Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 52,0006,0008,0988.0,+19.0,041,0066,1681564313 45,0010,0013,0988.3,+18.9,040,0112,1681564613 45,0005,0007,0988.5,+19.3,040,0098,1681564913 47,0007,0010,0988.2,+19.2,039,0090,1681565213 52,0007,0010,0988.2,+19.1,041,0093,1681565513 49,0007,0010,0988.5,+19.2,040,0099,1681565813 49,0007,0010,0988.6,+19.7,040,0085,1681566113 57,0008,0011,0988.4,+20.2,039,0089,1681566413 54,0006,0008,0988.6,+20.5,037,0097,1681566713 47,0006,0008,0988.4,+20.7,039,0099,1681567013 52,0006,0008,0988.4,+20.7,039,0089,1681567313 99,0007,0010,0988.9,+22.0,034,0096,1681567613 25,0007,0010,0988.5,+22.3,039,0098,1681567913,53.288 99,0005,0007,0988.6,+22.4,035,0091,1681568213,53.288 52,0007,0010,0988.6,+23.3,033,0098,1681568513,53.279 54,0007,0010,0988.7,+22.8,033,0105,1681568813,53.418 49,0006,0008,0988.5,+23.4,031,0096,1681569113,53.429 47,0008,0011,0988.3,+24.7,029,0070,1681569413,53.422 99,0006,0008,0988.3,+25.0,030,0089,1681569713,53.427 54,0007,0010,0988.1,+26.1,028,0091,1681570013,53.425 99,0010,0013,0988.1,+26.7,028,0086,1681570313,53.421 52,0005,0007,0988.3,+26.8,031,0088,1681570613,53.429 00,0006,0008,0988.2,+27.2,028,0099,1681570913,53.426 49,0012,0016,0988.0,+26.6,031,0096,1681571213,53.417 45,0007,0010,0988.1,+26.3,029,0094,1681571513,53.411 99,0005,0007,0987.9,+26.8,029,0094,1681571813,53.419 52,0006,0008,0987.8,+25.7,031,0082,1681572113,53.392 52,0005,0007,0987.9,+25.8,030,0085,1681572413,53.535 52,0005,0007,0988.0,+25.1,029,0093,1681572713,53.55 52,0008,0011,0987.9,+25.7,030,0088,1681573013,53.56 52,0006,0008,0987.9,+25.2,032,0098,1681573313,53.536 59,0007,0010,0987.7,+25.6,029,0089,1681573613,53.522 52,0005,0007,0988.1,+25.5,031,0074,1681573913,53.52 54,0008,0011,0987.9,+25.0,032,0108,1681574213,53.506 47,0007,0010,0988.0,+25.1,031,0094,1681574513,53.508 52,0007,0010,0988.0,+25.5,030,0098,1681574813,53.507 57,0010,0013,0987.7,+25.2,033,0107,1681575113,53.624 47,0007,0010,0987.7,+25.6,032,0085,1681575413,53.492 49,0005,0007,0987.8,+26.2,030,0086,1681575713,53.489 52,0007,0010,0987.7,+26.1,032,0069,1681576013,53.627 47,0006,0008,0987.6,+26.5,031,0083,1681576313,53.625 47,0005,0007,0987.5,+26.0,035,0096,1681576613,53.623 59,0010,0013,0987.8,+26.0,033,0097,1681576913,53.625 99,0007,0010,0987.9,+26.5,032,0082,1681577213,53.632 54,0009,0012,0987.9,+26.6,034,0100,1681577513,53.617 57,0007,0010,0987.6,+27.3,031,0102,1681577813,53.613 49,0006,0008,0987.9,+27.7,030,0093,1681578113,53.609 99,0007,0010,0987.5,+27.4,031,0091,1681578413,53.607 54,0009,0012,0987.8,+28.5,031,0085,1681578713,53.603 57,0005,0007,0987.9,+28.1,032,0106,1681579013,53.605 52,0010,0013,0987.4,+29.0,029,0089,1681579313,53.595 59,0006,0008,0987.2,+28.3,030,0098,1681579613,53.733 99,0006,0008,0987.6,+28.8,029,0097,1681579913,53.753 57,0006,0008,0987.4,+29.6,029,0076,1681580213,53.565 57,0007,0010,0987.7,+28.7,031,0084,1681580513,53.605 59,0006,0008,0987.4,+29.2,029,0108,1681580813,53.557 54,0005,0007,0987.4,+28.9,029,0084,1681581113,53.565 59,0006,0008,0987.3,+29.5,026,0107,1681581413,53.752 59,0006,0008,0987.4,+28.6,030,0089,1681581713,53.748 59,0007,0010,0987.4,+29.8,029,0101,1681582013,53.741 57,0007,0010,0987.4,+29.9,029,0096,1681582313,53.737 59,0005,0007,0987.2,+29.3,029,0085,1681582613,53.734 59,0006,0008,0987.2,+29.0,027,0086,1681582913,53.724 57,0008,0011,0987.1,+30.0,027,0109,1681583213,53.86 52,0004,0006,0987.3,+28.1,028,0101,1681583513,53.876 99,0006,0008,0987.3,+28.8,028,0100,1681583813,53.872 57,0006,0008,0987.1,+29.2,027,0085,1681584113,53.855 57,0004,0006,0987.3,+30.2,027,0089,1681584413,53.857 00,0005,0007,0987.0,+30.7,027,0090,1681584713,53.849 54,0005,0007,0987.0,+28.8,026,0089,1681585013,53.847 30,0006,0008,0987.3,+30.5,027,0075,1681585313,53.844 52,0008,0011,0986.9,+31.2,026,0080,1681585613,53.838 59,0005,0007,0986.8,+31.1,026,0104,1681585913,53.835 52,0005,0007,0986.9,+29.7,025,0090,1681586213,53.834 59,0007,0010,0987.0,+30.2,029,0094,1681586513,53.839 61,0005,0007,0987.2,+30.8,026,0096,1681586813,53.968 00,0004,0006,0986.8,+29.8,027,0102,1681587113,53.993 57,0004,0006,0987.2,+30.1,026,0097,1681587413,53.978 57,0006,0008,0987.1,+30.6,026,0101,1681587713,53.97 52,0004,0006,0986.9,+28.8,027,0094,1681588013,53.968 52,0007,0010,0986.9,+29.5,026,0091,1681588313,53.974 59,0005,0007,0986.9,+30.4,025,0107,1681588613,53.977 49,0007,0010,0986.9,+29.6,024,0104,1681588913,53.961 52,0004,0006,0986.9,+30.4,024,0096,1681589213,53.954 99,0003,0005,0986.7,+29.6,022,0111,1681589513,53.948 57,0006,0008,0986.7,+28.5,025,0100,1681589813,53.94 57,0003,0005,0986.9,+28.0,028,0104,1681590113,53.932 57,0004,0006,0986.7,+28.0,024,0096,1681590414,54.07 59,0009,0012,0986.7,+26.7,027,0102,1681590714,54.065 52,0006,0008,0986.8,+26.7,028,0090,1681591014,54.061 59,0004,0006,0986.8,+26.6,027,0100,1681591314,54.045 59,0006,0008,0986.6,+26.3,026,0095,1681591614,54.048 57,0005,0007,0987.0,+26.1,030,0096,1681591914,54.047 52,0006,0008,0986.9,+26.3,028,0092,1681592214,54.031 59,0004,0006,0986.9,+25.8,028,0086,1681592514,54.03 52,0003,0005,0986.8,+25.9,030,0088,1681592814,54.015 57,0005,0007,0987.0,+25.6,029,0078,1681593114,54.034 57,0005,0007,0987.2,+25.4,030,0084,1681593413,53.995 59,0006,0008,0987.1,+25.0,032,0102,1681593713,53.99 57,0008,0011,0986.8,+24.4,032,0100,1681594014,54.124 99,0011,0015,0987.2,+23.6,033,0088,1681594314,54.14 59,0011,0015,0987.0,+22.6,035,0090,1681594614,54.131 59,0012,0016,0987.3,+22.1,037,0091,1681594914,54.127 59,0012,0016,0987.2,+21.9,038,0079,1681595214,54.119 59,0012,0016,0987.3,+21.4,038,0105,1681595514,54.11 59,0012,0016,0987.4,+21.2,038,0107,1681595814,54.084 59,0015,0021,0987.6,+20.8,038,0100,1681596114,54.089 99,0016,0022,0987.2,+20.5,039,0081,1681596414,54.085 99,0021,0028,0987.4,+20.6,039,0098,1681596714,54.079 59,0016,0022,0987.9,+20.4,039,0092,1681597014,54.076 57,0014,0018,0987.8,+20.1,040,0092,1681597314,54.056 54,0016,0022,0987.7,+20.2,039,0112,1681597614,54.192 59,0014,0018,0987.7,+19.9,039,0093,1681597914,54.204 59,0017,0023,0987.8,+19.6,039,0097,1681598214,54.193 54,0019,0026,0987.7,+19.6,039,0082,1681598514,54.191 57,0014,0018,0987.8,+19.4,041,0088,1681598814,54.198 52,0017,0023,0987.7,+19.2,041,0086,1681599114,54.178 59,0015,0021,0987.6,+19.3,041,0082,1681599414,54.18 59,0014,0018,0987.7,+19.1,041,0090,1681599714,54.175 59,0017,0023,0987.6,+19.1,042,0079,1681600014,54.165 00,0013,0017,0988.0,+19.0,042,0080,1681600314,54.152 57,0012,0016,0987.8,+18.9,042,0092,1681600614,54.153 57,0011,0015,0987.7,+18.6,043,0095,1681600914,54.149 59,0015,0021,0988.2,+18.1,042,0090,1681601214,54.284 57,0020,0027,0988.0,+17.8,041,0102,1681601514,54.306 49,0013,0017,0988.1,+17.6,042,0095,1681601814,54.279 59,0016,0022,0988.1,+17.1,044,0073,1681602114,54.288 57,0019,0026,0988.3,+17.0,044,0087,1681602414,54.281 59,0016,0022,0988.3,+17.0,043,0091,1681602714,54.27 54,0017,0023,0988.1,+16.9,043,0083,1681603014,54.26 00,0017,0023,0988.2,+16.8,044,0090,1681603314,54.248 49,0013,0017,0988.6,+16.7,044,0093,1681603614,54.239 61,0013,0017,0988.3,+16.5,043,0083,1681603914,54.233 49,0015,0021,0988.7,+16.3,044,0088,1681604214,54.235 59,0017,0023,0988.5,+16.2,044,0091,1681604514,54.234 54,0022,0029,0988.6,+15.6,046,0078,1681604814,54.359 49,0019,0026,0988.6,+15.1,048,0099,1681605114,54.361 59,0020,0027,0988.8,+14.7,049,0100,1681605414,54.349 99,0022,0029,0988.8,+14.6,050,0093,1681605714,54.348 59,0026,0036,0988.7,+14.1,051,0078,1681606014,54.348 00,0024,0032,0988.8,+13.8,052,0087,1681606314,54.332 61,0025,0034,0989.0,+14.0,052,0087,1681606614,54.328 61,0023,0031,0989.1,+13.6,052,0081,1681606914,54.324 59,0026,0036,0988.5,+13.3,054,0086,1681607214,54.32 54,0027,0037,0988.8,+13.1,054,0104,1681607514,54.303 52,0026,0036,0988.4,+13.3,053,0083,1681607814,54.315 57,0025,0034,0988.4,+13.6,052,0099,1681608114,54.287 57,0028,0038,0988.6,+13.3,053,0089,1681608414,54.445 57,0030,0042,0988.4,+13.6,053,0082,1681608714,54.449 59,0027,0037,0988.5,+13.8,051,0085,1681609014,54.442 52,0027,0037,0988.6,+13.8,051,0103,1681609314,54.431 61,0028,0038,0988.0,+13.5,052,0100,1681609614,54.432 59,0025,0034,0987.8,+13.4,052,0087,1681609914,54.415 61,0024,0032,0987.7,+13.9,051,0088,1681610214,54.44 99,0022,0029,0987.4,+13.3,053,0091,1681610514,54.414 64,0027,0037,0987.5,+13.5,052,0094,1681610814,54.41 64,0028,0038,0987.1,+13.6,051,0097,1681611114,54.421 59,0022,0029,0986.5,+13.5,052,0093,1681611414,54.398 28,0027,0037,0986.2,+13.3,053,0087,1681611714,54.391 61,0028,0038,0986.1,+13.3,052,0095,1681612014,54.524 64,0025,0034,0985.9,+13.3,052,0082,1681612314,54.539 61,0026,0036,0986.0,+13.3,052,0076,1681612614,54.527 99,0028,0038,0985.7,+13.1,052,0091,1681612914,54.533 54,0031,0043,0985.7,+13.1,052,0094,1681613214,54.511 59,0027,0037,0985.6,+13.1,053,0073,1681613514,54.524 54,0026,0036,0985.7,+13.4,052,0090,1681613814,54.503 61,0024,0032,0986.1,+12.8,056,0086,1681614114,54.49 57,0032,0044,0986.5,+12.9,055,0103,1681614414,54.486 66,0031,0043,0986.9,+13.0,054,0096,1681614714,54.487 61,0031,0043,0987.0,+12.9,055,0091,1681615014,54.487 59,0029,0039,0987.5,+12.8,055,0086,1681615314,54.491 64,0027,0037,0987.5,+12.9,054,0100,1681615614,54.629 99,0026,0036,0987.9,+13.0,053,0091,1681615914,54.624 66,0027,0037,0988.4,+13.0,054,0093,1681616214,54.623 70,0028,0038,0988.5,+12.8,054,0080,1681616514,54.631 64,0028,0038,0988.5,+12.6,055,0088,1681616814,54.63 66,0024,0032,0988.5,+12.6,055,0090,1681617114,54.612 59,0035,0048,0988.4,+12.5,055,0109,1681617414,54.61 99,0028,0038,0988.6,+12.5,055,0082,1681617714,54.592 59,0030,0042,0988.8,+12.3,056,0092,1681618014,54.578 59,0026,0036,0988.8,+12.5,055,0096,1681618314,54.582 00,0027,0037,0989.1,+12.6,054,0087,1681618614,54.57 59,0030,0042,0989.1,+12.4,055,0093,1681618914,54.736 00,0025,0034,0989.2,+12.5,055,0106,1681619214,54.705 70,0030,0042,0989.1,+12.5,054,0095,1681619514,54.719 61,0028,0038,0988.9,+12.5,055,0099,1681619814,54.709 99,0028,0038,0988.8,+12.4,054,0092,1681620114,54.704 59,0024,0032,0989.1,+12.5,054,0094,1681620414,54.705 66,0026,0036,0988.6,+12.3,055,0082,1681620714,54.692 99,0023,0031,0988.9,+12.4,055,0085,1681621014,54.698 54,0023,0031,0988.5,+12.5,055,0078,1681621314,54.694 66,0025,0034,0988.6,+12.0,057,0089,1681621614,54.69 59,0022,0029,0988.4,+12.1,056,0118,1681621914,54.682 57,0024,0032,0988.3,+12.0,056,0085,1681622214,54.674 57,0029,0039,0988.2,+11.9,056,0117,1681622514,54.664 57,0026,0036,0987.8,+11.9,056,0090,1681622814,54.797 66,0028,0038,0987.9,+11.9,056,0084,1681623114,54.814 61,0030,0042,0987.8,+11.9,056,0086,1681623414,54.809 70,0024,0032,0987.9,+11.9,056,0077,1681623714,54.805 66,0024,0032,0987.9,+11.8,057,0098,1681624014,54.793 66,0026,0036,0988.0,+12.0,056,0100,1681624314,54.78 54,0021,0028,0987.6,+12.0,056,0101,1681624614,54.779 98,0023,0031,0987.5,+11.9,056,0092,1681624914,54.781 61,0026,0036,0987.8,+11.8,056,0083,1681625214,54.776 61,0027,0037,0987.6,+11.8,056,0085,1681625514,54.77 61,0028,0038,0987.6,+11.8,057,0079,1681625814,54.752 52,0028,0038,0987.7,+11.6,057,0101,1681626114,54.767 61,0025,0034,0987.7,+11.6,058,0083,1681626414,54.898 64,0025,0034,0987.7,+11.6,057,0081,1681626714,54.893 64,0026,0036,0987.5,+11.8,056,0081,1681627014,54.901 61,0021,0028,0987.3,+11.6,056,0079,1681627314,54.883 66,0024,0032,0987.5,+11.8,056,0065,1681627614,54.878 57,0029,0039,0987.2,+11.6,057,0093,1681627914,54.872 61,0021,0028,0987.4,+11.6,057,0091,1681628214,54.867 57,0025,0034,0987.2,+11.3,058,0076,1681628514,54.855 57,0029,0039,0987.2,+11.6,059,0100,1681628814,54.851 57,0021,0028,0987.0,+11.2,059,0076,1681629114,54.845 54,0027,0037,0986.8,+11.4,058,0115,1681629414,54.842 57,0023,0031,0986.9,+11.1,059,0104,1681629714,54.832 57,0022,0029,0986.9,+11.2,059,0093,1681630014,54.972 99,0023,0031,0986.8,+11.2,059,0077,1681630314,54.987 59,0025,0034,0986.7,+11.0,060,0098,1681630614,54.978 59,0024,0032,0986.8,+11.3,059,0085,1681630914,54.972 99,0023,0031,0987.1,+11.2,059,0099,1681631214,54.966 57,0028,0038,0987.0,+10.8,061,0090,1681631514,54.956 59,0022,0029,0986.8,+10.7,061,0095,1681631814,54.957 54,0024,0032,0986.8,+11.0,061,0099,1681632114,54.953 59,0030,0042,0986.9,+10.9,061,0082,1681632414,54.943 52,0025,0034,0986.7,+10.7,062,0097,1681632714,54.931 54,0025,0034,0987.3,+10.6,063,0080,1681633014,54.934 57,0028,0038,0987.4,+10.5,063,0089,1681633314,54.927 52,0026,0036,0987.0,+10.4,063,0080,1681633615,55.067 54,0026,0036,0986.9,+10.8,062,0090,1681633915,55.063 57,0025,0034,0987.3,+10.5,063,0083,1681634215,55.088 99,0031,0043,0987.1,+10.1,064,0097,1681634515,55.059 57,0027,0037,0986.9,+10.0,065,0085,1681634815,55.064 57,0029,0039,0987.0,+10.3,064,0077,1681635115,55.065 59,0024,0032,0986.8,+10.2,064,0089,1681635415,55.048 57,0022,0029,0986.9,+10.4,064,0088,1681635715,55.055 57,0025,0034,0987.1,+10.2,064,0092,1681636015,55.045 57,0029,0039,0987.2,+09.8,066,0094,1681636315,55.034 99,0028,0038,0987.0,+10.3,064,0100,1681636615,55.024 57,0032,0044,0987.3,+09.9,065,0084,1681636915,55.012 59,0025,0034,0987.0,+10.1,064,0089,1681637215,55.162 54,0030,0042,0987.0,+10.0,064,0071,1681637515,55.165 52,0027,0037,0987.0,+10.1,064,0086,1681637815,55.169 57,0027,0037,0987.5,+10.3,064,0085,1681638115,55.173 45,0025,0034,0987.3,+10.0,064,0106,1681638415,55.164 57,0024,0032,0987.4,+09.8,065,0097,1681638715,55.154 57,0028,0038,0987.3,+09.9,065,0092,1681639015,55.138 57,0030,0042,0987.3,+09.5,066,0085,1681639315,55.135 59,0027,0037,0987.3,+09.9,065,0078,1681639615,55.136 61,0029,0039,0987.2,+09.7,065,0104,1681639915,55.139 57,0028,0038,0987.8,+09.6,066,0087,1681640215,55.118 99,0026,0036,0987.4,+09.8,065,0091,1681640515,55.112 59,0028,0038,0987.4,+09.9,065,0102,1681640815,55.258 61,0028,0038,0987.6,+10.1,064,0106,1681641115,55.266 70,0028,0038,0987.7,+09.6,066,0079,1681641415,55.269 54,0029,0039,0987.5,+09.7,066,0101,1681641715,55.255 66,0032,0044,0987.3,+09.7,066,0091,1681642015,55.267 66,0027,0037,0987.3,+09.8,066,0093,1681642315,55.258 66,0029,0039,0987.6,+09.7,066,0099,1681642615,55.253 66,0026,0036,0987.5,+10.2,065,0091,1681642915,55.247 61,0032,0044,0987.5,+10.2,065,0092,1681643215,55.235 64,0028,0038,0987.4,+10.4,066,0084,1681643515,55.233 59,0028,0038,0987.2,+11.2,064,0100,1681643815,55.228 59,0028,0038,0987.4,+12.0,062,0093,1681644115,55.224 64,0027,0037,0987.4,+12.5,061,0090,1681644415,55.358 99,0031,0043,0987.3,+12.9,059,0083,1681644715,55.369 64,0022,0029,0987.5,+13.6,058,0085,1681645015,55.361 47,0025,0034,0987.5,+14.4,055,0091,1681645315,55.364 57,0023,0031,0987.3,+15.0,055,0097,1681645615,55.359 59,0022,0029,0987.1,+15.4,054,0086,1681645915,55.349 57,0024,0032,0987.2,+15.7,053,0086,1681646215,55.352 59,0022,0029,0987.1,+16.5,051,0087,1681646515,55.367 57,0018,0024,0987.0,+16.8,051,0088,1681646815,55.362 57,0024,0032,0987.2,+17.2,052,0089,1681647115,55.352 72,0018,0024,0986.9,+17.3,051,0100,1681647415,55.339 64,0016,0022,0987.0,+18.1,051,0105,1681647715,55.335 54,0016,0022,0986.6,+17.6,051,0086,1681648015,55.471 66,0017,0023,0986.9,+19.0,048,0088,1681648315,55.476 66,0019,0026,0986.7,+19.4,047,0080,1681648615,55.472 66,0010,0013,0986.6,+19.6,047,0082,1681648915,55.473 64,0010,0013,0986.8,+20.4,045,0087,1681649215,55.473 61,0007,0010,0986.6,+20.8,044,0085,1681649515,55.465 54,0008,0011,0986.4,+21.2,044,0079,1681649815,55.458 99,0008,0011,0986.5,+22.0,042,0094,1681650115,55.451 54,0005,0007,0986.6,+22.1,042,0084,1681650415,55.443 64,0007,0010,0986.1,+22.6,042,0103,1681650715,55.457 59,0005,0007,0986.2,+22.9,039,0086,1681651015,55.438 47,0010,0013,0985.9,+23.3,041,0079,1681651315,55.441 59,0004,0006,0986.1,+23.5,038,0105,1681651615,55.57 59,0004,0006,0985.8,+24.1,037,0089,1681651915,55.582 57,0005,0007,0986.0,+24.0,038,0087,1681652215,55.566 28,0006,0008,0985.9,+23.4,038,0080,1681652515,55.568 61,0004,0006,0986.2,+24.2,038,0093,1681652815,55.56 59,0005,0007,0986.1,+22.6,040,0079,1681653115,55.556 64,0004,0006,0986.1,+23.0,041,0089,1681653415,55.55 61,0004,0006,0986.2,+23.0,041,0096,1681653715,55.553 64,0005,0007,0986.0,+24.2,039,0080,1681654015,55.531 61,0008,0011,0985.7,+23.9,040,0097,1681654315,55.534 64,0003,0005,0985.8,+23.7,040,0088,1681654615,55.54 52,0006,0008,0985.7,+24.8,038,0091,1681654915,55.524 64,0005,0007,0985.8,+24.2,039,0095,1681655215,55.65 61,0004,0006,0985.8,+25.0,038,0088,1681655515,55.666 57,0007,0010,0985.9,+24.5,039,0099,1681655815,55.669 64,0003,0005,0985.6,+25.8,037,0101,1681656115,55.673 61,0005,0007,0985.8,+26.3,036,0082,1681656415,55.652 54,0005,0007,0985.3,+27.2,035,0086,1681656715,55.651 57,0004,0006,0985.6,+27.5,035,0089,1681657015,55.657 61,0004,0006,0985.3,+27.3,035,0095,1681657315,55.65 00,0004,0006,0985.4,+26.9,035,0104,1681657615,55.65 00,0004,0006,0985.2,+28.0,034,0087,1681657915,55.645 59,0008,0011,0985.3,+28.3,034,0088,1681658215,55.649 54,0004,0006,0985.2,+28.3,034,0077,1681658515,55.647 00,0003,0005,0985.2,+28.5,035,0088,1681658815,55.776 99,0003,0005,0985.3,+28.1,031,0083,1681659115,55.784 11,0004,0006,0985.4,+28.8,031,0074,1681659415,55.787 52,0005,0007,0985.4,+28.4,030,0075,1681659715,55.771 57,0003,0005,0984.9,+27.8,028,0090,1681660015,55.769 61,0004,0006,0984.9,+27.9,032,0070,1681660315,55.762 61,0003,0005,0985.1,+28.4,031,0095,1681660615,55.752 00,0003,0005,0985.0,+29.1,031,0081,1681660915,55.757 99,0003,0005,0985.0,+29.3,030,0091,1681661215,55.766 00,0003,0005,0984.9,+29.1,028,0087,1681661515,55.758 57,0008,0011,0985.0,+29.3,029,0084,1681661815,55.759 64,0003,0005,0984.7,+29.7,025,0088,1681662115,55.749 61,0005,0007,0984.7,+29.3,028,0100,1681662415,55.9 57,0003,0005,0984.6,+30.4,027,0089,1681662715,55.892 54,0007,0010,0984.5,+30.4,025,0087,1681663015,55.901 57,0006,0008,0984.2,+30.6,028,0086,1681663315,55.892 54,0006,0008,0984.1,+31.8,025,0073,1681663615,55.897 52,0007,0010,0983.9,+30.1,027,0103,1681663915,55.902 59,0004,0006,0983.8,+30.8,027,0095,1681664215,55.885 59,0003,0005,0984.0,+32.1,024,0093,1681664515,55.892 49,0006,0008,0983.7,+32.5,026,0078,1681664815,55.889 52,0003,0005,0983.7,+32.4,024,0098,1681665115,55.692 54,0003,0005,0983.2,+32.1,025,0089,1681665415,55.882 52,0004,0006,0983.4,+31.5,023,0095,1681665715,55.871 54,0006,0008,0983.6,+31.1,024,0082,1681666016,56.023 59,0004,0006,0983.3,+31.1,025,0097,1681666316,56.041 61,0003,0005,0983.1,+31.3,029,0087,1681666616,56.022 54,0003,0005,0983.1,+30.9,028,0090,1681666916,56.018 54,0007,0010,0983.2,+32.2,025,0089,1681667216,56.02 99,0002,0003,0983.0,+31.1,025,0092,1681667516,56.008 61,0003,0005,0982.8,+30.7,028,0101,1681667816,56.016 61,0003,0005,0983.0,+31.3,026,0086,1681668115,55.811 61,0003,0005,0983.0,+30.9,023,0099,1681668416,56.008 61,0003,0005,0982.8,+32.5,023,0105,1681668715,55.812 66,0002,0003,0982.8,+31.5,026,0089,1681669015,55.807 99,0002,0003,0982.4,+30.9,026,0096,1681669315,55.998 99,0003,0005,0982.7,+32.2,025,0086,1681669616,56.136 59,0004,0006,0982.5,+33.0,026,0087,1681669916,56.148 99,0004,0006,0982.3,+32.8,025,0093,1681670215,55.957 99,0004,0006,0982.3,+33.0,026,0096,1681670516,56.143 59,0007,0010,0981.9,+31.1,026,0085,1681670816,56.135 54,0004,0006,0982.2,+32.1,026,0080,1681671116,56.141 64,0004,0006,0981.8,+32.1,024,0083,1681671416,56.125 61,0006,0008,0981.7,+32.7,024,0076,1681671715,55.934 59,0005,0007,0981.7,+32.2,026,0072,1681672015,55.943 66,0004,0006,0981.3,+31.9,030,0074,1681672315,55.929 64,0003,0005,0981.2,+33.1,024,0091,1681672615,55.955 70,0004,0006,0981.3,+30.9,025,0089,1681672915,55.934 59,0005,0007,0981.1,+31.0,025,0073,1681673216,56.065 57,0007,0010,0981.2,+31.6,026,0101,1681673516,56.081 59,0004,0006,0980.9,+29.9,025,0109,1681673816,56.267 99,0004,0006,0981.0,+29.5,028,0082,1681674116,56.251 59,0003,0005,0980.6,+30.5,026,0078,1681674416,56.246 99,0004,0006,0980.9,+30.0,027,0096,1681674716,56.239 59,0006,0008,0980.9,+28.3,032,0087,1681675016,56.232 59,0005,0007,0980.5,+27.1,034,0093,1681675316,56.225 54,0005,0007,0980.7,+26.7,034,0085,1681675616,56.208 52,0004,0006,0980.5,+27.4,034,0081,1681675916,56.251 59,0005,0007,0980.3,+28.5,034,0122,1681676216,56.201 59,0008,0011,0980.0,+28.2,033,0085,1681676516,56.234 61,0007,0010,0979.9,+27.8,034,0082,1681676816,56.345 54,0008,0011,0979.7,+27.9,033,0097,1681677116,56.349 54,0005,0007,0979.5,+27.7,034,0088,1681677416,56.344 54,0004,0006,0979.6,+27.1,033,0112,1681677716,56.331 61,0005,0007,0979.6,+27.3,035,0088,1681678016,56.351 61,0008,0011,0979.4,+27.9,034,0096,1681678316,56.325 54,0005,0007,0979.5,+28.4,034,0073,1681678616,56.332 57,0007,0010,0979.2,+28.3,032,0087,1681678916,56.312 59,0005,0007,0978.6,+28.0,033,0083,1681679216,56.312 61,0009,0012,0978.9,+28.3,031,0104,1681679516,56.307 49,0005,0007,0978.8,+28.0,032,0098,1681679816,56.303 99,0004,0006,0978.6,+28.4,032,0105,1681680116,56.295 99,0007,0010,0979.0,+27.4,033,0093,1681680416,56.446 59,0005,0007,0978.7,+27.1,033,0092,1681680716,56.436 59,0004,0006,0978.8,+26.8,033,0086,1681681016,56.422 59,0003,0005,0978.5,+26.4,034,0082,1681681316,56.428 54,0004,0006,0978.2,+26.5,033,0092,1681681616,56.432 59,0006,0008,0978.4,+26.6,033,0105,1681681916,56.412 59,0005,0007,0978.1,+26.6,033,0074,1681682216,56.406 61,0004,0006,0977.8,+26.3,032,0097,1681682516,56.403 59,0003,0005,0978.0,+26.2,034,0089,1681682816,56.405 57,0004,0006,0977.8,+25.9,034,0079,1681683116,56.388 57,0004,0006,0977.8,+26.1,034,0074,1681683416,56.379 57,0004,0006,0978.1,+26.1,033,0103,1681683716,56.386 54,0004,0006,0977.7,+26.1,034,0087,1681684016,56.521 54,0003,0005,0977.7,+25.9,034,0102,1681684316,56.526 57,0005,0007,0978.0,+25.7,036,0079,1681684616,56.53 54,0009,0012,0977.3,+25.7,035,0081,1681684916,56.517 59,0005,0007,0977.4,+25.3,037,0084,1681685216,56.517 59,0007,0010,0977.4,+25.7,035,0074,1681685516,56.505 61,0009,0012,0977.1,+26.0,034,0088,1681685816,56.51 99,0005,0007,0977.2,+25.7,035,0087,1681686116,56.496 49,0004,0006,0977.3,+25.4,036,0076,1681686416,56.486 54,0006,0008,0977.3,+25.1,039,0099,1681686716,56.492 61,0009,0012,0977.3,+24.6,039,0092,1681687016,56.482 59,0007,0010,0977.0,+24.7,038,0090,1681687316,56.47 86,0007,0010,0976.9,+24.5,040,0102,1681687616,56.601 57,0009,0012,0977.3,+24.6,038,0080,1681687916,56.612 00,0005,0007,0977.0,+24.4,038,0092,1681688216,56.601 54,0004,0006,0977.2,+24.5,038,0090,1681688516,56.594 61,0006,0008,0977.3,+24.2,040,0086,1681688816,56.587 00,0009,0012,0977.3,+24.2,039,0080,1681689116,56.579 64,0004,0006,0977.3,+24.6,036,0083,1681689416,56.592 64,0006,0008,0977.2,+24.6,036,0086,1681689716,56.566 64,0019,0026,0978.8,+23.6,043,0071,1681690016,56.562 59,0005,0007,0979.3,+19.7,062,0097,1681690316,56.552 64,0005,0007,0979.7,+17.6,066,0101,1681690616,56.56 57,0006,0008,0980.4,+16.3,071,0088,1681690916,56.535 59,0008,0011,0980.5,+15.2,072,0102,1681691216,56.664 61,0008,0011,0980.6,+14.4,074,0110,1681691516,56.663 06,0005,0007,0980.8,+13.9,075,0088,1681691816,56.656 59,0005,0007,0980.9,+13.9,076,0104,1681692116,56.647 59,0003,0005,0980.8,+13.7,077,0111,1681692416,56.649 54,0004,0006,0981.2,+13.5,077,0091,1681692716,56.646 54,0004,0006,0981.2,+13.2,077,0100,1681693016,56.664 99,0009,0012,0981.2,+12.8,077,0122,1681693316,56.628 59,0007,0010,0981.1,+12.6,076,0117,1681693616,56.622 59,0004,0006,0981.1,+12.3,077,0107,1681693916,56.638 57,0004,0006,0981.1,+12.1,077,0129,1681694216,56.618 57,0005,0007,0981.4,+11.9,078,0125,1681694516,56.619 59,0010,0013,0981.3,+11.8,078,0115,1681694816,56.749 59,0007,0010,0981.3,+11.7,077,0108,1681695116,56.754 59,0005,0007,0981.6,+11.6,078,0123,1681695416,56.755 59,0004,0006,0981.9,+11.4,077,0117,1681695716,56.741 61,0004,0006,0982.0,+11.3,078,0101,1681696016,56.743 57,0004,0006,0982.0,+10.8,077,0105,1681696316,56.738 57,0003,0005,0982.2,+10.6,078,0128,1681696616,56.725 61,0004,0006,0982.6,+10.3,077,0125,1681696916,56.716 61,0003,0005,0982.2,+10.1,077,0114,1681697216,56.723 49,0003,0005,0982.6,+09.9,077,0104,1681697516,56.724 52,0006,0008,0982.5,+09.8,077,0125,1681697816,56.71 49,0004,0006,0982.9,+09.6,078,0107,1681698116,56.708 47,0003,0005,0982.9,+09.6,078,0108,1681698416,56.853 40,0005,0007,0982.6,+09.5,078,0121,1681698716,56.852 52,0004,0006,0982.9,+09.3,077,0107,1681699016,56.849 42,0006,0008,0983.3,+09.2,078,0121,1681699316,56.843 40,0006,0008,0982.9,+09.1,078,0127,1681699616,56.83 45,0004,0006,0983.4,+09.0,078,0122,1681699916,56.832 54,0005,0007,0983.5,+09.0,078,0136,1681700216,56.822 47,0004,0006,0983.5,+09.0,078,0122,1681700516,56.824 54,0003,0005,0983.3,+08.9,076,0124,1681700816,56.823 45,0003,0005,0983.1,+08.9,078,0109,1681701116,56.817 49,0003,0005,0983.3,+08.8,077,0138,1681701416,56.808 52,0003,0005,0983.3,+08.7,076,0109,1681701716,56.798 47,0002,0003,0983.3,+08.7,076,0108,1681702016,56.976 49,0002,0003,0983.4,+08.6,076,0134,1681702316,56.95 45,0007,0010,0983.6,+08.5,075,0117,1681702616,56.949 49,0003,0005,0983.1,+08.3,075,0110,1681702916,56.952 47,0002,0003,0983.1,+08.2,075,0116,1681703216,56.936 49,0002,0003,0982.9,+08.1,075,0122,1681703516,56.929 49,0004,0006,0983.4,+08.0,074,0108,1681703816,56.924 42,0003,0005,0983.0,+07.9,075,0107,1681704116,56.913 47,0002,0003,0983.1,+07.8,074,0131,1681704416,56.906 47,0003,0005,0983.6,+07.8,075,0118,1681704716,56.912 99,0002,0003,0983.1,+07.8,075,0095,1681705016,56.905 52,0003,0005,0982.9,+07.7,074,0117,1681705316,56.899 59,0003,0005,0982.9,+07.8,073,0088,1681705617,57.045 64,0002,0003,0983.2,+07.8,072,0116,1681705917,57.061 61,0002,0003,0983.2,+07.7,071,0093,1681706217,57.041 57,0002,0003,0983.2,+07.7,071,0118,1681706517,57.045 64,0002,0003,0983.4,+07.7,071,0123,1681706817,57.036 57,0002,0003,0983.4,+07.6,073,0105,1681707117,57.029 54,0001,0002,0983.4,+07.6,071,0108,1681707417,57.035 52,0002,0003,0983.5,+07.6,072,0105,1681707717,57.021 99,0002,0003,0983.3,+07.5,073,0098,1681708017,57.017 54,0001,0002,0983.5,+07.4,071,0117,1681708317,57.014 57,0002,0003,0983.5,+07.4,071,0097,1681708617,57.007 49,0002,0003,0983.6,+07.4,072,0091,1681708917,57 47,0001,0002,0983.5,+07.4,071,0100,1681709217,57.142 52,0001,0002,0983.4,+07.4,071,0076,1681709517,57.156 49,0001,0002,0983.4,+07.4,071,0113,1681709817,57.177 54,0001,0002,0983.5,+07.5,069,0088,1681710117,57.153 49,0001,0002,0983.3,+07.6,068,0096,1681710417,57.148 52,0001,0002,0983.5,+07.7,069,0086,1681710717,57.134 52,0003,0005,0983.3,+07.7,067,0090,1681711017,57.122 52,0001,0002,0983.8,+07.7,067,0102,1681711317,57.122 54,0001,0002,0983.7,+07.7,067,0104,1681711617,57.13 52,0001,0002,0983.4,+07.7,067,0095,1681711917,57.116 54,0001,0002,0983.1,+07.7,067,0078,1681712217,57.112 49,0002,0003,0982.7,+07.7,066,0087,1681712517,57.107 59,0002,0003,0982.9,+07.7,067,0095,1681712817,57.245 52,0001,0002,0982.9,+07.8,066,0088,1681713117,57.255 54,0001,0002,0982.9,+07.7,066,0085,1681713417,57.239 54,0001,0002,0982.9,+07.7,067,0079,1681713717,57.234 57,0002,0003,0982.8,+07.7,066,0110,1681714017,57.229 99,0003,0005,0982.8,+07.7,067,0093,1681714317,57.216 54,0002,0003,0982.3,+07.7,066,0081,1681714617,57.219 54,0002,0003,0982.1,+07.7,066,0083,1681714917,57.215 54,0001,0002,0982.1,+07.7,066,0110,1681715217,57.222 52,0002,0003,0982.2,+07.7,065,0092,1681715517,57.215 99,0001,0002,0982.3,+07.7,065,0077,1681715817,57.211 54,0001,0002,0982.4,+07.7,066,0090,1681716117,57.215 99,0001,0002,0982.3,+07.8,065,0089,1681716417,57.352 59,0002,0003,0982.3,+07.8,065,0094,1681716717,57.355 59,0002,0003,0982.3,+07.7,065,0084,1681717017,57.352 54,0002,0003,0982.1,+07.7,065,0081,1681717317,57.349 57,0001,0002,0982.3,+07.6,064,0088,1681717617,57.342 47,0003,0005,0982.5,+07.5,064,0080,1681717917,57.342 54,0001,0002,0982.1,+07.4,063,0096,1681718217,57.338 54,0002,0003,0982.1,+07.4,064,0086,1681718517,57.327 57,0001,0002,0982.3,+07.5,064,0080,1681718817,57.321 59,0001,0002,0982.3,+07.5,064,0086,1681719117,57.318 59,0002,0003,0982.3,+07.5,065,0076,1681719417,57.308 57,0001,0002,0982.3,+07.5,065,0089,1681719717,57.324 99,0002,0003,0982.3,+07.6,065,0086,1681720017,57.451 57,0002,0003,0981.9,+07.6,064,0089,1681720317,57.459 49,0001,0002,0982.4,+07.6,065,0091,1681720617,57.456 57,0002,0003,0981.8,+07.6,064,0086,1681720917,57.45 61,0003,0005,0982.0,+07.6,065,0089,1681721217,57.445 99,0001,0002,0982.0,+07.6,064,0100,1681721517,57.438 52,0001,0002,0981.8,+07.7,063,0083,1681721817,57.431 57,0001,0002,0981.9,+07.6,063,0071,1681722117,57.431 54,0001,0002,0982.0,+07.6,063,0085,1681722417,57.428 59,0001,0002,0981.7,+07.6,062,0089,1681722717,57.409 59,0001,0002,0981.7,+07.6,064,0082,1681723017,57.4 59,0002,0003,0981.6,+07.5,062,0072,1681723317,57.401 57,0001,0002,0981.7,+07.5,063,0086,1681723617,57.54 57,0001,0002,0981.5,+07.5,063,0098,1681723917,57.554 57,0001,0002,0981.6,+07.5,062,0086,1681724217,57.546 59,0001,0002,0981.4,+07.5,063,0087,1681724517,57.546 54,0001,0002,0981.0,+07.5,063,0078,1681724817,57.531 57,0002,0003,0981.3,+07.4,062,0102,1681725117,57.521 57,0001,0002,0981.5,+07.5,063,0086,1681725417,57.525 54,0001,0002,0981.4,+07.3,063,0094,1681725717,57.527 57,0001,0002,0981.4,+07.3,063,0085,1681726017,57.509 59,0001,0002,0981.6,+07.2,064,0085,1681726317,57.508 57,0003,0005,0981.3,+07.2,064,0093,1681726617,57.515 76,0001,0002,0981.6,+07.3,064,0084,1681726917,57.508 99,0001,0002,0981.4,+07.3,063,0092,1681727217,57.648 54,0001,0002,0981.1,+07.3,064,0098,1681727517,57.647 57,0001,0002,0981.3,+07.3,063,0083,1681727817,57.65 59,0002,0003,0981.2,+07.2,063,0094,1681728117,57.64 57,0002,0003,0981.0,+07.2,064,0078,1681728417,57.648 72,0001,0002,0981.1,+07.3,064,0086,1681728717,57.639 64,0001,0002,0981.3,+07.3,065,0089,1681729017,57.635 64,0002,0003,0981.4,+07.4,064,0099,1681729317,57.631 64,0001,0002,0981.3,+07.3,062,0086,1681729617,57.628 61,0001,0002,0981.3,+07.4,063,0087,1681729917,57.615 64,0001,0002,0981.0,+07.2,063,0086,1681730217,57.614 33,0006,0008,0981.3,+07.3,063,0085,1681730517,57.6 61,0001,0002,0981.0,+07.2,064,0098,1681730817,57.751 57,0001,0002,0981.3,+07.4,063,0096,1681731117,57.751 57,0003,0005,0981.2,+07.3,063,0094,1681731417,57.751 52,0001,0002,0981.4,+07.4,063,0078,1681731717,57.759 52,0001,0002,0981.3,+07.4,062,0090,1681732017,57.752 52,0001,0002,0981.7,+07.3,063,0076,1681732317,57.742 52,0002,0003,0981.8,+07.3,064,0088,1681732617,57.741 52,0002,0003,0981.8,+07.3,064,0085,1681732917,57.729 54,0001,0002,0981.9,+07.3,063,0084,1681733217,57.715 74,0001,0002,0981.7,+07.2,064,0092,1681733517,57.719 61,0001,0002,0981.8,+07.3,065,0073,1681733817,57.712 64,0002,0003,0981.7,+07.2,066,0095,1681734117,57.71 70,0002,0003,0981.6,+07.2,065,0101,1681734417,57.843 57,0004,0006,0982.0,+07.0,062,0095,1681734717,57.855 59,0001,0002,0981.9,+06.9,064,0105,1681735017,57.847 57,0002,0003,0981.9,+06.9,065,0088,1681735317,57.851 59,0001,0002,0981.9,+06.9,066,0121,1681735617,57.838 59,0001,0002,0981.8,+06.9,066,0098,1681735917,57.83 99,0002,0003,0982.0,+06.8,066,0107,1681736217,57.826 99,0002,0003,0982.2,+06.7,065,0085,1681736517,57.825 59,0001,0002,0982.1,+06.6,067,0083,1681736817,57.821 57,0001,0002,0982.0,+06.4,069,0108,1681737117,57.813 52,0001,0002,0982.1,+06.3,071,0106,1681737417,57.816 52,0001,0002,0981.9,+06.1,071,0107,1681737717,57.813 52,0002,0003,0981.8,+06.1,071,0086,1681738017,57.948 54,0001,0002,0981.6,+06.5,073,0107,1681738317,57.959 61,0001,0002,0982.0,+06.7,071,0090,1681738617,57.961 52,0001,0002,0981.6,+06.7,069,0100,1681738917,57.955 59,0002,0003,0981.5,+06.9,071,0098,1681739217,57.942 54,0002,0003,0981.5,+07.1,071,0095,1681739517,57.943 54,0002,0003,0981.3,+07.7,069,0111,1681739817,57.941 59,0002,0003,0981.2,+08.5,067,0092,1681740117,57.931 59,0001,0002,0981.0,+08.7,066,0087,1681740417,57.93 59,0002,0003,0980.9,+08.2,064,0103,1681740717,57.922 59,0002,0003,0981.1,+08.4,066,0094,1681741017,57.926 64,0002,0003,0980.9,+09.2,065,0096,1681741317,57.924 61,0002,0003,0980.9,+09.3,064,0078,1681741618,58.052 57,0001,0002,0981.0,+09.6,061,0095,1681741918,58.064 66,0002,0003,0981.0,+09.9,058,0106,1681742218,58.05 70,0003,0005,0980.9,+10.9,053,0119,1681742518,58.056 61,0002,0003,0981.1,+11.6,058,0083,1681742818,58.046 59,0001,0002,0980.8,+12.1,053,0086,1681743118,58.079 54,0005,0007,0980.6,+13.5,050,0096,1681743418,58.039 66,0001,0002,0980.6,+12.3,053,0085,1681743718,58.036 61,0002,0003,0980.6,+12.1,053,0096,1681744018,58.037 57,0005,0007,0980.5,+12.0,052,0077,1681744318,58.032 59,0002,0003,0980.4,+11.6,053,0105,1681744618,58.021 59,0002,0003,0980.2,+10.7,054,0101,1681744918,58.025 66,0002,0003,0980.1,+10.1,054,0085,1681745218,58.161 61,0002,0003,0980.1,+09.3,055,0096,1681745518,58.162 64,0002,0003,0980.3,+09.4,055,0104,1681745818,58.159 64,0002,0003,0980.1,+09.7,055,0093,1681746118,58.158 61,0004,0006,0979.9,+09.7,055,0099,1681746418,58.149 61,0006,0008,0980.2,+10.3,056,0095,1681746718,58.152 64,0002,0003,0979.9,+10.1,053,0097,1681747018,58.136 70,0002,0003,0979.8,+10.0,050,0095,1681747318,58.133 72,0001,0002,0979.7,+09.8,051,0084,1681747618,58.119 99,0001,0002,0979.6,+09.6,051,0087,1681747918,58.119 66,0002,0003,0979.8,+09.6,050,0097,1681748218,58.129 72,0002,0003,0979.7,+09.5,051,0099,1681748518,58.123 70,0003,0005,0979.7,+09.2,052,0103,1681748818,58.248 72,0002,0003,0979.4,+09.0,051,0096,1681749118,58.256 59,0002,0003,0979.6,+09.1,052,0082,1681749418,58.256 70,0002,0003,0979.5,+09.2,052,0094,1681749718,58.256 66,0001,0002,0979.3,+09.3,050,0089,1681750018,58.251 70,0001,0002,0979.4,+09.3,052,0090,1681750318,58.253 64,0002,0003,0979.7,+09.5,051,0101,1681750618,58.233 64,0002,0003,0979.4,+09.4,051,0102,1681750918,58.234 64,0002,0003,0979.6,+09.3,052,0097,1681751218,58.232 70,0001,0002,0979.0,+09.3,051,0099,1681751518,58.234 66,0002,0003,0979.3,+09.2,051,0091,1681751818,58.209 66,0002,0003,0979.5,+09.4,053,0093,1681752118,58.209 66,0002,0003,0979.4,+09.5,053,0097,1681752418,58.354 59,0002,0003,0979.6,+09.3,055,0093,1681752718,58.355 66,0002,0003,0979.9,+08.2,062,0083,1681753018,58.349 66,0002,0003,0979.8,+07.6,065,0096,1681753318,58.347 64,0002,0003,0979.9,+07.2,068,0090,1681753618,58.358 64,0002,0003,0979.7,+06.9,069,0096,1681753918,58.336 61,0002,0003,0979.6,+06.8,070,0108,1681754218,58.348 72,0001,0002,0979.4,+07.2,070,0083,1681754518,58.333 72,0002,0003,0979.5,+07.6,069,0100,1681754818,58.311 61,0002,0003,0979.9,+07.8,068,0100,1681755118,58.315 70,0003,0005,0979.7,+07.9,067,0110,1681755418,58.324 64,0003,0005,0979.6,+07.9,065,0096,1681755718,58.317 61,0002,0003,0979.6,+07.6,062,0092,1681756018,58.462 64,0006,0008,0979.8,+07.8,063,0090,1681756318,58.454 00,0001,0002,0979.9,+07.5,061,0101,1681756618,58.457 70,0002,0003,0979.7,+07.4,061,0093,1681756918,58.447 70,0001,0002,0979.8,+07.5,063,0097,1681757218,58.439 64,0002,0003,0979.8,+07.5,061,0099,1681757518,58.463 61,0002,0003,0979.5,+07.5,060,0085,1681757818,58.432 64,0001,0002,0979.8,+07.4,059,0105,1681758118,58.43 70,0002,0003,0979.7,+07.4,059,0099,1681758418,58.422 61,0001,0002,0979.3,+07.2,057,0098,1681758718,58.413 64,0002,0003,0979.7,+07.3,056,0079,1681759018,58.42 99,0001,0002,0979.7,+07.3,057,0091,1681759318,58.419 64,0007,0010,0979.5,+07.3,056,0081,1681759618,58.549 66,0001,0002,0979.9,+07.1,056,0098,1681759918,58.572 66,0001,0002,0979.4,+06.9,058,0098,1681760218,58.543 64,0002,0003,0979.9,+06.7,061,0089,1681760518,58.533 59,0003,0005,0979.9,+06.0,064,0098,1681760818,58.543 59,0002,0003,0979.8,+05.8,068,0100,1681761118,58.537 54,0003,0005,0979.8,+05.6,068,0110,1681761418,58.545 59,0001,0002,0979.7,+05.7,069,0099,1681761718,58.534 59,0005,0007,0979.9,+05.6,068,0094,1681762018,58.519 57,0001,0002,0980.2,+05.1,067,0085,1681762318,58.516 61,0001,0002,0980.0,+05.0,069,0114,1681762618,58.518 66,0001,0002,0980.2,+04.7,071,0099,1681762918,58.515 57,0001,0002,0980.1,+04.6,071,0110,1681763218,58.645 66,0001,0002,0980.2,+04.7,071,0094,1681763518,58.659 61,0001,0002,0980.1,+04.6,072,0111,1681763818,58.658 52,0002,0003,0980.7,+04.5,072,0101,1681764118,58.645 61,0001,0002,0980.2,+04.4,072,0129,1681764418,58.638 66,0001,0002,0980.5,+04.3,071,0101,1681764718,58.641 59,0001,0002,0980.9,+04.0,071,0102,1681765018,58.634 64,0001,0002,0980.7,+03.8,072,0094,1681765318,58.624 61,0001,0002,0980.5,+03.7,074,0115,1681765618,58.629 59,0001,0002,0980.9,+03.7,073,0102,1681765918,58.623 61,0001,0002,0980.9,+03.5,073,0092,1681766218,58.62 59,0001,0002,0981.1,+03.4,074,0095,1681766518,58.617 57,0001,0002,0980.9,+03.5,074,0117,1681766818,58.752 57,0001,0002,0981.0,+03.3,072,0086,1681767118,58.764 59,0001,0002,0980.6,+03.5,070,0109,1681767418,58.757 59,0001,0002,0980.8,+03.7,071,0099,1681767718,58.746 61,0001,0002,0980.8,+03.9,067,0118,1681768018,58.752 64,0001,0002,0980.8,+03.9,066,0117,1681768318,58.744 59,0001,0002,0980.7,+03.9,067,0095,1681768618,58.74 61,0001,0002,0981.1,+04.0,069,0099,1681768918,58.757 99,0001,0002,0981.0,+04.1,067,0131,1681769218,58.743 64,0001,0002,0981.1,+04.0,067,0098,1681769518,58.743 66,0001,0002,0981.0,+03.9,068,0090,1681769818,58.73 61,0001,0002,0981.0,+04.0,067,0099,1681770118,58.733 66,0001,0002,0981.0,+04.0,068,0086,1681770418,58.872 61,0001,0002,0981.0,+03.8,065,0083,1681770718,58.891 66,0001,0002,0981.2,+03.8,067,0088,1681771018,58.881 59,0001,0002,0981.1,+03.7,064,0093,1681771318,58.883 66,0002,0003,0980.9,+03.8,066,0097,1681771618,58.874 61,0002,0003,0980.9,+03.7,065,0104,1681771918,58.883 54,0001,0002,0981.2,+03.6,064,0111,1681772218,58.88 57,0001,0002,0981.2,+03.6,065,0097,1681772518,58.857 61,0001,0002,0980.9,+03.7,066,0086,1681772818,58.869 64,0001,0002,0980.7,+03.7,065,0091,1681773118,58.855 61,0001,0002,0981.1,+03.7,067,0093,1681773418,58.848 72,0001,0002,0981.1,+03.7,068,0099,1681773718,58.85 66,0001,0002,0981.1,+03.7,067,0073,1681774018,58.992 64,0001,0002,0980.7,+03.7,066,0091,1681774318,59 64,0001,0002,0980.9,+03.8,068,0104,1681774618,58.997 59,0001,0002,0980.6,+03.8,066,0080,1681774919,59.004 64,0001,0002,0980.9,+03.9,066,0089,1681775218,58.997 64,0001,0002,0981.1,+03.9,066,0084,1681775518,58.988 54,0003,0005,0981.0,+03.9,064,0093,1681775818,58.988 57,0002,0003,0981.4,+03.8,067,0067,1681776118,58.984 61,0001,0002,0980.9,+03.6,069,0094,1681776418,58.976 59,0001,0002,0981.4,+03.5,068,0106,1681776718,58.975 70,0001,0002,0981.4,+03.4,069,0109,1681777018,58.974 64,0001,0002,0981.3,+03.4,067,0086,1681777318,58.973 61,0000,0001,0981.1,+03.3,065,0091,1681777619,59.108 59,0001,0002,0981.4,+03.3,064,0097,1681777919,59.115 59,0001,0002,0981.6,+03.3,064,0092,1681778219,59.129 61,0003,0005,0981.7,+03.4,063,0082,1681778519,59.122 61,0001,0002,0981.5,+03.3,064,0102,1681778819,59.111 61,0001,0002,0981.6,+03.2,064,0083,1681779119,59.107 54,0001,0002,0981.7,+03.2,064,0103,1681779419,59.102 61,0002,0003,0981.5,+03.2,066,0091,1681779719,59.112 54,0002,0003,0981.9,+02.9,068,0099,1681780019,59.105 61,0002,0003,0981.8,+02.9,066,0115,1681780319,59.091 64,0002,0003,0981.6,+02.9,065,0088,1681780619,59.099 59,0002,0003,0981.7,+02.8,066,0080,1681780919,59.068 59,0002,0003,0981.7,+02.9,066,0096,1681781219,59.213 59,0002,0003,0981.8,+02.9,066,0105,1681781519,59.228 61,0002,0003,0982.1,+03.0,066,0081,1681781819,59.226 66,0003,0005,0982.0,+03.1,065,0091,1681782119,59.229 64,0002,0003,0982.0,+03.0,065,0087,1681782419,59.234 70,0003,0005,0981.9,+03.1,065,0077,1681782719,59.23 70,0003,0005,0981.6,+03.2,064,0095,1681783019,59.215 66,0003,0005,0981.7,+03.4,063,0105,1681783319,59.207 70,0003,0005,0981.9,+03.5,063,0080,1681783619,59.201 66,0003,0005,0981.5,+03.6,063,0087,1681783919,59.215 66,0002,0003,0981.7,+03.6,063,0096,1681784219,59.203 64,0002,0003,0981.7,+03.6,064,0093,1681784519,59.199 66,0003,0005,0981.8,+03.7,064,0078,1681784819,59.339 64,0002,0003,0981.3,+03.7,064,0099,1681785119,59.361 64,0003,0005,0981.2,+03.7,063,0078,1681785419,59.343 64,0003,0005,0981.4,+03.7,064,0103,1681785719,59.339 66,0002,0003,0981.5,+03.8,063,0103,1681786019,59.339 66,0002,0003,0981.4,+03.8,063,0107,1681786319,59.341 61,0003,0005,0981.6,+03.8,063,0084,1681786619,59.348 59,0003,0005,0981.5,+03.8,062,0099,1681786919,59.33 61,0003,0005,0981.3,+03.7,061,0085,1681787219,59.33 66,0002,0003,0981.2,+03.7,062,0089,1681787519,59.333 66,0003,0005,0981.3,+03.6,062,0097,1681787819,59.32 61,0002,0003,0981.2,+03.5,062,0094,1681788119,59.315 70,0002,0003,0981.1,+03.6,063,0098,1681788419,59.457 70,0002,0003,0981.3,+03.6,063,0092,1681788719,59.463 57,0005,0007,0981.3,+03.7,062,0089,1681789019,59.459 66,0002,0003,0981.2,+03.6,062,0078,1681789319,59.458 64,0003,0005,0981.3,+03.6,064,0100,1681789619,59.45 61,0004,0006,0981.3,+03.6,063,0098,1681789919,59.456 59,0003,0005,0981.4,+03.6,064,0082,1681790219,59.445 66,0003,0005,0981.7,+03.7,066,0086,1681790519,59.441 64,0002,0003,0981.4,+02.7,069,0092,1681790819,59.438 59,0003,0005,0981.4,+02.4,068,0109,1681791119,59.434 66,0004,0006,0981.6,+02.3,071,0080,1681791419,59.432 57,0003,0005,0981.4,+02.4,072,0100,1681791719,59.439 64,0002,0003,0981.4,+02.4,072,0095,1681792019,59.579 64,0003,0005,0981.3,+02.5,071,0107,1681792319,59.574 61,0002,0003,0981.2,+02.8,068,0092,1681792619,59.592 61,0002,0003,0981.3,+03.0,069,0090,1681792919,59.574 64,0001,0002,0981.1,+03.2,066,0092,1681793219,59.573 54,0001,0002,0981.4,+03.4,065,0090,1681793519,59.57 59,0001,0002,0981.0,+03.6,064,0099,1681793819,59.573 66,0001,0002,0981.0,+03.6,064,0091,1681794119,59.566 66,0001,0002,0981.3,+03.8,062,0075,1681794419,59.555 61,0001,0002,0981.0,+03.8,061,0102,1681794719,59.557 49,0001,0002,0980.9,+03.8,062,0100,1681795019,59.543 66,0002,0003,0980.9,+03.8,062,0097,1681795319,59.556 61,0002,0003,0981.0,+03.7,064,0097,1681795619,59.688 66,0002,0003,0981.1,+03.7,062,0104,1681795919,59.685 59,0004,0006,0981.3,+03.7,062,0086,1681796219,59.691 57,0001,0002,0980.9,+03.8,061,0089,1681796519,59.678 57,0002,0003,0980.9,+03.8,061,0099,1681796819,59.689 59,0001,0002,0980.5,+03.8,061,0089,1681797119,59.681 61,0003,0005,0980.5,+03.7,062,0090,1681797419,59.672 59,0002,0003,0980.8,+03.7,063,0070,1681797719,59.671 66,0002,0003,0980.6,+03.6,064,0101,1681798019,59.666 59,0002,0003,0980.6,+03.6,063,0090,1681798319,59.664 59,0005,0007,0980.8,+03.7,063,0094,1681798619,59.651 57,0001,0002,0980.7,+03.7,064,0096,1681798919,59.652 64,0001,0002,0980.7,+03.6,063,0091,1681799219,59.8 54,0001,0002,0980.8,+03.7,061,0105,1681799519,59.807 64,0002,0003,0980.8,+03.7,058,0085,1681799819,59.806 59,0002,0003,0980.8,+03.6,059,0074,1681800119,59.797 64,0002,0003,0980.7,+03.6,059,0078,1681800419,59.802 66,0002,0003,0980.6,+03.6,060,0082,1681800719,59.793 70,0001,0002,0980.5,+03.7,061,0079,1681801019,59.784 64,0001,0002,0980.3,+03.7,061,0096,1681801319,59.8 66,0002,0003,0980.5,+03.7,062,0089,1681801619,59.783 64,0002,0003,0980.4,+03.7,062,0085,1681801919,59.775 66,0002,0003,0980.7,+03.8,061,0100,1681802219,59.783 52,0002,0003,0980.7,+03.8,061,0101,1681802519,59.761 64,0003,0005,0980.6,+03.8,061,0083,1681802819,59.92 66,0002,0003,0980.5,+03.8,061,0108,1681803119,59.928 66,0002,0003,0980.5,+03.8,061,0093,1681803419,59.92 64,0002,0003,0980.6,+03.8,061,0086,1681803719,59.919 57,0002,0003,0980.6,+03.8,062,0084,1681804019,59.907 66,0001,0002,0980.5,+03.8,063,0111,1681804319,59.908 57,0002,0003,0980.7,+03.8,063,0100,1681804619,59.901 57,0001,0002,0980.6,+03.8,062,0090,1681804919,59.907 64,0002,0003,0980.6,+03.8,060,0090,1681805219,59.89 64,0002,0003,0980.6,+03.8,060,0071,1681805519,59.911 57,0001,0002,0980.6,+03.7,059,0088,1681805819,59.889 59,0001,0002,0980.6,+03.7,060,0096,1681806119,59.879 59,0001,0002,0980.9,+03.7,059,0090,1681806420,0.018 57,0002,0003,0980.6,+03.7,060,0098,1681806720,0.026 59,0002,0003,0980.8,+03.7,061,0087,1681807020,0.026 57,0002,0003,0980.9,+03.6,061,0103,1681807320,0.02 59,0001,0002,0980.9,+03.4,062,0098,1681807620,0.02 57,0002,0003,0981.2,+03.3,060,0077,1681807920,0.013 59,0002,0003,0980.8,+03.1,060,0088,1681808220,0.015 52,0002,0003,0981.2,+03.0,059,0084,1681808520,0.011 61,0002,0003,0981.0,+03.0,060,0076,1681808820,0.02 61,0003,0005,0981.1,+02.9,060,0069,1681809120,0.009 54,0003,0005,0981.2,+02.9,062,0097,1681809420,0.003 61,0002,0003,0981.1,+03.0,062,0087,1681809719,59.997 57,0002,0003,0981.2,+02.9,061,0091,1681810020,0.138 57,0003,0005,0981.3,+03.0,060,0088,1681810320,0.156 64,0002,0003,0981.3,+02.9,061,0100,1681810620,0.149 59,0004,0006,0981.0,+02.9,060,0073,1681810920,0.146 54,0001,0002,0981.0,+02.9,061,0082,1681811220,0.161 57,0002,0003,0981.1,+02.9,062,0087,1681811520,0.137 57,0001,0002,0981.0,+02.8,061,0098,1681811820,0.133 59,0002,0003,0981.0,+02.8,061,0085,1681812120,0.13 61,0001,0002,0981.3,+02.7,062,0094,1681812420,0.126 61,0002,0003,0981.2,+02.5,064,0094,1681812720,0.121 57,0003,0005,0981.4,+02.4,063,0073,1681813020,0.129 61,0002,0003,0981.4,+02.3,065,0091,1681813320,0.119 59,0003,0005,0981.6,+02.2,066,0109,1681813620,0.268 54,0003,0005,0981.6,+02.1,067,0092,1681813920,0.27 64,0003,0005,0981.2,+02.0,067,0092,1681814220,0.265 54,0004,0006,0981.3,+02.0,068,0083,1681814520,0.274 64,0003,0005,0981.5,+02.0,068,0095,1681814820,0.259 61,0003,0005,0981.5,+02.0,068,0101,1681815120,0.26 66,0003,0005,0981.5,+02.1,067,0099,1681815420,0.253 66,0004,0006,0981.8,+02.1,067,0092,1681815720,0.25 54,0004,0006,0981.9,+02.2,066,0087,1681816020,0.269 61,0004,0006,0981.7,+02.3,066,0107,1681816320,0.245 61,0004,0006,0981.8,+02.3,067,0084,1681816620,0.241 61,0004,0006,0981.7,+02.4,066,0082,1681816920,0.242 64,0005,0007,0981.9,+02.5,064,0101,1681817220,0.381 64,0004,0006,0982.1,+02.6,063,0105,1681817520,0.388 61,0004,0006,0982.2,+02.7,065,0094,1681817820,0.379 64,0004,0006,0982.1,+02.9,063,0094,1681818120,0.381 61,0005,0007,0982.4,+03.0,060,0100,1681818420,0.381 57,0002,0003,0982.4,+03.0,060,0086,1681818720,0.368 64,0003,0005,0982.3,+03.1,059,0096,1681819020,0.374 66,0005,0007,0982.4,+03.2,060,0084,1681819320,0.37 61,0003,0005,0982.4,+03.2,059,0101,1681819620,0.368 54,0004,0006,0982.5,+03.1,060,0088,1681819920,0.367 57,0003,0005,0982.6,+03.1,058,0095,1681820220,0.36 57,0003,0005,0982.8,+03.0,059,0096,1681820520,0.358 61,0003,0005,0983.0,+03.1,057,0088,1681820820,0.525 57,0003,0005,0982.9,+03.1,059,0084,1681821120,0.503 57,0003,0005,0983.0,+03.1,058,0093,1681821420,0.503 64,0004,0006,0982.7,+03.2,058,0088,1681821720,0.503 64,0003,0005,0982.8,+03.3,057,0092,1681822020,0.5 61,0003,0005,0983.0,+03.3,058,0104,1681822320,0.497 64,0004,0006,0983.2,+03.6,058,0118,1681822620,0.533 64,0004,0006,0982.9,+03.7,058,0069,1681822920,0.49 61,0003,0005,0983.1,+03.9,056,0098,1681823220,0.489 66,0002,0003,0983.2,+04.1,057,0084,1681823520,0.48 59,0003,0005,0983.1,+04.1,055,0083,1681823820,0.479 61,0003,0005,0983.2,+04.4,056,0084,1681824120,0.485 57,0003,0005,0983.1,+04.5,056,0078,1681824420,0.625 59,0003,0005,0983.2,+04.4,055,0102,1681824720,0.624 54,0003,0005,0983.2,+04.3,054,0106,1681825020,0.612 59,0003,0005,0983.6,+04.5,055,0084,1681825320,0.608 57,0002,0003,0983.5,+04.5,055,0087,1681825620,0.6 59,0002,0003,0983.5,+04.4,056,0075,1681825920,0.591 57,0003,0005,0983.4,+04.4,057,0079,1681826220,0.594 59,0002,0003,0983.6,+04.3,058,0090,1681826520,0.601 59,0001,0002,0983.4,+04.4,060,0069,1681826820,0.61 59,0002,0003,0983.5,+04.3,058,0086,1681827120,0.583 59,0003,0005,0983.8,+04.9,055,0099,1681827420,0.59 54,0002,0003,0983.4,+05.9,053,0083,1681827720,0.575 61,0001,0002,0984.0,+05.8,051,0096,1681828020,0.751 66,0001,0002,0983.7,+05.4,051,0105,1681828320,0.731 61,0002,0003,0983.9,+05.8,050,0094,1681828620,0.726 52,0002,0003,0983.7,+05.8,049,0085,1681828920,0.717 59,0002,0003,0983.6,+05.9,049,0076,1681829220,0.722 64,0001,0002,0983.9,+05.8,048,0070,1681829520,0.713 61,0004,0006,0984.0,+05.7,049,0081,1681829820,0.71 64,0003,0005,0983.9,+05.8,050,0097,1681830120,0.708 57,0001,0002,0984.0,+06.1,049,0106,1681830420,0.703 59,0001,0002,0984.3,+05.3,046,0090,1681830720,0.704 59,0001,0002,0984.1,+05.3,050,0076,1681831020,0.728 61,0002,0003,0984.8,+06.0,048,0091,1681831320,0.684 70,0003,0005,0984.6,+06.0,047,0088,1681831620,0.826 61,0002,0003,0984.6,+05.7,049,0086,1681831920,0.842 52,0002,0003,0984.6,+05.5,048,0079,1681832220,0.847 57,0003,0005,0984.6,+05.3,048,0104,1681832520,0.829 59,0002,0003,0984.9,+05.1,049,0088,1681832820,0.818 61,0002,0003,0984.8,+05.2,051,0088,1681833120,0.813 59,0003,0005,0984.8,+05.3,051,0091,1681833420,0.819 64,0005,0007,0985.0,+05.2,052,0090,1681833720,0.812 52,0004,0006,0984.9,+04.9,053,0096,1681834020,0.804 57,0005,0007,0984.7,+05.3,051,0098,1681834320,0.809 59,0004,0006,0985.1,+05.1,049,0078,1681834620,0.795 57,0004,0006,0984.8,+05.0,051,0090,1681834920,0.804 57,0003,0005,0985.1,+05.0,054,0079,1681835220,0.924 54,0003,0005,0985.3,+04.6,059,0086,1681835520,0.945 61,0003,0005,0984.9,+04.4,060,0098,1681835820,0.934 64,0096,0129,0985.2,+04.8,074,0093,1681836120,0.926 57,0013,0017,0985.3,+04.3,068,0099,1681836420,0.932 64,0040,0054,0985.2,+04.5,068,0083,1681836720,0.929 64,0004,0006,0985.5,+04.2,060,0107,1681837020,0.923 64,0128,0173,0985.2,+04.7,067,0108,1681837320,0.917 61,0005,0007,0985.4,+05.4,055,0080,1681837620,0.91 59,0005,0007,0985.3,+07.7,048,0107,1681837920,0.898 59,0005,0007,0985.4,+08.1,048,0109,1681838220,0.911 59,0003,0005,0985.5,+07.6,043,0084,1681838520,0.93 64,0002,0003,0985.4,+06.6,045,0082,1681838821,1.041 61,0004,0006,0985.5,+06.2,045,0098,1681839121,1.051 66,0003,0005,0985.8,+06.3,046,0082,1681839421,1.042 59,0002,0003,0985.7,+06.2,041,0081,1681839721,1.039 59,0002,0003,0985.6,+06.1,042,0089,1681840021,1.04 59,0002,0003,0985.8,+06.0,043,0102,1681840321,1.032 59,0002,0003,0985.9,+06.1,044,0081,1681840621,1.035 54,0002,0003,0986.2,+06.0,045,0089,1681840921,1.026 59,0002,0003,0986.0,+05.5,044,0104,1681841221,1.028 61,0002,0003,0986.2,+05.7,045,0071,1681841521,1.015 66,0002,0003,0986.4,+05.8,046,0095,1681841821,1.009 52,0001,0002,0986.0,+05.9,045,0089,1681842121,1.029 64,0002,0003,0986.3,+05.7,045,0091,1681842421,1.148 54,0002,0003,0986.6,+05.5,045,0078,1681842721,1.156 64,0002,0003,0986.2,+05.2,048,0092,1681843021,1.152 66,0004,0006,0986.2,+05.6,047,0109,1681843321,1.149 66,0001,0002,0986.5,+05.7,048,0094,1681843621,1.142 64,0002,0003,0986.4,+05.7,046,0107,1681843921,1.144 64,0002,0003,0986.6,+05.8,048,0093,1681844221,1.15 61,0002,0003,0986.6,+05.7,046,0101,1681844521,1.139 64,0001,0002,0987.0,+04.9,049,0091,1681844821,1.139 70,0003,0005,0986.9,+04.0,055,0096,1681845121,1.134 64,0003,0005,0987.2,+03.6,060,0073,1681845421,1.136 64,0004,0006,0987.1,+03.6,063,0087,1681845721,1.125 64,0004,0006,0987.3,+04.1,064,0101,1681846021,1.272 66,0004,0006,0987.3,+04.1,062,0098,1681846321,1.272 64,0006,0008,0987.3,+04.1,061,0089,1681846621,1.268 64,0004,0006,0987.3,+04.0,062,0111,1681846921,1.268 61,0003,0005,0987.3,+03.9,063,0094,1681847221,1.252 54,0003,0005,0987.4,+03.9,062,0071,1681847521,1.294 66,0004,0006,0987.6,+03.7,061,0081,1681847821,1.261 57,0004,0006,0987.3,+03.4,065,0084,1681848121,1.253 54,0003,0005,0987.9,+03.2,066,0091,1681848421,1.232 70,0003,0005,0987.7,+03.3,066,0103,1681848721,1.229 54,0003,0005,0987.5,+03.7,066,0088,1681849021,1.235 64,0003,0005,0987.6,+04.2,066,0087,1681849321,1.227 70,0004,0006,0987.4,+03.7,062,0092,1681849621,1.373 70,0003,0005,0987.8,+03.4,066,0092,1681849921,1.382 49,0004,0006,0987.9,+03.9,063,0099,1681850221,1.385 66,0002,0003,0987.8,+04.2,064,0085,1681850521,1.373 66,0004,0006,0987.9,+03.9,061,0078,1681850821,1.389 70,0002,0003,0987.8,+03.8,058,0092,1681851121,1.362 64,0003,0005,0988.2,+04.6,065,0093,1681851421,1.383 64,0003,0005,0988.1,+04.2,061,0080,1681851721,1.362 66,0003,0005,0988.4,+04.3,059,0083,1681852021,1.367 64,0003,0005,0988.1,+04.4,058,0101,1681852321,1.354 64,0002,0003,0988.5,+04.3,054,0093,1681852621,1.351 61,0003,0005,0988.5,+04.4,054,0095,1681852921,1.342 54,0004,0006,0988.4,+04.5,053,0085,1681853221,1.488 64,0004,0006,0988.8,+04.0,053,0101,1681853521,1.506 64,0004,0006,0988.9,+04.1,054,0098,1681853821,1.49 70,0004,0006,0988.9,+04.1,054,0101,1681854121,1.504 61,0004,0006,0988.6,+04.1,055,0096,1681854421,1.488 64,0005,0007,0988.7,+03.8,055,0100,1681854721,1.485 66,0004,0006,0988.9,+03.6,054,0072,1681855021,1.483 64,0004,0006,0989.0,+03.3,056,0069,1681855321,1.482 72,0004,0006,0988.9,+03.4,056,0088,1681855621,1.469 64,0005,0007,0988.7,+03.5,056,0090,1681855921,1.463 70,0005,0007,0989.0,+03.3,057,0096,1681856221,1.465 66,0005,0007,0988.8,+03.2,057,0087,1681856521,1.462 64,0005,0007,0989.1,+03.1,059,0088,1681856821,1.613 61,0005,0007,0989.1,+03.1,059,0089,1681857121,1.611 66,0005,0007,0989.0,+03.3,060,0083,1681857421,1.607 66,0004,0006,0988.9,+03.4,056,0102,1681857721,1.607 66,0003,0005,0989.1,+03.5,056,0103,1681858021,1.611 64,0003,0005,0989.3,+03.6,055,0085,1681858321,1.606 66,0004,0006,0989.1,+03.7,053,0102,1681858621,1.601 66,0003,0005,0989.2,+03.7,053,0086,1681858921,1.595 61,0003,0005,0989.1,+03.7,052,0090,1681859221,1.593 70,0003,0005,0989.2,+03.8,052,0106,1681859521,1.606 74,0003,0005,0989.2,+03.8,052,0086,1681859821,1.591 72,0002,0003,0989.2,+03.7,050,0090,1681860121,1.582 66,0003,0005,0989.5,+03.7,050,0089,1681860421,1.727 66,0002,0003,0989.4,+03.8,051,0092,1681860721,1.734 70,0003,0005,0989.7,+03.7,051,0115,1681861021,1.745 64,0003,0005,0989.7,+03.7,052,0087,1681861321,1.723 64,0004,0006,0989.8,+03.9,052,0100,1681861621,1.727 64,0004,0006,0989.7,+03.9,056,0098,1681861921,1.706 59,0004,0006,0989.9,+03.9,052,0091,1681862221,1.709 61,0003,0005,0990.0,+03.9,052,0091,1681862521,1.71 64,0005,0007,0989.7,+03.9,053,0074,1681862821,1.693 59,0003,0005,0990.0,+03.9,050,0089,1681863121,1.702 72,0003,0005,0990.0,+03.9,050,0093,1681863421,1.715 66,0003,0005,0989.9,+04.1,053,0102,1681863721,1.693 72,0003,0005,0990.1,+04.1,053,0085,1681864021,1.841 70,0004,0006,0990.0,+04.2,053,0093,1681864321,1.848 59,0003,0005,0990.3,+04.0,052,0087,1681864621,1.842 70,0004,0006,0990.1,+03.9,050,0073,1681864921,1.854 61,0003,0005,0990.4,+03.9,051,0093,1681865221,1.836 72,0004,0006,0990.5,+03.7,052,0091,1681865521,1.837 66,0005,0007,0990.5,+03.7,052,0094,1681865821,1.84 70,0003,0005,0990.3,+03.6,053,0098,1681866121,1.823 70,0004,0006,0990.6,+03.5,053,0089,1681866421,1.828 61,0005,0007,0990.8,+03.3,056,0097,1681866721,1.816 66,0004,0006,0991.0,+03.1,058,0081,1681867021,1.827 61,0004,0006,0991.4,+03.0,058,0090,1681867321,1.819 70,0007,0010,0991.2,+02.9,058,0094,1681867621,1.955 64,0003,0005,0991.1,+02.9,058,0090,1681867921,1.961 64,0003,0005,0991.6,+02.8,057,0099,1681868221,1.966 66,0002,0003,0991.3,+02.9,056,0089,1681868521,1.963 66,0002,0003,0991.5,+02.8,055,0101,1681868821,1.945 70,0007,0010,0991.5,+02.7,056,0091,1681869121,1.946 61,0001,0002,0991.5,+02.7,055,0091,1681869421,1.948 66,0003,0005,0991.4,+02.7,055,0091,1681869721,1.938 64,0002,0003,0991.5,+02.7,056,0108,1681870021,1.943 61,0002,0003,0991.4,+02.7,056,0091,1681870321,1.927 59,0002,0003,0991.3,+02.6,056,0107,1681870621,1.94 61,0002,0003,0991.7,+02.6,056,0075,1681870921,1.932 64,0002,0003,0991.7,+02.5,057,0083,1681871222,2.07 66,0001,0002,0991.7,+02.5,057,0101,1681871522,2.087 61,0001,0002,0991.6,+02.4,058,0076,1681871822,2.068 64,0001,0002,0991.4,+02.4,059,0094,1681872122,2.675 66,0002,0003,0991.6,+02.4,059,0089,1681872422,2.066 61,0001,0002,0991.5,+02.4,059,0079,1681873022,2.058 57,0001,0002,0991.4,+02.4,059,0103,1681873322,2.062 61,0002,0003,0991.8,+02.4,059,0078,1681873622,2.072 61,0001,0002,0991.6,+02.4,060,0089,1681873922,2.11 64,0002,0003,0991.5,+02.4,060,0082,1681874222,2.057 61,0001,0002,0991.5,+02.4,059,0089,1681874522,2.041 61,0001,0002,0991.5,+02.4,060,0084,1681874822,2.192 66,0001,0002,0991.7,+02.5,060,0093,1681875122,2.232 64,0001,0002,0991.6,+02.5,061,0073,1681875422,2.195 72,0004,0006,0991.9,+02.5,060,0104,1681875722,2.191 70,0002,0003,0991.9,+02.5,060,0088,1681876022,2.188 61,0001,0002,0991.8,+02.6,059,0070,1681876322,2.214 61,0002,0003,0991.7,+02.5,060,0069,1681876622,2.183 70,0001,0002,0991.7,+02.5,060,0091,1681876922,2.181 70,0002,0003,0991.8,+02.6,061,0082,1681877222,2.166 61,0002,0003,0991.8,+02.6,060,0070,1681877522,2.174 64,0002,0003,0991.8,+02.6,060,0079,1681877822,2.183 66,0002,0003,0991.7,+02.7,060,0071,1681878122,2.176 66,0002,0003,0991.7,+02.7,060,0082,1681878422,2.317 66,0002,0003,0992.1,+02.7,059,0085,1681878722,2.323 66,0002,0003,0991.8,+02.7,061,0099,1681879022,2.319 70,0001,0002,0992.1,+02.7,060,0104,1681879322,2.319 61,0003,0005,0992.2,+02.7,061,0077,1681879622,2.312 66,0002,0003,0992.0,+02.8,060,0083,1681879922,2.312 66,0003,0005,0992.2,+02.8,060,0093,1681880222,2.301 61,0003,0005,0992.2,+02.8,060,0083,1681880522,2.296 72,0002,0003,0992.4,+02.9,060,0087,1681880822,2.297 72,0001,0002,0992.3,+02.8,060,0083,1681881122,2.294 66,0004,0006,0992.3,+02.8,060,0094,1681881422,2.288 66,0003,0005,0992.4,+02.9,060,0100,1681881722,2.296 61,0002,0003,0992.6,+02.9,059,0106,1681882022,2.432 59,0002,0003,0992.6,+02.8,059,0084,1681882322,2.441 66,0002,0003,0992.5,+02.9,059,0102,1681882622,2.439 57,0002,0003,0992.4,+02.9,059,0091,1681882922,2.42 72,0007,0010,0992.5,+02.9,059,0084,1681883222,2.426 59,0002,0003,0992.4,+02.9,058,0104,1681883522,2.421 70,0006,0008,0992.7,+03.0,058,0081,1681883822,2.406 59,0003,0005,0992.5,+02.9,059,0082,1681884122,2.414 59,0002,0003,0992.7,+03.0,059,0090,1681884422,2.408 61,0001,0002,0992.6,+03.0,059,0107,1681884722,2.407 61,0003,0005,0992.7,+02.9,059,0098,1681885022,2.42 61,0002,0003,0992.7,+03.0,059,0088,1681885322,2.406 64,0001,0002,0992.9,+02.9,058,0091,1681885622,2.564 64,0003,0005,0992.8,+02.9,059,0105,1681885922,2.559 61,0003,0005,0992.6,+02.9,059,0115,1681886222,2.558 64,0001,0002,0992.8,+03.0,059,0069,1681886522,2.54 52,0001,0002,0992.9,+03.0,059,0084,1681886822,2.543 59,0002,0003,0992.9,+03.0,059,0100,1681887122,2.542 64,0002,0003,0992.8,+03.0,058,0098,1681887422,2.588 61,0002,0003,0992.7,+03.0,058,0075,1681887722,2.534 61,0002,0003,0992.7,+03.0,059,0076,1681888022,2.531 57,0006,0008,0992.9,+03.0,058,0097,1681888322,2.529 61,0002,0003,0992.9,+03.0,058,0081,1681888622,2.529 59,0001,0002,0992.8,+03.0,058,0093,1681888922,2.525 64,0003,0005,0993.0,+03.0,057,0070,1681889222,2.669 64,0001,0002,0992.7,+02.9,057,0077,1681889522,2.68 64,0002,0003,0992.7,+02.9,057,0081,1681889822,2.677 61,0001,0002,0992.9,+02.9,057,0089,1681890122,2.668 61,0002,0003,0992.7,+02.9,057,0090,1681890422,2.648 61,0001,0002,0992.8,+02.9,056,0101,1681890722,2.664 61,0001,0002,0993.0,+02.9,055,0081,1681891022,2.652 64,0001,0002,0992.9,+02.9,055,0109,1681891322,2.644 64,0001,0002,0993.4,+02.9,055,0086,1681891622,2.644 61,0002,0003,0993.1,+02.8,055,0086,1681891922,2.642 64,0002,0003,0993.2,+02.6,057,0095,1681892222,2.629 49,0002,0003,0993.3,+02.6,057,0104,1681892522,2.635 59,0001,0002,0993.3,+02.6,057,0093,1681892822,2.79 64,0001,0002,0993.3,+02.6,055,0087,1681893122,2.784 61,0001,0002,0993.4,+02.6,055,0087,1681893422,2.78 54,0002,0003,0993.4,+02.5,056,0092,1681893722,2.775 54,0001,0002,0993.5,+02.5,057,0096,1681894022,2.777 61,0001,0002,0993.5,+02.5,056,0084,1681894322,2.786 54,0001,0002,0993.5,+02.5,054,0078,1681894622,2.785 64,0001,0002,0993.7,+02.6,053,0093,1681894922,2.78 64,0001,0002,0993.7,+02.5,054,0086,1681895222,2.763 64,0001,0002,0993.7,+02.6,051,0081,1681895522,2.804 64,0001,0002,0993.7,+02.5,052,0071,1681895822,2.757 64,0001,0002,0993.9,+02.5,053,0073,1681896122,2.769 64,0001,0002,0994.0,+02.4,053,0097,1681896422,2.897 64,0001,0002,0993.8,+02.4,054,0090,1681896722,2.91 57,0001,0002,0993.9,+02.4,054,0075,1681897022,2.899 57,0001,0002,0994.0,+02.4,055,0092,1681897322,2.895 64,0001,0002,0994.3,+02.5,054,0075,1681897622,2.896 57,0001,0002,0994.1,+02.4,054,0072,1681897922,2.894 57,0001,0002,0993.9,+02.4,053,0079,1681898222,2.903 59,0001,0002,0994.1,+02.5,054,0110,1681898522,2.878 61,0001,0002,0994.0,+02.5,053,0102,1681898822,2.888 59,0001,0002,0994.5,+02.4,054,0094,1681899122,2.886 61,0000,0001,0994.4,+02.3,054,0083,1681899422,2.864 59,0001,0002,0994.1,+02.4,054,0084,1681899722,2.878 66,0001,0002,0994.4,+02.3,054,0093,1681900023,3.021 66,0001,0002,0994.5,+02.3,054,0100,1681900323,3.036 61,0002,0003,0994.6,+02.3,054,0075,1681900623,3.034 66,0001,0002,0994.5,+02.3,055,0094,1681900923,3.025 57,0001,0002,0994.6,+02.4,054,0095,1681901223,3.021 64,0002,0003,0994.5,+02.4,055,0095,1681901523,3.011 61,0001,0002,0994.6,+02.3,055,0077,1681901823,3.011 64,0000,0001,0994.8,+02.3,055,0086,1681902123,3.006 61,0001,0002,0994.7,+02.3,057,0089,1681902423,3.01 59,0001,0002,0995.0,+02.3,055,0094,1681902723,3.004 64,0001,0002,0995.2,+02.3,056,0076,1681903023,3.005 64,0001,0002,0995.4,+02.4,056,0089,1681903323,3.002 59,0000,0001,0995.4,+02.3,056,0101,1681903623,3.131 64,0001,0002,0995.7,+02.2,057,0079,1681903923,3.147 64,0001,0002,0995.9,+02.3,058,0089,1681904223,3.151 59,0001,0002,0995.9,+02.2,057,0088,1681904523,3.149 61,0001,0002,0995.8,+02.2,056,0095,1681904823,3.126 66,0001,0002,0995.9,+02.3,056,0104,1681905123,3.134 52,0001,0002,0996.0,+02.4,056,0101,1681905423,3.133 64,0001,0002,0996.0,+02.4,055,0083,1681905723,3.13 66,0002,0003,0996.0,+02.4,054,0087,1681906023,3.121 59,0001,0002,0996.3,+02.3,056,0086,1681906323,3.123 64,0001,0002,0996.4,+02.4,055,0084,1681906623,3.114 54,0001,0002,0996.4,+02.4,055,0096,1681906923,3.114 66,0001,0002,0996.8,+02.3,055,0095,1681907223,3.264 72,0002,0003,0996.7,+02.3,054,0082,1681907523,3.259 64,0002,0003,0996.8,+02.3,056,0101,1681907823,3.261 59,0001,0002,0996.7,+02.3,055,0087,1681908123,3.264 61,0003,0005,0996.6,+02.2,056,0087,1681908423,3.259 64,0004,0006,0997.0,+02.1,056,0081,1681908723,3.255 64,0005,0007,0996.9,+02.2,056,0087,1681909023,3.251 64,0004,0006,0997.1,+02.2,055,0098,1681909323,3.271 61,0004,0006,0997.1,+02.3,054,0102,1681909623,3.233 61,0003,0005,0997.2,+02.5,054,0087,1681909923,3.234 59,0003,0005,0997.2,+02.7,053,0086,1681910223,3.238 59,0004,0006,0997.0,+02.9,053,0076,1681910523,3.239 61,0003,0005,0997.3,+03.3,049,0098,1681910823,3.383 64,0004,0006,0997.2,+03.6,050,0078,1681911123,3.393 54,0003,0005,0997.3,+03.5,049,0105,1681911423,3.384 61,0004,0006,0997.5,+03.3,051,0093,1681911723,3.384 61,0004,0006,0997.5,+03.3,050,0101,1681912023,3.39 70,0004,0006,0997.9,+03.4,051,0091,1681912323,3.39 66,0005,0007,0997.9,+03.2,051,0079,1681912623,3.379 64,0005,0007,0998.0,+03.3,050,0076,1681912923,3.366 64,0005,0007,0998.3,+03.3,051,0102,1681913223,3.365 64,0005,0007,0998.3,+03.2,050,0093,1681913523,3.365 61,0003,0005,0998.2,+03.4,050,0089,1681913823,3.361 52,0004,0006,0998.5,+03.2,051,0102,1681914123,3.351 61,0004,0006,0998.4,+02.9,051,0087,1681914423,3.498 57,0004,0006,0998.8,+03.2,049,0090,1681914723,3.51 72,0002,0003,0998.2,+03.8,048,0066,1681915023,3.507 61,0002,0003,0998.4,+04.2,048,0073,1681915323,3.507 61,0002,0003,0998.8,+04.5,047,0090,1681915623,3.494 66,0002,0003,0998.8,+04.2,047,0076,1681915923,3.488 66,0003,0005,0998.5,+04.2,047,0096,1681916223,3.489 64,0002,0003,0998.7,+04.3,047,0089,1681916523,3.479 59,0002,0003,0999.0,+04.4,046,0082,1681916823,3.497 66,0001,0002,0999.2,+04.5,047,0085,1681917123,3.475 64,0002,0003,0998.8,+04.4,047,0090,1681917423,3.465 64,0002,0003,0998.9,+04.4,045,0091,1681917723,3.464 59,0002,0003,0999.2,+04.5,045,0098,1681918023,3.593 64,0002,0003,0999.0,+04.3,045,0095,1681918323,3.606 59,0001,0002,0998.9,+04.7,046,0079,1681918623,3.596 61,0003,0005,0999.1,+05.5,046,0091,1681918923,3.607 70,0009,0012,0999.1,+05.9,045,0080,1681919223,3.605 64,0006,0008,0999.2,+05.7,042,0076,1681919523,3.607 57,0004,0006,0999.1,+07.6,042,0073,1681919823,3.592 64,0004,0006,0999.3,+07.7,042,0078,1681920123,3.595 64,0004,0006,0999.1,+08.0,038,0100,1681920423,3.573 64,0005,0007,0999.2,+08.8,039,0094,1681920723,3.563 59,0004,0006,0999.3,+08.8,037,0071,1681921023,3.577 66,0003,0005,0999.2,+10.1,038,0086,1681921323,3.563 66,0004,0006,0999.0,+09.8,037,0090,1681921623,3.714 57,0003,0005,0998.9,+10.4,034,0088,1681921923,3.709 61,0004,0006,0999.0,+10.1,035,0095,1681922223,3.709 64,0006,0008,0998.8,+10.1,033,0081,1681922523,3.702 57,0004,0006,0998.7,+10.7,035,0081,1681922823,3.695 61,0004,0006,0999.1,+10.4,035,0080,1681923123,3.704 70,0003,0005,0999.3,+10.4,034,0099,1681923423,3.682 61,0003,0005,0999.2,+10.5,036,0087,1681923723,3.681 57,0003,0005,0999.1,+10.0,037,0088,1681924023,3.685 66,0002,0003,0999.3,+09.7,037,0088,1681924323,3.676 59,0004,0006,0999.1,+09.7,035,0092,1681924623,3.676 61,0002,0003,0999.4,+10.4,037,0086,1681924923,3.662 66,0004,0006,0999.0,+11.3,037,0095,1681925223,3.81 57,0003,0005,0999.3,+11.7,034,0084,1681925523,3.81 61,0003,0005,0999.2,+10.9,035,0096,1681925823,3.802 61,0002,0003,0999.1,+10.6,035,0092,1681926123,3.799 59,0005,0007,0999.3,+11.8,036,0074,1681926423,3.8 64,0003,0005,0999.2,+11.8,035,0086,1681926723,3.808 54,0003,0005,0998.9,+12.2,034,0086,1681927023,3.787 61,0005,0007,0999.0,+12.4,030,0085,1681927323,3.78 57,0002,0003,0999.0,+12.3,030,0085,1681927623,3.777 61,0002,0003,0999.2,+12.5,031,0083,1681927923,3.78 64,0002,0003,0999.2,+11.6,037,0082,1681928223,3.758 64,0002,0003,0999.0,+10.9,037,0078,1681928523,3.758 59,0003,0005,0999.0,+10.2,038,0099,1681928823,3.906 59,0002,0003,0999.1,+10.5,039,0085,1681929123,3.925 64,0002,0003,0998.9,+10.4,041,0097,1681929423,3.918 64,0002,0003,0999.0,+10.5,040,0086,1681929723,3.904 64,0002,0003,0999.0,+10.5,039,0086,1681930023,3.893 64,0002,0003,0999.0,+09.1,040,0093,1681930323,3.88 66,0003,0005,0998.9,+09.1,041,0090,1681930623,3.879 64,0003,0005,0999.1,+10.3,043,0087,1681930923,3.877 66,0002,0003,0998.9,+10.2,040,0097,1681931223,3.863 59,0002,0003,0999.2,+11.0,037,0089,1681931523,3.879 66,0003,0005,0999.0,+11.7,037,0090,1681931823,3.874 66,0004,0006,0999.2,+11.3,037,0084,1681932123,3.86 64,0003,0005,0998.9,+10.8,037,0088,1681932424,4.001 64,0004,0006,0998.9,+10.1,038,0075,1681932724,4.007 70,0004,0006,0999.2,+11.0,041,0086,1681933023,3.999 64,0003,0005,0998.9,+11.6,037,0107,1681933323,3.99 72,0002,0003,0998.9,+11.4,038,0098,1681933623,3.981 70,0003,0005,0999.3,+10.7,039,0075,1681933923,3.979 66,0003,0005,0999.1,+10.9,039,0079,1681934223,3.972 59,0002,0003,0998.9,+11.0,041,0097,1681934523,3.96 66,0003,0005,0998.9,+09.4,041,0083,1681934823,3.97 64,0002,0003,0998.8,+09.6,042,0102,1681935123,3.951 57,0003,0005,0999.1,+10.6,040,0088,1681935423,3.956 64,0002,0003,0999.2,+10.0,039,0085,1681935723,3.938 66,0003,0005,0998.9,+10.2,041,0085,1681936024,4.083 66,0002,0003,0999.1,+09.8,040,0087,1681936324,4.082 59,0002,0003,0999.0,+09.4,041,0109,1681936624,4.076 70,0002,0003,0999.0,+08.8,042,0094,1681936924,4.064 66,0003,0005,0998.9,+09.1,041,0071,1681937224,4.07 70,0004,0006,0998.8,+08.6,042,0078,1681937524,4.059 72,0002,0003,0998.6,+08.4,043,0095,1681937824,4.061 70,0002,0003,0998.8,+09.1,043,0095,1681938124,4.069 66,0003,0005,0998.7,+08.7,042,0099,1681938424,4.054 66,0002,0003,0998.7,+09.1,043,0078,1681938724,4.061 70,0002,0003,0998.6,+09.1,042,0102,1681939024,4.048 61,0006,0008,0998.9,+09.3,041,0094,1681939324,4.039 72,0003,0005,0998.9,+08.4,042,0096,1681939624,4.173 70,0004,0006,0999.0,+09.0,042,0089,1681939924,4.174 64,0003,0005,0999.3,+09.2,041,0081,1681940224,4.174 64,0003,0005,0999.4,+09.6,041,0080,1681940524,4.174 70,0002,0003,0999.5,+09.5,041,0103,1681940824,4.165 59,0003,0005,0999.3,+09.0,042,0085,1681941124,4.167 59,0002,0003,0999.2,+09.1,045,0091,1681941424,4.154 66,0002,0003,0999.1,+08.6,043,0097,1681941724,4.146 66,0003,0005,0999.4,+08.6,043,0083,1681942024,4.164 57,0003,0005,0999.4,+08.4,044,0095,1681942324,4.205 64,0003,0005,0999.3,+07.8,045,0084,1681942624,4.148 61,0002,0003,0999.2,+08.1,045,0100,1681942924,4.141 61,0003,0005,0999.3,+07.7,045,0089,1681943224,4.309 64,0005,0007,0999.5,+07.8,046,0093,1681943524,4.277 61,0003,0005,0999.2,+07.5,047,0098,1681943824,4.271 64,0003,0005,0999.0,+07.3,047,0108,1681944124,4.308 66,0003,0005,0998.9,+07.2,046,0097,1681944424,4.286 64,0003,0005,0999.0,+07.2,046,0097,1681944724,4.257 99,0002,0003,0999.0,+06.9,047,0081,1681945024,4.287 61,0003,0005,0999.0,+06.9,046,0094,1681945324,4.257 57,0004,0006,0998.8,+06.7,047,0089,1681945624,4.274 61,0003,0005,0998.6,+06.6,046,0082,1681945924,4.241 70,0003,0005,0998.9,+06.8,047,0081,1681946224,4.243 64,0003,0005,0999.2,+06.5,047,0087,1681946524,4.242 59,0003,0005,0999.1,+06.4,047,0079,1681946824,4.398 59,0003,0005,0999.1,+06.3,049,0067,1681947124,4.385 70,0003,0005,0998.7,+06.4,049,0099,1681947424,4.405 66,0002,0003,0998.8,+06.5,048,0084,1681947724,4.365 57,0003,0005,0999.0,+06.6,048,0087,1681948024,4.385 57,0003,0005,0999.2,+06.3,050,0077,1681948324,4.344 64,0003,0005,0998.9,+06.2,051,0096,1681948624,4.346 64,0003,0005,0999.3,+06.4,049,0084,1681948924,4.358 61,0004,0006,0999.0,+06.4,048,0089,1681949224,4.355 70,0002,0003,0999.0,+06.3,049,0075,1681949524,4.354 64,0004,0006,0998.7,+06.5,049,0077,1681949824,4.33 64,0003,0005,0999.2,+06.5,049,0083,1681950124,4.328 61,0003,0005,0999.3,+06.6,051,0085,1681950424,4.472 57,0002,0003,0999.1,+06.6,048,0089,1681950724,4.478 64,0002,0003,0999.2,+06.6,049,0069,1681951024,4.476 61,0005,0007,0999.2,+06.5,051,0100,1681951324,4.464 66,0004,0006,0999.3,+06.3,050,0074,1681951624,4.466 57,0003,0005,0999.1,+06.2,050,0079,1681951924,4.47 66,0004,0006,0999.2,+06.3,050,0080,1681952224,4.456 64,0004,0006,0999.6,+06.5,051,0093,1681952524,4.46 59,0005,0007,0999.4,+06.1,051,0073,1681952824,4.459 64,0003,0005,0999.5,+06.1,052,0089,1681953124,4.448 64,0003,0005,0999.3,+06.0,053,0075,1681953424,4.438 64,0004,0006,0999.2,+06.3,053,0082,1681953724,4.428 61,0006,0008,0999.2,+06.3,053,0114,1681954024,4.578 61,0005,0007,0999.4,+06.3,054,0091,1681954324,4.589 59,0006,0008,0999.4,+06.4,053,0091,1681954624,4.584 61,0004,0006,0999.2,+06.2,054,0084,1681954924,4.573 66,0004,0006,0999.3,+06.0,053,0081,1681955224,4.562 64,0006,0008,0998.9,+06.1,054,0088,1681955524,4.555 64,0005,0007,0999.2,+06.3,054,0086,1681955824,4.576 64,0004,0006,0999.2,+06.4,052,0069,1681956124,4.551 59,0003,0005,0999.3,+06.3,049,0091,1681956424,4.548 64,0004,0006,0999.2,+06.4,050,0080,1681956724,4.548 64,0005,0007,0999.1,+06.2,053,0095,1681957024,4.541 61,0004,0006,0999.4,+06.4,053,0073,1681957324,4.538 64,0007,0010,0999.7,+06.6,053,0081,1681957624,4.676 61,0005,0007,0999.4,+06.4,052,0076,1681957924,4.688 61,0007,0010,0999.8,+06.5,050,0081,1681958224,4.678 61,0005,0007,0999.7,+06.5,050,0080,1681958524,4.69 61,0004,0006,0999.5,+06.4,052,0079,1681958824,4.678 64,0005,0007,0999.7,+06.6,050,0082,1681959124,4.673 57,0005,0007,0999.7,+06.5,052,0094,1681959424,4.68 61,0004,0006,1000.0,+06.4,054,0090,1681959724,4.678 66,0004,0006,1000.1,+06.2,056,0096,1681960024,4.663 57,0004,0006,1000.3,+06.3,057,0091,1681960324,4.668 66,0006,0008,0999.9,+06.3,058,0085,1681960624,4.667 61,0005,0007,1000.0,+06.5,057,0100,1681960924,4.671 61,0004,0006,1000.0,+06.2,057,0091,1681961224,4.785 61,0004,0006,1000.4,+06.5,059,0090,1681961524,4.786 61,0005,0007,1001.0,+06.3,059,0081,1681961824,4.785 64,0005,0007,1000.5,+06.4,058,0085,1681962124,4.79 61,0005,0007,1000.9,+06.3,059,0087,1681962424,4.814 66,0005,0007,1000.4,+06.2,057,0071,1681962724,4.775 61,0004,0006,1000.0,+06.4,058,0087,1681963024,4.774 70,0005,0007,1000.2,+06.4,057,0079,1681963324,4.758 64,0004,0006,1000.2,+06.4,057,0112,1681963624,4.786 64,0003,0005,1000.1,+06.4,057,0086,1681963924,4.765 61,0004,0006,1000.7,+06.5,057,0095,1681964224,4.756 66,0004,0006,1001.1,+06.6,058,0061,1681964524,4.754 70,0011,0015,1001.1,+06.7,058,0071,1681964824,4.91 70,0008,0011,1000.7,+06.6,057,0097,1681965124,4.893 61,0005,0007,1000.9,+06.4,058,0075,1681965424,4.891 61,0004,0006,1000.9,+06.4,057,0092,1681965724,4.891 59,0004,0006,1001.0,+06.5,056,0076,1681966024,4.891 61,0008,0011,1000.8,+06.5,056,0092,1681966324,4.886 57,0007,0010,1001.0,+06.5,057,0103,1681966624,4.88 64,0005,0007,1001.3,+06.5,058,0092,1681966924,4.896 57,0004,0006,1001.1,+06.3,058,0068,1681967224,4.874 59,0005,0007,1001.1,+06.4,057,0083,1681967524,4.864 57,0004,0006,1001.2,+06.5,058,0098,1681967824,4.867 64,0004,0006,1000.8,+06.4,059,0096,1681968124,4.863 49,0005,0007,1000.8,+06.6,059,0079,1681968425,5.015 59,0007,0010,1001.0,+06.4,060,0076,1681968724,4.998 57,0008,0011,1000.9,+06.6,059,0069,1681969025,5.008 61,0009,0012,1000.6,+06.6,058,0091,1681969324,4.999 66,0006,0008,1000.5,+06.6,057,0094,1681969624,4.989 66,0007,0010,1000.4,+06.6,056,0098,1681969924,4.989 61,0007,0010,1000.3,+06.5,057,0079,1681970224,4.974 59,0009,0012,1000.3,+06.5,056,0111,1681970524,4.979 59,0008,0011,1000.0,+06.4,056,0088,1681970824,4.979 61,0006,0008,1000.4,+06.5,055,0088,1681971124,4.97 64,0006,0008,1000.7,+06.6,055,0097,1681971424,4.967 59,0007,0010,1000.7,+06.7,055,0077,1681971724,4.952 61,0006,0008,1000.4,+06.6,055,0095,1681972025,5.109 64,0006,0008,1000.7,+06.6,053,0082,1681972325,5.11 66,0005,0007,1000.6,+06.6,055,0091,1681972625,5.102 57,0006,0008,1000.8,+06.5,056,0077,1681972925,5.117 61,0005,0007,1000.6,+06.5,056,0096,1681973225,5.104 59,0005,0007,1000.8,+06.5,056,0114,1681973525,5.105 64,0006,0008,1000.4,+06.4,057,0091,1681973825,5.094 54,0009,0012,1000.0,+06.4,058,0087,1681974125,5.089 64,0006,0008,1000.0,+06.4,056,0078,1681974425,5.081 64,0006,0008,1000.3,+06.3,057,0068,1681974725,5.082 64,0006,0008,1000.4,+06.2,057,0082,1681975025,5.073 66,0006,0008,1000.8,+06.3,057,0091,1681975325,5.078 64,0010,0013,1000.7,+06.2,058,0081,1681975625,5.213 61,0006,0008,1000.3,+06.3,058,0097,1681975925,5.21 66,0005,0007,1000.5,+06.2,058,0098,1681976225,5.208 66,0006,0008,1000.5,+06.2,059,0089,1681976525,5.228 64,0005,0007,1000.3,+06.1,058,0083,1681976825,5.202 61,0008,0011,1000.6,+05.9,058,0080,1681977125,5.187 64,0009,0012,1000.2,+05.8,059,0084,1681977425,5.194 64,0007,0010,1000.4,+05.7,059,0079,1681977725,5.197 64,0008,0011,0999.8,+05.8,059,0085,1681978025,5.187 61,0007,0010,1000.2,+05.8,059,0088,1681978325,5.181 64,0010,0013,1000.3,+05.7,059,0103,1681978625,5.179 61,0009,0012,1000.3,+05.8,059,0078,1681978925,5.176 64,0007,0010,1000.3,+05.6,060,0084,1681979225,5.328 61,0007,0010,1000.1,+05.6,060,0095,1681979525,5.327 61,0008,0011,1000.1,+05.6,061,0084,1681979825,5.368 61,0006,0008,1000.4,+05.6,061,0074,1681980125,5.304 61,0006,0008,1000.2,+05.6,061,0086,1681980425,5.297 57,0007,0010,1000.3,+05.7,062,0081,1681980725,5.303 59,0008,0011,1000.2,+05.7,061,0101,1681981025,5.293 61,0006,0008,1000.2,+05.6,061,0088,1681981325,5.29 61,0006,0008,1000.2,+05.6,061,0100,1681981625,5.29 61,0007,0010,1000.5,+05.7,060,0082,1681981925,5.284 61,0007,0010,1000.7,+05.7,060,0092,1681982225,5.282 61,0006,0008,1000.8,+05.6,061,0084,1681982525,5.267 64,0009,0012,1000.7,+05.6,059,0073,1681982825,5.415 57,0008,0011,1000.8,+05.6,058,0082,1681983125,5.423 64,0006,0008,1000.6,+05.6,058,0098,1681983425,5.412 64,0006,0008,1001.2,+05.7,057,0097,1681983725,5.421 64,0007,0010,1001.1,+05.4,057,0090,1681984025,5.416 64,0007,0010,1001.3,+05.5,057,0099,1681984325,5.406 64,0007,0010,1001.2,+05.4,056,0095,1681984625,5.396 66,0009,0012,1001.1,+05.3,057,0092,1681984925,5.394 59,0006,0008,1001.1,+05.3,058,0096,1681985225,5.392 64,0008,0011,1000.9,+05.3,057,0105,1681985525,5.393 59,0006,0008,1000.9,+05.3,057,0094,1681985825,5.392 66,0006,0008,1000.8,+05.3,057,0065,1681986125,5.376 61,0005,0007,1000.8,+05.3,056,0071,1681986425,5.535 59,0007,0010,1000.8,+05.2,057,0109,1681986725,5.533 59,0005,0007,1001.0,+05.2,057,0085,1681987025,5.534 59,0008,0011,1001.4,+05.2,057,0098,1681987325,5.532 54,0007,0010,1001.5,+05.2,058,0077,1681987625,5.518 61,0006,0008,1001.2,+05.3,057,0084,1681987925,5.541 64,0006,0008,1000.9,+05.3,057,0098,1681988225,5.512 64,0006,0008,1001.0,+05.3,056,0094,1681988525,5.508 64,0006,0008,1001.3,+05.2,059,0087,1681988825,5.502 57,0006,0008,1001.1,+04.9,062,0107,1681989125,5.501 61,0007,0010,1001.4,+04.7,065,0089,1681989725,5.487 59,0007,0010,1001.1,+04.7,065,0083,1681990025,5.69 64,0006,0008,1001.3,+04.7,065,0091,1681990325,5.654 57,0008,0011,1001.3,+04.8,063,0089,1681990625,5.639 59,0006,0008,1001.3,+04.8,064,0081,1681990925,5.635 57,0008,0011,1001.8,+05.0,065,0092,1681991225,5.629 54,0007,0010,1001.9,+05.0,065,0089,1681991525,5.629 57,0007,0010,1001.8,+05.1,064,0099,1681991825,5.617 59,0006,0008,1001.8,+05.1,063,0084,1681992125,5.618 61,0006,0008,1001.9,+05.1,063,0097,1681992425,5.614 59,0007,0010,1002.2,+05.1,063,0084,1681992725,5.608 59,0006,0008,1002.2,+05.3,062,0082,1681993025,5.596 57,0006,0008,1002.2,+05.1,064,0102,1681993325,5.602 61,0006,0008,1002.1,+05.2,064,0101,1681993625,5.757 54,0005,0007,1001.9,+05.3,065,0096,1681993925,5.749 59,0009,0012,1002.0,+05.2,064,0092,1681994225,5.737 64,0005,0007,1002.1,+05.2,064,0093,1681994525,5.743 57,0005,0007,1002.0,+05.1,063,0077,1681994825,5.732 57,0006,0008,1002.1,+05.1,062,0087,1681995125,5.727 59,0005,0007,1001.9,+05.4,061,0097,1681995425,5.727 61,0006,0008,1001.8,+05.7,062,0098,1681995725,5.722 57,0006,0008,1001.2,+05.7,063,0094,1681996025,5.729 57,0007,0010,1001.0,+06.4,059,0080,1681996325,5.712 57,0005,0007,1001.3,+07.2,059,0102,1681996625,5.708 54,0006,0008,1000.9,+06.7,057,0107,1681996925,5.714 54,0005,0007,1000.8,+08.4,058,0098,1681997225,5.853 47,0007,0010,1000.7,+08.6,056,0072,1681997525,5.874 59,0005,0007,1000.6,+09.1,052,0107,1681997825,5.849 61,0006,0008,1000.9,+09.3,049,0084,1681998125,5.863 61,0004,0006,1000.8,+09.4,047,0070,1681998425,5.85 57,0007,0010,1000.9,+09.5,049,0101,1681998725,5.843 57,0004,0006,1000.9,+09.9,046,0079,1681999025,5.848 57,0005,0007,1001.0,+10.3,045,0090,1681999325,5.831 57,0006,0008,1001.0,+10.2,046,0097,1681999625,5.831 57,0005,0007,1001.3,+11.1,045,0106,1681999925,5.824 59,0005,0007,1001.1,+11.3,044,0075,1682000225,5.814 54,0004,0006,1000.8,+11.6,043,0082,1682000525,5.818 54,0004,0006,1001.0,+12.6,045,0093,1682000825,5.995 52,0006,0008,1001.0,+11.7,044,0080,1682001125,5.968 61,0008,0011,1000.7,+11.8,043,0081,1682001425,5.946 57,0004,0006,1000.7,+11.5,042,0090,1682001725,5.948 57,0005,0007,1000.7,+11.3,042,0088,1682002025,5.94 59,0004,0006,1001.1,+11.2,046,0084,1682002325,5.954 57,0007,0010,1000.7,+11.0,044,0087,1682002625,5.926 49,0005,0007,1000.9,+10.8,045,0092,1682002925,5.923 66,0005,0007,1001.0,+12.1,042,0100,1682003225,5.915 70,0003,0005,1000.5,+13.0,039,0082,1682003525,5.91 64,0005,0007,1000.4,+13.8,037,0074,1682003825,5.902 64,0004,0006,1000.3,+14.0,042,0089,1682004125,5.906 59,0004,0006,1000.6,+14.2,037,0076,1682004426,6.054 54,0005,0007,0999.9,+14.3,035,0103,1682004726,6.032 49,0008,0011,1000.2,+14.4,038,0087,1682005026,6.038 57,0004,0006,0999.9,+14.2,038,0090,1682005326,6.057 64,0003,0005,0999.6,+14.7,034,0073,1682005626,6.035 57,0004,0006,0999.7,+14.6,035,0093,1682005926,6.032 52,0004,0006,0999.6,+14.1,037,0068,1682006226,6.01 54,0003,0005,0999.6,+14.2,035,0092,1682006526,6.015 61,0003,0005,0999.2,+14.7,036,0090,1682006826,6.002 59,0004,0006,0999.1,+15.4,038,0087,1682007126,6.006 57,0003,0005,0999.3,+14.8,037,0095,1682007425,5.998 64,0003,0005,0999.2,+14.3,036,0072,1682007725,5.988 61,0003,0005,0999.4,+14.0,035,0096,1682008026,6.138 52,0003,0005,0999.4,+14.4,039,0094,1682008326,6.135 57,0005,0007,0999.3,+15.1,038,0082,1682008626,6.133 52,0004,0006,0999.2,+15.5,040,0100,1682008926,6.122 61,0005,0007,0999.3,+16.2,037,0081,1682009226,6.113 59,0004,0006,0999.3,+16.1,036,0090,1682009526,6.11 61,0004,0006,0999.3,+15.8,038,0093,1682009826,6.103 57,0004,0006,0999.4,+16.6,033,0090,1682010126,6.093 59,0005,0007,0999.3,+17.2,034,0083,1682010426,6.086 59,0005,0007,0998.9,+17.1,037,0078,1682010726,6.089 61,0003,0005,0999.0,+16.3,036,0087,1682011026,6.085 61,0006,0008,0998.9,+17.9,034,0096,1682011326,6.066 54,0003,0005,0998.6,+17.5,036,0086,1682011626,6.213 59,0003,0005,0998.7,+18.0,036,0064,1682011926,6.218 57,0005,0007,0998.7,+17.8,032,0107,1682012226,6.226 61,0006,0008,0998.4,+17.9,032,0087,1682012526,6.21 59,0004,0006,0998.7,+17.5,032,0092,1682012826,6.218 54,0004,0006,0998.6,+16.9,035,0093,1682013126,6.21 70,0003,0005,0998.4,+17.2,034,0095,1682013426,6.205 61,0006,0008,0998.5,+17.3,035,0073,1682013726,6.244 59,0004,0006,0998.5,+18.0,036,0105,1682014026,6.188 61,0004,0006,0998.2,+18.9,033,0105,1682014326,6.176 64,0003,0005,0998.2,+19.3,034,0098,1682014626,6.17 61,0005,0007,0998.3,+19.5,033,0091,1682014926,6.179 59,0004,0006,0997.9,+19.9,029,0085,1682015226,6.316 61,0003,0005,0998.1,+18.8,036,0094,1682015526,6.333 59,0003,0005,0998.0,+18.5,036,0107,1682015826,6.325 64,0005,0007,0997.9,+18.5,033,0098,1682016126,6.302 61,0005,0007,0998.2,+17.8,032,0074,1682016426,6.304 52,0004,0006,0997.7,+18.3,033,0094,1682016726,6.288 66,0003,0005,0997.8,+18.5,034,0095,1682017026,6.284 59,0004,0006,0997.6,+18.5,032,0092,1682017326,6.283 74,0003,0005,0997.3,+19.0,035,0103,1682017626,6.263 59,0004,0006,0997.5,+18.7,031,0062,1682017926,6.24 61,0005,0007,0997.4,+18.5,031,0094,1682018226,6.254 70,0006,0008,0997.4,+19.4,035,0098,1682018526,6.248 64,0004,0006,0997.6,+19.5,034,0080,1682018826,6.391 72,0004,0006,0997.4,+19.6,032,0080,1682019126,6.394 66,0004,0006,0997.2,+19.5,030,0109,1682019426,6.386 66,0004,0006,0997.5,+19.0,034,0072,1682019726,6.377 70,0005,0007,0997.2,+19.6,033,0088,1682020026,6.374 70,0005,0007,0996.9,+19.7,035,0089,1682020326,6.354 66,0005,0007,0997.1,+19.6,036,0094,1682020626,6.351 70,0010,0013,0996.8,+20.0,030,0088,1682020926,6.349 70,0004,0006,0996.9,+19.5,035,0095,1682021226,6.36 66,0006,0008,0997.0,+19.2,035,0098,1682021526,6.342 72,0005,0007,0996.7,+19.3,033,0075,1682021826,6.332 66,0003,0005,0996.7,+19.1,034,0085,1682022126,6.335 70,0004,0006,0996.4,+18.4,035,0090,1682022426,6.478 64,0005,0007,0996.3,+18.2,036,0089,1682022726,6.47 64,0004,0006,0996.1,+18.1,036,0086,1682023026,6.464 64,0006,0008,0995.9,+18.5,035,0101,1682023326,6.465 64,0005,0007,0995.7,+18.5,037,0100,1682023626,6.46 52,0006,0008,0995.8,+18.9,035,0084,1682023926,6.459 66,0004,0006,0995.5,+18.8,037,0093,1682024226,6.454 64,0004,0006,0995.8,+18.1,035,0104,1682024526,6.454 64,0009,0012,0995.7,+18.1,035,0100,1682024826,6.446 52,0005,0007,0995.5,+18.0,035,0078,1682025126,6.421 72,0004,0006,0995.7,+18.2,035,0093,1682025426,6.419 70,0007,0010,0995.4,+18.3,036,0104,1682025726,6.411 74,0007,0010,0995.4,+18.0,036,0099,1682026026,6.557 70,0005,0007,0995.5,+18.0,038,0090,1682026326,6.558 66,0004,0006,0995.3,+17.9,035,0095,1682026626,6.559 70,0006,0008,0995.4,+17.5,036,0085,1682026926,6.55 72,0004,0006,0995.3,+17.5,037,0082,1682027226,6.539 70,0005,0007,0995.5,+17.6,036,0106,1682027526,6.543 70,0006,0008,0995.4,+18.0,036,0104,1682027826,6.518 66,0005,0007,0995.5,+18.0,036,0101,1682028126,6.528 70,0004,0006,0995.6,+18.3,037,0089,1682028426,6.521 61,0009,0012,0995.6,+17.8,038,0085,1682028726,6.511 66,0006,0008,0995.9,+17.5,038,0063,1682029026,6.514 64,0004,0006,0995.9,+17.2,038,0085,1682029326,6.503 64,0004,0006,0995.6,+17.1,039,0085,1682029626,6.651 66,0003,0005,0995.8,+17.1,039,0099,1682029926,6.635 66,0004,0006,0995.9,+16.8,040,0089,1682030226,6.633 66,0003,0005,0996.1,+16.6,041,0092,1682030526,6.627 66,0003,0005,0995.9,+16.4,041,0100,1682030826,6.617 54,0002,0003,0996.1,+16.0,043,0090,1682031126,6.615 64,0003,0005,0996.2,+15.8,042,0083,1682031426,6.596 57,0005,0007,0996.0,+15.2,042,0097,1682031726,6.619 57,0003,0005,0996.1,+15.2,042,0086,1682032026,6.596 66,0002,0003,0996.2,+14.8,042,0087,1682032326,6.597 72,0002,0003,0996.1,+14.7,042,0073,1682032626,6.583 64,0003,0005,0996.0,+14.4,042,0095,1682032926,6.584 64,0003,0005,0996.1,+14.3,042,0106,1682033226,6.724 66,0002,0003,0995.7,+14.1,043,0089,1682033526,6.733 57,0003,0005,0995.7,+13.8,043,0104,1682033826,6.722 66,0003,0005,0995.9,+13.5,044,0074,1682034126,6.712 66,0003,0005,0995.8,+13.3,044,0102,1682034426,6.707 61,0002,0003,0995.5,+13.2,044,0072,1682034726,6.707 70,0004,0006,0995.7,+13.0,044,0095,1682035026,6.702 64,0004,0006,0995.4,+12.9,044,0085,1682035326,6.691 66,0003,0005,0995.4,+12.7,045,0078,1682035626,6.69 66,0007,0010,0995.5,+12.5,045,0091,1682035926,6.682 66,0003,0005,0995.7,+12.3,045,0087,1682036226,6.678 64,0003,0005,0995.5,+12.2,046,0099,1682036526,6.667 54,0003,0005,0995.1,+11.8,046,0094,1682036826,6.817 66,0003,0005,0995.2,+11.7,045,0093,1682037126,6.809 66,0003,0005,0994.8,+11.5,045,0119,1682037426,6.808 66,0004,0006,0995.1,+11.3,046,0087,1682037726,6.794 64,0004,0006,0994.5,+11.1,047,0097,1682038026,6.808 66,0003,0005,0995.0,+10.9,048,0096,1682038326,6.786 66,0003,0005,0994.6,+10.9,047,0074,1682038626,6.79 64,0004,0006,0994.5,+10.9,047,0088,1682038926,6.789 66,0002,0003,0994.6,+10.7,047,0093,1682039226,6.799 66,0004,0006,0994.3,+10.5,048,0087,1682039526,6.77 66,0003,0005,0994.5,+10.6,047,0096,1682039826,6.77 70,0004,0006,0994.4,+10.5,048,0089,1682040126,6.758 70,0004,0006,0994.1,+10.5,048,0090,1682040426,6.912 61,0003,0005,0994.1,+10.4,048,0086,1682040726,6.924 66,0003,0005,0994.0,+10.4,048,0090,1682041026,6.902 66,0003,0005,0993.6,+10.3,048,0077,1682041326,6.904 70,0003,0005,0993.3,+10.3,048,0077,1682041626,6.895 70,0007,0010,0993.1,+10.4,049,0091,1682041926,6.885 64,0003,0005,0992.9,+10.3,049,0081,1682042226,6.898 70,0004,0006,0993.1,+10.4,049,0074,1682042526,6.878 70,0004,0006,0993.0,+10.6,050,0083,1682042826,6.876 70,0009,0012,0992.9,+10.6,050,0082,1682043126,6.866 72,0004,0006,0993.0,+10.7,050,0086,1682043426,6.857 64,0003,0005,0993.2,+10.7,050,0090,1682043726,6.956 61,0003,0005,0993.1,+10.8,051,0097,1682044026,6.996 61,0003,0005,0993.1,+10.7,051,0080,1682044326,7 64,0003,0005,0993.3,+10.8,050,0096,1682044626,6.99 61,0005,0007,0992.9,+10.8,050,0085,1682044926,6.983 57,0004,0006,0992.8,+10.9,050,0085,1682045226,6.995 66,0004,0006,0992.9,+11.0,050,0094,1682045526,6.971 66,0003,0005,0992.8,+11.0,051,0103,1682045826,6.978 61,0004,0006,0992.8,+11.0,051,0087,1682046126,6.964 64,0003,0005,0993.1,+11.1,050,0081,1682046426,6.983 66,0007,0010,0992.8,+10.9,052,0067,1682046726,6.968 54,0005,0007,0992.7,+11.0,051,0091,1682047026,6.958 61,0003,0005,0992.8,+10.9,051,0099,1682047326,6.941 66,0004,0006,0992.6,+10.9,052,0086,1682047627,7.092 64,0003,0005,0992.9,+10.9,051,0083,1682047927,7.092 64,0004,0006,0992.6,+10.9,051,0091,1682048227,7.092 64,0005,0007,0993.2,+10.8,052,0096,1682048527,7.094 61,0004,0006,0992.9,+10.9,052,0094,1682048827,7.084 64,0003,0005,0993.1,+10.7,052,0091,1682049127,7.076 61,0004,0006,0992.9,+10.6,053,0102,1682049427,7.08 66,0005,0007,0993.0,+10.6,052,0086,1682049727,7.067 57,0005,0007,0993.0,+10.4,052,0076,1682050027,7.062 66,0004,0006,0993.0,+10.3,052,0102,1682050327,7.048 66,0003,0005,0992.8,+10.2,052,0076,1682050627,7.048 74,0004,0006,0993.2,+10.2,052,0080,1682050927,7.046 70,0004,0006,0993.0,+10.2,052,0085,1682051227,7.194 59,0003,0005,0993.3,+10.1,052,0087,1682051527,7.187 66,0004,0006,0993.0,+09.8,053,0077,1682051827,7.176 66,0003,0005,0993.2,+09.7,053,0092,1682052127,7.17 64,0002,0003,0993.0,+09.6,054,0087,1682052427,7.171 57,0002,0003,0993.4,+09.8,053,0094,1682052727,7.166 66,0003,0005,0993.6,+09.8,053,0091,1682053027,7.179 70,0004,0006,0993.3,+09.8,054,0102,1682053327,7.156 61,0004,0006,0993.0,+09.7,054,0085,1682053627,7.146 59,0004,0006,0993.4,+09.4,055,0089,1682053927,7.149 64,0002,0003,0993.4,+09.5,054,0091,1682054227,7.151 64,0006,0008,0993.2,+09.4,054,0108,1682054527,7.136 59,0003,0005,0993.2,+09.2,055,0092,1682054827,7.279 61,0003,0005,0993.0,+09.2,055,0088,1682055127,7.287 59,0003,0005,0992.9,+09.1,056,0083,1682055427,7.273 61,0003,0005,0993.3,+09.0,056,0072,1682055727,7.281 61,0002,0003,0993.2,+08.9,057,0086,1682056027,7.27 59,0006,0008,0992.9,+09.0,056,0092,1682056327,7.259 59,0004,0006,0993.0,+08.9,056,0078,1682056627,7.252 70,0002,0003,0992.7,+09.0,055,0104,1682056927,7.249 70,0003,0005,0992.7,+09.1,055,0085,1682057227,7.248 70,0004,0006,0992.8,+09.0,055,0098,1682057527,7.234 66,0003,0005,0992.7,+08.9,056,0108,1682057827,7.228 66,0003,0005,0992.5,+08.7,056,0112,1682058127,7.222 64,0003,0005,0992.8,+08.8,055,0079,1682058427,7.367 64,0004,0006,0993.0,+08.8,056,0098,1682058727,7.37 54,0003,0005,0992.8,+08.8,055,0094,1682059027,7.369 70,0003,0005,0993.3,+08.6,056,0076,1682059327,7.36 66,0003,0005,0993.0,+08.5,057,0095,1682059627,7.364 64,0002,0003,0993.3,+08.4,057,0095,1682059927,7.347 66,0002,0003,0992.9,+08.4,057,0100,1682060227,7.35 64,0004,0006,0993.0,+08.4,057,0076,1682060527,7.338 64,0003,0005,0992.7,+08.4,056,0108,1682060827,7.334 74,0002,0003,0993.1,+08.6,055,0099,1682061127,7.332 61,0004,0006,0993.0,+08.5,055,0098,1682061427,7.331 66,0005,0007,0992.7,+08.7,055,0107,1682061727,7.322 61,0002,0003,0992.6,+08.7,055,0092,1682062027,7.47 66,0003,0005,0992.8,+08.7,055,0084,1682062327,7.457 61,0007,0010,0992.6,+08.7,055,0086,1682062627,7.47 70,0002,0003,0992.7,+08.7,054,0096,1682062927,7.457 66,0002,0003,0992.4,+08.8,054,0111,1682063227,7.46 66,0004,0006,0992.3,+08.8,053,0091,1682063527,7.446 59,0003,0005,0992.4,+08.9,053,0087,1682063827,7.45 66,0004,0006,0992.2,+08.8,054,0097,1682064127,7.442 66,0004,0006,0992.0,+08.7,054,0092,1682064427,7.433 64,0002,0003,0992.0,+08.6,054,0093,1682064727,7.432 64,0003,0005,0992.0,+08.5,055,0105,1682065027,7.421 70,0007,0010,0991.8,+08.7,054,0090,1682065327,7.418 61,0003,0005,0991.8,+08.6,055,0093,1682065627,7.561 64,0004,0006,0992.1,+08.8,054,0087,1682065927,7.581 66,0003,0005,0991.9,+08.7,054,0090,1682066227,7.55 66,0003,0005,0991.9,+08.8,054,0102,1682066527,7.547 66,0004,0006,0991.8,+08.7,055,0085,1682066827,7.548 70,0007,0010,0991.9,+08.7,056,0096,1682067127,7.548 61,0003,0005,0992.0,+08.8,055,0089,1682067427,7.534 70,0003,0005,0991.9,+08.9,055,0097,1682067727,7.534 72,0006,0008,0991.9,+08.8,055,0104,1682068027,7.524 64,0003,0005,0991.8,+08.9,055,0079,1682068327,7.523 64,0003,0005,0992.2,+08.8,055,0083,1682068627,7.517 66,0002,0003,0991.7,+08.6,056,0084,1682068927,7.511 66,0003,0005,0991.8,+08.6,055,0082,1682069227,7.659 66,0003,0005,0991.5,+08.4,056,0063,1682069527,7.667 70,0004,0006,0991.5,+08.4,056,0091,1682069827,7.661 70,0003,0005,0991.3,+07.9,059,0083,1682070127,7.657 66,0003,0005,0991.7,+08.2,057,0080,1682070427,7.661 61,0003,0005,0991.6,+07.8,059,0088,1682070727,7.648 61,0005,0007,0991.8,+07.9,058,0100,1682071027,7.662 66,0003,0005,0991.6,+07.8,059,0085,1682071327,7.628 59,0005,0007,0991.3,+07.4,061,0090,1682071627,7.643 66,0003,0005,0991.6,+07.6,060,0091,1682071927,7.613 64,0004,0006,0991.7,+07.5,060,0084,1682072227,7.632 64,0003,0005,0991.4,+07.4,061,0096,1682072527,7.606 70,0003,0005,0991.5,+07.4,061,0089,1682072827,7.764 70,0005,0007,0991.7,+07.6,060,0099,1682073127,7.759 66,0004,0006,0991.4,+07.2,061,0084,1682073427,7.781 64,0004,0006,0991.7,+07.3,062,0080,1682073727,7.746 66,0003,0005,0991.6,+07.5,061,0081,1682074027,7.746 66,0003,0005,0991.3,+07.7,062,0079,1682074327,7.724 64,0003,0005,0991.5,+08.2,058,0104,1682074627,7.742 72,0003,0005,0991.2,+08.4,057,0108,1682074927,7.731 70,0005,0007,0991.1,+08.6,058,0084,1682075227,7.73 74,0006,0008,0991.2,+09.0,056,0075,1682075527,7.729 66,0006,0008,0990.9,+09.3,055,0091,1682075827,7.731 70,0004,0006,0991.0,+09.7,055,0090,1682076127,7.72 61,0007,0010,0991.3,+09.9,054,0082,1682076427,7.866 66,0005,0007,0991.0,+10.1,054,0096,1682076727,7.855 64,0005,0007,0991.2,+10.5,053,0083,1682077027,7.844 70,0005,0007,0991.4,+10.6,055,0090,1682077327,7.868 64,0006,0008,0991.2,+11.0,053,0090,1682077627,7.848 66,0008,0011,0991.4,+11.3,052,0078,1682077927,7.839 72,0006,0008,0991.2,+11.4,053,0093,1682078227,7.829 61,0004,0006,0991.8,+12.0,051,0095,1682078527,7.844 66,0005,0007,0991.6,+12.1,052,0100,1682078827,7.82 66,0006,0008,0991.5,+12.5,050,0097,1682079127,7.822 64,0007,0010,0991.4,+12.7,053,0091,1682079427,7.805 66,0006,0008,0991.3,+13.6,050,0073,1682079727,7.8 66,0006,0008,0991.2,+13.7,048,0106,1682080027,7.947 66,0006,0008,0991.3,+14.3,047,0074,1682080327,7.953 70,0006,0008,0991.2,+15.2,046,0106,1682080627,7.945 64,0009,0012,0991.5,+15.9,047,0094,1682080927,7.938 64,0006,0008,0991.6,+17.1,043,0091,1682081227,7.928 66,0006,0008,0991.3,+17.7,042,0081,1682081527,7.942 70,0014,0018,0991.6,+17.8,039,0089,1682081827,7.928 70,0005,0007,0991.2,+18.3,041,0089,1682082127,7.928 64,0014,0018,0991.3,+18.4,039,0107,1682082427,7.923 66,0010,0013,0991.6,+20.4,042,0081,1682082727,7.917 66,0011,0015,0991.2,+21.2,036,0097,1682083027,7.926 61,0009,0012,0991.1,+21.7,034,0084,1682083327,7.937 66,0008,0011,0991.2,+22.5,032,0095,1682083628,8.094 61,0012,0016,0991.2,+23.2,033,0083,1682083928,8.084 70,0012,0016,0991.5,+23.1,032,0098,1682084228,8.07 70,0009,0012,0991.3,+23.3,031,0079,1682084528,8.058 61,0005,0007,0991.1,+23.9,031,0087,1682084828,8.056 57,0006,0008,0991.2,+24.7,029,0071,1682085128,8.058 59,0006,0008,0991.0,+24.9,031,0089,1682085428,8.053 61,0005,0007,0991.0,+25.0,032,0108,1682085728,8.046 61,0009,0012,0991.1,+25.8,028,0112,1682086028,8.052 54,0006,0008,0990.6,+25.2,028,0107,1682086328,8.049 59,0006,0008,0990.6,+26.4,027,0087,1682086628,8.038 57,0004,0006,0990.7,+26.3,026,0091,1682086928,8.034 61,0005,0007,0990.7,+26.6,023,0084,1682087228,8.175 66,0005,0007,0990.7,+25.6,025,0087,1682087528,8.181 59,0006,0008,0990.4,+25.4,025,0092,1682087828,8.169 57,0008,0011,0990.7,+25.7,025,0094,1682088128,8.159 57,0009,0012,0990.8,+26.4,025,0091,1682088428,8.16 52,0006,0008,0990.6,+26.2,027,0086,1682088728,8.167 59,0009,0012,0990.5,+26.6,024,0083,1682089028,8.158 52,0007,0010,0990.6,+26.3,024,0088,1682089328,8.151 59,0008,0011,0990.7,+26.4,024,0084,1682089628,8.14 61,0007,0010,0990.5,+26.7,024,0085,1682089928,8.143 64,0005,0007,0990.7,+26.8,025,0096,1682090228,8.134 49,0009,0012,0990.4,+26.7,026,0098,1682090528,8.148 57,0007,0010,0990.6,+27.1,026,0081,1682090828,8.281 57,0006,0008,0990.5,+27.3,025,0109,1682091128,8.296 59,0010,0013,0990.4,+27.3,023,0079,1682091428,8.295 64,0006,0008,0990.4,+27.4,024,0084,1682091728,8.278 66,0007,0010,0990.3,+27.0,025,0095,1682092028,8.276 59,0007,0010,0990.2,+27.3,025,0104,1682092328,8.271 70,0007,0010,0990.3,+27.2,025,0080,1682092628,8.263 66,0005,0007,0990.3,+26.9,025,0089,1682092928,8.257 64,0005,0007,0990.1,+26.9,026,0096,1682093228,8.249 59,0009,0012,0990.0,+27.0,025,0086,1682093528,8.251 64,0006,0008,0990.1,+28.0,024,0105,1682093828,8.246 61,0004,0006,0990.1,+27.6,025,0079,1682094128,8.243 59,0005,0007,0990.1,+27.8,027,0085,1682094428,8.396 59,0006,0008,0990.2,+28.1,025,0105,1682094728,8.432 61,0007,0010,0990.1,+27.9,027,0089,1682095028,8.401 57,0009,0012,0989.8,+28.2,026,0074,1682095328,8.387 64,0005,0007,0989.8,+28.2,024,0088,1682095628,8.39 57,0005,0007,0989.8,+28.7,028,0087,1682095928,8.373 54,0004,0006,0989.7,+28.9,025,0081,1682096228,8.371 70,0006,0008,0989.6,+29.2,027,0107,1682096528,8.37 57,0003,0005,0989.6,+29.6,025,0078,1682096828,8.366 61,0004,0006,0989.6,+29.2,027,0078,1682097128,8.357 59,0004,0006,0989.7,+29.8,026,0094,1682097428,8.348 57,0007,0010,0989.4,+29.6,024,0089,1682097728,8.349 61,0006,0008,0989.6,+28.9,025,0096,1682098028,8.501 57,0005,0007,0989.4,+29.2,028,0102,1682098328,8.49 59,0006,0008,0989.3,+29.1,026,0079,1682098628,8.502 64,0006,0008,0989.4,+28.8,027,0075,1682098928,8.473 61,0004,0006,0989.2,+29.5,028,0084,1682099228,8.477 61,0006,0008,0989.0,+30.1,027,0081,1682099528,8.483 57,0004,0006,0989.2,+30.3,023,0094,1682099828,8.473 64,0007,0010,0989.3,+30.2,023,0076,1682100128,8.47 61,0006,0008,0989.4,+30.4,024,0103,1682100428,8.475 59,0006,0008,0989.3,+30.3,025,0080,1682100728,8.457 57,0007,0010,0989.3,+30.4,027,0094,1682101028,8.456 66,0006,0008,0989.1,+30.6,023,0088,1682101328,8.457 59,0005,0007,0989.0,+30.3,023,0073,1682101628,8.603 61,0006,0008,0988.8,+30.6,024,0085,1682101928,8.695 54,0005,0007,0988.9,+30.6,024,0093,1682102228,8.592 52,0004,0006,0988.9,+30.6,026,0083,1682102528,8.591 57,0009,0012,0988.5,+30.2,027,0072,1682102828,8.594 54,0008,0011,0988.6,+30.3,027,0086,1682103128,8.578 57,0006,0008,0988.7,+29.7,025,0104,1682103428,8.569 54,0005,0007,0988.7,+28.5,027,0100,1682103728,8.572 54,0010,0013,0988.6,+28.0,027,0092,1682104028,8.559 57,0009,0012,0988.7,+28.1,030,0104,1682104328,8.557 57,0005,0007,0988.5,+27.2,030,0089,1682104628,8.542 61,0004,0006,0988.7,+24.6,033,0100,1682104928,8.53 61,0007,0010,0988.6,+23.5,036,0084,1682105228,8.666 64,0011,0015,0989.0,+23.6,038,0092,1682105528,8.656 59,0003,0005,0989.2,+23.3,038,0079,1682105828,8.669 66,0005,0007,0989.2,+22.5,039,0075,1682106128,8.669 61,0004,0006,0988.8,+21.9,040,0092,1682106428,8.65 57,0007,0010,0988.8,+21.3,040,0085,1682106728,8.64 64,0005,0007,0988.7,+21.1,040,0111,1682107028,8.632 57,0005,0007,0988.9,+21.2,042,0091,1682107328,8.626 57,0005,0007,0988.8,+20.4,042,0098,1682107628,8.613 59,0009,0012,0988.8,+19.7,043,0085,1682107928,8.603 61,0005,0007,0988.9,+19.8,042,0094,1682108228,8.597 59,0009,0012,0988.9,+19.1,043,0078,1682108528,8.581 57,0008,0011,0989.2,+17.9,046,0080,1682108828,8.734 57,0007,0010,0989.2,+17.7,047,0088,1682109128,8.738 59,0009,0012,0989.6,+17.2,049,0104,1682109428,8.725 57,0007,0010,0989.2,+16.8,051,0087,1682109728,8.72 61,0009,0012,0989.3,+17.1,052,0091,1682110028,8.715 64,0005,0007,0989.5,+16.8,053,0083,1682110328,8.7 66,0006,0008,0989.4,+17.5,052,0090,1682110628,8.696 64,0007,0010,0989.3,+17.8,053,0088,1682110928,8.677 66,0007,0010,0989.2,+18.1,052,0098,1682111228,8.684 70,0014,0018,0989.3,+17.3,055,0086,1682111528,8.675 66,0006,0008,0989.6,+17.6,054,0083,1682111828,8.681 66,0010,0013,0989.4,+17.4,056,0092,1682112128,8.674 64,0005,0007,0989.5,+17.5,055,0089,1682112428,8.8 64,0006,0008,0989.7,+18.0,054,0072,1682112728,8.837 70,0007,0010,0989.7,+18.5,054,0074,1682113028,8.82 64,0010,0013,0989.5,+19.1,053,0077,1682113328,8.8 59,0005,0007,0989.9,+18.8,053,0094,1682113628,8.799 61,0007,0010,0989.7,+18.3,053,0091,1682113928,8.795 57,0005,0007,0989.8,+18.0,054,0091,1682114228,8.793 61,0005,0007,0989.9,+17.7,055,0085,1682114528,8.782 64,0006,0008,0990.0,+18.0,054,0093,1682114828,8.78 61,0007,0010,0990.1,+17.8,054,0084,1682115128,8.783 57,0008,0011,0990.1,+17.4,055,0070,1682115428,8.763 59,0005,0007,0990.2,+17.3,055,0077,1682115728,8.77 64,0005,0007,0990.1,+17.1,056,0092,1682116028,8.906 61,0005,0007,0989.9,+16.9,056,0090,1682116328,8.9 64,0006,0008,0990.2,+16.6,056,0101,1682116628,8.897 64,0012,0016,0990.1,+16.2,057,0097,1682116928,8.878 61,0010,0013,0990.1,+16.3,057,0086,1682117228,8.871 64,0007,0010,0990.1,+15.9,058,0113,1682117528,8.871 61,0009,0012,0990.2,+15.7,059,0098,1682117828,8.864 57,0008,0011,0990.0,+15.6,059,0089,1682118128,8.861 64,0009,0012,0990.1,+15.6,059,0095,1682118428,8.852 64,0007,0010,0990.6,+15.7,059,0090,1682118728,8.842 64,0008,0011,0989.9,+15.7,060,0095,1682119028,8.843 61,0009,0012,0989.9,+15.7,059,0082,1682119328,8.835 57,0006,0008,0990.2,+15.7,059,0098,1682119628,8.987 61,0009,0012,0990.1,+15.6,060,0102,1682119928,8.978 66,0009,0012,0990.1,+15.5,060,0088,1682120228,8.964 70,0009,0012,0990.1,+15.5,060,0087,1682120528,8.969 61,0009,0012,0990.1,+15.5,060,0072,1682120828,8.95 66,0007,0010,0990.0,+15.5,060,0085,1682121128,8.95 64,0009,0012,0990.0,+15.3,061,0072,1682121428,8.942 61,0007,0010,0990.1,+15.3,061,0078,1682121728,8.962 64,0009,0012,0989.9,+15.1,063,0081,1682122028,8.95 64,0009,0012,0990.1,+15.1,062,0085,1682122329,9.057 61,0006,0008,0990.2,+15.0,062,0075,1682122628,8.925 64,0006,0008,0989.9,+15.1,061,0086,1682122928,8.918 61,0006,0008,0990.1,+15.1,062,0097,1682123229,9.067 61,0005,0007,0990.3,+15.3,060,0104,1682123529,9.065 61,0008,0011,0990.4,+15.4,060,0090,1682123829,9.06 66,0005,0007,0990.3,+15.3,060,0063,1682124129,9.06 61,0005,0007,0990.5,+15.4,060,0094,1682124429,9.051 59,0003,0005,0990.5,+15.4,059,0087,1682124729,9.045 57,0006,0008,0990.3,+15.4,059,0093,1682125029,9.042 61,0006,0008,0990.3,+15.3,060,0084,1682125329,9.03 64,0005,0007,0990.3,+15.1,059,0094,1682125629,9.022 61,0004,0006,0990.3,+14.9,059,0094,1682125929,9.021 59,0007,0010,0991.1,+14.6,060,0084,1682126229,9.013 64,0011,0015,0991.5,+14.4,061,0101,1682126529,9.004 57,0006,0008,0991.4,+14.0,062,0078,1682126829,9.148 59,0011,0015,0991.4,+13.9,062,0087,1682127129,9.156 64,0007,0010,0991.6,+13.6,063,0074,1682127429,9.145 54,0004,0006,0991.7,+13.4,063,0090,1682127729,9.153 61,0005,0007,0991.6,+13.3,063,0106,1682128029,9.206 64,0004,0006,0992.0,+13.2,064,0074,1682128329,9.141 70,0003,0005,0991.7,+13.3,063,0080,1682128629,9.141 59,0004,0006,0991.4,+12.9,063,0087,1682128929,9.121 57,0005,0007,0991.4,+12.9,063,0089,1682129229,9.129 66,0004,0006,0991.3,+12.8,063,0099,1682129529,9.124 59,0004,0006,0991.3,+12.7,064,0096,1682129829,9.11 54,0004,0006,0991.4,+12.6,064,0082,1682130129,9.102 57,0003,0005,0991.5,+12.5,064,0090,1682130429,9.263 61,0004,0006,0991.6,+12.5,065,0085,1682130729,9.255 64,0003,0005,0991.8,+12.5,064,0073,1682131029,9.249 59,0003,0005,0992.1,+12.5,064,0078,1682131329,9.232 61,0006,0008,0991.7,+12.6,064,0080,1682131629,9.231 61,0003,0005,0992.3,+12.6,064,0087,1682131929,9.222 59,0003,0005,0992.0,+12.6,063,0083,1682132229,9.216 66,0003,0005,0991.9,+12.6,063,0090,1682132529,9.203 70,0004,0006,0991.8,+12.5,063,0079,1682132829,9.208 61,0003,0005,0991.8,+12.5,063,0094,1682133129,9.2 66,0003,0005,0992.2,+12.5,063,0078,1682133429,9.199 66,0003,0005,0991.9,+12.6,062,0090,1682133729,9.201 72,0004,0006,0991.5,+12.6,062,0099,1682134029,9.337 64,0003,0005,0991.8,+12.7,062,0089,1682134329,9.34 64,0003,0005,0991.4,+12.8,062,0105,1682134629,9.328 66,0006,0008,0991.2,+12.4,062,0092,1682134929,9.311 72,0006,0008,0991.3,+12.5,063,0084,1682135229,9.313 72,0003,0005,0991.2,+12.4,063,0097,1682135529,9.321 66,0009,0012,0991.5,+12.5,063,0096,1682135829,9.315 66,0003,0005,0990.6,+12.6,062,0090,1682136129,9.296 57,0003,0005,0990.7,+12.2,063,0089,1682136429,9.295 61,0002,0003,0991.0,+12.3,063,0097,1682136729,9.288 64,0005,0007,0990.5,+12.1,063,0080,1682137029,9.275 59,0002,0003,0990.4,+12.2,063,0096,1682137329,9.277 64,0003,0005,0990.4,+12.3,062,0092,1682137629,9.422 64,0002,0003,0990.5,+12.2,063,0090,1682137929,9.417 64,0004,0006,0990.2,+12.2,063,0071,1682138229,9.424 64,0001,0002,0990.0,+12.1,062,0098,1682138529,9.421 66,0003,0005,0990.1,+12.2,061,0094,1682138829,9.419 66,0004,0006,0990.2,+12.2,061,0112,1682139129,9.401 66,0003,0005,0990.1,+12.3,061,0098,1682139429,9.396 66,0003,0005,0989.9,+12.1,062,0093,1682139729,9.383 59,0007,0010,0990.1,+12.2,061,0098,1682140029,9.389 57,0002,0003,0990.1,+12.1,060,0078,1682140329,9.391 64,0002,0003,0990.0,+12.2,060,0085,1682140629,9.386 61,0003,0005,0989.9,+12.1,061,0094,1682140929,9.374 70,0002,0003,0989.9,+12.2,061,0097,1682141229,9.528 61,0002,0003,0989.8,+12.2,061,0092,1682141529,9.522 61,0002,0003,0989.9,+12.2,061,0081,1682141829,9.517 61,0002,0003,0989.7,+12.0,062,0100,1682142129,9.509 64,0002,0003,0989.5,+11.9,062,0086,1682142429,9.507 59,0007,0010,0989.2,+11.8,063,0084,1682142729,9.502 66,0002,0003,0989.2,+11.7,064,0107,1682143029,9.492 66,0005,0007,0988.9,+11.7,064,0085,1682143329,9.505 64,0004,0006,0988.9,+11.7,064,0090,1682143629,9.484 57,0003,0005,0988.9,+11.7,064,0087,1682143929,9.471 57,0003,0005,0988.6,+11.6,065,0085,1682144229,9.475 59,0002,0003,0988.3,+11.4,066,0085,1682144529,9.464 61,0004,0006,0988.3,+11.4,067,0089,1682144829,9.597 57,0003,0005,0988.2,+11.3,068,0106,1682145129,9.609 52,0003,0005,0988.1,+11.4,068,0110,1682145429,9.618 59,0004,0006,0988.0,+11.4,069,0106,1682145729,9.597 61,0002,0003,0988.2,+11.4,069,0085,1682146029,9.596 61,0004,0006,0988.5,+11.6,069,0089,1682146329,9.597 61,0003,0005,0988.5,+11.6,068,0100,1682146629,9.592 57,0005,0007,0987.8,+11.6,068,0097,1682146929,9.578 61,0002,0003,0987.7,+11.5,068,0077,1682147229,9.572 66,0003,0005,0987.7,+11.3,071,0101,1682147529,9.57 61,0002,0003,0987.3,+11.2,071,0081,1682147829,9.561 64,0002,0003,0987.1,+10.8,071,0081,1682148129,9.557 66,0004,0006,0987.5,+10.7,071,0064,1682148429,9.701 61,0003,0005,0987.4,+10.7,073,0102,1682148729,9.698 61,0002,0003,0987.4,+10.6,073,0095,1682149029,9.691 61,0004,0006,0987.3,+10.8,073,0082,1682149329,9.684 66,0003,0005,0987.3,+10.9,076,0089,1682149629,9.684 64,0003,0005,0986.9,+10.9,077,0087,1682149929,9.679 64,0003,0005,0987.0,+10.9,076,0102,1682150229,9.674 54,0004,0006,0986.7,+10.9,077,0122,1682150529,9.676 57,0004,0006,0986.4,+10.9,078,0115,1682150829,9.666 61,0004,0006,0986.6,+10.8,079,0100,1682151129,9.661 54,0006,0008,0986.7,+11.0,080,0120,1682151429,9.658 64,0004,0006,0986.6,+10.9,078,0112,1682151729,9.656 61,0004,0006,0986.7,+10.9,079,0126,1682152029,9.792 59,0005,0007,0986.6,+10.9,079,0114,1682152329,9.802 61,0004,0006,0986.7,+11.0,079,0115,1682152629,9.79 54,0006,0008,0987.0,+11.1,080,0107,1682152929,9.776 54,0004,0006,0987.3,+10.9,079,0107,1682153229,9.779 54,0005,0007,0986.9,+11.2,080,0101,1682153529,9.779 54,0004,0006,0986.6,+11.2,079,0101,1682153829,9.768 59,0006,0008,0987.1,+11.2,079,0104,1682154129,9.751 57,0005,0007,0987.6,+11.1,079,0102,1682154429,9.759 57,0007,0010,0987.3,+11.0,079,0099,1682154729,9.756 54,0006,0008,0987.9,+10.8,079,0108,1682155029,9.738 59,0004,0006,0987.6,+10.7,080,0110,1682155329,9.731 57,0010,0013,0987.5,+10.7,080,0098,1682155629,9.89 61,0005,0007,0987.4,+10.6,081,0098,1682155929,9.885 61,0005,0007,0987.5,+10.6,080,0114,1682156229,9.876 57,0005,0007,0987.6,+10.6,080,0128,1682156529,9.872 59,0004,0006,0987.9,+10.4,080,0129,1682156829,9.872 57,0007,0010,0987.6,+10.6,081,0114,1682157129,9.868 49,0005,0007,0986.9,+10.5,080,0111,1682157429,9.872 57,0009,0012,0986.1,+10.5,081,0102,1682157729,9.856 52,0008,0011,0986.7,+10.6,081,0118,1682158029,9.848 64,0008,0011,0986.2,+10.7,081,0130,1682158329,9.84 57,0010,0013,0985.6,+10.8,081,0110,1682158629,9.833 54,0008,0011,0984.5,+10.8,082,0135,1682158929,9.839 57,0007,0010,0984.5,+10.9,082,0124,1682159229,9.986 61,0008,0011,0985.6,+11.2,082,0105,1682159529,9.98 52,0008,0011,0984.8,+11.2,082,0115,1682159829,9.976 59,0005,0007,0985.1,+11.4,081,0116,1682160129,9.96 59,0005,0007,0985.5,+11.6,081,0086,1682160429,9.961 59,0007,0010,0985.0,+11.7,081,0090,1682160729,9.948 61,0004,0006,0985.4,+11.8,080,0093,1682161029,9.943 57,0003,0005,0985.3,+11.9,079,0109,1682161329,9.94 49,0003,0005,0985.3,+12.0,078,0112,1682161629,9.929 57,0003,0005,0985.1,+12.0,078,0095,1682161929,9.925 59,0004,0006,0985.3,+12.0,078,0082,1682162229,9.941 54,0003,0005,0985.3,+12.0,079,0115,1682162529,9.932 52,0004,0006,0985.0,+12.0,078,0086,1682162830,10.066 61,0003,0005,0985.1,+12.1,079,0090,1682163130,10.084 59,0004,0006,0985.0,+12.2,078,0108,1682163430,10.061 52,0004,0006,0984.3,+12.1,079,0096,1682163730,10.073 52,0003,0005,0983.9,+12.1,079,0073,1682164030,10.077 59,0003,0005,0983.8,+12.2,079,0080,1682164330,10.057 54,0006,0008,0983.7,+12.4,079,0082,1682164630,10.043 59,0005,0007,0984.1,+12.4,078,0098,1682164930,10.057 59,0005,0007,0984.1,+12.5,079,0085,1682165230,10.034 54,0004,0006,0984.0,+12.7,080,0079,1682165530,10.031 57,0009,0012,0983.4,+12.9,079,0105,1682165830,10.017 59,0004,0006,0983.6,+12.9,078,0090,1682166130,10.011 61,0005,0007,0983.4,+13.2,078,0109,1682166430,10.151 59,0004,0006,0983.2,+13.4,077,0106,1682166730,10.157 61,0004,0006,0983.0,+13.6,077,0079,1682167030,10.151 61,0004,0006,0983.1,+13.7,076,0087,1682167330,10.158 59,0003,0005,0982.6,+13.7,075,0109,1682167630,10.151 54,0005,0007,0982.8,+13.9,075,0098,1682167930,10.144 52,0003,0005,0982.6,+14.0,073,0100,1682168230,10.144 54,0003,0005,0982.5,+13.9,075,0090,1682168530,10.131 70,0003,0005,0982.2,+14.0,074,0070,1682168830,10.123 59,0003,0005,0982.0,+13.9,073,0096,1682169130,10.137 61,0002,0003,0981.7,+14.2,074,0102,1682169430,10.128 64,0003,0005,0981.6,+14.4,073,0081,1682169730,10.101 70,0003,0005,0981.4,+14.7,072,0098,1682170030,10.261 70,0004,0006,0981.1,+14.7,071,0098,1682170330,10.255 61,0005,0007,0981.1,+14.7,072,0107,1682170630,10.263 61,0005,0007,0981.1,+14.7,072,0091,1682170930,10.24 61,0005,0007,0981.1,+14.7,071,0098,1682171230,10.238 61,0004,0006,0980.6,+14.8,071,0083,1682171530,10.231 52,0007,0010,0980.7,+14.8,071,0094,1682171830,10.225 61,0007,0010,0980.8,+14.9,071,0070,1682172130,10.223 61,0006,0008,0980.7,+15.0,070,0085,1682172430,10.225 61,0007,0010,0980.8,+15.4,071,0076,1682172730,10.217 59,0006,0008,0980.4,+15.4,069,0100,1682173030,10.209 54,0005,0007,0980.5,+15.7,071,0083,1682173330,10.208 54,0006,0008,0980.6,+16.3,069,0099,1682173630,10.351 59,0006,0008,0980.1,+16.1,068,0079,1682173930,10.341 59,0005,0007,0980.1,+16.0,067,0084,1682174230,10.359 61,0008,0011,0979.9,+16.3,067,0097,1682174530,10.348 59,0006,0008,0980.0,+17.2,067,0107,1682174830,10.337 64,0004,0006,0979.7,+17.7,066,0081,1682175130,10.328 57,0004,0006,0979.7,+17.0,066,0078,1682175430,10.328 59,0004,0006,0979.7,+17.0,065,0088,1682175730,10.32 54,0008,0011,0979.9,+16.6,067,0083,1682176030,10.313 52,0004,0006,0979.9,+16.5,068,0114,1682176330,10.312 57,0008,0011,0979.4,+16.9,066,0094,1682176630,10.297 61,0004,0006,0979.6,+17.3,066,0091,1682176930,10.297 59,0005,0007,0979.3,+17.4,067,0109,1682177230,10.451 61,0005,0007,0979.3,+17.2,066,0082,1682177530,10.47 61,0006,0008,0979.2,+16.9,067,0099,1682177830,10.486 57,0005,0007,0979.1,+16.6,068,0102,1682178130,10.441 57,0007,0010,0979.9,+16.4,071,0070,1682178430,10.434 54,0006,0008,0980.1,+16.1,071,0085,1682178730,10.427 61,0007,0010,0980.1,+15.3,073,0110,1682179030,10.428 54,0008,0011,0979.7,+16.2,075,0077,1682179330,10.411 57,0004,0006,0980.0,+16.4,072,0103,1682179630,10.417 61,0007,0010,0979.6,+16.0,071,0097,1682179930,10.405 61,0004,0006,0979.6,+15.9,071,0095,1682180230,10.4 57,0005,0007,0979.9,+15.7,071,0092,1682180530,10.394 61,0005,0007,0980.0,+15.2,072,0099,1682180830,10.546 61,0003,0005,0980.5,+14.8,073,0089,1682181130,10.538 54,0005,0007,0980.5,+14.4,074,0094,1682181430,10.53 59,0004,0006,0980.6,+14.0,076,0091,1682181730,10.518 59,0002,0003,0981.1,+13.2,074,0106,1682182030,10.521 59,0001,0002,0981.6,+12.3,075,0092,1682182330,10.507 57,0001,0002,0981.7,+12.3,076,0096,1682182630,10.495 59,0001,0002,0981.8,+12.3,074,0108,1682182930,10.5 59,0001,0002,0981.7,+14.0,075,0118,1682183230,10.477 64,0001,0002,0982.2,+15.2,073,0106,1682183530,10.471 64,0001,0002,0982.3,+15.1,072,0096,1682183830,10.472 61,0001,0002,0982.5,+13.9,070,0084,1682184130,10.477 61,0001,0002,0982.7,+11.9,072,0079,1682184430,10.609 64,0004,0006,0982.9,+11.4,074,0097,1682184730,10.598 66,0001,0002,0982.8,+11.0,075,0099,1682185030,10.603 66,0001,0002,0983.0,+11.2,076,0103,1682185330,10.595 66,0001,0002,0983.4,+11.4,074,0086,1682185630,10.582 57,0001,0002,0983.4,+11.4,075,0094,1682185930,10.581 66,0001,0002,0983.3,+11.3,073,0083,1682186230,10.581 57,0001,0002,0983.8,+10.7,072,0084,1682186530,10.563 66,0002,0003,0983.7,+09.7,073,0090,1682186830,10.55 57,0002,0003,0984.1,+09.0,074,0104,1682187130,10.551 61,0004,0006,0984.5,+08.6,076,0085,1682187430,10.547 61,0005,0007,0984.3,+08.5,076,0100,1682187730,10.545 66,0005,0007,0984.4,+08.4,076,0091,1682188030,10.691 66,0004,0006,0984.5,+08.2,075,0087,1682188330,10.692 66,0004,0006,0985.2,+08.4,075,0077,1682188630,10.692 64,0008,0011,0984.9,+08.4,075,0093,1682188930,10.686 64,0009,0012,0985.0,+08.2,075,0081,1682189230,10.677 61,0011,0015,0984.8,+08.3,075,0097,1682189530,10.669 64,0010,0013,0985.0,+08.4,074,0102,1682189830,10.666 66,0011,0015,0985.2,+08.5,074,0098,1682190130,10.665 61,0013,0017,0985.0,+08.6,073,0111,1682190430,10.68 59,0009,0012,0984.7,+08.7,073,0089,1682190730,10.654 64,0008,0011,0985.2,+08.6,073,0089,1682191030,10.655 66,0009,0012,0985.4,+08.6,072,0083,1682191330,10.654 64,0007,0010,0985.5,+08.6,072,0076,1682191630,10.8 54,0006,0008,0985.4,+08.6,072,0090,1682191930,10.798 61,0006,0008,0985.6,+08.4,072,0089,1682192230,10.785 57,0005,0007,0985.4,+08.6,072,0093,1682192530,10.782 61,0005,0007,0985.6,+08.7,072,0103,1682192830,10.787 61,0003,0005,0985.5,+09.0,071,0089,1682193130,10.787 57,0003,0005,0985.7,+09.2,069,0102,1682193430,10.764 66,0004,0006,0985.7,+09.2,069,0086,1682193730,10.768 57,0004,0006,0985.6,+09.0,069,0084,1682194030,10.767 59,0003,0005,0985.6,+08.9,070,0099,1682194330,10.758 64,0004,0006,0985.8,+08.8,070,0089,1682194630,10.757 66,0004,0006,0985.9,+08.9,069,0103,1682194930,10.753 61,0005,0007,0985.8,+09.0,069,0107,1682195230,10.898 70,0003,0005,0985.9,+09.0,069,0101,1682195530,10.898 64,0005,0007,0985.6,+08.9,069,0080,1682195830,10.885 66,0005,0007,0985.4,+08.9,068,0107,1682196130,10.889 66,0004,0006,0985.6,+09.0,069,0104,1682196430,10.865 70,0007,0010,0985.7,+08.8,069,0093,1682196730,10.882 72,0007,0010,0985.9,+08.8,069,0110,1682197030,10.865 66,0004,0006,0985.9,+08.9,069,0081,1682197330,10.877 70,0004,0006,0985.7,+08.7,069,0102,1682197634,14.605 70,0003,0005,0986.0,+08.7,069,0076,1682197930,10.862 70,0005,0007,0986.3,+08.7,069,0097,1682198230,10.853 66,0004,0006,0986.4,+08.6,069,0092,1682198530,10.848 70,0004,0006,0986.3,+08.7,069,0088,1682198830,10.988 70,0006,0008,0986.5,+08.7,069,0081,1682199130,10.995 66,0004,0006,0986.0,+08.6,069,0093,1682199430,10.997 70,0005,0007,0986.2,+08.6,068,0099,1682199730,10.991 70,0010,0013,0986.1,+08.6,069,0074,1682200030,10.977 70,0010,0013,0986.6,+08.4,069,0092,1682200330,10.98 61,0006,0008,0987.0,+08.6,069,0087,1682200630,10.978 66,0008,0011,0987.1,+08.6,068,0096,1682200930,10.966 61,0006,0008,0986.9,+08.5,068,0085,1682201230,10.963 64,0008,0011,0987.2,+08.6,069,0088,1682201530,10.953 66,0007,0010,0987.0,+08.8,068,0089,1682201830,10.946 70,0008,0011,0987.4,+08.8,067,0098,1682202130,10.936 59,0007,0010,0987.5,+08.8,068,0091,1682202431,11.076 70,0006,0008,0987.7,+08.8,068,0089,1682202731,11.091 66,0008,0011,0987.4,+08.8,068,0076,1682203031,11.081 64,0007,0010,0987.5,+08.8,068,0078,1682203331,11.074 70,0007,0010,0987.6,+08.8,067,0081,1682203631,11.069 64,0006,0008,0987.8,+08.9,067,0085,1682203931,11.067 64,0008,0011,0987.5,+09.0,066,0087,1682204231,11.06 70,0008,0011,0987.6,+09.0,066,0098,1682204531,11.054 70,0007,0010,0987.8,+09.0,066,0093,1682204831,11.052 66,0009,0012,0987.5,+08.9,066,0097,1682205131,11.051 70,0006,0008,0987.3,+08.7,065,0099,1682205431,11.039 70,0006,0008,0988.0,+08.7,066,0120,1682205731,11.056 72,0005,0007,0987.8,+08.6,066,0089,1682206031,11.2 72,0008,0011,0987.8,+08.6,066,0086,1682206331,11.188 64,0007,0010,0987.9,+08.3,067,0108,1682206631,11.187 66,0006,0008,0987.8,+08.3,066,0116,1682206931,11.169 66,0006,0008,0987.9,+08.3,067,0095,1682207231,11.177 70,0008,0011,0987.9,+08.2,067,0100,1682207531,11.165 66,0007,0010,0988.1,+08.1,067,0098,1682207831,11.151 70,0006,0008,0988.3,+08.0,067,0089,1682208131,11.148 66,0007,0010,0988.0,+07.9,067,0070,1682208431,11.144 70,0007,0010,0987.7,+07.9,067,0098,1682208731,11.144 64,0008,0011,0988.0,+07.7,068,0093,1682209031,11.131 66,0007,0010,0988.2,+07.7,067,0082,1682209331,11.139 70,0010,0013,0988.0,+07.6,068,0107,1682209631,11.276 66,0008,0011,0988.2,+07.6,067,0082,1682209931,11.276 64,0010,0013,0988.1,+07.6,068,0075,1682210231,11.277 66,0009,0012,0988.5,+07.5,068,0116,1682210531,11.27 64,0010,0013,0988.3,+07.5,067,0095,1682210831,11.271 70,0009,0012,0988.4,+07.3,068,0087,1682211131,11.262 70,0011,0015,0988.3,+07.3,068,0104,1682211431,11.262 66,0009,0012,0988.2,+07.3,068,0094,1682211731,11.254 66,0009,0012,0988.4,+07.3,068,0093,1682212031,11.252 64,0010,0013,0988.7,+07.3,068,0073,1682212331,11.242 64,0008,0011,0988.6,+07.3,067,0104,1682212631,11.244 70,0009,0012,0988.7,+07.2,068,0097,1682212931,11.239 70,0009,0012,0988.6,+07.3,068,0097,1682213231,11.393 61,0009,0012,0988.5,+07.4,067,0098,1682213531,11.394 64,0008,0011,0988.5,+07.5,067,0100,1682213831,11.388 66,0008,0011,0988.8,+07.7,065,0089,1682214131,11.376 72,0008,0011,0988.9,+07.8,066,0109,1682214431,11.368 64,0011,0015,0988.7,+07.9,066,0085,1682214731,11.361 70,0009,0012,0988.8,+07.9,066,0103,1682215031,11.348 61,0010,0013,0988.8,+07.9,067,0103,1682215331,11.359 66,0009,0012,0988.8,+07.9,068,0092,1682215631,11.39 70,0010,0013,0988.7,+07.9,068,0099,1682215931,11.348 70,0012,0016,0989.2,+07.9,069,0097,1682216231,11.342 66,0013,0017,0989.3,+07.8,068,0085,1682216531,11.37 70,0010,0013,0988.9,+07.7,068,0098,1682216831,11.49 72,0009,0012,0989.1,+07.5,069,0092,1682217131,11.485 74,0010,0013,0989.1,+07.6,069,0096,1682217431,11.487 66,0008,0011,0989.0,+07.7,069,0090,1682217731,11.466 66,0007,0010,0989.2,+07.8,069,0094,1682218031,11.483 57,0007,0010,0988.9,+07.9,068,0092,1682218331,11.469 66,0005,0007,0988.9,+07.9,068,0078,1682218631,11.461 66,0007,0010,0988.9,+07.9,068,0099,1682218931,11.462 66,0005,0007,0989.3,+07.9,068,0092,1682219231,11.452 66,0004,0006,0989.1,+07.9,068,0092,1682219531,11.461 59,0005,0007,0989.4,+08.0,067,0093,1682219831,11.448 61,0007,0010,0989.4,+07.9,067,0081,1682220131,11.441 61,0003,0005,0989.3,+07.9,067,0092,1682220431,11.587 64,0004,0006,0989.4,+08.0,067,0104,1682220731,11.597 66,0003,0005,0989.5,+08.0,067,0085,1682221031,11.596 70,0004,0006,0989.3,+07.9,067,0094,1682221331,11.614 64,0004,0006,0989.6,+07.9,068,0094,1682221631,11.602 66,0008,0011,0989.5,+07.9,068,0092,1682221931,11.573 66,0003,0005,0989.4,+07.9,067,0088,1682222231,11.565 66,0003,0005,0989.3,+08.0,068,0094,1682222531,11.558 66,0006,0008,0989.3,+08.0,067,0075,1682222831,11.556 66,0005,0007,0989.4,+08.1,068,0079,1682223131,11.553 64,0004,0006,0989.3,+08.2,067,0084,1682223431,11.541 70,0004,0006,0989.3,+08.2,067,0080,1682223731,11.546 66,0004,0006,0989.2,+08.2,068,0091,1682224031,11.691 61,0005,0007,0989.4,+08.2,068,0087,1682224331,11.693 64,0005,0007,0989.3,+08.2,068,0072,1682224631,11.679 64,0004,0006,0989.3,+08.2,068,0093,1682224931,11.712 57,0004,0006,0989.2,+08.1,068,0098,1682225231,11.671 59,0003,0005,0989.4,+08.1,068,0080,1682225531,11.672 64,0004,0006,0989.7,+08.0,068,0090,1682225831,11.668 61,0003,0005,0989.4,+07.8,070,0091,1682226131,11.669 66,0005,0007,0989.7,+07.7,070,0093,1682226431,11.654 59,0003,0005,0989.4,+07.5,071,0102,1682226731,11.643 59,0004,0006,0989.8,+07.4,071,0095,1682227031,11.638 66,0005,0007,0989.7,+07.3,071,0102,1682227331,11.639 66,0004,0006,0989.4,+07.2,072,0088,1682227631,11.793 66,0004,0006,0989.6,+07.0,072,0099,1682227931,11.778 70,0004,0006,0989.6,+06.9,072,0085,1682228231,11.771 64,0004,0006,0989.8,+06.9,072,0082,1682228531,11.772 66,0005,0007,0989.6,+06.8,072,0103,1682228831,11.767 61,0005,0007,0989.4,+06.7,073,0071,1682229131,11.769 59,0004,0006,0989.5,+06.7,072,0081,1682229431,11.765 64,0004,0006,0989.6,+06.6,073,0089,1682229731,11.769 64,0004,0006,0989.5,+06.5,073,0068,1682230031,11.757 66,0005,0007,0989.2,+06.4,073,0109,1682230331,11.741 61,0005,0007,0989.5,+06.3,073,0094,1682230631,11.738 59,0005,0007,0989.4,+06.2,073,0100,1682230931,11.735 70,0004,0006,0989.3,+06.2,074,0075,1682231231,11.882 59,0005,0007,0989.1,+06.1,074,0071,1682231531,11.883 70,0005,0007,0989.4,+06.0,074,0091,1682231831,11.878 70,0005,0007,0989.6,+06.1,073,0088,1682232131,11.879 72,0006,0008,0989.3,+05.9,073,0079,1682232431,11.864 66,0005,0007,0989.1,+05.9,074,0091,1682232731,11.856 70,0005,0007,0989.2,+05.7,074,0098,1682233031,11.857 72,0006,0008,0989.4,+05.6,074,0096,1682233331,11.848 70,0008,0011,0989.1,+05.6,074,0085,1682233631,11.85 74,0006,0008,0988.9,+05.5,074,0104,1682233931,11.844 64,0007,0010,0989.1,+05.4,073,0097,1682234231,11.842 70,0006,0008,0989.3,+05.4,073,0107,1682234531,11.844 70,0006,0008,0989.4,+05.4,073,0074,1682234831,11.99 64,0005,0007,0989.3,+05.4,072,0086,1682235131,11.991 66,0008,0011,0989.4,+05.3,072,0107,1682235431,11.981 72,0007,0010,0989.4,+05.1,072,0089,1682235731,11.983 64,0007,0010,0989.3,+05.2,072,0089,1682236031,11.976 66,0006,0008,0989.6,+05.2,071,0090,1682236331,11.972 64,0007,0010,0989.7,+05.2,071,0092,1682236631,11.965 74,0006,0008,0989.4,+05.3,071,0092,1682236931,11.954 70,0005,0007,0989.7,+05.4,071,0106,1682237231,11.966 66,0005,0007,0989.5,+05.4,071,0097,1682237531,11.953 70,0005,0007,0989.5,+05.4,072,0081,1682237831,11.949 70,0006,0008,0989.8,+05.5,072,0101,1682238131,11.943 64,0006,0008,0989.8,+05.5,072,0085,1682238432,12.097 70,0004,0006,0989.5,+05.5,072,0100,1682238732,12.094 64,0007,0010,0990.0,+05.3,073,0101,1682239032,12.095 64,0006,0008,0990.0,+05.2,073,0088,1682239332,12.082 61,0005,0007,0989.7,+05.2,074,0118,1682239632,12.08 66,0005,0007,0990.0,+05.1,074,0073,1682239932,12.076 72,0006,0008,0990.1,+05.4,074,0077,1682240232,12.079 64,0008,0011,0989.9,+05.5,074,0085,1682240532,12.068 70,0006,0008,0990.2,+05.6,074,0087,1682240832,12.064 70,0005,0007,0990.4,+05.8,073,0093,1682241132,12.065 70,0008,0011,0990.4,+05.9,073,0083,1682241432,12.064 72,0005,0007,0990.2,+05.9,072,0089,1682241732,12.065 70,0006,0008,0990.3,+06.0,072,0097,1682242032,12.218 70,0005,0007,0990.4,+06.0,071,0078,1682242332,12.212 70,0005,0007,0990.3,+06.0,071,0080,1682242632,12.21 72,0005,0007,0990.2,+06.0,071,0083,1682242932,12.198 66,0004,0006,0990.6,+06.0,071,0094,1682243232,12.202 70,0005,0007,0990.6,+06.0,071,0086,1682243532,12.186 70,0006,0008,0990.8,+06.0,070,0102,1682243832,12.186 72,0004,0006,0990.8,+06.0,070,0094,1682244132,12.18 72,0004,0006,0990.6,+05.9,070,0096,1682244432,12.176 66,0004,0006,0990.5,+05.9,071,0098,1682244732,12.165 66,0004,0006,0990.6,+05.9,070,0086,1682245032,12.169 72,0005,0007,0990.8,+05.9,070,0097,1682245332,12.169 72,0006,0008,0990.7,+05.9,070,0077,1682245632,12.317 59,0003,0005,0990.9,+05.9,070,0099,1682245932,12.314 59,0005,0007,0991.3,+05.9,070,0090,1682246232,12.308 66,0005,0007,0991.3,+05.9,069,0099,1682246532,12.307 61,0004,0006,0991.1,+05.8,069,0087,1682246832,12.298 49,0005,0007,0991.0,+05.8,069,0089,1682247132,12.298 66,0003,0005,0991.2,+05.8,068,0096,1682247432,12.295 70,0003,0005,0991.2,+05.8,068,0093,1682247732,12.287 72,0004,0006,0991.3,+05.8,069,0088,1682248032,12.287 64,0003,0005,0991.5,+05.9,068,0091,1682248332,12.279 61,0003,0005,0991.6,+05.9,068,0092,1682248632,12.272 66,0003,0005,0991.5,+06.0,067,0089,1682248932,12.279 72,0003,0005,0991.8,+06.0,067,0085,1682249232,12.423 66,0003,0005,0991.7,+06.1,067,0100,1682249532,12.425 61,0004,0006,0991.9,+06.1,067,0094,1682249832,12.427 66,0003,0005,0992.0,+06.0,066,0105,1682250132,12.412 64,0004,0006,0991.8,+06.1,066,0089,1682250432,12.411 64,0003,0005,0992.0,+06.6,065,0072,1682250732,12.413 70,0004,0006,0992.2,+06.6,063,0087,1682251032,12.399 64,0005,0007,0992.0,+06.5,064,0094,1682251332,12.4 72,0003,0005,0992.2,+06.6,064,0101,1682251632,12.401 66,0004,0006,0992.2,+07.2,063,0084,1682251932,12.394 64,0005,0007,0992.2,+07.9,059,0092,1682252232,12.386 66,0002,0003,0992.2,+07.6,060,0104,1682252532,12.381 54,0003,0005,0992.4,+07.5,058,0090,1682252832,12.523 99,0004,0006,0992.3,+07.6,058,0106,1682253132,12.539 64,0003,0005,0992.3,+07.8,057,0096,1682253432,12.528 61,0003,0005,0992.1,+07.7,057,0086,1682253732,12.523 59,0002,0003,0992.4,+07.8,058,0088,1682254032,12.512 66,0003,0005,0992.0,+07.9,054,0100,1682254332,12.51 66,0003,0005,0991.9,+07.9,055,0066,1682254632,12.527 57,0003,0005,0992.4,+08.1,055,0089,1682254932,12.513 59,0003,0005,0992.2,+08.1,054,0093,1682255232,12.504 59,0004,0006,0992.1,+08.0,056,0090,1682255532,12.498 59,0003,0005,0992.3,+07.9,058,0074,1682255832,12.492 61,0003,0005,0992.1,+07.7,058,0080,1682256132,12.496 61,0003,0005,0992.2,+07.6,058,0084,1682256432,12.645 59,0004,0006,0992.2,+07.4,058,0096,1682256732,12.629 64,0003,0005,0992.2,+07.3,059,0083,1682257032,12.63 64,0003,0005,0992.2,+07.4,059,0107,1682257332,12.615 64,0003,0005,0992.4,+07.5,060,0083,1682257632,12.617 64,0005,0007,0992.4,+07.4,060,0078,1682257932,12.612 64,0005,0007,0992.8,+07.5,061,0079,1682258232,12.608 66,0005,0007,0992.7,+07.3,061,0077,1682258532,12.614 61,0004,0006,0992.7,+07.5,061,0077,1682258832,12.593 64,0009,0012,0992.9,+07.4,060,0087,1682259132,12.589 64,0006,0008,0992.7,+07.5,059,0082,1682259432,12.592 66,0005,0007,0992.8,+07.5,061,0096,1682259732,12.585 64,0005,0007,0992.8,+07.6,060,0082,1682260032,12.727 61,0005,0007,0992.9,+07.8,060,0093,1682260332,12.735 54,0005,0007,0993.0,+07.8,059,0100,1682260632,12.731 64,0005,0007,0992.7,+07.9,059,0088,1682260932,12.714 61,0006,0008,0992.6,+07.9,058,0082,1682261232,12.721 61,0006,0008,0993.1,+08.1,056,0079,1682261532,12.708 61,0005,0007,0993.2,+08.5,055,0077,1682261832,12.702 61,0005,0007,0993.1,+08.6,058,0075,1682262132,12.701 59,0006,0008,0992.9,+08.4,054,0085,1682262432,12.693 59,0004,0006,0992.9,+08.4,054,0098,1682262732,12.691 59,0004,0006,0993.1,+08.7,054,0081,1682263032,12.686 61,0004,0006,0992.9,+08.8,054,0073,1682263332,12.682 64,0004,0006,0993.0,+08.7,049,0093,1682263632,12.828 59,0003,0005,0993.4,+08.6,052,0086,1682263932,12.831 57,0004,0006,0993.2,+08.8,049,0091,1682264232,12.82 66,0003,0005,0993.5,+08.7,050,0100,1682264532,12.821 57,0004,0006,0993.1,+08.9,049,0082,1682264832,12.806 64,0004,0006,0993.3,+09.2,050,0098,1682265132,12.803 57,0004,0006,0993.6,+09.2,051,0091,1682265432,12.796 59,0003,0005,0993.3,+09.0,051,0091,1682265732,12.798 64,0004,0006,0993.3,+08.7,051,0091,1682266032,12.797 64,0004,0006,0993.6,+08.5,052,0089,1682266332,12.795 66,0005,0007,0993.7,+08.5,052,0093,1682266632,12.8 66,0004,0006,0993.5,+08.9,053,0092,1682266932,12.792 70,0004,0006,0993.7,+09.0,050,0078,1682267232,12.937 66,0003,0005,0993.5,+10.5,047,0082,1682267532,12.944 72,0003,0005,0993.9,+11.8,046,0082,1682267832,12.931 72,0003,0005,0993.6,+11.9,043,0078,1682268132,12.924 70,0002,0003,0993.7,+12.6,042,0099,1682268432,12.922 61,0002,0003,0993.6,+11.4,046,0092,1682268732,12.916 66,0003,0005,0993.6,+11.8,044,0093,1682269032,12.9 61,0003,0005,0993.6,+11.6,048,0082,1682269332,12.891 61,0004,0006,0993.5,+11.9,043,0087,1682269632,12.89 66,0003,0005,0993.5,+11.8,044,0095,1682269932,12.893 64,0002,0003,0993.7,+11.8,043,0100,1682270232,12.892 64,0003,0005,0993.3,+12.1,043,0076,1682270532,12.894 57,0003,0005,0993.6,+12.8,038,0107,1682270833,13.028 61,0002,0003,0993.1,+12.6,045,0081,1682271133,13.023 59,0003,0005,0993.6,+13.1,043,0084,1682271433,13.02 64,0003,0005,0993.3,+13.8,039,0069,1682271733,13.012 59,0003,0005,0993.7,+12.4,040,0097,1682272033,13.018 54,0002,0003,0993.6,+11.5,040,0081,1682272333,13.006 59,0003,0005,0993.5,+11.6,039,0089,1682272632,12.994 61,0004,0006,0993.6,+10.9,043,0081,1682272932,12.983 66,0003,0005,0994.1,+10.2,042,0075,1682273232,12.99 70,0004,0006,0993.8,+10.2,043,0093,1682273532,12.965 70,0003,0005,0994.4,+09.8,044,0089,1682273832,12.978 61,0004,0006,0994.3,+09.8,045,0092,1682274132,12.981 66,0003,0005,0994.2,+09.6,045,0080,1682274433,13.106 61,0003,0005,0994.3,+09.5,044,0090,1682274733,13.108 61,0002,0003,0994.4,+10.2,044,0098,1682275033,13.117 66,0002,0003,0994.1,+09.8,042,0088,1682275333,13.105 57,0003,0005,0994.1,+09.7,042,0075,1682275633,13.114 61,0002,0003,0994.2,+10.2,043,0096,1682275933,13.091 59,0004,0006,0994.3,+10.5,041,0090,1682276233,13.08 64,0003,0005,0994.2,+11.1,039,0078,1682276533,13.084 61,0002,0003,0994.3,+12.6,037,0106,1682276833,13.075 61,0002,0003,0994.3,+12.9,038,0090,1682277133,13.074 64,0003,0005,0994.2,+13.0,038,0094,1682277433,13.066 66,0002,0003,0994.2,+12.7,038,0102,1682277733,13.077 64,0003,0005,0994.1,+11.9,039,0096,1682278033,13.217 64,0003,0005,0994.1,+11.8,039,0093,1682278333,13.222 54,0002,0003,0994.3,+12.4,037,0088,1682278633,13.207 61,0003,0005,0994.0,+12.1,040,0088,1682278933,13.202 64,0003,0005,0994.0,+11.6,040,0092,1682279233,13.189 64,0003,0005,0994.3,+11.0,042,0077,1682279533,13.18 54,0003,0005,0994.3,+10.9,042,0079,1682279833,13.189 49,0003,0005,0994.1,+10.9,044,0077,1682280133,13.179 57,0005,0007,0994.4,+11.3,040,0089,1682280433,13.17 54,0004,0006,0994.1,+10.5,042,0086,1682280733,13.156 54,0004,0006,0994.3,+10.7,042,0083,1682281033,13.152 57,0003,0005,0994.3,+10.5,044,0082,1682281333,13.156 52,0004,0006,0994.2,+10.5,042,0102,1682281633,13.296 49,0004,0006,0993.9,+10.1,044,0102,1682281933,13.297 54,0002,0003,0994.2,+09.7,046,0096,1682282233,13.292 54,0002,0003,0994.3,+09.4,047,0088,1682282533,13.282 57,0003,0005,0994.4,+08.7,050,0084,1682282833,13.276 64,0002,0003,0994.6,+08.5,054,0090,1682283133,13.288 61,0002,0003,0994.5,+08.2,052,0081,1682283433,13.268 59,0003,0005,0994.8,+08.1,050,0088,1682283733,13.256 64,0003,0005,0994.7,+08.2,051,0105,1682284033,13.264 61,0003,0005,0994.7,+08.3,050,0091,1682284333,13.259 54,0003,0005,0995.0,+08.3,051,0089,1682284633,13.236 61,0003,0005,0994.7,+08.2,051,0070,1682284933,13.238 57,0003,0005,0995.0,+07.9,052,0087,1682285233,13.388 59,0003,0005,0995.1,+08.0,051,0112,1682285533,13.387 61,0004,0006,0994.6,+08.2,051,0078,1682285833,13.38 66,0003,0005,0994.7,+08.2,050,0090,1682286133,13.38 61,0003,0005,0995.1,+08.3,049,0106,1682286433,13.367 64,0003,0005,0995.2,+08.0,049,0086,1682286733,13.363 61,0003,0005,0995.0,+07.8,052,0098,1682287033,13.357 59,0003,0005,0995.3,+07.8,052,0082,1682287333,13.359 54,0004,0006,0994.8,+07.5,054,0102,1682287633,13.355 54,0004,0006,0995.1,+07.7,055,0078,1682287933,13.35 61,0003,0005,0995.1,+07.5,056,0074,1682288233,13.36 57,0003,0005,0995.3,+07.4,056,0073,1682288533,13.345 57,0003,0005,0995.2,+07.3,056,0080,1682288833,13.486 59,0002,0003,0995.3,+07.4,058,0097,1682289133,13.486 54,0004,0006,0995.1,+07.7,056,0096,1682289433,13.476 52,0003,0005,0995.1,+07.7,055,0079,1682289733,13.477 64,0003,0005,0995.3,+07.8,055,0101,1682290033,13.467 59,0003,0005,0995.4,+07.8,055,0095,1682290333,13.487 61,0004,0006,0995.2,+07.7,055,0079,1682290633,13.455 57,0003,0005,0995.2,+07.8,055,0099,1682290933,13.459 59,0004,0006,0995.2,+07.6,056,0086,1682291233,13.444 59,0004,0006,0995.1,+07.5,056,0095,1682291533,13.437 61,0005,0007,0995.3,+07.4,057,0087,1682291833,13.433 57,0004,0006,0995.1,+07.2,056,0103,1682292133,13.441 59,0003,0005,0995.2,+07.1,057,0095,1682292433,13.582 64,0004,0006,0995.4,+07.0,058,0097,1682292733,13.578 61,0004,0006,0995.3,+07.0,058,0087,1682293033,13.569 59,0003,0005,0995.3,+07.0,058,0103,1682293333,13.566 54,0003,0005,0995.4,+06.9,058,0063,1682293633,13.577 57,0003,0005,0995.3,+06.9,059,0106,1682293933,13.558 52,0003,0005,0995.3,+06.6,061,0081,1682294233,13.565 64,0003,0005,0995.7,+06.7,062,0089,1682294533,13.558 57,0003,0005,0995.7,+06.5,063,0078,1682294833,13.556 59,0006,0008,0995.7,+06.5,063,0084,1682295133,13.54 66,0004,0006,0995.5,+06.4,062,0089,1682295433,13.543 59,0004,0006,0995.3,+06.4,062,0090,1682295733,13.537 59,0004,0006,0995.7,+06.4,062,0072,1682296033,13.688 59,0003,0005,0995.4,+06.4,061,0094,1682296333,13.685 61,0004,0006,0995.6,+06.4,062,0092,1682296633,13.677 54,0003,0005,0995.8,+06.4,060,0102,1682296933,13.682 64,0003,0005,0996.0,+06.3,059,0095,1682297233,13.668 61,0004,0006,0995.9,+06.4,058,0092,1682297533,13.67 52,0004,0006,0996.0,+06.5,057,0098,1682297833,13.683 61,0004,0006,0996.1,+06.5,057,0082,1682298133,13.666 54,0003,0005,0995.9,+06.5,059,0073,1682298433,13.659 64,0005,0007,0996.3,+06.5,062,0097,1682298733,13.657 54,0003,0005,0996.1,+06.3,063,0098,1682299033,13.65 52,0004,0006,0996.1,+06.4,063,0077,1682299333,13.655 52,0004,0006,0996.2,+06.4,064,0093,1682299633,13.803 54,0005,0007,0996.2,+06.3,064,0088,1682299933,13.819 54,0004,0006,0996.2,+06.3,064,0078,1682300233,13.8 57,0004,0006,0996.0,+06.2,064,0096,1682300533,13.788 49,0005,0007,0996.2,+06.2,065,0072,1682300833,13.793 54,0006,0008,0996.3,+06.1,064,0090,1682301133,13.775 57,0006,0008,0996.1,+06.2,065,0094,1682301433,13.789 49,0005,0007,0996.5,+06.0,066,0094,1682301733,13.766 52,0006,0008,0996.1,+06.2,065,0091,1682302033,13.769 59,0005,0007,0996.3,+06.1,066,0070,1682302333,13.772 57,0008,0011,0996.0,+06.2,065,0095,1682302633,13.754 59,0006,0008,0996.3,+06.0,066,0092,1682302933,13.753 57,0005,0007,0996.3,+06.1,065,0098,1682303233,13.896 54,0007,0010,0996.4,+06.1,065,0077,1682303533,13.892 66,0006,0008,0995.8,+06.2,066,0095,1682303833,13.887 54,0005,0007,0996.0,+06.2,066,0074,1682304133,13.895 54,0006,0008,0996.3,+06.1,066,0070,1682304433,13.885 54,0006,0008,0996.2,+06.0,067,0072,1682304733,13.879 54,0006,0008,0996.2,+06.0,067,0099,1682305033,13.876 54,0005,0007,0996.3,+06.1,067,0081,1682305333,13.872 49,0006,0008,0996.3,+06.1,067,0089,1682305633,13.875 57,0006,0008,0996.4,+06.0,067,0090,1682305933,13.871 57,0005,0007,0996.3,+06.1,067,0097,1682306233,13.866 54,0005,0007,0996.3,+06.1,067,0097,1682306533,13.86 59,0006,0008,0996.2,+05.9,068,0093,1682306834,14.007 57,0005,0007,0996.2,+06.0,067,0104,1682307134,14.006 54,0005,0007,0996.0,+05.9,068,0082,1682307434,14.008 54,0006,0008,0996.1,+06.0,068,0084,1682307734,14.02 47,0005,0007,0996.1,+06.0,067,0087,1682308034,14.013 59,0006,0008,0996.3,+06.0,069,0084,1682308333,13.995 52,0005,0007,0996.1,+06.0,068,0079,1682308633,13.992 54,0006,0008,0996.0,+05.9,068,0083,1682308933,13.981 59,0007,0010,0996.1,+06.0,069,0094,1682309233,13.968 59,0006,0008,0996.2,+05.9,069,0080,1682309533,13.976 57,0006,0008,0996.4,+05.9,069,0098,1682309833,13.963 54,0005,0007,0996.1,+05.9,069,0076,1682310133,13.969 54,0005,0007,0996.0,+05.9,069,0081,1682310434,14.11 49,0005,0007,0996.0,+05.9,069,0076,1682310734,14.124 54,0006,0008,0996.2,+05.9,069,0080,1682311034,14.098 54,0004,0006,0996.3,+05.8,070,0082,1682311334,14.1 59,0005,0007,0996.1,+05.9,069,0087,1682311634,14.093 61,0006,0008,0996.2,+05.9,069,0093,1682311934,14.084 66,0004,0006,0996.3,+05.9,069,0082,1682312234,14.081 64,0003,0005,0996.1,+05.9,069,0089,1682312534,14.073 59,0003,0005,0996.0,+05.9,069,0082,1682312834,14.082 64,0003,0005,0996.2,+05.9,069,0083,1682313134,14.072 61,0003,0005,0996.0,+05.8,070,0096,1682313434,14.073 54,0004,0006,0995.9,+05.9,069,0096,1682313734,14.072 57,0003,0005,0995.8,+05.8,070,0100,1682314034,14.22 54,0003,0005,0995.9,+05.7,070,0074,1682314334,14.216 54,0003,0005,0995.8,+05.7,070,0084,1682314634,14.218 54,0003,0005,0995.8,+05.6,070,0097,1682314934,14.216 64,0003,0005,0995.6,+05.6,070,0079,1682315234,14.202 57,0003,0005,0995.6,+05.6,070,0087,1682315534,14.204 54,0003,0005,0995.6,+05.6,070,0096,1682315834,14.198 54,0003,0005,0995.4,+05.6,070,0082,1682316134,14.234 61,0003,0005,0995.4,+05.6,070,0083,1682316434,14.191 54,0004,0006,0995.5,+05.6,070,0097,1682316734,14.183 54,0003,0005,0995.5,+05.5,070,0100,1682317034,14.182 59,0004,0006,0995.3,+05.5,071,0092,1682317334,14.175 54,0005,0007,0995.1,+05.5,070,0098,1682317634,14.332 54,0004,0006,0995.3,+05.5,070,0091,1682317934,14.328 54,0003,0005,0995.4,+05.5,070,0079,1682318234,14.325 59,0005,0007,0995.2,+05.4,069,0087,1682318534,14.317 54,0004,0006,0995.8,+05.4,070,0093,1682318834,14.314 54,0004,0006,0995.4,+05.4,069,0088,1682319134,14.314 57,0005,0007,0995.2,+05.4,069,0098,1682319434,14.305 54,0004,0006,0995.1,+05.3,070,0074,1682319734,14.296 61,0004,0006,0995.3,+05.3,069,0089,1682320034,14.301 59,0004,0006,0995.5,+05.3,069,0093,1682320334,14.29 64,0004,0006,0995.1,+05.2,068,0084,1682320634,14.283 59,0004,0006,0995.3,+05.2,067,0094,1682320934,14.28 59,0004,0006,0995.3,+05.1,066,0093,1682321234,14.424 57,0004,0006,0995.3,+05.1,064,0078,1682321534,14.416 59,0003,0005,0995.1,+05.0,063,0093,1682321834,14.414 57,0003,0005,0995.3,+04.9,064,0094,1682322134,14.406 61,0004,0006,0995.4,+04.9,064,0090,1682322434,14.407 61,0003,0005,0995.1,+04.8,064,0076,1682322734,14.411 57,0003,0005,0995.1,+04.7,065,0087,1682323034,14.4 57,0004,0006,0995.2,+04.7,065,0087,1682323334,14.397 57,0004,0006,0995.0,+04.7,065,0085,1682323634,14.405 57,0003,0005,0994.8,+04.7,066,0097,1682323934,14.386 57,0004,0006,0995.3,+04.6,066,0077,1682324234,14.394 57,0004,0006,0995.0,+04.6,067,0097,1682324534,14.38 59,0003,0005,0995.3,+04.5,067,0097,1682324834,14.533 64,0003,0005,0995.3,+04.5,067,0087,1682325134,14.529 64,0003,0005,0994.9,+04.6,067,0082,1682325434,14.534 57,0003,0005,0995.3,+04.5,068,0084,1682325734,14.525 59,0003,0005,0995.0,+04.2,069,0087,1682326034,14.524 64,0003,0005,0995.3,+04.5,069,0092,1682326334,14.522 54,0002,0003,0995.3,+04.4,069,0078,1682326634,14.512 57,0002,0003,0995.3,+04.6,069,0091,1682326934,14.511 52,0004,0006,0995.3,+04.6,070,0102,1682327234,14.51 49,0003,0005,0995.2,+04.7,069,0088,1682327534,14.499 57,0003,0005,0995.0,+04.7,069,0104,1682327834,14.5 52,0003,0005,0995.3,+04.5,070,0091,1682328134,14.504 54,0004,0006,0995.4,+04.6,070,0090,1682328434,14.65 52,0003,0005,0995.2,+04.6,070,0111,1682328734,14.647 52,0005,0007,0995.4,+04.6,070,0098,1682329034,14.634 54,0004,0006,0995.1,+04.8,070,0086,1682329334,14.628 57,0003,0005,0995.2,+05.1,069,0090,1682329634,14.636 52,0003,0005,0995.4,+05.2,070,0099,1682329934,14.629 54,0003,0005,0995.4,+05.3,070,0077,1682330234,14.631 54,0004,0006,0995.5,+05.3,069,0092,1682330534,14.627 52,0002,0003,0995.2,+05.2,068,0086,1682330834,14.621 49,0003,0005,0995.4,+05.2,069,0077,1682331134,14.618 47,0004,0006,0995.5,+05.1,070,0099,1682331434,14.618 57,0003,0005,0995.5,+05.1,070,0073,1682331734,14.611 57,0003,0005,0995.5,+05.0,070,0081,1682332034,14.77 61,0003,0005,0995.8,+05.1,070,0082,1682332334,14.764 61,0004,0006,0995.6,+05.2,069,0090,1682332634,14.771 66,0003,0005,0995.7,+05.2,071,0081,1682333570,50.472 57,0003,0005,0995.8,+05.2,069,0089,1682333870,50.461 59,0003,0005,0995.8,+05.3,068,0089,1682334170,50.458 57,0004,0006,0996.1,+05.3,068,0083,1682334470,50.459 57,0006,0008,0996.0,+05.3,067,0085,1682334770,50.462 52,0003,0005,0996.1,+05.3,066,0079,1682335070,50.461 66,0003,0005,0996.3,+05.4,067,0095,1682335334,14.83 57,0004,0006,0996.3,+05.4,066,0077,1682335634,14.846 59,0004,0006,0996.0,+05.5,065,0086,1682335934,14.833 57,0007,0010,0996.2,+05.5,064,0093,1682336234,14.817 59,0004,0006,0996.1,+05.6,065,0080,1682336534,14.81 57,0005,0007,0996.4,+05.8,064,0080,1682336834,14.805 59,0004,0006,0996.0,+06.0,065,0077,1682337134,14.818 52,0004,0006,0996.4,+06.1,063,0094,1682337434,14.795 54,0006,0008,0996.0,+06.3,062,0095,1682337734,14.781 70,0004,0006,0996.5,+06.5,060,0088,1682338034,14.779 54,0004,0006,0996.3,+06.6,060,0075,1682338334,14.778 57,0003,0005,0996.3,+06.8,061,0089,1682338634,14.771 57,0003,0005,0996.3,+06.7,057,0095,1682338934,14.766 47,0002,0003,0996.5,+06.9,059,0096,1682339234,14.92 49,0002,0003,0996.4,+07.4,057,0094,1682339535,15.001 57,0003,0005,0996.4,+07.8,054,0111,1682339834,14.974 49,0003,0005,0996.1,+08.2,053,0080,1682340134,14.969 57,0003,0005,0996.1,+08.1,054,0093,1682340434,14.97 57,0003,0005,0996.4,+08.0,055,0088,1682340734,14.959 45,0005,0007,0996.5,+08.3,055,0104,1682341034,14.955 42,0002,0003,0996.2,+09.4,050,0081,1682341334,14.941 45,0005,0007,0996.4,+10.8,050,0080,1682341634,14.944 42,0005,0007,0996.3,+10.3,048,0083,1682341934,14.935 47,0005,0007,0996.5,+09.7,050,0081,1682342234,14.945 52,0004,0006,0996.3,+09.2,050,0072,1682342534,14.939 61,0005,0007,0996.5,+09.0,050,0074,1682342835,15.069 57,0006,0008,0996.3,+08.8,053,0111,1682343135,15.053 52,0007,0010,0996.2,+08.4,052,0102,1682343435,15.063 52,0008,0011,0996.2,+08.5,052,0081,1682343735,15.05 52,0006,0008,0996.4,+08.6,053,0088,1682344035,15.051 59,0011,0015,0996.3,+08.7,051,0095,1682344335,15.039 52,0007,0010,0996.3,+08.5,052,0084,1682344635,15.032 47,0006,0008,0996.2,+08.8,053,0097,1682344935,15.026 49,0005,0007,0996.7,+09.1,053,0086,1682345235,15.024 64,0006,0008,0996.5,+09.3,052,0089,1682345535,15.011 59,0007,0010,0996.4,+09.5,050,0096,1682345835,15.01 57,0005,0007,0996.5,+09.6,051,0074,1682346135,15.005 57,0006,0008,0996.6,+09.0,052,0097,1682346435,15.153 59,0005,0007,0996.5,+09.5,051,0093,1682346735,15.158 57,0006,0008,0996.7,+09.2,052,0090,1682347035,15.149 61,0008,0011,0996.2,+09.0,051,0094,1682347335,15.159 57,0012,0016,0996.6,+08.3,058,0087,1682347635,15.203 59,0009,0012,0996.7,+07.7,059,0098,1682347935,15.139 57,0013,0017,0996.6,+07.7,060,0093,1682348235,15.124 59,0011,0015,0996.4,+07.4,061,0087,1682348535,15.128 57,0008,0011,0996.8,+06.6,063,0091,1682348835,15.117 47,0007,0010,0996.9,+06.7,064,0090,1682349135,15.118 57,0008,0011,0996.5,+06.1,064,0114,1682349435,15.111 52,0008,0011,0996.7,+05.9,066,0079,1682349735,15.104 57,0009,0012,0996.9,+05.8,065,0081,1682350035,15.245 61,0009,0012,0996.5,+06.9,068,0111,1682350335,15.245 59,0010,0013,0997.0,+07.0,061,0090,1682350635,15.253 61,0006,0008,0996.8,+07.4,060,0111,1682350935,15.249 59,0009,0012,0996.9,+09.5,059,0098,1682351235,15.243 59,0009,0012,0996.9,+09.5,056,0101,1682351535,15.236 59,0009,0012,0997.1,+08.1,060,0079,1682351835,15.227 61,0009,0012,0996.6,+06.6,063,0110,1682352135,15.238 64,0009,0012,0996.8,+06.6,065,0091,1682352435,15.224 64,0009,0012,0997.0,+06.1,065,0099,1682352735,15.229 66,0011,0015,0997.3,+05.8,067,0094,1682353035,15.2 52,0007,0010,0997.1,+05.5,065,0088,1682353335,15.215 70,0003,0005,0997.1,+05.3,063,0096,1682353635,15.353 59,0004,0006,0997.0,+05.6,065,0088,1682353935,15.354 64,0002,0003,0996.7,+05.5,063,0099,1682354235,15.352 59,0002,0003,0996.8,+05.8,063,0112,1682354535,15.346 61,0002,0003,0997.0,+06.0,062,0099,1682354835,15.339 64,0002,0003,0996.6,+05.8,062,0085,1682355135,15.338 52,0006,0008,0996.6,+05.3,062,0104,1682355435,15.348 52,0006,0008,0996.5,+05.3,066,0116,1682355735,15.328 64,0006,0008,0996.6,+05.8,066,0093,1682356035,15.33 61,0004,0006,0996.8,+06.2,067,0085,1682356335,15.321 54,0006,0008,0996.6,+06.6,068,0081,1682356635,15.339 49,0005,0007,0996.8,+06.0,063,0098,1682356935,15.32 52,0003,0005,0996.8,+05.1,067,0089,1682357235,15.459 59,0003,0005,0997.3,+05.1,067,0088,1682357535,15.464 59,0003,0005,0996.8,+05.2,070,0121,1682357835,15.473 66,0003,0005,0996.6,+05.5,067,0108,1682358135,15.464 61,0003,0005,0996.9,+06.4,066,0106,1682358435,15.467 64,0004,0006,0997.3,+06.1,068,0088,1682358735,15.458 61,0004,0006,0997.2,+05.3,069,0084,1682359035,15.455 66,0003,0005,0997.3,+05.1,070,0091,1682359335,15.446 54,0004,0006,0997.3,+04.7,071,0099,1682359635,15.437 64,0005,0007,0997.6,+04.4,072,0111,1682359935,15.431 59,0004,0006,0997.2,+04.3,072,0079,1682360235,15.432 59,0004,0006,0997.6,+04.5,074,0090,1682360535,15.449 59,0003,0005,0997.5,+04.6,075,0098,1682360835,15.587 59,0004,0006,0997.4,+04.4,074,0111,1682361135,15.57 59,0005,0007,0997.4,+04.4,074,0097,1682361435,15.569 61,0003,0005,0997.5,+05.0,073,0095,1682361735,15.562 59,0004,0006,0997.8,+05.9,074,0092,1682362035,15.559 59,0004,0006,0997.7,+06.5,072,0092,1682362335,15.563 57,0003,0005,0997.4,+06.6,070,0092,1682362635,15.543 64,0004,0006,0997.9,+06.1,069,0098,1682362935,15.543 57,0006,0008,0997.7,+06.0,069,0112,1682363235,15.537 66,0005,0007,0997.6,+05.8,071,0089,1682363535,15.539 64,0004,0006,0997.6,+06.1,072,0090,1682363835,15.537 64,0004,0006,0997.5,+05.7,069,0100,1682364135,15.535 64,0004,0006,0997.6,+06.2,070,0102,1682364435,15.68 66,0004,0006,0997.4,+06.9,069,0090,1682364735,15.657 59,0003,0005,0997.6,+07.7,064,0099,1682365035,15.675 59,0003,0005,0997.6,+07.4,066,0081,1682365335,15.664 64,0003,0005,0997.6,+07.3,064,0099,1682365635,15.658 70,0002,0003,0997.9,+07.1,066,0088,1682365935,15.66 61,0004,0006,0997.7,+06.9,066,0095,1682366235,15.649 70,0003,0005,0997.9,+06.7,064,0101,1682366535,15.639 61,0005,0007,0997.9,+05.2,069,0094,1682366835,15.691 61,0002,0003,0997.8,+05.6,069,0080,1682367135,15.634 66,0002,0003,0998.0,+05.6,068,0102,1682367435,15.636 61,0002,0003,0997.8,+05.2,069,0086,1682367735,15.648 66,0003,0005,0998.2,+05.1,070,0083,1682368035,15.784 52,0003,0005,0997.9,+05.0,069,0101,1682368335,15.775 52,0002,0003,0998.2,+05.1,071,0093,1682368635,15.779 52,0002,0003,0998.0,+04.8,071,0094,1682368935,15.77 64,0002,0003,0998.0,+05.0,072,0101,1682369235,15.766 52,0002,0003,0998.0,+05.3,073,0078,1682369535,15.767 52,0004,0006,0998.1,+05.3,071,0083,1682369835,15.764 49,0002,0003,0998.0,+05.3,071,0101,1682370145,25.773 64,0002,0003,0998.3,+06.0,070,0086,1682370435,15.745 70,0004,0006,0998.0,+06.2,067,0085,1682370735,15.756 52,0003,0005,0998.4,+06.6,069,0091,1682371035,15.744 64,0003,0005,0998.3,+06.6,067,0094,1682371335,15.743 64,0005,0007,0998.5,+06.7,068,0088,1682371635,15.897 64,0004,0006,0998.4,+06.8,068,0095,1682371935,15.893 61,0004,0006,0998.4,+07.3,067,0076,1682372235,15.883 49,0004,0006,0998.4,+07.4,063,0083,1682372535,15.883 52,0003,0005,0998.4,+06.6,063,0083,1682372835,15.872 70,0004,0006,0998.2,+06.5,062,0080,1682373135,15.857 64,0003,0005,0998.1,+06.7,064,0080,1682373435,15.865 61,0005,0007,0998.0,+06.6,062,0085,1682373735,15.856 59,0003,0005,0998.2,+06.7,060,0083,1682374035,15.86 66,0003,0005,0998.4,+06.6,060,0105,1682374335,15.88 64,0003,0005,0998.0,+06.4,061,0087,1682374635,15.856 64,0003,0005,0998.3,+06.5,062,0094,1682374935,15.856 61,0005,0007,0998.3,+06.5,062,0083,1682375236,16.022 64,0003,0005,0998.4,+06.5,064,0094,1682375535,15.994 49,0003,0005,0998.5,+06.4,064,0084,1682375835,15.999 52,0002,0003,0998.4,+06.1,064,0090,1682376135,15.995 61,0004,0006,0998.3,+06.1,064,0086,1682376435,15.99 59,0002,0003,0998.4,+06.0,061,0088,1682376735,15.983 49,0002,0003,0998.5,+06.0,062,0092,1682377035,15.974 61,0002,0003,0998.6,+05.9,064,0075,1682377335,15.977 52,0002,0003,0998.2,+05.6,065,0093,1682377635,15.968 59,0003,0005,0998.4,+05.4,066,0097,1682377935,15.971 57,0002,0003,0998.4,+05.1,066,0090,1682378235,15.968 54,0003,0005,0998.5,+04.9,068,0086,1682378535,15.958 52,0003,0005,0998.7,+04.6,069,0088,1682378836,16.104 57,0004,0006,0998.8,+04.4,068,0076,1682379136,16.11 57,0004,0006,0998.6,+04.1,070,0074,1682379436,16.098 54,0003,0005,0998.6,+04.0,071,0087,1682379736,16.092 54,0004,0006,0998.8,+03.9,070,0096,1682380036,16.102 47,0005,0007,0998.6,+03.9,071,0095,1682380336,16.096 47,0005,0007,0998.5,+03.6,071,0079,1682380636,16.09 66,0005,0007,0998.6,+03.5,072,0076,1682380936,16.078 64,0005,0007,0998.6,+03.6,073,0069,1682381236,16.07 64,0005,0007,0998.5,+03.5,072,0075,1682381536,16.09 57,0006,0008,0998.7,+03.7,072,0097,1682381836,16.054 64,0005,0007,0998.5,+03.6,072,0095,1682382136,16.061 66,0005,0007,0998.7,+03.9,074,0091,1682382436,16.196 66,0006,0008,0998.9,+03.7,073,0096,1682382736,16.189 66,0007,0010,0998.8,+03.5,071,0102,1682383036,16.201 66,0007,0010,0999.1,+03.3,072,0085,1682383336,16.201 66,0007,0010,0999.1,+03.3,073,0078,1682383636,16.193 61,0004,0006,0998.7,+03.2,074,0075,1682383936,16.187 66,0006,0008,0998.9,+03.4,074,0082,1682384236,16.186 49,0004,0006,0999.1,+03.5,074,0098,1682384536,16.187 57,0006,0008,0999.1,+03.4,073,0103,1682384836,16.188 52,0005,0007,0999.1,+03.7,074,0096,1682385136,16.184 49,0005,0007,0999.0,+03.7,074,0081,1682385436,16.184 52,0007,0010,0998.9,+03.6,073,0075,1682385736,16.191 57,0007,0010,0999.3,+03.5,072,0078,1682386036,16.328 59,0006,0008,0999.1,+03.6,071,0096,1682386336,16.319 61,0007,0010,0999.1,+03.7,071,0102,1682386636,16.315 52,0005,0007,0999.2,+03.9,069,0088,1682386936,16.315 52,0004,0006,0999.1,+04.0,070,0077,1682387236,16.318 57,0003,0005,0999.2,+04.2,069,0099,1682387536,16.312 45,0003,0005,0999.0,+04.3,068,0079,1682387836,16.308 61,0003,0005,0999.2,+04.4,068,0084,1682388136,16.297 52,0003,0005,0998.8,+04.4,069,0092,1682388436,16.29 57,0003,0005,0998.9,+04.4,069,0098,1682388736,16.29 61,0004,0006,0999.0,+04.4,069,0077,1682389036,16.292 54,0003,0005,0999.0,+04.5,069,0096,1682389336,16.293 59,0004,0006,0998.9,+04.5,070,0085,1682389636,16.437 57,0004,0006,0999.1,+04.5,069,0082,1682389936,16.422 72,0003,0005,0998.9,+04.6,068,0075,1682390236,16.411 70,0003,0005,0998.6,+04.6,068,0084,1682390536,16.414 66,0004,0006,0998.7,+04.6,067,0108,1682390836,16.412 66,0004,0006,0998.6,+04.6,067,0093,1682391136,16.418 61,0003,0005,0998.7,+04.6,066,0099,1682391436,16.413 72,0003,0005,0998.8,+04.6,067,0088,1682391736,16.412 52,0006,0008,0998.5,+04.6,068,0089,1682392036,16.416 57,0003,0005,0998.6,+04.7,069,0085,1682392336,16.405 54,0004,0006,0998.8,+04.7,069,0094,1682392636,16.408 66,0004,0006,0999.0,+04.7,069,0089,1682392936,16.402 66,0003,0005,0998.6,+04.8,070,0090,1682393236,16.549 64,0003,0005,0999.1,+04.7,068,0101,1682393536,16.544 66,0003,0005,0998.9,+04.7,068,0091,1682393836,16.54 72,0003,0005,0998.5,+04.6,068,0089,1682394136,16.556 70,0003,0005,0998.7,+04.6,068,0089,1682394436,16.531 59,0004,0006,0998.7,+04.6,067,0090,1682394736,16.527 66,0003,0005,0998.5,+04.5,067,0083,1682395036,16.53 66,0003,0005,0998.9,+04.5,067,0099,1682395336,16.516 72,0003,0005,0998.9,+04.5,067,0088,1682395636,16.515 59,0003,0005,0998.8,+04.6,068,0089,1682395936,16.516 72,0003,0005,0998.8,+04.5,067,0079,1682396236,16.521 66,0003,0005,0999.2,+04.5,068,0086,1682396536,16.516 72,0004,0006,0999.1,+04.5,067,0120,1682396836,16.651 61,0004,0006,0999.0,+04.5,067,0083,1682397136,16.652 47,0004,0006,0998.9,+04.5,066,0076,1682397436,16.645 47,0003,0005,0999.1,+04.4,067,0098,1682397736,16.644 61,0003,0005,0998.9,+04.4,066,0086,1682398036,16.639 61,0005,0007,0998.8,+04.4,065,0079,1682398336,16.669 64,0003,0005,0998.7,+04.3,065,0083,1682398636,16.615 47,0003,0005,0998.8,+04.3,065,0094,1682398936,16.623 70,0003,0005,0998.8,+04.2,064,0083,1682399236,16.623 52,0003,0005,0998.8,+04.2,063,0104,1682399536,16.619 59,0003,0005,0998.9,+04.1,063,0085,1682399836,16.614 70,0003,0005,0998.9,+04.0,063,0088,1682400136,16.619 64,0005,0007,0998.7,+04.0,063,0077,1682400436,16.754 72,0002,0003,0998.7,+04.0,063,0080,1682400736,16.754 54,0002,0003,0998.5,+03.9,063,0100,1682401036,16.749 64,0003,0005,0998.6,+03.9,063,0113,1682401336,16.741 70,0002,0003,0998.5,+03.9,064,0077,1682401636,16.749 66,0003,0005,0998.7,+03.9,063,0079,1682401936,16.742 64,0006,0008,0998.5,+03.9,064,0107,1682402236,16.739 64,0003,0005,0998.6,+03.8,064,0078,1682402536,16.73 66,0003,0005,0998.5,+03.8,064,0085,1682402836,16.733 64,0003,0005,0998.6,+03.8,065,0109,1682403136,16.729 70,0003,0005,0998.5,+03.7,064,0096,1682403436,16.73 59,0003,0005,0998.4,+03.8,064,0073,1682403736,16.726 59,0004,0006,0998.5,+03.9,065,0084,1682404036,16.854 42,0004,0006,0998.7,+03.9,065,0096,1682404336,16.854 49,0005,0007,0998.5,+03.8,065,0086,1682404636,16.866 52,0005,0007,0998.6,+04.1,068,0097,1682404936,16.87 47,0003,0005,0998.7,+03.9,066,0094,1682405236,16.863 49,0003,0005,0998.4,+03.9,066,0085,1682405536,16.871 52,0003,0005,0998.4,+03.9,066,0074,1682405836,16.85 52,0005,0007,0998.8,+04.0,069,0101,1682406136,16.86 52,0006,0008,0998.6,+04.1,068,0080,1682406436,16.849 52,0005,0007,0998.5,+03.9,067,0090,1682406736,16.853 49,0009,0012,0998.6,+03.9,067,0085,1682407036,16.847 54,0003,0005,0998.8,+04.0,067,0084,1682407336,16.852 49,0003,0005,0998.5,+03.9,065,0111,1682407636,16.986 52,0002,0003,0998.8,+03.9,065,0072,1682407936,16.974 52,0003,0005,0998.7,+03.8,065,0089,1682408236,16.984 52,0004,0006,0998.7,+03.9,064,0096,1682408536,16.975 52,0003,0005,0998.8,+03.8,065,0081,1682408836,16.979 52,0003,0005,0998.8,+03.9,065,0079,1682409136,16.975 52,0003,0005,0998.9,+03.8,065,0091,1682409436,16.968 52,0003,0005,0998.9,+04.0,068,0091,1682409736,16.967 54,0003,0005,0998.8,+03.9,068,0075,1682410036,16.962 47,0005,0007,0999.1,+03.8,064,0102,1682410336,16.97 54,0003,0005,0998.9,+04.0,067,0084,1682410636,16.963 54,0012,0016,0998.7,+03.9,068,0097,1682410936,16.963 54,0004,0006,0998.9,+03.9,065,0097,1682411237,17.113 54,0004,0006,0999.2,+03.8,064,0075,1682411537,17.115 54,0005,0007,0998.8,+03.8,065,0090,1682411837,17.109 54,0004,0006,0998.7,+03.9,066,0084,1682412137,17.097 54,0004,0006,0999.2,+03.8,066,0099,1682412437,17.087 54,0004,0006,0998.8,+04.0,065,0097,1682412737,17.085 54,0005,0007,0998.9,+03.8,068,0090,1682413037,17.081 54,0004,0006,0998.6,+03.8,063,0100,1682413337,17.087 54,0006,0008,0999.0,+04.0,066,0079,1682413637,17.075 54,0005,0007,0998.8,+03.9,063,0092,1682413937,17.075 54,0005,0007,0998.8,+03.7,063,0091,1682414237,17.077 54,0005,0007,0998.8,+03.8,065,0071,1682414537,17.13 54,0006,0008,0998.9,+04.0,064,0091,1682414837,17.225 47,0006,0008,0999.0,+04.0,063,0097,1682415137,17.218 52,0005,0007,0999.0,+04.1,063,0083,1682415437,17.232 54,0006,0008,0999.0,+04.1,062,0082,1682415737,17.214 52,0005,0007,0999.0,+04.0,062,0088,1682416037,17.198 54,0006,0008,0999.0,+04.0,062,0080,1682416337,17.194 52,0007,0010,0999.1,+04.0,062,0095,1682416637,17.191 52,0010,0013,0999.0,+03.9,064,0092,1682416937,17.176 54,0006,0008,0999.1,+04.0,064,0090,1682417237,17.185 47,0005,0007,0999.0,+04.0,066,0095,1682417537,17.167 54,0006,0008,0999.0,+04.0,068,0089,1682417837,17.172 52,0006,0008,0999.1,+04.1,068,0090,1682418137,17.169 52,0006,0008,0999.1,+04.1,069,0096,1682418437,17.315 52,0005,0007,0999.2,+04.1,069,0093,1682418737,17.313 52,0006,0008,0999.1,+04.0,070,0083,1682419037,17.31 52,0005,0007,0999.2,+04.1,071,0085,1682419337,17.301 52,0007,0010,0999.2,+04.2,070,0078,1682419637,17.306 52,0005,0007,0999.4,+04.3,070,0074,1682419937,17.297 47,0005,0007,0999.2,+04.4,070,0098,1682420237,17.299 52,0006,0008,0999.2,+04.5,070,0076,1682420537,17.293 70,0006,0008,0999.5,+04.7,069,0099,1682420837,17.283 59,0005,0007,0999.3,+04.9,069,0091,1682421137,17.277 59,0005,0007,0999.5,+05.0,068,0084,1682421437,17.277 57,0007,0010,0999.6,+05.6,067,0094,1682421737,17.279 59,0005,0007,0999.6,+06.3,065,0087,1682422037,17.424 52,0011,0015,0999.4,+06.8,063,0090,1682422337,17.418 66,0005,0007,0999.7,+06.9,062,0080,1682422637,17.431 61,0004,0006,0999.6,+07.2,061,0092,1682422937,17.421 59,0005,0007,0999.9,+07.0,061,0081,1682423237,17.418 52,0004,0006,0999.6,+07.1,062,0087,1682423537,17.406 57,0004,0006,0999.5,+07.2,061,0100,1682423837,17.408 54,0004,0006,0999.8,+07.3,059,0069,1682424137,17.409 52,0005,0007,0999.6,+07.5,059,0082,1682424437,17.399 59,0003,0005,0999.9,+08.0,057,0065,1682424737,17.388 54,0004,0006,0999.7,+07.9,057,0105,1682425037,17.387 57,0005,0007,0999.6,+08.2,058,0100,1682425337,17.391 57,0004,0006,0999.7,+08.0,058,0098,1682425637,17.541 57,0007,0010,1000.0,+07.8,058,0087,1682425937,17.527 52,0005,0007,0999.9,+08.7,056,0097,1682426237,17.53 52,0003,0005,0999.8,+08.8,053,0091,1682426537,17.521 57,0007,0010,0999.8,+08.0,055,0097,1682426837,17.518 54,0003,0005,0999.7,+07.9,056,0088,1682427137,17.51 57,0004,0006,0999.9,+07.1,057,0093,1682427437,17.514 57,0003,0005,0999.7,+08.3,056,0079,1682427737,17.502 47,0005,0007,1000.3,+09.6,052,0094,1682428037,17.504 47,0005,0007,0999.8,+09.8,050,0103,1682428337,17.5 54,0005,0007,1000.1,+10.1,048,0090,1682428637,17.495 49,0003,0005,0999.8,+09.4,045,0069,1682428937,17.496 57,0002,0003,0999.7,+09.7,046,0088,1682429237,17.632 42,0004,0006,1000.1,+09.5,045,0085,1682429537,17.643 57,0003,0005,0999.8,+10.4,045,0101,1682429837,17.628 57,0007,0010,1000.0,+11.0,045,0096,1682430137,17.631 49,0003,0005,1000.1,+11.8,044,0079,1682430437,17.622 54,0004,0006,1000.1,+10.7,048,0089,1682430737,17.614 61,0005,0007,1000.0,+10.5,044,0090,1682431037,17.604 49,0005,0007,0999.7,+09.3,043,0080,1682431337,17.592 49,0005,0007,1000.1,+08.8,045,0094,1682431637,17.603 59,0005,0007,1000.3,+06.3,058,0092,1682431937,17.593 61,0003,0005,1000.6,+04.3,066,0097,1682432237,17.598 61,0005,0007,1000.3,+03.7,070,0107,1682432537,17.575 59,0003,0005,1000.6,+03.6,071,0099,1682432837,17.72 57,0002,0003,1000.1,+03.2,070,0094,1682433137,17.72 64,0005,0007,1000.2,+03.9,074,0089,1682433437,17.72 70,0004,0006,1000.4,+04.9,071,0091,1682433737,17.714 59,0008,0011,1000.3,+05.4,068,0100,1682434037,17.722 57,0004,0006,1000.1,+06.4,067,0101,1682434337,17.701 49,0004,0006,1000.5,+06.5,064,0094,1682434637,17.707 54,0006,0008,1000.4,+06.7,067,0102,1682434937,17.696 57,0008,0011,1000.4,+07.2,064,0082,1682435237,17.705 59,0007,0010,1000.1,+08.4,064,0121,1682435537,17.689 52,0008,0011,1000.3,+09.5,061,0094,1682435837,17.691 57,0005,0007,1000.2,+09.8,056,0084,1682436137,17.702 54,0005,0007,1000.2,+09.2,055,0097,1682436437,17.843 49,0006,0008,1000.2,+10.6,049,0088,1682436737,17.836 52,0008,0011,0999.9,+10.2,045,0075,1682437037,17.825 54,0004,0006,1000.0,+11.4,041,0096,1682437337,17.815 57,0005,0007,1000.3,+12.6,043,0082,1682437637,17.819 57,0005,0007,1000.2,+12.6,043,0096,1682437937,17.811 54,0006,0008,1000.1,+12.4,044,0092,1682438237,17.813 70,0005,0007,1000.0,+12.2,042,0082,1682438537,17.814 59,0006,0008,1000.2,+13.3,040,0080,1682438837,17.8 64,0008,0011,1000.1,+13.0,039,0097,1682439137,17.792 61,0003,0005,1000.0,+13.3,038,0078,1682439437,17.786 61,0003,0005,1000.1,+14.0,033,0086,1682439737,17.782 59,0008,0011,0999.7,+14.6,036,0097,1682440037,17.924 59,0009,0012,0999.9,+13.8,034,0102,1682440337,17.921 57,0012,0016,1000.3,+13.7,035,0109,1682440637,17.919 57,0006,0008,1000.0,+13.6,036,0081,1682440937,17.915 49,0006,0008,0999.8,+13.4,035,0106,1682441237,17.904 54,0005,0007,1000.0,+14.6,038,0093,1682441537,17.898 54,0005,0007,0999.8,+14.8,034,0091,1682441837,17.903 61,0006,0008,1000.0,+12.9,038,0096,1682442137,17.896 57,0012,0016,1000.1,+12.1,037,0089,1682442437,17.879 57,0008,0011,1000.2,+12.2,037,0102,1682442737,17.871 57,0006,0008,0999.7,+13.4,036,0115,1682443037,17.875 57,0006,0008,1000.1,+14.4,034,0081,1682443337,17.868 57,0005,0007,0999.9,+12.9,035,0103,1682443638,18.02 57,0006,0008,0999.9,+13.7,031,0086,1682443938,18.01 52,0006,0008,0999.9,+13.5,032,0094,1682444238,18.01 52,0009,0012,1000.0,+13.2,033,0100,1682444537,17.999 52,0008,0011,0999.7,+13.3,035,0088,1682444837,17.988 52,0005,0007,1000.2,+14.0,032,0077,1682445137,17.994 42,0005,0007,0999.8,+14.2,034,0076,1682445437,17.975 59,0005,0007,0999.8,+14.3,030,0079,1682445737,17.973 45,0006,0008,0999.7,+14.2,029,0083,1682446037,17.971 57,0005,0007,0999.6,+13.7,029,0095,1682446337,17.969 54,0008,0011,0999.5,+14.1,030,0082,1682446637,17.962 52,0005,0007,0999.8,+13.9,031,0082,1682446937,17.965 54,0006,0008,0999.8,+14.2,031,0102,1682447238,18.101 57,0006,0008,0999.6,+14.0,030,0095,1682447538,18.101 54,0006,0008,0999.7,+14.7,034,0083,1682447838,18.091 47,0006,0008,0999.6,+13.7,028,0085,1682448138,18.083 66,0006,0008,0999.7,+13.6,028,0106,1682448438,18.079 61,0005,0007,0999.7,+14.0,025,0098,1682448738,18.076 49,0007,0010,0999.7,+13.0,030,0103,1682449038,18.068 70,0005,0007,0999.6,+12.9,031,0091,1682449338,18.076 57,0006,0008,1000.0,+12.8,028,0085,1682449638,18.061 64,0006,0008,0999.7,+12.5,028,0081,1682449938,18.055 61,0006,0008,1000.0,+12.4,028,0090,1682450238,18.061 61,0005,0007,0999.5,+12.6,028,0091,1682450538,18.048 57,0005,0007,0999.5,+13.0,029,0085,1682450838,18.2 54,0004,0006,0999.7,+12.9,028,0084,1682451138,18.188 61,0006,0008,0999.7,+12.9,028,0073,1682451438,18.215 52,0009,0012,0999.8,+13.0,034,0104,1682451738,18.172 61,0005,0007,0999.8,+12.3,031,0086,1682452038,18.195 54,0005,0007,1000.0,+12.1,032,0098,1682452338,18.173 59,0004,0006,0999.9,+12.1,032,0098,1682452638,18.161 45,0004,0006,0999.5,+12.2,037,0087,1682452938,18.167 59,0004,0006,0999.7,+12.0,029,0091,1682453238,18.162 61,0011,0015,0999.6,+11.7,032,0089,1682453538,18.155 57,0005,0007,0999.5,+11.5,032,0101,1682453838,18.157 52,0005,0007,0999.3,+11.5,028,0088,1682454138,18.175 57,0008,0011,0999.5,+11.4,030,0098,1682454438,18.285 61,0006,0008,0999.7,+11.4,029,0092,1682454738,18.287 49,0006,0008,0999.8,+11.7,030,0086,1682455038,18.281 57,0007,0010,0999.6,+11.5,031,0107,1682455338,18.28 59,0007,0010,0999.7,+11.2,028,0088,1682455638,18.271 59,0005,0007,0999.7,+11.1,030,0094,1682455938,18.27 59,0005,0007,0999.5,+11.1,029,0099,1682456238,18.258 61,0006,0008,1000.0,+10.9,028,0093,1682456538,18.236 59,0007,0010,0999.8,+10.6,030,0086,1682456838,18.24 61,0006,0008,0999.8,+10.6,032,0090,1682457138,18.234 64,0006,0008,1000.1,+10.6,031,0077,1682457438,18.245 54,0005,0007,1000.0,+10.1,029,0089,1682457738,18.241 59,0004,0006,1000.0,+10.0,031,0085,1682458038,18.377 61,0007,0010,1000.0,+09.9,032,0088,1682458338,18.379 59,0006,0008,1000.3,+09.7,034,0107,1682458638,18.367 59,0006,0008,1000.2,+09.6,035,0088,1682458938,18.361 64,0009,0012,1000.2,+09.6,046,0090,1682459238,18.381 57,0009,0012,1000.1,+09.2,049,0105,1682459538,18.369 61,0011,0015,1000.2,+09.1,047,0078,1682459838,18.346 64,0007,0010,1000.3,+09.0,041,0094,1682460138,18.356 54,0007,0010,1000.1,+09.1,046,0097,1682460438,18.333 59,0007,0010,1000.4,+09.0,045,0090,1682460738,18.329 54,0005,0007,1000.3,+09.2,044,0081,1682461038,18.33 64,0007,0010,1000.4,+09.3,044,0079,1682461338,18.324 57,0006,0008,1000.2,+09.3,043,0074,1682461638,18.472 49,0006,0008,0999.9,+08.9,043,0082,1682461938,18.472 47,0007,0010,1000.2,+08.8,043,0069,1682462238,18.46 54,0005,0007,1000.1,+08.6,044,0100,1682462538,18.472 61,0006,0008,1000.1,+08.6,044,0089,1682462838,18.451 54,0004,0006,1000.0,+08.2,045,0100,1682463138,18.452 57,0010,0013,1000.2,+08.2,046,0088,1682463438,18.442 61,0007,0010,1000.3,+07.8,046,0092,1682463738,18.436 61,0007,0010,1000.3,+07.8,047,0068,1682464038,18.437 61,0007,0010,1000.2,+07.9,047,0106,1682464338,18.434 59,0009,0012,1000.3,+07.8,047,0083,1682464638,18.42 57,0005,0007,1000.1,+07.7,045,0099,1682464938,18.427 61,0006,0008,1000.2,+07.4,048,0086,1682465238,18.564 59,0008,0011,1000.4,+07.2,050,0087,1682465538,18.557 57,0005,0007,1000.1,+07.1,051,0070,1682465838,18.565 57,0005,0007,1000.1,+06.9,052,0100,1682466138,18.556 57,0006,0008,1000.5,+06.9,052,0099,1682466438,18.559 64,0009,0012,1000.5,+06.9,054,0085,1682466738,18.554 64,0008,0011,1000.1,+06.6,057,0091,1682467038,18.547 59,0007,0010,1000.1,+06.4,059,0107,1682467338,18.534 59,0009,0012,1000.2,+06.5,062,0078,1682467638,18.538 59,0008,0011,1000.2,+06.4,062,0076,1682467938,18.528 64,0008,0011,1000.3,+06.3,063,0084,1682468238,18.526 61,0009,0012,1000.2,+06.1,063,0081,1682468538,18.529 59,0008,0011,1000.3,+06.1,067,0080,1682468838,18.666 64,0012,0016,1000.4,+06.0,067,0099,1682469138,18.687 64,0010,0013,1000.7,+05.9,068,0108,1682469438,18.671 66,0010,0013,1000.5,+05.9,069,0090,1682469738,18.672 64,0009,0012,1000.7,+06.0,069,0100,1682470038,18.656 59,0010,0013,1000.4,+05.8,070,0085,1682470338,18.652 64,0009,0012,1000.9,+05.7,072,0086,1682470638,18.655 61,0008,0011,1000.8,+05.6,071,0078,1682470938,18.649 52,0011,0015,1000.7,+05.6,072,0076,1682471238,18.63 61,0013,0017,1000.8,+05.8,074,0092,1682471538,18.641 61,0012,0016,1000.7,+05.5,073,0091,1682471838,18.64 59,0011,0015,1000.5,+05.5,071,0104,1682472138,18.646 61,0010,0013,1000.8,+05.3,071,0093,1682472438,18.774 59,0013,0017,1000.5,+05.3,071,0070,1682472738,18.77 59,0011,0015,1000.4,+05.3,073,0090,1682473038,18.778 57,0010,0013,1000.4,+05.4,072,0076,1682473338,18.783 64,0010,0013,1000.8,+05.3,073,0085,1682473638,18.771 59,0013,0017,1000.8,+05.3,072,0086,1682473938,18.777 64,0017,0023,1000.8,+05.3,072,0107,1682474238,18.759 59,0014,0018,1000.5,+05.1,072,0085,1682474538,18.764 64,0010,0013,1000.5,+05.1,073,0093,1682474838,18.757 57,0012,0016,1000.8,+04.9,073,0098,1682475138,18.75 66,0015,0021,1000.7,+04.8,074,0099,1682475438,18.758 57,0009,0012,1000.7,+04.8,074,0077,1682475738,18.738 64,0011,0015,1000.5,+05.0,075,0114,1682476038,18.879 64,0012,0016,1000.4,+05.0,076,0104,1682476338,18.91 64,0010,0013,1000.5,+05.0,076,0104,1682476638,18.88 70,0009,0012,1000.4,+05.1,076,0091,1682476938,18.881 61,0013,0017,1000.4,+05.0,075,0082,1682477238,18.893 59,0011,0015,1000.4,+05.0,074,0107,1682477538,18.874 64,0010,0013,1000.4,+05.1,075,0096,1682477838,18.871 61,0009,0012,1000.6,+04.9,075,0099,1682478138,18.902 61,0011,0015,1000.6,+04.9,075,0093,1682478438,18.864 64,0012,0016,1000.6,+04.9,075,0088,1682478738,18.867 64,0013,0017,1000.3,+05.0,075,0107,1682479038,18.849 59,0013,0017,1000.2,+05.0,076,0086,1682479338,18.849 54,0012,0016,1000.5,+04.9,075,0102,1682479638,18.994 64,0013,0017,1000.5,+05.2,077,0074,1682479939,19.005 57,0012,0016,1000.5,+04.9,076,0092,1682480238,18.987 54,0010,0013,1000.3,+05.0,075,0077,1682480538,18.997 61,0011,0015,1000.3,+04.8,074,0097,1682480838,18.981 59,0012,0016,1000.2,+05.0,075,0099,1682481138,18.972 70,0010,0013,1000.5,+04.8,073,0098,1682481438,18.966 64,0013,0017,1000.3,+04.7,073,0083,1682481738,18.99 64,0008,0011,1000.4,+04.4,072,0099,1682482038,18.954 66,0005,0007,1000.2,+04.2,072,0104,1682482338,18.947 64,0008,0011,1000.3,+04.1,072,0100,1682482638,18.941 59,0007,0010,1000.3,+03.9,072,0123,1682482938,18.955 54,0008,0011,1000.3,+04.1,074,0094,1682483239,19.099 64,0007,0010,1000.4,+04.0,073,0093,1682483539,19.104 64,0007,0010,1000.4,+04.0,074,0097,1682483839,19.094 61,0008,0011,1000.1,+04.1,076,0084,1682484139,19.084 70,0007,0010,1000.5,+04.0,074,0098,1682484439,19.082 66,0009,0012,1000.4,+04.0,074,0084,1682484739,19.079 66,0006,0008,1000.3,+03.9,074,0086,1682485039,19.099 64,0007,0010,0999.8,+03.9,075,0094,1682485339,19.075 61,0007,0010,1000.1,+03.9,074,0084,1682485639,19.079 66,0007,0010,1000.1,+03.9,075,0078,1682485939,19.075 52,0007,0010,0999.9,+04.1,075,0085,1682486239,19.07 66,0008,0011,1000.0,+04.1,075,0103,1682486539,19.07 70,0006,0008,1000.0,+03.9,074,0106,1682486839,19.218 57,0007,0010,1000.0,+03.9,073,0074,1682487139,19.223 66,0007,0010,1000.1,+03.9,075,0074,1682487439,19.233 54,0007,0010,0999.9,+04.1,075,0102,1682487739,19.205 66,0009,0012,0999.9,+04.0,075,0087,1682488039,19.196 66,0007,0010,0999.9,+04.0,075,0086,1682488339,19.196 61,0008,0011,0999.7,+04.1,075,0095,1682488639,19.202 54,0006,0008,0999.7,+04.0,076,0102,1682488939,19.187 66,0007,0010,0999.7,+04.0,075,0097,1682489239,19.188 61,0008,0011,0999.8,+04.0,076,0081,1682489539,19.189 59,0007,0010,0999.9,+04.2,076,0091,1682489839,19.189 64,0008,0011,0999.6,+03.7,075,0086,1682490139,19.194 70,0010,0013,0999.6,+03.8,074,0103,1682490439,19.326 54,0008,0011,0999.6,+03.6,072,0094,1682490739,19.325 64,0008,0011,0999.6,+03.7,074,0088,1682491039,19.318 61,0009,0012,0999.7,+03.8,075,0090,1682491339,19.316 66,0010,0013,0999.7,+04.0,077,0098,1682491639,19.335 66,0012,0016,0999.5,+04.0,076,0081,1682491939,19.313 66,0010,0013,0999.6,+03.8,075,0081,1682492239,19.311 61,0010,0013,0999.8,+03.7,073,0086,1682492539,19.299 64,0008,0011,0999.8,+03.7,074,0097,1682492839,19.295 66,0008,0011,0999.4,+03.6,074,0089,1682493139,19.289 59,0015,0021,0999.8,+03.7,076,0096,1682493439,19.303 57,0011,0015,0999.8,+03.7,075,0092,1682493739,19.296 64,0013,0017,0999.9,+03.7,074,0098,1682494039,19.434 64,0010,0013,0999.5,+03.6,074,0088,1682494339,19.444 61,0011,0015,0999.8,+03.6,074,0083,1682494639,19.438 64,0008,0011,1000.0,+03.5,073,0091,1682494939,19.429 64,0008,0011,0999.6,+03.6,074,0080,1682495239,19.43 54,0010,0013,0999.8,+03.7,074,0099,1682495539,19.417 66,0011,0015,0999.8,+03.7,074,0092,1682495839,19.414 61,0009,0012,0999.6,+03.6,074,0096,1682496139,19.419 61,0009,0012,0999.7,+03.5,073,0098,1682496439,19.415 61,0009,0012,0999.7,+03.7,073,0120,1682496739,19.413 61,0009,0012,1000.0,+03.8,075,0098,1682497039,19.406 61,0010,0013,0999.9,+03.8,075,0093,1682497339,19.414 64,0008,0011,0999.9,+03.6,073,0074,1682497639,19.554 59,0008,0011,0999.6,+03.6,074,0110,1682497939,19.541 64,0010,0013,1000.2,+03.9,074,0082,1682498239,19.549 64,0008,0011,0999.8,+03.9,074,0082,1682498539,19.548 64,0010,0013,0999.9,+04.0,074,0080,1682498839,19.549 59,0008,0011,1000.1,+03.9,074,0076,1682499139,19.549 54,0008,0011,0999.9,+03.7,074,0081,1682499439,19.545 64,0010,0013,1000.1,+03.8,075,0095,1682499739,19.546 64,0010,0013,1000.1,+03.8,076,0095,1682500039,19.539 70,0010,0013,0999.9,+03.8,075,0086,1682500339,19.535 57,0012,0016,1000.0,+03.9,075,0102,1682500639,19.537 66,0013,0017,0999.9,+04.0,076,0100,1682500939,19.549 57,0014,0018,1000.0,+03.9,075,0089,1682501239,19.673 59,0013,0017,0999.9,+04.2,076,0077,1682501539,19.667 64,0010,0013,1000.1,+04.0,075,0085,1682501839,19.672 64,0010,0013,0999.7,+03.8,075,0084,1682502139,19.668 64,0013,0017,0999.7,+03.9,075,0093,1682502439,19.655 57,0013,0017,0999.7,+03.9,076,0090,1682502739,19.661 64,0014,0018,0999.9,+03.9,075,0069,1682503039,19.659 66,0013,0017,0999.9,+04.0,075,0105,1682503339,19.643 59,0015,0021,1000.2,+03.9,077,0080,1682503639,19.643 70,0013,0017,0999.9,+04.0,077,0084,1682503939,19.638 64,0014,0018,0999.9,+04.0,077,0084,1682504239,19.636 57,0012,0016,1000.2,+03.9,076,0093,1682504539,19.642 57,0012,0016,1000.1,+04.1,078,0083,1682504839,19.779 64,0014,0018,1000.3,+03.9,076,0078,1682505139,19.774 54,0011,0015,1000.5,+04.0,077,0073,1682505439,19.778 64,0014,0018,1000.4,+04.0,077,0084,1682505739,19.778 54,0012,0016,1000.3,+04.2,076,0081,1682506039,19.768 66,0012,0016,1000.3,+04.3,076,0085,1682506339,19.791 61,0013,0017,1000.2,+04.3,073,0096,1682506639,19.764 57,0011,0015,1000.6,+04.5,075,0071,1682506939,19.758 59,0011,0015,1000.5,+04.5,074,0088,1682507239,19.752 59,0011,0015,1000.4,+04.4,075,0087,1682507539,19.753 61,0010,0013,1000.4,+04.4,074,0089,1682507839,19.741 54,0012,0016,1000.6,+04.5,073,0083,1682508139,19.771 64,0014,0018,1000.6,+04.5,072,0084,1682508439,19.909 54,0013,0017,1000.5,+04.6,074,0097,1682508739,19.936 54,0013,0017,1000.8,+04.6,074,0075,1682509039,19.872 59,0013,0017,1000.8,+04.7,072,0099,1682509339,19.873 66,0013,0017,1000.7,+04.8,072,0097,1682509639,19.862 61,0013,0017,1001.0,+04.9,073,0078,1682509939,19.867 70,0014,0018,1001.1,+05.0,073,0076,1682510239,19.866 64,0016,0022,1001.1,+05.0,074,0093,1682510539,19.876 61,0014,0018,1000.9,+04.9,073,0082,1682510839,19.866 59,0014,0018,1001.0,+05.0,073,0087,1682511139,19.848 61,0016,0022,1001.0,+05.1,073,0096,1682511439,19.853 64,0016,0022,1001.1,+05.0,071,0089,1682511739,19.857 59,0014,0018,1001.0,+05.1,071,0094,1682512040,20.006 64,0018,0024,1000.9,+05.3,073,0087,1682512339,19.993 61,0014,0018,1000.9,+05.3,071,0085,1682512639,19.993 61,0015,0021,1000.8,+05.6,072,0084,1682512939,19.983 61,0016,0022,1001.0,+05.6,068,0088,1682513239,19.98 61,0017,0023,1000.9,+05.7,066,0093,1682513539,19.987 61,0017,0023,1001.2,+05.8,065,0100,1682513839,19.98 61,0017,0023,1001.0,+05.6,064,0097,1682514139,19.982 54,0016,0022,1001.1,+05.8,064,0088,1682514439,19.995 49,0015,0021,1001.1,+05.7,062,0099,1682514739,19.98 54,0022,0029,1000.9,+06.1,066,0079,1682515039,19.973 57,0016,0022,1001.1,+05.9,061,0083,1682515339,19.976 52,0017,0023,1001.0,+06.2,060,0112,1682515640,20.107 52,0017,0023,1001.0,+06.0,060,0071,1682515940,20.101 66,0018,0024,1000.9,+06.6,059,0112,1682516240,20.088 57,0019,0026,1000.9,+06.6,058,0079,1682516540,20.08 61,0017,0023,1001.0,+06.7,057,0089,1682516840,20.087 59,0017,0023,1001.2,+06.9,059,0091,1682517140,20.091 52,0014,0018,1000.9,+07.0,061,0101,1682517440,20.087 57,0015,0021,1001.0,+07.1,058,0088,1682517740,20.083 52,0015,0021,1001.1,+06.8,062,0096,1682518040,20.086 57,0014,0018,1001.0,+07.1,060,0092,1682518340,20.053 57,0016,0022,1001.1,+07.6,055,0092,1682518640,20.055 61,0015,0021,1001.0,+07.7,055,0085,1682518940,20.058 59,0014,0018,1000.9,+07.1,058,0104,1682519240,20.198 57,0013,0017,1001.2,+08.0,057,0102,1682519540,20.206 61,0014,0018,1001.1,+07.9,054,0097,1682519840,20.198 59,0012,0016,1001.1,+07.8,054,0096,1682520140,20.187 61,0015,0021,1000.9,+08.7,056,0089,1682520440,20.192 59,0011,0015,1001.3,+10.9,048,0079,1682520740,20.196 57,0011,0015,1001.1,+11.8,050,0079,1682521040,20.182 61,0014,0018,1001.2,+11.1,047,0089,1682521340,20.174 61,0010,0013,1001.0,+11.3,047,0099,1682521640,20.16 59,0010,0013,1001.0,+12.5,049,0074,1682521940,20.158 57,0009,0012,1001.2,+10.8,045,0111,1682522240,20.156 61,0010,0013,1001.0,+10.7,047,0095,1682522540,20.156 61,0011,0015,1000.8,+09.6,050,0095,1682522840,20.288 54,0013,0017,1001.0,+11.0,048,0094,1682523140,20.297 59,0011,0015,1001.1,+12.0,049,0083,1682523440,20.285 61,0009,0012,1000.8,+14.4,048,0091,1682523740,20.279 64,0011,0015,1000.9,+12.8,058,0088,1682524040,20.277 66,0012,0016,1001.0,+12.1,047,0087,1682524340,20.276 64,0010,0013,1001.0,+12.4,043,0105,1682524640,20.28 66,0009,0012,1001.0,+12.6,044,0094,1682524940,20.265 59,0009,0012,1000.9,+12.1,045,0072,1682525240,20.278 61,0008,0011,1000.6,+12.7,045,0101,1682525540,20.256 64,0013,0017,1000.5,+11.3,046,0068,1682525840,20.241 61,0009,0012,1000.8,+10.8,045,0092,1682526140,20.26 64,0010,0013,1000.8,+12.0,045,0067,1682526440,20.376 59,0010,0013,1000.9,+12.9,045,0085,1682526740,20.369 59,0013,0017,1000.9,+12.4,045,0095,1682527040,20.38 64,0013,0017,1000.8,+10.4,047,0080,1682527340,20.361 59,0012,0016,1000.6,+11.5,049,0091,1682527640,20.365 64,0011,0015,1000.6,+13.1,044,0096,1682527940,20.368 66,0013,0017,1000.6,+13.4,047,0093,1682528240,20.376 64,0014,0018,1000.8,+12.5,044,0076,1682528540,20.361 64,0011,0015,1000.6,+11.5,046,0089,1682528840,20.364 61,0010,0013,1000.9,+11.5,046,0086,1682529140,20.35 61,0012,0016,1000.8,+12.1,047,0101,1682529440,20.353 59,0010,0013,1000.7,+14.1,044,0096,1682529740,20.34 61,0016,0022,1000.6,+13.3,040,0094,1682530040,20.488 61,0012,0016,1000.5,+12.2,047,0091,1682530340,20.476 59,0013,0017,1000.3,+10.9,048,0096,1682530640,20.465 57,0013,0017,1000.3,+09.7,050,0084,1682530940,20.459 52,0014,0018,1000.5,+09.4,052,0088,1682531240,20.448 59,0013,0017,1000.7,+09.6,053,0101,1682531540,20.436 57,0011,0015,1000.5,+09.7,053,0084,1682531840,20.44 59,0014,0018,1000.4,+10.0,049,0087,1682532140,20.437 57,0012,0016,1000.9,+10.0,053,0074,1682532440,20.418 47,0012,0016,1000.8,+11.5,048,0082,1682532740,20.423 47,0011,0015,1000.6,+11.3,047,0076,1682533040,20.424 52,0012,0016,1000.7,+11.4,047,0091,1682533340,20.413 49,0011,0015,1000.8,+11.0,048,0071,1682533640,20.564 49,0012,0016,1000.7,+10.5,048,0085,1682533940,20.565 54,0014,0018,1000.9,+10.0,049,0087,1682534240,20.564 54,0014,0018,1000.5,+09.7,052,0086,1682534540,20.553 52,0010,0013,1000.7,+09.8,051,0094,1682534840,20.547 70,0008,0011,1000.7,+09.4,049,0084,1682535140,20.547 54,0010,0013,1000.9,+10.4,050,0091,1682535440,20.537 59,0009,0012,1000.8,+09.7,050,0090,1682535740,20.515 57,0012,0016,1000.3,+09.7,050,0089,1682536040,20.518 59,0010,0013,1000.4,+09.2,050,0064,1682536340,20.521 57,0012,0016,1000.4,+09.0,051,0089,1682536640,20.51 61,0011,0015,1000.6,+09.2,052,0109,1682536940,20.517 72,0009,0012,1000.6,+09.3,052,0092,1682537240,20.658 54,0010,0013,1000.5,+09.2,050,0110,1682537540,20.649 57,0008,0011,1000.2,+09.2,050,0076,1682537840,20.659 57,0009,0012,1000.3,+09.4,048,0073,1682538140,20.648 57,0010,0013,1000.3,+09.5,049,0096,1682538440,20.653 57,0008,0011,1000.3,+09.2,049,0111,1682538740,20.635 59,0008,0011,1000.1,+09.2,049,0098,1682539040,20.627 57,0010,0013,1000.2,+09.3,049,0084,1682539340,20.622 54,0008,0011,1000.4,+09.4,050,0073,1682539640,20.619 52,0007,0010,1000.6,+09.0,049,0081,1682539940,20.611 64,0008,0011,1000.2,+09.2,049,0088,1682540240,20.61 49,0008,0011,1000.2,+09.1,050,0084,1682540540,20.633 54,0007,0010,1000.5,+09.1,050,0075,1682540840,20.771 54,0008,0011,1000.3,+09.2,050,0101,1682541140,20.762 52,0009,0012,1000.4,+09.4,049,0098,1682541440,20.746 45,0010,0013,1000.3,+09.7,051,0088,1682541740,20.737 54,0007,0010,1000.2,+09.6,049,0088,1682542040,20.733 54,0007,0010,1000.2,+09.7,050,0086,1682542340,20.741 61,0007,0010,1000.0,+09.6,049,0085,1682542640,20.728 54,0008,0011,1000.2,+09.9,049,0095,1682542940,20.731 57,0007,0010,1000.5,+09.8,048,0078,1682543240,20.725 64,0007,0010,1000.2,+10.0,049,0077,1682543540,20.718 64,0007,0010,1000.2,+10.0,047,0102,1682543840,20.713 64,0006,0008,1000.3,+10.2,047,0080,1682544140,20.729 66,0009,0012,1000.4,+10.4,047,0094,1682544440,20.858 54,0007,0010,1000.3,+10.6,047,0106,1682544740,20.848 61,0007,0010,1000.4,+10.5,045,0090,1682545040,20.843 64,0007,0010,1000.4,+10.3,047,0080,1682545340,20.845 64,0007,0010,1000.3,+10.7,048,0083,1682545640,20.838 61,0005,0007,1000.4,+10.7,047,0099,1682545940,20.827 61,0008,0011,1000.6,+10.5,045,0082,1682546240,20.824 61,0007,0010,1000.6,+11.0,044,0097,1682546540,20.823 59,0010,0013,1000.7,+10.6,045,0093,1682546840,20.796 61,0007,0010,1000.6,+10.5,048,0089,1682547140,20.799 64,0007,0010,1000.4,+10.2,049,0086,1682547440,20.795 64,0009,0012,1000.4,+09.7,048,0071,1682547740,20.813 52,0007,0010,1000.4,+09.4,049,0084,1682548040,20.946 54,0007,0010,1000.7,+09.2,049,0094,1682548340,20.933 54,0007,0010,1000.3,+09.0,051,0080,1682548640,20.931 54,0008,0011,1000.5,+09.0,050,0101,1682548940,20.935 57,0008,0011,1000.7,+08.8,051,0083,1682549240,20.924 57,0008,0011,1000.5,+08.8,051,0066,1682549540,20.917 54,0006,0008,1000.4,+08.6,051,0079,1682549840,20.917 70,0006,0008,1000.4,+08.7,051,0063,1682550140,20.924 64,0009,0012,1000.6,+08.6,050,0087,1682550440,20.896 54,0009,0012,1000.6,+08.5,051,0084,1682550740,20.9 54,0006,0008,1000.5,+08.4,051,0086,1682551040,20.884 66,0008,0011,1000.7,+08.4,052,0084,1682551340,20.892 64,0008,0011,1000.7,+08.4,052,0076,1682551641,21.028 61,0007,0010,1000.5,+08.4,052,0088,1682551941,21.024 64,0009,0012,1000.8,+08.2,054,0096,1682552241,21.041 64,0010,0013,1001.1,+08.2,055,0092,1682552541,21.022 64,0009,0012,1000.5,+08.0,056,0075,1682552841,21.016 61,0009,0012,1000.8,+08.1,055,0091,1682553141,21.02 64,0009,0012,1000.5,+08.0,056,0084,1682553441,21.013 66,0008,0011,1000.7,+08.0,054,0101,1682553741,21.008 70,0014,0018,1000.4,+07.9,055,0096,1682554040,20.992 66,0008,0011,1000.6,+07.9,055,0094,1682554340,20.982 64,0009,0012,1000.8,+07.8,056,0079,1682554640,20.99 70,0009,0012,1000.7,+07.6,057,0084,1682554940,20.991 70,0008,0011,1000.8,+07.4,056,0095,1682555241,21.136 66,0008,0011,1000.7,+07.4,056,0094,1682555541,21.135 64,0008,0011,1000.6,+07.4,058,0086,1682555841,21.166 61,0011,0015,1000.7,+07.4,057,0082,1682556141,21.126 66,0006,0008,1000.6,+07.3,057,0094,1682556441,21.118 59,0006,0008,1001.0,+07.2,058,0082,1682556741,21.119 64,0007,0010,1001.0,+07.1,058,0087,1682557041,21.103 64,0005,0007,1000.8,+07.0,059,0097,1682557341,21.113 57,0006,0008,1000.9,+07.1,058,0093,1682557641,21.105 59,0006,0008,1001.0,+07.1,059,0092,1682557941,21.083 64,0005,0007,1000.9,+07.0,058,0078,1682558241,21.095 61,0006,0008,1001.1,+07.0,058,0086,1682558541,21.093 54,0005,0007,1001.2,+06.9,059,0081,1682558841,21.227 59,0006,0008,1001.2,+06.8,059,0090,1682559141,21.231 59,0007,0010,1000.8,+06.7,059,0085,1682559441,21.219 54,0006,0008,1001.0,+06.4,060,0091,1682559741,21.212 61,0007,0010,1000.9,+06.2,060,0082,1682560041,21.209 57,0008,0011,1000.9,+05.8,062,0094,1682560341,21.232 61,0006,0008,1000.8,+06.0,063,0075,1682560641,21.213 64,0007,0010,1000.7,+05.5,063,0074,1682560941,21.207 61,0008,0011,1001.0,+05.3,064,0090,1682561241,21.213 59,0009,0012,1000.7,+05.2,064,0091,1682561541,21.201 52,0009,0012,1000.9,+05.0,065,0100,1682561841,21.196 66,0009,0012,1000.9,+04.9,065,0082,1682562141,21.208 64,0008,0011,1000.9,+04.6,066,0073,1682562441,21.347 57,0012,0016,1000.7,+04.6,067,0070,1682562741,21.344 64,0011,0015,1000.8,+04.5,068,0073,1682563041,21.339 52,0011,0015,1000.7,+04.2,069,0099,1682563341,21.332 52,0011,0015,1000.8,+04.1,069,0099,1682563641,21.327 61,0010,0013,1000.6,+04.0,070,0097,1682563941,21.339 54,0008,0011,1000.8,+04.1,068,0092,1682564241,21.315 57,0011,0015,1000.7,+03.8,069,0081,1682564541,21.316 52,0008,0011,1000.6,+03.6,070,0085,1682564841,21.319 59,0009,0012,1000.5,+03.8,069,0109,1682565141,21.319 54,0009,0012,1000.7,+03.4,069,0082,1682565441,21.315 54,0012,0016,1000.7,+03.5,070,0079,1682565741,21.31 61,0012,0016,1000.7,+03.5,070,0075,1682566041,21.446 61,0012,0016,1000.9,+03.5,070,0096,1682566341,21.45 49,0011,0015,1000.7,+03.3,070,0074,1682566641,21.449 59,0011,0015,1000.9,+03.2,071,0094,1682566941,21.453 59,0011,0015,1000.7,+03.0,071,0096,1682567241,21.442 61,0009,0012,1000.7,+02.9,071,0094,1682567541,21.451 49,0011,0015,1000.7,+02.9,071,0083,1682567841,21.484 54,0011,0015,1000.7,+02.7,072,0108,1682568141,21.437 59,0012,0016,1000.5,+02.6,072,0088,1682568441,21.428 61,0011,0015,1000.7,+02.4,073,0079,1682568741,21.428 54,0010,0013,1000.7,+02.7,072,0094,1682569041,21.415 61,0014,0018,1000.8,+03.0,072,0075,1682569341,21.413 61,0014,0018,1001.0,+02.8,072,0080,1682569641,21.566 57,0016,0022,1000.9,+02.9,073,0103,1682569941,21.574 49,0011,0015,1000.7,+02.9,072,0092,1682570241,21.559 49,0014,0018,1000.7,+02.8,072,0083,1682570541,21.556 49,0012,0016,1000.7,+02.8,072,0100,1682570841,21.548 54,0014,0018,1000.9,+02.5,072,0074,1682571141,21.549 52,0012,0016,1001.0,+02.6,072,0082,1682571441,21.54 59,0012,0016,1001.0,+02.5,073,0094,1682571741,21.543 54,0020,0027,1001.0,+02.5,073,0089,1682572041,21.544 59,0015,0021,1001.0,+02.9,074,0077,1682572341,21.536 54,0013,0017,1001.0,+02.8,073,0064,1682572641,21.545 52,0016,0022,1001.1,+02.9,074,0077,1682572941,21.544 57,0012,0016,1000.7,+03.0,075,0086,1682573241,21.687 54,0012,0016,1000.9,+02.8,074,0101,1682573541,21.693 57,0010,0013,1000.8,+02.8,074,0080,1682573841,21.683 52,0012,0016,1000.7,+02.9,075,0089,1682574141,21.688 52,0014,0018,1000.6,+02.7,074,0079,1682574441,21.68 54,0012,0016,1000.7,+02.7,073,0091,1682574741,21.671 52,0015,0021,1000.6,+02.7,073,0082,1682575041,21.713 54,0017,0023,1000.6,+02.7,073,0106,1682575341,21.669 59,0011,0015,1000.5,+02.7,072,0076,1682575641,21.71 57,0013,0017,1000.6,+02.7,072,0099,1682575941,21.682 57,0011,0015,1000.5,+02.7,072,0087,1682576241,21.66 45,0014,0018,1000.2,+02.8,072,0091,1682576541,21.678 61,0011,0015,1000.3,+02.5,072,0077,1682576841,21.81 57,0013,0017,1000.3,+02.5,073,0095,1682577141,21.798 54,0009,0012,1000.3,+02.2,073,0068,1682577441,21.801 54,0010,0013,1000.2,+01.7,073,0108,1682577741,21.802 64,0011,0015,1000.0,+02.0,073,0081,1682578041,21.792 54,0014,0018,1000.2,+02.2,073,0090,1682578341,21.807 61,0010,0013,1000.2,+02.2,072,0090,1682578641,21.787 66,0010,0013,1000.1,+01.8,072,0086,1682578941,21.779 57,0013,0017,0999.9,+02.0,073,0083,1682579241,21.77 61,0010,0013,1000.0,+01.7,072,0078,1682579541,21.777 64,0009,0012,1000.0,+01.8,072,0074,1682579841,21.768 57,0013,0017,1000.0,+01.6,072,0088,1682580141,21.773 61,0010,0013,1000.0,+01.6,073,0081,1682580441,21.934 57,0009,0012,1000.1,+01.7,073,0093,1682580741,21.942 64,0009,0012,1000.0,+01.4,073,0084,1682581041,21.912 57,0009,0012,1000.0,+01.6,072,0087,1682581341,21.911 64,0011,0015,1000.0,+01.3,073,0085,1682581642,22.023 61,0008,0011,0999.9,+01.2,072,0089,1682581942,22.018 64,0010,0013,1000.0,+01.2,072,0096,1682582241,21.892 57,0010,0013,0999.8,+01.1,072,0089,1682582541,21.902 54,0010,0013,1000.1,+01.1,073,0081,1682582841,21.902 64,0011,0015,1000.1,+01.2,072,0097,1682583141,21.918 66,0008,0011,1000.3,+01.1,072,0093,1682583441,21.887 54,0010,0013,1000.3,+01.2,072,0087,1682583742,22.029 49,0010,0013,1000.3,+01.0,072,0103,1682584042,22.069 70,0009,0012,1000.1,+00.9,072,0099,1682584342,22.04 64,0011,0015,1000.4,+00.7,072,0094,1682584642,22.048 64,0011,0015,1000.5,+01.0,073,0091,1682584942,22.039 61,0008,0011,1000.2,+00.8,072,0096,1682585242,22.058 64,0016,0022,1000.4,+00.7,073,0095,1682585542,22.025 64,0011,0015,1000.3,+00.8,072,0086,1682585842,22.036 64,0009,0012,1000.7,+00.5,072,0094,1682586142,22.123 57,0012,0016,1000.5,+00.1,073,0102,1682586442,22.013 70,0011,0015,1000.8,+00.3,073,0089,1682586742,22.018 64,0013,0017,1000.8,+00.3,072,0090,1682587042,22.002 64,0012,0016,1000.8,+00.3,073,0089,1682587342,22.045 64,0010,0013,1000.9,+00.4,072,0096,1682587642,22.171 66,0010,0013,1000.9,+00.2,073,0089,1682587942,22.154 57,0012,0016,1000.9,+00.1,073,0082,1682588242,22.157 57,0012,0016,1000.5,+00.2,073,0063,1682588542,22.161 61,0012,0016,1000.5,+00.2,073,0089,1682588842,22.149 54,0008,0011,1000.3,-00.2,072,0083,1682589142,22.157 54,0013,0017,1000.7,-00.1,073,0084,1682589442,22.162 54,0009,0012,1000.7,-00.1,073,0073,1682589742,22.14 61,0018,0024,1000.7,-00.1,073,0090,1682590042,22.145 64,0013,0017,1000.9,+00.0,073,0109,1682590342,22.161 57,0010,0013,1000.9,+00.1,072,0096,1682590642,22.144 52,0013,0017,1000.7,-00.3,073,0089,1682590942,22.581 49,0011,0015,1000.8,-00.1,073,0094,1682591242,22.349 54,0016,0022,1001.0,+00.1,073,0098,1682591542,22.28 59,0010,0013,1000.8,+00.3,073,0101,1682591842,22.276 59,0010,0013,1000.8,+00.4,072,0088,1682592142,22.3 64,0012,0016,1000.6,-00.1,073,0089,1682592442,22.284 49,0014,0018,1001.0,+00.5,073,0100,1682592742,22.302 54,0016,0022,1000.8,+00.9,072,0071,1682593042,22.285 47,0013,0017,1001.1,+01.4,071,0099,1682593342,22.286 49,0012,0016,1001.1,+01.7,070,0091,1682593642,22.271 47,0010,0013,1001.4,+02.3,069,0099,1682593942,22.278 57,0009,0012,1001.5,+02.8,068,0090,1682594242,22.272 54,0012,0016,1001.3,+03.3,067,0084,1682594542,22.306 49,0011,0015,1001.5,+04.0,065,0102,1682594842,22.414 54,0009,0012,1001.8,+04.3,064,0101,1682595142,22.412 52,0011,0015,1001.8,+05.3,061,0090,1682595442,22.417 61,0011,0015,1001.6,+05.2,063,0085,1682595742,22.406 57,0011,0015,1002.0,+05.4,061,0090,1682596042,22.431 52,0014,0018,1001.9,+06.2,060,0082,1682596342,22.818 54,0012,0016,1002.1,+06.6,063,0100,1682596642,22.415 52,0012,0016,1002.0,+06.8,062,0078,1682596942,22.4 57,0016,0022,1001.6,+07.1,059,0102,1682597242,22.39 54,0012,0016,1001.8,+07.4,059,0110,1682597542,22.389 57,0013,0017,1001.9,+07.8,058,0102,1682597842,22.383 61,0010,0013,1002.1,+08.1,058,0093,1682598142,22.395 66,0012,0016,1001.8,+08.3,059,0091,1682598442,22.532 59,0013,0017,1001.7,+08.5,058,0078,1682598742,22.523 57,0012,0016,1001.9,+08.7,057,0098,1682599042,22.523 57,0014,0018,1002.1,+09.3,056,0091,1682599342,22.521 54,0011,0015,1001.9,+09.6,056,0105,1682599642,22.513 59,0010,0013,1002.1,+09.8,054,0088,1682599942,22.507 54,0013,0017,1001.9,+10.6,052,0070,1682600242,22.497 49,0015,0021,1002.0,+10.8,050,0097,1682600542,22.488 54,0013,0017,1002.1,+10.8,050,0101,1682600842,22.493 52,0013,0017,1002.0,+12.1,048,0095,1682601142,22.488 66,0012,0016,1002.0,+12.5,047,0095,1682601442,22.472 54,0010,0013,1001.9,+12.6,045,0090,1682601742,22.484 61,0009,0012,1001.8,+12.5,045,0087,1682602042,22.624 54,0011,0015,1001.6,+13.2,043,0089,1682602342,22.612 45,0011,0015,1001.6,+13.6,043,0100,1682602642,22.624 52,0011,0015,1001.8,+13.0,042,0093,1682602942,22.606 64,0009,0012,1001.7,+13.4,041,0097,1682603242,22.595 59,0010,0013,1001.6,+13.7,043,0080,1682603542,22.598 59,0010,0013,1001.2,+12.7,043,0078,1682603842,22.597 64,0009,0012,1001.4,+14.6,038,0093,1682604142,22.589 49,0009,0012,1001.4,+13.7,038,0092,1682604442,22.588 42,0008,0011,1001.5,+14.0,035,0094,1682604742,22.588 45,0009,0012,1001.7,+14.0,038,0079,1682605042,22.575 57,0009,0012,1001.3,+13.0,038,0078,1682605342,22.612 64,0008,0011,1001.2,+14.7,036,0082,1682605642,22.722 61,0011,0015,1001.3,+15.2,040,0079,1682605942,22.715 49,0009,0012,1001.4,+16.0,038,0099,1682606242,22.698 47,0007,0010,1001.3,+14.9,035,0092,1682606542,22.704 54,0010,0013,1001.5,+14.8,034,0092,1682606842,22.692 47,0006,0008,1001.6,+14.0,036,0102,1682607142,22.692 54,0010,0013,1001.3,+13.9,035,0079,1682607442,22.684 54,0008,0011,1001.0,+13.0,039,0080,1682607742,22.683 57,0009,0012,1001.5,+12.1,037,0079,1682608042,22.681 54,0008,0011,1001.2,+15.1,035,0080,1682608342,22.662 54,0007,0010,1001.2,+14.4,034,0086,1682608642,22.665 52,0007,0010,1001.0,+15.1,030,0092,1682608942,22.662 57,0005,0007,1001.0,+12.8,031,0089,1682609242,22.806 59,0007,0010,1000.9,+14.7,032,0100,1682609542,22.803 54,0006,0008,1000.9,+16.4,027,0081,1682609842,22.803 42,0005,0007,1000.9,+16.2,027,0105,1682610142,22.79 54,0006,0008,1000.8,+16.1,029,0086,1682610442,22.793 57,0004,0006,1000.7,+16.6,030,0080,1682610742,22.782 61,0005,0007,1000.6,+16.0,026,0085,1682611042,22.785 61,0005,0007,1000.6,+16.4,026,0077,1682611342,22.77 57,0005,0007,1000.5,+16.0,032,0082,1682611642,22.766 64,0005,0007,1000.6,+16.1,030,0087,1682611942,22.769 64,0005,0007,1000.2,+16.9,030,0096,1682612242,22.752 64,0007,0010,1000.1,+16.6,029,0087,1682612542,22.762 61,0006,0008,1000.7,+16.4,026,0080,1682612842,22.902 64,0004,0006,1000.2,+17.2,026,0063,1682613142,22.895 61,0005,0007,1000.2,+16.4,028,0075,1682613442,22.885 57,0004,0006,1000.0,+17.5,025,0081,1682613742,22.88 57,0005,0007,1000.0,+16.1,023,0081,1682614042,22.877 54,0003,0005,1000.2,+17.3,028,0072,1682614342,22.865 61,0006,0008,1000.1,+16.9,026,0093,1682614642,22.869 64,0005,0007,1000.1,+16.8,032,0086,1682614942,22.853 54,0005,0007,0999.9,+17.4,025,0084,1682615242,22.842 54,0006,0008,0999.9,+16.8,027,0100,1682615542,22.842 59,0004,0006,0999.8,+17.1,025,0087,1682615842,22.836 61,0003,0005,0999.8,+17.4,029,0091,1682616142,22.835 57,0003,0005,0999.5,+17.6,024,0093,1682616442,22.986 59,0004,0006,0999.6,+17.6,027,0077,1682616742,22.969 59,0003,0005,0999.9,+17.9,031,0100,1682617042,22.958 57,0003,0005,0999.5,+17.8,031,0079,1682617342,22.96 54,0003,0005,0999.7,+17.9,027,0086,1682617642,22.951 57,0004,0006,0999.9,+17.8,027,0082,1682617942,22.951 54,0003,0005,0999.7,+17.4,027,0105,1682618242,22.945 52,0003,0005,0999.5,+18.2,024,0082,1682618542,22.947 57,0003,0005,0999.7,+17.8,026,0098,1682618842,22.954 57,0004,0006,0999.0,+18.3,024,0098,1682619142,22.93 57,0003,0005,0999.4,+18.4,024,0077,1682619442,22.926 54,0003,0005,0999.3,+18.9,028,0089,1682619742,22.936 57,0003,0005,0999.0,+18.2,026,0084,1682620043,23.069 57,0005,0007,0999.4,+18.4,025,0082,1682620343,23.079 57,0004,0006,0999.1,+18.4,026,0085,1682620643,23.057 54,0003,0005,0999.0,+18.3,024,0087,1682620943,23.054 52,0003,0005,0998.7,+18.8,027,0088,1682621243,23.054 54,0004,0006,0998.7,+19.3,026,0094,1682621543,23.048 52,0002,0003,0998.5,+18.4,025,0082,1682621843,23.044 52,0003,0005,0998.7,+18.7,026,0090,1682622143,23.042 57,0005,0007,0998.4,+19.8,025,0091,1682622443,23.026 54,0003,0005,0998.3,+18.2,024,0093,1682622743,23.02 52,0002,0003,0998.4,+18.3,026,0087,1682623043,23.023 54,0002,0003,0998.3,+18.9,028,0084,1682623343,23.015 61,0002,0003,0998.2,+18.6,028,0070,1682623643,23.155 57,0004,0006,0998.4,+18.9,026,0075,1682623943,23.175 52,0002,0003,0998.2,+18.5,027,0083,1682624243,23.147 47,0004,0006,0998.1,+18.9,027,0082,1682624543,23.14 54,0003,0005,0998.3,+19.0,027,0085,1682624843,23.144 45,0003,0005,0998.2,+19.3,025,0088,1682625143,23.132 52,0002,0003,0998.0,+19.0,026,0088,1682625443,23.131 52,0004,0006,0998.3,+18.3,029,0099,1682625743,23.125 54,0003,0005,0997.9,+18.1,026,0095,1682626043,23.12 61,0004,0006,0997.9,+17.7,030,0078,1682626343,23.106 59,0005,0007,0997.8,+17.9,034,0091,1682626643,23.11 59,0004,0006,0997.9,+17.3,035,0086,1682626943,23.154 61,0007,0010,0997.8,+17.3,035,0088,1682627243,23.241 54,0006,0008,0997.7,+16.5,035,0092,1682627543,23.229 61,0006,0008,0997.9,+16.4,037,0081,1682627843,23.227 64,0005,0007,0997.7,+16.1,038,0087,1682628143,23.22 54,0007,0010,0997.8,+16.3,039,0092,1682628443,23.215 59,0006,0008,0997.8,+15.8,039,0081,1682628743,23.224 59,0004,0006,0997.7,+15.8,038,0087,1682629043,23.207 61,0006,0008,0997.7,+15.4,040,0091,1682629343,23.2 59,0005,0007,0997.7,+15.4,039,0088,1682629643,23.187 59,0005,0007,0997.4,+15.4,038,0070,1682629943,23.188 61,0005,0007,0997.4,+15.1,038,0085,1682630243,23.166 59,0005,0007,0997.2,+15.4,039,0083,1682630543,23.167 61,0007,0010,0997.1,+15.2,039,0106,1682630843,23.312 59,0005,0007,0997.2,+15.1,038,0081,1682631143,23.322 54,0007,0010,0997.1,+14.7,038,0089,1682631443,23.306 61,0005,0007,0997.2,+15.1,039,0078,1682631743,23.308 59,0006,0008,0997.1,+14.9,042,0087,1682632043,23.298 61,0005,0007,0997.3,+14.8,039,0093,1682632343,23.285 49,0007,0010,0997.2,+14.2,040,0081,1682632643,23.286 57,0006,0008,0997.1,+14.1,039,0090,1682632943,23.279 57,0008,0011,0997.3,+14.3,040,0086,1682633243,23.261 49,0005,0007,0997.2,+13.9,039,0106,1682633543,23.258 57,0005,0007,0997.0,+14.0,040,0090,1682633843,23.249 57,0004,0006,0997.2,+13.7,040,0084,1682634143,23.26 57,0004,0006,0997.1,+13.3,040,0089,1682634443,23.399 54,0005,0007,0997.0,+13.0,039,0070,1682634743,23.386 54,0004,0006,0996.9,+12.8,040,0086,1682635043,23.392 57,0006,0008,0997.1,+12.9,040,0077,1682635343,23.376 57,0005,0007,0996.9,+12.5,041,0070,1682635643,23.362 54,0004,0006,0997.0,+12.4,040,0075,1682635943,23.355 54,0004,0006,0996.9,+12.5,040,0079,1682636243,23.349 57,0004,0006,0996.7,+12.3,040,0080,1682636543,23.358 54,0004,0006,0997.0,+12.2,041,0094,1682636843,23.351 52,0004,0006,0996.8,+12.1,040,0100,1682637143,23.348 57,0003,0005,0997.0,+11.9,041,0098,1682637443,23.338 59,0005,0007,0996.6,+11.5,042,0095,1682637743,23.343 59,0004,0006,0996.6,+11.5,042,0089,1682638043,23.475 59,0005,0007,0996.7,+11.3,043,0088,1682638343,23.481 57,0004,0006,0996.4,+11.2,041,0100,1682638643,23.482 59,0004,0006,0996.5,+11.1,041,0088,1682638943,23.467 61,0006,0008,0996.4,+11.0,042,0097,1682639243,23.458 57,0007,0010,0996.6,+10.8,042,0087,1682639543,23.481 61,0005,0007,0996.6,+10.5,042,0095,1682639843,23.44 61,0005,0007,0996.5,+10.5,042,0089,1682640143,23.453 59,0004,0006,0996.3,+10.2,043,0070,1682640443,23.443 52,0003,0005,0996.6,+10.0,043,0095,1682640743,23.428 54,0006,0008,0996.4,+10.1,044,0082,1682641043,23.438 61,0004,0006,0996.5,+09.9,043,0099,1682641343,23.439 64,0006,0008,0996.4,+09.7,044,0087,1682641643,23.573 52,0003,0005,0996.9,+09.5,044,0089,1682641943,23.563 64,0003,0005,0996.6,+09.5,046,0102,1682642243,23.562 64,0003,0005,0996.6,+09.5,043,0093,1682642543,23.55 54,0005,0007,0996.5,+09.3,044,0075,1682642843,23.566 57,0006,0008,0996.7,+09.2,044,0097,1682643143,23.577 54,0005,0007,0997.0,+09.2,045,0100,1682643443,23.542 64,0003,0005,0996.5,+09.1,044,0076,1682643743,23.521 54,0005,0007,0996.8,+09.0,044,0086,1682644043,23.538 64,0005,0007,0996.8,+09.0,044,0082,1682644343,23.529 54,0007,0010,0996.9,+08.8,046,0087,1682644643,23.53 54,0007,0010,0996.8,+08.8,045,0069,1682644943,23.537 66,0006,0008,0996.5,+08.6,046,0081,1682645243,23.66 66,0005,0007,0996.4,+08.7,046,0100,1682645543,23.655 61,0006,0008,0996.3,+08.5,046,0081,1682645843,23.644 61,0004,0006,0996.6,+08.4,046,0097,1682646143,23.657 57,0004,0006,0996.5,+08.4,045,0087,1682646443,23.644 61,0004,0006,0996.5,+08.3,046,0079,1682646743,23.637 59,0005,0007,0996.5,+08.3,045,0084,1682647043,23.624 64,0004,0006,0996.4,+08.3,046,0077,1682647343,23.624 54,0005,0007,0996.1,+08.1,046,0099,1682647643,23.625 52,0004,0006,0996.5,+08.1,046,0081,1682647943,23.627 57,0004,0006,0996.3,+08.1,044,0077,1682648243,23.627 49,0003,0005,0996.2,+08.2,044,0112,1682648543,23.626 54,0003,0005,0996.1,+08.2,043,0103,1682648843,23.757 54,0002,0003,0996.4,+07.8,045,0082,1682649143,23.755 57,0004,0006,0996.3,+08.0,043,0082,1682649443,23.78 57,0005,0007,0996.0,+08.1,041,0077,1682649743,23.746 54,0003,0005,0995.9,+08.0,042,0076,1682650043,23.758 47,0003,0005,0996.0,+07.9,042,0092,1682650343,23.739 57,0003,0005,0996.2,+08.0,041,0094,1682650643,23.76 57,0004,0006,0996.3,+07.9,041,0082,1682650943,23.731 57,0003,0005,0996.4,+07.8,041,0084,1682651243,23.733 57,0004,0006,0995.9,+07.9,041,0095,1682651543,23.748 52,0002,0003,0996.4,+07.8,042,0087,1682651843,23.75 57,0003,0005,0996.0,+07.6,043,0088,1682652143,23.73 57,0003,0005,0996.1,+07.7,043,0093,1682652443,23.861 57,0003,0005,0996.4,+07.8,042,0092,1682652743,23.877 54,0003,0005,0995.8,+07.6,043,0086,1682653043,23.912 54,0004,0006,0996.0,+07.6,043,0100,1682653343,23.874 54,0003,0005,0995.7,+07.5,044,0095,1682653643,23.854 52,0003,0005,0995.5,+07.4,044,0087,1682653943,23.842 57,0004,0006,0995.5,+07.4,044,0084,1682654243,23.855 57,0004,0006,0995.2,+07.3,045,0086,1682654543,23.855 54,0006,0008,0995.5,+07.2,045,0070,1682654843,23.825 54,0004,0006,0995.3,+07.1,046,0102,1682655143,23.851 66,0003,0005,0995.3,+07.1,046,0099,1682655443,23.838 66,0003,0005,0995.5,+07.1,045,0102,1682655743,23.816 57,0003,0005,0995.3,+07.1,046,0093,1682656043,23.966 59,0003,0005,0995.3,+07.0,046,0080,1682656343,23.965 64,0005,0007,0995.3,+07.0,047,0104,1682656643,23.954 52,0003,0005,0995.1,+06.9,047,0096,1682656943,23.964 61,0004,0006,0995.0,+06.9,047,0081,1682657243,23.943 52,0004,0006,0995.1,+06.9,047,0083,1682657543,23.953 54,0003,0005,0995.1,+06.9,047,0101,1682657843,23.942 64,0005,0007,0995.0,+06.9,048,0086,1682658143,23.935 61,0003,0005,0995.1,+06.8,048,0090,1682658443,23.94 64,0003,0005,0995.1,+06.9,048,0089,1682658743,23.927 59,0007,0010,0995.1,+06.8,049,0089,1682659043,23.932 57,0004,0006,0995.5,+06.7,049,0116,1682659343,23.928 66,0004,0006,0995.2,+06.7,049,0089,1682659644,24.072 54,0004,0006,0995.2,+06.6,049,0085,1682659944,24.07 52,0003,0005,0995.0,+06.4,050,0073,1682660244,24.057 61,0004,0006,0994.8,+06.4,051,0103,1682660544,24.05 49,0003,0005,0994.9,+06.4,050,0102,1682660844,24.042 59,0004,0006,0994.8,+06.4,051,0085,1682661144,24.056 64,0003,0005,0994.8,+06.3,051,0098,1682661444,24.054 54,0004,0006,0995.0,+06.2,051,0085,1682661744,24.048 57,0003,0005,0994.7,+06.2,052,0081,1682662044,24.055 61,0005,0007,0994.7,+06.2,051,0076,1682662344,24.03 57,0003,0005,0994.4,+06.2,052,0092,1682662644,24.029 45,0004,0006,0994.7,+06.1,052,0085,1682662944,24.039 57,0007,0010,0994.5,+06.1,053,0093,1682663244,24.177 61,0004,0006,0994.4,+06.1,052,0100,1682663544,24.173 52,0005,0007,0994.3,+06.0,054,0092,1682663844,24.162 54,0004,0006,0994.3,+06.1,053,0084,1682664144,24.159 52,0003,0005,0994.2,+06.1,053,0072,1682664444,24.157 54,0006,0008,0994.4,+06.0,053,0088,1682664744,24.152 54,0003,0005,0994.1,+06.1,054,0084,1682665044,24.147 59,0003,0005,0994.0,+06.0,054,0088,1682665344,24.147 37,0004,0006,0994.1,+05.9,055,0096,1682665644,24.153 57,0004,0006,0994.2,+05.9,055,0096,1682665944,24.15 61,0003,0005,0994.3,+05.9,055,0084,1682666244,24.135 52,0004,0006,0994.3,+05.9,055,0075,1682666544,24.166 59,0003,0005,0994.1,+06.0,055,0091,1682666844,24.271 52,0005,0007,0994.3,+05.9,055,0087,1682667144,24.275 54,0007,0010,0994.1,+05.9,056,0096,1682667444,24.272 61,0008,0011,0994.3,+05.9,056,0080,1682667744,24.256 57,0004,0006,0994.1,+05.7,057,0090,1682668044,24.256 54,0004,0006,0994.3,+05.8,056,0097,1682668344,24.253 54,0004,0006,0993.9,+05.7,057,0096,1682668644,24.259 54,0005,0007,0994.0,+05.7,058,0109,1682668944,24.255 57,0005,0007,0993.9,+05.9,057,0106,1682669244,24.27 49,0004,0006,0993.6,+05.9,058,0089,1682669544,24.246 49,0006,0008,0993.8,+05.9,058,0101,1682669844,24.243 37,0005,0007,0993.7,+06.1,058,0102,1682670144,24.243 54,0005,0007,0994.0,+06.0,059,0103,1682670444,24.385 57,0007,0010,0993.9,+06.0,058,0073,1682670744,24.386 61,0005,0007,0993.9,+06.0,058,0090,1682671044,24.376 54,0005,0007,0993.8,+05.9,059,0094,1682671344,24.387 40,0004,0006,0993.9,+06.0,059,0094,1682671644,24.371 54,0007,0010,0993.7,+06.1,059,0105,1682671944,24.366 54,0005,0007,0993.7,+06.2,059,0093,1682672244,24.364 52,0009,0012,0993.4,+06.2,059,0089,1682672544,24.365 54,0005,0007,0993.4,+06.2,060,0097,1682672844,24.352 49,0006,0008,0993.7,+05.9,060,0110,1682673144,24.35 52,0006,0008,0993.6,+06.1,060,0107,1682673444,24.359 54,0007,0010,0993.4,+06.2,061,0093,1682673744,24.356 54,0006,0008,0993.4,+06.0,062,0090,1682674044,24.491 54,0008,0011,0993.7,+05.8,062,0092,1682674344,24.483 54,0006,0008,0993.4,+06.1,062,0104,1682674644,24.472 54,0010,0013,0993.4,+06.0,063,0107,1682674944,24.478 64,0007,0010,0993.6,+05.9,063,0080,1682675244,24.491 64,0007,0010,0993.8,+05.9,064,0106,1682675544,24.466 59,0007,0010,0993.3,+06.1,064,0088,1682675844,24.469 42,0009,0012,0993.7,+05.8,064,0083,1682676144,24.468 61,0008,0011,0993.6,+05.8,065,0081,1682676444,24.458 52,0009,0012,0993.5,+05.8,066,0109,1682676744,24.449 59,0009,0012,0993.3,+06.0,065,0100,1682677044,24.446 59,0012,0016,0993.2,+06.4,066,0089,1682677344,24.454 61,0014,0018,0993.7,+06.6,066,0069,1682677644,24.597 57,0010,0013,0993.4,+06.3,067,0091,1682677944,24.605 61,0012,0016,0993.6,+06.6,066,0105,1682678244,24.585 61,0010,0013,0993.4,+06.8,067,0088,1682678544,24.577 61,0010,0013,0993.6,+06.9,066,0087,1682678844,24.581 61,0014,0018,0993.4,+07.2,067,0090,1682679144,24.565 59,0010,0013,0993.5,+07.5,066,0101,1682679444,24.565 64,0010,0013,0993.4,+07.9,065,0113,1682679744,24.562 59,0013,0017,0993.6,+08.4,064,0093,1682680044,24.556 61,0015,0021,0993.4,+08.4,064,0099,1682680344,24.55 61,0017,0023,0993.6,+08.3,065,0086,1682680644,24.545 59,0010,0013,0993.7,+08.8,064,0077,1682680944,24.551 54,0011,0015,0993.9,+09.3,064,0096,1682681244,24.689 57,0012,0016,0993.9,+09.7,065,0081,1682681544,24.685 54,0015,0021,0994.1,+10.4,062,0097,1682681844,24.688 54,0012,0016,0993.8,+10.7,062,0088,1682682144,24.678 54,0014,0018,0993.9,+11.1,060,0090,1682682444,24.689 54,0009,0012,0993.7,+11.2,060,0095,1682682744,24.666 42,0013,0017,0993.8,+11.4,060,0089,1682683044,24.674 66,0009,0012,0994.0,+11.5,060,0087,1682683344,24.669 61,0015,0021,0993.6,+11.9,059,0095,1682683644,24.661 66,0013,0017,0993.5,+12.2,058,0094,1682683944,24.66 61,0011,0015,0993.9,+12.1,060,0093,1682684244,24.667 52,0012,0016,0993.7,+12.5,058,0092,1682684544,24.663 52,0009,0012,0993.6,+12.7,059,0094,1682684844,24.819 52,0012,0016,0993.3,+13.0,058,0080,1682685144,24.791 57,0010,0013,0993.4,+13.3,057,0074,1682685444,24.779 52,0009,0012,0993.6,+13.9,056,0095,1682685744,24.784 59,0014,0018,0994.0,+14.0,057,0094,1682686044,24.787 45,0012,0016,0993.5,+14.3,055,0101,1682686344,24.771 57,0009,0012,0993.7,+14.5,055,0094,1682686644,24.768 57,0011,0015,0993.6,+15.0,054,0093,1682686944,24.763 61,0007,0010,0993.7,+14.8,053,0087,1682687244,24.759 52,0010,0013,0993.5,+14.8,053,0097,1682687544,24.752 61,0011,0015,0993.9,+14.8,055,0083,1682687844,24.731 57,0009,0012,0993.5,+15.4,052,0087,1682688144,24.738 49,0010,0013,0993.7,+15.9,051,0087,1682688444,24.884 70,0009,0012,0993.6,+15.6,051,0094,1682688744,24.879 70,0009,0012,0993.5,+16.0,050,0095,1682689044,24.872 57,0009,0012,0993.7,+16.2,051,0092,1682689344,24.868 61,0009,0012,0993.7,+16.6,051,0073,1682689644,24.861 59,0007,0010,0993.7,+16.5,050,0079,1682689944,24.86 59,0007,0010,0993.3,+16.6,049,0089,1682690244,24.859 59,0006,0008,0993.4,+16.6,049,0089,1682690544,24.848 45,0006,0008,0993.4,+16.4,049,0087,1682690844,24.845 57,0011,0015,0993.2,+16.7,051,0115,1682691144,24.858 61,0010,0013,0993.2,+16.4,050,0096,1682691444,24.832 52,0008,0011,0993.2,+16.6,050,0100,1682691744,24.856 49,0006,0008,0993.3,+16.5,050,0083,1682692044,24.973 54,0007,0010,0993.4,+16.5,049,0072,1682692344,24.973 52,0006,0008,0993.5,+16.4,050,0087,1682692644,24.975 52,0008,0011,0993.1,+16.2,050,0098,1682692944,24.968 57,0008,0011,0993.4,+16.4,049,0098,1682693244,24.97 49,0006,0008,0993.5,+16.4,050,0078,1682693544,24.957 49,0005,0007,0993.6,+16.5,049,0078,1682693844,24.957 54,0010,0013,0993.8,+16.5,048,0098,1682694144,24.942 52,0004,0006,0993.7,+16.5,049,0103,1682694444,24.939 52,0006,0008,0993.5,+16.4,049,0089,1682694744,24.946 47,0005,0007,0993.8,+16.5,049,0098,1682695044,24.928 61,0006,0008,0993.5,+16.6,050,0072,1682695344,24.935 66,0006,0008,0993.5,+16.7,048,0085,1682695645,25.065 59,0007,0010,0994.0,+16.6,048,0081,1682695945,25.063 57,0006,0008,0993.4,+16.8,048,0080,1682696245,25.062 61,0003,0005,0993.5,+16.9,048,0078,1682696545,25.066 64,0005,0007,0993.5,+17.0,048,0095,1682696845,25.059 59,0006,0008,0993.4,+17.0,047,0092,1682697145,25.043 61,0004,0006,0993.5,+17.3,046,0085,1682697445,25.028 59,0005,0007,0993.3,+17.4,047,0093,1682697745,25.039 61,0003,0005,0993.4,+17.5,047,0076,1682698045,25.019 61,0004,0006,0993.6,+17.6,045,0085,1682698345,25.02 54,0004,0006,0993.3,+17.9,044,0064,1682698645,25.017 54,0006,0008,0993.3,+18.0,046,0099,1682698945,25.013 57,0003,0005,0993.5,+17.9,044,0095,1682699245,25.151 54,0004,0006,0993.2,+18.1,044,0102,1682699545,25.151 52,0004,0006,0993.3,+18.2,046,0085,1682699845,25.148 57,0005,0007,0993.1,+18.2,044,0085,1682700145,25.143 64,0003,0005,0993.7,+17.9,045,0088,1682700445,25.136 54,0003,0005,0993.3,+17.7,045,0088,1682700745,25.123 57,0003,0005,0993.7,+17.6,044,0086,1682701045,25.128 49,0003,0005,0993.6,+17.6,044,0082,1682701345,25.11 57,0010,0013,0993.3,+17.4,042,0084,1682701645,25.116 54,0002,0003,0993.4,+17.3,042,0094,1682701945,25.108 59,0005,0007,0993.3,+17.4,042,0078,1682702245,25.099 61,0005,0007,0993.6,+17.4,042,0086,1682702545,25.103 64,0007,0010,0993.6,+17.2,042,0090,1682702845,25.242 66,0004,0006,0993.6,+17.2,042,0096,1682703145,25.234 59,0003,0005,0993.3,+17.3,042,0081,1682703445,25.222 66,0005,0007,0993.6,+17.3,041,0089,1682703745,25.213 61,0003,0005,0993.2,+17.1,041,0106,1682704045,25.216 57,0007,0010,0993.6,+17.2,041,0094,1682704345,25.207 64,0003,0005,0993.6,+17.2,042,0086,1682704645,25.194 66,0006,0008,0993.5,+17.1,041,0084,1682704945,25.194 66,0004,0006,0993.7,+17.2,042,0090,1682705245,25.186 57,0003,0005,0993.5,+17.2,042,0076,1682705545,25.186 54,0003,0005,0993.4,+17.1,042,0088,1682705845,25.183 61,0002,0003,0993.4,+16.5,043,0100,1682706145,25.194 59,0003,0005,0993.4,+16.3,047,0094,1682706445,25.324 59,0006,0008,0993.5,+16.1,043,0089,1682706745,25.332 54,0002,0003,0993.4,+16.3,043,0085,1682707045,25.311 59,0004,0006,0993.5,+16.3,043,0080,1682707345,25.322 59,0004,0006,0993.5,+16.4,043,0103,1682707645,25.29 59,0003,0005,0993.5,+16.4,045,0093,1682707945,25.29 61,0002,0003,0993.6,+16.2,044,0099,1682708245,25.284 59,0006,0008,0993.0,+16.2,043,0095,1682708545,25.285 57,0009,0012,0993.4,+16.3,044,0101,1682708845,25.268 61,0003,0005,0993.2,+16.2,044,0090,1682709145,25.282 61,0002,0003,0993.4,+16.3,044,0100,1682709445,25.266 57,0002,0003,0993.1,+16.3,043,0098,1682709745,25.265 61,0003,0005,0992.9,+16.3,043,0081,1682710045,25.41 61,0007,0010,0992.8,+16.2,043,0080,1682710345,25.406 57,0001,0002,0993.0,+15.9,046,0082,1682710645,25.408 70,0003,0005,0992.9,+15.7,048,0102,1682710945,25.4 57,0002,0003,0992.5,+15.6,047,0089,1682711245,25.38 61,0003,0005,0992.6,+15.5,048,0106,1682711545,25.384 66,0004,0006,0992.8,+15.4,048,0092,1682711845,25.376 61,0002,0003,0992.7,+15.2,050,0084,1682712145,25.372 64,0004,0006,0992.7,+14.7,053,0084,1682712445,25.37 61,0003,0005,0992.4,+14.4,054,0083,1682712745,25.361 61,0004,0006,0992.5,+14.1,055,0096,1682713045,25.362 61,0002,0003,0992.3,+14.1,055,0104,1682713345,25.356 57,0003,0005,0992.4,+14.0,053,0080,1682713645,25.49 59,0002,0003,0992.3,+14.0,055,0098,1682713945,25.488 57,0004,0006,0992.6,+14.1,055,0096,1682714245,25.489 54,0002,0003,0992.4,+14.1,056,0110,1682714545,25.471 59,0004,0006,0992.5,+14.0,056,0088,1682714845,25.472 59,0003,0005,0992.4,+13.8,059,0093,1682715145,25.462 59,0002,0003,0992.4,+13.7,055,0087,1682715445,25.461 57,0003,0005,0992.3,+13.5,059,0109,1682715745,25.462 72,0004,0006,0992.2,+13.4,059,0076,1682716045,25.464 54,0002,0003,0992.5,+13.3,058,0097,1682716345,25.449 66,0002,0003,0992.6,+13.1,061,0079,1682716645,25.433 52,0002,0003,0992.3,+13.0,062,0105,1682716945,25.445 59,0010,0013,0992.2,+12.9,062,0088,1682717245,25.581 61,0002,0003,0992.3,+12.6,064,0094,1682717545,25.575 70,0006,0008,0992.4,+12.5,064,0106,1682717845,25.577 64,0005,0007,0992.1,+12.4,064,0085,1682718145,25.564 70,0004,0006,0992.3,+12.2,067,0101,1682718445,25.565 66,0003,0005,0992.2,+12.1,068,0096,1682718745,25.567 61,0004,0006,0992.0,+12.0,068,0108,1682719045,25.543 66,0007,0010,0992.3,+11.9,068,0107,1682719345,25.544 61,0004,0006,0992.1,+11.8,070,0115,1682719645,25.538 54,0004,0006,0992.0,+11.8,070,0105,1682719945,25.528 64,0003,0005,0992.2,+11.7,072,0104,1682720245,25.525 54,0005,0007,0992.0,+11.8,070,0108,1682720545,25.521 70,0005,0007,0992.1,+11.7,071,0096,1682720845,25.669 52,0008,0011,0991.9,+11.6,072,0090,1682721145,25.664 66,0006,0008,0991.7,+11.5,073,0093,1682721445,25.662 57,0005,0007,0991.6,+11.4,074,0093,1682721745,25.664 70,0007,0010,0991.7,+11.4,074,0104,1682722045,25.66 72,0008,0011,0991.9,+11.3,076,0078,1682722345,25.659 66,0006,0008,0991.8,+11.2,075,0099,1682722645,25.643 70,0010,0013,0991.5,+11.1,076,0092,1682722945,25.634 66,0008,0011,0991.4,+11.1,076,0097,1682723245,25.631 64,0008,0011,0991.2,+11.0,076,0119,1682723545,25.628 61,0006,0008,0991.3,+10.9,077,0101,1682723845,25.626 66,0013,0017,0991.2,+10.8,078,0131,1682724145,25.626 66,0009,0012,0991.1,+10.8,078,0096,1682724445,25.766 64,0006,0008,0991.1,+10.8,078,0097,1682724745,25.756 59,0008,0011,0991.2,+10.8,078,0104,1682725045,25.742 57,0009,0012,0991.3,+10.8,078,0108,1682725345,25.752 54,0008,0011,0991.2,+10.9,077,0106,1682725645,25.745 66,0008,0011,0991.3,+10.8,078,0109,1682725945,25.742 64,0008,0011,0991.2,+10.8,077,0101,1682726245,25.727 45,0008,0011,0991.7,+10.8,076,0099,1682726545,25.726 57,0007,0010,0991.2,+10.8,075,0099,1682726845,25.73 64,0008,0011,0991.4,+10.7,075,0103,1682727145,25.725 54,0007,0010,0991.5,+10.7,076,0090,1682727445,25.718 49,0010,0013,0991.4,+10.6,076,0102,1682727745,25.721 52,0008,0011,0991.3,+10.5,077,0095,1682728045,25.863 52,0012,0016,0991.1,+10.5,076,0095,1682728345,25.845 57,0007,0010,0991.3,+10.3,076,0092,1682728645,25.842 52,0007,0010,0991.1,+10.2,077,0085,1682728945,25.835 49,0014,0018,0991.1,+10.2,076,0102,1682729245,25.828 57,0008,0011,0991.3,+10.1,076,0115,1682729545,25.83 54,0007,0010,0991.5,+10.0,076,0104,1682729845,25.824 64,0008,0011,0991.5,+10.0,075,0095,1682730145,25.807 54,0006,0008,0991.5,+10.0,075,0096,1682730445,25.804 57,0006,0008,0991.5,+09.9,074,0092,1682730745,25.817 57,0013,0017,0991.4,+09.8,074,0107,1682731045,25.806 54,0006,0008,0991.4,+09.9,072,0106,1682731345,25.845 57,0006,0008,0991.1,+09.8,074,0107,1682731645,25.965 64,0007,0010,0990.9,+09.7,074,0092,1682731945,25.96 52,0007,0010,0990.9,+09.7,074,0094,1682732245,25.954 42,0005,0007,0990.9,+09.7,074,0094,1682732545,25.944 59,0006,0008,0990.9,+09.6,074,0094,1682732845,25.948 52,0006,0008,0990.9,+09.6,074,0093,1682733145,25.942 59,0007,0010,0990.8,+09.5,074,0088,1682733445,25.926 59,0007,0010,0990.6,+09.5,074,0109,1682733745,25.916 66,0004,0006,0990.8,+09.5,072,0100,1682734045,25.92 49,0004,0006,0991.0,+09.5,072,0084,1682734345,25.911 47,0008,0011,0990.6,+09.4,072,0091,1682734645,25.998 49,0005,0007,0990.5,+09.5,071,0070,1682734945,25.918 61,0003,0005,0990.4,+09.4,070,0087,1682735246,26.058 57,0004,0006,0990.3,+09.5,070,0093,1682735546,26.07 59,0004,0006,0990.5,+09.5,070,0090,1682735846,26.051 59,0006,0008,0990.4,+09.4,070,0087,1682736146,26.038 61,0004,0006,0990.3,+09.4,070,0081,1682736446,26.035 61,0003,0005,0990.4,+09.4,069,0084,1682736746,26.023 47,0004,0006,0990.3,+09.4,069,0089,1682737046,26.044 61,0005,0007,0990.2,+09.4,070,0095,1682737346,26.025 61,0007,0010,0990.1,+09.4,069,0101,1682737646,26.008 59,0004,0006,0990.2,+09.4,069,0104,1682737946,26.006 54,0003,0005,0989.9,+09.4,067,0085,1682738245,25.996 61,0004,0006,0989.8,+09.4,068,0089,1682738545,25.997 57,0005,0007,0989.7,+09.3,068,0094,1682738846,26.144 61,0003,0005,0989.9,+09.4,067,0079,1682739146,26.144 57,0003,0005,0989.9,+09.4,067,0089,1682739446,26.147 57,0004,0006,0990.1,+09.6,065,0091,1682739746,26.134 57,0002,0003,0989.7,+09.6,064,0101,1682740046,26.131 59,0005,0007,0989.7,+09.7,064,0092,1682740346,26.137 59,0004,0006,0989.5,+09.7,063,0077,1682740646,26.121 57,0004,0006,0989.3,+09.6,064,0076,1682740946,26.128 49,0003,0005,0989.3,+09.6,064,0105,1682741246,26.115 59,0003,0005,0989.3,+09.6,063,0082,1682741546,26.108 49,0003,0005,0989.3,+09.6,063,0103,1682741846,26.115 59,0003,0005,0989.4,+09.7,062,0080,1682742146,26.125 54,0004,0006,0989.2,+09.6,062,0095,1682742446,26.282 57,0003,0005,0989.4,+09.6,062,0100,1682742746,26.262 52,0003,0005,0989.4,+09.5,063,0089,1682743046,26.252 52,0003,0005,0989.2,+09.6,062,0094,1682743346,26.242 54,0003,0005,0989.2,+09.5,063,0088,1682743646,26.232 64,0003,0005,0989.1,+09.5,063,0072,1682743946,26.233 57,0003,0005,0989.2,+09.6,062,0068,1682744246,26.219 57,0006,0008,0989.1,+09.5,063,0099,1682744546,26.222 47,0004,0006,0989.2,+09.6,063,0094,1682744846,26.221 64,0004,0006,0989.2,+09.5,063,0082,1682745146,26.211 47,0003,0005,0989.0,+09.5,063,0094,1682745446,26.21 66,0003,0005,0989.1,+09.5,062,0101,1682745746,26.221 61,0003,0005,0989.0,+09.4,063,0088,1682746046,26.353 52,0004,0006,0988.9,+09.4,063,0078,1682746346,26.344 49,0003,0005,0988.8,+09.4,063,0098,1682746646,26.336 59,0004,0006,0988.5,+09.3,063,0090,1682746946,26.331 59,0004,0006,0988.6,+09.4,063,0088,1682747246,26.333 59,0004,0006,0988.7,+09.4,063,0091,1682747546,26.327 61,0004,0006,0988.5,+09.3,064,0089,1682747846,26.328 66,0004,0006,0988.4,+09.2,065,0078,1682748146,26.319 54,0003,0005,0988.1,+09.2,065,0075,1682748446,26.319 61,0004,0006,0988.1,+09.1,066,0099,1682748746,26.321 61,0004,0006,0988.0,+09.1,066,0094,1682749046,26.307 61,0003,0005,0988.1,+09.0,067,0091,1682749346,26.321 61,0003,0005,0988.1,+08.9,069,0108,1682749646,26.455 64,0004,0006,0987.8,+08.9,069,0098,1682749946,26.452 52,0003,0005,0988.0,+08.8,070,0077,1682750246,26.451 64,0003,0005,0987.5,+08.7,070,0089,1682750546,26.452 61,0004,0006,0987.7,+08.8,068,0101,1682750846,26.436 52,0005,0007,0987.8,+08.7,071,0086,1682751146,26.434 61,0004,0006,0987.7,+08.7,069,0091,1682751446,26.433 49,0004,0006,0987.8,+08.7,071,0093,1682751746,26.428 52,0005,0007,0987.5,+08.7,070,0083,1682752046,26.423 66,0004,0006,0987.3,+08.7,068,0072,1682752346,26.416 64,0003,0005,0987.3,+08.7,069,0078,1682752646,26.417 52,0004,0006,0987.3,+08.7,068,0087,1682752946,26.415 45,0003,0005,0987.5,+08.8,067,0078,1682753246,26.544 59,0005,0007,0987.3,+08.7,067,0070,1682753546,26.549 49,0006,0008,0987.3,+08.7,067,0100,1682753846,26.538 52,0004,0006,0987.3,+08.7,067,0108,1682754146,26.527 64,0004,0006,0987.2,+08.6,068,0111,1682754446,26.548 52,0004,0006,0987.1,+08.6,068,0098,1682754746,26.523 59,0004,0006,0987.3,+08.5,069,0095,1682755046,26.521 52,0003,0005,0987.4,+08.5,068,0081,1682755346,26.517 49,0003,0005,0987.1,+08.5,069,0093,1682755646,26.508 57,0003,0005,0987.1,+08.5,069,0077,1682755946,26.515 66,0004,0006,0987.0,+08.5,069,0084,1682756246,26.503 52,0007,0010,0987.3,+08.4,070,0107,1682756546,26.503 52,0008,0011,0987.2,+08.4,070,0124,1682756846,26.641 64,0005,0007,0986.8,+08.4,069,0090,1682757146,26.634 49,0004,0006,0986.7,+08.4,069,0068,1682757446,26.625 52,0002,0003,0986.8,+08.4,069,0093,1682757746,26.62 49,0004,0006,0986.6,+08.4,068,0104,1682758046,26.616 61,0004,0006,0986.5,+08.4,070,0098,1682758346,26.622 61,0004,0006,0986.6,+08.4,069,0090,1682758646,26.618 49,0004,0006,0986.8,+08.5,068,0077,1682758946,26.606 61,0004,0006,0986.6,+08.3,070,0092,1682759246,26.615 52,0003,0005,0986.7,+08.4,069,0091,1682759546,26.599 66,0004,0006,0986.6,+08.4,069,0098,1682759846,26.593 61,0004,0006,0986.5,+08.5,069,0101,1682760146,26.594 61,0003,0005,0986.5,+08.5,069,0092,1682760446,26.746 59,0004,0006,0986.4,+08.5,068,0089,1682760746,26.731 61,0004,0006,0986.1,+08.4,069,0095,1682761046,26.727 61,0004,0006,0986.3,+08.5,069,0116,1682761346,26.737 59,0003,0005,0986.3,+08.4,069,0075,1682761646,26.717 59,0007,0010,0986.2,+08.5,069,0106,1682761946,26.708 66,0004,0006,0986.4,+08.4,070,0084,1682762246,26.713 64,0005,0007,0986.5,+08.4,069,0078,1682762546,26.712 64,0004,0006,0986.2,+08.4,069,0091,1682762846,26.713 61,0004,0006,0986.7,+08.4,070,0095,1682763146,26.699 66,0004,0006,0986.3,+08.4,070,0085,1682763446,26.692 52,0003,0005,0986.2,+08.5,069,0094,1682763746,26.701 59,0006,0008,0986.2,+08.5,070,0098,1682764046,26.843 64,0004,0006,0986.4,+08.5,069,0083,1682764346,26.821 52,0003,0005,0986.5,+08.5,069,0100,1682764646,26.823 52,0003,0005,0986.2,+08.6,070,0106,1682764946,26.815 61,0004,0006,0986.2,+08.6,070,0090,1682765246,26.814 54,0004,0006,0986.2,+08.6,069,0072,1682765546,26.805 57,0003,0005,0986.0,+08.6,070,0087,1682765846,26.813 57,0003,0005,0986.3,+08.7,070,0095,1682766146,26.804 57,0004,0006,0986.3,+08.7,069,0095,1682766446,26.807 54,0003,0005,0985.9,+08.8,070,0094,1682766746,26.799 54,0005,0007,0986.1,+08.8,069,0077,1682767046,26.783 57,0004,0006,0986.2,+08.9,070,0098,1682767346,26.788 54,0002,0003,0986.2,+08.9,070,0095,1682767646,26.92 47,0002,0003,0986.3,+09.0,070,0111,1682767946,26.924 57,0002,0003,0986.1,+09.1,068,0090,1682768246,26.925 57,0003,0005,0986.2,+09.1,069,0096,1682768546,26.932 57,0004,0006,0986.2,+09.2,068,0093,1682768846,26.922 54,0002,0003,0986.0,+09.2,069,0075,1682769146,26.913 64,0003,0005,0986.4,+09.2,069,0086,1682769446,26.919 54,0002,0003,0986.2,+09.3,068,0093,1682769746,26.905 57,0002,0003,0986.4,+09.4,069,0098,1682770046,26.896 61,0002,0003,0986.1,+09.6,068,0082,1682770346,26.895 64,0001,0002,0986.1,+09.6,069,0111,1682770646,26.893 49,0001,0002,0986.1,+09.6,070,0094,1682770946,26.886 66,0001,0002,0986.2,+09.6,072,0111,1682771247,27.028 59,0000,0001,0985.9,+09.5,072,0096,1682771547,27.022 57,0001,0002,0986.0,+09.3,073,0104,1682771847,27.018 57,0001,0002,0986.0,+09.3,074,0110,1682772147,27.015 57,0001,0002,0985.9,+09.1,076,0071,1682772447,27.022 66,0001,0002,0986.0,+09.2,076,0088,1682772747,27.006 57,0001,0002,0985.9,+09.2,077,0083,1682773047,27.015 40,0001,0002,0985.8,+09.4,077,0094,1682773347,27.011 57,0001,0002,0985.8,+09.5,078,0089,1682773647,27.001 64,0002,0003,0985.7,+09.6,078,0093,1682773947,27.015 66,0001,0002,0985.4,+09.7,076,0091,1682774246,26.986 59,0001,0002,0985.6,+09.6,077,0112,1682774547,27.006 57,0001,0002,0985.6,+09.7,078,0110,1682774847,27.131 57,0001,0002,0985.4,+09.9,077,0083,1682775147,27.129 70,0002,0003,0985.6,+09.8,077,0083,1682775447,27.12 59,0001,0002,0985.3,+09.9,077,0104,1682775747,27.123 59,0001,0002,0985.4,+09.9,077,0093,1682776047,27.132 57,0001,0002,0985.3,+10.0,076,0081,1682776347,27.104 54,0001,0002,0985.2,+10.0,078,0121,1682776647,27.108 66,0004,0006,0985.3,+10.3,079,0106,1682776947,27.1 57,0005,0007,0985.1,+10.2,077,0102,1682777247,27.102 59,0002,0003,0985.5,+10.4,078,0104,1682777547,27.099 57,0001,0002,0985.3,+10.4,078,0088,1682777847,27.093 64,0002,0003,0985.1,+10.6,078,0095,1682778147,27.092 54,0001,0002,0985.4,+10.7,076,0129,1682778447,27.227 59,0001,0002,0985.3,+11.2,076,0092,1682778747,27.218 59,0001,0002,0985.1,+11.3,075,0099,1682779047,27.224 66,0001,0002,0984.8,+11.3,074,0101,1682779347,27.214 54,0001,0002,0984.9,+11.2,074,0098,1682779647,27.216 57,0001,0002,0985.0,+11.3,073,0101,1682779947,27.21 57,0001,0002,0985.1,+11.4,072,0115,1682780247,27.199 42,0001,0002,0984.9,+11.8,073,0093,1682780547,27.194 49,0001,0002,0985.2,+12.1,069,0089,1682780847,27.2 49,0001,0002,0985.1,+12.4,069,0090,1682781147,27.19 57,0002,0003,0984.9,+12.8,067,0095,1682781447,27.187 57,0002,0003,0984.7,+13.4,064,0106,1682781747,27.197 47,0001,0002,0984.9,+14.4,060,0085,1682782047,27.328 49,0001,0002,0984.9,+15.4,058,0087,1682782347,27.329 54,0001,0002,0984.9,+15.8,056,0104,1682782647,27.328 59,0001,0002,0984.8,+15.3,056,0090,1682782947,27.317 64,0001,0002,0984.8,+15.0,056,0098,1682783247,27.304 49,0001,0002,0984.7,+14.4,057,0091,1682783547,27.304 45,0002,0003,0984.6,+14.0,058,0118,1682783847,27.288 54,0002,0003,0984.5,+13.9,058,0096,1682784147,27.294 52,0001,0002,0984.8,+13.8,059,0079,1682784447,27.289 49,0001,0002,0984.6,+13.7,059,0090,1682784747,27.288 57,0001,0002,0984.7,+13.8,058,0086,1682785047,27.287 52,0001,0002,0984.5,+13.9,058,0097,1682785347,27.282 52,0001,0002,0984.5,+14.0,059,0088,1682785647,27.404 52,0001,0002,0984.6,+14.1,059,0086,1682785947,27.413 52,0001,0002,0984.5,+14.2,059,0093,1682786247,27.404 52,0002,0003,0984.2,+14.2,058,0088,1682786547,27.398 54,0002,0003,0984.4,+14.4,058,0096,1682786847,27.394 49,0001,0002,0984.2,+14.4,058,0091,1682787147,27.383 49,0002,0003,0984.4,+14.6,058,0094,1682787447,27.379 52,0002,0003,0984.2,+14.5,059,0083,1682787747,27.376 52,0001,0002,0984.0,+14.2,060,0095,1682788047,27.381 49,0001,0002,0984.1,+13.7,062,0100,1682788347,27.37 57,0002,0003,0984.0,+13.8,059,0082,1682788647,27.36 52,0001,0002,0984.0,+14.2,058,0089,1682788947,27.365 52,0001,0002,0983.8,+14.5,057,0103,1682789247,27.498 49,0001,0002,0984.0,+14.5,056,0114,1682789547,27.505 49,0001,0002,0984.0,+14.9,056,0089,1682789847,27.503 45,0001,0002,0983.5,+15.1,056,0120,1682790147,27.49 45,0001,0002,0983.8,+15.2,055,0097,1682790447,27.481 45,0003,0005,0983.5,+14.8,055,0096,1682790747,27.477 37,0001,0002,0983.7,+14.8,055,0105,1682791047,27.478 49,0001,0002,0983.7,+14.8,055,0094,1682791347,27.456 49,0001,0002,0983.3,+14.9,057,0098,1682791647,27.466 54,0001,0002,0983.4,+14.9,055,0106,1682791947,27.463 54,0001,0002,0983.4,+15.1,055,0090,1682792247,27.454 42,0001,0002,0983.0,+15.3,055,0096,1682792547,27.453 49,0001,0002,0983.2,+15.5,054,0097,1682792847,27.592 42,0001,0002,0983.0,+15.5,054,0084,1682793147,27.588 49,0002,0003,0983.2,+15.3,053,0094,1682793447,27.579 47,0001,0002,0983.3,+15.0,054,0088,1682793747,27.58 49,0001,0002,0982.9,+15.2,055,0086,1682794047,27.564 47,0001,0002,0983.1,+15.3,054,0086,1682794347,27.564 49,0001,0002,0983.0,+15.4,054,0092,1682794647,27.571 54,0002,0003,0982.7,+15.5,054,0101,1682794947,27.566 59,0002,0003,0983.0,+15.8,054,0112,1682795247,27.556 57,0001,0002,0983.3,+15.8,056,0091,1682795547,27.552 59,0004,0006,0983.0,+15.6,058,0083,1682795847,27.546 57,0001,0002,0983.2,+15.4,058,0092,1682796147,27.544 52,0002,0003,0983.1,+14.9,061,0121,1682796447,27.69 57,0001,0002,0983.0,+14.8,060,0116,1682796747,27.682 54,0002,0003,0982.7,+15.1,060,0103,1682797047,27.674 61,0002,0003,0982.9,+15.1,059,0101,1682797347,27.676 49,0001,0002,0982.6,+15.7,060,0087,1682797647,27.67 57,0004,0006,0982.7,+15.5,059,0089,1682797947,27.663 61,0001,0002,0982.9,+15.6,059,0096,1682798247,27.653 57,0011,0015,0982.6,+15.7,060,0087,1682798547,27.653 61,0015,0021,0982.6,+15.5,061,0091,1682798847,27.652 52,0175,0235,0982.8,+15.5,060,0112,1682799147,27.645 52,0005,0007,0982.9,+15.2,063,0089,1682799447,27.647 61,0058,0078,0982.7,+14.8,063,0088,1682799747,27.646 61,0001,0002,0982.6,+14.5,066,0101,1682800047,27.772 59,0002,0003,0982.9,+14.5,068,0091,1682800347,27.77 59,0002,0003,0982.6,+14.2,069,0098,1682800647,27.756 59,0001,0002,0982.9,+13.9,068,0094,1682800947,27.754 61,0001,0002,0983.1,+13.5,069,0101,1682801247,27.776 54,0001,0002,0983.2,+13.2,072,0086,1682801547,27.736 57,0002,0003,0983.1,+12.9,074,0111,1682801847,27.735 47,0001,0002,0983.2,+12.7,074,0098,1682802147,27.741 57,0001,0002,0983.3,+12.8,076,0100,1682802447,27.728 57,0001,0002,0982.9,+12.6,075,0088,1682802747,27.722 59,0001,0002,0983.3,+12.6,075,0109,1682803047,27.721 64,0001,0002,0983.3,+12.4,075,0111,1682803347,27.722 57,0001,0002,0983.4,+12.1,076,0092,1682803647,27.854 61,0002,0003,0983.4,+12.1,076,0118,1682803947,27.852 61,0002,0003,0983.6,+11.9,076,0098,1682804247,27.841 61,0001,0002,0983.3,+11.6,075,0112,1682804547,27.826 61,0001,0002,0983.6,+11.7,076,0121,1682804847,27.846 54,0001,0002,0983.7,+11.5,077,0107,1682805147,27.837 47,0002,0003,0983.6,+11.4,077,0126,1682805447,27.826 54,0004,0006,0983.7,+11.2,077,0113,1682805747,27.833 59,0001,0002,0983.7,+11.2,077,0090,1682806047,27.814 54,0001,0002,0983.7,+11.1,077,0126,1682806347,27.812 59,0001,0002,0983.7,+11.0,078,0120,1682806647,27.813 54,0001,0002,0983.6,+10.9,077,0109,1682806947,27.801 54,0001,0002,0983.9,+10.7,078,0122,1682807247,27.943 57,0001,0002,0983.7,+10.6,077,0093,1682807547,27.94 49,0001,0002,0983.6,+10.6,078,0113,1682807847,27.94 59,0054,0073,0983.9,+10.6,078,0123,1682808147,27.948 57,0002,0003,0983.5,+10.7,078,0117,1682808447,27.938 57,0002,0003,0983.5,+10.5,078,0121,1682808747,27.919 54,0002,0003,0983.7,+10.4,078,0135,1682809047,27.916 54,0002,0003,0983.9,+10.5,079,0112,1682809347,27.916 54,0002,0003,0983.8,+10.4,078,0090,1682809647,27.904 52,0002,0003,0983.7,+10.4,079,0103,1682809947,27.891 52,0002,0003,0983.5,+10.1,079,0123,1682810247,27.901 47,0003,0005,0983.7,+10.0,079,0107,1682810547,27.895 54,0003,0005,0983.4,+09.9,079,0113,1682810848,28.039 54,0062,0085,0983.5,+09.9,080,0125,1682811148,28.03 52,0006,0008,0983.5,+10.1,079,0125,1682811448,28.042 47,0006,0008,0983.4,+09.8,080,0102,1682811748,28.039 52,0003,0005,0983.4,+09.8,080,0130,1682812048,28.029 49,0002,0003,0983.4,+09.8,079,0127,1682812348,28.028 54,0003,0005,0983.1,+09.7,080,0123,1682812648,28.016 52,0003,0005,0983.5,+09.8,080,0125,1682812948,28.008 47,0005,0007,0983.0,+09.6,080,0110,1682813248,28.008 57,0005,0007,0983.4,+09.7,079,0101,1682813548,28.001 52,0004,0006,0983.3,+09.7,080,0098,1682813847,28 52,0004,0006,0983.2,+09.8,080,0122,1682814147,27.996 54,0003,0005,0983.2,+09.7,080,0093,1682814448,28.129 61,0009,0012,0983.5,+09.9,080,0085,1682814748,28.128 57,0005,0007,0983.7,+09.9,079,0105,1682815048,28.125 57,0005,0007,0983.7,+09.9,080,0112,1682815348,28.113 64,0005,0007,0983.8,+10.0,080,0109,1682815648,28.119 57,0005,0007,0983.3,+10.0,080,0106,1682815948,28.105 64,0006,0008,0983.7,+10.0,080,0121,1682816248,28.109 64,0008,0011,0983.3,+10.0,080,0095,1682816548,28.105 52,0005,0007,0983.3,+10.0,080,0115,1682816848,28.096 57,0005,0007,0983.4,+10.0,080,0089,1682817148,28.098 57,0007,0010,0983.2,+10.1,080,0112,1682817448,28.101 64,0006,0008,0983.2,+10.1,080,0101,1682817748,28.104 57,0009,0012,0983.2,+10.1,080,0104,1682818048,28.233 57,0008,0011,0983.2,+10.1,080,0087,1682818348,28.23 59,0006,0008,0983.4,+10.2,080,0101,1682818648,28.224 57,0008,0011,0983.1,+10.2,080,0090,1682818948,28.223 52,0009,0012,0983.4,+10.2,080,0101,1682819248,28.23 59,0011,0015,0983.2,+10.2,080,0105,1682819548,28.215 59,0470,0633,0983.2,+10.5,080,0107,1682819848,28.22 59,0034,0047,0983.1,+10.4,079,0083,1682820148,28.205 54,0007,0010,0983.1,+10.3,080,0094,1682820448,28.192 57,0010,0013,0983.2,+10.3,080,0084,1682820748,28.181 54,0007,0010,0982.9,+10.4,080,0083,1682821048,28.198 61,0007,0010,0983.0,+10.4,080,0094,1682821348,28.193 64,0006,0008,0983.1,+10.4,080,0089,1682821648,28.332 57,0006,0008,0983.0,+10.4,080,0083,1682821948,28.311 57,0006,0008,0983.1,+10.4,080,0092,1682822248,28.31 54,0008,0011,0982.6,+10.2,080,0091,1682822548,28.313 59,0007,0010,0982.5,+10.2,080,0082,1682822848,28.301 61,0004,0006,0982.6,+10.2,080,0095,1682823148,28.286 54,0006,0008,0982.5,+10.2,080,0094,1682823448,28.29 59,0003,0005,0982.5,+10.2,080,0083,1682823748,28.284 57,0005,0007,0982.3,+10.1,080,0086,1682824048,28.285 57,0004,0006,0982.4,+10.1,080,0084,1682824348,28.283 49,0003,0005,0982.6,+10.1,080,0073,1682824648,28.269 52,0003,0005,0982.5,+10.1,080,0090,1682824948,28.281 57,0003,0005,0982.1,+10.1,080,0090,1682825248,28.421 57,0004,0006,0982.5,+10.1,081,0085,1682825548,28.419 57,0004,0006,0982.3,+10.2,081,0105,1682825848,28.413 59,0004,0006,0982.2,+10.2,080,0076,1682826148,28.404 54,0004,0006,0981.9,+10.2,080,0084,1682826448,28.398 59,0004,0006,0981.9,+10.1,080,0085,1682826748,28.401 59,0003,0005,0981.8,+10.0,080,0104,1682827048,28.392 59,0003,0005,0981.8,+09.8,080,0102,1682827348,28.393 61,0003,0005,0981.8,+09.6,081,0093,1682827648,28.391 54,0003,0005,0981.7,+09.6,081,0097,1682827948,28.373 52,0003,0005,0981.7,+09.7,081,0090,1682828248,28.39 57,0003,0005,0981.8,+09.2,081,0087,1682828548,28.377 52,0003,0005,0981.6,+09.2,081,0100,1682828848,28.516 52,0003,0005,0981.4,+09.3,081,0104,1682829148,28.505 54,0004,0006,0981.1,+09.2,081,0106,1682829448,28.522 54,0004,0006,0981.6,+09.3,082,0099,1682829748,28.504 57,0005,0007,0981.5,+09.2,081,0084,1682830048,28.496 59,0003,0005,0981.5,+09.2,081,0098,1682830348,28.499 57,0005,0007,0981.0,+09.0,081,0089,1682830648,28.487 54,0004,0006,0981.0,+09.1,081,0107,1682830948,28.493 64,0004,0006,0981.2,+09.0,082,0079,1682831248,28.485 64,0005,0007,0980.9,+09.0,082,0090,1682831548,28.485 61,0004,0006,0981.1,+08.8,082,0098,1682831848,28.468 61,0004,0006,0981.2,+08.8,081,0079,1682832148,28.475 52,0004,0006,0981.0,+08.6,081,0103,1682832448,28.601 57,0006,0008,0981.0,+08.7,081,0093,1682832748,28.619 54,0005,0007,0980.8,+08.6,082,0103,1682833048,28.601 52,0005,0007,0980.7,+08.6,082,0092,1682833348,28.605 59,0005,0007,0980.5,+08.8,082,0111,1682833648,28.587 59,0003,0005,0980.5,+08.5,081,0112,1682833948,28.591 52,0005,0007,0980.8,+08.6,081,0084,1682834248,28.586 57,0004,0006,0980.3,+08.8,082,0097,1682834548,28.578 59,0007,0010,0980.4,+08.6,081,0104,1682834848,28.558 54,0005,0007,0980.4,+08.6,081,0090,1682835148,28.566 52,0005,0007,0980.2,+08.7,081,0114,1682835448,28.559 59,0005,0007,0979.9,+08.6,080,0082,1682835748,28.561 59,0005,0007,0979.8,+08.5,081,0110,1682836048,28.696 54,0006,0008,0980.1,+08.2,081,0109,1682836348,28.697 59,0006,0008,0979.9,+07.8,081,0087,1682836648,28.694 57,0007,0010,0979.9,+07.8,081,0090,1682836948,28.695 54,0005,0007,0979.9,+07.9,081,0085,1682837248,28.686 52,0006,0008,0979.7,+08.0,082,0094,1682837548,28.703 57,0005,0007,0979.9,+08.0,082,0092,1682837848,28.684 59,0009,0012,0979.7,+08.0,081,0089,1682838148,28.684 57,0007,0010,0979.5,+08.2,081,0082,1682838448,28.675 57,0006,0008,0979.5,+08.3,081,0081,1682838748,28.664 52,0006,0008,0979.3,+08.3,081,0090,1682839048,28.663 47,0007,0010,0979.4,+08.5,081,0083,1682839348,28.661 57,0006,0008,0979.3,+08.5,081,0089,1682839648,28.814 54,0006,0008,0979.5,+08.4,081,0099,1682839948,28.805 57,0004,0006,0979.2,+08.1,081,0095,1682840248,28.798 52,0006,0008,0979.4,+08.3,081,0096,1682840548,28.793 54,0006,0008,0979.1,+08.2,081,0103,1682840848,28.795 52,0005,0007,0979.0,+08.3,081,0090,1682841148,28.789 61,0004,0006,0978.9,+08.6,081,0102,1682841448,28.782 59,0005,0007,0978.9,+08.5,081,0092,1682841748,28.771 54,0005,0007,0978.7,+08.6,080,0092,1682842048,28.777 59,0005,0007,0978.8,+08.9,080,0088,1682842348,28.77 54,0006,0008,0978.3,+08.9,080,0108,1682842648,28.756 54,0007,0010,0978.2,+08.9,079,0098,1682842948,28.762 61,0006,0008,0978.6,+09.1,079,0090,1682843248,28.899 61,0004,0006,0978.5,+09.3,078,0071,1682843548,28.894 52,0003,0005,0978.4,+09.4,078,0088,1682843848,28.897 52,0004,0006,0978.3,+09.5,078,0093,1682844148,28.892 57,0003,0005,0978.3,+09.6,078,0077,1682844448,28.879 52,0004,0006,0978.3,+09.7,078,0108,1682844748,28.886 52,0004,0006,0978.0,+09.8,077,0098,1682845048,28.873 54,0006,0008,0978.1,+09.9,077,0083,1682845348,28.869 54,0004,0006,0978.0,+09.9,077,0083,1682845648,28.869 54,0005,0007,0978.1,+09.9,077,0098,1682845948,28.865 52,0004,0006,0978.1,+09.9,077,0087,1682846248,28.861 59,0004,0006,0978.0,+09.9,077,0100,1682846548,28.868 57,0004,0006,0978.1,+09.8,077,0096,1682846849,29.002 49,0006,0008,0978.1,+09.7,077,0096,1682847148,29 49,0005,0007,0978.1,+09.8,077,0085,1682847448,29 59,0004,0006,0978.1,+09.6,077,0095,1682847749,29.014 49,0004,0006,0977.9,+09.5,078,0093,1682848048,28.988 54,0004,0006,0977.9,+09.0,078,0098,1682848348,28.984 52,0004,0006,0977.9,+09.0,078,0084,1682848648,28.991 61,0004,0006,0977.9,+09.0,078,0094,1682848948,28.987 54,0004,0006,0978.3,+09.3,078,0093,1682849248,28.983 49,0004,0006,0977.8,+09.3,078,0096,1682849548,28.961 49,0004,0006,0977.9,+09.4,078,0098,1682849848,28.97 54,0005,0007,0978.0,+09.6,078,0091,1682850148,28.974 49,0005,0007,0978.3,+09.7,078,0099,1682850449,29.102 54,0003,0005,0977.9,+09.9,078,0085,1682850749,29.101 59,0006,0008,0978.0,+10.0,078,0101,1682851049,29.096 54,0004,0006,0977.7,+10.1,077,0089,1682851349,29.092 49,0004,0006,0977.8,+10.1,077,0089,1682851649,29.08 54,0005,0007,0977.5,+10.2,077,0082,1682851949,29.084 49,0006,0008,0977.5,+10.2,077,0077,1682852249,29.07 52,0004,0006,0977.6,+10.3,076,0089,1682852549,29.068 59,0004,0006,0977.7,+10.4,076,0101,1682852849,29.06 49,0005,0007,0977.5,+10.5,076,0084,1682853149,29.05 61,0003,0005,0977.4,+10.6,076,0077,1682853449,29.051 70,0005,0007,0976.9,+10.8,075,0110,1682853749,29.11 61,0008,0011,0977.3,+11.0,075,0099,1682854049,29.185 57,0004,0006,0977.1,+11.1,075,0093,1682854349,29.185 49,0003,0005,0977.4,+11.1,075,0089,1682854649,29.186 64,0004,0006,0977.0,+11.2,075,0098,1682854949,29.177 66,0004,0006,0977.0,+11.3,075,0085,1682855249,29.164 64,0003,0005,0976.7,+11.4,075,0089,1682855549,29.172 59,0003,0005,0976.7,+11.5,074,0093,1682855849,29.161 66,0005,0007,0977.1,+11.6,074,0097,1682856149,29.169 66,0004,0006,0976.7,+11.7,073,0091,1682856449,29.163 59,0004,0006,0976.7,+11.6,074,0090,1682856749,29.151 57,0006,0008,0976.6,+11.7,073,0080,1682857049,29.153 64,0005,0007,0976.6,+11.8,074,0103,1682857349,29.161 59,0005,0007,0976.5,+11.8,074,0093,1682857649,29.284 61,0003,0005,0976.3,+11.9,073,0078,1682857949,29.279 59,0003,0005,0976.5,+12.0,074,0085,1682858249,29.27 64,0003,0005,0975.7,+12.2,073,0094,1682858549,29.266 61,0003,0005,0976.0,+12.3,073,0080,1682858849,29.259 61,0003,0005,0976.3,+12.4,073,0079,1682859149,29.264 61,0003,0005,0976.1,+12.7,072,0088,1682859449,29.265 57,0003,0005,0975.6,+12.9,071,0089,1682859749,29.249 59,0003,0005,0975.5,+12.9,072,0092,1682860049,29.252 52,0003,0005,0975.4,+13.0,071,0089,1682860349,29.246 61,0003,0005,0975.3,+13.1,071,0101,1682860649,29.253 54,0003,0005,0975.5,+13.2,070,0102,1682860949,29.25 61,0003,0005,0975.1,+13.3,070,0104,1682861249,29.385 59,0002,0003,0975.2,+13.4,069,0074,1682861549,29.384 49,0003,0005,0975.1,+13.6,070,0093,1682861849,29.37 61,0002,0003,0975.3,+13.8,069,0077,1682862149,29.366 57,0002,0003,0975.1,+14.0,069,0103,1682862449,29.36 49,0003,0005,0974.7,+14.1,070,0097,1682862749,29.349 61,0002,0003,0974.7,+14.3,069,0094,1682863049,29.355 59,0002,0003,0974.7,+14.3,068,0084,1682863349,29.36 57,0003,0005,0974.4,+14.5,069,0083,1682863649,29.339 57,0003,0005,0974.4,+14.4,068,0096,1682863949,29.338 59,0001,0002,0974.2,+14.4,068,0090,1682864249,29.332 49,0002,0003,0974.4,+14.5,067,0106,1682864549,29.344 59,0003,0005,0974.5,+14.6,066,0091,1682864849,29.465 54,0001,0002,0974.3,+14.4,067,0068,1682865149,29.467 61,0002,0003,0974.2,+14.2,068,0094,1682865449,29.452 61,0003,0005,0974.4,+14.0,070,0116,1682865749,29.455 49,0002,0003,0974.5,+13.8,071,0095,1682866049,29.448 59,0002,0003,0974.2,+13.7,072,0095,1682866349,29.425 47,0001,0002,0974.3,+13.5,072,0104,1682866649,29.437 47,0002,0003,0974.4,+13.3,074,0096,1682866949,29.438 57,0003,0005,0974.0,+13.2,075,0127,1682867249,29.432 52,0001,0002,0974.1,+13.2,076,0107,1682867549,29.427 57,0002,0003,0973.7,+13.1,076,0110,1682867849,29.42 57,0002,0003,0973.6,+13.0,076,0112,1682868149,29.422 57,0001,0002,0974.1,+12.9,076,0099,1682868449,29.559 61,0002,0003,0973.7,+12.9,076,0125,1682868749,29.563 59,0003,0005,0973.5,+13.0,076,0113,1682869049,29.553 57,0002,0003,0973.4,+13.2,078,0120,1682869349,29.551 59,0001,0002,0973.4,+13.7,076,0106,1682869649,29.551 54,0002,0003,0973.2,+13.9,076,0098,1682869949,29.543 59,0001,0002,0973.0,+13.9,076,0109,1682870249,29.532 52,0005,0007,0973.0,+14.1,076,0126,1682870549,29.531 57,0002,0003,0973.1,+14.4,076,0107,1682870849,29.534 54,0001,0002,0972.8,+14.4,075,0093,1682871149,29.533 57,0002,0003,0972.7,+14.4,075,0096,1682871449,29.525 59,0002,0003,0972.6,+14.4,075,0091,1682871749,29.527 59,0002,0003,0972.7,+14.1,076,0081,1682872049,29.662 49,0002,0003,0972.6,+13.9,075,0088,1682872349,29.654 59,0002,0003,0972.6,+13.9,076,0104,1682872649,29.646 59,0001,0002,0972.6,+14.1,076,0085,1682872949,29.644 49,0001,0002,0972.4,+14.0,077,0089,1682873249,29.636 57,0001,0002,0972.4,+14.0,077,0099,1682873549,29.631 64,0002,0003,0972.6,+13.7,078,0088,1682873849,29.625 57,0002,0003,0972.2,+13.5,079,0098,1682874149,29.613 54,0002,0003,0972.2,+13.4,079,0104,1682874449,29.623 61,0002,0003,0972.0,+13.4,079,0090,1682874749,29.606 61,0002,0003,0971.9,+13.4,079,0111,1682875049,29.612 47,0003,0005,0972.0,+13.4,078,0118,1682875349,29.603 61,0003,0005,0971.9,+13.3,077,0120,1682875649,29.729 57,0003,0005,0972.1,+13.1,076,0133,1682875949,29.728 61,0002,0003,0971.8,+12.9,076,0112,1682876249,29.737 61,0002,0003,0972.0,+12.8,077,0122,1682876549,29.728 57,0002,0003,0971.8,+12.6,078,0140,1682876849,29.716 64,0002,0003,0971.9,+12.5,078,0146,1682877149,29.724 54,0002,0003,0972.4,+12.4,078,0131,1682877449,29.712 54,0002,0003,0972.2,+12.3,079,0112,1682877749,29.71 54,0003,0005,0971.9,+12.1,078,0158,1682878049,29.702 61,0002,0003,0971.8,+12.1,079,0139,1682878349,29.69 61,0002,0003,0972.2,+12.0,080,0133,1682878649,29.692 66,0003,0005,0972.0,+12.1,079,0149,1682878949,29.705 59,0005,0007,0972.3,+12.0,080,0134,1682879249,29.83 42,0007,0010,0972.0,+11.9,080,0158,1682879549,29.822 57,0008,0011,0972.1,+11.9,079,0130,1682879849,29.815 49,0006,0008,0971.8,+12.1,080,0134,1682880149,29.816 59,0007,0010,0971.9,+12.1,080,0140,1682880449,29.81 52,0007,0010,0971.7,+12.1,080,0125,1682880749,29.811 49,0007,0010,0971.9,+12.2,080,0122,1682881049,29.81 59,0005,0007,0972.0,+12.3,080,0137,1682881349,29.819 57,0005,0007,0971.9,+12.3,080,0108,1682881649,29.794 59,0003,0005,0972.0,+10.8,076,0122,1682881949,29.796 57,0003,0005,0971.9,+10.0,077,0127,1682882249,29.783 52,0004,0006,0971.8,+09.4,078,0125,1682882549,29.791 52,0004,0006,0971.9,+09.2,078,0147,1682882849,29.923 47,0003,0005,0971.6,+09.0,079,0119,1682883149,29.919 54,0003,0005,0971.7,+09.1,080,0108,1682883449,29.912 64,0003,0005,0971.8,+09.1,080,0118,1682883749,29.9 57,0003,0005,0971.5,+09.0,079,0116,1682884049,29.901 45,0004,0006,0971.4,+08.9,079,0132,1682884349,29.891 49,0004,0006,0971.5,+08.9,080,0109,1682884649,29.901 47,0006,0008,0971.4,+08.8,080,0118,1682884949,29.899 47,0003,0005,0971.1,+08.8,079,0131,1682885249,29.878 47,0005,0007,0971.5,+08.7,080,0107,1682885549,29.879 47,0005,0007,0971.7,+08.7,080,0106,1682885849,29.869 47,0005,0007,0971.6,+08.7,080,0115,1682886149,29.872 45,0005,0007,0971.5,+08.7,080,0101,1682886450,30.013 49,0004,0006,0971.6,+08.6,079,0119,1682886750,30.011 49,0007,0010,0971.7,+08.4,079,0124,1682887050,30.008 47,0004,0006,0971.8,+08.4,079,0116,1682887349,29.99 47,0005,0007,0971.9,+08.4,080,0119,1682887649,29.994 47,0005,0007,0971.6,+08.4,080,0111,1682887950,30 47,0005,0007,0971.6,+08.4,081,0107,1682888249,29.998 49,0004,0006,0972.1,+08.5,080,0099,1682888549,29.994 64,0005,0007,0971.5,+08.7,081,0112,1682888849,29.996 52,0005,0007,0971.7,+08.8,081,0113,1682889149,29.98 54,0007,0010,0971.7,+09.0,081,0100,1682889449,29.971 54,0006,0008,0971.8,+09.1,081,0114,1682889749,29.992 57,0004,0006,0971.8,+09.2,081,0116,1682890050,30.122 61,0007,0010,0972.3,+09.3,081,0104,1682890350,30.114 61,0006,0008,0971.9,+09.5,081,0115,1682890650,30.106 59,0003,0005,0972.1,+09.6,080,0095,1682890950,30.114 52,0002,0003,0972.1,+09.5,078,0104,1682891250,30.101 57,0001,0002,0972.3,+09.2,075,0108,1682891550,30.122 57,0002,0003,0972.5,+09.1,075,0087,1682891850,30.091 57,0002,0003,0972.2,+08.9,075,0113,1682892150,30.09 49,0003,0005,0972.4,+08.7,076,0118,1682892450,30.08 52,0005,0007,0972.4,+08.3,078,0100,1682892750,30.07 54,0003,0005,0972.7,+08.1,078,0147,1682893050,30.068 45,0004,0006,0972.7,+07.9,078,0110,1682893350,30.077 49,0006,0008,0972.7,+07.8,078,0103,1682893650,30.219 49,0006,0008,0972.6,+07.6,078,0095,1682893950,30.217 57,0005,0007,0973.1,+07.5,078,0111,1682894250,30.208 54,0005,0007,0972.7,+07.4,078,0119,1682894550,30.213 59,0007,0010,0972.9,+07.3,078,0091,1682894850,30.194 54,0006,0008,0972.8,+07.2,078,0101,1682895150,30.19 59,0004,0006,0973.0,+07.3,078,0108,1682895450,30.188 54,0008,0011,0973.1,+07.2,078,0122,1682895750,30.19 45,0007,0010,0973.0,+07.2,079,0124,1682896050,30.178 52,0008,0011,0972.7,+07.2,079,0084,1682896350,30.173 54,0007,0010,0973.1,+07.2,079,0114,1682896650,30.183 52,0005,0007,0972.7,+07.3,079,0097,1682896950,30.181 57,0008,0011,0972.8,+07.3,079,0105,1682897250,30.318 54,0008,0011,0973.2,+07.2,079,0128,1682897550,30.315 57,0008,0011,0972.9,+07.3,079,0111,1682897850,30.305 52,0007,0010,0972.9,+07.2,079,0116,1682898150,30.296 61,0010,0013,0973.3,+07.3,079,0110,1682898450,30.297 57,0009,0012,0973.0,+07.2,079,0119,1682898750,30.297 49,0010,0013,0972.7,+07.2,080,0110,1682899050,30.291 52,0010,0013,0972.6,+07.3,079,0095,1682899350,30.294 57,0009,0012,0972.7,+07.2,079,0117,1682899650,30.284 47,0007,0010,0972.4,+07.2,079,0102,1682899950,30.28 57,0008,0011,0972.9,+07.2,079,0127,1682900250,30.269 54,0009,0012,0972.6,+07.2,080,0096,1682900550,30.273 54,0008,0011,0972.8,+07.3,079,0106,1682900850,30.411 45,0008,0011,0972.7,+07.3,079,0118,1682901150,30.411 47,0010,0013,0972.8,+07.3,080,0116,1682901450,30.408 52,0008,0011,0972.7,+07.3,079,0107,1682901750,30.403 52,0006,0008,0972.5,+07.3,079,0105,1682902050,30.399 47,0009,0012,0972.8,+07.3,080,0100,1682902350,30.395 52,0010,0013,0972.7,+07.3,079,0101,1682902650,30.385 52,0009,0012,0972.5,+07.3,079,0093,1682902950,30.384 49,0008,0011,0972.6,+07.2,078,0095,1682903250,30.385 54,0007,0010,0972.9,+07.1,079,0089,1682903550,30.37 59,0007,0010,0972.9,+07.0,079,0089,1682903850,30.549 47,0006,0008,0972.6,+06.9,079,0087,1682904150,30.383 59,0008,0011,0972.4,+06.9,079,0105,1682904450,30.511 59,0007,0010,0972.3,+06.8,080,0086,1682904750,30.504 59,0005,0007,0972.5,+06.8,079,0116,1682905050,30.503 52,0006,0008,0972.6,+06.8,079,0096,1682905350,30.505 52,0006,0008,0972.5,+06.8,080,0097,1682905650,30.497 59,0006,0008,0972.6,+06.9,080,0080,1682905950,30.499 49,0006,0008,0972.5,+06.8,079,0098,1682906250,30.485 49,0005,0007,0972.3,+06.8,079,0085,1682906550,30.483 54,0006,0008,0972.3,+06.8,079,0083,1682906850,30.493 54,0006,0008,0971.9,+06.8,079,0091,1682907150,30.514 54,0007,0010,0972.0,+06.8,079,0080,1682907450,30.489 64,0006,0008,0972.2,+06.8,079,0106,1682907750,30.479 52,0005,0007,0972.3,+06.8,080,0086,1682908050,30.624 49,0005,0007,0972.3,+06.8,079,0086,1682908350,30.631 47,0005,0007,0972.0,+06.8,079,0088,1682908650,30.64 52,0005,0007,0971.9,+06.8,079,0090,1682908950,30.626 54,0004,0006,0972.2,+06.8,079,0087,1682909250,30.611 47,0004,0006,0971.8,+06.8,079,0086,1682909550,30.617 57,0004,0006,0971.9,+06.8,079,0089,1682909850,30.603 61,0004,0006,0971.7,+06.8,079,0082,1682910150,30.64 59,0004,0006,0971.7,+06.8,079,0097,1682910450,30.615 57,0004,0006,0971.7,+06.8,079,0102,1682910750,30.608 57,0003,0005,0971.5,+06.8,078,0085,1682911050,30.624 52,0004,0006,0971.7,+06.8,079,0109,1682911350,30.602 54,0003,0005,0971.5,+06.8,078,0092,1682911650,30.743 52,0004,0006,0971.7,+06.8,078,0078,1682911950,30.732 57,0003,0005,0971.3,+06.9,078,0084,1682912250,30.729 57,0004,0006,0971.2,+06.8,078,0094,1682912550,30.719 52,0003,0005,0971.1,+06.9,078,0093,1682912850,30.721 52,0005,0007,0970.8,+06.8,079,0098,1682913150,30.712 54,0005,0007,0970.9,+06.9,078,0087,1682913450,30.718 47,0004,0006,0970.8,+06.9,078,0087,1682913750,30.721 52,0004,0006,0970.8,+06.9,079,0086,1682914050,30.715 59,0004,0006,0970.2,+06.8,078,0082,1682914350,30.709 49,0003,0005,0970.4,+06.9,078,0088,1682914650,30.69 52,0004,0006,0970.3,+06.9,077,0083,1682914950,30.701 54,0004,0006,0970.2,+06.8,078,0086,1682915250,30.838 59,0004,0006,0970.5,+06.8,078,0096,1682915550,30.837 52,0006,0008,0970.5,+06.8,078,0098,1682915850,30.921 54,0003,0005,0970.7,+06.8,078,0083,1682916150,30.848 57,0008,0011,0970.1,+06.8,078,0097,1682916450,30.831 45,0005,0007,0970.2,+06.8,078,0085,1682916750,30.829 49,0005,0007,0969.9,+06.8,078,0072,1682917050,30.854 47,0005,0007,0970.0,+06.8,078,0095,1682917350,30.819 47,0003,0005,0970.0,+06.8,078,0079,1682917650,30.836 52,0004,0006,0969.8,+06.7,078,0107,1682917950,30.808 47,0006,0008,0969.5,+06.8,079,0109,1682918250,30.804 47,0005,0007,0969.5,+06.8,078,0094,1682918550,30.82 47,0005,0007,0969.7,+06.7,078,0089,1682918850,30.951 54,0005,0007,0969.4,+06.7,078,0086,1682919150,30.946 47,0005,0007,0969.1,+06.8,078,0072,1682919450,30.94 64,0005,0007,0969.3,+06.8,078,0077,1682919750,30.931 61,0006,0008,0969.1,+06.8,078,0094,1682920050,30.925 59,0005,0007,0969.0,+06.7,079,0116,1682920350,30.94 64,0004,0006,0968.9,+06.6,078,0087,1682920650,30.924 61,0005,0007,0968.9,+06.7,078,0105,1682920950,30.914 64,0003,0005,0969.0,+06.7,078,0093,1682921250,30.909 64,0006,0008,0968.4,+06.6,078,0094,1682921550,30.91 64,0005,0007,0968.7,+06.6,078,0088,1682921850,30.914 52,0006,0008,0968.8,+06.6,078,0093,1682922150,30.912 54,0005,0007,0968.4,+06.6,077,0098,1682922451,31.05 64,0005,0007,0968.4,+06.6,078,0098,1682922751,31.051 59,0005,0007,0968.5,+06.6,078,0116,1682923051,31.044 66,0005,0007,0968.4,+06.5,078,0080,1682923351,31.034 54,0003,0005,0968.4,+06.5,078,0077,1682923651,31.035 57,0004,0006,0968.0,+06.5,078,0094,1682923951,31.035 66,0003,0005,0968.5,+06.4,078,0084,1682924251,31.014 59,0004,0006,0968.2,+06.4,078,0094,1682924551,31.022 66,0005,0007,0968.0,+06.4,078,0088,1682924851,31.011 49,0004,0006,0968.1,+06.3,078,0088,1682925151,31.007 49,0003,0005,0968.0,+06.3,078,0087,1682925451,31.001 61,0005,0007,0968.0,+06.3,078,0087,1682925751,31.012 54,0004,0006,0968.0,+06.3,078,0089,1682926051,31.147 57,0003,0005,0967.7,+06.3,078,0114,1682926351,31.143 66,0002,0003,0967.7,+06.3,078,0090,1682926651,31.142 57,0005,0007,0967.8,+06.3,078,0087,1682926951,31.149 57,0003,0005,0968.0,+06.3,079,0091,1682927251,31.131 52,0004,0006,0967.7,+06.3,079,0099,1682927551,31.124 54,0003,0005,0968.1,+06.4,079,0091,1682927851,31.119 52,0004,0006,0968.2,+06.3,079,0100,1682928151,31.129 52,0005,0007,0967.9,+06.3,079,0094,1682928451,31.126 54,0003,0005,0968.0,+06.2,079,0088,1682928751,31.129 54,0004,0006,0967.8,+06.2,079,0100,1682929051,31.115 54,0002,0003,0968.0,+06.2,078,0094,1682929351,31.132 54,0002,0003,0967.5,+06.2,078,0096,1682929651,31.264 57,0003,0005,0967.8,+06.1,078,0085,1682929951,31.262 54,0003,0005,0967.6,+06.1,078,0116,1682930251,31.259 52,0003,0005,0967.5,+06.2,078,0099,1682930551,31.26 52,0003,0005,0967.8,+06.1,078,0086,1682930851,31.244 54,0003,0005,0967.9,+06.1,077,0083,1682931151,31.249 52,0002,0003,0967.7,+05.9,078,0099,1682931451,31.241 54,0003,0005,0968.0,+05.9,077,0082,1682931751,31.231 52,0003,0005,0967.4,+05.7,077,0110,1682932051,31.237 54,0005,0007,0967.5,+05.6,078,0094,1682932351,31.23 52,0004,0006,0967.5,+05.5,078,0105,1682932651,31.228 52,0004,0006,0967.5,+05.5,078,0092,1682932951,31.242 54,0004,0006,0967.4,+05.4,077,0088,1682933251,31.374 54,0004,0006,0967.6,+05.4,077,0104,1682933551,31.365 54,0003,0005,0967.6,+05.4,077,0086,1682933851,31.365 54,0004,0006,0967.4,+05.4,077,0094,1682934151,31.358 57,0004,0006,0967.4,+05.5,077,0088,1682934451,31.363 54,0004,0006,0967.6,+05.6,077,0096,1682934751,31.344 52,0005,0007,0967.4,+05.8,077,0085,1682935051,31.352 49,0003,0005,0967.3,+05.8,077,0082,1682935351,31.344 52,0004,0006,0967.3,+05.9,076,0088,1682935651,31.336 49,0003,0005,0967.1,+05.8,077,0099,1682935951,31.34 52,0004,0006,0967.2,+05.8,077,0095,1682936251,31.333 52,0004,0006,0967.3,+05.9,076,0106,1682936551,31.345 64,0002,0003,0967.2,+05.9,075,0098,1682936851,31.472 61,0004,0006,0967.3,+06.0,075,0092,1682937151,31.473 59,0004,0006,0967.3,+06.0,075,0099,1682937451,31.458 59,0004,0006,0967.5,+06.0,075,0079,1682937751,31.457 59,0003,0005,0967.3,+06.1,075,0098,1682938051,31.453 59,0003,0005,0967.1,+06.2,075,0090,1682938351,31.461 59,0003,0005,0967.3,+06.2,075,0082,1682938651,31.46 57,0005,0007,0967.3,+06.4,074,0088,1682938951,31.455 59,0004,0006,0967.2,+06.5,073,0079,1682939251,31.444 59,0004,0006,0967.1,+06.6,074,0106,1682939551,31.434 59,0003,0005,0967.4,+06.5,074,0106,1682939851,31.437 59,0003,0005,0967.2,+06.5,073,0086,1682940151,31.442 57,0002,0003,0967.1,+06.5,073,0096,1682940451,31.578 59,0003,0005,0967.1,+06.5,073,0089,1682940751,31.581 64,0005,0007,0966.8,+06.5,073,0093,1682941051,31.561 54,0003,0005,0967.2,+06.5,072,0088,1682941351,31.56 54,0003,0005,0967.0,+06.6,073,0069,1682941651,31.556 54,0003,0005,0967.1,+06.9,073,0085,1682941951,31.555 59,0003,0005,0967.4,+06.7,073,0089,1682942251,31.551 57,0003,0005,0967.3,+06.7,072,0089,1682942551,31.543 49,0003,0005,0967.4,+06.7,072,0095,1682942851,31.543 52,0003,0005,0967.1,+06.7,070,0087,1682943151,31.541 57,0002,0003,0967.0,+06.8,070,0087,1682943451,31.536 45,0002,0003,0967.1,+07.3,068,0086,1682943751,31.559 47,0001,0002,0967.2,+07.4,066,0091,1682944051,31.677 45,0002,0003,0967.0,+07.2,066,0086,1682944351,31.687 49,0002,0003,0967.0,+07.2,066,0101,1682944651,31.677 54,0001,0002,0966.9,+07.2,064,0092,1682944951,31.663 54,0001,0002,0967.1,+07.3,065,0098,1682945251,31.673 47,0001,0002,0966.9,+07.1,064,0096,1682945551,31.662 52,0002,0003,0967.2,+07.6,064,0071,1682945851,31.657 49,0001,0002,0967.0,+07.8,062,0094,1682946151,31.652 52,0002,0003,0967.3,+07.8,062,0111,1682946451,31.652 49,0002,0003,0966.9,+07.6,063,0099,1682946751,31.645 49,0001,0002,0967.0,+07.5,064,0097,1682947051,31.656 49,0001,0002,0967.3,+07.7,063,0101,1682947351,31.65 57,0001,0002,0967.2,+07.3,063,0096,1682947651,31.799 57,0001,0002,0967.1,+07.2,067,0086,1682947951,31.779 52,0003,0005,0967.1,+07.5,067,0098,1682948251,31.776 54,0028,0038,0967.1,+08.1,065,0094,1682948551,31.768 47,0008,0011,0967.3,+08.5,062,0090,1682948851,31.768 49,0001,0002,0966.8,+10.2,064,0090,1682949151,31.757 49,0001,0002,0967.1,+10.1,057,0102,1682949451,31.76 49,0001,0002,0967.0,+09.8,059,0112,1682949751,31.766 54,0001,0002,0967.1,+09.4,057,0094,1682950051,31.754 49,0001,0002,0967.2,+08.8,057,0101,1682950351,31.742 59,0001,0002,0967.1,+08.8,059,0095,1682950651,31.727 49,0001,0002,0967.2,+08.6,058,0110,1682950951,31.74 49,0001,0002,0967.3,+08.9,058,0099,1682951251,31.874 57,0001,0002,0967.1,+09.1,057,0084,1682951551,31.875 52,0001,0002,0966.9,+09.0,056,0106,1682951851,31.87 52,0004,0006,0967.3,+08.9,056,0093,1682952151,31.865 59,0001,0002,0967.0,+08.7,056,0100,1682952451,31.864 52,0001,0002,0967.1,+09.1,057,0105,1682952751,31.851 57,0001,0002,0967.1,+08.3,058,0086,1682953051,31.853 59,0001,0002,0967.3,+07.7,063,0087,1682953351,31.846 49,0001,0002,0967.3,+08.4,062,0107,1682953651,31.842 49,0001,0002,0967.5,+10.1,056,0082,1682953951,31.833 54,0001,0002,0967.5,+11.6,053,0098,1682954251,31.841 49,0001,0002,0967.3,+11.4,050,0106,1682954551,31.857 54,0002,0003,0967.2,+11.1,050,0092,1682954851,31.984 52,0001,0002,0967.4,+10.5,052,0100,1682955151,31.974 61,0000,0001,0967.5,+10.6,053,0073,1682955451,31.966 61,0001,0002,0967.5,+10.3,053,0084,1682955751,31.955 61,0000,0001,0967.2,+09.9,053,0087,1682956051,31.961 59,0001,0002,0967.2,+10.0,053,0094,1682956351,31.955 57,0000,0001,0967.4,+11.1,049,0103,1682956651,31.946 57,0000,0001,0967.2,+11.3,049,0103,1682956951,31.951 59,0000,0001,0967.6,+10.5,050,0098,1682957251,31.941 54,0000,0001,0967.3,+11.2,049,0066,1682957551,31.93 47,0000,0001,0967.4,+10.7,048,0066,1682957851,31.93 47,0001,0002,0967.4,+10.5,051,0094,1682958151,31.93 59,0001,0002,0967.4,+10.8,052,0094,1682958452,32.064 45,0000,0001,0967.6,+10.9,050,0094,1682958752,32.058 45,0001,0002,0967.6,+10.8,051,0106,1682959052,32.062 57,0001,0002,0967.3,+12.2,049,0091,1682959352,32.073 54,0001,0002,0967.6,+11.9,048,0089,1682959652,32.065 64,0000,0001,0967.4,+12.3,047,0081,1682959952,32.06 49,0000,0001,0967.6,+12.4,045,0088,1682960252,32.051 59,0000,0001,0967.5,+11.8,048,0086,1682960552,32.047 64,0001,0002,0967.3,+12.6,045,0090,1682960852,32.048 66,0001,0002,0967.4,+11.9,047,0091,1682961152,32.038 52,0000,0001,0967.6,+11.2,048,0098,1682961452,32.043 59,0001,0002,0967.6,+10.9,051,0100,1682961752,32.036 64,0001,0002,0967.2,+11.5,048,0097,1682962052,32.18 61,0000,0001,0967.3,+12.2,049,0087,1682962352,32.171 47,0001,0002,0967.2,+12.6,045,0079,1682962652,32.176 66,0001,0002,0967.5,+12.3,045,0089,1682962952,32.155 52,0004,0006,0967.0,+11.3,050,0087,1682963252,32.149 61,0001,0002,0967.2,+10.4,050,0093,1682963552,32.143 57,0001,0002,0967.0,+09.8,053,0097,1682963852,32.132 59,0001,0002,0967.2,+09.8,055,0096,1682964152,32.128 45,0001,0002,0967.1,+09.6,054,0080,1682964452,32.115 57,0002,0003,0967.4,+09.2,057,0077,1682964752,32.105 57,0001,0002,0967.6,+09.0,058,0105,1682965052,32.108 49,0001,0002,0967.5,+09.5,057,0079,1682965352,32.119 57,0002,0003,0967.7,+09.4,056,0078,1682965652,32.251 52,0004,0006,0967.3,+08.8,058,0094,1682965952,32.252 64,0004,0006,0967.5,+08.8,058,0089,1682966252,32.253 66,0003,0005,0967.5,+08.8,059,0104,1682966552,32.243 52,0004,0006,0967.4,+08.8,059,0099,1682966852,32.239 70,0004,0006,0967.5,+10.0,059,0079,1682967152,32.236 70,0003,0005,0967.7,+09.8,056,0090,1682967452,32.235 49,0002,0003,0967.8,+09.4,058,0095,1682967752,32.231 64,0002,0003,0967.6,+09.2,059,0100,1682968052,32.219 54,0003,0005,0967.6,+09.0,059,0090,1682968352,32.211 52,0002,0003,0967.6,+09.0,059,0094,1682968652,32.206 52,0002,0003,0967.6,+09.1,059,0085,1682968952,32.221 47,0003,0005,0967.5,+09.3,058,0102,1682969252,32.345 54,0003,0005,0967.7,+09.8,054,0086,1682969552,32.346 52,0002,0003,0967.8,+10.5,051,0105,1682969852,32.338 52,0002,0003,0967.8,+10.7,052,0083,1682970152,32.329 49,0002,0003,0967.9,+11.0,052,0086,1682970452,32.32 49,0002,0003,0968.0,+11.0,049,0093,1682970752,32.348 61,0001,0002,0968.0,+11.1,049,0088,1682971052,32.322 57,0002,0003,0967.8,+11.7,050,0104,1682971352,32.321 59,0002,0003,0967.7,+11.2,050,0095,1682971652,32.309 49,0002,0003,0967.5,+11.5,049,0106,1682971952,32.299 52,0001,0002,0967.8,+11.2,048,0082,1682972252,32.296 49,0001,0002,0967.8,+12.1,051,0100,1682972552,32.308 64,0001,0002,0968.1,+12.0,048,0080,1682972852,32.463 54,0001,0002,0967.8,+11.5,047,0103,1682973152,32.445 64,0001,0002,0967.7,+11.4,049,0099,1682973452,32.455 66,0002,0003,0968.1,+11.1,047,0084,1682973752,32.428 66,0001,0002,0967.9,+10.9,048,0075,1682974052,32.438 54,0001,0002,0968.1,+10.8,048,0091,1682974352,32.427 54,0001,0002,0968.0,+10.4,050,0085,1682974652,32.424 47,0001,0002,0968.0,+10.4,048,0100,1682974952,32.419 61,0001,0002,0968.0,+10.2,049,0084,1682975252,32.395 61,0001,0002,0968.1,+10.0,051,0084,1682975552,32.406 49,0001,0002,0968.0,+10.0,050,0097,1682975852,32.399 49,0000,0001,0968.2,+09.9,050,0099,1682976152,32.395 49,0002,0003,0968.5,+09.8,052,0092,1682976452,32.541 59,0001,0002,0968.1,+09.9,052,0091,1682976752,32.546 64,0001,0002,0968.5,+09.8,053,0095,1682977052,32.537 57,0001,0002,0968.1,+09.6,051,0084,1682977352,32.533 64,0001,0002,0968.2,+09.5,052,0090,1682977652,32.525 57,0001,0002,0968.7,+09.1,052,0086,1682977952,32.523 64,0003,0005,0968.1,+08.9,054,0087,1682978252,32.51 64,0001,0002,0968.5,+08.9,054,0091,1682978552,32.512 61,0001,0002,0968.5,+08.7,053,0086,1682978852,32.518 66,0001,0002,0968.7,+08.4,054,0102,1682979152,32.499 66,0001,0002,0968.4,+08.3,056,0104,1682979452,32.5 64,0001,0002,0968.7,+08.6,057,0098,1682979752,32.516 64,0001,0002,0968.5,+08.7,056,0097,1682980052,32.655 59,0001,0002,0968.7,+08.6,057,0085,1682980352,32.635 64,0001,0002,0968.7,+08.4,056,0092,1682980652,32.635 66,0002,0003,0968.9,+08.2,057,0088,1682980952,32.636 64,0001,0002,0968.7,+08.0,058,0097,1682981252,32.623 61,0001,0002,0968.7,+07.9,060,0091,1682981552,32.63 54,0001,0002,0968.5,+08.0,060,0107,1682981852,32.617 66,0001,0002,0969.0,+07.7,060,0079,1682982152,32.607 57,0001,0002,0968.8,+07.7,060,0094,1682982452,32.608 66,0001,0002,0968.6,+07.5,062,0088,1682982752,32.606 66,0001,0002,0968.9,+07.3,062,0113,1682983052,32.602 54,0001,0002,0968.6,+07.2,062,0068,1682983352,32.605 54,0000,0001,0968.6,+07.3,062,0090,1682983652,32.734 64,0001,0002,0968.5,+07.2,062,0081,1682983952,32.744 66,0001,0002,0969.0,+07.1,063,0108,1682984252,32.749 66,0000,0001,0969.0,+07.0,065,0096,1682984552,32.732 64,0001,0002,0969.2,+07.1,067,0097,1682984852,32.749 64,0001,0002,0969.1,+06.8,065,0095,1682985152,32.725 64,0001,0002,0969.1,+06.7,067,0086,1682985452,32.723 57,0001,0002,0969.4,+06.7,066,0065,1682985752,32.73 64,0001,0002,0969.2,+06.8,067,0104,1682986052,32.724 64,0001,0002,0969.2,+06.8,064,0107,1682986352,32.73 64,0001,0002,0969.4,+06.8,065,0096,1682986652,32.708 57,0001,0002,0969.4,+06.8,065,0083,1682986952,32.721 64,0001,0002,0969.5,+06.6,065,0103,1682987252,32.848 64,0000,0001,0969.5,+06.5,066,0100,1682987552,32.846 61,0001,0002,0969.6,+06.6,066,0084,1682987852,32.844 66,0001,0002,0969.4,+06.6,066,0116,1682988152,32.826 70,0000,0001,0969.3,+06.4,066,0113,1682988452,32.832 66,0000,0001,0969.4,+06.2,067,0096,1682988752,32.827 54,0001,0002,0969.2,+06.1,067,0082,1682989052,32.828 57,0000,0001,0969.2,+06.1,067,0097,1682989352,32.817 64,0000,0001,0969.4,+06.0,066,0085,1682989652,32.815 64,0000,0001,0969.4,+06.1,066,0084,1682989952,32.816 54,0001,0002,0969.6,+06.1,067,0086,1682990252,32.808 49,0000,0001,0969.6,+06.1,066,0098,1682990552,32.822 61,0001,0002,0969.6,+05.9,066,0089,1682990852,32.963 59,0001,0002,0969.8,+06.0,065,0091,1682991152,32.952 64,0000,0001,0969.6,+05.9,067,0086,1682991452,32.949 64,0003,0005,0969.7,+05.8,066,0095,1682991752,32.947 64,0001,0002,0969.6,+05.7,066,0096,1682992052,32.951 64,0000,0001,0969.8,+05.7,067,0093,1682992352,32.943 57,0002,0003,0969.9,+05.7,066,0086,1682992652,32.944 57,0000,0001,0969.8,+05.7,066,0093,1682992952,32.938 59,0001,0002,0969.7,+05.8,066,0096,1682993252,32.931 64,0001,0002,0969.6,+05.8,065,0088,1682993552,32.929 64,0000,0001,0969.8,+05.8,065,0095,1682993852,32.937 66,0000,0001,0969.8,+05.9,065,0090,1682994152,32.931 54,0001,0002,0969.7,+05.9,064,0107,1682994453,33.062 54,0000,0001,0969.6,+05.8,065,0095,1682994753,33.061 54,0001,0002,0969.6,+05.9,064,0089,1682995053,33.053 64,0001,0002,0969.7,+05.8,065,0084,1682995353,33.066 52,0001,0002,0969.5,+05.9,064,0100,1682995653,33.052 52,0000,0001,0969.5,+05.9,064,0101,1682995953,33.048 47,0000,0001,0969.3,+05.9,065,0111,1682996253,33.053 59,0001,0002,0969.1,+05.9,064,0091,1682996553,33.051 61,0000,0001,0969.3,+05.9,064,0096,1682996853,33.041 49,0001,0002,0969.1,+05.9,064,0096,1682997153,33.036 70,0000,0001,0969.1,+05.8,065,0091,1682997453,33.028 59,0001,0002,0969.1,+05.8,065,0086,1682997753,33.029 59,0000,0001,0969.0,+05.8,066,0098,1682998053,33.169 72,0000,0001,0969.0,+05.8,065,0077,1682998353,33.172 61,0000,0001,0968.8,+05.7,065,0091,1682998653,33.17 70,0001,0002,0968.8,+05.7,065,0082,1682998953,33.165 70,0000,0001,0969.0,+05.8,065,0097,1682999253,33.176 59,0000,0001,0968.8,+05.7,065,0078,1682999553,33.159 54,0001,0002,0968.9,+05.7,066,0102,1682999853,33.163 66,0000,0001,0969.0,+05.6,066,0099,1683000153,33.155 66,0002,0003,0968.5,+05.5,069,0092,1683000453,33.149 61,0001,0002,0968.6,+05.3,071,0100,1683000753,33.144 59,0001,0002,0968.5,+05.2,071,0084,1683001053,33.14 61,0001,0002,0968.4,+05.3,071,0091,1683001353,33.15 61,0001,0002,0968.5,+05.2,072,0094,1683001653,33.283 59,0001,0002,0968.6,+05.3,070,0089,1683001953,33.28 57,0000,0001,0968.4,+05.3,071,0087,1683002253,33.271 57,0001,0002,0968.4,+05.3,070,0100,1683002553,33.271 61,0000,0001,0968.5,+05.3,069,0112,1683002853,33.287 61,0000,0001,0968.7,+05.2,071,0106,1683003153,33.266 59,0000,0001,0968.5,+05.3,071,0080,1683003453,33.262 64,0001,0002,0968.4,+05.3,071,0101,1683003753,33.264 64,0001,0002,0968.6,+05.3,070,0087,1683004053,33.259 66,0001,0002,0968.5,+05.4,069,0101,1683004353,33.255 61,0001,0002,0968.8,+05.4,070,0100,1683004653,33.251 66,0001,0002,0968.7,+05.4,069,0087,1683004953,33.267 61,0001,0002,0968.6,+05.4,070,0116,1683005253,33.395 64,0001,0002,0968.5,+05.4,070,0083,1683005553,33.395 66,0000,0001,0968.6,+05.4,069,0095,1683005853,33.389 66,0001,0002,0968.8,+05.5,071,0091,1683006153,33.389 64,0001,0002,0968.6,+05.5,070,0114,1683006453,33.378 64,0001,0002,0968.6,+05.5,071,0082,1683006753,33.372 57,0000,0001,0968.4,+05.5,070,0117,1683007053,33.363 59,0001,0002,0968.4,+05.6,070,0095,1683007353,33.381 59,0001,0002,0968.4,+05.7,070,0080,1683007653,33.365 64,0001,0002,0968.5,+05.7,071,0095,1683007953,33.371 57,0002,0003,0968.5,+05.7,070,0097,1683008253,33.367 61,0001,0002,0968.3,+05.7,071,0094,1683008553,33.364 64,0001,0002,0968.6,+05.6,070,0102,1683008853,33.51 47,0001,0002,0968.5,+05.3,074,0100,1683009153,33.494 57,0001,0002,0968.7,+05.1,074,0103,1683009453,33.495 57,0001,0002,0968.5,+05.1,074,0087,1683009753,33.498 64,0000,0001,0968.6,+05.1,073,0107,1683010053,33.497 57,0001,0002,0968.4,+04.9,074,0098,1683010353,33.483 57,0001,0002,0968.2,+04.9,073,0099,1683010653,33.473 64,0000,0001,0968.6,+04.8,073,0081,1683010953,33.478 57,0001,0002,0968.5,+04.8,073,0114,1683011253,33.481 61,0001,0002,0968.2,+04.8,074,0097,1683011553,33.473 61,0000,0001,0968.4,+04.8,075,0104,1683011853,33.476 57,0001,0002,0968.6,+04.8,073,0114,1683012153,33.485 61,0000,0001,0968.5,+04.7,072,0095,1683012453,33.618 59,0000,0001,0968.2,+04.6,072,0087,1683012753,33.625 61,0001,0002,0968.3,+04.6,073,0091,1683013053,33.604 61,0000,0001,0968.5,+04.5,073,0088,1683013353,33.618 61,0000,0001,0968.6,+04.6,073,0100,1683013653,33.604 57,0000,0001,0968.2,+04.6,073,0088,1683013953,33.597 59,0001,0002,0968.4,+04.6,074,0084,1683014253,33.583 64,0000,0001,0968.6,+04.6,073,0096,1683014553,33.595 59,0000,0001,0968.5,+04.6,072,0077,1683014853,33.584 64,0000,0001,0968.5,+04.6,073,0091,1683015153,33.581 59,0001,0002,0968.5,+04.5,073,0100,1683015453,33.58 61,0000,0001,0968.9,+04.4,072,0065,1683015753,33.584 66,0001,0002,0968.7,+04.3,072,0091,1683016053,33.714 57,0000,0001,0968.5,+04.2,071,0092,1683016353,33.702 57,0000,0001,0968.5,+04.1,071,0105,1683016653,33.716 66,0000,0001,0968.8,+04.0,072,0084,1683016953,33.715 61,0000,0001,0968.9,+04.0,072,0106,1683017253,33.719 61,0000,0001,0969.1,+04.1,073,0095,1683017553,33.716 59,0000,0001,0968.8,+04.0,071,0083,1683017853,33.709 66,0000,0001,0968.7,+04.0,071,0079,1683018153,33.703 59,0001,0002,0969.0,+04.0,071,0085,1683018453,33.711 59,0000,0001,0968.8,+04.0,072,0094,1683018753,33.69 61,0000,0001,0969.0,+04.0,071,0084,1683019053,33.696 59,0000,0001,0968.8,+04.0,070,0086,1683019353,33.705 61,0000,0001,0969.2,+03.9,069,0091,1683019653,33.848 59,0000,0001,0969.0,+03.8,070,0092,1683019953,33.836 54,0000,0001,0969.1,+03.8,069,0082,1683020253,33.834 61,0000,0001,0968.9,+03.8,071,0100,1683020553,33.835 66,0000,0001,0969.1,+03.8,069,0102,1683020853,33.825 66,0000,0001,0969.0,+03.7,070,0076,1683021153,33.825 64,0000,0001,0969.0,+03.8,070,0084,1683021453,33.817 59,0000,0001,0969.4,+03.7,071,0104,1683021753,33.814 59,0001,0002,0969.3,+03.5,072,0092,1683022053,33.808 61,0000,0001,0969.2,+03.4,072,0080,1683022353,33.81 70,0001,0002,0969.1,+03.5,072,0082,1683022653,33.802 59,0000,0001,0969.1,+03.5,073,0088,1683022953,33.813 59,0000,0001,0969.2,+03.4,073,0089,1683023253,33.957 70,0000,0001,0969.3,+03.4,072,0098,1683023553,33.95 70,0000,0001,0969.4,+03.4,073,0084,1683023853,33.947 66,0000,0001,0969.4,+03.5,073,0080,1683024153,33.948 72,0001,0002,0969.6,+03.7,073,0095,1683024453,33.952 70,0001,0002,0969.6,+03.7,072,0087,1683024753,33.943 59,0000,0001,0969.7,+03.7,072,0101,1683025053,33.937 64,0001,0002,0969.7,+03.8,072,0088,1683025353,33.936 57,0000,0001,0969.7,+04.0,072,0075,1683025653,33.929 64,0000,0001,0969.6,+04.0,071,0075,1683025953,33.925 59,0000,0001,0969.8,+04.1,071,0103,1683026253,33.927 61,0001,0002,0969.9,+04.2,070,0097,1683026553,33.938 54,0001,0002,0970.0,+04.1,069,0105,1683026854,34.077 59,0001,0002,0970.3,+04.3,069,0111,1683027154,34.065 61,0001,0002,0969.9,+04.9,068,0088,1683027454,34.075 59,0000,0001,0970.2,+05.0,067,0088,1683027754,34.059 64,0000,0001,0970.1,+04.8,067,0096,1683028054,34.063 64,0000,0001,0970.0,+04.6,067,0106,1683028354,34.047 64,0000,0001,0970.2,+04.3,070,0074,1683028654,34.038 64,0000,0001,0970.5,+04.5,070,0077,1683028954,34.035 49,0000,0001,0970.1,+05.3,069,0090,1683029254,34.035 57,0001,0002,0970.4,+05.9,068,0093,1683029554,34.04 70,0001,0002,0970.4,+05.7,067,0084,1683029854,34.026 61,0002,0003,0970.4,+04.1,070,0091,1683030154,34.042 59,0001,0002,0970.2,+03.8,073,0068,1683030454,34.183 57,0001,0002,0970.4,+04.0,072,0095,1683030754,34.172 57,0003,0005,0970.7,+04.3,074,0117,1683031054,34.162 61,0001,0002,0970.5,+05.1,074,0100,1683031354,34.154 52,0001,0002,0970.5,+05.4,073,0090,1683031654,34.153 61,0001,0002,0970.8,+06.4,071,0097,1683031954,34.157 64,0001,0002,0970.7,+06.4,069,0090,1683032254,34.153 59,0001,0002,0970.8,+06.0,069,0097,1683032554,34.145 59,0001,0002,0970.9,+06.9,070,0087,1683032854,34.149 64,0001,0002,0970.8,+06.6,069,0083,1683033154,34.133 57,0001,0002,0970.4,+06.7,065,0094,1683033454,34.143 57,0001,0002,0970.7,+06.2,065,0084,1683033754,34.141 57,0003,0005,0971.0,+05.8,066,0113,1683034054,34.279 59,0001,0002,0970.9,+05.8,068,0088,1683034354,34.278 61,0003,0005,0970.8,+06.6,067,0106,1683034654,34.262 64,0001,0002,0970.8,+06.9,061,0084,1683034954,34.267 61,0001,0002,0970.9,+07.3,063,0080,1683035254,34.265 64,0001,0002,0971.0,+08.5,060,0094,1683035554,34.271 66,0001,0002,0970.9,+08.3,056,0088,1683035854,34.276 66,0001,0002,0971.0,+07.8,057,0119,1683036154,34.262 64,0001,0002,0971.2,+07.7,056,0082,1683036454,34.256 64,0001,0002,0970.9,+07.6,058,0108,1683036754,34.251 61,0001,0002,0971.1,+07.4,057,0097,1683037054,34.24 64,0001,0002,0971.0,+07.9,055,0081,1683037354,34.259 66,0001,0002,0971.2,+07.5,058,0103,1683037654,34.383 59,0001,0002,0971.0,+07.4,059,0093,1683037954,34.382 61,0001,0002,0971.5,+07.5,056,0088,1683038254,34.377 61,0001,0002,0971.4,+07.9,056,0096,1683038554,34.381 54,0001,0002,0971.5,+08.3,055,0102,1683038854,34.358 49,0001,0002,0971.3,+08.9,052,0105,1683039154,34.359 66,0001,0002,0971.8,+09.8,052,0079,1683039454,34.368 64,0001,0002,0971.6,+09.5,051,0076,1683039754,34.357 54,0001,0002,0971.6,+09.3,052,0091,1683040054,34.362 66,0001,0002,0971.4,+09.7,051,0098,1683040354,34.348 66,0001,0002,0971.5,+09.4,052,0095,1683040654,34.356 54,0001,0002,0971.8,+09.1,051,0072,1683040954,34.356 61,0001,0002,0971.6,+09.0,053,0084,1683041254,34.489 57,0001,0002,0971.8,+08.8,053,0086,1683041554,34.477 54,0001,0002,0971.6,+08.2,056,0085,1683041854,34.472 59,0001,0002,0971.7,+08.8,054,0088,1683042154,34.47 66,0001,0002,0971.9,+09.6,053,0106,1683042454,34.46 70,0001,0002,0971.7,+08.7,055,0101,1683042754,34.453 66,0001,0002,0971.7,+09.2,056,0092,1683043054,34.458 64,0002,0003,0971.8,+08.9,054,0112,1683043354,34.445 64,0001,0002,0971.8,+09.1,055,0090,1683043654,34.445 70,0001,0002,0972.0,+09.0,054,0079,1683043954,34.446 57,0001,0002,0971.8,+09.1,053,0104,1683044254,34.438 57,0001,0002,0971.9,+09.7,052,0094,1683044554,34.43 66,0001,0002,0972.2,+09.5,052,0096,1683044854,34.584 70,0001,0002,0972.1,+09.9,052,0087,1683045154,34.56 70,0001,0002,0972.2,+09.2,052,0085,1683045454,34.563 57,0001,0002,0972.4,+09.8,050,0095,1683045754,34.559 66,0001,0002,0972.4,+09.4,054,0082,1683046054,34.553 64,0001,0002,0972.2,+09.3,052,0101,1683046354,34.545 72,0001,0002,0972.1,+10.0,054,0099,1683046654,34.556 57,0001,0002,0972.4,+09.9,049,0096,1683046954,34.536 57,0001,0002,0972.6,+09.2,051,0105,1683047254,34.545 57,0001,0002,0972.4,+09.1,052,0102,1683047554,34.527 66,0001,0002,0972.7,+08.8,055,0096,1683047854,34.52 57,0001,0002,0972.5,+08.2,056,0111,1683048154,34.528 57,0002,0003,0972.6,+07.5,056,0104,1683048454,34.665 66,0001,0002,0972.8,+07.0,058,0099,1683048754,34.659 66,0001,0002,0972.4,+07.2,058,0090,1683049054,34.657 66,0001,0002,0972.7,+07.3,058,0095,1683049354,34.666 61,0003,0005,0972.8,+07.4,060,0100,1683049654,34.644 66,0002,0003,0972.9,+07.4,062,0073,1683049954,34.637 57,0001,0002,0972.8,+07.3,062,0098,1683050254,34.641 64,0001,0002,0972.9,+07.3,063,0106,1683050554,34.632 54,0001,0002,0973.1,+07.6,064,0081,1683050854,34.635 61,0001,0002,0972.7,+07.5,065,0092,1683051154,34.628 64,0001,0002,0973.1,+07.5,065,0087,1683051454,34.618 49,0004,0006,0972.9,+07.5,066,0078,1683051754,34.632 66,0001,0002,0973.4,+08.0,066,0091,1683052054,34.76 64,0001,0002,0973.2,+08.1,064,0098,1683052354,34.751 66,0001,0002,0973.1,+07.8,062,0089,1683052654,34.753 66,0001,0002,0973.3,+07.8,062,0098,1683052954,34.739 70,0001,0002,0973.4,+07.4,064,0083,1683053254,34.748 66,0001,0002,0973.1,+07.5,066,0084,1683053554,34.744 64,0001,0002,0973.3,+07.8,064,0117,1683053854,34.731 61,0001,0002,0973.3,+07.6,062,0077,1683054154,34.728 64,0001,0002,0973.5,+07.7,063,0091,1683054454,34.726 64,0001,0002,0973.5,+07.8,065,0102,1683054754,34.737 66,0001,0002,0973.3,+07.6,062,0099,1683055054,34.733 66,0002,0003,0973.2,+07.9,064,0105,1683055354,34.753 66,0001,0002,0973.3,+07.6,064,0090,1683055654,34.874 64,0001,0002,0973.3,+07.6,065,0081,1683055954,34.871 52,0001,0002,0973.3,+07.7,062,0081,1683056254,34.886 66,0004,0006,0973.6,+07.5,062,0094,1683056554,34.866 70,0001,0002,0973.4,+07.3,062,0089,1683056854,34.847 66,0001,0002,0973.7,+07.6,064,0103,1683057154,34.851 74,0001,0002,0973.5,+07.2,061,0105,1683057454,34.844 59,0002,0003,0973.5,+07.3,063,0089,1683057754,34.834 57,0003,0005,0973.5,+07.4,062,0088,1683058054,34.828 57,0001,0002,0973.6,+06.9,065,0105,1683058354,34.827 66,0001,0002,0973.6,+07.1,068,0100,1683058654,34.829 61,0002,0003,0973.9,+06.8,066,0107,1683058954,34.837 57,0002,0003,0973.7,+06.7,065,0108,1683059254,34.972 64,0001,0002,0973.7,+06.6,066,0091,1683059554,34.967 61,0002,0003,0973.9,+06.7,069,0087,1683059854,34.967 64,0001,0002,0974.1,+06.5,067,0106,1683060154,34.956 61,0001,0002,0974.1,+06.7,068,0097,1683060454,34.958 59,0001,0002,0974.1,+06.7,068,0095,1683060754,34.953 61,0001,0002,0974.2,+06.5,068,0085,1683061054,34.944 66,0001,0002,0974.4,+06.6,069,0085,1683061354,34.944 66,0001,0002,0974.4,+06.4,069,0086,1683061654,34.941 64,0002,0003,0974.3,+06.1,069,0098,1683061954,34.939 61,0002,0003,0974.4,+06.0,070,0084,1683062254,34.936 64,0002,0003,0974.3,+05.9,071,0092,1683062554,34.949 61,0002,0003,0974.3,+05.8,071,0090,1683062855,35.081 59,0001,0002,0974.3,+05.8,072,0110,1683063155,35.078 61,0001,0002,0974.5,+05.8,070,0093,1683063455,35.062 59,0001,0002,0974.7,+05.7,071,0088,1683063755,35.066 59,0001,0002,0974.7,+05.7,071,0088,1683064055,35.069 59,0002,0003,0974.4,+05.6,071,0077,1683064355,35.049 59,0002,0003,0974.5,+05.5,071,0085,1683064655,35.052 59,0002,0003,0974.7,+05.5,073,0094,1683064955,35.045 57,0002,0003,0974.7,+05.6,073,0085,1683065255,35.041 59,0001,0002,0974.7,+05.4,071,0098,1683065555,35.051 64,0001,0002,0974.5,+05.4,073,0114,1683065855,35.04 57,0001,0002,0974.8,+05.2,073,0089,1683066155,35.047 57,0001,0002,0975.1,+05.2,074,0086,1683066455,35.186 59,0001,0002,0975.0,+05.2,074,0076,1683066755,35.171 59,0002,0003,0975.1,+05.1,074,0094,1683067055,35.178 61,0001,0002,0975.2,+05.2,074,0110,1683067355,35.165 59,0001,0002,0975.0,+05.2,075,0112,1683067655,35.165 66,0001,0002,0974.9,+05.1,074,0120,1683067955,35.168 57,0001,0002,0974.9,+05.0,074,0118,1683068255,35.153 66,0001,0002,0974.9,+04.9,074,0094,1683068555,35.153 61,0001,0002,0975.2,+04.9,075,0122,1683068855,35.147 64,0001,0002,0975.2,+05.0,075,0088,1683069155,35.138 64,0000,0001,0975.3,+04.9,074,0086,1683069455,35.136 66,0001,0002,0975.1,+04.8,076,0092,1683069755,35.141 61,0000,0001,0975.0,+04.8,075,0099,1683070055,35.28 57,0001,0002,0975.3,+04.8,076,0076,1683070355,35.278 59,0001,0002,0975.5,+04.7,075,0097,1683070655,35.278 66,0001,0002,0975.3,+04.6,076,0088,1683070955,35.273 66,0001,0002,0975.3,+04.6,076,0087,1683071255,35.266 64,0001,0002,0975.6,+04.5,076,0114,1683071555,35.269 52,0001,0002,0975.6,+04.4,075,0087,1683071855,35.259 52,0001,0002,0975.6,+04.3,075,0092,1683072155,35.284 70,0001,0002,0975.4,+04.3,075,0094,1683072455,35.261 64,0001,0002,0975.5,+04.3,077,0099,1683072755,35.261 61,0001,0002,0975.5,+04.3,076,0088,1683073055,35.253 54,0001,0002,0975.7,+04.4,077,0094,1683073355,35.258 59,0001,0002,0975.8,+04.4,077,0106,1683073655,35.398 54,0001,0002,0975.8,+04.5,077,0083,1683073955,35.398 54,0001,0002,0975.9,+04.5,077,0110,1683074255,35.387 47,0001,0002,0975.8,+04.5,077,0098,1683074555,35.39 54,0001,0002,0975.7,+04.4,076,0078,1683074855,35.39 59,0002,0003,0975.8,+04.4,077,0092,1683075155,35.382 49,0001,0002,0975.9,+04.3,076,0096,1683075455,35.368 59,0001,0002,0976.0,+04.3,077,0088,1683075755,35.362 57,0001,0002,0976.4,+04.3,077,0093,1683076055,35.368 54,0001,0002,0976.3,+04.3,077,0105,1683076355,35.349 47,0001,0002,0976.5,+04.3,077,0091,1683076655,35.371 49,0001,0002,0976.2,+04.2,075,0096,1683076955,35.372 47,0001,0002,0976.4,+04.1,075,0102,1683077255,35.515 47,0001,0002,0976.1,+04.1,076,0100,1683077555,35.496 49,0001,0002,0976.3,+04.1,076,0103,1683077855,35.5 61,0001,0002,0976.3,+04.1,076,0098,1683078155,35.491 52,0000,0001,0976.1,+04.2,077,0086,1683078455,35.533 59,0001,0002,0976.3,+04.1,076,0090,1683078755,35.485 59,0000,0001,0976.1,+04.1,077,0096,1683079055,35.482 57,0001,0002,0976.2,+04.1,077,0118,1683079355,35.482 45,0000,0001,0976.2,+04.2,076,0078,1683079655,35.484 42,0001,0002,0976.4,+04.1,076,0095,1683079955,35.48 57,0001,0002,0976.2,+04.1,076,0087,1683080255,35.491 57,0000,0001,0976.3,+04.2,077,0098,1683080555,35.477 54,0001,0002,0976.1,+04.2,077,0094,1683080855,35.62 57,0001,0002,0976.2,+04.2,076,0103,1683081155,35.611 49,0000,0001,0976.5,+04.3,077,0102,1683081455,35.608 49,0001,0002,0976.3,+04.2,076,0081,1683081755,35.606 57,0001,0002,0976.1,+04.1,076,0102,1683082055,35.599 45,0000,0001,0976.1,+04.1,076,0092,1683082355,35.598 57,0000,0001,0976.2,+04.1,077,0086,1683082655,35.589 47,0000,0001,0976.1,+04.2,076,0096,1683082955,35.593 47,0000,0001,0976.1,+04.2,076,0109,1683083255,35.595 57,0000,0001,0976.0,+04.2,077,0093,1683083555,35.597 57,0000,0001,0975.9,+04.0,076,0116,1683083855,35.589 47,0000,0001,0976.1,+03.9,076,0096,1683084155,35.599 57,0000,0001,0976.1,+03.9,076,0088,1683084455,35.729 49,0000,0001,0976.1,+04.1,077,0093,1683084755,35.733 42,0001,0002,0976.1,+04.0,077,0098,1683085055,35.748 42,0000,0001,0976.0,+04.0,077,0086,1683085355,35.73 42,0001,0002,0976.2,+03.9,077,0089,1683085655,35.73 59,0000,0001,0976.3,+03.9,076,0095,1683085955,35.719 45,0002,0003,0976.1,+04.0,077,0088,1683086255,35.711 42,0002,0003,0975.9,+03.9,077,0094,1683086555,35.719 59,0001,0002,0976.2,+03.9,076,0109,1683086855,35.713 45,0001,0002,0976.0,+03.8,076,0102,1683087155,35.71 45,0001,0002,0975.9,+03.7,076,0103,1683087455,35.706 45,0000,0001,0975.9,+03.7,077,0093,1683087755,35.726 45,0001,0002,0976.1,+03.7,076,0087,1683088055,35.857 45,0000,0001,0976.0,+03.7,076,0093,1683088355,35.853 45,0001,0002,0976.0,+03.6,076,0103,1683088655,35.851 42,0001,0002,0975.8,+03.6,077,0080,1683088955,35.831 61,0000,0001,0975.9,+03.6,077,0086,1683089255,35.84 54,0001,0002,0976.2,+03.5,076,0084,1683089555,35.833 40,0000,0001,0976.0,+03.4,076,0086,1683089855,35.852 57,0001,0002,0976.0,+03.4,076,0088,1683090155,35.84 52,0001,0002,0975.9,+03.3,076,0099,1683090455,35.84 59,0001,0002,0975.8,+03.4,077,0103,1683090755,35.833 59,0001,0002,0976.0,+03.3,076,0109,1683091055,35.82 52,0001,0002,0976.2,+03.2,077,0120,1683091355,35.827 42,0000,0001,0976.2,+03.2,077,0098,1683091655,35.981 57,0000,0001,0976.0,+03.1,076,0102,1683091955,35.963 54,0000,0001,0976.1,+03.1,076,0070,1683092255,35.959 52,0001,0002,0975.9,+03.0,076,0111,1683092555,35.954 42,0000,0001,0975.9,+03.0,077,0086,1683092855,35.959 57,0001,0002,0976.2,+03.1,076,0100,1683093155,35.958 61,0001,0002,0975.9,+03.0,078,0098,1683093455,35.947 45,0001,0002,0975.8,+02.8,078,0083,1683093755,35.947 52,0001,0002,0975.8,+03.0,077,0102,1683094055,35.94 59,0001,0002,0975.8,+02.8,077,0100,1683094355,35.943 59,0000,0001,0975.7,+02.9,077,0082,1683094655,35.942 49,0001,0002,0975.8,+03.0,077,0100,1683094955,35.947 59,0001,0002,0975.6,+03.1,077,0093,1683095256,36.085 45,0001,0002,0975.6,+02.9,077,0097,1683095556,36.088 59,0001,0002,0975.7,+02.9,077,0103,1683095856,36.08 49,0001,0002,0975.6,+02.7,077,0115,1683096156,36.073 57,0001,0002,0975.4,+02.8,077,0105,1683096456,36.07 59,0001,0002,0975.5,+02.9,078,0085,1683096756,36.064 59,0004,0006,0975.4,+02.8,078,0092,1683097056,36.067 59,0001,0002,0975.7,+03.0,078,0089,1683097356,36.067 59,0002,0003,0975.4,+03.1,078,0103,1683097656,36.063 59,0001,0002,0975.5,+03.0,078,0095,1683097956,36.066 59,0001,0002,0975.8,+03.0,077,0098,1683098256,36.061 57,0002,0003,0975.5,+03.1,077,0102,1683098556,36.12 45,0003,0005,0975.6,+03.1,077,0085,1683098856,36.2 59,0003,0005,0975.7,+03.0,077,0069,1683099156,36.206 59,0003,0005,0975.8,+03.0,077,0073,1683099456,36.199 59,0003,0005,0975.5,+03.1,077,0095,1683099756,36.191 57,0002,0003,0975.5,+03.1,076,0092,1683100056,36.213 59,0003,0005,0975.6,+03.2,077,0095,1683100356,36.19 59,0002,0003,0975.6,+03.2,076,0104,1683100656,36.189 59,0001,0002,0975.5,+03.0,076,0091,1683100956,36.194 52,0001,0002,0975.5,+03.2,077,0092,1683101256,36.177 54,0001,0002,0975.6,+03.1,077,0118,1683101556,36.185 49,0002,0003,0975.5,+03.2,077,0114,1683101856,36.171 49,0002,0003,0975.5,+03.0,077,0100,1683102156,36.189 57,0002,0003,0975.5,+03.2,078,0074,1683102456,36.317 52,0002,0003,0975.5,+03.1,077,0091,1683102756,36.317 52,0002,0003,0975.6,+03.1,077,0099,1683103056,36.316 57,0002,0003,0975.5,+03.1,077,0078,1683103356,36.303 47,0002,0003,0975.8,+03.0,077,0085,1683103656,36.33 47,0002,0003,0975.7,+03.1,078,0088,1683103956,36.292 49,0003,0005,0975.8,+03.0,077,0085,1683104256,36.292 59,0002,0003,0975.7,+03.1,078,0089,1683104556,36.291 45,0003,0005,0976.0,+03.1,078,0113,1683104856,36.309 49,0003,0005,0975.8,+03.0,077,0078,1683105156,36.292 49,0003,0005,0976.1,+03.1,078,0088,1683105456,36.29 57,0003,0005,0975.7,+03.2,079,0109,1683105756,36.314 49,0004,0006,0975.7,+03.1,078,0094,1683106056,36.44 61,0003,0005,0975.8,+03.2,078,0090,1683106356,36.429 59,0003,0005,0975.9,+03.1,078,0099,1683106656,36.433 52,0008,0011,0976.0,+03.2,078,0095,1683106956,36.423 52,0003,0005,0976.1,+03.1,078,0090,1683107256,36.43 57,0005,0007,0976.1,+03.2,078,0101,1683107556,36.423 45,0003,0005,0976.2,+03.1,077,0097,1683107856,36.424 57,0004,0006,0976.1,+03.1,077,0096,1683108156,36.422 64,0004,0006,0976.2,+03.2,077,0097,1683108456,36.42 45,0005,0007,0976.3,+03.2,078,0099,1683108756,36.415 64,0005,0007,0976.2,+03.1,077,0110,1683109056,36.402 57,0008,0011,0976.3,+03.2,077,0091,1683109356,36.419 45,0007,0010,0976.4,+03.2,077,0108,1683109656,36.553 61,0009,0012,0976.3,+03.2,076,0100,1683109956,36.557 64,0012,0016,0976.5,+03.3,077,0089,1683110256,36.552 64,0009,0012,0976.5,+03.3,078,0074,1683110556,36.54 57,0008,0011,0976.8,+03.5,078,0091,1683110856,36.536 47,0007,0010,0976.5,+03.3,077,0100,1683111156,36.531 54,0005,0007,0976.7,+03.5,077,0095,1683111456,36.531 57,0005,0007,0976.7,+03.5,076,0100,1683111756,36.554 57,0005,0007,0976.7,+03.7,076,0092,1683112056,36.52 59,0004,0006,0976.8,+03.5,076,0090,1683112356,36.527 45,0005,0007,0976.6,+03.7,077,0086,1683112656,36.534 57,0005,0007,0976.9,+03.7,077,0113,1683112956,36.527 49,0006,0008,0976.9,+03.8,076,0075,1683113256,36.661 45,0005,0007,0977.2,+03.9,076,0084,1683113556,36.659 47,0005,0007,0977.4,+04.0,075,0090,1683113856,36.665 57,0005,0007,0977.5,+04.1,076,0092,1683114156,36.641 54,0006,0008,0977.5,+04.1,075,0085,1683114456,36.637 47,0005,0007,0977.2,+04.2,075,0115,1683114756,36.657 57,0005,0007,0977.1,+04.2,074,0079,1683115056,36.653 57,0005,0007,0977.3,+04.2,075,0092,1683115356,36.643 45,0006,0008,0977.3,+04.3,075,0106,1683115656,36.637 45,0007,0010,0977.5,+04.5,075,0097,1683115956,36.632 54,0006,0008,0977.5,+04.5,075,0105,1683116256,36.643 45,0005,0007,0977.8,+04.2,075,0078,1683116556,36.652 54,0004,0006,0977.4,+04.3,075,0089,1683116856,36.775 54,0004,0006,0977.5,+04.3,075,0096,1683117156,36.774 57,0004,0006,0977.8,+04.6,076,0090,1683117456,36.772 52,0004,0006,0977.7,+04.7,074,0103,1683117756,36.773 54,0003,0005,0977.6,+04.8,075,0089,1683118056,36.764 52,0004,0006,0977.9,+04.7,074,0077,1683118356,36.756 45,0004,0006,0977.8,+05.0,075,0101,1683118656,36.765 54,0003,0005,0978.0,+04.8,074,0091,1683118956,36.764 57,0004,0006,0977.8,+05.4,074,0098,1683119256,36.749 54,0002,0003,0978.1,+05.3,071,0092,1683119556,36.749 54,0002,0003,0978.0,+05.6,072,0093,1683119856,36.746 54,0003,0005,0978.3,+05.8,073,0100,1683120156,36.755 54,0003,0005,0978.2,+05.7,070,0090,1683120456,36.884 54,0003,0005,0978.3,+05.9,069,0097,1683120756,36.886 61,0002,0003,0978.4,+05.9,071,0094,1683121056,36.885 52,0003,0005,0978.3,+05.8,071,0077,1683121356,36.885 52,0003,0005,0978.3,+06.0,073,0104,1683121656,36.873 52,0003,0005,0978.6,+06.1,073,0077,1683121956,36.878 61,0002,0003,0978.6,+06.0,071,0086,1683122256,36.861 57,0002,0003,0978.4,+06.0,071,0085,1683122556,36.86 61,0004,0006,0978.5,+05.6,072,0082,1683122856,36.854 61,0003,0005,0978.5,+06.1,072,0098,1683123156,36.847 61,0002,0003,0978.6,+06.0,070,0090,1683123456,36.837 61,0002,0003,0978.8,+05.9,071,0107,1683123756,36.847 52,0002,0003,0978.5,+06.2,070,0070,1683124056,36.984 59,0002,0003,0979.1,+06.3,069,0080,1683124356,36.975 57,0002,0003,0979.0,+06.5,070,0089,1683124656,36.98 59,0001,0002,0978.9,+06.6,071,0106,1683124956,36.98 57,0001,0002,0979.3,+06.1,069,0084,1683125256,36.981 49,0001,0002,0979.1,+07.0,070,0094,1683125556,36.975 59,0002,0003,0979.1,+07.0,069,0090,1683125856,36.966 59,0001,0002,0979.3,+06.2,069,0085,1683126156,36.958 49,0001,0002,0979.4,+06.6,069,0092,1683126456,36.957 59,0001,0002,0979.3,+07.1,068,0106,1683126756,36.956 59,0001,0002,0979.3,+07.6,070,0090,1683127056,36.953 57,0002,0003,0979.4,+06.7,069,0099,1683127356,36.958 57,0001,0002,0979.4,+06.6,069,0104,1683127657,37.102 61,0002,0003,0979.5,+07.5,068,0102,1683127957,37.085 61,0001,0002,0979.7,+07.3,068,0109,1683128257,37.086 61,0002,0003,0979.8,+07.7,069,0105,1683128557,37.085 61,0002,0003,0979.8,+07.4,065,0101,1683128857,37.073 61,0002,0003,0979.6,+07.5,067,0116,1683129157,37.071 61,0002,0003,0979.5,+07.7,068,0104,1683129457,37.074 61,0002,0003,0980.0,+08.0,069,0098,1683129757,37.077 61,0002,0003,0979.9,+08.1,069,0073,1683130057,37.069 61,0002,0003,0979.8,+08.4,068,0093,1683130357,37.063 57,0002,0003,0979.7,+08.3,069,0100,1683130657,37.053 59,0002,0003,0980.0,+08.6,066,0088,1683130957,37.073 61,0001,0002,0979.8,+08.4,065,0094,1683131257,37.2 57,0001,0002,0980.0,+08.3,066,0094,1683131557,37.2 61,0001,0002,0979.8,+08.6,066,0081,1683131857,37.196 59,0001,0002,0980.1,+08.8,066,0106,1683132157,37.197 61,0000,0001,0979.8,+08.4,065,0099,1683132457,37.191 59,0001,0002,0979.8,+07.8,066,0087,1683132757,37.184 59,0000,0001,0979.9,+07.3,065,0083,1683133057,37.169 59,0000,0001,0980.0,+07.5,065,0078,1683133357,37.162 64,0000,0001,0980.1,+07.8,065,0080,1683133657,37.154 49,0000,0001,0980.4,+08.4,063,0081,1683133957,37.164 57,0000,0001,0980.0,+08.6,065,0097,1683134257,37.166 54,0001,0002,0980.2,+08.9,064,0095,1683134557,37.171 47,0000,0001,0980.6,+09.2,062,0099,1683134857,37.295 49,0000,0001,0980.1,+08.9,061,0084,1683135157,37.297 47,0000,0001,0980.5,+09.3,060,0088,1683135457,37.293 57,0000,0001,0980.6,+09.3,059,0082,1683135757,37.289 57,0001,0002,0980.2,+08.7,060,0093,1683136057,37.293 54,0000,0001,0980.4,+09.0,060,0071,1683136357,37.333 47,0000,0001,0980.3,+09.1,060,0095,1683136657,37.267 49,0001,0002,0980.6,+10.2,057,0085,1683136957,37.459 57,0000,0001,0980.5,+09.8,056,0088,1683137257,37.255 47,0000,0001,0980.4,+10.2,056,0102,1683137557,37.246 57,0000,0001,0980.4,+09.2,057,0093,1683137857,37.238 47,0000,0001,0980.5,+09.1,060,0097,1683138157,37.261 45,0000,0001,0980.6,+09.5,057,0086,1683138457,37.394 47,0000,0001,0980.5,+09.8,058,0098,1683138757,37.397 47,0000,0001,0980.6,+10.1,054,0083,1683139057,37.376 54,0000,0001,0980.6,+09.7,056,0084,1683139357,37.395 64,0000,0001,0980.7,+10.1,055,0095,1683139657,37.368 52,0000,0001,0981.1,+10.5,055,0114,1683139957,37.361 54,0000,0001,0980.9,+10.7,055,0086,1683140257,37.362 57,0000,0001,0980.7,+11.6,054,0086,1683140557,37.373 57,0000,0001,0980.9,+10.5,053,0096,1683140857,37.354 57,0001,0002,0981.1,+10.5,055,0098,1683141157,37.361 47,0001,0002,0980.9,+10.8,053,0078,1683141457,37.343 64,0001,0002,0980.7,+10.8,053,0087,1683141757,37.363 59,0001,0002,0981.1,+10.6,055,0085,1683142057,37.484 49,0002,0003,0981.0,+10.8,056,0076,1683142357,37.491 52,0001,0002,0981.0,+10.5,056,0115,1683142657,37.466 49,0002,0003,0980.9,+10.9,056,0095,1683142957,37.462 49,0005,0007,0981.2,+10.3,057,0100,1683143257,37.458 49,0001,0002,0981.0,+10.2,056,0099,1683143557,37.459 52,0001,0002,0981.1,+10.5,056,0091,1683143857,37.457 52,0001,0002,0981.1,+10.5,056,0100,1683144157,37.45 47,0003,0005,0981.2,+10.4,056,0092,1683144457,37.448 52,0001,0002,0981.1,+10.4,057,0099,1683144757,37.435 57,0002,0003,0981.1,+11.1,059,0090,1683145057,37.432 59,0001,0002,0981.3,+10.4,058,0098,1683145357,37.444 59,0001,0002,0981.2,+09.9,061,0087,1683145657,37.591 45,0001,0002,0981.2,+10.1,061,0116,1683145957,37.569 59,0001,0002,0981.1,+10.2,059,0085,1683146257,37.569 42,0001,0002,0981.2,+09.9,059,0087,1683146557,37.554 47,0001,0002,0981.4,+10.2,060,0095,1683146857,37.556 57,0001,0002,0981.3,+09.8,060,0081,1683147157,37.553 59,0001,0002,0981.4,+10.2,060,0093,1683147457,37.55 57,0002,0003,0981.6,+10.2,060,0088,1683147757,37.541 57,0001,0002,0981.8,+10.1,060,0096,1683148057,37.543 57,0001,0002,0981.5,+09.9,059,0082,1683148357,37.535 59,0001,0002,0981.5,+10.0,060,0079,1683148657,37.808 45,0001,0002,0981.8,+10.5,058,0103,1683148957,37.528 47,0002,0003,0982.0,+10.3,059,0089,1683149257,37.68 47,0001,0002,0982.0,+10.6,061,0085,1683149557,37.661 52,0001,0002,0981.9,+10.4,060,0100,1683149857,37.654 52,0001,0002,0982.2,+10.3,061,0093,1683150157,37.642 52,0001,0002,0982.4,+10.5,058,0101,1683150457,37.638 54,0001,0002,0981.9,+10.2,057,0081,1683150757,37.661 52,0001,0002,0982.0,+10.2,058,0086,1683151057,37.63 54,0001,0002,0982.1,+10.1,061,0107,1683151357,37.628 54,0002,0003,0982.3,+09.9,061,0092,1683151657,37.619 54,0001,0002,0982.1,+09.4,064,0070,1683151957,37.628 64,0002,0003,0982.1,+09.7,064,0107,1683152257,37.618 64,0001,0002,0982.6,+09.4,064,0093,1683152557,37.634 59,0002,0003,0982.5,+09.3,064,0083,1683152857,37.747 45,0001,0002,0982.4,+09.3,066,0096,1683153157,37.744 59,0001,0002,0982.6,+09.0,065,0089,1683153457,37.743 45,0001,0002,0982.6,+09.1,065,0112,1683153757,37.745 47,0004,0006,0982.8,+09.0,065,0093,1683154057,37.746 57,0001,0002,0982.8,+09.1,067,0084,1683154357,37.737 57,0001,0002,0982.8,+09.1,068,0116,1683154657,37.734 47,0002,0003,0983.1,+09.1,068,0092,1683154957,37.732 52,0001,0002,0983.2,+09.0,068,0096,1683155257,37.725 52,0001,0002,0983.1,+08.9,068,0107,1683155557,37.715 59,0002,0003,0983.2,+09.0,069,0095,1683155857,37.712 49,0001,0002,0983.1,+08.8,069,0097,1683156157,37.724 49,0001,0002,0983.2,+08.8,070,0102,1683156457,37.861 59,0001,0002,0983.3,+08.7,071,0090,1683156757,37.853 57,0001,0002,0983.4,+08.7,071,0101,1683157057,37.868 66,0002,0003,0983.2,+08.6,071,0105,1683157357,37.838 64,0001,0002,0983.5,+08.5,073,0093,1683157657,37.843 54,0001,0002,0983.5,+08.3,074,0089,1683157957,37.84 66,0001,0002,0983.7,+08.3,075,0086,1683158257,37.833 61,0002,0003,0983.8,+08.2,076,0109,1683158557,37.823 61,0002,0003,0983.5,+08.1,076,0131,1683158857,37.851 61,0003,0005,0983.7,+08.2,077,0091,1683159157,37.818 64,0003,0005,0983.8,+08.0,077,0110,1683159457,37.821 49,0002,0003,0984.0,+07.9,076,0085,1683159757,37.83 64,0003,0005,0983.9,+07.8,077,0103,1683160057,37.957 54,0003,0005,0983.8,+07.8,078,0096,1683160357,37.956 57,0004,0006,0983.9,+07.7,078,0102,1683160657,37.943 57,0008,0011,0983.9,+07.7,077,0092,1683160957,37.936 59,0002,0003,0984.3,+07.6,078,0115,1683161257,37.935 61,0003,0005,0984.2,+07.7,078,0107,1683161557,37.93 61,0002,0003,0984.3,+07.6,079,0103,1683161857,37.934 59,0003,0005,0984.0,+07.6,078,0118,1683162157,37.918 61,0002,0003,0984.2,+07.6,079,0093,1683162457,37.917 57,0006,0008,0984.2,+07.7,079,0089,1683162757,37.912 57,0003,0005,0984.4,+07.6,078,0114,1683163057,37.912 42,0003,0005,0984.5,+07.7,079,0103,1683163357,37.919 45,0004,0006,0984.9,+07.6,079,0112,1683163658,38.059 42,0003,0005,0984.6,+07.5,078,0107,1683163958,38.066 45,0002,0003,0984.8,+07.6,078,0109,1683164258,38.051 49,0004,0006,0985.0,+07.6,079,0100,1683164558,38.04 49,0003,0005,0984.7,+07.4,080,0116,1683164858,38.04 42,0003,0005,0984.9,+07.4,080,0103,1683165158,38.029 42,0004,0006,0985.0,+07.6,079,0104,1683165458,38.033 40,0003,0005,0985.2,+07.7,080,0139,1683165758,38.028 49,0007,0010,0984.8,+07.6,080,0123,1683166058,38.027 52,0004,0006,0985.0,+07.7,080,0099,1683166358,38.023 47,0003,0005,0985.3,+07.8,079,0099,1683166658,38.016 40,0004,0006,0985.3,+07.7,080,0106,1683166958,38.023 47,0005,0007,0985.4,+07.8,080,0111,1683167258,38.16 47,0005,0007,0984.9,+07.7,080,0105,1683167558,38.159 52,0005,0007,0985.5,+07.8,080,0114,1683167858,38.148 49,0004,0006,0985.5,+07.8,080,0091,1683168158,38.154 59,0004,0006,0985.3,+07.7,079,0092,1683168458,38.152 47,0005,0007,0985.5,+07.7,079,0112,1683168758,38.166 47,0003,0005,0985.2,+07.7,079,0109,1683169058,38.137 47,0004,0006,0985.6,+07.6,079,0101,1683169358,38.137 52,0002,0003,0985.2,+07.4,079,0097,1683169658,38.151 47,0002,0003,0985.4,+07.3,079,0096,1683169958,38.13 52,0002,0003,0985.7,+07.3,080,0115,1683170258,38.111 45,0003,0005,0985.6,+07.3,080,0091,1683170558,38.13 40,0003,0005,0985.4,+07.3,079,0090,1683170858,38.259 49,0002,0003,0985.6,+07.2,079,0107,1683171158,38.26 47,0005,0007,0985.7,+07.2,079,0112,1683171458,38.256 45,0002,0003,0985.9,+07.3,079,0090,1683171758,38.259 45,0002,0003,0985.6,+07.1,079,0096,1683172058,38.242 45,0002,0003,0985.8,+07.1,079,0089,1683172358,38.242 45,0002,0003,0985.9,+07.1,080,0074,1683172658,38.24 49,0002,0003,0985.9,+07.1,079,0094,1683172958,38.23 52,0002,0003,0986.1,+07.1,079,0098,1683173258,38.232 57,0002,0003,0985.7,+07.1,080,0105,1683173558,38.224 61,0002,0003,0986.0,+07.0,080,0104,1683173858,38.218 61,0003,0005,0985.9,+07.1,080,0107,1683174158,38.232 49,0003,0005,0986.2,+07.2,080,0093,1683174458,38.356 47,0004,0006,0985.9,+07.0,080,0092,1683174758,38.358 47,0003,0005,0986.2,+07.1,080,0100,1683175058,38.367 49,0003,0005,0986.2,+07.1,079,0112,1683175358,38.356 54,0002,0003,0986.0,+07.1,080,0085,1683175658,38.347 45,0002,0003,0986.3,+07.2,080,0085,1683175958,38.337 42,0004,0006,0986.5,+07.2,080,0111,1683176258,38.333 42,0003,0005,0986.4,+07.2,080,0095,1683176558,38.335 52,0002,0003,0986.4,+07.2,080,0086,1683176858,38.321 40,0004,0006,0986.4,+07.1,080,0091,1683177158,38.33 45,0003,0005,0986.5,+07.2,080,0093,1683177458,38.329 37,0003,0005,0986.4,+07.2,080,0099,1683177758,38.329 35,0004,0006,0986.5,+07.1,080,0096,1683178058,38.462 47,0003,0005,0986.5,+07.2,080,0110,1683178358,38.465 37,0002,0003,0987.0,+07.2,080,0095,1683178658,38.452 40,0003,0005,0986.5,+07.2,080,0095,1683178958,38.452 49,0003,0005,0986.7,+07.2,080,0100,1683179258,38.461 42,0002,0003,0986.9,+07.0,080,0126,1683179558,38.445 52,0002,0003,0986.6,+07.0,081,0097,1683179858,38.443 42,0003,0005,0986.5,+06.8,080,0094,1683180158,38.442 49,0003,0005,0986.7,+06.9,080,0084,1683180458,38.446 47,0006,0008,0986.8,+06.9,081,0086,1683180758,38.435 47,0002,0003,0986.8,+06.9,080,0094,1683181058,38.429 54,0004,0006,0986.7,+06.9,081,0078,1683181358,38.441 49,0002,0003,0986.5,+06.9,080,0105,1683181658,38.581 47,0002,0003,0986.7,+07.0,080,0084,1683181958,38.569 54,0002,0003,0986.9,+06.9,080,0087,1683182258,38.565 54,0001,0002,0986.8,+07.0,080,0077,1683182558,38.549 52,0002,0003,0987.1,+07.0,080,0083,1683182858,38.56 47,0002,0003,0986.9,+07.0,080,0089,1683183158,38.541 45,0001,0002,0986.9,+07.0,080,0089,1683183458,38.548 54,0001,0002,0987.0,+07.0,080,0081,1683183758,38.543 47,0002,0003,0987.2,+06.9,080,0085,1683184058,38.542 47,0002,0003,0987.4,+07.0,080,0087,1683184358,38.531 57,0002,0003,0987.2,+06.8,080,0087,1683184658,38.538 54,0002,0003,0987.3,+06.8,080,0092,1683184958,38.542 52,0002,0003,0987.1,+06.9,080,0082,1683185258,38.673 49,0001,0002,0987.5,+07.0,080,0100,1683185558,38.669 57,0002,0003,0987.5,+07.0,080,0099,1683185858,38.669 57,0001,0002,0987.6,+06.8,079,0080,1683186158,38.661 49,0001,0002,0987.5,+06.8,080,0094,1683186458,38.659 57,0001,0002,0987.4,+07.0,079,0071,1683186758,38.658 52,0002,0003,0987.5,+07.0,079,0098,1683187058,38.645 49,0001,0002,0987.7,+06.8,080,0081,1683187358,38.65 49,0001,0002,0987.8,+06.8,080,0098,1683187658,38.644 52,0001,0002,0987.6,+06.9,080,0083,1683187958,38.649 47,0001,0002,0988.0,+06.9,080,0090,1683188258,38.636 54,0002,0003,0988.1,+06.9,079,0101,1683188558,38.645 49,0001,0002,0987.9,+06.8,080,0090,1683188858,38.775 49,0001,0002,0988.0,+06.8,080,0094,1683189158,38.768 54,0001,0002,0987.9,+06.8,079,0082,1683189458,38.769 57,0001,0002,0988.1,+06.8,080,0084,1683189758,38.769 49,0001,0002,0988.1,+06.7,079,0080,1683190058,38.768 49,0001,0002,0988.1,+06.8,079,0085,1683190358,38.767 52,0001,0002,0988.5,+06.8,079,0087,1683190658,38.757 57,0002,0003,0988.3,+06.9,079,0104,1683190958,38.741 49,0001,0002,0988.7,+06.9,079,0085,1683191258,38.741 54,0001,0002,0988.5,+06.8,079,0099,1683191558,38.733 52,0002,0003,0988.5,+06.9,079,0086,1683191858,38.735 54,0001,0002,0988.6,+07.0,080,0091,1683192158,38.753 52,0001,0002,0988.8,+06.9,079,0104,1683192458,38.885 42,0001,0002,0988.7,+06.8,079,0086,1683192758,38.885 52,0001,0002,0988.8,+06.9,078,0096,1683193058,38.887 54,0001,0002,0988.7,+06.9,078,0102,1683193358,38.866 52,0001,0002,0988.7,+06.8,078,0091,1683193658,38.87 45,0001,0002,0988.9,+06.9,079,0087,1683193958,38.858 52,0001,0002,0988.7,+06.9,079,0082,1683194258,38.86 49,0001,0002,0989.0,+06.9,079,0092,1683194558,38.849 54,0001,0002,0988.9,+06.9,078,0090,1683194858,38.851 54,0002,0003,0989.1,+06.9,078,0088,1683195158,38.841 54,0004,0006,0989.0,+06.9,079,0093,1683195458,38.837 52,0001,0002,0989.4,+06.7,079,0072,1683195758,38.852 57,0002,0003,0989.5,+06.8,079,0082,1683196058,38.982 57,0001,0002,0989.5,+06.9,079,0088,1683196358,38.99 57,0002,0003,0989.7,+07.0,078,0084,1683196658,38.983 57,0002,0003,0989.6,+07.1,079,0104,1683196958,38.975 52,0001,0002,0989.8,+07.0,079,0075,1683197258,38.968 49,0002,0003,0989.8,+07.1,078,0098,1683197558,38.962 54,0002,0003,0989.8,+07.2,078,0081,1683197858,38.959 57,0003,0005,0989.7,+07.2,078,0094,1683198158,38.963 52,0002,0003,0989.8,+07.3,079,0092,1683198458,38.954 57,0002,0003,0990.0,+07.4,079,0112,1683198758,38.943 61,0002,0003,0990.1,+07.5,078,0090,1683199058,38.937 52,0002,0003,0990.2,+07.5,077,0081,1683199358,38.954 61,0002,0003,0990.4,+07.4,078,0095,1683199659,39.084 61,0002,0003,0990.1,+07.4,078,0080,1683199959,39.079 61,0004,0006,0990.3,+07.5,077,0095,1683200259,39.085 64,0001,0002,0990.3,+07.5,077,0087,1683200559,39.078 54,0004,0006,0990.3,+07.9,077,0085,1683200859,39.071 54,0002,0003,0990.5,+08.0,076,0111,1683201159,39.065 54,0001,0002,0990.8,+07.9,075,0097,1683201459,39.065 54,0002,0003,0991.0,+08.3,076,0112,1683201759,39.068 54,0001,0002,0991.1,+08.4,076,0097,1683202059,39.038 61,0002,0003,0990.8,+08.2,075,0094,1683202359,39.076 54,0002,0003,0990.9,+08.5,075,0100,1683202659,39.036 54,0002,0003,0991.1,+08.4,074,0108,1683202959,39.049 61,0001,0002,0991.1,+08.9,074,0067,1683203259,39.182 57,0001,0002,0991.3,+09.1,073,0088,1683203559,39.181 47,0001,0002,0991.1,+08.9,072,0106,1683203859,39.191 52,0001,0002,0991.2,+09.4,072,0113,1683204159,39.183 57,0001,0002,0991.2,+09.3,072,0089,1683204459,39.167 54,0001,0002,0991.3,+09.1,072,0076,1683204759,39.159 52,0001,0002,0991.8,+09.3,070,0076,1683205059,39.147 57,0002,0003,0991.5,+09.2,070,0083,1683205359,39.154 57,0001,0002,0991.9,+09.1,070,0093,1683205659,39.145 52,0001,0002,0991.9,+09.3,070,0075,1683205959,39.142 52,0002,0003,0991.8,+09.4,070,0098,1683206259,39.144 57,0002,0003,0991.9,+09.5,069,0089,1683206559,39.152 45,0001,0002,0992.0,+10.2,068,0084,1683206859,39.286 54,0001,0002,0992.0,+10.4,067,0086,1683207159,39.287 57,0002,0003,0991.9,+11.1,068,0103,1683207459,39.276 57,0002,0003,0991.9,+11.3,064,0082,1683207759,39.269 49,0001,0002,0992.2,+11.8,063,0089,1683208059,39.267 52,0001,0002,0992.0,+11.5,061,0082,1683208359,39.256 57,0001,0002,0992.2,+12.1,059,0092,1683208659,39.255 57,0001,0002,0992.0,+11.5,061,0100,1683208959,39.248 59,0001,0002,0992.3,+11.3,062,0084,1683209259,39.249 47,0001,0002,0992.2,+10.9,065,0092,1683209559,39.251 54,0001,0002,0992.0,+10.9,064,0098,1683209859,39.233 57,0003,0005,0992.5,+10.7,063,0080,1683210159,39.253 47,0001,0002,0992.3,+10.6,063,0081,1683210459,39.382 40,0001,0002,0992.6,+10.7,064,0083,1683210759,39.374 49,0002,0003,0992.5,+10.6,065,0099,1683211059,39.377 49,0001,0002,0992.7,+10.9,064,0082,1683211359,39.371 49,0002,0003,0992.5,+11.4,064,0080,1683211659,39.365 47,0001,0002,0992.8,+11.8,063,0096,1683211959,39.361 47,0001,0002,0992.5,+11.6,060,0081,1683212259,39.345 52,0001,0002,0992.7,+11.5,061,0099,1683212559,39.337 52,0001,0002,0992.9,+11.4,059,0092,1683212859,39.341 47,0001,0002,0992.9,+11.8,057,0078,1683213159,39.335 54,0001,0002,0992.9,+11.8,058,0075,1683213459,39.335 49,0001,0002,0993.1,+11.4,059,0108,1683213759,39.35 52,0000,0001,0992.8,+11.7,059,0094,1683214059,39.48 47,0001,0002,0993.1,+12.1,056,0088,1683214359,39.479 49,0001,0002,0993.1,+12.5,055,0087,1683214659,39.474 52,0001,0002,0992.8,+13.1,055,0095,1683214959,39.467 49,0001,0002,0992.8,+13.0,055,0079,1683215259,39.467 49,0001,0002,0992.9,+13.9,053,0086,1683215559,39.452 47,0001,0002,0993.1,+13.2,053,0090,1683215859,39.455 59,0000,0001,0993.1,+13.1,053,0077,1683216159,39.445 61,0001,0002,0993.0,+12.6,054,0086,1683216459,39.44 59,0002,0003,0993.2,+11.7,057,0094,1683216759,39.423 57,0001,0002,0993.4,+11.3,059,0090,1683217059,39.419 59,0000,0001,0993.3,+11.0,058,0084,1683217359,39.428 61,0002,0003,0993.5,+11.0,061,0103,1683217659,39.56 45,0005,0007,0993.5,+10.6,060,0087,1683217959,39.56 57,0001,0002,0993.4,+10.6,060,0068,1683218259,39.561 64,0001,0002,0993.6,+10.2,060,0081,1683218559,39.546 61,0001,0002,0993.3,+10.0,061,0099,1683218859,39.532 54,0001,0002,0993.6,+10.2,062,0095,1683219159,39.528 61,0002,0003,0993.6,+10.3,061,0093,1683219459,39.511 61,0001,0002,0993.6,+10.2,062,0084,1683219759,39.512 59,0001,0002,0993.4,+10.5,060,0076,1683220059,39.498 54,0001,0002,0993.6,+10.6,061,0091,1683220359,39.499 61,0001,0002,0993.5,+10.4,061,0088,1683220659,39.496 59,0001,0002,0993.8,+10.7,062,0095,1683220959,39.517 61,0001,0002,0993.6,+10.9,060,0091,1683221259,39.649 59,0001,0002,0993.9,+11.5,059,0090,1683221559,39.634 59,0001,0002,0993.5,+12.0,058,0097,1683221859,39.631 59,0001,0002,0993.9,+12.1,057,0080,1683222159,39.631 59,0001,0002,0993.7,+12.4,057,0099,1683222459,39.625 59,0004,0006,0993.8,+11.7,057,0099,1683222759,39.645 61,0001,0002,0993.9,+11.9,058,0073,1683223059,39.615 59,0001,0002,0994.0,+11.6,059,0094,1683223359,39.616 59,0001,0002,0994.0,+12.0,056,0095,1683223659,39.599 57,0001,0002,0993.9,+12.4,056,0093,1683223959,39.601 59,0001,0002,0994.3,+12.0,055,0093,1683224259,39.596 59,0001,0002,0994.0,+11.3,056,0079,1683224559,39.602 59,0001,0002,0993.9,+11.2,058,0087,1683224859,39.763 59,0001,0002,0994.0,+11.1,059,0079,1683225159,39.731 61,0001,0002,0994.1,+11.0,058,0075,1683225459,39.73 66,0001,0002,0994.3,+11.3,058,0097,1683225759,39.711 59,0001,0002,0994.2,+11.3,057,0087,1683226059,39.721 59,0002,0003,0994.1,+11.7,058,0083,1683226359,39.706 57,0001,0002,0994.4,+12.0,056,0087,1683226659,39.704 59,0001,0002,0994.3,+11.8,056,0078,1683226959,39.694 64,0001,0002,0994.3,+12.4,055,0089,1683227259,39.686 59,0001,0002,0994.4,+12.1,056,0082,1683227559,39.685 59,0001,0002,0994.5,+12.0,055,0084,1683227859,39.675 59,0001,0002,0994.6,+12.5,055,0091,1683228159,39.699 64,0001,0002,0994.6,+12.0,055,0089,1683228459,39.821 61,0001,0002,0994.5,+12.8,056,0088,1683228759,39.814 42,0005,0007,0994.1,+12.6,056,0105,1683229059,39.816 59,0002,0003,0994.5,+12.8,054,0079,1683229359,39.826 59,0001,0002,0994.3,+13.1,056,0076,1683229659,39.816 59,0001,0002,0994.4,+12.7,055,0081,1683229959,39.809 57,0002,0003,0994.4,+13.2,054,0085,1683230259,39.806 59,0001,0002,0994.4,+13.6,054,0084,1683230559,39.807 59,0001,0002,0994.4,+14.2,054,0068,1683230859,39.803 61,0001,0002,0994.3,+14.1,050,0082,1683231159,39.786 54,0001,0002,0994.3,+13.4,054,0081,1683231459,39.775 59,0000,0001,0994.7,+14.0,052,0082,1683231759,39.782 59,0001,0002,0994.5,+13.8,051,0084,1683232059,39.919 59,0001,0002,0994.7,+13.6,050,0094,1683232359,39.908 59,0001,0002,0994.6,+13.5,052,0089,1683232659,39.895 66,0001,0002,0994.4,+12.8,052,0087,1683232959,39.894 59,0001,0002,0994.5,+13.2,053,0102,1683233259,39.875 61,0001,0002,0994.6,+12.7,053,0101,1683233559,39.877 59,0001,0002,0994.7,+12.6,053,0093,1683233859,39.881 66,0001,0002,0995.0,+12.8,053,0076,1683234159,39.875 59,0001,0002,0995.0,+12.4,053,0078,1683234459,39.865 59,0001,0002,0995.0,+12.7,054,0082,1683234759,39.856 59,0001,0002,0994.5,+12.5,054,0090,1683235059,39.857 59,0004,0006,0995.0,+12.7,055,0085,1683235359,39.866 59,0001,0002,0995.0,+12.5,053,0107,1683235660,40.005 57,0001,0002,0995.1,+12.7,052,0081,1683235959,39.995 59,0001,0002,0995.0,+13.3,051,0078,1683236259,39.993 59,0001,0002,0995.0,+13.3,050,0081,1683236559,39.991 64,0001,0002,0995.2,+13.1,050,0089,1683236859,39.984 61,0001,0002,0995.3,+12.8,050,0087,1683237159,39.984 47,0001,0002,0995.0,+12.6,050,0102,1683237459,39.975 45,0003,0005,0995.1,+12.7,054,0098,1683237759,39.961 47,0001,0002,0995.4,+12.5,052,0060,1683238059,39.969 59,0001,0002,0995.0,+12.6,052,0087,1683238359,39.96 61,0001,0002,0995.5,+12.5,053,0091,1683238659,39.961 59,0001,0002,0995.4,+12.9,051,0098,1683238959,39.969 49,0001,0002,0995.4,+12.5,051,0078,1683239260,40.129 66,0001,0002,0995.3,+12.5,056,0090,1683239560,40.111 64,0001,0002,0995.5,+12.3,055,0092,1683239860,40.103 59,0001,0002,0995.2,+12.1,055,0088,1683240160,40.096 59,0002,0003,0995.5,+12.1,052,0086,1683240460,40.078 61,0003,0005,0995.4,+12.0,057,0082,1683240760,40.071 59,0004,0006,0995.5,+11.8,056,0087,1683241060,40.067 59,0005,0007,0995.3,+11.7,057,0080,1683241360,40.061 52,0004,0006,0995.4,+11.7,058,0092,1683241660,40.049 57,0004,0006,0995.5,+11.4,059,0093,1683241960,40.047 52,0003,0005,0996.0,+11.3,060,0083,1683242260,40.038 57,0004,0006,0996.0,+11.0,061,0085,1683242560,40.049 57,0002,0003,0995.9,+10.9,061,0091,1683242860,40.175 54,0002,0003,0995.6,+10.8,062,0096,1683243160,40.173 57,0005,0007,0995.7,+10.8,063,0086,1683243460,40.172 64,0002,0003,0995.8,+10.8,063,0079,1683243760,40.169 47,0003,0005,0995.8,+10.8,063,0094,1683244060,40.154 54,0003,0005,0996.1,+10.7,064,0084,1683244360,40.159 54,0003,0005,0995.9,+10.6,064,0085,1683244660,40.154 49,0003,0005,0996.0,+10.5,064,0087,1683244960,40.16 49,0003,0005,0996.0,+10.5,064,0080,1683245260,40.154 49,0002,0003,0996.0,+10.3,064,0109,1683245560,40.143 49,0003,0005,0996.3,+10.3,064,0086,1683245860,40.124 54,0003,0005,0996.1,+10.2,065,0093,1683246160,40.143 47,0003,0005,0996.3,+10.1,065,0088,1683246460,40.28 59,0004,0006,0996.3,+09.8,066,0086,1683246760,40.267 59,0004,0006,0996.6,+09.8,065,0082,1683247060,40.264 61,0005,0007,0996.1,+09.6,067,0092,1683247360,40.268 59,0004,0006,0996.8,+09.5,067,0076,1683247660,40.256 54,0005,0007,0996.5,+09.6,067,0089,1683247960,40.246 57,0004,0006,0996.5,+09.4,068,0098,1683248260,40.235 59,0005,0007,0996.7,+09.4,068,0083,1683248560,40.229 54,0004,0006,0996.8,+09.4,068,0083,1683248860,40.231 59,0007,0010,0996.6,+09.4,068,0075,1683249160,40.212 61,0004,0006,0997.2,+09.3,068,0085,1683249460,40.206 59,0005,0007,0997.0,+09.3,068,0090,1683249760,40.242 54,0005,0007,0997.2,+09.3,068,0079,1683250060,40.366 64,0004,0006,0997.3,+09.4,068,0091,1683250360,40.364 52,0004,0006,0997.2,+09.2,069,0090,1683250660,40.358 64,0004,0006,0997.4,+09.1,069,0090,1683250960,40.354 61,0004,0006,0997.2,+09.2,069,0094,1683251260,40.344 47,0004,0006,0997.5,+09.3,069,0089,1683251560,40.347 45,0004,0006,0997.3,+09.0,071,0095,1683251860,40.334 61,0004,0006,0997.4,+08.8,072,0069,1683252160,40.329 57,0004,0006,0997.2,+08.9,071,0085,1683252460,40.328 54,0003,0005,0997.3,+08.9,071,0087,1683252760,40.335 42,0007,0010,0997.4,+08.9,071,0089,1683253060,40.327 54,0004,0006,0997.5,+08.9,072,0070,1683253360,40.344 57,0004,0006,0997.5,+08.9,071,0094,1683253660,40.457 59,0006,0008,0997.4,+08.8,073,0080,1683253960,40.457 49,0005,0007,0997.7,+08.9,071,0080,1683254260,40.463 59,0005,0007,0997.6,+08.9,070,0082,1683254560,40.441 59,0005,0007,0997.7,+08.5,072,0093,1683254860,40.442 61,0005,0007,0997.6,+08.4,072,0082,1683255160,40.438 59,0005,0007,0997.7,+08.5,072,0084,1683255460,40.454 54,0005,0007,0997.8,+08.6,073,0092,1683255760,40.429 54,0005,0007,0997.5,+08.4,074,0098,1683256060,40.43 54,0005,0007,0997.8,+08.2,074,0088,1683256360,40.416 59,0005,0007,0997.7,+08.0,074,0098,1683256660,40.413 61,0004,0006,0997.8,+08.2,074,0086,1683256960,40.419 61,0004,0006,0997.9,+08.3,074,0096,1683257260,40.588 64,0004,0006,0997.6,+08.4,073,0087,1683257560,40.553 59,0004,0006,0997.9,+08.2,074,0098,1683257860,40.593 64,0005,0007,0997.7,+08.4,074,0086,1683258160,40.631 54,0004,0006,0997.8,+08.5,074,0096,1683258460,40.546 54,0005,0007,0998.0,+08.4,074,0100,1683258760,40.532 59,0006,0008,0998.2,+08.4,073,0100,1683259060,40.535 54,0005,0007,0998.1,+08.4,073,0085,1683259360,40.54 59,0005,0007,0998.0,+08.3,073,0099,1683259660,40.532 57,0006,0008,0998.1,+08.4,073,0091,1683259960,40.51 59,0004,0006,0998.3,+08.4,074,0075,1683260260,40.516 64,0005,0007,0998.1,+08.6,073,0092,1683260560,40.526 61,0006,0008,0998.4,+08.5,073,0083,1683260860,40.65 64,0007,0010,0998.4,+08.5,074,0083,1683261160,40.654 61,0006,0008,0998.2,+08.3,074,0104,1683261460,40.639 59,0008,0011,0998.2,+08.4,074,0085,1683261760,40.638 59,0010,0013,0998.4,+08.2,075,0104,1683262060,40.634 64,0007,0010,0998.3,+08.3,075,0088,1683262360,40.638 59,0008,0011,0998.1,+08.3,075,0086,1683262660,40.627 61,0007,0010,0998.3,+08.4,074,0097,1683262960,40.621 54,0006,0008,0998.5,+08.3,075,0081,1683263260,40.612 59,0006,0008,0998.2,+08.4,074,0088,1683263560,40.614 59,0008,0011,0998.1,+08.4,074,0099,1683263860,40.605 59,0007,0010,0998.4,+08.3,075,0099,1683264160,40.613 57,0008,0011,0998.5,+08.4,074,0102,1683264460,40.75 59,0006,0008,0998.2,+08.4,075,0096,1683264760,40.748 54,0007,0010,0998.4,+08.3,075,0104,1683265060,40.741 61,0007,0010,0998.7,+08.2,075,0101,1683265360,40.741 54,0007,0010,0998.5,+08.1,075,0082,1683265660,40.74 64,0007,0010,0998.5,+08.1,075,0100,1683265960,40.745 61,0004,0006,0998.7,+07.9,074,0089,1683266260,40.74 61,0005,0007,0998.5,+07.7,075,0099,1683266560,40.746 64,0006,0008,0998.6,+07.3,075,0099,1683266860,40.73 61,0005,0007,0998.8,+07.3,075,0086,1683267160,40.725 61,0005,0007,0998.4,+07.0,076,0088,1683267460,40.735 61,0006,0008,0998.7,+06.8,076,0093,1683267760,40.733 61,0006,0008,0998.7,+06.7,077,0082,1683268060,40.867 49,0007,0010,0998.5,+06.3,077,0086,1683268360,40.873 54,0006,0008,0998.5,+06.3,077,0092,1683268660,40.872 64,0007,0010,0998.5,+06.2,078,0089,1683268960,40.864 66,0009,0012,0998.4,+06.2,078,0093,1683269260,40.855 61,0008,0011,0998.8,+06.1,078,0096,1683269560,40.854 52,0006,0008,0998.7,+06.5,078,0091,1683269860,40.853 61,0005,0007,0998.5,+06.3,078,0080,1683270160,40.843 61,0005,0007,0999.0,+06.6,077,0082,1683270460,40.838 54,0006,0008,0999.0,+06.5,077,0078,1683270760,40.838 61,0005,0007,0999.0,+06.5,078,0089,1683271060,40.848 61,0007,0010,0999.1,+06.6,078,0077,1683271360,40.84 61,0007,0010,0998.9,+06.5,078,0078,1683271660,40.97 52,0005,0007,0999.3,+06.7,077,0092,1683271960,40.969 54,0006,0008,0998.8,+06.8,078,0092,1683272260,40.975 49,0007,0010,0998.9,+06.7,077,0113,1683272560,40.972 49,0007,0010,0998.9,+06.7,077,0077,1683272860,40.958 49,0007,0010,0999.3,+06.7,078,0080,1683273160,40.967 61,0007,0010,0999.0,+06.9,078,0101,1683273460,40.957 52,0006,0008,0998.9,+07.2,077,0083,1683273760,40.946 54,0007,0010,0999.0,+06.9,077,0093,1683274060,40.944 61,0006,0008,0998.9,+07.1,077,0086,1683274360,40.938 49,0008,0011,0999.3,+07.0,077,0085,1683274660,40.919 49,0005,0007,0999.2,+07.2,077,0080,1683274960,40.938 59,0006,0008,0999.1,+07.2,077,0112,1683275261,41.074 61,0008,0011,0999.2,+07.2,077,0078,1683275561,41.064 47,0007,0010,0999.1,+07.0,077,0097,1683275861,41.056 49,0008,0011,0999.1,+07.3,077,0091,1683276161,41.059 49,0010,0013,0999.3,+07.2,077,0089,1683276461,41.052 64,0007,0010,0999.5,+07.3,077,0092,1683276761,41.088 47,0007,0010,0999.5,+07.3,077,0104,1683277061,41.053 49,0007,0010,0999.5,+07.4,077,0110,1683277361,41.045 45,0012,0016,0999.3,+07.4,077,0076,1683277661,41.036 45,0012,0016,0999.5,+07.4,077,0085,1683277961,41.031 61,0011,0015,0999.5,+07.4,077,0088,1683278261,41.028 47,0013,0017,0999.6,+07.4,077,0079,1683278561,41.043 49,0015,0021,0999.4,+07.4,077,0087,1683278861,41.173 49,0013,0017,1000.0,+07.3,078,0079,1683279161,41.165 64,0012,0016,0999.7,+07.4,077,0075,1683279461,41.145 64,0009,0012,0999.7,+07.5,077,0086,1683279761,41.144 59,0012,0016,0999.7,+07.4,077,0094,1683280061,41.151 47,0011,0015,0999.8,+07.4,077,0072,1683280361,41.154 61,0014,0018,0999.9,+07.4,077,0092,1683280661,41.149 61,0010,0013,1000.1,+07.4,077,0108,1683280961,41.139 64,0011,0015,0999.8,+07.3,077,0073,1683281261,41.136 49,0006,0008,0999.9,+07.3,077,0099,1683281561,41.143 47,0008,0011,0999.9,+07.4,076,0089,1683281861,41.137 47,0008,0011,1000.2,+07.2,077,0091,1683282161,41.142 57,0012,0016,1000.3,+07.3,076,0077,1683282461,41.278 61,0012,0016,1000.4,+07.2,077,0094,1683282761,41.266 47,0007,0010,1000.6,+07.4,076,0094,1683283061,41.272 59,0008,0011,1000.4,+07.2,076,0097,1683283361,41.268 59,0011,0015,1000.8,+07.4,076,0112,1683283661,41.273 54,0010,0013,1000.8,+07.5,076,0092,1683283961,41.259 47,0008,0011,1000.8,+07.5,075,0086,1683284261,41.257 59,0009,0012,1000.8,+07.6,075,0106,1683284561,41.253 57,0010,0013,1001.0,+07.7,075,0089,1683284861,41.247 47,0014,0018,1001.1,+07.9,075,0082,1683285161,41.247 57,0007,0010,1001.2,+08.0,074,0112,1683285461,41.243 64,0008,0011,1001.3,+08.2,073,0092,1683285761,41.259 61,0008,0011,1001.2,+08.2,073,0086,1683286061,41.38 61,0008,0011,1001.3,+08.3,074,0073,1683286361,41.368 61,0007,0010,1001.3,+08.4,073,0087,1683286661,41.367 59,0007,0010,1001.3,+08.4,073,0081,1683286961,41.37 61,0008,0011,1001.5,+08.7,071,0079,1683287261,41.355 64,0007,0010,1001.8,+08.8,071,0092,1683287561,41.357 61,0007,0010,1001.8,+09.0,070,0103,1683287861,41.36 61,0008,0011,1001.8,+09.0,071,0096,1683288161,41.352 59,0008,0011,1001.9,+09.4,069,0094,1683288461,41.346 47,0008,0011,1002.0,+09.8,067,0099,1683288761,41.336 49,0008,0011,1001.9,+10.0,067,0078,1683289061,41.326 47,0005,0007,1002.1,+10.7,068,0093,1683289361,41.34 49,0006,0008,1002.2,+10.8,064,0087,1683289661,41.471 47,0006,0008,1002.1,+11.2,062,0099,1683289961,41.463 49,0004,0006,1002.2,+11.2,061,0108,1683290261,41.453 54,0006,0008,1002.6,+11.5,058,0090,1683290861,41.454 49,0006,0008,1002.4,+11.8,059,0086,1683291161,41.444 47,0005,0007,1002.5,+11.8,059,0083,1683291461,41.447 59,0006,0008,1002.2,+12.3,058,0099,1683291761,41.439 47,0004,0006,1002.5,+12.8,059,0097,1683292061,41.426 54,0004,0006,1002.7,+13.0,056,0094,1683292361,41.431 57,0004,0006,1002.6,+12.8,057,0091,1683292661,41.432 49,0004,0006,1002.5,+13.3,054,0081,1683292961,41.466 49,0003,0005,1002.8,+13.4,051,0095,1683293261,41.569 61,0003,0005,1002.5,+13.3,052,0095,1683293561,41.57 54,0004,0006,1002.6,+13.0,052,0080,1683293861,41.562 61,0005,0007,1003.0,+12.8,055,0096,1683294161,41.549 57,0006,0008,1002.6,+13.0,052,0081,1683294461,41.555 61,0010,0013,1002.9,+13.5,053,0098,1683294761,41.546 61,0005,0007,1002.9,+13.3,051,0101,1683295061,41.544 64,0002,0003,1003.0,+13.6,048,0088,1683295361,41.531 64,0002,0003,1003.3,+13.6,050,0089,1683295661,41.54 61,0002,0003,1003.2,+13.7,049,0077,1683295961,41.519 64,0002,0003,1003.0,+13.8,050,0102,1683296261,41.516 61,0002,0003,1003.2,+14.0,049,0085,1683296561,41.53 61,0006,0008,1002.7,+14.1,046,0071,1683296861,41.676 66,0002,0003,1003.1,+14.6,047,0085,1683297161,41.669 54,0002,0003,1003.1,+14.7,046,0103,1683297461,41.654 61,0002,0003,1003.0,+15.1,048,0094,1683297761,41.653 61,0002,0003,1003.0,+14.8,046,0077,1683298061,41.643 59,0002,0003,1003.2,+14.7,047,0105,1683298361,41.64 61,0001,0002,1003.3,+14.4,045,0094,1683298661,41.636 54,0005,0007,1003.0,+15.7,047,0085,1683298961,41.631 57,0002,0003,1003.2,+16.4,041,0092,1683299261,41.626 47,0001,0002,1003.1,+16.0,043,0089,1683299561,41.63 49,0001,0002,1003.2,+16.1,044,0090,1683299861,41.608 49,0001,0002,1003.1,+15.8,043,0083,1683300161,41.623 52,0002,0003,1003.1,+15.8,047,0115,1683300461,41.741 47,0002,0003,1003.1,+17.8,042,0081,1683300761,41.737 49,0002,0003,1002.9,+17.4,039,0092,1683301061,41.766 47,0002,0003,1002.9,+18.1,037,0082,1683301361,41.729 47,0001,0002,1003.3,+16.5,041,0077,1683301661,41.731 52,0002,0003,1003.2,+15.4,045,0080,1683301961,41.725 61,0001,0002,1002.9,+15.2,044,0091,1683302261,41.718 59,0001,0002,1003.3,+15.9,046,0083,1683302561,41.731 61,0002,0003,1003.3,+16.2,045,0100,1683302861,41.707 57,0001,0002,1003.5,+16.0,045,0087,1683303161,41.712 61,0001,0002,1003.4,+16.1,044,0107,1683303461,41.707 64,0001,0002,1003.2,+15.8,045,0098,1683303761,41.707 64,0001,0002,1003.7,+16.3,044,0098,1683304061,41.848 59,0006,0008,1003.5,+16.3,046,0089,1683304361,41.826 66,0002,0003,1003.4,+16.2,044,0098,1683304661,41.821 54,0002,0003,1003.5,+17.0,045,0084,1683304961,41.822 66,0001,0002,1003.3,+16.6,044,0079,1683305261,41.819 61,0001,0002,1003.4,+16.7,044,0081,1683305561,41.801 61,0007,0010,1003.5,+16.3,042,0087,1683305861,41.81 64,0001,0002,1003.4,+17.4,046,0081,1683306161,41.815 59,0002,0003,1003.2,+17.7,041,0097,1683306461,41.823 49,0001,0002,1003.1,+16.7,041,0088,1683306761,41.799 59,0002,0003,1003.2,+16.1,042,0103,1683307061,41.79 49,0002,0003,1003.1,+17.4,044,0085,1683307361,41.799 61,0002,0003,1003.1,+18.1,040,0094,1683307661,41.928 57,0001,0002,1003.4,+17.6,043,0080,1683307961,41.923 61,0001,0002,1003.3,+17.3,042,0067,1683308261,41.913 52,0002,0003,1003.1,+16.7,042,0090,1683308561,41.908 54,0002,0003,1002.9,+17.1,040,0071,1683308861,41.902 99,0001,0002,1003.0,+16.6,041,0088,1683309161,41.895 52,0001,0002,1003.0,+17.1,040,0091,1683309461,41.889 54,0001,0002,1002.8,+16.3,044,0077,1683309761,41.895 61,0001,0002,1003.0,+17.5,042,0103,1683310061,41.885 52,0001,0002,1003.0,+16.8,042,0086,1683310361,41.88 61,0001,0002,1003.1,+17.2,038,0065,1683310661,41.879 52,0001,0002,1003.2,+17.1,043,0075,1683310961,41.894 52,0001,0002,1002.8,+18.2,043,0095,1683311262,42.023 57,0001,0002,1002.7,+17.5,041,0086,1683311562,42.002 45,0001,0002,1002.5,+17.0,041,0083,1683311862,42.009 64,0001,0002,1002.9,+16.3,042,0084,1683312161,41.992 59,0001,0002,1002.7,+16.6,040,0096,1683312461,41.989 52,0002,0003,1002.7,+17.0,040,0089,1683312761,41.994 59,0001,0002,1002.9,+17.5,041,0087,1683313061,41.988 54,0001,0002,1002.5,+17.0,041,0086,1683313361,41.983 64,0001,0002,1002.8,+16.2,041,0069,1683313661,41.994 64,0003,0005,1003.0,+15.6,042,0085,1683313961,41.968 49,0001,0002,1002.8,+15.5,044,0089,1683314261,41.957 59,0001,0002,1002.8,+17.1,044,0086,1683314561,41.969 49,0001,0002,1002.7,+17.3,041,0094,1683314862,42.096 47,0001,0002,1003.0,+17.8,038,0077,1683315162,42.098 99,0001,0002,1002.6,+18.4,037,0065,1683315462,42.102 57,0001,0002,1002.9,+18.5,039,0087,1683315762,42.093 49,0000,0001,1002.6,+18.8,039,0083,1683316062,42.087 57,0000,0001,1002.5,+18.9,038,0080,1683316362,42.083 59,0001,0002,1002.7,+18.6,037,0074,1683316662,42.074 54,0001,0002,1002.7,+18.5,035,0094,1683316962,42.071 99,0001,0002,1002.7,+18.4,038,0093,1683317262,42.062 00,0001,0002,1002.9,+17.9,038,0094,1683317562,42.067 59,0001,0002,1002.5,+18.8,038,0078,1683317862,42.057 49,0001,0002,1002.8,+18.5,037,0084,1683318162,42.065 52,0001,0002,1002.6,+18.0,035,0078,1683318462,42.21 49,0002,0003,1002.8,+17.9,035,0085,1683318762,42.174 57,0001,0002,1002.8,+17.7,036,0090,1683319062,42.17 57,0001,0002,1002.8,+17.7,036,0084,1683319362,42.172 52,0001,0002,1002.9,+17.6,037,0083,1683319662,42.163 59,0001,0002,1003.0,+17.7,037,0076,1683319962,42.161 61,0001,0002,1003.1,+16.5,036,0072,1683320262,42.157 52,0000,0001,1002.9,+17.1,038,0084,1683320562,42.151 40,0000,0001,1002.9,+17.0,040,0093,1683320862,42.131 59,0000,0001,1003.0,+17.5,039,0109,1683321162,42.138 61,0001,0002,1002.8,+17.0,038,0074,1683321462,42.135 66,0001,0002,1002.8,+17.1,037,0077,1683321762,42.148 61,0001,0002,1002.8,+16.9,037,0091,1683322062,42.276 61,0001,0002,1003.0,+16.7,037,0091,1683322362,42.278 64,0001,0002,1003.0,+17.0,038,0092,1683322662,42.27 64,0001,0002,1003.1,+16.0,037,0086,1683322962,42.262 99,0001,0002,1003.2,+16.1,038,0078,1683323262,42.248 57,0001,0002,1003.0,+16.1,038,0083,1683323562,42.246 64,0001,0002,1003.1,+16.0,037,0095,1683323862,42.244 64,0002,0003,1003.1,+16.0,037,0081,1683324162,42.245 64,0001,0002,1003.1,+15.7,039,0102,1683324462,42.233 61,0001,0002,1003.1,+15.4,039,0089,1683324762,42.213 61,0002,0003,1003.0,+15.4,040,0096,1683325062,42.211 61,0001,0002,1003.0,+15.4,039,0088,1683325362,42.245 61,0000,0001,1003.1,+15.0,041,0075,1683325662,42.355 61,0001,0002,1002.8,+14.9,041,0086,1683325962,42.348 61,0001,0002,1003.0,+14.8,041,0089,1683326262,42.347 99,0002,0003,1003.1,+14.6,042,0102,1683326562,42.335 61,0001,0002,1003.0,+14.5,040,0088,1683326862,42.323 61,0001,0002,1003.1,+14.6,040,0102,1683327162,42.322 70,0002,0003,1002.9,+14.3,041,0083,1683327462,42.316 66,0001,0002,1002.8,+14.2,042,0093,1683327762,42.378 64,0001,0002,1002.7,+14.0,041,0089,1683328062,42.314 66,0002,0003,1003.0,+14.0,041,0087,1683328362,42.308 64,0001,0002,1002.8,+13.6,045,0112,1683328662,42.294 59,0002,0003,1002.8,+13.7,045,0098,1683328962,42.305 54,0003,0005,1003.0,+13.5,046,0086,1683329262,42.425 59,0001,0002,1003.0,+13.4,046,0096,1683329562,42.428 59,0001,0002,1002.9,+13.2,047,0090,1683329862,42.423 57,0001,0002,1003.1,+13.1,047,0079,1683330162,42.428 66,0003,0005,1002.8,+13.0,047,0101,1683330462,42.413 59,0002,0003,1003.2,+13.0,047,0084,1683330762,42.418 61,0001,0002,1003.0,+12.7,048,0093,1683331062,42.406 61,0002,0003,1003.1,+12.5,049,0096,1683331362,42.401 57,0002,0003,1003.4,+12.3,051,0099,1683331662,42.399 64,0002,0003,1003.1,+12.1,051,0078,1683331962,42.388 00,0001,0002,1003.5,+11.9,052,0082,1683332262,42.376 61,0002,0003,1003.3,+11.8,051,0099,1683332562,42.4 61,0001,0002,1003.6,+11.6,052,0094,1683332862,42.515 64,0002,0003,1003.5,+11.4,053,0089,1683333162,42.506 54,0004,0006,1003.5,+11.4,052,0099,1683333462,42.509 59,0002,0003,1003.5,+11.2,054,0094,1683333762,42.511 59,0002,0003,1003.7,+10.9,055,0076,1683334062,42.491 59,0002,0003,1003.5,+10.7,055,0093,1683334362,42.479 59,0003,0005,1003.7,+10.5,057,0101,1683334662,42.488 59,0004,0006,1003.7,+10.4,057,0087,1683334962,42.486 59,0004,0006,1003.7,+10.3,057,0101,1683335262,42.489 61,0002,0003,1003.6,+09.8,059,0101,1683335562,42.487 40,0002,0003,1003.9,+09.9,058,0076,1683335862,42.474 00,0002,0003,1003.7,+09.7,059,0079,1683336162,42.486 40,0002,0003,1003.6,+09.7,059,0082,1683336462,42.615 54,0002,0003,1003.7,+09.5,060,0079,1683336762,42.622 61,0003,0005,1004.3,+09.2,062,0072,1683337062,42.603 57,0004,0006,1004.0,+09.2,062,0098,1683337362,42.599 59,0002,0003,1004.2,+09.0,064,0072,1683337662,42.602 61,0003,0005,1004.2,+09.0,063,0070,1683337962,42.592 54,0003,0005,1004.1,+08.6,064,0114,1683338262,42.613 99,0003,0005,1004.2,+08.7,063,0077,1683338562,42.585 61,0004,0006,1004.1,+08.4,065,0074,1683338862,42.614 61,0004,0006,1004.0,+08.2,066,0089,1683339162,42.575 57,0004,0006,1003.7,+08.2,065,0068,1683339462,42.678 52,0004,0006,1003.7,+08.2,065,0100,1683339762,42.61 59,0005,0007,1004.0,+08.1,065,0102,1683340062,42.761 61,0003,0005,1003.9,+08.1,065,0096,1683340362,42.707 59,0005,0007,1003.9,+08.0,065,0106,1683340662,42.708 57,0006,0008,1004.1,+07.7,067,0068,1683340962,42.695 61,0007,0010,1003.8,+07.6,067,0095,1683341262,42.702 61,0004,0006,1004.1,+07.5,067,0092,1683341562,42.712 61,0005,0007,1004.1,+07.5,067,0087,1683341862,42.696 57,0004,0006,1004.0,+07.1,069,0097,1683342162,42.671 99,0007,0010,1003.8,+07.2,068,0090,1683342462,42.668 54,0005,0007,1003.7,+07.0,069,0107,1683342762,42.723 54,0007,0010,1003.9,+07.0,069,0074,1683343062,42.658 37,0006,0008,1003.8,+06.9,068,0093,1683343362,42.673 61,0006,0008,1004.0,+06.9,069,0073,1683343662,42.809 61,0006,0008,1003.9,+06.6,070,0077,1683343962,42.802 61,0010,0013,1003.8,+06.5,070,0091,1683344262,42.799 64,0006,0008,1003.7,+06.5,070,0073,1683344562,42.792 64,0005,0007,1003.7,+06.9,069,0104,1683344862,42.79 57,0005,0007,1003.9,+06.9,068,0100,1683345162,42.781 64,0006,0008,1004.0,+07.0,068,0086,1683345462,42.781 54,0005,0007,1003.9,+06.9,069,0077,1683345762,42.772 61,0006,0008,1004.0,+06.4,070,0108,1683346062,42.77 54,0004,0006,1004.1,+06.8,068,0106,1683346362,42.774 59,0005,0007,1004.2,+06.4,070,0100,1683346662,42.763 61,0007,0010,1004.2,+06.5,070,0084,1683346962,42.78 54,0006,0008,1004.0,+06.4,070,0075,1683347262,42.914 61,0005,0007,1004.1,+06.3,070,0104,1683347562,42.909 64,0007,0010,1003.8,+06.2,071,0073,1683347862,42.899 70,0004,0006,1003.8,+06.0,071,0108,1683348162,42.895 61,0005,0007,1004.0,+06.0,071,0083,1683348462,42.891 59,0004,0006,1004.0,+05.8,072,0100,1683348762,42.887 59,0006,0008,1004.1,+05.8,072,0087,1683349062,42.883 61,0004,0006,1004.1,+05.8,072,0089,1683349362,42.879 57,0006,0008,1004.2,+05.7,072,0100,1683349662,42.875 61,0006,0008,1004.4,+05.8,072,0096,1683349962,42.877 59,0003,0005,1004.4,+05.8,072,0091,1683350262,42.868 57,0005,0007,1004.0,+05.6,073,0098,1683350562,42.895 61,0005,0007,1003.9,+05.6,073,0089,1683350863,43.011 59,0008,0011,1004.2,+05.5,072,0087,1683351163,43.019 54,0011,0015,1004.1,+05.4,073,0092,1683351463,43.016 61,0006,0008,1004.2,+05.4,072,0087,1683351763,43.002 59,0007,0010,1004.0,+05.4,072,0094,1683352063,43.003 59,0006,0008,1004.0,+05.1,073,0080,1683352363,43.003 64,0005,0007,1004.1,+04.9,074,0100,1683352662,42.992 66,0007,0010,1004.1,+05.1,073,0083,1683352962,42.998 59,0006,0008,1003.9,+04.8,074,0087,1683353262,42.995 61,0006,0008,1004.0,+04.9,074,0096,1683353563,43.004 61,0008,0011,1004.2,+05.0,074,0089,1683353862,42.992 66,0007,0010,1004.0,+04.8,074,0082,1683354163,43.004 61,0006,0008,1003.9,+04.7,074,0095,1683354463,43.136 40,0005,0007,1003.8,+04.7,075,0088,1683354763,43.12 61,0008,0011,1004.0,+04.7,075,0105,1683355063,43.113 61,0009,0012,1004.1,+05.2,074,0086,1683355363,43.111 59,0008,0011,1004.1,+05.0,074,0089,1683355663,43.114 45,0009,0012,1004.2,+05.0,074,0090,1683355963,43.113 64,0006,0008,1004.2,+04.8,074,0098,1683356263,43.104 59,0007,0010,1004.2,+04.7,073,0081,1683356563,43.099 45,0007,0010,1004.1,+04.7,074,0086,1683356863,43.098 59,0007,0010,1004.3,+04.7,073,0078,1683357163,43.113 61,0007,0010,1004.0,+04.5,075,0102,1683357463,43.091 64,0014,0018,1004.1,+04.3,075,0086,1683357763,43.113 59,0008,0011,1004.4,+04.1,076,0099,1683358063,43.241 45,0008,0011,1004.2,+04.5,074,0090,1683358363,43.248 99,0007,0010,1004.1,+04.5,074,0097,1683358663,43.23 61,0008,0011,1004.3,+04.0,076,0103,1683358963,43.23 59,0010,0013,1003.9,+04.1,076,0088,1683359263,43.23 61,0010,0013,1004.1,+03.9,077,0089,1683359563,43.224 54,0011,0015,1004.3,+04.1,076,0067,1683359863,43.23 57,0010,0013,1004.2,+04.0,076,0072,1683360163,43.213 52,0009,0012,1004.1,+04.4,076,0094,1683360463,43.211 54,0009,0012,1004.3,+04.4,076,0101,1683360763,43.211 57,0011,0015,1004.1,+04.5,075,0095,1683361063,43.2 57,0014,0018,1004.1,+04.2,076,0090,1683361363,43.229 61,0011,0015,1004.1,+03.9,076,0105,1683361663,43.351 57,0008,0011,1004.3,+04.1,077,0104,1683361963,43.338 54,0008,0011,1004.1,+04.0,077,0095,1683362263,43.338 52,0010,0013,1004.5,+04.1,076,0089,1683362563,43.342 37,0011,0015,1004.3,+04.1,076,0082,1683362863,43.328 57,0009,0012,1004.4,+04.3,076,0090,1683363163,43.332 54,0007,0010,1004.5,+04.2,076,0090,1683363463,43.313 52,0006,0008,1004.5,+04.3,076,0089,1683363763,43.318 57,0009,0012,1004.5,+04.1,076,0079,1683364063,43.366 52,0007,0010,1004.7,+04.0,076,0093,1683364363,43.311 52,0006,0008,1004.7,+04.1,075,0088,1683364663,43.312 57,0007,0010,1004.8,+04.1,074,0091,1683364963,43.333 54,0007,0010,1004.6,+03.8,074,0081,1683365263,43.449 54,0007,0010,1004.5,+03.7,075,0087,1683365563,43.449 57,0006,0008,1004.6,+03.5,076,0070,1683365863,43.446 52,0006,0008,1004.6,+03.1,077,0097,1683366163,43.451 57,0007,0010,1004.8,+03.2,077,0080,1683366463,43.442 40,0008,0011,1004.6,+03.5,076,0073,1683366763,43.454 52,0008,0011,1004.8,+03.5,076,0093,1683367063,43.441 42,0006,0008,1004.6,+03.4,077,0103,1683367363,43.433 52,0006,0008,1004.7,+03.6,077,0083,1683367663,43.443 54,0006,0008,1004.7,+03.5,076,0090,1683367963,43.424 49,0006,0008,1005.0,+03.7,075,0072,1683368263,43.442 61,0005,0007,1004.7,+03.7,075,0069,1683368563,43.443 49,0007,0010,1004.8,+03.9,076,0086,1683368863,43.559 61,0005,0007,1004.8,+03.8,076,0086,1683369163,43.571 54,0005,0007,1005.0,+03.7,076,0107,1683369463,43.559 61,0005,0007,1005.2,+04.0,075,0084,1683369763,43.555 54,0005,0007,1004.9,+04.1,075,0082,1683370063,43.553 61,0008,0011,1004.9,+04.6,077,0102,1683370363,43.547 57,0006,0008,1005.3,+05.2,077,0093,1683370663,43.549 57,0005,0007,1004.9,+05.7,074,0100,1683370963,43.544 42,0005,0007,1005.2,+06.5,072,0086,1683371263,43.534 61,0004,0006,1005.3,+06.8,071,0086,1683371563,43.538 61,0004,0006,1005.5,+07.1,070,0103,1683371863,43.534 57,0003,0005,1005.5,+07.5,067,0099,1683372163,43.555 42,0003,0005,1005.3,+07.6,068,0086,1683372463,43.687 59,0003,0005,1005.3,+07.9,068,0084,1683372763,43.672 64,0004,0006,1005.4,+08.2,066,0086,1683373063,43.669 61,0005,0007,1005.2,+08.4,065,0088,1683373363,43.668 61,0003,0005,1005.2,+09.0,064,0093,1683373663,43.654 66,0004,0006,1005.3,+09.0,064,0091,1683373963,43.659 59,0004,0006,1005.4,+09.4,062,0090,1683374263,43.654 57,0004,0006,1005.4,+09.8,061,0093,1683374563,43.655 57,0003,0005,1005.5,+10.1,063,0086,1683374863,43.644 57,0003,0005,1005.5,+10.5,060,0074,1683375163,43.635 54,0004,0006,1005.5,+10.8,060,0100,1683375463,43.637 57,0003,0005,1005.4,+11.2,060,0095,1683375763,43.657 61,0006,0008,1005.7,+11.4,057,0098,1683376063,43.775 61,0002,0003,1005.4,+11.6,056,0099,1683376363,43.777 61,0002,0003,1005.7,+12.2,055,0089,1683376663,43.783 42,0003,0005,1005.6,+12.1,057,0080,1683376963,43.782 66,0002,0003,1005.6,+12.9,052,0102,1683377263,43.773 57,0003,0005,1005.6,+13.9,052,0079,1683377563,43.769 52,0003,0005,1005.7,+13.6,051,0091,1683377863,43.773 70,0003,0005,1005.6,+15.0,053,0095,1683378163,43.764 42,0003,0005,1005.3,+14.8,050,0089,1683378463,43.774 57,0002,0003,1005.3,+15.4,049,0086,1683378763,43.751 57,0002,0003,1005.3,+16.1,045,0095,1683379063,43.745 42,0006,0008,1005.6,+15.9,044,0090,1683379363,43.767 49,0002,0003,1005.5,+16.2,045,0094,1683379663,43.879 59,0002,0003,1005.3,+16.7,043,0094,1683379963,43.892 59,0002,0003,1005.7,+17.2,043,0089,1683380263,43.875 54,0002,0003,1005.1,+18.2,038,0094,1683380563,43.882 61,0002,0003,1005.3,+17.1,042,0094,1683380863,43.878 54,0001,0002,1005.6,+18.7,040,0083,1683381163,43.863 45,0002,0003,1005.5,+18.1,037,0076,1683381463,43.864 54,0001,0002,1005.7,+17.2,040,0073,1683381763,43.853 99,0001,0002,1005.6,+18.7,038,0089,1683382063,43.873 00,0001,0002,1005.4,+19.6,036,0101,1683382363,43.859 57,0002,0003,1005.2,+18.5,040,0070,1683382663,43.849 57,0001,0002,1005.3,+20.4,034,0089,1683382963,43.86 57,0001,0002,1005.2,+19.3,036,0075,1683383264,44.004 57,0001,0002,1005.3,+19.0,031,0095,1683383563,43.985 57,0001,0002,1005.2,+18.7,039,0097,1683383863,43.974 37,0001,0002,1005.3,+19.6,034,0084,1683384163,43.959 61,0002,0003,1005.1,+19.3,036,0094,1683384463,43.966 64,0001,0002,1005.1,+20.5,034,0091,1683384763,43.999 61,0001,0002,1005.0,+21.0,031,0093,1683385063,43.96 37,0001,0002,1004.9,+20.9,030,0072,1683385363,43.962 57,0001,0002,1004.8,+20.4,030,0103,1683385663,43.961 59,0001,0002,1004.9,+19.5,032,0087,1683385963,43.951 57,0001,0002,1005.1,+20.7,029,0094,1683386263,43.937 00,0001,0002,1004.8,+21.5,030,0091,1683386563,43.949 49,0001,0002,1004.8,+22.6,031,0098,1683386864,44.096 57,0001,0002,1004.6,+21.6,027,0099,1683387164,44.08 61,0000,0001,1004.7,+21.8,032,0083,1683387464,44.07 61,0000,0001,1004.8,+21.3,026,0100,1683387764,44.072 47,0001,0002,1004.7,+21.3,028,0080,1683388064,44.072 57,0001,0002,1004.6,+21.6,027,0082,1683388364,44.068 54,0001,0002,1004.6,+21.0,026,0068,1683388664,44.057 59,0001,0002,1004.6,+20.9,027,0090,1683388964,44.05 59,0001,0002,1004.5,+20.5,026,0087,1683389264,44.042 54,0001,0002,1004.5,+21.3,031,0093,1683389564,44.032 57,0001,0002,1004.6,+21.2,028,0084,1683389864,44.035 57,0000,0001,1004.5,+22.2,032,0097,1683390164,44.043 61,0000,0001,1004.4,+23.7,024,0072,1683390464,44.183 47,0001,0002,1004.2,+22.5,024,0088,1683390764,44.174 52,0001,0002,1004.5,+22.2,023,0087,1683391064,44.175 99,0001,0002,1004.2,+23.1,024,0093,1683391364,44.152 57,0001,0002,1003.9,+23.4,027,0094,1683391664,44.152 57,0001,0002,1003.9,+22.6,027,0087,1683391964,44.138 57,0001,0002,1003.9,+22.7,026,0095,1683392264,44.141 54,0000,0001,1003.9,+22.1,029,0086,1683392564,44.135 99,0002,0003,1003.9,+23.1,024,0097,1683392864,44.132 57,0001,0002,1003.7,+21.4,023,0079,1683393164,44.122 57,0001,0002,1003.7,+23.6,023,0086,1683393464,44.129 61,0001,0002,1003.6,+23.6,022,0095,1683393764,44.131 57,0001,0002,1003.7,+22.3,025,0089,1683394064,44.265 57,0000,0001,1003.7,+22.7,024,0075,1683394364,44.254 99,0001,0002,1003.5,+23.5,025,0092,1683394664,44.257 57,0001,0002,1003.4,+23.1,028,0085,1683394964,44.243 59,0001,0002,1003.5,+22.5,025,0084,1683395264,44.247 00,0001,0002,1003.3,+24.1,029,0094,1683395564,44.234 57,0000,0001,1003.3,+24.1,027,0090,1683395864,44.227 49,0001,0002,1003.5,+24.0,026,0070,1683396164,44.229 57,0001,0002,1003.3,+23.2,030,0099,1683396464,44.23 54,0001,0002,1003.3,+23.1,031,0077,1683396764,44.214 00,0001,0002,1003.6,+24.0,028,0087,1683397064,44.214 57,0002,0003,1003.4,+22.9,025,0097,1683397364,44.236 61,0000,0001,1003.1,+24.2,029,0083,1683397664,44.353 49,0001,0002,1003.2,+24.7,029,0084,1683397964,44.355 59,0001,0002,1003.1,+23.8,028,0093,1683398264,44.351 99,0001,0002,1003.1,+23.7,023,0094,1683398564,44.35 57,0000,0001,1002.9,+23.9,024,0081,1683398864,44.35 57,0001,0002,1002.9,+23.6,027,0084,1683399164,44.335 57,0001,0002,1002.8,+23.9,028,0086,1683399464,44.341 57,0001,0002,1002.5,+23.9,028,0073,1683399764,44.337 45,0001,0002,1002.2,+23.5,027,0090,1683400064,44.372 00,0001,0002,1002.5,+23.6,028,0076,1683400364,44.319 52,0001,0002,1002.3,+23.3,029,0086,1683400664,44.315 52,0001,0002,1002.3,+23.1,031,0075,1683400964,44.335 64,0001,0002,1002.4,+23.9,030,0096,1683401264,44.461 99,0003,0005,1002.5,+23.2,031,0086,1683401564,44.487 59,0001,0002,1002.3,+23.4,028,0081,1683401864,44.462 59,0001,0002,1002.2,+23.0,034,0091,1683402164,44.438 57,0001,0002,1002.0,+22.9,030,0102,1683402464,44.449 59,0001,0002,1001.9,+23.7,033,0099,1683402764,44.435 59,0001,0002,1002.1,+22.5,034,0095,1683403064,44.428 42,0001,0002,1002.2,+22.6,032,0090,1683403364,44.419 64,0001,0002,1001.8,+23.1,035,0087,1683403664,44.417 59,0001,0002,1002.2,+22.6,030,0098,1683403964,44.408 59,0001,0002,1002.1,+21.9,032,0090,1683404264,44.398 57,0001,0002,1001.6,+22.3,033,0086,1683404564,44.455 57,0001,0002,1001.8,+22.3,034,0070,1683404864,44.54 49,0001,0002,1001.8,+21.9,034,0075,1683405164,44.538 61,0001,0002,1001.7,+21.9,032,0085,1683405464,44.528 64,0001,0002,1001.9,+22.2,032,0093,1683405764,44.516 64,0002,0003,1001.5,+21.8,033,0091,1683406064,44.51 99,0003,0005,1001.5,+21.6,035,0085,1683406364,44.501 64,0002,0003,1001.4,+21.9,032,0098,1683406664,44.491 61,0001,0002,1001.4,+21.5,033,0113,1683406964,44.491 61,0001,0002,1001.6,+21.8,034,0086,1683407264,44.488 66,0003,0005,1001.5,+21.2,033,0093,1683407564,44.479 64,0001,0002,1001.3,+21.9,035,0072,1683407864,44.474 66,0013,0017,1001.5,+21.3,036,0067,1683408164,44.486 64,0002,0003,1001.2,+21.1,034,0093,1683408464,44.614 61,0001,0002,1001.3,+20.6,038,0088,1683408764,44.602 61,0001,0002,1001.1,+20.7,037,0098,1683409064,44.611 59,0001,0002,1001.6,+20.1,036,0096,1683409364,44.594 59,0002,0003,1001.3,+20.2,037,0083,1683409664,44.591 59,0002,0003,1000.9,+20.3,036,0075,1683409964,44.583 61,0001,0002,1001.2,+20.2,036,0087,1683410264,44.588 45,0002,0003,1000.9,+19.9,036,0079,1683410564,44.571 64,0002,0003,1000.8,+19.4,037,0097,1683410864,44.613 66,0002,0003,1001.1,+18.9,037,0092,1683411164,44.547 64,0002,0003,1001.0,+18.9,037,0083,1683411464,44.564 66,0001,0002,1000.9,+18.6,038,0094,1683411764,44.568 64,0004,0006,1001.0,+18.5,039,0100,1683412064,44.679 64,0002,0003,1000.6,+18.3,037,0088,1683412364,44.679 64,0002,0003,1000.8,+18.3,037,0097,1683412664,44.686 49,0005,0007,1000.8,+18.3,039,0073,1683412964,44.677 61,0002,0003,1000.8,+18.4,037,0076,1683413264,44.662 64,0001,0002,1000.8,+18.4,036,0093,1683413564,44.659 54,0002,0003,1001.0,+18.5,037,0091,1683413864,44.671 66,0001,0002,1000.5,+18.3,035,0093,1683414164,44.639 57,0002,0003,1000.8,+18.1,035,0078,1683414464,44.649 64,0002,0003,1000.9,+18.0,036,0094,1683414764,44.64 49,0002,0003,1000.9,+18.0,034,0090,1683415064,44.624 61,0001,0002,1000.8,+17.8,034,0113,1683415364,44.653 64,0002,0003,1000.8,+17.9,036,0096,1683415664,44.774 61,0001,0002,1000.8,+17.6,034,0095,1683415964,44.761 64,0001,0002,1001.2,+17.4,034,0086,1683416264,44.762 64,0001,0002,1000.9,+17.4,034,0078,1683416564,44.746 64,0001,0002,1000.7,+17.1,034,0095,1683416864,44.748 64,0002,0003,1000.9,+16.9,034,0085,1683417164,44.734 66,0001,0002,1001.0,+16.6,038,0086,1683417464,44.739 61,0002,0003,1001.2,+16.6,036,0083,1683417764,44.731 64,0001,0002,1000.8,+16.4,036,0088,1683418064,44.718 64,0002,0003,1001.0,+16.3,037,0086,1683418364,44.71 64,0001,0002,1000.8,+16.0,037,0087,1683418664,44.722 66,0002,0003,1001.0,+15.9,037,0091,1683418964,44.723 66,0003,0005,1000.7,+15.7,038,0085,1683419264,44.853 99,0003,0005,1000.8,+15.7,038,0107,1683419564,44.846 66,0002,0003,1001.1,+15.1,039,0088,1683419864,44.85 57,0002,0003,1000.8,+15.1,040,0087,1683420164,44.838 61,0004,0006,1000.7,+14.6,042,0094,1683420464,44.833 59,0004,0006,1001.0,+14.2,043,0086,1683420764,44.813 40,0004,0006,1001.0,+14.2,044,0072,1683421064,44.82 57,0004,0006,1001.0,+13.8,046,0081,1683421364,44.834 45,0005,0007,1001.2,+13.4,049,0083,1683421664,44.819 57,0007,0010,1000.8,+13.5,047,0076,1683421964,44.808 59,0009,0012,1000.9,+13.6,046,0085,1683422264,44.79 00,0011,0015,1000.9,+13.2,049,0090,1683422564,44.827 45,0014,0018,1000.8,+13.2,050,0105,1683422864,44.937 52,0026,0036,1000.7,+12.8,049,0077,1683423164,44.932 57,0043,0058,1000.8,+12.7,049,0099,1683423464,44.922 57,0047,0064,1000.8,+12.8,047,0089,1683423764,44.938 59,0060,0080,1000.9,+12.4,053,0082,1683424064,44.922 64,0049,0066,1000.6,+12.4,052,0095,1683424364,44.918 61,0037,0050,1000.9,+12.1,053,0096,1683424664,44.916 61,0023,0031,1000.5,+12.1,053,0097,1683424964,44.909 59,0011,0015,1000.7,+12.0,052,0093,1683425264,44.896 54,0008,0011,1000.0,+12.2,052,0075,1683425564,44.892 57,0012,0016,1000.4,+11.9,051,0108,1683425864,44.881 66,0014,0018,1000.2,+11.8,053,0093,1683426164,44.897 61,0011,0015,1000.0,+12.1,060,0099,1683426465,45.024 59,0013,0017,1000.3,+12.6,059,0068,1683426765,45.016 64,0009,0012,1000.1,+12.0,055,0086,1683427065,45.021 61,0012,0016,1000.2,+12.5,053,0061,1683427365,45.007 61,0012,0016,1000.5,+12.3,056,0077,1683427665,45.008 64,0011,0015,1000.2,+11.5,057,0092,1683427965,45.001 57,0011,0015,1000.0,+12.0,054,0114,1683428264,44.994 64,0013,0017,1000.1,+11.8,054,0085,1683428564,44.989 40,0009,0012,1000.0,+11.3,056,0100,1683428865,45.007 59,0013,0017,0999.9,+11.6,060,0091,1683429164,44.985 64,0014,0018,1000.1,+11.1,056,0097,1683429464,44.97 59,0009,0012,0999.9,+11.1,055,0082,1683429764,44.986 99,0007,0010,0999.9,+10.9,056,0092,1683430065,45.137 35,0008,0011,0999.7,+10.6,056,0075,1683430365,45.146 61,0008,0011,0999.7,+10.6,055,0070,1683430665,45.106 61,0027,0037,0999.9,+10.4,057,0089,1683430965,45.11 57,0010,0013,0999.7,+10.6,058,0080,1683431265,45.103 61,0023,0031,1000.0,+10.3,057,0092,1683431565,45.101 42,0046,0063,0999.6,+10.3,057,0100,1683431865,45.087 70,0033,0045,0999.8,+10.9,059,0107,1683432165,45.086 66,0029,0039,0999.6,+10.8,059,0088,1683432465,45.071 70,0020,0027,0999.6,+10.7,058,0104,1683432765,45.059 54,0020,0027,0999.6,+10.2,057,0099,1683433065,45.054 64,0014,0018,0999.6,+10.6,054,0090,1683433365,45.09 61,0011,0015,0999.6,+10.5,057,0107,1683433665,45.194 57,0010,0013,0999.5,+10.4,058,0083,1683433965,45.231 64,0013,0017,0999.7,+10.2,058,0078,1683434265,45.184 61,0012,0016,0999.7,+10.1,058,0084,1683434565,45.176 54,0010,0013,0999.3,+09.8,059,0100,1683434865,45.175 59,0008,0011,0999.3,+10.0,058,0077,1683435165,45.174 49,0008,0011,0999.2,+09.9,058,0078,1683435465,45.17 61,0006,0008,0999.3,+09.8,059,0086,1683435765,45.171 49,0009,0012,0999.3,+09.4,060,0088,1683436065,45.161 64,0007,0010,0999.4,+09.7,058,0097,1683436365,45.149 64,0012,0016,0999.4,+09.6,060,0099,1683436965,45.156 64,0013,0017,0999.3,+09.6,059,0071,1683437265,45.28 59,0018,0024,0999.2,+09.5,061,0093,1683437565,45.275 66,0009,0012,0999.3,+09.4,060,0096,1683437865,45.266 49,0008,0011,0999.3,+09.3,061,0105,1683438165,45.263 99,0005,0007,0999.4,+09.3,061,0086,1683438465,45.269 59,0005,0007,0999.2,+09.2,062,0094,1683438765,45.264 64,0005,0007,0999.4,+09.0,062,0096,1683439065,45.244 64,0008,0011,0999.2,+09.0,063,0081,1683439365,45.244 66,0011,0015,0999.1,+08.9,063,0098,1683439665,45.245 64,0007,0010,0999.2,+08.8,063,0100,1683439965,45.244 64,0011,0015,0999.0,+08.5,064,0082,1683440265,45.288 64,0013,0017,0998.9,+08.4,065,0096,1683440565,45.26 64,0018,0024,0999.1,+08.3,066,0073,1683440865,45.387 42,0016,0022,0998.6,+08.6,064,0089,1683441165,45.38 52,0018,0024,0998.8,+08.7,064,0073,1683441465,45.377 61,0016,0022,0998.7,+08.6,064,0106,1683441765,45.373 57,0018,0024,0998.7,+08.7,064,0094,1683442065,45.37 59,0018,0024,0998.4,+08.2,066,0068,1683442365,45.376 54,0015,0021,0998.5,+08.4,066,0089,1683442665,45.37 42,0018,0024,0998.5,+08.4,065,0094,1683442965,45.362 42,0017,0023,0998.5,+08.5,065,0077,1683443265,45.355 45,0013,0017,0998.5,+08.2,066,0089,1683443565,45.342 61,0015,0021,0998.4,+08.5,065,0097,1683443865,45.345 61,0011,0015,0998.4,+08.5,064,0080,1683444165,45.363 61,0011,0015,0998.2,+08.4,065,0098,1683444465,45.486 47,0012,0016,0998.5,+08.5,065,0101,1683444765,45.489 47,0010,0013,0997.9,+08.6,065,0078,1683445065,45.468 57,0013,0017,0998.1,+08.3,066,0082,1683445365,45.476 54,0014,0018,0998.3,+08.2,067,0109,1683445665,45.472 61,0014,0018,0998.3,+08.4,066,0087,1683445965,45.479 64,0012,0016,0998.3,+08.2,066,0088,1683446265,45.468 61,0013,0017,0998.4,+08.0,067,0092,1683446565,45.465 61,0013,0017,0998.2,+07.8,068,0092,1683446865,45.459 54,0011,0015,0998.2,+08.0,067,0088,1683447165,45.454 61,0010,0013,0997.9,+08.1,067,0076,1683447465,45.441 54,0012,0016,0998.2,+07.7,068,0087,1683447765,45.472 54,0008,0011,0998.2,+07.8,068,0084,1683448065,45.595 61,0011,0015,0997.8,+07.7,069,0092,1683448365,45.586 45,0008,0011,0997.7,+07.6,069,0090,1683448665,45.584 52,0009,0012,0997.9,+07.5,068,0082,1683448965,45.577 45,0009,0012,0997.8,+07.8,068,0078,1683449265,45.571 45,0009,0012,0997.9,+07.8,068,0083,1683449565,45.571 61,0010,0013,0997.4,+07.8,069,0090,1683449865,45.568 45,0009,0012,0997.4,+07.7,068,0090,1683450165,45.565 42,0010,0013,0997.5,+08.0,068,0101,1683450465,45.564 57,0007,0010,0996.9,+07.4,069,0079,1683450765,45.557 61,0008,0011,0997.1,+07.8,068,0091,1683451065,45.544 59,0007,0010,0997.1,+07.8,067,0088,1683451365,45.563 57,0006,0008,0996.6,+07.6,068,0089,1683451665,45.691 47,0008,0011,0996.9,+07.5,068,0102,1683451965,45.688 47,0005,0007,0997.0,+07.6,068,0084,1683452265,45.684 61,0006,0008,0997.0,+07.8,068,0084,1683452565,45.685 57,0006,0008,0996.9,+07.4,068,0086,1683452865,45.678 54,0005,0007,0996.7,+07.0,070,0090,1683453165,45.673 57,0005,0007,0996.5,+07.5,068,0086,1683453465,45.664 54,0004,0006,0996.6,+07.6,068,0080,1683453765,45.664 45,0005,0007,0996.2,+07.5,068,0083,1683454065,45.663 47,0006,0008,0996.5,+07.8,067,0086,1683454365,45.663 54,0003,0005,0996.6,+08.0,066,0093,1683454665,45.658 59,0005,0007,0996.4,+08.1,066,0098,1683454965,45.674 54,0004,0006,0996.5,+08.7,065,0082,1683455265,45.807 54,0003,0005,0996.4,+08.8,066,0112,1683455565,45.791 47,0003,0005,0996.8,+09.1,065,0084,1683455865,45.784 54,0003,0005,0996.5,+09.4,063,0082,1683456165,45.786 54,0002,0003,0996.7,+09.5,063,0083,1683456465,45.771 57,0003,0005,0996.5,+09.6,062,0094,1683456765,45.772 66,0003,0005,0996.4,+09.7,061,0083,1683457065,45.773 54,0003,0005,0996.7,+09.8,062,0094,1683457365,45.762 72,0003,0005,0996.1,+10.0,061,0095,1683457665,45.763 99,0003,0005,0996.3,+10.0,062,0096,1683457965,45.753 61,0002,0003,0996.3,+10.2,059,0086,1683458265,45.739 61,0003,0005,0996.2,+10.4,060,0086,1683458565,45.753 45,0003,0005,0996.0,+10.5,060,0092,1683458865,45.891 61,0008,0011,0995.9,+10.5,060,0079,1683459165,45.883 59,0002,0003,0995.9,+10.8,059,0097,1683459465,45.879 59,0004,0006,0995.9,+10.9,058,0090,1683459765,45.867 64,0003,0005,0996.0,+11.1,058,0103,1683460065,45.87 42,0002,0003,0996.0,+11.3,057,0078,1683460365,45.87 47,0003,0005,0995.6,+11.4,058,0091,1683460665,45.866 61,0003,0005,0995.5,+11.6,057,0101,1683460965,45.852 45,0002,0003,0995.7,+11.7,055,0088,1683461265,45.856 64,0003,0005,0995.2,+11.8,057,0090,1683461565,45.843 49,0003,0005,0995.3,+11.9,055,0097,1683461865,45.843 57,0002,0003,0995.3,+12.1,056,0085,1683462165,45.855 49,0003,0005,0995.3,+12.3,055,0096,1683462465,45.977 64,0003,0005,0995.1,+12.4,054,0070,1683462765,45.977 45,0002,0003,0995.2,+12.6,053,0093,1683463065,45.976 57,0002,0003,0995.0,+12.7,053,0085,1683463365,45.974 61,0002,0003,0995.1,+12.8,053,0105,1683463665,45.974 45,0002,0003,0994.9,+13.1,053,0098,1683463965,45.976 54,0003,0005,0994.9,+13.2,053,0093,1683464265,45.972 61,0002,0003,0995.3,+13.5,052,0113,1683464565,45.959 57,0001,0002,0995.0,+13.7,051,0081,1683464865,45.954 64,0002,0003,0994.9,+14.2,050,0082,1683465165,45.961 61,0003,0005,0994.7,+14.4,050,0101,1683465465,45.959 54,0003,0005,0994.9,+15.1,050,0080,1683465765,45.965 59,0005,0007,0994.9,+16.2,046,0098,1683466066,46.093 61,0004,0006,0994.4,+16.9,042,0089,1683466366,46.083 61,0002,0003,0994.5,+17.6,043,0083,1683466666,46.084 64,0001,0002,0994.4,+17.8,041,0093,1683466966,46.086 61,0002,0003,0994.6,+18.4,039,0095,1683467266,46.079 64,0001,0002,0994.4,+18.4,038,0097,1683467566,46.071 61,0001,0002,0994.1,+18.2,038,0072,1683467866,46.07 57,0001,0002,0994.1,+18.7,036,0073,1683468166,46.056 99,0001,0002,0994.2,+19.4,038,0087,1683468466,46.064 57,0001,0002,0993.8,+19.5,035,0089,1683468766,46.065 49,0002,0003,0994.0,+19.3,035,0089,1683469066,46.047 61,0001,0002,0993.7,+19.4,036,0087,1683469366,46.063 54,0001,0002,0993.6,+19.3,035,0077,1683469666,46.192 64,0001,0002,0993.9,+21.4,033,0070,1683469966,46.196 72,0001,0002,0993.4,+21.4,031,0073,1683470266,46.188 54,0002,0003,0993.4,+20.4,031,0096,1683470566,46.184 61,0003,0005,0993.7,+20.9,033,0096,1683470866,46.18 61,0003,0005,0993.6,+21.3,035,0090,1683471166,46.167 61,0001,0002,0993.6,+22.3,034,0099,1683471466,46.167 61,0004,0006,0993.0,+23.1,032,0097,1683471766,46.171 59,0002,0003,0993.2,+22.9,028,0097,1683472066,46.168 64,0002,0003,0993.0,+22.9,029,0098,1683472366,46.16 49,0001,0002,0992.9,+22.4,029,0092,1683472666,46.168 61,0003,0005,0992.7,+22.4,029,0090,1683472966,46.172 54,0001,0002,0992.7,+21.6,029,0076,1683473266,46.296 61,0001,0002,0992.9,+21.3,029,0084,1683473566,46.281 54,0002,0003,0992.8,+20.9,032,0061,1683473866,46.264 61,0003,0005,0992.7,+21.9,031,0084,1683474166,46.268 61,0001,0002,0992.7,+22.9,028,0088,1683474466,46.262 61,0001,0002,0992.6,+23.8,030,0099,1683474766,46.263 52,0002,0003,0992.6,+24.2,025,0094,1683475066,46.258 59,0001,0002,0992.5,+24.5,025,0115,1683475366,46.25 61,0001,0002,0992.5,+24.5,027,0097,1683475666,46.248 64,0001,0002,0992.4,+24.1,032,0079,1683475966,46.245 45,0001,0002,0992.2,+23.6,028,0077,1683476266,46.232 61,0004,0006,0992.4,+23.4,029,0081,1683476566,46.254 61,0002,0003,0992.2,+22.2,030,0071,1683476866,46.383 64,0006,0008,0992.5,+22.6,034,0088,1683477166,46.374 61,0002,0003,0992.2,+22.2,030,0084,1683477466,46.379 54,0002,0003,0991.9,+22.4,030,0095,1683477766,46.356 57,0002,0003,0992.1,+21.9,033,0083,1683478066,46.352 61,0002,0003,0992.1,+21.6,031,0086,1683478366,46.336 64,0002,0003,0992.4,+21.6,031,0080,1683478666,46.352 66,0002,0003,0993.2,+20.4,037,0097,1683478966,46.344 64,0002,0003,0993.4,+19.8,038,0080,1683479266,46.313 59,0001,0002,0993.3,+19.3,041,0099,1683479566,46.322 66,0002,0003,0993.6,+18.0,052,0091,1683479866,46.322 64,0002,0003,0993.4,+17.2,053,0097,1683480166,46.323 64,0002,0003,0993.0,+16.1,057,0087,1683480466,46.452 70,0005,0007,0993.2,+15.7,062,0107,1683480766,46.435 49,0003,0005,0993.1,+15.0,066,0116,1683481066,46.422 57,0003,0005,0993.0,+14.6,068,0108,1683481366,46.42 59,0003,0005,0992.9,+14.3,069,0098,1683481666,46.421 64,0003,0005,0992.7,+14.3,071,0100,1683481966,46.416 61,0002,0003,0993.0,+14.4,072,0105,1683482266,46.41 61,0002,0003,0993.2,+14.0,071,0108,1683482566,46.409 57,0002,0003,0992.7,+13.6,070,0111,1683482866,46.387 54,0003,0005,0992.4,+13.3,071,0109,1683483166,46.377 61,0002,0003,0992.8,+13.1,071,0102,1683483466,46.372 54,0003,0005,0992.6,+13.1,070,0091,1683483766,46.385 64,0003,0005,0992.5,+13.1,068,0088,1683484066,46.509 54,0002,0003,0992.3,+12.9,070,0088,1683484366,46.511 54,0002,0003,0992.7,+13.1,070,0095,1683484666,46.503 52,0003,0005,0992.3,+13.0,069,0104,1683484966,46.497 52,0003,0005,0992.0,+13.1,069,0128,1683485266,46.489 47,0002,0003,0992.3,+13.2,070,0094,1683485566,46.485 47,0003,0005,0991.6,+13.4,068,0095,1683485866,46.49 54,0003,0005,0991.3,+13.6,072,0097,1683486166,46.478 54,0002,0003,0991.2,+13.7,071,0100,1683486466,46.48 52,0003,0005,0991.2,+13.5,069,0100,1683486766,46.469 52,0001,0002,0991.3,+13.5,069,0102,1683487066,46.467 49,0003,0005,0991.5,+13.6,068,0089,1683487366,46.475 99,0003,0005,0991.1,+13.5,070,0089,1683487666,46.603 59,0002,0003,0990.8,+13.2,068,0078,1683487966,46.601 42,0003,0005,0990.9,+13.1,069,0076,1683488266,46.609 57,0002,0003,0990.5,+13.1,072,0094,1683488566,46.596 52,0003,0005,0990.4,+13.1,072,0115,1683488866,46.594 52,0002,0003,0990.5,+12.8,075,0090,1683489166,46.591 57,0002,0003,0991.0,+12.6,073,0101,1683489466,46.587 99,0002,0003,0991.1,+12.6,075,0091,1683489766,46.607 59,0004,0006,0990.6,+12.4,074,0107,1683490066,46.549 59,0002,0003,0990.7,+12.5,076,0109,1683490366,46.559 54,0004,0006,0991.0,+12.5,076,0115,1683490666,46.553 61,0003,0005,0990.5,+12.7,075,0080,1683490966,46.572 61,0002,0003,0990.5,+12.6,075,0089,1683491266,46.691 54,0004,0006,0990.3,+12.6,077,0114,1683491566,46.684 52,0007,0010,0990.4,+12.8,075,0105,1683491866,46.688 54,0002,0003,0990.6,+12.7,075,0092,1683492166,46.685 54,0002,0003,0990.5,+12.7,077,0106,1683492466,46.678 57,0002,0003,0990.6,+12.6,074,0089,1683492766,46.688 49,0002,0003,0990.9,+12.5,076,0101,1683493066,46.673 59,0003,0005,0990.7,+12.5,075,0083,1683493366,46.669 45,0002,0003,0990.7,+12.4,075,0102,1683493669,49.055 57,0006,0008,0990.4,+12.4,075,0101,1683493966,46.659 57,0004,0006,0990.1,+12.4,076,0095,1683494266,46.647 52,0004,0006,0990.2,+12.4,073,0110,1683494566,46.657 49,0005,0007,0989.9,+12.6,074,0105,1683494866,46.79 59,0004,0006,0989.7,+12.8,073,0099,1683495166,46.777 57,0003,0005,0989.5,+12.8,073,0094,1683495466,46.778 47,0002,0003,0989.7,+12.8,073,0097,1683495766,46.765 57,0003,0005,0989.4,+12.8,074,0084,1683496066,46.768 59,0002,0003,0989.2,+12.9,072,0090,1683496366,46.766 52,0003,0005,0989.4,+12.8,071,0112,1683496666,46.759 57,0005,0007,0989.1,+13.1,072,0101,1683496966,46.754 54,0002,0003,0989.3,+13.1,070,0079,1683497266,46.745 47,0003,0005,0989.2,+13.0,071,0096,1683497566,46.742 57,0004,0006,0989.3,+13.0,069,0094,1683497866,46.725 59,0003,0005,0989.2,+12.9,070,0087,1683498166,46.748 99,0003,0005,0989.4,+13.0,071,0108,1683498466,46.885 59,0003,0005,0989.2,+12.8,070,0093,1683498766,46.869 59,0003,0005,0989.2,+12.8,070,0085,1683499066,46.877 99,0003,0005,0988.9,+12.8,070,0098,1683499366,46.855 61,0004,0006,0989.0,+12.8,069,0079,1683499666,46.864 49,0003,0005,0988.9,+12.8,070,0083,1683499966,46.852 61,0003,0005,0988.9,+12.8,071,0079,1683500266,46.848 61,0002,0003,0988.7,+12.7,070,0092,1683500566,46.85 49,0001,0002,0989.0,+12.8,070,0092,1683500866,46.841 57,0002,0003,0989.0,+12.8,069,0094,1683501166,46.839 54,0003,0005,0988.8,+12.8,070,0099,1683501466,46.822 54,0002,0003,0988.9,+12.8,070,0112,1683501766,46.866 54,0002,0003,0988.8,+12.7,071,0094,1683502066,46.965 59,0003,0005,0988.8,+12.8,069,0083,1683502366,46.964 64,0004,0006,0988.9,+12.8,071,0086,1683502666,46.954 99,0002,0003,0988.9,+12.8,071,0078,1683502966,46.952 59,0004,0006,0988.9,+12.8,070,0105,1683503266,46.949 57,0002,0003,0988.8,+12.8,069,0097,1683503566,46.949 66,0002,0003,0989.0,+12.8,071,0080,1683503866,46.94 59,0002,0003,0989.5,+12.7,073,0092,1683504166,46.932 61,0001,0002,0989.7,+12.5,073,0092,1683504466,46.936 59,0003,0005,0989.6,+12.3,074,0086,1683504766,46.924 52,0003,0005,0989.7,+12.0,077,0092,1683505066,46.924 57,0002,0003,0989.8,+11.8,078,0073,1683505366,46.933 49,0004,0006,0989.9,+11.8,078,0077,1683505667,47.061 47,0002,0003,0989.8,+11.7,078,0090,1683505967,47.054 59,0002,0003,0990.2,+11.5,078,0102,1683506267,47.061 45,0002,0003,0989.9,+11.6,078,0085,1683506567,47.041 54,0005,0007,0990.0,+11.4,078,0073,1683506867,47.037 57,0003,0005,0989.9,+11.4,079,0109,1683507167,47.027 49,0004,0006,0990.1,+11.3,079,0097,1683507467,47.027 42,0005,0007,0990.0,+11.3,079,0068,1683507767,47.017 54,0002,0003,0990.2,+11.2,078,0080,1683508067,47.03 54,0005,0007,0990.0,+11.2,079,0086,1683508367,47.025 47,0003,0005,0990.2,+11.0,079,0099,1683508667,47.02 40,0002,0003,0990.2,+10.9,079,0099,1683508967,47.028 49,0003,0005,0990.3,+10.8,079,0084,1683509267,47.163 57,0004,0006,0990.2,+10.7,079,0097,1683509567,47.171 00,0002,0003,0990.1,+10.7,079,0091,1683509867,47.147 49,0003,0005,0990.1,+10.8,078,0106,1683510167,47.146 99,0003,0005,0990.3,+10.7,079,0079,1683510467,47.131 54,0004,0006,0990.0,+10.8,078,0087,1683510767,47.133 47,0003,0005,0990.2,+10.7,078,0098,1683511067,47.137 47,0001,0002,0990.0,+10.7,077,0099,1683511367,47.119 49,0001,0002,0989.9,+10.6,077,0098,1683511667,47.126 49,0003,0005,0990.2,+10.7,078,0099,1683511967,47.123 47,0002,0003,0990.2,+10.8,078,0093,1683512267,47.117 59,0002,0003,0990.0,+10.6,078,0080,1683512567,47.138 49,0003,0005,0989.7,+10.6,079,0113,1683512867,47.249 47,0003,0005,0989.9,+10.6,078,0107,1683513167,47.257 52,0003,0005,0989.9,+10.7,078,0081,1683513467,47.25 49,0002,0003,0990.2,+10.5,078,0093,1683513767,47.243 52,0002,0003,0990.0,+10.6,078,0097,1683514067,47.235 49,0002,0003,0990.0,+10.6,079,0074,1683514367,47.234 47,0004,0006,0989.9,+10.6,077,0091,1683514667,47.245 45,0002,0003,0990.0,+10.6,078,0105,1683514967,47.223 52,0003,0005,0990.3,+10.6,078,0103,1683515267,47.206 52,0002,0003,0990.0,+10.6,078,0075,1683515567,47.219 52,0002,0003,0990.2,+10.5,078,0093,1683515867,47.215 99,0002,0003,0989.8,+10.5,078,0089,1683516167,47.237 45,0003,0005,0989.8,+10.5,077,0074,1683516467,47.36 52,0002,0003,0990.1,+10.4,078,0090,1683516767,47.347 47,0002,0003,0990.2,+10.5,078,0092,1683517067,47.341 47,0002,0003,0990.1,+10.6,078,0079,1683517367,47.345 47,0002,0003,0990.2,+10.5,078,0079,1683517667,47.329 49,0002,0003,0990.3,+10.5,078,0100,1683517967,47.321 40,0002,0003,0990.3,+10.5,078,0095,1683518267,47.328 52,0002,0003,0990.3,+10.5,077,0082,1683518567,47.321 40,0003,0005,0990.5,+10.5,078,0088,1683518867,47.321 52,0004,0006,0990.6,+10.5,078,0094,1683519167,47.305 61,0005,0007,0990.1,+10.7,078,0105,1683519467,47.317 52,0002,0003,0990.2,+10.5,078,0103,1683519767,47.314 99,0003,0005,0990.6,+10.5,078,0086,1683520067,47.44 52,0002,0003,0990.3,+10.6,078,0088,1683520367,47.441 40,0002,0003,0990.6,+10.5,078,0087,1683520667,47.43 49,0002,0003,0990.4,+10.5,078,0070,1683520967,47.428 52,0006,0008,0990.5,+10.5,078,0071,1683521267,47.438 47,0002,0003,0990.9,+10.4,078,0088,1683521567,47.414 52,0003,0005,0990.7,+10.3,078,0096,1683521867,47.413 40,0003,0005,0990.7,+10.3,078,0091,1683522167,47.402 52,0002,0003,0990.5,+10.1,078,0096,1683522467,47.414 49,0003,0005,0990.4,+10.1,078,0097,1683522767,47.401 54,0001,0002,0990.5,+10.2,078,0093,1683523067,47.389 52,0002,0003,0990.5,+10.1,077,0085,1683523367,47.417 47,0002,0003,0990.6,+10.1,077,0091,1683523667,47.536 52,0002,0003,0990.4,+10.1,077,0076,1683523967,47.54 52,0002,0003,0990.3,+10.2,077,0073,1683524267,47.542 37,0002,0003,0990.3,+10.1,077,0085,1683524567,47.525 99,0001,0002,0990.6,+10.2,077,0089,1683524867,47.515 57,0002,0003,0990.6,+10.2,077,0084,1683525167,47.511 59,0002,0003,0990.8,+10.2,075,0085,1683525467,47.513 57,0002,0003,0991.2,+10.3,075,0092,1683525767,47.51 59,0004,0006,0990.9,+10.3,075,0078,1683526067,47.504 64,0002,0003,0990.7,+10.2,075,0082,1683526367,47.491 66,0001,0002,0990.9,+10.3,075,0074,1683526667,47.497 64,0002,0003,0990.8,+10.3,076,0083,1683526967,47.517 54,0002,0003,0990.9,+10.4,075,0082,1683527267,47.648 66,0002,0003,0990.8,+10.3,075,0088,1683527567,47.633 61,0002,0003,0990.7,+10.2,075,0067,1683527867,47.626 54,0001,0002,0990.7,+10.2,075,0094,1683528167,47.616 61,0001,0002,0990.8,+10.3,076,0082,1683528467,47.619 61,0003,0005,0991.0,+10.2,075,0091,1683528767,47.616 64,0002,0003,0991.2,+10.2,075,0082,1683529067,47.604 64,0002,0003,0991.0,+10.1,074,0083,1683529367,47.609 64,0001,0002,0991.1,+10.2,075,0106,1683529667,47.605 61,0003,0005,0991.3,+09.9,076,0085,1683529967,47.598 45,0003,0005,0991.3,+09.8,075,0071,1683530267,47.589 64,0002,0003,0991.1,+09.5,075,0095,1683530567,47.604 64,0002,0003,0991.2,+09.3,078,0092,1683530867,47.731 61,0002,0003,0991.0,+09.2,077,0087,1683531167,47.722 99,0002,0003,0991.0,+09.0,078,0083,1683531467,47.716 52,0004,0006,0990.9,+08.9,078,0095,1683531767,47.701 61,0002,0003,0991.0,+08.7,079,0096,1683532067,47.701 64,0002,0003,0991.1,+08.7,079,0093,1683532367,47.694 42,0003,0005,0991.2,+08.4,079,0090,1683532667,47.692 64,0003,0005,0991.0,+08.3,080,0096,1683532967,47.689 52,0002,0003,0990.9,+07.9,079,0083,1683533267,47.676 99,0003,0005,0990.7,+08.0,080,0076,1683533567,47.668 61,0004,0006,0991.0,+08.0,080,0111,1683533867,47.67 42,0003,0005,0990.8,+07.9,080,0088,1683534167,47.687 59,0003,0005,0990.9,+07.8,079,0086,1683534467,47.813 59,0002,0003,0990.6,+07.7,080,0098,1683534767,47.81 61,0003,0005,0990.7,+07.5,080,0090,1683535067,47.807 40,0003,0005,0990.7,+07.4,080,0080,1683535367,47.805 61,0002,0003,0990.8,+07.4,081,0094,1683535667,47.805 59,0002,0003,0991.0,+07.3,081,0109,1683535967,47.799 52,0003,0005,0991.2,+07.3,081,0093,1683536267,47.792 61,0002,0003,0990.9,+07.4,081,0086,1683536567,47.779 59,0004,0006,0990.8,+06.9,080,0087,1683536867,47.784 54,0003,0005,0991.0,+07.5,081,0108,1683537167,47.779 42,0004,0006,0991.3,+07.4,081,0082,1683537467,47.773 40,0005,0007,0991.4,+07.3,081,0098,1683537767,47.794 54,0004,0006,0991.3,+07.1,080,0090,1683538067,47.915 64,0005,0007,0991.1,+07.2,081,0093,1683538367,47.91 64,0005,0007,0991.3,+07.6,081,0088,1683538667,47.911 99,0005,0007,0991.3,+07.3,081,0081,1683538967,47.902 42,0004,0006,0991.4,+07.4,081,0080,1683539267,47.907 61,0005,0007,0991.4,+07.4,081,0081,1683539567,47.902 54,0006,0008,0991.5,+07.5,081,0111,1683539867,47.887 61,0007,0010,0992.1,+07.3,081,0091,1683540167,47.892 54,0006,0008,0992.0,+07.5,081,0099,1683540467,47.889 61,0009,0012,0992.0,+07.6,081,0084,1683540767,47.902 61,0006,0008,0991.9,+07.5,081,0079,1683541067,47.885 61,0007,0010,0992.2,+07.8,081,0103,1683541367,47.898 42,0012,0016,0992.1,+07.7,081,0092,1683541668,48.024 52,0009,0012,0992.3,+07.7,081,0086,1683541968,48.025 42,0011,0015,0992.3,+07.7,081,0093,1683542268,48.03 52,0009,0012,0992.4,+07.9,081,0107,1683542568,48.013 61,0011,0015,0992.4,+08.1,081,0090,1683542868,48.015 61,0010,0013,0992.3,+08.1,081,0094,1683543168,48.022 52,0010,0013,0992.0,+08.4,081,0073,1683543468,48 61,0012,0016,0992.4,+08.6,080,0093,1683543767,47.996 64,0012,0016,0992.5,+09.0,080,0089,1683544067,47.99 52,0014,0018,0992.3,+09.5,079,0089,1683544367,47.993 61,0012,0016,0992.6,+09.9,077,0093,1683544667,47.999 57,0012,0016,0992.5,+10.1,077,0078,1683544968,48.042 61,0011,0015,0992.7,+10.7,076,0098,1683545268,48.138 61,0013,0017,0992.7,+11.0,075,0082,1683545568,48.14 49,0012,0016,0992.7,+11.3,074,0087,1683545868,48.118 64,0013,0017,0992.5,+11.5,074,0083,1683546168,48.121 59,0013,0017,0992.6,+11.7,072,0090,1683546468,48.109 61,0012,0016,0992.9,+12.0,072,0088,1683546768,48.099 45,0008,0011,0992.6,+11.8,072,0083,1683547068,48.096 47,0009,0012,0992.7,+11.7,073,0091,1683547368,48.086 61,0010,0013,0992.9,+12.5,071,0097,1683547668,48.092 64,0008,0011,0993.2,+12.9,071,0083,1683547968,48.072 61,0007,0010,0993.3,+13.4,069,0074,1683548268,48.088 59,0006,0008,0993.2,+13.0,067,0086,1683548568,48.099 61,0005,0007,0993.4,+13.7,067,0101,1683548868,48.229 61,0003,0005,0993.4,+14.5,066,0093,1683549168,48.225 99,0003,0005,0993.5,+13.8,065,0069,1683549468,48.222 61,0002,0003,0993.2,+14.4,063,0090,1683549768,48.216 64,0002,0003,0993.3,+14.9,062,0107,1683550068,48.21 59,0002,0003,0993.2,+15.1,061,0089,1683550368,48.199 59,0006,0008,0992.9,+15.3,059,0082,1683550668,48.196 61,0006,0008,0993.1,+15.5,058,0096,1683550968,48.192 61,0004,0006,0992.8,+15.0,059,0099,1683551268,48.192 59,0002,0003,0993.1,+15.1,060,0097,1683551568,48.198 59,0002,0003,0993.0,+16.2,058,0076,1683551868,48.19 61,0003,0005,0992.9,+16.1,056,0106,1683552168,48.196 59,0002,0003,0993.1,+17.3,054,0096,1683552468,48.32 64,0002,0003,0993.2,+16.5,054,0081,1683552768,48.32 64,0003,0005,0993.1,+17.4,053,0089,1683553068,48.312 52,0002,0003,0993.2,+17.4,051,0097,1683553368,48.309 25,0001,0002,0993.2,+17.7,051,0091,1683553668,48.308 64,0002,0003,0993.1,+18.1,048,0095,1683553968,48.304 61,0003,0005,0993.2,+18.7,049,0088,1683554268,48.298 49,0001,0002,0993.4,+17.8,049,0060,1683554568,48.287 59,0006,0008,0993.3,+18.6,047,0077,1683554868,48.283 64,0004,0006,0993.1,+19.2,047,0093,1683555168,48.28 57,0001,0002,0993.2,+18.1,049,0082,1683555468,48.283 40,0001,0002,0993.1,+18.8,045,0092,1683555768,48.292 54,0002,0003,0993.0,+19.1,047,0104,1683556068,48.423 52,0003,0005,0993.2,+19.1,045,0097,1683556368,48.426 61,0002,0003,0993.1,+18.9,045,0084,1683556668,48.409 52,0002,0003,0992.9,+19.6,044,0076,1683556968,48.405 61,0002,0003,0993.0,+19.9,044,0075,1683557268,48.395 61,0002,0003,0993.0,+19.5,044,0097,1683557568,48.396 52,0002,0003,0993.2,+20.6,044,0075,1683557868,48.39 61,0003,0005,0993.1,+20.9,043,0093,1683558168,48.38 64,0001,0002,0993.0,+20.6,041,0081,1683558468,48.398 66,0002,0003,0993.2,+20.4,041,0096,1683558768,48.367 49,0001,0002,0993.0,+21.0,043,0099,1683559068,48.362 61,0001,0002,0993.1,+19.5,040,0086,1683559368,48.389 64,0002,0003,0993.0,+19.8,041,0086,1683559668,48.51 59,0001,0002,0993.2,+21.0,041,0099,1683559968,48.503 47,0001,0002,0993.1,+21.4,038,0088,1683560268,48.508 57,0001,0002,0993.1,+20.9,043,0089,1683560568,48.513 61,0001,0002,0993.2,+20.0,040,0083,1683560868,48.501 70,0005,0007,0993.4,+19.4,041,0093,1683561168,48.469 64,0001,0002,0993.4,+20.0,039,0089,1683561468,48.477 59,0001,0002,0993.1,+21.3,037,0098,1683561768,48.461 66,0002,0003,0993.3,+21.9,037,0099,1683562068,48.45 59,0001,0002,0993.3,+20.7,037,0081,1683562368,48.47 61,0001,0002,0993.4,+21.3,040,0093,1683562668,48.466 64,0004,0006,0992.9,+21.6,037,0081,1683562968,48.474 57,0002,0003,0992.8,+20.5,034,0096,1683563268,48.614 61,0001,0002,0993.1,+20.2,031,0082,1683563568,48.71 57,0001,0002,0993.2,+22.6,032,0102,1683563868,48.732 57,0001,0002,0993.1,+20.8,035,0072,1683564168,48.673 61,0001,0002,0992.7,+22.2,032,0078,1683564468,48.722 59,0001,0002,0992.7,+21.8,031,0092,1683564768,48.711 59,0002,0003,0992.6,+23.3,029,0091,1683565068,48.72 61,0001,0002,0992.9,+23.0,031,0087,1683565368,48.738 61,0001,0002,0993.0,+23.3,030,0089,1683565668,48.703 61,0001,0002,0992.6,+21.4,031,0089,1683565968,48.707 61,0002,0003,0992.8,+21.5,032,0091,1683566268,48.711 59,0001,0002,0992.8,+22.3,029,0091,1683566568,48.716 52,0001,0002,0992.9,+22.8,029,0108,1683566868,48.834 61,0001,0002,0993.2,+22.2,028,0072,1683567168,48.839 70,0001,0002,0992.8,+22.9,030,0096,1683567468,48.831 54,0001,0002,0992.9,+23.3,030,0087,1683567768,48.845 52,0002,0003,0992.6,+22.6,033,0088,1683568068,48.808 64,0001,0002,0992.9,+22.0,034,0087,1683568368,48.816 64,0001,0002,0992.8,+22.8,028,0096,1683568668,48.819 54,0001,0002,0992.8,+22.4,026,0095,1683568968,48.805 66,0001,0002,0992.9,+22.7,026,0082,1683569268,48.655 99,0001,0002,0992.8,+23.5,027,0088,1683569568,48.643 54,0002,0003,0993.1,+23.2,028,0098,1683569868,48.653 64,0001,0002,0992.7,+22.4,029,0080,1683570168,48.661 66,0001,0002,0992.8,+23.3,026,0089,1683570468,48.786 66,0001,0002,0992.9,+23.0,025,0087,1683570768,48.781 66,0003,0005,0992.7,+23.4,026,0070,1683571068,48.782 54,0001,0002,0992.8,+22.8,026,0082,1683571368,48.763 64,0001,0002,0992.8,+22.8,029,0090,1683571668,48.761 64,0001,0002,0992.9,+22.3,028,0079,1683571968,48.762 64,0002,0003,0992.5,+21.6,029,0077,1683572268,48.756 64,0001,0002,0992.8,+22.0,030,0086,1683572568,48.739 59,0002,0003,0992.6,+21.4,025,0099,1683572868,48.738 59,0002,0003,0992.5,+21.6,027,0095,1683573168,48.722 47,0004,0006,0992.3,+22.2,027,0113,1683573468,48.732 54,0004,0006,0992.8,+22.0,026,0086,1683573768,48.745 47,0002,0003,0992.6,+20.9,028,0085,1683574068,48.861 61,0003,0005,0992.8,+21.7,027,0080,1683574368,48.872 61,0002,0003,0992.8,+22.1,028,0077,1683574668,48.86 64,0001,0002,0992.4,+22.2,027,0099,1683574968,48.849 49,0002,0003,0992.4,+23.1,025,0101,1683575268,48.856 59,0001,0002,0992.6,+21.6,027,0104,1683575568,48.832 57,0003,0005,0992.3,+21.2,028,0074,1683575868,48.833 64,0002,0003,0992.2,+21.7,027,0089,1683576168,48.824 52,0002,0003,0992.1,+21.0,028,0078,1683576468,48.825 64,0001,0002,0992.5,+21.5,029,0085,1683576768,48.808 64,0002,0003,0992.0,+21.3,029,0088,1683577068,48.807 61,0002,0003,0992.3,+21.5,029,0093,1683577368,48.821 64,0002,0003,0992.0,+20.6,026,0087,1683577668,48.949 61,0001,0002,0992.0,+20.5,029,0079,1683577968,48.944 61,0002,0003,0991.9,+20.6,028,0100,1683578268,48.943 64,0002,0003,0991.9,+21.2,028,0095,1683578568,48.924 61,0001,0002,0991.8,+21.0,028,0086,1683578868,48.925 64,0002,0003,0991.7,+20.7,028,0103,1683579168,48.927 64,0002,0003,0991.8,+20.7,027,0100,1683579468,48.914 64,0002,0003,0991.6,+20.4,029,0078,1683579768,48.912 64,0002,0003,0991.7,+20.4,028,0093,1683580068,48.898 61,0001,0002,0991.8,+19.9,029,0085,1683580368,48.912 61,0002,0003,0992.0,+19.1,028,0072,1683580668,48.888 64,0001,0002,0991.9,+19.4,030,0077,1683580968,48.907 64,0004,0006,0992.0,+19.8,029,0101,1683581269,49.028 57,0004,0006,0991.7,+19.6,027,0087,1683581569,49.025 54,0003,0005,0991.9,+19.7,028,0087,1683581869,49.031 49,0002,0003,0991.8,+19.5,027,0092,1683582169,49.027 61,0001,0002,0992.0,+19.5,029,0092,1683582469,49.013 64,0001,0002,0991.7,+19.6,027,0081,1683582769,49.002 66,0002,0003,0992.0,+19.4,028,0086,1683583068,48.996 70,0002,0003,0992.0,+19.1,027,0100,1683583368,48.995 00,0004,0006,0991.5,+19.1,027,0090,1683583668,48.993 66,0004,0006,0991.7,+19.0,027,0089,1683583968,48.979 61,0002,0003,0991.7,+18.7,030,0083,1683584268,48.971 64,0004,0006,0991.6,+19.0,027,0070,1683584568,48.987 59,0004,0006,0991.7,+18.5,027,0086,1683584869,49.133 57,0002,0003,0991.6,+18.4,029,0112,1683585169,49.106 49,0001,0002,0991.6,+18.5,028,0084,1683585469,49.104 64,0004,0006,0991.4,+18.3,027,0094,1683585769,49.107 61,0002,0003,0991.6,+18.1,027,0101,1683586069,49.096 61,0001,0002,0991.4,+18.0,027,0097,1683586369,49.079 66,0002,0003,0991.6,+17.8,029,0086,1683586669,49.067 64,0007,0010,0991.5,+17.6,029,0093,1683586969,49.07 66,0001,0002,0991.5,+17.6,029,0110,1683587269,49.046 66,0004,0006,0991.6,+17.7,030,0087,1683587569,49.053 66,0002,0003,0991.5,+17.7,031,0087,1683587869,49.045 64,0005,0007,0991.8,+17.5,033,0090,1683588169,49.056 66,0002,0003,0991.6,+17.4,031,0096,1683588469,49.192 66,0004,0006,0991.9,+17.2,035,0073,1683588769,49.194 64,0002,0003,0992.0,+17.1,036,0089,1683589069,49.184 66,0002,0003,0991.8,+17.0,033,0096,1683589369,49.181 99,0003,0005,0992.2,+16.8,033,0099,1683589669,49.166 64,0002,0003,0992.4,+16.6,035,0072,1683589969,49.154 64,0005,0007,0992.3,+16.5,045,0079,1683590269,49.155 54,0003,0005,0992.1,+16.0,046,0082,1683590569,49.15 59,0002,0003,0992.4,+15.9,046,0080,1683590869,49.142 59,0001,0002,0992.0,+15.4,049,0100,1683591169,49.144 59,0001,0002,0992.7,+15.2,048,0092,1683591469,49.137 64,0002,0003,0992.2,+15.3,049,0109,1683591769,49.142 45,0002,0003,0992.5,+15.1,049,0080,1683592069,49.285 59,0003,0005,0992.5,+15.1,059,0087,1683592369,49.265 59,0003,0005,0992.5,+15.5,058,0096,1683592669,49.345 99,0003,0005,0992.9,+15.5,054,0076,1683592969,49.26 54,0002,0003,0992.7,+15.0,054,0064,1683593269,49.266 35,0002,0003,0992.7,+15.3,051,0106,1683593569,49.253 57,0004,0006,0992.7,+14.9,052,0082,1683593869,49.246 57,0002,0003,0992.8,+14.6,052,0090,1683594169,49.234 54,0002,0003,0992.9,+14.0,055,0087,1683594469,49.221 57,0002,0003,0992.9,+13.7,055,0088,1683594769,49.219 52,0002,0003,0992.9,+13.5,056,0091,1683595069,49.219 61,0003,0005,0992.8,+13.2,057,0082,1683595369,49.237 64,0005,0007,0992.9,+13.1,057,0081,1683595669,49.36 54,0002,0003,0992.9,+12.7,058,0060,1683595969,49.343 57,0003,0005,0993.0,+12.6,058,0088,1683596269,49.333 59,0003,0005,0993.1,+12.5,060,0080,1683596569,49.343 54,0009,0012,0993.1,+12.4,058,0091,1683596869,49.33 66,0007,0010,0993.3,+12.3,060,0085,1683597169,49.335 66,0015,0021,0993.1,+12.1,061,0094,1683597469,49.322 52,0012,0016,0993.2,+12.2,061,0089,1683597769,49.329 54,0006,0008,0993.5,+12.0,061,0070,1683598069,49.309 54,0014,0018,0992.9,+11.8,062,0095,1683598369,49.316 66,0012,0016,0993.0,+11.7,062,0084,1683598669,49.304 66,0012,0016,0993.4,+11.5,062,0076,1683598969,49.319 54,0015,0021,0993.1,+11.6,062,0095,1683599269,49.454 66,0010,0013,0993.2,+11.4,063,0085,1683599569,49.431 57,0007,0010,0993.1,+11.2,064,0077,1683599869,49.415 66,0006,0008,0992.9,+11.3,063,0090,1683600169,49.413 59,0005,0007,0993.0,+11.0,064,0075,1683600469,49.438 59,0007,0010,0993.2,+10.8,065,0086,1683600769,49.413 54,0004,0006,0993.3,+10.8,065,0090,1683601069,49.413 52,0005,0007,0993.3,+10.8,065,0083,1683601369,49.41 61,0006,0008,0993.2,+11.1,063,0100,1683601669,49.394 61,0004,0006,0993.2,+11.0,061,0092,1683601969,49.391 61,0003,0005,0993.2,+11.2,056,0096,1683602269,49.395 59,0003,0005,0993.4,+11.3,054,0094,1683602569,49.41 52,0006,0008,0993.3,+11.6,052,0100,1683602869,49.528 61,0003,0005,0993.1,+11.4,051,0085,1683603169,49.524 61,0007,0010,0993.2,+11.3,050,0096,1683603469,49.522 54,0003,0005,0993.1,+11.4,049,0080,1683603769,49.518 61,0002,0003,0993.5,+11.3,050,0097,1683604069,49.526 59,0002,0003,0993.3,+11.2,050,0062,1683604369,49.507 59,0002,0003,0993.2,+11.2,050,0090,1683604669,49.509 54,0001,0002,0993.2,+11.1,049,0106,1683604969,49.503 52,0002,0003,0993.2,+10.8,051,0086,1683605269,49.496 59,0002,0003,0993.3,+10.5,051,0087,1683605569,49.493 61,0003,0005,0993.5,+10.5,051,0072,1683605869,49.479 52,0002,0003,0993.5,+10.2,054,0078,1683606169,49.498 61,0003,0005,0993.4,+10.1,054,0101,1683606469,49.623 57,0002,0003,0993.2,+10.1,053,0107,1683606769,49.614 61,0003,0005,0992.9,+10.0,052,0100,1683607069,49.62 59,0007,0010,0992.9,+10.0,052,0094,1683607369,49.609 52,0002,0003,0993.1,+09.9,052,0083,1683607669,49.609 59,0003,0005,0993.1,+09.7,051,0104,1683607969,49.598 59,0002,0003,0992.9,+09.7,051,0088,1683608269,49.593 59,0003,0005,0993.0,+09.6,051,0095,1683608569,49.584 61,0002,0003,0992.9,+09.5,051,0073,1683608869,49.58 64,0003,0005,0993.1,+09.6,050,0071,1683609169,49.58 61,0003,0005,0993.1,+09.3,051,0087,1683609469,49.576 59,0002,0003,0993.1,+09.3,050,0086,1683609769,49.599 57,0006,0008,0992.8,+09.3,050,0093,1683610069,49.717 52,0003,0005,0992.8,+09.3,048,0086,1683610369,49.707 57,0002,0003,0992.7,+09.5,047,0088,1683610669,49.711 99,0002,0003,0992.9,+09.2,048,0073,1683610969,49.709 99,0005,0007,0992.7,+09.1,049,0092,1683611269,49.72 59,0005,0007,0992.8,+09.3,047,0096,1683611569,49.697 59,0003,0005,0992.7,+09.4,047,0079,1683611869,49.691 59,0001,0002,0992.9,+09.5,046,0092,1683612169,49.689 57,0002,0003,0992.9,+09.5,046,0086,1683612469,49.685 59,0003,0005,0992.8,+09.5,046,0092,1683612769,49.681 54,0002,0003,0993.1,+09.6,046,0078,1683613069,49.683 42,0003,0005,0992.9,+09.5,047,0081,1683613369,49.7 57,0001,0002,0993.1,+09.5,046,0077,1683613669,49.827 59,0002,0003,0992.9,+09.4,047,0089,1683613969,49.815 59,0002,0003,0992.9,+09.5,046,0082,1683614269,49.812 59,0002,0003,0992.9,+09.5,048,0089,1683614569,49.816 57,0002,0003,0992.7,+09.5,046,0079,1683614869,49.797 59,0002,0003,0993.1,+09.6,047,0098,1683615169,49.799 57,0002,0003,0992.8,+09.4,049,0090,1683615469,49.788 59,0002,0003,0992.9,+09.4,048,0096,1683615769,49.783 64,0002,0003,0992.8,+09.4,049,0074,1683616069,49.783 59,0002,0003,0993.1,+09.3,050,0106,1683616369,49.776 59,0002,0003,0993.2,+09.4,049,0086,1683616669,49.773 54,0002,0003,0993.1,+09.2,050,0107,1683616969,49.787 59,0004,0006,0993.3,+09.3,050,0090,1683617269,49.916 57,0002,0003,0993.4,+09.4,049,0103,1683617569,49.908 59,0003,0005,0993.4,+09.4,050,0065,1683617869,49.9 59,0003,0005,0993.5,+09.4,050,0097,1683618169,49.902 61,0002,0003,0993.3,+09.2,051,0082,1683618469,49.909 59,0004,0006,0993.5,+09.4,051,0102,1683618769,49.893 42,0004,0006,0993.6,+09.4,050,0097,1683619069,49.888 30,0002,0003,0993.6,+09.4,050,0087,1683619369,49.885 61,0002,0003,0993.7,+09.5,050,0089,1683619669,49.894 61,0003,0005,0993.7,+09.5,049,0095,1683619969,49.88 59,0001,0002,0993.8,+09.2,051,0089,1683620269,49.871 61,0001,0002,0993.9,+09.2,050,0088,1683620569,49.884 59,0003,0005,0994.0,+09.3,050,0084,1683620870,50.009 64,0004,0006,0994.2,+09.1,052,0084,1683621169,49.996 59,0002,0003,0994.3,+09.1,050,0083,1683621469,49.996 59,0003,0005,0994.3,+09.2,049,0082,1683621769,49.996 52,0002,0003,0994.3,+09.3,049,0083,1683622069,49.987 99,0001,0002,0994.3,+09.0,050,0100,1683622369,49.975 57,0004,0006,0994.5,+08.9,050,0110,1683622669,49.977 59,0005,0007,0994.6,+08.9,050,0078,1683622969,49.979 59,0002,0003,0994.5,+08.7,052,0083,1683623269,49.974 61,0002,0003,0994.5,+08.7,051,0077,1683623569,49.969 59,0002,0003,0994.6,+08.7,051,0087,1683623869,49.955 64,0002,0003,0994.5,+08.7,050,0073,1683624169,49.98 57,0001,0002,0994.7,+08.6,050,0081,1683624470,50.113 57,0001,0002,0994.8,+08.6,050,0101,1683624770,50.118 40,0002,0003,0994.8,+08.6,051,0082,1683625070,50.095 57,0002,0003,0995.0,+08.4,051,0087,1683625370,50.089 00,0002,0003,0994.9,+08.6,050,0096,1683625670,50.09 42,0002,0003,0995.1,+08.3,052,0078,1683625970,50.085 40,0002,0003,0995.0,+08.4,050,0079,1683626270,50.087 61,0002,0003,0994.8,+08.2,051,0084,1683626570,50.078 61,0005,0007,0995.1,+08.1,051,0069,1683626870,50.072 40,0003,0005,0995.4,+08.1,052,0076,1683627170,50.081 59,0002,0003,0995.2,+08.1,051,0076,1683627470,50.067 59,0002,0003,0995.2,+08.2,051,0100,1683627770,50.081 61,0002,0003,0995.6,+08.2,050,0082,1683628070,50.206 61,0002,0003,0995.3,+08.3,050,0094,1683628370,50.192 54,0001,0002,0995.5,+08.4,050,0094,1683628670,50.189 64,0002,0003,0995.7,+08.2,050,0085,1683628970,50.183 57,0001,0002,0995.5,+08.2,049,0061,1683629270,50.179 59,0003,0005,0995.8,+08.2,049,0104,1683629570,50.173 30,0002,0003,0995.7,+08.3,048,0076,1683629870,50.177 61,0002,0003,0995.5,+08.2,050,0100,1683630170,50.181 61,0002,0003,0995.8,+08.3,049,0097,1683630470,50.171 61,0001,0002,0995.7,+08.4,049,0090,1683630770,50.163 49,0001,0002,0995.5,+08.6,047,0106,1683631070,50.181 66,0002,0003,0995.6,+08.5,046,0090,1683631370,50.181 66,0002,0003,0996.0,+08.7,047,0086,1683631670,50.298 59,0002,0003,0995.7,+08.9,047,0088,1683631970,50.303 59,0003,0005,0995.9,+09.2,045,0075,1683632270,50.292 59,0003,0005,0995.7,+09.4,047,0086,1683632570,50.291 59,0003,0005,0995.8,+09.5,046,0106,1683632870,50.282 59,0002,0003,0996.0,+09.9,043,0098,1683633170,50.298 59,0002,0003,0995.7,+10.1,043,0087,1683633470,50.283 59,0002,0003,0995.8,+10.5,041,0082,1683633770,50.276 59,0002,0003,0995.9,+11.1,042,0083,1683634070,50.254 59,0003,0005,0996.0,+11.5,040,0094,1683634370,50.268 59,0001,0002,0996.1,+11.6,038,0089,1683634670,50.262 59,0001,0002,0996.1,+12.1,037,0090,1683634970,50.283 61,0004,0006,0996.2,+12.3,035,0092,1683635270,50.403 00,0002,0003,0996.2,+12.6,036,0094,1683635570,50.417 57,0002,0003,0996.2,+13.1,034,0086,1683635870,50.395 57,0002,0003,0996.3,+13.3,033,0083,1683636170,50.393 54,0001,0002,0996.0,+13.2,033,0103,1683636470,50.385 59,0002,0003,0996.2,+12.8,035,0074,1683636770,50.381 61,0002,0003,0996.3,+13.6,030,0093,1683637070,50.385 61,0001,0002,0996.5,+13.8,033,0085,1683637370,50.386 61,0001,0002,0996.5,+14.4,029,0083,1683637670,50.378 61,0001,0002,0996.2,+14.8,029,0091,1683637970,50.366 64,0006,0008,0996.6,+14.9,027,0076,1683638270,50.371 66,0002,0003,0996.5,+15.7,029,0094,1683638570,50.38 57,0004,0006,0996.8,+15.7,028,0096,1683638870,50.5 59,0001,0002,0996.6,+15.8,028,0072,1683639170,50.501 61,0004,0006,0996.9,+16.6,026,0085,1683639470,50.496 61,0001,0002,0997.0,+16.6,026,0086,1683639770,50.484 99,0001,0002,0996.8,+16.5,025,0088,1683640070,50.478 59,0005,0007,0997.2,+16.6,028,0099,1683640370,50.486 59,0003,0005,0997.3,+16.7,026,0089,1683640670,50.484 72,0001,0002,0997.1,+18.0,026,0095,1683640970,50.475 61,0002,0003,0997.2,+17.2,027,0083,1683641270,50.467 64,0002,0003,0997.3,+17.3,024,0101,1683641570,50.457 47,0001,0002,0997.1,+17.1,028,0083,1683641870,50.453 61,0001,0002,0997.3,+17.7,024,0089,1683642170,50.479 47,0001,0002,0997.5,+17.7,029,0074,1683642470,50.587 64,0001,0002,0997.6,+18.0,024,0082,1683642770,50.594 47,0002,0003,0997.8,+17.3,026,0086,1683643070,50.583 59,0002,0003,0997.5,+18.3,023,0087,1683643370,50.583 59,0003,0005,0997.7,+18.1,026,0092,1683643670,50.586 57,0001,0002,0997.7,+17.7,024,0070,1683643970,50.562 59,0004,0006,0997.8,+18.0,026,0093,1683644270,50.56 54,0001,0002,0997.8,+18.1,022,0089,1683644570,50.549 54,0001,0002,0997.9,+18.9,022,0097,1683644870,50.552 54,0001,0002,0997.9,+18.8,023,0081,1683645170,50.542 42,0001,0002,0997.6,+18.4,022,0093,1683645470,50.531 99,0007,0010,0997.9,+19.2,024,0103,1683645770,50.547 54,0001,0002,0997.7,+19.2,023,0104,1683646070,50.682 59,0002,0003,0997.7,+18.8,022,0086,1683646370,50.684 59,0002,0003,0997.8,+19.2,024,0087,1683646670,50.675 57,0001,0002,0998.0,+19.7,023,0100,1683646970,50.66 54,0002,0003,0997.7,+19.1,027,0086,1683647270,50.668 57,0007,0010,0997.9,+18.6,022,0085,1683647570,50.667 54,0001,0002,0997.8,+18.8,020,0078,1683647870,50.66 42,0002,0003,0998.0,+20.0,024,0093,1683648170,50.644 57,0002,0003,0997.8,+19.2,025,0087,1683648470,50.635 57,0001,0002,0997.6,+19.1,022,0086,1683648770,50.64 57,0001,0002,0997.7,+19.4,021,0082,1683649070,50.636 49,0001,0002,0997.6,+20.0,023,0094,1683649370,50.651 99,0001,0002,0997.9,+19.6,020,0106,1683649670,50.772 52,0001,0002,0997.6,+19.5,022,0105,1683649970,50.767 64,0002,0003,0997.6,+19.4,021,0092,1683650270,50.764 49,0001,0002,0997.7,+19.8,022,0093,1683650570,50.763 52,0002,0003,0997.8,+20.2,028,0095,1683650870,50.752 57,0003,0005,0998.1,+18.9,023,0074,1683651170,50.757 64,0001,0002,0997.9,+19.9,022,0089,1683651470,50.745 57,0001,0002,0998.0,+18.9,026,0094,1683651770,50.746 57,0001,0002,0998.1,+19.0,022,0079,1683652070,50.758 99,0001,0002,0998.0,+19.8,024,0067,1683652370,50.726 57,0002,0003,0998.3,+20.1,024,0098,1683652670,50.729 47,0001,0002,0998.1,+20.6,022,0102,1683652970,50.762 59,0001,0002,0998.1,+20.0,023,0069,1683653270,50.864 64,0001,0002,0997.9,+20.3,020,0084,1683653570,50.908 57,0001,0002,0997.9,+20.1,022,0077,1683653870,50.864 49,0002,0003,0997.9,+20.5,023,0089,1683654170,50.851 59,0001,0002,0998.1,+20.0,025,0079,1683654470,50.857 59,0004,0006,0998.1,+19.7,023,0096,1683654770,50.849 99,0001,0002,0998.1,+19.6,021,0086,1683655070,50.849 59,0001,0002,0997.8,+19.9,022,0086,1683655370,50.834 64,0001,0002,0997.8,+20.2,022,0090,1683655670,50.829 47,0001,0002,0998.2,+19.7,022,0114,1683655970,50.82 49,0001,0002,0998.2,+20.3,020,0087,1683656270,50.827 57,0006,0008,0997.8,+19.8,023,0086,1683656570,50.847 47,0002,0003,0998.0,+19.7,028,0075,1683656870,50.954 49,0001,0002,0998.0,+20.0,023,0077,1683657170,50.948 54,0002,0003,0997.9,+20.2,022,0083,1683657470,50.939 57,0002,0003,0998.2,+20.1,021,0079,1683657770,50.947 54,0003,0005,0998.3,+20.1,022,0099,1683658070,50.95 54,0002,0003,0997.7,+19.5,022,0092,1683658370,50.929 59,0001,0002,0998.1,+19.8,022,0098,1683658670,50.924 54,0001,0002,0997.8,+19.6,024,0074,1683658970,50.912 57,0001,0002,0997.7,+19.5,022,0084,1683659270,50.908 57,0004,0006,0997.9,+19.5,025,0094,1683659570,50.911 61,0001,0002,0998.0,+19.5,022,0080,1683659870,50.905 61,0002,0003,0997.8,+19.6,023,0085,1683660170,50.919 59,0001,0002,0997.9,+19.1,024,0093,1683660471,51.046 59,0001,0002,0998.1,+19.0,025,0079,1683660771,51.031 59,0002,0003,0998.1,+19.0,026,0077,1683661071,51.026 57,0001,0002,0998.2,+18.6,023,0082,1683661371,51.031 59,0001,0002,0998.2,+19.0,025,0086,1683661671,51.018 59,0002,0003,0998.1,+18.3,025,0080,1683661971,51.004 49,0002,0003,0997.9,+18.3,025,0072,1683662270,50.999 61,0002,0003,0998.2,+18.6,028,0087,1683662570,50.998 61,0001,0002,0998.2,+18.2,024,0091,1683662870,50.988 61,0001,0002,0998.2,+18.0,025,0098,1683663170,50.986 54,0003,0005,0998.0,+18.0,025,0102,1683663470,50.986 54,0002,0003,0998.1,+18.1,025,0069,1683663770,50.997 61,0002,0003,0998.2,+18.1,029,0069,1683664071,51.13 59,0001,0002,0998.3,+17.5,026,0083,1683664371,51.13 47,0002,0003,0998.4,+17.7,026,0088,1683664671,51.119 59,0001,0002,0998.3,+17.3,027,0096,1683664971,51.117 61,0002,0003,0998.5,+17.7,025,0081,1683665271,51.104 57,0001,0002,0998.3,+17.8,026,0086,1683665571,51.092 59,0002,0003,0998.3,+17.8,025,0096,1683665871,51.091 45,0002,0003,0998.5,+18.0,027,0078,1683666171,51.074 45,0002,0003,0998.6,+17.7,028,0085,1683666471,51.066 42,0007,0010,0998.4,+17.4,030,0093,1683666771,51.063 57,0001,0002,0998.5,+17.3,026,0093,1683667071,51.059 59,0003,0005,0998.5,+17.7,026,0082,1683667371,51.071 57,0003,0005,0998.4,+17.5,026,0093,1683667671,51.194 61,0001,0002,0998.3,+17.3,026,0092,1683667971,51.199 59,0006,0008,0998.3,+17.4,026,0102,1683668271,51.184 61,0002,0003,0998.4,+17.2,028,0079,1683668571,51.173 61,0002,0003,0998.5,+17.2,027,0086,1683668871,51.185 49,0002,0003,0998.0,+16.9,027,0108,1683669171,51.179 57,0002,0003,0998.3,+16.9,028,0094,1683669471,51.176 49,0002,0003,0998.1,+16.7,027,0084,1683669771,51.168 52,0003,0005,0998.3,+16.7,028,0083,1683670071,51.158 47,0003,0005,0998.2,+16.7,027,0115,1683670371,51.143 52,0003,0005,0998.3,+16.7,027,0080,1683670671,51.14 54,0001,0002,0998.2,+16.6,027,0086,1683670971,51.155 47,0002,0003,0998.2,+16.4,029,0083,1683671271,51.282 47,0001,0002,0998.3,+16.2,031,0100,1683671571,51.273 52,0002,0003,0998.1,+15.8,029,0081,1683671871,51.277 49,0002,0003,0998.3,+16.3,029,0092,1683672171,51.255 57,0003,0005,0998.3,+16.1,028,0084,1683672471,51.259 54,0002,0003,0998.0,+16.0,031,0079,1683672771,51.257 47,0002,0003,0998.3,+15.7,031,0106,1683673071,51.25 54,0004,0006,0997.9,+15.4,030,0059,1683673371,51.249 59,0006,0008,0997.9,+15.5,029,0072,1683673671,51.238 49,0003,0005,0998.1,+15.6,029,0083,1683673971,51.223 61,0001,0002,0998.2,+15.3,032,0101,1683674271,51.236 57,0002,0003,0997.9,+15.2,033,0091,1683674571,51.236 57,0002,0003,0998.0,+15.1,033,0077,1683674871,51.366 59,0002,0003,0998.1,+14.9,034,0088,1683675171,51.375 59,0003,0005,0997.8,+14.8,033,0075,1683675471,51.358 54,0002,0003,0998.0,+14.7,031,0083,1683675771,51.345 61,0003,0005,0998.3,+14.4,035,0080,1683676071,51.345 49,0003,0005,0998.2,+14.2,034,0088,1683676371,51.338 57,0002,0003,0998.5,+13.9,037,0074,1683676671,51.331 61,0002,0003,0998.4,+13.6,039,0092,1683676971,51.332 61,0002,0003,0998.3,+13.4,039,0091,1683677271,51.33 61,0006,0008,0998.1,+13.2,044,0092,1683677571,51.315 61,0002,0003,0998.3,+12.9,043,0104,1683677871,51.313 76,0002,0003,0998.4,+12.9,043,0073,1683678171,51.321 59,0002,0003,0998.4,+12.4,042,0073,1683678471,51.456 61,0003,0005,0998.4,+12.5,043,0087,1683678771,51.457 64,0003,0005,0998.8,+12.3,044,0078,1683679071,51.455 64,0003,0005,0998.7,+12.0,048,0088,1683679371,51.437 61,0002,0003,0998.5,+12.0,044,0087,1683679671,51.43 61,0004,0006,0998.5,+11.7,046,0082,1683679971,51.429 57,0003,0005,0998.5,+11.7,047,0079,1683680271,51.413 61,0005,0007,0998.7,+11.3,046,0088,1683680571,51.415 66,0008,0011,0998.6,+11.5,046,0065,1683680871,51.425 59,0003,0005,0999.0,+11.2,049,0088,1683681171,51.397 99,0005,0007,0998.7,+11.1,047,0084,1683681471,51.39 47,0009,0012,0999.3,+11.1,048,0103,1683681771,51.408 57,0009,0012,0998.9,+10.8,050,0090,1683682071,51.534 59,0011,0015,0999.0,+11.0,049,0107,1683682371,51.549 59,0012,0016,0998.8,+10.7,050,0095,1683682671,51.531 59,0013,0017,0998.9,+10.4,049,0073,1683682971,51.531 61,0010,0013,0999.3,+11.0,048,0092,1683683271,51.524 57,0009,0012,0999.4,+10.6,050,0097,1683683571,51.518 59,0008,0011,0998.8,+10.5,050,0089,1683683871,51.507 61,0008,0011,0999.0,+10.3,051,0094,1683684171,51.515 40,0005,0007,0999.2,+10.2,050,0079,1683684471,51.507 52,0005,0007,0998.8,+10.1,052,0099,1683684771,51.504 57,0011,0015,0999.3,+10.3,056,0087,1683685071,51.492 59,0006,0008,0998.8,+10.1,054,0082,1683685371,51.518 42,0004,0006,0999.1,+09.9,051,0091,1683685671,51.636 57,0004,0006,0999.2,+09.6,051,0101,1683685971,51.638 61,0003,0005,0998.9,+09.8,050,0089,1683686271,51.627 52,0003,0005,0999.0,+09.5,050,0088,1683686571,51.625 61,0004,0006,0999.2,+10.1,056,0069,1683686871,51.618 61,0003,0005,0999.0,+09.7,052,0091,1683687171,51.593 64,0011,0015,0999.4,+09.5,052,0084,1683687471,51.595 49,0004,0006,0999.5,+09.2,054,0086,1683687771,51.597 59,0004,0006,0999.2,+09.4,055,0098,1683688071,51.596 49,0003,0005,0999.2,+08.9,055,0100,1683688371,51.596 57,0003,0005,0999.0,+08.7,055,0102,1683688671,51.581 99,0005,0007,0999.0,+08.8,055,0099,1683688971,51.765 57,0003,0005,0999.2,+08.9,054,0072,1683689271,51.725 59,0003,0005,0999.2,+08.4,057,0102,1683689571,51.724 59,0003,0005,0999.2,+09.2,059,0085,1683689871,51.72 49,0004,0006,0999.1,+09.0,062,0091,1683690171,51.704 54,0005,0007,0999.1,+08.9,065,0090,1683690471,51.7 54,0008,0011,0999.5,+08.6,059,0088,1683690771,51.707 59,0011,0015,0999.5,+08.6,064,0066,1683691071,51.71 59,0021,0028,0999.4,+08.3,061,0086,1683691371,51.717 00,0007,0010,0999.5,+08.6,061,0082,1683691671,51.703 54,0003,0005,0999.2,+08.5,062,0099,1683691971,51.701 49,0006,0008,0999.5,+08.2,062,0090,1683692271,51.702 59,0006,0008,0999.4,+08.5,062,0085,1683692571,51.708 52,0005,0007,0999.5,+08.1,060,0074,1683692871,51.834 47,0004,0006,0999.5,+08.1,061,0085,1683693171,51.834 47,0004,0006,0999.5,+08.0,058,0097,1683693471,51.822 49,0004,0006,0999.6,+08.3,058,0096,1683693771,51.823 47,0004,0006,0999.6,+08.0,059,0080,1683694071,51.841 61,0004,0006,0999.6,+08.0,059,0096,1683694371,51.809 61,0003,0005,0999.6,+07.8,058,0092,1683694671,51.804 59,0004,0006,0999.6,+07.8,058,0091,1683694971,51.798 47,0006,0008,0999.6,+07.8,058,0103,1683695271,51.8 47,0006,0008,0999.6,+07.8,058,0085,1683695571,51.789 49,0003,0005,0999.8,+07.3,061,0090,1683695871,51.79 49,0003,0005,0999.7,+07.4,060,0077,1683696171,51.806 59,0003,0005,0999.8,+07.3,060,0088,1683696471,51.924 54,0004,0006,0999.6,+07.2,061,0097,1683696771,51.936 49,0005,0007,0999.5,+07.1,061,0084,1683697071,51.931 57,0007,0010,0999.7,+07.0,061,0063,1683697371,51.915 61,0005,0007,0999.8,+07.0,061,0105,1683697671,51.905 61,0004,0006,0999.6,+06.7,061,0087,1683697971,51.897 52,0005,0007,0999.7,+06.9,060,0082,1683698271,51.897 49,0005,0007,0999.7,+06.8,061,0096,1683698571,51.9 57,0005,0007,0999.7,+06.8,060,0076,1683698871,51.894 59,0006,0008,0999.8,+06.7,061,0088,1683699171,51.893 86,0005,0007,0999.9,+06.4,061,0092,1683699471,51.878 61,0010,0013,1000.0,+06.7,061,0100,1683699771,51.919 54,0012,0016,1000.0,+06.6,061,0102,1683700072,52.021 64,0006,0008,0999.9,+06.6,061,0103,1683700372,52.023 64,0005,0007,0999.8,+06.2,063,0100,1683700672,52.02 57,0007,0010,1000.0,+06.4,062,0090,1683700972,52.014 61,0010,0013,1000.0,+06.4,063,0108,1683701272,52.024 64,0008,0011,1000.1,+06.4,062,0080,1683701572,52.008 64,0007,0010,1000.1,+06.2,062,0082,1683701872,52.005 64,0012,0016,1000.1,+06.3,063,0077,1683702171,53 61,0004,0006,1000.4,+06.1,064,0089,1683702471,51.99 64,0004,0006,1000.4,+06.2,063,0100,1683702772,52 61,0006,0008,1000.5,+06.2,063,0086,1683703071,51.998 57,0009,0012,1000.1,+06.0,064,0094,1683703372,52.021 57,0008,0011,1000.3,+05.8,064,0086,1683703672,52.159 64,0010,0013,1000.3,+05.8,064,0088,1683703972,52.144 64,0009,0012,1000.3,+05.6,065,0080,1683704272,52.138 64,0009,0012,1000.2,+05.3,066,0091,1683704572,52.125 64,0009,0012,1000.3,+05.3,067,0088,1683704872,52.12 61,0008,0011,1000.1,+05.7,067,0101,1683705172,52.108 61,0008,0011,1000.4,+05.5,067,0105,1683705472,52.107 61,0006,0008,1000.2,+05.6,067,0088,1683705772,52.116 64,0006,0008,1000.5,+05.9,066,0086,1683706072,52.108 59,0008,0011,1000.5,+05.8,067,0085,1683706372,52.105 64,0006,0008,1000.5,+05.9,067,0078,1683706672,52.095 64,0006,0008,1000.5,+05.7,068,0087,1683706972,52.122 66,0008,0011,1000.6,+05.7,067,0093,1683707272,52.236 99,0007,0010,1000.5,+05.5,068,0081,1683707572,52.228 66,0012,0016,1000.7,+05.7,068,0072,1683707872,52.226 64,0008,0011,1000.5,+05.4,069,0093,1683708172,52.224 64,0005,0007,1000.4,+05.5,069,0076,1683708472,52.22 64,0006,0008,1000.7,+05.7,070,0083,1683708772,52.227 52,0004,0006,1000.6,+05.5,073,0100,1683709072,52.217 64,0006,0008,1000.8,+06.0,073,0079,1683709372,52.237 64,0008,0011,1000.7,+05.9,075,0097,1683709672,52.212 66,0010,0013,1000.6,+05.9,074,0091,1683709972,52.213 59,0008,0011,1000.5,+05.8,073,0100,1683710272,52.196 61,0008,0011,1000.5,+05.7,076,0104,1683710572,52.218 64,0011,0015,1000.5,+05.8,076,0083,1683710872,52.338 64,0009,0012,1000.4,+06.1,077,0096,1683711172,52.356 99,0008,0011,1000.4,+06.1,077,0096,1683711472,52.337 61,0005,0007,1000.5,+06.4,077,0076,1683711772,52.334 64,0007,0010,1000.9,+06.3,077,0095,1683712072,52.341 64,0006,0008,1000.7,+06.4,076,0079,1683712372,52.329 64,0005,0007,1000.7,+06.4,075,0092,1683712672,52.351 61,0005,0007,1000.9,+06.1,075,0090,1683712972,52.324 64,0004,0006,1000.9,+06.4,074,0095,1683713272,52.31 64,0006,0008,1000.9,+06.1,075,0100,1683713572,52.31 64,0006,0008,1001.0,+06.0,075,0090,1683713872,52.315 61,0008,0011,1001.0,+06.3,074,0092,1683714172,52.33 57,0008,0011,1001.1,+06.4,074,0083,1683714472,52.443 99,0006,0008,1001.2,+06.4,075,0101,1683714772,52.453 59,0006,0008,1001.5,+06.6,075,0078,1683715072,52.448 99,0007,0010,1001.4,+06.8,076,0097,1683715372,52.446 54,0008,0011,1001.7,+07.2,074,0071,1683715672,52.429 64,0006,0008,1001.7,+07.5,074,0083,1683715972,52.428 64,0004,0006,1001.9,+07.7,073,0091,1683716272,52.424 64,0011,0015,1002.1,+08.1,073,0095,1683716572,52.423 64,0007,0010,1002.2,+08.4,072,0097,1683716872,52.431 61,0004,0006,1001.9,+08.7,071,0081,1683717172,52.425 54,0004,0006,1002.1,+09.1,070,0085,1683717472,52.42 61,0004,0006,1002.2,+09.5,068,0082,1683717772,52.428 59,0006,0008,1002.4,+09.6,068,0070,1683718072,52.555 61,0003,0005,1002.3,+09.9,066,0087,1683718372,52.547 54,0006,0008,1002.2,+10.1,066,0075,1683718672,52.549 61,0006,0008,1002.3,+10.5,065,0086,1683718972,52.543 52,0008,0011,1002.3,+10.9,065,0086,1683719272,52.543 61,0007,0010,1002.6,+11.1,064,0093,1683719572,52.533 64,0005,0007,1002.2,+11.3,064,0081,1683719872,52.531 59,0006,0008,1002.2,+11.5,063,0084,1683720172,52.547 47,0005,0007,1002.3,+11.7,062,0080,1683720472,52.535 61,0005,0007,1002.5,+12.2,061,0093,1683720772,52.525 54,0004,0006,1002.4,+12.7,060,0072,1683721072,52.519 49,0004,0006,1002.5,+12.9,054,0079,1683721372,52.535 54,0004,0006,1002.7,+13.4,051,0071,1683721672,52.657 54,0005,0007,1002.8,+13.7,050,0093,1683721972,52.644 52,0004,0006,1002.6,+14.2,048,0083,1683722272,52.649 57,0005,0007,1002.7,+14.6,049,0080,1683722572,52.644 49,0003,0005,1002.6,+15.1,048,0081,1683722872,52.645 59,0005,0007,1002.6,+15.5,044,0106,1683723172,52.626 45,0004,0006,1002.9,+15.6,044,0098,1683723472,52.63 45,0003,0005,1002.7,+16.2,041,0088,1683723772,52.623 54,0004,0006,1003.1,+16.9,041,0088,1683724072,52.616 61,0005,0007,1002.8,+17.2,039,0101,1683724372,52.617 52,0006,0008,1002.9,+17.9,036,0088,1683724672,52.611 57,0004,0006,1002.6,+18.1,040,0090,1683724972,52.627 57,0009,0012,1002.5,+18.5,035,0085,1683725272,52.754 59,0003,0005,1002.7,+18.5,032,0087,1683725572,52.763 54,0003,0005,1002.4,+19.4,035,0079,1683725872,52.758 49,0007,0010,1002.5,+20.0,032,0081,1683726172,52.747 57,0003,0005,1002.5,+19.9,032,0068,1683726472,52.754 54,0002,0003,1002.5,+20.5,028,0085,1683726772,52.747 52,0004,0006,1002.4,+19.8,029,0089,1683727072,52.736 54,0004,0006,1002.3,+20.7,028,0086,1683727372,52.738 45,0003,0005,1002.2,+20.6,031,0079,1683727672,52.741 59,0005,0007,1002.2,+21.2,030,0092,1683727972,52.73 64,0002,0003,1002.2,+21.5,027,0095,1683728272,52.716 99,0002,0003,1002.2,+21.3,030,0098,1683728572,52.746 00,0003,0005,1002.1,+20.8,026,0076,1683728872,52.87 57,0006,0008,1002.4,+20.7,028,0108,1683729172,52.873 59,0003,0005,1002.4,+20.9,031,0081,1683729472,52.867 49,0002,0003,1002.1,+21.1,029,0084,1683729772,52.856 57,0004,0006,1002.0,+21.0,030,0088,1683730072,52.853 61,0003,0005,1002.2,+20.0,030,0094,1683730372,52.837 59,0003,0005,1002.1,+20.8,031,0098,1683730672,52.833 59,0005,0007,1002.1,+21.3,028,0093,1683730972,52.827 59,0003,0005,1002.1,+21.5,031,0105,1683731272,52.817 42,0003,0005,1001.8,+21.0,031,0076,1683731572,52.82 54,0002,0003,1001.9,+21.4,034,0088,1683731872,52.837 57,0003,0005,1001.9,+21.0,028,0080,1683732172,52.849 45,0002,0003,1001.9,+21.7,032,0096,1683732472,52.957 61,0002,0003,1002.1,+20.8,030,0083,1683732772,52.947 59,0010,0013,1002.1,+21.5,029,0103,1683733072,52.961 59,0002,0003,1002.1,+20.4,030,0082,1683733372,52.941 57,0001,0002,1001.8,+21.6,030,0079,1683733672,52.938 59,0003,0005,1002.0,+20.7,030,0074,1683733972,52.922 42,0003,0005,1001.8,+21.2,032,0092,1683734272,52.918 42,0003,0005,1001.9,+22.3,028,0075,1683734572,52.923 99,0003,0005,1001.8,+21.2,027,0078,1683734872,52.906 57,0002,0003,1001.9,+21.2,029,0085,1683735172,52.902 59,0003,0005,1001.6,+20.9,027,0082,1683735472,52.895 57,0002,0003,1001.5,+21.3,030,0080,1683735772,52.917 49,0006,0008,1001.7,+22.0,031,0088,1683736073,53.031 57,0008,0011,1001.7,+22.5,029,0090,1683736373,53.025 99,0003,0005,1001.5,+23.0,023,0100,1683736673,53.032 42,0002,0003,1001.4,+23.8,022,0088,1683736973,53.049 57,0002,0003,1001.4,+23.5,026,0090,1683737273,53.027 45,0001,0002,1001.5,+24.2,024,0094,1683737573,53.018 59,0003,0005,1001.1,+24.7,027,0083,1683737873,53.019 54,0002,0003,1001.1,+25.0,024,0087,1683738173,53.01 99,0002,0003,1000.9,+24.3,022,0083,1683738473,53.003 57,0004,0006,1001.0,+24.5,020,0096,1683738772,52.996 52,0002,0003,1000.8,+23.5,022,0084,1683739072,52.998 52,0003,0005,1001.0,+23.3,022,0079,1683739373,53.007 47,0002,0003,1000.9,+24.7,022,0097,1683739673,53.136 47,0005,0007,1000.8,+24.9,022,0093,1683739973,53.15 54,0001,0002,1000.7,+25.0,021,0091,1683740273,53.126 47,0002,0003,1000.8,+24.7,022,0078,1683740573,53.125 47,0002,0003,1000.7,+24.7,025,0093,1683740873,53.134 47,0002,0003,1000.5,+24.0,021,0096,1683741173,53.127 47,0003,0005,1000.4,+25.0,026,0056,1683741473,53.124 52,0002,0003,1000.4,+25.0,021,0092,1683741773,53.118 49,0001,0002,1000.6,+24.9,025,0087,1683742073,53.107 61,0002,0003,1000.5,+24.5,027,0077,1683742373,53.106 61,0007,0010,1000.1,+24.4,023,0100,1683742673,53.086 52,0002,0003,1000.3,+24.6,022,0096,1683742973,53.106 54,0001,0002,1000.2,+24.2,024,0089,1683743273,53.241 52,0003,0005,1000.0,+24.7,020,0097,1683743573,53.246 52,0003,0005,0999.9,+24.3,025,0084,1683743873,53.221 52,0003,0005,1000.2,+24.5,023,0078,1683744173,53.214 59,0002,0003,1000.1,+24.0,020,0084,1683744473,53.207 57,0001,0002,0999.8,+24.2,030,0088,1683744773,53.215 57,0002,0003,1000.1,+23.9,024,0101,1683745073,53.209 59,0002,0003,0999.9,+22.4,021,0074,1683745373,53.202 52,0003,0005,1000.0,+22.1,024,0070,1683745673,53.197 99,0002,0003,0999.9,+23.0,020,0096,1683745973,53.177 52,0002,0003,0999.9,+23.3,023,0093,1683746273,53.174 52,0002,0003,0999.8,+23.4,022,0085,1683746573,53.19 52,0002,0003,0999.6,+23.7,021,0097,1683746873,53.324 54,0004,0006,0999.6,+23.6,020,0067,1683747173,53.305 52,0002,0003,0999.8,+23.7,022,0079,1683747473,53.308 47,0004,0006,0999.7,+23.8,024,0101,1683747773,53.31 61,0002,0003,0999.7,+23.6,022,0098,1683748073,53.292 54,0002,0003,0999.9,+22.7,026,0093,1683748373,53.29 37,0001,0002,0999.8,+22.5,025,0096,1683748673,53.291 49,0003,0005,0999.7,+21.8,027,0079,1683748973,53.27 42,0002,0003,1000.0,+20.6,025,0088,1683749273,53.271 42,0004,0006,0999.6,+20.4,029,0087,1683749573,53.259 45,0002,0003,0999.7,+21.2,028,0081,1683749873,53.247 47,0003,0005,0999.9,+20.4,027,0083,1683750173,53.267 49,0002,0003,0999.9,+20.5,028,0097,1683750473,53.382 37,0002,0003,0999.6,+20.4,028,0110,1683750773,53.385 49,0002,0003,0999.5,+20.6,027,0076,1683751073,53.37 47,0002,0003,0999.6,+20.5,029,0087,1683751373,53.374 47,0002,0003,0999.6,+20.7,028,0094,1683751673,53.365 40,0004,0006,0999.3,+20.6,030,0077,1683751973,53.357 35,0006,0008,0999.5,+20.7,029,0090,1683752273,53.36 47,0002,0003,0999.7,+20.4,029,0081,1683752573,53.346 49,0003,0005,0999.6,+19.4,028,0083,1683752873,53.349 45,0002,0003,0999.4,+19.3,030,0105,1683753173,53.341 42,0002,0003,0999.2,+19.0,030,0079,1683753473,53.324 45,0003,0005,0999.6,+19.0,030,0078,1683753773,53.349 42,0003,0005,0999.5,+18.9,030,0089,1683754073,53.472 40,0002,0003,0999.4,+19.3,029,0079,1683754373,53.457 45,0001,0002,0999.5,+19.7,030,0100,1683754673,53.457 28,0003,0005,0999.6,+20.0,027,0074,1683754973,53.437 40,0003,0005,0999.5,+20.0,029,0088,1683755273,53.444 42,0003,0005,0999.2,+19.7,029,0076,1683755573,53.446 40,0054,0073,0999.3,+19.3,028,0086,1683755873,53.435 40,0297,0400,0999.2,+18.9,031,0088,1683756173,53.426 42,0004,0006,0999.4,+18.5,034,0080,1683756473,53.434 61,0002,0003,0999.4,+18.6,035,0079,1683756773,53.435 57,0005,0007,0999.3,+18.2,036,0092,1683757073,53.413 59,0004,0006,0999.5,+18.1,036,0071,1683757373,53.436 54,0003,0005,0999.5,+17.7,037,0095,1683757673,53.569 61,0010,0013,0999.2,+17.6,037,0080,1683757973,53.548 52,0002,0003,0999.3,+17.5,034,0093,1683758273,53.545 59,0002,0003,0999.6,+17.3,036,0081,1683758573,53.533 59,0004,0006,0999.3,+17.0,034,0074,1683758873,53.532 52,0002,0003,0999.2,+16.7,036,0086,1683759173,53.52 59,0005,0007,0999.5,+16.5,037,0089,1683759473,53.5 59,0003,0005,0999.2,+16.2,038,0098,1683759773,53.502 52,0004,0006,0998.8,+16.0,039,0095,1683760073,53.493 49,0004,0006,0999.0,+15.9,041,0089,1683760373,53.494 49,0002,0003,0999.3,+15.7,040,0072,1683760673,53.483 42,0002,0003,0999.2,+15.7,040,0081,1683760973,53.504 45,0003,0005,0998.9,+15.6,039,0098,1683761273,53.63 52,0002,0003,0998.8,+15.3,040,0079,1683761573,53.63 45,0002,0003,0998.9,+15.1,040,0102,1683761873,53.616 49,0008,0011,0999.4,+15.0,041,0086,1683762173,53.605 99,0002,0003,0998.9,+14.9,041,0082,1683762473,53.602 45,0002,0003,0998.7,+14.7,040,0100,1683762773,53.591 47,0003,0005,0998.9,+14.5,041,0084,1683763073,53.587 99,0005,0007,0998.8,+14.3,043,0083,1683763373,53.667 99,0004,0006,0998.9,+14.1,047,0081,1683763673,53.586 52,0004,0006,0998.9,+13.8,049,0078,1683763973,53.586 47,0003,0005,0999.0,+13.6,051,0080,1683764273,53.577 52,0004,0006,0999.0,+13.4,051,0092,1683764573,53.602 47,0005,0007,0999.0,+13.2,051,0081,1683764873,53.711 49,0004,0006,0999.0,+12.9,051,0099,1683765173,53.726 49,0003,0005,0998.9,+12.7,052,0090,1683765473,53.698 47,0007,0010,0998.9,+12.7,051,0083,1683765773,53.711 49,0003,0005,0999.3,+12.5,051,0070,1683766073,53.683 47,0002,0003,0998.9,+12.3,052,0093,1683766373,53.684 47,0004,0006,0999.2,+12.3,052,0069,1683766673,53.672 99,0003,0005,0999.4,+12.1,053,0071,1683766973,53.688 49,0002,0003,0998.9,+12.2,053,0085,1683767273,53.669 47,0003,0005,0999.4,+12.1,054,0068,1683767573,53.67 47,0008,0011,0999.2,+12.0,054,0089,1683767873,53.65 99,0003,0005,0999.2,+11.9,054,0081,1683768173,53.679 42,0003,0005,0999.4,+11.9,054,0099,1683768473,53.806 47,0003,0005,0999.2,+11.7,054,0089,1683768773,53.805 99,0002,0003,0999.1,+11.7,055,0071,1683769073,53.798 47,0003,0005,0999.1,+11.6,055,0089,1683769373,53.787 00,0003,0005,0999.4,+11.5,056,0077,1683769673,53.778 54,0004,0006,0999.3,+11.3,057,0082,1683769973,53.793 47,0004,0006,0999.0,+11.3,057,0075,1683770273,53.78 49,0004,0006,0999.0,+11.2,058,0087,1683770573,53.767 52,0004,0006,0999.4,+11.2,059,0105,1683770873,53.761 21,0003,0005,0999.1,+11.2,058,0085,1683771173,53.759 49,0004,0006,0999.4,+11.2,058,0096,1683771473,53.777 52,0003,0005,0999.2,+11.1,058,0085,1683771773,53.808 52,0002,0003,0999.2,+11.1,059,0092,1683772073,53.897 52,0004,0006,0999.1,+11.0,059,0084,1683772373,53.879 49,0004,0006,0999.0,+11.0,059,0094,1683772673,53.889 49,0005,0007,0999.0,+10.9,059,0088,1683772973,53.884 47,0003,0005,0998.9,+10.9,059,0085,1683773273,53.869 52,0003,0005,0999.2,+11.0,059,0078,1683773573,53.874 49,0004,0006,0999.1,+10.7,059,0074,1683773873,53.871 54,0002,0003,0998.9,+10.8,059,0093,1683774173,53.863 49,0004,0006,0999.0,+10.7,059,0086,1683774473,53.866 37,0002,0003,0998.9,+10.7,058,0087,1683774773,53.85 49,0003,0005,0998.9,+10.7,059,0076,1683775073,53.843 61,0004,0006,0999.2,+10.6,059,0084,1683775373,53.859 52,0002,0003,0999.2,+10.6,059,0101,1683775673,53.978 45,0003,0005,0999.1,+10.5,058,0090,1683775973,53.996 52,0002,0003,0999.2,+10.6,058,0094,1683776273,53.973 47,0003,0005,0999.1,+10.6,058,0080,1683776573,53.971 49,0004,0006,0999.1,+10.6,058,0080,1683776873,53.961 61,0002,0003,0999.4,+10.6,058,0075,1683777173,53.966 61,0003,0005,0999.0,+10.6,057,0083,1683777473,53.96 99,0002,0003,0998.7,+10.6,057,0082,1683777773,53.951 99,0003,0005,0999.1,+10.6,057,0100,1683778073,53.955 54,0003,0005,0998.9,+10.5,058,0105,1683778373,53.951 49,0003,0005,0999.1,+10.6,057,0091,1683778673,53.931 57,0003,0005,0999.0,+10.6,057,0091,1683778973,53.957 52,0003,0005,0998.9,+10.6,058,0080,1683779274,54.08 99,0004,0006,0999.0,+10.6,058,0082,1683779574,54.08 52,0005,0007,0999.1,+10.6,058,0090,1683779874,54.065 52,0004,0006,0998.9,+10.4,059,0099,1683780174,54.06 52,0003,0005,0999.0,+10.5,059,0090,1683780474,54.054 52,0004,0006,0998.9,+10.4,060,0084,1683780774,54.109 49,0004,0006,0999.0,+10.4,060,0089,1683781074,54.062 52,0007,0010,0998.8,+10.3,060,0091,1683781374,54.039 52,0005,0007,0998.9,+10.4,060,0067,1683781674,54.051 47,0005,0007,0998.8,+10.5,060,0092,1683781974,54.035 52,0004,0006,0998.8,+10.3,061,0087,1683782274,54.037 54,0003,0005,0998.9,+10.3,061,0068,1683782574,54.061 52,0003,0005,0998.8,+10.3,061,0090,1683782874,54.173 57,0004,0006,0998.9,+10.2,062,0080,1683783174,54.167 49,0002,0003,0998.7,+10.2,062,0083,1683783474,54.157 57,0002,0003,0999.0,+10.2,062,0089,1683783774,54.158 45,0003,0005,0999.0,+10.0,063,0082,1683784074,54.157 52,0004,0006,0998.8,+10.0,063,0097,1683784374,54.144 47,0005,0007,0998.9,+10.2,063,0069,1683784674,54.152 99,0003,0005,0998.5,+10.0,063,0094,1683784974,54.141 54,0003,0005,0998.8,+09.9,064,0086,1683785274,54.14 57,0005,0007,0998.5,+10.0,064,0086,1683785574,54.186 52,0003,0005,0998.5,+10.0,064,0085,1683785874,54.133 57,0002,0003,0998.4,+10.0,063,0086,1683786174,54.173 54,0004,0006,0998.5,+10.0,064,0076,1683786474,54.286 54,0005,0007,0998.7,+09.9,064,0074,1683786774,54.277 42,0004,0006,0998.3,+09.9,065,0103,1683787074,54.275 57,0004,0006,0998.4,+09.9,065,0092,1683787374,54.26 99,0003,0005,0998.4,+10.0,064,0099,1683787674,54.269 49,0004,0006,0998.4,+09.9,065,0090,1683787974,54.26 52,0004,0006,0998.4,+09.9,064,0080,1683788274,54.257 99,0002,0003,0998.6,+09.9,064,0080,1683788574,54.253 52,0002,0003,0998.3,+09.9,064,0084,1683788874,54.245 54,0003,0005,0998.5,+09.8,064,0102,1683789174,54.244 49,0004,0006,0998.5,+09.8,064,0106,1683789474,54.229 52,0003,0005,0998.5,+09.8,064,0071,1683789774,54.25 49,0004,0006,0998.4,+09.7,064,0092,1683790074,54.364 52,0006,0008,0998.5,+09.7,064,0088,1683790374,54.395 47,0005,0007,0998.7,+09.6,064,0081,1683790674,54.401 54,0005,0007,0998.7,+09.7,064,0096,1683790974,54.359 54,0004,0006,0998.7,+09.7,063,0072,1683791274,54.355 57,0003,0005,0998.6,+09.6,063,0094,1683791574,54.354 54,0005,0007,0998.6,+09.5,063,0069,1683791874,54.36 54,0004,0006,0998.5,+09.6,063,0097,1683792174,54.359 59,0004,0006,0998.5,+09.5,063,0094,1683792474,54.343 54,0004,0006,0998.6,+09.6,061,0085,1683792774,54.352 54,0004,0006,0998.7,+09.6,061,0082,1683793074,54.326 49,0005,0007,0998.7,+09.6,061,0084,1683793374,54.357 57,0002,0003,0998.6,+09.5,061,0100,1683793674,54.473 52,0007,0010,0998.9,+09.5,061,0087,1683793974,54.466 57,0004,0006,0998.8,+09.5,061,0085,1683794274,54.47 49,0004,0006,0998.8,+09.6,061,0083,1683794574,54.457 52,0006,0008,0998.8,+09.6,061,0092,1683794874,54.441 54,0004,0006,0998.7,+09.6,061,0082,1683795174,54.446 47,0005,0007,0998.7,+09.3,062,0095,1683795474,54.456 52,0007,0010,0998.8,+09.3,062,0096,1683795774,54.437 47,0007,0010,0998.7,+09.4,062,0080,1683796074,54.439 52,0003,0005,0999.0,+09.4,062,0076,1683796374,54.433 49,0004,0006,0998.8,+09.4,061,0086,1683796674,54.417 52,0003,0005,0999.1,+09.5,061,0098,1683796974,54.467 52,0009,0012,0999.0,+09.3,062,0090,1683797274,54.553 40,0005,0007,0999.2,+09.4,061,0081,1683797574,54.561 52,0003,0005,0999.1,+09.4,061,0092,1683797874,54.55 45,0005,0007,0999.3,+09.4,061,0086,1683798174,54.545 52,0004,0006,0999.1,+09.4,061,0097,1683798474,54.546 47,0004,0006,0999.2,+09.5,061,0098,1683798774,54.529 52,0006,0008,0999.5,+09.5,061,0106,1683799074,54.542 57,0006,0008,0999.7,+09.5,061,0086,1683799374,54.537 57,0007,0010,0999.6,+09.5,061,0084,1683799674,54.527 54,0005,0007,1000.0,+09.6,061,0093,1683799974,54.521 47,0006,0008,0999.7,+09.7,062,0087,1683800274,54.519 47,0008,0011,1000.0,+09.5,062,0095,1683800574,54.531 99,0004,0006,0999.9,+09.7,061,0087,1683800874,54.667 54,0009,0012,1000.3,+10.1,061,0087,1683801174,54.653 59,0007,0010,1000.1,+10.2,059,0078,1683801474,54.656 57,0006,0008,1000.4,+10.4,058,0099,1683801774,54.655 54,0003,0005,1000.2,+10.7,057,0076,1683802074,54.647 52,0005,0007,1000.5,+10.9,057,0110,1683802374,54.65 54,0004,0006,1000.5,+11.2,056,0082,1683802674,54.632 54,0004,0006,1000.2,+11.4,057,0091,1683802974,54.652 52,0004,0006,1000.2,+11.7,056,0097,1683803274,54.631 61,0005,0007,1000.5,+12.0,055,0080,1683803574,54.638 52,0003,0005,1000.2,+12.2,054,0079,1683803874,54.623 61,0003,0005,1000.1,+12.6,053,0103,1683804174,54.632 54,0004,0006,1000.3,+12.8,052,0071,1683804474,54.764 49,0003,0005,1000.4,+13.0,052,0080,1683804774,54.766 49,0003,0005,1000.5,+13.4,053,0097,1683805074,54.747 52,0005,0007,1000.5,+13.6,051,0090,1683805374,54.753 54,0003,0005,1000.4,+13.6,050,0070,1683805674,54.746 49,0005,0007,1000.4,+13.8,050,0087,1683805974,54.751 54,0006,0008,1000.2,+14.2,049,0083,1683806274,54.741 99,0012,0016,1000.5,+14.6,049,0098,1683806574,54.736 52,0004,0006,1000.5,+15.1,048,0082,1683806874,54.726 57,0004,0006,1000.2,+15.1,047,0086,1683807174,54.712 00,0004,0006,1000.2,+15.5,047,0096,1683807474,54.721 47,0006,0008,1000.4,+15.0,046,0083,1683807774,54.735 64,0003,0005,1000.3,+15.9,044,0087,1683808074,54.857 54,0006,0008,1000.1,+16.2,045,0079,1683808374,54.852 45,0003,0005,1000.0,+16.2,043,0097,1683808674,54.841 49,0005,0007,1000.1,+16.6,045,0100,1683808974,54.845 54,0005,0007,1000.5,+16.6,044,0092,1683809274,54.837 47,0008,0011,1000.1,+16.5,042,0101,1683809574,54.832 52,0005,0007,1000.4,+16.3,042,0075,1683809874,54.836 52,0004,0006,0999.9,+16.5,041,0087,1683810174,54.825 57,0003,0005,0999.9,+17.4,040,0094,1683810474,54.822 42,0005,0007,0999.9,+17.5,039,0077,1683810774,54.804 52,0002,0003,0999.9,+17.6,038,0079,1683811074,54.804 49,0008,0011,1000.1,+17.6,040,0086,1683811374,54.824 49,0003,0005,1000.0,+18.3,038,0093,1683811674,54.948 57,0006,0008,0999.6,+18.2,038,0101,1683811974,54.942 54,0003,0005,0999.8,+19.3,037,0091,1683812274,54.926 47,0003,0005,0999.8,+18.6,036,0086,1683812574,54.937 57,0008,0011,0999.8,+19.0,034,0099,1683812874,54.919 52,0005,0007,0999.7,+18.2,036,0081,1683813174,54.94 57,0005,0007,0999.8,+19.4,035,0105,1683813474,54.93 61,0003,0005,1000.1,+20.2,034,0087,1683813774,54.913 57,0006,0008,1000.0,+19.7,032,0088,1683814074,54.901 42,0003,0005,0999.9,+19.0,033,0085,1683814374,54.926 54,0007,0010,1000.0,+19.7,033,0100,1683814674,54.892 99,0003,0005,1000.2,+20.6,033,0087,1683814974,54.916 57,0005,0007,1000.2,+21.2,032,0096,1683815275,55.081 45,0005,0007,1000.1,+21.6,029,0084,1683815575,55.038 54,0005,0007,1000.4,+21.8,032,0097,1683815875,55.06 54,0008,0011,1000.1,+22.1,030,0095,1683816175,55.046 61,0005,0007,1000.1,+22.4,032,0069,1683816475,55.03 64,0004,0006,1000.3,+21.8,029,0086,1683816775,55.014 57,0002,0003,1000.2,+21.3,031,0104,1683817075,55.015 47,0006,0008,1000.3,+21.4,031,0091,1683817375,55.06 45,0003,0005,1000.2,+21.4,029,0093,1683817675,55.043 47,0003,0005,1000.3,+21.0,029,0069,1683817974,54.998 52,0007,0010,1000.1,+21.3,030,0099,1683818275,55.015 49,0005,0007,0999.9,+22.5,028,0091,1683818575,55.035 52,0002,0003,1000.1,+23.6,030,0094,1683818875,55.148 59,0004,0006,1000.2,+23.9,028,0092,1683819175,55.16 45,0004,0006,0999.7,+23.3,025,0083,1683819475,55.133 47,0005,0007,0999.8,+23.4,028,0096,1683819775,55.127 54,0002,0003,0999.6,+23.3,025,0098,1683820075,55.15 54,0002,0003,0999.6,+23.7,025,0092,1683820375,55.15 54,0005,0007,0999.7,+22.7,026,0101,1683820675,55.131 57,0002,0003,0999.7,+22.7,026,0074,1683820975,55.158 54,0005,0007,0999.4,+24.7,025,0096,1683821275,55.123 54,0007,0010,0999.5,+25.1,024,0109,1683821575,55.131 52,0002,0003,0999.6,+24.9,023,0088,1683821875,55.147 54,0007,0010,0999.4,+24.6,023,0098,1683822175,55.117 57,0004,0006,0999.2,+24.2,024,0071,1683822475,55.334 57,0003,0005,0999.4,+24.3,026,0071,1683822775,55.309 54,0008,0011,0999.3,+24.7,027,0078,1683823075,55.273 54,0005,0007,0999.2,+25.7,026,0087,1683823375,55.238 54,0002,0003,0999.1,+25.0,025,0074,1683823675,55.25 57,0008,0011,0999.1,+25.7,024,0093,1683823975,55.214 59,0003,0005,0998.6,+25.9,024,0085,1683824275,55.197 61,0008,0011,0998.7,+25.9,024,0084,1683824575,55.349 57,0004,0006,0998.9,+26.5,023,0103,1683824875,55.35 59,0004,0006,0998.9,+26.0,022,0103,1683825175,55.352 54,0006,0008,0998.7,+26.4,023,0090,1683825475,55.34 54,0004,0006,0998.8,+26.3,023,0092,1683825775,55.378 45,0008,0011,0998.7,+25.9,022,0089,1683826075,55.341 54,0004,0006,0998.8,+26.4,021,0097,1683826375,55.469 59,0004,0006,0998.7,+26.1,026,0088,1683826675,55.452 54,0004,0006,0998.4,+26.9,022,0070,1683826975,55.475 54,0003,0005,0998.5,+27.2,024,0090,1683827275,55.32 54,0004,0006,0998.5,+27.2,026,0083,1683827575,55.324 54,0005,0007,0998.6,+26.9,024,0088,1683827875,55.436 54,0003,0005,0998.4,+26.9,024,0089,1683828175,55.454 54,0010,0013,0998.2,+27.6,027,0076,1683828475,55.464 57,0010,0013,0998.3,+27.6,024,0099,1683828775,55.303 54,0004,0006,0998.3,+26.2,024,0097,1683829075,55.451 57,0003,0005,0998.4,+26.2,027,0076,1683829375,55.476 57,0007,0010,0998.3,+26.1,024,0084,1683829675,55.596 54,0003,0005,0997.9,+27.1,025,0080,1683829975,55.578 54,0005,0007,0997.8,+26.3,022,0087,1683830275,55.549 49,0004,0006,0998.0,+25.9,024,0101,1683830575,55.572 49,0005,0007,0998.1,+26.7,025,0082,1683830875,55.559 42,0006,0008,0997.9,+25.9,023,0086,1683831175,55.571 49,0004,0006,0998.2,+25.3,026,0091,1683831475,55.535 45,0003,0005,0997.8,+25.5,024,0099,1683831775,55.552 49,0006,0008,0997.7,+26.2,025,0105,1683832075,55.55 52,0004,0006,0997.5,+26.7,024,0076,1683832375,55.558 47,0005,0007,0997.5,+26.7,025,0090,1683832675,55.536 52,0004,0006,0997.8,+27.1,023,0108,1683832975,55.56 52,0004,0006,0997.5,+27.5,024,0101,1683833275,55.677 52,0003,0005,0997.6,+27.4,025,0092,1683833575,55.685 54,0002,0003,0997.5,+28.1,027,0087,1683833875,55.669 52,0003,0005,0997.4,+28.0,024,0099,1683834175,55.675 57,0004,0006,0997.6,+27.7,024,0080,1683834475,55.674 52,0007,0010,0997.2,+27.2,025,0070,1683834775,55.512 52,0002,0003,0997.4,+26.4,024,0104,1683835075,55.652 52,0006,0008,0997.2,+26.3,028,0079,1683835375,55.495 52,0007,0010,0997.5,+26.2,028,0079,1683835675,55.48 52,0005,0007,0997.4,+26.0,027,0086,1683835975,55.481 52,0003,0005,0997.6,+25.7,027,0085,1683836275,55.629 49,0007,0010,0997.4,+25.5,028,0080,1683836575,55.646 54,0009,0012,0997.3,+25.3,031,0085,1683836875,55.609 47,0003,0005,0997.1,+24.8,026,0083,1683837175,55.742 52,0007,0010,0997.3,+24.4,029,0090,1683837475,55.759 45,0008,0011,0997.3,+24.3,027,0089,1683837775,55.739 52,0007,0010,0997.5,+24.2,028,0116,1683838075,55.704 49,0003,0005,0997.4,+23.7,028,0073,1683838375,55.696 52,0004,0006,0997.5,+23.8,028,0087,1683838675,55.672 52,0004,0006,0997.3,+23.4,028,0078,1683838980,0.151 52,0003,0005,0997.3,+23.3,029,0100,1683839275,55.711 49,0005,0007,0997.1,+23.5,031,0091,1683839575,55.666 45,0004,0006,0997.1,+23.3,030,0088,1683839875,55.628 47,0003,0005,0997.3,+23.4,029,0092,1683840175,55.638 40,0003,0005,0997.1,+23.2,027,0082,1683840475,55.711 47,0006,0008,0997.2,+23.0,030,0098,1683840775,55.721 45,0004,0006,0997.1,+23.1,029,0098,1683841075,55.72 45,0003,0005,0997.2,+23.0,030,0086,1683841375,55.676 47,0004,0006,0997.0,+22.9,029,0090,1683841675,55.675 45,0007,0010,0997.0,+22.9,030,0076,1683841975,55.66 47,0005,0007,0997.0,+22.9,029,0079,1683842275,55.658 40,0004,0006,0997.2,+22.6,031,0083,1683842575,55.657 45,0004,0006,0997.2,+22.5,030,0081,1683842875,55.637 99,0004,0006,0996.8,+22.3,031,0099,1683843175,55.636 42,0003,0005,0996.9,+22.1,032,0068,1683843475,55.629 52,0004,0006,0996.7,+22.0,032,0083,1683843775,55.644 47,0003,0005,0996.8,+21.9,033,0074,1683844075,55.78 42,0006,0008,0997.0,+21.7,032,0067,1683844375,55.772 47,0005,0007,0996.8,+21.6,031,0093,1683844675,55.756 45,0004,0006,0996.7,+21.5,033,0092,1683844975,55.749 49,0004,0006,0996.7,+21.4,033,0090,1683845275,55.748 49,0005,0007,0996.6,+21.2,032,0091,1683845575,55.749 49,0004,0006,0996.8,+21.1,033,0098,1683845875,55.739 47,0003,0005,0996.9,+20.9,033,0099,1683846175,55.726 47,0008,0011,0996.9,+20.9,034,0088,1683846475,55.712 47,0004,0006,0996.9,+20.5,036,0097,1683846775,55.713 47,0002,0003,0997.0,+20.4,035,0089,1683847075,55.701 99,0008,0011,0996.9,+20.1,036,0087,1683847375,55.718 45,0004,0006,0996.8,+19.9,037,0113,1683847675,55.849 47,0004,0006,0996.6,+19.6,037,0084,1683847975,55.83 45,0006,0008,0996.7,+19.4,039,0090,1683848275,55.826 00,0003,0005,0996.9,+19.1,039,0095,1683848575,55.818 99,0004,0006,0996.6,+19.0,040,0092,1683848875,55.818 47,0012,0016,0996.9,+18.8,040,0075,1683849175,55.82 47,0012,0016,0996.8,+18.6,040,0104,1683849475,55.812 49,0004,0006,0997.2,+18.5,040,0080,1683849775,55.799 47,0004,0006,0996.7,+18.3,040,0092,1683850075,55.799 99,0004,0006,0996.9,+18.2,040,0081,1683850375,55.798 47,0004,0006,0997.1,+17.8,042,0101,1683850675,55.803 40,0004,0006,0997.1,+17.8,041,0108,1683850975,55.803 45,0005,0007,0997.0,+17.5,042,0093,1683851275,55.924 49,0004,0006,0996.9,+17.5,042,0088,1683851575,55.92 47,0004,0006,0997.0,+17.4,042,0110,1683851875,55.916 47,0005,0007,0997.1,+17.3,042,0085,1683852175,55.909 47,0009,0012,0996.8,+17.2,042,0086,1683852475,55.903 47,0006,0008,0996.8,+16.9,043,0103,1683852775,55.901 47,0006,0008,0997.0,+16.9,043,0091,1683853075,55.943 47,0005,0007,0997.1,+16.8,044,0086,1683853375,55.89 99,0005,0007,0997.1,+16.6,044,0075,1683853675,55.884 49,0004,0006,0997.2,+16.4,045,0089,1683853975,55.874 47,0006,0008,0997.5,+16.3,045,0081,1683854275,55.868 99,0005,0007,0997.2,+16.2,046,0087,1683854575,55.902 49,0006,0008,0997.6,+16.2,046,0085,1683854876,56.02 42,0006,0008,0997.5,+16.1,046,0097,1683855176,56.003 47,0005,0007,0997.3,+16.1,046,0093,1683855475,55.99 49,0005,0007,0997.3,+15.8,048,0081,1683855775,55.988 49,0009,0012,0997.2,+15.8,047,0092,1683856076,56 47,0005,0007,0997.2,+15.8,047,0099,1683856375,55.991 52,0005,0007,0997.4,+15.6,048,0079,1683856675,55.983 52,0006,0008,0997.4,+15.7,048,0090,1683856975,55.969 00,0007,0010,0997.2,+15.6,048,0075,1683857275,55.969 47,0007,0010,0997.1,+15.4,049,0082,1683857575,55.961 99,0006,0008,0997.3,+15.3,050,0086,1683857875,55.953 47,0005,0007,0997.3,+15.3,049,0083,1683858175,55.972 49,0007,0010,0997.3,+15.3,049,0098,1683858476,56.088 99,0005,0007,0997.3,+15.4,049,0091,1683858776,56.093 45,0006,0008,0997.2,+15.2,049,0088,1683859076,56.084 80,0004,0006,0997.2,+15.3,048,0101,1683859376,56.089 52,0008,0011,0997.3,+15.3,050,0093,1683859676,56.089 72,0006,0008,0997.4,+14.9,052,0094,1683859976,56.077 99,0008,0011,0997.3,+14.8,053,0087,1683860276,56.067 61,0005,0007,0997.2,+14.5,054,0093,1683860576,56.064 45,0006,0008,0997.2,+14.4,054,0073,1683860876,56.062 42,0008,0011,0997.2,+14.3,055,0106,1683861176,56.048 49,0005,0007,0997.4,+14.2,055,0110,1683861476,56.048 47,0005,0007,0997.4,+14.1,056,0087,1683861776,56.066 49,0005,0007,0997.2,+13.9,057,0086,1683862076,56.182 42,0005,0007,0997.4,+13.9,057,0092,1683862376,56.183 52,0005,0007,0997.3,+13.9,057,0085,1683862676,56.179 49,0006,0008,0997.4,+13.8,058,0074,1683862976,56.168 47,0006,0008,0997.2,+13.7,058,0071,1683863276,56.168 49,0004,0006,0997.1,+13.7,058,0072,1683863576,56.155 59,0010,0013,0997.0,+13.6,058,0100,1683863876,56.151 40,0007,0010,0997.1,+13.7,058,0079,1683864176,56.152 52,0005,0007,0997.0,+13.6,058,0086,1683864476,56.145 49,0006,0008,0997.2,+13.5,059,0084,1683864776,56.135 99,0006,0008,0996.9,+13.5,059,0088,1683865076,56.129 57,0005,0007,0996.9,+13.5,060,0087,1683865376,56.158 57,0005,0007,0997.0,+13.4,060,0074,1683865676,56.273 49,0005,0007,0997.2,+13.3,060,0061,1683865976,56.264 42,0005,0007,0996.8,+13.2,061,0103,1683866276,56.261 45,0006,0008,0997.0,+13.2,061,0079,1683866576,56.259 49,0005,0007,0996.9,+13.1,061,0081,1683866876,56.254 45,0005,0007,0996.7,+13.1,061,0099,1683867176,56.251 52,0005,0007,0997.1,+13.0,061,0075,1683867476,56.239 47,0006,0008,0997.1,+13.0,061,0089,1683867776,56.229 47,0006,0008,0996.9,+13.0,061,0098,1683868076,56.234 49,0005,0007,0997.0,+13.0,061,0086,1683868376,56.232 47,0009,0012,0996.9,+12.9,061,0093,1683868676,56.226 40,0005,0007,0997.0,+12.9,061,0102,1683868976,56.247 86,0005,0007,0997.1,+12.9,060,0077,1683869276,56.346 45,0007,0010,0997.0,+12.9,060,0094,1683869576,56.351 40,0009,0012,0996.8,+12.8,060,0108,1683869876,56.351 45,0007,0010,0997.0,+12.9,060,0097,1683870176,56.34 42,0006,0008,0997.0,+13.0,060,0093,1683870476,56.342 42,0006,0008,0996.5,+13.0,060,0095,1683870776,56.338 99,0007,0010,0996.5,+13.0,060,0077,1683871076,56.332 00,0007,0010,0996.5,+13.0,060,0079,1683871376,56.323 42,0006,0008,0996.5,+13.0,060,0095,1683871676,56.315 42,0005,0007,0996.5,+13.0,060,0082,1683871976,56.306 47,0007,0010,0996.6,+13.1,059,0085,1683872276,56.312 47,0007,0010,0996.5,+13.0,060,0095,1683872576,56.327 47,0006,0008,0996.8,+13.1,058,0090,1683872876,56.452 47,0006,0008,0996.8,+13.2,058,0088,1683873176,56.442 45,0008,0011,0996.5,+13.2,058,0093,1683873476,56.442 49,0005,0007,0996.6,+13.2,058,0086,1683873776,56.434 45,0005,0007,0996.5,+13.3,058,0098,1683874076,56.429 42,0007,0010,0996.8,+13.1,058,0070,1683874376,56.417 45,0006,0008,0996.9,+13.2,058,0095,1683874676,56.404 47,0007,0010,0996.8,+13.1,058,0096,1683874976,56.403 45,0006,0008,0996.6,+13.1,058,0093,1683875276,56.394 42,0005,0007,0996.4,+13.0,058,0094,1683875576,56.391 49,0007,0010,0996.5,+13.0,058,0085,1683875876,56.382 47,0009,0012,0996.7,+13.1,058,0080,1683876176,56.411 49,0005,0007,0996.8,+13.1,058,0093,1683876476,56.517 40,0006,0008,0996.8,+13.1,057,0079,1683876776,56.531 47,0006,0008,0996.7,+13.0,058,0090,1683877076,56.515 47,0005,0007,0996.7,+12.7,059,0093,1683877376,56.513 45,0005,0007,0996.6,+12.8,059,0091,1683877676,56.503 45,0005,0007,0996.8,+12.7,059,0088,1683877976,56.505 47,0005,0007,0996.8,+12.8,058,0087,1683878276,56.503 42,0009,0012,0996.8,+12.8,058,0081,1683878576,56.497 47,0006,0008,0997.0,+12.8,058,0103,1683878876,56.489 49,0007,0010,0996.9,+12.8,058,0078,1683879176,56.482 40,0006,0008,0997.0,+12.8,058,0090,1683879476,56.477 52,0006,0008,0997.0,+12.8,059,0072,1683879776,56.504 45,0006,0008,0996.9,+12.8,059,0080,1683880076,56.616 45,0008,0011,0997.1,+12.5,059,0085,1683880376,56.615 45,0008,0011,0996.9,+12.4,059,0090,1683880676,56.613 45,0005,0007,0996.9,+12.2,060,0099,1683880976,56.612 47,0010,0013,0996.9,+12.1,060,0082,1683881276,56.608 37,0005,0007,0996.5,+12.2,060,0077,1683881576,56.608 45,0006,0008,0997.0,+12.2,060,0092,1683881876,56.593 45,0006,0008,0996.9,+12.1,060,0085,1683882176,56.594 45,0006,0008,0997.0,+12.2,060,0092,1683882476,56.583 47,0005,0007,0996.9,+12.3,059,0080,1683882776,56.583 45,0005,0007,0996.9,+12.5,058,0090,1683883076,56.58 47,0005,0007,0996.9,+12.4,058,0083,1683883376,56.607 42,0005,0007,0997.0,+12.4,058,0087,1683883676,56.722 45,0006,0008,0997.2,+12.3,059,0085,1683883976,56.709 45,0006,0008,0997.3,+12.3,059,0088,1683884276,56.707 42,0006,0008,0997.4,+12.4,059,0100,1683884576,56.707 40,0006,0008,0997.4,+12.3,059,0086,1683884876,56.694 47,0006,0008,0997.3,+12.5,057,0079,1683885176,56.678 45,0006,0008,0997.2,+12.6,057,0081,1683885476,56.678 47,0006,0008,0997.2,+12.5,057,0090,1683885776,56.673 54,0005,0007,0997.4,+12.6,057,0085,1683886076,56.669 49,0007,0010,0997.7,+12.7,057,0083,1683886376,56.676 47,0005,0007,0997.6,+12.9,056,0087,1683886676,56.658 45,0004,0006,0997.9,+12.9,056,0068,1683886976,56.68 49,0007,0010,0997.8,+13.0,056,0088,1683887276,56.808 49,0005,0007,0997.7,+13.1,056,0096,1683887576,56.803 49,0004,0006,0997.8,+13.1,056,0114,1683887876,56.803 49,0005,0007,0997.9,+13.3,056,0085,1683888176,56.803 54,0006,0008,0998.0,+13.5,056,0097,1683888476,56.796 54,0013,0017,0998.3,+13.5,056,0101,1683888776,56.8 54,0013,0017,0998.1,+13.7,057,0086,1683889076,56.779 54,0007,0010,0998.3,+14.0,055,0108,1683889376,56.772 54,0007,0010,0998.4,+14.2,053,0100,1683889676,56.771 49,0008,0011,0998.1,+14.4,053,0077,1683889976,56.767 52,0008,0011,0998.5,+14.7,051,0084,1683890276,56.766 54,0011,0015,0998.2,+14.8,051,0082,1683890576,56.783 59,0005,0007,0998.2,+14.9,051,0084,1683890876,56.904 54,0006,0008,0998.4,+15.0,050,0075,1683891176,56.904 59,0005,0007,0998.6,+15.1,050,0094,1683891476,56.899 59,0007,0010,0998.3,+15.3,051,0085,1683891776,56.887 57,0010,0013,0998.5,+15.4,050,0083,1683892076,56.894 40,0005,0007,0998.4,+15.8,051,0076,1683892376,56.892 47,0006,0008,0998.2,+16.0,049,0065,1683892676,56.88 45,0005,0007,0998.3,+16.3,048,0070,1683892976,56.876 47,0006,0008,0998.4,+16.4,047,0098,1683893276,56.868 45,0004,0006,0998.4,+16.6,048,0090,1683893576,56.863 47,0009,0012,0998.6,+16.9,047,0086,1683893876,56.86 99,0004,0006,0998.7,+17.3,046,0092,1683894176,56.887 45,0007,0010,0998.5,+17.8,044,0073,1683894477,57.012 45,0006,0008,0998.5,+18.5,046,0094,1683894776,56.998 45,0005,0007,0998.6,+19.0,044,0094,1683895077,57.003 45,0003,0005,0998.7,+19.6,043,0085,1683895376,56.976 45,0003,0005,0998.3,+19.7,042,0090,1683895676,56.984 40,0007,0010,0998.2,+19.8,041,0084,1683895976,56.972 47,0004,0006,0998.5,+20.2,039,0077,1683896276,56.973 45,0009,0012,0998.4,+20.8,041,0094,1683896576,56.97 47,0007,0010,0998.3,+20.9,038,0089,1683896876,56.97 99,0006,0008,0998.4,+20.9,036,0093,1683897176,56.967 35,0003,0005,0998.4,+21.3,039,0081,1683897476,56.958 45,0004,0006,0998.1,+21.9,037,0081,1683897776,56.979 49,0004,0006,0998.6,+22.1,034,0101,1683898077,57.106 45,0004,0006,0998.4,+21.7,034,0089,1683898377,57.104 47,0004,0006,0998.2,+22.7,034,0085,1683898677,57.117 49,0004,0006,0998.2,+23.4,034,0090,1683898977,57.095 49,0005,0007,0998.3,+24.0,036,0099,1683899277,57.086 45,0003,0005,0998.3,+24.3,036,0094,1683899577,57.086 42,0003,0005,0998.3,+25.3,031,0086,1683899877,57.085 47,0005,0007,0998.2,+25.7,032,0104,1683900177,57.077 45,0004,0006,0998.4,+25.6,030,0078,1683900477,57.08 47,0004,0006,0998.2,+25.3,030,0082,1683900777,57.083 42,0004,0006,0998.3,+26.3,031,0085,1683901077,57.06 45,0010,0013,0998.3,+25.3,030,0088,1683901377,57.095 57,0002,0003,0998.2,+26.5,028,0091,1683901677,57.223 52,0007,0010,0998.5,+26.3,027,0081,1683901977,57.2 42,0003,0005,0998.4,+26.2,026,0064,1683902277,57.207 40,0003,0005,0998.4,+26.4,025,0095,1683902577,57.204 40,0002,0003,0998.5,+27.8,029,0077,1683902877,57.192 52,0007,0010,0998.4,+27.5,024,0086,1683903177,57.193 42,0006,0008,0998.3,+27.6,026,0087,1683903477,57.197 49,0003,0005,0998.4,+28.1,025,0099,1683903777,57.186 54,0008,0011,0998.2,+27.4,025,0088,1683904077,57.194 40,0003,0005,0998.2,+27.7,025,0076,1683904377,57.184 45,0003,0005,0998.0,+27.2,026,0085,1683904677,57.177 42,0005,0007,0998.2,+26.7,025,0089,1683904977,57.2 47,0003,0005,0998.1,+26.7,030,0097,1683905277,57.313 40,0008,0011,0998.3,+26.9,026,0096,1683905577,57.308 37,0003,0005,0998.3,+27.0,026,0085,1683905877,57.302 40,0007,0010,0998.3,+27.3,029,0076,1683906177,57.3 52,0003,0005,0998.2,+27.3,026,0090,1683906477,57.296 42,0006,0008,0998.3,+25.0,028,0089,1683906777,57.287 40,0003,0005,0997.9,+25.1,028,0086,1683907077,57.277 47,0007,0010,0997.7,+25.5,031,0102,1683907377,57.268 49,0003,0005,0997.9,+25.6,028,0088,1683907677,57.27 47,0003,0005,0997.7,+26.9,028,0076,1683907977,57.277 47,0005,0007,0998.0,+26.5,027,0086,1683908277,57.263 49,0003,0005,0997.9,+26.1,026,0093,1683908577,57.277 37,0005,0007,0998.0,+27.1,025,0086,1683908877,57.403 57,0006,0008,0997.8,+26.3,028,0084,1683909177,57.408 57,0005,0007,0997.7,+25.8,027,0096,1683909477,57.392 47,0004,0006,0997.9,+25.9,026,0086,1683909777,57.374 99,0005,0007,0997.9,+25.9,027,0079,1683910077,57.389 47,0004,0006,0997.9,+27.9,028,0107,1683910377,57.373 45,0005,0007,0997.7,+28.9,025,0088,1683910677,57.369 49,0005,0007,0997.8,+29.6,027,0098,1683910977,57.385 45,0004,0006,0997.8,+28.7,024,0107,1683911277,57.373 99,0009,0012,0997.9,+29.0,027,0102,1683911577,57.391 45,0009,0012,0997.7,+29.5,025,0098,1683911877,57.373 47,0003,0005,0997.7,+29.1,027,0076,1683912177,57.388 49,0003,0005,0997.5,+29.7,026,0084,1683912477,57.511 45,0003,0005,0997.8,+28.2,025,0093,1683912777,57.536 47,0002,0003,0997.3,+29.4,025,0094,1683913077,57.514 47,0008,0011,0997.3,+29.0,025,0095,1683913377,57.504 45,0004,0006,0997.2,+29.7,024,0084,1683913677,57.51 49,0003,0005,0997.1,+29.0,026,0104,1683913977,57.495 49,0003,0005,0997.4,+28.4,025,0095,1683914277,57.494 49,0003,0005,0997.2,+28.5,027,0103,1683914577,57.483 40,0003,0005,0997.1,+28.3,026,0095,1683914877,57.479 40,0003,0005,0997.0,+28.4,027,0082,1683915177,57.477 42,0003,0005,0997.0,+27.7,028,0083,1683915477,57.483 45,0004,0006,0996.9,+27.6,028,0093,1683915777,57.495 45,0003,0005,0997.1,+27.8,026,0077,1683916077,57.619 49,0003,0005,0997.0,+27.9,026,0095,1683916377,57.615 47,0004,0006,0997.1,+28.8,026,0081,1683916677,57.626 47,0006,0008,0997.2,+28.7,028,0071,1683916977,57.59 45,0004,0006,0997.0,+27.8,024,0081,1683917277,57.589 37,0007,0010,0996.9,+27.6,025,0094,1683917577,57.582 42,0005,0007,0997.0,+27.8,025,0100,1683917877,57.587 40,0006,0008,0996.9,+28.6,027,0082,1683918177,57.578 42,0006,0008,0996.9,+28.4,024,0078,1683918477,57.573 47,0004,0006,0996.6,+28.6,025,0106,1683918777,57.579 47,0005,0007,0996.7,+28.8,026,0084,1683919077,57.568 54,0004,0006,0996.7,+28.2,028,0084,1683919377,57.589 99,0006,0008,0996.5,+27.6,025,0088,1683919677,57.713 47,0007,0010,0996.4,+28.5,027,0089,1683919977,57.712 42,0004,0006,0996.6,+27.8,026,0089,1683920277,57.708 42,0004,0006,0996.3,+27.4,026,0079,1683920577,57.693 45,0005,0007,0996.6,+28.1,023,0070,1683920877,57.694 47,0005,0007,0996.2,+28.2,027,0086,1683921177,57.684 49,0003,0005,0996.5,+28.3,025,0075,1683921477,57.68 47,0004,0006,0996.2,+28.1,029,0096,1683921777,57.694 54,0008,0011,0996.1,+27.4,025,0075,1683922077,57.679 52,0003,0005,0996.3,+26.9,028,0089,1683922377,57.674 52,0004,0006,0996.4,+26.8,025,0080,1683922677,57.664 52,0005,0007,0996.4,+26.2,027,0077,1683922977,57.682 42,0004,0006,0996.6,+25.7,027,0081,1683923277,57.797 52,0005,0007,0996.2,+25.8,027,0097,1683923577,57.787 52,0008,0011,0996.6,+25.5,031,0073,1683923877,57.771 52,0004,0006,0996.6,+25.0,031,0088,1683924177,57.765 42,0006,0008,0996.4,+24.8,030,0089,1683924477,57.763 45,0005,0007,0996.3,+25.2,033,0090,1683924777,57.771 54,0005,0007,0996.0,+25.8,028,0089,1683925077,57.754 45,0005,0007,0996.4,+25.6,028,0073,1683925377,57.757 45,0009,0012,0996.4,+25.6,028,0086,1683925677,57.75 52,0005,0007,0996.4,+25.9,029,0078,1683925977,57.742 52,0011,0015,0996.5,+25.7,028,0077,1683926277,57.739 54,0006,0008,0996.2,+25.3,031,0084,1683926577,57.755 52,0007,0010,0996.1,+25.3,029,0083,1683926877,57.871 54,0004,0006,0996.1,+25.1,030,0084,1683927177,57.869 45,0006,0008,0996.0,+24.9,033,0079,1683927477,57.871 45,0007,0010,0996.0,+24.9,031,0094,1683927777,57.866 52,0006,0008,0996.0,+24.7,031,0083,1683928077,57.855 76,0004,0006,0995.9,+24.5,031,0076,1683928377,57.859 45,0030,0042,0996.1,+24.4,031,0100,1683928677,57.843 54,0007,0010,0996.1,+24.2,030,0090,1683928977,57.837 47,0007,0010,0996.0,+24.3,030,0073,1683929277,57.842 47,0005,0007,0995.9,+24.2,030,0083,1683929577,57.836 49,0007,0010,0995.9,+24.2,031,0073,1683929877,57.83 45,0004,0006,0996.0,+24.2,031,0077,1683930177,57.85 49,0004,0006,0995.7,+24.3,030,0093,1683930477,57.976 57,0013,0017,0996.0,+24.2,034,0100,1683930777,57.966 57,0008,0011,0995.8,+24.2,032,0088,1683931077,57.965 59,0010,0013,0995.7,+24.1,032,0076,1683931377,57.948 40,0011,0015,0995.4,+23.9,033,0104,1683931677,57.946 42,0007,0010,0995.7,+23.7,034,0090,1683931977,57.93 45,0005,0007,0995.8,+23.1,037,0070,1683932277,57.93 45,0005,0007,0995.7,+22.5,040,0101,1683932577,57.932 47,0005,0007,0995.7,+21.9,041,0082,1683932877,57.925 52,0006,0008,0995.5,+21.4,043,0089,1683933177,57.918 47,0010,0013,0995.9,+21.2,043,0076,1683933477,57.902 99,0008,0011,0995.8,+20.9,044,0073,1683933777,57.93 49,0010,0013,0995.9,+20.7,044,0081,1683934078,58.049 99,0009,0012,0995.8,+20.3,045,0081,1683934378,58.044 49,0008,0011,0995.8,+20.4,044,0095,1683934678,58.029 45,0007,0010,0995.9,+20.2,044,0100,1683934978,58.028 45,0007,0010,0995.8,+20.1,043,0078,1683935278,58.019 49,0007,0010,0995.7,+20.0,044,0085,1683935578,58.024 45,0009,0012,0996.0,+19.8,044,0087,1683935878,58.009 42,0007,0010,0996.0,+19.5,044,0095,1683936177,57.997 49,0006,0008,0996.0,+19.3,045,0070,1683936477,57.995 61,0008,0011,0995.9,+19.2,045,0080,1683936777,57.984 59,0012,0016,0996.2,+19.1,046,0078,1683937077,57.992 52,0008,0011,0995.8,+18.9,046,0075,1683937377,57.993 49,0007,0010,0996.2,+18.9,046,0090,1683937678,58.12 45,0006,0008,0995.9,+18.7,047,0095,1683937978,58.125 52,0006,0008,0996.0,+18.7,047,0072,1683938278,58.115 42,0007,0010,0996.1,+18.6,047,0090,1683938578,58.102 52,0007,0010,0996.0,+18.7,047,0082,1683938878,58.082 61,0006,0008,0996.2,+18.1,048,0071,1683939178,58.085 54,0006,0008,0996.3,+18.2,048,0078,1683939478,58.09 47,0006,0008,0996.2,+18.1,048,0084,1683939778,58.076 49,0007,0010,0996.3,+17.9,050,0077,1683940078,58.095 49,0008,0011,0996.4,+17.7,050,0082,1683940378,58.056 54,0007,0010,0996.4,+17.6,051,0092,1683940678,58.065 49,0006,0008,0996.4,+17.6,052,0092,1683940978,58.077 45,0005,0007,0996.6,+17.5,052,0086,1683941278,58.191 52,0005,0007,0996.6,+17.3,052,0084,1683941578,58.199 47,0007,0010,0996.7,+17.3,054,0105,1683941878,58.187 49,0007,0010,0996.7,+17.3,056,0094,1683942178,58.19 57,0007,0010,0996.4,+17.3,053,0104,1683942478,58.189 49,0013,0017,0996.8,+17.2,053,0086,1683942778,58.197 57,0008,0011,0996.8,+17.1,054,0096,1683943078,58.182 57,0006,0008,0996.3,+17.0,054,0097,1683943378,58.162 54,0008,0011,0996.4,+17.1,054,0101,1683943678,58.157 45,0011,0015,0996.7,+16.8,055,0109,1683943978,58.152 54,0007,0010,0996.7,+16.9,054,0096,1683944278,58.149 57,0008,0011,0996.2,+16.9,054,0101,1683944578,58.168 42,0008,0011,0996.5,+17.1,055,0086,1683944878,58.287 47,0013,0017,0996.8,+17.2,054,0091,1683945178,58.309 99,0009,0012,0996.8,+16.9,055,0093,1683945478,58.302 86,0006,0008,0996.6,+16.6,056,0077,1683945778,58.283 54,0007,0010,0996.7,+17.2,054,0094,1683946078,58.289 54,0012,0016,0996.5,+16.9,055,0087,1683946378,58.277 99,0010,0013,0996.6,+16.7,057,0077,1683946678,58.26 45,0010,0013,0996.5,+16.5,057,0101,1683946978,58.257 42,0010,0013,0996.5,+16.6,056,0099,1683947278,58.251 49,0010,0013,0996.7,+16.4,058,0076,1683947578,58.237 47,0012,0016,0996.8,+16.5,057,0094,1683947878,58.265 99,0010,0013,0996.6,+16.4,056,0077,1683948178,58.266 45,0010,0013,0996.3,+16.2,058,0075,1683948478,58.393 52,0008,0011,0996.6,+16.1,058,0082,1683948778,58.377 52,0014,0018,0996.6,+16.1,059,0107,1683949078,58.366 99,0009,0012,0996.3,+16.1,058,0098,1683949378,58.356 52,0012,0016,0996.4,+15.9,061,0089,1683949678,58.352 52,0014,0018,0996.6,+16.1,059,0098,1683949978,58.344 52,0012,0016,0996.4,+15.8,061,0073,1683950278,58.344 52,0020,0027,0996.5,+15.6,061,0081,1683950578,58.33 45,0012,0016,0996.6,+15.7,061,0088,1683950878,58.322 52,0013,0017,0996.3,+15.4,062,0096,1683951178,58.319 52,0012,0016,0996.6,+15.2,062,0088,1683951478,58.313 52,0016,0022,0996.5,+15.3,062,0101,1683951778,58.332 47,0013,0017,0996.8,+15.0,063,0080,1683952078,58.458 47,0011,0015,0996.4,+14.9,064,0099,1683952378,58.459 52,0010,0013,0996.6,+14.9,065,0088,1683952678,58.45 45,0012,0016,0996.8,+14.6,065,0075,1683952978,58.453 45,0019,0026,0996.9,+14.4,066,0095,1683953278,58.433 45,0012,0016,0997.0,+14.7,065,0101,1683953578,58.437 52,0012,0016,0997.1,+14.4,066,0091,1683953878,58.424 49,0010,0013,0996.7,+14.5,066,0101,1683954178,58.427 54,0011,0015,0996.9,+14.6,065,0089,1683954478,58.437 52,0014,0018,0996.8,+14.2,067,0092,1683954778,58.419 54,0017,0023,0996.7,+14.3,066,0095,1683955078,58.409 52,0017,0023,0996.8,+14.1,067,0111,1683955378,58.421 59,0011,0015,0996.8,+14.4,066,0091,1683955678,58.546 99,0013,0017,0996.6,+14.2,066,0069,1683955978,58.545 52,0011,0015,0996.6,+14.1,067,0084,1683956278,58.535 52,0014,0018,0996.7,+14.1,066,0094,1683956578,58.529 54,0014,0018,0996.7,+14.2,066,0100,1683956878,58.531 54,0014,0018,0997.0,+14.0,067,0095,1683957178,58.531 59,0013,0017,0996.8,+13.8,067,0079,1683957478,58.508 59,0011,0015,0996.7,+13.7,068,0093,1683957778,58.498 57,0014,0018,0996.7,+14.1,067,0082,1683958078,58.499 64,0010,0013,0996.7,+14.0,067,0107,1683958378,58.497 61,0014,0018,0996.7,+14.3,066,0071,1683958678,58.495 64,0012,0016,0997.1,+13.9,067,0090,1683958978,58.518 54,0012,0016,0996.7,+14.0,066,0087,1683959278,58.637 54,0013,0017,0996.6,+13.8,067,0082,1683959578,58.636 57,0012,0016,0996.7,+13.6,067,0077,1683959878,58.626 52,0009,0012,0996.8,+13.6,067,0100,1683960178,58.623 47,0010,0013,0996.7,+13.7,067,0094,1683960478,58.607 59,0009,0012,0997.0,+13.6,067,0087,1683960778,58.6 54,0010,0013,0996.8,+13.4,068,0091,1683961078,58.604 47,0011,0015,0996.5,+13.5,068,0107,1683961378,58.584 49,0012,0016,0996.8,+13.6,067,0091,1683961678,58.58 00,0010,0013,0996.7,+13.3,069,0111,1683961978,58.58 54,0017,0023,0996.7,+13.7,067,0087,1683962278,58.57 47,0010,0013,0996.8,+13.5,068,0071,1683962578,58.6 49,0010,0013,0997.1,+13.5,068,0091,1683962878,58.716 47,0012,0016,0997.2,+13.4,069,0096,1683963178,58.715 49,0011,0015,0997.1,+13.3,069,0087,1683963478,58.707 52,0012,0016,0997.3,+13.4,068,0084,1683963778,58.696 49,0011,0015,0997.2,+13.3,069,0092,1683964078,58.689 52,0013,0017,0997.4,+13.1,069,0102,1683964378,58.687 52,0012,0016,0997.3,+13.1,069,0096,1683964678,58.695 52,0013,0017,0997.3,+13.1,069,0076,1683964978,58.688 99,0013,0017,0997.1,+13.0,069,0103,1683965278,58.697 99,0010,0013,0997.1,+13.0,069,0091,1683965578,58.678 47,0013,0017,0997.4,+13.1,069,0104,1683965878,58.667 45,0014,0018,0997.3,+13.1,070,0094,1683966178,58.695 54,0016,0022,0997.5,+13.3,069,0101,1683966478,58.81 57,0015,0021,0997.3,+13.1,069,0099,1683966778,58.801 49,0014,0018,0997.5,+13.0,070,0099,1683967078,58.798 54,0012,0016,0997.6,+13.1,070,0097,1683967378,58.785 54,0012,0016,0997.3,+13.1,070,0096,1683967678,58.783 54,0013,0017,0997.4,+13.2,070,0111,1683967978,58.786 54,0015,0021,0997.5,+13.0,071,0078,1683968278,58.776 49,0012,0016,0997.8,+13.0,071,0086,1683968578,58.777 54,0013,0017,0998.0,+13.0,071,0089,1683968878,58.772 47,0012,0016,0997.8,+13.1,071,0108,1683969178,58.762 52,0013,0017,0998.0,+13.0,071,0082,1683969478,58.759 49,0012,0016,0997.9,+12.9,071,0094,1683969778,58.784 52,0013,0017,0997.7,+12.8,071,0079,1683970078,58.893 45,0012,0016,0997.7,+12.6,071,0104,1683970378,58.888 99,0015,0021,0997.8,+12.8,070,0091,1683970678,58.885 54,0010,0013,0998.1,+13.0,070,0093,1683970978,58.869 47,0011,0015,0998.0,+12.7,071,0092,1683971278,58.875 49,0011,0015,0997.9,+12.8,070,0081,1683971578,58.886 47,0009,0012,0998.1,+12.7,070,0095,1683971878,58.865 52,0010,0013,0997.9,+12.8,070,0081,1683972178,58.85 47,0008,0011,0998.2,+12.8,070,0083,1683972478,58.844 52,0010,0013,0998.2,+12.8,071,0102,1683972778,58.841 47,0012,0016,0998.3,+12.8,071,0086,1683973078,58.838 52,0012,0016,0998.3,+12.8,070,0077,1683973378,58.857 47,0008,0011,0998.1,+13.0,070,0093,1683973678,58.976 52,0008,0011,0998.1,+13.1,069,0087,1683973978,58.979 52,0007,0010,0998.0,+13.4,068,0079,1683974278,58.972 45,0007,0010,0998.3,+13.8,066,0099,1683974578,58.981 57,0006,0008,0998.3,+14.1,065,0094,1683974878,58.973 52,0008,0011,0998.3,+14.1,064,0079,1683975178,58.964 54,0006,0008,0998.5,+14.5,062,0091,1683975478,58.951 47,0006,0008,0998.5,+14.7,062,0093,1683975778,58.941 52,0006,0008,0998.3,+14.9,062,0096,1683976078,58.948 45,0008,0011,0998.7,+15.0,060,0099,1683976378,58.941 52,0004,0006,0998.9,+15.3,058,0092,1683976678,58.936 52,0006,0008,0998.6,+15.4,056,0102,1683976978,58.963 54,0005,0007,0999.1,+15.8,055,0086,1683977279,59.08 54,0005,0007,0998.8,+16.0,055,0076,1683977579,59.08 47,0006,0008,0999.0,+16.2,055,0106,1683977879,59.078 52,0006,0008,0998.9,+16.6,053,0095,1683978179,59.068 52,0004,0006,0998.9,+16.8,053,0089,1683978479,59.065 52,0006,0008,0999.2,+16.9,054,0093,1683978779,59.055 52,0003,0005,0998.9,+17.3,053,0079,1683979079,59.05 49,0005,0007,0999.2,+17.7,052,0078,1683979379,59.052 54,0006,0008,0999.1,+17.8,048,0093,1683979679,59.05 54,0004,0006,0999.1,+18.0,048,0088,1683979979,59.048 49,0004,0006,0999.0,+18.2,046,0089,1683980279,59.046 54,0005,0007,0999.3,+18.4,046,0106,1683980579,59.055 52,0004,0006,0999.4,+18.4,050,0106,1683980879,59.211 52,0004,0006,0999.0,+18.6,045,0095,1683981179,59.177 47,0004,0006,0999.1,+18.6,045,0075,1683981479,59.179 52,0005,0007,0999.2,+18.6,044,0096,1683981779,59.155 52,0005,0007,0999.3,+18.7,044,0109,1683982079,59.157 49,0005,0007,0999.5,+18.9,044,0083,1683982379,59.172 52,0003,0005,0999.2,+18.7,046,0092,1683982679,59.147 52,0007,0010,0999.6,+19.2,043,0093,1683982979,59.15 45,0005,0007,0999.4,+19.0,043,0099,1683983279,59.131 52,0004,0006,0999.6,+18.9,042,0103,1683983579,59.136 54,0004,0006,0999.7,+19.3,045,0088,1683983879,59.132 47,0003,0005,0999.5,+19.7,043,0076,1683984179,59.154 54,0003,0005,0999.8,+19.8,038,0071,1683984479,59.28 59,0006,0008,0999.6,+19.9,040,0091,1683984779,59.27 57,0003,0005,0999.4,+20.0,040,0098,1683985079,59.265 57,0004,0006,0999.7,+20.3,040,0080,1683985379,59.261 49,0003,0005,0999.8,+20.7,038,0076,1683985679,59.258 57,0006,0008,0999.7,+20.6,038,0081,1683985979,59.259 52,0003,0005,0999.5,+21.0,036,0070,1683986279,59.25 64,0003,0005,0999.5,+21.6,035,0112,1683986579,59.247 52,0003,0005,0999.5,+21.8,036,0084,1683986879,59.24 52,0003,0005,0999.6,+21.8,036,0087,1683987179,59.235 49,0004,0006,0999.4,+21.7,036,0085,1683987479,59.236 57,0004,0006,0999.6,+22.2,035,0117,1683987779,59.247 57,0005,0007,0999.6,+23.0,034,0095,1683988079,59.369 57,0003,0005,0999.5,+22.5,033,0095,1683988379,59.367 57,0003,0005,0999.5,+22.5,033,0110,1683988679,59.356 49,0004,0006,0999.8,+22.7,032,0093,1683988979,59.362 57,0004,0006,0999.6,+22.6,031,0096,1683989279,59.351 57,0005,0007,0999.8,+22.0,033,0074,1683989579,59.347 57,0004,0006,0999.8,+22.4,035,0072,1683989879,59.347 57,0005,0007,0999.7,+22.3,035,0083,1683990179,59.332 57,0004,0006,0999.7,+23.0,030,0090,1683990479,59.333 54,0004,0006,0999.7,+22.6,032,0085,1683990779,59.327 99,0002,0003,0999.6,+22.6,034,0094,1683991079,59.328 57,0005,0007,0999.8,+22.5,031,0078,1683991379,59.351 54,0003,0005,0999.7,+22.4,034,0080,1683991679,59.467 54,0004,0006,0999.7,+23.2,032,0108,1683991979,59.456 99,0004,0006,0999.6,+22.8,032,0096,1683992279,59.463 54,0005,0007,0999.6,+22.8,031,0094,1683992579,59.446 59,0003,0005,0999.7,+22.9,032,0102,1683992879,59.439 54,0004,0006,0999.6,+24.1,034,0080,1683993179,59.436 99,0004,0006,0999.5,+23.9,028,0105,1683993479,59.445 49,0004,0006,0999.7,+23.4,029,0088,1683993779,59.43 49,0003,0005,0999.5,+23.5,033,0078,1683994079,59.419 54,0005,0007,0999.3,+23.8,028,0073,1683994379,59.427 59,0004,0006,0999.3,+24.0,028,0087,1683994679,59.419 00,0003,0005,0999.2,+24.9,029,0076,1683994979,59.436 99,0003,0005,0999.2,+24.5,028,0086,1683995279,59.56 54,0003,0005,0999.5,+25.6,028,0103,1683995579,59.554 54,0004,0006,0999.0,+25.3,025,0075,1683995879,59.556 52,0003,0005,0999.0,+25.9,028,0108,1683996179,59.552 52,0003,0005,0999.1,+25.9,026,0100,1683996479,59.543 59,0003,0005,0998.9,+26.4,028,0089,1683996779,59.55 57,0003,0005,0998.9,+26.4,026,0082,1683997079,59.536 99,0003,0005,0999.0,+27.1,023,0090,1683997379,59.545 61,0003,0005,0999.2,+25.8,026,0079,1683997679,59.53 66,0003,0005,0999.1,+25.9,027,0077,1683997979,59.532 64,0005,0007,0998.8,+26.0,023,0091,1683998279,59.519 54,0003,0005,0998.8,+27.1,028,0077,1683998579,59.54 61,0003,0005,0998.7,+26.6,023,0066,1683998879,59.679 64,0002,0003,0998.7,+26.6,025,0076,1683999179,59.68 66,0004,0006,0998.6,+25.9,023,0101,1683999479,59.673 49,0006,0008,0999.0,+26.5,028,0087,1683999779,59.656 59,0003,0005,0998.7,+26.2,027,0105,1684000079,59.658 54,0006,0008,0998.7,+26.5,025,0105,1684000379,59.665 54,0004,0006,0998.6,+26.7,027,0100,1684000679,59.654 52,0005,0007,0999.0,+26.1,028,0090,1684000979,59.652 54,0004,0006,0998.7,+26.0,024,0081,1684001279,59.642 99,0004,0006,0998.7,+27.3,025,0076,1684001579,59.638 52,0003,0005,0998.9,+27.0,026,0109,1684001879,59.632 61,0003,0005,0998.9,+27.0,029,0084,1684002179,59.657 54,0004,0006,0999.1,+26.5,026,0088,1684002479,59.766 54,0003,0005,0998.9,+26.4,026,0106,1684002779,59.779 49,0005,0007,0999.1,+26.4,028,0085,1684003079,59.776 57,0003,0005,0999.1,+26.5,028,0089,1684003379,59.767 64,0004,0006,0998.9,+26.3,025,0087,1684003679,59.76 54,0005,0007,0998.9,+26.6,029,0098,1684003979,59.747 59,0003,0005,0999.1,+26.6,028,0101,1684004279,59.748 54,0004,0006,0999.1,+26.9,026,0091,1684004579,59.741 52,0003,0005,0998.9,+26.6,027,0078,1684004879,59.736 49,0006,0008,0998.8,+26.0,028,0108,1684005179,59.735 57,0009,0012,0999.1,+24.9,026,0087,1684005479,59.723 00,0004,0006,0999.4,+25.8,027,0087,1684005779,59.746 57,0003,0005,0999.0,+26.5,028,0083,1684006079,59.868 54,0004,0006,0999.0,+25.2,027,0091,1684006379,59.856 54,0007,0010,0999.1,+25.0,026,0078,1684006679,59.843 57,0008,0011,0999.3,+25.4,027,0077,1684006979,59.838 57,0004,0006,0999.2,+25.3,028,0092,1684007279,59.84 54,0004,0006,0999.2,+25.0,028,0089,1684007579,59.836 52,0005,0007,0999.3,+25.1,025,0082,1684007879,59.828 54,0004,0006,0999.4,+25.1,026,0073,1684008179,59.812 61,0004,0006,0999.4,+25.1,028,0072,1684008479,59.82 00,0004,0006,0999.5,+24.8,026,0080,1684008779,59.805 52,0009,0012,0999.3,+25.1,026,0090,1684009079,59.804 52,0004,0006,0999.3,+24.3,026,0075,1684009379,59.838 52,0004,0006,0999.2,+24.2,027,0081,1684009679,59.943 59,0005,0007,0999.5,+24.5,027,0062,1684009979,59.951 57,0005,0007,0999.3,+23.9,028,0070,1684010279,59.943 57,0007,0010,0999.0,+23.4,028,0088,1684010579,59.922 59,0005,0007,0999.2,+23.3,028,0095,1684010879,59.924 57,0007,0010,0999.6,+23.4,028,0080,1684011179,59.941 54,0004,0006,0999.1,+23.7,028,0084,1684011479,59.909 57,0005,0007,0999.3,+23.4,028,0080,1684011797,17.462 52,0005,0007,0999.2,+23.2,026,0079,1684012079,59.896 61,0005,0007,0999.1,+23.1,028,0081,1684012379,59.888 57,0004,0006,0999.2,+22.8,028,0082,1684012679,59.881 57,0006,0008,0999.5,+22.8,027,0086,1684012979,59.907 57,0007,0010,0999.5,+22.5,028,0096,1684013280,0.037 57,0006,0008,0999.3,+22.4,030,0079,1684013580,0.026 57,0005,0007,0999.6,+22.6,030,0088,1684013880,0.023 47,0005,0007,0999.6,+22.6,028,0086,1684014180,0.016 99,0005,0007,0999.3,+22.4,029,0095,1684014480,0.004 52,0006,0008,0999.3,+22.6,029,0078,1684014779,59.992 47,0009,0012,0999.3,+22.3,030,0093,1684015079,59.991 99,0005,0007,0999.3,+22.0,031,0088,1684015379,59.991 54,0004,0006,0999.4,+22.3,031,0090,1684015679,59.986 59,0007,0010,0999.3,+22.0,030,0083,1684015979,59.976 52,0031,0043,0999.2,+22.2,029,0095,1684016279,59.976 52,0006,0008,0999.3,+21.9,029,0105,1684016579,59.993 47,0006,0008,0999.4,+22.0,030,0093,1684016880,0.112 61,0005,0007,0999.4,+21.7,030,0087,1684017180,0.119 99,0004,0006,0999.3,+21.7,030,0079,1684017480,0.112 54,0008,0011,0999.0,+21.6,031,0087,1684017780,0.101 54,0006,0008,0999.3,+21.8,029,0100,1684018080,0.088 54,0006,0008,0999.5,+21.8,032,0091,1684018380,0.105 57,0005,0007,0999.5,+21.5,030,0076,1684018680,0.089 57,0005,0007,0999.3,+21.3,031,0081,1684018980,0.077 52,0007,0010,0999.3,+21.1,032,0097,1684019280,0.069 52,0006,0008,0999.3,+21.2,032,0085,1684019580,0.065 70,0008,0011,0999.6,+21.0,032,0094,1684019880,0.052 59,0006,0008,0999.3,+21.0,032,0088,1684020180,0.078 49,0005,0007,0999.3,+20.9,032,0091,1684020480,0.194 59,0008,0011,0999.5,+20.5,035,0108,1684020780,0.191 99,0005,0007,0999.6,+20.1,034,0094,1684021080,0.188 99,0006,0008,0999.6,+20.4,044,0088,1684021380,0.179 54,0004,0006,0999.6,+19.8,036,0079,1684021680,0.176 54,0006,0008,0999.7,+19.8,037,0097,1684021980,0.166 49,0006,0008,0999.9,+19.8,041,0079,1684022280,0.17 54,0007,0010,0999.5,+19.3,038,0081,1684022580,0.156 57,0006,0008,0999.8,+18.8,038,0090,1684022880,0.146 99,0005,0007,0999.7,+18.5,039,0090,1684023180,0.153 57,0007,0010,0999.8,+18.2,041,0115,1684023480,0.137 52,0005,0007,0999.8,+18.1,043,0092,1684023780,0.172 54,0007,0010,1000.0,+17.6,043,0095,1684024080,0.273 57,0008,0011,1000.1,+17.3,042,0079,1684024380,0.267 52,0008,0011,1000.1,+17.3,044,0095,1684024680,0.266 57,0009,0012,1000.1,+17.7,044,0090,1684024980,0.257 57,0008,0011,0999.9,+17.2,044,0102,1684025280,0.246 59,0008,0011,1000.0,+17.1,047,0069,1684025580,0.237 49,0007,0010,1000.2,+17.0,051,0086,1684025880,0.234 52,0005,0007,1000.2,+16.8,048,0085,1684026180,0.228 49,0008,0011,1000.7,+16.4,052,0074,1684026480,0.232 99,0007,0010,1000.4,+16.3,053,0071,1684026780,0.221 57,0009,0012,1000.7,+16.4,050,0092,1684027080,0.203 54,0009,0012,1000.6,+16.4,048,0086,1684027380,0.224 57,0009,0012,1000.9,+16.2,048,0094,1684027680,0.346 57,0010,0013,1000.8,+16.0,048,0088,1684027980,0.343 57,0010,0013,1000.7,+15.7,048,0082,1684028280,0.335 52,0010,0013,1000.9,+15.4,048,0103,1684028580,0.337 57,0010,0013,1000.9,+15.8,049,0099,1684028880,0.331 54,0011,0015,1000.9,+16.0,046,0095,1684029180,0.321 52,0011,0015,1001.2,+15.9,047,0085,1684029480,0.306 61,0014,0018,1000.9,+15.8,047,0091,1684029780,0.309 57,0010,0013,1001.2,+15.2,048,0097,1684030080,0.303 59,0010,0013,1000.8,+15.4,045,0087,1684030380,0.303 57,0010,0013,1001.0,+15.4,044,0093,1684030680,0.296 66,0010,0013,1001.1,+15.5,044,0087,1684030980,0.311 61,0008,0011,1001.1,+15.4,044,0086,1684031280,0.44 54,0007,0010,1001.2,+15.2,045,0070,1684031580,0.425 57,0008,0011,1001.5,+15.0,046,0092,1684031880,0.426 04,0007,0010,1001.2,+14.9,046,0069,1684032180,0.415 61,0008,0011,1001.3,+14.6,047,0076,1684032480,0.411 66,0006,0008,1001.5,+14.6,047,0098,1684032780,0.417 47,0009,0012,1001.4,+14.6,047,0079,1684033080,0.408 57,0007,0010,1001.3,+14.5,047,0077,1684033380,0.404 57,0006,0008,1001.3,+14.5,047,0095,1684033680,0.399 57,0013,0017,1001.6,+14.2,047,0089,1684033980,0.392 57,0011,0015,1001.4,+14.0,048,0084,1684034280,0.43 61,0008,0011,1001.4,+13.9,048,0066,1684034580,0.417 78,0009,0012,1001.7,+13.9,048,0080,1684034880,0.515 59,0007,0010,1001.6,+13.9,048,0077,1684035180,0.509 52,0007,0010,1001.5,+13.9,048,0090,1684035480,0.506 52,0008,0011,1001.6,+13.6,048,0098,1684035780,0.501 59,0007,0010,1001.7,+13.7,047,0095,1684036080,0.501 57,0010,0013,1001.7,+13.7,046,0099,1684036380,0.498 59,0007,0010,1001.6,+13.4,047,0088,1684036680,0.495 54,0008,0011,1001.9,+13.5,045,0091,1684036980,0.489 59,0007,0010,1001.9,+13.5,045,0097,1684037280,0.474 59,0008,0011,1001.9,+13.5,045,0099,1684037580,0.464 57,0005,0007,1001.7,+13.7,044,0084,1684037880,0.467 57,0006,0008,1002.0,+13.4,046,0076,1684038180,0.488 59,0006,0008,1002.0,+13.3,045,0092,1684038480,0.606 57,0007,0010,1002.1,+13.2,045,0086,1684038780,0.608 59,0007,0010,1001.8,+13.0,047,0081,1684039080,0.603 59,0006,0008,1002.1,+13.1,046,0100,1684039380,0.587 61,0006,0008,1002.4,+13.2,045,0069,1684039680,0.594 59,0007,0010,1002.4,+13.1,046,0086,1684039980,0.586 99,0006,0008,1002.1,+13.1,046,0096,1684040280,0.585 61,0007,0010,1002.4,+13.1,045,0080,1684040580,0.582 61,0008,0011,1002.4,+13.1,044,0089,1684040880,0.567 54,0008,0011,1002.3,+13.2,044,0082,1684041180,0.574 57,0006,0008,1002.6,+13.0,044,0094,1684041480,0.56 57,0008,0011,1002.5,+13.1,044,0094,1684041780,0.581 57,0008,0011,1002.5,+12.9,045,0075,1684042080,0.694 54,0009,0012,1002.6,+12.9,044,0078,1684042380,0.685 59,0008,0011,1002.9,+12.7,045,0092,1684042680,0.683 57,0005,0007,1002.4,+12.8,045,0105,1684042980,0.685 99,0009,0012,1002.8,+12.6,045,0095,1684043280,0.678 57,0005,0007,1002.7,+12.7,045,0096,1684043580,0.659 49,0007,0010,1002.4,+12.6,044,0085,1684043880,0.667 57,0005,0007,1002.6,+12.5,045,0075,1684044180,0.648 54,0007,0010,1002.5,+12.2,046,0093,1684044480,0.664 54,0006,0008,1002.6,+12.0,047,0084,1684044780,0.658 99,0007,0010,1003.0,+12.0,046,0101,1684045080,0.646 99,0007,0010,1003.0,+12.0,046,0079,1684045380,0.671 59,0008,0011,1002.7,+11.8,047,0086,1684045680,0.793 54,0006,0008,1003.0,+11.6,048,0094,1684045980,0.788 49,0007,0010,1002.8,+11.8,047,0090,1684046280,0.781 57,0014,0018,1002.9,+11.7,047,0085,1684046580,0.764 54,0006,0008,1002.7,+11.4,048,0073,1684046880,0.762 57,0007,0010,1002.9,+11.3,049,0084,1684047180,0.754 57,0009,0012,1002.7,+11.2,050,0085,1684047480,0.75 57,0007,0010,1002.9,+11.1,050,0089,1684047780,0.744 47,0006,0008,1002.8,+11.1,050,0094,1684048080,0.742 57,0006,0008,1003.0,+11.0,051,0111,1684048380,0.745 57,0008,0011,1003.3,+11.0,050,0092,1684048680,0.742 57,0007,0010,1003.3,+11.0,050,0109,1684048980,0.759 57,0010,0013,1003.2,+10.9,050,0090,1684049280,0.887 57,0006,0008,1003.5,+10.9,050,0083,1684049580,0.877 52,0005,0007,1003.3,+11.1,049,0075,1684049880,0.874 57,0006,0008,1003.6,+10.9,049,0077,1684050180,0.877 57,0006,0008,1003.5,+11.1,048,0108,1684050480,0.87 59,0008,0011,1003.7,+10.8,048,0086,1684050780,0.867 57,0006,0008,1003.7,+11.0,048,0094,1684051080,0.856 57,0006,0008,1003.7,+10.9,048,0083,1684051380,0.856 57,0004,0006,1003.8,+10.4,050,0089,1684051680,0.838 47,0005,0007,1003.8,+10.4,050,0070,1684051980,0.829 99,0007,0010,1004.1,+10.7,049,0081,1684052280,0.835 54,0005,0007,1003.8,+10.6,048,0095,1684052580,0.86 54,0006,0008,1004.1,+10.7,048,0087,1684052880,0.98 47,0008,0011,1004.0,+10.6,049,0074,1684053180,0.969 54,0005,0007,1004.3,+10.5,050,0079,1684053480,0.974 54,0006,0008,1004.5,+10.5,050,0074,1684053780,0.961 54,0006,0008,1004.4,+10.6,050,0071,1684054080,0.967 54,0006,0008,1004.4,+10.4,050,0077,1684054380,0.961 99,0006,0008,1004.6,+10.2,050,0114,1684054680,0.959 57,0005,0007,1004.6,+10.4,050,0083,1684054980,0.943 57,0006,0008,1004.6,+10.3,051,0103,1684055280,0.95 57,0005,0007,1004.6,+10.2,051,0097,1684055580,0.934 54,0006,0008,1004.9,+10.1,052,0106,1684055880,0.925 52,0006,0008,1005.0,+10.1,051,0092,1684056180,0.956 49,0004,0006,1005.2,+10.2,051,0081,1684056481,1.089 57,0005,0007,1005.1,+10.1,051,0093,1684056781,1.066 57,0005,0007,1005.1,+10.0,052,0092,1684057081,1.071 59,0004,0006,1005.4,+09.9,053,0092,1684057381,1.06 59,0004,0006,1005.3,+09.9,052,0084,1684057681,1.05 99,0005,0007,1005.5,+09.8,052,0097,1684057981,1.058 54,0005,0007,1005.3,+09.9,052,0098,1684058281,1.058 59,0005,0007,1005.5,+09.8,053,0085,1684058581,1.044 57,0004,0006,1005.7,+09.7,053,0068,1684058881,1.043 59,0004,0006,1005.4,+09.9,052,0091,1684059181,1.03 59,0004,0006,1005.9,+09.8,053,0061,1684059481,1.032 59,0011,0015,1005.7,+09.9,052,0099,1684059781,1.054 59,0005,0007,1006.1,+09.9,053,0100,1684060081,1.178 59,0005,0007,1005.9,+10.1,053,0084,1684060381,1.175 59,0006,0008,1006.2,+10.2,054,0077,1684060681,1.166 47,0004,0006,1006.1,+10.3,052,0096,1684060981,1.16 54,0006,0008,1006.1,+10.4,053,0074,1684061281,1.15 54,0004,0006,1006.0,+10.5,053,0087,1684061581,1.162 54,0006,0008,1006.5,+10.7,052,0096,1684061881,1.145 54,0007,0010,1006.4,+10.9,053,0104,1684062181,1.151 59,0006,0008,1006.5,+11.3,050,0081,1684062481,1.132 59,0004,0006,1006.5,+11.3,052,0095,1684062781,1.14 52,0004,0006,1006.4,+11.6,050,0088,1684063081,1.122 54,0004,0006,1006.7,+11.6,050,0090,1684063381,1.144 61,0004,0006,1006.5,+11.8,049,0095,1684063681,1.268 49,0004,0006,1006.5,+12.2,048,0081,1684063981,1.269 57,0005,0007,1006.6,+12.5,047,0095,1684064281,1.262 54,0004,0006,1006.4,+12.2,049,0108,1684064581,1.253 61,0005,0007,1006.6,+12.6,047,0093,1684064881,1.251 61,0003,0005,1006.6,+12.5,046,0089,1684065181,1.246 59,0003,0005,1006.6,+13.1,046,0084,1684065481,1.238 64,0003,0005,1006.5,+12.5,045,0098,1684065781,1.241 64,0003,0005,1006.6,+12.6,045,0101,1684066081,1.246 59,0006,0008,1006.3,+13.1,043,0065,1684066381,1.226 57,0003,0005,1006.5,+13.6,044,0095,1684066681,1.219 59,0004,0006,1006.2,+13.8,044,0099,1684066981,1.238 64,0003,0005,1006.4,+14.4,043,0086,1684067281,1.364 57,0003,0005,1006.5,+14.2,042,0086,1684067581,1.372 57,0002,0003,1006.9,+13.8,040,0116,1684067881,1.353 59,0004,0006,1006.4,+14.3,041,0092,1684068181,1.358 54,0003,0005,1006.6,+14.6,042,0101,1684068481,1.348 00,0002,0003,1006.4,+14.3,040,0101,1684068781,1.347 57,0004,0006,1006.4,+15.1,039,0067,1684069081,1.333 54,0005,0007,1006.5,+15.4,038,0076,1684069381,1.331 57,0003,0005,1006.6,+15.0,038,0096,1684069681,1.327 57,0002,0003,1006.7,+15.1,036,0093,1684069981,1.324 54,0003,0005,1006.7,+15.1,039,0093,1684070281,1.31 06,0004,0006,1006.7,+15.5,038,0108,1684070581,1.336 52,0002,0003,1006.7,+15.9,037,0085,1684070881,1.45 57,0002,0003,1006.6,+16.2,035,0085,1684071181,1.451 54,0002,0003,1006.6,+16.6,035,0084,1684071481,1.447 52,0002,0003,1006.7,+17.4,035,0095,1684071781,1.441 54,0002,0003,1006.7,+16.9,034,0077,1684072081,1.442 52,0002,0003,1006.7,+16.6,038,0126,1684072381,1.448 54,0002,0003,1006.5,+16.6,037,0082,1684072681,1.439 47,0002,0003,1006.3,+17.1,038,0085,1684072981,1.432 52,0002,0003,1006.4,+16.9,035,0089,1684073281,1.427 52,0001,0002,1006.4,+16.9,038,0075,1684073581,1.408 54,0002,0003,1006.6,+17.2,037,0089,1684073881,1.419 99,0002,0003,1006.6,+18.3,032,0079,1684074181,1.431 57,0002,0003,1006.6,+17.8,033,0085,1684074481,1.553 52,0002,0003,1006.6,+17.6,039,0095,1684074781,1.551 54,0001,0002,1006.6,+18.7,033,0094,1684075081,1.541 54,0002,0003,1006.8,+19.2,033,0098,1684075381,1.543 52,0001,0002,1006.4,+18.8,032,0084,1684075681,1.537 54,0002,0003,1006.4,+18.2,032,0090,1684075981,1.532 49,0002,0003,1006.6,+18.5,035,0078,1684076281,1.522 47,0001,0002,1006.3,+17.9,033,0081,1684076581,1.525 99,0002,0003,1006.5,+18.1,033,0074,1684076881,1.509 99,0004,0006,1006.6,+17.6,036,0095,1684077181,1.51 47,0002,0003,1006.8,+18.5,032,0097,1684077481,1.5 52,0001,0002,1006.5,+18.6,034,0085,1684077781,1.525 47,0002,0003,1006.9,+18.3,031,0086,1684078081,1.64 49,0002,0003,1006.9,+19.2,033,0094,1684078381,1.641 47,0002,0003,1006.6,+18.4,033,0094,1684078681,1.628 52,0003,0005,1007.1,+19.0,031,0096,1684078981,1.623 54,0003,0005,1006.9,+19.0,033,0086,1684079281,1.617 54,0002,0003,1006.9,+18.4,034,0086,1684079581,1.611 54,0001,0002,1006.7,+18.7,033,0085,1684079881,1.598 47,0002,0003,1006.8,+18.3,034,0070,1684080181,1.595 47,0002,0003,1007.2,+19.0,035,0097,1684080481,1.595 99,0001,0002,1006.9,+18.9,033,0100,1684080781,1.596 01,0002,0003,1006.6,+19.1,032,0077,1684081081,1.586 54,0001,0002,1007.0,+19.0,030,0081,1684081381,1.602 52,0001,0002,1007.0,+19.2,030,0071,1684081681,1.725 47,0002,0003,1006.9,+19.0,033,0081,1684081981,1.713 54,0002,0003,1006.7,+19.5,032,0085,1684082281,1.735 52,0001,0002,1006.8,+19.5,035,0076,1684082581,1.701 54,0004,0006,1006.7,+18.8,031,0088,1684082881,1.705 54,0001,0002,1006.7,+19.2,030,0092,1684083181,1.696 54,0002,0003,1006.6,+19.1,035,0107,1684083481,1.704 47,0002,0003,1007.0,+19.7,034,0082,1684083781,1.695 57,0002,0003,1006.7,+19.3,032,0093,1684084081,1.694 57,0002,0003,1007.0,+18.8,031,0096,1684084381,1.687 54,0005,0007,1006.9,+17.8,033,0093,1684084681,1.676 54,0006,0008,1007.0,+18.1,030,0090,1684084981,1.692 52,0003,0005,1006.8,+18.2,035,0092,1684085281,1.817 57,0001,0002,1007.0,+18.6,033,0100,1684085581,1.81 54,0002,0003,1006.9,+18.9,032,0092,1684085881,1.818 99,0002,0003,1006.8,+18.8,030,0076,1684086181,1.8 54,0002,0003,1007.0,+19.0,030,0088,1684086481,1.808 57,0001,0002,1006.8,+18.7,027,0088,1684086781,1.782 54,0002,0003,1006.6,+18.8,031,0089,1684087081,1.788 49,0002,0003,1006.7,+19.7,034,0089,1684087381,1.782 54,0002,0003,1006.7,+18.4,033,0087,1684087681,1.771 54,0003,0005,1006.6,+18.3,032,0089,1684087981,1.763 57,0002,0003,1006.9,+18.3,035,0083,1684088281,1.75 54,0002,0003,1006.8,+19.2,028,0086,1684088581,1.764 47,0002,0003,1007.0,+18.3,030,0096,1684088881,1.886 57,0002,0003,1006.8,+18.7,029,0087,1684089181,1.883 57,0002,0003,1006.7,+18.2,029,0092,1684089481,1.873 49,0002,0003,1006.8,+19.2,031,0088,1684089781,1.87 57,0002,0003,1006.7,+18.7,032,0091,1684090081,1.859 54,0003,0005,1006.7,+18.5,033,0090,1684090381,1.867 54,0001,0002,1006.7,+18.2,031,0072,1684090681,1.861 52,0002,0003,1006.6,+19.1,030,0082,1684090981,1.858 54,0002,0003,1006.7,+19.1,031,0086,1684091281,1.851 57,0002,0003,1006.8,+19.2,029,0097,1684091581,1.842 52,0002,0003,1006.6,+18.7,030,0114,1684091881,1.833 54,0002,0003,1006.7,+18.3,032,0086,1684092181,1.868 52,0002,0003,1006.8,+18.9,027,0071,1684092481,1.985 49,0002,0003,1006.8,+19.2,028,0077,1684092781,1.989 57,0002,0003,1006.6,+18.4,032,0067,1684093081,1.963 49,0002,0003,1006.6,+19.2,030,0074,1684093381,1.962 99,0001,0002,1006.7,+18.5,029,0080,1684093681,1.96 57,0002,0003,1006.6,+18.6,028,0067,1684093981,1.94 52,0006,0008,1006.5,+19.4,027,0083,1684094281,1.94 54,0001,0002,1006.6,+18.4,027,0067,1684094581,1.928 49,0002,0003,1006.4,+18.0,026,0093,1684094881,1.939 52,0003,0005,1006.4,+18.7,027,0093,1684095181,1.923 64,0003,0005,1006.3,+17.1,026,0084,1684096287,27.433 11,0002,0003,1006.3,+16.9,025,0082,1684096587,27.411 00,0002,0003,1006.4,+17.5,023,0083,1684096887,27.391 06,0003,0005,1006.0,+17.1,026,0088,1684097187,27.397 11,0002,0003,1006.3,+17.2,026,0055,1684097487,27.386 11,0001,0002,1006.4,+17.2,026,0088,1684097787,27.38 11,0002,0003,1006.2,+17.4,026,0086,1684098087,27.371 13,0002,0003,1006.3,+17.0,025,0078,1684098387,27.372 09,0005,0007,1006.3,+17.4,025,0088,1684098687,27.359 18,0002,0003,1006.2,+17.4,027,0083,1684098987,27.351 18,0002,0003,1006.0,+17.9,027,0076,1684099287,27.354 16,0002,0003,1006.4,+17.6,027,0089,1684099587,27.461 94,0004,0006,1006.3,+17.5,027,0082,1684099887,27.483 13,0004,0006,1006.2,+16.7,027,0089,1684100187,27.473 13,0002,0003,1006.6,+16.6,028,0085,1684100487,27.468 16,0001,0002,1006.4,+16.9,027,0089,1684100787,27.479 09,0002,0003,1006.2,+17.1,026,0082,1684101087,27.462 18,0002,0003,1006.4,+17.0,027,0083,1684101387,27.46 18,0002,0003,1006.1,+17.1,026,0081,1684101687,27.463 18,0002,0003,1006.2,+17.0,027,0060,1684101987,27.452 16,0002,0003,1006.4,+16.8,028,0082,1684102287,27.44 13,0003,0005,1006.5,+16.5,026,0070,1684102587,27.436 00,0002,0003,1006.4,+16.2,027,0060,1684102887,27.448 13,0002,0003,1006.3,+16.4,026,0089,1684103187,27.551 16,0003,0005,1006.3,+16.8,027,0089,1684103487,27.563 18,0003,0005,1006.3,+16.5,027,0081,1684103787,27.58 00,0003,0005,1005.9,+16.3,028,0086,1684104087,27.569 18,0003,0005,1006.2,+16.7,026,0083,1684104387,27.555 18,0001,0002,1006.2,+16.4,026,0078,1684104687,27.55 18,0002,0003,1006.3,+16.5,027,0083,1684104987,27.548 18,0003,0005,1006.3,+16.5,027,0079,1684105287,27.545 18,0002,0003,1006.1,+16.4,028,0097,1684105587,27.537 18,0002,0003,1006.1,+16.0,026,0083,1684105887,27.533 18,0003,0005,1006.0,+16.0,026,0094,1684106187,27.526 18,0004,0006,1006.2,+16.3,028,0066,1684106487,27.522 16,0002,0003,1005.9,+16.1,028,0084,1684106787,27.642 16,0003,0005,1006.2,+15.7,028,0091,1684107087,27.684 18,0004,0006,1006.0,+15.8,027,0089,1684107387,27.671 18,0005,0007,1005.9,+15.5,029,0078,1684107687,27.648 16,0004,0006,1006.0,+15.5,030,0083,1684107987,27.63 16,0003,0005,1006.0,+15.5,031,0068,1684108287,27.655 18,0002,0003,1006.3,+15.7,032,0078,1684108587,27.632 09,0003,0005,1005.9,+15.4,033,0076,1684108887,27.618 18,0002,0003,1005.9,+15.2,033,0072,1684109187,27.614 16,0007,0010,1006.0,+15.2,035,0082,1684109487,27.602 16,0003,0005,1005.9,+15.1,037,0087,1684109787,27.619 21,0004,0006,1005.9,+14.9,036,0087,1684110087,27.603 18,0003,0005,1006.0,+14.8,037,0073,1684110387,27.725 18,0002,0003,1005.9,+14.6,037,0076,1684110687,27.738 18,0005,0007,1006.0,+14.1,039,0084,1684110987,27.731 18,0005,0007,1006.0,+14.0,039,0078,1684111287,27.726 18,0003,0005,1006.1,+14.1,038,0082,1684111587,27.716 16,0006,0008,1006.5,+14.0,038,0093,1684111887,27.751 21,0003,0005,1006.4,+13.5,040,0060,1684112187,27.719 18,0004,0006,1006.2,+13.0,040,0074,1684112487,27.705 21,0006,0008,1006.5,+13.3,040,0089,1684112787,27.735 18,0003,0005,1006.6,+13.3,040,0088,1684113087,27.7 16,0003,0005,1006.6,+13.3,041,0086,1684113387,27.693 18,0003,0005,1006.3,+13.2,041,0102,1684113687,27.688 18,0010,0013,1006.5,+13.1,042,0089,1684113987,27.818 18,0007,0010,1006.6,+12.6,043,0081,1684114287,27.833 18,0004,0006,1006.5,+12.8,041,0090,1684114587,27.822 99,0009,0012,1006.8,+12.7,043,0069,1684114887,27.809 06,0010,0013,1006.8,+12.3,043,0070,1684115187,27.808 18,0006,0008,1006.9,+11.9,043,0073,1684115487,27.82 99,0005,0007,1006.9,+12.0,042,0081,1684115787,27.803 18,0009,0012,1006.7,+12.5,043,0068,1684116087,27.796 18,0004,0006,1006.7,+12.4,043,0088,1684116387,27.793 18,0004,0006,1006.6,+12.3,042,0086,1684116687,27.793 21,0004,0006,1007.0,+12.0,043,0096,1684116987,27.796 09,0003,0005,1006.8,+11.2,045,0083,1684117287,27.779 16,0005,0007,1007.0,+12.1,045,0061,1684117587,27.918 18,0003,0005,1006.7,+11.7,044,0081,1684117887,27.917 13,0003,0005,1006.9,+11.6,045,0079,1684118188,28.022 18,0003,0005,1006.5,+11.8,046,0064,1684118487,27.921 99,0005,0007,1006.5,+11.3,046,0077,1684119087,27.902 13,0004,0006,1006.8,+11.6,045,0080,1684119687,27.909 13,0003,0005,1006.5,+11.3,047,0069,1684119987,27.906 18,0005,0007,1006.8,+11.2,046,0079,1684120287,27.862 09,0003,0005,1006.5,+11.3,046,0068,1684120587,27.872 18,0004,0006,1006.7,+11.1,047,0078,1684120887,27.866 99,0004,0006,1006.8,+10.9,047,0072,1684121188,28.003 18,0003,0005,1006.5,+10.8,048,0073,1684121488,28.022 21,0003,0005,1006.6,+10.4,050,0090,1684121788,28.017 18,0004,0006,1006.6,+10.4,049,0078,1684122088,28.007 11,0005,0007,1006.7,+10.4,049,0081,1684122388,28.013 70,0004,0006,1006.4,+10.2,050,0088,1684122688,28 21,0004,0006,1006.4,+09.8,051,0087,1684122987,28 18,0004,0006,1006.5,+10.2,050,0067,1684123287,27.978 18,0005,0007,1006.5,+10.1,051,0081,1684123587,27.993 18,0005,0007,1006.4,+09.6,053,0077,1684123887,27.987 18,0005,0007,1006.3,+09.7,051,0086,1684124187,27.963 23,0004,0006,1006.1,+09.8,050,0083,1684124487,27.957 23,0004,0006,1005.8,+09.6,050,0093,1684124788,28.093 18,0003,0005,1005.9,+09.7,051,0083,1684125088,28.104 21,0006,0008,1006.0,+09.4,051,0074,1684125388,28.116 18,0005,0007,1005.9,+09.2,053,0062,1684125688,28.085 18,0006,0008,1005.9,+09.3,052,0078,1684125988,28.085 18,0007,0010,1005.8,+09.3,054,0075,1684126288,28.073 18,0004,0006,1006.0,+09.2,054,0079,1684126588,28.073 21,0006,0008,1006.1,+09.1,054,0068,1684126888,28.065 00,0007,0010,1005.9,+09.2,053,0082,1684127188,28.074 21,0006,0008,1005.9,+08.9,054,0092,1684127488,28.066 16,0006,0008,1005.8,+09.0,054,0074,1684127788,28.053 18,0008,0011,1005.8,+08.9,055,0073,1684128088,28.051 16,0006,0008,1006.0,+08.6,055,0078,1684128388,28.182 18,0012,0016,1005.9,+08.7,055,0096,1684128688,28.185 21,0006,0008,1005.9,+08.4,056,0076,1684128988,28.186 23,0008,0011,1006.0,+08.4,056,0088,1684129288,28.202 16,0006,0008,1005.7,+08.5,056,0073,1684129588,28.182 18,0004,0006,1006.0,+08.6,055,0081,1684129888,28.172 18,0006,0008,1006.0,+08.4,056,0087,1684130188,28.177 21,0006,0008,1005.9,+08.4,055,0063,1684130488,28.178 21,0005,0007,1005.6,+08.5,055,0091,1684130788,28.168 18,0007,0010,1005.7,+08.0,057,0079,1684131088,28.161 99,0005,0007,1005.7,+08.5,055,0090,1684131388,28.159 21,0007,0010,1005.8,+07.8,060,0064,1684131688,28.166 00,0006,0008,1005.9,+08.1,058,0069,1684131988,28.306 16,0006,0008,1005.6,+08.4,055,0074,1684132288,28.322 16,0006,0008,1005.4,+08.0,057,0074,1684132588,28.312 21,0007,0010,1005.5,+08.1,058,0099,1684132888,28.282 18,0007,0010,1005.4,+08.3,057,0084,1684133188,28.284 33,0007,0010,1005.2,+07.9,059,0071,1684133488,28.269 18,0006,0008,1005.5,+07.5,059,0081,1684133788,28.267 18,0005,0007,1005.3,+07.4,059,0098,1684134088,28.27 00,0005,0007,1005.4,+07.4,060,0079,1684134388,28.263 18,0006,0008,1005.3,+07.4,060,0102,1684134688,28.264 16,0006,0008,1005.3,+07.5,059,0071,1684134988,28.27 18,0005,0007,1005.4,+07.8,059,0087,1684135288,28.252 18,0005,0007,1005.0,+07.6,060,0069,1684135588,28.385 18,0006,0008,1005.2,+07.5,060,0086,1684135888,28.402 18,0006,0008,1005.3,+07.6,060,0088,1684136188,28.393 18,0011,0015,1005.3,+07.4,060,0084,1684136488,28.383 18,0009,0012,1005.3,+07.3,060,0085,1684136788,28.386 18,0008,0011,1005.4,+07.2,062,0087,1684137088,28.37 16,0008,0011,1005.6,+07.9,060,0091,1684137388,28.37 21,0006,0008,1005.5,+07.0,063,0088,1684137688,28.368 18,0005,0007,1005.6,+07.2,061,0081,1684137988,28.362 16,0015,0021,1005.4,+07.0,062,0073,1684138288,28.369 18,0007,0010,1005.4,+06.8,064,0087,1684138588,28.374 18,0007,0010,1005.7,+06.8,063,0081,1684138888,28.353 16,0008,0011,1005.5,+06.5,065,0086,1684139188,28.475 18,0005,0007,1005.4,+07.0,062,0081,1684139488,28.489 18,0011,0015,1005.5,+06.7,062,0092,1684139788,28.482 18,0008,0011,1005.4,+06.5,063,0085,1684140088,28.491 21,0008,0011,1005.6,+06.7,062,0078,1684140388,28.498 99,0007,0010,1005.3,+06.6,063,0097,1684140688,28.472 18,0006,0008,1005.3,+06.2,065,0072,1684140988,28.469 18,0006,0008,1005.4,+06.5,064,0068,1684141288,28.461 18,0007,0010,1005.6,+06.4,063,0088,1684141588,28.451 16,0005,0007,1005.3,+06.2,064,0070,1684141888,28.453 21,0007,0010,1005.7,+06.5,062,0073,1684142188,28.45 21,0010,0013,1005.5,+06.3,063,0076,1684142488,28.451 52,0005,0007,1005.6,+06.3,062,0091,1684142788,28.587 16,0009,0012,1005.7,+06.1,063,0083,1684143088,28.587 18,0008,0011,1005.7,+06.3,061,0082,1684143388,28.59 21,0008,0011,1005.5,+06.4,060,0095,1684143688,28.587 18,0006,0008,1005.4,+06.4,062,0083,1684143988,28.581 16,0006,0008,1005.4,+06.0,063,0073,1684144288,28.569 18,0004,0006,1005.6,+06.1,061,0064,1684144588,28.572 21,0005,0007,1005.5,+06.0,062,0073,1684144888,28.568 18,0006,0008,1005.7,+05.4,064,0086,1684145188,28.56 21,0005,0007,1005.7,+05.7,063,0072,1684145488,28.56 21,0009,0012,1005.3,+05.4,065,0063,1684145788,28.553 18,0004,0006,1005.7,+05.9,062,0083,1684146088,28.545 16,0005,0007,1005.4,+05.6,063,0083,1684146388,28.68 21,0007,0010,1005.5,+05.8,062,0071,1684146688,28.701 18,0007,0010,1005.6,+06.0,063,0061,1684146988,28.691 21,0008,0011,1005.6,+06.3,061,0064,1684147288,28.699 18,0005,0007,1005.6,+06.3,061,0086,1684147588,28.683 21,0008,0011,1005.3,+06.7,060,0085,1684147888,28.684 21,0008,0011,1005.6,+07.0,059,0083,1684148188,28.691 18,0005,0007,1005.5,+07.3,057,0080,1684148488,28.675 18,0006,0008,1005.3,+06.9,057,0084,1684148788,28.671 18,0003,0005,1005.6,+07.4,055,0095,1684149088,28.669 18,0004,0006,1005.8,+07.6,054,0077,1684149388,28.664 18,0008,0011,1005.8,+07.8,056,0094,1684149688,28.663 18,0006,0008,1005.9,+07.9,057,0084,1684149988,28.79 18,0005,0007,1005.7,+08.3,054,0086,1684150288,28.808 16,0005,0007,1005.7,+08.3,053,0098,1684150588,28.809 21,0006,0008,1005.8,+08.6,051,0067,1684150888,28.8 16,0005,0007,1005.4,+08.8,050,0057,1684151188,28.794 99,0008,0011,1005.5,+09.2,050,0086,1684151488,28.783 21,0004,0006,1005.7,+09.3,049,0067,1684151788,28.771 16,0003,0005,1005.5,+09.6,047,0082,1684152088,28.79 21,0005,0007,1005.6,+09.7,046,0080,1684152388,28.772 99,0005,0007,1005.6,+09.9,043,0101,1684152688,28.755 21,0003,0005,1005.6,+10.2,045,0076,1684152988,28.761 18,0005,0007,1005.9,+10.4,049,0081,1684153288,28.759 18,0005,0007,1005.7,+10.5,046,0087,1684153588,28.887 18,0007,0010,1005.6,+10.9,042,0104,1684153888,28.906 16,0005,0007,1005.5,+11.0,041,0075,1684154188,28.926 18,0003,0005,1005.4,+11.2,040,0088,1684154488,28.895 16,0003,0005,1005.2,+11.6,038,0098,1684154788,28.896 16,0003,0005,1005.5,+12.0,040,0076,1684155088,28.897 16,0005,0007,1005.4,+11.9,038,0081,1684155388,28.881 16,0003,0005,1005.3,+12.2,039,0093,1684155688,28.88 16,0007,0010,1005.4,+12.3,044,0083,1684155988,28.885 18,0006,0008,1005.5,+12.4,041,0091,1684156288,28.867 00,0005,0007,1005.3,+13.0,042,0083,1684156588,28.851 99,0007,0010,1005.4,+13.1,041,0075,1684156888,28.866 16,0011,0015,1005.3,+13.1,041,0085,1684157188,28.983 18,0008,0011,1005.3,+13.2,039,0066,1684157488,28.999 16,0003,0005,1005.2,+13.4,042,0076,1684157788,28.99 18,0008,0011,1005.7,+13.6,038,0074,1684158088,28.993 16,0005,0007,1005.5,+13.6,038,0076,1684158391,31.548 21,0006,0008,1005.2,+14.5,039,0105,1684158688,28.978 21,0005,0007,1005.1,+14.3,036,0072,1684158988,28.973 16,0010,0013,1005.0,+14.8,037,0068,1684159288,28.996 21,0002,0003,1005.1,+14.7,035,0076,1684159588,28.966 16,0003,0005,1004.8,+14.7,033,0071,1684159888,28.965 16,0002,0003,1004.7,+14.9,034,0081,1684160188,28.949 16,0005,0007,1004.9,+15.5,038,0097,1684160488,28.985 21,0004,0006,1004.9,+15.8,035,0081,1684160789,29.07 18,0003,0005,1004.8,+15.6,033,0084,1684161089,29.115 16,0003,0005,1004.5,+15.3,034,0087,1684161389,29.077 16,0004,0006,1004.4,+15.9,034,0074,1684161989,29.068 18,0004,0006,1004.6,+16.6,038,0074,1684162289,29.065 23,0005,0007,1004.5,+16.5,038,0098,1684162589,29.071 16,0005,0007,1004.8,+16.8,040,0078,1684162889,29.077 35,0003,0005,1004.5,+16.8,038,0082,1684163189,29.091 18,0003,0005,1004.2,+16.9,035,0099,1684163791,31.719 11,0003,0005,1004.3,+17.7,038,0090,1684164089,29.06 18,0005,0007,1004.0,+17.6,038,0072,1684164389,29.172 21,0003,0005,1004.1,+17.6,040,0088,1684164689,29.186 23,0003,0005,1003.9,+18.1,039,0094,1684164989,29.174 16,0003,0005,1003.9,+17.9,040,0081,1684165289,29.185 11,0002,0003,1003.7,+18.5,037,0075,1684165589,29.163 99,0003,0005,1003.6,+18.3,037,0070,1684165889,29.156 11,0006,0008,1003.5,+18.2,038,0073,1684166189,29.17 09,0005,0007,1003.2,+18.4,038,0087,1684166489,29.159 13,0006,0008,1003.1,+18.7,037,0095,1684166789,29.146 18,0002,0003,1003.2,+18.7,036,0059,1684167089,29.146 16,0003,0005,1003.1,+18.7,035,0084,1684167389,29.142 11,0005,0007,1003.2,+19.1,032,0075,1684167689,29.225 18,0004,0006,1003.0,+19.4,033,0076,1684167989,29.319 13,0004,0006,1003.1,+18.6,033,0087,1684168289,29.273 11,0005,0007,1003.0,+19.3,033,0073,1684168589,29.278 18,0003,0005,1002.7,+19.6,031,0080,1684168889,29.274 11,0002,0003,1002.9,+19.6,032,0080,1684169189,29.285 13,0003,0005,1002.7,+19.6,031,0077,1684169489,29.251 11,0002,0003,1002.4,+19.5,029,0080,1684169789,29.253 18,0007,0010,1002.5,+20.1,033,0073,1684170089,29.237 16,0002,0003,1002.4,+20.1,033,0070,1684170389,29.239 99,0003,0005,1002.3,+20.0,029,0073,1684170689,29.248 13,0003,0005,1002.2,+20.4,030,0092,1684170989,29.234 21,0002,0003,1002.3,+20.2,030,0071,1684171289,29.252 21,0004,0006,1002.0,+20.7,030,0086,1684171589,29.348 06,0002,0003,1002.1,+20.3,031,0078,1684171889,29.364 13,0004,0006,1001.7,+20.2,027,0081,1684172189,29.359 13,0003,0005,1002.1,+20.4,030,0088,1684172489,29.366 09,0003,0005,1001.9,+20.9,027,0070,1684172789,29.372 11,0003,0005,1001.4,+20.7,029,0086,1684173089,29.344 13,0005,0007,1001.6,+21.0,029,0070,1684173389,29.339 18,0002,0003,1001.2,+21.0,026,0089,1684173689,29.326 21,0004,0006,1001.0,+21.0,025,0077,1684173989,29.321 11,0005,0007,1001.1,+21.1,027,0078,1684174289,29.314 09,0002,0003,1001.2,+21.6,027,0081,1684174589,29.32 18,0003,0005,1001.2,+21.8,028,0091,1684174889,29.319 06,0009,0012,1001.0,+22.1,026,0089,1684175189,29.438 09,0001,0002,1001.2,+21.4,022,0080,1684175489,29.469 99,0004,0006,1001.0,+21.3,021,0075,1684175789,29.449 13,0001,0002,1000.8,+21.7,021,0087,1684176089,29.45 16,0002,0003,1000.5,+21.5,022,0080,1684176389,29.441 11,0004,0006,1000.6,+21.6,023,0081,1684176689,29.438 16,0002,0003,1000.4,+21.7,024,0065,1684176989,29.437 13,0002,0003,1000.4,+22.2,025,0057,1684177289,29.44 11,0003,0005,1000.2,+21.1,023,0079,1684177589,29.427 13,0002,0003,0999.9,+21.6,019,0080,1684178189,29.41 13,0002,0003,1000.4,+21.8,020,0087,1684178489,29.413 09,0003,0005,1000.2,+21.3,019,0077,1684178789,29.56 13,0003,0005,0999.9,+22.0,020,0087,1684179089,29.551 21,0002,0003,0999.9,+21.5,021,0070,1684179389,29.547 21,0004,0006,0999.7,+21.7,022,0075,1684179689,29.545 16,0002,0003,0999.7,+21.6,023,0081,1684179989,29.535 23,0008,0011,0999.7,+22.3,022,0081,1684180289,29.573 35,0001,0002,0999.5,+21.8,019,0089,1684180589,29.541 18,0003,0005,0999.7,+21.4,022,0070,1684180889,29.52 99,0004,0006,0999.5,+21.8,020,0090,1684181189,29.523 11,0002,0003,0999.5,+22.1,020,0077,1684181489,29.508 21,0003,0005,0999.4,+21.7,021,0077,1684181789,29.506 09,0004,0006,0999.2,+22.2,021,0082,1684182089,29.495 21,0003,0005,0999.3,+21.7,021,0061,1684182389,29.623 18,0002,0003,0998.9,+21.0,020,0063,1684182689,29.626 11,0004,0006,0998.9,+21.9,021,0100,1684182989,29.622 13,0004,0006,0998.7,+20.9,021,0088,1684183289,29.61 16,0006,0008,0998.9,+21.1,022,0077,1684183589,29.664 18,0002,0003,0998.7,+21.7,020,0091,1684183889,29.609 16,0002,0003,0998.5,+21.3,023,0089,1684184489,29.597 18,0003,0005,0998.5,+21.1,019,0072,1684184789,29.586 16,0003,0005,0998.7,+20.6,021,0088,1684185089,29.585 21,0002,0003,0998.4,+20.9,021,0066,1684185389,29.578 11,0001,0002,0998.3,+20.8,021,0084,1684185689,29.57 13,0002,0003,0998.3,+20.5,021,0089,1684185989,29.7 21,0002,0003,0998.2,+20.7,020,0092,1684186289,29.713 13,0002,0003,0998.1,+20.4,019,0081,1684186589,29.708 13,0002,0003,0998.1,+20.0,022,0091,1684186889,29.707 00,0001,0002,0998.2,+20.1,021,0082,1684187192,32.32 18,0003,0005,0998.3,+20.2,022,0079,1684187489,29.696 23,0002,0003,0998.2,+20.5,020,0095,1684187789,29.722 18,0002,0003,0998.1,+19.7,022,0075,1684188089,29.683 16,0002,0003,0998.0,+19.6,023,0097,1684188389,29.702 16,0002,0003,0997.9,+19.6,022,0079,1684188689,29.672 18,0003,0005,0997.6,+19.3,021,0064,1684188989,29.66 99,0002,0003,0997.8,+19.1,024,0088,1684189289,29.669 16,0018,0024,0997.5,+18.9,021,0074,1684189589,29.784 21,0024,0032,0997.2,+18.9,023,0083,1684189889,29.802 23,0002,0003,0997.2,+18.9,021,0088,1684190189,29.837 23,0002,0003,0997.3,+18.8,024,0081,1684190489,29.807 23,0002,0003,0997.2,+19.2,024,0076,1684190789,29.795 13,0002,0003,0997.0,+19.5,026,0098,1684191089,29.781 23,0004,0006,0996.9,+18.9,024,0071,1684191389,29.769 25,0004,0006,0996.7,+19.1,024,0072,1684191689,29.762 21,0184,0246,0996.7,+18.5,025,0088,1684191989,29.753 18,0004,0006,0996.7,+18.6,025,0073,1684192289,29.752 13,0003,0005,0996.8,+18.0,026,0071,1684192589,29.749 23,0003,0005,0996.4,+18.2,025,0087,1684192889,29.741 21,0002,0003,0996.4,+18.0,025,0095,1684193189,29.864 23,0003,0005,0996.3,+17.7,027,0077,1684193489,29.867 23,0003,0005,0996.7,+17.1,028,0074,1684193789,29.861 25,0002,0003,0996.4,+17.0,028,0091,1684194089,29.849 13,0002,0003,0996.5,+17.1,029,0079,1684194389,29.855 21,0002,0003,0996.5,+16.7,028,0066,1684194689,29.846 13,0002,0003,0996.2,+16.2,029,0068,1684194989,29.854 11,0002,0003,0996.4,+16.3,028,0089,1684195289,29.841 21,0004,0006,0996.1,+16.1,029,0081,1684195589,29.817 18,0002,0003,0996.3,+15.8,030,0081,1684195889,29.817 18,0002,0003,0996.0,+15.6,030,0069,1684196189,29.807 18,0004,0006,0995.9,+15.4,030,0089,1684196489,29.81 21,0003,0005,0996.0,+15.4,031,0067,1684196789,29.941 21,0002,0003,0996.2,+15.0,033,0085,1684197089,29.955 99,0004,0006,0995.9,+14.8,032,0086,1684197389,29.943 18,0003,0005,0996.1,+14.4,034,0073,1684197689,29.937 18,0002,0003,0995.7,+14.6,035,0089,1684197989,29.925 18,0003,0005,0996.0,+14.3,035,0079,1684198289,29.925 21,0003,0005,0995.8,+14.4,035,0084,1684198589,29.923 11,0002,0003,0996.0,+14.1,037,0070,1684198889,29.918 21,0001,0002,0995.8,+14.1,037,0078,1684199189,29.91 21,0002,0003,0996.1,+14.0,037,0077,1684199489,29.908 16,0001,0002,0996.0,+13.7,038,0089,1684199789,29.907 16,0003,0005,0996.0,+13.9,039,0084,1684200089,29.917 00,0004,0006,0995.8,+13.8,039,0060,1684200390,30.049 21,0004,0006,0996.2,+13.7,040,0075,1684200690,30.05 18,0002,0003,0995.9,+13.5,041,0086,1684201290,30.033 16,0005,0007,0996.0,+13.5,041,0091,1684201590,30.019 16,0002,0003,0996.1,+13.3,042,0080,1684201890,30.019 21,0003,0005,0995.7,+13.0,043,0069,1684202190,30.002 18,0003,0005,0996.0,+12.9,044,0064,1684202490,30.005 18,0003,0005,0996.1,+12.5,046,0070,1684202789,29.994 21,0003,0005,0996.0,+12.9,045,0060,1684203090,30.019 18,0002,0003,0995.8,+12.9,045,0080,1684203389,29.983 18,0003,0005,0996.1,+12.8,046,0084,1684203689,29.991 18,0003,0005,0995.6,+12.3,048,0078,1684204290,30.128 16,0002,0003,0995.3,+12.7,047,0086,1684204590,30.166 18,0002,0003,0995.6,+12.5,047,0079,1684204890,30.111 21,0002,0003,0995.4,+12.4,048,0108,1684205490,30.099 18,0005,0007,0995.5,+12.5,048,0072,1684205793,33.124 16,0004,0006,0995.5,+12.2,049,0074,1684206090,30.09 16,0004,0006,0995.3,+12.1,049,0076,1684206390,30.098 18,0002,0003,0995.1,+12.0,050,0081,1684206990,30.07 18,0006,0008,0995.1,+11.8,050,0099,1684207290,30.08 11,0002,0003,0994.7,+11.8,050,0080,1684207590,30.186 16,0003,0005,0994.6,+11.8,051,0095,1684207890,30.278 13,0005,0007,0995.1,+12.0,050,0077,1684208190,30.195 16,0003,0005,0994.8,+11.9,051,0081,1684208490,30.197 18,0003,0005,0994.7,+11.8,051,0085,1684208790,30.189 18,0002,0003,0995.0,+11.5,051,0086,1684209390,30.181 21,0006,0008,0994.7,+11.8,050,0078,1684209690,30.176 16,0003,0005,0994.5,+11.6,051,0083,1684209990,30.193 18,0003,0005,0994.4,+11.3,052,0085,1684210290,30.167 18,0002,0003,0994.3,+11.3,052,0089,1684210590,30.166 18,0004,0006,0994.1,+11.4,052,0069,1684210890,30.16 16,0004,0006,0993.9,+11.5,052,0087,1684211190,30.29 18,0004,0006,0993.8,+11.4,053,0075,1684211490,30.304 18,0004,0006,0993.9,+11.6,052,0090,1684211790,30.305 18,0003,0005,0993.8,+11.3,053,0088,1684212090,30.295 18,0006,0008,0993.7,+11.4,052,0091,1684212390,30.294 18,0008,0011,0993.8,+11.4,053,0077,1684212690,30.303 21,0003,0005,0993.8,+11.4,053,0069,1684212990,30.273 18,0004,0006,0993.9,+11.3,054,0087,1684213290,30.29 18,0003,0005,0993.5,+11.1,054,0074,1684213590,30.27 11,0002,0003,0993.6,+11.3,054,0100,1684213890,30.265 18,0002,0003,0993.3,+11.2,056,0079,1684214190,30.284 99,0003,0005,0993.4,+11.3,054,0074,1684214490,30.262 18,0004,0006,0993.3,+10.8,057,0084,1684214790,30.41 21,0004,0006,0993.3,+11.2,055,0084,1684215090,30.4 21,0003,0005,0993.1,+11.1,055,0087,1684215390,30.408 18,0002,0003,0993.0,+10.6,057,0082,1684215690,30.391 21,0003,0005,0993.0,+10.8,058,0091,1684215990,30.382 18,0002,0003,0993.1,+10.7,058,0072,1684216290,30.425 18,0003,0005,0992.9,+10.6,059,0091,1684216590,30.38 21,0002,0003,0992.6,+10.7,059,0087,1684216890,30.414 21,0004,0006,0992.7,+10.6,059,0089,1684217190,30.368 18,0003,0005,0992.6,+10.5,060,0083,1684217490,30.358 16,0004,0006,0992.7,+10.4,060,0075,1684217790,30.371 18,0003,0005,0992.5,+10.4,061,0084,1684218090,30.346 18,0003,0005,0992.2,+10.3,061,0076,1684218392,32.998 16,0003,0005,0992.3,+10.4,061,0088,1684218690,30.488 18,0003,0005,0991.9,+10.4,060,0079,1684218990,30.488 16,0002,0003,0991.9,+10.3,061,0094,1684219290,30.486 13,0002,0003,0992.1,+10.3,060,0078,1684219590,30.473 18,0003,0005,0992.1,+10.6,058,0086,1684219890,30.483 18,0003,0005,0992.1,+10.6,059,0067,1684220190,30.463 18,0004,0006,0991.9,+10.5,060,0085,1684220490,30.511 21,0003,0005,0991.8,+10.7,059,0059,1684220790,30.454 18,0005,0007,0991.6,+10.6,060,0090,1684221090,30.458 16,0003,0005,0991.7,+10.5,060,0095,1684221390,30.449 18,0003,0005,0991.6,+10.4,060,0076,1684221690,30.438 16,0002,0003,0991.8,+10.4,061,0091,1684221990,30.58 16,0002,0003,0991.6,+10.3,062,0092,1684222290,30.584 18,0002,0003,0991.6,+10.4,060,0085,1684222590,30.579 18,0005,0007,0991.6,+10.4,061,0084,1684222890,30.578 18,0003,0005,0991.5,+10.4,062,0082,1684223190,30.574 18,0002,0003,0991.3,+10.5,061,0081,1684223490,30.576 18,0002,0003,0991.1,+10.4,062,0082,1684223790,30.55 18,0003,0005,0991.0,+10.4,062,0063,1684224090,30.55 16,0005,0007,0991.0,+10.5,061,0083,1684224390,30.543 16,0002,0003,0990.9,+10.4,063,0083,1684224690,30.534 16,0003,0005,0991.0,+10.4,063,0071,1684224990,30.539 21,0004,0006,0991.2,+10.4,063,0077,1684225290,30.531 18,0004,0006,0990.9,+10.4,063,0084,1684225590,30.658 18,0003,0005,0990.6,+10.3,063,0085,1684225890,30.674 18,0002,0003,0990.6,+10.6,062,0090,1684226190,30.693 18,0003,0005,0990.5,+10.4,062,0073,1684226490,30.681 09,0007,0010,0990.7,+10.5,062,0082,1684226790,30.664 16,0003,0005,0990.5,+10.3,063,0076,1684227090,30.668 21,0002,0003,0990.5,+10.5,062,0094,1684227390,30.661 21,0003,0005,0990.1,+10.5,061,0085,1684227693,33.232 21,0003,0005,0990.2,+10.3,060,0080,1684227990,30.636 18,0003,0005,0990.3,+10.4,060,0085,1684228290,30.636 18,0002,0003,0990.2,+10.4,060,0095,1684228590,30.625 16,0004,0006,0990.0,+10.4,059,0085,1684228890,30.636 21,0003,0005,0990.0,+10.4,059,0081,1684229193,33.369 18,0007,0010,0989.9,+10.3,059,0077,1684229490,30.779 21,0004,0006,0990.0,+10.4,059,0072,1684229793,33.487 16,0002,0003,0989.6,+10.3,059,0075,1684230090,30.771 21,0002,0003,0989.8,+10.3,058,0083,1684230390,30.766 18,0006,0008,0990.0,+10.3,058,0071,1684230690,30.758 21,0004,0006,0989.9,+10.4,057,0081,1684230990,30.743 21,0003,0005,0990.0,+10.4,057,0090,1684231290,30.737 16,0003,0005,0989.8,+10.3,056,0073,1684231590,30.731 21,0003,0005,0989.9,+10.3,056,0075,1684231890,30.734 16,0003,0005,0989.5,+10.3,056,0072,1684232190,30.73 18,0003,0005,0989.6,+10.6,055,0080,1684232490,30.721 18,0004,0006,0989.4,+10.5,054,0085,1684232790,30.846 16,0004,0006,0989.5,+10.5,054,0081,1684233090,30.866 21,0005,0007,0989.3,+10.6,054,0071,1684233390,30.864 16,0006,0008,0989.3,+10.7,054,0066,1684233690,30.862 18,0005,0007,0989.3,+10.8,053,0082,1684233990,30.86 13,0003,0005,0989.4,+10.9,052,0086,1684234290,30.846 16,0006,0008,0989.6,+11.0,052,0071,1684234590,30.87 16,0010,0013,0989.1,+11.0,052,0082,1684234890,30.848 18,0005,0007,0989.0,+11.0,052,0072,1684235190,30.843 13,0004,0006,0989.2,+11.3,051,0068,1684235490,30.841 16,0006,0008,0989.0,+11.5,050,0078,1684235790,30.857 18,0003,0005,0989.0,+11.5,051,0096,1684236090,30.819 16,0003,0005,0988.8,+11.7,051,0066,1684236390,30.951 18,0004,0006,0989.1,+11.8,051,0077,1684236690,30.963 18,0003,0005,0989.1,+11.9,048,0070,1684236990,30.957 18,0003,0005,0988.9,+12.0,049,0090,1684237290,30.939 18,0009,0012,0988.8,+12.3,049,0092,1684237590,30.963 21,0003,0005,0988.8,+12.3,050,0085,1684237890,30.952 21,0003,0005,0989.0,+12.4,049,0083,1684238190,30.939 18,0004,0006,0989.0,+12.5,051,0081,1684238490,30.938 13,0004,0006,0988.7,+12.5,050,0069,1684238790,30.948 21,0004,0006,0988.9,+12.7,050,0086,1684239090,30.929 01,0004,0006,0988.6,+12.8,051,0095,1684239390,30.922 18,0003,0005,0988.6,+13.1,051,0067,1684239690,30.928 13,0004,0006,0988.5,+13.3,051,0089,1684239991,31.03 99,0005,0007,0988.4,+13.4,050,0080,1684240291,31.117 99,0004,0006,0988.2,+13.4,050,0074,1684240591,31.048 21,0006,0008,0988.2,+13.5,051,0090,1684240891,31.134 16,0009,0012,0988.4,+13.9,051,0085,1684241191,31.039 18,0004,0006,0987.9,+14.0,049,0080,1684241491,31.052 21,0003,0005,0987.7,+14.2,050,0064,1684241791,31.039 11,0003,0005,0987.6,+14.3,049,0081,1684242091,31.035 18,0006,0008,0988.0,+14.5,049,0076,1684242391,31.027 18,0005,0007,0987.6,+14.9,049,0072,1684242691,31.015 16,0004,0006,0987.8,+15.2,048,0072,1684242991,31.021 18,0004,0006,0987.2,+14.9,047,0084,1684243291,31.01 21,0005,0007,0987.4,+15.0,048,0084,1684243591,31.15 18,0006,0008,0987.3,+14.9,047,0065,1684243891,31.159 18,0005,0007,0987.3,+15.2,047,0099,1684244191,31.16 21,0004,0006,0987.2,+15.4,045,0080,1684244491,31.139 18,0006,0008,0986.9,+15.6,046,0090,1684244791,31.175 18,0003,0005,0986.8,+15.7,046,0078,1684245091,31.143 13,0007,0010,0986.5,+15.7,045,0079,1684245391,31.116 21,0004,0006,0986.6,+16.1,045,0074,1684245691,31.13 23,0007,0010,0986.7,+16.2,044,0089,1684245991,31.112 23,0005,0007,0986.4,+16.3,046,0081,1684246291,31.119 13,0004,0006,0986.5,+16.2,044,0077,1684246591,31.138 18,0006,0008,0986.3,+16.1,044,0084,1684246891,31.14 21,0004,0006,0986.2,+16.0,044,0073,1684247191,31.228 25,0005,0007,0986.2,+16.0,042,0096,1684247491,31.232 23,0004,0006,0985.9,+16.9,044,0083,1684247791,31.232 21,0008,0011,0986.1,+16.7,042,0094,1684248091,31.223 21,0004,0006,0985.9,+17.0,041,0073,1684248391,31.251 21,0005,0007,0985.5,+17.1,041,0092,1684248691,31.216 99,0004,0006,0985.4,+17.0,041,0079,1684248991,31.224 18,0007,0010,0985.4,+17.5,040,0098,1684249291,31.217 18,0011,0015,0985.7,+17.6,039,0081,1684249591,31.199 18,0003,0005,0985.6,+17.8,037,0083,1684249891,31.198 21,0009,0012,0985.3,+17.7,036,0076,1684250191,31.199 13,0003,0005,0985.6,+17.9,033,0088,1684250491,31.191 23,0006,0008,0985.4,+17.8,034,0084,1684250791,31.325 18,0003,0005,0985.4,+17.8,038,0077,1684251091,31.341 99,0002,0003,0985.4,+17.8,038,0074,1684251391,31.341 21,0003,0005,0985.3,+18.7,037,0072,1684251691,31.333 18,0018,0024,0985.2,+18.7,037,0080,1684251994,34.016 23,0008,0011,0985.3,+18.5,036,0078,1684252291,31.313 16,0004,0006,0984.8,+18.5,035,0087,1684252591,31.3 18,0013,0017,0984.9,+18.7,035,0087,1684252891,31.296 13,0006,0008,0984.9,+19.2,034,0076,1684253191,31.315 18,0005,0007,0985.0,+18.7,033,0077,1684253491,31.297 18,0004,0006,0984.6,+19.2,034,0096,1684253791,31.289 21,0007,0010,0984.7,+19.7,032,0082,1684254091,31.27 16,0002,0003,0984.5,+19.1,029,0086,1684254391,31.403 13,0005,0007,0984.5,+18.9,031,0092,1684254694,34.298 23,0005,0007,0984.1,+19.2,031,0096,1684254991,31.41 21,0005,0007,0984.3,+19.1,031,0107,1684255291,31.412 23,0003,0005,0984.4,+19.3,032,0083,1684255591,31.41 23,0004,0006,0984.3,+19.3,030,0076,1684255894,34.112 13,0004,0006,0984.1,+20.2,029,0086,1684256191,31.408 21,0011,0015,0984.0,+19.7,027,0087,1684256491,31.393 23,0005,0007,0984.0,+19.8,026,0084,1684256791,31.394 25,0011,0015,0983.6,+20.4,027,0085,1684257091,31.394 09,0005,0007,0981.4,+19.0,030,0083,1684266991,31.634 11,0004,0006,0981.6,+19.1,028,0071,1684268491,31.635 09,0005,0007,0981.5,+18.1,031,0083,1684270291,31.794 06,0003,0005,0981.6,+17.5,035,0076,1684272091,31.716 09,0004,0006,0981.6,+17.2,037,0081,1684274191,31.822 06,0003,0005,0981.5,+17.4,037,0084,1684274491,31.824 09,0004,0006,0981.8,+17.3,036,0070,1684274791,31.805 11,0004,0006,0981.7,+17.2,037,0096,1684275091,31.835 11,0002,0003,0981.8,+17.7,038,0094,1684275991,31.92 18,0004,0006,0982.3,+17.9,036,0083,1684276291,31.955 16,0004,0006,0981.9,+18.1,036,0093,1684276591,31.933 16,0005,0007,0982.1,+18.4,036,0085,1684276891,31.923 99,0005,0007,0982.2,+18.3,038,0098,1684277191,31.919 18,0006,0008,0982.1,+18.4,037,0082,1684277491,31.911 18,0008,0011,0982.3,+18.1,038,0069,1684277791,31.916 16,0007,0010,0982.3,+18.0,038,0079,1684278094,34.598 18,0005,0007,0982.5,+17.7,039,0089,1684278391,31.902 16,0011,0015,0982.5,+17.8,040,0084,1684278691,31.934 21,0015,0021,0982.6,+17.6,039,0086,1684278991,31.894 16,0008,0011,0982.6,+17.3,039,0074,1684279291,31.9 16,0012,0016,0982.9,+17.4,038,0092,1684279592,32.032 04,0008,0011,0983.0,+16.7,037,0087,1684280791,31.998 09,0004,0006,0983.0,+16.2,039,0088,1684281991,31.984 06,0006,0008,0982.9,+16.1,038,0094,1684282291,31.975 09,0007,0010,0982.9,+15.9,040,0106,1684282591,31.961 09,0006,0008,0983.3,+15.8,041,0097,1684283192,32.089 13,0005,0007,0983.2,+15.6,041,0082,1684283492,32.101 06,0008,0011,0983.6,+15.5,041,0064,1684283792,32.1 13,0008,0011,0983.7,+14.8,044,0077,1684285292,32.098 16,0008,0011,0983.9,+14.3,046,0081,1684286192,32.052 11,0006,0008,0984.3,+14.0,049,0096,1684286792,32.175 11,0009,0012,0984.3,+13.8,050,0080,1684287392,32.185 06,0009,0012,0984.4,+13.5,051,0062,1684287992,32.163 13,0004,0006,0984.3,+13.4,053,0117,1684288292,32.166 06,0003,0005,0984.3,+13.1,054,0084,1684288592,32.155 13,0002,0003,0984.5,+12.8,055,0088,1684289192,32.141 13,0003,0005,0984.6,+12.8,054,0066,1684289492,32.146 09,0003,0005,0984.9,+12.7,055,0096,1684289792,32.143 11,0003,0005,0985.6,+12.4,053,0077,1684290992,32.258 13,0003,0005,0985.1,+12.2,052,0085,1684291292,32.264 04,0001,0002,0985.7,+11.9,053,0077,1684291892,32.31 11,0002,0003,0986.1,+11.8,052,0069,1684292192,32.25 18,0001,0002,0986.0,+11.6,052,0082,1684293092,32.229 00,0001,0002,0986.1,+11.5,053,0067,1684293392,32.234 18,0001,0002,0986.4,+11.3,052,0070,1684293692,32.234 16,0001,0002,0986.4,+11.2,052,0077,1684293992,32.427 09,0002,0003,0986.5,+11.0,053,0074,1684294292,32.367 16,0001,0002,0986.4,+11.2,052,0084,1684294595,35.307 18,0001,0002,0986.6,+11.0,052,0079,1684294892,32.373 18,0002,0003,0986.5,+10.8,053,0061,1684295192,32.438 18,0001,0002,0986.6,+10.8,052,0069,1684295492,32.33 18,0002,0003,0986.8,+10.6,052,0074,1684295792,32.335 18,0001,0002,0986.9,+10.3,053,0089,1684296092,32.336 18,0001,0002,0987.3,+10.1,052,0079,1684296392,32.33 16,0002,0003,0987.2,+10.1,053,0081,1684296992,32.308 16,0001,0002,0987.4,+10.2,053,0087,1684297292,32.308 18,0001,0002,0987.3,+09.8,054,0089,1684297592,32.441 21,0004,0006,0987.1,+09.8,054,0071,1684297892,32.458 18,0002,0003,0987.6,+09.6,054,0075,1684298192,32.442 18,0001,0002,0987.4,+09.5,054,0081,1684298492,32.449 21,0001,0002,0987.4,+09.4,054,0088,1684298792,32.446 11,0001,0002,0987.3,+09.1,055,0074,1684299092,32.447 21,0001,0002,0987.8,+09.0,055,0092,1684299392,32.419 16,0002,0003,0987.9,+09.0,055,0072,1684299692,32.416 16,0002,0003,0987.5,+08.8,055,0076,1684299992,32.407 13,0002,0003,0987.6,+08.9,055,0071,1684300292,32.428 13,0001,0002,0987.6,+08.7,055,0091,1684300592,32.402 21,0002,0003,0987.5,+08.8,055,0085,1684300892,32.402 01,0002,0003,0987.6,+08.8,055,0097,1684301192,32.536 04,0002,0003,0987.9,+08.7,055,0112,1684301492,32.531 21,0001,0002,0988.0,+08.4,056,0085,1684301795,35.161 13,0001,0002,0987.8,+08.6,055,0075,1684302092,32.528 13,0002,0003,0987.9,+08.6,055,0097,1684302392,32.534 04,0001,0002,0988.0,+08.2,055,0078,1684302692,32.517 13,0002,0003,0988.0,+08.4,054,0071,1684302992,32.511 11,0004,0006,0987.9,+08.3,055,0084,1684303292,32.508 21,0001,0002,0987.9,+08.2,055,0074,1684303592,32.532 11,0002,0003,0988.1,+08.4,055,0085,1684303892,32.508 99,0001,0002,0988.2,+08.3,054,0083,1684304192,32.492 11,0002,0003,0988.0,+08.2,052,0087,1684304492,32.491 11,0001,0002,0988.1,+08.0,052,0073,1684304792,32.617 11,0001,0002,0988.1,+07.9,050,0073,1684305092,32.629 23,0001,0002,0988.4,+08.0,050,0083,1684305392,32.655 13,0002,0003,0988.5,+07.8,050,0086,1684305692,32.618 16,0002,0003,0988.2,+07.5,050,0074,1684306292,32.617 52,0002,0003,0988.4,+07.5,050,0065,1684306592,32.606 16,0001,0002,0988.5,+07.5,050,0088,1684306892,32.645 21,0001,0002,0988.5,+07.6,050,0078,1684307192,32.61 01,0001,0002,0988.5,+07.7,050,0102,1684307492,32.617 13,0001,0002,0988.9,+07.6,050,0073,1684307792,32.597 11,0002,0003,0988.6,+07.4,050,0094,1684308092,32.591 23,0001,0002,0988.6,+07.4,050,0072,1684308392,32.723 13,0002,0003,0988.7,+07.2,050,0072,1684308692,32.76 18,0001,0002,0989.1,+07.3,049,0078,1684308992,32.733 23,0001,0002,0988.7,+07.2,050,0086,1684309292,32.74 16,0002,0003,0988.8,+06.9,052,0075,1684309592,32.729 23,0001,0002,0988.7,+06.9,051,0085,1684309892,32.732 21,0001,0002,0989.3,+06.7,051,0076,1684310192,32.73 23,0001,0002,0989.4,+06.7,051,0088,1684310495,35.403 01,0001,0002,0989.0,+06.8,051,0092,1684310792,32.706 18,0001,0002,0989.2,+06.5,051,0085,1684311092,32.709 01,0001,0002,0989.1,+06.4,052,0086,1684311392,32.699 16,0001,0002,0989.2,+06.4,052,0070,1684311692,32.696 21,0001,0002,0989.3,+06.3,051,0067,1684311992,32.836 11,0002,0003,0989.4,+06.4,052,0063,1684312292,32.839 13,0002,0003,0989.7,+06.4,052,0070,1684312592,32.848 23,0001,0002,0989.7,+06.2,053,0085,1684312892,32.841 23,0001,0002,0989.9,+06.2,053,0081,1684313192,32.833 99,0001,0002,0989.6,+05.8,054,0075,1684313492,32.83 13,0001,0002,0989.8,+05.8,055,0081,1684313792,32.83 23,0001,0002,0990.0,+05.7,056,0083,1684314092,32.832 16,0001,0002,0990.2,+05.7,056,0070,1684314392,32.822 11,0001,0002,0990.1,+05.6,057,0077,1684314692,32.822 11,0001,0002,0990.2,+05.6,057,0113,1684314992,32.814 21,0001,0002,0990.1,+05.4,058,0089,1684315292,32.825 16,0001,0002,0990.4,+05.3,058,0068,1684315592,32.981 21,0002,0003,0990.4,+05.4,056,0090,1684315892,32.961 21,0002,0003,0990.8,+05.4,056,0069,1684316192,32.951 11,0002,0003,0990.7,+05.2,057,0088,1684316492,32.975 18,0001,0002,0991.1,+05.1,055,0092,1684316792,32.983 13,0001,0002,0990.8,+05.0,054,0087,1684317092,32.965 11,0002,0003,0990.8,+05.2,054,0065,1684317392,32.924 11,0001,0002,0991.1,+04.9,054,0076,1684317695,35.764 11,0001,0002,0991.2,+05.3,054,0073,1684317992,32.94 21,0001,0002,0991.1,+05.3,053,0071,1684318292,32.916 16,0001,0002,0991.4,+05.2,053,0076,1684318592,32.955 16,0001,0002,0991.1,+05.1,053,0083,1684318892,32.908 16,0002,0003,0991.4,+05.1,052,0092,1684319193,33.038 11,0004,0006,0991.6,+05.1,052,0076,1684319493,33.056 18,0001,0002,0991.7,+05.1,051,0064,1684319793,33.051 21,0001,0002,0991.8,+05.3,051,0063,1684320093,33.044 13,0001,0002,0992.1,+05.1,052,0085,1684320393,33.042 18,0003,0005,0991.8,+05.3,051,0086,1684320693,33.06 01,0001,0002,0992.0,+05.1,051,0088,1684320993,33.035 18,0001,0002,0991.9,+05.1,051,0071,1684321293,33.035 21,0003,0005,0992.2,+05.2,051,0067,1684321593,33.036 18,0004,0006,0992.4,+05.0,052,0069,1684321893,33.026 11,0001,0002,0992.2,+04.9,053,0071,1684322193,33.028 04,0002,0003,0992.3,+04.8,052,0067,1684322793,33.162 13,0001,0002,0992.4,+04.9,052,0093,1684323093,33.169 13,0001,0002,0992.4,+04.8,052,0098,1684323393,33.162 01,0001,0002,0992.5,+05.0,051,0090,1684323693,33.171 16,0003,0005,0992.6,+05.1,050,0074,1684323993,33.16 13,0002,0003,0992.6,+05.0,051,0076,1684324293,33.153 16,0002,0003,0993.0,+05.2,050,0081,1684324593,33.151 13,0001,0002,0992.7,+05.4,050,0096,1684324893,33.139 00,0001,0002,0993.2,+05.3,050,0077,1684325193,33.135 04,0001,0002,0993.2,+05.0,051,0089,1684325493,33.196 13,0002,0003,0993.3,+05.0,050,0070,1684325793,33.133 09,0001,0002,0993.3,+05.4,048,0093,1684326393,33.246 13,0001,0002,0993.4,+05.8,047,0078,1684326993,33.26 13,0002,0003,0993.5,+05.3,046,0081,1684327293,33.265 13,0001,0002,0993.6,+05.2,046,0079,1684327593,33.3 16,0001,0002,0993.6,+05.5,045,0092,1684327893,33.263 99,0001,0002,0993.8,+06.1,045,0091,1684328193,33.302 13,0005,0007,0993.9,+05.4,047,0084,1684328493,33.25 00,0002,0003,0994.0,+06.0,044,0092,1684328793,33.266 13,0002,0003,0994.1,+06.2,046,0062,1684329093,33.23 11,0001,0002,0994.2,+06.4,045,0068,1684329393,33.242 04,0003,0005,0994.4,+06.3,047,0089,1684329693,33.245 06,0001,0002,0994.2,+06.1,045,0093,1684329993,33.386 13,0002,0003,0994.2,+06.4,045,0084,1684330293,33.38 16,0001,0002,0994.4,+06.1,047,0107,1684330593,33.379 13,0001,0002,0994.5,+06.9,046,0080,1684330893,33.376 06,0003,0005,0994.5,+06.5,046,0085,1684331193,33.369 13,0003,0005,0994.6,+06.7,045,0082,1684331493,33.375 13,0001,0002,0994.3,+05.5,047,0101,1684332093,33.438 09,0002,0003,0994.5,+05.9,047,0070,1684332393,33.341 09,0002,0003,0994.7,+05.4,048,0073,1684332693,33.344 09,0004,0006,0994.7,+06.3,047,0082,1684332993,33.352 11,0002,0003,0994.8,+05.7,047,0090,1684333293,33.357 09,0003,0005,0994.8,+06.4,045,0094,1684333593,33.551 23,0002,0003,0994.9,+06.5,044,0079,1684333893,33.508 99,0002,0003,0995.1,+06.4,045,0096,1684335093,33.496 06,0002,0003,0995.0,+06.6,045,0075,1684335393,33.481 00,0002,0003,0995.5,+07.5,043,0082,1684336593,33.458 09,0002,0003,0995.7,+07.3,040,0074,1684337493,33.62 04,0002,0003,0995.8,+07.1,041,0085,1684338393,33.614 04,0002,0003,0995.7,+07.2,042,0091,1684338693,33.58 09,0001,0002,0995.6,+06.4,040,0077,1684338993,33.576 18,0002,0003,0996.0,+07.7,034,0090,1684342593,33.672 13,0002,0003,0996.0,+07.8,034,0077,1684342893,33.673 13,0003,0005,0996.2,+08.2,034,0084,1684343193,33.673 18,0004,0006,0996.3,+09.7,033,0086,1684343493,33.664 16,0002,0003,0995.9,+07.8,035,0081,1684343793,33.69 13,0002,0003,0996.0,+08.9,032,0087,1684344093,33.681 09,0002,0003,0996.3,+09.7,032,0071,1684344393,33.796 21,0001,0002,0996.1,+09.0,032,0090,1684344693,33.784 18,0003,0005,0996.2,+10.0,032,0098,1684344993,33.798 11,0002,0003,0996.0,+08.3,032,0094,1684345893,33.792 11,0002,0003,0996.1,+09.6,028,0074,1684346793,33.774 16,0002,0003,0996.3,+10.1,030,0077,1684347093,33.755 16,0002,0003,0996.5,+09.8,030,0081,1684347993,33.889 11,0003,0005,0996.0,+10.3,033,0076,1684348893,33.879 18,0003,0005,0996.2,+11.4,030,0080,1684350693,33.851 11,0004,0006,0996.2,+11.4,030,0083,1684350996,36.729 13,0004,0006,0996.3,+10.4,031,0092,1684351293,33.86 09,0004,0006,0996.3,+10.1,030,0074,1684351593,33.986 06,0002,0003,0996.2,+09.8,031,0083,1684352193,33.977 18,0004,0006,0996.3,+10.3,032,0085,1684353093,33.98 11,0008,0011,0996.1,+11.1,029,0084,1684353393,33.964 21,0003,0005,0996.3,+10.8,031,0096,1684353693,33.953 21,0005,0007,0996.2,+10.3,031,0087,1684353993,33.952 21,0005,0007,0996.6,+10.5,031,0078,1684354293,33.947 99,0002,0003,0996.2,+10.4,031,0082,1684354593,33.946 13,0001,0002,0996.4,+10.2,029,0100,1684354893,33.94 13,0002,0003,0996.4,+11.2,028,0087,1684355194,34.088 04,0005,0007,0996.3,+11.9,028,0083,1684355494,34.067 23,0001,0002,0996.2,+11.6,029,0094,1684355794,34.073 18,0001,0002,0996.1,+11.1,031,0077,1684356094,34.063 18,0002,0003,0996.4,+11.5,027,0078,1684356694,34.062 11,0002,0003,0996.1,+09.9,028,0083,1684356994,34.079 16,0002,0003,0996.4,+10.4,027,0076,1684357294,34.046 23,0001,0002,0996.6,+10.6,028,0092,1684357894,34.043 23,0001,0002,0996.3,+11.4,026,0096,1684358194,34.048 16,0001,0002,0996.6,+11.6,026,0082,1684358494,34.101 21,0003,0005,0996.6,+11.3,026,0058,1684358794,34.159 11,0002,0003,0996.6,+10.8,028,0076,1684359094,34.168 21,0006,0008,0996.7,+11.3,028,0070,1684359394,34.161 13,0001,0002,0996.5,+10.3,026,0091,1684359694,34.176 21,0001,0002,0996.5,+11.6,026,0094,1684359994,34.15 16,0002,0003,0996.3,+10.8,026,0078,1684360594,34.145 21,0002,0003,0996.3,+10.7,028,0078,1684360894,34.14 16,0003,0005,0996.4,+10.2,027,0074,1684361194,34.139 16,0002,0003,0996.3,+11.4,025,0072,1684361494,34.131 13,0002,0003,0996.4,+10.5,026,0080,1684361794,34.125 16,0002,0003,0996.4,+11.0,026,0079,1684362094,34.128 09,0002,0003,0996.4,+10.2,028,0083,1684362394,34.246 06,0006,0008,0996.6,+10.8,027,0064,1684362694,34.267 16,0003,0005,0996.1,+09.9,027,0070,1684362994,34.269 16,0001,0002,0996.3,+10.2,027,0076,1684363294,34.252 13,0005,0007,0996.3,+10.9,026,0088,1684363894,34.242 11,0002,0003,0996.3,+11.4,024,0069,1684364194,34.235 21,0002,0003,0996.3,+11.7,025,0085,1684364494,34.238 21,0002,0003,0996.4,+12.2,024,0086,1684364794,34.238 00,0002,0003,0996.3,+12.2,025,0088,1684365394,34.234 09,0001,0002,0996.3,+10.4,025,0073,1684365694,34.22 16,0003,0005,0996.6,+10.6,026,0078,1684365994,34.349 16,0004,0006,0996.5,+11.9,024,0078,1684366294,34.355 18,0002,0003,0996.6,+11.2,026,0073,1684366594,34.372 06,0002,0003,0996.6,+12.0,023,0092,1684366894,34.359 09,0002,0003,0996.7,+11.6,025,0082,1684367194,34.347 09,0002,0003,0996.5,+11.0,026,0084,1684367494,34.342 13,0001,0002,0996.6,+11.0,025,0086,1684367794,34.341 11,0001,0002,0996.8,+10.9,024,0091,1684368094,34.333 21,0004,0006,0996.8,+10.6,026,0078,1684368694,34.324 11,0004,0006,0996.9,+10.2,028,0083,1684368994,34.317 09,0001,0002,0996.8,+10.2,027,0078,1684369294,34.319 13,0002,0003,0996.8,+10.3,027,0094,1684369594,34.435 11,0001,0002,0996.8,+10.0,030,0083,1684369897,37.531 18,0002,0003,0997.1,+09.5,027,0084,1684370194,34.459 09,0005,0007,0996.8,+09.2,030,0068,1684370494,34.464 11,0002,0003,0996.8,+09.5,031,0094,1684370794,34.458 11,0001,0002,0997.2,+09.4,030,0090,1684371094,34.439 13,0002,0003,0997.1,+09.4,030,0096,1684371394,34.426 18,0008,0011,0997.2,+08.5,035,0098,1684372294,34.414 01,0002,0003,0997.5,+08.7,035,0071,1684372594,34.489 13,0002,0003,0997.3,+08.4,036,0081,1684372894,34.397 13,0006,0008,0997.6,+08.4,037,0075,1684373197,37.109 09,0002,0003,0997.5,+08.4,038,0078,1684373494,34.55 13,0003,0005,0997.4,+08.0,037,0075,1684374394,34.521 18,0003,0005,0997.5,+07.9,039,0095,1684374694,34.546 13,0001,0002,0997.6,+08.0,039,0074,1684374994,34.513 13,0001,0002,0997.6,+07.7,039,0096,1684375294,34.524 23,0002,0003,0997.8,+07.8,040,0081,1684375894,34.622 13,0002,0003,0997.8,+07.5,040,0067,1684376194,34.512 11,0005,0007,0998.0,+07.1,041,0088,1684377094,34.637 18,0003,0005,0998.2,+06.9,041,0077,1684377694,34.618 16,0004,0006,0998.1,+06.8,043,0090,1684378297,37.467 23,0004,0006,0998.4,+06.7,044,0071,1684379194,34.596 21,0003,0005,0998.6,+06.7,043,0091,1684379494,34.597 18,0003,0005,0998.3,+06.6,044,0083,1684379794,34.593 16,0008,0011,0998.3,+06.1,045,0071,1684380094,34.579 23,0003,0005,0998.3,+06.5,044,0080,1684380394,34.718 25,0003,0005,0998.5,+06.3,045,0092,1684380694,34.821 99,0003,0005,0998.6,+06.3,045,0065,1684380994,34.754 18,0003,0005,0998.3,+06.4,044,0073,1684381294,34.728 16,0004,0006,0998.7,+06.1,046,0070,1684381594,34.82 16,0003,0005,0998.7,+06.0,044,0078,1684381894,34.71 23,0003,0005,0998.6,+06.0,046,0080,1684382194,34.709 18,0004,0006,0998.8,+05.6,047,0076,1684382494,34.728 09,0003,0005,0999.2,+05.6,047,0067,1684382794,34.704 23,0003,0005,0998.8,+05.5,049,0081,1684383094,34.698 18,0004,0006,0999.2,+05.5,049,0063,1684383394,34.692 06,0004,0006,0999.4,+05.7,049,0082,1684383694,34.773 16,0002,0003,0999.4,+05.3,048,0074,1684383994,34.817 09,0008,0011,0999.4,+05.0,049,0083,1684384594,34.843 13,0002,0003,0999.6,+05.5,048,0082,1684385194,34.824 18,0003,0005,0999.3,+05.2,048,0080,1684385794,34.811 16,0003,0005,0999.4,+05.3,049,0095,1684386094,34.821 11,0003,0005,0999.4,+05.0,050,0082,1684386694,34.807 18,0008,0011,0999.7,+04.4,054,0079,1684387894,34.949 11,0003,0005,0999.7,+04.5,052,0093,1684388194,34.935 21,0008,0011,0999.6,+04.5,051,0085,1684388494,34.974 18,0007,0010,0999.6,+04.3,053,0089,1684388794,34.939 18,0004,0006,0999.7,+04.4,054,0094,1684389094,34.942 18,0004,0006,0999.4,+04.3,053,0084,1684389394,34.933 13,0005,0007,0999.3,+04.2,055,0083,1684389694,34.959 16,0006,0008,0999.4,+04.2,056,0076,1684389994,34.919 18,0007,0010,0999.5,+04.2,056,0075,1684390594,34.927 16,0004,0006,0999.4,+04.0,058,0071,1684390894,34.926 21,0004,0006,0999.5,+03.8,058,0081,1684391195,35.053 06,0003,0005,0999.5,+04.1,056,0078,1684391495,35.074 16,0006,0008,0999.5,+03.7,059,0091,1684391795,35.061 16,0003,0005,0999.6,+03.7,060,0080,1684392095,35.057 13,0004,0006,0999.4,+03.5,060,0078,1684392395,35.05 11,0003,0005,0999.4,+03.5,059,0107,1684392695,35.049 16,0004,0006,0999.6,+03.8,058,0087,1684392995,35.057 13,0004,0006,0999.4,+03.8,058,0082,1684393295,35.057 18,0003,0005,0999.5,+03.3,061,0088,1684393595,35.04 13,0003,0005,0999.4,+03.5,059,0075,1684393895,35.069 18,0005,0007,0999.5,+03.6,058,0089,1684394195,35.029 21,0005,0007,0999.5,+03.5,058,0075,1684394495,35.033 21,0005,0007,0999.6,+03.3,059,0086,1684394795,35.16 18,0006,0008,0999.6,+03.2,059,0087,1684395095,35.18 23,0004,0006,0999.7,+03.5,057,0071,1684395395,35.17 18,0007,0010,0999.7,+03.2,058,0104,1684395695,35.187 09,0005,0007,0999.8,+03.3,057,0078,1684395995,35.156 06,0004,0006,0999.8,+03.4,057,0066,1684396295,35.157 16,0006,0008,0999.8,+03.4,058,0081,1684396595,35.165 16,0006,0008,0999.5,+03.1,058,0092,1684396895,35.162 06,0005,0007,0999.4,+03.2,057,0074,1684397195,35.154 16,0004,0006,0999.4,+02.7,059,0100,1684397495,35.151 13,0005,0007,0999.6,+03.1,059,0069,1684397795,35.146 13,0005,0007,1000.1,+03.1,058,0087,1684398095,35.134 52,0004,0006,0999.7,+03.1,058,0072,1684398395,35.275 25,0004,0006,1000.2,+03.1,059,0099,1684398695,35.288 18,0012,0016,1000.0,+02.7,060,0087,1684398995,35.292 18,0005,0007,0999.7,+02.9,059,0083,1684399295,35.271 11,0005,0007,0999.8,+02.8,059,0078,1684399595,35.262 23,0004,0006,1000.5,+02.5,059,0090,1684399895,35.262 18,0005,0007,1000.2,+02.5,059,0081,1684400195,35.259 23,0004,0006,1000.1,+02.7,059,0070,1684400495,35.274 18,0005,0007,0999.8,+02.3,061,0083,1684400795,35.247 16,0005,0007,1000.1,+02.6,059,0076,1684401095,35.253 99,0006,0008,1000.0,+02.6,060,0076,1684401395,35.24 16,0005,0007,1000.2,+02.7,060,0090,1684401695,35.257 13,0007,0010,1000.2,+02.3,061,0076,1684401995,35.382 16,0004,0006,1000.4,+02.6,059,0083,1684402295,35.395 18,0005,0007,1000.5,+02.6,060,0085,1684402595,35.404 16,0005,0007,1000.7,+02.4,059,0076,1684402895,35.39 00,0005,0007,1000.7,+02.3,060,0092,1684403195,35.391 23,0005,0007,1000.7,+02.3,060,0082,1684403495,35.414 06,0009,0012,1000.6,+02.3,060,0081,1684403795,35.387 23,0004,0006,1000.5,+02.1,060,0067,1684404095,35.39 16,0004,0006,1000.7,+02.0,061,0091,1684404395,35.388 16,0003,0005,1000.6,+02.3,060,0083,1684404695,35.379 11,0006,0008,1000.7,+01.7,062,0098,1684404995,35.381 21,0006,0008,1000.4,+02.2,060,0072,1684405295,35.386 16,0010,0013,1000.7,+02.4,059,0084,1684405595,35.509 16,0005,0007,1000.5,+02.1,061,0087,1684405895,35.52 16,0008,0011,1000.6,+02.6,059,0063,1684406195,35.531 25,0004,0006,1000.4,+02.6,060,0069,1684406495,35.517 13,0002,0003,1001.0,+02.5,059,0094,1684406795,35.512 13,0005,0007,1000.6,+02.9,059,0086,1684407095,35.509 16,0003,0005,1001.0,+03.0,058,0091,1684407395,35.51 13,0004,0006,1001.2,+03.0,058,0083,1684407695,35.516 09,0005,0007,1000.8,+03.5,057,0079,1684408295,35.498 16,0005,0007,1001.0,+03.6,058,0079,1684408595,35.493 13,0003,0005,1001.2,+04.0,056,0081,1684408895,35.521 18,0006,0008,1001.1,+04.2,056,0092,1684409195,35.613 30,0004,0006,1001.2,+04.4,056,0083,1684409495,35.637 11,0005,0007,1001.2,+04.8,054,0069,1684409795,35.643 21,0007,0010,1001.6,+05.4,052,0082,1684410395,35.632 23,0004,0006,1001.8,+05.7,052,0093,1684410695,35.612 09,0006,0008,1001.9,+06.3,050,0078,1684410995,35.612 13,0003,0005,1001.8,+06.7,046,0083,1684411595,35.628 13,0003,0005,1001.8,+06.6,048,0078,1684411895,35.612 21,0005,0007,1002.1,+07.2,047,0093,1684412195,35.608 21,0005,0007,1001.9,+07.3,048,0118,1684412795,35.731 09,0006,0008,1002.0,+07.6,044,0090,1684413095,35.741 16,0004,0006,1001.9,+07.7,043,0087,1684413395,35.733 13,0004,0006,1001.8,+08.0,041,0089,1684413695,35.783 13,0002,0003,1001.9,+08.2,041,0085,1684413995,35.748 16,0002,0003,1001.7,+08.5,040,0088,1684414295,35.756 11,0002,0003,1002.0,+08.6,035,0076,1684414595,35.737 99,0003,0005,1001.7,+08.7,036,0078,1684414895,35.718 13,0005,0007,1001.8,+08.9,032,0068,1684415195,35.715 21,0002,0003,1002.0,+09.0,030,0071,1684415495,35.69 11,0003,0005,1001.7,+09.3,032,0076,1684415795,35.692 99,0004,0006,1002.2,+09.9,032,0094,1684416095,35.696 18,0004,0006,1001.9,+09.7,030,0090,1684416395,35.838 16,0003,0005,1002.1,+09.8,028,0086,1684416695,35.886 04,0003,0005,1002.1,+09.8,029,0088,1684416995,35.843 13,0004,0006,1002.2,+10.5,032,0082,1684417295,35.841 21,0005,0007,1002.0,+10.2,027,0090,1684417595,35.835 16,0002,0003,1002.1,+10.2,030,0082,1684417895,35.853 13,0003,0005,1002.5,+10.8,029,0086,1684418195,35.825 23,0004,0006,1002.2,+10.7,029,0086,1684418495,35.822 21,0004,0006,1002.1,+10.9,026,0090,1684418795,35.823 21,0003,0005,1002.2,+11.0,026,0078,1684419095,35.824 21,0008,0011,1002.1,+11.2,027,0070,1684419395,35.827 18,0001,0002,1002.5,+11.4,026,0079,1684419695,35.803 13,0002,0003,1002.5,+11.8,022,0061,1684419995,35.928 18,0002,0003,1002.2,+11.6,021,0083,1684420295,35.949 13,0002,0003,1002.3,+11.9,022,0074,1684420595,35.948 00,0002,0003,1002.1,+11.5,021,0070,1684420895,35.943 16,0002,0003,1002.3,+12.1,025,0084,1684421195,35.938 11,0001,0002,1002.1,+12.3,024,0092,1684421495,35.934 21,0002,0003,1002.2,+12.7,026,0078,1684421795,35.921 13,0002,0003,1002.2,+12.5,024,0089,1684422095,35.921 21,0005,0007,1002.2,+12.4,023,0092,1684422395,35.957 13,0004,0006,1001.9,+13.3,023,0067,1684422698,38.702 21,0002,0003,1002.0,+13.6,022,0082,1684422995,35.903 16,0001,0002,1001.9,+13.5,021,0090,1684423295,35.895 13,0001,0002,1001.9,+13.7,022,0106,1684423596,36.025 18,0001,0002,1002.0,+13.8,020,0081,1684423896,36.041 18,0001,0002,1001.8,+13.3,019,0082,1684424196,36.035 18,0002,0003,1001.6,+14.2,021,0068,1684424796,36.017 13,0003,0005,1001.7,+14.7,023,0080,1684425396,36.001 18,0002,0003,1001.6,+14.3,018,0077,1684425696,36.008 13,0001,0002,1001.8,+14.8,018,0081,1684425995,35.999 72,0002,0003,1001.4,+15.9,021,0081,1684427196,36.133 16,0002,0003,1001.5,+15.2,021,0079,1684427496,36.122 16,0001,0002,1001.1,+16.0,019,0077,1684427796,36.122 11,0002,0003,1001.5,+16.5,018,0078,1684428096,36.121 13,0003,0005,1001.7,+16.4,020,0081,1684428396,36.146 16,0002,0003,1001.2,+15.9,018,0079,1684428696,36.103 18,0003,0005,1001.3,+16.5,019,0072,1684428996,36.089 11,0003,0005,1001.3,+16.3,023,0073,1684429296,36.11 16,0001,0002,1001.0,+15.4,015,0087,1684429596,36.086 13,0005,0007,1001.2,+15.8,015,0072,1684429896,36.086 16,0002,0003,1001.2,+16.3,019,0084,1684430196,36.074 18,0001,0002,1001.0,+16.5,017,0079,1684430496,36.095 21,0003,0005,1001.2,+16.4,020,0081,1684430796,36.199 16,0002,0003,1001.0,+16.9,015,0078,1684431096,36.21 16,0005,0007,1000.9,+16.9,015,0068,1684431396,36.204 18,0002,0003,1001.0,+16.6,019,0073,1684431696,36.222 13,0002,0003,1000.6,+17.5,019,0077,1684431996,36.182 16,0002,0003,1000.8,+18.2,021,0070,1684432296,36.212 18,0003,0005,1000.9,+18.0,016,0083,1684432596,36.192 13,0002,0003,1000.4,+18.2,015,0081,1684432896,36.177 16,0003,0005,1000.5,+17.5,018,0085,1684433196,36.17 16,0005,0007,1000.6,+18.7,018,0075,1684433496,36.186 18,0002,0003,1000.6,+17.7,017,0075,1684434096,36.162 13,0002,0003,1000.4,+17.0,016,0081,1684434396,36.315 16,0002,0003,1000.5,+17.5,018,0078,1684434696,36.304 16,0002,0003,1000.5,+17.9,016,0078,1684434996,36.3 16,0004,0006,1000.3,+17.6,017,0081,1684435296,36.286 09,0003,0005,1000.2,+18.7,019,0070,1684435596,36.291 18,0002,0003,1000.4,+18.7,019,0099,1684435896,36.302 13,0002,0003,1000.0,+18.9,015,0075,1684436796,36.326 09,0002,0003,1000.2,+17.6,015,0104,1684437096,36.268 11,0004,0006,1000.0,+18.2,015,0064,1684437396,36.251 09,0002,0003,1000.0,+18.7,018,0089,1684437696,36.248 09,0004,0006,0999.9,+17.9,016,0088,1684437996,36.395 09,0002,0003,0999.8,+18.3,013,0073,1684438296,36.38 13,0003,0005,0999.5,+18.1,016,0090,1684438596,36.395 00,0002,0003,0999.4,+18.9,013,0102,1684438896,36.408 06,0006,0008,0999.5,+18.4,014,0084,1684439496,36.354 09,0002,0003,0999.4,+19.0,016,0079,1684439796,36.364 11,0002,0003,0999.6,+18.2,017,0093,1684440096,36.368 09,0002,0003,0999.1,+18.0,017,0071,1684440996,36.33 11,0002,0003,0999.2,+18.4,024,0085,1684441596,36.474 99,0002,0003,0999.1,+18.0,025,0078,1684441896,36.477 09,0005,0007,0999.3,+18.0,026,0074,1684442196,36.458 16,0004,0006,0999.1,+18.5,025,0074,1684442496,36.459 11,0003,0005,0999.0,+17.7,026,0073,1684442796,36.461 09,0003,0005,0999.2,+17.2,028,0089,1684443096,36.459 09,0001,0002,0999.1,+18.7,025,0073,1684443396,36.45 09,0002,0003,0999.0,+18.5,024,0067,1684443696,36.439 11,0003,0005,0998.7,+18.5,026,0077,1684443996,36.458 09,0003,0005,0998.7,+18.9,024,0083,1684444296,36.425 99,0002,0003,0998.9,+19.0,024,0086,1684444596,36.428 09,0002,0003,0998.9,+18.4,024,0078,1684444896,36.422 09,0005,0007,0999.1,+19.0,024,0079,1684445196,36.55 09,0003,0005,0998.9,+18.7,024,0092,1684445496,36.559 09,0002,0003,0999.0,+18.9,024,0093,1684445796,36.548 13,0003,0005,0998.9,+18.4,026,0093,1684446096,36.546 11,0001,0002,0998.7,+18.4,025,0081,1684446396,36.544 28,0002,0003,0998.7,+18.9,026,0066,1684446696,36.534 30,0005,0007,0998.6,+18.8,026,0084,1684446996,36.541 25,0004,0006,0998.4,+18.7,025,0071,1684447296,36.53 23,0001,0002,0998.6,+18.5,025,0074,1684447596,36.514 25,0003,0005,0998.3,+18.6,025,0085,1684447896,36.522 28,0002,0003,0998.6,+18.4,025,0077,1684448196,36.517 30,0002,0003,0998.6,+18.1,024,0093,1684448496,36.508 28,0002,0003,0998.4,+18.4,025,0065,1684448796,36.733 28,0002,0003,0998.3,+18.6,025,0090,1684449096,36.638 33,0002,0003,0998.5,+18.7,026,0075,1684449396,36.648 28,0003,0005,0998.3,+18.3,025,0078,1684449696,36.63 28,0002,0003,0998.2,+18.3,025,0064,1684449996,36.617 25,0002,0003,0998.5,+17.9,025,0081,1684450296,36.734 33,0003,0005,0998.4,+17.9,025,0071,1684450596,36.613 18,0002,0003,0998.5,+17.3,026,0083,1684450896,36.6 33,0002,0003,0998.6,+17.6,026,0088,1684451196,36.609 33,0002,0003,0998.3,+17.5,025,0074,1684451496,36.606 21,0003,0005,0998.3,+17.2,027,0080,1684451796,36.597 25,0001,0002,0998.0,+17.0,026,0083,1684452096,36.583 25,0001,0002,0998.3,+17.2,028,0073,1684452396,36.707 25,0002,0003,0998.3,+16.9,027,0066,1684452696,36.713 28,0003,0005,0998.5,+16.6,028,0081,1684452996,36.711 99,0001,0002,0998.4,+16.1,028,0087,1684453296,36.721 25,0002,0003,0998.2,+16.0,029,0073,1684453596,36.701 28,0002,0003,0998.6,+16.2,029,0091,1684453896,36.704 18,0007,0010,0998.4,+15.8,030,0065,1684454196,36.69 33,0003,0005,0998.4,+15.5,031,0082,1684454496,36.682 99,0003,0005,0998.5,+15.2,031,0093,1684454796,36.683 33,0003,0005,0998.2,+14.9,031,0091,1684455096,36.675 23,0002,0003,0998.4,+14.6,031,0069,1684455396,36.667 25,0002,0003,0998.3,+14.2,032,0089,1684455696,36.664 21,0001,0002,0998.5,+13.8,032,0069,1684455996,36.786 33,0005,0007,0998.3,+13.8,033,0075,1684456296,36.794 25,0003,0005,0998.2,+13.4,033,0077,1684456596,36.799 25,0002,0003,0998.3,+13.1,034,0073,1684456896,36.794 23,0003,0005,0998.5,+13.1,035,0078,1684457196,36.796 30,0003,0005,0998.6,+13.0,035,0078,1684457496,36.784 23,0003,0005,0998.5,+12.9,035,0096,1684457796,36.789 25,0002,0003,0998.3,+12.6,036,0081,1684458096,36.781 25,0002,0003,0998.5,+12.4,036,0087,1684458396,36.766 23,0003,0005,0998.6,+12.5,036,0069,1684458696,36.756 25,0002,0003,0998.7,+12.6,036,0086,1684458996,36.759 25,0002,0003,0998.5,+12.5,037,0080,1684459296,36.755 99,0003,0005,0998.5,+12.4,036,0075,1684459596,36.882 28,0007,0010,0998.5,+11.8,038,0098,1684459896,36.906 33,0003,0005,0998.6,+11.9,037,0070,1684460196,36.901 23,0002,0003,0998.8,+11.9,038,0067,1684460496,36.885 30,0003,0005,0998.8,+11.6,038,0081,1684460796,36.879 23,0003,0005,0998.4,+11.4,039,0068,1684461096,36.87 30,0003,0005,0998.6,+11.7,039,0083,1684461396,36.861 23,0003,0005,0998.6,+11.7,038,0067,1684461696,36.857 30,0002,0003,0998.6,+11.3,040,0078,1684461996,36.876 28,0001,0002,0998.6,+11.4,039,0083,1684462296,36.893 00,0003,0005,0998.6,+11.2,039,0083,1684462596,36.839 28,0006,0008,0998.4,+11.0,039,0090,1684462896,36.839 25,0001,0002,0998.5,+11.0,040,0074,1684463196,36.958 28,0003,0005,0998.6,+10.7,040,0081,1684463496,36.977 28,0006,0008,0998.5,+10.7,041,0082,1684463796,36.97 30,0003,0005,0998.6,+10.4,041,0083,1684464096,36.974 30,0004,0006,0998.6,+10.8,041,0090,1684464396,36.962 28,0003,0005,0998.6,+10.8,041,0076,1684464696,36.952 28,0005,0007,0998.3,+10.4,041,0074,1684464996,36.949 23,0004,0006,0998.3,+10.6,042,0086,1684465296,36.944 28,0004,0006,0998.2,+10.5,042,0069,1684465596,36.95 30,0007,0010,0998.3,+10.2,043,0081,1684465896,36.94 30,0005,0007,0997.9,+10.1,044,0066,1684466196,36.935 28,0007,0010,0998.1,+10.0,043,0089,1684466496,36.927 25,0003,0005,0998.3,+10.2,043,0087,1684466797,37.07 28,0004,0006,0997.9,+10.2,043,0086,1684467097,37.067 30,0005,0007,0998.0,+10.0,044,0082,1684467397,37.059 25,0003,0005,0998.1,+09.4,045,0100,1684467697,37.059 30,0005,0007,0997.7,+09.9,044,0092,1684467997,37.07 99,0003,0005,0997.9,+09.7,045,0088,1684468297,37.047 28,0004,0006,0997.9,+09.2,047,0075,1684468597,37.069 18,0003,0005,0997.9,+09.7,045,0072,1684468897,37.039 30,0005,0007,0997.8,+09.7,046,0088,1684469197,37.035 21,0004,0006,0997.7,+09.6,046,0080,1684469497,37.05 61,0005,0007,0997.8,+09.7,047,0069,1684469797,37.013 23,0002,0003,0997.9,+09.4,047,0088,1684470097,37.06 30,0004,0006,0997.5,+09.5,047,0076,1684470397,37.153 23,0003,0005,0997.6,+09.0,048,0078,1684470697,37.162 21,0003,0005,0997.7,+09.1,048,0082,1684470997,37.157 25,0002,0003,0997.6,+09.2,048,0076,1684471297,37.15 30,0003,0005,0997.8,+09.0,049,0075,1684471597,37.146 30,0007,0010,0997.6,+09.1,049,0091,1684471897,37.151 99,0004,0006,0997.4,+08.6,050,0076,1684472197,37.146 28,0003,0005,0997.5,+08.6,050,0079,1684472497,37.139 30,0002,0003,0997.7,+08.9,051,0103,1684472797,37.131 30,0007,0010,0997.3,+09.0,049,0090,1684473097,37.125 33,0003,0005,0997.4,+08.7,051,0081,1684473397,37.215 25,0003,0005,0997.4,+08.8,051,0089,1684473697,37.112 99,0002,0003,0997.4,+08.8,051,0084,1684473997,37.245 25,0002,0003,0997.1,+08.6,051,0095,1684474297,37.249 23,0002,0003,0997.0,+08.6,051,0086,1684474597,37.256 33,0002,0003,0997.0,+08.5,052,0083,1684474897,37.24 30,0003,0005,0997.2,+08.3,052,0077,1684475197,37.245 25,0004,0006,0997.1,+08.2,052,0061,1684475497,37.237 23,0003,0005,0997.1,+08.6,051,0088,1684475797,37.234 33,0004,0006,0996.9,+08.5,052,0078,1684476097,37.227 30,0005,0007,0997.0,+08.1,053,0086,1684476397,37.221 33,0005,0007,0997.0,+08.1,053,0069,1684476697,37.21 33,0004,0006,0996.7,+08.2,053,0087,1684476997,37.213 25,0007,0010,0996.9,+08.3,053,0084,1684477297,37.203 25,0007,0010,0996.7,+08.2,053,0076,1684477597,37.333 30,0003,0005,0996.7,+08.2,054,0097,1684477897,37.346 99,0003,0005,0996.9,+08.1,054,0076,1684478197,37.348 25,0008,0011,0996.8,+08.2,053,0071,1684478497,37.34 25,0004,0006,0996.8,+08.1,054,0084,1684478797,37.358 23,0004,0006,0996.4,+08.1,053,0076,1684479097,37.338 23,0003,0005,0996.5,+07.6,055,0085,1684479397,37.342 25,0004,0006,0996.3,+08.0,055,0101,1684479697,37.322 33,0008,0011,0996.5,+08.0,055,0079,1684479997,37.325 30,0005,0007,0996.4,+07.7,056,0081,1684480297,37.31 28,0004,0006,0996.5,+07.9,056,0083,1684480597,37.314 30,0003,0005,0996.3,+07.7,057,0087,1684480897,37.303 30,0004,0006,0996.3,+07.9,057,0089,1684481197,37.438 33,0003,0005,0996.2,+07.7,057,0090,1684481497,37.443 23,0003,0005,0996.0,+07.7,057,0083,1684481797,37.471 23,0003,0005,0996.5,+07.8,057,0073,1684482097,37.442 33,0006,0008,0995.9,+07.7,057,0078,1684482397,37.435 28,0004,0006,0996.2,+07.9,055,0081,1684482697,37.426 30,0005,0007,0996.0,+08.0,055,0084,1684482997,37.423 28,0003,0005,0996.3,+08.2,056,0063,1684483297,37.423 28,0004,0006,0996.3,+08.5,056,0076,1684483597,37.417 33,0008,0011,0996.4,+08.3,056,0076,1684483897,37.412 25,0004,0006,0996.0,+08.5,057,0075,1684484197,37.415 30,0004,0006,0996.2,+08.3,057,0070,1684484497,37.407 25,0003,0005,0996.0,+08.7,059,0074,1684484797,37.534 30,0006,0008,0995.8,+08.4,059,0085,1684485097,37.54 37,0005,0007,0996.2,+08.5,058,0079,1684485397,37.537 21,0006,0008,0995.7,+08.7,060,0078,1684485697,37.534 23,0003,0005,0996.1,+08.6,060,0076,1684485997,37.533 30,0006,0008,0996.0,+08.7,061,0085,1684486297,37.52 30,0005,0007,0996.2,+08.5,060,0066,1684486597,37.522 33,0006,0008,0996.0,+08.7,061,0069,1684486897,37.517 30,0005,0007,0995.8,+08.8,062,0088,1684487197,37.511 30,0006,0008,0996.1,+09.0,063,0076,1684487497,37.507 99,0006,0008,0996.0,+09.4,063,0078,1684487797,37.501 30,0007,0010,0995.8,+09.7,065,0099,1684488097,37.495 33,0006,0008,0996.2,+10.0,067,0082,1684488397,37.623 28,0005,0007,0996.0,+10.2,067,0065,1684488697,37.643 33,0009,0012,0996.4,+10.4,066,0074,1684488997,37.635 23,0005,0007,0996.1,+10.7,066,0075,1684489297,37.651 28,0006,0008,0996.0,+11.0,066,0096,1684489597,37.625 30,0005,0007,0996.1,+11.3,065,0071,1684489897,37.622 28,0005,0007,0996.4,+11.6,065,0086,1684490197,37.611 30,0005,0007,0996.1,+11.8,065,0080,1684490497,37.616 28,0009,0012,0996.4,+12.2,065,0092,1684490797,37.615 30,0005,0007,0996.2,+12.6,064,0072,1684491097,37.613 33,0010,0013,0996.3,+12.5,064,0097,1684491397,37.601 23,0006,0008,0996.3,+12.6,064,0072,1684491697,37.605 23,0006,0008,0996.1,+12.6,063,0085,1684491997,37.748 30,0007,0010,0996.6,+12.7,064,0081,1684492297,37.75 30,0007,0010,0996.4,+13.0,063,0064,1684492597,37.742 21,0007,0010,0996.6,+13.0,063,0076,1684492897,37.734 28,0005,0007,0996.5,+13.2,062,0075,1684493197,37.738 23,0010,0013,0996.4,+13.3,061,0086,1684493497,37.732 28,0006,0008,0996.4,+13.4,062,0070,1684493797,37.734 23,0005,0007,0996.5,+13.5,061,0085,1684494097,37.719 30,0006,0008,0996.7,+13.6,060,0077,1684494397,37.709 30,0007,0010,0996.9,+13.9,060,0070,1684494697,37.71 28,0007,0010,0996.5,+14.1,057,0051,1684494997,37.704 30,0004,0006,0996.5,+14.2,058,0089,1684495297,37.711 11,0007,0010,0996.7,+14.1,060,0076,1684495597,37.822 18,0005,0007,0996.9,+14.5,056,0091,1684495897,37.844 25,0010,0013,0996.8,+14.7,057,0087,1684496197,37.833 21,0006,0008,0996.7,+14.8,058,0082,1684496497,37.821 25,0005,0007,0996.5,+14.9,057,0084,1684496797,37.866 25,0007,0010,0997.0,+15.1,056,0068,1684497097,37.835 16,0007,0010,0996.7,+15.3,056,0081,1684497397,37.843 21,0007,0010,0996.8,+15.5,055,0083,1684497697,37.823 25,0010,0013,0996.8,+15.7,055,0088,1684497997,37.846 13,0005,0007,0996.5,+15.9,055,0085,1684498297,37.8 13,0014,0018,0996.8,+16.1,053,0090,1684498597,37.827 21,0007,0010,0997.0,+16.2,054,0090,1684498897,37.865 21,0005,0007,0996.7,+16.5,053,0080,1684499498,38.022 21,0007,0010,0996.8,+16.6,054,0081,1684499797,37.94 21,0008,0011,0996.8,+16.7,054,0112,1684500097,37.92 25,0005,0007,0996.8,+16.8,053,0088,1684500397,37.932 25,0005,0007,0996.6,+17.0,053,0072,1684500697,37.935 25,0007,0010,0996.8,+17.2,052,0071,1684500997,37.96 21,0007,0010,0996.6,+17.4,051,0082,1684501297,37.955 23,0008,0011,0996.6,+17.5,052,0087,1684501597,37.944 21,0008,0011,0996.8,+17.7,052,0085,1684501897,37.926 23,0005,0007,0996.8,+17.9,051,0061,1684502197,37.957 23,0008,0011,0996.6,+17.8,052,0082,1684502497,37.907 28,0007,0010,0996.6,+18.0,051,0083,1684502798,38.021 23,0006,0008,0996.4,+18.4,052,0081,1684503098,38.06 16,0006,0008,0996.5,+18.8,050,0072,1684503698,38.01 21,0011,0015,0996.3,+18.8,049,0083,1684503998,38.003 21,0005,0007,0996.4,+19.2,049,0072,1684504297,37.998 99,0007,0010,0996.4,+19.1,050,0087,1684504598,38.046 21,0011,0015,0996.2,+19.5,049,0090,1684504897,37.986 18,0008,0011,0996.1,+19.5,048,0075,1684505197,37.978 21,0008,0011,0996.3,+19.7,050,0082,1684505498,38.006 18,0005,0007,0996.3,+19.8,048,0080,1684505798,38.06 18,0007,0010,0996.4,+20.0,048,0079,1684506097,37.967 18,0005,0007,0996.4,+20.4,047,0089,1684506698,38.127 16,0005,0007,0996.1,+20.4,047,0073,1684506998,38.119 18,0006,0008,0996.0,+20.6,047,0073,1684507298,38.114 16,0005,0007,0996.1,+20.7,046,0083,1684507598,38.1 16,0005,0007,0996.0,+20.5,047,0105,1684507898,38.095 21,0011,0015,0996.1,+21.0,048,0074,1684508198,38.091 18,0011,0015,0996.2,+21.0,046,0092,1684508498,38.09 16,0006,0008,0995.9,+21.2,046,0077,1684509098,38.075 09,0004,0006,0995.9,+21.6,045,0085,1684509398,38.069 99,0007,0010,0996.1,+21.8,046,0085,1684509698,38.092 99,0005,0007,0995.7,+22.1,044,0093,1684509998,38.198 16,0006,0008,0995.8,+22.6,046,0079,1684510298,38.208 18,0004,0006,0996.1,+23.2,045,0076,1684510598,38.201 16,0008,0011,0995.7,+23.0,045,0093,1684510898,38.216 18,0006,0008,0995.8,+22.4,045,0061,1684511198,38.231 16,0006,0008,0995.6,+22.6,045,0075,1684511498,38.189 16,0011,0015,0995.8,+23.0,044,0102,1684511798,38.192 16,0005,0007,0996.0,+22.4,043,0099,1684512098,38.182 11,0004,0006,0995.9,+22.2,045,0079,1684512398,38.179 11,0006,0008,0995.8,+22.9,046,0098,1684512698,38.172 18,0007,0010,0995.9,+22.9,043,0064,1684512998,38.169 09,0008,0011,0995.8,+23.1,044,0074,1684513298,38.162 21,0006,0008,0996.1,+22.5,045,0089,1684513598,38.292 99,0004,0006,0996.1,+22.8,044,0086,1684513898,38.308 16,0008,0011,0996.2,+22.6,045,0088,1684514198,38.29 16,0006,0008,0995.9,+22.6,045,0085,1684514498,38.284 25,0010,0013,0996.1,+22.8,044,0072,1684514798,38.279 18,0005,0007,0995.9,+23.2,044,0093,1684515098,38.347 16,0007,0010,0995.6,+22.6,044,0083,1684515398,38.27 18,0005,0007,0996.0,+23.1,043,0077,1684515698,38.266 18,0006,0008,0995.8,+23.1,044,0091,1684515998,38.261 13,0006,0008,0995.8,+23.1,045,0078,1684516298,38.259 16,0005,0007,0995.4,+23.3,044,0101,1684516598,38.252 16,0007,0010,0995.4,+22.9,045,0079,1684516898,38.249 18,0005,0007,0995.3,+23.1,045,0081,1684517198,38.382 99,0007,0010,0995.8,+23.4,044,0085,1684517498,38.384 13,0008,0011,0995.5,+23.7,044,0081,1684517798,38.439 13,0010,0013,0995.6,+23.3,044,0071,1684518398,38.399 11,0005,0007,0995.2,+22.8,045,0085,1684518698,38.4 11,0007,0010,0995.5,+22.9,044,0083,1684518998,38.36 09,0005,0007,0995.4,+22.6,045,0087,1684519298,38.375 13,0006,0008,0995.5,+22.9,045,0092,1684519598,38.357 09,0005,0007,0995.1,+22.7,045,0091,1684520198,38.344 09,0007,0010,0995.6,+22.6,046,0076,1684520798,38.5 11,0007,0010,0995.2,+22.3,046,0083,1684521098,38.501 11,0008,0011,0995.4,+22.7,046,0089,1684521398,38.478 16,0007,0010,0995.2,+22.3,045,0072,1684521998,38.465 13,0008,0011,0995.0,+21.9,046,0078,1684522298,38.473 06,0006,0008,0995.2,+21.6,048,0072,1684522598,38.455 16,0006,0008,0995.4,+21.5,049,0071,1684522898,38.44 11,0011,0015,0995.4,+21.3,050,0083,1684523198,38.431 13,0007,0010,0995.6,+21.9,050,0077,1684523498,38.429 09,0010,0013,0995.1,+21.6,053,0086,1684523798,38.432 09,0005,0007,0995.4,+21.4,053,0081,1684524098,38.43 13,0006,0008,0995.3,+21.3,053,0084,1684524398,38.566 11,0005,0007,0995.1,+21.6,051,0091,1684524998,38.555 11,0007,0010,0995.2,+21.7,052,0081,1684525598,38.551 11,0011,0015,0995.3,+21.2,053,0082,1684525898,38.548 09,0005,0007,0995.5,+21.0,053,0099,1684526198,38.546 09,0007,0010,0995.7,+21.1,053,0082,1684526498,38.534 09,0005,0007,0995.3,+20.5,055,0075,1684526798,38.528 13,0005,0007,0995.0,+19.8,058,0092,1684527998,38.636 09,0009,0012,0995.2,+19.9,057,0091,1684528298,38.645 11,0005,0007,0995.1,+19.8,057,0099,1684528898,38.637 11,0007,0010,0995.1,+20.0,056,0078,1684529198,38.627 09,0007,0010,0995.3,+19.9,056,0074,1684529798,38.622 06,0008,0011,0995.0,+20.0,056,0096,1684530398,38.612 99,0005,0007,0995.1,+19.8,056,0080,1684530698,38.593 09,0009,0012,0994.8,+20.0,055,0075,1684530998,38.598 11,0006,0008,0994.7,+19.9,056,0090,1684531298,38.585 11,0006,0008,0994.6,+20.1,055,0102,1684531898,38.75 11,0007,0010,0994.7,+20.7,055,0078,1684533398,38.712 09,0005,0007,0994.5,+20.3,053,0091,1684534298,38.699 09,0027,0037,0994.2,+20.1,054,0081,1684535198,38.806 09,0023,0031,0994.2,+20.1,054,0085,1684535498,38.818 18,0006,0008,0994.2,+20.1,054,0083,1684535798,38.809 04,0009,0012,0993.8,+19.9,055,0075,1684536698,38.802 09,0009,0012,0993.8,+20.2,053,0099,1684537298,38.787 06,0008,0011,0994.1,+20.6,052,0067,1684537598,38.783 06,0007,0010,0993.8,+20.3,053,0068,1684537898,38.772 13,0006,0008,0994.1,+20.4,052,0077,1684538198,38.769 06,0006,0008,0993.8,+20.5,052,0077,1684538498,38.756 61,0006,0008,0993.8,+20.3,053,0089,1684538798,38.963 06,0009,0012,0993.7,+20.2,053,0078,1684539098,38.899 11,0006,0008,0993.7,+19.9,054,0084,1684539698,38.901 11,0007,0010,0993.8,+20.1,054,0078,1684540298,38.88 09,0005,0007,0993.6,+19.7,055,0075,1684540898,38.858 11,0010,0013,0993.5,+19.4,056,0079,1684541498,38.86 99,0010,0013,0993.5,+19.0,058,0094,1684542098,38.858 09,0007,0010,0993.5,+19.0,058,0072,1684542699,39.015 23,0006,0008,0993.8,+18.7,060,0079,1684543298,38.976 21,0009,0012,0993.4,+18.8,059,0075,1684543598,38.996 18,0008,0011,0993.3,+18.8,060,0082,1684543898,38.973 18,0006,0008,0993.5,+18.7,060,0070,1684544198,38.968 18,0006,0008,0993.3,+18.5,061,0078,1684544498,38.953 21,0012,0016,0993.5,+18.6,060,0086,1684544798,38.956 21,0008,0011,0993.6,+18.7,060,0078,1684545098,38.938 21,0007,0010,0993.4,+18.6,060,0083,1684545398,38.998 13,0009,0012,0993.4,+18.6,061,0090,1684545698,38.935 18,0011,0015,0993.5,+18.6,061,0093,1684545999,39.066 23,0007,0010,0993.6,+18.7,061,0084,1684546299,39.079 21,0006,0008,0993.6,+18.6,061,0078,1684546599,39.061 21,0008,0011,0993.3,+18.5,062,0097,1684546899,39.058 21,0005,0007,0993.5,+18.6,060,0083,1684547199,39.088 16,0010,0013,0993.7,+18.5,061,0101,1684547499,39.055 18,0013,0017,0993.4,+18.6,060,0076,1684547799,39.027 21,0006,0008,0993.5,+18.6,060,0078,1684548099,39.049 13,0007,0010,0993.6,+18.7,059,0103,1684548399,39.022 21,0009,0012,0993.3,+18.6,060,0072,1684548699,39.024 23,0009,0012,0993.6,+18.7,058,0092,1684548999,39.017 23,0008,0011,0993.7,+18.7,058,0077,1684549299,39.014 21,0006,0008,0993.5,+18.6,059,0087,1684549599,39.146 21,0007,0010,0993.7,+18.8,058,0088,1684549899,39.218 16,0006,0008,0993.7,+18.7,058,0069,1684550199,39.138 21,0011,0015,0993.3,+18.7,058,0082,1684550499,39.151 21,0006,0008,0993.6,+18.7,058,0074,1684550799,39.151 21,0010,0013,0993.4,+18.7,058,0078,1684551099,39.15 23,0007,0010,0993.5,+18.7,058,0095,1684551399,39.123 54,0006,0008,0993.3,+18.7,058,0088,1684551699,39.118 18,0006,0008,0993.1,+18.7,058,0088,1684551999,39.115 23,0007,0010,0993.3,+18.5,059,0082,1684552299,39.116 18,0006,0008,0993.0,+18.7,057,0077,1684552599,39.102 21,0006,0008,0993.1,+18.8,057,0092,1684552899,39.105 18,0006,0008,0993.1,+18.8,057,0082,1684553199,39.227 18,0008,0011,0992.8,+18.9,057,0079,1684553499,39.237 16,0006,0008,0992.8,+19.0,056,0082,1684553799,39.256 21,0008,0011,0992.7,+18.9,056,0090,1684554099,39.22 18,0007,0010,0992.5,+18.9,056,0087,1684554399,39.22 18,0008,0011,0992.9,+19.0,056,0075,1684554699,39.215 16,0007,0010,0992.5,+18.9,056,0096,1684554999,39.213 18,0008,0011,0992.9,+19.1,055,0094,1684555299,39.205 99,0006,0008,0992.6,+18.9,055,0078,1684555599,39.225 13,0005,0007,0992.5,+18.9,055,0090,1684555899,39.196 18,0005,0007,0992.5,+18.8,055,0082,1684556199,39.19 21,0007,0010,0992.4,+18.8,055,0083,1684556499,39.188 16,0009,0012,0992.7,+18.7,056,0082,1684556799,39.325 21,0006,0008,0992.2,+18.8,055,0075,1684557099,39.33 21,0007,0010,0992.6,+18.7,055,0085,1684557399,39.321 21,0011,0015,0992.5,+18.6,055,0087,1684557699,39.311 13,0007,0010,0992.3,+18.7,055,0080,1684557999,39.305 13,0006,0008,0992.4,+18.6,055,0080,1684558299,39.305 18,0008,0011,0992.2,+18.6,054,0083,1684558599,39.283 18,0009,0012,0992.3,+18.5,056,0087,1684558899,39.288 13,0008,0011,0992.3,+18.3,056,0102,1684559199,39.294 21,0007,0010,0991.8,+18.3,056,0073,1684559499,39.277 23,0007,0010,0992.0,+18.3,055,0074,1684559799,39.279 23,0010,0013,0992.2,+18.4,055,0074,1684560099,39.279 21,0007,0010,0991.9,+18.3,054,0077,1684560399,39.403 21,0007,0010,0992.0,+18.4,055,0089,1684560699,39.411 18,0006,0008,0991.6,+18.2,055,0073,1684560999,39.399 06,0006,0008,0991.6,+18.3,055,0096,1684561299,39.387 18,0009,0012,0991.5,+18.4,054,0090,1684561599,39.391 18,0006,0008,0991.5,+18.4,054,0085,1684561899,39.398 18,0011,0015,0991.6,+18.4,054,0090,1684562199,39.369 18,0009,0012,0991.4,+18.3,054,0081,1684562499,39.377 21,0006,0008,0991.7,+18.5,053,0074,1684562799,39.367 21,0007,0010,0991.4,+18.6,053,0073,1684563099,39.359 21,0006,0008,0991.5,+18.4,054,0086,1684563399,39.353 21,0008,0011,0991.3,+18.4,054,0082,1684563699,39.348 21,0006,0008,0991.2,+18.3,054,0073,1684563999,39.48 21,0009,0012,0991.6,+18.4,053,0074,1684564299,39.487 21,0011,0015,0991.1,+18.5,053,0091,1684564599,39.479 21,0006,0008,0990.9,+18.4,053,0082,1684564899,39.481 21,0007,0010,0991.0,+18.5,053,0079,1684565199,39.475 13,0005,0007,0990.9,+18.4,054,0074,1684565499,39.475 16,0008,0011,0990.9,+18.4,053,0098,1684565799,39.474 13,0007,0010,0991.1,+18.3,054,0093,1684566099,39.46 21,0007,0010,0991.8,+17.8,056,0073,1684566399,39.448 16,0009,0012,0991.4,+17.7,057,0081,1684566699,39.448 21,0008,0011,0991.3,+17.5,057,0074,1684566999,39.446 18,0011,0015,0991.6,+17.5,058,0072,1684567299,39.43 21,0008,0011,0991.5,+17.4,057,0090,1684567599,39.557 18,0005,0007,0991.5,+17.4,058,0079,1684567899,39.577 11,0006,0008,0991.6,+17.3,058,0081,1684568199,39.564 18,0005,0007,0991.4,+17.3,059,0085,1684568499,39.565 18,0006,0008,0991.5,+17.2,059,0086,1684568799,39.555 16,0010,0013,0991.2,+17.2,059,0086,1684569099,39.534 18,0012,0016,0991.4,+17.1,058,0085,1684569399,39.558 18,0007,0010,0991.5,+17.1,059,0074,1684569699,39.522 00,0005,0007,0991.1,+17.2,058,0076,1684569999,39.539 18,0006,0008,0991.2,+17.2,058,0085,1684570299,39.518 21,0012,0016,0991.3,+17.2,059,0078,1684570599,39.518 21,0007,0010,0991.0,+17.1,059,0079,1684570899,39.516 21,0008,0011,0991.2,+17.2,059,0089,1684571199,39.638 18,0007,0010,0990.9,+17.1,059,0090,1684571499,39.642 16,0005,0007,0991.1,+17.1,058,0083,1684571799,39.643 18,0006,0008,0991.0,+17.2,059,0069,1684572099,39.649 21,0008,0011,0990.7,+17.0,060,0081,1684572399,39.671 16,0006,0008,0990.6,+17.1,059,0082,1684572699,39.644 18,0008,0011,0990.8,+17.3,058,0078,1684572999,39.632 16,0006,0008,0990.6,+17.3,058,0082,1684573299,39.633 18,0008,0011,0990.8,+17.3,059,0073,1684573599,39.626 18,0012,0016,0990.6,+17.3,059,0094,1684573899,39.618 18,0007,0010,0990.6,+17.3,058,0095,1684574199,39.612 21,0009,0012,0990.8,+17.3,059,0081,1684574499,39.614 16,0007,0010,0991.1,+17.2,059,0076,1684574799,39.734 16,0006,0008,0990.6,+17.2,059,0080,1684575099,39.744 21,0005,0007,0990.7,+17.1,061,0069,1684575399,39.741 18,0009,0012,0990.5,+17.2,060,0078,1684575699,39.729 21,0008,0011,0990.7,+17.1,062,0091,1684575999,39.722 16,0005,0007,0990.9,+17.0,065,0090,1684576299,39.717 99,0007,0010,0990.8,+16.9,068,0086,1684576599,39.728 99,0005,0007,0991.0,+16.8,070,0067,1684576899,39.715 21,0009,0012,0991.1,+16.7,070,0075,1684577199,39.708 21,0008,0011,0990.8,+16.6,071,0076,1684577499,39.707 21,0008,0011,0990.7,+16.6,071,0080,1684577799,39.728 99,0005,0007,0991.1,+16.5,072,0074,1684578099,39.724 13,0007,0010,0991.3,+16.4,072,0087,1684578399,39.824 23,0006,0008,0991.1,+16.3,072,0071,1684578699,39.82 21,0008,0011,0991.2,+16.3,072,0091,1684578999,39.849 21,0008,0011,0991.2,+16.2,074,0092,1684579299,39.822 21,0007,0010,0991.2,+16.1,074,0094,1684579599,39.816 21,0009,0012,0991.0,+16.0,076,0089,1684579899,39.807 18,0016,0022,0991.2,+16.0,077,0084,1684580199,39.797 16,0009,0012,0991.1,+15.9,077,0106,1684580499,39.806 16,0010,0013,0991.1,+15.9,078,0081,1684580799,39.796 11,0008,0011,0991.3,+15.8,078,0082,1684581099,39.796 21,0008,0011,0991.1,+15.8,078,0073,1684581399,39.787 11,0009,0012,0991.1,+15.9,077,0077,1684581699,39.825 16,0011,0015,0990.9,+16.0,077,0080,1684581999,39.917 21,0009,0012,0991.1,+16.0,077,0067,1684582299,39.929 16,0012,0016,0991.1,+15.9,076,0079,1684582599,39.944 11,0009,0012,0990.9,+15.9,076,0075,1684582899,39.912 13,0010,0013,0991.1,+15.8,077,0075,1684583199,39.908 21,0009,0012,0991.0,+15.7,077,0074,1684583499,39.906 16,0008,0011,0991.4,+15.8,076,0086,1684583799,39.902 16,0010,0013,0991.2,+15.7,077,0079,1684584099,39.906 21,0008,0011,0991.3,+15.4,077,0083,1684584399,39.893 21,0010,0013,0991.4,+15.5,076,0073,1684584699,39.881 99,0011,0015,0991.3,+15.3,076,0085,1684584999,39.865 23,0012,0016,0991.3,+15.1,077,0072,1684585299,39.862 16,0011,0015,0991.7,+15.2,075,0073,1684585600,40.005 18,0011,0015,0991.6,+15.3,076,0080,1684585899,39.999 18,0015,0021,0991.9,+15.1,078,0086,1684586200,40.003 18,0018,0024,0992.0,+14.7,079,0099,1684586500,40.005 11,0019,0026,0992.0,+14.7,079,0089,1684586799,39.998 23,0019,0026,0991.9,+14.7,078,0069,1684587099,39.986 18,0027,0037,0991.8,+14.4,079,0081,1684587399,39.975 25,0025,0034,0992.1,+14.4,079,0087,1684587699,39.971 30,0027,0037,0992.0,+14.6,079,0084,1684587999,39.958 23,0030,0042,0991.9,+14.7,078,0098,1684588299,39.955 25,0028,0038,0991.9,+14.6,078,0087,1684588599,39.994 13,0029,0039,0991.3,+14.7,078,0081,1684588899,39.951 21,0028,0038,0991.6,+14.4,079,0102,1684589200,40.084 23,0026,0036,0991.9,+14.9,078,0089,1684589500,40.095 21,0031,0043,0991.7,+14.9,077,0087,1684589800,40.096 16,0030,0042,0991.6,+14.8,077,0086,1684590100,40.07 18,0032,0044,0992.1,+14.6,080,0087,1684590400,40.074 18,0034,0047,0992.1,+14.4,080,0075,1684590700,40.068 18,0032,0044,0992.1,+14.7,079,0085,1684591000,40.068 18,0031,0043,0991.6,+14.8,078,0095,1684591300,40.065 18,0033,0045,0991.6,+14.7,078,0107,1684591600,40.054 21,0035,0048,0991.7,+14.8,079,0097,1684591900,40.053 21,0038,0052,0991.8,+14.9,079,0104,1684592200,40.044 21,0030,0042,0991.9,+14.9,079,0084,1684592500,40.045 13,0029,0039,0992.2,+15.0,078,0094,1684592800,40.174 06,0030,0042,0992.3,+14.8,077,0086,1684593100,40.201 06,0016,0022,0991.4,+14.9,077,0100,1684594300,40.17 09,0014,0018,0991.5,+14.8,078,0091,1684594600,40.229 06,0013,0017,0991.3,+14.9,075,0075,1684594900,40.184 06,0015,0021,0991.8,+15.1,075,0088,1684596100,40.133 11,0020,0027,0991.3,+14.6,078,0112,1684596400,40.264 06,0023,0031,0991.4,+14.7,079,0117,1684596700,40.287 09,0029,0039,0991.9,+14.9,077,0089,1684597600,40.256 06,0032,0044,0991.8,+14.6,079,0071,1684600300,40.36 06,0025,0034,0991.8,+14.6,078,0090,1684601800,40.335 04,0029,0039,0991.6,+14.4,079,0088,1684602100,40.327 06,0034,0047,0991.5,+14.6,078,0080,1684602400,40.313 09,0031,0043,0991.4,+14.7,078,0087,1684602700,40.331 09,0028,0038,0991.8,+14.5,078,0117,1684603000,40.325 09,0028,0038,0991.4,+14.3,079,0083,1684603300,40.328 13,0027,0037,0991.6,+14.4,078,0083,1684603600,40.432 99,0027,0037,0991.5,+14.5,078,0099,1684603900,40.441 11,0023,0031,0991.7,+14.4,079,0097,1684604200,40.432 13,0027,0037,0991.3,+14.2,078,0071,1684604500,40.439 09,0028,0038,0991.2,+14.3,078,0103,1684604800,40.423 11,0025,0034,0991.5,+14.4,078,0083,1684605100,40.416 13,0019,0026,0991.3,+14.5,078,0077,1684605400,40.421 13,0018,0024,0991.2,+14.6,077,0105,1684605700,40.416 00,0013,0017,0991.2,+14.5,077,0098,1684606000,40.402 13,0011,0015,0991.0,+14.6,077,0080,1684606300,40.397 11,0013,0017,0991.2,+14.2,077,0099,1684606600,40.391 13,0012,0016,0991.3,+13.6,078,0096,1684606900,40.395 16,0014,0018,0991.4,+14.0,078,0086,1684607200,40.519 04,0015,0021,0991.4,+14.1,078,0087,1684607500,40.557 16,0011,0015,0991.4,+13.9,077,0085,1684607803,43.527 99,0011,0015,0991.5,+14.0,077,0089,1684608100,40.519 09,0007,0010,0991.3,+13.8,077,0107,1684608400,40.513 18,0009,0012,0991.8,+13.8,078,0090,1684608700,40.505 23,0011,0015,0991.9,+13.5,078,0061,1684609000,40.509 18,0016,0022,0991.7,+13.6,079,0087,1684609300,40.502 21,0018,0024,0991.6,+14.0,077,0099,1684609600,40.497 18,0019,0026,0991.7,+14.0,077,0093,1684609900,40.587 18,0019,0026,0992.1,+14.5,077,0077,1684610200,40.505 18,0020,0027,0991.9,+14.2,078,0094,1684610500,40.512 18,0020,0027,0991.9,+14.5,076,0083,1684610800,40.614 18,0025,0034,0991.7,+15.3,076,0072,1684611100,40.652 18,0019,0026,0991.6,+15.6,074,0090,1684611400,40.649 09,0019,0026,0991.6,+16.0,071,0093,1684611700,40.647 13,0018,0024,0991.3,+15.5,073,0080,1684612000,40.62 18,0017,0023,0991.5,+16.1,073,0071,1684612300,40.624 21,0022,0029,0991.4,+16.1,070,0078,1684612600,40.6 18,0018,0024,0991.7,+16.6,069,0111,1684612900,40.599 16,0019,0026,0991.4,+17.0,067,0088,1684613200,40.598 06,0018,0024,0991.9,+16.3,066,0076,1684613500,40.589 11,0012,0016,0991.2,+16.1,066,0078,1684613800,40.581 11,0012,0016,0991.6,+15.9,066,0096,1684614100,40.593 09,0016,0022,0991.7,+16.3,065,0085,1684614400,40.709 99,0014,0018,0991.4,+16.5,065,0081,1684614700,40.724 09,0015,0021,0991.6,+16.6,063,0075,1684615000,40.715 13,0018,0024,0991.7,+16.0,063,0068,1684615300,40.721 11,0013,0017,0991.8,+16.5,061,0084,1684615600,40.699 06,0011,0015,0991.8,+16.3,060,0086,1684615900,40.703 09,0013,0017,0992.0,+16.2,059,0076,1684616200,40.702 11,0011,0015,0991.8,+16.2,059,0083,1684616800,40.679 06,0007,0010,0991.7,+16.3,059,0080,1684617100,40.702 06,0013,0017,0991.8,+15.6,060,0077,1684617400,40.686 09,0010,0013,0992.0,+15.9,060,0070,1684617700,40.667 11,0007,0010,0992.2,+16.2,058,0069,1684618000,40.806 09,0008,0011,0991.8,+15.3,057,0091,1684618300,40.812 00,0009,0012,0992.1,+14.9,060,0086,1684618600,40.82 09,0009,0012,0992.1,+14.1,062,0084,1684619200,40.784 13,0010,0013,0992.4,+14.1,063,0089,1684619500,40.783 09,0011,0015,0992.4,+13.8,065,0079,1684619800,40.768 00,0010,0013,0992.6,+13.4,065,0080,1684620100,40.758 06,0010,0013,0992.4,+13.5,065,0081,1684620400,40.759 09,0013,0017,0992.6,+13.2,065,0085,1684620700,40.805 11,0011,0015,0992.6,+12.9,065,0085,1684621000,40.763 09,0011,0015,0992.3,+12.6,067,0086,1684621600,40.871 11,0013,0017,0992.7,+12.8,067,0080,1684621900,40.896 04,0014,0018,0992.3,+12.5,068,0078,1684622200,40.879 13,0016,0022,0992.8,+12.4,069,0093,1684622500,40.872 18,0017,0023,0992.5,+12.2,070,0089,1684622800,40.862 13,0014,0018,0992.4,+12.3,070,0084,1684623100,40.865 09,0015,0021,0992.4,+12.2,075,0093,1684623400,40.853 09,0017,0023,0992.9,+12.0,074,0076,1684623700,40.848 11,0019,0026,0992.9,+12.1,075,0084,1684624000,40.841 16,0014,0018,0992.9,+12.1,075,0086,1684624300,40.85 11,0017,0023,0992.6,+12.1,075,0072,1684624600,40.834 09,0014,0018,0992.6,+12.1,075,0087,1684624900,40.824 09,0017,0023,0992.7,+12.4,074,0067,1684625200,40.977 13,0016,0022,0992.5,+12.1,075,0093,1684625500,40.976 09,0015,0021,0992.6,+12.2,075,0090,1684625800,40.957 99,0016,0022,0992.6,+12.2,075,0089,1684626100,40.956 09,0012,0016,0992.6,+12.3,074,0087,1684626401,41.013 13,0012,0016,0992.6,+12.5,074,0089,1684626700,40.945 09,0015,0021,0992.9,+12.1,072,0087,1684627604,44.013 00,0012,0016,0992.9,+11.7,072,0084,1684628203,43.748 11,0009,0012,0992.7,+11.8,072,0077,1684630001,41.046 11,0008,0011,0992.5,+11.8,071,0079,1684630303,43.995 11,0010,0013,0992.6,+11.6,072,0073,1684630601,41.034 09,0011,0015,0992.3,+11.5,071,0093,1684631203,43.806 09,0010,0013,0992.5,+11.4,071,0085,1684631504,44.063 06,0009,0012,0992.5,+11.5,072,0082,1684631801,41.019 61,0008,0011,0992.9,+11.3,072,0069,1684633003,43.926 04,0010,0013,0993.0,+11.4,072,0083,1684633301,41.135 11,0010,0013,0992.8,+11.3,074,0083,1684633601,41.132 11,0009,0012,0993.1,+11.4,073,0086,1684634501,41.148 06,0010,0013,0993.3,+11.5,071,0092,1684635703,43.715 00,0007,0010,0993.1,+11.5,070,0086,1684636301,41.271 11,0007,0010,0993.3,+11.5,070,0087,1684636601,41.241 11,0008,0011,0993.3,+11.6,070,0091,1684637501,41.284 11,0003,0005,0992.8,+11.6,068,0075,1684638404,44.152 94,0003,0005,0993.3,+11.5,068,0083,1684640504,44.104 09,0003,0005,0993.2,+11.4,069,0066,1684640801,41.346 13,0004,0006,0993.6,+11.6,069,0074,1684643801,41.423 11,0003,0005,0993.1,+11.4,069,0061,1684644101,41.418 16,0003,0005,0993.2,+11.5,069,0082,1684644401,41.414 13,0005,0007,0993.1,+11.4,070,0084,1684644701,41.402 00,0003,0005,0993.1,+11.4,070,0070,1684645001,41.391 11,0004,0006,0993.4,+11.3,071,0079,1684645301,41.391 11,0006,0008,0993.5,+11.3,071,0074,1684645601,41.393 11,0005,0007,0993.3,+11.2,071,0072,1684645901,41.387 13,0005,0007,0993.4,+11.3,071,0093,1684646201,41.374 16,0005,0007,0993.3,+11.4,070,0076,1684646501,41.408 13,0005,0007,0993.6,+11.2,071,0075,1684646801,41.511 00,0006,0008,0993.6,+11.3,072,0083,1684647101,41.519 06,0005,0007,0993.3,+11.2,073,0079,1684647401,41.569 11,0005,0007,0993.6,+11.1,074,0069,1684647701,41.57 16,0007,0010,0993.8,+10.9,075,0085,1684648001,41.505 99,0004,0006,0993.7,+11.3,075,0084,1684648301,41.52 06,0005,0007,0993.6,+11.3,076,0077,1684648601,41.533 21,0005,0007,0993.5,+11.1,077,0078,1684648901,41.468 11,0005,0007,0993.4,+11.1,076,0068,1684649201,41.491 06,0004,0006,0993.5,+11.3,075,0097,1684649501,41.48 84,0006,0008,0993.5,+11.3,074,0080,1684649801,41.455 09,0005,0007,0993.2,+11.4,074,0069,1684650101,41.475 16,0007,0010,0993.1,+11.4,073,0077,1684650401,41.586 09,0006,0008,0993.1,+11.4,074,0084,1684650701,41.764 11,0005,0007,0993.2,+11.5,073,0083,1684651001,41.598 18,0005,0007,0993.5,+11.3,073,0075,1684651301,41.589 16,0010,0013,0993.4,+11.3,073,0078,1684651601,41.58 21,0008,0011,0993.1,+11.3,074,0083,1684651901,41.579 21,0004,0006,0993.1,+11.4,073,0067,1684652201,41.58 13,0005,0007,0992.9,+11.4,073,0083,1684652501,41.583 06,0006,0008,0993.2,+11.4,073,0082,1684652801,41.583 11,0005,0007,0993.3,+11.6,072,0081,1684653101,41.56 13,0005,0007,0993.2,+11.5,073,0088,1684653401,41.573 11,0005,0007,0993.1,+11.5,072,0079,1684653701,41.553 09,0006,0008,0993.0,+11.4,072,0069,1684654001,41.696 99,0007,0010,0993.0,+11.5,071,0092,1684654301,41.707 09,0006,0008,0993.2,+11.3,072,0071,1684654601,41.701 09,0007,0010,0992.9,+11.3,072,0071,1684654901,41.703 09,0006,0008,0993.2,+11.3,072,0081,1684655201,41.689 09,0007,0010,0992.9,+11.0,072,0071,1684655501,41.677 06,0006,0008,0992.8,+11.0,072,0080,1684655801,41.677 99,0007,0010,0993.1,+10.9,073,0074,1684656101,41.669 18,0008,0011,0992.9,+10.8,073,0073,1684656401,41.657 18,0005,0007,0992.8,+10.8,073,0085,1684656701,41.655 13,0007,0010,0993.0,+10.8,073,0055,1684657001,41.659 09,0008,0011,0993.1,+10.7,073,0092,1684657301,41.647 13,0006,0008,0992.9,+10.9,073,0083,1684657601,41.792 13,0006,0008,0993.1,+10.6,073,0086,1684657901,41.792 16,0005,0007,0993.0,+10.6,073,0074,1684658201,41.791 16,0008,0011,0992.9,+10.6,074,0081,1684658501,41.784 09,0007,0010,0993.1,+10.3,074,0083,1684658801,41.768 13,0006,0008,0993.1,+10.3,074,0084,1684659101,41.767 13,0005,0007,0993.1,+10.2,074,0075,1684659401,41.767 18,0006,0008,0993.1,+10.3,074,0070,1684659701,41.748 16,0006,0008,0993.5,+10.1,075,0091,1684660001,41.752 18,0006,0008,0993.3,+10.1,075,0084,1684660301,41.762 11,0005,0007,0993.5,+10.2,075,0085,1684660601,41.734 09,0008,0011,0993.3,+10.1,074,0074,1684660901,41.728 09,0005,0007,0993.2,+09.9,074,0089,1684661201,41.863 16,0006,0008,0993.3,+10.0,074,0074,1684661501,41.88 13,0006,0008,0993.5,+09.8,075,0077,1684661801,41.866 13,0008,0011,0993.4,+09.7,075,0076,1684662101,41.863 99,0006,0008,0993.6,+09.9,074,0093,1684662401,41.873 09,0011,0015,0993.4,+09.7,074,0076,1684662701,41.86 16,0004,0006,0993.5,+09.8,073,0079,1684663001,41.859 09,0005,0007,0993.5,+09.7,074,0090,1684663301,41.854 16,0007,0010,0993.5,+09.8,074,0091,1684663601,41.849 09,0005,0007,0993.4,+09.7,074,0090,1684663901,41.847 13,0006,0008,0993.4,+09.6,074,0076,1684664201,41.838 09,0005,0007,0993.7,+09.8,074,0083,1684664501,41.837 11,0005,0007,0993.7,+09.7,074,0078,1684664801,41.974 99,0006,0008,0993.4,+09.7,074,0083,1684665101,41.971 13,0005,0007,0993.8,+09.7,074,0076,1684665401,41.978 16,0007,0010,0993.9,+10.0,073,0084,1684665701,41.972 16,0005,0007,0993.9,+09.9,073,0093,1684666001,41.954 21,0006,0008,0993.9,+09.9,073,0095,1684666301,41.963 21,0005,0007,0994.2,+10.1,072,0084,1684666601,41.954 09,0006,0008,0994.3,+10.2,073,0080,1684666901,41.947 18,0007,0010,0994.6,+10.3,072,0075,1684667201,41.937 78,0006,0008,0994.3,+10.5,072,0076,1684667501,41.943 21,0005,0007,0994.3,+10.7,070,0100,1684667801,41.939 16,0005,0007,0994.4,+10.9,070,0070,1684668101,41.931 11,0004,0006,0994.8,+11.1,068,0086,1684668402,42.099 21,0005,0007,0994.3,+11.2,068,0085,1684668702,42.075 11,0005,0007,0994.4,+11.4,068,0083,1684669002,42.072 11,0005,0007,0994.6,+11.5,068,0100,1684669302,42.074 09,0005,0007,0994.7,+11.8,067,0086,1684669602,42.064 11,0004,0006,0994.9,+11.9,065,0073,1684669902,42.056 16,0005,0007,0994.9,+12.1,065,0072,1684670202,42.051 23,0005,0007,0994.7,+12.2,064,0079,1684670502,42.041 21,0004,0006,0994.7,+12.6,064,0082,1684670802,42.034 11,0005,0007,0994.9,+12.7,063,0087,1684671102,42.036 18,0005,0007,0994.9,+12.9,063,0089,1684671402,42.023 09,0006,0008,0994.8,+13.2,062,0083,1684671702,42.026 13,0005,0007,0994.9,+13.2,061,0080,1684672002,42.145 18,0004,0006,0994.7,+13.4,061,0085,1684672302,42.173 16,0005,0007,0995.3,+13.5,061,0083,1684672602,42.161 13,0006,0008,0995.2,+13.8,060,0085,1684672902,42.167 13,0005,0007,0995.2,+13.8,061,0090,1684673202,42.168 23,0006,0008,0995.3,+13.9,060,0077,1684673502,42.177 13,0006,0008,0995.6,+14.1,062,0079,1684673802,42.162 13,0007,0010,0995.5,+14.4,059,0083,1684674102,42.148 45,0005,0007,0995.3,+14.3,060,0093,1684674402,42.137 13,0006,0008,0995.6,+14.6,061,0077,1684674702,42.141 21,0005,0007,0995.5,+14.7,058,0084,1684675002,42.158 16,0004,0006,0995.7,+14.8,058,0083,1684675302,42.12 99,0006,0008,0995.6,+15.0,058,0087,1684675602,42.293 21,0006,0008,0995.4,+15.4,057,0080,1684675902,42.27 11,0005,0007,0995.8,+15.3,060,0090,1684676202,42.263 11,0006,0008,0995.6,+15.3,061,0081,1684676502,42.262 16,0006,0008,0995.6,+15.2,061,0083,1684676802,42.261 13,0005,0007,0995.6,+15.2,061,0084,1684677102,42.236 16,0006,0008,0995.8,+15.6,060,0085,1684677402,42.233 13,0006,0008,0995.9,+15.7,059,0068,1684677702,42.231 18,0005,0007,0996.1,+15.7,061,0075,1684678002,42.23 16,0007,0010,0995.8,+15.6,060,0083,1684678302,42.235 13,0005,0007,0995.9,+16.0,060,0086,1684678602,42.229 11,0005,0007,0995.8,+16.0,058,0090,1684678902,42.223 13,0004,0006,0996.0,+16.2,059,0060,1684679202,42.35 11,0006,0008,0996.0,+16.4,058,0092,1684679502,42.36 13,0008,0011,0996.0,+16.8,058,0092,1684680102,42.347 11,0005,0007,0995.8,+16.7,058,0070,1684680402,42.349 16,0004,0006,0996.0,+16.4,056,0073,1684680702,42.363 11,0005,0007,0996.0,+17.0,057,0074,1684681002,42.329 13,0006,0008,0996.1,+17.1,057,0098,1684681302,42.34 11,0007,0010,0996.0,+17.3,056,0082,1684681602,42.346 18,0004,0006,0996.1,+17.2,055,0078,1684681902,42.321 09,0005,0007,0996.0,+17.2,055,0076,1684682202,42.333 09,0005,0007,0996.2,+17.6,057,0093,1684683102,42.453 16,0005,0007,0996.2,+17.6,055,0083,1684683402,42.589 09,0009,0012,0996.2,+17.2,054,0076,1684683702,42.441 09,0007,0010,0996.3,+17.4,055,0083,1684684002,42.431 11,0005,0007,0996.5,+17.5,056,0068,1684684302,42.435 66,0005,0007,0996.0,+18.0,053,0083,1684684602,42.416 13,0006,0008,0996.0,+17.6,054,0096,1684684902,42.406 18,0006,0008,0996.5,+17.8,053,0075,1684685202,42.397 99,0006,0008,0996.1,+18.4,054,0094,1684685502,42.398 21,0006,0008,0996.3,+18.4,054,0103,1684685802,42.433 18,0005,0007,0996.0,+18.3,053,0078,1684686102,42.415 18,0006,0008,0996.4,+18.5,052,0094,1684686402,42.54 21,0006,0008,0996.2,+19.2,050,0073,1684686702,42.533 13,0004,0006,0995.9,+19.4,050,0071,1684687002,42.537 23,0004,0006,0995.9,+19.4,049,0097,1684687302,42.563 21,0004,0006,0996.0,+19.3,049,0085,1684687602,42.525 18,0004,0006,0996.2,+19.5,049,0072,1684687902,42.521 18,0005,0007,0996.1,+19.5,049,0064,1684688202,42.514 21,0004,0006,0996.0,+19.8,049,0073,1684688502,42.51 18,0006,0008,0996.1,+19.1,050,0082,1684688802,42.509 23,0005,0007,0996.1,+19.5,049,0084,1684689102,42.486 23,0004,0006,0996.1,+19.8,047,0084,1684689402,42.5 18,0007,0010,0996.2,+19.9,051,0084,1684689702,42.487 18,0006,0008,0996.2,+19.9,048,0079,1684690002,42.616 16,0006,0008,0995.9,+19.7,050,0096,1684690302,42.634 21,0007,0010,0996.3,+19.9,051,0092,1684690602,42.63 16,0005,0007,0995.9,+19.4,048,0083,1684690902,42.643 18,0004,0006,0996.0,+19.8,048,0066,1684691202,42.606 23,0005,0007,0996.0,+19.8,046,0072,1684691502,42.596 18,0006,0008,0996.1,+20.1,047,0079,1684691802,42.602 13,0004,0006,0996.2,+20.7,045,0078,1684692102,42.594 16,0004,0006,0996.2,+20.6,048,0072,1684692402,42.596 16,0004,0006,0996.1,+20.0,046,0067,1684692702,42.581 18,0003,0005,0996.2,+20.0,048,0087,1684693002,42.574 21,0003,0005,0996.2,+20.3,046,0082,1684693302,42.561 11,0004,0006,0996.0,+20.2,046,0078,1684693602,42.715 16,0004,0006,0995.9,+20.8,046,0082,1684693902,42.735 13,0004,0006,0996.1,+20.9,043,0067,1684694202,42.704 23,0004,0006,0995.9,+21.2,045,0067,1684694502,42.701 21,0003,0005,0996.1,+20.5,048,0094,1684694802,42.703 18,0003,0005,0996.1,+20.9,044,0074,1684695102,42.691 23,0005,0007,0996.3,+20.6,048,0083,1684695402,42.682 21,0005,0007,0996.1,+20.9,044,0073,1684695702,42.682 21,0003,0005,0995.8,+20.8,044,0078,1684696002,42.672 16,0004,0006,0996.3,+20.0,046,0092,1684696302,42.67 18,0006,0008,0996.4,+21.4,043,0095,1684696602,42.652 18,0003,0005,0996.1,+21.0,045,0083,1684696902,42.648 18,0005,0007,0996.2,+20.7,044,0080,1684697202,42.793 23,0004,0006,0996.1,+21.5,045,0100,1684697502,42.798 18,0006,0008,0996.1,+21.3,045,0093,1684697802,42.793 16,0005,0007,0996.0,+21.2,043,0081,1684698102,42.789 23,0004,0006,0996.0,+21.6,044,0094,1684698402,42.788 23,0005,0007,0996.3,+21.0,043,0067,1684698702,42.775 21,0003,0005,0995.9,+21.6,042,0085,1684699002,42.778 16,0004,0006,0996.0,+21.1,043,0079,1684699302,42.771 18,0004,0006,0996.1,+21.5,043,0091,1684699602,42.758 21,0005,0007,0996.4,+21.4,041,0081,1684699902,42.756 21,0004,0006,0996.0,+21.7,044,0084,1684700205,45.691 21,0004,0006,0996.1,+21.8,042,0082,1684700502,42.763 21,0005,0007,0996.2,+20.7,045,0085,1684700802,42.88 23,0005,0007,0996.3,+21.4,045,0079,1684701102,42.891 23,0005,0007,0996.1,+21.8,041,0069,1684701402,42.898 18,0004,0006,0995.9,+21.6,043,0071,1684701702,42.89 18,0007,0010,0995.8,+21.2,043,0081,1684702002,42.87 18,0004,0006,0996.0,+21.7,041,0089,1684702302,42.876 18,0005,0007,0996.2,+21.4,044,0079,1684702602,42.862 18,0004,0006,0996.1,+21.0,043,0087,1684702902,42.855 18,0004,0006,0996.1,+21.2,042,0082,1684703202,42.856 16,0004,0006,0996.2,+20.8,044,0078,1684703502,42.873 23,0006,0008,0996.4,+20.8,042,0079,1684703802,42.838 21,0006,0008,0996.1,+20.1,046,0067,1684704102,42.876 13,0004,0006,0996.3,+20.3,045,0085,1684704402,42.967 23,0005,0007,0996.3,+20.4,045,0076,1684704702,42.985 16,0005,0007,0996.3,+20.5,046,0078,1684705002,42.973 23,0007,0010,0996.2,+20.8,044,0070,1684705302,42.987 21,0008,0011,0996.1,+20.1,046,0082,1684705602,42.963 16,0004,0006,0996.3,+20.0,047,0070,1684705902,42.954 18,0005,0007,0996.2,+20.2,046,0073,1684706202,42.943 16,0004,0006,0996.2,+20.1,046,0085,1684706502,42.939 16,0005,0007,0996.2,+19.8,044,0073,1684706802,42.932 25,0005,0007,0996.1,+19.3,047,0088,1684707102,42.93 21,0005,0007,0996.3,+19.2,047,0080,1684707402,42.93 16,0003,0005,0996.0,+19.3,047,0078,1684707702,42.923 18,0005,0007,0996.0,+19.4,047,0083,1684708003,43.06 18,0004,0006,0996.2,+19.3,049,0102,1684708303,43.062 25,0005,0007,0996.0,+19.3,047,0087,1684708603,43.055 99,0005,0007,0995.9,+19.4,047,0076,1684708903,43.04 16,0009,0012,0996.1,+18.9,048,0089,1684709203,43.044 18,0003,0005,0996.1,+19.1,048,0096,1684709503,43.039 18,0005,0007,0996.0,+19.3,048,0091,1684709803,43.115 23,0004,0006,0996.3,+18.9,049,0089,1684710103,43.101 16,0005,0007,0996.1,+19.0,049,0080,1684710403,43.022 25,0004,0006,0996.0,+18.7,049,0078,1684710703,43.011 13,0003,0005,0996.3,+18.8,048,0074,1684711003,43.01 18,0005,0007,0996.2,+18.5,049,0103,1684711303,43.008 21,0005,0007,0996.3,+18.5,050,0085,1684711603,43.138 18,0006,0008,0996.1,+18.3,050,0071,1684711903,43.143 21,0004,0006,0996.2,+18.1,051,0084,1684712203,43.139 16,0005,0007,0996.2,+17.9,051,0075,1684712503,43.128 13,0005,0007,0996.1,+17.9,051,0076,1684712803,43.126 13,0004,0006,0996.0,+17.8,051,0095,1684713103,43.12 13,0005,0007,0996.5,+17.4,052,0083,1684713403,43.116 16,0006,0008,0996.0,+17.2,053,0083,1684713703,43.094 18,0004,0006,0996.4,+16.9,054,0100,1684714003,43.095 21,0006,0008,0996.7,+16.6,055,0080,1684714303,43.085 21,0006,0008,0996.3,+16.6,055,0083,1684714603,43.077 18,0007,0010,0996.6,+16.0,057,0084,1684714903,43.078 25,0006,0008,0996.5,+15.6,058,0087,1684715203,43.271 18,0006,0008,0996.3,+15.5,059,0104,1684715503,43.217 23,0007,0010,0996.5,+15.9,057,0068,1684715803,43.219 23,0005,0007,0996.8,+15.4,059,0069,1684716103,43.213 23,0006,0008,0996.5,+15.2,060,0076,1684716403,43.196 16,0006,0008,0996.7,+14.9,060,0086,1684716703,43.199 18,0008,0011,0997.0,+15.2,060,0087,1684717003,43.198 25,0008,0011,0996.8,+14.6,062,0082,1684717303,43.193 25,0007,0010,0996.9,+14.6,062,0100,1684717603,43.177 23,0007,0010,0997.2,+14.4,062,0083,1684717903,43.176 18,0007,0010,0996.8,+14.6,062,0087,1684718203,43.166 99,0007,0010,0996.7,+14.2,063,0074,1684718503,43.158 21,0008,0011,0996.8,+14.1,063,0103,1684718803,43.315 18,0008,0011,0996.8,+14.1,063,0083,1684719103,43.301 21,0007,0010,0997.1,+14.2,063,0074,1684719403,43.291 25,0009,0012,0997.1,+13.6,065,0084,1684719703,43.28 23,0008,0011,0997.3,+13.4,066,0080,1684720003,43.282 23,0007,0010,0997.5,+13.8,064,0079,1684720303,43.276 00,0008,0011,0997.6,+13.5,065,0099,1684720603,43.274 18,0006,0008,0997.3,+13.4,065,0080,1684720903,43.275 21,0005,0007,0997.6,+13.2,065,0081,1684721203,43.267 25,0007,0010,0997.6,+13.5,064,0079,1684721503,43.251 23,0008,0011,0997.5,+13.2,066,0099,1684721803,43.25 25,0011,0015,0997.5,+13.2,066,0077,1684722103,43.241 00,0010,0013,0997.6,+13.3,066,0078,1684722403,43.371 23,0010,0013,0997.5,+13.0,066,0077,1684722706,46.15 21,0007,0010,0997.6,+13.0,067,0084,1684723003,43.37 21,0005,0007,0997.6,+12.8,067,0070,1684723303,43.454 21,0007,0010,0997.7,+12.7,067,0075,1684723603,43.455 18,0007,0010,0998.0,+12.7,067,0083,1684723906,46.148 23,0006,0008,0997.8,+12.7,067,0077,1684724203,43.368 21,0009,0012,0998.0,+12.9,067,0081,1684724503,43.358 21,0008,0011,0998.0,+12.5,069,0081,1684724803,43.34 25,0011,0015,0998.0,+12.5,069,0079,1684725103,43.341 21,0012,0016,0998.1,+12.8,067,0080,1684725403,43.35 18,0011,0015,0998.2,+12.7,068,0073,1684725703,43.335 23,0008,0011,0998.3,+12.4,069,0085,1684726003,43.472 21,0009,0012,0998.1,+12.5,068,0079,1684726303,43.474 21,0007,0010,0998.0,+12.3,070,0083,1684726603,43.471 21,0007,0010,0998.1,+12.3,068,0082,1684726903,43.474 21,0006,0008,0998.2,+12.3,069,0076,1684727203,43.454 21,0008,0011,0998.3,+12.3,069,0076,1684727503,43.449 28,0006,0008,0998.5,+12.0,069,0094,1684727803,43.452 21,0007,0010,0998.2,+12.3,068,0066,1684728103,43.44 21,0006,0008,0998.3,+11.9,070,0081,1684728403,43.442 18,0005,0007,0998.3,+12.0,070,0076,1684728703,43.436 21,0006,0008,0998.3,+12.0,070,0092,1684729003,43.419 21,0006,0008,0998.4,+12.1,069,0087,1684729303,43.416 21,0010,0013,0998.4,+12.1,069,0080,1684729603,43.56 21,0006,0008,0998.5,+11.8,070,0074,1684729903,43.561 25,0007,0010,0998.7,+11.9,070,0088,1684730203,43.554 18,0005,0007,0998.7,+11.8,070,0083,1684730503,43.554 21,0007,0010,0998.6,+12.0,069,0070,1684730803,43.548 21,0005,0007,0998.6,+11.8,069,0074,1684731103,43.535 21,0008,0011,0998.8,+11.7,070,0078,1684731403,43.536 25,0006,0008,0998.7,+11.6,070,0078,1684731703,43.532 18,0008,0011,0998.8,+11.2,072,0086,1684732003,43.538 21,0009,0012,0998.7,+11.7,071,0091,1684732303,43.506 16,0007,0010,0998.8,+11.1,073,0103,1684732603,43.503 18,0006,0008,0998.6,+11.3,071,0103,1684732903,43.518 25,0007,0010,0998.6,+11.1,073,0074,1684733203,43.64 28,0006,0008,0998.5,+11.0,073,0070,1684733503,43.703 21,0006,0008,0998.7,+10.7,074,0075,1684733803,43.649 21,0007,0010,0998.9,+10.8,073,0060,1684734103,43.644 23,0011,0015,0998.6,+11.2,070,0092,1684734403,43.636 21,0010,0013,0999.1,+10.9,071,0076,1684734703,43.636 21,0014,0018,0998.9,+10.7,073,0064,1684735003,43.626 21,0008,0011,0999.0,+10.8,071,0080,1684735303,43.614 23,0007,0010,0999.0,+10.9,071,0072,1684735603,43.619 21,0010,0013,0999.1,+10.8,071,0077,1684735903,43.603 25,0006,0008,0999.2,+10.7,072,0072,1684736203,43.627 18,0008,0011,0999.2,+10.7,072,0097,1684736503,43.605 21,0010,0013,0999.0,+10.5,072,0080,1684736803,43.745 18,0008,0011,0999.1,+10.5,073,0079,1684737103,43.753 21,0013,0017,0999.1,+10.6,072,0104,1684737403,43.767 25,0011,0015,0999.2,+10.5,073,0091,1684737703,43.735 21,0009,0012,0999.1,+10.3,073,0117,1684738003,43.728 18,0012,0016,0999.0,+10.5,074,0087,1684738303,43.716 25,0009,0012,0999.0,+10.2,074,0090,1684738603,43.727 21,0009,0012,0999.2,+10.3,073,0088,1684738903,43.729 21,0010,0013,0999.3,+09.9,075,0098,1684739203,43.711 21,0011,0015,0999.1,+10.2,074,0078,1684739503,43.701 16,0010,0013,0999.0,+10.0,074,0078,1684739803,43.693 18,0010,0013,0999.1,+10.1,073,0061,1684740103,43.685 18,0011,0015,0998.9,+10.2,073,0096,1684740403,43.822 18,0009,0012,0999.2,+10.3,072,0095,1684740703,43.832 18,0009,0012,0999.3,+10.3,072,0067,1684741003,43.823 99,0009,0012,0999.0,+10.1,072,0086,1684741303,43.821 25,0010,0013,0999.1,+09.8,072,0093,1684741603,43.818 23,0008,0011,0999.1,+09.9,072,0072,1684741903,43.815 99,0009,0012,0999.1,+09.8,071,0091,1684742203,43.802 18,0010,0013,0999.2,+09.9,072,0080,1684742503,43.809 23,0009,0012,0999.1,+09.8,073,0075,1684742803,43.799 16,0009,0012,0999.4,+09.6,072,0083,1684743103,43.789 23,0012,0016,0999.2,+09.5,074,0070,1684743403,43.816 21,0011,0015,0999.2,+09.7,074,0073,1684743703,43.778 21,0011,0015,0999.2,+09.5,074,0086,1684744003,43.924 18,0011,0015,0999.4,+09.8,073,0076,1684744303,43.929 21,0010,0013,0999.4,+09.8,074,0079,1684744603,43.923 21,0009,0012,0999.2,+09.9,074,0063,1684744903,43.922 21,0011,0015,0999.4,+09.8,075,0063,1684745203,43.914 21,0009,0012,0999.7,+09.8,074,0099,1684745503,43.905 18,0007,0010,0999.4,+09.7,074,0085,1684745803,43.9 23,0008,0011,0999.3,+09.7,074,0095,1684746103,43.897 21,0007,0010,0999.5,+09.7,074,0088,1684746403,43.89 18,0008,0011,0999.3,+09.7,074,0080,1684746703,43.887 18,0009,0012,0999.3,+09.6,074,0066,1684747003,43.877 21,0011,0015,0999.5,+09.7,074,0074,1684747303,43.873 25,0009,0012,0999.9,+09.6,075,0089,1684747604,44.018 18,0010,0013,0999.7,+09.6,074,0087,1684747904,44.011 01,0006,0008,0999.7,+09.6,074,0065,1684748204,44.006 25,0009,0012,0999.9,+09.6,075,0075,1684748504,44.006 18,0008,0011,0999.7,+09.7,074,0070,1684748804,44.003 99,0007,0010,1000.0,+09.5,075,0087,1684749103,43.995 16,0010,0013,1000.1,+09.6,075,0080,1684749403,43.984 18,0008,0011,1000.1,+09.5,075,0082,1684749704,44.046 21,0008,0011,1000.1,+09.5,075,0072,1684750004,44.026 23,0009,0012,1000.1,+09.5,075,0087,1684750303,43.98 99,0007,0010,1000.2,+09.5,076,0074,1684750603,43.971 21,0011,0015,1000.3,+09.4,076,0057,1684750903,43.973 28,0007,0010,1000.3,+09.5,075,0085,1684751204,44.105 18,0007,0010,1000.4,+09.5,075,0077,1684751504,44.127 28,0011,0015,1000.3,+09.6,075,0073,1684751804,44.166 21,0007,0010,1000.3,+09.7,074,0083,1684752104,44.109 18,0006,0008,1000.6,+09.8,073,0076,1684752404,44.152 18,0008,0011,1000.3,+10.0,072,0086,1684752704,44.101 18,0006,0008,1000.6,+10.1,071,0080,1684753004,44.1 21,0006,0008,1000.8,+10.1,071,0073,1684753304,44.105 16,0006,0008,1000.6,+10.3,070,0068,1684753604,44.085 28,0006,0008,1000.9,+10.4,068,0088,1684753904,44.085 18,0005,0007,1001.1,+10.4,068,0065,1684754204,44.205 16,0004,0006,1001.2,+10.5,068,0070,1684754504,44.117 21,0005,0007,1001.0,+10.6,067,0081,1684754804,44.206 18,0003,0005,1001.0,+10.7,065,0073,1684755104,44.268 21,0004,0006,1001.3,+10.7,061,0070,1684755404,44.234 18,0005,0007,1001.3,+10.9,060,0089,1684755704,44.252 18,0003,0005,1001.2,+10.9,060,0083,1684756004,44.229 25,0004,0006,1001.4,+11.1,059,0087,1684756304,44.208 18,0004,0006,1001.4,+11.2,060,0074,1684756604,44.194 18,0003,0005,1001.6,+11.2,058,0082,1684756904,44.269 18,0003,0005,1001.8,+11.1,056,0076,1684757204,44.191 25,0003,0005,1001.4,+11.3,057,0076,1684757504,44.332 21,0005,0007,1001.9,+11.5,054,0096,1684757804,44.224 88,0003,0005,1002.0,+11.6,054,0082,1684758104,44.165 18,0003,0005,1001.9,+11.9,053,0084,1684758404,44.3 18,0002,0003,1001.8,+11.8,051,0075,1684758704,44.359 23,0003,0005,1002.0,+11.8,050,0082,1684759004,44.321 21,0003,0005,1001.8,+12.1,050,0083,1684759304,44.342 21,0002,0003,1001.7,+12.2,050,0069,1684759604,44.349 21,0002,0003,1002.2,+12.4,048,0092,1684759904,44.354 21,0003,0005,1002.0,+12.7,049,0097,1684760204,44.326 25,0007,0010,1002.1,+12.8,048,0071,1684760504,44.287 21,0002,0003,1002.0,+12.7,046,0076,1684760804,44.31 21,0003,0005,1001.8,+13.0,047,0064,1684761104,44.298 18,0002,0003,1002.0,+13.0,045,0067,1684761404,44.412 23,0003,0005,1002.2,+13.1,046,0100,1684761704,44.387 21,0004,0006,1002.3,+13.5,047,0083,1684762004,44.443 25,0003,0005,1002.0,+13.3,045,0081,1684762304,44.442 23,0003,0005,1002.1,+14.1,045,0076,1684762604,44.488 18,0002,0003,1002.0,+13.8,044,0100,1684762904,44.4 21,0003,0005,1002.1,+14.0,044,0083,1684763204,44.453 23,0007,0010,1002.1,+14.6,044,0085,1684763504,44.42 99,0004,0006,1002.4,+14.7,045,0092,1684763804,44.374 21,0006,0008,1002.3,+14.7,044,0081,1684764104,44.385 21,0003,0005,1002.5,+15.0,044,0072,1684764404,44.382 18,0003,0005,1002.4,+15.2,044,0096,1684764704,44.368 21,0002,0003,1002.6,+14.8,044,0078,1684765004,44.366 21,0006,0008,1002.6,+14.6,043,0099,1684765304,44.368 18,0003,0005,1002.5,+15.1,042,0090,1684765604,44.491 28,0002,0003,1002.5,+15.6,044,0089,1684765904,44.502 04,0003,0005,1002.4,+15.3,042,0078,1684766204,44.489 18,0002,0003,1002.5,+15.8,042,0074,1684766504,44.485 21,0003,0005,1002.4,+16.0,041,0065,1684766804,44.478 18,0002,0003,1002.4,+15.8,041,0073,1684767104,44.476 21,0003,0005,1002.4,+16.1,041,0066,1684767404,44.476 21,0004,0006,1002.7,+16.0,042,0083,1684767704,44.462 23,0003,0005,1002.6,+16.3,042,0073,1684768004,44.465 21,0002,0003,1002.3,+16.4,041,0084,1684768304,44.455 21,0002,0003,1002.5,+17.1,041,0113,1684768604,44.46 21,0002,0003,1002.3,+17.2,042,0082,1684768904,44.448 23,0002,0003,1002.5,+16.9,042,0074,1684769204,44.582 23,0002,0003,1002.5,+17.2,039,0088,1684769504,44.594 23,0005,0007,1002.7,+17.3,039,0077,1684769804,44.631 23,0002,0003,1002.2,+17.5,041,0087,1684770104,44.588 23,0003,0005,1002.7,+17.4,039,0066,1684770404,44.584 23,0003,0005,1002.7,+17.5,039,0091,1684770704,44.567 21,0003,0005,1002.3,+18.2,040,0082,1684771004,44.571 23,0003,0005,1002.7,+18.1,039,0061,1684771304,44.594 23,0003,0005,1002.5,+17.6,040,0073,1684771604,44.551 21,0003,0005,1002.6,+18.2,039,0086,1684771904,44.555 25,0004,0006,1002.5,+18.6,039,0098,1684772204,44.537 21,0001,0002,1002.8,+18.5,038,0079,1684772504,44.541 28,0002,0003,1002.5,+18.5,037,0079,1684772804,44.671 25,0002,0003,1002.5,+18.7,038,0090,1684773104,44.7 25,0003,0005,1002.7,+18.5,038,0085,1684773404,44.668 23,0002,0003,1002.8,+18.9,038,0101,1684773704,44.673 23,0003,0005,1002.5,+19.5,038,0085,1684774004,44.66 21,0004,0006,1002.4,+19.3,038,0079,1684774304,44.671 21,0002,0003,1002.6,+19.9,037,0088,1684774604,44.647 18,0003,0005,1002.5,+19.6,038,0076,1684774907,47.45 25,0002,0003,1002.4,+19.2,038,0085,1684775204,44.624 21,0002,0003,1002.7,+19.6,037,0081,1684775504,44.624 21,0002,0003,1002.6,+20.0,040,0073,1684775804,44.618 25,0002,0003,1002.5,+20.1,040,0083,1684776104,44.65 21,0003,0005,1002.5,+19.7,038,0087,1684776404,44.745 23,0002,0003,1002.2,+19.4,038,0076,1684776704,44.75 25,0002,0003,1002.3,+19.2,040,0074,1684777004,44.782 23,0002,0003,1002.4,+20.1,039,0090,1684777304,44.742 25,0003,0005,1002.3,+19.8,039,0077,1684777604,44.731 23,0001,0002,1002.4,+19.8,037,0088,1684777904,44.731 23,0007,0010,1002.5,+19.8,039,0069,1684778204,44.723 18,0005,0007,1002.3,+19.7,039,0067,1684778504,44.745 23,0002,0003,1002.3,+20.1,039,0091,1684778804,44.715 21,0002,0003,1002.6,+20.2,037,0070,1684779104,44.71 23,0003,0005,1002.4,+20.6,035,0076,1684779404,44.707 21,0002,0003,1002.3,+20.5,036,0067,1684779704,44.711 18,0002,0003,1002.4,+20.5,038,0072,1684780004,44.841 18,0002,0003,1002.4,+20.2,036,0080,1684780304,44.839 18,0003,0005,1002.3,+20.3,035,0075,1684780604,44.841 23,0007,0010,1002.3,+20.7,036,0059,1684780904,44.832 25,0003,0005,1002.3,+20.6,036,0088,1684781204,44.828 25,0007,0010,1002.3,+20.5,036,0074,1684781504,44.821 21,0002,0003,1002.3,+20.8,034,0079,1684781804,44.814 99,0002,0003,1002.0,+20.7,035,0083,1684782104,44.83 16,0002,0003,1001.8,+20.7,034,0073,1684782404,44.8 25,0002,0003,1001.9,+20.6,036,0091,1684782704,44.935 21,0004,0006,1002.0,+20.7,034,0069,1684783004,44.799 18,0004,0006,1002.0,+20.6,034,0074,1684783304,44.784 18,0002,0003,1001.9,+20.9,033,0072,1684783604,44.927 18,0005,0007,1002.0,+21.4,034,0065,1684783904,44.917 16,0004,0006,1002.0,+21.1,033,0096,1684784204,44.913 18,0004,0006,1001.8,+21.4,033,0087,1684784504,44.914 18,0002,0003,1002.0,+21.4,033,0095,1684784804,44.921 21,0002,0003,1001.8,+22.2,033,0080,1684785104,44.918 99,0006,0008,1002.0,+21.5,033,0084,1684785404,44.944 21,0003,0005,1001.8,+21.4,033,0070,1684785704,44.917 18,0004,0006,1001.8,+20.9,034,0092,1684786004,44.902 16,0003,0005,1001.7,+21.3,033,0068,1684786304,44.916 18,0007,0010,1001.8,+21.0,033,0095,1684786604,44.902 21,0003,0005,1002.0,+21.0,033,0073,1684786904,44.876 21,0003,0005,1001.9,+21.5,035,0089,1684787205,45.017 21,0004,0006,1001.5,+21.5,032,0077,1684787505,45.025 21,0007,0010,1001.5,+21.1,034,0072,1684787805,45.021 09,0002,0003,1001.8,+20.6,033,0079,1684788404,44.987 11,0002,0003,1001.7,+20.9,033,0087,1684788704,44.992 06,0004,0006,1001.6,+20.5,032,0094,1684789004,44.987 11,0004,0006,1001.6,+20.7,032,0079,1684789304,44.988 16,0003,0005,1001.5,+20.9,032,0093,1684789905,45.007 13,0005,0007,1001.5,+21.1,032,0081,1684790204,44.968 13,0003,0005,1001.9,+20.7,031,0089,1684790505,45.02 04,0003,0005,1001.9,+21.0,032,0090,1684790805,45.174 11,0003,0005,1001.7,+21.4,033,0063,1684791105,45.148 13,0003,0005,1001.7,+20.4,031,0068,1684791405,45.167 09,0002,0003,1001.6,+20.6,032,0070,1684792305,45.087 13,0003,0005,1001.6,+19.7,033,0072,1684792605,45.079 11,0002,0003,1001.6,+20.1,033,0078,1684792907,47.656 11,0003,0005,1001.7,+20.2,033,0085,1684793505,45.164 09,0003,0005,1001.5,+20.0,033,0089,1684793805,45.097 13,0004,0006,1001.6,+19.9,033,0069,1684794105,45.043 13,0003,0005,1001.8,+19.9,033,0087,1684794405,45.207 11,0004,0006,1001.6,+19.8,033,0099,1684795005,45.221 13,0002,0003,1001.5,+19.7,034,0093,1684795605,45.218 13,0004,0006,1001.8,+19.4,032,0096,1684795905,45.176 13,0002,0003,1001.7,+19.4,034,0060,1684796205,45.184 13,0003,0005,1001.6,+19.4,033,0074,1684796505,45.164 13,0002,0003,1001.6,+19.3,032,0094,1684796805,45.159 11,0003,0005,1001.7,+18.9,035,0084,1684797105,45.154 13,0003,0005,1001.7,+19.1,034,0080,1684797405,45.146 09,0002,0003,1002.0,+18.7,033,0084,1684798005,45.26 13,0003,0005,1002.3,+18.3,034,0081,1684798605,45.28 16,0004,0006,1002.0,+18.2,033,0089,1684798905,45.258 13,0004,0006,1002.2,+17.9,034,0095,1684799505,45.278 18,0002,0003,1002.4,+18.0,035,0082,1684800105,45.236 13,0003,0005,1002.2,+17.4,035,0089,1684800405,45.226 11,0004,0006,1002.4,+16.8,034,0076,1684801305,45.206 13,0003,0005,1002.2,+16.4,035,0080,1684802205,45.344 23,0002,0003,1002.2,+16.3,038,0071,1684803105,45.336 13,0003,0005,1001.9,+15.9,037,0075,1684803405,45.323 13,0003,0005,1002.4,+15.7,035,0095,1684803705,45.318 99,0003,0005,1002.4,+15.5,037,0081,1684804005,45.304 11,0002,0003,1002.4,+15.7,037,0079,1684804305,45.325 09,0003,0005,1002.2,+15.4,037,0080,1684804605,45.317 04,0003,0005,1002.5,+15.5,036,0067,1684804905,45.296 13,0006,0008,1002.7,+15.2,037,0086,1684805205,45.426 09,0002,0003,1002.5,+15.1,038,0080,1684805505,45.45 06,0002,0003,1002.5,+15.0,038,0082,1684805805,45.447 11,0003,0005,1002.9,+14.9,038,0096,1684806105,45.537 13,0008,0011,1002.5,+15.1,038,0068,1684806405,45.46 11,0003,0005,1002.8,+15.0,039,0077,1684806705,45.459 13,0002,0003,1002.7,+14.6,040,0088,1684807005,45.475 11,0003,0005,1002.8,+14.9,040,0081,1684807305,45.407 13,0003,0005,1002.9,+14.5,039,0089,1684807605,45.399 09,0003,0005,1003.0,+14.5,042,0076,1684807905,45.393 13,0002,0003,1002.9,+14.4,039,0089,1684808205,45.404 16,0002,0003,1002.7,+14.1,041,0098,1684808808,48.335 13,0002,0003,1002.8,+14.3,040,0079,1684809405,45.562 04,0003,0005,1003.0,+14.2,039,0072,1684809705,45.557 09,0002,0003,1002.8,+14.1,040,0078,1684810305,45.523 01,0004,0006,1002.7,+14.1,039,0081,1684810605,45.508 01,0003,0005,1002.9,+13.7,040,0074,1684811205,45.504 11,0002,0003,1002.7,+13.7,040,0088,1684811505,45.501 11,0004,0006,1003.1,+13.8,040,0067,1684811805,45.514 11,0003,0005,1002.9,+13.6,040,0074,1684812105,45.479 11,0002,0003,1002.8,+13.4,040,0083,1684812405,45.623 00,0003,0005,1002.8,+13.4,040,0072,1684813008,48.179 13,0002,0003,1002.7,+13.6,039,0096,1684813605,45.604 16,0002,0003,1002.6,+13.2,038,0061,1684813905,45.595 16,0002,0003,1002.7,+13.2,039,0079,1684814205,45.594 99,0004,0006,1002.6,+13.3,040,0080,1684814505,45.586 11,0003,0005,1002.7,+13.0,041,0079,1684814805,45.583 04,0002,0003,1002.5,+12.9,041,0074,1684815105,45.65 11,0003,0005,1002.8,+13.0,041,0089,1684815405,45.588 11,0005,0007,1002.6,+12.8,041,0076,1684815705,45.619 13,0003,0005,1002.6,+12.6,043,0070,1684816005,45.7 16,0002,0003,1002.6,+12.5,042,0083,1684816305,45.72 01,0003,0005,1002.4,+12.8,042,0077,1684816608,48.461 09,0003,0005,1002.4,+12.5,043,0079,1684816905,45.69 16,0003,0005,1002.4,+12.6,043,0093,1684817205,45.683 13,0003,0005,1002.6,+12.2,045,0080,1684817505,45.705 13,0003,0005,1002.4,+12.3,044,0078,1684817805,45.673 00,0003,0005,1002.3,+12.4,044,0098,1684818105,45.765 16,0003,0005,1002.4,+12.1,045,0074,1684818405,45.663 00,0003,0005,1002.4,+12.1,045,0083,1684818705,45.686 13,0003,0005,1002.5,+12.0,045,0066,1684819005,45.668 13,0003,0005,1002.5,+12.1,046,0077,1684819305,45.673 11,0003,0005,1002.5,+12.0,046,0089,1684819605,45.789 11,0003,0005,1002.3,+12.0,046,0060,1684819905,45.798 09,0002,0003,1002.5,+11.9,046,0085,1684820505,45.769 11,0004,0006,1002.4,+11.7,047,0074,1684820805,45.779 13,0006,0008,1002.2,+11.7,047,0074,1684821105,45.774 13,0003,0005,1002.3,+11.7,047,0082,1684821405,45.785 11,0003,0005,1002.4,+11.4,047,0077,1684821705,45.768 01,0003,0005,1002.3,+11.4,047,0071,1684822005,45.752 00,0002,0003,1002.2,+11.3,047,0057,1684822305,45.745 13,0003,0005,1002.3,+11.2,048,0075,1684822605,45.744 13,0003,0005,1002.1,+10.6,050,0092,1684822905,45.792 09,0003,0005,1002.2,+10.9,050,0093,1684823205,45.871 13,0003,0005,1002.1,+10.6,050,0073,1684823505,45.887 00,0004,0006,1001.9,+10.8,050,0074,1684823805,45.884 11,0003,0005,1002.1,+10.5,051,0084,1684824105,45.867 13,0002,0003,1001.9,+10.3,051,0096,1684824405,45.87 13,0003,0005,1001.9,+10.7,051,0085,1684824705,45.869 11,0005,0007,1002.0,+10.4,051,0081,1684825005,45.882 09,0009,0012,1001.9,+10.6,050,0081,1684825305,45.844 11,0006,0008,1001.9,+10.4,051,0071,1684825605,45.842 00,0003,0005,1002.4,+10.6,051,0087,1684825905,45.829 99,0005,0007,1001.8,+10.6,051,0085,1684826205,45.837 13,0003,0005,1001.8,+10.6,051,0083,1684826505,45.816 13,0003,0005,1001.8,+10.6,051,0092,1684826805,45.952 11,0003,0005,1001.9,+10.7,050,0066,1684827105,45.963 11,0002,0003,1001.7,+10.3,051,0083,1684827405,45.96 13,0004,0006,1001.9,+10.1,052,0080,1684827705,45.953 13,0003,0005,1002.0,+10.2,052,0071,1684828005,45.948 11,0003,0005,1001.8,+10.0,053,0076,1684828305,45.984 16,0003,0005,1001.9,+09.9,053,0084,1684828605,45.946 13,0007,0010,1001.9,+10.1,053,0074,1684828905,45.951 16,0002,0003,1001.8,+10.1,052,0081,1684829205,45.947 16,0003,0005,1001.7,+09.8,053,0069,1684829505,45.942 11,0003,0005,1002.3,+09.8,053,0069,1684829805,45.927 11,0003,0005,1002.1,+09.8,053,0080,1684830105,45.943 13,0004,0006,1001.7,+09.7,053,0081,1684830406,46.065 99,0003,0005,1002.2,+09.8,053,0091,1684830706,46.07 13,0002,0003,1002.0,+09.6,054,0084,1684831006,46.057 16,0003,0005,1002.1,+09.8,053,0092,1684831306,46.064 11,0003,0005,1001.7,+09.7,053,0077,1684831606,46.06 13,0002,0003,1001.9,+09.6,053,0078,1684831906,46.061 13,0004,0006,1001.9,+09.7,053,0070,1684832206,46.053 13,0002,0003,1002.0,+09.6,052,0100,1684832506,46.029 00,0003,0005,1002.3,+09.6,053,0070,1684832806,46.029 00,0008,0011,1002.3,+09.8,052,0079,1684833106,46.043 16,0007,0010,1002.3,+09.8,053,0083,1684833406,46.039 99,0004,0006,1002.2,+09.8,053,0067,1684833706,46.024 99,0002,0003,1002.3,+09.9,053,0066,1684834006,46.178 16,0002,0003,1002.1,+09.7,053,0082,1684834306,46.165 16,0002,0003,1001.9,+09.4,054,0091,1684834606,46.164 13,0003,0005,1002.1,+09.4,054,0077,1684834906,46.164 13,0004,0006,1001.9,+09.7,054,0082,1684835206,46.156 11,0002,0003,1001.9,+09.4,055,0070,1684835506,46.15 13,0004,0006,1001.9,+09.7,054,0084,1684835806,46.145 18,0005,0007,1002.2,+09.5,055,0083,1684836106,46.135 16,0005,0007,1001.8,+09.7,054,0073,1684836406,46.179 13,0003,0005,1002.0,+09.7,054,0080,1684836706,46.145 16,0004,0006,1001.8,+09.7,053,0081,1684837006,46.134 13,0002,0003,1002.2,+09.8,054,0076,1684837306,46.124 13,0006,0008,1002.0,+09.6,054,0077,1684837606,46.266 09,0002,0003,1002.2,+10.0,055,0087,1684837906,46.263 11,0003,0005,1002.2,+09.8,054,0087,1684838206,46.374 13,0003,0005,1002.0,+10.1,054,0073,1684838506,46.256 11,0006,0008,1002.0,+10.2,054,0080,1684838806,46.251 11,0002,0003,1002.2,+10.2,055,0073,1684839106,46.246 13,0002,0003,1002.5,+10.3,054,0085,1684839406,46.233 11,0003,0005,1002.4,+10.3,055,0096,1684839706,46.227 99,0004,0006,1002.2,+10.5,055,0077,1684840006,46.235 16,0003,0005,1002.4,+10.9,056,0091,1684840306,46.211 13,0003,0005,1002.1,+10.9,055,0075,1684840606,46.226 16,0006,0008,1002.2,+11.2,056,0085,1684840906,46.202 16,0005,0007,1002.5,+11.7,054,0075,1684841206,46.343 16,0003,0005,1002.6,+11.8,055,0091,1684841506,46.357 16,0004,0006,1002.4,+12.1,056,0076,1684841806,46.343 16,0003,0005,1002.4,+12.5,055,0072,1684842106,46.352 16,0005,0007,1002.7,+12.9,053,0080,1684842406,46.344 13,0005,0007,1002.4,+13.1,055,0082,1684842706,46.328 16,0006,0008,1002.5,+13.5,054,0078,1684843006,46.348 16,0004,0006,1002.6,+13.8,052,0091,1684843306,46.332 13,0006,0008,1002.6,+14.0,051,0080,1684843606,46.33 13,0010,0013,1002.4,+14.3,054,0064,1684843906,46.342 16,0004,0006,1002.4,+14.6,053,0080,1684844206,46.311 13,0005,0007,1002.5,+14.7,053,0078,1684844506,46.333 16,0004,0006,1002.3,+14.9,054,0081,1684844806,46.438 13,0005,0007,1002.1,+15.2,052,0072,1684845106,46.457 16,0005,0007,1002.2,+15.5,052,0082,1684845406,46.461 13,0005,0007,1002.4,+15.5,053,0087,1684845706,46.442 16,0008,0011,1002.6,+15.8,052,0081,1684846006,46.443 16,0006,0008,1002.3,+16.0,052,0083,1684846306,46.449 13,0005,0007,1002.4,+16.4,051,0076,1684846606,46.445 13,0006,0008,1002.5,+16.8,052,0078,1684847206,46.424 11,0005,0007,1002.6,+17.1,049,0072,1684847506,46.423 11,0005,0007,1002.6,+17.7,050,0060,1684847806,46.398 11,0008,0011,1002.4,+17.6,050,0074,1684848106,46.422 16,0004,0006,1002.5,+18.1,049,0077,1684848406,46.544 16,0005,0007,1002.5,+18.4,050,0092,1684849306,46.548 11,0006,0008,1002.1,+19.2,047,0095,1684849606,46.537 16,0004,0006,1002.4,+19.2,045,0073,1684849906,46.536 16,0009,0012,1002.3,+19.3,048,0076,1684850206,46.535 13,0006,0008,1002.1,+20.3,042,0079,1684852006,46.66 13,0009,0012,1002.1,+20.9,042,0066,1684852306,46.655 99,0006,0008,1002.2,+20.8,046,0068,1684852606,46.642 13,0006,0008,1002.2,+21.2,045,0072,1684853209,49.613 16,0010,0013,1001.8,+21.3,044,0063,1684853506,46.621 99,0006,0008,1002.0,+21.5,043,0094,1684853806,46.631 16,0005,0007,1001.7,+21.6,042,0091,1684854106,46.619 18,0006,0008,1002.0,+21.9,042,0079,1684854706,46.608 18,0008,0011,1002.0,+22.0,043,0093,1684855006,46.655 04,0013,0017,1002.0,+22.2,040,0080,1684855309,49.171 18,0007,0010,1001.8,+22.5,041,0082,1684855606,46.729 21,0013,0017,1001.8,+22.5,042,0077,1684855906,46.725 16,0006,0008,1002.0,+22.6,041,0066,1684856206,46.713 18,0010,0013,1001.6,+22.8,039,0085,1684856509,49.583 18,0009,0012,1001.5,+23.0,039,0071,1684857106,46.708 18,0011,0015,1001.6,+23.4,039,0100,1684857406,46.701 18,0006,0008,1001.6,+23.4,038,0083,1684857706,46.702 16,0008,0011,1001.5,+23.4,040,0089,1684858006,46.711 18,0009,0012,1001.5,+23.5,038,0079,1684858306,46.696 18,0007,0010,1001.3,+23.3,037,0096,1684858606,46.686 06,0008,0011,1001.5,+23.7,040,0092,1684858906,46.71 16,0007,0010,1001.4,+24.0,037,0091,1684859206,46.817 16,0012,0016,1001.7,+24.6,039,0080,1684859506,46.876 18,0010,0013,1001.4,+24.2,038,0071,1684859806,46.823 16,0007,0010,1001.2,+24.3,038,0088,1684860409,49.396 16,0007,0010,1001.2,+24.1,036,0070,1684860706,46.813 16,0007,0010,1001.3,+23.8,037,0097,1684861009,49.741 16,0006,0008,1000.9,+24.0,039,0081,1684861306,46.827 13,0009,0012,1001.0,+24.6,037,0076,1684861906,46.796 09,0007,0010,1000.9,+24.7,034,0089,1684862206,46.8 16,0007,0010,1001.0,+24.4,036,0087,1684862506,46.802 11,0006,0008,1000.7,+25.2,035,0079,1684862806,46.92 16,0006,0008,1000.8,+25.5,036,0084,1684863406,46.912 16,0018,0024,1000.7,+25.0,036,0096,1684863707,47.06 13,0007,0010,1000.6,+25.7,036,0074,1684864006,46.908 09,0006,0008,1000.5,+25.4,035,0075,1684864306,46.901 16,0008,0011,1000.5,+25.8,036,0095,1684864606,46.895 16,0009,0012,1000.5,+25.7,036,0075,1684864906,46.907 18,0007,0010,1000.7,+25.7,033,0094,1684865206,46.914 16,0007,0010,1000.5,+25.5,035,0090,1684865506,46.904 13,0007,0010,1000.4,+25.9,036,0086,1684865806,46.9 18,0007,0010,1000.5,+25.7,036,0082,1684866106,46.869 16,0007,0010,1000.3,+25.8,032,0081,1684866407,47.032 16,0010,0013,1000.1,+26.5,035,0072,1684866707,47.018 16,0009,0012,1000.4,+26.3,033,0081,1684867007,47.021 18,0006,0008,1000.1,+26.2,035,0076,1684867307,47.037 00,0006,0008,0999.9,+26.4,035,0116,1684867607,47.018 16,0007,0010,0999.8,+26.8,033,0079,1684867907,47.01 16,0008,0011,0999.7,+26.7,034,0102,1684868206,46.996 09,0008,0011,0999.9,+26.6,035,0090,1684868506,46.991 16,0006,0008,0999.5,+27.1,033,0070,1684868806,46.999 16,0008,0011,0999.8,+26.5,031,0087,1684869106,46.978 16,0009,0012,0999.6,+26.6,032,0067,1684869406,46.972 06,0007,0010,0999.8,+27.3,031,0080,1684869707,47.034 13,0009,0012,0999.4,+26.9,030,0097,1684870007,47.129 16,0007,0010,0999.5,+27.4,031,0081,1684870307,47.122 13,0007,0010,0999.2,+26.2,031,0094,1684870607,47.115 09,0007,0010,0999.5,+26.8,031,0072,1684870907,47.106 16,0009,0012,0999.3,+26.8,031,0091,1684871507,47.098 16,0007,0010,0999.2,+27.1,032,0081,1684871807,47.084 16,0006,0008,0999.1,+27.1,031,0087,1684872107,47.094 13,0010,0013,0998.9,+27.2,031,0067,1684872407,47.07 16,0007,0010,0998.9,+26.8,031,0092,1684872707,47.092 13,0006,0008,0999.0,+27.3,030,0085,1684873007,47.207 16,0005,0007,0999.1,+27.2,031,0093,1684873307,47.074 16,0008,0011,0998.8,+27.5,031,0076,1684873607,47.214 13,0007,0010,0998.9,+27.3,032,0089,1684873907,47.228 06,0007,0010,0998.9,+27.4,031,0101,1684874207,47.216 04,0008,0011,0998.7,+27.4,030,0071,1684874507,47.242 04,0006,0008,0998.5,+27.4,030,0077,1684874807,47.199 13,0008,0011,0998.7,+28.1,029,0087,1684875107,47.207 11,0009,0012,0998.8,+28.0,030,0082,1684875409,49.821 11,0006,0008,0998.6,+27.8,029,0094,1684875707,47.224 99,0006,0008,0998.6,+27.8,031,0098,1684876607,47.198 11,0011,0015,0998.5,+27.6,031,0092,1684876907,47.186 11,0012,0016,0998.5,+28.1,030,0089,1684877207,47.307 11,0007,0010,0998.2,+28.0,030,0103,1684877507,47.39 09,0006,0008,0998.6,+27.7,031,0074,1684877807,47.302 06,0005,0007,0998.5,+27.9,030,0084,1684878107,47.34 06,0007,0010,0998.3,+26.9,032,0069,1684878407,47.323 06,0008,0011,0998.3,+27.2,031,0079,1684878707,47.313 11,0007,0010,0998.4,+27.0,031,0067,1684879007,47.284 09,0007,0010,0998.2,+26.1,032,0097,1684879607,47.282 09,0006,0008,0998.1,+26.4,034,0077,1684880507,47.263 04,0008,0011,0997.9,+26.3,035,0088,1684880807,47.394 06,0009,0012,0998.0,+26.3,036,0080,1684881107,47.428 04,0014,0018,0998.0,+25.6,036,0085,1684881710,50.08 09,0007,0010,0997.8,+25.3,036,0081,1684882607,47.381 13,0009,0012,0998.0,+25.3,035,0071,1684882907,47.365 09,0008,0011,0997.8,+25.1,036,0074,1684883807,47.36 11,0006,0008,0997.9,+24.8,037,0079,1684884107,47.355 64,0010,0013,0998.0,+24.6,038,0077,1684884407,47.488 13,0008,0011,0997.7,+24.7,038,0084,1684885007,47.499 00,0007,0010,0997.9,+23.9,039,0091,1684885907,47.489 09,0009,0012,0997.9,+23.4,041,0078,1684886807,47.484 01,0009,0012,0998.2,+22.1,042,0083,1684888307,47.574 01,0014,0018,0998.1,+21.9,043,0073,1684888907,47.569 04,0007,0010,0998.5,+21.2,045,0086,1684890107,47.533 09,0011,0015,0998.4,+20.9,045,0050,1684890407,47.534 09,0007,0010,0998.1,+20.8,046,0081,1684891007,47.562 09,0007,0010,0998.3,+20.8,046,0072,1684891307,47.509 04,0013,0017,0998.2,+19.5,049,0098,1684892507,47.628 01,0010,0013,0998.2,+19.6,050,0066,1684893407,47.615 11,0009,0012,0998.3,+19.2,051,0087,1684893707,47.624 11,0010,0013,0998.4,+19.4,051,0075,1684894010,50.221 09,0010,0013,0998.5,+19.1,051,0074,1684894907,47.626 04,0010,0013,0998.0,+18.2,054,0087,1684898507,47.674 09,0009,0012,0997.7,+18.4,054,0072,1684898807,47.813 04,0010,0013,0997.8,+18.3,054,0074,1684899107,47.818 09,0010,0013,0997.8,+18.3,054,0064,1684900007,47.806 09,0010,0013,0997.9,+18.4,054,0079,1684900307,47.798 04,0009,0012,0997.9,+18.4,053,0087,1684900607,47.791 09,0009,0012,0997.7,+18.4,053,0089,1684900907,47.843 11,0013,0017,0997.8,+18.4,053,0086,1684901207,47.788 11,0012,0016,0997.7,+18.3,054,0085,1684901507,47.766 11,0015,0021,0997.9,+18.1,054,0068,1684901807,47.768 06,0011,0015,0997.7,+18.3,054,0088,1684902107,47.761 09,0009,0012,0997.8,+18.2,055,0084,1684902407,47.928 13,0014,0018,0997.9,+18.2,055,0083,1684902707,47.906 11,0013,0017,0997.7,+18.3,055,0086,1684903007,47.901 09,0019,0026,0998.0,+18.1,056,0092,1684903307,47.961 09,0013,0017,0997.8,+17.9,056,0077,1684903607,47.891 06,0014,0018,0997.7,+17.8,056,0073,1684903907,47.889 11,0019,0026,0997.8,+18.0,056,0074,1684904207,47.879 13,0015,0021,0997.9,+18.0,057,0084,1684904507,47.888 13,0017,0023,0997.4,+17.9,058,0083,1684904807,47.872 11,0013,0017,0997.5,+17.7,058,0096,1684905107,47.876 11,0012,0016,0997.5,+17.4,059,0088,1684905407,47.865 11,0012,0016,0997.5,+17.5,059,0081,1684905707,47.856 13,0010,0013,0997.7,+17.7,058,0068,1684906007,47.984 09,0012,0016,0997.7,+17.6,059,0096,1684906307,47.999 13,0014,0018,0997.5,+17.6,059,0083,1684906607,47.983 11,0012,0016,0997.6,+17.6,059,0077,1684907207,47.97 06,0011,0015,0997.1,+17.7,058,0098,1684908407,47.954 16,0014,0018,0997.3,+17.7,060,0072,1684908707,47.944 13,0011,0015,0997.1,+17.6,059,0102,1684909307,47.933 09,0015,0021,0997.1,+17.6,059,0076,1684909608,48.073 13,0012,0016,0997.2,+17.3,060,0087,1684909908,48.08 11,0011,0015,0997.2,+17.3,061,0082,1684910808,48.061 09,0012,0016,0997.0,+17.3,061,0088,1684912008,48.066 99,0011,0015,0997.1,+17.4,061,0090,1684912308,48.029 13,0012,0016,0996.8,+17.2,061,0093,1684912608,48.023 18,0010,0013,0996.7,+17.1,059,0093,1684913208,48.175 04,0011,0015,0997.0,+17.2,061,0094,1684913508,48.172 01,0012,0016,0996.9,+17.2,061,0075,1684913808,48.16 11,0011,0015,0996.7,+17.1,060,0081,1684914408,48.157 11,0012,0016,0996.9,+17.0,061,0066,1684914708,48.133 13,0009,0012,0996.4,+16.9,060,0087,1684915308,48.19 13,0014,0018,0996.6,+16.9,060,0091,1684915608,48.149 09,0010,0013,0996.6,+16.9,061,0089,1684915908,48.114 09,0012,0016,0996.7,+16.6,062,0093,1684916208,48.116 09,0011,0015,0996.3,+16.7,060,0078,1684916508,48.109 13,0017,0023,0996.4,+16.5,062,0087,1684916808,48.236 13,0011,0015,0996.3,+16.2,062,0081,1684917108,48.254 13,0012,0016,0996.6,+16.4,062,0080,1684917408,48.251 16,0009,0012,0996.4,+16.6,061,0074,1684917708,48.241 11,0012,0016,0996.4,+16.3,062,0079,1684918308,48.228 11,0013,0017,0996.1,+16.2,063,0066,1684918608,48.226 11,0011,0015,0996.2,+16.0,063,0075,1684918908,48.22 11,0011,0015,0995.9,+16.1,063,0082,1684919208,48.206 09,0010,0013,0995.9,+16.0,063,0085,1684920108,48.177 04,0016,0022,0995.9,+15.9,062,0079,1684920708,48.312 13,0013,0017,0996.5,+15.9,062,0073,1684921308,48.327 11,0010,0013,0996.1,+16.0,062,0077,1684922208,48.332 16,0010,0013,0996.4,+15.6,065,0089,1684923108,48.325 11,0010,0013,0996.6,+15.3,065,0078,1684924008,48.426 16,0010,0013,0996.7,+15.3,065,0086,1684924308,48.45 13,0011,0015,0996.5,+15.1,065,0098,1684924908,48.428 01,0010,0013,0996.6,+15.3,065,0060,1684925208,48.42 16,0011,0015,0996.3,+15.4,065,0076,1684925808,48.422 11,0011,0015,0996.5,+15.7,063,0069,1684926108,48.42 09,0010,0013,0996.5,+15.9,063,0087,1684926408,48.391 13,0009,0012,0996.2,+16.2,061,0107,1684927308,48.358 11,0013,0017,0996.5,+16.4,060,0076,1684927608,48.603 13,0010,0013,0996.4,+16.5,060,0064,1684927908,48.552 06,0011,0015,0996.3,+17.4,057,0088,1684929408,48.501 04,0009,0012,0996.4,+17.7,057,0088,1684930308,48.463 11,0011,0015,0996.5,+18.2,056,0083,1684931508,48.588 09,0013,0017,0996.6,+18.6,055,0090,1684932408,48.564 16,0009,0012,0996.9,+19.4,052,0069,1684934508,48.551 06,0010,0013,0997.1,+19.3,050,0073,1684935108,48.736 13,0008,0011,0996.9,+19.4,049,0082,1684935408,48.73 13,0013,0017,0997.6,+19.0,051,0093,1684936008,48.691 06,0015,0021,0997.4,+17.7,053,0080,1684936308,48.67 09,0013,0017,0997.8,+17.9,050,0091,1684937208,48.641 09,0009,0012,0997.8,+17.5,050,0090,1684938108,48.642 09,0012,0016,0997.7,+17.7,050,0081,1684938408,48.775 11,0008,0011,0997.9,+17.0,051,0085,1684938708,48.855 09,0012,0016,0997.6,+16.8,053,0085,1684939008,48.764 13,0009,0012,0997.9,+16.8,053,0091,1684939308,48.791 18,0012,0016,0998.2,+15.6,059,0083,1684940811,51.676 09,0008,0011,0998.2,+14.8,061,0095,1684941408,48.721 09,0009,0012,0998.5,+14.9,060,0085,1684942308,48.896 04,0010,0013,0999.0,+15.4,059,0074,1684946208,48.974 11,0005,0007,0999.8,+15.2,059,0076,1684950409,49.041 00,0004,0006,0999.7,+15.6,055,0087,1684952509,49.024 09,0005,0007,0999.9,+15.4,057,0078,1684952809,49.105 11,0006,0008,0999.9,+15.0,058,0088,1684953409,49.109 13,0008,0011,1000.0,+15.1,057,0079,1684953709,49.106 18,0003,0005,0999.9,+15.4,055,0067,1684954609,49.084 13,0003,0005,0999.6,+15.4,056,0087,1684954909,49.081 13,0003,0005,0999.7,+14.9,056,0090,1684955209,49.105 11,0004,0006,0999.7,+15.6,054,0099,1684956412,52.129 04,0003,0005,0999.8,+15.5,054,0084,1684956709,49.214 18,0004,0006,0999.8,+15.7,053,0089,1684957609,49.188 13,0003,0005,0999.7,+15.3,053,0082,1684958209,49.184 21,0003,0005,0999.8,+16.1,051,0092,1684959109,49.169 13,0005,0007,1000.1,+16.9,050,0076,1684959409,49.268 13,0002,0003,1000.1,+16.6,047,0087,1684960009,49.299 11,0002,0003,0999.8,+17.0,042,0087,1684962409,49.246 00,0007,0010,1000.0,+17.1,040,0086,1684962709,49.259 13,0006,0008,1000.5,+16.6,038,0072,1684965409,49.358 11,0001,0002,1000.3,+16.6,038,0072,1684966009,49.338 16,0001,0002,1000.2,+16.6,037,0080,1684966309,49.338 06,0001,0002,1000.1,+16.5,036,0085,1684966609,49.331 11,0002,0003,1000.1,+16.7,037,0091,1684966909,49.313 04,0003,0005,0999.9,+16.8,036,0096,1684967209,49.465 09,0005,0007,1000.0,+16.8,034,0095,1684968709,49.435 11,0001,0002,1000.3,+16.6,034,0093,1684969009,49.429 09,0001,0002,1000.2,+17.1,035,0084,1684969309,49.425 13,0001,0002,1000.0,+16.5,033,0077,1684969609,49.425 13,0001,0002,1000.0,+16.5,033,0081,1684969909,49.425 16,0002,0003,1000.0,+16.0,033,0095,1684970209,49.402 99,0001,0002,1000.1,+15.9,033,0085,1684970509,49.405 09,0002,0003,0999.8,+16.0,032,0084,1684970809,49.558 16,0002,0003,1000.2,+17.1,032,0077,1684971109,49.541 18,0001,0002,1000.1,+16.0,033,0078,1684971409,49.535 06,0002,0003,1000.4,+16.3,032,0086,1684971709,49.537 11,0002,0003,1000.3,+16.3,032,0088,1684972009,49.527 16,0001,0002,1000.1,+15.9,034,0075,1684972309,49.532 13,0002,0003,1000.5,+16.3,034,0076,1684972609,49.528 11,0002,0003,1000.1,+15.8,035,0088,1684972909,49.531 11,0001,0002,1000.0,+15.4,036,0071,1684973209,49.522 06,0003,0005,1000.0,+14.7,038,0085,1684973812,52.077 06,0001,0002,1000.1,+14.7,039,0067,1684974109,49.495 09,0002,0003,1000.5,+14.5,040,0081,1684974409,49.633 04,0002,0003,1000.5,+14.1,041,0081,1684975009,49.642 13,0001,0002,1000.5,+14.1,042,0092,1684975309,49.628 06,0005,0007,1000.5,+13.6,042,0081,1684975909,49.605 11,0002,0003,1000.8,+13.5,043,0088,1684976209,49.596 06,0003,0005,1000.5,+13.3,043,0081,1684976509,49.608 18,0002,0003,1000.9,+13.7,042,0089,1684976809,49.6 16,0002,0003,1000.7,+14.3,041,0073,1684977109,49.593 18,0002,0003,1000.7,+13.9,042,0085,1684977409,49.584 18,0002,0003,1000.9,+13.4,042,0091,1684977709,49.577 18,0002,0003,1001.1,+14.0,041,0088,1684978009,49.712 11,0006,0008,1001.0,+14.0,041,0080,1684978309,49.727 16,0003,0005,1001.3,+14.2,040,0084,1684978609,49.72 16,0005,0007,1001.4,+14.2,040,0081,1684978909,49.704 16,0003,0005,1001.4,+14.0,041,0077,1684979209,49.708 16,0002,0003,1001.6,+13.6,043,0076,1684979509,49.694 18,0004,0006,1001.5,+13.6,042,0080,1684979809,49.694 18,0003,0005,1001.7,+12.8,044,0079,1684980109,49.685 21,0001,0002,1001.7,+13.6,042,0087,1684980409,49.676 18,0005,0007,1001.7,+12.9,043,0089,1684980709,49.684 18,0005,0007,1001.4,+12.4,043,0091,1684981309,49.77 18,0002,0003,1001.8,+11.7,043,0087,1684981912,52.653 16,0002,0003,1001.8,+11.5,044,0083,1684982512,52.752 13,0002,0003,1002.0,+11.3,044,0075,1684983109,49.873 21,0001,0002,1002.1,+11.3,043,0081,1684983412,52.516 16,0001,0002,1002.4,+11.3,042,0079,1684983709,49.76 18,0002,0003,1002.0,+11.2,042,0083,1684984009,49.761 21,0002,0003,1002.0,+11.1,043,0078,1684984309,49.766 16,0002,0003,1002.2,+10.9,044,0071,1684984609,49.763 16,0001,0002,1002.3,+10.7,045,0085,1684984909,49.765 13,0001,0002,1002.6,+10.7,045,0072,1684985209,49.89 18,0002,0003,1002.2,+10.6,046,0099,1684985509,49.891 16,0001,0002,1002.5,+10.3,047,0103,1684985809,49.881 18,0001,0002,1002.7,+10.2,048,0079,1684986109,49.885 23,0003,0005,1002.4,+10.0,048,0080,1684986409,49.876 13,0002,0003,1002.6,+09.9,049,0084,1684986709,49.867 28,0003,0005,1002.8,+09.7,049,0086,1684987009,49.858 23,0001,0002,1002.7,+09.5,050,0084,1684987309,49.863 13,0002,0003,1002.8,+09.6,050,0069,1684987609,49.872 16,0002,0003,1002.7,+09.3,049,0075,1684987909,49.862 16,0001,0002,1002.9,+09.0,048,0085,1684988209,49.855 11,0002,0003,1003.2,+08.9,047,0072,1684988509,49.837 21,0002,0003,1003.3,+09.3,046,0070,1684988809,49.988 11,0002,0003,1003.0,+08.7,048,0089,1684989109,49.987 21,0002,0003,1003.0,+08.8,048,0074,1684989409,49.982 13,0002,0003,1003.3,+08.6,049,0076,1684989709,49.977 99,0002,0003,1003.2,+08.5,049,0073,1684990009,49.973 21,0001,0002,1003.1,+08.1,049,0077,1684990309,49.965 13,0001,0002,1003.2,+08.0,049,0078,1684990609,49.968 16,0001,0002,1003.4,+07.8,046,0087,1684990909,49.957 18,0002,0003,1003.2,+07.7,047,0084,1684991209,49.959 23,0001,0002,1003.3,+07.6,047,0109,1684991509,49.951 18,0002,0003,1003.2,+07.5,047,0078,1684991809,49.936 18,0001,0002,1003.2,+07.5,047,0070,1684992109,49.939 16,0002,0003,1003.2,+07.3,047,0091,1684992410,50.082 23,0001,0002,1003.4,+07.2,047,0075,1684992710,50.087 18,0001,0002,1003.4,+07.1,048,0087,1684993010,50.079 13,0002,0003,1003.5,+06.9,049,0076,1684993310,50.076 16,0003,0005,1003.2,+06.9,049,0075,1684993610,50.067 16,0001,0002,1003.6,+06.8,050,0078,1684993910,50.076 16,0001,0002,1003.3,+06.8,050,0074,1684994210,50.057 99,0002,0003,1003.4,+06.8,050,0091,1684994510,50.052 21,0001,0002,1003.5,+06.6,050,0096,1684994810,50.044 16,0003,0005,1003.8,+06.6,051,0090,1684995110,50.038 21,0001,0002,1003.2,+06.4,051,0085,1684995410,50.038 23,0003,0005,1003.3,+06.4,052,0098,1684995710,50.03 99,0002,0003,1003.2,+06.4,051,0070,1684996010,50.169 99,0002,0003,1003.2,+06.4,052,0086,1684996310,50.183 23,0001,0002,1003.6,+06.5,052,0076,1684996610,50.162 11,0001,0002,1003.6,+06.3,052,0068,1684996910,50.158 99,0002,0003,1003.5,+06.1,053,0074,1684997210,50.172 23,0001,0002,1003.3,+05.9,053,0089,1684997510,50.174 21,0001,0002,1003.5,+06.0,053,0077,1684997810,50.173 18,0001,0002,1003.4,+06.0,054,0078,1684998110,50.163 18,0004,0006,1003.7,+05.9,054,0073,1684998410,50.158 11,0002,0003,1003.5,+05.7,054,0081,1684998710,50.146 18,0002,0003,1003.4,+05.8,054,0076,1684999010,50.138 13,0002,0003,1003.5,+05.7,055,0065,1684999310,50.132 13,0001,0002,1003.3,+05.6,055,0079,1684999610,50.268 18,0002,0003,1003.4,+05.6,055,0085,1684999910,50.284 16,0004,0006,1003.5,+05.6,054,0079,1685000210,50.269 16,0001,0002,1003.2,+05.6,055,0082,1685000510,50.264 16,0001,0002,1003.5,+05.5,055,0094,1685000810,50.27 13,0002,0003,1003.3,+05.5,055,0073,1685001110,50.277 21,0002,0003,1003.4,+05.7,054,0082,1685001410,50.261 16,0001,0002,1003.4,+05.3,055,0080,1685001710,50.258 18,0001,0002,1003.5,+05.5,055,0064,1685002010,50.251 16,0001,0002,1003.7,+05.5,055,0095,1685002310,50.241 21,0001,0002,1003.7,+05.2,056,0089,1685002610,50.246 13,0002,0003,1003.7,+05.1,056,0067,1685002910,50.243 21,0001,0002,1003.6,+05.3,056,0087,1685003210,50.377 33,0003,0005,1003.6,+05.1,056,0075,1685003510,50.389 13,0001,0002,1003.8,+05.1,057,0068,1685003810,50.38 21,0001,0002,1003.8,+05.2,056,0081,1685004110,50.383 16,0001,0002,1003.7,+04.9,057,0076,1685004410,50.37 18,0002,0003,1003.4,+05.0,057,0072,1685004710,50.375 18,0001,0002,1003.6,+04.8,058,0082,1685005010,50.371 18,0001,0002,1003.8,+04.8,058,0077,1685005310,50.355 21,0001,0002,1003.8,+04.9,058,0082,1685005610,50.354 13,0002,0003,1003.9,+04.9,058,0073,1685005910,50.361 18,0002,0003,1003.9,+04.9,058,0091,1685006210,50.361 18,0001,0002,1004.0,+04.9,058,0081,1685006510,50.354 16,0002,0003,1004.1,+05.0,057,0095,1685006810,50.49 23,0001,0002,1003.9,+04.9,058,0092,1685007110,50.503 21,0001,0002,1004.0,+04.7,058,0097,1685007410,50.489 21,0001,0002,1004.1,+04.7,059,0086,1685007710,50.494 21,0001,0002,1003.9,+04.7,059,0069,1685008010,50.475 18,0001,0002,1003.8,+04.6,060,0081,1685008310,50.476 16,0001,0002,1004.2,+05.0,059,0084,1685008610,50.483 21,0002,0003,1003.8,+04.8,059,0073,1685008910,50.474 21,0001,0002,1004.1,+05.0,059,0078,1685009210,50.477 16,0001,0002,1003.8,+04.8,059,0099,1685009510,50.463 13,0002,0003,1004.2,+04.7,060,0059,1685009810,50.459 11,0002,0003,1004.0,+04.8,060,0074,1685010110,50.461 16,0001,0002,1004.3,+05.1,059,0083,1685010410,50.596 16,0001,0002,1004.4,+05.1,059,0087,1685010710,50.605 18,0001,0002,1004.2,+05.0,060,0083,1685011010,50.615 21,0001,0002,1004.3,+05.1,060,0086,1685011310,50.603 99,0001,0002,1004.5,+05.1,060,0094,1685011610,50.604 18,0001,0002,1004.7,+05.3,059,0073,1685011910,50.596 18,0001,0002,1004.9,+05.4,060,0076,1685012210,50.608 18,0003,0005,1004.4,+05.5,059,0079,1685012510,50.586 16,0001,0002,1004.9,+05.7,058,0099,1685012810,50.645 16,0001,0002,1004.7,+06.0,058,0091,1685013110,50.587 13,0002,0003,1004.9,+06.1,058,0073,1685013410,50.582 16,0002,0003,1005.0,+06.3,057,0089,1685013710,50.583 13,0001,0002,1005.2,+06.5,056,0068,1685014010,50.708 18,0003,0005,1005.0,+06.7,057,0067,1685014310,50.729 16,0001,0002,1005.2,+07.0,056,0077,1685014610,50.722 99,0002,0003,1004.9,+06.9,055,0070,1685014910,50.718 21,0001,0002,1005.0,+07.2,055,0090,1685015210,50.707 16,0001,0002,1004.8,+07.4,054,0067,1685015510,50.709 16,0002,0003,1005.1,+07.6,054,0076,1685015810,50.705 18,0002,0003,1005.0,+07.7,054,0084,1685016110,50.705 13,0001,0002,1004.9,+07.7,054,0073,1685016410,50.703 13,0003,0005,1004.9,+08.2,054,0075,1685016710,50.695 99,0001,0002,1005.2,+08.0,053,0071,1685017010,50.682 13,0001,0002,1004.9,+08.2,053,0083,1685017310,50.681 99,0002,0003,1004.8,+08.1,053,0076,1685017610,50.831 21,0004,0006,1005.0,+08.3,052,0088,1685017910,50.826 13,0001,0002,1005.0,+08.4,051,0084,1685018210,50.825 23,0001,0002,1004.6,+08.3,051,0075,1685018510,50.815 21,0001,0002,1004.5,+08.4,052,0087,1685018810,50.813 21,0001,0002,1004.7,+08.8,051,0088,1685019110,50.802 23,0002,0003,1004.9,+08.7,050,0075,1685019410,50.806 16,0001,0002,1004.6,+09.2,051,0072,1685019710,50.806 23,0001,0002,1005.1,+09.4,051,0066,1685020010,50.793 18,0002,0003,1005.0,+09.8,051,0073,1685020310,50.792 13,0002,0003,1005.0,+09.6,050,0066,1685020610,50.787 13,0001,0002,1005.4,+09.8,049,0068,1685020910,50.774 16,0001,0002,1005.1,+09.7,050,0080,1685021210,50.91 21,0001,0002,1005.0,+10.1,048,0091,1685021510,50.916 16,0001,0002,1004.8,+09.9,048,0102,1685021810,50.916 21,0001,0002,1004.9,+10.6,047,0076,1685022110,50.92 13,0001,0002,1005.1,+10.4,047,0081,1685022410,50.924 16,0002,0003,1004.7,+10.2,048,0076,1685022710,50.926 18,0002,0003,1004.8,+10.5,049,0088,1685023010,50.9 16,0001,0002,1004.8,+10.6,047,0079,1685023310,50.91 23,0002,0003,1004.8,+10.5,045,0082,1685023610,50.904 18,0003,0005,1005.0,+11.5,043,0071,1685024210,50.891 11,0001,0002,1004.9,+12.0,043,0089,1685024510,50.88 18,0001,0002,1004.7,+11.3,044,0086,1685024811,51.006 16,0001,0002,1004.8,+11.5,044,0080,1685025111,51.014 16,0001,0002,1004.9,+11.8,046,0077,1685025411,51.021 21,0003,0005,1004.8,+11.7,043,0071,1685025711,51.02 18,0001,0002,1004.7,+12.1,043,0076,1685026010,50.999 18,0001,0002,1004.8,+12.4,044,0081,1685026311,51 21,0001,0002,1004.7,+12.3,043,0067,1685026611,51.016 21,0001,0002,1004.9,+12.4,044,0082,1685026910,50.997 21,0001,0002,1004.8,+12.8,043,0080,1685027210,50.989 18,0001,0002,1004.9,+12.7,042,0077,1685027510,50.977 23,0001,0002,1004.6,+13.2,042,0069,1685027810,50.968 21,0003,0005,1004.7,+12.4,041,0088,1685028110,50.973 99,0001,0002,1004.9,+13.0,041,0074,1685028411,51.109 16,0001,0002,1004.8,+12.9,040,0091,1685028711,51.123 21,0005,0007,1005.1,+13.3,041,0084,1685029011,51.102 18,0001,0002,1004.7,+12.9,039,0075,1685029311,51.11 18,0001,0002,1004.8,+12.6,041,0069,1685029611,51.092 09,0001,0002,1004.8,+12.1,042,0083,1685029911,51.154 13,0002,0003,1004.6,+13.2,041,0072,1685030211,51.082 13,0001,0002,1004.6,+13.5,044,0080,1685030511,51.068 09,0001,0002,1004.4,+14.0,040,0093,1685030811,51.078 04,0001,0002,1004.6,+14.0,042,0080,1685031113,53.948 09,0001,0002,1004.7,+13.6,039,0067,1685031411,51.069 06,0004,0006,1004.9,+13.9,038,0084,1685031711,51.058 13,0001,0002,1004.8,+13.9,039,0084,1685032011,51.204 09,0001,0002,1004.7,+13.8,041,0094,1685032311,51.212 16,0001,0002,1004.7,+13.9,039,0067,1685032611,51.187 13,0001,0002,1004.6,+13.9,040,0090,1685032911,51.193 11,0001,0002,1004.5,+14.4,040,0087,1685033211,51.189 11,0001,0002,1004.7,+14.3,038,0076,1685033511,51.188 13,0001,0002,1004.6,+14.0,037,0076,1685034111,51.276 13,0000,0001,1004.2,+14.1,039,0096,1685034411,51.164 16,0001,0002,1004.5,+14.3,037,0079,1685035011,51.148 11,0003,0005,1004.4,+14.7,035,0088,1685035313,53.691 18,0001,0002,1004.6,+13.8,039,0078,1685035611,51.28 16,0001,0002,1004.4,+14.5,036,0092,1685035911,51.272 11,0001,0002,1004.4,+13.7,037,0080,1685036211,51.276 11,0001,0002,1004.3,+13.7,036,0076,1685036514,54.13 18,0002,0003,1003.9,+13.6,038,0076,1685036811,51.261 13,0001,0002,1004.1,+14.4,037,0098,1685037111,51.248 16,0001,0002,1004.3,+13.7,036,0085,1685037411,51.254 11,0001,0002,1004.2,+14.3,038,0071,1685037711,51.268 16,0001,0002,1004.0,+14.6,037,0089,1685038311,51.249 18,0001,0002,1004.2,+15.2,034,0075,1685038611,51.242 16,0001,0002,1004.2,+14.7,035,0079,1685038911,51.235 11,0001,0002,1004.1,+15.1,036,0088,1685039211,51.372 13,0001,0002,1004.3,+15.9,034,0074,1685039511,51.405 11,0001,0002,1004.0,+15.8,032,0086,1685039811,51.372 11,0002,0003,1004.4,+14.5,033,0086,1685040111,51.444 11,0005,0007,1004.0,+14.8,033,0091,1685040411,51.364 13,0001,0002,1004.5,+15.2,035,0082,1685040711,51.378 11,0001,0002,1004.1,+15.8,032,0075,1685041011,51.358 13,0001,0002,1003.9,+15.2,033,0078,1685041311,51.346 13,0001,0002,1004.1,+15.1,035,0070,1685041611,51.34 16,0001,0002,1003.8,+15.4,032,0080,1685042211,51.338 16,0001,0002,1004.2,+16.5,032,0092,1685042511,51.331 11,0001,0002,1003.9,+14.6,033,0066,1685042811,51.481 11,0002,0003,1004.0,+15.7,032,0088,1685043111,51.458 99,0000,0001,1004.0,+16.7,032,0084,1685043411,51.454 09,0001,0002,1003.8,+16.6,031,0072,1685043711,51.458 13,0001,0002,1003.7,+16.0,032,0103,1685044011,51.467 13,0001,0002,1003.8,+16.7,031,0075,1685044311,51.465 16,0005,0007,1003.4,+17.3,030,0073,1685044611,51.441 16,0001,0002,1003.5,+17.2,032,0090,1685044911,51.435 09,0001,0002,1003.6,+16.8,029,0074,1685045211,51.447 06,0001,0002,1003.6,+17.2,030,0097,1685045511,51.431 09,0002,0003,1003.6,+16.0,031,0086,1685045811,51.422 18,0001,0002,1003.9,+17.1,028,0066,1685046111,51.416 16,0001,0002,1003.5,+17.5,028,0091,1685046411,51.589 13,0002,0003,1003.5,+17.7,029,0076,1685046711,51.551 09,0001,0002,1003.4,+17.5,028,0081,1685047011,51.548 16,0002,0003,1003.4,+16.7,029,0084,1685047311,51.619 18,0001,0002,1003.2,+17.5,028,0083,1685047611,51.564 16,0003,0005,1003.3,+17.0,031,0076,1685047911,51.542 11,0002,0003,1003.4,+16.9,029,0079,1685048211,51.515 00,0001,0002,1003.5,+18.2,029,0073,1685048511,51.507 11,0001,0002,1003.3,+18.4,028,0085,1685048811,51.501 13,0001,0002,1003.3,+17.0,027,0088,1685049411,51.492 13,0001,0002,1003.4,+17.9,027,0085,1685049711,51.575 04,0001,0002,1003.2,+17.2,027,0078,1685050011,51.648 16,0001,0002,1003.1,+17.5,025,0083,1685050611,51.633 16,0001,0002,1003.2,+17.8,027,0075,1685050911,51.641 11,0002,0003,1003.4,+17.7,024,0085,1685051211,51.687 13,0001,0002,1003.0,+17.5,023,0073,1685051511,51.618 16,0002,0003,1003.3,+18.0,023,0091,1685051811,51.616 11,0001,0002,1003.0,+17.9,023,0075,1685052111,51.608 11,0002,0003,1003.2,+17.6,023,0085,1685052411,51.605 09,0002,0003,1003.0,+17.9,026,0056,1685052711,51.595 11,0001,0002,1002.9,+18.1,022,0094,1685053311,51.59 11,0001,0002,1002.7,+18.1,024,0078,1685054211,51.736 13,0002,0003,1002.6,+18.0,023,0084,1685054511,51.703 13,0001,0002,1002.8,+17.4,023,0071,1685054814,54.361 99,0002,0003,1002.7,+18.4,022,0080,1685055111,51.702 09,0001,0002,1003.0,+17.9,023,0070,1685055411,51.68 06,0003,0005,1003.0,+17.9,026,0081,1685056011,51.673 09,0002,0003,1002.6,+17.5,023,0073,1685056311,51.669 18,0001,0002,1003.0,+17.9,025,0085,1685056911,51.648 21,0001,0002,1002.7,+18.4,023,0097,1685057211,51.789 16,0001,0002,1002.9,+19.7,023,0081,1685057511,51.846 09,0001,0002,1002.7,+18.8,023,0084,1685057814,54.748 18,0001,0002,1002.7,+18.0,024,0080,1685058111,51.834 06,0001,0002,1002.9,+18.2,024,0085,1685058411,51.775 11,0001,0002,1002.8,+18.2,023,0077,1685058711,51.784 21,0001,0002,1003.1,+17.1,025,0087,1685059011,51.792 13,0002,0003,1002.8,+17.8,025,0080,1685059311,51.779 06,0002,0003,1002.9,+17.4,026,0069,1685059611,51.751 11,0003,0005,1002.9,+17.4,026,0079,1685059914,54.378 16,0002,0003,1003.1,+16.5,029,0082,1685060211,51.751 11,0002,0003,1002.9,+15.9,028,0092,1685060511,51.745 25,0002,0003,1003.0,+15.7,030,0077,1685060811,51.88 28,0001,0002,1003.1,+15.6,031,0084,1685061111,51.88 30,0002,0003,1003.1,+15.4,033,0095,1685061411,51.863 23,0002,0003,1003.3,+14.7,032,0076,1685061711,51.864 30,0002,0003,1003.1,+14.8,033,0092,1685062011,51.859 28,0001,0002,1003.1,+14.8,034,0084,1685062311,51.862 28,0003,0005,1003.3,+14.7,034,0073,1685062611,51.853 30,0003,0005,1003.1,+14.6,035,0085,1685062911,51.837 28,0002,0003,1003.1,+14.2,036,0083,1685063211,51.838 25,0002,0003,1003.2,+13.9,037,0073,1685063511,51.827 30,0002,0003,1003.4,+13.3,039,0075,1685063811,51.83 28,0003,0005,1003.4,+13.4,038,0068,1685064111,51.833 30,0003,0005,1003.4,+13.7,038,0076,1685064411,51.958 28,0004,0006,1003.4,+13.0,041,0086,1685064711,51.969 30,0004,0006,1003.5,+13.3,040,0071,1685065011,51.954 30,0002,0003,1003.2,+13.2,039,0094,1685065311,51.948 28,0003,0005,1003.2,+13.0,041,0093,1685065611,51.943 00,0004,0006,1003.3,+12.8,041,0066,1685065911,51.945 30,0006,0008,1003.6,+12.4,042,0088,1685066211,51.937 33,0008,0011,1003.3,+12.3,042,0103,1685066511,51.952 30,0004,0006,1003.4,+12.1,043,0085,1685066811,51.961 25,0003,0005,1003.4,+12.1,043,0077,1685067111,51.926 28,0004,0006,1003.4,+12.3,043,0081,1685067411,51.91 28,0004,0006,1003.3,+11.8,044,0088,1685067711,51.902 28,0007,0010,1003.6,+11.6,044,0081,1685068012,52.05 30,0007,0010,1003.7,+11.3,046,0073,1685068614,54.939 30,0006,0008,1003.7,+11.2,045,0080,1685069212,52.039 28,0007,0010,1003.7,+11.6,045,0093,1685069512,52.18 30,0007,0010,1003.6,+11.6,047,0086,1685069812,52.047 28,0006,0008,1003.7,+11.3,046,0074,1685070112,52.08 28,0007,0010,1003.4,+10.7,047,0081,1685070412,52.017 30,0007,0010,1003.8,+10.6,047,0089,1685070712,52.005 28,0008,0011,1003.9,+10.6,047,0090,1685071012,52.008 23,0005,0007,1003.5,+10.4,047,0098,1685071311,51.999 28,0004,0006,1003.5,+09.9,048,0089,1685071612,52.155 33,0004,0006,1003.8,+09.8,050,0079,1685071912,52.142 30,0003,0005,1003.9,+09.6,052,0074,1685072212,52.145 30,0007,0010,1003.5,+09.6,053,0090,1685072512,52.134 30,0004,0006,1003.6,+09.6,055,0074,1685072812,52.122 30,0004,0006,1003.5,+10.0,053,0073,1685073112,52.129 28,0009,0012,1003.7,+09.8,053,0084,1685073412,52.117 28,0027,0037,1003.7,+08.7,058,0096,1685073712,52.12 30,0004,0006,1003.8,+08.4,062,0076,1685074012,52.108 99,0004,0006,1003.8,+08.3,063,0080,1685074312,52.104 99,0004,0006,1004.0,+08.5,064,0086,1685074612,52.095 28,0003,0005,1003.8,+08.3,066,0095,1685074912,52.095 28,0003,0005,1003.9,+08.5,064,0075,1685075212,52.225 28,0004,0006,1004.0,+09.4,060,0074,1685075512,52.234 30,0004,0006,1004.0,+09.4,060,0083,1685075812,52.228 23,0006,0008,1003.8,+08.9,060,0069,1685076112,52.226 28,0005,0007,1003.8,+09.2,059,0078,1685076412,52.232 25,0005,0007,1003.9,+08.8,060,0069,1685076712,52.221 25,0005,0007,1004.3,+09.0,060,0088,1685077012,52.21 28,0006,0008,1004.0,+08.4,062,0086,1685077312,52.216 23,0005,0007,1004.2,+08.9,061,0088,1685077612,52.214 23,0006,0008,1003.9,+08.7,061,0079,1685077912,52.198 28,0005,0007,1004.1,+08.6,061,0072,1685078212,52.195 30,0005,0007,1004.1,+08.4,062,0079,1685078512,52.189 30,0008,0011,1003.9,+08.4,062,0090,1685078812,52.335 28,0006,0008,1003.9,+08.5,062,0093,1685079112,52.345 30,0005,0007,1004.1,+08.6,062,0082,1685079412,52.335 99,0006,0008,1004.1,+08.4,061,0087,1685079712,52.324 30,0004,0006,1004.0,+08.4,062,0078,1685080012,52.315 33,0004,0006,1003.8,+08.4,061,0093,1685080312,52.305 28,0005,0007,1004.0,+08.2,061,0087,1685080612,52.311 35,0007,0010,1003.9,+08.0,062,0080,1685080912,52.354 30,0007,0010,1004.0,+07.7,063,0073,1685081212,52.299 28,0009,0012,1004.1,+07.9,061,0071,1685081512,52.288 30,0007,0010,1004.2,+07.9,063,0080,1685081812,52.288 30,0007,0010,1004.1,+07.8,061,0073,1685082112,52.289 30,0011,0015,1004.3,+07.9,062,0085,1685082412,52.426 28,0008,0011,1004.1,+07.8,062,0091,1685082712,52.437 99,0008,0011,1004.0,+07.5,061,0089,1685083012,52.423 25,0007,0010,1004.2,+07.6,062,0087,1685083312,52.431 23,0005,0007,1003.9,+07.5,062,0079,1685083612,52.414 25,0006,0008,1004.0,+07.5,061,0092,1685083912,52.413 30,0005,0007,1004.3,+07.5,060,0080,1685084212,52.408 99,0005,0007,1004.0,+07.0,063,0087,1685084512,52.4 25,0005,0007,1003.9,+07.3,062,0079,1685084812,52.385 25,0005,0007,1004.2,+07.6,062,0078,1685085112,52.493 25,0006,0008,1004.4,+07.0,063,0080,1685085412,52.39 23,0006,0008,1004.1,+07.2,062,0104,1685085712,52.383 33,0007,0010,1004.3,+07.2,061,0073,1685086012,52.52 25,0006,0008,1004.4,+07.5,061,0078,1685086312,52.527 28,0006,0008,1004.5,+07.3,060,0062,1685086612,52.516 28,0007,0010,1004.3,+07.2,061,0078,1685086912,52.516 28,0008,0011,1004.5,+07.3,060,0082,1685087212,52.51 25,0008,0011,1004.5,+06.9,062,0079,1685087512,52.51 25,0005,0007,1004.5,+07.0,060,0088,1685087812,52.516 30,0007,0010,1004.4,+06.9,061,0084,1685088112,52.496 28,0006,0008,1004.3,+06.7,061,0085,1685088412,52.504 25,0007,0010,1004.5,+07.0,060,0077,1685088712,52.501 25,0006,0008,1004.4,+06.8,061,0078,1685089012,52.496 30,0007,0010,1004.5,+06.8,062,0079,1685089312,52.489 28,0006,0008,1004.3,+06.8,062,0094,1685089612,52.63 30,0008,0011,1004.4,+06.6,062,0062,1685089912,52.646 25,0008,0011,1004.4,+06.8,062,0083,1685090212,52.628 33,0008,0011,1004.6,+06.8,062,0093,1685090512,52.629 25,0009,0012,1004.3,+06.5,062,0093,1685090812,52.609 21,0007,0010,1004.6,+06.8,062,0091,1685091112,52.608 30,0009,0012,1004.8,+06.8,062,0073,1685091412,52.603 25,0007,0010,1004.5,+06.6,063,0071,1685091712,52.602 25,0008,0011,1004.5,+06.5,063,0077,1685092012,52.603 25,0006,0008,1004.7,+06.3,063,0078,1685092312,52.589 25,0006,0008,1004.6,+06.3,063,0083,1685092612,52.589 25,0009,0012,1004.9,+06.0,065,0076,1685092912,52.585 99,0011,0015,1004.5,+06.3,064,0073,1685093212,52.729 28,0008,0011,1004.6,+06.2,064,0085,1685093512,52.738 33,0006,0008,1004.5,+06.1,064,0074,1685093812,52.729 99,0011,0015,1004.8,+06.1,064,0065,1685094112,52.731 28,0006,0008,1004.8,+06.0,064,0094,1685094412,52.723 28,0007,0010,1004.8,+05.9,064,0081,1685094712,52.733 28,0012,0016,1004.6,+05.9,065,0092,1685095012,52.709 30,0008,0011,1004.8,+06.0,065,0089,1685095312,52.775 99,0008,0011,1004.9,+06.0,064,0074,1685095612,52.711 30,0008,0011,1005.0,+06.0,065,0058,1685095912,52.702 28,0008,0011,1005.0,+06.0,065,0098,1685096212,52.695 25,0007,0010,1005.1,+06.2,065,0076,1685096512,52.692 28,0012,0016,1005.0,+06.1,065,0090,1685096812,52.835 28,0007,0010,1005.3,+06.2,064,0089,1685097112,52.833 28,0008,0011,1005.1,+06.4,064,0070,1685097412,52.841 28,0009,0012,1005.2,+06.5,063,0102,1685097712,52.833 28,0009,0012,1005.2,+06.6,064,0076,1685098012,52.833 28,0010,0013,1005.7,+06.8,065,0055,1685098312,52.824 30,0011,0015,1005.8,+07.3,064,0080,1685098612,52.819 28,0009,0012,1005.7,+07.4,066,0065,1685098912,52.807 28,0009,0012,1006.0,+07.8,067,0100,1685099212,52.817 25,0008,0011,1006.1,+08.0,067,0079,1685099512,52.816 28,0005,0007,1005.9,+08.2,069,0078,1685099812,52.804 25,0006,0008,1006.1,+08.8,067,0076,1685100112,52.803 28,0007,0010,1006.2,+08.9,067,0089,1685100412,52.931 23,0004,0006,1006.2,+09.2,065,0085,1685100712,52.942 30,0006,0008,1006.3,+09.3,064,0069,1685101012,52.937 30,0005,0007,1006.4,+09.6,061,0074,1685101312,52.927 23,0004,0006,1006.3,+09.8,058,0077,1685101612,52.929 28,0011,0015,1006.6,+10.1,058,0076,1685101912,52.94 23,0005,0007,1006.3,+10.3,057,0064,1685102212,52.917 25,0004,0006,1006.7,+10.5,056,0070,1685102512,52.93 28,0010,0013,1006.6,+10.6,055,0063,1685102812,52.913 25,0005,0007,1006.7,+10.9,055,0061,1685103112,52.897 28,0004,0006,1006.8,+11.3,055,0063,1685103412,52.9 25,0004,0006,1006.8,+11.6,053,0065,1685103712,52.876 25,0004,0006,1006.6,+11.9,053,0067,1685104013,53.029 30,0003,0005,1007.0,+12.1,054,0088,1685104313,53.014 28,0004,0006,1006.6,+12.1,052,0084,1685104613,53.024 25,0010,0013,1006.7,+12.1,048,0064,1685104913,53.026 28,0004,0006,1006.7,+12.4,046,0093,1685105213,53.019 25,0004,0006,1006.6,+12.6,048,0089,1685105513,53.011 28,0003,0005,1006.3,+12.9,050,0095,1685105813,53.003 28,0004,0006,1006.9,+13.1,050,0067,1685106113,53.012 28,0003,0005,1006.7,+13.2,047,0079,1685106412,52.998 25,0005,0007,1006.6,+12.9,048,0078,1685106713,53.003 25,0003,0005,1006.4,+13.3,047,0073,1685107013,53.01 28,0003,0005,1006.8,+13.7,046,0092,1685107312,52.989 84,0005,0007,1006.9,+13.9,044,0069,1685107613,53.136 30,0002,0003,1006.8,+13.8,045,0092,1685107913,53.142 25,0006,0008,1006.8,+14.1,044,0098,1685108213,53.134 28,0004,0006,1007.0,+14.2,045,0087,1685108513,53.115 30,0003,0005,1006.9,+14.6,042,0076,1685108813,53.11 25,0003,0005,1006.8,+14.8,042,0076,1685109113,53.116 28,0004,0006,1007.0,+14.6,041,0086,1685109413,53.097 23,0005,0007,1006.7,+15.3,042,0095,1685109713,53.101 25,0003,0005,1006.5,+15.4,041,0076,1685110013,53.1 30,0005,0007,1006.6,+15.5,042,0084,1685110313,53.097 30,0003,0005,1006.7,+15.8,042,0088,1685110613,53.082 28,0004,0006,1006.7,+16.0,038,0070,1685110913,53.083 99,0002,0003,1006.9,+16.1,038,0061,1685111213,53.216 28,0002,0003,1006.6,+16.5,038,0084,1685111513,53.223 25,0003,0005,1006.5,+15.7,037,0082,1685111813,53.225 28,0003,0005,1006.7,+16.5,038,0076,1685112113,53.207 28,0002,0003,1006.8,+16.3,036,0088,1685112413,53.222 25,0003,0005,1006.7,+16.4,038,0074,1685112713,53.193 28,0002,0003,1006.5,+16.9,037,0074,1685113013,53.189 30,0003,0005,1006.6,+17.3,035,0071,1685113313,53.2 30,0004,0006,1006.7,+17.7,034,0072,1685113613,53.19 28,0004,0006,1006.4,+17.5,033,0078,1685113913,53.197 30,0003,0005,1006.5,+17.8,034,0077,1685114213,53.182 30,0004,0006,1006.6,+17.6,034,0070,1685114513,53.177 00,0003,0005,1006.3,+17.8,031,0076,1685114813,53.304 30,0002,0003,1006.4,+17.8,031,0079,1685115113,53.311 23,0002,0003,1006.4,+17.3,031,0078,1685115413,53.299 30,0002,0003,1006.4,+18.0,033,0082,1685115713,53.292 28,0003,0005,1006.6,+18.4,030,0081,1685116013,53.301 25,0004,0006,1006.1,+18.1,032,0070,1685116313,53.292 28,0004,0006,1006.2,+17.9,029,0087,1685116613,53.288 28,0005,0007,1006.2,+18.6,029,0084,1685116913,53.284 30,0005,0007,1006.5,+18.1,031,0081,1685117213,53.287 21,0004,0006,1006.1,+19.6,027,0079,1685117513,53.276 30,0003,0005,1006.0,+19.1,027,0081,1685117813,53.268 30,0004,0006,1006.2,+18.7,025,0081,1685118113,53.262 28,0002,0003,1005.9,+18.7,026,0091,1685118413,53.402 99,0003,0005,1006.3,+19.3,029,0064,1685118713,53.402 33,0007,0010,1006.1,+19.7,027,0085,1685119013,53.42 30,0003,0005,1006.1,+19.7,026,0096,1685119313,53.396 28,0001,0002,1006.1,+19.6,026,0088,1685119613,53.392 28,0001,0002,1005.9,+18.6,028,0077,1685119913,53.395 28,0001,0002,1005.8,+19.9,027,0076,1685120213,53.384 28,0002,0003,1005.7,+19.9,024,0083,1685120513,53.376 30,0002,0003,1005.7,+20.4,024,0079,1685120813,53.362 23,0002,0003,1006.0,+20.0,024,0082,1685121113,53.365 28,0002,0003,1005.7,+19.8,026,0069,1685121413,53.353 25,0003,0005,1005.9,+20.3,024,0091,1685121713,53.345 30,0003,0005,1005.8,+20.6,023,0077,1685122013,53.501 28,0002,0003,1005.8,+20.7,025,0078,1685122313,53.492 23,0002,0003,1005.6,+20.2,024,0069,1685122613,53.484 25,0002,0003,1005.7,+19.5,026,0073,1685122913,53.481 25,0001,0002,1005.7,+19.3,024,0069,1685123213,53.477 23,0002,0003,1005.5,+20.3,025,0077,1685123513,53.467 25,0002,0003,1005.6,+20.9,025,0080,1685123813,53.457 25,0002,0003,1005.6,+19.3,025,0098,1685124113,53.451 25,0002,0003,1005.5,+21.2,026,0073,1685124413,53.465 28,0002,0003,1005.5,+20.8,023,0095,1685124713,53.446 28,0002,0003,1005.4,+20.4,023,0061,1685125013,53.443 23,0002,0003,1005.4,+20.4,023,0092,1685125313,53.443 28,0002,0003,1005.6,+21.0,024,0080,1685125613,53.58 21,0003,0005,1005.3,+20.4,025,0073,1685125913,53.584 25,0002,0003,1005.4,+20.5,023,0090,1685126213,53.582 25,0001,0002,1005.1,+20.3,023,0079,1685126513,53.568 23,0002,0003,1005.1,+19.9,022,0073,1685126813,53.571 25,0003,0005,1005.7,+19.9,024,0085,1685127113,53.56 86,0002,0003,1005.5,+20.9,023,0067,1685127413,53.557 28,0001,0002,1005.0,+20.3,025,0077,1685127713,53.555 28,0001,0002,1005.3,+20.8,022,0079,1685128013,53.547 28,0002,0003,1005.3,+21.3,022,0074,1685128313,53.537 28,0001,0002,1005.2,+20.9,022,0074,1685128613,53.549 25,0001,0002,1004.9,+20.0,023,0077,1685128913,53.52 28,0001,0002,1005.0,+21.2,023,0075,1685129213,53.681 25,0002,0003,1005.4,+20.7,022,0080,1685129513,53.683 28,0002,0003,1005.3,+20.4,024,0094,1685129813,53.662 28,0003,0005,1005.1,+20.5,021,0080,1685130113,53.661 28,0002,0003,1004.9,+20.6,021,0075,1685130413,53.65 28,0002,0003,1005.4,+21.5,021,0078,1685130713,53.654 25,0005,0007,1005.0,+20.8,022,0085,1685131013,53.655 25,0002,0003,1004.7,+21.3,020,0088,1685131313,53.641 25,0001,0002,1004.9,+21.3,024,0104,1685131613,53.646 25,0001,0002,1005.0,+21.2,023,0076,1685131913,53.625 25,0003,0005,1005.2,+20.0,020,0072,1685132213,53.623 28,0001,0002,1004.8,+20.9,020,0070,1685132513,53.627 28,0002,0003,1004.9,+20.4,022,0100,1685132813,53.758 25,0002,0003,1005.0,+20.6,021,0079,1685133113,53.758 25,0002,0003,1004.8,+20.5,020,0097,1685133413,53.767 28,0002,0003,1004.7,+20.4,020,0089,1685133713,53.764 28,0001,0002,1004.8,+20.3,019,0086,1685134013,53.745 28,0002,0003,1004.8,+21.4,019,0075,1685134313,53.747 30,0002,0003,1004.8,+21.2,019,0078,1685134613,53.734 25,0007,0010,1004.5,+20.2,020,0105,1685134913,53.728 25,0002,0003,1004.8,+21.3,018,0082,1685135213,53.721 23,0002,0003,1004.7,+21.6,018,0066,1685135513,53.715 18,0001,0002,1004.6,+21.7,018,0078,1685135813,53.713 23,0001,0002,1004.4,+21.7,019,0065,1685136113,53.693 23,0005,0007,1004.7,+21.7,018,0086,1685136413,53.84 25,0002,0003,1004.9,+22.0,018,0072,1685136713,53.837 18,0002,0003,1004.5,+21.9,018,0085,1685137013,53.829 25,0002,0003,1004.6,+21.9,019,0085,1685137313,53.839 25,0002,0003,1004.5,+22.1,018,0086,1685137613,53.825 28,0002,0003,1004.7,+20.8,020,0070,1685137913,53.809 78,0002,0003,1004.4,+21.6,019,0089,1685138213,53.816 28,0002,0003,1004.7,+20.5,019,0089,1685138513,53.801 30,0002,0003,1004.7,+21.3,019,0065,1685138813,53.796 25,0002,0003,1004.4,+21.4,019,0086,1685139113,53.792 25,0002,0003,1004.5,+21.1,019,0085,1685139413,53.785 28,0001,0002,1004.2,+21.6,019,0081,1685139713,53.787 18,0002,0003,1004.5,+21.4,020,0070,1685140013,53.919 16,0005,0007,1004.4,+21.5,018,0074,1685140313,53.923 13,0003,0005,1004.1,+22.0,020,0075,1685140613,53.921 13,0002,0003,1004.2,+21.8,020,0086,1685140913,53.929 16,0002,0003,1004.2,+22.2,019,0088,1685141213,53.912 13,0001,0002,1004.4,+21.9,018,0080,1685141513,53.91 11,0002,0003,1004.0,+22.0,018,0069,1685141813,53.893 09,0002,0003,1004.2,+21.8,018,0094,1685142113,53.889 99,0002,0003,1004.0,+20.6,019,0079,1685142413,53.887 09,0002,0003,1003.8,+21.8,019,0078,1685142713,53.893 11,0002,0003,1004.1,+21.6,018,0084,1685143013,53.88 11,0002,0003,1003.8,+21.6,019,0090,1685143313,53.863 06,0002,0003,1003.9,+21.8,018,0085,1685143614,54.017 06,0002,0003,1003.9,+21.9,018,0088,1685143914,54.014 11,0002,0003,1003.7,+21.5,019,0069,1685144214,54.012 06,0003,0005,1004.1,+22.5,018,0082,1685144514,54.002 06,0002,0003,1004.1,+21.5,018,0087,1685144814,54.011 04,0002,0003,1003.9,+21.3,020,0080,1685145114,54.005 13,0008,0011,1004.2,+21.3,019,0083,1685145413,53.982 11,0002,0003,1004.1,+20.4,022,0088,1685146013,53.981 06,0002,0003,1004.4,+20.1,022,0087,1685146314,54.023 09,0002,0003,1004.1,+19.8,023,0085,1685146613,53.989 11,0002,0003,1004.2,+19.7,025,0088,1685147214,54.103 23,0002,0003,1004.6,+20.5,023,0098,1685147514,54.099 16,0006,0008,1004.3,+19.7,023,0061,1685147814,54.089 09,0002,0003,1004.5,+19.3,026,0068,1685148114,54.082 16,0003,0005,1004.4,+19.4,024,0083,1685148414,54.08 13,0001,0002,1004.4,+18.4,028,0080,1685148714,54.08 13,0002,0003,1004.4,+18.0,029,0066,1685149014,54.069 13,0002,0003,1004.5,+17.8,030,0089,1685149314,54.06 21,0006,0008,1004.5,+18.2,029,0069,1685149614,54.059 18,0003,0005,1004.4,+18.7,029,0073,1685149914,54.052 18,0003,0005,1004.5,+17.5,030,0076,1685150214,54.046 13,0004,0006,1004.5,+17.2,030,0079,1685150514,54.058 21,0004,0006,1004.5,+17.2,029,0060,1685150814,54.179 13,0004,0006,1004.4,+16.5,033,0072,1685151414,54.175 18,0004,0006,1004.6,+16.4,033,0070,1685151714,54.25 16,0014,0018,1004.9,+16.9,031,0078,1685152014,54.18 16,0022,0029,1004.6,+16.0,034,0078,1685152314,54.156 11,0014,0018,1004.8,+15.9,036,0072,1685152614,54.151 21,0008,0011,1005.3,+15.6,036,0074,1685152914,54.143 21,0009,0012,1005.0,+15.5,036,0094,1685153214,54.14 18,0009,0012,1004.8,+15.5,036,0073,1685153514,54.131 21,0008,0011,1004.5,+15.7,035,0068,1685154116,56.674 16,0007,0010,1005.0,+15.1,037,0097,1685154714,54.245 23,0015,0021,1004.8,+15.4,035,0078,1685155614,54.24 21,0019,0026,1005.0,+15.6,035,0103,1685155914,54.379 16,0012,0016,1004.6,+15.3,036,0099,1685156214,54.246 16,0013,0017,1004.9,+14.8,038,0075,1685156514,54.219 18,0014,0018,1004.7,+14.6,037,0076,1685156814,54.209 21,0013,0017,1004.6,+14.5,037,0092,1685157114,54.214 21,0013,0017,1005.0,+14.4,037,0064,1685157414,54.204 23,0014,0018,1005.1,+14.0,040,0096,1685157714,54.207 16,0020,0027,1004.8,+14.4,038,0069,1685158014,54.34 18,0015,0021,1004.9,+14.0,040,0085,1685158314,54.348 18,0019,0026,1005.0,+14.0,039,0081,1685158614,54.332 23,0016,0022,1004.5,+14.2,040,0065,1685158914,54.326 23,0011,0015,1004.7,+14.1,040,0090,1685159214,54.33 18,0012,0016,1005.0,+14.1,040,0081,1685159514,54.319 18,0011,0015,1004.9,+13.9,038,0081,1685159814,54.325 23,0017,0023,1004.7,+14.1,039,0067,1685160114,54.314 23,0009,0012,1004.8,+13.8,040,0079,1685160414,54.304 18,0010,0013,1004.7,+13.5,042,0091,1685160714,54.296 18,0011,0015,1004.4,+13.0,043,0063,1685161014,54.3 18,0010,0013,1004.6,+12.8,044,0065,1685161314,54.291 23,0009,0012,1004.8,+12.7,045,0089,1685161614,54.422 16,0012,0016,1004.7,+13.2,043,0085,1685161914,54.43 16,0018,0024,1004.6,+12.8,044,0083,1685162214,54.429 23,0010,0013,1004.8,+13.0,045,0093,1685162514,54.418 11,0012,0016,1005.0,+12.6,046,0072,1685162814,54.47 16,0014,0018,1005.1,+12.3,047,0080,1685163114,54.412 16,0014,0018,1005.2,+12.3,046,0081,1685163414,54.44 23,0014,0018,1004.9,+12.3,046,0088,1685163714,54.406 13,0016,0022,1005.1,+12.3,046,0094,1685164014,54.423 23,0014,0018,1005.2,+12.3,046,0071,1685164314,54.388 16,0017,0023,1005.2,+11.7,048,0079,1685164614,54.401 16,0017,0023,1005.2,+12.3,047,0061,1685164914,54.385 13,0015,0021,1005.0,+12.2,046,0063,1685165214,54.529 16,0013,0017,1005.0,+11.9,047,0085,1685165514,54.598 21,0013,0017,1005.0,+12.3,046,0083,1685165814,54.51 18,0012,0016,1005.0,+11.8,048,0072,1685166114,54.498 16,0016,0022,1005.2,+11.7,048,0074,1685166414,54.5 23,0015,0021,1005.0,+11.2,050,0088,1685166714,54.484 23,0012,0016,1004.9,+10.7,051,0088,1685167014,54.486 18,0017,0023,1005.1,+11.2,050,0097,1685167614,54.478 18,0015,0021,1005.0,+11.1,050,0067,1685167914,54.46 23,0012,0016,1004.8,+10.6,052,0082,1685168214,54.455 18,0014,0018,1004.6,+10.6,052,0085,1685168514,54.458 21,0018,0024,1004.7,+10.2,054,0083,1685168814,54.608 21,0017,0023,1004.6,+10.1,055,0085,1685169114,54.603 25,0017,0023,1004.5,+10.1,060,0104,1685169714,54.58 99,0016,0022,1004.6,+10.1,067,0081,1685170014,54.62 18,0015,0021,1004.3,+10.2,063,0078,1685170314,54.6 18,0016,0022,1004.7,+10.6,058,0085,1685170614,54.587 25,0015,0021,1004.7,+10.8,054,0079,1685170914,54.574 16,0013,0017,1004.6,+10.5,054,0091,1685171214,54.564 23,0014,0018,1004.9,+10.4,054,0092,1685171514,54.552 18,0011,0015,1005.0,+10.7,054,0077,1685171814,54.549 16,0015,0021,1005.0,+10.3,054,0089,1685172114,54.542 18,0013,0017,1004.8,+10.0,055,0077,1685172414,54.683 23,0012,0016,1005.1,+10.4,053,0069,1685172714,54.689 23,0012,0016,1004.6,+10.1,054,0086,1685173014,54.683 16,0012,0016,1004.9,+10.3,053,0086,1685173314,54.688 23,0011,0015,1004.5,+10.1,054,0076,1685173614,54.671 16,0015,0021,1004.6,+10.0,053,0076,1685173914,54.659 18,0011,0015,1004.7,+10.0,054,0075,1685174214,54.66 16,0010,0013,1004.8,+10.1,054,0090,1685174514,54.645 16,0014,0018,1004.9,+10.1,053,0078,1685174814,54.65 16,0011,0015,1004.8,+09.8,053,0090,1685175114,54.651 23,0010,0013,1004.6,+09.7,055,0086,1685175414,54.65 21,0008,0011,1004.6,+09.7,054,0063,1685175714,54.644 21,0009,0012,1004.8,+09.7,055,0087,1685176014,54.782 16,0009,0012,1004.7,+09.2,056,0085,1685176314,54.781 16,0011,0015,1004.6,+09.1,056,0086,1685176614,54.78 18,0012,0016,1004.8,+09.3,056,0084,1685176914,54.77 09,0008,0011,1005.1,+09.3,056,0079,1685177214,54.769 21,0009,0012,1004.8,+09.1,056,0066,1685177514,54.764 23,0007,0010,1005.2,+09.0,057,0105,1685177814,54.763 18,0009,0012,1004.8,+09.0,056,0086,1685178114,54.752 18,0008,0011,1004.9,+09.0,057,0091,1685178414,54.736 99,0008,0011,1004.8,+09.0,056,0082,1685178714,54.74 25,0009,0012,1005.1,+08.6,058,0076,1685179014,54.76 23,0009,0012,1004.9,+08.4,059,0084,1685179314,54.733 23,0008,0011,1005.1,+08.6,058,0082,1685179614,54.872 23,0007,0010,1005.2,+08.5,060,0083,1685179914,54.89 23,0008,0011,1005.3,+08.3,060,0088,1685180214,54.873 18,0010,0013,1005.4,+08.3,060,0076,1685180514,54.867 23,0014,0018,1005.4,+07.5,063,0087,1685180814,54.861 18,0010,0013,1005.5,+08.0,060,0101,1685181114,54.876 25,0012,0016,1005.4,+08.1,061,0081,1685181414,54.852 25,0008,0011,1005.7,+08.2,061,0075,1685181714,54.848 23,0009,0012,1005.8,+08.3,060,0091,1685182014,54.834 82,0009,0012,1005.8,+08.3,059,0068,1685182314,54.83 18,0007,0010,1005.8,+08.4,060,0087,1685182614,54.835 18,0007,0010,1005.9,+08.3,061,0082,1685182914,54.825 21,0009,0012,1005.8,+08.5,060,0086,1685183214,54.967 23,0008,0011,1005.7,+08.5,059,0086,1685183514,54.975 23,0009,0012,1006.2,+08.7,060,0091,1685183814,54.969 40,0011,0015,1005.8,+09.0,059,0070,1685184114,54.974 21,0006,0008,1006.0,+08.9,059,0083,1685184414,54.962 18,0008,0011,1006.0,+09.4,057,0063,1685184714,54.952 18,0010,0013,1006.0,+09.7,057,0085,1685185014,54.946 18,0011,0015,1006.2,+09.9,056,0080,1685185314,54.944 18,0006,0008,1006.0,+10.2,055,0080,1685185614,54.928 18,0005,0007,1006.0,+10.4,054,0099,1685185914,54.921 28,0007,0010,1006.1,+10.9,053,0087,1685186214,54.93 21,0007,0010,1006.3,+11.0,052,0079,1685186514,54.943 23,0006,0008,1006.1,+11.3,050,0082,1685186815,55.059 25,0004,0006,1006.1,+11.6,049,0083,1685187115,55.064 99,0006,0008,1006.5,+11.9,049,0079,1685187415,55.057 23,0008,0011,1006.6,+12.3,047,0078,1685187715,55.059 13,0004,0006,1006.7,+12.6,046,0075,1685188015,55.068 21,0005,0007,1006.6,+13.1,046,0106,1685188315,55.06 21,0005,0007,1006.7,+13.3,045,0074,1685188615,55.055 13,0005,0007,1006.6,+13.7,042,0085,1685188915,55.042 25,0014,0018,1006.7,+13.9,046,0084,1685189215,55.054 21,0013,0017,1006.7,+14.0,049,0062,1685189515,55.037 18,0003,0005,1006.4,+14.4,045,0097,1685189815,55.024 18,0003,0005,1007.0,+14.5,044,0077,1685190115,55.029 16,0004,0006,1006.3,+15.0,040,0085,1685190415,55.16 21,0003,0005,1006.6,+14.8,041,0084,1685190715,55.167 18,0004,0006,1006.5,+15.2,038,0077,1685191015,55.172 21,0003,0005,1006.7,+15.5,043,0070,1685191315,55.189 21,0003,0005,1006.7,+16.0,038,0070,1685191615,55.163 18,0004,0006,1006.2,+16.0,039,0090,1685191915,55.154 11,0003,0005,1006.4,+16.5,035,0073,1685192215,55.167 18,0004,0006,1006.4,+16.8,037,0061,1685192515,55.147 18,0003,0005,1006.4,+16.8,036,0087,1685192815,55.14 18,0004,0006,1006.7,+16.6,037,0088,1685193115,55.153 99,0007,0010,1006.7,+17.6,035,0100,1685193715,55.135 23,0005,0007,1006.8,+17.4,036,0082,1685194015,55.281 18,0004,0006,1006.9,+17.8,039,0083,1685194315,55.268 18,0004,0006,1006.8,+17.8,037,0076,1685194615,55.268 16,0002,0003,1006.7,+17.8,037,0068,1685194915,55.258 06,0003,0005,1007.0,+17.8,037,0076,1685195215,55.264 99,0005,0007,1006.8,+18.0,036,0081,1685195515,55.251 13,0002,0003,1006.8,+18.3,033,0089,1685195815,55.24 18,0003,0005,1006.5,+18.8,035,0087,1685196115,55.253 99,0004,0006,1006.6,+18.2,032,0078,1685197015,55.221 13,0002,0003,1006.7,+18.3,034,0075,1685197315,55.207 09,0002,0003,1006.6,+18.4,033,0077,1685197615,55.359 09,0002,0003,1006.6,+18.8,033,0064,1685197915,55.367 09,0002,0003,1006.5,+19.1,032,0085,1685198215,55.361 04,0002,0003,1006.8,+19.0,031,0080,1685198515,55.366 06,0002,0003,1006.6,+19.6,029,0088,1685199117,57.923 04,0005,0007,1006.7,+20.0,030,0072,1685199715,55.323 06,0002,0003,1006.5,+20.0,027,0094,1685200315,55.335 06,0005,0007,1006.5,+20.2,027,0079,1685200615,55.325 06,0001,0002,1006.1,+20.8,028,0085,1685201515,55.452 99,0003,0005,1006.2,+21.0,026,0075,1685202115,55.437 11,0002,0003,1005.9,+21.5,027,0088,1685203615,55.471 06,0002,0003,1005.3,+22.7,024,0096,1685205115,55.566 01,0003,0005,1005.3,+22.9,024,0072,1685205415,55.553 04,0004,0006,1005.5,+22.9,025,0100,1685205715,55.544 04,0003,0005,1005.7,+22.7,024,0083,1685206015,55.534 88,0003,0005,1005.0,+23.4,024,0065,1685206615,55.535 13,0007,0010,1005.4,+23.1,024,0075,1685206915,55.542 06,0002,0003,1005.1,+22.9,024,0085,1685207215,55.523 09,0003,0005,1005.4,+23.4,024,0090,1685207515,55.516 09,0002,0003,1005.3,+23.3,024,0073,1685207815,55.559 09,0002,0003,1005.1,+23.7,023,0087,1685208115,55.498 11,0006,0008,1005.0,+24.2,022,0087,1685208415,55.631 09,0004,0006,1005.0,+24.3,024,0064,1685208715,55.64 11,0003,0005,1004.9,+24.5,024,0072,1685209015,55.628 16,0006,0008,1004.8,+23.9,024,0092,1685209315,55.628 06,0003,0005,1005.0,+24.0,024,0088,1685209615,55.622 13,0003,0005,1004.6,+24.9,020,0092,1685210215,55.616 09,0002,0003,1004.6,+24.7,024,0086,1685210515,55.611 16,0002,0003,1004.4,+24.4,024,0085,1685210815,55.628 18,0002,0003,1004.5,+23.8,023,0083,1685211115,55.592 21,0002,0003,1004.2,+24.7,023,0087,1685211415,55.582 11,0003,0005,1004.3,+25.0,023,0090,1685211715,55.581 13,0002,0003,1004.5,+24.0,024,0073,1685212015,55.722 13,0004,0006,1004.1,+24.2,027,0083,1685212315,55.726 21,0002,0003,1004.0,+24.9,025,0080,1685212615,55.718 01,0009,0012,1003.9,+25.2,027,0087,1685212915,55.72 23,0005,0007,1004.1,+25.4,028,0076,1685213215,55.715 23,0008,0011,1003.8,+25.1,029,0073,1685213515,55.748 18,0005,0007,1003.8,+24.6,031,0077,1685213815,55.701 23,0003,0005,1003.8,+23.6,029,0085,1685214115,55.701 13,0004,0006,1003.9,+24.6,031,0080,1685214415,55.7 23,0003,0005,1003.9,+23.8,030,0098,1685214715,55.685 13,0003,0005,1003.7,+24.3,030,0100,1685215015,55.696 23,0004,0006,1003.7,+23.2,029,0076,1685215315,55.672 18,0002,0003,1003.0,+24.2,025,0070,1685222515,55.861 18,0003,0005,1002.6,+24.3,025,0068,1685224318,58.771 23,0003,0005,1002.6,+23.1,025,0068,1685224915,55.984 21,0003,0005,1002.7,+22.9,025,0062,1685225216,56.04 25,0003,0005,1002.2,+23.1,024,0068,1685225818,58.501 28,0002,0003,1002.3,+23.2,025,0093,1685228216,56.059 16,0002,0003,1002.3,+22.8,024,0077,1685228516,56.051 06,0003,0005,1002.3,+23.4,024,0069,1685228816,56.219 21,0004,0006,1002.3,+23.4,024,0088,1685229116,56.036 13,0003,0005,1002.3,+24.0,023,0074,1685229416,56.027 16,0003,0005,1002.4,+23.5,024,0092,1685229716,56.059 21,0004,0006,1002.4,+22.9,024,0084,1685230616,56.171 16,0003,0005,1002.3,+23.0,024,0085,1685230916,56.156 23,0002,0003,1002.6,+22.4,026,0088,1685231216,56.166 13,0003,0005,1002.6,+22.5,026,0097,1685231516,56.158 16,0005,0007,1002.6,+22.6,026,0088,1685231816,56.148 18,0003,0005,1002.6,+21.9,026,0081,1685232116,56.146 21,0005,0007,1002.5,+22.1,026,0063,1685232416,56.142 11,0003,0005,1002.4,+21.7,027,0084,1685232716,56.123 11,0004,0006,1002.4,+21.7,027,0097,1685233016,56.126 21,0003,0005,1002.5,+21.5,027,0086,1685233316,56.119 13,0004,0006,1002.5,+21.3,028,0085,1685233616,56.263 18,0009,0012,1002.3,+20.9,029,0072,1685233916,56.251 18,0006,0008,1002.5,+21.2,029,0076,1685234216,56.246 23,0005,0007,1002.4,+20.9,030,0078,1685234516,56.233 25,0009,0012,1002.9,+20.4,030,0095,1685234816,56.234 21,0004,0006,1002.7,+20.3,032,0083,1685235116,56.227 21,0005,0007,1002.6,+20.2,032,0075,1685235416,56.227 18,0004,0006,1002.3,+19.8,032,0079,1685235718,58.986 21,0005,0007,1002.6,+19.7,032,0070,1685236016,56.204 21,0010,0013,1002.5,+19.5,032,0074,1685236316,56.207 21,0008,0011,1002.4,+19.4,033,0078,1685236616,56.24 21,0005,0007,1002.5,+19.5,032,0080,1685236918,58.693 21,0006,0008,1002.5,+19.1,031,0083,1685237216,56.32 21,0007,0010,1002.4,+18.8,032,0082,1685238119,59.22 16,0010,0013,1002.5,+18.4,033,0085,1685239316,56.283 21,0009,0012,1002.6,+18.3,036,0093,1685239916,56.335 18,0009,0012,1002.4,+18.2,034,0073,1685240216,56.261 18,0006,0008,1002.7,+18.1,035,0082,1685240516,56.26 18,0005,0007,1002.3,+18.0,035,0081,1685240816,56.414 18,0007,0010,1002.5,+18.0,035,0062,1685241116,56.405 21,0006,0008,1002.6,+17.9,036,0081,1685241416,56.406 18,0005,0007,1002.5,+17.9,036,0105,1685241716,56.405 21,0005,0007,1002.7,+17.8,036,0086,1685242016,56.397 21,0007,0010,1002.7,+17.8,036,0070,1685242316,56.388 21,0005,0007,1002.6,+17.8,037,0083,1685242616,56.382 21,0004,0006,1002.6,+17.6,035,0080,1685242916,56.385 21,0005,0007,1002.5,+17.6,036,0078,1685243216,56.375 21,0005,0007,1002.6,+17.4,037,0075,1685243516,56.369 21,0006,0008,1002.4,+17.5,036,0073,1685243816,56.363 21,0005,0007,1002.7,+17.4,036,0093,1685244116,56.356 18,0006,0008,1002.5,+17.2,037,0065,1685244416,56.496 21,0004,0006,1002.5,+17.3,037,0082,1685244716,56.517 21,0006,0008,1002.4,+17.2,037,0070,1685245016,56.487 23,0007,0010,1002.3,+17.0,037,0079,1685245316,56.49 16,0007,0010,1002.3,+17.0,038,0096,1685245616,56.504 21,0008,0011,1002.5,+17.0,038,0089,1685245916,56.471 21,0005,0007,1002.1,+17.0,039,0070,1685246216,56.473 21,0005,0007,1002.2,+16.6,039,0088,1685246516,56.454 21,0009,0012,1002.3,+16.7,039,0069,1685246816,56.456 21,0010,0013,1002.3,+16.8,039,0086,1685247116,56.46 21,0013,0017,1002.0,+16.7,039,0074,1685247416,56.445 21,0008,0011,1002.4,+16.5,039,0092,1685247716,56.449 21,0005,0007,1002.4,+16.5,039,0078,1685248016,56.589 21,0007,0010,1002.3,+16.3,040,0074,1685248316,56.59 09,0005,0007,1002.4,+16.3,040,0095,1685248616,56.585 23,0007,0010,1002.1,+16.1,041,0088,1685248916,56.577 21,0008,0011,1002.1,+16.1,042,0090,1685249216,56.573 30,0008,0011,1002.2,+15.9,042,0078,1685249516,56.566 23,0007,0010,1002.1,+15.9,044,0097,1685249816,56.558 21,0006,0008,1001.9,+15.5,043,0090,1685250116,56.55 06,0007,0010,1001.9,+15.8,043,0092,1685250416,56.576 21,0011,0015,1001.9,+15.6,044,0091,1685250716,56.538 21,0008,0011,1001.6,+15.4,043,0074,1685251016,56.531 23,0006,0008,1001.5,+15.6,042,0091,1685251316,56.529 09,0010,0013,1001.7,+15.3,043,0093,1685251616,56.673 09,0008,0011,1001.7,+15.5,043,0080,1685251916,56.681 21,0007,0010,1001.8,+15.2,044,0075,1685252216,56.662 06,0007,0010,1001.8,+14.7,045,0077,1685252516,56.662 06,0010,0013,1001.5,+15.2,044,0084,1685252816,56.727 21,0007,0010,1001.6,+15.1,046,0077,1685253116,56.646 99,0008,0011,1001.6,+14.4,047,0076,1685253416,56.633 21,0007,0010,1001.4,+14.8,047,0076,1685253716,56.636 99,0007,0010,1001.4,+14.6,047,0090,1685254016,56.647 11,0009,0012,1001.4,+13.5,050,0086,1685254316,56.632 21,0010,0013,1001.3,+14.0,049,0092,1685254616,56.619 06,0007,0010,1001.3,+14.2,050,0077,1685254916,56.613 21,0007,0010,1001.5,+13.9,053,0094,1685255516,56.796 21,0007,0010,1001.3,+13.7,053,0090,1685255816,56.758 09,0015,0021,1001.4,+14.0,053,0079,1685256116,56.741 21,0010,0013,1001.2,+13.6,054,0100,1685256416,56.743 23,0011,0015,1001.4,+13.2,056,0088,1685256716,56.728 09,0008,0011,1001.4,+13.5,054,0084,1685257016,56.722 06,0008,0011,1001.2,+13.7,054,0081,1685257316,56.712 11,0011,0015,1001.3,+12.8,057,0080,1685257616,56.711 21,0010,0013,1001.3,+12.8,058,0066,1685257916,56.712 21,0008,0011,1001.2,+13.2,057,0080,1685258216,56.707 23,0011,0015,1001.0,+13.1,058,0081,1685258516,56.687 09,0007,0010,1001.4,+12.7,057,0091,1685258816,56.854 18,0013,0017,1001.1,+12.9,057,0100,1685259116,56.828 21,0007,0010,1001.2,+12.7,056,0073,1685259416,56.819 18,0007,0010,1001.0,+12.6,057,0066,1685259716,56.831 99,0007,0010,1000.9,+12.6,057,0082,1685260016,56.815 18,0009,0012,1001.0,+12.8,054,0092,1685260316,56.813 23,0009,0012,1001.1,+12.9,056,0082,1685260616,56.815 21,0008,0011,1001.0,+12.8,056,0071,1685260916,56.808 18,0007,0010,1000.9,+12.9,056,0091,1685261216,56.8 21,0007,0010,1001.2,+12.7,055,0080,1685261516,56.806 23,0008,0011,1000.9,+12.3,057,0074,1685261816,56.795 23,0007,0010,1000.8,+12.8,056,0094,1685262116,56.795 23,0010,0013,1001.0,+12.6,057,0082,1685262416,56.939 23,0009,0012,1000.6,+12.3,058,0068,1685262716,56.927 18,0009,0012,1001.1,+12.6,058,0083,1685263016,56.913 21,0007,0010,1001.0,+12.6,058,0075,1685263316,56.919 23,0009,0012,1000.8,+12.5,058,0098,1685263616,56.903 23,0008,0011,1001.0,+12.2,059,0082,1685263916,56.905 23,0010,0013,1000.8,+12.4,059,0091,1685264216,56.9 23,0007,0010,1000.8,+12.0,059,0098,1685264516,56.886 23,0012,0016,1000.9,+12.0,059,0097,1685264816,56.914 23,0007,0010,1001.0,+12.2,059,0084,1685265116,56.888 23,0008,0011,1000.8,+12.0,058,0082,1685265416,56.877 23,0006,0008,1000.7,+12.1,058,0100,1685265716,56.866 23,0007,0010,1001.0,+12.5,053,0080,1685266017,57.01 25,0009,0012,1000.9,+12.2,057,0070,1685266317,57.01 18,0008,0011,1000.7,+12.0,057,0080,1685266617,57.01 21,0010,0013,1000.8,+12.0,058,0086,1685266916,56.999 23,0007,0010,1000.6,+12.0,058,0074,1685267216,56.998 21,0009,0012,1000.4,+11.6,059,0084,1685267516,56.995 99,0008,0011,1000.7,+11.7,058,0085,1685267816,56.99 21,0007,0010,1000.6,+11.9,058,0108,1685268116,56.976 18,0011,0015,1000.6,+11.6,059,0074,1685268416,56.985 21,0007,0010,1000.8,+11.8,058,0066,1685268716,56.964 21,0008,0011,1000.5,+12.2,056,0086,1685269016,56.975 21,0007,0010,1000.6,+11.9,057,0084,1685269316,56.97 21,0006,0008,1000.7,+12.1,056,0070,1685269617,57.13 21,0006,0008,1000.6,+11.8,058,0089,1685269917,57.107 99,0006,0008,1000.6,+12.0,058,0072,1685270217,57.102 21,0007,0010,1000.6,+12.0,057,0077,1685270517,57.105 21,0008,0011,1000.8,+12.2,058,0094,1685270817,57.089 21,0007,0010,1000.5,+12.3,057,0087,1685271117,57.092 21,0006,0008,1000.9,+12.6,057,0071,1685271417,57.08 18,0010,0013,1000.6,+12.6,057,0080,1685271717,57.083 23,0006,0008,1000.4,+13.0,055,0079,1685272017,57.083 23,0006,0008,1000.6,+13.0,055,0089,1685272317,57.071 21,0010,0013,1000.7,+13.2,054,0073,1685272617,57.052 18,0006,0008,1000.6,+13.4,055,0089,1685272917,57.046 21,0006,0008,1000.7,+13.6,053,0088,1685273217,57.186 99,0004,0006,1000.7,+13.9,054,0082,1685273517,57.196 21,0007,0010,1000.5,+14.2,053,0080,1685273817,57.199 21,0006,0008,1000.6,+14.4,052,0069,1685274117,57.182 21,0005,0007,1000.5,+14.6,051,0088,1685274417,57.196 99,0006,0008,1000.8,+15.0,051,0084,1685274717,57.183 21,0005,0007,1000.4,+15.3,051,0094,1685275019,59.996 21,0006,0008,1000.6,+15.5,048,0077,1685275317,57.173 21,0005,0007,1000.6,+15.7,048,0086,1685275617,57.164 21,0004,0006,1000.4,+16.0,047,0071,1685275917,57.158 21,0004,0006,1000.7,+16.1,046,0085,1685276217,57.164 21,0004,0006,1000.6,+16.3,046,0096,1685276517,57.146 21,0005,0007,1000.9,+16.5,048,0096,1685276817,57.29 09,0005,0007,1000.4,+16.9,047,0081,1685277117,57.289 16,0006,0008,1000.4,+16.9,047,0088,1685277417,57.288 52,0004,0006,1000.8,+17.2,047,0089,1685277717,57.286 99,0005,0007,1000.8,+17.3,048,0081,1685278017,57.286 21,0004,0006,1000.7,+17.6,047,0076,1685278317,57.267 09,0005,0007,1000.5,+17.7,045,0076,1685278617,57.265 18,0004,0006,1000.5,+18.0,046,0081,1685278917,57.26 21,0004,0006,1000.6,+18.3,042,0070,1685279217,57.259 18,0004,0006,1000.6,+18.3,045,0076,1685279517,57.262 21,0002,0003,1000.8,+19.0,042,0074,1685279817,57.254 21,0005,0007,1000.5,+19.2,041,0063,1685280117,57.246 18,0003,0005,1000.6,+19.6,042,0088,1685280417,57.406 18,0003,0005,1000.8,+19.8,042,0095,1685280717,57.39 18,0006,0008,1000.6,+20.1,042,0070,1685281017,57.382 11,0005,0007,1000.6,+20.2,040,0065,1685281317,57.372 99,0003,0005,1000.8,+20.2,040,0090,1685281617,57.374 16,0004,0006,1000.7,+20.6,038,0077,1685281917,57.38 99,0003,0005,1000.5,+20.9,039,0078,1685282217,57.364 16,0006,0008,1000.5,+21.2,039,0090,1685282517,57.365 13,0003,0005,1000.4,+21.4,035,0105,1685282817,57.373 18,0004,0006,1000.4,+21.7,036,0075,1685283117,57.36 21,0004,0006,1000.3,+21.7,035,0087,1685283417,57.341 18,0003,0005,1000.5,+22.1,035,0094,1685283717,57.337 16,0005,0007,1000.2,+22.1,033,0079,1685284017,57.476 18,0003,0005,1000.4,+22.6,032,0093,1685284317,57.506 23,0005,0007,1000.4,+22.3,034,0079,1685284617,57.476 18,0006,0008,1000.3,+22.6,034,0095,1685284917,57.477 23,0003,0005,1000.2,+22.9,033,0068,1685285217,57.479 16,0003,0005,1000.3,+23.2,035,0061,1685285517,57.473 99,0006,0008,0999.9,+23.3,033,0088,1685285817,57.468 18,0003,0005,1000.1,+23.9,031,0087,1685286117,57.463 18,0002,0003,1000.1,+23.4,030,0090,1685286417,57.456 18,0003,0005,0999.9,+23.4,031,0103,1685286717,57.444 18,0005,0007,0999.9,+24.5,031,0083,1685287017,57.62 18,0002,0003,0999.9,+24.2,031,0088,1685287317,57.443 18,0004,0006,0999.7,+24.1,029,0105,1685287617,57.579 18,0003,0005,0999.9,+24.0,030,0073,1685287917,57.585 16,0003,0005,0999.7,+24.0,030,0078,1685288217,57.582 25,0003,0005,0999.7,+23.8,030,0092,1685288517,57.621 18,0004,0006,0999.7,+24.3,028,0075,1685288817,57.568 18,0002,0003,0999.8,+23.8,029,0074,1685289117,57.562 16,0002,0003,0999.6,+24.1,029,0076,1685289417,57.557 21,0003,0005,0999.6,+24.5,029,0074,1685289717,57.555 16,0003,0005,0999.6,+24.8,026,0078,1685290017,57.565 16,0003,0005,0999.4,+24.7,026,0087,1685290317,57.541 16,0001,0002,0999.3,+24.3,025,0076,1685290617,57.541 18,0003,0005,0999.6,+25.2,026,0071,1685290917,57.542 16,0002,0003,0999.3,+24.5,023,0065,1685291217,57.672 18,0003,0005,0999.5,+24.9,025,0094,1685291517,57.674 18,0002,0003,0999.2,+24.9,024,0069,1685291817,57.666 18,0002,0003,0998.9,+24.9,024,0088,1685292117,57.661 16,0003,0005,0999.0,+25.6,023,0094,1685292417,57.657 18,0002,0003,0998.9,+26.0,024,0070,1685292717,57.661 18,0002,0003,0998.8,+25.3,022,0081,1685293017,57.653 00,0004,0006,0998.9,+25.8,022,0086,1685293317,57.653 18,0003,0005,0998.9,+26.0,024,0074,1685293617,57.642 16,0002,0003,0998.5,+26.6,022,0096,1685293917,57.643 16,0003,0005,0998.4,+25.8,024,0079,1685294217,57.641 16,0001,0002,0998.4,+26.1,023,0078,1685294517,57.638 11,0002,0003,0998.3,+27.6,022,0077,1685294817,57.768 16,0004,0006,0998.4,+26.8,022,0083,1685295117,57.784 13,0003,0005,0998.1,+26.8,024,0102,1685295417,57.773 18,0002,0003,0998.1,+27.2,025,0093,1685295717,57.781 99,0003,0005,0998.3,+26.5,028,0090,1685296017,57.76 18,0003,0005,0998.0,+27.0,028,0073,1685296317,57.746 16,0002,0003,0997.7,+26.6,029,0085,1685296617,57.742 16,0003,0005,0998.1,+26.1,027,0067,1685296917,57.755 18,0003,0005,0997.9,+25.8,027,0097,1685297217,57.726 21,0004,0006,0997.5,+26.8,026,0081,1685297517,57.737 16,0003,0005,0997.5,+26.8,024,0087,1685297817,57.725 99,0003,0005,0997.4,+26.7,026,0074,1685298117,57.727 99,0002,0003,0997.9,+26.3,025,0080,1685298417,57.857 16,0002,0003,0997.3,+26.8,024,0079,1685298717,57.855 13,0002,0003,0997.4,+26.1,024,0079,1685299017,57.861 18,0003,0005,0997.2,+26.3,024,0094,1685299317,57.86 16,0003,0005,0997.2,+26.5,024,0080,1685299617,57.857 16,0007,0010,0997.2,+26.5,025,0100,1685299917,57.947 18,0002,0003,0997.4,+26.0,024,0089,1685300217,57.848 16,0003,0005,0997.0,+26.3,023,0079,1685300517,57.848 13,0002,0003,0997.1,+26.2,022,0077,1685300817,57.829 18,0002,0003,0997.2,+26.0,023,0090,1685301117,57.822 16,0006,0008,0997.1,+27.4,023,0078,1685301417,57.827 16,0008,0011,0997.2,+26.8,022,0068,1685301717,57.853 21,0006,0008,0996.9,+27.7,021,0067,1685302017,57.974 16,0003,0005,0996.8,+27.0,022,0074,1685302317,57.981 16,0002,0003,0996.9,+26.4,022,0082,1685302617,57.959 18,0002,0003,0996.8,+26.6,024,0069,1685302918,58.02 18,0002,0003,0996.8,+27.3,021,0085,1685303217,57.94 00,0003,0005,0996.6,+26.5,022,0081,1685303517,57.927 18,0002,0003,0996.6,+27.3,022,0102,1685303817,57.931 00,0003,0005,0996.3,+26.7,022,0076,1685304117,57.916 21,0002,0003,0996.7,+27.3,022,0089,1685304417,57.934 18,0005,0007,0996.6,+27.2,022,0083,1685304717,57.918 99,0002,0003,0996.6,+26.8,022,0064,1685305017,57.91 16,0003,0005,0996.2,+27.0,023,0070,1685305317,57.914 21,0009,0012,0996.0,+27.0,022,0076,1685305618,58.065 18,0002,0003,0996.4,+26.8,022,0063,1685305918,58.061 21,0002,0003,0996.4,+26.8,021,0065,1685306218,58.056 21,0004,0006,0996.6,+27.3,020,0069,1685306518,58.042 16,0003,0005,0996.1,+27.0,021,0092,1685306818,58.046 18,0002,0003,0996.2,+27.4,022,0068,1685307118,58.042 16,0004,0006,0996.1,+27.3,022,0095,1685307418,58.037 21,0004,0006,0996.1,+27.3,020,0078,1685307718,58.028 18,0005,0007,0996.2,+27.0,021,0085,1685308018,58.013 18,0005,0007,0995.9,+26.4,021,0098,1685308318,58.023 18,0004,0006,0995.7,+26.7,022,0088,1685308618,58.017 18,0003,0005,0995.9,+26.2,020,0076,1685308918,58.014 64,0002,0003,0995.9,+26.5,021,0083,1685309218,58.148 18,0006,0008,0995.8,+26.4,021,0093,1685309518,58.147 18,0003,0005,0995.7,+26.8,020,0054,1685309818,58.143 18,0002,0003,0995.9,+26.2,020,0084,1685310118,58.123 18,0003,0005,0995.9,+26.2,020,0079,1685310418,58.118 21,0003,0005,0995.7,+26.1,020,0087,1685310718,58.119 18,0004,0006,0995.7,+26.5,020,0078,1685311018,58.114 21,0002,0003,0995.5,+26.6,020,0089,1685311318,58.182 16,0005,0007,0995.6,+26.7,020,0089,1685311618,58.103 21,0002,0003,0995.4,+26.7,020,0077,1685311918,58.1 16,0004,0006,0995.3,+26.9,019,0094,1685312218,58.107 21,0002,0003,0995.4,+26.7,019,0081,1685312518,58.101 16,0002,0003,0995.4,+26.1,018,0078,1685312818,58.243 23,0003,0005,0995.4,+27.1,018,0093,1685313118,58.251 16,0002,0003,0995.3,+26.9,017,0084,1685313418,58.242 23,0002,0003,0995.3,+27.2,017,0088,1685313718,58.238 18,0002,0003,0995.2,+26.9,018,0081,1685314018,58.244 16,0003,0005,0995.2,+26.9,019,0086,1685314318,58.23 18,0007,0010,0995.3,+27.0,019,0072,1685314618,58.227 16,0010,0013,0995.1,+26.9,018,0078,1685314918,58.228 99,0002,0003,0995.0,+26.4,018,0077,1685315218,58.248 99,0002,0003,0995.3,+26.7,018,0082,1685315518,58.212 21,0003,0005,0995.2,+26.6,017,0080,1685315818,58.196 16,0003,0005,0995.3,+26.3,017,0077,1685316118,58.187 16,0002,0003,0995.3,+25.8,017,0078,1685316418,58.334 18,0005,0007,0995.2,+26.3,017,0077,1685316718,58.337 21,0003,0005,0995.0,+26.0,018,0078,1685317018,58.331 21,0002,0003,0995.1,+26.3,018,0071,1685317318,58.313 18,0004,0006,0995.0,+26.1,019,0070,1685317618,58.321 16,0003,0005,0995.0,+26.1,020,0090,1685317918,58.302 18,0002,0003,0995.1,+26.1,020,0091,1685318218,58.301 21,0003,0005,0994.8,+25.7,020,0083,1685318518,58.295 16,0002,0003,0995.2,+25.9,021,0084,1685318818,58.301 18,0004,0006,0995.0,+25.2,022,0080,1685319118,58.301 18,0003,0005,0994.9,+24.5,024,0065,1685319418,58.273 16,0006,0008,0994.9,+24.5,022,0074,1685319718,58.271 99,0004,0006,0995.2,+24.1,024,0097,1685320018,58.415 21,0003,0005,0995.4,+23.6,023,0075,1685320318,58.434 18,0007,0010,0995.1,+23.3,024,0094,1685320618,58.402 21,0006,0008,0995.2,+23.1,024,0071,1685320918,58.398 21,0005,0007,0995.3,+22.8,024,0082,1685321218,58.391 18,0007,0010,0995.0,+22.7,025,0084,1685321518,58.378 18,0009,0012,0995.4,+22.4,025,0089,1685321818,58.382 18,0007,0010,0995.2,+22.1,027,0066,1685322118,58.373 18,0008,0011,0995.2,+22.0,027,0079,1685322418,58.372 18,0009,0012,0995.2,+21.9,027,0080,1685322718,58.374 18,0007,0010,0995.4,+21.3,029,0083,1685323018,58.371 18,0009,0012,0995.4,+21.4,029,0090,1685323318,58.36 18,0007,0010,0995.1,+21.2,029,0087,1685323618,58.49 18,0008,0011,0995.4,+20.7,031,0084,1685323918,58.494 18,0015,0021,0995.3,+21.1,031,0089,1685324218,58.495 18,0013,0017,0995.3,+20.9,031,0074,1685324518,58.476 18,0012,0016,0995.1,+20.5,031,0074,1685324818,58.466 18,0010,0013,0995.5,+20.5,033,0088,1685325118,58.463 18,0019,0026,0995.4,+20.2,033,0090,1685325418,58.462 18,0015,0021,0995.6,+20.1,033,0084,1685325718,58.448 18,0015,0021,0995.6,+20.0,035,0079,1685326018,58.437 18,0016,0022,0995.5,+20.0,035,0083,1685326318,58.432 16,0011,0015,0995.3,+19.9,036,0087,1685326618,58.439 99,0012,0016,0995.5,+19.7,035,0080,1685326918,58.429 21,0013,0017,0995.6,+19.3,038,0091,1685327218,58.586 16,0014,0018,0995.4,+19.2,038,0095,1685327518,58.566 16,0012,0016,0995.6,+19.4,037,0081,1685327818,58.562 18,0020,0027,0995.7,+18.9,039,0079,1685328118,58.564 18,0012,0016,0995.5,+19.0,038,0084,1685328418,58.553 23,0010,0013,0995.5,+18.9,038,0069,1685328718,58.559 18,0018,0024,0995.4,+18.8,040,0082,1685329021,1.407 21,0016,0022,0995.4,+18.6,039,0086,1685329321,1.415 18,0017,0023,0995.5,+18.4,039,0079,1685329618,58.535 18,0018,0024,0995.7,+18.2,039,0081,1685329918,58.524 21,0017,0023,0995.2,+18.2,041,0075,1685330218,58.53 21,0014,0018,0995.2,+18.2,040,0089,1685330518,58.518 16,0017,0023,0995.3,+17.8,041,0062,1685330818,58.653 00,0015,0021,0995.5,+18.1,041,0095,1685331118,58.658 21,0016,0022,0995.3,+17.9,041,0077,1685331418,58.644 21,0016,0022,0995.2,+17.5,041,0069,1685331718,58.681 18,0017,0023,0995.4,+17.7,041,0089,1685332018,58.632 21,0017,0023,0995.4,+17.6,044,0075,1685332318,58.631 21,0015,0021,0995.3,+17.3,043,0086,1685332618,58.623 23,0017,0023,0995.4,+17.6,042,0088,1685332918,58.626 21,0016,0022,0995.3,+17.5,041,0095,1685333218,58.618 18,0015,0021,0995.5,+17.3,042,0088,1685333518,58.716 16,0015,0021,0995.4,+17.1,043,0088,1685333818,58.605 21,0017,0023,0995.3,+16.7,045,0073,1685334118,58.599 23,0016,0022,0995.3,+17.0,045,0077,1685334418,58.735 21,0016,0022,0995.3,+16.7,046,0091,1685334718,58.742 23,0018,0024,0995.4,+16.4,046,0087,1685335018,58.735 23,0017,0023,0995.3,+16.4,046,0085,1685335318,58.727 21,0019,0026,0995.2,+16.2,047,0084,1685335618,58.731 21,0019,0026,0995.6,+16.1,047,0112,1685336821,1.342 21,0019,0026,0995.3,+15.8,047,0070,1685337418,58.745 23,0020,0027,0995.7,+15.9,047,0060,1685338018,58.838 21,0022,0029,0995.5,+15.9,047,0068,1685338321,1.747 25,0022,0029,0995.3,+15.7,048,0069,1685338618,58.834 23,0026,0036,0995.2,+15.6,047,0084,1685339218,58.828 25,0020,0027,0995.3,+15.6,047,0080,1685339518,58.817 23,0017,0023,0995.2,+15.6,047,0073,1685339818,58.803 23,0018,0024,0995.1,+15.3,048,0093,1685340118,58.795 23,0019,0026,0995.2,+15.2,049,0091,1685340418,58.793 25,0021,0028,0995.2,+15.2,050,0091,1685340718,58.783 23,0019,0026,0994.9,+14.9,049,0087,1685341018,58.785 23,0023,0031,0995.2,+14.8,049,0084,1685341318,58.803 23,0019,0026,0995.0,+14.7,050,0077,1685341618,58.915 21,0020,0027,0995.1,+14.7,050,0076,1685341918,58.903 23,0019,0026,0995.0,+14.4,051,0079,1685342218,58.9 23,0017,0023,0995.0,+14.2,051,0077,1685342518,58.89 23,0015,0021,0994.8,+14.4,052,0082,1685342818,58.89 18,0018,0024,0995.1,+14.8,050,0097,1685343118,58.883 23,0017,0023,0995.0,+14.7,049,0086,1685343418,58.92 25,0019,0026,0994.9,+14.4,050,0076,1685343718,58.881 23,0013,0017,0994.8,+14.0,052,0067,1685344018,58.871 23,0015,0021,0994.6,+14.3,050,0076,1685344318,58.874 23,0013,0017,0995.0,+14.1,051,0088,1685344618,58.855 25,0015,0021,0994.7,+14.0,052,0083,1685344918,58.856 18,0017,0023,0995.1,+13.8,052,0082,1685345219,59.004 25,0013,0017,0995.1,+13.8,052,0080,1685345518,58.992 25,0012,0016,0994.9,+13.8,052,0074,1685345819,59.045 23,0014,0018,0994.8,+14.0,053,0090,1685346118,58.989 23,0017,0023,0995.0,+13.8,053,0080,1685346418,58.984 23,0015,0021,0994.6,+13.5,053,0096,1685346719,59.002 23,0017,0023,0994.8,+13.8,052,0084,1685347018,58.969 23,0013,0017,0994.8,+13.7,052,0083,1685347318,58.962 23,0015,0021,0994.9,+13.7,052,0079,1685347618,58.949 23,0010,0013,0994.7,+13.2,053,0078,1685347918,58.951 23,0012,0016,0994.8,+13.4,053,0077,1685348218,58.951 23,0011,0015,0994.6,+13.0,054,0070,1685348518,58.932 99,0013,0017,0994.9,+13.1,055,0066,1685348819,59.079 18,0011,0015,0994.7,+13.2,053,0076,1685349119,59.072 21,0013,0017,0994.7,+12.8,055,0094,1685349419,59.071 23,0013,0017,0994.8,+13.0,054,0096,1685349719,59.057 21,0014,0018,0994.8,+12.9,056,0067,1685350019,59.052 18,0012,0016,0994.7,+12.5,055,0072,1685350319,59.044 23,0015,0021,0994.7,+12.9,055,0094,1685350619,59.04 23,0011,0015,0995.0,+12.7,055,0081,1685350919,59.044 23,0015,0021,0994.8,+12.7,056,0088,1685351219,59.036 23,0015,0021,0994.7,+12.8,056,0065,1685351519,59.041 23,0013,0017,0994.5,+12.6,056,0088,1685351819,59.024 23,0012,0016,0995.0,+12.5,055,0098,1685352119,59.025 25,0013,0017,0994.9,+12.7,056,0087,1685352419,59.157 23,0015,0021,0995.0,+12.7,057,0084,1685352719,59.193 25,0014,0018,0995.0,+12.5,058,0072,1685353019,59.153 21,0016,0022,0995.0,+12.5,059,0078,1685353319,59.145 99,0015,0021,0995.1,+12.2,059,0081,1685353619,59.14 23,0017,0023,0995.1,+12.3,058,0102,1685353919,59.136 23,0014,0018,0995.3,+12.4,058,0098,1685354219,59.142 23,0017,0023,0995.2,+12.4,060,0086,1685354519,59.131 99,0013,0017,0995.4,+12.5,060,0075,1685354819,59.126 18,0018,0024,0995.4,+12.4,059,0079,1685355119,59.125 25,0017,0023,0995.3,+12.6,060,0084,1685355419,59.107 18,0013,0017,0995.2,+12.6,059,0101,1685355719,59.103 23,0017,0023,0995.3,+12.8,060,0099,1685356019,59.237 23,0017,0023,0995.3,+12.8,059,0083,1685356319,59.25 23,0018,0024,0995.1,+12.8,059,0082,1685356619,59.241 23,0021,0028,0995.3,+13.1,059,0090,1685356919,59.237 23,0019,0026,0995.6,+13.1,060,0091,1685357219,59.244 23,0017,0023,0995.3,+13.2,058,0082,1685357519,59.233 23,0015,0021,0995.5,+13.4,059,0073,1685357819,59.225 23,0021,0028,0995.2,+13.6,059,0079,1685358119,59.236 23,0023,0031,0995.7,+13.8,060,0093,1685358419,59.229 23,0016,0022,0995.4,+14.3,058,0082,1685358719,59.221 99,0020,0027,0995.7,+14.4,058,0088,1685359019,59.238 16,0017,0023,0995.6,+14.8,059,0075,1685359319,59.21 25,0019,0026,0995.8,+15.1,057,0070,1685359619,59.35 21,0016,0022,0995.7,+15.8,053,0074,1685359919,59.356 49,0014,0018,0995.7,+16.0,050,0079,1685360219,59.351 11,0014,0018,0996.1,+16.4,047,0075,1685360519,59.345 18,0009,0012,0996.0,+16.5,047,0088,1685360819,59.342 21,0009,0012,0995.7,+16.9,045,0074,1685361119,59.347 21,0010,0013,0995.8,+17.0,044,0075,1685361419,59.334 25,0012,0016,0996.0,+17.2,043,0098,1685361719,59.346 23,0009,0012,0996.1,+17.7,040,0086,1685362019,59.342 99,0009,0012,0996.0,+17.6,042,0081,1685362319,59.326 28,0007,0010,0995.6,+17.4,043,0084,1685362619,59.331 23,0008,0011,0995.8,+17.8,042,0095,1685362919,59.343 21,0008,0011,0995.6,+18.2,042,0089,1685363219,59.466 23,0008,0011,0996.0,+18.3,041,0088,1685363519,59.474 25,0006,0008,0995.7,+18.6,039,0075,1685363819,59.489 23,0010,0013,0996.0,+18.9,039,0078,1685364119,59.442 25,0007,0010,0996.1,+18.8,038,0083,1685364419,59.432 23,0008,0011,0995.9,+19.1,038,0082,1685364719,59.426 25,0006,0008,0995.8,+19.3,039,0082,1685365019,59.417 21,0008,0011,0995.7,+19.2,039,0075,1685365319,59.406 21,0006,0008,0996.0,+19.5,039,0093,1685365619,59.417 88,0005,0007,0996.0,+19.5,037,0069,1685365919,59.409 23,0005,0007,0995.9,+19.8,037,0072,1685366219,59.405 23,0004,0006,0996.0,+20.0,037,0062,1685366519,59.397 21,0006,0008,0996.0,+20.3,037,0087,1685366819,59.572 99,0012,0016,0996.0,+20.4,037,0079,1685367119,59.543 13,0005,0007,0996.3,+20.6,035,0070,1685367419,59.537 23,0004,0006,0996.0,+20.9,036,0073,1685367719,59.525 23,0004,0006,0996.2,+21.0,039,0066,1685368019,59.531 00,0007,0010,0995.9,+21.1,037,0089,1685368319,59.524 21,0005,0007,0996.3,+21.3,036,0081,1685368619,59.508 28,0004,0006,0996.3,+21.9,037,0076,1685368919,59.51 23,0003,0005,0996.4,+21.4,034,0074,1685369219,59.534 21,0005,0007,0996.0,+22.0,034,0087,1685369519,59.499 99,0004,0006,0996.4,+21.9,036,0075,1685369819,59.505 21,0003,0005,0996.2,+22.1,034,0074,1685370119,59.533 21,0004,0006,0995.9,+22.9,034,0084,1685370419,59.635 21,0003,0005,0996.1,+22.4,036,0096,1685370719,59.63 23,0004,0006,0996.1,+22.6,034,0081,1685371019,59.631 06,0003,0005,0996.0,+22.8,035,0081,1685371319,59.633 21,0005,0007,0996.0,+22.4,035,0070,1685371619,59.619 21,0008,0011,0995.8,+22.9,035,0086,1685371919,59.617 23,0010,0013,0995.9,+23.2,034,0084,1685372219,59.607 21,0004,0006,0995.8,+23.2,035,0085,1685372519,59.604 21,0008,0011,0995.9,+23.9,034,0086,1685372819,59.608 21,0006,0008,0995.6,+23.6,032,0083,1685373119,59.595 21,0004,0006,0995.8,+23.9,033,0077,1685373419,59.596 18,0004,0006,0995.8,+24.9,034,0077,1685373719,59.599 21,0004,0006,0995.7,+25.4,034,0082,1685374019,59.74 21,0006,0008,0995.6,+25.0,034,0091,1685374319,59.748 28,0004,0006,0995.5,+25.8,031,0089,1685374619,59.741 16,0003,0005,0995.4,+25.2,034,0075,1685374919,59.733 21,0004,0006,0995.7,+26.1,031,0084,1685375219,59.725 21,0004,0006,0995.4,+26.3,031,0074,1685375519,59.727 18,0004,0006,0995.3,+25.9,032,0094,1685375819,59.723 18,0003,0005,0995.4,+26.6,030,0089,1685376119,59.717 18,0004,0006,0995.7,+26.0,030,0099,1685376419,59.706 25,0003,0005,0995.5,+27.7,029,0095,1685376719,59.704 18,0003,0005,0995.3,+27.3,030,0077,1685377019,59.707 18,0005,0007,0995.2,+27.3,028,0089,1685377319,59.716 99,0005,0007,0995.3,+27.4,029,0089,1685377619,59.846 25,0003,0005,0995.2,+27.4,030,0109,1685377919,59.855 21,0003,0005,0995.4,+27.7,028,0079,1685378219,59.857 21,0003,0005,0995.2,+28.9,026,0098,1685378519,59.835 18,0004,0006,0995.3,+27.7,028,0083,1685378819,59.838 18,0003,0005,0995.0,+28.4,029,0090,1685379119,59.836 18,0002,0003,0995.0,+28.4,027,0103,1685379419,59.845 16,0002,0003,0995.0,+28.6,030,0089,1685379719,59.824 23,0004,0006,0994.9,+28.4,027,0087,1685380019,59.834 18,0005,0007,0995.2,+28.4,030,0102,1685380319,59.805 99,0003,0005,0994.9,+29.4,029,0086,1685380619,59.809 18,0004,0006,0994.7,+29.3,029,0088,1685380919,59.803 52,0005,0007,0994.8,+29.0,030,0071,1685381219,59.968 18,0004,0006,0995.0,+28.6,030,0072,1685381519,59.992 21,0005,0007,0995.1,+29.2,030,0079,1685381819,59.953 23,0004,0006,0994.8,+28.9,030,0099,1685382119,59.935 21,0005,0007,0995.0,+29.2,029,0090,1685382419,59.951 21,0003,0005,0995.1,+28.4,029,0083,1685382719,59.943 21,0004,0006,0994.8,+28.5,030,0070,1685383019,59.92 21,0009,0012,0994.8,+28.5,031,0085,1685383319,59.924 21,0003,0005,0994.8,+28.4,031,0080,1685383619,59.916 21,0003,0005,0994.7,+27.8,031,0072,1685383919,59.915 16,0007,0010,0994.7,+29.0,032,0086,1685384219,59.923 16,0003,0005,0994.6,+29.0,033,0100,1685384519,59.92 23,0005,0007,0994.6,+29.1,032,0087,1685384820,0.056 21,0002,0003,0994.3,+28.8,034,0091,1685385120,0.064 23,0005,0007,0994.5,+28.1,033,0086,1685385420,0.055 23,0005,0007,0994.5,+28.0,033,0082,1685385720,0.039 16,0004,0006,0994.5,+28.6,033,0075,1685386020,0.035 23,0003,0005,0994.5,+28.3,033,0072,1685386320,0.028 21,0006,0008,0994.7,+29.0,032,0068,1685386620,0.023 21,0004,0006,0994.3,+28.4,031,0076,1685386920,0.01 09,0006,0008,0994.5,+27.9,032,0078,1685387220,0.009 23,0006,0008,0994.4,+28.1,031,0090,1685387520,0.044 21,0004,0006,0994.4,+27.8,031,0084,1685387819,59.997 23,0003,0005,0994.3,+28.1,030,0071,1685388119,59.995 99,0003,0005,0994.2,+28.3,030,0071,1685388420,0.142 25,0003,0005,0994.2,+28.0,028,0076,1685388720,0.132 21,0003,0005,0994.5,+28.1,029,0084,1685389020,0.13 23,0003,0005,0994.2,+28.4,028,0076,1685389320,0.14 21,0004,0006,0994.3,+28.4,027,0085,1685389620,0.126 23,0004,0006,0994.2,+29.0,026,0095,1685389920,0.111 23,0003,0005,0994.3,+28.5,026,0074,1685390220,0.133 21,0008,0011,0994.3,+28.5,027,0094,1685390520,0.121 23,0006,0008,0994.3,+28.5,028,0079,1685390820,0.109 23,0007,0010,0994.1,+28.5,026,0080,1685391120,0.112 21,0004,0006,0994.1,+29.2,025,0085,1685391420,0.107 18,0002,0003,0993.9,+29.1,025,0086,1685391720,0.098 18,0002,0003,0994.0,+29.3,025,0090,1685392020,0.244 18,0004,0006,0993.9,+29.0,026,0070,1685392320,0.248 16,0003,0005,0993.9,+29.5,026,0082,1685392620,0.245 99,0005,0007,0994.0,+28.9,025,0063,1685392920,0.25 23,0003,0005,0994.1,+29.2,025,0063,1685393220,0.253 18,0003,0005,0993.8,+29.4,025,0075,1685393520,0.222 18,0010,0013,0994.0,+28.7,024,0078,1685393820,0.224 18,0003,0005,0994.1,+28.8,024,0080,1685394120,0.223 18,0005,0007,0994.3,+28.9,025,0060,1685394420,0.22 99,0003,0005,0994.0,+29.0,025,0097,1685394720,0.214 18,0003,0005,0993.8,+28.3,026,0089,1685395020,0.209 00,0003,0005,0994.3,+28.4,027,0085,1685395320,0.205 18,0004,0006,0994.0,+28.4,027,0084,1685395620,0.35 21,0008,0011,0993.9,+28.4,027,0069,1685395920,0.35 21,0010,0013,0994.1,+28.7,026,0078,1685396220,0.349 18,0004,0006,0994.0,+27.9,026,0085,1685396520,0.332 18,0004,0006,0994.0,+28.2,026,0086,1685396820,0.336 18,0003,0005,0994.0,+28.3,027,0086,1685397120,0.334 21,0004,0006,0994.2,+28.5,027,0086,1685397420,0.336 18,0003,0005,0993.9,+28.2,026,0082,1685397720,0.328 18,0004,0006,0994.1,+28.1,026,0071,1685398020,0.323 99,0004,0006,0994.2,+27.9,027,0076,1685398320,0.302 23,0008,0011,0994.3,+28.1,027,0088,1685398620,0.296 21,0009,0012,0994.0,+27.9,027,0080,1685398920,0.293 18,0004,0006,0994.2,+28.0,027,0081,1685399220,0.434 18,0005,0007,0994.0,+28.1,027,0086,1685399520,0.435 18,0010,0013,0993.9,+28.2,027,0058,1685399820,0.427 23,0006,0008,0993.8,+28.3,027,0078,1685400120,0.417 18,0002,0003,0994.3,+28.4,028,0075,1685400420,0.434 18,0003,0005,0994.0,+28.1,027,0086,1685400720,0.426 18,0006,0008,0994.0,+27.9,027,0074,1685401020,0.427 13,0007,0010,0994.2,+27.7,027,0080,1685401320,0.42 23,0002,0003,0994.4,+27.7,027,0074,1685401620,0.419 21,0008,0011,0994.4,+27.3,028,0076,1685401920,0.404 99,0007,0010,0994.6,+27.4,027,0085,1685402220,0.397 18,0005,0007,0994.6,+27.1,027,0081,1685402520,0.394 18,0003,0005,0994.2,+26.9,027,0086,1685402820,0.536 18,0005,0007,0994.4,+27.2,027,0069,1685403120,0.537 09,0005,0007,0994.6,+26.8,026,0076,1685403420,0.531 11,0008,0011,0994.4,+26.2,026,0072,1685403720,0.545 09,0003,0005,0994.7,+26.3,026,0079,1685404020,0.54 18,0004,0006,0994.7,+26.4,026,0092,1685404320,0.516 11,0008,0011,0994.6,+25.9,024,0089,1685404620,0.512 16,0005,0007,0994.5,+25.9,025,0075,1685404920,0.504 16,0003,0005,0994.7,+25.1,025,0072,1685405220,0.498 09,0004,0006,0994.9,+24.6,026,0066,1685405520,0.495 99,0003,0005,0994.7,+24.3,027,0066,1685405820,0.482 99,0003,0005,0994.5,+24.0,027,0087,1685406120,0.479 16,0004,0006,0995.1,+23.8,027,0082,1685406420,0.618 11,0005,0007,0994.7,+23.5,028,0068,1685406720,0.638 06,0005,0007,0994.7,+23.3,027,0083,1685407020,0.615 18,0005,0007,0995.0,+23.0,027,0066,1685407320,0.612 18,0003,0005,0994.7,+22.9,027,0073,1685407620,0.607 18,0005,0007,0995.0,+22.8,028,0078,1685407920,0.601 09,0005,0007,0994.9,+22.6,028,0069,1685408220,0.61 16,0006,0008,0995.2,+22.4,029,0080,1685408520,0.591 16,0004,0006,0995.1,+22.3,029,0093,1685408820,0.579 18,0010,0013,0995.3,+22.1,029,0085,1685409120,0.571 18,0010,0013,0995.2,+22.0,028,0093,1685409420,0.593 18,0008,0011,0995.5,+21.8,030,0081,1685409720,0.561 21,0004,0006,0995.5,+21.7,030,0078,1685410020,0.716 18,0004,0006,0995.3,+21.6,030,0089,1685410320,0.701 16,0006,0008,0995.8,+21.5,030,0088,1685410620,0.726 16,0004,0006,0995.3,+21.4,030,0078,1685410920,0.783 21,0006,0008,0995.7,+21.2,031,0094,1685411220,0.706 16,0010,0013,0996.0,+21.2,030,0078,1685411520,0.683 18,0005,0007,0995.6,+21.1,031,0073,1685411820,0.668 21,0007,0010,0995.7,+21.0,031,0082,1685412120,0.662 16,0006,0008,0995.8,+20.8,032,0078,1685412420,0.656 18,0006,0008,0995.9,+20.9,031,0080,1685412720,0.648 99,0004,0006,0996.1,+20.8,032,0090,1685413020,0.661 21,0004,0006,0996.3,+20.6,033,0081,1685413320,0.639 21,0005,0007,0996.4,+20.4,033,0082,1685413620,0.787 18,0006,0008,0996.3,+20.4,033,0079,1685413920,0.807 00,0005,0007,0996.1,+20.2,032,0070,1685414220,0.768 16,0004,0006,0996.2,+20.2,032,0077,1685414520,0.761 11,0005,0007,0996.3,+20.0,032,0086,1685414820,0.757 16,0004,0006,0996.1,+20.0,034,0085,1685415120,0.767 18,0008,0011,0995.9,+20.0,032,0081,1685415420,0.75 99,0005,0007,0996.0,+19.8,032,0093,1685415720,0.746 21,0004,0006,0996.0,+19.8,032,0080,1685416020,0.739 23,0006,0008,0996.3,+19.6,032,0082,1685416320,0.723 18,0005,0007,0996.4,+19.6,033,0087,1685416620,0.727 21,0005,0007,0996.1,+19.6,033,0077,1685416920,0.715 21,0004,0006,0996.0,+19.5,032,0078,1685417220,0.892 21,0004,0006,0996.3,+19.4,032,0069,1685417520,0.852 18,0004,0006,0996.4,+19.2,033,0097,1685417820,0.858 21,0004,0006,0996.1,+19.3,032,0085,1685418120,0.852 11,0004,0006,0996.2,+19.1,032,0065,1685418420,0.836 18,0005,0007,0996.4,+19.0,032,0081,1685418720,0.836 21,0004,0006,0996.4,+18.9,033,0065,1685419020,0.83 18,0007,0010,0996.3,+18.8,033,0096,1685419320,0.828 18,0004,0006,0996.3,+18.7,033,0084,1685419620,0.829 21,0006,0008,0996.4,+18.6,035,0107,1685419920,0.821 99,0004,0006,0996.4,+18.5,034,0087,1685420220,0.817 21,0006,0008,0996.5,+18.4,034,0080,1685420520,0.816 18,0005,0007,0996.3,+18.5,035,0078,1685420820,0.95 18,0005,0007,0996.3,+18.4,036,0085,1685421120,0.949 16,0005,0007,0996.4,+18.3,035,0077,1685421420,0.939 21,0006,0008,0996.3,+18.1,035,0099,1685421720,0.946 21,0007,0010,0996.5,+17.8,036,0089,1685422020,0.937 18,0006,0008,0996.6,+17.8,036,0090,1685422320,0.932 23,0004,0006,0996.3,+17.9,036,0079,1685422620,0.925 18,0005,0007,0996.4,+17.8,037,0082,1685422920,0.914 18,0006,0008,0996.3,+17.7,037,0081,1685423220,0.904 21,0006,0008,0996.3,+17.4,038,0064,1685423520,0.895 18,0005,0007,0996.4,+17.6,039,0102,1685423820,0.894 18,0005,0007,0996.5,+17.5,039,0077,1685424120,0.88 18,0004,0006,0996.4,+17.4,037,0093,1685424421,1.124 21,0004,0006,0996.2,+17.2,038,0068,1685424721,1.034 18,0005,0007,0996.4,+17.2,037,0103,1685425021,1.034 21,0004,0006,0996.3,+17.4,037,0081,1685425321,1.015 18,0005,0007,0996.3,+17.4,037,0085,1685425621,1.015 21,0006,0008,0996.5,+17.5,038,0091,1685425921,1.012 18,0004,0006,0996.6,+17.4,038,0087,1685426220,0.996 18,0004,0006,0996.5,+17.5,038,0083,1685426520,0.992 13,0005,0007,0996.4,+17.4,038,0080,1685426820,0.975 21,0004,0006,0996.2,+17.3,037,0084,1685427120,0.974 18,0004,0006,0996.3,+17.3,038,0072,1685427420,0.977 18,0004,0006,0996.4,+17.4,038,0082,1685427721,1.002 00,0004,0006,0996.3,+17.4,037,0082,1685428021,1.114 13,0006,0008,0996.1,+17.5,038,0080,1685428321,1.107 21,0005,0007,0996.2,+17.3,038,0066,1685428621,1.114 18,0006,0008,0996.2,+17.3,039,0082,1685428921,1.109 21,0005,0007,0996.2,+17.3,039,0085,1685429221,1.092 18,0003,0005,0996.1,+17.1,039,0076,1685429521,1.09 99,0005,0007,0996.1,+17.1,040,0074,1685429821,1.079 21,0008,0011,0996.2,+17.1,040,0094,1685430121,1.072 18,0005,0007,0996.4,+17.0,040,0073,1685430421,1.063 21,0007,0010,0996.2,+16.9,040,0094,1685430721,1.066 25,0003,0005,0996.0,+17.0,041,0091,1685431021,1.081 18,0004,0006,0996.0,+16.8,040,0071,1685431321,1.043 21,0006,0008,0996.3,+16.6,041,0078,1685431621,1.181 13,0005,0007,0995.9,+16.7,041,0073,1685431921,1.196 18,0005,0007,0995.9,+16.7,042,0078,1685432221,1.19 18,0004,0006,0996.0,+16.4,043,0082,1685432521,1.18 00,0006,0008,0995.9,+16.4,042,0076,1685432821,1.165 21,0005,0007,0996.0,+16.4,043,0080,1685433121,1.181 23,0005,0007,0996.2,+16.5,042,0086,1685433421,1.171 18,0005,0007,0996.1,+16.2,044,0078,1685433721,1.163 21,0006,0008,0996.1,+16.5,044,0087,1685434021,1.148 21,0004,0006,0996.0,+16.5,044,0080,1685434321,1.137 21,0005,0007,0996.3,+16.4,044,0086,1685434621,1.168 21,0005,0007,0996.0,+16.2,045,0100,1685434921,1.144 21,0005,0007,0996.2,+16.2,044,0086,1685435221,1.276 99,0004,0006,0996.2,+16.4,044,0085,1685435521,1.27 18,0004,0006,0996.1,+16.2,045,0082,1685435821,1.273 21,0006,0008,0996.4,+16.3,045,0101,1685436121,1.264 18,0005,0007,0996.2,+16.1,044,0087,1685436421,1.256 18,0005,0007,0996.1,+16.2,044,0103,1685436721,1.254 23,0005,0007,0996.5,+16.0,045,0082,1685437021,1.239 18,0005,0007,0996.3,+16.1,045,0080,1685437321,1.234 21,0005,0007,0996.3,+16.1,045,0078,1685437621,1.224 18,0004,0006,0996.6,+16.0,045,0078,1685437921,1.227 21,0005,0007,0996.6,+16.0,046,0085,1685438221,1.214 16,0007,0010,0996.6,+15.6,047,0083,1685438521,1.211 21,0004,0006,0996.5,+15.9,048,0089,1685438821,1.356 18,0005,0007,0996.6,+15.7,048,0090,1685439121,1.354 21,0006,0008,0996.6,+15.7,046,0089,1685439421,1.355 21,0005,0007,0996.7,+15.7,047,0075,1685439721,1.346 18,0005,0007,0997.0,+15.9,047,0104,1685440021,1.332 25,0008,0011,0996.9,+15.8,048,0081,1685440321,1.344 18,0005,0007,0996.7,+15.6,049,0106,1685440621,1.341 18,0007,0010,0996.9,+15.6,048,0101,1685440921,1.326 18,0010,0013,0997.0,+15.5,049,0097,1685441221,1.321 18,0006,0008,0996.9,+15.7,050,0086,1685441521,1.314 18,0008,0011,0997.0,+15.7,049,0080,1685441821,1.313 18,0008,0011,0997.3,+15.6,051,0091,1685442121,1.306 18,0006,0008,0997.3,+15.6,050,0085,1685442421,1.436 18,0008,0011,0997.2,+15.8,052,0085,1685442721,1.443 18,0006,0008,0997.3,+15.8,052,0097,1685443021,1.437 21,0011,0015,0997.3,+15.9,051,0072,1685443321,1.44 99,0011,0015,0997.5,+16.0,052,0090,1685443621,1.428 18,0008,0011,0997.5,+16.3,052,0081,1685443921,1.447 18,0009,0012,0997.3,+16.5,052,0067,1685444221,1.419 18,0012,0016,0997.3,+16.7,051,0090,1685444521,1.423 18,0011,0015,0997.3,+17.1,052,0094,1685444821,1.42 18,0007,0010,0997.5,+17.5,052,0087,1685445121,1.411 18,0012,0016,0997.7,+17.9,051,0091,1685445421,1.403 25,0012,0016,0997.6,+18.0,054,0082,1685445721,1.401 25,0009,0012,0997.9,+18.5,052,0077,1685446021,1.542 16,0008,0011,0997.8,+18.8,052,0096,1685446321,1.548 25,0011,0015,0997.6,+19.1,050,0068,1685446621,1.538 18,0007,0010,0997.9,+19.2,051,0068,1685446921,1.533 00,0006,0008,0997.9,+19.7,050,0079,1685447221,1.534 28,0014,0018,0997.8,+19.9,050,0088,1685447521,1.52 21,0009,0012,0997.9,+20.3,048,0078,1685447821,1.525 21,0011,0015,0998.1,+20.3,048,0097,1685448121,1.517 23,0009,0012,0998.0,+20.4,048,0086,1685448421,1.512 21,0007,0010,0998.2,+20.5,046,0091,1685448721,1.518 21,0010,0013,0998.0,+20.7,046,0082,1685449021,1.523 21,0007,0010,0998.3,+20.8,046,0085,1685449321,1.498 21,0011,0015,0998.4,+20.8,045,0079,1685449621,1.653 23,0008,0011,0998.1,+21.0,045,0073,1685449921,1.645 99,0007,0010,0998.0,+21.0,044,0078,1685450221,1.639 21,0010,0013,0998.4,+20.9,045,0073,1685450521,1.635 25,0009,0012,0998.5,+20.9,045,0076,1685450821,1.627 21,0011,0015,0998.4,+20.9,044,0084,1685451121,1.616 18,0010,0013,0998.3,+21.2,044,0087,1685451421,1.608 18,0010,0013,0998.6,+21.3,043,0069,1685451721,1.625 25,0010,0013,0998.5,+21.4,043,0095,1685452021,1.604 99,0012,0016,0998.6,+21.4,043,0082,1685452321,1.602 23,0012,0016,0998.3,+21.8,043,0089,1685452621,1.596 18,0010,0013,0998.1,+21.9,042,0069,1685452921,1.597 23,0012,0016,0998.3,+21.8,043,0089,1685453221,1.744 99,0009,0012,0998.6,+22.2,041,0087,1685453521,1.728 18,0009,0012,0998.3,+22.3,041,0081,1685453821,1.719 21,0012,0016,0998.8,+22.5,041,0086,1685454121,1.755 16,0011,0015,0998.6,+22.4,041,0081,1685454421,1.72 21,0011,0015,0998.7,+22.6,040,0065,1685454721,1.716 13,0011,0015,0998.4,+22.6,041,0084,1685455021,1.715 18,0011,0015,0998.8,+22.9,041,0086,1685455321,1.705 16,0012,0016,0998.5,+22.6,040,0074,1685455621,1.705 16,0010,0013,0998.6,+22.9,040,0083,1685455921,1.704 18,0012,0016,0998.6,+23.1,039,0083,1685456221,1.69 18,0010,0013,0998.6,+23.2,039,0059,1685456521,1.684 21,0012,0016,0998.3,+23.4,041,0078,1685456821,1.836 16,0010,0013,0998.7,+23.7,042,0083,1685457121,1.833 18,0011,0015,0998.2,+23.8,041,0066,1685457421,1.864 16,0013,0017,0998.5,+23.9,038,0078,1685457721,1.841 21,0010,0013,0998.3,+24.1,039,0084,1685458021,1.82 21,0014,0018,0998.6,+24.4,037,0080,1685458321,1.824 11,0028,0038,0998.3,+25.2,038,0070,1685458621,1.811 13,0013,0017,0998.5,+24.5,038,0090,1685458921,1.819 16,0014,0018,0998.1,+24.9,040,0078,1685459221,1.811 13,0009,0012,0998.2,+24.2,039,0076,1685459521,1.809 18,0014,0018,0998.2,+25.3,037,0085,1685459821,1.792 13,0011,0015,0998.3,+24.8,037,0101,1685460121,1.793 99,0010,0013,0998.5,+25.4,036,0097,1685460421,1.925 13,0009,0012,0998.2,+25.5,038,0076,1685460721,1.929 21,0018,0024,0998.3,+25.4,037,0073,1685461021,1.94 16,0012,0016,0998.1,+26.2,035,0081,1685461321,1.92 13,0010,0013,0998.1,+26.3,035,0086,1685461621,1.923 16,0008,0011,0998.1,+26.3,036,0096,1685461921,1.911 11,0016,0022,0998.1,+26.5,035,0099,1685462221,1.914 13,0008,0011,0998.2,+26.1,037,0082,1685462521,1.925 13,0007,0010,0998.2,+26.6,036,0083,1685462821,1.896 18,0009,0012,0998.1,+27.0,036,0071,1685463121,1.892 13,0010,0013,0998.1,+27.3,038,0080,1685463421,1.904 13,0009,0012,0997.9,+27.5,036,0083,1685463721,1.889 88,0009,0012,0997.7,+27.0,035,0085,1685464022,2.039 21,0011,0015,0997.9,+27.0,035,0061,1685464322,2.031 11,0015,0021,0997.9,+28.2,035,0061,1685464622,2.034 16,0008,0011,0997.9,+28.2,035,0084,1685464922,2.046 16,0011,0015,0997.9,+27.9,035,0073,1685465222,2.032 16,0008,0011,0998.0,+27.4,036,0056,1685465522,2.023 18,0008,0011,0997.9,+28.2,033,0089,1685465822,2.015 13,0014,0018,0997.7,+28.0,036,0077,1685466122,2.026 18,0007,0010,0997.9,+28.7,033,0081,1685466422,2.012 13,0012,0016,0997.5,+28.0,037,0073,1685466722,2.004 16,0006,0008,0997.7,+28.2,032,0077,1685467022,2.008 18,0008,0011,0997.5,+28.3,035,0091,1685467321,2 11,0006,0008,0997.8,+28.7,035,0087,1685467622,2.149 16,0008,0011,0997.6,+28.4,033,0088,1685467922,2.143 16,0007,0010,0997.6,+29.2,033,0071,1685468222,2.138 13,0005,0007,0997.4,+29.2,031,0072,1685468522,2.137 13,0009,0012,0997.5,+29.2,033,0075,1685468822,2.128 18,0006,0008,0997.4,+29.2,032,0073,1685469122,2.128 21,0011,0015,0997.3,+28.2,031,0073,1685469422,2.131 13,0006,0008,0997.4,+28.3,032,0076,1685469722,2.134 11,0009,0012,0997.5,+29.6,031,0069,1685470022,2.11 11,0007,0010,0997.2,+29.4,031,0083,1685470322,2.115 13,0006,0008,0997.4,+29.6,032,0083,1685470622,2.117 16,0006,0008,0997.1,+29.8,030,0086,1685470922,2.113 16,0009,0012,0997.1,+29.6,031,0066,1685471222,2.25 13,0012,0016,0997.3,+29.6,031,0089,1685471522,2.252 13,0007,0010,0997.3,+30.7,032,0075,1685471822,2.243 13,0013,0017,0996.9,+30.5,030,0093,1685472122,2.241 16,0010,0013,0997.0,+30.0,033,0083,1685472422,2.229 16,0006,0008,0997.2,+30.4,030,0081,1685472722,2.222 99,0007,0010,0997.2,+31.0,030,0074,1685473022,2.237 18,0007,0010,0997.2,+30.3,031,0078,1685473322,2.225 16,0009,0012,0996.9,+29.0,031,0079,1685473622,2.23 13,0009,0012,0997.1,+32.2,027,0090,1685473922,2.219 16,0013,0017,0996.9,+30.9,029,0097,1685474222,2.235 13,0009,0012,0996.9,+31.5,031,0083,1685474522,2.226 13,0008,0011,0996.9,+31.0,029,0075,1685474822,2.353 18,0007,0010,0997.1,+30.6,031,0070,1685475122,2.381 16,0004,0006,0997.0,+29.7,030,0089,1685475422,2.359 16,0006,0008,0996.8,+31.8,030,0080,1685475722,2.363 09,0007,0010,0996.8,+31.2,029,0083,1685476022,2.434 13,0008,0011,0996.8,+30.9,030,0078,1685476322,2.355 16,0008,0011,0996.5,+30.7,032,0075,1685476622,2.349 99,0009,0012,0996.8,+31.7,029,0086,1685476922,2.339 11,0007,0010,0996.5,+31.0,031,0065,1685477222,2.332 18,0010,0013,0996.6,+31.4,029,0077,1685477522,2.322 13,0007,0010,0996.4,+30.3,028,0081,1685477822,2.319 13,0007,0010,0996.5,+31.0,030,0098,1685478122,2.33 13,0008,0011,0996.8,+29.9,029,0088,1685478422,2.466 13,0007,0010,0996.7,+30.3,028,0072,1685478722,2.462 13,0006,0008,0996.5,+31.8,027,0078,1685479022,2.462 13,0007,0010,0996.5,+32.1,028,0091,1685479322,2.467 16,0012,0016,0996.5,+30.9,030,0074,1685479622,2.473 13,0009,0012,0996.4,+30.8,031,0080,1685479922,2.458 13,0006,0008,0996.5,+30.7,028,0086,1685480222,2.453 04,0007,0010,0996.2,+31.0,027,0082,1685480522,2.451 13,0007,0010,0996.3,+30.5,028,0074,1685480822,2.437 00,0006,0008,0996.4,+29.8,028,0085,1685481122,2.438 16,0005,0007,0996.0,+30.1,030,0086,1685481422,2.438 13,0009,0012,0996.3,+31.1,027,0087,1685481722,2.427 11,0009,0012,0996.1,+30.4,026,0078,1685482022,2.574 16,0006,0008,0996.3,+29.5,027,0078,1685482322,2.572 13,0006,0008,0996.0,+30.9,027,0082,1685482622,2.583 16,0010,0013,0996.2,+29.7,028,0070,1685482922,2.566 13,0007,0010,0996.2,+29.7,028,0090,1685483222,2.576 16,0007,0010,0996.2,+29.7,027,0084,1685483522,2.558 16,0006,0008,0995.9,+30.6,026,0074,1685483822,2.554 11,0009,0012,0996.0,+31.2,026,0069,1685484122,2.571 13,0006,0008,0996.0,+30.3,027,0063,1685484422,2.552 18,0007,0010,0995.8,+30.3,027,0073,1685484722,2.548 13,0005,0007,0995.9,+30.7,027,0084,1685485022,2.548 16,0006,0008,0996.1,+30.1,027,0085,1685485322,2.542 99,0005,0007,0995.9,+30.0,026,0084,1685485622,2.696 99,0006,0008,0995.9,+30.4,027,0080,1685485922,2.688 11,0007,0010,0996.0,+30.5,027,0086,1685486222,2.676 13,0006,0008,0996.0,+29.7,028,0086,1685486522,2.669 18,0008,0011,0995.9,+29.5,028,0080,1685486822,2.661 11,0006,0008,0996.1,+30.5,028,0082,1685487122,2.655 13,0012,0016,0996.0,+30.1,027,0079,1685487422,2.661 16,0008,0011,0995.8,+29.6,028,0096,1685487722,2.657 11,0006,0008,0996.1,+30.4,027,0085,1685488022,2.654 18,0006,0008,0996.0,+29.6,027,0080,1685488322,2.645 13,0008,0011,0996.0,+30.0,027,0075,1685488622,2.654 13,0007,0010,0996.0,+30.0,027,0064,1685488922,2.647 13,0010,0013,0996.0,+29.2,029,0084,1685489222,2.804 13,0009,0012,0996.1,+29.9,027,0082,1685489522,2.783 11,0005,0007,0996.4,+29.8,029,0078,1685489822,2.806 11,0008,0011,0996.0,+29.3,028,0075,1685490122,2.779 11,0007,0010,0996.1,+29.7,029,0071,1685490422,2.773 11,0009,0012,0996.0,+29.3,029,0082,1685490722,2.778 13,0008,0011,0996.1,+29.6,030,0097,1685491022,2.779 13,0008,0011,0996.3,+29.5,029,0083,1685491322,2.776 13,0008,0011,0996.1,+29.3,031,0089,1685491622,2.76 16,0010,0013,0996.3,+28.7,032,0076,1685491922,2.772 00,0008,0011,0996.3,+28.6,035,0098,1685492222,2.747 16,0007,0010,0996.2,+28.1,038,0076,1685492522,2.737 13,0007,0010,0996.4,+27.7,040,0079,1685492822,2.887 18,0006,0008,0996.5,+27.2,041,0082,1685493122,2.888 13,0007,0010,0996.1,+27.0,041,0082,1685493422,2.881 13,0009,0012,0996.3,+26.7,043,0080,1685493722,2.873 16,0006,0008,0996.3,+26.5,042,0065,1685494022,2.858 16,0007,0010,0996.2,+26.3,043,0096,1685494322,2.845 16,0009,0012,0996.4,+26.2,043,0080,1685494622,2.849 16,0011,0015,0996.1,+25.9,044,0069,1685494922,2.841 13,0009,0012,0996.4,+25.6,044,0082,1685495222,2.84 18,0012,0016,0996.4,+25.5,045,0072,1685495522,2.846 16,0005,0007,0996.5,+25.4,045,0077,1685495822,2.83 16,0007,0010,0996.3,+25.2,046,0092,1685496122,2.826 16,0007,0010,0996.6,+25.0,046,0096,1685496422,2.96 16,0011,0015,0996.6,+25.1,045,0072,1685496722,2.986 18,0018,0024,0996.7,+24.8,046,0077,1685497022,2.976 13,0009,0012,0996.6,+24.7,046,0065,1685497322,2.944 13,0013,0017,0996.7,+24.5,046,0090,1685497622,2.947 11,0007,0010,0996.6,+24.5,045,0075,1685497922,2.94 16,0006,0008,0996.5,+24.4,045,0079,1685498222,2.923 16,0009,0012,0996.8,+24.2,046,0092,1685498522,2.934 16,0007,0010,0996.5,+24.1,046,0084,1685498822,2.939 18,0006,0008,0996.5,+24.1,047,0074,1685499122,2.925 18,0007,0010,0996.6,+24.0,047,0066,1685499422,2.934 16,0006,0008,0996.4,+23.8,048,0085,1685499722,2.904 18,0007,0010,0996.6,+23.7,048,0069,1685500023,3.056 11,0008,0011,0996.7,+23.5,048,0083,1685500323,3.05 16,0006,0008,0996.7,+23.6,048,0089,1685500623,3.046 18,0007,0010,0997.0,+23.2,049,0073,1685500923,3.037 21,0006,0008,0996.9,+23.2,049,0088,1685501223,3.042 13,0008,0011,0996.9,+23.2,049,0067,1685501523,3.035 13,0005,0007,0996.8,+23.2,049,0086,1685501823,3.028 13,0006,0008,0996.9,+23.0,050,0083,1685502123,3.015 13,0009,0012,0996.8,+23.1,049,0093,1685502423,3.005 13,0007,0010,0997.0,+22.8,050,0072,1685502723,3.046 13,0006,0008,0996.8,+22.7,051,0068,1685503022,2.995 18,0008,0011,0996.9,+22.6,050,0090,1685503322,2.995 16,0011,0015,0996.8,+22.6,051,0075,1685503623,3.129 11,0007,0010,0996.8,+22.4,052,0087,1685503923,3.147 16,0009,0012,0997.0,+22.6,051,0093,1685504223,3.133 13,0006,0008,0997.0,+22.5,051,0081,1685504523,3.121 16,0007,0010,0996.8,+22.3,051,0082,1685504823,3.124 13,0009,0012,0996.7,+22.3,052,0094,1685505123,3.118 13,0008,0011,0997.0,+22.1,053,0077,1685505423,3.119 11,0010,0013,0997.0,+22.0,053,0097,1685505723,3.108 18,0006,0008,0996.9,+21.9,054,0078,1685506023,3.107 13,0006,0008,0997.0,+21.7,054,0081,1685506323,3.092 21,0011,0015,0996.7,+21.6,055,0090,1685506623,3.098 18,0009,0012,0996.8,+21.4,055,0091,1685506923,3.098 16,0007,0010,0996.9,+21.4,055,0083,1685507223,3.212 13,0007,0010,0996.8,+21.2,056,0089,1685507523,3.218 09,0010,0013,0996.9,+21.3,055,0085,1685507823,3.219 16,0007,0010,0996.8,+21.3,055,0090,1685508123,3.208 16,0011,0015,0996.9,+20.8,056,0081,1685508423,3.205 11,0008,0011,0996.9,+20.9,056,0073,1685508723,3.214 09,0009,0012,0996.8,+20.8,056,0070,1685509023,3.188 21,0009,0012,0997.1,+20.6,057,0089,1685509323,3.186 21,0010,0013,0996.9,+20.6,057,0085,1685509623,3.188 13,0013,0017,0996.9,+20.4,057,0095,1685509923,3.181 16,0009,0012,0997.0,+20.7,057,0089,1685510223,3.199 18,0007,0010,0996.9,+20.4,058,0083,1685510523,3.172 21,0009,0012,0997.0,+20.4,057,0085,1685510823,3.311 11,0009,0012,0997.0,+20.2,059,0090,1685511123,3.313 13,0010,0013,0997.1,+20.2,058,0092,1685511423,3.296 13,0009,0012,0997.1,+20.3,058,0073,1685511723,3.3 86,0009,0012,0997.0,+20.1,058,0071,1685512023,3.276 09,0007,0010,0996.9,+19.9,059,0079,1685512323,3.283 13,0017,0023,0997.2,+19.7,060,0090,1685512623,3.282 16,0009,0012,0997.1,+19.7,060,0089,1685512923,3.31 13,0014,0018,0997.0,+19.6,061,0076,1685513223,3.267 21,0010,0013,0997.2,+19.8,060,0086,1685513523,3.256 16,0010,0013,0997.3,+19.7,060,0070,1685513823,3.248 21,0011,0015,0997.2,+19.5,060,0087,1685514123,3.237 13,0013,0017,0997.3,+19.5,059,0088,1685514423,3.398 13,0016,0022,0997.6,+19.5,059,0080,1685514723,3.392 21,0014,0018,0997.4,+19.4,059,0078,1685515023,3.387 18,0015,0021,0997.4,+19.3,059,0080,1685515323,3.385 18,0014,0018,0997.5,+19.4,059,0076,1685515623,3.363 21,0015,0021,0997.4,+19.4,059,0071,1685515923,3.359 18,0015,0021,0997.4,+19.2,060,0090,1685516223,3.354 18,0015,0021,0997.5,+19.0,059,0081,1685516523,3.347 21,0016,0022,0997.8,+19.2,060,0090,1685516823,3.341 13,0016,0022,0997.5,+19.0,059,0093,1685517123,3.337 21,0015,0021,0997.9,+18.9,059,0079,1685517423,3.335 13,0016,0022,0997.8,+19.0,059,0094,1685517723,3.328 09,0012,0016,0997.8,+19.0,059,0072,1685518023,3.463 13,0013,0017,0997.7,+19.1,059,0080,1685518323,3.471 21,0009,0012,0998.0,+18.9,058,0108,1685518623,3.508 00,0011,0015,0997.7,+19.1,058,0074,1685518923,3.473 13,0010,0013,0997.7,+18.8,059,0088,1685519223,3.442 18,0016,0022,0997.8,+18.8,059,0090,1685519523,3.447 18,0010,0013,0997.8,+18.6,060,0104,1685519823,3.439 16,0009,0012,0998.0,+18.7,059,0073,1685520123,3.439 21,0012,0016,0998.1,+18.5,061,0075,1685520423,3.429 18,0013,0017,0998.2,+18.6,060,0080,1685520723,3.415 16,0012,0016,0998.3,+18.6,060,0074,1685521023,3.41 16,0012,0016,0998.3,+18.3,061,0076,1685521323,3.404 16,0012,0016,0998.4,+18.5,061,0072,1685521623,3.553 16,0012,0016,0998.3,+18.2,062,0081,1685521923,3.55 18,0013,0017,0998.3,+18.3,061,0081,1685522223,3.548 18,0012,0016,0998.7,+18.1,062,0063,1685522523,3.534 99,0011,0015,0998.3,+18.1,061,0101,1685522823,3.544 13,0013,0017,0998.4,+18.2,062,0077,1685523123,3.534 16,0010,0013,0998.8,+18.1,061,0091,1685523423,3.57 13,0012,0016,0998.9,+18.1,061,0090,1685523723,3.514 18,0010,0013,0998.7,+18.0,062,0085,1685524023,3.516 21,0009,0012,0998.6,+18.1,061,0086,1685524323,3.505 13,0011,0015,0998.8,+18.0,061,0090,1685524623,3.513 16,0010,0013,0999.1,+18.0,061,0089,1685524923,3.497 13,0009,0012,0999.2,+18.0,060,0079,1685525223,3.645 16,0013,0017,0999.2,+18.0,060,0084,1685525523,3.638 16,0008,0011,0999.1,+17.7,061,0075,1685525823,3.63 18,0011,0015,0999.0,+17.9,059,0095,1685526123,3.626 18,0011,0015,0999.1,+17.8,060,0084,1685526423,3.624 16,0008,0011,0999.2,+18.0,059,0073,1685526723,3.623 16,0009,0012,0999.2,+17.9,060,0079,1685527023,3.612 16,0011,0015,0999.2,+17.9,060,0084,1685527323,3.614 16,0010,0013,0999.2,+18.2,059,0093,1685527623,3.606 18,0010,0013,0999.3,+17.8,061,0075,1685527923,3.606 13,0008,0011,0999.4,+18.1,060,0085,1685528223,3.591 16,0011,0015,0999.2,+18.0,060,0083,1685528523,3.593 13,0012,0016,0999.3,+18.1,060,0082,1685528823,3.735 11,0010,0013,0999.6,+18.2,060,0068,1685529123,3.734 18,0014,0018,0999.6,+18.1,060,0081,1685529423,3.751 11,0012,0016,0999.5,+18.2,060,0085,1685529723,3.721 06,0011,0015,0999.4,+18.3,059,0090,1685530023,3.728 21,0011,0015,0999.6,+18.5,058,0083,1685530326,6.4 21,0015,0021,0999.2,+18.8,057,0094,1685530623,3.704 21,0013,0017,0999.3,+19.0,057,0096,1685530923,3.702 21,0010,0013,0999.5,+19.2,055,0089,1685531223,3.686 18,0010,0013,0999.7,+19.4,054,0075,1685531523,3.692 21,0009,0012,0999.4,+19.6,054,0079,1685531823,3.67 18,0012,0016,0999.6,+19.7,054,0083,1685532123,3.678 21,0013,0017,0999.5,+19.8,054,0083,1685532423,3.818 11,0013,0017,0999.7,+20.0,052,0078,1685532723,3.812 16,0010,0013,0999.6,+20.4,051,0098,1685533023,3.82 13,0008,0011,0999.6,+20.7,051,0088,1685533323,3.809 18,0007,0010,1000.1,+20.6,051,0084,1685533623,3.796 18,0010,0013,1000.1,+20.9,049,0073,1685533923,3.806 18,0008,0011,1000.1,+20.9,051,0072,1685534223,3.792 18,0012,0016,0999.9,+20.8,049,0079,1685534523,3.792 18,0008,0011,1000.3,+21.0,049,0082,1685534823,3.797 18,0006,0008,1000.2,+21.3,049,0082,1685535123,3.784 23,0008,0011,1000.0,+21.5,048,0074,1685535423,3.785 23,0008,0011,1000.2,+21.3,049,0078,1685535723,3.775 99,0009,0012,0999.9,+21.8,047,0077,1685536023,3.919 18,0011,0015,0999.8,+21.5,050,0070,1685536323,3.897 99,0012,0016,1000.0,+21.6,049,0101,1685536623,3.906 13,0007,0010,0999.9,+22.2,046,0089,1685536923,3.894 16,0008,0011,0999.9,+21.9,046,0067,1685537223,3.889 99,0007,0010,0999.8,+21.9,046,0094,1685537523,3.889 16,0007,0010,0999.9,+21.9,046,0065,1685537823,3.883 11,0010,0013,1000.2,+22.1,047,0080,1685538123,3.892 11,0006,0008,0999.9,+22.3,046,0085,1685538423,3.906 99,0011,0015,1000.2,+22.2,047,0077,1685538723,3.869 21,0010,0013,1000.0,+22.7,045,0089,1685539023,3.864 18,0008,0011,1000.1,+23.1,046,0096,1685539323,3.876 21,0007,0010,1000.3,+23.0,043,0106,1685539624,4.008 13,0006,0008,1000.1,+23.0,046,0094,1685539924,4.006 99,0007,0010,1000.1,+23.4,043,0090,1685540224,4.007 13,0009,0012,1000.2,+23.4,042,0076,1685540523,4 23,0008,0011,1000.3,+23.9,043,0077,1685540823,3.991 13,0005,0007,1000.3,+24.1,041,0090,1685541123,3.988 99,0008,0011,1000.2,+23.4,042,0088,1685541423,3.996 21,0009,0012,1000.3,+24.0,042,0065,1685541724,4.025 99,0012,0016,1000.4,+24.2,041,0100,1685542023,3.976 11,0006,0008,1000.4,+24.5,040,0071,1685542323,3.965 18,0009,0012,1000.2,+24.6,039,0086,1685542623,3.962 99,0008,0011,1000.5,+24.8,040,0092,1685542923,3.958 13,0007,0010,1000.6,+24.9,038,0084,1685543224,4.097 13,0007,0010,1000.2,+25.2,038,0093,1685543524,4.104 18,0008,0011,1000.1,+25.1,040,0093,1685543824,4.139 13,0006,0008,1000.1,+25.4,038,0073,1685544124,4.092 16,0007,0010,1000.1,+25.4,039,0076,1685544424,4.085 16,0006,0008,1000.2,+25.2,038,0094,1685544724,4.091 11,0009,0012,1000.0,+25.6,036,0091,1685545024,4.09 09,0008,0011,1000.1,+26.2,036,0078,1685545324,4.088 11,0010,0013,1000.3,+25.9,035,0087,1685545624,4.082 99,0007,0010,0999.8,+25.7,033,0075,1685545924,4.064 21,0008,0011,1000.1,+26.3,034,0059,1685546224,4.077 06,0006,0008,0999.9,+26.4,036,0082,1685546524,4.075 00,0007,0010,0999.9,+27.1,034,0089,1685546824,4.275 11,0007,0010,1000.0,+26.5,034,0077,1685547124,4.204 99,0006,0008,1000.1,+26.9,032,0075,1685547424,4.207 13,0005,0007,0999.9,+26.6,034,0081,1685547724,4.207 21,0008,0011,0999.8,+27.4,034,0071,1685548024,4.194 13,0006,0008,1000.1,+27.3,032,0083,1685548327,7.007 16,0006,0008,0999.9,+26.8,033,0075,1685548624,4.186 13,0005,0007,0999.9,+27.6,033,0079,1685548924,4.18 16,0007,0010,0999.9,+28.3,033,0075,1685549224,4.18 11,0006,0008,0999.7,+27.7,034,0089,1685549524,4.173 09,0006,0008,0999.5,+27.5,032,0073,1685549824,4.174 13,0006,0008,0999.8,+28.0,033,0078,1685550124,4.165 09,0005,0007,0999.8,+27.8,034,0079,1685550424,4.31 11,0005,0007,0999.5,+27.8,031,0075,1685550724,4.305 18,0007,0010,0999.7,+28.4,029,0077,1685551024,4.305 21,0007,0010,0999.5,+28.6,031,0083,1685551324,4.3 13,0008,0011,0999.5,+27.7,031,0082,1685551624,4.295 99,0006,0008,0999.7,+29.1,029,0094,1685551924,4.292 11,0010,0013,0999.4,+27.9,031,0074,1685552224,4.295 13,0006,0008,0999.2,+28.0,031,0080,1685552524,4.284 13,0005,0007,0999.3,+28.5,031,0094,1685552824,4.278 16,0007,0010,0999.2,+29.3,031,0077,1685553124,4.286 13,0005,0007,0999.3,+29.1,030,0066,1685553424,4.271 13,0007,0010,0999.0,+29.5,031,0077,1685553724,4.262 16,0008,0011,0999.2,+29.8,033,0084,1685554024,4.413 99,0006,0008,0999.0,+29.1,029,0092,1685554324,4.415 18,0005,0007,0998.8,+28.3,030,0078,1685554624,4.406 09,0005,0007,0999.0,+28.8,029,0087,1685554924,4.407 11,0008,0011,0998.8,+28.3,030,0083,1685555224,4.404 13,0007,0010,0998.8,+29.3,030,0084,1685555527,7.404 13,0005,0007,0998.9,+29.3,029,0065,1685555824,4.402 11,0006,0008,0998.9,+29.2,029,0088,1685556124,4.395 13,0008,0011,0998.8,+29.7,028,0083,1685556424,4.414 11,0007,0010,0998.8,+29.6,027,0092,1685556724,4.39 16,0006,0008,0998.7,+30.4,027,0089,1685557024,4.406 13,0006,0008,0998.7,+30.6,031,0073,1685557324,4.391 16,0005,0007,0998.8,+30.2,028,0087,1685557624,4.527 18,0006,0008,0998.7,+31.3,029,0074,1685557924,4.533 11,0006,0008,0998.6,+31.3,031,0081,1685558224,4.527 13,0006,0008,0998.3,+31.5,029,0074,1685558524,4.517 16,0011,0015,0998.6,+30.9,030,0070,1685558824,4.523 16,0006,0008,0998.3,+30.9,028,0084,1685559124,4.517 16,0005,0007,0998.5,+31.6,029,0083,1685559424,4.508 13,0006,0008,0998.1,+31.4,030,0070,1685559724,4.499 18,0009,0012,0997.9,+30.9,029,0078,1685560024,4.487 13,0007,0010,0998.0,+31.4,029,0080,1685560324,4.492 11,0005,0007,0998.3,+31.2,029,0075,1685560624,4.496 13,0006,0008,0998.1,+32.1,028,0076,1685560924,4.494 09,0009,0012,0998.1,+31.8,028,0092,1685561224,4.633 16,0012,0016,0998.0,+31.3,031,0102,1685561524,4.657 13,0006,0008,0998.1,+31.8,029,0083,1685561824,4.634 13,0007,0010,0998.1,+31.9,029,0082,1685562124,4.633 13,0005,0007,0998.0,+32.2,027,0086,1685562424,4.619 13,0006,0008,0997.5,+31.2,029,0081,1685562724,4.641 16,0006,0008,0998.0,+31.1,029,0068,1685563024,4.633 13,0007,0010,0997.5,+31.5,028,0089,1685563324,4.628 16,0006,0008,0997.8,+31.6,027,0071,1685563624,4.615 11,0006,0008,0997.8,+31.4,030,0067,1685563924,4.606 16,0007,0010,0997.6,+31.6,027,0088,1685564224,4.605 09,0007,0010,0997.6,+31.9,029,0086,1685564524,4.601 11,0005,0007,0997.5,+31.6,028,0083,1685564824,4.741 09,0006,0008,0997.9,+31.3,028,0083,1685565124,4.808 99,0005,0007,0997.4,+31.3,028,0084,1685565424,4.741 13,0007,0010,0997.4,+30.7,028,0079,1685565724,4.744 11,0010,0013,0997.5,+31.9,028,0082,1685566024,4.742 11,0007,0010,0997.2,+32.2,026,0073,1685566324,4.736 06,0005,0007,0997.6,+31.6,028,0086,1685566624,4.73 13,0007,0010,0997.3,+31.4,027,0089,1685566924,4.728 16,0008,0011,0997.1,+32.5,026,0092,1685567224,4.73 13,0008,0011,0997.3,+31.7,027,0080,1685567524,4.743 13,0005,0007,0997.5,+31.9,028,0077,1685567824,4.724 13,0004,0006,0997.4,+32.2,026,0080,1685568124,4.725 16,0008,0011,0997.3,+32.2,027,0089,1685568424,4.853 16,0005,0007,0997.1,+30.9,026,0090,1685568724,4.855 13,0013,0017,0997.4,+31.8,026,0077,1685569024,4.86 13,0021,0028,0997.1,+31.9,026,0073,1685569324,4.846 99,0009,0012,0997.0,+31.3,028,0080,1685569624,4.85 13,0007,0010,0997.0,+30.9,027,0086,1685569924,4.852 13,0007,0010,0996.8,+30.9,028,0079,1685570224,4.843 13,0008,0011,0997.1,+30.1,028,0084,1685570524,4.836 16,0004,0006,0997.0,+30.3,028,0072,1685570824,4.834 16,0004,0006,0996.7,+29.9,028,0095,1685571124,4.818 11,0006,0008,0996.8,+29.9,029,0071,1685571424,4.816 13,0007,0010,0996.9,+30.0,029,0109,1685571724,4.816 18,0004,0006,0996.8,+30.6,028,0076,1685572024,4.966 13,0014,0018,0996.8,+30.5,029,0088,1685572324,4.959 16,0005,0007,0996.8,+30.4,029,0080,1685572624,4.958 18,0005,0007,0996.8,+30.4,029,0087,1685572924,4.96 13,0007,0010,0996.9,+31.0,029,0087,1685573224,4.943 13,0005,0007,0996.9,+31.2,028,0072,1685573524,4.943 13,0007,0010,0996.8,+30.5,028,0084,1685573824,4.939 13,0006,0008,0996.8,+30.8,028,0095,1685574124,4.943 13,0006,0008,0996.5,+30.5,028,0091,1685574424,4.935 94,0006,0008,0996.8,+30.5,029,0083,1685574724,4.936 11,0007,0010,0996.6,+30.2,029,0090,1685575024,4.914 13,0006,0008,0996.6,+29.8,029,0082,1685575324,4.911 00,0007,0010,0996.7,+30.0,029,0090,1685575625,5.066 18,0007,0010,0996.4,+29.8,030,0087,1685575925,5.057 13,0005,0007,0996.7,+29.7,030,0093,1685576225,5.054 16,0007,0010,0996.5,+29.5,031,0064,1685576525,5.05 16,0005,0007,0996.3,+29.5,030,0090,1685576825,5.065 13,0007,0010,0996.7,+30.1,029,0091,1685577125,5.06 13,0007,0010,0996.7,+29.7,030,0074,1685577425,5.032 16,0007,0010,0996.8,+29.3,030,0082,1685577725,5.031 16,0008,0011,0996.5,+29.3,030,0078,1685578025,5.04 16,0009,0012,0996.4,+28.7,031,0084,1685578325,5.029 13,0008,0011,0996.5,+28.3,032,0079,1685578625,5.022 13,0007,0010,0996.8,+28.3,033,0076,1685578925,5.049 13,0010,0013,0996.7,+28.1,033,0088,1685579225,5.153 13,0006,0008,0996.5,+28.0,033,0079,1685579525,5.153 16,0009,0012,0996.7,+27.7,034,0079,1685579827,7.961 16,0006,0008,0996.5,+27.5,034,0083,1685580125,5.141 13,0009,0012,0996.6,+27.2,035,0063,1685580425,5.129 16,0007,0010,0996.7,+26.6,036,0089,1685580725,5.123 16,0008,0011,0996.8,+26.5,037,0073,1685581025,5.117 99,0009,0012,0996.8,+26.3,036,0069,1685581325,5.124 13,0009,0012,0997.0,+26.0,038,0075,1685581625,5.116 99,0007,0010,0997.1,+25.9,039,0086,1685581925,5.108 18,0006,0008,0996.9,+25.8,038,0088,1685582225,5.1 16,0008,0011,0997.0,+25.9,039,0079,1685582525,5.107 99,0008,0011,0997.3,+25.6,039,0087,1685582825,5.246 99,0006,0008,0997.4,+25.7,039,0075,1685583125,5.244 13,0011,0015,0997.2,+25.5,039,0078,1685583425,5.24 16,0010,0013,0997.4,+25.4,040,0084,1685583725,5.223 18,0009,0012,0997.3,+25.0,041,0086,1685584025,5.22 13,0013,0017,0997.3,+24.5,043,0099,1685584325,5.216 18,0015,0021,0997.5,+24.7,042,0060,1685584625,5.218 16,0007,0010,0997.6,+24.2,043,0101,1685584925,5.195 18,0012,0016,0997.6,+24.4,042,0086,1685585225,5.203 16,0009,0012,0997.5,+24.2,043,0076,1685585525,5.222 16,0009,0012,0997.4,+24.0,043,0092,1685585825,5.193 16,0010,0013,0997.5,+23.8,044,0084,1685586125,5.223 99,0009,0012,0997.6,+23.5,045,0089,1685586425,5.324 16,0010,0013,0997.4,+23.4,045,0084,1685586725,5.32 21,0011,0015,0997.4,+23.1,046,0078,1685587025,5.309 18,0010,0013,0997.7,+23.0,047,0091,1685587325,5.305 21,0012,0016,0997.9,+22.5,048,0087,1685587625,5.304 23,0015,0021,0997.8,+22.7,048,0082,1685587925,5.291 18,0009,0012,0997.8,+22.8,048,0096,1685588225,5.295 18,0009,0012,0997.7,+22.5,048,0070,1685588525,5.308 18,0014,0018,0997.7,+22.4,048,0085,1685588825,5.278 23,0010,0013,0997.7,+22.3,049,0065,1685589125,5.282 21,0010,0013,0997.7,+22.4,050,0085,1685589425,5.278 21,0012,0016,0997.8,+22.2,049,0081,1685589725,5.27 21,0009,0012,0997.5,+21.6,052,0073,1685590025,5.416 16,0016,0022,0997.7,+21.5,052,0087,1685590325,5.421 18,0013,0017,0997.3,+21.4,052,0079,1685590625,5.406 18,0015,0021,0997.5,+21.6,052,0087,1685590925,5.405 21,0011,0015,0997.6,+21.7,052,0105,1685591225,5.399 18,0015,0021,0997.7,+21.2,053,0088,1685591525,5.385 99,0021,0028,0997.8,+21.4,054,0086,1685591825,5.384 16,0018,0024,0997.9,+21.5,052,0078,1685592125,5.372 18,0016,0022,0997.6,+21.2,053,0066,1685592425,5.361 16,0017,0023,0997.6,+21.0,054,0071,1685592725,5.387 16,0010,0013,0997.8,+20.9,055,0095,1685593025,5.351 23,0010,0013,0997.7,+21.0,054,0075,1685593325,5.344 18,0012,0016,0998.0,+21.1,054,0078,1685593625,5.511 23,0015,0021,0998.1,+20.9,054,0070,1685593925,5.49 00,0014,0018,0997.8,+21.0,054,0093,1685594225,5.47 18,0012,0016,0997.9,+21.1,053,0076,1685594525,5.475 16,0012,0016,0997.7,+20.9,054,0098,1685594825,5.467 99,0011,0015,0998.0,+20.9,054,0076,1685595125,5.452 16,0009,0012,0997.6,+20.7,054,0101,1685595425,5.49 18,0011,0015,0997.6,+20.9,054,0068,1685595725,5.478 16,0011,0015,0997.7,+20.6,054,0069,1685596025,5.445 18,0011,0015,0997.6,+20.4,054,0079,1685596325,5.435 21,0009,0012,0997.9,+20.3,055,0068,1685596625,5.434 18,0008,0011,0997.8,+20.2,055,0064,1685596925,5.433 18,0011,0015,0997.6,+20.2,055,0082,1685597225,5.577 09,0009,0012,0997.8,+20.2,055,0086,1685597525,5.573 11,0009,0012,0997.6,+20.3,056,0082,1685597825,5.569 99,0009,0012,0997.8,+20.2,056,0084,1685598125,5.572 98,0012,0016,0997.7,+19.9,056,0080,1685598425,5.56 18,0010,0013,0997.8,+19.9,057,0077,1685598725,5.555 06,0016,0022,0997.7,+19.8,057,0087,1685599025,5.545 21,0010,0013,0997.4,+19.7,058,0074,1685599325,5.545 16,0012,0016,0997.6,+19.8,057,0069,1685599625,5.547 21,0011,0015,0997.5,+19.8,057,0091,1685599925,5.536 13,0009,0012,0997.4,+20.0,056,0079,1685600225,5.528 11,0012,0016,0997.4,+20.0,055,0074,1685600525,5.518 21,0009,0012,0997.4,+20.1,054,0074,1685600825,5.666 99,0009,0012,0997.3,+19.9,054,0087,1685601125,5.667 21,0016,0022,0997.8,+19.9,054,0075,1685601425,5.657 21,0013,0017,0997.6,+19.7,054,0086,1685601725,5.641 21,0010,0013,0997.7,+19.5,055,0084,1685602025,5.648 18,0010,0013,0997.6,+19.6,055,0090,1685602325,5.647 18,0009,0012,0997.7,+19.5,055,0084,1685602625,5.642 18,0008,0011,0997.8,+19.5,055,0080,1685602925,5.628 18,0012,0016,0997.5,+19.2,056,0084,1685603225,5.621 21,0010,0013,0997.5,+19.3,056,0086,1685603525,5.61 74,0016,0022,0997.8,+18.9,057,0076,1685603825,5.608 23,0009,0012,0997.6,+19.0,055,0067,1685604125,5.599 21,0008,0011,0997.5,+19.1,056,0094,1685604425,5.741 21,0009,0012,0997.8,+18.8,056,0071,1685604725,5.744 21,0009,0012,0997.9,+18.8,057,0092,1685605025,5.739 21,0008,0011,0997.6,+18.6,056,0090,1685605325,5.724 18,0007,0010,0998.0,+18.4,057,0071,1685605625,5.725 23,0008,0011,0997.8,+18.6,057,0103,1685605925,5.716 18,0009,0012,0998.0,+18.6,057,0066,1685606225,5.714 21,0009,0012,0997.9,+18.4,058,0079,1685606525,5.7 18,0009,0012,0997.9,+18.4,058,0090,1685606825,5.697 21,0010,0013,0998.0,+18.5,057,0086,1685607125,5.7 18,0013,0017,0998.2,+17.9,060,0087,1685607425,5.692 18,0007,0010,0997.9,+18.1,060,0095,1685607725,5.691 16,0008,0011,0998.1,+18.1,058,0075,1685608025,5.842 18,0009,0012,0997.9,+17.3,061,0079,1685608325,5.833 18,0010,0013,0998.0,+17.7,060,0091,1685608625,5.821 18,0009,0012,0998.2,+17.6,060,0076,1685608925,5.819 99,0008,0011,0998.1,+17.6,060,0080,1685609225,5.808 18,0009,0012,0998.2,+17.6,060,0076,1685609525,5.8 21,0009,0012,0998.2,+17.5,061,0076,1685609825,5.797 21,0008,0011,0998.0,+17.7,061,0084,1685610125,5.797 18,0007,0010,0998.2,+17.4,061,0084,1685610425,5.791 18,0008,0011,0998.2,+17.5,061,0101,1685610725,5.778 18,0009,0012,0998.5,+16.8,064,0079,1685611025,5.781 21,0008,0011,0998.4,+17.4,062,0055,1685611325,5.771 23,0010,0013,0998.1,+17.5,061,0065,1685611625,5.906 18,0009,0012,0998.6,+17.4,060,0075,1685611925,5.901 21,0011,0015,0998.6,+17.3,062,0093,1685612225,5.905 18,0016,0022,0998.4,+17.3,060,0079,1685612525,5.897 18,0010,0013,0998.5,+17.1,062,0070,1685612825,5.888 21,0010,0013,0998.7,+17.0,063,0075,1685613125,5.881 16,0010,0013,0998.5,+17.3,063,0079,1685613425,5.883 18,0011,0015,0998.4,+16.9,063,0093,1685613725,5.867 18,0010,0013,0998.6,+17.1,064,0081,1685614025,5.871 21,0011,0015,0998.7,+17.3,063,0069,1685614325,5.861 23,0010,0013,0998.6,+17.1,064,0098,1685614625,5.857 18,0012,0016,0998.5,+16.9,065,0086,1685614925,5.851 99,0009,0012,0998.8,+17.3,064,0089,1685615225,5.993 21,0008,0011,0998.5,+17.3,063,0079,1685615526,6 18,0012,0016,0998.8,+17.4,064,0073,1685615825,5.987 18,0011,0015,0998.6,+17.3,064,0073,1685616125,5.984 21,0015,0021,0998.7,+17.4,064,0088,1685616425,5.97 18,0009,0012,0998.6,+17.7,063,0077,1685616725,5.969 16,0011,0015,0998.8,+17.9,062,0087,1685617025,5.969 18,0011,0015,0998.7,+18.1,060,0082,1685617325,5.955 21,0011,0015,0998.7,+18.2,061,0079,1685617625,5.952 18,0009,0012,0998.9,+18.6,059,0096,1685617925,5.953 21,0014,0018,0998.7,+18.7,060,0076,1685618225,5.948 16,0017,0023,0999.1,+19.0,058,0074,1685618525,5.93 21,0020,0027,0998.7,+19.2,056,0078,1685618826,6.072 18,0022,0029,0998.9,+19.4,057,0095,1685619126,6.085 18,0016,0022,0998.9,+19.7,057,0075,1685619426,6.078 21,0022,0029,0998.8,+20.0,057,0104,1685619726,6.089 18,0019,0026,0999.1,+20.2,057,0079,1685620026,6.073 18,0013,0017,0999.2,+20.5,056,0084,1685620326,6.062 18,0019,0026,0999.4,+20.6,056,0078,1685620626,6.059 18,0013,0017,0999.2,+20.9,054,0087,1685620926,6.059 18,0014,0018,0999.2,+21.2,054,0080,1685621226,6.057 99,0011,0015,0999.1,+21.4,054,0091,1685621526,6.048 16,0013,0017,0999.0,+21.6,052,0084,1685621826,6.048 18,0014,0018,0999.0,+21.9,052,0074,1685622126,6.042 18,0016,0022,0999.1,+21.8,054,0092,1685622426,6.188 16,0011,0015,0999.1,+22.2,053,0071,1685622726,6.185 18,0016,0022,0999.2,+22.2,052,0074,1685623026,6.185 16,0014,0018,0999.4,+22.4,051,0075,1685623326,6.181 00,0018,0024,0999.5,+22.9,049,0093,1685623626,6.173 99,0015,0021,0999.3,+23.0,049,0094,1685623926,6.159 18,0012,0016,0999.3,+23.1,049,0094,1685624226,6.164 18,0017,0023,0999.2,+23.2,046,0098,1685624526,6.146 16,0013,0017,0999.5,+23.3,047,0085,1685624826,6.161 21,0020,0027,0999.4,+23.6,047,0076,1685625126,6.157 18,0012,0016,0999.4,+23.6,047,0084,1685625426,6.146 21,0008,0011,0999.4,+24.0,045,0099,1685625726,6.143 99,0011,0015,0999.3,+23.9,045,0094,1685626026,6.279 21,0014,0018,0999.5,+24.1,046,0080,1685626326,6.296 99,0012,0016,0999.4,+24.2,047,0096,1685626626,6.29 16,0018,0024,0999.3,+24.3,045,0073,1685626926,6.29 99,0013,0017,0999.2,+24.6,045,0079,1685627226,6.286 99,0009,0012,0999.2,+24.7,045,0078,1685627526,6.281 18,0009,0012,0999.3,+24.7,045,0094,1685627826,6.259 21,0016,0022,0999.4,+25.2,045,0087,1685628126,6.26 21,0012,0016,0999.2,+25.4,043,0090,1685628426,6.258 49,0009,0012,0999.4,+25.9,042,0074,1685628726,6.29 18,0013,0017,0999.3,+25.9,042,0079,1685629026,6.255 18,0009,0012,0999.2,+26.2,042,0103,1685629326,6.247 11,0009,0012,0999.4,+26.8,040,0080,1685629626,6.395 18,0013,0017,0999.3,+26.5,038,0100,1685629926,6.393 99,0012,0016,0999.3,+26.1,041,0072,1685630226,6.378 23,0008,0011,0999.5,+26.4,041,0082,1685630526,6.393 99,0010,0013,0999.1,+27.2,039,0070,1685630826,6.376 18,0009,0012,0999.4,+27.5,038,0097,1685631126,6.367 21,0010,0013,0999.3,+27.6,037,0076,1685631426,6.363 18,0010,0013,0999.1,+27.3,036,0065,1685631726,6.366 18,0011,0015,0998.8,+27.5,040,0073,1685632026,6.388 23,0009,0012,0999.0,+27.5,037,0067,1685632326,6.36 18,0008,0011,0999.2,+27.4,037,0090,1685632626,6.346 18,0009,0012,0999.4,+27.8,036,0084,1685632926,6.353 16,0008,0011,0999.2,+27.5,035,0078,1685633226,6.497 99,0010,0013,0999.0,+28.3,034,0079,1685633526,6.499 18,0007,0010,0998.8,+28.6,032,0084,1685633826,6.493 16,0010,0013,0999.1,+28.5,033,0080,1685634126,6.483 23,0009,0012,0999.1,+28.0,032,0090,1685634426,6.496 16,0007,0010,0999.0,+29.3,030,0078,1685634726,6.49 18,0008,0011,0998.8,+28.9,030,0086,1685635026,6.481 13,0006,0008,0998.9,+28.8,030,0083,1685635326,6.479 18,0009,0012,0998.8,+29.0,030,0071,1685635626,6.479 18,0007,0010,0998.9,+28.8,031,0075,1685635926,6.46 18,0007,0010,0998.6,+29.2,030,0083,1685636226,6.466 13,0007,0010,0998.6,+29.4,031,0072,1685636526,6.451 16,0008,0011,0998.3,+30.0,029,0073,1685636826,6.603 13,0007,0010,0998.3,+29.8,031,0072,1685637126,6.605 74,0006,0008,0998.3,+30.2,028,0080,1685637426,6.596 16,0007,0010,0998.5,+30.5,028,0084,1685637726,6.591 13,0005,0007,0998.1,+31.3,026,0078,1685638026,6.605 13,0006,0008,0998.1,+31.4,026,0073,1685638326,6.59 11,0005,0007,0998.0,+31.6,028,0078,1685638626,6.58 16,0006,0008,0998.1,+31.4,026,0079,1685638926,6.584 16,0006,0008,0997.9,+31.4,024,0073,1685639226,6.591 16,0006,0008,0998.0,+32.2,025,0080,1685639526,6.588 13,0005,0007,0998.1,+31.8,027,0081,1685639826,6.587 16,0009,0012,0998.0,+31.3,025,0073,1685640126,6.571 99,0007,0010,0998.0,+31.7,024,0077,1685640426,6.729 09,0005,0007,0997.8,+31.5,024,0091,1685640726,6.769 13,0004,0006,0997.7,+32.2,024,0089,1685641026,6.712 16,0006,0008,0997.8,+32.1,025,0068,1685641326,6.725 16,0005,0007,0997.7,+31.8,024,0074,1685641626,6.715 00,0006,0008,0997.6,+32.2,025,0075,1685641926,6.705 09,0009,0012,0997.5,+31.8,025,0091,1685642226,6.697 13,0006,0008,0997.6,+32.0,024,0084,1685642526,6.69 16,0007,0010,0997.6,+32.7,024,0071,1685642826,6.688 99,0005,0007,0997.3,+32.6,026,0088,1685643126,6.71 16,0005,0007,0997.2,+32.2,025,0091,1685643426,6.688 11,0006,0008,0997.1,+33.6,026,0082,1685643726,6.686 09,0006,0008,0997.3,+32.3,026,0060,1685644026,6.829 99,0007,0010,0997.3,+32.0,026,0097,1685644326,6.827 06,0007,0010,0997.4,+31.5,027,0087,1685644626,6.82 13,0005,0007,0997.1,+32.2,026,0086,1685644926,6.818 18,0006,0008,0997.0,+31.9,026,0074,1685645226,6.804 13,0005,0007,0997.3,+31.0,026,0079,1685645526,6.806 11,0006,0008,0997.1,+31.5,026,0084,1685645826,6.803 09,0006,0008,0997.1,+31.8,026,0064,1685646126,6.799 16,0006,0008,0996.7,+32.2,026,0102,1685646426,6.81 11,0009,0012,0996.7,+31.5,026,0091,1685646726,6.789 09,0006,0008,0996.9,+31.6,026,0076,1685647026,6.789 13,0004,0006,0996.7,+32.0,028,0075,1685647326,6.787 13,0006,0008,0996.6,+30.9,027,0102,1685647626,6.927 18,0005,0007,0996.4,+32.0,027,0080,1685647926,6.933 18,0006,0008,0996.4,+32.6,025,0072,1685648226,6.929 01,0006,0008,0996.2,+31.7,027,0087,1685648526,6.929 13,0007,0010,0996.5,+32.2,026,0078,1685648826,6.928 16,0006,0008,0996.4,+31.8,027,0084,1685649126,6.918 99,0008,0011,0996.4,+32.1,026,0079,1685649426,6.92 18,0006,0008,0996.5,+31.7,027,0080,1685649726,6.915 16,0005,0007,0996.7,+32.0,026,0090,1685650026,6.907 13,0006,0008,0996.4,+32.1,026,0076,1685650326,6.908 11,0007,0010,0996.2,+31.7,025,0083,1685650626,6.902 16,0006,0008,0996.3,+31.8,025,0094,1685650926,6.9 11,0007,0010,0996.4,+31.9,025,0079,1685651227,7.039 13,0007,0010,0996.3,+31.3,025,0078,1685651527,7.057 09,0006,0008,0996.2,+31.5,025,0078,1685651827,7.034 16,0005,0007,0996.4,+31.8,026,0070,1685652127,7.028 13,0006,0008,0996.0,+31.5,026,0080,1685652427,7.036 16,0006,0008,0996.2,+31.3,026,0091,1685652727,7.027 11,0006,0008,0995.9,+31.6,025,0088,1685653027,7.029 99,0007,0010,0996.0,+31.2,026,0086,1685653327,7.02 13,0008,0011,0996.3,+31.3,025,0078,1685653627,7.014 09,0006,0008,0996.2,+31.8,025,0079,1685653927,7.01 11,0007,0010,0996.0,+32.2,026,0085,1685654227,7.011 11,0005,0007,0995.9,+31.4,025,0084,1685654526,6.995 18,0006,0008,0996.1,+32.0,024,0079,1685654827,7.156 16,0011,0015,0995.8,+32.3,024,0100,1685655127,7.185 16,0006,0008,0995.7,+32.1,023,0072,1685655427,7.147 13,0008,0011,0995.8,+32.2,023,0083,1685655727,7.138 99,0004,0006,0996.0,+32.3,024,0087,1685656027,7.148 09,0005,0007,0995.9,+32.0,023,0100,1685656327,7.135 06,0007,0010,0995.6,+31.9,023,0077,1685656627,7.129 90,0005,0007,0995.8,+32.3,022,0073,1685656927,7.125 09,0006,0008,0995.6,+32.5,023,0076,1685657227,7.139 13,0005,0007,0995.8,+32.4,023,0091,1685657527,7.118 16,0006,0008,0995.7,+32.1,022,0081,1685657827,7.122 18,0011,0015,0995.8,+32.3,022,0082,1685658127,7.115 13,0005,0007,0995.8,+32.1,023,0084,1685658427,7.268 13,0007,0010,0995.5,+32.2,023,0078,1685658727,7.273 18,0006,0008,0995.7,+32.1,023,0085,1685659027,7.257 13,0004,0006,0995.5,+31.7,023,0087,1685659327,7.272 13,0010,0013,0995.8,+32.1,023,0078,1685659627,7.254 09,0008,0011,0995.6,+32.0,023,0089,1685659927,7.263 04,0005,0007,0995.6,+32.2,023,0086,1685660227,7.243 11,0005,0007,0995.6,+32.1,023,0074,1685660527,7.258 99,0006,0008,0995.5,+32.4,023,0081,1685661127,7.277 13,0006,0008,0995.5,+32.1,023,0071,1685661427,7.247 16,0006,0008,0995.6,+32.4,025,0088,1685661727,7.249 18,0005,0007,0995.4,+32.4,025,0080,1685662027,7.397 11,0008,0011,0995.6,+32.4,025,0090,1685662327,7.482 11,0005,0007,0995.4,+32.1,026,0093,1685662627,7.389 11,0005,0007,0995.5,+32.1,025,0086,1685662927,7.399 11,0006,0008,0995.6,+32.1,025,0105,1685663227,7.384 13,0005,0007,0995.4,+31.7,025,0074,1685663527,7.377 76,0006,0008,0995.9,+31.5,026,0067,1685663827,7.38 13,0007,0010,0995.6,+30.6,027,0079,1685664427,7.363 11,0007,0010,0995.6,+30.1,028,0072,1685664727,7.352 16,0006,0008,0995.6,+29.8,030,0072,1685665027,7.349 13,0008,0011,0995.8,+29.6,031,0085,1685665327,7.362 11,0007,0010,0995.8,+29.1,031,0078,1685665627,7.497 18,0007,0010,0995.9,+28.8,031,0085,1685665927,7.484 16,0009,0012,0995.7,+28.4,031,0087,1685666227,7.488 11,0008,0011,0995.7,+28.3,033,0092,1685666527,7.482 11,0010,0013,0995.5,+27.5,034,0085,1685666830,10.252 16,0008,0011,0996.0,+27.8,034,0086,1685667127,7.489 16,0007,0010,0996.0,+27.1,035,0078,1685667427,7.45 09,0006,0008,0996.1,+27.0,035,0093,1685667727,7.449 16,0005,0007,0995.8,+26.7,036,0063,1685668027,7.443 16,0006,0008,0996.3,+26.7,036,0084,1685668327,7.43 16,0010,0013,0996.1,+26.3,036,0077,1685668627,7.435 13,0007,0010,0996.0,+26.2,037,0080,1685668927,7.427 11,0006,0008,0996.2,+26.1,039,0078,1685669227,7.584 16,0009,0012,0996.5,+26.0,039,0098,1685669527,7.581 13,0009,0012,0996.2,+25.5,040,0078,1685669827,7.569 09,0013,0017,0996.5,+25.6,040,0092,1685670127,7.561 13,0008,0011,0996.6,+25.0,042,0080,1685670427,7.551 09,0008,0011,0996.4,+24.8,042,0082,1685670727,7.555 99,0006,0008,0996.4,+24.9,042,0083,1685671027,7.556 16,0008,0011,0996.7,+25.0,042,0075,1685671327,7.544 09,0006,0008,0996.5,+24.8,042,0075,1685671627,7.54 13,0008,0011,0996.6,+24.9,043,0066,1685671927,7.538 11,0008,0011,0996.9,+24.7,043,0066,1685672227,7.526 16,0012,0016,0996.4,+24.4,044,0087,1685672527,7.518 09,0009,0012,0996.6,+24.0,045,0096,1685672827,7.664 13,0011,0015,0996.7,+24.3,045,0076,1685673127,7.661 13,0012,0016,0996.7,+24.2,046,0065,1685673427,7.638 18,0006,0008,0996.7,+23.9,047,0090,1685673727,7.643 16,0007,0010,0996.5,+23.4,048,0082,1685674027,7.626 16,0008,0011,0996.6,+23.7,047,0086,1685674327,7.629 18,0007,0010,0996.5,+23.7,047,0085,1685674627,7.624 04,0011,0015,0996.9,+23.6,048,0093,1685674927,7.621 16,0014,0018,0996.5,+23.4,048,0090,1685675227,7.61 11,0007,0010,0996.8,+23.2,048,0075,1685675527,7.61 18,0010,0013,0997.1,+22.9,047,0060,1685675827,7.616 13,0009,0012,0996.9,+23.1,044,0083,1685676127,7.588 11,0010,0013,0996.8,+22.8,045,0086,1685676427,7.743 13,0010,0013,0996.9,+22.6,046,0082,1685676727,7.728 13,0008,0011,0996.8,+22.6,047,0071,1685677027,7.753 13,0008,0011,0996.7,+22.6,048,0079,1685677327,7.724 11,0010,0013,0996.6,+22.7,047,0078,1685677627,7.719 13,0008,0011,0996.7,+22.4,049,0091,1685677927,7.718 11,0007,0010,0997.0,+22.4,048,0075,1685678227,7.709 06,0010,0013,0996.9,+22.4,048,0071,1685678527,7.705 99,0008,0011,0996.7,+22.4,049,0081,1685678827,7.686 11,0008,0011,0996.9,+22.2,050,0082,1685679127,7.688 09,0009,0012,0996.8,+22.0,050,0087,1685679427,7.687 11,0007,0010,0996.9,+22.1,050,0077,1685679727,7.687 09,0007,0010,0996.9,+22.1,050,0106,1685680027,7.841 13,0008,0011,0996.8,+22.0,050,0097,1685680327,7.829 13,0008,0011,0997.0,+21.9,050,0082,1685680627,7.81 11,0009,0012,0996.7,+21.8,049,0089,1685680927,7.797 09,0009,0012,0997.0,+21.7,052,0087,1685681227,7.799 88,0007,0010,0996.7,+21.6,051,0086,1685681527,7.788 13,0007,0010,0997.0,+21.1,053,0094,1685681827,7.786 09,0010,0013,0996.9,+21.4,052,0084,1685682127,7.778 11,0010,0013,0996.5,+21.5,052,0073,1685682427,7.77 11,0007,0010,0996.7,+21.3,052,0063,1685682727,7.769 18,0012,0016,0996.8,+21.4,053,0075,1685683027,7.762 11,0010,0013,0996.7,+21.2,052,0076,1685683327,7.748 16,0010,0013,0996.6,+20.9,054,0072,1685683627,7.9 16,0012,0016,0996.3,+21.1,053,0076,1685683927,7.912 99,0007,0010,0996.6,+20.8,053,0076,1685684227,7.906 13,0008,0011,0996.6,+21.0,053,0070,1685684527,7.906 13,0008,0011,0996.6,+20.8,053,0080,1685684827,7.887 28,0009,0012,0996.7,+20.8,053,0086,1685685127,7.871 13,0012,0016,0996.3,+20.6,053,0073,1685685430,10.452 13,0010,0013,0996.5,+20.4,054,0098,1685685727,7.861 11,0008,0011,0996.2,+20.3,055,0073,1685686027,7.878 18,0008,0011,0996.2,+20.6,054,0073,1685686327,7.861 99,0007,0010,0996.2,+19.5,058,0093,1685686627,7.852 18,0009,0012,0996.5,+20.0,055,0082,1685686927,7.843 16,0010,0013,0996.3,+20.2,055,0075,1685687228,8.032 99,0009,0012,0996.4,+19.6,057,0086,1685687528,8.015 13,0007,0010,0996.2,+20.1,056,0090,1685687827,7.98 99,0009,0012,0996.1,+20.0,056,0096,1685688127,7.974 04,0012,0016,0996.1,+20.1,055,0082,1685688427,7.954 13,0007,0010,0995.8,+19.9,056,0081,1685688727,7.957 11,0011,0015,0996.0,+19.8,056,0077,1685689027,7.954 13,0009,0012,0995.8,+19.6,056,0078,1685689327,7.949 16,0012,0016,0995.7,+19.6,057,0074,1685689627,7.944 09,0010,0013,0995.9,+19.4,058,0074,1685689927,7.942 11,0008,0011,0995.9,+19.6,057,0074,1685690227,7.936 11,0010,0013,0995.8,+19.5,058,0091,1685690527,7.917 09,0012,0016,0995.5,+19.2,058,0067,1685690828,8.077 16,0009,0012,0995.7,+19.3,056,0076,1685691128,8.061 13,0013,0017,0995.5,+19.2,057,0073,1685691428,8.068 09,0009,0012,0996.0,+19.1,059,0096,1685691728,8.064 09,0010,0013,0995.8,+18.6,061,0082,1685692028,8.055 13,0009,0012,0995.6,+18.5,061,0080,1685692328,8.051 16,0018,0024,0995.7,+18.6,061,0075,1685692628,8.05 09,0009,0012,0995.6,+18.8,060,0080,1685692928,8.038 13,0012,0016,0995.4,+18.7,061,0085,1685693228,8.037 09,0011,0015,0995.4,+18.5,061,0109,1685693528,8.029 11,0007,0010,0995.4,+18.7,061,0095,1685693828,8.028 13,0011,0015,0995.6,+18.5,062,0067,1685694128,8.018 13,0007,0010,0995.4,+18.5,061,0083,1685694428,8.204 13,0011,0015,0995.4,+18.7,060,0089,1685694728,8.156 09,0008,0011,0995.3,+18.7,060,0080,1685695028,8.151 13,0009,0012,0995.6,+17.8,063,0088,1685695328,8.147 16,0009,0012,0995.5,+18.1,062,0080,1685695628,8.185 13,0012,0016,0995.8,+18.2,061,0090,1685695928,8.142 11,0009,0012,0995.5,+18.4,061,0066,1685696228,8.133 11,0012,0016,0995.6,+18.4,061,0095,1685696528,8.123 16,0013,0017,0995.7,+18.3,062,0071,1685696828,8.151 04,0012,0016,0995.7,+18.3,061,0082,1685697128,8.118 13,0010,0013,0995.6,+18.0,062,0094,1685697428,8.104 13,0011,0015,0995.5,+17.7,064,0077,1685697728,8.103 11,0014,0018,0995.8,+17.7,063,0085,1685698028,8.271 13,0009,0012,0995.6,+17.8,064,0076,1685698328,8.242 11,0011,0015,0995.8,+17.5,064,0090,1685698628,8.243 09,0011,0015,0995.9,+17.9,063,0070,1685698928,8.233 16,0011,0015,0995.9,+17.5,064,0073,1685699228,8.227 16,0010,0013,0995.8,+17.7,063,0093,1685699528,8.223 11,0008,0011,0995.9,+17.5,064,0094,1685699828,8.237 99,0013,0017,0995.7,+17.8,063,0078,1685700128,8.216 99,0010,0013,0995.7,+17.6,063,0061,1685700428,8.212 13,0016,0022,0996.1,+17.6,063,0088,1685700728,8.295 18,0011,0015,0996.1,+17.3,065,0097,1685701028,8.203 13,0010,0013,0995.9,+17.7,063,0078,1685701328,8.197 09,0013,0017,0995.9,+17.4,065,0085,1685701628,8.333 11,0015,0021,0996.2,+17.6,064,0090,1685701928,8.331 99,0010,0013,0995.8,+17.9,063,0065,1685702228,8.324 16,0012,0016,0995.8,+17.9,064,0075,1685702528,8.325 11,0019,0026,0996.1,+18.0,064,0077,1685702828,8.318 16,0013,0017,0996.2,+18.4,063,0085,1685703128,8.314 06,0015,0021,0996.1,+18.4,064,0099,1685703428,8.315 13,0010,0013,0996.0,+18.6,063,0081,1685703728,8.311 09,0025,0034,0995.8,+18.9,062,0080,1685704028,8.294 16,0022,0029,0995.9,+19.0,063,0089,1685704328,8.293 06,0017,0023,0996.1,+19.5,060,0080,1685704628,8.291 06,0018,0024,0995.9,+19.7,061,0077,1685704928,8.283 16,0011,0015,0996.0,+20.2,058,0071,1685705228,8.457 09,0016,0022,0996.2,+20.3,058,0082,1685705528,8.441 06,0015,0021,0996.0,+20.5,057,0084,1685705828,8.428 16,0010,0013,0995.9,+20.7,056,0094,1685706128,8.424 98,0011,0015,0996.0,+21.1,053,0078,1685706428,8.415 13,0010,0013,0996.0,+21.2,053,0080,1685706728,8.437 13,0012,0016,0996.3,+21.5,051,0082,1685707028,8.412 13,0018,0024,0996.3,+21.8,051,0059,1685707328,8.412 16,0010,0013,0995.9,+21.9,050,0073,1685707628,8.392 13,0011,0015,0996.0,+22.0,050,0079,1685707928,8.413 13,0010,0013,0996.2,+22.3,050,0095,1685708228,8.388 09,0010,0013,0996.2,+22.1,049,0089,1685708528,8.385 18,0011,0015,0996.2,+22.3,049,0088,1685708828,8.588 09,0010,0013,0996.2,+22.3,050,0084,1685709128,8.531 09,0010,0013,0996.5,+22.9,050,0076,1685709428,8.52 13,0013,0017,0996.3,+23.4,049,0105,1685709728,8.513 16,0012,0016,0996.2,+23.3,049,0082,1685710028,8.511 11,0020,0027,0996.8,+23.5,049,0065,1685710328,8.501 13,0011,0015,0996.2,+23.3,049,0096,1685710628,8.498 99,0012,0016,0996.5,+23.7,050,0102,1685710928,8.497 18,0008,0011,0996.6,+23.8,049,0092,1685711228,8.487 13,0007,0010,0996.6,+24.2,048,0089,1685711528,8.496 09,0011,0015,0996.5,+24.4,047,0099,1685711828,8.484 11,0008,0011,0996.5,+24.3,047,0098,1685712128,8.484 13,0008,0011,0996.7,+24.6,045,0067,1685712428,8.626 11,0007,0010,0996.2,+24.8,043,0072,1685712728,8.623 13,0007,0010,0996.2,+25.0,045,0068,1685713028,8.616 13,0006,0008,0996.3,+25.4,044,0064,1685713328,8.638 99,0007,0010,0996.2,+25.6,043,0083,1685713628,8.654 18,0008,0011,0996.5,+25.4,042,0079,1685713928,8.602 09,0010,0013,0996.2,+25.9,042,0082,1685714228,8.613 09,0010,0013,0996.4,+25.5,040,0090,1685714528,8.602 11,0008,0011,0996.4,+26.2,041,0090,1685714828,8.594 16,0006,0008,0996.4,+26.0,040,0086,1685715128,8.59 13,0009,0012,0996.5,+26.1,040,0064,1685715428,8.574 11,0006,0008,0996.3,+25.9,039,0072,1685715728,8.572 09,0008,0011,0996.1,+26.5,039,0075,1685716028,8.725 11,0007,0010,0996.1,+26.6,039,0065,1685716328,8.728 16,0006,0008,0996.0,+26.1,041,0080,1685716628,8.717 11,0009,0012,0996.4,+26.4,040,0078,1685716928,8.715 11,0010,0013,0996.2,+26.3,040,0074,1685717228,8.728 13,0008,0011,0996.3,+26.4,041,0075,1685717528,8.703 13,0007,0010,0996.2,+27.0,040,0084,1685717828,8.699 13,0009,0012,0996.2,+27.5,039,0071,1685718128,8.712 13,0008,0011,0996.0,+27.0,039,0072,1685718428,8.713 13,0005,0007,0996.1,+27.4,038,0076,1685718728,8.697 13,0010,0013,0996.1,+27.8,039,0092,1685719028,8.686 99,0009,0012,0996.0,+28.7,037,0092,1685719328,8.688 13,0006,0008,0995.9,+28.5,036,0090,1685719628,8.839 13,0008,0011,0995.8,+28.8,037,0065,1685719928,8.839 13,0005,0007,0995.8,+28.8,036,0090,1685720228,8.927 11,0013,0017,0995.7,+29.1,036,0078,1685720528,8.835 11,0005,0007,0995.9,+29.3,039,0084,1685720828,8.839 11,0008,0011,0995.8,+29.1,037,0089,1685721128,8.829 11,0008,0011,0995.6,+29.0,037,0091,1685721428,8.808 06,0006,0008,0995.7,+28.7,038,0088,1685721728,8.809 88,0010,0013,0995.5,+28.7,039,0087,1685722028,8.808 18,0010,0013,0995.5,+28.3,038,0074,1685722328,8.798 13,0010,0013,0995.4,+28.9,038,0079,1685722628,8.798 11,0008,0011,0995.5,+29.8,039,0084,1685722928,8.803 16,0009,0012,0995.3,+29.9,037,0094,1685723228,8.947 13,0010,0013,0995.2,+29.7,036,0084,1685723528,8.96 99,0009,0012,0995.2,+29.7,036,0083,1685723831,11.885 11,0007,0010,0995.2,+29.9,034,0081,1685724128,8.941 04,0007,0010,0995.1,+30.7,034,0080,1685724428,8.934 11,0009,0012,0995.0,+31.0,034,0097,1685724728,8.931 16,0009,0012,0994.7,+31.7,034,0074,1685725028,8.932 13,0008,0011,0994.8,+30.6,034,0084,1685725329,9.001 09,0009,0012,0994.8,+31.3,032,0071,1685725628,8.93 13,0009,0012,0994.8,+30.9,031,0077,1685725928,8.924 13,0007,0010,0995.0,+31.5,030,0077,1685726228,8.918 99,0006,0008,0994.6,+31.7,029,0086,1685726528,8.925 09,0007,0010,0994.7,+31.5,030,0081,1685726829,9.087 13,0005,0007,0994.6,+32.0,029,0078,1685727129,9.069 99,0007,0010,0994.6,+32.1,030,0099,1685727429,9.045 13,0005,0007,0994.6,+31.9,029,0084,1685727729,9.055 11,0005,0007,0994.5,+31.2,029,0081,1685728029,9.044 09,0005,0007,0994.4,+31.2,029,0086,1685728329,9.045 99,0006,0008,0994.5,+30.7,029,0078,1685728629,9.043 11,0007,0010,0994.4,+31.7,029,0096,1685728929,9.042 18,0005,0007,0994.5,+31.8,030,0070,1685729229,9.026 11,0008,0011,0994.2,+31.6,031,0096,1685729529,9.023 11,0004,0006,0994.6,+31.8,029,0068,1685729829,9.008 99,0010,0013,0994.5,+32.0,029,0061,1685730129,9.008 13,0007,0010,0994.5,+32.1,029,0073,1685730429,9.155 13,0009,0012,0994.2,+32.3,030,0091,1685730729,9.157 06,0007,0010,0994.2,+31.5,030,0073,1685731029,9.169 16,0006,0008,0994.3,+32.0,030,0094,1685731329,9.173 99,0011,0015,0994.1,+32.2,030,0095,1685731631,11.917 16,0006,0008,0994.0,+32.2,029,0077,1685731929,9.142 09,0007,0010,0994.0,+32.7,028,0084,1685732229,9.144 09,0005,0007,0993.8,+32.8,029,0068,1685732529,9.138 11,0006,0008,0993.8,+32.3,029,0087,1685732829,9.145 09,0006,0008,0993.8,+32.5,029,0082,1685733129,9.178 11,0006,0008,0993.5,+32.0,030,0078,1685733429,9.149 13,0006,0008,0993.6,+32.7,029,0073,1685733729,9.141 99,0005,0007,0993.6,+32.4,028,0098,1685734029,9.31 13,0005,0007,0993.3,+32.7,028,0080,1685734329,9.29 13,0008,0011,0993.5,+32.8,029,0087,1685734629,9.286 01,0005,0007,0993.5,+33.1,028,0091,1685734929,9.29 16,0006,0008,0993.4,+32.6,028,0065,1685735229,9.274 13,0005,0007,0993.2,+32.7,029,0084,1685735529,9.281 13,0004,0006,0993.1,+33.0,027,0087,1685735829,9.29 11,0005,0007,0993.2,+32.8,027,0104,1685736129,9.278 11,0005,0007,0993.1,+33.0,027,0082,1685736429,9.263 13,0005,0007,0992.8,+32.1,028,0075,1685736729,9.259 98,0005,0007,0992.9,+32.3,028,0065,1685737029,9.255 11,0008,0011,0992.7,+32.3,028,0080,1685737329,9.26 13,0006,0008,0992.8,+32.2,028,0070,1685737629,9.413 16,0005,0007,0992.7,+32.0,029,0074,1685737929,9.412 13,0005,0007,0992.9,+32.5,029,0100,1685738229,9.394 13,0006,0008,0992.5,+31.4,030,0088,1685738529,9.39 11,0005,0007,0992.8,+32.2,028,0076,1685738829,9.379 13,0006,0008,0992.9,+31.7,028,0076,1685739129,9.381 09,0006,0008,0992.8,+31.3,029,0096,1685739729,9.364 09,0008,0011,0992.6,+32.0,030,0068,1685740029,9.387 99,0007,0010,0992.8,+31.6,031,0084,1685740329,9.45 06,0008,0011,0992.7,+31.7,030,0093,1685740629,9.371 11,0005,0007,0992.7,+32.0,030,0073,1685740929,9.355 11,0005,0007,0992.8,+32.1,030,0102,1685741229,9.503 11,0010,0013,0992.6,+32.1,029,0079,1685741529,9.551 09,0007,0010,0992.7,+31.2,031,0078,1685741829,9.491 13,0007,0010,0992.4,+32.2,030,0091,1685742129,9.499 16,0005,0007,0992.6,+31.8,031,0078,1685742429,9.5 11,0009,0012,0992.8,+32.0,033,0082,1685742729,9.49 06,0010,0013,0992.9,+31.8,034,0098,1685743029,9.492 09,0005,0007,0992.6,+31.4,033,0077,1685743329,9.475 13,0006,0008,0992.6,+31.6,032,0085,1685743629,9.475 11,0005,0007,0992.7,+31.7,033,0074,1685743929,9.481 13,0006,0008,0992.6,+31.5,033,0073,1685744229,9.482 13,0008,0011,0992.3,+30.6,033,0063,1685744529,9.464 11,0006,0008,0992.4,+30.6,033,0083,1685744829,9.606 13,0005,0007,0992.4,+30.5,033,0092,1685745129,9.609 16,0008,0011,0992.7,+30.9,033,0061,1685745429,9.613 09,0008,0011,0992.6,+31.1,033,0092,1685745729,9.604 09,0005,0007,0992.5,+31.3,032,0071,1685746029,9.595 13,0004,0006,0992.5,+30.7,033,0083,1685746329,9.588 16,0006,0008,0992.4,+30.9,034,0076,1685746629,9.59 11,0007,0010,0992.3,+31.2,033,0089,1685746929,9.587 11,0006,0008,0992.4,+30.9,034,0085,1685747229,9.575 16,0009,0012,0992.4,+30.6,034,0094,1685747529,9.572 13,0007,0010,0992.5,+30.7,035,0080,1685747829,9.569 11,0009,0012,0992.7,+30.5,035,0084,1685748129,9.569 11,0005,0007,0992.6,+30.6,034,0072,1685748429,9.73 06,0007,0010,0992.6,+30.3,035,0086,1685748729,9.71 13,0008,0011,0992.5,+29.9,036,0078,1685749029,9.707 99,0005,0007,0992.7,+29.6,036,0100,1685749329,9.708 09,0007,0010,0992.6,+28.8,036,0081,1685749629,9.695 99,0004,0006,0992.8,+28.6,037,0088,1685749929,9.686 13,0005,0007,0992.8,+28.6,037,0073,1685750229,9.68 04,0005,0007,0992.8,+28.3,036,0088,1685750529,9.696 09,0005,0007,0992.7,+28.3,035,0079,1685750829,9.694 06,0005,0007,0992.9,+28.2,035,0084,1685751129,9.663 11,0004,0006,0992.9,+28.0,036,0076,1685751429,9.666 13,0008,0011,0992.9,+27.8,036,0072,1685751729,9.676 13,0003,0005,0992.9,+27.6,036,0077,1685752029,9.817 13,0005,0007,0993.2,+27.5,036,0085,1685752329,9.804 11,0005,0007,0993.0,+27.3,036,0083,1685752629,9.796 11,0005,0007,0992.9,+27.2,037,0065,1685752929,9.805 13,0005,0007,0993.0,+27.1,038,0077,1685753229,9.795 13,0006,0008,0992.6,+26.9,039,0077,1685753529,9.78 18,0005,0007,0992.6,+26.9,038,0062,1685753829,9.802 13,0005,0007,0992.6,+26.9,039,0083,1685754129,9.782 11,0004,0006,0992.7,+26.9,039,0096,1685754429,9.757 16,0008,0011,0992.8,+26.8,039,0073,1685754732,12.738 11,0006,0008,0992.9,+26.3,041,0074,1685755029,9.769 11,0009,0012,0993.0,+26.0,041,0091,1685755329,9.742 16,0006,0008,0993.0,+25.9,041,0076,1685755629,9.887 13,0007,0010,0993.0,+25.8,042,0066,1685755929,9.904 11,0007,0010,0993.1,+25.7,042,0083,1685756229,9.899 13,0006,0008,0992.7,+25.7,042,0081,1685756532,12.643 16,0006,0008,0992.9,+25.4,043,0081,1685756829,9.877 04,0007,0010,0993.0,+25.4,043,0068,1685757129,9.861 11,0006,0008,0993.0,+25.5,044,0090,1685757429,9.856 18,0005,0007,0993.1,+25.3,044,0087,1685757732,12.684 09,0008,0011,0993.3,+25.2,044,0090,1685758029,9.852 06,0006,0008,0992.9,+25.2,044,0073,1685758329,9.847 11,0006,0008,0992.9,+25.0,045,0077,1685758629,9.834 16,0005,0007,0993.2,+24.9,045,0094,1685758929,9.848 11,0007,0010,0993.2,+25.0,045,0077,1685759229,9.995 11,0005,0007,0993.2,+24.8,045,0072,1685759529,9.98 11,0006,0008,0992.9,+25.0,045,0075,1685759829,9.974 11,0009,0012,0993.0,+24.8,045,0092,1685760129,9.952 99,0007,0010,0993.1,+24.8,046,0106,1685760430,10.024 13,0007,0010,0993.3,+24.6,046,0096,1685760729,9.948 04,0007,0010,0993.1,+24.5,047,0069,1685761029,9.94 99,0007,0010,0993.2,+24.1,048,0069,1685761329,9.941 99,0007,0010,0993.2,+24.2,048,0100,1685761629,9.932 13,0007,0010,0993.5,+24.3,047,0071,1685761929,9.937 06,0009,0012,0993.4,+23.8,049,0093,1685762229,9.934 13,0010,0013,0993.3,+23.8,049,0082,1685762529,9.925 13,0011,0015,0993.4,+23.8,048,0086,1685762830,10.087 04,0009,0012,0993.7,+23.9,048,0086,1685763130,10.064 11,0008,0011,0993.3,+23.7,049,0066,1685763430,10.055 13,0008,0011,0993.3,+23.4,050,0090,1685763730,10.057 04,0007,0010,0993.4,+23.7,049,0093,1685764030,10.048 11,0009,0012,0993.4,+23.0,051,0085,1685764330,10.039 11,0007,0010,0993.5,+23.1,050,0063,1685764630,10.095 13,0009,0012,0993.5,+22.9,051,0089,1685764930,10.028 13,0006,0008,0993.5,+22.8,052,0088,1685765530,10.035 94,0010,0013,0993.4,+22.6,052,0085,1685765830,10.027 00,0008,0011,0993.2,+22.4,053,0081,1685766130,10.014 16,0010,0013,0993.4,+22.5,052,0082,1685766430,10.162 13,0010,0013,0993.2,+22.8,051,0089,1685766730,10.148 16,0008,0011,0993.0,+22.5,052,0082,1685767030,10.146 13,0009,0012,0993.2,+22.7,052,0078,1685767330,10.14 13,0008,0011,0993.0,+22.5,052,0087,1685767630,10.164 00,0009,0012,0993.2,+22.6,052,0080,1685767932,12.656 11,0007,0010,0992.9,+22.5,052,0076,1685768230,10.133 16,0006,0008,0993.0,+22.5,053,0070,1685768530,10.122 16,0008,0011,0993.1,+22.1,054,0077,1685768830,10.117 09,0007,0010,0993.0,+22.1,053,0078,1685769130,10.103 11,0008,0011,0993.1,+21.8,055,0077,1685769430,10.102 09,0007,0010,0993.4,+22.0,053,0068,1685769730,10.19 11,0009,0012,0993.2,+22.0,054,0076,1685770030,10.249 11,0007,0010,0992.9,+21.7,056,0086,1685770330,10.276 13,0015,0021,0992.9,+21.3,057,0077,1685770630,10.272 16,0012,0016,0993.0,+21.6,056,0098,1685770930,10.231 06,0011,0015,0993.3,+21.2,057,0084,1685771230,10.265 11,0011,0015,0993.1,+21.3,056,0091,1685771530,10.217 11,0011,0015,0993.1,+21.4,055,0081,1685771830,10.207 13,0010,0013,0992.9,+21.3,056,0081,1685772130,10.213 16,0007,0010,0993.0,+21.2,057,0073,1685772430,10.199 99,0007,0010,0992.9,+21.1,056,0070,1685772730,10.197 16,0010,0013,0992.9,+21.2,057,0084,1685773030,10.181 16,0009,0012,0993.0,+21.1,057,0083,1685773330,10.181 13,0011,0015,0992.9,+21.3,057,0099,1685773630,10.361 11,0008,0011,0992.9,+21.2,057,0076,1685773930,10.316 13,0008,0011,0993.0,+21.1,058,0091,1685774230,10.331 09,0008,0011,0993.1,+21.0,058,0101,1685774530,10.309 11,0009,0012,0993.2,+21.1,059,0081,1685774830,10.295 11,0009,0012,0993.2,+20.7,060,0084,1685775430,10.297 11,0009,0012,0993.3,+20.7,060,0080,1685775730,10.314 11,0010,0013,0993.0,+20.8,058,0072,1685776030,10.282 11,0012,0016,0993.2,+20.9,058,0081,1685776330,10.274 11,0008,0011,0993.0,+20.9,059,0069,1685776630,10.27 11,0008,0011,0993.2,+20.8,060,0084,1685776930,10.263 11,0009,0012,0993.1,+20.8,059,0083,1685777230,10.406 13,0009,0012,0993.1,+20.7,060,0087,1685777530,10.4 01,0015,0021,0993.3,+20.5,062,0089,1685777830,10.391 18,0011,0015,0993.4,+20.5,061,0081,1685778130,10.402 16,0010,0013,0993.1,+20.2,063,0099,1685778430,10.392 18,0009,0012,0993.0,+19.9,064,0073,1685778730,10.388 13,0011,0015,0993.1,+20.1,063,0088,1685779030,10.382 13,0010,0013,0993.0,+20.0,064,0080,1685779330,10.369 16,0011,0015,0993.4,+19.8,064,0063,1685779630,10.372 13,0012,0016,0993.0,+19.9,064,0080,1685779930,10.376 13,0011,0015,0993.4,+20.0,063,0081,1685780230,10.375 11,0014,0018,0993.2,+20.0,064,0092,1685780530,10.361 11,0010,0013,0993.3,+20.0,063,0081,1685780830,10.494 09,0012,0016,0993.3,+20.1,062,0083,1685781130,10.503 13,0013,0017,0993.4,+19.8,064,0077,1685781430,10.493 11,0012,0016,0993.4,+19.8,064,0084,1685781730,10.482 18,0010,0013,0993.6,+20.1,063,0082,1685782030,10.485 04,0012,0016,0993.4,+19.9,064,0085,1685782330,10.507 13,0015,0021,0993.3,+20.0,064,0079,1685782630,10.471 18,0014,0018,0993.5,+20.0,064,0079,1685782930,10.458 13,0013,0017,0993.4,+20.1,063,0090,1685783230,10.46 13,0014,0018,0993.6,+20.0,064,0076,1685783530,10.466 09,0017,0023,0993.8,+20.0,064,0072,1685783830,10.455 16,0014,0018,0994.1,+20.1,064,0066,1685784130,10.447 09,0016,0022,0993.7,+19.8,065,0078,1685784430,10.623 18,0013,0017,0993.7,+19.9,064,0069,1685784730,10.592 09,0015,0021,0993.7,+19.7,065,0073,1685785030,10.576 99,0017,0023,0994.0,+19.7,064,0070,1685785330,10.561 13,0013,0017,0993.9,+19.5,065,0075,1685785630,10.563 11,0014,0018,0993.8,+19.5,063,0084,1685785930,10.573 11,0015,0021,0994.2,+19.4,064,0093,1685786230,10.556 11,0014,0018,0994.4,+19.4,064,0061,1685786530,10.55 09,0016,0022,0994.2,+19.4,065,0087,1685786830,10.543 13,0013,0017,0994.2,+19.2,063,0077,1685787130,10.537 09,0011,0015,0994.1,+19.3,063,0107,1685787430,10.532 11,0014,0018,0994.5,+19.2,062,0103,1685787730,10.576 01,0009,0012,0994.5,+19.1,062,0070,1685788030,10.665 18,0015,0021,0994.6,+19.1,062,0079,1685788330,10.666 99,0019,0026,0994.3,+19.1,061,0079,1685788630,10.669 16,0013,0017,0994.5,+19.1,060,0078,1685788930,10.651 16,0022,0029,0994.6,+19.0,060,0084,1685789230,10.715 13,0011,0015,0994.7,+19.1,059,0084,1685789530,10.651 13,0013,0017,0994.9,+18.9,058,0083,1685789830,10.647 11,0013,0017,0994.8,+18.8,059,0074,1685790130,10.639 16,0015,0021,0994.9,+19.2,058,0077,1685790430,10.632 18,0009,0012,0994.9,+19.2,058,0082,1685790730,10.623 16,0011,0015,0995.0,+19.2,057,0078,1685791030,10.615 18,0009,0012,0995.0,+18.8,058,0065,1685791330,10.612 13,0012,0016,0995.2,+18.9,058,0082,1685791630,10.772 21,0013,0017,0995.3,+18.8,057,0089,1685791930,10.746 13,0008,0011,0995.5,+18.8,058,0081,1685792230,10.755 18,0009,0012,0995.3,+19.1,057,0078,1685792530,10.777 13,0008,0011,0995.3,+19.2,056,0077,1685792830,10.724 13,0011,0015,0995.2,+19.1,058,0080,1685793430,10.727 09,0008,0011,0995.6,+19.2,056,0100,1685793730,10.726 01,0008,0011,0995.6,+18.9,056,0095,1685794030,10.719 09,0009,0012,0995.8,+18.9,057,0080,1685794330,10.71 18,0008,0011,0995.9,+19.0,057,0083,1685794630,10.764 13,0014,0018,0995.8,+19.0,057,0061,1685794930,10.711 18,0012,0016,0996.0,+19.4,056,0076,1685795230,10.844 00,0007,0010,0995.7,+19.3,056,0090,1685795530,10.846 13,0005,0007,0995.6,+19.7,056,0105,1685795830,10.848 11,0008,0011,0996.1,+19.6,056,0076,1685796130,10.868 23,0007,0010,0995.9,+19.5,056,0090,1685796430,10.822 16,0007,0010,0996.2,+19.1,056,0089,1685796730,10.822 18,0008,0011,0995.9,+19.1,056,0112,1685797030,10.823 04,0009,0012,0996.0,+19.1,056,0080,1685797330,10.818 99,0007,0010,0996.0,+19.4,055,0061,1685797630,10.819 04,0008,0011,0996.1,+19.1,056,0088,1685797930,10.817 16,0070,0095,0996.0,+19.4,055,0083,1685798230,10.798 16,0008,0011,0995.8,+19.4,054,0078,1685798530,10.817 16,0015,0021,0995.7,+19.4,055,0092,1685798830,10.939 16,0005,0007,0995.8,+19.7,054,0075,1685799130,10.937 11,0006,0008,0996.0,+19.8,054,0091,1685799430,10.939 11,0014,0018,0996.3,+20.0,053,0070,1685799730,10.938 16,0005,0007,0996.1,+19.5,054,0093,1685800030,10.924 18,0007,0010,0996.1,+20.0,054,0079,1685800330,10.936 21,0018,0024,0996.2,+20.4,052,0088,1685800630,10.921 13,0007,0010,0996.3,+20.3,052,0073,1685800930,10.921 18,0006,0008,0996.4,+20.7,051,0065,1685801230,10.899 18,0007,0010,0996.3,+20.3,050,0069,1685801530,10.903 99,0006,0008,0996.0,+20.2,051,0080,1685801830,10.895 16,0004,0006,0996.3,+20.6,050,0075,1685802130,10.892 16,0005,0007,0996.1,+20.5,051,0091,1685802431,11.047 99,0004,0006,0996.6,+20.5,050,0073,1685802731,11.038 18,0005,0007,0996.4,+20.4,050,0077,1685803031,11.021 16,0005,0007,0996.6,+20.4,049,0089,1685803331,11.012 13,0005,0007,0996.6,+20.4,049,0094,1685803631,11.017 21,0010,0013,0996.6,+20.8,048,0079,1685803931,11.01 18,0006,0008,0996.9,+20.6,048,0091,1685804231,11.024 18,0007,0010,0996.5,+20.4,049,0076,1685804531,11.001 16,0007,0010,0996.9,+20.2,049,0077,1685805130,10.987 99,0008,0011,0996.6,+20.4,049,0083,1685805431,11.001 18,0006,0008,0996.7,+20.5,047,0093,1685805731,11.001 11,0004,0006,0997.1,+20.7,047,0075,1685806031,11.136 11,0009,0012,0996.9,+20.6,048,0073,1685806331,11.127 18,0005,0007,0996.8,+20.6,048,0064,1685806631,11.127 18,0006,0008,0996.9,+20.5,047,0090,1685806931,11.108 18,0005,0007,0997.1,+20.7,047,0081,1685807231,11.109 13,0005,0007,0997.0,+21.4,046,0084,1685807831,11.095 16,0004,0006,0997.0,+21.4,045,0083,1685808131,11.083 11,0007,0010,0996.7,+21.3,045,0082,1685808431,11.071 16,0004,0006,0997.2,+21.8,045,0082,1685808731,11.122 13,0005,0007,0997.2,+21.5,045,0082,1685809031,11.063 18,0003,0005,0997.0,+21.8,045,0089,1685809331,11.06 16,0005,0007,0997.0,+21.4,044,0077,1685809631,11.211 11,0008,0011,0996.8,+22.3,044,0092,1685809931,11.206 13,0005,0007,0997.2,+21.9,043,0104,1685810231,11.205 09,0004,0006,0997.2,+21.7,043,0093,1685810531,11.207 99,0008,0011,0996.9,+22.1,042,0077,1685810831,11.193 99,0009,0012,0997.1,+21.8,043,0082,1685811131,11.189 13,0006,0008,0997.0,+22.7,042,0069,1685811431,11.178 13,0004,0006,0997.0,+23.3,040,0088,1685811731,11.178 16,0007,0010,0997.1,+23.1,041,0078,1685812031,11.179 13,0006,0008,0997.3,+22.6,039,0076,1685812331,11.168 18,0005,0007,0997.2,+23.3,040,0076,1685812631,11.165 11,0004,0006,0997.3,+22.7,041,0076,1685812931,11.154 13,0007,0010,0997.4,+23.4,040,0073,1685813231,11.292 13,0005,0007,0997.2,+23.4,040,0082,1685813531,11.315 11,0004,0006,0997.0,+23.4,039,0071,1685813831,11.28 16,0007,0010,0997.1,+23.5,038,0068,1685814131,11.278 01,0007,0010,0997.0,+23.2,037,0090,1685814431,11.313 09,0007,0010,0997.1,+23.0,038,0081,1685814731,11.267 18,0005,0007,0997.0,+23.1,036,0077,1685815031,11.267 99,0005,0007,0997.1,+23.2,036,0074,1685815331,11.256 18,0005,0007,0997.2,+23.6,036,0086,1685815631,11.26 06,0005,0007,0997.3,+23.0,037,0073,1685815931,11.258 16,0004,0006,0997.0,+23.2,036,0089,1685816231,11.244 13,0014,0018,0997.0,+24.0,034,0066,1685816531,11.241 13,0005,0007,0996.7,+23.9,036,0062,1685816831,11.392 13,0008,0011,0996.8,+23.5,035,0088,1685817131,11.393 16,0008,0011,0997.1,+23.5,035,0074,1685817431,11.38 13,0007,0010,0997.0,+23.6,035,0090,1685817731,11.376 11,0007,0010,0996.9,+23.1,036,0083,1685818031,11.369 18,0012,0016,0996.9,+23.6,035,0071,1685818331,11.373 13,0007,0010,0997.3,+23.3,034,0075,1685818631,11.365 16,0007,0010,0997.4,+23.4,034,0078,1685818931,11.352 18,0005,0007,0997.1,+23.7,035,0075,1685819231,11.354 11,0014,0018,0997.0,+23.4,034,0081,1685819531,11.341 16,0007,0010,0997.2,+23.6,033,0082,1685819834,14.264 13,0006,0008,0996.9,+23.1,034,0076,1685820131,11.334 09,0007,0010,0997.1,+23.2,034,0076,1685820431,11.481 13,0005,0007,0997.1,+23.3,033,0071,1685820731,11.486 18,0009,0012,0997.3,+23.8,033,0082,1685821031,11.471 13,0004,0006,0997.0,+24.0,033,0078,1685821331,11.483 16,0007,0010,0997.0,+23.7,032,0084,1685821631,11.478 13,0005,0007,0996.9,+23.5,029,0087,1685821931,11.456 11,0006,0008,0997.2,+23.6,031,0077,1685822231,11.443 16,0004,0006,0997.0,+23.7,032,0075,1685822531,11.45 11,0005,0007,0996.8,+23.5,031,0078,1685822831,11.513 13,0004,0006,0997.2,+24.8,030,0075,1685823131,11.436 11,0005,0007,0996.8,+24.9,029,0089,1685823431,11.428 13,0004,0006,0996.6,+24.5,030,0090,1685823731,11.44 18,0006,0008,0996.7,+24.3,029,0077,1685824031,11.573 13,0006,0008,0996.9,+23.9,028,0073,1685824331,11.575 13,0007,0010,0997.2,+23.6,029,0080,1685824631,11.57 13,0005,0007,0996.7,+24.2,030,0078,1685824931,11.568 13,0005,0007,0996.8,+24.1,030,0072,1685825231,11.552 16,0005,0007,0996.9,+24.0,029,0070,1685825531,11.551 16,0008,0011,0996.9,+23.4,030,0085,1685825831,11.538 11,0006,0008,0997.0,+23.9,029,0089,1685826131,11.548 99,0006,0008,0997.1,+23.7,027,0104,1685826431,11.534 11,0011,0015,0996.9,+23.6,030,0068,1685826731,11.532 16,0005,0007,0996.9,+23.6,028,0081,1685827031,11.515 99,0005,0007,0996.8,+23.7,029,0096,1685827331,11.51 21,0005,0007,0996.9,+23.9,027,0075,1685827631,11.665 18,0006,0008,0996.9,+23.0,026,0086,1685827931,11.666 13,0005,0007,0997.1,+22.9,027,0100,1685828231,11.658 13,0006,0008,0996.9,+22.5,028,0081,1685828531,11.633 94,0005,0007,0996.7,+23.1,028,0075,1685828831,11.639 16,0010,0013,0996.9,+23.4,026,0089,1685829131,11.632 13,0010,0013,0996.8,+22.9,025,0091,1685829431,11.627 16,0004,0006,0996.8,+22.7,025,0106,1685829731,11.62 16,0007,0010,0996.9,+22.9,026,0085,1685830031,11.621 37,0003,0005,0996.7,+22.6,025,0093,1685830331,11.624 16,0004,0006,0996.9,+22.7,026,0088,1685830631,11.627 16,0005,0007,0996.9,+22.8,027,0073,1685830931,11.618 13,0003,0005,0996.7,+23.3,028,0079,1685831231,11.747 99,0003,0005,0996.7,+23.1,027,0074,1685831531,11.747 99,0004,0006,0997.1,+23.3,027,0093,1685831831,11.741 99,0008,0011,0996.9,+22.6,027,0083,1685832131,11.746 13,0002,0003,0996.9,+22.7,026,0079,1685832431,11.734 09,0003,0005,0996.9,+22.4,027,0078,1685832731,11.773 99,0003,0005,0996.9,+22.7,026,0101,1685833031,11.724 09,0007,0010,0996.9,+22.7,028,0070,1685833331,11.711 16,0005,0007,0996.8,+22.4,027,0062,1685833631,11.712 13,0005,0007,0997.2,+22.3,028,0086,1685833931,11.712 11,0004,0006,0997.2,+22.3,028,0072,1685834231,11.696 16,0004,0006,0996.9,+22.1,029,0079,1685834531,11.688 13,0006,0008,0997.2,+22.2,030,0088,1685834831,11.832 16,0009,0012,0997.1,+22.0,031,0079,1685835131,11.826 99,0007,0010,0997.1,+21.8,030,0076,1685835431,11.825 13,0006,0008,0997.3,+22.1,031,0085,1685835731,11.813 13,0006,0008,0997.2,+21.8,031,0078,1685836031,11.808 00,0006,0008,0997.2,+21.5,032,0083,1685836331,11.81 00,0006,0008,0997.2,+21.4,031,0069,1685836931,11.797 09,0007,0010,0997.5,+20.7,032,0077,1685837231,11.796 16,0005,0007,0997.4,+20.3,033,0071,1685837531,11.784 13,0011,0015,0997.3,+20.0,034,0093,1685837831,11.777 13,0010,0013,0997.6,+19.7,034,0072,1685838131,11.795 13,0007,0010,0997.5,+19.6,034,0074,1685838431,11.914 09,0006,0008,0997.6,+19.3,036,0073,1685838731,11.913 13,0011,0015,0997.6,+19.1,037,0079,1685839031,11.905 13,0006,0008,0997.7,+19.0,037,0065,1685839331,11.9 13,0008,0011,0997.7,+19.0,037,0078,1685839631,11.885 13,0011,0015,0997.5,+18.7,038,0080,1685839931,11.889 13,0008,0011,0997.9,+18.5,038,0091,1685840231,11.876 16,0009,0012,0997.8,+18.4,038,0096,1685840531,11.863 80,0006,0008,0997.8,+18.3,039,0079,1685840831,11.861 16,0008,0011,0997.9,+18.4,039,0071,1685841131,11.857 13,0008,0011,0998.1,+17.9,039,0098,1685841431,11.857 13,0010,0013,0998.0,+18.0,040,0075,1685841731,11.869 99,0010,0013,0997.9,+17.7,039,0067,1685842032,12.002 16,0010,0013,0998.0,+17.4,040,0082,1685842332,12.006 16,0014,0018,0998.2,+17.3,040,0077,1685842631,11.986 16,0007,0010,0998.1,+17.1,040,0078,1685842931,11.978 11,0008,0011,0998.0,+17.4,040,0090,1685843231,11.981 11,0012,0016,0997.9,+17.0,039,0078,1685843531,11.96 16,0006,0008,0998.2,+17.0,040,0071,1685843831,11.957 09,0008,0011,0998.1,+17.0,039,0078,1685844131,11.947 11,0009,0012,0998.1,+16.7,039,0078,1685844431,11.945 11,0011,0015,0998.7,+16.6,040,0088,1685844731,11.943 13,0007,0010,0998.6,+16.6,039,0088,1685845031,11.93 04,0011,0015,0998.3,+16.7,039,0080,1685845331,11.925 11,0006,0008,0998.4,+16.4,039,0090,1685845632,12.177 16,0007,0010,0998.5,+16.5,039,0093,1685845932,12.069 16,0008,0011,0998.4,+16.3,039,0092,1685846232,12.068 09,0013,0017,0998.1,+16.0,040,0095,1685846532,12.053 16,0007,0010,0998.3,+15.9,040,0080,1685846832,12.057 13,0005,0007,0998.5,+16.2,040,0075,1685847132,12.046 18,0007,0010,0998.3,+15.7,041,0076,1685847432,12.039 09,0010,0013,0998.4,+15.7,042,0083,1685847732,12.022 18,0005,0007,0998.3,+15.5,041,0083,1685848032,12.024 18,0007,0010,0998.2,+15.7,041,0088,1685848332,12.02 11,0007,0010,0998.6,+15.5,042,0076,1685848632,12.018 23,0007,0010,0998.3,+15.3,041,0106,1685848932,12.015 16,0004,0006,0998.2,+15.2,041,0093,1685849232,12.161 00,0008,0011,0998.2,+15.3,041,0077,1685849532,12.148 16,0008,0011,0998.2,+15.3,041,0091,1685849832,12.151 13,0006,0008,0998.4,+15.0,042,0073,1685850132,12.148 13,0007,0010,0998.3,+14.9,041,0060,1685850432,12.154 13,0005,0007,0998.3,+14.9,041,0080,1685850732,12.132 09,0008,0011,0998.5,+14.9,042,0085,1685851032,12.191 16,0008,0011,0998.4,+15.0,041,0080,1685851332,12.125 11,0007,0010,0998.4,+14.6,042,0085,1685851632,12.129 16,0005,0007,0998.8,+14.5,042,0079,1685851932,12.147 09,0008,0011,0998.5,+14.7,042,0081,1685852232,12.116 18,0011,0015,0998.6,+14.8,042,0078,1685852532,12.107 11,0006,0008,0998.5,+14.2,043,0074,1685852832,12.248 18,0005,0007,0998.6,+14.1,043,0077,1685853132,12.237 13,0006,0008,0998.6,+14.4,043,0081,1685853432,12.237 23,0005,0007,0998.7,+13.9,044,0089,1685853732,12.23 09,0006,0008,0998.5,+13.8,044,0080,1685854032,12.228 11,0004,0006,0998.3,+13.8,044,0075,1685854332,12.225 18,0004,0006,0998.3,+13.7,045,0100,1685854632,12.222 13,0007,0010,0998.5,+13.6,046,0094,1685854932,12.221 13,0010,0013,0998.5,+13.7,045,0090,1685855232,12.202 11,0005,0007,0998.3,+13.5,046,0104,1685855532,12.202 16,0004,0006,0998.3,+13.5,047,0080,1685855832,12.197 13,0004,0006,0998.4,+13.4,046,0083,1685856132,12.197 13,0007,0010,0998.1,+13.7,046,0093,1685856432,12.344 13,0004,0006,0998.1,+13.7,046,0092,1685856732,12.33 18,0003,0005,0998.0,+13.5,047,0075,1685857032,12.332 16,0005,0007,0998.2,+13.7,046,0091,1685857332,12.323 99,0006,0008,0998.4,+13.1,048,0078,1685857632,12.318 11,0007,0010,0998.4,+13.1,048,0092,1685857932,12.336 13,0009,0012,0998.1,+13.3,048,0073,1685858232,12.312 11,0005,0007,0998.3,+13.1,049,0086,1685858532,12.313 99,0004,0006,0997.9,+13.4,048,0083,1685858832,12.306 16,0008,0011,0998.3,+13.2,049,0074,1685859132,12.29 11,0004,0006,0998.1,+13.1,049,0084,1685859432,12.294 23,0004,0006,0998.1,+13.4,048,0081,1685859732,12.286 16,0006,0008,0998.1,+13.2,048,0069,1685860032,12.432 99,0006,0008,0997.9,+13.2,049,0083,1685860332,12.43 18,0003,0005,0997.7,+13.2,049,0079,1685860632,12.435 13,0007,0010,0998.1,+12.7,049,0076,1685860935,15.362 11,0005,0007,0997.9,+13.1,048,0077,1685861232,12.408 16,0006,0008,0997.9,+12.9,048,0070,1685861532,12.413 11,0008,0011,0997.9,+12.9,048,0084,1685861832,12.396 11,0005,0007,0998.0,+13.1,048,0076,1685862132,12.396 11,0004,0006,0998.2,+13.1,047,0088,1685862432,12.406 99,0004,0006,0998.1,+13.0,046,0075,1685862732,12.387 13,0005,0007,0997.7,+12.6,048,0094,1685863032,12.398 13,0003,0005,0998.0,+13.0,046,0088,1685863332,12.384 16,0003,0005,0997.9,+13.0,046,0086,1685863632,12.523 00,0006,0008,0997.8,+12.6,047,0074,1685863932,12.524 16,0004,0006,0997.8,+13.1,046,0083,1685864232,12.506 99,0005,0007,0997.8,+12.6,046,0066,1685864532,12.495 13,0004,0006,0997.8,+12.4,048,0066,1685864832,12.508 99,0005,0007,0997.9,+12.7,046,0080,1685865132,12.493 99,0003,0005,0997.8,+12.9,045,0088,1685865432,12.489 16,0004,0006,0997.7,+12.6,046,0079,1685865732,12.48 13,0006,0008,0997.9,+12.4,045,0079,1685866032,12.481 16,0005,0007,0998.3,+12.3,045,0091,1685866332,12.481 18,0003,0005,0997.9,+12.4,045,0080,1685866632,12.46 21,0004,0006,0998.0,+12.1,044,0066,1685866932,12.461 16,0004,0006,0997.9,+12.4,044,0087,1685867232,12.615 16,0004,0006,0998.2,+12.4,044,0082,1685867532,12.597 13,0004,0006,0997.9,+12.2,044,0098,1685867832,12.602 16,0005,0007,0997.9,+12.1,045,0078,1685868132,12.592 18,0004,0006,0998.1,+12.0,045,0089,1685868432,12.624 18,0003,0005,0997.6,+11.8,045,0071,1685868732,12.573 16,0009,0012,0997.8,+11.9,046,0075,1685869032,12.581 16,0005,0007,0997.8,+11.8,046,0068,1685869332,12.558 11,0004,0006,0997.7,+11.4,047,0067,1685869632,12.554 18,0003,0005,0997.9,+11.4,047,0086,1685869932,12.559 99,0005,0007,0997.9,+11.0,048,0077,1685870232,12.552 99,0004,0006,0997.7,+11.1,048,0070,1685870532,12.564 18,0006,0008,0998.0,+11.3,048,0076,1685870832,12.695 18,0005,0007,0998.0,+11.1,048,0074,1685871132,12.687 16,0006,0008,0998.1,+10.9,049,0075,1685871432,12.684 16,0006,0008,0998.4,+10.9,049,0077,1685871732,12.685 99,0003,0005,0998.1,+10.7,050,0083,1685872032,12.671 11,0003,0005,0998.1,+10.8,049,0081,1685872332,12.672 16,0005,0007,0998.2,+10.7,049,0091,1685872632,12.678 00,0006,0008,0998.3,+11.0,049,0076,1685872932,12.661 18,0006,0008,0998.4,+10.7,050,0098,1685873232,12.66 16,0003,0005,0998.5,+10.8,050,0079,1685873532,12.664 16,0004,0006,0998.5,+10.8,050,0089,1685873832,12.644 18,0005,0007,0998.3,+10.6,051,0080,1685874132,12.636 16,0004,0006,0998.5,+10.7,050,0085,1685874432,12.786 18,0005,0007,0998.6,+10.8,050,0076,1685874732,12.777 16,0005,0007,0998.7,+10.8,050,0080,1685875032,12.779 99,0004,0006,0998.8,+10.9,051,0085,1685875332,12.774 16,0004,0006,0998.8,+10.9,051,0090,1685875632,12.791 16,0004,0006,0998.5,+11.0,051,0068,1685875932,12.77 16,0006,0008,0998.5,+11.2,050,0078,1685876232,12.767 99,0005,0007,0998.6,+11.3,050,0091,1685876532,12.769 16,0003,0005,0998.7,+11.5,049,0068,1685876832,12.784 16,0004,0006,0998.7,+11.7,050,0077,1685877132,12.743 16,0003,0005,0999.0,+12.0,049,0058,1685877432,12.751 16,0005,0007,0998.9,+12.3,049,0069,1685877732,12.75 28,0007,0010,0999.1,+12.8,048,0110,1685878032,12.883 18,0005,0007,0999.1,+12.7,048,0085,1685878332,12.878 18,0006,0008,0999.0,+13.2,048,0071,1685878632,12.879 16,0004,0006,0999.0,+13.4,048,0102,1685878932,12.875 13,0003,0005,0998.9,+13.5,048,0068,1685879232,12.862 18,0004,0006,0999.1,+14.1,047,0071,1685879532,12.867 16,0004,0006,0999.3,+14.0,047,0085,1685879832,12.849 18,0004,0006,0999.1,+14.3,045,0094,1685880132,12.844 16,0006,0008,0999.5,+14.4,045,0090,1685880432,12.832 16,0003,0005,0999.2,+14.7,044,0072,1685880732,12.838 16,0004,0006,0999.4,+15.0,043,0080,1685881032,12.832 18,0004,0006,0999.5,+15.1,044,0087,1685881332,12.835 16,0004,0006,0999.6,+15.6,040,0105,1685881632,12.973 13,0004,0006,0999.6,+15.9,041,0093,1685881932,12.971 99,0005,0007,0999.6,+15.9,040,0072,1685882232,12.99 18,0004,0006,0999.6,+16.0,039,0090,1685882532,12.97 16,0004,0006,0999.2,+16.2,037,0091,1685882832,12.961 18,0004,0006,0999.8,+16.5,039,0098,1685883132,12.949 99,0004,0006,0999.5,+16.3,036,0081,1685883432,12.95 16,0004,0006,0999.8,+16.4,038,0077,1685883732,12.94 13,0005,0007,0999.9,+16.5,034,0072,1685884032,12.94 13,0004,0006,0999.5,+17.0,036,0091,1685884332,12.917 18,0003,0005,0999.6,+16.9,034,0076,1685884632,12.915 16,0004,0006,0999.6,+16.9,034,0075,1685884932,12.918 13,0004,0006,0999.7,+17.3,034,0063,1685885233,13.064 18,0002,0003,0999.6,+17.6,035,0077,1685885533,13.058 18,0002,0003,0999.7,+17.7,033,0087,1685885833,13.047 13,0003,0005,0999.5,+18.1,033,0106,1685886133,13.051 13,0003,0005,0999.6,+18.0,032,0075,1685886433,13.051 16,0002,0003,0999.7,+17.9,032,0090,1685886733,13.052 16,0005,0007,0999.6,+18.3,033,0085,1685887033,13.047 13,0004,0006,0999.6,+18.3,031,0084,1685887333,13.031 18,0002,0003,0999.7,+18.3,032,0069,1685887633,13.034 13,0003,0005,0999.5,+18.1,030,0089,1685887933,13.027 16,0004,0006,0999.5,+18.4,030,0084,1685888233,13.023 16,0003,0005,0999.6,+18.9,031,0079,1685888533,13.018 18,0004,0006,0999.6,+18.9,031,0082,1685888833,13.151 16,0005,0007,0999.5,+19.0,030,0068,1685889133,13.158 16,0005,0007,0999.4,+19.6,030,0086,1685889433,13.137 13,0005,0007,0999.5,+19.5,031,0086,1685889733,13.131 11,0004,0006,0999.7,+19.7,030,0069,1685890033,13.131 18,0005,0007,0999.6,+20.0,028,0079,1685890333,13.123 13,0004,0006,0999.6,+19.7,029,0081,1685890633,13.116 18,0005,0007,0999.5,+19.9,029,0059,1685890933,13.116 16,0005,0007,0999.7,+20.0,029,0075,1685891233,13.12 13,0006,0008,0999.6,+20.0,028,0067,1685891533,13.117 16,0005,0007,0999.2,+20.4,028,0080,1685891833,13.124 13,0005,0007,0999.3,+20.4,028,0070,1685892133,13.119 13,0005,0007,0999.3,+20.6,027,0075,1685892433,13.263 18,0007,0010,0999.5,+20.6,027,0066,1685892733,13.257 16,0006,0008,0999.1,+20.3,027,0084,1685893033,13.247 18,0004,0006,0999.2,+20.9,027,0078,1685893333,13.269 18,0006,0008,0999.3,+20.3,026,0079,1685893633,13.265 18,0006,0008,0999.2,+20.2,026,0075,1685893933,13.239 16,0009,0012,0998.9,+20.7,027,0075,1685894233,13.229 99,0007,0010,0999.0,+20.5,026,0091,1685894533,13.21 99,0007,0010,0998.7,+21.1,028,0091,1685894833,13.22 06,0006,0008,0999.1,+20.2,025,0083,1685895133,13.208 16,0005,0007,0998.8,+21.0,027,0091,1685895433,13.206 13,0006,0008,0998.6,+20.7,024,0079,1685895733,13.2 13,0006,0008,0998.7,+21.0,026,0092,1685896033,13.343 99,0006,0008,0998.6,+21.7,025,0077,1685896333,13.328 16,0010,0013,0998.7,+21.1,025,0083,1685896633,13.436 11,0007,0010,0998.6,+21.2,024,0086,1685896933,13.331 13,0005,0007,0998.8,+21.3,025,0083,1685897233,13.317 09,0007,0010,0998.5,+21.7,023,0074,1685897533,13.306 06,0006,0008,0998.6,+21.4,024,0088,1685897833,13.309 99,0006,0008,0998.3,+21.5,025,0086,1685898133,13.303 13,0007,0010,0998.5,+21.6,022,0072,1685898433,13.3 99,0006,0008,0998.3,+21.6,022,0078,1685898733,13.287 16,0004,0006,0997.9,+21.8,023,0089,1685899033,13.294 13,0005,0007,0997.8,+21.8,023,0085,1685899333,13.285 99,0006,0008,0997.8,+22.0,023,0073,1685899633,13.429 13,0006,0008,0998.1,+21.9,022,0095,1685899933,13.429 06,0006,0008,0997.9,+21.5,022,0076,1685900233,13.422 13,0004,0006,0997.8,+21.7,022,0080,1685900533,13.432 13,0004,0006,0997.8,+22.0,022,0078,1685900833,13.418 09,0010,0013,0997.8,+22.5,022,0082,1685901133,13.409 16,0006,0008,0997.7,+21.7,022,0079,1685901433,13.398 13,0007,0010,0997.6,+21.7,022,0081,1685901733,13.401 16,0006,0008,0997.7,+22.2,022,0110,1685902033,13.394 16,0005,0007,0997.9,+22.1,021,0073,1685902333,13.371 16,0007,0010,0997.9,+22.2,022,0086,1685902633,13.37 16,0006,0008,0997.5,+22.0,021,0084,1685902933,13.372 16,0007,0010,0997.6,+22.2,021,0077,1685903233,13.517 13,0006,0008,0997.7,+22.5,021,0069,1685903533,13.519 16,0008,0011,0997.7,+22.0,022,0069,1685903833,13.506 06,0007,0010,0997.7,+21.8,021,0071,1685904133,13.508 16,0005,0007,0997.7,+22.1,021,0080,1685904433,13.509 16,0006,0008,0997.5,+22.1,022,0068,1685904733,13.488 16,0007,0010,0997.5,+22.4,021,0077,1685905033,13.493 06,0005,0007,0997.1,+22.5,021,0084,1685905333,13.484 13,0005,0007,0997.6,+22.0,019,0087,1685905633,13.469 18,0007,0010,0997.5,+22.0,019,0072,1685905933,13.474 13,0008,0011,0997.6,+21.4,019,0074,1685906233,13.478 13,0009,0012,0997.4,+21.4,020,0080,1685906533,13.469 06,0011,0015,0997.5,+21.6,019,0078,1685906833,13.619 16,0012,0016,0997.4,+21.5,019,0089,1685907133,13.608 09,0012,0016,0997.1,+21.6,019,0076,1685907433,13.599 16,0016,0022,0997.3,+21.6,020,0083,1685907733,13.61 13,0014,0018,0997.2,+21.5,021,0091,1685908033,13.593 16,0021,0028,0997.2,+22.0,019,0075,1685908333,13.577 11,0023,0031,0997.1,+21.8,019,0076,1685908633,13.593 16,0026,0036,0997.5,+21.6,019,0085,1685908933,13.578 06,0048,0065,0997.0,+21.4,018,0067,1685909233,13.576 18,0040,0054,0996.9,+22.0,019,0066,1685909533,13.575 11,0047,0064,0997.1,+21.8,019,0088,1685909833,13.565 13,0048,0065,0997.2,+21.8,017,0095,1685910133,13.559 16,0042,0057,0996.9,+22.0,017,0088,1685910433,13.692 13,0037,0050,0996.8,+21.9,019,0084,1685910733,13.7 11,0038,0052,0997.1,+22.2,016,0093,1685911033,13.699 18,0030,0042,0996.9,+22.6,018,0100,1685911333,13.72 82,0030,0042,0997.0,+22.1,015,0093,1685911633,13.681 96,0028,0038,0997.2,+22.1,015,0075,1685911933,13.668 16,0032,0044,0996.9,+22.4,017,0065,1685912233,13.678 16,0039,0053,0996.5,+22.3,016,0067,1685912533,13.676 16,0045,0060,0996.8,+22.3,018,0077,1685912833,13.658 13,0047,0064,0996.5,+22.5,021,0075,1685913133,13.651 99,0051,0069,0996.6,+22.2,020,0071,1685913433,13.644 13,0050,0068,0996.9,+22.4,020,0075,1685913733,13.635 99,0050,0068,0996.5,+22.5,021,0071,1685914033,13.779 99,0049,0066,0996.5,+22.0,021,0088,1685914333,13.771 16,0043,0058,0996.5,+22.4,022,0088,1685914633,13.777 16,0052,0070,0996.7,+22.3,022,0078,1685914933,13.778 11,0050,0068,0996.3,+22.2,022,0086,1685915233,13.771 09,0046,0063,0996.7,+22.3,022,0066,1685915533,13.759 16,0050,0068,0996.4,+22.3,022,0069,1685915833,13.751 11,0054,0073,0996.3,+21.7,022,0079,1685916133,13.747 16,0068,0092,0996.3,+21.6,022,0092,1685916433,13.741 09,0060,0080,0996.5,+21.5,022,0089,1685916733,13.731 13,0059,0079,0996.4,+21.5,023,0080,1685917033,13.726 11,0053,0071,0996.1,+21.6,024,0082,1685917333,13.73 06,0053,0071,0996.5,+21.5,023,0080,1685917633,13.866 09,0052,0070,0996.3,+21.1,022,0086,1685917933,13.855 16,0051,0069,0996.2,+20.9,023,0084,1685918233,13.862 13,0053,0071,0996.2,+20.8,025,0077,1685918533,13.851 16,0051,0069,0996.2,+20.9,023,0082,1685918833,13.839 11,0053,0071,0996.4,+20.8,023,0086,1685919133,13.848 16,0055,0074,0996.3,+20.9,023,0095,1685919433,13.83 13,0052,0070,0996.4,+20.9,023,0081,1685919733,13.825 16,0053,0071,0996.5,+20.7,023,0067,1685920033,13.816 99,0050,0068,0996.6,+20.5,023,0096,1685920333,13.812 16,0055,0074,0996.7,+20.4,023,0085,1685920633,13.818 13,0050,0068,0996.6,+20.1,022,0076,1685920933,13.802 06,0050,0068,0996.7,+20.1,023,0077,1685921233,13.954 13,0050,0068,0996.4,+20.0,023,0075,1685921533,13.939 16,0051,0069,0996.3,+19.9,022,0084,1685921833,13.938 11,0051,0069,0996.2,+19.8,024,0081,1685922133,13.929 11,0051,0069,0996.2,+19.8,023,0076,1685922433,13.924 16,0052,0070,0996.6,+19.4,024,0095,1685922733,13.911 13,0049,0066,0996.5,+19.7,024,0078,1685923033,13.913 16,0046,0063,0996.2,+19.5,025,0109,1685923333,13.904 13,0050,0068,0996.1,+19.1,025,0092,1685923633,13.895 06,0046,0063,0996.2,+19.2,026,0076,1685923933,13.896 16,0048,0065,0996.3,+18.9,027,0087,1685924233,13.893 13,0050,0068,0996.2,+18.4,026,0074,1685924533,13.933 16,0052,0070,0996.4,+18.4,026,0079,1685924834,14.04 16,0051,0069,0996.4,+18.1,029,0084,1685925134,14.055 16,0055,0074,0996.1,+17.9,028,0075,1685925434,14.045 16,0055,0074,0996.0,+17.7,029,0090,1685925734,14.028 13,0054,0073,0996.2,+17.6,029,0081,1685926034,14.017 18,0051,0069,0996.2,+17.2,030,0076,1685926334,14.011 99,0054,0073,0996.4,+16.9,030,0066,1685926634,14.008 13,0054,0073,0996.5,+17.1,031,0090,1685926933,13.989 99,0054,0073,0996.5,+17.1,032,0076,1685927233,13.996 00,0050,0068,0996.2,+16.9,033,0063,1685927533,13.989 18,0057,0076,0996.3,+16.9,033,0074,1685927833,13.987 21,0062,0085,0996.4,+16.6,033,0075,1685928133,13.977 23,0060,0080,0996.2,+16.5,033,0083,1685928434,14.12 23,0064,0087,0996.3,+16.5,035,0077,1685928734,14.113 21,0058,0078,0996.1,+16.2,035,0087,1685929034,14.098 18,0057,0076,0996.1,+16.1,035,0071,1685929334,14.11 23,0051,0069,0996.6,+16.0,035,0077,1685929634,14.083 18,0053,0071,0996.6,+15.6,035,0075,1685929934,14.087 23,0052,0070,0996.5,+15.9,036,0069,1685930234,14.083 18,0053,0071,0996.3,+15.8,036,0077,1685930534,14.07 21,0056,0075,0996.5,+15.8,036,0067,1685930834,14.069 00,0051,0069,0996.4,+15.4,036,0073,1685931134,14.063 99,0056,0075,0996.7,+15.4,037,0078,1685931434,14.047 18,0057,0076,0996.4,+15.4,036,0080,1685931734,14.047 18,0058,0078,0996.3,+15.4,037,0082,1685932034,14.208 13,0055,0074,0996.6,+15.3,037,0079,1685932334,14.193 21,0052,0070,0996.5,+15.3,038,0080,1685932634,14.185 21,0052,0070,0996.5,+15.2,037,0072,1685932934,14.169 18,0055,0074,0996.6,+15.1,037,0080,1685933234,14.167 18,0052,0070,0996.7,+15.0,038,0088,1685933534,14.173 21,0053,0071,0996.6,+14.7,038,0072,1685933834,14.166 18,0058,0078,0996.4,+14.7,039,0093,1685934134,14.16 18,0058,0078,0996.6,+14.7,040,0086,1685934434,14.155 21,0059,0079,0996.9,+14.6,040,0081,1685934734,14.153 21,0057,0076,0996.7,+14.6,039,0086,1685935034,14.142 23,0053,0071,0996.5,+14.5,041,0092,1685935334,14.147 18,0056,0075,0996.3,+14.3,041,0075,1685935634,14.28 21,0057,0076,0996.6,+14.2,041,0073,1685935934,14.276 18,0059,0079,0996.5,+14.3,041,0076,1685936234,14.269 25,0061,0081,0996.3,+13.9,042,0081,1685936534,14.265 18,0061,0081,0996.7,+13.8,042,0082,1685936836,16.916 18,0060,0080,0996.4,+13.4,042,0082,1685937134,14.252 99,0061,0081,0996.4,+13.2,043,0072,1685937434,14.312 18,0061,0081,0996.2,+12.8,044,0080,1685937734,14.24 11,0061,0081,0996.4,+12.9,045,0086,1685938034,14.237 21,0065,0088,0996.1,+12.1,052,0076,1685938334,14.242 11,0055,0074,0996.2,+12.2,054,0092,1685938634,14.221 23,0057,0076,0996.2,+12.0,054,0079,1685938934,14.296 21,0059,0079,0996.3,+12.3,052,0097,1685939234,14.356 18,0061,0081,0996.2,+12.3,050,0083,1685939534,14.364 21,0059,0079,0996.2,+12.6,048,0077,1685939834,14.351 18,0057,0076,0996.4,+12.7,046,0098,1685940134,14.339 13,0056,0075,0996.1,+12.6,047,0071,1685940434,14.332 16,0058,0078,0996.0,+12.7,045,0085,1685940734,14.382 42,0062,0085,0996.2,+12.5,046,0083,1685941034,14.367 16,0065,0088,0995.9,+12.7,046,0076,1685941334,14.341 23,0060,0080,0995.9,+12.3,046,0075,1685941634,14.31 21,0060,0080,0995.8,+12.4,047,0084,1685941934,14.314 21,0060,0080,0996.2,+12.2,047,0088,1685942234,14.373 23,0058,0078,0996.1,+11.9,049,0067,1685942534,14.355 16,0060,0080,0996.0,+12.0,050,0091,1685942834,14.457 21,0056,0075,0996.0,+12.0,049,0079,1685943134,14.456 21,0053,0071,0995.9,+12.0,050,0086,1685943434,14.455 16,0062,0085,0995.6,+11.1,051,0074,1685943734,14.454 99,0057,0076,0996.2,+11.8,050,0072,1685944034,14.425 21,0054,0073,0995.7,+10.8,053,0076,1685944334,14.462 00,0055,0074,0995.8,+10.4,056,0090,1685944634,14.426 13,0052,0070,0995.7,+11.1,055,0108,1685944934,14.457 23,0049,0066,0995.6,+11.4,053,0086,1685945234,14.415 23,0048,0065,0995.8,+11.2,054,0075,1685945534,14.405 23,0049,0066,0995.9,+11.3,054,0095,1685945834,14.416 21,0045,0060,0995.7,+11.4,053,0095,1685946134,14.403 21,0044,0059,0995.3,+11.4,054,0082,1685946434,14.593 23,0044,0059,0995.7,+11.6,053,0063,1685946734,14.564 21,0048,0065,0995.8,+11.2,055,0086,1685947034,14.528 21,0044,0059,0995.7,+11.0,055,0079,1685947334,14.542 21,0044,0059,0995.9,+10.9,055,0090,1685947634,14.527 21,0042,0057,0995.8,+10.9,055,0073,1685947934,14.524 23,0043,0058,0995.8,+10.2,059,0074,1685948234,14.522 21,0042,0057,0995.9,+10.9,054,0079,1685948534,14.514 23,0047,0064,0996.0,+11.0,056,0075,1685948834,14.509 99,0041,0055,0996.0,+10.6,057,0091,1685949134,14.502 99,0047,0064,0995.6,+10.8,056,0096,1685949434,14.505 99,0042,0057,0995.8,+10.9,055,0087,1685949734,14.495 23,0046,0063,0995.7,+10.7,056,0075,1685950034,14.634 99,0042,0057,0995.5,+10.7,057,0079,1685950334,14.63 21,0043,0058,0995.7,+10.9,055,0073,1685950634,14.626 21,0044,0059,0995.5,+10.6,058,0072,1685950934,14.614 21,0040,0054,0995.6,+10.6,058,0074,1685951234,14.622 21,0041,0055,0995.5,+11.0,055,0076,1685951534,14.616 16,0040,0054,0995.6,+11.2,055,0076,1685951834,14.607 23,0048,0065,0995.6,+11.0,056,0074,1685952134,14.599 23,0038,0052,0995.8,+11.2,055,0085,1685952434,14.602 23,0044,0059,0995.2,+11.4,055,0071,1685952734,14.595 99,0038,0052,0995.3,+11.4,056,0082,1685953034,14.585 23,0039,0053,0995.3,+11.3,054,0075,1685953334,14.596 21,0040,0054,0995.2,+11.5,055,0085,1685953634,14.744 18,0039,0053,0995.3,+11.4,056,0094,1685953934,14.737 21,0045,0060,0995.4,+11.4,057,0074,1685954234,14.73 99,0040,0054,0995.4,+11.4,055,0085,1685954534,14.724 99,0041,0055,0995.5,+11.3,057,0074,1685954834,14.715 99,0041,0055,0995.5,+11.5,056,0074,1685955134,14.714 16,0041,0055,0995.6,+11.2,057,0069,1685955434,14.703 16,0042,0057,0995.3,+11.4,056,0068,1685955734,14.7 99,0038,0052,0995.4,+11.4,056,0083,1685956034,14.696 21,0039,0053,0995.5,+11.3,056,0089,1685956334,14.697 23,0038,0052,0995.4,+11.3,056,0100,1685956634,14.688 21,0039,0053,0995.2,+11.2,057,0094,1685956934,14.69 21,0041,0055,0995.2,+11.4,056,0062,1685957234,14.835 21,0038,0052,0995.5,+11.5,056,0068,1685957534,14.821 21,0045,0060,0995.5,+11.3,058,0073,1685957834,14.819 21,0040,0054,0995.5,+11.5,056,0091,1685958134,14.804 16,0041,0055,0995.4,+11.5,057,0083,1685958434,14.807 23,0042,0057,0995.4,+11.7,054,0082,1685958734,14.804 23,0041,0055,0995.4,+11.8,056,0098,1685959034,14.797 23,0050,0068,0995.6,+11.8,056,0095,1685959334,14.8 21,0040,0054,0995.6,+12.0,055,0093,1685959634,14.784 23,0041,0055,0995.7,+11.9,057,0078,1685959934,14.786 23,0044,0059,0995.5,+11.8,057,0085,1685960234,14.776 99,0044,0059,0995.5,+11.7,059,0085,1685960534,14.811 99,0046,0063,0995.5,+11.8,059,0081,1685960834,14.916 18,0046,0063,0995.4,+12.2,057,0096,1685961134,14.907 21,0042,0057,0995.8,+12.0,059,0090,1685961434,14.913 25,0041,0055,0995.6,+12.3,057,0082,1685961734,14.906 25,0046,0063,0995.5,+12.2,058,0078,1685962034,14.893 04,0046,0063,0995.7,+11.8,060,0077,1685962334,14.896 99,0040,0054,0995.9,+12.0,060,0074,1685962634,14.892 18,0038,0052,0995.5,+12.2,058,0079,1685962934,14.896 23,0041,0055,0995.6,+11.9,061,0073,1685963234,14.876 23,0039,0053,0996.2,+12.1,061,0060,1685963534,14.891 21,0037,0050,0995.9,+11.9,065,0094,1685963834,14.873 21,0038,0052,0996.0,+11.9,065,0084,1685964134,14.861 23,0039,0053,0996.1,+12.0,066,0075,1685964435,15.015 23,0040,0054,0995.7,+12.3,064,0083,1685964735,15.024 13,0038,0052,0996.1,+12.5,063,0082,1685965035,15.012 21,0040,0054,0995.9,+12.8,062,0082,1685965335,15.043 21,0040,0054,0996.2,+12.8,062,0075,1685965635,15.001 18,0035,0048,0995.8,+12.9,061,0077,1685965935,15.004 21,0033,0045,0996.1,+13.3,061,0088,1685966234,14.997 23,0031,0043,0996.1,+13.5,060,0089,1685966534,14.993 23,0030,0042,0995.6,+13.8,061,0069,1685966834,14.981 21,0034,0047,0995.8,+13.8,062,0086,1685967134,14.985 21,0033,0045,0995.8,+14.2,063,0093,1685967434,14.972 21,0030,0042,0995.9,+14.5,060,0092,1685967734,14.97 21,0035,0048,0995.8,+14.4,060,0078,1685968035,15.108 23,0037,0050,0995.7,+14.5,059,0090,1685968335,15.096 23,0031,0043,0996.0,+14.6,060,0091,1685968635,15.099 25,0034,0047,0995.7,+14.8,060,0078,1685968935,15.114 21,0034,0047,0995.9,+15.2,057,0088,1685969235,15.087 21,0032,0044,0995.6,+15.6,053,0070,1685969535,15.082 18,0033,0045,0996.0,+15.7,053,0089,1685969835,15.087 18,0038,0052,0996.1,+15.8,054,0093,1685970135,15.074 21,0032,0044,0995.9,+15.9,051,0076,1685970435,15.083 21,0031,0043,0995.8,+16.0,050,0074,1685970735,15.072 21,0031,0043,0995.7,+16.3,049,0079,1685971035,15.073 21,0032,0044,0995.9,+16.5,048,0078,1685971335,15.073 18,0034,0047,0995.7,+16.6,050,0078,1685971635,15.215 99,0032,0044,0996.0,+16.9,049,0070,1685971935,15.198 23,0031,0043,0995.9,+17.0,049,0075,1685972235,15.21 99,0033,0045,0995.6,+16.9,050,0085,1685972535,15.196 21,0034,0047,0995.6,+17.0,049,0084,1685972835,15.187 18,0029,0039,0995.9,+17.2,048,0086,1685973135,15.178 00,0030,0042,0995.7,+17.4,047,0088,1685973435,15.195 21,0030,0042,0995.9,+17.8,047,0075,1685973735,15.17 00,0028,0038,0995.7,+17.8,049,0096,1685974035,15.151 21,0028,0038,0995.7,+17.8,049,0107,1685974335,15.149 18,0030,0042,0995.9,+18.3,047,0091,1685974635,15.142 21,0031,0043,0995.8,+18.6,046,0080,1685974935,15.153 23,0034,0047,0995.6,+18.4,048,0076,1685975235,15.29 99,0030,0042,0995.4,+18.3,046,0089,1685975535,15.288 21,0033,0045,0995.4,+18.5,044,0092,1685975835,15.282 21,0034,0047,0995.5,+18.9,044,0085,1685976135,15.278 21,0036,0049,0995.5,+18.9,042,0092,1685976435,15.277 18,0032,0044,0995.5,+19.3,043,0088,1685976735,15.282 21,0029,0039,0995.2,+19.1,041,0082,1685977035,15.281 21,0029,0039,0995.5,+19.6,043,0073,1685977335,15.264 99,0031,0043,0995.1,+19.8,042,0087,1685977635,15.258 18,0031,0043,0995.1,+19.5,039,0085,1685977935,15.246 00,0029,0039,0995.1,+19.8,039,0075,1685978235,15.245 21,0026,0036,0995.1,+19.8,041,0080,1685978535,15.247 21,0032,0044,0995.0,+20.0,042,0071,1685978835,15.404 21,0026,0036,0995.2,+20.2,041,0084,1685979135,15.4 21,0029,0039,0995.2,+20.1,041,0086,1685979435,15.381 21,0027,0037,0995.1,+20.3,038,0096,1685979735,15.373 18,0032,0044,0994.9,+20.7,037,0077,1685980035,15.369 21,0029,0039,0994.8,+20.7,039,0083,1685980335,15.374 18,0028,0038,0995.2,+20.8,038,0081,1685980635,15.369 21,0024,0032,0995.1,+20.8,037,0069,1685980935,15.349 18,0025,0034,0995.1,+21.2,039,0086,1685981235,15.342 18,0024,0032,0995.0,+21.5,038,0085,1685981535,15.34 99,0023,0031,0994.8,+20.7,038,0076,1685981835,15.331 21,0024,0032,0994.8,+21.0,038,0075,1685982135,15.336 99,0031,0043,0994.6,+21.0,037,0076,1685982435,15.477 21,0026,0036,0994.8,+20.8,038,0079,1685982735,15.482 99,0028,0038,0994.5,+21.3,039,0095,1685983035,15.479 21,0025,0034,0994.4,+21.3,037,0077,1685983335,15.473 99,0025,0034,0994.5,+22.3,036,0076,1685983635,15.464 18,0023,0031,0994.5,+21.8,036,0063,1685983935,15.482 21,0019,0026,0994.3,+22.3,035,0089,1685984235,15.448 18,0029,0039,0994.1,+21.4,037,0073,1685984535,15.443 18,0018,0024,0994.5,+21.7,038,0090,1685984835,15.44 18,0019,0026,0994.2,+21.3,036,0078,1685985135,15.441 18,0025,0034,0994.0,+22.2,035,0081,1685985435,15.433 16,0020,0027,0994.3,+22.3,036,0093,1685985735,15.432 16,0021,0028,0994.0,+22.4,037,0081,1685986035,15.577 16,0017,0023,0993.8,+22.2,031,0074,1685986335,15.57 13,0024,0032,0993.7,+22.4,037,0066,1685986635,15.569 16,0024,0032,0993.9,+22.2,037,0074,1685986935,15.555 18,0027,0037,0993.8,+22.2,037,0103,1685987235,15.545 11,0023,0031,0993.7,+22.4,037,0090,1685987535,15.542 11,0026,0036,0993.7,+22.8,038,0076,1685987835,15.534 13,0028,0038,0993.4,+23.0,037,0065,1685988135,15.529 16,0025,0034,0993.6,+23.6,035,0076,1685988435,15.532 99,0028,0038,0993.6,+23.2,036,0076,1685988735,15.536 11,0030,0042,0993.8,+22.9,036,0075,1685989035,15.528 13,0028,0038,0993.7,+23.2,035,0086,1685989335,15.532 13,0023,0031,0993.3,+23.6,034,0081,1685989635,15.66 16,0026,0036,0993.2,+23.7,035,0087,1685989935,15.672 16,0023,0031,0993.3,+23.8,033,0093,1685990235,15.665 99,0028,0038,0993.3,+23.0,034,0080,1685990535,15.646 13,0027,0037,0993.4,+23.5,033,0076,1685990835,15.643 16,0026,0036,0993.4,+23.8,033,0065,1685991135,15.635 16,0026,0036,0993.0,+23.7,034,0076,1685991435,15.644 13,0032,0044,0992.9,+23.5,034,0072,1685991735,15.629 13,0035,0048,0993.0,+24.2,033,0084,1685992035,15.622 16,0029,0039,0993.3,+24.2,033,0074,1685992335,15.635 13,0031,0043,0992.8,+23.9,033,0079,1685992635,15.618 16,0031,0043,0992.8,+23.9,033,0086,1685992935,15.613 11,0031,0043,0993.0,+24.1,033,0068,1685993235,15.757 13,0028,0038,0992.9,+24.0,033,0080,1685993535,15.741 13,0032,0044,0993.1,+22.9,034,0077,1685993835,15.742 16,0030,0042,0993.0,+22.8,033,0081,1685994135,15.732 00,0031,0043,0992.4,+23.0,034,0089,1685994435,15.728 16,0033,0045,0992.7,+23.4,032,0066,1685994735,15.723 00,0032,0044,0992.6,+23.1,036,0090,1685995035,15.717 16,0032,0044,0992.8,+23.2,032,0082,1685995335,15.709 16,0030,0042,0992.6,+23.3,032,0072,1685995635,15.7 11,0033,0045,0992.5,+23.6,034,0077,1685995935,15.697 11,0028,0038,0992.7,+23.5,034,0087,1685996235,15.695 13,0030,0042,0992.5,+23.7,033,0070,1685996535,15.712 13,0029,0039,0992.4,+23.7,033,0082,1685996835,15.837 13,0038,0052,0992.5,+23.3,033,0080,1685997135,15.836 16,0031,0043,0992.7,+23.2,033,0074,1685997435,15.826 13,0030,0042,0992.3,+23.3,033,0070,1685997735,15.836 16,0031,0043,0992.2,+23.5,031,0093,1685998035,15.818 11,0031,0043,0992.3,+23.2,033,0089,1685998335,15.81 13,0031,0043,0992.3,+22.8,033,0089,1685998635,15.811 00,0030,0042,0992.2,+22.9,034,0082,1685998935,15.801 13,0033,0045,0992.2,+22.9,034,0074,1685999235,15.845 13,0026,0036,0992.4,+22.8,034,0054,1685999535,15.79 16,0032,0044,0992.2,+22.1,033,0064,1685999835,15.769 13,0030,0042,0992.1,+22.4,033,0082,1686000135,15.832 16,0032,0044,0992.2,+21.7,034,0081,1686000435,15.932 11,0028,0038,0992.4,+21.5,033,0096,1686000735,15.924 16,0029,0039,0992.0,+21.7,033,0086,1686001035,15.934 16,0025,0034,0992.2,+21.2,033,0079,1686001335,15.911 13,0025,0034,0992.3,+21.9,033,0084,1686001635,15.904 99,0026,0036,0992.2,+21.1,035,0086,1686001935,15.897 16,0030,0042,0992.0,+21.9,032,0076,1686002235,15.904 99,0025,0034,0992.2,+21.4,035,0063,1686002535,15.942 13,0023,0031,0991.9,+21.8,034,0088,1686002836,16.001 13,0026,0036,0992.1,+21.5,034,0088,1686003136,16.026 16,0024,0032,0991.9,+21.6,035,0093,1686003436,16.009 16,0023,0031,0992.2,+21.7,035,0071,1686003735,15.972 13,0023,0031,0992.1,+20.9,038,0095,1686004036,16.051 13,0024,0032,0991.9,+20.9,037,0064,1686004338,18.731 13,0021,0028,0991.8,+20.8,038,0086,1686004636,16.018 09,0022,0029,0992.0,+20.8,038,0080,1686004935,15.996 18,0025,0034,0992.0,+20.4,040,0088,1686005235,15.991 13,0021,0028,0991.9,+20.8,039,0084,1686005535,15.992 13,0020,0027,0992.2,+20.6,039,0070,1686005835,15.991 11,0026,0036,0992.1,+20.2,040,0090,1686006135,15.978 11,0020,0027,0991.9,+20.3,039,0089,1686006435,15.972 16,0023,0031,0991.9,+20.0,041,0096,1686006735,15.965 01,0024,0032,0991.7,+19.7,041,0086,1686007035,15.984 11,0024,0032,0991.7,+20.0,041,0077,1686007335,15.96 13,0023,0031,0991.7,+19.6,042,0066,1686007636,16.163 09,0022,0029,0991.9,+19.6,042,0083,1686007936,16.089 16,0019,0026,0991.7,+19.6,043,0069,1686008236,16.089 13,0030,0042,0992.1,+19.1,044,0079,1686008836,16.078 16,0021,0028,0992.0,+19.2,044,0084,1686009136,16.073 09,0026,0036,0991.8,+18.6,046,0103,1686009436,16.076 06,0021,0028,0991.9,+18.8,045,0084,1686009736,16.069 13,0021,0028,0992.0,+19.0,044,0082,1686010036,16.057 13,0021,0028,0991.8,+18.4,046,0085,1686010336,16.047 09,0019,0026,0991.8,+18.3,047,0079,1686010636,16.054 11,0020,0027,0991.6,+18.5,046,0087,1686010936,16.059 11,0020,0027,0991.9,+18.0,048,0083,1686011236,16.175 13,0018,0024,0991.6,+17.7,049,0079,1686011536,16.179 11,0018,0024,0991.7,+17.8,048,0080,1686011836,16.175 13,0022,0029,0991.6,+17.6,049,0085,1686012136,16.157 18,0019,0026,0991.7,+17.7,048,0085,1686012436,16.177 11,0021,0028,0991.9,+17.4,050,0076,1686012736,16.144 13,0017,0023,0991.7,+17.3,050,0085,1686013036,16.135 13,0021,0028,0991.8,+17.1,051,0092,1686013336,16.15 16,0021,0028,0991.5,+17.0,052,0079,1686013636,16.123 99,0020,0027,0991.8,+17.1,051,0094,1686013936,16.141 13,0019,0026,0991.4,+16.9,053,0067,1686014236,16.258 11,0019,0026,0991.7,+16.4,054,0085,1686014536,16.131 09,0024,0032,0991.8,+16.8,054,0082,1686014836,16.262 13,0021,0028,0991.5,+16.5,055,0080,1686015136,16.259 11,0020,0027,0991.4,+16.6,054,0068,1686015438,18.829 11,0027,0037,0991.6,+16.0,058,0084,1686015736,16.256 18,0016,0022,0991.5,+16.2,057,0079,1686016036,16.254 16,0019,0026,0991.7,+16.0,058,0081,1686016336,16.239 16,0016,0022,0991.4,+16.4,056,0083,1686016636,16.227 99,0019,0026,0991.7,+16.0,058,0077,1686016936,16.215 13,0018,0024,0991.7,+16.0,058,0077,1686017236,16.21 13,0018,0024,0991.6,+16.2,057,0090,1686017536,16.197 18,0016,0022,0991.8,+16.0,057,0064,1686017836,16.194 11,0022,0029,0991.5,+15.9,058,0090,1686018136,16.201 99,0017,0023,0991.4,+16.1,056,0084,1686018436,16.341 09,0016,0022,0991.5,+15.8,057,0079,1686018736,16.342 11,0018,0024,0991.4,+15.9,058,0069,1686019036,16.338 16,0014,0018,0991.2,+15.7,057,0071,1686019336,16.333 09,0021,0028,0991.2,+15.8,057,0085,1686019636,16.325 99,0015,0021,0991.3,+15.6,058,0080,1686019936,16.317 18,0014,0018,0991.4,+15.8,057,0093,1686020236,16.31 16,0015,0021,0991.4,+15.6,057,0077,1686020536,16.308 16,0019,0026,0991.2,+15.6,058,0083,1686020836,16.315 99,0016,0022,0991.2,+15.3,059,0085,1686021136,16.296 16,0015,0021,0991.1,+15.7,058,0088,1686021436,16.328 11,0013,0017,0991.3,+15.6,059,0073,1686021736,16.279 11,0014,0018,0991.1,+15.7,059,0091,1686022036,16.426 16,0014,0018,0991.1,+15.6,059,0079,1686022336,16.417 13,0018,0024,0991.2,+15.6,059,0084,1686022636,16.413 11,0013,0017,0991.1,+15.7,058,0075,1686022936,16.41 99,0016,0022,0990.7,+15.5,059,0076,1686023236,16.414 13,0016,0022,0991.0,+15.7,058,0084,1686023536,16.405 00,0014,0018,0990.9,+15.4,060,0084,1686023836,16.407 18,0017,0023,0991.0,+15.4,061,0096,1686024136,16.384 16,0012,0016,0990.9,+15.4,060,0081,1686024436,16.387 13,0014,0018,0990.7,+15.3,062,0082,1686024736,16.387 13,0014,0018,0990.7,+15.3,061,0081,1686025036,16.383 11,0012,0016,0990.5,+15.3,063,0066,1686025336,16.386 16,0015,0021,0990.5,+15.4,063,0076,1686025636,16.531 16,0014,0018,0990.5,+15.2,064,0067,1686025936,16.512 16,0014,0018,0991.0,+15.2,065,0082,1686026236,16.505 16,0014,0018,0990.6,+14.8,067,0069,1686026536,16.501 11,0012,0016,0990.6,+15.0,065,0083,1686026836,16.499 11,0014,0018,0990.8,+14.9,068,0073,1686027136,16.49 82,0011,0015,0990.4,+15.2,065,0064,1686027436,16.476 11,0015,0021,0990.5,+15.0,068,0096,1686027736,16.48 09,0015,0021,0990.3,+14.8,069,0092,1686028036,16.48 99,0013,0017,0990.4,+14.9,067,0066,1686028336,16.478 18,0015,0021,0990.1,+14.9,069,0085,1686028636,16.466 21,0013,0017,0990.0,+14.7,069,0083,1686028936,16.462 04,0014,0018,0989.9,+14.9,069,0087,1686029236,16.616 16,0014,0018,0990.1,+15.0,068,0099,1686029536,16.594 18,0013,0017,0990.0,+15.0,068,0077,1686029836,16.607 18,0013,0017,0990.2,+15.0,070,0082,1686030136,16.583 18,0016,0022,0989.9,+14.8,069,0085,1686030436,16.593 16,0017,0023,0990.0,+15.1,069,0073,1686030736,16.576 99,0017,0023,0990.1,+15.0,071,0088,1686031036,16.775 18,0015,0021,0989.8,+14.6,071,0089,1686031336,16.561 11,0014,0018,0989.8,+14.9,070,0099,1686031636,16.555 18,0016,0022,0989.6,+14.9,071,0067,1686031936,16.553 11,0016,0022,0989.8,+14.6,072,0081,1686032236,16.549 16,0016,0022,0989.7,+14.4,074,0082,1686032536,16.566 16,0017,0023,0989.7,+14.2,075,0082,1686032836,16.697 13,0016,0022,0989.5,+14.6,073,0084,1686033136,16.691 13,0016,0022,0989.8,+14.4,075,0083,1686033436,16.679 21,0017,0023,0989.5,+14.2,075,0088,1686033736,16.679 18,0015,0021,0989.4,+14.1,076,0097,1686034036,16.675 16,0014,0018,0989.6,+14.5,071,0093,1686034336,16.663 16,0016,0022,0989.6,+14.6,074,0084,1686034636,16.672 16,0016,0022,0989.6,+14.5,073,0080,1686034936,16.647 18,0016,0022,0989.3,+14.3,074,0091,1686035236,16.652 11,0017,0023,0989.3,+14.3,073,0098,1686035536,16.647 18,0014,0018,0989.3,+14.3,073,0069,1686035836,16.641 18,0017,0023,0989.5,+14.5,073,0074,1686036136,16.631 13,0016,0022,0989.7,+14.6,073,0074,1686036436,16.774 21,0016,0022,0989.1,+14.3,075,0094,1686036736,16.787 18,0018,0024,0989.5,+14.2,075,0082,1686037036,16.757 21,0020,0027,0989.4,+14.5,072,0079,1686037336,16.786 21,0016,0022,0989.4,+14.2,076,0068,1686037636,16.752 16,0019,0026,0989.4,+14.2,075,0101,1686037936,16.778 16,0017,0023,0989.1,+14.3,073,0074,1686038236,16.745 16,0016,0022,0989.0,+14.2,073,0080,1686038536,16.733 18,0021,0028,0989.1,+13.9,076,0091,1686038836,16.742 21,0019,0026,0989.1,+14.1,076,0079,1686039136,16.73 18,0019,0026,0988.8,+14.1,074,0088,1686039436,16.718 16,0021,0028,0988.7,+14.2,074,0076,1686039736,16.739 18,0019,0026,0989.3,+14.0,075,0082,1686040036,16.859 16,0021,0028,0989.3,+13.7,077,0097,1686040336,16.857 23,0017,0023,0989.2,+13.7,075,0092,1686040636,16.865 16,0021,0028,0989.1,+13.8,074,0090,1686040936,16.856 16,0019,0026,0989.3,+14.0,073,0077,1686041236,16.845 18,0017,0023,0989.0,+13.8,074,0104,1686041536,16.847 16,0019,0026,0989.0,+13.9,074,0092,1686041836,16.839 18,0019,0026,0988.8,+13.8,074,0086,1686042136,16.833 18,0018,0024,0989.0,+13.8,074,0093,1686042436,16.823 18,0020,0027,0989.1,+13.5,073,0083,1686042736,16.824 18,0018,0024,0988.9,+13.6,072,0070,1686043036,16.822 16,0022,0029,0989.1,+13.5,073,0086,1686043336,16.814 16,0022,0029,0989.3,+13.4,072,0078,1686043636,16.958 16,0021,0028,0989.2,+13.5,074,0096,1686043936,16.955 18,0023,0031,0989.1,+13.3,073,0082,1686044236,16.94 13,0023,0031,0989.2,+13.4,073,0075,1686044536,16.942 13,0021,0028,0988.9,+13.2,073,0099,1686044836,16.931 18,0027,0037,0989.4,+13.0,074,0074,1686045136,16.93 18,0020,0027,0989.1,+13.3,072,0099,1686045436,16.936 16,0024,0032,0989.0,+13.2,072,0092,1686045736,16.923 16,0026,0036,0989.0,+13.3,073,0080,1686046036,16.918 21,0024,0032,0989.2,+13.4,072,0076,1686046336,16.908 16,0027,0037,0989.4,+13.1,074,0100,1686046636,16.909 18,0023,0031,0989.2,+13.1,075,0078,1686046936,16.903 99,0022,0029,0989.5,+13.5,071,0065,1686047237,17.037 18,0024,0032,0989.2,+13.7,073,0090,1686047537,17.035 13,0024,0032,0989.3,+14.0,071,0078,1686047837,17.031 16,0018,0024,0989.3,+14.4,069,0093,1686048137,17.029 21,0017,0023,0989.0,+14.6,069,0087,1686048437,17.01 16,0018,0024,0989.1,+14.8,068,0075,1686048737,17.016 16,0020,0027,0989.2,+14.8,068,0089,1686049037,17.01 21,0018,0024,0989.1,+15.0,067,0093,1686049337,17.009 16,0016,0022,0989.3,+15.1,067,0066,1686049637,17.01 16,0024,0032,0989.3,+15.2,066,0068,1686049936,16.987 18,0019,0026,0989.2,+15.4,065,0085,1686050236,16.995 16,0018,0024,0989.0,+15.4,065,0078,1686050536,16.994 13,0020,0027,0989.3,+15.5,064,0091,1686050837,17.15 16,0025,0034,0989.4,+15.6,064,0093,1686051137,17.125 99,0017,0023,0989.5,+15.7,064,0098,1686051437,17.135 16,0015,0021,0989.4,+15.9,063,0077,1686051737,17.113 16,0018,0024,0989.4,+15.9,062,0070,1686052037,17.11 16,0018,0024,0989.6,+16.1,061,0088,1686052337,17.119 18,0014,0018,0989.5,+16.4,059,0095,1686052637,17.1 99,0017,0023,0989.4,+16.3,060,0078,1686052937,17.093 16,0015,0021,0989.6,+16.6,059,0088,1686053237,17.105 16,0015,0021,0989.4,+16.7,058,0079,1686053537,17.091 18,0018,0024,0989.6,+16.4,058,0098,1686053837,17.097 00,0016,0022,0989.4,+16.7,058,0091,1686054137,17.087 18,0019,0026,0989.6,+16.8,057,0085,1686054437,17.229 16,0014,0018,0989.6,+16.8,057,0081,1686054737,17.236 18,0023,0031,0989.5,+17.0,056,0085,1686055037,17.209 18,0016,0022,0989.4,+17.1,055,0074,1686055337,17.212 16,0018,0024,0989.5,+17.1,055,0100,1686055637,17.224 13,0014,0018,0989.4,+17.4,054,0068,1686055937,17.199 16,0014,0018,0989.3,+17.6,054,0085,1686056237,17.198 11,0016,0022,0989.4,+17.4,053,0084,1686056537,17.223 18,0019,0026,0989.7,+17.2,053,0073,1686056837,17.184 16,0021,0028,0989.5,+17.4,053,0085,1686057137,17.17 13,0019,0026,0989.2,+17.4,051,0084,1686057437,17.163 16,0020,0027,0989.5,+17.6,053,0088,1686057737,17.179 18,0019,0026,0989.3,+17.5,053,0081,1686058037,17.323 18,0022,0029,0989.1,+17.7,052,0082,1686058337,17.304 16,0020,0027,0989.4,+17.5,052,0095,1686058637,17.305 16,0020,0027,0989.4,+17.9,051,0067,1686058937,17.303 16,0022,0029,0989.2,+18.1,052,0073,1686059237,17.289 16,0031,0043,0989.3,+17.9,051,0081,1686059537,17.283 16,0025,0034,0989.1,+18.3,049,0090,1686059837,17.278 16,0023,0031,0989.1,+18.1,050,0084,1686060137,17.281 16,0027,0037,0989.0,+18.7,049,0086,1686060437,17.274 13,0024,0032,0989.0,+18.7,050,0085,1686060737,17.271 18,0023,0031,0989.2,+18.5,050,0076,1686061037,17.259 13,0023,0031,0989.2,+18.5,050,0090,1686061337,17.267 18,0024,0032,0989.0,+18.3,049,0072,1686061637,17.409 18,0028,0038,0989.1,+19.2,048,0089,1686061937,17.397 18,0024,0032,0989.0,+19.2,048,0078,1686062237,17.397 18,0027,0037,0988.9,+18.9,047,0079,1686062537,17.386 16,0025,0034,0989.0,+19.5,047,0072,1686062837,17.38 16,0029,0039,0989.0,+19.2,046,0068,1686063137,17.383 13,0030,0042,0988.7,+19.7,047,0084,1686063437,17.375 00,0038,0052,0988.8,+19.4,045,0083,1686063737,17.394 13,0034,0047,0988.6,+19.6,047,0089,1686064037,17.357 16,0031,0043,0988.7,+19.4,045,0081,1686064337,17.352 18,0034,0047,0988.4,+20.4,043,0088,1686064637,17.35 16,0037,0050,0988.4,+19.6,045,0069,1686064937,17.349 16,0037,0050,0988.5,+20.2,045,0090,1686065237,17.491 16,0038,0052,0988.5,+20.7,042,0086,1686065537,17.478 16,0037,0050,0988.5,+20.2,044,0095,1686065837,17.486 13,0040,0054,0988.6,+20.4,044,0079,1686066137,17.474 16,0048,0065,0988.5,+20.8,043,0073,1686066437,17.47 13,0049,0066,0988.6,+21.1,042,0065,1686066737,17.476 25,0048,0065,0988.3,+20.9,041,0087,1686067037,17.484 13,0049,0066,0988.6,+20.4,043,0070,1686067337,17.452 13,0055,0074,0988.1,+20.2,043,0083,1686067637,17.468 16,0051,0069,0988.1,+21.0,041,0089,1686067937,17.445 11,0066,0090,0988.2,+21.0,041,0071,1686068237,17.451 11,0060,0080,0988.3,+20.7,040,0086,1686068537,17.465 18,0059,0079,0988.1,+20.6,041,0082,1686068837,17.592 13,0052,0070,0988.1,+21.3,040,0086,1686069137,17.589 16,0056,0075,0987.9,+21.5,040,0093,1686069437,17.603 99,0052,0070,0988.0,+21.4,040,0084,1686069740,20.464 11,0060,0080,0987.8,+21.6,039,0085,1686070037,17.566 13,0058,0078,0987.9,+20.8,040,0072,1686070337,17.566 16,0063,0086,0987.9,+20.7,040,0077,1686070637,17.56 16,0069,0093,0988.0,+21.3,041,0088,1686070940,20.394 13,0077,0103,0987.9,+21.2,039,0089,1686071237,17.55 11,0068,0092,0987.8,+20.8,038,0076,1686071537,17.538 16,0061,0081,0987.5,+21.0,039,0090,1686071837,17.538 99,0051,0069,0987.5,+21.8,039,0083,1686072137,17.535 13,0045,0060,0987.6,+21.5,038,0074,1686072437,17.687 16,0049,0066,0987.6,+20.7,040,0082,1686072737,17.677 16,0057,0076,0987.4,+21.4,039,0084,1686073037,17.67 13,0057,0076,0987.3,+20.8,039,0084,1686073337,17.657 13,0052,0070,0987.5,+20.8,040,0082,1686073637,17.644 16,0051,0069,0987.4,+21.1,040,0078,1686073937,17.647 16,0050,0068,0987.3,+20.9,038,0091,1686074240,20.354 11,0051,0069,0987.4,+21.7,040,0087,1686074537,17.631 16,0048,0065,0987.3,+21.4,040,0075,1686074837,17.621 16,0056,0075,0987.1,+21.1,040,0070,1686075137,17.619 16,0055,0074,0987.5,+20.6,041,0075,1686075437,17.614 18,0058,0078,0987.2,+21.1,041,0098,1686075737,17.612 99,0056,0075,0987.2,+21.1,041,0090,1686076037,17.757 16,0066,0090,0987.2,+20.5,042,0080,1686076337,17.857 13,0074,0100,0987.1,+20.6,041,0069,1686076637,17.745 18,0070,0095,0987.0,+21.2,039,0087,1686076937,17.754 16,0064,0087,0987.0,+21.8,038,0079,1686077237,17.735 09,0063,0086,0987.1,+21.7,036,0086,1686077537,17.733 18,0054,0073,0987.3,+21.6,036,0098,1686077837,17.725 18,0057,0076,0987.1,+20.9,036,0078,1686078137,17.719 21,0055,0074,0986.9,+21.7,034,0090,1686078437,17.722 21,0052,0070,0987.1,+21.6,034,0081,1686078737,17.721 13,0060,0080,0986.9,+22.2,032,0089,1686079037,17.717 16,0064,0087,0986.8,+22.1,031,0079,1686079337,17.718 13,0067,0091,0986.8,+22.3,032,0078,1686079637,17.85 16,0072,0097,0986.9,+22.0,031,0088,1686079937,17.841 16,0068,0092,0987.0,+21.9,031,0084,1686080237,17.845 16,0065,0088,0986.8,+22.1,031,0095,1686080537,17.848 18,0065,0088,0986.9,+22.7,031,0079,1686080837,17.826 16,0060,0080,0986.6,+22.4,031,0090,1686081137,17.836 18,0062,0085,0986.9,+22.2,031,0083,1686081437,17.839 11,0054,0073,0986.4,+22.4,033,0081,1686081737,17.817 18,0055,0074,0986.6,+22.4,032,0078,1686082037,17.81 16,0051,0069,0986.9,+22.3,031,0092,1686082337,17.811 13,0053,0071,0986.8,+22.7,031,0073,1686082637,17.795 06,0057,0076,0986.5,+22.6,030,0077,1686082937,17.807 00,0051,0069,0986.5,+22.6,030,0086,1686084738,18.012 16,0054,0073,0986.8,+21.4,031,0076,1686086537,17.98 16,0060,0080,0986.4,+22.0,031,0089,1686086840,20.875 11,0058,0078,0986.8,+22.5,028,0075,1686088340,20.764 13,0059,0079,0986.7,+21.9,028,0072,1686088940,20.946 16,0063,0086,0986.8,+21.5,027,0080,1686089238,18.024 16,0055,0074,0986.5,+21.5,026,0068,1686089840,20.714 16,0051,0069,0986.5,+21.3,029,0097,1686091938,18.089 09,0051,0069,0986.2,+21.0,029,0095,1686092238,18.09 13,0051,0069,0986.1,+21.2,029,0084,1686092538,18.099 18,0055,0074,0986.1,+20.8,030,0079,1686092838,18.081 11,0048,0065,0986.1,+21.0,029,0067,1686093138,18.082 09,0047,0064,0986.4,+20.9,030,0098,1686093438,18.081 11,0045,0060,0986.3,+21.0,030,0071,1686093738,18.078 11,0044,0059,0986.3,+21.0,029,0075,1686094038,18.262 16,0044,0059,0986.1,+21.0,029,0096,1686094338,18.21 16,0046,0063,0986.3,+20.9,030,0092,1686094638,18.204 76,0045,0060,0986.3,+20.7,029,0064,1686094938,18.19 21,0043,0058,0986.3,+20.7,030,0081,1686095238,18.195 13,0047,0064,0986.4,+20.8,030,0094,1686095538,18.178 99,0045,0060,0986.5,+20.6,030,0085,1686095838,18.206 13,0046,0063,0986.3,+20.4,030,0096,1686096138,18.167 99,0042,0057,0986.4,+20.4,031,0084,1686096438,18.159 99,0044,0059,0986.5,+19.9,031,0078,1686096738,18.159 00,0053,0071,0986.4,+19.7,032,0085,1686097038,18.15 16,0046,0063,0986.4,+19.6,032,0084,1686097338,18.153 16,0045,0060,0986.6,+19.5,033,0080,1686097638,18.285 99,0047,0064,0986.5,+19.2,033,0071,1686097938,18.271 13,0049,0066,0986.5,+19.1,033,0073,1686098238,18.268 16,0051,0069,0986.6,+19.2,034,0084,1686098538,18.269 13,0047,0064,0986.8,+18.9,034,0098,1686098838,18.262 18,0053,0071,0986.6,+18.7,035,0090,1686099138,18.268 16,0051,0069,0986.5,+18.8,035,0090,1686099438,18.261 13,0054,0073,0986.7,+18.5,036,0077,1686099738,18.256 11,0052,0070,0986.8,+18.4,037,0079,1686100038,18.25 09,0053,0071,0986.8,+18.4,038,0076,1686100338,18.24 99,0048,0065,0986.9,+18.4,038,0086,1686100638,18.233 06,0055,0074,0986.8,+18.2,039,0082,1686100938,18.238 99,0054,0073,0987.0,+18.0,040,0098,1686101238,18.375 16,0053,0071,0987.1,+17.9,041,0083,1686101538,18.362 13,0060,0080,0987.0,+17.8,042,0092,1686101838,18.363 13,0053,0071,0986.9,+17.7,042,0084,1686102138,18.349 99,0053,0071,0987.0,+17.5,043,0074,1686102438,18.366 13,0050,0068,0987.2,+17.6,044,0082,1686102738,18.34 13,0055,0074,0987.2,+17.2,045,0074,1686103038,18.337 00,0053,0071,0987.0,+17.1,045,0080,1686103338,18.328 09,0056,0075,0987.1,+17.0,046,0095,1686103638,18.348 11,0059,0079,0987.5,+16.9,046,0083,1686103938,18.329 13,0053,0071,0987.4,+16.9,046,0085,1686104238,18.396 13,0055,0074,0987.2,+16.8,047,0066,1686104538,18.349 16,0054,0073,0987.2,+16.6,047,0061,1686104838,18.458 09,0056,0075,0987.5,+16.6,047,0094,1686105138,18.492 18,0059,0079,0987.4,+16.5,047,0074,1686105438,18.448 11,0057,0076,0987.3,+16.4,047,0075,1686105738,18.442 11,0054,0073,0987.3,+16.3,047,0097,1686106038,18.443 11,0055,0074,0987.5,+16.2,047,0098,1686106338,18.426 16,0049,0066,0987.3,+16.3,047,0093,1686106638,18.487 18,0053,0071,0987.5,+16.2,046,0075,1686106938,18.418 11,0051,0069,0987.2,+16.0,047,0089,1686107238,18.41 18,0056,0075,0987.0,+16.0,046,0081,1686107538,18.411 11,0047,0064,0987.1,+15.6,047,0090,1686107838,18.392 09,0053,0071,0987.2,+15.7,047,0073,1686108138,18.402 09,0051,0069,0987.1,+15.6,047,0095,1686108438,18.527 09,0055,0074,0987.3,+15.6,047,0089,1686108738,18.533 09,0062,0085,0986.9,+15.3,048,0085,1686109038,18.524 99,0053,0071,0987.1,+15.2,048,0074,1686109338,18.529 18,0053,0071,0987.2,+15.2,048,0093,1686109638,18.517 11,0049,0066,0987.1,+15.1,049,0073,1686109938,18.497 09,0061,0081,0987.6,+15.1,048,0095,1686110238,18.512 11,0054,0073,0987.3,+15.0,049,0081,1686110538,18.497 21,0049,0066,0987.0,+14.9,049,0081,1686110838,18.504 21,0053,0071,0987.4,+15.0,049,0085,1686111138,18.488 23,0047,0064,0987.3,+15.0,050,0089,1686111438,18.483 21,0050,0068,0987.1,+15.1,049,0085,1686111738,18.49 13,0050,0068,0987.2,+15.0,050,0086,1686112038,18.635 18,0044,0059,0987.0,+15.0,049,0089,1686112338,18.762 18,0046,0063,0986.8,+14.8,050,0081,1686112638,18.609 18,0043,0058,0987.0,+14.9,050,0076,1686112938,18.641 13,0044,0059,0986.9,+14.8,050,0078,1686113241,21.196 13,0043,0058,0987.0,+14.8,050,0086,1686113538,18.602 11,0042,0057,0986.6,+14.6,051,0098,1686113838,18.617 11,0040,0054,0986.9,+14.4,053,0080,1686114138,18.611 16,0047,0064,0986.6,+14.4,052,0075,1686114438,18.571 13,0045,0060,0986.9,+14.3,053,0081,1686114738,18.574 11,0052,0070,0987.0,+14.3,052,0072,1686115038,18.568 11,0049,0066,0986.8,+14.3,051,0083,1686115338,18.597 99,0043,0058,0987.0,+14.0,052,0095,1686115638,18.706 13,0043,0058,0986.9,+13.9,052,0094,1686115938,18.817 11,0046,0063,0986.9,+14.0,052,0084,1686116238,18.7 11,0039,0053,0986.8,+13.9,052,0089,1686116538,18.694 09,0042,0057,0987.0,+13.7,053,0075,1686116838,18.687 99,0041,0055,0986.8,+13.3,054,0083,1686117138,18.677 18,0040,0054,0986.8,+13.5,053,0094,1686117438,18.665 09,0041,0055,0986.5,+12.7,056,0081,1686117738,18.651 11,0040,0054,0986.4,+12.6,057,0088,1686118038,18.655 18,0038,0052,0986.4,+12.7,057,0105,1686118338,18.651 13,0040,0054,0986.7,+12.7,058,0082,1686118638,18.654 99,0041,0055,0986.3,+12.6,058,0071,1686118938,18.655 13,0041,0055,0986.3,+12.7,058,0093,1686119238,18.795 99,0044,0059,0986.4,+12.4,059,0083,1686119538,18.783 16,0036,0049,0986.6,+12.3,059,0063,1686119838,18.786 00,0038,0052,0986.7,+12.4,059,0084,1686120138,18.791 99,0039,0053,0986.5,+12.4,060,0090,1686120438,18.79 11,0038,0052,0986.4,+12.5,059,0083,1686120738,18.779 18,0033,0045,0986.6,+12.3,060,0089,1686121038,18.758 99,0037,0050,0986.4,+12.3,059,0081,1686121338,18.752 16,0032,0044,0986.5,+12.4,059,0082,1686121638,18.765 11,0031,0043,0986.4,+12.3,059,0080,1686121938,18.784 11,0027,0037,0986.4,+12.3,059,0078,1686122238,18.764 09,0031,0043,0986.7,+12.1,060,0091,1686122538,18.8 18,0029,0039,0986.6,+12.2,060,0080,1686122838,18.879 11,0031,0043,0986.5,+12.0,060,0089,1686123138,18.87 13,0030,0042,0986.4,+11.8,061,0077,1686123438,18.868 16,0034,0047,0986.4,+11.9,059,0084,1686123738,18.857 18,0029,0039,0986.4,+12.0,060,0085,1686124038,18.859 99,0032,0044,0986.3,+11.8,060,0071,1686124338,18.858 11,0027,0037,0986.1,+11.5,061,0079,1686124638,18.852 09,0031,0043,0986.3,+11.2,062,0101,1686124938,18.845 18,0030,0042,0986.4,+11.2,062,0092,1686125238,18.846 16,0033,0045,0986.2,+11.4,061,0080,1686125538,18.833 99,0032,0044,0986.6,+11.3,062,0079,1686125838,18.821 16,0031,0043,0986.3,+11.2,063,0083,1686126138,18.834 13,0026,0036,0986.2,+11.0,063,0076,1686126438,18.971 09,0029,0039,0986.5,+11.0,064,0087,1686126738,18.965 18,0029,0039,0986.4,+10.7,066,0086,1686127038,18.977 18,0027,0037,0986.5,+10.9,064,0089,1686127338,18.96 11,0027,0037,0986.2,+11.1,063,0098,1686127638,18.952 13,0026,0036,0986.4,+10.8,065,0076,1686127938,18.948 16,0022,0029,0986.5,+10.6,066,0082,1686128238,18.949 11,0021,0028,0986.7,+10.6,067,0089,1686128538,18.939 13,0024,0032,0986.6,+10.5,066,0077,1686128838,18.947 09,0020,0027,0986.3,+10.5,067,0082,1686129138,18.936 18,0021,0028,0986.8,+10.7,066,0074,1686129438,18.923 11,0023,0031,0986.4,+10.5,067,0086,1686129738,18.938 11,0021,0028,0986.9,+10.7,065,0081,1686130039,19.079 99,0020,0027,0986.8,+10.4,067,0078,1686130339,19.063 11,0024,0032,0986.5,+10.9,063,0070,1686130639,19.063 11,0022,0029,0986.7,+10.9,065,0096,1686130939,19.063 99,0023,0031,0986.8,+10.9,063,0084,1686131239,19.062 16,0024,0032,0986.7,+10.7,064,0073,1686131539,19.064 16,0019,0026,0987.0,+10.8,065,0094,1686131839,19.055 09,0020,0027,0986.8,+10.7,064,0074,1686132139,19.046 13,0024,0032,0986.7,+10.3,067,0073,1686132439,19.048 16,0025,0034,0986.9,+10.4,068,0090,1686132739,19.038 16,0020,0027,0986.9,+10.7,065,0091,1686133039,19.028 16,0022,0029,0987.1,+10.8,066,0077,1686133339,19.052 11,0019,0026,0986.7,+10.6,067,0079,1686133639,19.173 18,0020,0027,0986.9,+10.5,067,0094,1686133939,19.174 18,0020,0027,0986.8,+10.7,067,0082,1686134239,19.186 13,0021,0028,0986.6,+11.0,064,0073,1686134539,19.173 18,0022,0029,0986.7,+10.8,066,0079,1686134839,19.162 18,0032,0044,0986.7,+10.9,067,0083,1686135139,19.163 13,0024,0032,0986.5,+10.9,067,0079,1686135439,19.152 18,0024,0032,0986.8,+10.9,068,0072,1686135739,19.157 13,0032,0044,0986.7,+11.1,067,0071,1686136039,19.152 16,0036,0049,0986.8,+11.3,067,0070,1686136339,19.153 18,0039,0053,0986.7,+11.4,066,0079,1686136639,19.141 16,0041,0055,0986.6,+11.6,066,0092,1686136939,19.148 16,0044,0059,0986.9,+11.9,064,0079,1686137239,19.267 16,0052,0070,0986.9,+12.2,063,0073,1686137539,19.267 00,0050,0068,0986.9,+12.5,061,0075,1686137839,19.267 16,0058,0078,0986.7,+12.6,061,0086,1686138139,19.262 16,0055,0074,0987.0,+12.8,059,0080,1686138439,19.253 11,0058,0078,0987.0,+13.0,059,0084,1686138739,19.253 18,0058,0078,0986.8,+13.2,059,0070,1686139039,19.242 16,0059,0079,0986.9,+13.3,059,0098,1686139339,19.239 11,0066,0090,0986.9,+13.4,058,0087,1686139639,19.231 16,0065,0088,0987.0,+13.6,057,0082,1686139939,19.217 16,0081,0109,0986.8,+13.6,056,0073,1686140239,19.216 16,0081,0109,0987.1,+13.8,056,0089,1686140539,19.23 18,0077,0103,0987.1,+13.8,056,0077,1686140839,19.356 16,0081,0109,0987.2,+13.8,056,0098,1686141139,19.365 16,0080,0108,0986.9,+14.1,056,0085,1686141439,19.347 16,0089,0119,0986.9,+14.1,055,0087,1686141739,19.338 11,0090,0121,0986.8,+14.2,055,0093,1686142039,19.337 99,0094,0127,0987.1,+14.4,055,0086,1686142339,19.342 16,0101,0135,0987.1,+14.6,053,0084,1686142639,19.328 01,0110,0149,0986.9,+14.7,053,0097,1686142939,19.33 99,0110,0149,0987.1,+14.6,053,0081,1686143239,19.34 13,0109,0148,0986.8,+14.8,052,0079,1686143539,19.315 18,0109,0148,0986.7,+14.8,049,0076,1686143839,19.297 18,0110,0149,0986.8,+15.2,049,0079,1686144139,19.329 21,0100,0134,0987.0,+15.4,049,0064,1686144439,19.446 18,0101,0135,0987.1,+14.9,047,0087,1686144739,19.451 21,0101,0135,0986.9,+15.2,046,0073,1686145039,19.448 99,0099,0133,0986.6,+15.4,046,0065,1686145339,19.438 16,0101,0135,0987.0,+15.7,046,0074,1686145639,19.44 13,0098,0132,0987.1,+15.6,047,0070,1686145939,19.412 16,0099,0133,0986.9,+15.8,047,0087,1686146239,19.407 11,0079,0107,0986.7,+15.9,045,0085,1686146539,19.404 18,0069,0093,0987.1,+15.6,046,0082,1686146839,19.408 16,0066,0090,0986.8,+15.6,048,0089,1686147139,19.405 13,0068,0092,0986.8,+15.4,047,0089,1686147439,19.393 13,0069,0093,0986.6,+15.5,046,0084,1686147739,19.394 16,0065,0088,0986.8,+15.5,047,0078,1686148039,19.53 16,0061,0081,0987.1,+15.7,049,0085,1686148339,19.544 09,0061,0081,0987.0,+15.8,048,0076,1686148639,19.522 13,0066,0090,0986.9,+15.9,048,0100,1686148939,19.51 16,0083,0112,0987.1,+16.3,045,0077,1686149239,19.523 16,0081,0109,0986.7,+16.1,045,0086,1686149539,19.567 16,0080,0108,0986.8,+16.0,047,0086,1686149839,19.506 09,0107,0144,0986.7,+16.1,044,0081,1686150139,19.518 13,0125,0170,0986.7,+15.7,042,0082,1686150439,19.512 11,0120,0161,0986.6,+15.9,042,0092,1686150739,19.498 16,0124,0166,0986.5,+16.1,041,0092,1686151039,19.491 13,0142,0192,0986.7,+16.6,040,0069,1686151339,19.494 92,0127,0172,0986.5,+16.1,042,0091,1686151639,19.627 11,0150,0202,0986.6,+16.9,038,0080,1686151939,19.627 00,0147,0198,0986.4,+17.0,038,0087,1686152239,19.628 99,0122,0164,0986.4,+17.2,037,0084,1686152539,19.616 16,0140,0188,0986.5,+17.2,036,0085,1686152839,19.613 13,0126,0171,0986.3,+17.5,036,0083,1686153139,19.647 16,0126,0171,0986.4,+17.5,035,0062,1686153439,19.604 16,0113,0153,0986.2,+17.5,036,0073,1686153739,19.602 99,0107,0144,0986.1,+17.8,036,0066,1686154039,19.586 13,0111,0150,0986.4,+18.7,036,0078,1686154339,19.586 09,0088,0118,0986.5,+18.8,031,0067,1686154639,19.578 16,0088,0118,0986.4,+18.3,031,0091,1686154939,19.578 18,0093,0124,0986.4,+18.7,030,0098,1686155239,19.722 13,0092,0123,0986.2,+18.6,031,0096,1686155539,19.721 16,0090,0121,0986.1,+19.1,028,0074,1686155839,19.713 16,0083,0112,0986.3,+19.7,027,0092,1686156139,19.717 13,0074,0100,0986.3,+18.6,025,0086,1686156439,19.705 99,0061,0081,0986.1,+19.0,026,0076,1686156739,19.689 13,0058,0078,0986.1,+19.6,024,0072,1686157039,19.687 18,0056,0075,0986.0,+19.9,024,0103,1686157339,19.683 16,0061,0081,0986.0,+18.9,024,0077,1686157639,19.678 13,0058,0078,0985.9,+18.7,024,0082,1686157939,19.671 99,0036,0049,0986.2,+19.7,022,0069,1686158239,19.669 16,0043,0058,0985.9,+19.3,022,0087,1686158539,19.663 18,0051,0069,0985.6,+19.1,022,0086,1686158839,19.803 16,0046,0063,0986.1,+20.1,024,0077,1686159139,19.788 16,0054,0073,0985.8,+19.9,024,0072,1686159439,19.81 16,0052,0070,0985.7,+20.2,024,0089,1686159739,19.794 13,0053,0071,0985.5,+19.4,022,0081,1686160039,19.785 16,0053,0071,0986.0,+19.6,024,0070,1686160339,19.775 16,0061,0081,0985.8,+19.1,024,0082,1686160639,19.785 99,0055,0074,0985.7,+19.5,026,0065,1686160939,19.768 16,0059,0079,0985.7,+20.2,022,0086,1686161239,19.767 16,0063,0086,0985.4,+19.7,023,0076,1686161539,19.758 13,0060,0080,0985.6,+20.2,024,0068,1686161839,19.751 16,0066,0090,0985.6,+19.4,025,0078,1686162139,19.747 21,0069,0093,0985.5,+19.9,023,0088,1686162442,22.879 13,0065,0088,0985.5,+19.7,024,0081,1686162739,19.89 18,0056,0075,0985.7,+20.6,023,0084,1686163039,19.884 18,0057,0076,0985.6,+19.8,023,0087,1686163339,19.883 16,0053,0071,0985.2,+20.2,022,0075,1686163639,19.861 13,0054,0073,0985.2,+19.9,024,0091,1686163939,19.862 16,0057,0076,0985.1,+20.3,022,0068,1686164239,19.931 16,0057,0076,0985.5,+20.2,023,0085,1686164539,19.854 16,0054,0073,0985.2,+20.4,021,0074,1686164839,19.851 18,0048,0065,0985.1,+20.3,022,0064,1686165139,19.845 16,0056,0075,0985.0,+20.1,022,0083,1686165439,19.826 00,0052,0070,0985.2,+20.7,023,0098,1686165739,19.843 16,0049,0066,0985.1,+21.2,021,0076,1686166039,19.972 16,0049,0066,0985.0,+21.0,022,0100,1686166340,20 00,0048,0065,0985.2,+20.4,021,0079,1686166639,19.979 99,0047,0064,0985.0,+20.1,021,0070,1686166939,19.957 18,0045,0060,0985.1,+21.1,022,0073,1686167239,19.967 16,0040,0054,0985.2,+20.4,020,0074,1686167539,19.963 18,0039,0053,0985.2,+20.3,021,0066,1686167839,19.947 99,0038,0052,0985.1,+20.7,021,0074,1686168139,19.945 16,0037,0050,0984.8,+20.2,021,0072,1686168439,19.936 16,0034,0047,0984.9,+20.4,020,0086,1686168739,19.931 13,0039,0053,0984.8,+20.6,021,0086,1686169039,19.934 16,0033,0045,0985.2,+20.4,021,0088,1686169339,19.927 18,0040,0054,0985.0,+20.9,021,0081,1686169640,20.062 18,0037,0050,0985.2,+20.7,022,0085,1686169940,20.06 00,0038,0052,0984.9,+20.6,020,0082,1686170240,20.06 16,0044,0059,0985.2,+20.7,022,0093,1686170540,20.054 21,0037,0050,0985.0,+20.9,021,0092,1686170840,20.045 13,0043,0058,0985.0,+21.0,021,0080,1686171140,20.046 11,0036,0049,0984.7,+21.2,022,0075,1686171440,20.029 16,0037,0050,0985.0,+20.9,019,0086,1686171743,23.346 13,0046,0063,0985.1,+20.9,020,0078,1686172040,20.026 16,0037,0050,0984.9,+20.5,021,0096,1686172340,20.027 01,0040,0054,0985.2,+20.7,022,0074,1686172640,20.01 16,0043,0058,0985.0,+20.5,022,0071,1686172939,20 18,0041,0055,0985.2,+21.0,021,0087,1686173240,20.141 16,0046,0063,0984.9,+21.3,021,0081,1686173540,20.135 92,0041,0055,0984.8,+20.6,022,0095,1686173840,20.132 18,0044,0059,0984.8,+21.3,023,0083,1686174140,20.147 16,0039,0053,0985.0,+21.1,023,0065,1686174440,20.122 18,0041,0055,0984.8,+20.9,023,0082,1686174740,20.129 00,0038,0052,0984.9,+21.3,023,0080,1686175040,20.14 13,0039,0053,0985.0,+20.5,024,0087,1686175340,20.112 16,0040,0054,0984.9,+20.0,024,0080,1686175640,20.102 16,0037,0050,0984.9,+20.8,024,0097,1686175940,20.106 13,0034,0047,0984.9,+20.5,024,0106,1686176240,20.099 16,0033,0045,0985.1,+21.0,023,0087,1686176540,20.083 13,0037,0050,0984.9,+20.2,024,0073,1686176840,20.231 18,0033,0045,0985.0,+20.2,025,0099,1686177140,20.234 13,0039,0053,0985.2,+20.1,024,0082,1686177440,20.23 99,0034,0047,0985.1,+20.0,024,0091,1686177740,20.23 16,0036,0049,0985.2,+20.0,025,0077,1686178040,20.218 13,0039,0053,0984.9,+19.9,026,0073,1686178340,20.211 16,0040,0054,0985.1,+19.8,026,0089,1686178640,20.202 16,0038,0052,0985.0,+19.5,026,0103,1686178940,20.189 99,0037,0050,0985.1,+19.4,027,0082,1686179240,20.189 16,0043,0058,0985.0,+19.8,027,0090,1686179540,20.188 18,0037,0050,0985.3,+19.7,028,0073,1686179840,20.176 16,0039,0053,0985.2,+19.8,028,0077,1686180140,20.184 09,0041,0055,0985.2,+19.5,029,0101,1686180440,20.327 18,0040,0054,0985.3,+19.2,030,0068,1686180740,20.307 16,0043,0058,0985.2,+19.2,030,0081,1686181040,20.317 16,0048,0065,0985.2,+19.2,031,0078,1686181340,20.304 13,0040,0054,0985.1,+19.1,032,0076,1686181640,20.301 16,0045,0060,0985.0,+19.1,032,0092,1686181940,20.286 13,0045,0060,0985.4,+18.5,033,0089,1686182240,20.306 21,0047,0064,0985.4,+18.6,034,0084,1686182540,20.283 18,0043,0058,0985.1,+18.3,034,0076,1686182840,20.28 13,0045,0060,0985.3,+18.0,035,0088,1686183140,20.258 11,0043,0058,0985.4,+17.8,036,0086,1686183440,20.259 16,0043,0058,0985.3,+17.7,037,0080,1686183740,20.272 13,0045,0060,0985.1,+17.4,038,0087,1686184040,20.41 18,0045,0060,0985.2,+17.4,037,0083,1686184340,20.405 11,0046,0063,0985.4,+17.2,038,0094,1686184640,20.386 99,0045,0060,0985.4,+17.0,038,0083,1686184940,20.388 16,0047,0064,0985.2,+16.9,038,0079,1686185240,20.389 18,0048,0065,0985.6,+16.8,039,0073,1686185540,20.376 11,0044,0059,0985.2,+16.6,039,0084,1686185840,20.374 18,0045,0060,0985.5,+16.6,040,0073,1686186140,20.367 18,0047,0064,0985.2,+16.5,039,0084,1686186440,20.361 16,0049,0066,0985.5,+16.4,040,0095,1686186743,23.347 13,0048,0065,0985.4,+16.2,041,0082,1686187040,20.339 13,0048,0065,0985.4,+16.2,040,0086,1686187340,20.399 13,0043,0058,0985.5,+16.0,041,0076,1686187640,20.487 00,0046,0063,0985.5,+16.0,041,0080,1686187940,20.503 16,0047,0064,0985.4,+16.1,041,0089,1686188240,20.494 99,0045,0060,0985.3,+16.0,040,0088,1686188540,20.474 16,0041,0055,0985.4,+16.0,040,0102,1686188840,20.473 99,0042,0057,0985.5,+16.0,040,0079,1686189140,20.472 00,0045,0060,0985.8,+16.1,040,0088,1686189440,20.45 18,0042,0057,0985.8,+16.2,040,0102,1686189740,20.455 16,0040,0054,0986.0,+16.3,041,0079,1686190040,20.442 13,0041,0055,0985.9,+16.2,043,0085,1686190340,20.43 18,0039,0053,0985.8,+16.0,043,0075,1686190640,20.434 16,0036,0049,0986.0,+16.1,043,0070,1686190940,20.434 18,0035,0048,0985.9,+15.8,045,0095,1686191240,20.566 09,0034,0047,0985.9,+15.8,045,0084,1686191540,20.566 11,0031,0043,0986.1,+15.6,046,0085,1686191840,20.563 16,0028,0038,0986.2,+15.6,046,0073,1686192140,20.577 21,0032,0044,0986.0,+15.5,047,0081,1686192440,20.54 18,0034,0047,0986.2,+15.3,048,0082,1686192740,20.536 18,0036,0049,0986.2,+15.3,048,0095,1686193040,20.545 18,0036,0049,0986.6,+15.0,048,0097,1686193340,20.534 13,0039,0053,0986.1,+15.0,048,0087,1686193640,20.521 09,0039,0053,0986.2,+14.9,049,0072,1686193940,20.511 16,0042,0057,0986.4,+14.8,049,0072,1686194240,20.519 99,0038,0052,0986.3,+14.7,049,0092,1686194540,20.516 16,0041,0055,0986.2,+14.7,050,0085,1686194840,20.658 18,0036,0049,0986.2,+14.8,050,0088,1686195140,20.664 99,0040,0054,0986.3,+14.7,050,0075,1686195440,20.662 18,0043,0058,0986.0,+14.8,050,0095,1686195740,20.651 16,0038,0052,0986.2,+14.7,050,0089,1686196040,20.647 11,0036,0049,0986.1,+14.7,051,0088,1686196340,20.644 16,0038,0052,0986.4,+14.6,051,0086,1686196640,20.644 11,0035,0048,0986.3,+14.6,051,0070,1686196940,20.604 16,0038,0052,0986.2,+14.7,051,0079,1686197240,20.609 16,0034,0047,0986.5,+14.6,052,0086,1686197540,20.62 21,0035,0048,0986.5,+14.9,050,0074,1686197840,20.604 11,0032,0044,0986.1,+14.8,051,0091,1686198140,20.607 11,0032,0044,0986.2,+14.5,052,0084,1686198440,20.74 18,0036,0049,0986.3,+14.5,052,0079,1686198740,20.737 09,0030,0042,0985.9,+14.8,051,0081,1686199040,20.817 21,0029,0039,0986.3,+14.5,052,0095,1686199340,20.725 11,0033,0045,0986.0,+14.4,053,0082,1686199640,20.745 18,0027,0037,0986.1,+14.6,051,0073,1686199940,20.71 16,0027,0037,0986.1,+14.5,053,0075,1686200240,20.718 21,0026,0036,0986.1,+14.4,053,0070,1686200540,20.72 99,0024,0032,0985.9,+14.8,053,0103,1686200840,20.711 16,0026,0036,0986.3,+14.5,053,0100,1686201140,20.729 13,0025,0034,0985.9,+14.7,052,0098,1686201440,20.69 30,0027,0037,0986.0,+14.4,054,0089,1686201740,20.683 16,0025,0034,0986.1,+14.4,053,0074,1686202040,20.821 18,0024,0032,0985.7,+14.7,052,0074,1686202340,20.843 16,0026,0036,0986.0,+14.6,053,0074,1686202640,20.823 16,0026,0036,0986.1,+14.6,053,0079,1686202940,20.866 18,0025,0034,0986.2,+14.4,054,0095,1686203240,20.865 99,0027,0037,0985.8,+14.2,054,0091,1686203540,20.8 21,0026,0036,0985.9,+14.5,053,0091,1686203840,20.796 99,0027,0037,0985.9,+14.3,053,0073,1686204140,20.782 21,0024,0032,0986.0,+14.5,054,0081,1686204440,20.783 18,0023,0031,0985.9,+14.3,054,0077,1686204740,20.776 13,0022,0029,0986.0,+14.4,053,0072,1686205040,20.759 13,0024,0032,0985.8,+14.3,055,0077,1686205340,20.768 16,0021,0028,0986.0,+14.1,055,0070,1686205640,20.895 99,0023,0031,0985.7,+13.7,057,0083,1686205940,20.891 00,0022,0029,0985.9,+14.1,055,0085,1686206240,20.893 16,0024,0032,0985.9,+14.1,056,0079,1686206540,20.889 16,0022,0029,0985.8,+14.0,057,0067,1686206840,20.887 16,0021,0028,0985.8,+13.7,058,0073,1686207140,20.891 21,0029,0039,0986.0,+14.1,055,0092,1686207440,20.892 21,0019,0026,0985.7,+14.1,056,0075,1686207740,20.869 16,0023,0031,0985.8,+14.0,055,0079,1686208040,20.866 13,0023,0031,0985.6,+14.1,055,0094,1686208340,20.859 21,0021,0028,0985.9,+13.9,056,0087,1686208640,20.861 16,0024,0032,0985.5,+14.1,056,0072,1686208940,20.85 18,0024,0032,0985.5,+13.7,058,0070,1686209241,21.004 13,0025,0034,0985.6,+13.7,059,0078,1686209541,21.007 16,0024,0032,0985.6,+13.7,058,0084,1686209840,20.987 16,0025,0034,0985.5,+13.8,058,0084,1686210140,20.978 13,0021,0028,0985.6,+13.7,059,0101,1686210440,20.98 21,0018,0024,0985.6,+13.8,058,0074,1686210741,21.003 13,0023,0031,0985.5,+14.1,056,0084,1686211040,20.968 16,0021,0028,0986.1,+13.9,058,0109,1686211343,23.822 16,0024,0032,0985.4,+14.1,056,0082,1686211640,20.962 74,0025,0034,0985.8,+13.9,058,0083,1686211940,20.966 21,0022,0029,0985.4,+14.0,058,0096,1686212240,20.96 99,0021,0028,0985.4,+13.7,059,0113,1686212540,20.95 16,0023,0031,0985.6,+13.8,059,0076,1686212841,21.087 18,0021,0028,0985.5,+13.4,061,0089,1686213141,21.089 21,0021,0028,0986.0,+13.6,060,0093,1686213441,21.069 13,0021,0028,0985.9,+13.6,060,0092,1686213741,21.073 99,0022,0029,0985.8,+13.5,060,0080,1686214041,21.095 13,0021,0028,0985.5,+13.7,059,0082,1686214341,21.065 06,0023,0031,0985.8,+13.7,059,0095,1686214641,21.061 09,0025,0034,0985.7,+13.8,059,0083,1686214941,21.05 99,0023,0031,0985.9,+13.6,060,0083,1686215241,21.053 21,0025,0034,0985.7,+13.7,059,0079,1686215541,21.044 16,0025,0034,0985.8,+13.5,061,0082,1686215841,21.038 21,0024,0032,0986.0,+13.4,061,0082,1686216141,21.037 11,0022,0029,0985.7,+13.4,061,0089,1686216441,21.198 16,0023,0031,0985.8,+13.4,060,0082,1686216741,21.176 13,0026,0036,0986.1,+13.3,061,0072,1686217041,21.166 13,0027,0037,0986.1,+13.4,061,0085,1686217341,21.153 16,0024,0032,0986.0,+13.4,060,0088,1686217641,21.174 21,0022,0029,0986.0,+13.3,061,0086,1686217941,21.147 13,0020,0027,0986.0,+13.3,060,0073,1686218241,21.179 16,0027,0037,0986.4,+13.5,060,0081,1686218541,21.134 99,0022,0029,0986.4,+13.8,059,0071,1686218841,21.13 16,0024,0032,0986.4,+13.9,058,0097,1686219141,21.124 13,0024,0032,0986.1,+13.6,059,0078,1686219441,21.124 99,0022,0029,0986.6,+13.9,058,0079,1686219741,21.123 13,0026,0036,0986.3,+13.7,059,0073,1686220041,21.26 21,0024,0032,0986.3,+13.8,059,0091,1686220341,21.258 00,0025,0034,0986.5,+14.0,058,0090,1686220641,21.258 00,0022,0029,0986.5,+13.9,058,0086,1686220941,21.309 13,0024,0032,0986.4,+14.0,058,0074,1686221241,21.236 11,0020,0027,0986.3,+13.9,059,0062,1686221541,21.226 18,0020,0027,0986.5,+13.8,059,0077,1686221841,21.221 13,0019,0026,0986.7,+13.9,059,0081,1686222141,21.218 13,0023,0031,0986.4,+14.0,059,0069,1686222441,21.212 18,0022,0029,0986.5,+13.8,059,0086,1686222741,21.279 99,0021,0028,0986.5,+13.9,059,0092,1686223041,21.213 09,0019,0026,0986.3,+14.2,058,0077,1686223341,21.213 16,0020,0027,0986.7,+14.0,059,0096,1686223641,21.362 99,0022,0029,0986.8,+14.4,057,0084,1686223941,21.354 21,0023,0031,0986.5,+14.2,058,0079,1686224241,21.339 23,0018,0024,0986.6,+14.7,056,0082,1686224541,21.344 21,0016,0022,0986.8,+14.8,056,0090,1686224841,21.325 13,0018,0024,0986.9,+14.4,057,0104,1686225141,21.331 18,0019,0026,0986.6,+14.9,056,0076,1686225441,21.33 21,0017,0023,0986.6,+14.9,056,0080,1686225741,21.319 18,0015,0021,0986.6,+14.9,057,0089,1686226041,21.317 18,0015,0021,0986.7,+15.1,056,0065,1686226341,21.361 11,0014,0018,0986.9,+15.1,057,0094,1686226641,21.297 18,0018,0024,0986.6,+15.3,057,0097,1686226941,21.309 23,0019,0026,0986.8,+15.3,056,0109,1686227241,21.448 18,0014,0018,0986.9,+14.9,058,0072,1686227541,21.439 18,0018,0024,0986.6,+14.6,059,0078,1686227841,21.438 18,0015,0021,0987.0,+14.9,059,0075,1686228141,21.435 18,0015,0021,0986.7,+15.1,059,0063,1686228441,21.43 18,0019,0026,0986.8,+15.0,059,0092,1686228741,21.429 18,0016,0022,0986.5,+15.4,057,0081,1686229041,21.417 16,0014,0018,0986.6,+15.4,057,0085,1686229341,21.429 18,0015,0021,0987.0,+15.7,058,0086,1686229641,21.404 23,0016,0022,0987.0,+16.0,056,0097,1686229941,21.401 18,0014,0018,0986.9,+16.2,056,0073,1686230241,21.393 18,0013,0017,0986.9,+16.7,055,0077,1686230541,21.41 99,0011,0015,0987.1,+16.4,055,0090,1686230841,21.543 18,0013,0017,0986.8,+16.5,055,0081,1686231141,21.531 16,0012,0016,0986.7,+16.6,054,0081,1686231441,21.523 23,0012,0016,0986.5,+15.8,055,0087,1686231741,21.533 18,0011,0015,0986.8,+17.2,052,0090,1686232041,21.521 13,0026,0036,0986.9,+17.1,049,0069,1686232341,21.515 13,0025,0034,0986.6,+17.7,048,0076,1686232641,21.516 21,0028,0038,0986.8,+16.8,048,0096,1686232941,21.519 16,0031,0043,0986.8,+16.6,048,0096,1686233241,21.498 18,0028,0038,0986.6,+17.1,048,0090,1686233541,21.5 00,0029,0039,0986.9,+17.1,048,0095,1686233841,21.486 21,0027,0037,0986.6,+17.9,048,0096,1686234141,21.51 13,0028,0038,0986.5,+17.2,049,0085,1686234441,21.637 16,0029,0039,0986.6,+16.9,047,0091,1686234741,21.629 13,0031,0043,0986.9,+17.0,047,0084,1686235041,21.615 99,0029,0039,0986.9,+16.6,048,0073,1686235341,21.621 21,0031,0043,0986.6,+16.9,048,0074,1686235641,21.604 16,0028,0038,0986.4,+16.9,048,0095,1686235941,21.592 13,0029,0039,0986.6,+18.0,044,0079,1686236241,21.597 16,0034,0047,0986.4,+17.2,046,0088,1686236541,21.597 16,0031,0043,0986.4,+17.9,044,0082,1686236841,21.581 13,0039,0053,0986.6,+18.4,044,0081,1686237141,21.582 21,0036,0049,0986.9,+17.7,043,0064,1686237441,21.575 13,0037,0050,0987.0,+17.8,043,0083,1686237741,21.577 13,0038,0052,0987.0,+18.5,042,0086,1686238041,21.703 16,0033,0045,0986.8,+17.7,044,0090,1686238341,21.716 21,0037,0050,0986.8,+17.7,044,0078,1686238641,21.716 23,0041,0055,0986.7,+18.2,043,0098,1686238941,21.702 16,0040,0054,0987.1,+17.6,043,0080,1686239241,21.692 00,0035,0048,0986.7,+17.3,044,0065,1686239541,21.69 99,0032,0044,0986.7,+18.0,042,0080,1686239841,21.672 16,0035,0048,0986.8,+18.0,041,0090,1686240141,21.673 18,0039,0053,0986.7,+18.5,042,0089,1686240441,21.674 99,0027,0037,0986.7,+18.7,040,0079,1686240741,21.708 13,0029,0039,0986.9,+18.6,040,0076,1686241041,21.655 00,0027,0037,0987.1,+18.3,041,0079,1686241341,21.668 16,0028,0038,0987.0,+18.2,041,0079,1686241641,21.796 16,0033,0045,0986.9,+18.6,043,0063,1686241941,21.797 45,0039,0053,0986.7,+18.9,041,0080,1686242241,21.782 09,0029,0039,0986.6,+19.0,040,0100,1686242541,21.778 21,0037,0050,0986.9,+18.1,043,0092,1686242841,21.78 21,0028,0038,0986.8,+18.2,041,0074,1686243141,21.772 16,0026,0036,0986.5,+18.8,040,0086,1686243441,21.778 13,0027,0037,0986.5,+19.0,040,0073,1686243741,21.761 18,0030,0042,0986.7,+19.3,039,0086,1686244041,21.773 21,0026,0036,0986.9,+19.2,040,0090,1686244341,21.751 09,0025,0034,0986.7,+18.5,040,0093,1686244641,21.749 16,0026,0036,0986.6,+18.4,041,0095,1686244941,21.773 11,0031,0043,0986.5,+18.3,041,0079,1686245241,21.888 18,0030,0042,0986.5,+18.3,042,0081,1686245541,21.879 99,0029,0039,0986.9,+17.7,041,0093,1686245841,21.884 25,0026,0036,0986.7,+18.8,042,0081,1686246141,21.862 11,0027,0037,0986.6,+18.9,040,0083,1686246441,21.866 13,0032,0044,0986.6,+18.8,040,0078,1686246741,21.857 16,0026,0036,0986.7,+18.4,041,0087,1686247041,21.875 18,0026,0036,0986.7,+18.0,042,0078,1686247341,21.84 16,0026,0036,0986.9,+17.8,043,0082,1686247641,21.855 99,0028,0038,0986.6,+17.7,042,0070,1686247941,21.833 00,0030,0042,0986.7,+17.4,044,0068,1686248241,21.83 18,0028,0038,0987.1,+17.1,044,0089,1686248541,21.831 16,0032,0044,0986.9,+17.0,044,0092,1686248841,21.971 18,0033,0045,0986.7,+17.0,044,0079,1686249141,21.95 23,0030,0042,0986.7,+16.9,045,0091,1686249441,21.942 16,0031,0043,0986.8,+17.0,045,0075,1686249741,21.945 18,0035,0048,0986.7,+17.4,046,0085,1686250041,21.97 18,0031,0043,0987.0,+17.5,044,0093,1686250344,24.765 99,0038,0052,0987.0,+17.4,045,0089,1686250641,21.93 49,0034,0047,0987.0,+17.7,044,0068,1686250941,21.918 18,0028,0038,0987.3,+17.7,044,0083,1686251241,21.919 16,0030,0042,0987.3,+17.5,045,0095,1686251541,21.923 09,0034,0047,0987.1,+17.6,045,0089,1686251841,21.917 99,0029,0039,0987.2,+17.4,045,0085,1686252141,21.931 18,0023,0031,0987.4,+17.6,043,0063,1686252442,22.055 00,0030,0042,0987.1,+17.4,045,0083,1686252742,22.054 16,0027,0037,0987.3,+17.2,046,0075,1686253042,22.046 13,0027,0037,0986.9,+17.0,046,0068,1686253342,22.044 16,0035,0048,0987.1,+16.9,046,0097,1686253642,22.041 16,0030,0042,0987.0,+16.6,047,0072,1686253942,22.021 21,0029,0039,0987.1,+16.7,048,0081,1686254242,22.013 18,0026,0036,0987.1,+16.8,046,0073,1686254542,22.009 18,0032,0044,0987.3,+16.6,046,0063,1686254842,22.003 13,0028,0038,0987.1,+16.9,046,0079,1686255141,21.986 18,0031,0043,0987.4,+16.5,047,0074,1686255441,21.995 18,0032,0044,0987.2,+16.4,046,0078,1686255742,22.006 16,0028,0038,0987.2,+16.8,046,0091,1686256042,22.141 16,0028,0038,0987.4,+16.5,046,0087,1686256342,22.14 11,0029,0039,0987.0,+16.3,047,0093,1686256642,22.131 16,0030,0042,0987.5,+16.6,046,0090,1686256942,22.123 21,0030,0042,0987.0,+16.6,047,0080,1686257242,22.113 18,0030,0042,0987.2,+16.6,049,0085,1686257542,22.097 99,0035,0048,0987.2,+16.6,049,0076,1686257842,22.102 13,0034,0047,0987.2,+16.5,048,0089,1686258142,22.1 16,0033,0045,0987.2,+16.9,047,0076,1686258442,22.089 18,0032,0044,0987.1,+16.9,048,0080,1686258742,22.117 13,0034,0047,0987.1,+16.9,048,0067,1686259042,22.083 16,0033,0045,0986.8,+17.0,047,0085,1686259342,22.093 13,0033,0045,0987.3,+17.2,047,0074,1686259642,22.221 13,0029,0039,0987.3,+17.2,047,0088,1686259942,22.226 13,0031,0043,0986.9,+17.0,048,0075,1686260242,22.206 16,0027,0037,0986.9,+16.9,046,0086,1686260542,22.209 18,0030,0042,0987.0,+17.0,047,0087,1686260842,22.205 13,0028,0038,0986.9,+17.0,046,0076,1686261142,22.215 99,0027,0037,0987.3,+16.7,047,0101,1686261442,22.19 11,0027,0037,0987.4,+16.9,047,0092,1686261742,22.189 21,0031,0043,0987.4,+16.8,048,0057,1686262042,22.185 13,0025,0034,0987.3,+16.7,046,0075,1686262342,22.174 13,0027,0037,0987.3,+16.9,046,0087,1686262642,22.165 16,0026,0036,0987.4,+17.0,046,0083,1686262942,22.167 16,0023,0031,0987.4,+16.9,047,0083,1686263242,22.303 16,0024,0032,0987.4,+16.7,047,0091,1686263542,22.307 11,0023,0031,0987.2,+16.9,046,0073,1686263842,22.301 18,0024,0032,0987.3,+16.7,046,0086,1686264142,22.289 99,0024,0032,0987.5,+17.2,046,0087,1686264442,22.282 16,0024,0032,0987.4,+17.0,047,0080,1686264742,22.28 11,0028,0038,0987.5,+17.0,049,0097,1686265042,22.272 21,0035,0048,0987.7,+16.5,051,0075,1686265342,22.274 16,0037,0050,0987.9,+16.4,052,0097,1686265642,22.27 18,0035,0048,0987.7,+16.3,052,0080,1686265942,22.267 21,0035,0048,0987.6,+16.6,051,0093,1686266242,22.254 11,0035,0048,0987.6,+16.5,051,0083,1686266542,22.254 11,0035,0048,0987.4,+16.2,052,0089,1686266842,22.389 18,0039,0053,0987.5,+15.9,053,0083,1686267142,22.41 18,0030,0042,0987.7,+15.8,054,0085,1686267742,22.38 21,0031,0043,0987.6,+15.8,054,0078,1686268042,22.476 18,0029,0039,0987.7,+15.5,055,0072,1686268342,22.37 18,0035,0048,0987.6,+15.8,055,0072,1686268642,22.373 16,0025,0034,0987.8,+15.6,055,0082,1686268942,22.367 13,0030,0042,0988.0,+15.3,055,0091,1686269242,22.402 16,0027,0037,0987.8,+15.3,055,0084,1686269542,22.356 18,0025,0034,0987.8,+15.2,057,0094,1686269842,22.348 18,0028,0038,0987.8,+15.2,057,0088,1686270142,22.359 18,0028,0038,0987.8,+15.1,057,0061,1686270442,22.49 13,0023,0031,0987.7,+14.8,059,0087,1686270742,22.482 18,0025,0034,0987.8,+15.1,059,0097,1686271042,22.472 21,0023,0031,0988.1,+14.6,061,0080,1686271342,22.47 13,0024,0032,0987.8,+14.5,062,0097,1686271642,22.458 16,0025,0034,0988.1,+14.3,063,0094,1686271942,22.463 16,0025,0034,0987.9,+14.4,063,0076,1686272242,22.474 16,0026,0036,0988.0,+14.3,063,0087,1686272542,22.443 18,0023,0031,0987.9,+14.9,061,0073,1686272842,22.441 11,0025,0034,0987.7,+14.7,062,0086,1686273142,22.432 18,0023,0031,0987.9,+14.4,064,0088,1686273442,22.447 13,0022,0029,0988.0,+14.5,063,0081,1686273742,22.424 16,0021,0028,0988.0,+14.4,063,0079,1686274042,22.56 13,0023,0031,0988.2,+14.2,064,0078,1686274342,22.567 18,0029,0039,0988.0,+14.2,064,0087,1686274642,22.565 18,0023,0031,0988.1,+14.2,064,0072,1686274942,22.567 11,0021,0028,0988.2,+14.0,065,0069,1686275242,22.546 11,0021,0028,0988.0,+14.1,065,0085,1686275542,22.569 11,0019,0026,0988.1,+14.1,065,0088,1686275842,22.541 21,0022,0029,0988.3,+14.1,066,0069,1686276142,22.539 13,0021,0028,0988.2,+14.2,065,0083,1686276442,22.537 21,0018,0024,0988.1,+14.1,065,0074,1686276742,22.516 13,0022,0029,0988.6,+14.2,065,0079,1686277042,22.507 13,0017,0023,0988.1,+13.9,066,0101,1686277342,22.519 16,0017,0023,0988.3,+14.3,064,0104,1686277642,22.65 18,0018,0024,0988.5,+13.7,066,0084,1686277942,22.664 13,0020,0027,0988.6,+13.7,065,0089,1686278242,22.659 16,0019,0026,0988.4,+13.9,065,0078,1686278542,22.66 16,0017,0023,0988.4,+13.9,065,0073,1686278842,22.645 13,0019,0026,0988.3,+13.8,065,0068,1686279142,22.624 13,0017,0023,0988.1,+13.8,065,0079,1686279442,22.661 99,0018,0024,0988.2,+13.4,067,0069,1686279742,22.617 13,0017,0023,0988.3,+13.6,067,0079,1686280042,22.628 18,0017,0023,0988.4,+14.0,064,0079,1686280342,22.603 16,0018,0024,0988.3,+13.9,065,0091,1686280642,22.599 16,0016,0022,0988.2,+14.1,065,0081,1686280942,22.603 99,0019,0026,0988.4,+13.9,066,0078,1686281242,22.736 13,0019,0026,0988.4,+13.6,066,0089,1686281542,22.734 16,0017,0023,0988.2,+13.9,065,0068,1686281842,22.731 16,0019,0026,0988.1,+13.8,066,0112,1686282142,22.722 18,0020,0027,0988.3,+13.7,066,0099,1686282442,22.744 18,0019,0026,0988.0,+13.9,066,0079,1686282742,22.705 18,0018,0024,0988.2,+14.0,066,0078,1686283042,22.705 16,0018,0024,0987.9,+13.8,066,0105,1686283342,22.706 13,0017,0023,0988.0,+13.8,065,0083,1686283642,22.737 18,0018,0024,0987.9,+13.7,066,0081,1686283942,22.689 16,0020,0027,0988.1,+13.2,068,0097,1686284242,22.869 23,0018,0024,0988.1,+13.5,068,0074,1686284542,22.71 13,0016,0022,0988.0,+13.5,067,0086,1686284842,22.846 21,0018,0024,0987.7,+13.2,069,0087,1686285142,22.829 16,0020,0027,0987.8,+13.4,067,0084,1686285442,22.815 13,0021,0028,0987.7,+13.7,066,0079,1686285742,22.806 13,0018,0024,0987.8,+13.4,067,0081,1686286042,22.837 13,0018,0024,0987.8,+13.4,067,0088,1686286342,22.791 99,0018,0024,0987.7,+13.4,067,0086,1686286642,22.841 16,0017,0023,0987.8,+13.3,068,0067,1686286942,22.792 21,0017,0023,0987.8,+13.0,069,0101,1686287242,22.83 13,0016,0022,0987.6,+13.0,069,0073,1686287542,22.779 21,0022,0029,0987.5,+13.0,069,0095,1686287845,25.581 21,0018,0024,0987.4,+13.2,068,0086,1686288142,22.785 23,0022,0029,0987.7,+12.9,069,0086,1686288442,22.991 16,0018,0024,0987.4,+12.6,070,0089,1686288742,22.916 16,0020,0027,0987.6,+12.5,071,0083,1686289042,22.907 18,0024,0032,0987.3,+12.3,072,0085,1686289342,22.902 23,0020,0027,0987.5,+12.8,069,0080,1686289642,22.899 16,0020,0027,0987.3,+12.4,071,0067,1686289942,22.891 99,0020,0027,0987.6,+12.6,069,0079,1686290242,22.885 23,0020,0027,0987.5,+12.1,072,0090,1686290542,22.881 16,0020,0027,0987.2,+12.1,072,0080,1686290842,22.874 16,0022,0029,0987.2,+12.0,073,0082,1686291142,22.87 23,0020,0027,0987.4,+12.0,073,0085,1686291442,22.873 18,0020,0027,0987.4,+11.9,073,0088,1686291742,22.874 21,0019,0026,0987.4,+12.1,071,0090,1686292043,23.025 21,0022,0029,0987.5,+12.0,071,0076,1686292343,23.001 21,0020,0027,0987.3,+12.1,072,0077,1686292643,23 99,0026,0036,0987.4,+11.7,074,0098,1686292943,23 16,0021,0028,0987.5,+11.7,073,0080,1686293242,22.993 16,0028,0038,0987.4,+11.8,073,0080,1686293542,22.979 16,0022,0029,0987.1,+11.5,074,0091,1686293843,23.031 99,0025,0034,0987.4,+11.7,072,0088,1686294142,22.978 18,0023,0031,0987.2,+11.4,074,0083,1686294442,22.96 18,0023,0031,0987.1,+11.6,072,0086,1686294742,22.96 23,0024,0032,0986.9,+11.5,072,0084,1686295042,22.957 23,0023,0031,0987.1,+11.6,072,0081,1686295342,22.962 21,0027,0037,0987.4,+11.3,074,0090,1686295643,23.104 92,0028,0038,0987.1,+11.3,073,0060,1686295943,23.147 21,0022,0029,0987.0,+11.2,074,0082,1686296243,23.083 16,0026,0036,0987.2,+11.1,074,0083,1686296543,23.084 23,0024,0032,0987.1,+11.2,075,0091,1686296843,23.08 23,0024,0032,0987.0,+11.2,075,0077,1686297143,23.099 25,0026,0036,0987.2,+11.0,076,0092,1686297443,23.068 16,0025,0034,0987.1,+11.0,075,0058,1686297743,23.056 21,0026,0036,0987.3,+11.4,071,0066,1686298043,23.053 16,0022,0029,0987.0,+11.5,071,0073,1686298343,23.049 21,0022,0029,0987.1,+11.5,071,0076,1686298643,23.047 99,0031,0043,0987.4,+11.3,071,0088,1686298943,23.052 16,0030,0042,0987.1,+11.1,071,0076,1686299243,23.205 16,0024,0032,0987.4,+11.3,071,0085,1686299543,23.189 99,0024,0032,0987.3,+11.2,071,0080,1686299843,23.185 74,0022,0029,0987.0,+11.2,071,0091,1686300143,23.169 30,0024,0032,0987.1,+11.2,070,0089,1686300443,23.225 23,0022,0029,0987.1,+11.1,071,0085,1686300743,23.172 21,0023,0031,0987.2,+10.9,072,0070,1686301043,23.156 21,0025,0034,0987.3,+11.0,071,0065,1686301343,23.151 16,0023,0031,0987.4,+10.9,070,0081,1686301643,23.15 00,0025,0034,0987.6,+11.1,071,0082,1686301943,23.206 18,0031,0043,0987.6,+11.1,070,0069,1686302243,23.136 18,0024,0032,0987.7,+11.1,071,0089,1686302543,23.18 16,0024,0032,0987.6,+11.3,072,0080,1686302843,23.281 28,0024,0032,0987.7,+11.3,072,0082,1686303143,23.273 16,0025,0034,0987.7,+11.6,072,0079,1686303443,23.273 18,0025,0034,0987.8,+11.5,070,0072,1686303743,23.281 16,0024,0032,0987.7,+11.5,072,0091,1686304043,23.26 23,0025,0034,0987.7,+11.5,072,0075,1686304343,23.256 23,0023,0031,0987.7,+11.5,071,0070,1686304643,23.301 16,0024,0032,0987.9,+11.8,071,0093,1686304943,23.247 13,0023,0031,0988.0,+11.9,071,0095,1686305243,23.249 16,0027,0037,0987.8,+11.9,072,0094,1686305543,23.269 16,0025,0034,0987.7,+11.9,071,0073,1686305843,23.231 16,0025,0034,0987.6,+11.5,074,0068,1686306143,23.251 21,0026,0036,0988.2,+12.0,072,0071,1686306443,23.385 16,0021,0028,0988.0,+11.7,074,0091,1686306743,23.38 16,0023,0031,0987.9,+11.8,074,0087,1686307043,23.363 21,0024,0032,0988.0,+12.2,073,0083,1686307343,23.359 00,0021,0028,0988.2,+12.0,075,0072,1686307643,23.355 18,0019,0026,0988.0,+12.0,075,0087,1686307943,23.355 18,0025,0034,0988.0,+12.0,075,0086,1686308243,23.348 23,0024,0032,0988.0,+12.4,074,0076,1686308543,23.342 18,0020,0027,0988.1,+12.4,075,0085,1686308843,23.343 16,0023,0031,0988.4,+12.5,075,0088,1686309143,23.335 18,0020,0027,0988.2,+12.5,074,0089,1686309443,23.334 18,0022,0029,0988.3,+12.5,074,0096,1686309743,23.33 21,0025,0034,0988.3,+12.6,074,0087,1686310043,23.477 18,0023,0031,0988.2,+12.7,074,0084,1686310343,23.466 18,0024,0032,0988.0,+12.8,074,0089,1686310643,23.467 21,0022,0029,0988.1,+13.0,074,0085,1686310943,23.46 99,0025,0034,0988.3,+13.2,073,0093,1686311243,23.458 16,0024,0032,0988.2,+13.5,073,0088,1686311543,23.454 99,0018,0024,0988.2,+13.8,072,0079,1686311843,23.45 23,0019,0026,0988.5,+13.7,072,0081,1686312143,23.433 16,0016,0022,0988.5,+14.0,071,0092,1686312443,23.434 21,0020,0027,0988.2,+14.0,070,0067,1686312743,23.429 18,0016,0022,0988.5,+14.4,070,0080,1686313043,23.415 21,0017,0023,0988.3,+14.5,068,0099,1686313343,23.421 16,0017,0023,0988.3,+15.1,067,0089,1686313643,23.563 21,0015,0021,0988.4,+15.1,066,0081,1686313943,23.582 21,0014,0018,0988.1,+15.2,066,0097,1686314243,23.554 21,0013,0017,0988.3,+15.4,065,0076,1686314543,23.565 21,0015,0021,0988.5,+15.6,064,0080,1686314843,23.548 21,0015,0021,0988.6,+16.1,062,0095,1686315143,23.57 16,0015,0021,0988.2,+15.8,063,0086,1686315443,23.567 99,0010,0013,0988.3,+15.9,060,0101,1686315743,23.538 23,0010,0013,0988.3,+15.7,060,0090,1686316043,23.537 18,0008,0011,0988.3,+15.7,059,0084,1686316343,23.527 18,0009,0012,0988.6,+15.6,060,0075,1686316643,23.522 84,0012,0016,0988.5,+16.0,060,0070,1686316943,23.528 18,0012,0016,0988.6,+15.7,062,0083,1686317243,23.661 00,0012,0016,0988.1,+15.8,062,0103,1686317543,23.666 23,0010,0013,0988.7,+15.6,062,0084,1686317843,23.649 00,0013,0017,0988.7,+15.6,063,0076,1686318143,23.65 23,0009,0012,0988.3,+15.7,063,0090,1686318443,23.639 18,0011,0015,0988.8,+15.6,063,0069,1686318743,23.631 13,0015,0021,0988.4,+15.9,062,0093,1686319043,23.626 21,0012,0016,0988.4,+15.7,063,0077,1686319343,23.614 21,0016,0022,0988.7,+15.6,065,0091,1686319643,23.601 99,0009,0012,0988.5,+15.3,068,0093,1686319943,23.603 16,0012,0016,0988.3,+15.5,065,0080,1686320243,23.603 23,0011,0015,0988.8,+15.0,067,0076,1686320543,23.611 21,0011,0015,0988.5,+15.0,065,0079,1686320843,23.743 21,0013,0017,0988.4,+15.5,065,0100,1686321143,23.743 18,0014,0018,0988.3,+15.1,065,0081,1686321443,23.731 21,0012,0016,0988.3,+15.4,064,0077,1686321743,23.774 21,0013,0017,0988.3,+15.4,065,0097,1686322043,23.714 18,0017,0023,0988.2,+14.9,064,0067,1686322343,23.722 16,0013,0017,0988.4,+14.8,066,0073,1686322643,23.714 04,0016,0022,0988.1,+15.3,067,0077,1686322943,23.712 25,0013,0017,0988.0,+15.3,068,0089,1686323243,23.711 16,0012,0016,0988.1,+15.6,067,0081,1686323543,23.718 21,0012,0016,0988.6,+15.3,064,0071,1686323843,23.705 18,0012,0016,0988.4,+16.0,066,0080,1686324143,23.707 21,0012,0016,0988.2,+16.4,066,0091,1686324443,23.838 21,0012,0016,0988.3,+16.6,065,0075,1686324743,23.834 18,0011,0015,0988.2,+16.3,064,0087,1686325043,23.828 25,0012,0016,0988.1,+17.2,059,0077,1686325343,23.83 23,0011,0015,0988.6,+16.7,060,0072,1686325643,23.806 21,0010,0013,0988.1,+16.8,058,0095,1686325943,23.806 21,0007,0010,0988.1,+17.0,057,0078,1686326243,23.8 21,0007,0010,0988.4,+16.7,057,0063,1686326543,23.804 21,0006,0008,0988.4,+16.7,056,0074,1686326843,23.801 21,0009,0012,0988.4,+17.1,055,0077,1686327143,23.793 16,0008,0011,0988.4,+17.4,057,0098,1686327443,23.792 99,0013,0017,0988.4,+17.1,055,0092,1686327743,23.794 21,0012,0016,0988.1,+17.5,055,0076,1686328043,23.934 21,0014,0018,0988.2,+16.9,058,0080,1686328343,23.936 18,0013,0017,0988.4,+16.6,059,0068,1686328643,23.914 99,0013,0017,0988.2,+16.6,058,0100,1686328943,23.905 54,0012,0016,0988.4,+15.9,060,0074,1686329243,23.893 18,0013,0017,0988.2,+16.2,058,0079,1686329543,23.898 21,0014,0018,0988.1,+16.4,058,0082,1686329843,23.901 18,0013,0017,0988.0,+16.7,057,0077,1686330143,23.884 23,0013,0017,0988.0,+16.7,059,0102,1686330443,23.884 23,0017,0023,0988.1,+16.7,059,0082,1686330743,23.87 21,0014,0018,0988.3,+16.9,059,0082,1686331043,23.869 21,0017,0023,0988.1,+16.9,057,0084,1686331343,23.874 16,0016,0022,0988.2,+17.3,056,0076,1686331644,24.002 23,0015,0021,0988.1,+17.6,054,0075,1686331944,24.016 13,0018,0024,0988.2,+17.2,055,0073,1686332244,24.008 13,0017,0023,0988.0,+17.3,056,0076,1686332544,24.004 21,0019,0026,0987.8,+17.5,056,0087,1686332843,23.994 09,0018,0024,0987.9,+17.2,056,0093,1686333143,23.988 18,0024,0032,0987.9,+16.9,056,0085,1686333444,24.149 18,0020,0027,0987.5,+17.0,056,0084,1686333743,23.985 13,0019,0026,0987.7,+17.2,056,0089,1686334043,23.964 23,0020,0027,0987.9,+16.7,057,0084,1686334343,23.972 99,0019,0026,0987.8,+17.1,056,0084,1686334643,23.941 21,0017,0023,0987.7,+17.4,056,0099,1686334943,23.96 23,0017,0023,0987.7,+17.4,056,0082,1686335244,24.111 23,0016,0022,0987.8,+18.4,054,0077,1686335544,24.101 11,0016,0022,0987.7,+18.6,054,0082,1686335844,24.091 21,0013,0017,0987.6,+18.0,054,0080,1686336144,24.089 11,0012,0016,0987.5,+18.4,053,0091,1686336444,24.081 16,0014,0018,0987.6,+18.3,053,0087,1686336744,24.085 16,0014,0018,0987.5,+17.6,055,0090,1686337044,24.068 13,0015,0021,0987.6,+17.5,055,0088,1686337344,24.165 13,0010,0013,0987.7,+17.8,054,0082,1686337644,24.065 16,0013,0017,0987.6,+17.6,054,0083,1686337944,24.06 16,0009,0012,0987.7,+17.9,052,0091,1686338244,24.049 16,0011,0015,0987.3,+18.3,052,0070,1686338544,24.048 16,0011,0015,0987.4,+17.7,053,0089,1686338844,24.186 13,0012,0016,0987.2,+18.3,052,0064,1686339144,24.177 16,0014,0018,0987.5,+18.1,053,0066,1686339444,24.168 16,0014,0018,0987.5,+18.1,054,0084,1686339744,24.167 11,0014,0018,0987.2,+17.9,052,0082,1686340044,24.171 18,0013,0017,0987.3,+17.9,053,0082,1686340344,24.168 13,0017,0023,0987.5,+17.7,054,0074,1686340644,24.19 11,0014,0018,0987.0,+18.2,054,0086,1686340944,24.143 18,0015,0021,0987.3,+18.1,055,0092,1686341244,24.179 18,0012,0016,0987.4,+18.0,053,0080,1686341544,24.142 11,0015,0021,0987.3,+18.1,053,0081,1686341844,24.135 18,0014,0018,0987.0,+18.3,053,0078,1686342144,24.134 13,0015,0021,0987.3,+18.8,052,0083,1686342444,24.272 16,0016,0022,0987.6,+18.1,052,0081,1686342744,24.26 16,0016,0022,0987.1,+18.2,053,0085,1686343044,24.327 16,0017,0023,0987.2,+18.5,053,0082,1686343344,24.272 13,0019,0026,0987.3,+18.4,053,0089,1686343644,24.247 16,0018,0024,0987.2,+18.7,052,0071,1686343944,24.246 21,0021,0028,0987.1,+18.9,052,0092,1686344244,24.249 11,0018,0024,0987.0,+19.3,053,0076,1686344544,24.239 23,0023,0031,0986.9,+19.3,052,0077,1686344844,24.227 18,0022,0029,0987.1,+19.2,051,0096,1686345144,24.25 11,0020,0027,0987.0,+19.0,051,0092,1686345444,24.226 13,0023,0031,0987.1,+19.1,051,0080,1686345744,24.23 21,0023,0031,0987.3,+19.5,051,0085,1686346044,24.514 13,0023,0031,0986.9,+18.8,052,0086,1686346344,24.369 13,0022,0029,0986.8,+19.5,051,0088,1686346644,24.358 16,0021,0028,0987.0,+19.3,051,0088,1686346944,24.347 99,0019,0026,0986.8,+19.3,050,0077,1686347244,24.369 16,0021,0028,0986.8,+18.9,050,0109,1686347544,24.34 99,0020,0027,0987.3,+18.7,051,0086,1686347844,24.326 16,0020,0027,0986.9,+19.0,051,0098,1686348144,24.323 18,0021,0028,0987.2,+19.1,051,0099,1686348444,24.318 16,0020,0027,0986.9,+19.3,051,0080,1686348744,24.309 18,0022,0029,0987.1,+19.1,051,0073,1686349044,24.313 13,0020,0027,0987.0,+18.8,056,0095,1686349344,24.308 18,0021,0028,0987.1,+18.5,058,0086,1686349644,24.447 11,0018,0024,0986.9,+18.5,058,0090,1686349944,24.448 13,0021,0028,0987.3,+18.0,060,0088,1686350244,24.436 13,0021,0028,0987.1,+18.2,059,0089,1686350544,24.423 13,0020,0027,0987.0,+18.2,059,0087,1686350844,24.432 13,0023,0031,0987.1,+18.3,058,0092,1686351144,24.43 18,0020,0027,0987.1,+18.5,058,0067,1686351444,24.426 16,0020,0027,0986.8,+18.2,059,0072,1686351744,24.415 13,0018,0024,0986.9,+18.3,058,0101,1686352044,24.407 16,0019,0026,0986.9,+18.2,057,0078,1686352344,24.4 21,0026,0036,0987.3,+17.9,057,0104,1686352644,24.408 16,0019,0026,0987.2,+17.6,056,0078,1686352944,24.397 16,0021,0028,0987.0,+17.5,056,0076,1686353244,24.521 13,0020,0027,0987.3,+17.4,056,0072,1686353544,24.535 21,0019,0026,0987.0,+17.5,056,0081,1686353844,24.511 18,0020,0027,0987.4,+17.6,056,0079,1686354144,24.509 18,0021,0028,0987.3,+17.4,056,0092,1686354444,24.495 13,0019,0026,0987.3,+17.2,058,0078,1686354744,24.493 16,0016,0022,0987.5,+17.3,058,0077,1686355044,24.489 16,0021,0028,0987.2,+16.8,061,0079,1686355344,24.488 13,0018,0024,0987.6,+16.8,061,0068,1686355644,24.478 16,0019,0026,0987.4,+16.8,062,0074,1686355944,24.475 18,0019,0026,0987.7,+16.2,065,0079,1686356244,24.47 99,0018,0024,0987.5,+16.4,065,0091,1686356544,24.477 16,0022,0029,0987.6,+16.2,066,0100,1686356844,24.608 13,0023,0031,0987.5,+16.3,066,0077,1686357144,24.607 13,0020,0027,0987.3,+16.3,066,0091,1686357447,27.587 11,0020,0027,0987.4,+16.2,067,0070,1686357744,24.599 16,0020,0027,0987.1,+16.3,066,0083,1686358044,24.589 11,0019,0026,0987.3,+16.2,067,0071,1686358344,24.579 06,0016,0022,0987.4,+16.2,067,0089,1686358644,24.583 11,0023,0031,0987.2,+16.1,068,0069,1686358944,24.574 11,0018,0024,0987.3,+16.2,068,0083,1686359244,24.57 18,0022,0029,0987.2,+16.0,069,0083,1686359547,27.156 13,0021,0028,0987.2,+16.0,069,0072,1686359844,24.544 11,0020,0027,0987.6,+16.2,068,0091,1686360144,24.611 09,0018,0024,0987.2,+16.1,069,0081,1686360444,24.698 13,0017,0023,0987.4,+16.0,069,0082,1686360744,24.691 09,0023,0031,0987.1,+15.9,069,0068,1686361044,24.691 13,0020,0027,0987.6,+16.3,067,0082,1686361344,24.782 13,0016,0022,0987.5,+16.2,068,0090,1686361644,24.71 09,0019,0026,0987.7,+15.9,070,0085,1686361944,24.674 11,0020,0027,0987.3,+16.2,069,0084,1686362244,24.657 11,0021,0028,0987.5,+15.8,070,0095,1686362544,24.673 09,0020,0027,0987.8,+16.0,069,0082,1686362844,24.651 99,0018,0024,0987.6,+15.7,071,0082,1686363144,24.639 84,0016,0022,0987.5,+15.9,070,0087,1686363444,24.628 16,0020,0027,0987.4,+15.7,070,0086,1686363744,24.642 18,0019,0026,0987.8,+15.9,069,0090,1686364044,24.781 13,0018,0024,0987.6,+15.9,070,0081,1686364344,24.776 13,0016,0022,0987.6,+15.8,069,0089,1686364644,24.767 09,0025,0034,0987.5,+15.8,070,0087,1686364944,24.779 16,0017,0023,0987.4,+15.8,070,0092,1686365244,24.762 09,0020,0027,0987.6,+15.8,070,0091,1686365544,24.766 13,0024,0032,0987.7,+15.6,071,0075,1686365844,24.751 16,0027,0037,0987.5,+15.8,069,0081,1686366144,24.757 09,0022,0029,0987.7,+15.8,069,0078,1686366444,24.729 13,0019,0026,0987.3,+15.7,070,0096,1686366747,27.574 99,0019,0026,0987.4,+15.7,071,0085,1686367044,24.758 25,0017,0023,0987.4,+15.7,070,0082,1686367344,24.742 13,0020,0027,0987.2,+15.7,071,0079,1686367644,24.881 11,0017,0023,0987.6,+15.6,072,0085,1686367944,24.86 11,0017,0023,0987.2,+15.7,072,0078,1686368244,24.873 30,0018,0024,0987.4,+15.8,071,0083,1686368544,24.863 94,0017,0023,0987.7,+15.6,072,0084,1686368844,24.856 11,0021,0028,0987.9,+15.6,072,0089,1686369144,24.845 11,0019,0026,0987.2,+15.4,072,0067,1686369444,24.848 13,0017,0023,0987.2,+15.4,072,0083,1686369744,24.855 06,0020,0027,0987.3,+15.5,073,0092,1686370044,24.834 99,0024,0032,0987.3,+15.4,072,0086,1686370344,24.825 16,0021,0028,0987.4,+15.4,072,0079,1686370644,24.817 13,0018,0024,0987.2,+15.3,072,0076,1686370944,24.818 18,0019,0026,0987.2,+15.3,073,0082,1686371244,24.959 09,0018,0024,0987.2,+15.4,072,0078,1686371544,24.95 09,0019,0026,0986.9,+15.3,073,0085,1686371844,24.954 16,0018,0024,0987.2,+15.2,072,0084,1686372144,24.947 11,0021,0028,0987.0,+15.3,072,0076,1686372444,24.944 09,0018,0024,0987.1,+15.4,072,0092,1686372744,24.934 11,0018,0024,0987.2,+15.3,072,0087,1686373044,24.928 99,0020,0027,0987.2,+15.4,072,0086,1686373344,24.92 09,0024,0032,0987.2,+15.4,072,0076,1686373644,24.937 11,0018,0024,0987.0,+15.3,074,0095,1686373944,24.925 09,0019,0026,0987.2,+15.4,074,0084,1686374244,24.92 16,0020,0027,0986.9,+15.3,074,0090,1686374544,24.92 84,0018,0024,0987.0,+15.2,075,0055,1686374845,25.095 16,0019,0026,0986.7,+15.3,074,0093,1686375145,25.047 11,0021,0028,0986.6,+15.4,073,0092,1686375445,25.048 11,0016,0022,0986.8,+15.2,075,0102,1686375745,25.041 11,0018,0024,0986.5,+15.1,076,0098,1686376045,25.051 99,0025,0034,0986.7,+15.0,076,0084,1686376345,25.021 11,0018,0024,0987.0,+15.2,075,0086,1686376645,25.041 18,0022,0029,0986.6,+14.9,077,0087,1686376945,25.011 18,0018,0024,0986.9,+15.1,075,0082,1686377245,25.003 09,0021,0028,0986.8,+15.1,074,0077,1686377545,25.017 11,0017,0023,0986.8,+15.2,075,0079,1686377844,24.989 04,0019,0026,0986.6,+14.9,077,0088,1686378147,27.498 13,0022,0029,0986.7,+14.9,078,0072,1686378445,25.171 18,0020,0027,0987.0,+15.1,076,0079,1686378745,25.126 13,0018,0024,0986.6,+15.0,077,0057,1686379045,25.127 13,0019,0026,0986.6,+15.0,076,0093,1686379345,25.119 13,0019,0026,0986.2,+14.9,077,0088,1686379645,25.108 13,0018,0024,0986.5,+14.8,075,0085,1686379945,25.117 09,0016,0022,0986.3,+14.8,076,0084,1686380245,25.088 11,0017,0023,0986.3,+14.6,076,0097,1686380545,25.099 16,0021,0028,0986.3,+14.6,076,0083,1686380845,25.1 16,0021,0028,0986.4,+14.6,078,0082,1686381145,25.091 18,0017,0023,0986.4,+14.5,078,0080,1686381445,25.094 13,0019,0026,0986.4,+14.6,076,0080,1686381745,25.084 16,0019,0026,0986.7,+14.3,079,0072,1686382045,25.22 18,0020,0027,0986.4,+14.5,078,0080,1686382345,25.216 21,0018,0024,0986.6,+14.4,078,0079,1686382645,25.211 23,0021,0028,0986.5,+14.2,079,0072,1686382945,25.203 11,0019,0026,0986.8,+14.5,077,0081,1686383245,25.201 13,0019,0026,0986.6,+14.2,077,0082,1686383545,25.195 13,0018,0024,0986.9,+14.4,077,0092,1686383845,25.194 21,0019,0026,0986.7,+14.1,078,0074,1686384145,25.236 13,0020,0027,0986.8,+14.1,077,0093,1686384445,25.175 16,0019,0026,0986.6,+14.1,075,0090,1686384745,25.161 99,0018,0024,0986.6,+13.9,077,0079,1686385045,25.18 21,0018,0024,0986.9,+13.9,078,0079,1686385345,25.173 16,0022,0029,0986.6,+13.9,077,0087,1686385645,25.307 16,0022,0029,0986.5,+13.8,078,0081,1686385945,25.305 16,0021,0028,0986.6,+13.9,077,0090,1686386245,25.296 00,0020,0027,0986.5,+13.7,079,0071,1686386545,25.3 11,0023,0031,0986.4,+13.7,079,0075,1686386845,25.293 18,0019,0026,0986.4,+13.8,078,0097,1686387145,25.283 13,0022,0029,0986.5,+13.7,078,0091,1686387445,25.286 13,0022,0029,0986.4,+13.7,078,0094,1686387745,25.281 99,0019,0026,0986.6,+13.8,076,0088,1686388045,25.263 13,0022,0029,0986.6,+13.8,077,0080,1686388345,25.267 13,0019,0026,0986.6,+13.7,077,0078,1686388645,25.266 16,0021,0028,0986.9,+13.6,077,0083,1686388945,25.275 13,0024,0032,0987.0,+13.7,075,0082,1686389245,25.402 99,0023,0031,0987.1,+13.7,076,0080,1686389545,25.396 18,0021,0028,0987.2,+13.5,076,0091,1686389845,25.38 16,0023,0031,0987.6,+13.6,076,0075,1686390145,25.374 16,0022,0029,0987.6,+13.6,075,0080,1686390445,25.383 13,0021,0028,0987.5,+13.6,075,0089,1686390745,25.371 99,0022,0029,0987.3,+13.8,073,0078,1686391045,25.379 99,0021,0028,0987.2,+13.9,073,0090,1686391345,25.369 13,0020,0027,0987.1,+13.8,073,0074,1686391645,25.354 16,0023,0031,0987.5,+13.9,072,0075,1686391945,25.36 18,0021,0028,0987.5,+13.9,071,0086,1686392245,25.337 16,0021,0028,0987.2,+13.9,072,0078,1686392545,25.358 18,0021,0028,0987.6,+14.0,071,0084,1686392845,25.491 13,0025,0034,0987.5,+14.2,070,0081,1686393145,25.482 13,0025,0034,0987.5,+14.1,070,0090,1686393445,25.479 16,0021,0028,0987.6,+14.2,068,0099,1686393745,25.471 16,0023,0031,0987.6,+14.3,068,0083,1686394045,25.467 09,0024,0032,0987.6,+14.2,069,0093,1686394345,25.464 11,0024,0032,0987.6,+14.3,068,0081,1686394645,25.461 16,0022,0029,0987.7,+14.4,068,0068,1686394945,25.441 09,0028,0038,0987.7,+14.5,068,0065,1686395245,25.448 16,0025,0034,0987.7,+14.6,067,0090,1686395545,25.469 18,0024,0032,0987.7,+14.9,066,0096,1686395845,25.43 99,0031,0043,0987.7,+15.0,065,0073,1686396145,25.42 11,0023,0031,0987.6,+15.1,064,0088,1686396445,25.569 11,0026,0036,0987.7,+15.1,064,0090,1686396745,25.561 13,0025,0034,0987.8,+15.3,063,0090,1686397045,25.567 11,0026,0036,0987.7,+15.6,064,0075,1686397345,25.557 18,0025,0034,0987.9,+15.7,063,0094,1686397645,25.553 16,0025,0034,0987.7,+15.9,061,0079,1686397945,25.553 18,0025,0034,0987.6,+16.3,060,0082,1686398245,25.582 13,0025,0034,0987.7,+16.6,061,0078,1686398545,25.548 11,0023,0031,0987.8,+16.7,061,0108,1686398845,25.538 13,0025,0034,0987.7,+16.8,061,0073,1686399145,25.538 16,0023,0031,0987.9,+17.2,061,0094,1686399445,25.534 00,0026,0036,0987.5,+17.3,061,0064,1686399745,25.533 99,0023,0031,0987.5,+17.5,060,0081,1686400045,25.668 18,0025,0034,0987.8,+17.8,059,0111,1686400345,25.683 13,0023,0031,0987.4,+18.1,056,0084,1686400645,25.652 18,0024,0032,0987.8,+18.2,056,0101,1686400945,25.654 16,0027,0037,0987.4,+18.3,055,0098,1686401245,25.656 13,0026,0036,0987.6,+18.5,056,0082,1686401545,25.641 13,0020,0027,0987.7,+18.6,059,0084,1686401845,25.642 11,0022,0029,0987.6,+18.7,057,0075,1686402145,25.634 13,0018,0024,0987.7,+18.9,057,0094,1686402445,25.635 16,0021,0028,0987.6,+19.1,056,0087,1686402745,25.624 11,0022,0029,0987.6,+19.3,055,0089,1686403045,25.619 13,0020,0027,0987.5,+19.5,054,0080,1686403345,25.625 18,0018,0024,0987.8,+19.7,053,0077,1686403645,25.771 16,0019,0026,0987.8,+20.1,054,0089,1686403945,25.752 16,0018,0024,0987.8,+20.2,054,0087,1686404245,25.746 09,0016,0022,0987.6,+20.3,053,0075,1686404545,25.748 13,0019,0026,0987.8,+20.4,052,0086,1686404845,25.744 11,0019,0026,0987.7,+21.1,050,0085,1686405145,25.737 99,0015,0021,0987.9,+20.9,050,0080,1686405445,25.78 13,0019,0026,0987.7,+20.9,050,0085,1686405745,25.735 99,0018,0024,0987.5,+21.1,050,0094,1686406045,25.729 09,0020,0027,0987.5,+21.0,049,0082,1686406345,25.72 13,0017,0023,0987.7,+20.7,049,0070,1686406645,25.705 99,0014,0018,0987.9,+20.9,050,0081,1686406945,25.716 11,0015,0021,0987.7,+21.1,049,0086,1686407245,25.845 11,0014,0018,0987.9,+21.6,049,0077,1686407545,25.85 92,0021,0028,0988.1,+22.0,049,0079,1686407845,25.834 09,0014,0018,0987.7,+22.1,047,0082,1686408145,25.835 11,0016,0022,0987.7,+22.3,047,0084,1686408445,25.84 11,0016,0022,0988.0,+22.0,048,0082,1686408745,25.826 11,0015,0021,0987.7,+21.9,048,0075,1686409045,25.837 16,0013,0017,0987.7,+22.4,047,0085,1686409345,25.832 74,0013,0017,0987.6,+22.5,046,0092,1686409645,25.823 09,0011,0015,0988.1,+22.5,046,0087,1686409945,25.814 16,0014,0018,0987.6,+23.2,045,0078,1686410245,25.818 16,0014,0018,0987.7,+23.1,042,0077,1686410545,25.835 13,0013,0017,0987.4,+23.7,043,0061,1686410845,25.966 09,0015,0021,0987.4,+23.9,039,0084,1686411145,25.951 11,0012,0016,0987.4,+24.0,040,0087,1686411445,25.942 13,0011,0015,0987.5,+24.1,040,0080,1686411745,25.944 09,0015,0021,0987.4,+24.4,038,0078,1686412045,25.934 13,0013,0017,0987.5,+23.7,037,0081,1686412345,25.93 16,0010,0013,0987.5,+24.0,039,0083,1686412645,25.922 13,0012,0016,0987.6,+24.5,041,0079,1686412945,25.922 13,0011,0015,0987.8,+24.6,039,0080,1686413245,25.938 13,0010,0013,0987.5,+24.7,040,0084,1686413545,25.917 13,0013,0017,0987.1,+24.6,036,0085,1686413845,25.915 13,0009,0012,0987.5,+24.8,036,0080,1686414145,25.927 16,0011,0015,0987.3,+24.6,036,0079,1686414446,26.057 16,0009,0012,0987.5,+24.5,036,0088,1686414746,26.051 00,0010,0013,0987.5,+24.2,039,0063,1686415046,26.045 13,0010,0013,0987.5,+24.5,039,0085,1686415346,26.033 09,0010,0013,0987.5,+24.3,038,0078,1686415646,26.024 99,0009,0012,0987.3,+24.4,040,0056,1686415946,26.019 11,0011,0015,0987.7,+24.2,040,0075,1686416246,26.015 16,0008,0011,0987.4,+24.5,041,0089,1686416546,26.02 16,0009,0012,0987.6,+23.3,040,0075,1686416846,26.012 16,0010,0013,0987.5,+23.0,042,0071,1686417145,25.99 11,0010,0013,0987.5,+23.1,042,0087,1686417445,25.987 09,0010,0013,0987.6,+23.0,044,0084,1686417745,25.989 16,0009,0012,0987.4,+22.9,044,0095,1686418046,26.14 09,0011,0015,0987.5,+23.3,044,0080,1686418346,26.126 11,0011,0015,0987.6,+23.0,043,0071,1686418646,26.124 13,0012,0016,0987.5,+23.5,043,0093,1686418946,26.106 11,0010,0013,0987.4,+23.6,042,0074,1686419246,26.105 18,0011,0015,0987.5,+24.1,042,0074,1686419546,26.121 13,0011,0015,0987.4,+24.6,042,0073,1686419846,26.103 16,0011,0015,0987.5,+25.1,042,0075,1686420146,26.104 13,0010,0013,0987.6,+24.6,038,0081,1686420446,26.101 99,0014,0018,0987.4,+24.0,039,0094,1686420746,26.105 09,0011,0015,0987.7,+24.6,037,0089,1686421046,26.093 18,0012,0016,0987.5,+25.2,037,0073,1686421346,26.098 13,0010,0013,0987.2,+25.1,034,0094,1686421646,26.231 13,0017,0023,0987.5,+26.0,032,0070,1686421946,26.24 13,0017,0023,0987.5,+25.3,033,0078,1686422246,26.223 11,0012,0016,0987.8,+25.4,032,0077,1686422546,26.207 13,0017,0023,0987.6,+25.7,031,0087,1686422846,26.206 11,0013,0017,0987.5,+25.9,030,0097,1686423146,26.205 13,0012,0016,0987.5,+26.3,031,0080,1686423446,26.22 11,0011,0015,0987.3,+26.2,031,0088,1686423746,26.215 16,0010,0013,0987.3,+26.2,033,0075,1686424046,26.196 16,0011,0015,0987.2,+25.7,035,0096,1686424346,26.192 13,0010,0013,0987.2,+25.4,036,0077,1686424646,26.189 13,0011,0015,0987.2,+25.4,035,0087,1686424946,26.229 13,0014,0018,0987.2,+25.8,036,0081,1686425246,26.336 13,0012,0016,0987.1,+25.9,033,0087,1686425546,26.325 09,0016,0022,0987.2,+26.0,035,0084,1686425846,26.329 06,0011,0015,0987.2,+26.4,033,0077,1686426146,26.32 13,0015,0021,0987.1,+26.2,034,0077,1686426446,26.314 09,0013,0017,0987.3,+26.4,033,0084,1686426746,26.305 13,0013,0017,0987.0,+26.5,034,0089,1686427046,26.299 11,0015,0021,0987.3,+25.9,033,0105,1686427646,26.291 13,0015,0021,0987.2,+26.8,034,0076,1686428246,26.34 16,0014,0018,0987.4,+26.0,032,0083,1686428546,26.305 09,0017,0023,0987.0,+26.2,032,0066,1686428846,26.441 11,0017,0023,0987.1,+26.1,033,0081,1686429146,26.464 06,0016,0022,0987.0,+26.5,032,0072,1686429446,26.43 11,0018,0024,0987.1,+26.6,032,0092,1686429746,26.4 13,0018,0024,0986.9,+26.4,032,0086,1686430046,26.49 11,0019,0026,0987.1,+25.9,032,0083,1686430646,26.393 11,0018,0024,0986.9,+25.9,034,0074,1686430946,26.401 11,0021,0028,0987.1,+26.0,034,0081,1686431246,26.385 11,0019,0026,0987.3,+26.0,033,0087,1686431546,26.392 11,0021,0028,0987.0,+25.8,033,0082,1686431846,26.4 11,0021,0028,0986.9,+25.3,034,0093,1686432146,26.387 11,0025,0034,0987.0,+25.5,034,0088,1686432446,26.513 09,0026,0036,0987.0,+26.1,032,0088,1686432746,26.511 21,0025,0034,0986.7,+25.5,033,0076,1686433046,26.569 09,0025,0034,0987.1,+25.4,033,0066,1686433346,26.498 16,0026,0036,0986.8,+24.7,033,0094,1686433646,26.49 11,0024,0032,0987.0,+25.0,033,0080,1686433946,26.495 09,0050,0068,0986.8,+24.5,035,0068,1686434246,26.479 13,0027,0037,0986.8,+24.2,035,0091,1686434546,26.481 09,0027,0037,0987.1,+24.3,034,0061,1686434846,26.465 11,0024,0032,0986.9,+24.5,035,0071,1686435146,26.457 13,0028,0038,0986.9,+24.2,035,0084,1686435449,29.357 11,0025,0034,0987.1,+24.0,036,0078,1686435746,26.462 13,0029,0039,0987.1,+23.9,036,0095,1686436046,26.594 13,0026,0036,0987.0,+24.2,036,0075,1686436346,26.731 09,0027,0037,0987.1,+23.9,037,0081,1686436646,26.585 11,0024,0032,0986.9,+23.8,037,0082,1686436946,26.569 11,0028,0038,0987.2,+24.0,037,0090,1686437246,26.636 11,0026,0036,0987.0,+23.7,037,0088,1686437546,26.563 11,0025,0034,0987.2,+23.6,038,0074,1686437846,26.566 16,0030,0042,0987.3,+23.2,037,0085,1686438746,26.584 13,0031,0043,0987.4,+23.2,038,0076,1686439046,26.604 16,0023,0031,0987.3,+23.2,039,0094,1686439346,26.55 18,0029,0039,0987.1,+22.7,039,0074,1686439646,26.687 13,0026,0036,0987.0,+22.7,039,0071,1686439946,26.679 16,0027,0037,0987.0,+22.7,040,0089,1686440246,26.672 11,0028,0038,0987.0,+22.7,040,0093,1686440546,26.66 18,0026,0036,0986.9,+23.0,040,0083,1686440846,26.651 13,0024,0032,0987.1,+22.9,040,0087,1686441146,26.655 13,0023,0031,0987.0,+22.6,040,0075,1686441446,26.656 16,0022,0029,0987.2,+22.4,041,0096,1686441746,26.636 18,0023,0031,0987.3,+22.5,041,0091,1686442046,26.625 13,0021,0028,0987.3,+21.8,046,0089,1686442646,26.62 16,0024,0032,0987.3,+21.8,046,0086,1686442946,26.635 16,0020,0027,0987.2,+20.8,049,0072,1686443246,26.766 99,0023,0031,0987.3,+20.8,048,0065,1686443546,26.765 06,0022,0029,0987.3,+20.5,050,0079,1686443846,26.749 13,0022,0029,0987.4,+20.6,049,0079,1686444146,26.749 16,0023,0031,0987.3,+20.6,049,0066,1686444446,26.732 13,0023,0031,0987.3,+20.0,051,0093,1686444746,26.722 11,0019,0026,0987.3,+20.0,051,0081,1686445046,26.759 11,0024,0032,0987.5,+19.6,052,0080,1686445346,26.71 16,0022,0029,0987.4,+20.0,050,0091,1686445646,26.708 11,0024,0032,0987.6,+19.6,051,0074,1686445946,26.707 13,0026,0036,0987.3,+19.4,052,0096,1686446246,26.695 13,0025,0034,0987.6,+19.3,052,0080,1686446546,26.701 13,0022,0029,0987.6,+19.3,052,0080,1686446846,26.837 30,0026,0036,0987.6,+19.3,051,0079,1686447146,26.852 16,0024,0032,0987.6,+19.2,051,0074,1686447446,26.819 11,0023,0031,0987.5,+19.1,051,0074,1686447746,26.881 11,0023,0031,0987.7,+18.9,052,0069,1686448046,26.818 16,0027,0037,0987.6,+18.9,051,0104,1686448346,26.804 13,0022,0029,0987.7,+18.6,052,0092,1686448646,26.797 16,0021,0028,0988.1,+18.7,052,0090,1686448946,26.801 09,0023,0031,0987.9,+18.6,052,0094,1686449246,26.787 06,0021,0028,0988.1,+18.4,053,0075,1686449546,26.792 16,0021,0028,0987.9,+18.5,052,0097,1686449846,26.777 09,0018,0024,0987.7,+18.3,053,0092,1686450146,26.783 16,0018,0024,0987.6,+18.2,053,0093,1686450449,29.528 18,0020,0027,0987.8,+18.0,054,0071,1686450746,26.908 11,0021,0028,0987.6,+18.2,053,0078,1686451046,26.908 18,0022,0029,0987.8,+17.9,054,0078,1686451346,26.9 99,0018,0024,0987.6,+18.2,053,0074,1686451646,26.894 16,0022,0029,0987.9,+18.0,054,0082,1686451946,26.889 13,0023,0031,0987.7,+17.7,054,0074,1686452246,26.882 11,0021,0028,0987.7,+17.4,055,0082,1686452546,26.888 16,0020,0027,0987.8,+17.7,054,0070,1686452849,29.499 11,0021,0028,0987.7,+17.6,054,0093,1686453146,26.874 13,0020,0027,0987.7,+17.7,053,0079,1686453446,26.876 11,0021,0028,0987.5,+17.3,054,0097,1686453746,26.91 11,0024,0032,0987.5,+17.2,056,0092,1686454046,26.995 18,0022,0029,0988.0,+17.1,055,0086,1686454346,26.999 16,0025,0034,0987.9,+17.3,056,0090,1686454647,27.004 13,0019,0026,0988.0,+17.5,056,0076,1686454946,26.984 13,0026,0036,0987.5,+17.0,059,0084,1686455246,26.98 16,0021,0028,0987.8,+17.3,058,0086,1686455546,26.982 18,0022,0029,0987.8,+17.4,059,0095,1686455846,26.972 11,0022,0029,0988.1,+17.3,060,0067,1686456147,27.073 13,0021,0028,0987.9,+17.4,059,0081,1686456446,26.986 13,0021,0028,0987.5,+17.5,058,0095,1686456746,26.956 16,0022,0029,0987.5,+17.5,058,0074,1686457046,26.952 11,0021,0028,0987.6,+17.7,057,0094,1686457346,26.967 13,0022,0029,0987.5,+17.6,057,0092,1686457647,27.105 99,0020,0027,0987.3,+17.6,057,0089,1686457947,27.092 18,0021,0028,0987.4,+17.5,057,0086,1686458247,27.084 16,0021,0028,0987.7,+17.3,057,0084,1686458547,27.087 11,0021,0028,0987.6,+17.4,057,0083,1686458847,27.128 11,0024,0032,0987.8,+17.1,057,0075,1686459147,27.064 13,0022,0029,0987.6,+17.3,056,0076,1686459447,27.067 11,0019,0026,0987.8,+17.1,056,0123,1686459747,27.045 99,0021,0028,0987.5,+17.2,056,0079,1686460047,27.052 11,0023,0031,0987.8,+17.1,057,0084,1686460347,27.044 13,0020,0027,0987.8,+16.7,058,0075,1686460647,27.065 16,0022,0029,0987.5,+16.8,058,0085,1686460947,27.037 13,0023,0031,0987.5,+16.8,058,0077,1686461247,27.172 25,0023,0031,0987.7,+16.4,059,0067,1686461547,27.183 16,0024,0032,0987.7,+16.3,059,0074,1686461847,27.169 18,0025,0034,0987.8,+16.3,059,0087,1686462147,27.148 11,0022,0029,0987.5,+16.4,059,0088,1686462447,27.189 99,0025,0034,0987.7,+16.6,058,0080,1686462747,27.163 16,0025,0034,0987.6,+16.5,058,0096,1686463047,27.148 09,0027,0037,0987.5,+16.6,057,0073,1686463347,27.149 18,0030,0042,0987.4,+16.7,056,0089,1686463647,27.137 13,0027,0037,0987.4,+16.7,057,0073,1686463947,27.132 16,0033,0045,0987.3,+16.9,055,0073,1686464247,27.134 16,0027,0037,0987.6,+16.8,055,0071,1686464547,27.126 16,0029,0039,0987.3,+16.9,054,0081,1686464847,27.257 18,0029,0039,0987.4,+16.9,053,0075,1686465147,27.255 74,0031,0043,0987.3,+17.0,053,0090,1686465447,27.251 09,0032,0044,0987.6,+17.0,052,0077,1686465747,27.252 09,0030,0042,0987.4,+16.8,053,0100,1686466047,27.265 13,0031,0043,0987.4,+17.0,052,0102,1686466347,27.236 09,0031,0043,0987.5,+17.0,053,0080,1686466647,27.238 18,0030,0042,0987.3,+16.9,054,0088,1686466947,27.227 09,0034,0047,0987.7,+17.1,053,0085,1686467247,27.232 16,0031,0043,0987.2,+17.1,052,0055,1686467547,27.226 16,0026,0036,0987.5,+17.0,052,0081,1686467847,27.215 11,0034,0047,0987.4,+17.0,052,0082,1686468147,27.271 13,0031,0043,0987.4,+17.0,052,0084,1686468447,27.363 11,0030,0042,0987.4,+17.1,052,0077,1686468747,27.359 16,0034,0047,0987.7,+16.7,053,0081,1686469047,27.345 16,0030,0042,0987.6,+16.9,053,0070,1686469347,27.335 16,0031,0043,0987.6,+16.9,053,0089,1686469647,27.335 16,0033,0045,0987.4,+17.0,052,0093,1686469947,27.324 99,0036,0049,0987.3,+17.0,053,0064,1686470247,27.322 16,0030,0042,0987.3,+16.9,053,0080,1686470547,27.324 09,0033,0045,0987.2,+16.9,054,0092,1686470847,27.313 99,0030,0042,0987.0,+16.7,054,0079,1686471147,27.318 16,0033,0045,0987.2,+16.4,055,0092,1686471447,27.304 13,0031,0043,0987.6,+16.2,057,0084,1686471747,27.318 09,0034,0047,0987.7,+16.3,059,0077,1686472047,27.452 09,0028,0038,0987.3,+16.5,059,0088,1686472347,27.427 16,0033,0045,0987.7,+16.6,058,0095,1686472647,27.428 09,0030,0042,0987.4,+16.4,059,0078,1686472947,27.437 16,0028,0038,0987.5,+16.5,059,0081,1686473247,27.42 16,0030,0042,0987.4,+16.5,059,0071,1686473547,27.434 13,0032,0044,0987.7,+16.6,058,0093,1686473847,27.435 16,0029,0039,0987.6,+16.3,059,0080,1686474147,27.408 11,0032,0044,0987.4,+16.4,058,0080,1686474447,27.391 09,0027,0037,0987.4,+16.3,058,0081,1686474747,27.395 16,0029,0039,0987.2,+16.6,056,0087,1686475047,27.398 09,0028,0038,0987.3,+16.4,057,0105,1686475347,27.401 13,0028,0038,0987.2,+16.4,057,0070,1686475647,27.536 13,0031,0043,0987.6,+16.3,058,0076,1686475947,27.527 13,0029,0039,0987.6,+16.2,058,0095,1686476247,27.569 13,0032,0044,0987.4,+16.2,058,0094,1686476547,27.519 13,0030,0042,0987.5,+16.2,059,0086,1686476847,27.507 16,0029,0039,0987.6,+16.3,058,0094,1686477147,27.497 09,0029,0039,0987.3,+16.1,058,0080,1686477447,27.497 11,0031,0043,0987.5,+16.1,058,0075,1686477747,27.502 16,0031,0043,0987.4,+16.0,059,0072,1686478047,27.487 16,0027,0037,0987.6,+16.1,059,0079,1686478347,27.482 16,0032,0044,0987.5,+16.1,059,0071,1686478647,27.468 13,0033,0045,0987.5,+16.1,060,0087,1686478947,27.496 16,0027,0037,0987.5,+16.2,059,0078,1686479247,27.615 13,0028,0038,0987.4,+16.5,059,0081,1686479547,27.612 18,0031,0043,0987.5,+16.5,058,0073,1686479847,27.618 18,0032,0044,0987.7,+16.6,058,0079,1686480147,27.607 11,0027,0037,0987.6,+16.8,057,0075,1686480447,27.598 11,0031,0043,0987.5,+17.0,055,0073,1686480747,27.594 13,0030,0042,0987.5,+17.1,056,0080,1686481047,27.58 16,0025,0034,0987.5,+17.2,055,0082,1686481347,27.576 00,0026,0036,0987.6,+17.3,054,0078,1686481650,30.365 16,0031,0043,0987.6,+17.5,052,0086,1686481947,27.57 16,0028,0038,0987.9,+17.9,050,0084,1686482247,27.558 99,0023,0031,0987.6,+18.0,051,0070,1686482547,27.563 99,0023,0031,0987.5,+18.1,048,0092,1686482847,27.774 99,0025,0034,0987.8,+18.3,048,0075,1686483147,27.703 09,0024,0032,0987.7,+18.4,048,0101,1686483447,27.699 16,0024,0032,0987.5,+18.5,048,0091,1686483747,27.679 16,0024,0032,0987.7,+18.6,047,0081,1686484047,27.675 09,0021,0028,0987.9,+18.7,047,0090,1686484347,27.679 13,0025,0034,0988.0,+18.7,049,0072,1686484647,27.672 18,0023,0031,0987.8,+19.0,047,0086,1686484947,27.677 13,0025,0034,0987.9,+19.1,046,0078,1686485247,27.672 13,0023,0031,0987.9,+19.3,047,0069,1686485547,27.669 18,0022,0029,0987.8,+19.4,045,0075,1686485847,27.682 18,0026,0036,0987.8,+19.5,045,0083,1686486147,27.66 16,0023,0031,0987.8,+19.7,044,0069,1686486447,27.793 16,0025,0034,0987.6,+19.9,044,0090,1686486747,27.796 99,0025,0034,0987.7,+19.9,046,0074,1686487047,27.787 16,0018,0024,0987.8,+20.3,044,0082,1686487347,27.785 13,0021,0028,0987.8,+20.6,042,0077,1686487647,27.77 04,0019,0026,0987.8,+20.7,043,0077,1686487947,27.78 13,0020,0027,0987.8,+20.8,043,0065,1686488247,27.769 33,0019,0026,0988.0,+21.2,041,0068,1686488547,27.762 16,0023,0031,0988.0,+21.4,040,0062,1686488847,27.76 13,0017,0023,0988.1,+21.6,039,0086,1686489147,27.752 11,0016,0022,0987.8,+21.6,039,0060,1686489447,27.732 13,0019,0026,0988.1,+21.8,040,0076,1686489747,27.761 13,0024,0032,0988.1,+22.4,040,0087,1686490047,27.896 13,0020,0027,0988.3,+22.6,038,0065,1686490347,27.888 13,0019,0026,0988.2,+22.5,039,0079,1686490647,27.886 13,0018,0024,0988.2,+22.9,039,0078,1686490947,27.889 13,0020,0027,0988.2,+23.2,040,0083,1686491247,27.872 09,0016,0022,0988.1,+23.0,037,0082,1686491547,27.873 99,0022,0029,0988.3,+22.5,038,0088,1686491847,27.863 13,0016,0022,0988.1,+22.3,041,0067,1686492147,27.863 13,0018,0024,0988.0,+22.0,039,0081,1686492447,27.859 09,0016,0022,0988.0,+21.9,040,0069,1686492747,27.839 13,0016,0022,0988.0,+21.7,040,0089,1686493047,27.857 13,0017,0023,0988.0,+22.3,041,0083,1686493347,27.852 99,0023,0031,0988.4,+22.2,041,0083,1686493647,27.988 99,0016,0022,0988.1,+22.3,041,0072,1686493947,27.984 11,0014,0018,0988.1,+22.3,038,0108,1686494247,27.977 23,0015,0021,0988.0,+22.2,037,0110,1686494547,27.975 00,0015,0021,0988.1,+22.5,038,0078,1686494847,27.962 13,0013,0017,0987.8,+22.2,039,0085,1686495147,27.964 11,0014,0018,0988.1,+22.0,040,0080,1686495447,27.946 99,0018,0024,0988.1,+21.5,040,0089,1686495747,27.953 16,0017,0023,0987.9,+22.0,039,0082,1686496047,27.933 13,0015,0021,0987.9,+22.3,039,0079,1686496347,27.933 16,0017,0023,0988.3,+22.9,039,0090,1686496647,27.951 13,0014,0018,0988.1,+22.4,039,0077,1686496947,27.934 99,0015,0021,0988.1,+22.0,038,0085,1686497248,28.076 09,0014,0018,0987.8,+22.9,039,0076,1686497548,28.06 09,0015,0021,0988.2,+23.6,038,0083,1686497848,28.058 16,0013,0017,0988.2,+23.6,037,0106,1686498148,28.066 16,0014,0018,0987.9,+23.7,036,0085,1686498448,28.104 16,0011,0015,0987.6,+24.1,035,0076,1686498748,28.061 13,0015,0021,0987.8,+23.9,036,0088,1686499048,28.044 13,0012,0016,0987.7,+24.4,036,0101,1686499348,28.045 13,0011,0015,0987.6,+24.4,035,0077,1686499648,28.042 33,0015,0021,0987.8,+24.5,037,0077,1686499948,28.037 13,0011,0015,0987.9,+24.2,035,0080,1686500248,28.074 11,0012,0016,0988.0,+23.5,037,0075,1686500548,28.046 99,0011,0015,0988.1,+23.6,038,0098,1686500848,28.179 09,0014,0018,0987.7,+23.7,036,0082,1686501148,28.198 13,0012,0016,0987.7,+23.9,036,0092,1686501448,28.223 13,0015,0021,0987.9,+23.9,036,0076,1686501748,28.162 09,0011,0015,0987.6,+24.6,037,0078,1686502048,28.141 16,0012,0016,0987.5,+24.9,037,0078,1686502348,28.136 13,0010,0013,0987.7,+24.6,036,0100,1686502648,28.19 09,0009,0012,0987.6,+25.3,035,0072,1686502948,28.14 13,0010,0013,0987.3,+25.8,035,0074,1686503248,28.137 13,0011,0015,0987.4,+25.5,035,0087,1686503548,28.127 13,0013,0017,0987.5,+25.7,034,0070,1686503848,28.128 13,0011,0015,0987.4,+25.9,034,0086,1686504148,28.133 16,0011,0015,0987.4,+25.2,034,0072,1686504448,28.269 99,0013,0017,0987.2,+25.1,036,0079,1686504748,28.27 09,0014,0018,0987.4,+24.7,035,0099,1686505048,28.323 13,0009,0012,0987.3,+25.0,034,0073,1686505348,28.264 13,0009,0012,0987.5,+24.9,035,0085,1686505648,28.253 13,0012,0016,0987.4,+25.2,034,0088,1686505948,28.244 09,0013,0017,0987.4,+25.0,035,0081,1686506248,28.241 16,0013,0017,0987.1,+24.6,037,0085,1686506548,28.232 13,0011,0015,0987.1,+24.6,037,0097,1686506848,28.233 13,0010,0013,0987.2,+24.7,037,0074,1686507148,28.227 13,0010,0013,0987.3,+24.8,038,0079,1686507448,28.217 16,0016,0022,0987.1,+24.6,038,0078,1686507748,28.218 16,0010,0013,0987.2,+24.9,037,0080,1686508048,28.356 16,0010,0013,0987.4,+24.8,038,0097,1686508348,28.357 11,0013,0017,0987.2,+24.9,038,0080,1686508648,28.349 13,0011,0015,0987.3,+24.7,038,0077,1686508948,28.347 09,0012,0016,0987.2,+24.4,039,0074,1686509248,28.341 16,0010,0013,0987.3,+24.7,038,0090,1686509548,28.337 18,0010,0013,0986.9,+24.9,038,0088,1686509848,28.345 99,0010,0013,0986.9,+24.9,037,0075,1686510148,28.334 16,0013,0017,0986.7,+24.9,038,0072,1686510448,28.326 16,0010,0013,0986.7,+24.8,037,0071,1686510748,28.302 16,0008,0011,0987.1,+25.0,037,0085,1686511048,28.315 13,0011,0015,0986.5,+25.5,036,0078,1686511348,28.326 13,0009,0012,0986.7,+26.2,035,0077,1686511648,28.453 11,0008,0011,0986.8,+26.2,034,0081,1686511948,28.458 13,0012,0016,0986.3,+26.6,034,0080,1686512248,28.456 11,0008,0011,0986.5,+26.1,032,0070,1686512548,28.436 13,0011,0015,0986.3,+25.8,032,0079,1686512848,28.441 11,0009,0012,0986.5,+25.9,034,0073,1686513148,28.435 13,0011,0015,0986.5,+25.6,035,0078,1686513448,28.422 99,0012,0016,0986.5,+25.1,035,0091,1686513748,28.435 16,0017,0023,0986.1,+25.0,035,0087,1686514048,28.427 13,0010,0013,0986.3,+24.7,036,0084,1686514348,28.409 99,0009,0012,0986.3,+25.0,036,0084,1686514648,28.4 00,0008,0011,0985.9,+25.1,037,0099,1686514948,28.411 13,0009,0012,0986.1,+24.8,036,0078,1686515248,28.566 13,0011,0015,0986.1,+24.4,037,0084,1686515548,28.544 13,0008,0011,0986.1,+24.4,038,0085,1686515848,28.554 13,0010,0013,0986.1,+24.4,039,0072,1686516148,28.545 11,0010,0013,0986.1,+24.2,039,0086,1686516448,28.53 16,0012,0016,0986.2,+24.2,038,0080,1686516748,28.52 16,0011,0015,0986.2,+24.3,039,0092,1686517048,28.516 99,0011,0015,0985.9,+24.1,039,0070,1686517348,28.506 13,0011,0015,0985.8,+24.1,040,0085,1686517648,28.506 13,0012,0016,0986.1,+23.8,039,0092,1686517948,28.5 13,0011,0015,0986.0,+23.7,040,0083,1686518248,28.532 09,0012,0016,0985.8,+23.5,040,0080,1686518548,28.55 16,0011,0015,0985.7,+23.7,041,0077,1686518848,28.629 18,0013,0017,0986.1,+23.4,040,0072,1686519148,28.702 16,0012,0016,0985.8,+23.2,041,0080,1686519448,28.62 18,0015,0021,0985.7,+23.1,041,0080,1686519748,28.613 13,0014,0018,0985.9,+22.9,041,0083,1686520048,28.611 16,0011,0015,0986.0,+22.8,041,0072,1686520348,28.606 11,0013,0017,0986.0,+22.6,042,0085,1686520648,28.604 99,0011,0015,0985.8,+22.7,042,0093,1686520948,28.604 99,0014,0018,0985.5,+22.7,043,0090,1686521248,28.652 16,0024,0032,0985.7,+22.5,042,0084,1686521548,28.59 16,0012,0016,0985.6,+22.4,042,0071,1686521848,28.582 13,0009,0012,0985.8,+22.2,042,0069,1686522148,28.58 06,0012,0016,0985.9,+22.0,043,0075,1686522448,28.722 16,0011,0015,0986.1,+21.9,043,0067,1686522751,31.33 16,0010,0013,0985.7,+21.4,051,0088,1686523048,28.701 16,0011,0015,0985.8,+21.0,050,0092,1686523348,28.693 13,0010,0013,0985.9,+21.0,048,0102,1686523648,28.691 13,0011,0015,0985.4,+21.1,046,0076,1686523948,28.679 99,0011,0015,0985.8,+21.0,049,0088,1686524248,28.808 11,0012,0016,0985.9,+21.0,048,0085,1686524548,28.687 99,0010,0013,0986.0,+21.1,048,0086,1686525148,28.701 06,0017,0023,0986.5,+20.3,056,0080,1686525448,28.664 11,0013,0017,0985.9,+20.0,053,0078,1686525748,28.667 13,0010,0013,0985.9,+19.5,058,0093,1686526048,28.833 21,0012,0016,0985.5,+19.4,057,0076,1686526348,28.802 13,0013,0017,0985.8,+19.4,058,0080,1686526648,28.772 13,0014,0018,0986.0,+19.3,058,0080,1686526948,28.851 16,0011,0015,0986.0,+19.3,059,0089,1686527251,31.318 16,0013,0017,0985.6,+19.2,057,0104,1686527551,31.488 11,0012,0016,0985.5,+19.3,056,0094,1686527848,28.757 18,0012,0016,0985.6,+19.1,056,0089,1686528148,28.752 13,0011,0015,0985.7,+19.1,056,0070,1686528448,28.744 13,0011,0015,0985.7,+19.0,056,0077,1686529048,28.74 18,0018,0024,0985.8,+19.0,057,0092,1686529348,28.745 16,0014,0018,0985.9,+18.9,057,0089,1686529648,28.877 16,0014,0018,0986.3,+18.7,059,0088,1686529948,28.877 16,0013,0017,0986.3,+18.6,060,0088,1686530248,28.862 18,0014,0018,0986.5,+18.5,060,0076,1686530548,28.846 21,0013,0017,0986.8,+18.5,061,0088,1686530848,28.849 18,0014,0018,0986.9,+18.5,060,0078,1686531148,28.845 13,0015,0021,0987.2,+18.3,062,0084,1686531448,28.833 16,0012,0016,0987.1,+18.3,062,0090,1686531748,28.836 99,0013,0017,0987.0,+18.1,063,0080,1686532048,28.864 16,0017,0023,0987.1,+17.9,064,0096,1686532348,28.827 99,0017,0023,0986.9,+17.6,065,0066,1686532648,28.821 99,0014,0018,0986.9,+17.7,064,0084,1686532948,28.849 99,0014,0018,0987.1,+17.6,063,0090,1686533248,28.991 23,0017,0023,0986.7,+17.4,064,0085,1686533548,28.969 21,0016,0022,0987.1,+17.2,067,0094,1686533848,28.954 16,0016,0022,0987.3,+17.3,067,0080,1686534148,28.946 23,0017,0023,0987.3,+16.9,069,0102,1686534448,28.935 21,0015,0021,0987.2,+16.8,070,0088,1686534748,28.927 16,0018,0024,0987.2,+16.8,069,0091,1686535048,28.919 18,0019,0026,0987.0,+16.7,070,0078,1686535348,28.923 16,0017,0023,0987.1,+16.5,071,0089,1686535648,28.906 16,0019,0026,0986.9,+16.6,071,0096,1686535948,28.9 21,0017,0023,0987.2,+16.5,073,0103,1686536248,28.902 21,0020,0027,0987.0,+16.5,072,0087,1686536548,28.921 18,0019,0026,0986.9,+16.5,073,0083,1686536849,29.03 18,0016,0022,0986.8,+16.4,073,0091,1686537149,29.022 21,0018,0024,0986.7,+16.4,074,0086,1686537449,29.023 23,0019,0026,0986.8,+16.3,074,0105,1686537749,29.008 23,0021,0028,0986.6,+16.3,074,0087,1686538049,29.005 21,0019,0026,0986.6,+16.2,075,0073,1686538349,29.004 23,0020,0027,0986.5,+16.1,076,0096,1686538649,29.003 25,0021,0028,0986.2,+16.0,077,0082,1686538949,29.005 00,0020,0027,0986.4,+16.0,076,0091,1686539248,28.999 25,0022,0029,0986.3,+16.0,077,0090,1686539548,28.988 21,0020,0027,0986.2,+16.0,077,0082,1686539848,28.974 21,0022,0029,0986.2,+16.0,078,0084,1686540148,28.982 25,0020,0027,0986.2,+16.2,077,0093,1686540449,29.128 18,0020,0027,0986.0,+16.0,077,0076,1686540749,29.111 18,0020,0027,0985.8,+16.0,077,0082,1686541049,29.114 21,0022,0029,0986.1,+15.9,078,0080,1686541349,29.11 23,0022,0029,0986.1,+15.9,078,0101,1686541649,29.101 99,0022,0029,0985.6,+15.9,077,0084,1686541949,29.093 23,0022,0029,0985.5,+15.8,078,0098,1686542249,29.085 23,0020,0027,0985.1,+15.8,079,0091,1686542549,29.098 21,0020,0027,0985.0,+15.9,078,0089,1686542849,29.089 18,0022,0029,0984.9,+15.7,078,0102,1686543149,29.116 18,0022,0029,0984.9,+15.8,078,0090,1686543449,29.063 00,0019,0026,0984.6,+16.0,077,0103,1686543749,29.075 23,0025,0034,0984.6,+15.8,078,0099,1686544049,29.214 21,0019,0026,0984.7,+16.0,076,0091,1686544349,29.206 23,0019,0026,0984.4,+15.8,078,0083,1686544649,29.208 18,0021,0028,0984.3,+15.9,077,0101,1686544949,29.202 28,0021,0028,0983.9,+15.8,077,0087,1686545249,29.187 18,0022,0029,0983.9,+16.0,078,0090,1686545549,29.191 21,0019,0026,0984.0,+15.9,078,0097,1686545849,29.184 18,0024,0032,0983.6,+15.9,078,0097,1686546149,29.18 13,0020,0027,0983.7,+15.9,078,0100,1686546449,29.174 18,0020,0027,0983.7,+16.0,077,0098,1686546749,29.19 16,0019,0026,0983.4,+16.1,077,0096,1686547049,29.175 16,0022,0029,0983.4,+16.0,078,0091,1686547349,29.172 21,0024,0032,0983.3,+15.9,079,0092,1686547649,29.304 18,0018,0024,0983.1,+16.0,078,0104,1686547949,29.307 18,0020,0027,0983.0,+15.9,078,0096,1686548249,29.298 99,0018,0024,0982.9,+15.9,078,0089,1686548549,29.278 18,0019,0026,0982.7,+16.0,078,0083,1686548849,29.299 21,0020,0027,0982.4,+16.0,077,0086,1686549149,29.275 13,0021,0028,0982.5,+15.9,078,0106,1686549449,29.276 16,0021,0028,0982.7,+15.8,079,0085,1686549749,29.287 16,0019,0026,0982.3,+15.9,078,0089,1686550049,29.264 99,0019,0026,0982.2,+15.8,079,0086,1686550349,29.252 13,0020,0027,0982.1,+16.0,077,0092,1686550649,29.254 16,0021,0028,0982.1,+15.9,077,0095,1686550949,29.251 18,0020,0027,0981.9,+15.9,077,0090,1686551249,29.381 18,0019,0026,0981.7,+15.9,078,0080,1686551549,29.387 18,0019,0026,0981.7,+15.9,078,0078,1686551849,29.377 16,0023,0031,0981.5,+15.9,078,0087,1686552149,29.369 00,0021,0028,0981.3,+15.9,079,0084,1686552449,29.384 21,0019,0026,0981.6,+16.0,077,0096,1686552749,29.372 16,0018,0024,0981.2,+16.1,076,0078,1686553049,29.35 21,0018,0024,0980.9,+16.1,076,0091,1686553349,29.354 16,0018,0024,0980.8,+16.1,077,0089,1686553649,29.356 18,0019,0026,0980.9,+16.1,077,0093,1686553949,29.338 18,0023,0031,0981.0,+16.1,078,0078,1686554249,29.342 18,0019,0026,0981.0,+16.1,076,0075,1686554549,29.343 16,0018,0024,0980.9,+16.1,077,0092,1686554849,29.47 18,0018,0024,0980.9,+16.2,076,0078,1686555149,29.477 16,0019,0026,0980.6,+16.2,076,0100,1686555449,29.46 16,0018,0024,0980.5,+16.2,076,0085,1686555749,29.468 99,0021,0028,0980.7,+16.3,077,0078,1686556049,29.457 99,0022,0029,0980.6,+16.3,075,0084,1686556349,29.451 16,0019,0026,0980.8,+16.3,075,0076,1686556649,29.439 88,0019,0026,0980.5,+16.4,075,0091,1686556949,29.435 13,0016,0022,0980.6,+16.3,076,0074,1686557249,29.44 18,0021,0028,0980.7,+16.3,076,0075,1686557549,29.428 99,0020,0027,0980.6,+16.3,076,0090,1686557849,29.426 13,0019,0026,0980.6,+16.3,074,0095,1686558149,29.431 18,0021,0028,0980.4,+16.2,075,0073,1686558449,29.567 18,0020,0027,0980.3,+16.3,076,0083,1686558749,29.553 16,0023,0031,0980.4,+16.4,074,0068,1686559049,29.55 18,0018,0024,0980.4,+16.4,074,0082,1686559349,29.558 13,0023,0031,0980.3,+16.3,075,0080,1686559649,29.547 18,0019,0026,0980.1,+16.4,074,0081,1686559949,29.541 00,0017,0023,0980.1,+16.4,074,0076,1686560249,29.55 16,0018,0024,0980.0,+16.4,074,0081,1686560549,29.533 18,0019,0026,0980.1,+16.3,074,0093,1686560849,29.541 13,0019,0026,0979.8,+16.3,075,0080,1686561149,29.528 99,0017,0023,0980.1,+16.3,075,0074,1686561449,29.525 16,0016,0022,0980.1,+16.4,073,0102,1686561749,29.532 99,0017,0023,0980.2,+16.5,074,0081,1686562049,29.67 18,0019,0026,0980.1,+16.5,075,0079,1686562349,29.652 13,0019,0026,0980.2,+16.5,074,0077,1686562649,29.652 13,0020,0027,0980.1,+16.5,074,0079,1686562949,29.632 16,0017,0023,0980.2,+16.6,073,0089,1686563249,29.636 18,0017,0023,0980.2,+16.5,075,0083,1686563549,29.624 16,0018,0024,0980.2,+16.5,076,0083,1686563849,29.606 16,0015,0021,0980.5,+16.6,074,0083,1686564149,29.612 16,0018,0024,0980.6,+16.6,074,0091,1686564449,29.609 21,0018,0024,0980.5,+16.6,075,0091,1686564749,29.594 99,0019,0026,0980.3,+16.6,075,0089,1686565049,29.597 16,0020,0027,0980.4,+16.6,075,0076,1686565349,29.615 13,0018,0024,0979.8,+16.7,075,0084,1686565649,29.738 18,0016,0022,0980.1,+16.7,073,0103,1686565949,29.738 13,0020,0027,0979.9,+16.7,076,0081,1686566249,29.74 16,0017,0023,0980.3,+16.8,074,0096,1686566549,29.742 13,0021,0028,0979.9,+16.8,076,0095,1686566849,29.733 99,0015,0021,0980.2,+16.8,077,0085,1686567149,29.709 99,0020,0027,0980.3,+16.8,077,0098,1686567449,29.715 99,0018,0024,0980.1,+16.9,077,0082,1686567749,29.712 00,0017,0023,0979.9,+17.0,077,0067,1686568049,29.704 18,0015,0021,0980.0,+17.0,076,0071,1686568349,29.685 18,0018,0024,0980.0,+17.1,077,0089,1686568649,29.696 16,0019,0026,0980.0,+17.1,079,0067,1686568949,29.717 18,0021,0028,0980.3,+17.1,079,0070,1686569249,29.831 21,0015,0021,0980.4,+17.2,079,0081,1686569549,29.828 16,0017,0023,0980.2,+17.2,079,0071,1686569849,29.834 21,0017,0023,0980.2,+17.2,079,0067,1686570149,29.821 18,0019,0026,0980.2,+17.2,078,0105,1686570449,29.811 16,0017,0023,0980.2,+17.3,078,0091,1686570749,29.815 18,0019,0026,0980.3,+17.3,078,0092,1686571049,29.807 18,0020,0027,0980.4,+17.4,078,0088,1686571349,29.796 16,0019,0026,0980.3,+17.4,075,0093,1686571649,29.791 16,0018,0024,0980.2,+17.4,078,0065,1686571949,29.794 16,0023,0031,0980.5,+17.4,078,0087,1686572249,29.78 23,0018,0024,0980.3,+17.4,078,0103,1686572549,29.792 99,0017,0023,0980.6,+17.4,077,0082,1686572849,29.926 00,0016,0022,0980.5,+17.4,079,0090,1686573149,29.928 80,0020,0027,0980.5,+17.4,078,0097,1686573449,29.919 13,0022,0029,0980.4,+17.4,079,0103,1686573749,29.976 16,0017,0023,0980.4,+17.4,079,0082,1686574049,29.9 16,0018,0024,0980.2,+17.5,080,0105,1686574349,29.912 18,0019,0026,0980.3,+17.6,079,0088,1686574649,29.881 16,0018,0024,0980.2,+17.6,081,0087,1686574949,29.879 18,0022,0029,0980.4,+17.7,079,0102,1686575249,29.887 16,0017,0023,0980.0,+17.7,079,0092,1686575549,29.877 16,0018,0024,0980.1,+17.8,080,0092,1686575849,29.875 21,0019,0026,0979.8,+17.8,080,0098,1686576149,29.877 18,0018,0024,0980.2,+17.9,080,0085,1686576450,30.017 18,0022,0029,0979.8,+18.0,080,0105,1686576750,30.006 16,0021,0028,0979.8,+18.1,079,0097,1686577050,30.005 16,0019,0026,0979.7,+18.2,081,0073,1686577350,30.011 16,0019,0026,0979.7,+18.4,081,0092,1686577649,29.99 16,0018,0024,0979.8,+18.4,079,0091,1686577949,29.984 99,0021,0028,0979.5,+18.5,081,0084,1686578249,29.99 25,0020,0027,0979.6,+18.6,080,0102,1686578549,29.971 18,0020,0027,0979.5,+18.6,080,0074,1686578849,29.959 18,0021,0028,0979.2,+18.7,079,0082,1686579149,29.962 16,0021,0028,0979.4,+18.7,080,0106,1686579449,29.957 21,0015,0021,0979.4,+18.7,079,0095,1686579749,29.968 18,0018,0024,0979.3,+18.8,079,0083,1686580050,30.099 00,0017,0023,0979.4,+18.9,079,0084,1686580350,30.146 18,0018,0024,0979.0,+19.0,078,0106,1686580650,30.087 16,0017,0023,0979.4,+19.1,080,0088,1686580950,30.078 21,0018,0024,0979.3,+19.2,080,0106,1686581250,30.069 16,0019,0026,0979.2,+19.1,079,0083,1686581550,30.11 16,0018,0024,0979.3,+19.2,079,0074,1686581850,30.084 16,0018,0024,0979.0,+19.3,079,0080,1686582150,30.069 18,0017,0023,0979.3,+19.4,080,0102,1686582450,30.084 99,0019,0026,0979.3,+19.4,080,0086,1686582750,30.061 16,0017,0023,0979.0,+19.3,079,0091,1686583050,30.048 18,0018,0024,0979.1,+19.4,078,0098,1686583350,30.055 18,0020,0027,0979.0,+19.4,077,0089,1686583650,30.197 16,0016,0022,0979.0,+19.4,077,0091,1686583950,30.192 16,0018,0024,0978.7,+19.4,079,0113,1686584250,30.179 18,0019,0026,0978.8,+19.5,079,0101,1686584550,30.177 18,0018,0024,0979.0,+19.5,080,0115,1686584850,30.165 16,0015,0021,0978.7,+19.6,079,0087,1686585150,30.165 18,0016,0022,0978.7,+19.6,079,0100,1686585450,30.169 18,0018,0024,0978.7,+19.6,079,0083,1686585752,32.697 21,0015,0021,0978.9,+19.7,078,0097,1686586050,30.153 16,0015,0021,0978.9,+19.7,078,0094,1686586350,30.145 16,0014,0018,0979.0,+19.7,078,0096,1686586650,30.138 16,0017,0023,0979.0,+19.7,079,0079,1686586950,30.144 16,0015,0021,0978.9,+19.7,080,0104,1686587250,30.282 18,0015,0021,0978.7,+19.6,079,0080,1686587550,30.272 16,0019,0026,0978.6,+19.6,079,0077,1686587850,30.264 16,0014,0018,0978.7,+19.5,078,0094,1686588150,30.253 18,0011,0015,0978.5,+19.5,078,0104,1686588450,30.259 16,0015,0021,0978.8,+19.6,078,0099,1686588750,30.266 18,0016,0022,0978.8,+19.7,079,0100,1686589050,30.282 18,0015,0021,0978.6,+19.9,079,0104,1686589350,30.244 21,0014,0018,0978.5,+20.0,080,0100,1686589650,30.234 18,0015,0021,0978.7,+19.9,077,0087,1686589950,30.226 18,0012,0016,0978.6,+19.9,079,0105,1686590250,30.213 18,0012,0016,0978.5,+19.8,078,0105,1686590550,30.208 18,0014,0018,0978.1,+19.9,079,0100,1686590850,30.345 16,0014,0018,0978.0,+20.3,079,0098,1686591150,30.344 18,0015,0021,0978.2,+20.4,077,0105,1686591450,30.447 21,0013,0017,0978.2,+20.5,077,0102,1686591750,30.343 18,0014,0018,0977.9,+20.7,077,0098,1686592050,30.368 21,0014,0018,0977.8,+20.5,079,0107,1686592350,30.322 13,0010,0013,0977.8,+20.5,077,0107,1686592650,30.322 21,0010,0013,0977.7,+20.4,077,0089,1686592950,30.323 18,0013,0017,0977.9,+20.2,080,0082,1686593250,30.327 00,0007,0010,0978.2,+19.7,077,0092,1686593550,30.303 21,0008,0011,0978.1,+19.7,080,0081,1686593850,30.3 23,0004,0006,0978.3,+19.4,079,0116,1686594150,30.303 18,0002,0003,0978.1,+19.3,080,0097,1686594450,30.447 99,0003,0005,0978.3,+19.2,080,0105,1686594750,30.432 18,0003,0005,0978.3,+19.2,079,0097,1686595050,30.429 18,0004,0006,0978.3,+19.3,080,0091,1686595350,30.423 16,0004,0006,0978.6,+19.1,078,0100,1686595650,30.429 18,0005,0007,0978.4,+19.1,078,0118,1686595950,30.412 21,0005,0007,0978.2,+19.2,078,0114,1686596250,30.418 16,0007,0010,0978.3,+18.9,080,0100,1686596550,30.415 16,0007,0010,0978.3,+18.9,077,0095,1686596850,30.417 18,0008,0011,0978.4,+18.9,078,0090,1686597150,30.395 13,0008,0011,0978.4,+18.7,079,0112,1686597450,30.39 18,0009,0012,0978.7,+18.6,079,0087,1686597750,30.393 18,0006,0008,0978.6,+18.8,078,0099,1686598050,30.53 18,0007,0010,0978.8,+18.7,079,0089,1686598350,30.514 18,0007,0010,0978.8,+18.5,079,0091,1686598650,30.514 21,0007,0010,0978.8,+18.2,078,0075,1686598950,30.511 18,0006,0008,0978.6,+18.1,079,0082,1686599250,30.496 18,0006,0008,0978.7,+17.9,079,0091,1686599550,30.495 16,0007,0010,0979.0,+18.0,080,0090,1686599850,30.492 21,0007,0010,0979.3,+18.0,078,0083,1686600150,30.479 18,0007,0010,0979.2,+18.0,078,0090,1686600450,30.479 18,0005,0007,0979.1,+18.2,078,0084,1686600750,30.477 18,0005,0007,0979.4,+17.7,077,0079,1686601050,30.476 18,0003,0005,0979.4,+17.6,079,0086,1686601350,30.486 18,0005,0007,0979.5,+17.7,078,0094,1686601650,30.62 18,0005,0007,0979.9,+17.4,079,0102,1686601950,30.611 16,0004,0006,0979.7,+17.4,078,0088,1686602250,30.603 16,0004,0006,0979.8,+17.3,078,0080,1686602550,30.594 13,0008,0011,0980.0,+17.2,078,0082,1686602850,30.592 18,0005,0007,0979.9,+17.2,078,0088,1686603150,30.603 18,0007,0010,0980.0,+16.9,078,0093,1686603450,30.587 13,0006,0008,0979.9,+17.0,077,0053,1686603750,30.578 16,0006,0008,0980.0,+17.0,077,0086,1686604050,30.571 21,0005,0007,0980.5,+16.7,078,0089,1686604350,30.591 13,0006,0008,0980.1,+16.7,077,0086,1686604650,30.572 13,0005,0007,0980.2,+16.5,076,0082,1686604950,30.566 16,0005,0007,0980.7,+16.4,076,0076,1686605250,30.751 13,0004,0006,0980.4,+16.4,076,0090,1686605550,30.71 13,0005,0007,0980.5,+16.3,076,0061,1686605850,30.689 16,0005,0007,0980.3,+16.3,076,0088,1686606150,30.683 13,0004,0006,0980.7,+16.3,076,0082,1686606450,30.669 13,0005,0007,0980.6,+16.4,076,0090,1686606750,30.669 13,0005,0007,0980.7,+16.3,075,0072,1686607050,30.655 13,0004,0006,0980.6,+16.3,074,0069,1686607350,30.651 16,0005,0007,0980.9,+16.3,076,0080,1686607650,30.658 11,0004,0006,0980.8,+16.3,075,0075,1686607950,30.645 18,0004,0006,0981.0,+16.4,075,0086,1686608250,30.639 13,0006,0008,0980.9,+16.3,075,0087,1686608550,30.645 16,0004,0006,0981.0,+16.4,075,0082,1686608850,30.78 16,0004,0006,0981.2,+16.4,074,0072,1686609150,30.768 16,0004,0006,0981.2,+16.4,074,0086,1686609450,30.763 16,0004,0006,0981.3,+16.3,073,0089,1686609750,30.768 18,0004,0006,0981.5,+16.5,074,0086,1686610050,30.764 18,0003,0005,0981.3,+16.2,073,0083,1686610350,30.749 16,0003,0005,0981.5,+16.3,073,0078,1686610650,30.759 18,0005,0007,0981.4,+16.2,073,0087,1686610950,30.748 16,0004,0006,0981.6,+16.3,073,0073,1686611250,30.751 18,0036,0049,0982.0,+16.3,072,0088,1686611550,30.728 13,0029,0039,0981.9,+16.1,071,0100,1686611850,30.725 18,0122,0164,0982.3,+16.1,073,0080,1686612150,30.74 16,0029,0039,0982.1,+15.9,073,0082,1686612450,30.868 18,0004,0006,0982.5,+15.8,073,0076,1686612750,30.866 16,0014,0018,0982.6,+15.7,071,0075,1686613050,30.848 16,0013,0017,0982.5,+15.8,070,0085,1686613350,30.86 18,0008,0011,0983.0,+15.7,070,0091,1686613650,30.849 13,0007,0010,0983.0,+15.7,070,0080,1686613950,30.839 13,0004,0006,0983.3,+15.6,069,0091,1686614250,30.842 13,0003,0005,0983.3,+15.4,070,0093,1686614550,30.833 16,0001,0002,0983.2,+15.4,070,0084,1686614850,30.818 13,0002,0003,0983.2,+15.4,069,0075,1686615150,30.805 21,0002,0003,0983.3,+15.4,070,0059,1686615450,30.805 16,0002,0003,0983.1,+15.3,069,0085,1686615750,30.813 16,0003,0005,0983.3,+15.2,069,0073,1686616050,30.954 18,0001,0002,0983.5,+15.1,069,0089,1686616350,30.955 13,0001,0002,0983.5,+15.1,069,0070,1686616650,30.936 18,0001,0002,0983.3,+15.0,069,0083,1686616950,30.944 16,0001,0002,0983.7,+15.2,069,0091,1686617250,30.916 16,0001,0002,0983.5,+15.1,069,0094,1686617550,30.939 16,0001,0002,0983.6,+15.0,069,0080,1686617850,30.907 13,0001,0002,0983.8,+14.9,069,0085,1686618150,30.914 13,0002,0003,0983.8,+14.8,069,0092,1686618450,30.907 18,0002,0003,0983.6,+14.8,069,0087,1686618750,30.882 13,0002,0003,0983.9,+14.7,069,0086,1686619050,30.897 16,0002,0003,0984.0,+14.6,069,0069,1686619350,30.886 99,0002,0003,0984.2,+14.8,070,0083,1686619651,31.029 13,0002,0003,0984.3,+14.5,070,0078,1686619951,31.023 23,0004,0006,0984.2,+14.5,070,0085,1686620251,31.025 18,0003,0005,0984.0,+14.3,070,0102,1686620551,31.017 18,0005,0007,0984.4,+14.3,070,0072,1686620850,30.998 21,0007,0010,0984.2,+14.2,071,0079,1686621151,31.02 18,0006,0008,0984.2,+14.2,071,0086,1686621451,31 18,0005,0007,0984.5,+14.1,070,0089,1686621750,30.986 18,0007,0010,0984.4,+14.1,071,0070,1686622050,30.976 18,0006,0008,0984.3,+14.3,071,0071,1686622350,30.99 21,0004,0006,0984.2,+14.2,071,0093,1686622650,30.991 11,0005,0007,0984.3,+14.2,071,0078,1686622950,30.984 21,0006,0008,0984.7,+14.1,072,0099,1686623251,31.123 18,0006,0008,0984.4,+14.1,072,0066,1686623551,31.11 13,0007,0010,0984.3,+14.2,072,0073,1686623851,31.124 61,0006,0008,0984.5,+14.0,073,0089,1686624151,31.123 18,0007,0010,0984.5,+13.9,073,0079,1686624451,31.11 18,0005,0007,0984.0,+13.9,073,0081,1686624751,31.105 11,0005,0007,0984.2,+14.1,073,0077,1686625051,31.091 13,0006,0008,0984.4,+14.0,073,0060,1686625351,31.141 16,0007,0010,0984.2,+14.2,073,0079,1686625651,31.086 16,0007,0010,0984.2,+14.2,073,0074,1686625951,31.089 16,0005,0007,0984.0,+14.1,074,0076,1686626251,31.08 16,0006,0008,0984.0,+14.2,075,0088,1686626551,31.076 16,0008,0011,0984.3,+14.3,074,0082,1686626851,31.21 13,0006,0008,0984.3,+14.1,076,0075,1686627151,31.208 13,0006,0008,0984.0,+14.2,076,0088,1686627451,31.215 13,0006,0008,0984.2,+13.9,078,0083,1686627751,31.187 11,0006,0008,0984.1,+14.2,076,0098,1686628051,31.181 11,0007,0010,0984.2,+14.3,076,0081,1686628351,31.176 11,0007,0010,0983.9,+14.1,077,0082,1686628651,31.186 16,0008,0011,0984.0,+14.2,077,0080,1686628951,31.225 13,0008,0011,0984.0,+14.0,078,0056,1686629251,31.166 16,0014,0018,0983.9,+14.0,079,0095,1686629551,31.168 16,0006,0008,0983.7,+14.0,078,0078,1686629851,31.153 16,0008,0011,0983.9,+14.0,078,0064,1686630151,31.158 11,0008,0011,0984.0,+14.1,078,0085,1686630451,31.306 13,0008,0011,0984.3,+14.0,079,0077,1686630751,31.283 11,0009,0012,0984.0,+14.1,079,0076,1686631051,31.292 18,0007,0010,0983.9,+14.1,079,0073,1686631351,31.3 13,0008,0011,0983.6,+14.1,079,0076,1686631651,31.275 09,0008,0011,0983.6,+14.0,079,0088,1686631951,31.262 11,0010,0013,0984.0,+14.0,079,0074,1686632251,31.27 11,0009,0012,0984.3,+14.0,079,0092,1686632551,31.256 11,0007,0010,0984.0,+14.0,078,0084,1686632851,31.282 09,0007,0010,0984.2,+13.9,079,0079,1686633151,31.251 11,0010,0013,0983.9,+13.9,079,0092,1686633451,31.239 11,0007,0010,0984.2,+13.9,079,0091,1686633751,31.252 11,0006,0008,0983.9,+13.8,079,0079,1686634051,31.399 09,0008,0011,0984.0,+13.8,079,0085,1686634651,31.463 13,0005,0007,0984.0,+13.8,079,0079,1686634951,31.371 16,0007,0010,0983.9,+13.9,079,0073,1686635251,31.369 11,0007,0010,0983.7,+14.1,079,0078,1686635551,31.366 09,0009,0012,0983.8,+14.1,079,0081,1686635851,31.361 11,0005,0007,0984.0,+14.2,079,0070,1686636151,31.354 11,0006,0008,0984.1,+14.2,079,0083,1686636451,31.35 16,0007,0010,0983.9,+14.2,078,0096,1686636751,31.351 11,0006,0008,0983.9,+14.2,078,0059,1686637051,31.332 13,0010,0013,0983.7,+14.1,079,0089,1686637351,31.526 16,0008,0011,0983.8,+14.1,079,0071,1686637651,31.48 13,0008,0011,0984.0,+13.9,079,0074,1686637951,31.474 11,0008,0011,0984.0,+13.8,079,0096,1686638251,31.46 13,0008,0011,0983.8,+13.6,080,0077,1686638551,31.481 13,0008,0011,0984.0,+13.7,079,0084,1686638851,31.452 09,0008,0011,0983.8,+13.6,080,0083,1686639151,31.452 09,0007,0010,0983.9,+13.4,079,0099,1686639451,31.435 11,0011,0015,0983.9,+13.4,079,0071,1686639751,31.423 13,0007,0010,0983.9,+13.4,079,0073,1686640051,31.422 13,0011,0015,0983.8,+13.3,078,0086,1686640351,31.421 13,0010,0013,0984.2,+13.2,078,0069,1686640651,31.417 23,0006,0008,0984.0,+13.1,078,0076,1686640951,31.494 13,0010,0013,0983.9,+13.0,078,0111,1686641251,31.559 11,0010,0013,0984.0,+13.0,078,0077,1686641551,31.567 13,0013,0017,0984.0,+13.1,077,0069,1686641851,31.559 16,0008,0011,0984.1,+12.8,077,0073,1686642151,31.551 13,0010,0013,0984.2,+12.8,077,0097,1686642451,31.54 13,0008,0011,0983.9,+12.7,077,0081,1686642751,31.545 11,0008,0011,0984.1,+12.8,077,0075,1686643051,31.534 13,0009,0012,0983.9,+12.6,076,0074,1686643351,31.561 16,0009,0012,0984.0,+12.6,076,0075,1686643651,31.527 13,0009,0012,0984.2,+12.5,076,0079,1686643951,31.515 13,0008,0011,0984.3,+12.5,074,0076,1686644251,31.504 11,0009,0012,0984.0,+12.4,075,0079,1686644551,31.519 16,0011,0015,0984.1,+12.1,075,0081,1686644851,31.66 16,0010,0013,0984.2,+12.3,074,0088,1686645151,31.63 16,0007,0010,0984.1,+12.2,072,0072,1686645451,31.633 13,0007,0010,0984.1,+12.2,071,0092,1686645751,31.629 11,0008,0011,0984.1,+12.1,070,0079,1686646051,31.631 11,0008,0011,0984.0,+12.2,071,0097,1686646351,31.629 13,0007,0010,0984.3,+12.1,071,0081,1686646651,31.622 11,0008,0011,0984.2,+12.0,071,0083,1686646951,31.61 13,0009,0012,0984.1,+12.0,071,0075,1686647251,31.617 11,0009,0012,0983.9,+11.8,072,0067,1686647551,31.752 16,0008,0011,0984.1,+11.9,073,0080,1686647851,31.618 16,0008,0011,0984.2,+12.0,072,0082,1686648151,31.619 09,0011,0015,0983.8,+11.8,072,0071,1686648451,31.754 13,0008,0011,0984.1,+11.8,072,0088,1686648751,31.735 13,0008,0011,0984.3,+11.8,072,0081,1686649051,31.741 16,0009,0012,0984.2,+11.8,072,0087,1686649351,31.731 16,0009,0012,0984.2,+11.7,071,0082,1686649651,31.716 16,0010,0013,0984.1,+11.6,071,0094,1686649951,31.722 18,0010,0013,0984.3,+11.8,072,0084,1686650251,31.713 13,0008,0011,0984.1,+11.7,071,0074,1686650551,31.726 11,0008,0011,0984.1,+11.9,072,0055,1686650851,31.72 13,0009,0012,0984.2,+11.8,071,0069,1686651151,31.709 18,0010,0013,0984.5,+12.1,071,0073,1686651451,31.691 13,0008,0011,0984.5,+12.4,071,0066,1686651751,31.713 13,0008,0011,0984.5,+12.6,071,0095,1686652051,31.836 99,0008,0011,0984.5,+12.6,071,0064,1686652351,31.836 18,0008,0011,0984.3,+12.8,071,0076,1686652651,31.828 13,0008,0011,0984.4,+12.8,071,0077,1686652951,31.837 11,0009,0012,0984.5,+12.9,072,0079,1686653251,31.82 18,0008,0011,0984.0,+13.0,073,0078,1686653551,31.809 00,0009,0012,0984.4,+13.1,074,0085,1686653851,31.81 16,0008,0011,0984.3,+13.3,075,0078,1686654151,31.805 16,0009,0012,0984.1,+13.4,076,0078,1686654451,31.795 99,0008,0011,0984.4,+13.6,076,0084,1686654751,31.793 13,0007,0010,0984.2,+13.7,076,0085,1686655051,31.794 16,0007,0010,0984.1,+13.8,076,0080,1686655351,31.804 16,0007,0010,0984.3,+14.0,077,0066,1686655651,31.933 13,0007,0010,0984.1,+14.2,076,0090,1686655951,31.925 13,0007,0010,0984.1,+14.2,077,0073,1686656251,31.924 16,0008,0011,0984.2,+14.4,075,0070,1686656551,31.916 13,0008,0011,0984.2,+14.5,075,0072,1686656851,31.929 16,0008,0011,0983.8,+14.7,073,0092,1686657151,31.908 13,0007,0010,0984.2,+15.0,074,0082,1686657451,31.905 13,0009,0012,0984.1,+14.8,073,0074,1686657751,31.921 16,0008,0011,0984.2,+15.0,072,0077,1686658051,31.9 16,0008,0011,0984.1,+14.9,073,0089,1686658351,31.889 16,0010,0013,0984.2,+14.7,072,0091,1686658651,31.888 11,0009,0012,0984.1,+14.7,072,0085,1686658951,31.888 16,0007,0010,0984.2,+14.8,071,0080,1686659252,32.022 16,0007,0010,0984.1,+14.9,069,0087,1686659552,32.034 13,0007,0010,0984.4,+14.7,070,0089,1686659852,32.016 13,0008,0011,0984.3,+15.0,069,0076,1686660152,32.014 11,0008,0011,0983.9,+15.3,069,0082,1686660452,32.005 13,0008,0011,0984.3,+15.5,067,0084,1686660752,32 21,0007,0010,0984.2,+15.2,069,0082,1686661052,32.003 16,0006,0008,0984.1,+15.4,067,0074,1686661351,31.993 16,0007,0010,0984.5,+15.7,064,0071,1686661651,31.987 13,0013,0017,0984.4,+15.9,063,0089,1686661951,31.981 16,0008,0011,0984.6,+16.2,059,0087,1686662251,31.976 16,0009,0012,0984.4,+16.2,059,0088,1686662551,31.985 13,0006,0008,0984.8,+16.3,053,0081,1686662852,32.117 18,0008,0011,0984.4,+16.2,056,0082,1686663152,32.108 13,0007,0010,0984.6,+16.2,055,0081,1686663452,32.114 80,0006,0008,0984.6,+15.9,056,0089,1686663752,32.11 16,0010,0013,0984.7,+16.3,054,0082,1686664052,32.112 13,0006,0008,0984.8,+16.8,053,0082,1686664352,32.096 13,0007,0010,0984.6,+16.3,053,0093,1686664652,32.088 13,0006,0008,0984.6,+16.5,054,0083,1686664952,32.071 16,0009,0012,0984.8,+16.5,055,0083,1686665252,32.074 11,0006,0008,0984.8,+17.2,054,0100,1686665552,32.089 16,0005,0007,0984.6,+17.8,055,0065,1686665852,32.064 16,0007,0010,0984.7,+18.3,053,0078,1686666152,32.063 16,0006,0008,0984.4,+17.8,054,0095,1686666452,32.217 13,0008,0011,0984.6,+17.3,054,0085,1686666752,32.201 11,0009,0012,0984.6,+17.7,055,0085,1686667052,32.204 13,0012,0016,0984.8,+18.0,055,0078,1686667352,32.192 13,0009,0012,0984.5,+17.3,056,0069,1686667652,32.191 16,0006,0008,0984.9,+17.5,056,0084,1686667952,32.188 18,0006,0008,0984.6,+17.1,058,0091,1686668252,32.163 99,0007,0010,0984.9,+16.9,058,0077,1686668552,32.152 16,0007,0010,0984.7,+17.0,058,0074,1686668852,32.159 13,0007,0010,0984.7,+17.0,056,0089,1686669152,32.154 13,0007,0010,0984.6,+17.4,057,0083,1686669452,32.155 13,0011,0015,0984.7,+18.2,053,0095,1686669752,32.152 13,0008,0011,0985.0,+18.6,053,0082,1686670052,32.301 13,0007,0010,0984.5,+18.2,051,0103,1686670352,32.303 09,0008,0011,0984.6,+18.2,053,0076,1686670652,32.288 00,0006,0008,0985.0,+19.1,048,0076,1686670952,32.281 13,0009,0012,0984.7,+18.5,050,0073,1686671252,32.271 09,0008,0011,0984.9,+19.5,049,0079,1686671552,32.271 13,0008,0011,0984.7,+19.5,049,0066,1686671852,32.269 16,0008,0011,0984.7,+20.0,046,0085,1686672152,32.266 16,0007,0010,0984.8,+19.8,047,0081,1686672452,32.246 11,0012,0016,0984.7,+19.8,047,0078,1686672752,32.257 11,0009,0012,0984.6,+19.7,047,0065,1686673052,32.247 13,0008,0011,0984.5,+20.0,046,0067,1686673352,32.245 06,0006,0008,0984.5,+19.6,047,0070,1686673652,32.388 13,0008,0011,0984.5,+20.7,045,0065,1686673952,32.372 16,0007,0010,0984.8,+20.5,045,0073,1686674252,32.364 13,0005,0007,0984.6,+20.4,047,0085,1686674552,32.36 11,0007,0010,0984.7,+20.4,045,0079,1686674852,32.363 13,0006,0008,0984.5,+20.6,045,0088,1686675152,32.389 11,0006,0008,0984.5,+20.6,047,0080,1686675452,32.355 99,0006,0008,0984.4,+20.2,044,0075,1686675752,32.358 00,0009,0012,0984.4,+20.2,042,0095,1686676052,32.349 18,0005,0007,0984.3,+20.1,043,0081,1686676352,32.342 13,0006,0008,0984.2,+20.4,043,0084,1686676652,32.334 13,0006,0008,0984.2,+20.7,039,0090,1686676952,32.376 11,0005,0007,0984.1,+21.3,041,0069,1686677252,32.482 13,0006,0008,0984.0,+21.3,038,0071,1686677552,32.474 11,0007,0010,0984.2,+21.4,039,0090,1686677852,32.497 13,0006,0008,0984.1,+21.2,038,0078,1686678152,32.464 13,0005,0007,0984.0,+21.6,037,0074,1686678452,32.463 13,0008,0011,0983.7,+21.6,042,0105,1686678752,32.464 16,0004,0006,0983.7,+21.8,038,0054,1686679052,32.463 13,0008,0011,0983.7,+22.1,039,0079,1686679352,32.452 13,0005,0007,0983.7,+22.3,038,0084,1686679652,32.438 18,0003,0005,0983.6,+22.4,037,0089,1686679952,32.423 13,0006,0008,0983.9,+22.3,035,0085,1686680252,32.43 13,0004,0006,0983.4,+23.1,035,0072,1686680552,32.434 09,0004,0006,0983.8,+23.2,037,0082,1686680852,32.586 13,0006,0008,0983.5,+23.2,033,0088,1686681152,32.571 13,0003,0005,0983.7,+22.6,034,0074,1686681452,32.568 11,0004,0006,0983.2,+23.4,032,0076,1686681752,32.556 13,0004,0006,0983.3,+23.8,032,0080,1686682052,32.552 13,0003,0005,0983.0,+23.5,031,0078,1686682352,32.548 11,0005,0007,0983.0,+21.9,033,0083,1686682652,32.538 11,0004,0006,0983.0,+22.1,033,0084,1686682952,32.538 11,0004,0006,0983.2,+21.7,036,0068,1686683252,32.536 13,0004,0006,0983.3,+21.3,033,0088,1686683552,32.51 23,0004,0006,0983.0,+20.9,036,0086,1686683852,32.507 13,0005,0007,0982.8,+21.0,035,0083,1686684152,32.513 13,0003,0005,0983.3,+20.9,034,0089,1686684452,32.642 18,0006,0008,0983.0,+20.7,036,0087,1686684752,32.64 16,0005,0007,0983.1,+20.1,038,0080,1686685052,32.636 16,0004,0006,0982.9,+20.3,037,0093,1686685352,32.632 13,0005,0007,0983.0,+20.5,036,0083,1686685652,32.625 16,0030,0042,0982.8,+20.6,036,0086,1686685952,32.616 16,0143,0193,0982.9,+20.3,036,0081,1686686252,32.602 99,0012,0016,0982.8,+20.5,035,0077,1686686552,32.589 13,0005,0007,0982.5,+20.0,035,0082,1686686852,32.594 13,0005,0007,0982.6,+20.5,037,0083,1686687152,32.591 13,0005,0007,0982.5,+20.4,037,0079,1686687452,32.582 09,0004,0006,0982.7,+20.0,036,0080,1686687752,32.591 11,0004,0006,0982.6,+20.6,035,0074,1686688052,32.73 09,0005,0007,0982.6,+20.6,036,0087,1686688352,32.721 13,0004,0006,0982.4,+20.4,036,0097,1686688652,32.717 11,0008,0011,0982.5,+20.1,036,0074,1686688952,32.715 16,0005,0007,0982.4,+20.1,037,0068,1686689252,32.703 16,0007,0010,0982.2,+20.1,038,0102,1686689552,32.697 16,0007,0010,0982.0,+19.9,039,0099,1686689852,32.679 16,0007,0010,0982.4,+19.9,039,0073,1686690152,32.671 13,0006,0008,0982.3,+19.8,040,0082,1686690452,32.674 13,0006,0008,0982.1,+19.9,040,0086,1686690752,32.67 16,0005,0007,0981.9,+19.6,041,0090,1686691052,32.652 99,0008,0011,0982.1,+19.7,041,0088,1686691352,32.706 13,0008,0011,0982.2,+19.8,040,0088,1686691652,32.805 13,0005,0007,0982.0,+19.6,041,0092,1686691952,32.809 13,0008,0011,0982.1,+19.7,041,0105,1686692252,32.805 16,0009,0012,0982.0,+19.5,042,0105,1686692552,32.789 13,0007,0010,0981.9,+19.6,042,0069,1686692852,32.787 16,0006,0008,0982.0,+19.5,041,0079,1686693152,32.785 16,0006,0008,0982.7,+19.4,042,0086,1686693452,32.777 13,0007,0010,0983.2,+17.4,060,0073,1686693752,32.774 18,0004,0006,0983.3,+15.7,069,0079,1686694052,32.756 13,0005,0007,0983.4,+15.2,070,0071,1686694352,32.759 16,0005,0007,0983.6,+15.1,072,0098,1686694652,32.754 18,0005,0007,0983.5,+14.9,074,0089,1686694952,32.752 16,0009,0012,0983.4,+14.9,072,0077,1686695252,32.881 13,0006,0008,0983.7,+14.8,073,0087,1686695552,32.874 16,0004,0006,0983.6,+14.7,074,0097,1686695852,32.861 18,0006,0008,0983.5,+14.9,073,0077,1686696152,32.873 13,0005,0007,0983.8,+14.5,075,0095,1686696452,32.86 13,0004,0006,0983.6,+15.2,073,0082,1686696752,32.849 18,0005,0007,0983.6,+15.2,073,0090,1686697052,32.885 18,0006,0008,0983.7,+14.8,073,0080,1686697352,32.846 13,0004,0006,0983.3,+15.2,074,0090,1686697652,32.84 16,0004,0006,0983.1,+15.4,072,0088,1686697952,32.841 16,0004,0006,0983.4,+15.6,070,0084,1686698252,32.839 18,0006,0008,0983.3,+16.1,070,0068,1686698552,32.835 99,0003,0005,0983.4,+15.9,070,0079,1686698852,32.977 16,0005,0007,0983.2,+15.7,069,0085,1686699152,32.974 16,0004,0006,0983.5,+15.8,069,0096,1686699452,32.974 21,0004,0006,0983.2,+15.4,072,0098,1686699752,32.951 13,0005,0007,0983.4,+15.4,070,0070,1686700052,32.957 16,0004,0006,0983.0,+15.6,070,0079,1686700352,32.946 13,0004,0006,0982.8,+15.8,070,0099,1686700652,32.928 16,0005,0007,0983.1,+15.7,070,0077,1686700952,32.914 13,0006,0008,0982.9,+15.6,070,0100,1686701252,32.929 18,0005,0007,0982.8,+15.4,070,0089,1686701552,32.93 18,0004,0006,0982.6,+15.4,071,0089,1686701852,32.916 18,0004,0006,0982.6,+15.4,072,0102,1686702152,32.92 21,0005,0007,0982.6,+15.4,071,0087,1686702453,33.061 13,0006,0008,0982.3,+15.6,070,0067,1686702753,33.061 18,0004,0006,0982.1,+15.4,070,0074,1686703053,33.033 16,0005,0007,0982.2,+15.3,071,0083,1686703353,33.043 13,0003,0005,0982.2,+15.5,069,0093,1686703653,33.036 18,0002,0003,0982.1,+15.2,071,0095,1686703953,33.036 99,0005,0007,0982.0,+15.3,070,0082,1686704253,33.025 16,0005,0007,0982.1,+15.1,070,0078,1686704553,33.038 18,0004,0006,0982.1,+15.2,070,0080,1686704853,33.022 21,0002,0003,0981.8,+15.3,070,0079,1686705153,33.036 18,0003,0005,0981.9,+15.1,071,0074,1686705453,33.004 18,0003,0005,0982.3,+15.0,070,0090,1686705753,33.015 18,0003,0005,0982.1,+14.9,070,0082,1686706053,33.142 16,0003,0005,0982.3,+14.9,071,0072,1686706353,33.14 16,0008,0011,0982.1,+14.6,071,0094,1686706653,33.154 18,0004,0006,0982.3,+14.1,073,0097,1686706953,33.133 16,0005,0007,0982.2,+14.5,072,0081,1686707253,33.117 21,0004,0006,0982.2,+14.4,071,0079,1686707553,33.12 18,0003,0005,0982.0,+14.2,074,0080,1686707853,33.125 18,0004,0006,0982.3,+14.5,073,0076,1686708153,33.109 21,0004,0006,0982.3,+14.5,072,0083,1686708453,33.097 13,0003,0005,0981.9,+14.3,073,0096,1686708753,33.106 18,0004,0006,0982.0,+14.3,072,0073,1686709053,33.093 13,0004,0006,0981.8,+13.9,075,0090,1686709353,33.109 99,0004,0006,0981.6,+13.8,074,0088,1686709953,33.226 18,0007,0010,0981.5,+14.2,074,0069,1686710253,33.212 00,0003,0005,0981.5,+14.2,074,0068,1686710553,33.247 16,0003,0005,0981.5,+14.0,073,0073,1686710853,33.207 21,0003,0005,0981.7,+14.0,074,0091,1686711153,33.203 18,0005,0007,0981.6,+13.8,073,0076,1686711453,33.198 16,0004,0006,0981.4,+13.6,075,0065,1686711753,33.199 13,0005,0007,0981.6,+13.7,075,0089,1686712053,33.189 16,0005,0007,0981.6,+13.8,075,0086,1686712353,33.186 18,0010,0013,0981.5,+13.6,075,0072,1686712653,33.185 18,0004,0006,0981.3,+13.5,074,0096,1686712953,33.2 16,0004,0006,0981.6,+13.5,074,0060,1686713253,33.333 16,0004,0006,0981.1,+13.2,074,0072,1686713553,33.317 18,0004,0006,0981.2,+13.5,074,0078,1686713853,33.304 16,0004,0006,0981.4,+13.4,073,0087,1686714153,33.355 16,0004,0006,0981.1,+13.4,074,0089,1686714453,33.292 18,0005,0007,0981.2,+13.3,073,0092,1686714753,33.285 99,0004,0006,0981.0,+13.4,073,0084,1686715053,33.284 21,0006,0008,0981.2,+13.3,072,0094,1686715353,33.271 18,0005,0007,0980.8,+13.4,074,0079,1686715653,33.274 16,0004,0006,0981.0,+13.4,071,0064,1686715953,33.267 13,0004,0006,0980.9,+13.2,072,0074,1686716253,33.264 16,0005,0007,0981.1,+13.2,073,0083,1686716553,33.275 18,0009,0012,0981.1,+13.2,074,0084,1686716853,33.408 21,0006,0008,0980.8,+13.1,073,0084,1686717153,33.405 21,0007,0010,0980.6,+13.1,073,0087,1686717453,33.394 16,0006,0008,0980.5,+12.9,075,0072,1686717753,33.402 13,0005,0007,0980.4,+12.7,075,0074,1686718053,33.379 18,0005,0007,0980.4,+12.7,075,0071,1686718353,33.383 18,0006,0008,0980.5,+12.5,074,0079,1686718653,33.37 21,0006,0008,0980.4,+12.7,074,0077,1686718953,33.368 16,0005,0007,0980.4,+12.8,073,0092,1686719253,33.361 18,0005,0007,0980.4,+12.8,074,0084,1686719553,33.355 21,0005,0007,0980.5,+12.5,074,0081,1686719853,33.358 18,0006,0008,0980.5,+12.5,075,0064,1686720153,33.347 18,0006,0008,0980.3,+12.4,075,0083,1686720453,33.499 18,0006,0008,0980.4,+12.2,076,0087,1686720753,33.496 11,0006,0008,0980.2,+12.4,077,0073,1686721053,33.491 16,0006,0008,0980.4,+12.5,074,0089,1686721353,33.487 21,0005,0007,0980.1,+12.3,075,0085,1686721653,33.485 18,0004,0006,0980.0,+12.5,075,0073,1686721953,33.567 13,0005,0007,0979.9,+12.2,075,0073,1686722253,33.465 21,0007,0010,0979.8,+12.5,076,0077,1686722553,33.456 18,0005,0007,0979.8,+12.1,076,0084,1686722853,33.443 18,0007,0010,0979.5,+12.1,076,0068,1686723153,33.444 16,0006,0008,0979.5,+12.1,076,0071,1686723453,33.627 18,0008,0011,0979.6,+12.4,077,0099,1686723753,33.455 18,0006,0008,0979.5,+12.4,076,0067,1686724053,33.608 18,0006,0008,0979.4,+12.2,077,0101,1686724353,33.579 18,0006,0008,0979.6,+12.1,076,0092,1686724653,33.581 21,0006,0008,0979.3,+12.2,077,0100,1686724953,33.57 13,0007,0010,0979.2,+12.2,077,0092,1686725253,33.568 18,0006,0008,0979.4,+12.0,078,0073,1686725553,33.57 18,0007,0010,0979.1,+12.1,078,0099,1686725853,33.558 21,0005,0007,0978.9,+12.1,078,0081,1686726153,33.551 18,0005,0007,0978.9,+12.2,078,0090,1686726453,33.548 18,0004,0006,0979.1,+12.2,077,0084,1686726753,33.545 13,0006,0008,0978.8,+12.2,078,0083,1686727053,33.542 21,0006,0008,0978.8,+12.4,077,0088,1686727353,33.549 11,0006,0008,0978.7,+12.5,077,0073,1686727653,33.687 16,0008,0011,0978.6,+12.3,077,0080,1686727953,33.683 18,0005,0007,0978.5,+12.4,077,0087,1686728253,33.67 16,0006,0008,0978.3,+12.5,076,0101,1686728553,33.669 18,0005,0007,0978.1,+12.6,075,0081,1686728853,33.667 13,0006,0008,0978.0,+12.6,076,0074,1686729153,33.668 21,0006,0008,0978.2,+12.6,076,0081,1686729453,33.666 18,0007,0010,0978.1,+12.5,076,0083,1686729753,33.663 21,0006,0008,0978.0,+12.6,076,0086,1686730053,33.655 13,0007,0010,0978.0,+12.5,076,0079,1686730353,33.637 21,0005,0007,0978.0,+12.6,076,0091,1686730653,33.634 21,0008,0011,0977.7,+12.6,076,0087,1686730953,33.646 21,0006,0008,0977.6,+12.6,076,0091,1686731253,33.77 13,0008,0011,0977.6,+12.7,076,0080,1686731553,33.773 21,0006,0008,0977.7,+12.6,077,0097,1686731853,33.765 16,0005,0007,0977.6,+12.7,077,0089,1686732153,33.765 16,0006,0008,0977.9,+12.8,076,0076,1686732453,33.761 18,0008,0011,0977.8,+12.7,076,0084,1686732753,33.748 18,0005,0007,0977.8,+12.7,076,0092,1686733053,33.749 18,0006,0008,0977.3,+12.7,077,0074,1686733353,33.73 18,0006,0008,0977.2,+12.7,077,0074,1686733653,33.743 99,0005,0007,0977.4,+12.7,077,0086,1686733953,33.727 16,0007,0010,0977.3,+12.8,078,0086,1686734253,33.72 18,0006,0008,0977.3,+12.8,077,0104,1686734553,33.731 21,0006,0008,0977.5,+12.8,077,0093,1686734853,33.858 16,0005,0007,0977.0,+12.8,077,0085,1686735153,33.851 21,0007,0010,0977.4,+12.8,077,0072,1686735453,33.854 21,0006,0008,0977.4,+12.7,077,0098,1686735753,33.86 16,0008,0011,0977.2,+12.7,077,0099,1686736053,33.848 18,0005,0007,0977.3,+12.6,078,0088,1686736353,33.846 13,0006,0008,0977.0,+12.8,078,0068,1686736653,33.838 13,0005,0007,0977.2,+12.7,077,0077,1686736953,33.816 13,0006,0008,0977.2,+12.6,078,0089,1686737253,33.812 18,0005,0007,0977.1,+12.7,077,0093,1686737553,33.828 18,0005,0007,0977.1,+12.6,078,0096,1686737853,33.813 00,0006,0008,0976.9,+12.6,079,0084,1686738153,33.819 13,0005,0007,0977.1,+12.6,079,0089,1686738453,33.951 16,0007,0010,0977.1,+12.7,079,0091,1686738753,33.951 21,0005,0007,0977.0,+12.7,079,0073,1686739053,33.959 16,0005,0007,0977.1,+12.6,079,0110,1686739353,33.938 16,0006,0008,0976.8,+12.6,079,0094,1686739653,33.969 13,0009,0012,0976.9,+12.6,079,0084,1686739953,33.931 13,0007,0010,0976.8,+12.6,079,0072,1686740253,33.92 21,0005,0007,0977.0,+12.6,079,0085,1686740553,33.921 16,0006,0008,0976.9,+12.7,078,0097,1686740853,33.917 21,0010,0013,0977.1,+12.8,079,0082,1686741153,33.912 21,0006,0008,0977.0,+12.8,080,0097,1686741453,33.934 21,0006,0008,0977.1,+12.8,079,0090,1686741753,33.921 13,0005,0007,0977.1,+12.9,080,0090,1686742054,34.076 18,0008,0011,0977.0,+13.0,080,0082,1686742354,34.08 18,0005,0007,0977.0,+13.1,080,0099,1686742654,34.026 18,0005,0007,0977.1,+13.2,079,0079,1686742954,34.089 13,0006,0008,0976.7,+13.4,079,0095,1686743254,34.046 18,0009,0012,0976.6,+13.4,078,0080,1686743554,34.036 18,0007,0010,0976.9,+13.7,078,0085,1686743854,34.015 18,0005,0007,0976.8,+13.6,078,0082,1686744154,34.012 21,0007,0010,0976.8,+13.8,077,0079,1686744454,34 13,0005,0007,0976.9,+14.0,077,0056,1686744753,33.996 16,0006,0008,0976.8,+14.0,077,0081,1686745053,33.988 18,0006,0008,0976.8,+14.2,077,0112,1686745354,34.006 21,0004,0006,0976.9,+14.3,077,0087,1686745654,34.144 16,0006,0008,0977.0,+14.3,078,0094,1686745954,34.12 18,0004,0006,0977.0,+14.3,077,0100,1686746254,34.163 18,0006,0008,0977.0,+14.3,077,0082,1686746554,34.15 18,0006,0008,0977.0,+14.3,077,0080,1686746854,34.169 21,0005,0007,0976.7,+14.1,077,0081,1686747154,34.165 23,0005,0007,0977.1,+14.3,076,0072,1686747454,34.116 16,0004,0006,0977.0,+14.2,075,0095,1686747754,34.129 16,0005,0007,0977.1,+14.3,075,0094,1686748054,34.091 16,0004,0006,0977.3,+14.4,076,0099,1686748354,34.085 18,0004,0006,0977.0,+14.5,075,0075,1686748654,34.083 16,0005,0007,0977.1,+14.7,075,0082,1686748954,34.135 13,0005,0007,0977.1,+14.1,076,0072,1686749254,34.267 18,0009,0012,0976.8,+14.4,075,0077,1686749554,34.22 16,0004,0006,0976.8,+14.9,075,0074,1686749854,34.218 16,0007,0010,0976.9,+14.8,075,0095,1686750154,34.199 18,0008,0011,0977.3,+14.4,076,0058,1686750454,34.206 16,0005,0007,0977.1,+14.7,075,0085,1686750754,34.203 16,0009,0012,0976.8,+14.6,075,0099,1686751054,34.213 18,0005,0007,0977.0,+14.9,074,0084,1686751354,34.206 11,0006,0008,0976.8,+14.9,074,0098,1686751654,34.188 18,0005,0007,0977.2,+15.1,073,0088,1686751954,34.248 18,0004,0006,0977.2,+15.1,074,0089,1686752254,34.213 21,0007,0010,0977.0,+14.9,074,0083,1686752554,34.227 18,0005,0007,0976.9,+15.2,074,0075,1686752854,34.378 21,0006,0008,0977.4,+15.1,073,0089,1686753154,34.352 21,0005,0007,0977.3,+15.1,072,0097,1686753457,37.082 13,0008,0011,0977.4,+15.6,073,0102,1686754057,37.088 21,0006,0008,0977.4,+15.7,071,0075,1686754354,34.363 18,0006,0008,0977.4,+15.6,071,0090,1686754654,34.284 13,0005,0007,0977.1,+15.5,072,0077,1686754954,34.279 16,0007,0010,0977.4,+15.5,070,0085,1686755254,34.278 00,0007,0010,0977.4,+16.0,070,0082,1686755554,34.271 16,0008,0011,0977.4,+16.1,069,0075,1686755854,34.262 16,0006,0008,0977.6,+16.1,069,0083,1686756154,34.292 13,0007,0010,0977.6,+16.5,067,0080,1686756454,34.398 16,0007,0010,0977.4,+16.2,066,0080,1686756754,34.39 21,0008,0011,0977.4,+16.7,066,0082,1686757054,34.374 21,0007,0010,0977.6,+16.5,065,0068,1686757354,34.386 23,0008,0011,0977.5,+16.7,065,0085,1686757654,34.378 13,0006,0008,0977.5,+17.0,066,0084,1686757954,34.362 13,0007,0010,0977.7,+16.6,065,0068,1686758254,34.363 13,0006,0008,0977.7,+17.1,064,0072,1686758554,34.364 16,0007,0010,0977.9,+17.5,062,0089,1686758854,34.366 21,0006,0008,0977.7,+17.4,061,0079,1686759154,34.353 18,0006,0008,0978.0,+17.1,062,0084,1686759454,34.359 21,0008,0011,0977.8,+16.8,063,0079,1686760054,34.511 16,0007,0010,0977.9,+17.0,063,0078,1686760354,34.481 23,0007,0010,0978.0,+16.8,063,0081,1686760654,34.467 21,0006,0008,0978.2,+16.8,062,0057,1686760954,34.461 18,0007,0010,0977.8,+17.0,063,0082,1686761254,34.457 16,0006,0008,0978.3,+17.5,061,0078,1686761554,34.451 13,0005,0007,0978.3,+17.4,062,0089,1686761854,34.45 18,0005,0007,0978.4,+17.5,061,0094,1686762154,34.448 18,0007,0010,0978.2,+17.4,061,0084,1686762454,34.445 16,0005,0007,0978.3,+17.4,059,0073,1686762754,34.433 18,0005,0007,0978.2,+17.8,059,0079,1686763054,34.427 18,0004,0006,0978.6,+17.6,058,0068,1686763354,34.436 18,0004,0006,0978.5,+17.7,059,0093,1686763654,34.573 16,0003,0005,0978.5,+17.6,061,0084,1686763954,34.561 21,0004,0006,0978.6,+17.5,060,0092,1686764254,34.559 13,0005,0007,0978.7,+17.3,060,0082,1686764557,37.139 11,0005,0007,0978.8,+17.0,060,0088,1686764854,34.548 09,0004,0006,0978.7,+17.1,060,0080,1686765154,34.541 18,0005,0007,0978.9,+17.5,059,0090,1686765454,34.539 13,0004,0006,0978.8,+17.6,059,0060,1686765754,34.539 11,0005,0007,0978.6,+17.3,061,0076,1686766054,34.557 09,0006,0008,0978.9,+17.4,061,0082,1686766354,34.529 21,0005,0007,0979.0,+17.4,059,0084,1686766654,34.528 16,0005,0007,0979.0,+17.4,060,0087,1686766954,34.551 16,0005,0007,0979.1,+17.5,061,0089,1686767254,34.669 21,0006,0008,0978.9,+17.2,061,0085,1686767554,34.667 09,0005,0007,0979.3,+17.3,062,0081,1686767854,34.655 18,0005,0007,0979.1,+17.5,061,0076,1686768154,34.648 06,0005,0007,0979.3,+17.2,062,0077,1686768454,34.641 13,0008,0011,0979.5,+16.4,068,0086,1686768754,34.63 11,0006,0008,0979.2,+15.7,074,0102,1686769054,34.617 21,0009,0012,0979.4,+15.3,074,0083,1686769354,34.617 18,0006,0008,0979.7,+15.5,072,0070,1686769654,34.605 16,0008,0011,0979.7,+15.6,074,0111,1686769954,34.603 21,0006,0008,0979.7,+15.5,071,0082,1686770254,34.602 18,0009,0012,0979.7,+15.6,071,0081,1686770554,34.618 16,0007,0010,0979.9,+15.9,073,0084,1686770854,34.749 11,0007,0010,0979.7,+16.0,072,0080,1686771154,34.747 16,0010,0013,0979.7,+16.0,072,0085,1686771454,34.742 21,0007,0010,0979.8,+16.0,069,0073,1686771754,34.731 16,0008,0011,0979.9,+16.0,070,0089,1686772054,34.724 11,0009,0012,0980.0,+16.0,070,0087,1686772354,34.716 16,0014,0018,0979.7,+15.9,071,0101,1686772654,34.713 18,0007,0010,0979.9,+16.0,071,0086,1686772954,34.722 09,0006,0008,0979.8,+15.9,071,0088,1686773254,34.713 11,0016,0022,0979.8,+15.8,070,0084,1686773554,34.701 99,0005,0007,0980.1,+16.0,069,0099,1686773854,34.694 18,0006,0008,0980.1,+16.2,068,0068,1686774154,34.708 18,0003,0005,0980.0,+16.7,066,0075,1686774454,34.853 18,0004,0006,0980.2,+16.8,066,0074,1686774754,34.851 99,0004,0006,0979.9,+17.8,065,0073,1686775054,34.823 18,0002,0003,0980.1,+17.4,063,0095,1686775354,34.813 18,0003,0005,0979.9,+18.0,063,0071,1686775654,34.82 16,0006,0008,0980.4,+17.3,062,0090,1686775954,34.808 09,0004,0006,0980.2,+17.7,064,0094,1686776254,34.822 23,0003,0005,0980.3,+17.6,063,0088,1686776578,58.439 00,0003,0005,0980.2,+17.3,063,0088,1686776854,34.795 23,0002,0003,0980.2,+17.2,061,0085,1686777154,34.79 09,0003,0005,0980.3,+17.4,061,0101,1686777454,34.783 23,0003,0005,0980.2,+17.7,060,0091,1686777754,34.788 21,0003,0005,0980.5,+17.4,060,0099,1686778054,34.921 21,0003,0005,0980.4,+17.7,061,0080,1686778354,34.917 21,0004,0006,0980.5,+17.0,060,0076,1686778654,34.91 25,0003,0005,0980.4,+17.0,061,0075,1686778954,34.899 21,0003,0005,0980.3,+16.9,061,0077,1686779254,34.896 21,0002,0003,0980.7,+16.8,060,0086,1686779554,34.89 13,0001,0002,0980.5,+16.6,061,0083,1686779854,34.886 21,0002,0003,0980.8,+16.0,063,0082,1686780154,34.876 21,0002,0003,0981.0,+15.7,067,0087,1686780454,34.875 25,0002,0003,0981.0,+15.5,068,0079,1686780754,34.875 18,0003,0005,0981.0,+15.5,067,0095,1686781054,34.876 21,0002,0003,0980.7,+15.4,069,0074,1686781354,34.876 18,0002,0003,0980.8,+15.7,068,0087,1686781655,35.012 16,0003,0005,0980.9,+15.8,069,0088,1686781955,35.003 18,0002,0003,0981.2,+16.2,067,0096,1686782254,34.993 13,0002,0003,0981.0,+16.5,064,0102,1686782554,34.988 21,0003,0005,0981.0,+17.5,063,0089,1686782854,34.994 16,0003,0005,0981.1,+16.8,064,0074,1686783154,34.986 18,0005,0007,0981.4,+17.4,062,0074,1686783454,34.975 18,0003,0005,0980.9,+16.8,063,0096,1686783754,34.979 16,0002,0003,0981.1,+16.5,063,0076,1686784054,34.971 18,0003,0005,0981.1,+16.5,064,0082,1686784354,34.974 16,0002,0003,0981.2,+16.5,063,0073,1686784654,34.966 13,0002,0003,0981.3,+16.6,063,0093,1686784954,34.974 18,0002,0003,0981.1,+17.1,061,0076,1686785255,35.098 18,0003,0005,0981.3,+17.4,060,0074,1686785555,35.107 18,0004,0006,0981.4,+17.1,060,0086,1686785855,35.097 18,0002,0003,0981.3,+17.7,059,0074,1686786155,35.092 13,0003,0005,0981.3,+17.8,058,0078,1686786455,35.081 18,0003,0005,0981.3,+18.2,057,0084,1686786755,35.07 16,0003,0005,0981.7,+18.7,056,0091,1686787055,35.07 13,0003,0005,0981.3,+18.4,058,0083,1686787355,35.067 18,0004,0006,0981.3,+18.2,060,0074,1686787655,35.058 21,0003,0005,0981.7,+17.9,062,0075,1686787955,35.051 18,0005,0007,0981.7,+17.3,065,0097,1686788255,35.05 99,0004,0006,0981.7,+17.2,065,0080,1686788555,35.074 21,0002,0003,0981.9,+17.4,065,0083,1686788855,35.194 99,0002,0003,0982.0,+17.0,067,0054,1686789155,35.19 21,0003,0005,0982.0,+16.7,068,0086,1686789455,35.175 18,0004,0006,0981.9,+16.4,069,0086,1686789755,35.167 18,0005,0007,0982.2,+16.6,069,0085,1686790055,35.189 18,0004,0006,0981.7,+16.5,070,0076,1686790355,35.153 21,0004,0006,0981.8,+16.2,071,0084,1686790655,35.144 18,0005,0007,0982.3,+16.3,071,0095,1686790955,35.143 13,0004,0006,0981.9,+16.1,071,0077,1686791255,35.163 18,0005,0007,0982.3,+16.1,072,0096,1686791555,35.133 13,0005,0007,0982.1,+15.9,072,0076,1686791855,35.122 13,0005,0007,0982.1,+15.7,073,0079,1686792155,35.135 16,0006,0008,0982.6,+15.7,073,0079,1686792455,35.258 18,0005,0007,0982.3,+15.9,072,0087,1686792755,35.256 16,0006,0008,0982.6,+15.7,072,0104,1686793055,35.246 18,0005,0007,0982.3,+15.7,072,0072,1686793355,35.246 13,0005,0007,0982.5,+15.7,072,0077,1686793655,35.233 18,0007,0010,0982.5,+15.7,071,0085,1686793955,35.233 16,0005,0007,0982.4,+15.6,072,0070,1686794255,35.258 18,0005,0007,0982.4,+15.4,072,0089,1686794555,35.241 16,0007,0010,0982.5,+15.4,072,0086,1686794855,35.212 18,0006,0008,0982.2,+15.3,073,0064,1686795155,35.21 11,0006,0008,0982.3,+15.3,073,0075,1686795455,35.207 18,0007,0010,0982.5,+15.4,073,0093,1686795755,35.225 13,0009,0012,0982.6,+15.4,074,0097,1686796055,35.349 21,0007,0010,0982.5,+15.3,074,0083,1686796355,35.343 13,0009,0012,0982.7,+15.1,075,0088,1686796655,35.342 18,0010,0013,0982.7,+15.0,076,0093,1686796955,35.345 16,0008,0011,0982.7,+14.9,076,0102,1686797255,35.326 16,0008,0011,0982.6,+14.9,076,0080,1686797558,38.288 00,0010,0013,0982.3,+14.8,076,0074,1686797855,35.33 18,0010,0013,0982.5,+14.7,076,0070,1686798155,35.371 04,0010,0013,0982.3,+14.6,077,0092,1686798455,35.347 16,0008,0011,0982.3,+14.5,076,0090,1686798755,35.322 09,0013,0017,0982.4,+14.4,077,0073,1686799055,35.308 21,0011,0015,0982.5,+14.4,076,0084,1686799355,35.308 23,0009,0012,0982.4,+14.3,077,0082,1686799655,35.455 21,0008,0011,0982.6,+14.4,076,0094,1686799955,35.449 16,0009,0012,0982.4,+14.3,076,0082,1686800255,35.435 13,0011,0015,0982.5,+14.2,077,0070,1686800555,35.427 16,0010,0013,0982.5,+14.2,076,0082,1686800855,35.592 13,0008,0011,0982.1,+14.1,076,0091,1686801155,35.409 13,0010,0013,0982.1,+14.1,076,0082,1686801455,35.457 13,0009,0012,0982.4,+13.9,076,0091,1686801755,35.397 16,0010,0013,0982.3,+14.0,076,0083,1686802055,35.429 13,0007,0010,0982.3,+13.8,076,0080,1686802355,35.394 16,0007,0010,0982.1,+13.7,076,0076,1686802655,35.4 37,0007,0010,0982.2,+13.7,076,0087,1686802955,35.392 13,0008,0011,0982.5,+13.6,077,0076,1686803255,35.559 06,0008,0011,0982.3,+13.7,076,0101,1686803555,35.533 09,0008,0011,0982.3,+13.7,075,0081,1686803855,35.569 99,0007,0010,0982.3,+13.7,075,0082,1686804155,35.522 13,0008,0011,0982.4,+13.6,074,0081,1686804455,35.526 09,0011,0015,0982.4,+13.6,075,0091,1686804755,35.496 16,0008,0011,0982.6,+13.5,075,0089,1686805055,35.49 13,0006,0008,0982.7,+13.5,076,0082,1686805355,35.491 09,0006,0008,0982.6,+13.5,076,0072,1686805655,35.481 11,0007,0010,0982.7,+13.3,075,0082,1686805955,35.475 11,0006,0008,0982.7,+13.3,075,0080,1686806255,35.548 11,0006,0008,0982.7,+13.3,076,0099,1686806555,35.487 13,0006,0008,0982.7,+13.2,076,0086,1686806855,35.614 11,0008,0011,0982.5,+13.4,075,0092,1686807155,35.604 13,0006,0008,0982.6,+13.4,075,0072,1686807455,35.599 13,0009,0012,0982.5,+13.5,076,0084,1686807755,35.591 13,0005,0007,0982.6,+13.4,075,0080,1686808055,35.609 11,0007,0010,0982.9,+13.4,076,0095,1686808355,35.572 09,0008,0011,0982.7,+13.5,076,0071,1686808655,35.574 11,0008,0011,0982.6,+13.5,076,0077,1686808955,35.572 11,0007,0010,0983.0,+13.7,075,0082,1686809255,35.567 09,0007,0010,0982.9,+13.7,075,0081,1686809555,35.573 16,0008,0011,0982.8,+13.6,075,0077,1686809855,35.557 09,0007,0010,0982.8,+13.6,076,0099,1686810155,35.567 13,0009,0012,0982.8,+13.6,076,0087,1686810455,35.713 11,0006,0008,0982.9,+13.3,077,0092,1686810755,35.709 13,0008,0011,0982.8,+13.4,076,0099,1686811055,35.682 09,0006,0008,0983.1,+13.5,076,0063,1686811355,35.713 13,0007,0010,0982.8,+13.1,078,0078,1686811655,35.679 13,0007,0010,0982.8,+13.1,078,0079,1686811955,35.677 16,0009,0012,0982.5,+13.2,077,0083,1686812255,35.679 13,0007,0010,0982.9,+13.3,076,0092,1686812555,35.662 13,0006,0008,0982.6,+13.2,076,0086,1686812855,35.662 13,0007,0010,0982.7,+13.1,077,0085,1686813155,35.66 13,0009,0012,0982.8,+13.2,076,0077,1686813455,35.658 16,0008,0011,0982.9,+13.3,076,0065,1686813755,35.746 13,0008,0011,0982.7,+13.2,076,0083,1686814055,35.788 11,0005,0007,0982.9,+13.3,076,0101,1686814355,35.858 13,0008,0011,0982.9,+13.3,076,0079,1686814655,35.807 13,0011,0015,0982.5,+13.1,077,0087,1686815255,35.788 09,0008,0011,0982.9,+12.9,076,0083,1686816155,35.758 11,0009,0012,0982.7,+12.8,077,0085,1686816455,35.752 13,0008,0011,0982.6,+12.7,077,0097,1686816755,35.758 13,0009,0012,0982.8,+12.8,077,0091,1686817055,35.739 13,0008,0011,0983.0,+12.7,077,0097,1686817355,35.752 09,0009,0012,0982.5,+12.7,076,0080,1686817655,35.886 11,0009,0012,0982.6,+12.5,077,0079,1686817955,35.87 13,0011,0015,0982.7,+12.6,077,0086,1686818255,35.871 11,0009,0012,0982.7,+12.5,077,0090,1686818555,35.857 11,0009,0012,0982.7,+12.4,077,0089,1686818855,35.855 11,0008,0011,0983.0,+12.2,077,0092,1686819155,35.853 13,0009,0012,0982.9,+11.9,079,0069,1686819455,35.847 13,0008,0011,0982.9,+12.1,077,0092,1686819755,35.865 16,0009,0012,0982.7,+12.1,078,0085,1686820055,35.841 13,0011,0015,0982.7,+12.1,078,0075,1686820355,35.833 13,0010,0013,0982.9,+12.2,078,0076,1686820655,35.821 11,0009,0012,0983.1,+12.1,077,0079,1686820955,35.834 13,0010,0013,0983.4,+12.1,077,0094,1686821255,35.974 11,0010,0013,0983.6,+12.1,078,0091,1686821555,35.962 13,0009,0012,0983.5,+12.1,077,0067,1686821855,35.953 16,0009,0012,0983.6,+11.9,078,0078,1686822155,35.949 99,0012,0016,0983.3,+11.7,078,0068,1686822455,35.956 11,0009,0012,0983.8,+11.9,076,0077,1686822755,35.966 13,0009,0012,0983.7,+11.8,077,0092,1686823055,35.955 13,0011,0015,0983.6,+11.8,077,0092,1686823355,35.931 99,0010,0013,0983.8,+11.8,077,0089,1686823655,35.933 13,0009,0012,0983.6,+11.8,077,0095,1686823955,35.931 13,0011,0015,0984.1,+12.0,077,0090,1686824255,35.926 13,0013,0017,0983.7,+11.8,077,0085,1686824555,35.93 99,0011,0015,0984.2,+12.0,077,0100,1686824856,36.105 11,0010,0013,0984.2,+12.0,076,0088,1686825156,36.057 13,0008,0011,0984.2,+12.1,076,0071,1686825456,36.053 13,0011,0015,0984.3,+12.1,077,0069,1686825756,36.061 13,0010,0013,0984.0,+11.9,077,0093,1686826056,36.048 16,0012,0016,0984.3,+11.8,078,0093,1686826356,36.031 09,0016,0022,0984.0,+12.2,077,0076,1686826656,36.048 11,0015,0021,0984.3,+12.5,077,0083,1686826956,36.021 00,0015,0021,0984.0,+12.7,076,0090,1686827256,36.064 00,0011,0015,0984.4,+13.0,075,0086,1686827556,36.01 99,0010,0013,0984.3,+13.2,075,0068,1686827856,36.008 16,0013,0017,0984.7,+13.4,074,0091,1686828156,36.029 18,0011,0015,0984.4,+13.6,074,0070,1686828456,36.147 13,0008,0011,0984.7,+14.0,072,0099,1686828756,36.137 13,0008,0011,0984.4,+14.0,071,0085,1686829056,36.149 09,0009,0012,0984.6,+14.2,071,0089,1686829356,36.135 16,0009,0012,0984.7,+14.4,068,0069,1686829656,36.131 11,0008,0011,0984.4,+14.8,067,0085,1686829956,36.119 13,0007,0010,0984.4,+14.9,067,0072,1686830256,36.128 11,0008,0011,0984.5,+15.1,066,0101,1686830556,36.134 21,0009,0012,0984.5,+15.2,066,0084,1686830856,36.096 11,0007,0010,0984.4,+15.4,066,0082,1686831156,36.094 18,0006,0008,0984.3,+15.5,066,0067,1686831456,36.092 16,0006,0008,0984.5,+15.6,065,0091,1686831756,36.148 18,0007,0010,0984.5,+15.8,064,0094,1686832056,36.236 13,0006,0008,0984.6,+15.9,061,0074,1686832356,36.221 16,0006,0008,0984.6,+16.2,060,0093,1686832656,36.229 11,0007,0010,0984.6,+16.4,060,0086,1686832956,36.221 13,0005,0007,0985.0,+16.5,059,0081,1686833256,36.207 13,0007,0010,0984.8,+17.2,059,0069,1686833556,36.213 13,0014,0018,0984.7,+17.4,060,0090,1686833856,36.209 16,0005,0007,0984.7,+17.1,059,0088,1686834156,36.21 13,0006,0008,0985.0,+17.3,059,0077,1686834456,36.202 11,0007,0010,0984.9,+17.3,059,0078,1686834756,36.204 11,0005,0007,0985.0,+17.9,058,0082,1686835056,36.197 13,0006,0008,0985.1,+17.7,057,0073,1686835356,36.193 13,0007,0010,0984.8,+18.0,057,0070,1686835656,36.328 13,0006,0008,0985.0,+17.9,057,0080,1686835956,36.32 13,0007,0010,0985.2,+18.1,056,0076,1686836256,36.307 13,0006,0008,0985.0,+18.6,055,0079,1686836556,36.319 13,0006,0008,0985.1,+18.8,056,0083,1686836856,36.31 11,0004,0006,0985.3,+19.0,053,0069,1686837156,36.307 18,0006,0008,0985.4,+19.3,053,0086,1686837456,36.309 13,0006,0008,0985.2,+19.6,054,0089,1686837756,36.298 99,0008,0011,0985.1,+18.9,056,0087,1686838056,36.294 11,0004,0006,0985.1,+18.4,052,0085,1686838356,36.288 13,0006,0008,0985.3,+19.0,053,0067,1686838656,36.278 99,0005,0007,0985.2,+19.8,053,0082,1686838956,36.323 16,0006,0008,0985.1,+19.7,053,0085,1686839256,36.431 13,0005,0007,0985.0,+19.9,052,0091,1686839556,36.428 13,0007,0010,0985.2,+20.1,051,0067,1686839856,36.417 11,0006,0008,0985.3,+20.0,051,0097,1686840156,36.416 11,0004,0006,0985.2,+20.0,051,0080,1686840456,36.41 11,0005,0007,0985.5,+20.1,050,0074,1686840756,36.391 13,0006,0008,0985.1,+20.2,051,0072,1686841056,36.397 11,0006,0008,0985.2,+19.4,050,0096,1686841356,36.485 35,0004,0006,0985.3,+19.4,050,0074,1686841656,36.387 16,0005,0007,0985.4,+19.7,050,0078,1686841956,36.381 13,0004,0006,0985.4,+19.3,054,0082,1686842256,36.378 16,0008,0011,0985.4,+19.4,052,0083,1686842556,36.452 16,0005,0007,0985.4,+19.3,051,0088,1686842856,36.529 13,0005,0007,0985.1,+19.6,052,0075,1686843156,36.527 13,0005,0007,0985.1,+20.3,049,0081,1686843456,36.514 99,0006,0008,0985.2,+21.4,049,0071,1686843756,36.497 11,0005,0007,0985.4,+21.5,047,0069,1686844056,36.597 09,0006,0008,0985.1,+21.8,044,0074,1686844356,36.5 11,0004,0006,0985.1,+21.1,044,0083,1686844659,39.164 99,0011,0015,0985.1,+21.4,046,0090,1686844956,36.483 18,0004,0006,0985.0,+21.6,047,0079,1686845256,36.477 80,0004,0006,0985.1,+22.1,048,0076,1686845556,36.479 13,0004,0006,0985.3,+21.8,048,0107,1686845856,36.47 13,0004,0006,0985.1,+21.9,048,0081,1686846156,36.454 16,0005,0007,0985.1,+22.2,048,0082,1686846456,36.608 11,0003,0005,0985.1,+22.5,048,0083,1686846756,36.589 16,0005,0007,0985.1,+23.0,046,0071,1686847056,36.598 13,0006,0008,0985.1,+23.1,042,0082,1686847356,36.602 99,0003,0005,0985.1,+22.6,046,0092,1686847656,36.588 09,0003,0005,0985.1,+22.4,046,0083,1686847956,36.601 16,0003,0005,0985.3,+22.0,044,0083,1686848256,36.589 11,0004,0006,0985.0,+22.3,045,0072,1686848556,36.567 13,0003,0005,0984.9,+22.3,045,0061,1686848856,36.557 11,0004,0006,0985.2,+21.9,045,0091,1686849156,36.604 13,0003,0005,0985.0,+22.0,045,0082,1686849456,36.546 11,0004,0006,0984.9,+22.2,045,0077,1686849756,36.551 99,0004,0006,0984.8,+21.7,046,0078,1686850056,36.683 16,0006,0008,0984.7,+21.6,048,0081,1686850356,36.677 18,0004,0006,0984.7,+21.6,049,0081,1686850656,36.685 16,0005,0007,0984.8,+21.5,047,0081,1686850956,36.674 18,0005,0007,0985.0,+21.2,047,0077,1686851256,36.675 13,0003,0005,0985.2,+21.4,047,0089,1686851556,36.671 13,0005,0007,0985.1,+21.4,048,0083,1686851856,36.674 13,0003,0005,0984.9,+21.5,046,0086,1686852156,36.662 13,0004,0006,0984.9,+21.5,048,0087,1686852456,36.67 13,0004,0006,0984.9,+21.7,049,0078,1686852756,36.646 18,0005,0007,0984.9,+21.7,048,0102,1686853056,36.641 16,0005,0007,0984.7,+22.2,047,0098,1686853356,36.667 13,0005,0007,0985.0,+22.1,048,0084,1686853656,36.788 16,0005,0007,0984.8,+21.6,048,0084,1686853956,36.778 16,0005,0007,0985.1,+21.4,049,0070,1686854256,36.774 16,0005,0007,0985.0,+21.4,048,0070,1686854556,36.865 13,0005,0007,0984.9,+21.1,049,0076,1686854856,36.762 13,0006,0008,0985.0,+21.4,048,0086,1686855156,36.745 11,0006,0008,0984.9,+21.4,048,0071,1686855456,36.742 13,0005,0007,0984.6,+21.6,048,0073,1686855756,36.743 18,0004,0006,0984.7,+21.5,047,0088,1686856056,36.736 16,0006,0008,0984.6,+21.8,045,0066,1686856356,36.734 16,0004,0006,0984.6,+21.4,044,0075,1686856656,36.728 11,0004,0006,0984.9,+21.7,046,0085,1686856956,36.737 13,0004,0006,0984.7,+21.6,045,0080,1686857256,36.859 09,0003,0005,0984.6,+21.7,045,0085,1686857556,36.855 11,0005,0007,0984.8,+22.2,046,0085,1686857856,36.862 11,0004,0006,0984.6,+22.5,043,0083,1686858156,36.859 13,0005,0007,0984.6,+22.6,043,0095,1686858456,36.849 18,0003,0005,0984.4,+22.3,043,0079,1686858756,36.863 16,0004,0006,0984.5,+22.3,044,0084,1686859056,36.827 11,0008,0011,0984.5,+22.2,043,0087,1686859356,36.828 18,0003,0005,0984.6,+21.8,043,0095,1686859656,36.827 16,0005,0007,0984.7,+21.6,045,0073,1686859956,36.825 11,0004,0006,0984.5,+21.4,045,0077,1686860256,36.82 11,0006,0008,0984.4,+21.4,047,0066,1686860556,36.833 11,0005,0007,0984.4,+21.5,046,0091,1686860856,36.962 11,0003,0005,0984.6,+21.6,047,0084,1686861156,36.958 18,0005,0007,0984.6,+21.8,047,0075,1686861456,36.959 16,0005,0007,0984.5,+21.4,048,0095,1686861756,36.943 16,0006,0008,0984.7,+21.6,049,0092,1686862056,36.936 13,0005,0007,0984.6,+21.8,049,0078,1686862356,36.937 16,0006,0008,0984.6,+21.2,049,0084,1686862656,36.956 99,0007,0010,0984.8,+21.2,050,0080,1686862956,36.926 16,0006,0008,0984.5,+21.7,050,0089,1686863556,36.905 13,0006,0008,0984.6,+21.6,051,0099,1686863856,36.909 11,0006,0008,0984.6,+21.6,050,0073,1686864156,36.911 13,0007,0010,0984.6,+20.8,053,0075,1686864457,37.049 18,0006,0008,0984.9,+20.8,053,0084,1686864757,37.038 11,0009,0012,0984.9,+20.7,053,0085,1686865057,37.044 54,0008,0011,0984.8,+20.5,056,0083,1686865357,37.035 16,0009,0012,0985.0,+20.7,055,0086,1686865657,37.013 16,0008,0011,0985.0,+20.5,055,0085,1686865957,37.007 16,0007,0010,0984.8,+20.2,057,0072,1686866257,37.005 13,0008,0011,0984.8,+20.0,058,0094,1686866557,37.004 11,0010,0013,0984.6,+20.0,058,0088,1686866856,36.996 13,0009,0012,0984.8,+19.8,059,0088,1686867156,36.99 13,0009,0012,0984.9,+19.7,059,0087,1686867456,36.988 13,0011,0015,0984.8,+19.8,060,0082,1686867756,36.995 23,0011,0015,0984.6,+19.9,060,0093,1686868057,37.135 16,0009,0012,0985.0,+19.6,062,0070,1686868357,37.132 99,0010,0013,0984.8,+19.5,062,0082,1686868657,37.12 18,0010,0013,0984.7,+19.6,061,0089,1686868957,37.119 13,0014,0018,0984.6,+19.6,062,0083,1686869257,37.122 13,0013,0017,0984.7,+19.2,064,0068,1686869857,37.095 11,0015,0021,0984.6,+19.2,064,0092,1686870157,37.086 16,0014,0018,0984.6,+18.9,064,0085,1686870457,37.079 18,0009,0012,0984.7,+19.4,063,0107,1686870757,37.108 16,0011,0015,0984.6,+19.3,064,0095,1686871057,37.07 11,0010,0013,0984.7,+19.1,064,0089,1686871357,37.082 99,0011,0015,0984.6,+19.2,064,0094,1686871657,37.218 18,0012,0016,0984.6,+19.2,064,0097,1686871957,37.22 11,0011,0015,0984.9,+19.0,064,0079,1686872257,37.208 16,0012,0016,0984.8,+18.7,065,0086,1686872557,37.21 13,0014,0018,0984.7,+18.9,064,0093,1686872857,37.199 99,0008,0011,0984.7,+19.0,063,0083,1686873157,37.195 16,0009,0012,0984.5,+18.9,064,0087,1686873457,37.186 18,0008,0011,0984.7,+18.7,064,0085,1686873757,37.176 16,0010,0013,0984.7,+19.0,063,0086,1686874057,37.163 16,0011,0015,0985.0,+18.5,066,0087,1686874357,37.153 13,0010,0013,0985.0,+18.6,066,0100,1686874657,37.149 13,0011,0015,0985.0,+18.4,067,0080,1686874957,37.148 16,0015,0021,0985.3,+18.4,067,0078,1686875257,37.291 16,0013,0017,0985.2,+18.0,069,0064,1686875557,37.284 18,0016,0022,0985.1,+17.7,070,0078,1686875857,37.277 18,0016,0022,0985.5,+17.8,069,0098,1686876157,37.277 11,0014,0018,0985.1,+17.9,069,0077,1686876457,37.277 11,0018,0024,0985.4,+17.5,071,0076,1686876757,37.279 16,0015,0021,0985.2,+17.6,071,0117,1686877057,37.28 13,0012,0016,0985.3,+17.7,070,0071,1686877357,37.261 13,0017,0023,0985.5,+17.9,069,0092,1686877657,37.261 16,0017,0023,0985.4,+17.8,070,0082,1686877957,37.26 13,0016,0022,0985.9,+17.6,070,0072,1686878257,37.245 99,0019,0026,0985.7,+17.4,072,0067,1686878557,37.239 16,0016,0022,0985.7,+17.6,070,0077,1686878857,37.382 13,0013,0017,0986.1,+17.4,071,0073,1686879157,37.385 13,0019,0026,0986.1,+17.5,071,0072,1686879457,37.369 16,0026,0036,0986.3,+17.2,073,0087,1686879757,37.364 11,0018,0024,0986.1,+17.3,072,0084,1686880057,37.367 11,0019,0026,0986.0,+17.2,072,0096,1686880357,37.344 16,0021,0028,0986.1,+17.4,071,0100,1686880657,37.352 09,0022,0029,0986.2,+17.1,073,0073,1686880957,37.357 11,0023,0031,0986.0,+17.1,074,0073,1686881257,37.336 13,0021,0028,0985.9,+17.3,072,0089,1686881557,37.337 11,0022,0029,0986.1,+17.4,072,0066,1686881857,37.324 13,0022,0029,0985.8,+16.9,075,0091,1686882157,37.326 18,0023,0031,0986.0,+17.2,074,0057,1686882457,37.455 18,0020,0027,0986.0,+17.0,074,0084,1686882757,37.455 21,0020,0027,0986.1,+17.1,073,0077,1686883057,37.447 13,0019,0026,0985.9,+17.0,073,0083,1686883357,37.458 99,0020,0027,0986.0,+17.1,073,0088,1686883657,37.452 16,0024,0032,0986.0,+17.0,074,0075,1686883957,37.532 18,0024,0032,0985.9,+17.1,073,0073,1686884257,37.434 16,0018,0024,0985.8,+17.2,072,0081,1686884557,37.417 11,0022,0029,0985.9,+17.0,073,0070,1686884857,37.442 99,0018,0024,0986.0,+17.1,073,0083,1686885157,37.422 16,0019,0026,0985.9,+17.2,073,0079,1686885457,37.421 13,0022,0029,0986.1,+17.0,074,0081,1686885757,37.42 18,0023,0031,0986.2,+17.1,074,0084,1686886057,37.551 18,0025,0034,0985.8,+17.0,074,0074,1686886357,37.545 18,0024,0032,0985.8,+17.2,073,0076,1686886657,37.541 18,0025,0034,0986.1,+17.1,074,0077,1686886957,37.539 13,0021,0028,0985.9,+17.0,074,0087,1686887257,37.531 18,0021,0028,0986.1,+17.2,073,0091,1686887857,37.57 18,0020,0027,0986.2,+17.1,073,0083,1686888157,37.51 18,0022,0029,0986.0,+17.0,074,0076,1686888457,37.508 96,0019,0026,0985.7,+17.2,073,0074,1686888757,37.519 18,0022,0029,0985.9,+17.1,074,0079,1686889057,37.501 16,0023,0031,0986.1,+16.8,075,0096,1686889357,37.501 99,0018,0024,0986.0,+17.1,073,0097,1686889657,37.628 13,0022,0029,0985.9,+17.1,074,0069,1686889957,37.61 16,0026,0036,0985.7,+16.9,076,0085,1686890257,37.617 13,0022,0029,0985.7,+17.0,074,0086,1686890557,37.64 16,0022,0029,0985.8,+16.8,076,0082,1686890857,37.609 13,0022,0029,0985.9,+16.7,076,0072,1686891157,37.604 11,0023,0031,0985.8,+16.7,076,0086,1686891457,37.595 16,0027,0037,0985.7,+16.7,076,0094,1686891757,37.586 11,0026,0036,0986.1,+16.6,077,0083,1686892057,37.579 16,0027,0037,0986.1,+16.6,076,0081,1686892357,37.579 13,0028,0038,0986.0,+16.6,076,0074,1686892657,37.579 33,0028,0038,0986.1,+16.6,077,0090,1686892957,37.586 13,0029,0039,0986.0,+16.7,077,0081,1686893257,37.731 16,0028,0038,0985.7,+16.5,078,0087,1686893557,37.74 16,0031,0043,0985.8,+16.4,080,0097,1686893857,37.713 18,0032,0044,0985.9,+16.2,080,0082,1686894157,37.727 11,0029,0039,0985.7,+16.3,081,0093,1686894457,37.686 18,0030,0042,0985.6,+16.3,081,0086,1686894760,40.671 16,0034,0047,0985.7,+16.4,080,0103,1686895057,37.684 13,0027,0037,0985.6,+16.6,079,0097,1686895357,37.678 13,0032,0044,0985.7,+16.3,081,0089,1686895657,37.66 18,0037,0050,0985.6,+16.3,081,0079,1686895957,37.667 13,0032,0044,0985.5,+16.4,080,0088,1686896257,37.659 09,0031,0043,0985.7,+16.5,080,0081,1686896557,37.715 09,0036,0049,0985.3,+16.2,080,0099,1686896857,37.8 96,0035,0048,0985.4,+16.3,080,0090,1686897157,37.809 11,0039,0053,0985.5,+16.1,080,0079,1686897457,37.793 11,0035,0048,0985.4,+16.2,081,0086,1686897757,37.788 13,0038,0052,0985.5,+16.3,080,0103,1686898057,37.778 18,0035,0048,0985.6,+16.1,081,0078,1686898357,37.78 13,0039,0053,0985.6,+16.1,081,0086,1686898657,37.773 09,0028,0038,0985.3,+16.3,080,0092,1686898957,37.787 13,0034,0047,0985.7,+16.3,081,0084,1686899257,37.785 11,0037,0050,0985.6,+16.1,082,0083,1686899557,37.783 11,0034,0047,0985.3,+15.9,082,0072,1686899857,37.778 11,0035,0048,0985.5,+16.0,081,0086,1686900157,37.787 09,0038,0052,0985.5,+16.2,082,0097,1686900457,37.911 99,0036,0049,0985.4,+16.0,082,0093,1686900757,37.905 64,0041,0055,0985.3,+16.2,082,0084,1686901057,37.908 11,0030,0042,0985.3,+15.9,082,0090,1686901357,37.903 13,0034,0047,0985.5,+16.0,082,0062,1686901657,37.904 09,0032,0044,0985.4,+16.0,081,0084,1686901957,37.886 13,0035,0048,0985.1,+15.9,082,0069,1686902257,37.874 13,0030,0042,0985.0,+15.8,083,0095,1686902557,37.89 16,0036,0049,0985.3,+15.9,082,0093,1686902857,37.868 13,0033,0045,0985.4,+15.8,082,0069,1686903157,37.865 13,0029,0039,0985.5,+15.9,082,0085,1686903457,37.849 13,0032,0044,0985.4,+15.9,082,0079,1686903757,37.856 13,0029,0039,0985.6,+15.7,082,0086,1686904058,38.036 13,0029,0039,0985.5,+15.7,082,0071,1686904357,37.988 13,0035,0048,0985.5,+15.6,082,0080,1686904657,37.98 13,0033,0045,0985.6,+15.7,083,0074,1686904957,37.994 16,0034,0047,0985.4,+15.6,083,0094,1686905257,37.98 13,0035,0048,0985.6,+15.6,083,0090,1686905557,37.981 11,0035,0048,0985.5,+15.7,083,0087,1686905857,37.965 11,0035,0048,0985.4,+15.5,083,0082,1686906157,37.975 13,0027,0037,0985.5,+15.3,083,0084,1686906457,37.95 09,0022,0029,0985.3,+15.2,083,0085,1686906757,37.942 11,0022,0029,0985.5,+15.1,083,0089,1686907057,37.946 09,0019,0026,0985.6,+15.1,082,0096,1686907357,37.943 06,0021,0028,0985.5,+15.1,082,0071,1686907658,38.087 13,0023,0031,0985.7,+15.1,083,0093,1686907958,38.086 11,0019,0026,0985.4,+15.1,082,0072,1686908258,38.075 13,0016,0022,0985.8,+15.1,082,0094,1686908558,38.071 16,0017,0023,0985.4,+15.1,082,0098,1686908858,38.068 11,0020,0027,0985.7,+15.1,082,0089,1686909158,38.064 11,0020,0027,0985.8,+15.0,083,0084,1686909458,38.045 11,0020,0027,0985.7,+15.0,082,0085,1686909758,38.065 11,0020,0027,0985.8,+14.9,083,0097,1686910058,38.044 13,0019,0026,0985.5,+15.3,082,0089,1686910358,38.022 16,0018,0024,0986.0,+15.1,082,0093,1686910658,38.037 13,0018,0024,0985.8,+15.1,082,0088,1686910958,38.046 78,0016,0022,0985.7,+15.2,082,0085,1686911258,38.164 13,0020,0027,0985.7,+15.2,082,0079,1686911558,38.161 16,0021,0028,0985.6,+15.3,082,0076,1686911858,38.161 18,0019,0026,0985.6,+15.3,081,0073,1686912158,38.157 16,0018,0024,0985.4,+15.3,082,0094,1686912458,38.139 11,0022,0029,0985.7,+15.4,082,0100,1686912758,38.149 99,0019,0026,0985.5,+15.3,082,0084,1686913058,38.137 11,0021,0028,0985.5,+15.3,082,0072,1686913358,38.131 11,0018,0024,0985.5,+15.3,082,0081,1686913658,38.118 11,0019,0026,0985.7,+15.5,081,0060,1686913958,38.121 16,0015,0021,0985.5,+15.4,081,0095,1686914258,38.128 16,0019,0026,0985.7,+15.4,082,0085,1686914558,38.127 13,0015,0021,0985.7,+15.4,082,0088,1686914858,38.258 21,0015,0021,0985.8,+15.5,081,0100,1686915158,38.251 11,0015,0021,0985.8,+15.5,081,0076,1686915458,38.245 13,0012,0016,0985.9,+15.5,081,0082,1686915758,38.236 18,0014,0018,0986.2,+15.6,081,0087,1686916058,38.237 16,0013,0017,0986.2,+15.6,082,0097,1686916358,38.236 13,0016,0022,0986.2,+15.8,081,0092,1686916658,38.224 16,0013,0017,0986.1,+15.6,081,0081,1686916958,38.223 11,0012,0016,0986.0,+15.8,081,0093,1686917258,38.231 13,0014,0018,0986.3,+15.7,081,0098,1686917561,41.134 00,0012,0016,0986.4,+15.7,081,0078,1686917858,38.258 13,0012,0016,0986.1,+15.8,081,0077,1686918158,38.218 09,0012,0016,0986.1,+15.9,081,0098,1686918458,38.353 13,0014,0018,0986.2,+15.6,081,0082,1686918758,38.334 13,0015,0021,0986.2,+15.6,082,0093,1686919058,38.337 13,0013,0017,0986.4,+15.7,082,0083,1686919358,38.334 11,0012,0016,0986.3,+15.7,081,0064,1686919658,38.341 16,0018,0024,0986.4,+15.8,081,0081,1686919958,38.31 13,0017,0023,0986.3,+15.7,081,0087,1686920258,38.311 11,0014,0018,0986.5,+15.7,081,0078,1686920558,38.304 13,0013,0017,0986.3,+15.6,081,0096,1686920858,38.301 16,0013,0017,0986.2,+15.6,081,0083,1686921158,38.288 13,0015,0021,0986.1,+15.6,081,0082,1686921458,38.292 16,0012,0016,0986.1,+15.5,082,0088,1686921758,38.31 13,0013,0017,0986.3,+15.6,082,0077,1686922058,38.415 16,0012,0016,0986.3,+15.7,081,0086,1686922358,38.418 16,0012,0016,0986.3,+15.7,082,0073,1686922658,38.424 13,0013,0017,0986.2,+15.6,081,0077,1686922958,38.454 13,0012,0016,0986.3,+15.7,081,0084,1686923258,38.411 11,0011,0015,0986.5,+15.7,080,0064,1686923558,38.444 13,0013,0017,0986.6,+15.8,081,0078,1686923858,38.411 13,0013,0017,0986.4,+15.7,081,0072,1686924158,38.403 11,0011,0015,0986.7,+15.8,081,0099,1686924458,38.395 11,0009,0012,0986.7,+15.5,081,0093,1686924758,38.383 11,0012,0016,0986.6,+15.4,081,0086,1686925058,38.377 11,0013,0017,0986.7,+15.5,081,0081,1686925358,38.389 13,0015,0021,0987.1,+15.6,080,0097,1686925658,38.517 16,0015,0021,0987.0,+15.6,081,0081,1686925958,38.529 16,0012,0016,0986.7,+15.5,081,0084,1686926258,38.51 13,0016,0022,0986.8,+15.5,081,0069,1686926558,38.526 11,0015,0021,0987.1,+15.6,080,0073,1686926858,38.504 13,0016,0022,0986.7,+15.7,080,0096,1686927458,38.485 11,0016,0022,0987.2,+15.7,080,0079,1686927758,38.64 11,0018,0024,0986.8,+15.5,080,0065,1686928058,38.513 99,0020,0027,0987.0,+15.6,080,0081,1686928358,38.482 11,0016,0022,0987.0,+15.7,080,0082,1686928658,38.476 16,0020,0027,0987.0,+15.6,080,0080,1686928958,38.485 16,0021,0028,0986.9,+15.7,080,0089,1686929258,38.612 16,0018,0024,0986.8,+15.7,080,0074,1686929558,38.619 16,0020,0027,0986.6,+15.7,081,0087,1686929858,38.615 16,0017,0023,0986.9,+15.7,079,0090,1686930158,38.594 16,0020,0027,0986.5,+15.8,080,0090,1686930458,38.612 13,0019,0026,0986.9,+15.9,080,0083,1686930758,38.594 11,0021,0028,0986.7,+15.9,079,0076,1686931058,38.578 13,0019,0026,0986.8,+15.9,080,0079,1686931358,38.565 16,0019,0026,0987.0,+15.9,080,0093,1686931658,38.561 11,0020,0027,0986.8,+15.9,078,0083,1686931958,38.595 13,0021,0028,0986.6,+16.1,080,0078,1686932258,38.551 13,0017,0023,0986.6,+16.2,079,0079,1686932558,38.649 13,0021,0028,0986.9,+16.4,078,0080,1686932858,38.692 16,0020,0027,0986.9,+16.7,078,0095,1686933158,38.692 13,0024,0032,0986.6,+16.7,078,0078,1686933458,38.683 13,0018,0024,0986.7,+16.6,075,0090,1686933758,38.676 18,0024,0032,0986.7,+17.0,076,0083,1686934058,38.671 16,0021,0028,0986.6,+16.7,074,0083,1686934358,38.68 13,0020,0027,0986.7,+16.8,074,0074,1686934658,38.666 11,0020,0027,0986.5,+17.2,074,0071,1686934958,38.667 11,0019,0026,0986.7,+17.3,074,0093,1686935258,38.665 11,0018,0024,0986.4,+17.4,074,0085,1686935558,38.693 11,0019,0026,0986.4,+17.0,074,0083,1686935858,38.68 13,0020,0027,0986.5,+17.2,074,0083,1686936158,38.671 11,0018,0024,0986.5,+17.6,073,0071,1686936458,38.839 16,0018,0024,0986.5,+18.0,071,0094,1686936758,38.775 11,0018,0024,0986.6,+18.1,071,0077,1686937058,38.779 99,0018,0024,0986.5,+18.1,070,0087,1686937358,38.775 13,0017,0023,0986.3,+17.9,071,0100,1686937658,38.756 11,0018,0024,0986.4,+18.3,069,0081,1686938258,38.767 16,0017,0023,0986.7,+18.0,068,0076,1686938558,38.758 13,0017,0023,0986.5,+18.7,068,0075,1686938858,38.758 11,0018,0024,0986.4,+18.8,068,0080,1686939158,38.746 16,0018,0024,0986.6,+18.6,065,0081,1686939458,38.746 13,0015,0021,0986.2,+18.2,066,0085,1686939758,38.759 13,0017,0023,0986.5,+18.7,066,0078,1686940058,38.88 16,0016,0022,0986.2,+19.0,066,0082,1686940358,38.886 16,0015,0021,0986.1,+19.4,064,0081,1686940658,38.862 13,0020,0027,0986.0,+19.8,063,0081,1686940958,38.859 16,0017,0023,0986.3,+19.7,064,0080,1686941258,38.858 13,0014,0018,0986.0,+19.3,063,0077,1686941558,38.852 13,0013,0017,0986.1,+19.1,063,0076,1686941858,38.846 13,0017,0023,0986.1,+20.2,060,0095,1686942158,38.839 11,0016,0022,0986.4,+20.5,057,0086,1686942458,38.834 13,0014,0018,0986.0,+20.7,059,0080,1686942758,38.822 13,0017,0023,0986.1,+21.1,058,0090,1686943058,38.837 13,0017,0023,0986.1,+20.7,057,0079,1686943358,38.844 16,0016,0022,0986.1,+20.8,060,0083,1686943658,38.99 11,0017,0023,0986.0,+21.4,056,0063,1686943959,39.011 16,0016,0022,0985.9,+20.3,058,0082,1686944258,38.961 11,0013,0017,0985.8,+21.0,057,0073,1686944558,38.955 11,0014,0018,0985.9,+21.5,057,0077,1686944858,38.952 11,0014,0018,0985.9,+21.5,056,0089,1686945158,38.954 13,0012,0016,0985.9,+21.0,057,0078,1686945458,38.94 13,0014,0018,0986.2,+20.2,059,0077,1686945758,38.937 13,0014,0018,0986.1,+20.8,058,0076,1686946058,38.937 11,0014,0018,0986.0,+20.5,060,0081,1686946358,38.944 11,0016,0022,0986.1,+20.7,059,0072,1686946661,41.702 06,0017,0023,0986.0,+21.5,057,0090,1686946958,38.931 16,0017,0023,0986.3,+20.9,057,0082,1686947259,39.07 13,0016,0022,0986.2,+20.5,057,0072,1686947559,39.105 11,0016,0022,0986.3,+21.2,057,0076,1686947859,39.065 13,0018,0024,0985.9,+21.7,056,0082,1686948159,39.054 16,0017,0023,0986.0,+20.7,057,0069,1686948459,39.051 09,0016,0022,0986.0,+20.6,058,0091,1686948759,39.056 16,0016,0022,0985.9,+21.0,056,0075,1686949059,39.019 13,0016,0022,0986.1,+20.8,057,0087,1686949361,41.729 13,0018,0024,0986.0,+20.5,059,0086,1686949659,39.009 16,0016,0022,0986.2,+20.8,058,0080,1686949959,39.005 13,0018,0024,0986.1,+20.9,057,0093,1686950259,39.001 13,0017,0023,0986.1,+21.6,056,0090,1686950559,39.016 13,0017,0023,0986.1,+22.3,053,0084,1686950859,39.152 13,0015,0021,0985.9,+21.6,055,0087,1686951159,39.14 13,0021,0028,0985.9,+22.5,053,0079,1686951459,39.137 13,0016,0022,0985.9,+21.9,054,0088,1686951759,39.131 11,0017,0023,0986.0,+21.4,055,0092,1686952061,41.887 11,0017,0023,0986.0,+21.5,057,0082,1686952359,39.122 13,0018,0024,0986.1,+21.4,056,0097,1686952659,39.119 13,0017,0023,0986.0,+22.8,053,0090,1686952959,39.115 11,0017,0023,0986.0,+23.2,051,0073,1686953259,39.106 11,0017,0023,0986.0,+23.2,052,0076,1686953559,39.095 11,0016,0022,0986.2,+21.7,053,0077,1686953859,39.109 11,0019,0026,0986.3,+22.5,053,0085,1686954159,39.096 09,0018,0024,0986.2,+22.7,052,0071,1686954462,42.075 09,0018,0024,0986.2,+22.6,052,0071,1686954759,39.228 13,0017,0023,0986.5,+22.0,053,0078,1686955059,39.219 13,0018,0024,0986.5,+21.7,053,0079,1686955359,39.293 11,0020,0027,0986.4,+22.5,053,0079,1686955659,39.214 16,0016,0022,0986.5,+22.7,052,0073,1686955959,39.209 00,0020,0027,0986.8,+21.9,054,0085,1686956259,39.207 13,0018,0024,0986.6,+22.2,053,0085,1686956559,39.192 06,0021,0028,0986.9,+21.9,055,0068,1686956859,39.233 16,0020,0027,0986.5,+22.0,054,0067,1686957159,39.173 16,0019,0026,0986.7,+22.0,054,0084,1686957459,39.164 16,0019,0026,0986.7,+21.8,054,0086,1686957759,39.183 99,0018,0024,0987.2,+21.6,055,0090,1686958059,39.301 16,0016,0022,0987.2,+21.2,056,0075,1686958359,39.313 16,0020,0027,0987.0,+21.0,055,0080,1686958659,39.285 16,0023,0031,0987.1,+20.8,057,0080,1686958959,39.286 13,0021,0028,0987.1,+20.9,057,0085,1686959259,39.282 13,0020,0027,0987.1,+20.8,057,0091,1686959559,39.283 06,0022,0029,0986.9,+20.6,058,0094,1686960159,39.271 11,0023,0031,0987.1,+20.6,059,0080,1686960459,39.268 13,0020,0027,0987.0,+20.5,062,0065,1686960759,39.259 11,0022,0029,0987.1,+20.1,064,0097,1686961359,39.269 13,0021,0028,0987.1,+19.6,065,0086,1686961659,39.393 16,0027,0037,0987.4,+18.5,073,0099,1686961959,39.414 11,0024,0032,0987.5,+17.8,075,0073,1686962259,39.425 13,0024,0032,0987.5,+17.4,078,0101,1686962559,39.399 09,0022,0029,0987.4,+17.1,079,0070,1686962859,39.41 16,0024,0032,0987.5,+16.9,080,0080,1686963159,39.37 16,0019,0026,0987.5,+17.2,079,0072,1686963459,39.383 13,0023,0031,0987.4,+17.0,079,0086,1686963759,39.371 16,0026,0036,0987.3,+16.9,080,0090,1686964359,39.356 13,0022,0029,0987.8,+17.2,076,0086,1686964659,39.346 13,0025,0034,0987.7,+17.2,080,0081,1686964959,39.356 16,0023,0031,0987.8,+17.3,078,0091,1686965259,39.496 16,0025,0034,0987.6,+17.3,076,0089,1686965559,39.485 16,0018,0024,0987.9,+17.2,077,0094,1686965859,39.471 16,0019,0026,0988.0,+17.2,076,0086,1686966159,39.468 13,0021,0028,0987.8,+17.1,076,0085,1686966459,39.483 11,0021,0028,0988.0,+17.2,077,0084,1686966759,39.459 18,0019,0026,0987.9,+16.9,077,0086,1686967059,39.448 16,0022,0029,0987.9,+17.2,078,0074,1686967359,39.443 16,0019,0026,0988.1,+16.8,079,0086,1686967659,39.448 13,0018,0024,0988.0,+17.2,078,0082,1686967959,39.441 16,0019,0026,0988.2,+17.1,078,0078,1686968259,39.433 11,0022,0029,0988.1,+17.2,076,0101,1686968559,39.42 18,0017,0023,0988.2,+17.1,076,0084,1686968859,39.558 16,0017,0023,0988.0,+16.9,076,0078,1686969159,39.559 09,0020,0027,0988.0,+16.9,077,0088,1686969459,39.552 11,0017,0023,0988.0,+16.8,078,0086,1686969759,39.546 11,0021,0028,0988.0,+16.8,079,0096,1686970059,39.538 13,0016,0022,0988.4,+16.9,077,0072,1686970359,39.532 11,0014,0018,0988.3,+16.6,077,0091,1686970659,39.523 13,0015,0021,0988.1,+16.8,077,0096,1686970959,39.573 09,0016,0022,0988.4,+16.7,077,0091,1686971259,39.507 13,0019,0026,0988.3,+16.7,076,0095,1686971559,39.505 06,0017,0023,0988.3,+16.6,077,0068,1686971859,39.496 16,0021,0028,0988.2,+16.5,077,0076,1686972159,39.519 13,0020,0027,0988.2,+16.5,077,0085,1686972459,39.638 11,0022,0029,0988.3,+16.5,078,0099,1686972759,39.631 13,0021,0028,0988.3,+16.4,079,0084,1686973059,39.617 11,0019,0026,0988.3,+16.2,079,0092,1686973359,39.646 99,0019,0026,0988.3,+16.1,079,0094,1686973659,39.625 13,0021,0028,0988.2,+16.0,079,0082,1686973959,39.62 13,0021,0028,0988.4,+16.3,078,0090,1686974259,39.604 16,0022,0029,0988.6,+16.3,078,0079,1686974559,39.617 11,0023,0031,0988.5,+15.9,079,0070,1686974859,39.593 09,0024,0032,0988.0,+16.0,078,0076,1686975159,39.607 09,0025,0034,0988.1,+16.0,078,0088,1686975459,39.589 11,0027,0037,0988.2,+15.9,078,0088,1686975759,39.599 13,0029,0039,0988.1,+15.9,078,0078,1686976059,39.728 13,0027,0037,0988.3,+15.9,077,0074,1686976359,39.733 13,0032,0044,0988.4,+15.8,077,0090,1686976659,39.718 13,0028,0038,0988.1,+15.8,077,0077,1686976959,39.711 13,0030,0042,0988.4,+15.7,077,0088,1686977259,39.708 16,0032,0044,0988.2,+15.6,078,0058,1686977559,39.692 09,0038,0052,0988.3,+15.7,077,0079,1686977859,39.689 13,0035,0048,0988.0,+15.7,076,0074,1686978159,39.689 11,0036,0049,0988.1,+15.6,076,0067,1686978459,39.679 16,0039,0053,0988.1,+15.4,077,0095,1686978759,39.683 99,0037,0050,0988.0,+15.4,077,0084,1686979059,39.696 18,0039,0053,0987.9,+15.4,076,0076,1686979359,39.678 13,0035,0048,0987.9,+15.2,076,0084,1686979659,39.811 13,0037,0050,0988.1,+15.2,076,0082,1686979959,39.812 18,0037,0050,0988.2,+15.1,076,0081,1686980262,42.63 13,0035,0048,0988.2,+15.1,076,0088,1686980559,39.795 13,0034,0047,0988.2,+15.0,076,0061,1686980862,42.379 16,0033,0045,0988.2,+15.1,076,0074,1686981159,39.776 13,0036,0049,0988.3,+15.0,075,0084,1686981459,39.789 13,0031,0043,0987.9,+14.9,076,0062,1686981759,39.766 13,0028,0038,0988.3,+14.9,075,0083,1686982059,39.763 09,0034,0047,0987.7,+14.9,075,0063,1686982359,39.765 94,0030,0042,0987.8,+14.7,075,0077,1686982659,39.766 11,0034,0047,0988.0,+14.6,076,0075,1686982959,39.782 13,0035,0048,0987.8,+14.8,074,0083,1686983259,39.907 13,0030,0042,0988.1,+14.8,074,0065,1686983559,39.901 13,0029,0039,0988.0,+14.6,075,0089,1686983859,39.92 13,0031,0043,0988.1,+14.6,073,0091,1686984159,39.889 13,0035,0048,0987.8,+14.5,074,0075,1686984459,39.879 09,0034,0047,0988.0,+14.5,074,0072,1686984759,39.883 13,0037,0050,0987.8,+14.5,075,0080,1686985059,39.873 16,0030,0042,0987.9,+14.5,074,0068,1686985359,39.925 16,0032,0044,0988.2,+14.3,075,0075,1686985659,39.866 13,0031,0043,0988.1,+14.4,074,0088,1686985959,39.864 13,0034,0047,0988.1,+14.3,075,0082,1686986259,39.856 13,0033,0045,0988.1,+14.3,075,0069,1686986559,39.859 11,0035,0048,0988.1,+14.2,075,0096,1686986859,39.996 16,0032,0044,0988.3,+14.2,076,0083,1686987159,39.985 13,0036,0049,0988.0,+14.1,076,0086,1686987459,39.989 11,0033,0045,0988.1,+14.2,075,0099,1686987759,39.971 13,0032,0044,0988.1,+14.2,075,0093,1686988059,39.964 11,0032,0044,0988.5,+14.1,075,0074,1686988359,39.96 13,0033,0045,0988.4,+14.1,075,0090,1686988659,39.951 16,0031,0043,0988.2,+14.1,075,0084,1686988959,39.948 16,0032,0044,0988.4,+14.0,075,0085,1686989259,39.937 13,0031,0043,0988.2,+13.9,076,0075,1686989559,39.956 16,0038,0052,0988.4,+14.0,075,0076,1686989859,39.944 16,0036,0049,0988.0,+13.8,076,0072,1686990159,39.958 13,0034,0047,0988.4,+13.6,077,0070,1686990460,40.083 16,0032,0044,0988.2,+13.6,077,0090,1686990760,40.083 13,0035,0048,0988.4,+13.8,076,0086,1686991060,40.065 13,0030,0042,0988.5,+13.7,077,0091,1686991360,40.064 13,0033,0045,0988.5,+13.7,076,0089,1686991660,40.066 99,0031,0043,0988.2,+13.8,076,0071,1686991960,40.096 11,0037,0050,0988.3,+13.7,076,0079,1686992260,40.042 13,0035,0048,0988.6,+13.8,077,0070,1686992560,40.036 99,0038,0052,0988.2,+13.6,077,0085,1686992860,40.019 16,0034,0047,0988.5,+13.7,077,0083,1686993160,40.075 13,0034,0047,0988.1,+13.6,077,0067,1686993460,40.016 16,0032,0044,0988.3,+13.6,077,0091,1686993760,40.03 16,0032,0044,0988.4,+13.3,078,0068,1686994060,40.203 11,0033,0045,0988.4,+13.3,078,0072,1686994360,40.191 00,0036,0049,0988.7,+13.4,077,0080,1686994660,40.153 16,0030,0042,0988.9,+13.5,077,0091,1686994960,40.137 16,0033,0045,0988.6,+13.3,077,0088,1686995260,40.157 16,0034,0047,0988.6,+13.3,077,0086,1686995560,40.177 16,0030,0042,0988.5,+13.3,078,0084,1686995860,40.131 13,0032,0044,0988.8,+13.3,077,0082,1686996160,40.121 28,0033,0045,0988.8,+13.2,077,0074,1686996460,40.117 13,0033,0045,0988.8,+13.2,077,0099,1686996760,40.119 99,0030,0042,0988.8,+13.1,076,0070,1686997060,40.12 99,0031,0043,0988.9,+13.1,078,0087,1686997360,40.126 13,0030,0042,0989.2,+13.4,077,0079,1686997660,40.247 13,0030,0042,0989.1,+13.5,078,0074,1686997960,40.235 99,0031,0043,0988.8,+13.9,076,0078,1686998260,40.386 13,0031,0043,0989.3,+14.0,076,0068,1686998560,40.388 16,0027,0037,0988.8,+14.3,075,0088,1686998860,40.377 09,0031,0043,0989.2,+14.4,074,0078,1686999160,40.373 09,0037,0050,0989.2,+14.5,074,0077,1686999460,40.368 13,0033,0045,0988.7,+14.6,074,0082,1686999760,40.356 13,0031,0043,0989.1,+14.8,073,0060,1687000060,40.223 13,0032,0044,0989.0,+15.0,072,0086,1687000360,40.355 13,0031,0043,0988.9,+15.0,073,0081,1687000660,40.342 16,0028,0038,0988.7,+15.3,072,0082,1687000960,40.359 13,0025,0034,0988.7,+15.3,071,0094,1687001260,40.49 16,0030,0042,0988.9,+15.5,071,0083,1687001560,40.343 16,0036,0049,0988.9,+15.7,070,0080,1687001860,40.487 13,0031,0043,0989.3,+15.9,069,0093,1687002160,40.482 00,0028,0038,0989.1,+16.3,067,0083,1687002460,40.449 09,0026,0036,0988.9,+16.4,066,0081,1687002760,40.471 11,0030,0042,0989.1,+16.6,066,0069,1687003060,40.474 16,0025,0034,0988.9,+16.7,065,0096,1687003360,40.452 11,0033,0045,0988.8,+16.8,063,0092,1687003660,40.432 11,0028,0038,0989.0,+16.9,064,0084,1687003960,40.44 16,0029,0039,0988.8,+17.1,062,0082,1687004260,40.44 09,0028,0038,0989.0,+17.3,062,0079,1687004560,40.467 04,0025,0034,0989.0,+17.3,061,0093,1687004860,40.575 13,0028,0038,0989.0,+17.4,060,0080,1687005160,40.583 16,0028,0038,0989.3,+17.5,060,0102,1687005460,40.591 13,0029,0039,0989.2,+17.5,059,0095,1687005760,40.572 11,0024,0032,0989.2,+17.8,059,0073,1687006060,40.534 11,0027,0037,0988.9,+18.1,060,0076,1687006360,40.56 16,0026,0036,0989.1,+18.2,057,0101,1687006660,40.558 11,0027,0037,0989.1,+18.1,057,0070,1687006960,40.55 16,0027,0037,0989.4,+18.2,056,0068,1687007260,40.532 11,0026,0036,0989.1,+18.6,057,0079,1687007560,40.533 13,0028,0038,0989.3,+18.4,055,0065,1687007860,40.383 16,0028,0038,0989.3,+18.4,055,0077,1687008160,40.536 18,0026,0036,0989.6,+18.4,056,0088,1687008460,40.673 99,0025,0034,0989.3,+18.9,057,0092,1687008760,40.641 09,0029,0039,0989.5,+19.4,053,0105,1687009060,40.649 13,0027,0037,0989.3,+19.1,053,0074,1687009360,40.644 11,0027,0037,0989.3,+19.0,053,0076,1687009660,40.679 99,0025,0034,0989.5,+19.0,053,0078,1687009960,40.627 11,0030,0042,0989.3,+18.9,052,0089,1687010260,40.649 13,0023,0031,0989.3,+19.5,052,0079,1687010560,40.631 16,0027,0037,0989.2,+19.3,051,0077,1687010860,40.486 99,0025,0034,0989.2,+19.5,050,0075,1687011160,40.571 16,0028,0038,0989.4,+19.5,052,0096,1687011463,43.11 09,0025,0034,0989.5,+19.8,049,0072,1687011760,40.594 13,0027,0037,0989.5,+19.7,048,0084,1687012060,40.627 11,0033,0045,0989.1,+19.9,049,0086,1687012360,40.73 11,0029,0039,0989.1,+20.0,050,0089,1687012660,40.825 16,0024,0032,0989.3,+20.6,047,0062,1687012960,40.693 09,0025,0034,0989.3,+20.4,045,0098,1687013260,40.712 11,0028,0038,0989.4,+20.1,045,0076,1687013560,40.695 09,0024,0032,0989.2,+21.1,046,0083,1687013860,40.705 09,0030,0042,0989.1,+20.7,044,0080,1687014160,40.658 13,0026,0036,0989.1,+21.0,044,0083,1687014460,40.75 13,0032,0044,0989.6,+21.6,043,0083,1687014760,40.645 16,0026,0036,0989.3,+21.5,043,0078,1687015060,40.637 11,0027,0037,0989.5,+21.5,042,0086,1687015360,40.58 09,0028,0038,0989.4,+21.2,044,0083,1687015660,40.773 09,0026,0036,0989.2,+22.3,044,0091,1687015960,40.783 16,0029,0039,0989.5,+21.4,041,0077,1687016260,40.824 11,0026,0036,0989.3,+21.5,041,0082,1687016560,40.765 13,0025,0034,0989.4,+21.5,041,0088,1687016860,40.764 13,0029,0039,0989.4,+21.6,041,0095,1687017160,40.877 16,0025,0034,0989.5,+21.8,042,0086,1687017460,40.751 13,0027,0037,0989.4,+22.5,043,0083,1687017760,40.765 13,0025,0034,0989.3,+22.6,041,0089,1687018060,40.704 11,0023,0031,0989.7,+22.8,041,0080,1687018360,40.708 18,0028,0038,0989.5,+22.9,039,0075,1687018660,40.731 13,0023,0031,0989.5,+22.7,037,0075,1687018960,40.701 13,0022,0029,0989.5,+23.0,038,0073,1687019260,40.852 70,0025,0034,0989.5,+22.7,035,0089,1687019560,40.829 13,0015,0021,0989.5,+22.6,032,0069,1687019860,40.869 16,0015,0021,0989.3,+22.6,031,0082,1687020160,40.842 16,0015,0021,0989.6,+23.2,030,0072,1687020460,40.847 13,0019,0026,0989.5,+22.5,032,0076,1687020760,40.885 11,0016,0022,0989.3,+22.7,033,0082,1687021060,40.858 11,0019,0026,0989.5,+22.8,032,0062,1687021360,40.764 13,0020,0027,0989.4,+22.7,034,0086,1687021660,40.909 16,0018,0024,0989.4,+23.0,033,0069,1687021960,40.919 16,0021,0028,0989.3,+23.0,033,0082,1687022260,40.864 16,0020,0027,0989.2,+23.7,035,0082,1687022560,40.891 99,0023,0031,0989.0,+23.3,035,0060,1687022861,41.005 16,0022,0029,0989.2,+22.9,035,0085,1687023161,41.039 11,0022,0029,0989.0,+23.2,033,0094,1687023461,41.029 11,0021,0028,0989.0,+23.3,035,0078,1687023761,41.032 11,0023,0031,0989.2,+23.7,034,0081,1687024060,40.855 16,0018,0024,0989.1,+23.5,034,0069,1687024361,41.021 16,0019,0026,0989.2,+23.4,033,0069,1687024661,41.01 16,0017,0023,0989.2,+23.9,033,0075,1687024960,40.84 09,0018,0024,0989.1,+24.0,032,0081,1687025260,40.999 16,0018,0024,0989.1,+23.3,032,0087,1687025561,41.01 16,0017,0023,0989.2,+24.1,032,0085,1687025860,40.984 99,0014,0018,0989.1,+23.8,032,0074,1687026160,40.847 99,0012,0016,0988.9,+23.9,032,0084,1687026461,41.145 37,0013,0017,0989.0,+24.0,031,0066,1687026761,41.13 13,0013,0017,0989.1,+23.6,031,0064,1687027060,40.954 16,0014,0018,0988.9,+23.5,031,0076,1687027361,41.101 18,0013,0017,0988.8,+23.5,031,0072,1687027664,44.096 09,0012,0016,0988.9,+24.0,030,0084,1687027961,41.086 99,0013,0017,0989.1,+24.3,031,0071,1687028261,41.133 18,0015,0021,0988.9,+23.8,029,0092,1687028561,41.022 13,0012,0016,0988.8,+24.4,028,0081,1687028861,41.083 18,0012,0016,0988.8,+24.2,028,0083,1687029161,41.09 13,0015,0021,0988.7,+24.1,030,0085,1687029460,40.925 13,0012,0016,0988.6,+24.0,029,0075,1687029761,41.102 16,0013,0017,0988.4,+24.2,029,0076,1687030061,41.224 99,0014,0018,0989.0,+24.5,029,0084,1687030361,41.199 16,0011,0015,0989.0,+24.2,030,0079,1687030661,41.211 13,0016,0022,0988.9,+24.4,030,0080,1687030961,41.038 99,0014,0018,0988.7,+24.3,029,0088,1687031261,41.191 13,0012,0016,0988.5,+24.2,030,0082,1687031561,41.197 06,0014,0018,0988.9,+24.4,030,0065,1687031861,41.193 11,0014,0018,0988.8,+24.7,030,0094,1687032161,41.256 16,0014,0018,0988.7,+25.4,031,0076,1687032461,41.193 16,0013,0017,0988.4,+24.7,029,0080,1687032761,41.039 16,0012,0016,0988.5,+24.8,030,0075,1687033061,41.174 99,0011,0015,0988.7,+25.0,030,0079,1687033361,41.194 18,0010,0013,0988.4,+24.8,030,0083,1687033661,41.297 16,0012,0016,0988.6,+24.8,028,0078,1687033961,41.332 21,0008,0011,0988.5,+24.6,028,0086,1687034261,41.322 13,0010,0013,0988.2,+24.8,028,0094,1687034561,41.304 11,0010,0013,0988.7,+24.7,027,0074,1687034861,41.284 13,0009,0012,0988.5,+24.8,028,0081,1687035161,41.291 13,0009,0012,0988.4,+24.5,028,0090,1687035461,41.293 16,0011,0015,0988.5,+24.5,028,0072,1687035761,41.279 13,0007,0010,0988.5,+24.2,027,0079,1687036061,41.309 13,0009,0012,0988.6,+24.2,028,0087,1687036361,41.258 99,0010,0013,0988.4,+24.5,027,0071,1687036661,41.253 16,0010,0013,0988.5,+24.7,026,0071,1687036961,41.263 99,0008,0011,0988.7,+24.6,025,0064,1687037261,41.416 13,0008,0011,0988.7,+24.4,026,0086,1687037561,41.381 16,0008,0011,0988.8,+24.3,027,0088,1687037861,41.396 13,0008,0011,0988.6,+24.2,025,0097,1687038161,41.357 16,0007,0010,0988.6,+24.2,025,0080,1687038461,41.376 16,0008,0011,0988.7,+24.3,026,0084,1687038761,41.332 13,0007,0010,0988.6,+23.9,025,0083,1687039061,41.316 16,0008,0011,0988.4,+24.0,026,0074,1687039361,41.219 13,0007,0010,0988.8,+24.2,025,0084,1687039661,41.291 13,0009,0012,0988.4,+24.2,024,0093,1687039961,41.278 13,0007,0010,0988.7,+24.5,025,0086,1687040261,41.275 13,0007,0010,0988.9,+24.4,024,0082,1687040561,41.223 11,0010,0013,0988.6,+24.3,023,0085,1687040861,41.354 18,0009,0012,0988.8,+23.9,022,0088,1687041161,41.341 16,0006,0008,0988.8,+24.3,022,0063,1687041461,41.342 13,0006,0008,0988.8,+23.8,022,0071,1687041761,41.337 16,0008,0011,0988.6,+24.8,024,0092,1687042061,41.339 11,0008,0011,0988.9,+23.9,023,0083,1687042361,41.328 13,0005,0007,0988.7,+23.7,023,0093,1687042661,41.32 11,0007,0010,0989.1,+23.7,023,0084,1687042961,41.326 16,0006,0008,0988.8,+23.4,023,0078,1687043261,41.311 16,0007,0010,0988.8,+23.6,024,0083,1687043561,41.317 16,0010,0013,0988.8,+24.0,022,0095,1687043861,41.301 13,0009,0012,0989.0,+24.3,023,0084,1687044161,41.311 16,0005,0007,0989.1,+23.5,024,0085,1687044461,41.435 11,0007,0010,0989.0,+23.7,024,0078,1687044761,41.429 11,0007,0010,0989.1,+23.3,023,0094,1687045061,41.43 13,0006,0008,0989.1,+23.3,024,0077,1687045361,41.422 11,0008,0011,0989.1,+23.2,025,0081,1687045661,41.404 13,0008,0011,0989.2,+23.2,025,0083,1687045961,41.407 16,0006,0008,0989.1,+22.9,025,0086,1687046261,41.425 16,0006,0008,0989.3,+22.6,026,0075,1687046561,41.395 00,0008,0011,0989.1,+22.8,025,0091,1687046861,41.393 16,0006,0008,0989.2,+22.6,026,0086,1687047161,41.394 11,0006,0008,0989.3,+21.9,027,0066,1687047461,41.376 13,0011,0015,0989.5,+22.0,028,0088,1687047761,41.383 13,0008,0011,0989.5,+21.6,027,0086,1687048061,41.52 61,0009,0012,0989.6,+21.7,027,0078,1687048361,41.501 16,0006,0008,0989.6,+21.2,029,0082,1687048661,41.509 99,0013,0017,0989.6,+21.3,029,0071,1687048961,41.495 16,0008,0011,0989.5,+20.9,033,0086,1687049261,41.489 18,0010,0013,0989.3,+20.4,034,0090,1687049561,41.486 16,0007,0010,0989.6,+20.4,034,0084,1687049861,41.478 16,0008,0011,0989.6,+20.5,034,0077,1687050161,41.472 21,0009,0012,0989.8,+20.1,035,0082,1687050461,41.463 18,0006,0008,0989.7,+19.9,034,0094,1687050761,41.463 16,0007,0010,0989.8,+19.9,034,0071,1687051061,41.458 18,0006,0008,0989.8,+19.5,037,0073,1687051361,41.46 18,0007,0010,0989.9,+19.2,038,0086,1687051661,41.644 21,0011,0015,0989.9,+18.9,045,0079,1687051961,41.588 18,0017,0023,0990.0,+18.8,053,0087,1687052261,41.585 18,0022,0029,0990.2,+18.7,057,0077,1687052561,41.591 18,0025,0034,0990.0,+18.0,063,0085,1687052861,41.579 21,0030,0042,0990.2,+18.2,062,0078,1687053161,41.566 18,0021,0028,0990.3,+18.1,062,0081,1687053461,41.637 18,0023,0031,0990.1,+18.2,062,0099,1687053761,41.563 18,0025,0034,0990.2,+17.9,065,0085,1687054061,41.544 16,0028,0038,0990.5,+18.0,063,0086,1687054361,41.545 16,0028,0038,0990.5,+17.6,065,0081,1687054661,41.525 16,0030,0042,0990.3,+17.5,067,0089,1687054961,41.539 13,0024,0032,0990.6,+17.0,068,0093,1687055261,41.677 09,0032,0044,0990.3,+17.3,065,0081,1687055561,41.676 16,0021,0028,0990.4,+17.6,060,0080,1687055864,44.646 18,0021,0028,0990.4,+17.3,058,0078,1687056161,41.652 16,0023,0031,0990.4,+17.3,059,0079,1687056461,41.645 16,0018,0024,0990.3,+17.1,057,0081,1687056761,41.645 13,0021,0028,0990.2,+17.0,058,0083,1687057061,41.635 21,0018,0024,0990.3,+16.9,057,0068,1687057361,41.635 16,0015,0021,0990.2,+16.9,056,0080,1687057661,41.626 18,0019,0026,0990.4,+16.9,056,0080,1687057961,41.622 21,0015,0021,0990.3,+16.7,055,0076,1687058261,41.623 18,0015,0021,0990.2,+16.6,056,0072,1687058561,41.63 99,0018,0024,0990.6,+16.4,056,0101,1687058861,41.764 18,0017,0023,0990.4,+16.2,057,0084,1687059161,41.752 16,0016,0022,0990.2,+16.4,057,0093,1687059461,41.737 16,0015,0021,0990.2,+16.3,057,0085,1687059761,41.735 13,0019,0026,0990.2,+16.3,057,0076,1687060061,41.734 99,0016,0022,0990.4,+16.2,057,0082,1687060361,41.722 99,0017,0023,0990.6,+16.2,056,0096,1687060661,41.721 16,0017,0023,0990.4,+16.1,056,0085,1687060961,41.721 16,0015,0021,0990.4,+16.1,057,0076,1687061261,41.716 16,0014,0018,0990.4,+16.1,056,0082,1687061561,41.712 99,0015,0021,0990.5,+15.6,054,0080,1687061861,41.763 16,0015,0021,0990.4,+15.7,055,0089,1687062161,41.71 16,0013,0017,0990.5,+15.5,054,0069,1687062461,41.844 16,0017,0023,0990.5,+15.5,056,0083,1687063061,41.827 16,0014,0018,0990.6,+15.4,056,0079,1687063361,41.991 16,0016,0022,0990.4,+15.4,057,0075,1687063661,41.826 16,0017,0023,0990.6,+15.1,056,0090,1687063961,41.822 18,0015,0021,0990.4,+15.2,056,0083,1687064261,41.81 13,0014,0018,0990.4,+15.3,056,0079,1687064561,41.805 16,0016,0022,0990.4,+15.3,057,0093,1687064861,41.79 13,0015,0021,0990.7,+15.1,057,0076,1687065161,41.804 13,0015,0021,0990.7,+15.0,060,0071,1687065461,41.787 45,0014,0018,0990.3,+14.9,060,0093,1687065761,41.798 00,0019,0026,0990.4,+14.7,061,0086,1687066061,41.912 18,0015,0021,0990.4,+14.9,060,0086,1687066361,41.923 16,0015,0021,0990.3,+14.9,061,0083,1687066661,41.918 18,0018,0024,0990.6,+14.6,063,0077,1687066961,41.908 13,0017,0023,0990.6,+14.8,062,0083,1687067261,41.907 13,0019,0026,0990.7,+14.7,063,0072,1687067561,41.906 13,0023,0031,0990.3,+14.6,064,0081,1687067861,41.918 16,0020,0027,0990.4,+14.6,064,0105,1687068161,41.898 11,0020,0027,0990.3,+14.6,066,0081,1687068461,41.886 13,0025,0034,0990.2,+14.6,066,0081,1687068761,41.884 16,0024,0032,0990.7,+14.3,067,0091,1687069061,41.928 13,0021,0028,0990.5,+14.3,067,0080,1687069361,41.879 13,0022,0029,0990.7,+14.3,066,0079,1687069662,42.013 16,0026,0036,0990.6,+14.3,068,0077,1687069962,42.01 99,0024,0032,0990.5,+14.3,068,0083,1687070262,42.011 99,0025,0034,0990.5,+14.4,068,0079,1687070561,41.996 16,0022,0029,0990.4,+14.4,067,0079,1687070862,42.001 33,0027,0037,0990.6,+13.9,069,0093,1687071161,41.997 16,0023,0031,0990.5,+13.9,069,0077,1687071461,41.984 18,0026,0036,0990.4,+13.9,068,0089,1687071761,41.99 21,0022,0029,0990.6,+13.7,069,0067,1687072061,41.971 90,0024,0032,0990.8,+14.0,069,0083,1687072361,41.978 13,0028,0038,0990.5,+13.8,069,0081,1687072661,41.972 18,0025,0034,0990.5,+13.8,068,0082,1687072961,41.973 40,0024,0032,0990.6,+13.8,069,0080,1687073262,42.104 16,0030,0042,0990.6,+13.8,068,0072,1687073562,42.097 11,0024,0032,0990.5,+13.4,070,0076,1687073862,42.109 16,0022,0029,0990.3,+13.5,068,0096,1687074162,42.106 16,0022,0029,0990.6,+13.7,068,0105,1687074462,42.076 18,0019,0026,0990.3,+13.5,068,0081,1687074762,42.071 11,0018,0024,0990.5,+13.5,065,0074,1687075062,42.068 13,0018,0024,0990.7,+13.4,066,0101,1687075362,42.061 16,0019,0026,0990.5,+13.4,066,0080,1687075662,42.091 18,0019,0026,0990.9,+13.3,065,0092,1687075962,42.056 21,0019,0026,0990.4,+13.4,065,0085,1687076262,42.058 16,0015,0021,0990.5,+13.5,065,0066,1687076562,42.059 13,0015,0021,0990.6,+13.4,064,0078,1687076862,42.188 99,0015,0021,0990.6,+13.0,064,0093,1687077162,42.179 13,0016,0022,0990.7,+12.5,066,0091,1687077462,42.181 18,0016,0022,0990.6,+13.0,064,0079,1687077762,42.172 18,0015,0021,0990.7,+13.3,063,0102,1687078062,42.173 18,0016,0022,0990.9,+13.0,064,0079,1687078362,42.171 16,0015,0021,0990.7,+12.9,065,0067,1687078662,42.162 99,0014,0018,0990.6,+12.9,065,0084,1687078962,42.157 16,0017,0023,0990.9,+12.9,065,0082,1687079262,42.151 99,0017,0023,0991.1,+12.9,065,0070,1687079562,42.151 18,0016,0022,0990.9,+12.9,066,0088,1687079862,42.138 18,0015,0021,0991.1,+12.9,066,0092,1687080162,42.168 16,0016,0022,0990.9,+12.8,066,0069,1687080462,42.286 21,0017,0023,0990.9,+12.6,066,0067,1687080762,42.277 18,0015,0021,0991.0,+12.9,066,0080,1687081062,42.265 18,0015,0021,0991.1,+12.7,066,0083,1687081362,42.268 99,0015,0021,0991.0,+12.6,066,0068,1687081662,42.266 99,0017,0023,0991.1,+12.7,065,0084,1687081962,42.253 99,0017,0023,0991.2,+12.7,066,0078,1687082262,42.249 99,0014,0018,0991.3,+12.7,066,0079,1687082562,42.255 99,0015,0021,0991.4,+12.7,065,0085,1687082862,42.248 18,0015,0021,0991.6,+12.8,066,0096,1687083162,42.256 16,0017,0023,0991.8,+12.8,065,0092,1687083462,42.238 16,0015,0021,0991.6,+12.9,064,0080,1687083762,42.257 18,0016,0022,0991.6,+13.0,063,0068,1687084062,42.376 99,0014,0018,0991.5,+13.2,063,0085,1687084362,42.378 18,0014,0018,0991.8,+13.3,062,0067,1687084662,42.366 00,0012,0016,0991.9,+13.1,062,0077,1687084962,42.351 18,0012,0016,0991.9,+13.3,063,0083,1687085262,42.353 16,0014,0018,0992.1,+13.6,062,0085,1687085562,42.334 18,0010,0013,0991.8,+13.7,061,0098,1687085862,42.328 18,0011,0015,0992.0,+13.7,061,0088,1687086162,42.317 18,0011,0015,0992.1,+13.9,061,0085,1687086462,42.32 18,0012,0016,0992.2,+14.2,059,0081,1687086762,42.346 18,0012,0016,0992.3,+14.2,060,0074,1687087062,42.317 18,0010,0013,0992.3,+14.6,059,0072,1687087362,42.321 16,0010,0013,0992.2,+14.6,058,0087,1687087662,42.446 99,0012,0016,0992.3,+14.8,059,0084,1687087962,42.446 99,0011,0015,0992.8,+15.0,058,0083,1687088262,42.444 18,0010,0013,0992.5,+15.2,058,0075,1687088562,42.443 16,0012,0016,0992.5,+15.3,057,0095,1687088862,42.422 18,0013,0017,0992.5,+15.3,056,0094,1687089162,42.424 00,0011,0015,0992.3,+15.5,056,0090,1687089462,42.432 18,0013,0017,0992.4,+15.9,057,0093,1687089762,42.423 18,0012,0016,0992.2,+16.1,055,0084,1687090062,42.421 16,0009,0012,0992.6,+16.4,056,0085,1687090362,42.429 13,0010,0013,0992.8,+16.7,053,0074,1687090662,42.433 21,0011,0015,0992.7,+17.1,054,0083,1687090962,42.526 13,0009,0012,0992.2,+17.0,054,0079,1687091262,42.551 16,0014,0018,0992.5,+17.4,053,0088,1687091562,42.546 18,0009,0012,0992.5,+17.5,054,0080,1687091862,42.534 16,0013,0017,0992.5,+17.7,052,0091,1687092162,42.542 16,0013,0017,0992.7,+17.9,052,0083,1687092462,42.531 16,0012,0016,0992.7,+18.3,052,0076,1687092762,42.533 16,0011,0015,0992.4,+18.1,052,0082,1687093062,42.527 99,0014,0018,0992.6,+18.2,051,0087,1687093362,42.52 18,0011,0015,0992.3,+18.1,052,0094,1687093662,42.511 61,0012,0016,0992.4,+18.4,050,0090,1687093962,42.501 70,0011,0015,0992.6,+18.9,050,0090,1687094262,42.507 16,0013,0017,0992.7,+19.0,050,0093,1687094562,42.522 11,0015,0021,0992.7,+19.2,051,0076,1687094862,42.666 11,0013,0017,0992.5,+19.2,050,0070,1687095162,42.649 13,0011,0015,0992.6,+19.3,049,0065,1687095462,42.654 11,0011,0015,0992.4,+19.8,049,0074,1687095762,42.639 11,0013,0017,0992.6,+20.4,048,0066,1687096062,42.623 18,0017,0023,0992.3,+19.9,050,0071,1687096362,42.611 13,0015,0021,0992.3,+20.2,047,0068,1687096662,42.639 18,0015,0021,0992.3,+20.7,047,0091,1687096962,42.607 16,0012,0016,0992.0,+20.8,048,0084,1687097262,42.618 11,0016,0022,0992.0,+21.3,047,0064,1687097562,42.605 11,0015,0021,0992.0,+20.5,045,0092,1687097862,42.599 99,0016,0022,0992.1,+21.3,045,0087,1687098162,42.606 11,0015,0021,0991.8,+21.5,045,0084,1687098462,42.747 00,0015,0021,0992.2,+21.4,045,0085,1687098762,42.736 00,0017,0023,0991.8,+22.1,045,0076,1687099062,42.737 99,0017,0023,0992.0,+22.1,044,0087,1687099362,42.721 13,0018,0024,0991.5,+21.8,046,0098,1687099662,42.728 16,0019,0026,0991.7,+21.8,046,0081,1687099962,42.714 16,0017,0023,0991.9,+22.6,045,0075,1687100262,42.715 18,0021,0028,0991.9,+21.9,048,0087,1687100562,42.706 16,0024,0032,0991.8,+21.8,046,0073,1687100862,42.704 16,0023,0031,0991.9,+22.7,048,0084,1687101162,42.707 16,0022,0029,0991.7,+22.4,046,0085,1687101462,42.697 13,0022,0029,0991.4,+22.5,046,0081,1687101762,42.697 18,0022,0029,0992.0,+22.8,044,0087,1687102062,42.837 13,0025,0034,0991.7,+22.7,048,0088,1687102362,42.821 18,0029,0039,0992.1,+23.2,043,0080,1687102662,42.826 13,0020,0027,0991.9,+23.1,046,0070,1687102962,42.827 09,0023,0031,0991.8,+23.3,046,0084,1687103262,42.823 99,0026,0036,0991.8,+23.4,045,0070,1687103562,42.816 16,0020,0027,0992.0,+24.3,045,0079,1687103862,42.815 13,0023,0031,0992.1,+23.7,043,0072,1687104162,42.808 00,0027,0037,0991.8,+24.4,043,0078,1687104462,42.797 00,0027,0037,0991.8,+23.7,043,0080,1687104762,42.791 99,0026,0036,0992.1,+24.4,041,0094,1687105062,42.783 18,0027,0037,0992.0,+23.6,044,0070,1687105362,42.799 11,0034,0047,0991.6,+24.2,042,0069,1687105662,42.94 13,0031,0043,0992.0,+24.0,040,0067,1687105962,42.924 16,0034,0047,0992.2,+23.3,041,0081,1687106262,42.933 16,0030,0042,0992.1,+23.8,041,0079,1687106562,42.916 13,0027,0037,0991.9,+23.9,041,0074,1687106862,42.916 16,0030,0042,0992.0,+23.8,039,0075,1687107162,42.909 13,0031,0043,0992.0,+23.4,041,0080,1687107462,42.908 13,0030,0042,0991.7,+24.1,040,0083,1687107762,42.887 40,0033,0045,0992.0,+24.0,039,0080,1687108062,42.889 13,0030,0042,0991.9,+24.7,038,0092,1687108362,42.888 18,0038,0052,0992.1,+25.1,036,0079,1687108662,42.878 16,0034,0047,0991.9,+24.2,039,0075,1687108962,42.901 11,0034,0047,0992.4,+24.1,039,0095,1687109263,43.028 16,0032,0044,0991.9,+25.8,038,0083,1687109563,43.018 13,0038,0052,0991.9,+24.3,037,0077,1687109863,43.021 13,0041,0055,0991.8,+25.0,034,0083,1687110163,43.019 13,0038,0052,0992.1,+24.7,037,0073,1687110463,43.011 13,0042,0057,0992.3,+24.4,037,0090,1687110762,42.997 18,0039,0053,0992.1,+25.5,034,0073,1687111062,42.984 13,0038,0052,0992.2,+26.3,039,0095,1687111362,42.988 00,0043,0058,0991.9,+25.8,034,0082,1687111662,42.981 00,0046,0063,0992.1,+24.7,036,0081,1687111962,42.973 16,0038,0052,0992.3,+24.5,041,0087,1687112262,42.971 16,0025,0034,0992.2,+26.6,038,0074,1687112562,42.986 16,0030,0042,0991.9,+26.2,039,0076,1687112863,43.114 16,0027,0037,0991.7,+26.9,040,0077,1687113163,43.11 16,0028,0038,0991.9,+27.3,039,0104,1687113463,43.108 16,0027,0037,0991.8,+26.6,036,0075,1687113763,43.108 16,0028,0038,0991.8,+25.9,037,0082,1687114063,43.109 16,0030,0042,0991.9,+26.4,038,0074,1687114363,43.101 16,0025,0034,0991.6,+26.7,038,0078,1687114663,43.087 16,0025,0034,0991.5,+27.5,036,0075,1687114963,43.096 16,0024,0032,0991.7,+27.7,036,0075,1687115263,43.085 18,0027,0037,0991.8,+26.8,041,0082,1687115563,43.083 99,0029,0039,0991.7,+27.2,037,0070,1687115863,43.073 18,0035,0048,0991.4,+26.9,035,0082,1687116163,43.09 16,0029,0039,0991.6,+26.0,038,0092,1687116463,43.219 13,0028,0038,0991.6,+26.7,038,0074,1687116763,43.21 18,0027,0037,0991.4,+25.4,037,0093,1687117063,43.221 16,0028,0038,0991.2,+25.9,039,0085,1687117363,43.195 18,0030,0042,0991.8,+26.0,037,0084,1687117663,43.184 16,0029,0039,0991.5,+26.1,041,0079,1687117963,43.186 16,0031,0043,0991.2,+25.4,038,0080,1687118263,43.173 18,0032,0044,0991.4,+24.7,037,0089,1687118563,43.175 16,0033,0045,0991.2,+25.5,037,0079,1687118863,43.17 13,0035,0048,0991.2,+27.0,036,0083,1687119163,43.181 16,0034,0047,0991.2,+25.5,036,0092,1687119463,43.171 13,0035,0048,0991.3,+25.1,036,0081,1687119763,43.183 16,0039,0053,0991.2,+26.2,034,0064,1687120063,43.318 16,0038,0052,0991.0,+26.0,037,0071,1687120363,43.303 06,0038,0052,0990.8,+24.8,036,0092,1687120663,43.288 16,0039,0053,0990.9,+26.1,035,0079,1687120963,43.289 16,0036,0049,0991.0,+26.7,033,0077,1687121263,43.284 13,0035,0048,0991.1,+25.4,034,0065,1687121563,43.286 16,0035,0048,0990.9,+26.7,034,0063,1687121863,43.282 99,0033,0045,0991.0,+26.5,035,0074,1687122163,43.287 16,0033,0045,0991.0,+27.4,033,0073,1687122483,3.683 13,0033,0045,0990.9,+27.1,034,0087,1687122763,43.272 13,0030,0042,0990.9,+27.1,034,0079,1687123063,43.268 16,0031,0043,0991.0,+26.9,034,0097,1687123363,43.286 16,0029,0039,0991.2,+26.8,034,0095,1687123663,43.412 13,0031,0043,0991.0,+26.8,034,0081,1687123963,43.406 16,0029,0039,0991.1,+26.7,036,0106,1687124263,43.409 99,0033,0045,0991.2,+27.0,033,0092,1687124563,43.394 18,0033,0045,0991.0,+26.6,033,0083,1687124863,43.393 99,0026,0036,0991.2,+26.5,035,0083,1687125163,43.412 16,0029,0039,0991.1,+27.2,033,0080,1687125463,43.373 00,0035,0048,0991.5,+26.9,033,0078,1687125763,43.368 99,0028,0038,0991.3,+26.2,035,0076,1687126063,43.365 16,0030,0042,0991.4,+27.0,034,0086,1687126363,43.357 16,0032,0044,0991.3,+26.5,034,0093,1687126663,43.358 99,0028,0038,0991.4,+27.0,034,0077,1687126963,43.371 13,0029,0039,0991.4,+26.6,034,0086,1687127263,43.497 13,0031,0043,0991.5,+26.7,036,0093,1687127563,43.491 13,0032,0044,0991.4,+25.9,036,0085,1687127863,43.49 99,0027,0037,0991.4,+26.1,035,0107,1687128163,43.481 16,0028,0038,0991.3,+26.2,037,0066,1687128463,43.471 16,0027,0037,0991.2,+26.6,036,0073,1687128763,43.477 21,0030,0042,0991.5,+26.4,034,0093,1687129063,43.466 11,0026,0036,0991.5,+26.8,033,0088,1687129363,43.471 16,0030,0042,0991.2,+26.6,035,0064,1687129663,43.467 16,0029,0039,0991.3,+26.1,036,0077,1687129963,43.459 18,0031,0043,0991.4,+26.1,033,0072,1687130263,43.445 16,0029,0039,0991.2,+26.0,034,0065,1687130563,43.461 11,0027,0037,0991.4,+25.9,036,0085,1687130863,43.59 16,0028,0038,0991.5,+26.4,035,0072,1687131163,43.595 18,0030,0042,0991.4,+26.0,036,0076,1687131463,43.58 00,0029,0039,0991.5,+26.1,036,0093,1687131763,43.577 18,0028,0038,0991.4,+25.6,036,0082,1687132063,43.571 16,0030,0042,0991.3,+25.1,037,0075,1687132363,43.561 99,0028,0038,0991.9,+26.1,036,0078,1687132663,43.561 99,0031,0043,0991.5,+24.9,038,0073,1687132963,43.559 16,0031,0043,0991.4,+24.8,038,0081,1687133263,43.553 13,0029,0039,0991.6,+24.2,039,0085,1687133563,43.553 13,0030,0042,0991.5,+24.1,040,0096,1687133863,43.547 16,0029,0039,0991.5,+23.4,041,0077,1687134163,43.554 13,0032,0044,0991.3,+23.5,041,0072,1687134463,43.673 16,0036,0049,0991.2,+23.2,042,0082,1687134763,43.67 16,0032,0044,0991.2,+23.1,043,0097,1687135063,43.694 16,0034,0047,0991.5,+23.0,042,0077,1687135363,43.704 16,0033,0045,0991.1,+22.8,044,0075,1687135663,43.647 16,0034,0047,0991.3,+22.8,044,0101,1687135963,43.655 11,0034,0047,0991.4,+22.4,044,0063,1687136263,43.639 18,0033,0045,0991.5,+22.1,046,0084,1687136566,46.368 16,0034,0047,0991.4,+21.6,046,0080,1687136863,43.632 42,0034,0047,0991.6,+21.7,046,0083,1687137163,43.636 13,0036,0049,0991.9,+21.3,047,0080,1687137463,43.619 18,0033,0045,0991.9,+21.3,048,0094,1687137763,43.644 16,0037,0050,0991.8,+20.8,049,0092,1687138063,43.768 13,0034,0047,0991.7,+20.1,051,0102,1687138363,43.759 99,0037,0050,0992.1,+20.6,050,0075,1687138663,43.739 99,0035,0048,0992.0,+20.5,051,0088,1687138963,43.748 18,0037,0050,0992.0,+20.1,052,0084,1687139263,43.732 16,0038,0052,0992.3,+20.4,052,0092,1687139563,43.722 21,0030,0042,0992.2,+19.9,053,0087,1687139863,43.717 13,0030,0042,0992.3,+19.8,054,0090,1687140163,43.718 13,0027,0037,0992.4,+19.8,054,0076,1687140463,43.71 18,0028,0038,0992.5,+19.7,055,0086,1687141063,43.709 16,0026,0036,0992.4,+19.5,056,0082,1687141363,43.723 21,0027,0037,0992.6,+19.4,055,0071,1687141663,43.851 13,0025,0034,0992.4,+19.3,055,0085,1687141963,43.86 16,0026,0036,0992.7,+19.1,057,0064,1687142263,43.847 18,0024,0032,0993.0,+18.7,058,0070,1687142563,43.833 99,0023,0031,0992.6,+18.9,057,0072,1687142863,43.827 16,0021,0028,0992.6,+18.9,058,0076,1687143163,43.824 18,0020,0027,0992.6,+18.8,059,0080,1687143463,43.811 18,0025,0034,0993.0,+18.8,058,0087,1687143763,43.804 18,0021,0028,0992.6,+18.5,059,0078,1687144063,43.799 13,0025,0034,0992.8,+18.7,058,0088,1687144363,43.803 16,0025,0034,0992.8,+18.7,059,0078,1687144663,43.841 99,0023,0031,0992.7,+18.3,060,0081,1687144963,43.814 16,0024,0032,0992.8,+18.1,061,0069,1687145263,43.938 23,0026,0036,0993.0,+18.0,061,0083,1687145563,43.926 16,0025,0034,0992.5,+18.4,059,0075,1687145863,43.922 21,0023,0031,0992.7,+18.1,060,0073,1687146163,43.912 16,0023,0031,0992.5,+18.1,061,0070,1687146463,43.911 16,0024,0032,0992.8,+17.9,061,0089,1687146763,43.904 16,0026,0036,0992.5,+18.1,061,0095,1687147063,43.893 99,0027,0037,0993.1,+17.3,063,0094,1687147363,43.889 18,0039,0053,0992.9,+17.6,062,0081,1687147663,43.885 21,0029,0039,0992.7,+17.4,063,0076,1687147963,43.879 13,0032,0044,0992.8,+17.5,063,0070,1687148263,43.891 16,0054,0073,0992.9,+17.0,064,0068,1687148563,43.885 16,0036,0049,0992.9,+16.5,066,0074,1687148864,44.023 16,0035,0048,0992.6,+17.2,064,0076,1687149164,44.008 18,0032,0044,0992.8,+17.2,064,0092,1687149464,44.003 18,0035,0048,0992.7,+17.2,064,0082,1687149764,44.019 13,0027,0037,0992.8,+17.2,063,0087,1687150064,44.006 18,0031,0043,0992.9,+17.0,064,0097,1687150364,44.002 16,0030,0042,0992.9,+16.9,064,0087,1687150663,43.99 99,0034,0047,0992.7,+16.8,064,0108,1687150963,43.975 21,0034,0047,0992.7,+16.4,066,0070,1687151264,44.006 13,0031,0043,0992.7,+16.9,064,0099,1687151563,43.949 23,0029,0039,0992.9,+16.8,064,0082,1687151863,43.943 18,0032,0044,0992.7,+16.7,064,0085,1687152163,43.958 21,0031,0043,0992.9,+16.6,064,0078,1687152464,44.089 13,0034,0047,0992.9,+16.6,064,0092,1687152764,44.099 99,0033,0045,0993.0,+16.6,064,0079,1687153064,44.104 16,0029,0039,0993.0,+16.6,065,0081,1687153364,44.079 18,0030,0042,0993.1,+16.4,064,0080,1687153664,44.068 13,0034,0047,0993.1,+16.3,065,0090,1687153964,44.058 18,0031,0043,0993.4,+16.3,065,0081,1687154264,44.07 16,0032,0044,0993.0,+16.1,065,0090,1687154564,44.056 23,0035,0048,0993.0,+16.1,065,0079,1687154864,44.038 82,0033,0045,0993.4,+16.0,065,0080,1687155164,44.043 99,0035,0048,0993.1,+16.1,065,0095,1687155464,44.031 16,0034,0047,0993.2,+15.8,066,0091,1687155764,44.057 16,0032,0044,0993.4,+15.9,066,0081,1687156064,44.175 21,0037,0050,0993.0,+15.8,066,0074,1687156364,44.159 00,0037,0050,0993.4,+15.7,067,0080,1687156664,44.149 18,0034,0047,0993.3,+15.7,067,0085,1687156964,44.155 18,0029,0039,0993.1,+15.5,068,0089,1687157264,44.147 16,0037,0050,0993.3,+15.7,067,0079,1687157564,44.152 18,0032,0044,0993.2,+15.4,068,0079,1687157864,44.147 18,0030,0042,0993.2,+15.6,067,0072,1687158164,44.155 18,0030,0042,0993.4,+15.4,067,0081,1687158464,44.132 16,0028,0038,0993.4,+15.4,067,0086,1687158764,44.127 16,0031,0043,0993.5,+15.1,067,0071,1687159064,44.116 18,0028,0038,0993.4,+15.4,069,0078,1687159364,44.133 00,0032,0044,0993.5,+15.3,069,0086,1687159664,44.26 21,0029,0039,0993.5,+15.4,066,0079,1687159964,44.258 16,0031,0043,0993.4,+15.1,069,0068,1687160264,44.248 16,0032,0044,0993.6,+15.1,068,0076,1687160564,44.258 18,0030,0042,0993.6,+15.1,068,0077,1687160864,44.242 18,0031,0043,0993.4,+15.1,068,0091,1687161164,44.236 99,0030,0042,0993.4,+14.9,070,0085,1687161464,44.248 99,0033,0045,0993.3,+14.6,070,0083,1687161764,44.241 00,0031,0043,0993.4,+14.9,069,0101,1687162064,44.209 16,0033,0045,0993.3,+14.5,071,0079,1687162364,44.205 13,0030,0042,0993.2,+14.8,069,0083,1687162664,44.208 21,0029,0039,0993.3,+14.8,069,0086,1687162964,44.221 16,0030,0042,0993.2,+14.4,072,0092,1687163264,44.338 18,0034,0047,0993.2,+14.4,073,0082,1687163564,44.345 18,0029,0039,0993.1,+14.4,073,0073,1687163864,44.329 16,0030,0042,0992.8,+14.3,074,0084,1687164164,44.34 99,0031,0043,0993.1,+14.4,074,0084,1687164464,44.324 13,0025,0034,0993.3,+14.6,073,0094,1687164764,44.312 18,0028,0038,0993.0,+14.6,072,0077,1687165064,44.302 16,0028,0038,0993.3,+14.5,071,0080,1687165364,44.302 18,0026,0036,0993.2,+14.5,071,0070,1687165664,44.313 16,0027,0037,0993.5,+14.2,073,0097,1687165964,44.283 16,0026,0036,0993.2,+14.1,073,0085,1687166264,44.282 18,0026,0036,0993.3,+14.1,072,0089,1687166564,44.298 99,0029,0039,0993.4,+14.0,073,0083,1687166864,44.424 18,0026,0036,0993.7,+13.9,074,0088,1687167164,44.441 16,0025,0034,0993.9,+13.9,073,0084,1687167464,44.419 21,0025,0034,0993.9,+13.9,073,0072,1687167764,44.409 16,0025,0034,0993.6,+13.9,074,0084,1687168064,44.415 16,0027,0037,0993.5,+14.0,074,0085,1687168364,44.412 16,0026,0036,0993.6,+13.9,073,0094,1687168664,44.399 13,0023,0031,0993.5,+14.1,074,0075,1687168964,44.392 16,0022,0029,0994.1,+14.0,073,0077,1687169264,44.399 16,0024,0032,0993.8,+14.0,074,0107,1687169564,44.39 18,0023,0031,0994.2,+14.2,073,0089,1687169864,44.38 18,0023,0031,0993.9,+14.2,073,0074,1687170164,44.392 99,0023,0031,0994.1,+14.4,073,0091,1687170464,44.521 16,0023,0031,0993.9,+14.6,073,0077,1687170764,44.516 18,0030,0042,0994.2,+14.5,073,0076,1687171064,44.514 21,0023,0031,0994.0,+14.6,073,0095,1687171364,44.502 18,0020,0027,0993.9,+14.6,073,0081,1687171664,44.491 18,0020,0027,0994.0,+14.7,073,0092,1687171964,44.49 18,0021,0028,0994.1,+14.9,073,0084,1687172264,44.491 16,0022,0029,0994.2,+15.0,072,0077,1687172564,44.483 99,0021,0028,0994.1,+15.3,072,0078,1687172864,44.475 16,0019,0026,0994.1,+15.5,071,0094,1687173164,44.507 16,0021,0028,0994.2,+15.8,071,0075,1687173464,44.481 99,0018,0024,0994.1,+16.2,070,0104,1687173764,44.484 18,0018,0024,0994.3,+16.3,070,0078,1687174064,44.607 18,0015,0021,0994.6,+16.5,069,0075,1687174364,44.608 21,0018,0024,0994.2,+16.8,069,0073,1687174664,44.604 16,0019,0026,0994.5,+16.9,067,0099,1687174964,44.6 16,0015,0021,0994.3,+17.1,067,0093,1687175264,44.649 16,0016,0022,0994.5,+17.2,066,0097,1687175564,44.592 16,0017,0023,0994.4,+17.6,065,0087,1687175864,44.593 13,0016,0022,0994.6,+17.7,065,0066,1687176164,44.582 16,0015,0021,0994.4,+17.9,064,0078,1687176464,44.572 13,0014,0018,0994.3,+18.3,062,0075,1687176764,44.573 16,0014,0018,0994.8,+18.5,062,0079,1687177064,44.561 99,0013,0017,0994.5,+18.6,060,0067,1687177364,44.569 18,0015,0021,0994.6,+19.0,061,0089,1687177664,44.703 18,0012,0016,0994.3,+19.4,060,0074,1687177964,44.702 16,0014,0018,0994.7,+19.6,058,0076,1687178264,44.701 21,0013,0017,0994.6,+19.9,058,0087,1687178564,44.705 18,0012,0016,0994.7,+20.3,057,0071,1687178864,44.69 99,0014,0018,0994.7,+20.4,057,0078,1687179164,44.69 18,0012,0016,0994.9,+20.7,057,0089,1687179464,44.695 28,0014,0018,0994.6,+21.0,057,0083,1687179764,44.68 99,0013,0017,0994.6,+21.0,056,0076,1687180064,44.684 18,0013,0017,0994.4,+21.3,055,0097,1687180364,44.675 18,0012,0016,0994.4,+21.6,054,0077,1687180664,44.661 13,0015,0021,0994.5,+21.7,055,0078,1687180964,44.677 16,0015,0021,0994.6,+22.1,053,0075,1687181264,44.803 21,0013,0017,0994.4,+22.3,053,0096,1687181564,44.798 16,0015,0021,0994.5,+22.5,051,0091,1687181864,44.795 00,0016,0022,0994.6,+22.8,051,0079,1687182164,44.785 18,0017,0023,0994.4,+22.7,050,0101,1687182464,44.779 18,0016,0022,0994.5,+23.0,050,0084,1687182764,44.787 11,0015,0021,0994.3,+23.1,050,0097,1687183064,44.778 18,0015,0021,0994.5,+23.3,049,0087,1687183364,44.776 18,0013,0017,0994.2,+23.0,050,0082,1687183664,44.769 13,0013,0017,0994.4,+23.4,050,0080,1687183964,44.768 11,0014,0018,0994.4,+23.5,047,0072,1687184264,44.76 18,0017,0023,0994.5,+23.5,047,0071,1687184564,44.77 16,0018,0024,0994.2,+23.9,047,0070,1687184864,44.921 13,0017,0023,0994.6,+24.0,048,0090,1687185164,44.904 16,0016,0022,0994.6,+24.0,047,0074,1687185464,44.891 00,0015,0021,0994.6,+24.3,045,0067,1687185764,44.894 18,0013,0017,0994.5,+24.7,046,0080,1687186064,44.885 16,0016,0022,0994.1,+25.3,044,0091,1687186364,44.915 13,0018,0024,0994.4,+25.1,044,0075,1687186664,44.879 18,0014,0018,0994.5,+25.5,043,0093,1687186964,44.868 13,0016,0022,0994.4,+25.3,044,0095,1687187264,44.874 16,0017,0023,0994.6,+25.6,041,0087,1687187564,44.864 13,0015,0021,0994.4,+25.4,042,0085,1687187864,44.86 13,0013,0017,0994.4,+26.0,042,0083,1687188164,44.881 99,0013,0017,0994.3,+26.0,042,0082,1687188465,45.012 99,0015,0021,0994.2,+26.5,042,0065,1687188765,45.003 11,0012,0016,0994.3,+26.5,040,0086,1687189064,44.997 11,0015,0021,0994.3,+26.2,039,0087,1687189365,45.006 09,0015,0021,0994.1,+26.7,039,0085,1687189665,45.006 11,0017,0023,0994.3,+26.9,039,0080,1687189965,45.035 99,0017,0023,0994.4,+27.1,039,0110,1687190264,44.999 23,0015,0021,0994.2,+27.7,036,0076,1687190564,44.981 13,0016,0022,0994.6,+27.9,038,0074,1687190864,44.987 00,0016,0022,0994.4,+27.4,036,0065,1687191164,44.964 25,0018,0024,0994.7,+27.5,037,0076,1687191464,44.969 13,0013,0017,0994.3,+27.6,036,0086,1687191764,44.986 11,0015,0021,0994.4,+27.5,036,0088,1687192065,45.107 09,0015,0021,0994.5,+27.3,039,0079,1687192365,45.107 13,0018,0024,0994.1,+27.2,036,0090,1687192665,45.092 99,0013,0017,0994.1,+27.7,036,0097,1687192965,45.096 13,0018,0024,0994.1,+27.4,036,0088,1687193265,45.096 99,0017,0023,0994.0,+27.6,036,0090,1687193565,45.087 11,0017,0023,0994.1,+27.9,037,0078,1687193865,45.081 11,0016,0022,0994.2,+28.0,036,0075,1687194165,45.087 16,0015,0021,0994.1,+28.7,036,0075,1687194465,45.08 16,0013,0017,0994.0,+28.2,036,0075,1687194765,45.076 13,0016,0022,0994.2,+28.0,036,0071,1687195065,45.077 16,0019,0026,0994.0,+27.7,035,0077,1687195365,45.094 13,0018,0024,0993.9,+28.3,036,0088,1687195665,45.204 99,0015,0021,0994.1,+28.4,036,0073,1687195965,45.214 11,0018,0024,0993.9,+28.4,036,0087,1687196265,45.204 18,0017,0023,0994.2,+28.7,034,0080,1687196565,45.201 11,0015,0021,0993.8,+28.5,035,0077,1687196865,45.207 11,0022,0029,0993.8,+28.9,036,0100,1687197165,45.198 16,0015,0021,0993.9,+28.2,035,0082,1687197465,45.203 11,0019,0026,0993.9,+28.7,033,0085,1687197765,45.197 11,0016,0022,0993.9,+29.1,034,0089,1687198065,45.185 13,0016,0022,0994.1,+29.2,034,0085,1687198365,45.192 16,0016,0022,0993.8,+29.0,034,0071,1687198665,45.175 16,0021,0028,0993.7,+29.3,033,0098,1687198965,45.188 09,0017,0023,0993.9,+30.6,032,0082,1687199265,45.322 11,0017,0023,0993.8,+29.8,032,0091,1687199565,45.316 11,0014,0018,0993.5,+29.7,033,0074,1687199865,45.315 13,0016,0022,0993.6,+29.2,033,0069,1687200165,45.307 16,0016,0022,0993.4,+29.6,031,0087,1687200465,45.313 18,0016,0022,0993.6,+30.0,033,0087,1687200765,45.301 18,0017,0023,0993.6,+29.7,032,0092,1687201065,45.3 99,0020,0027,0993.8,+29.7,031,0096,1687201365,45.291 13,0016,0022,0993.6,+30.0,031,0087,1687201665,45.289 16,0017,0023,0993.5,+29.9,031,0086,1687201965,45.285 11,0015,0021,0993.4,+30.0,031,0092,1687202265,45.277 18,0018,0024,0993.5,+30.0,031,0068,1687202565,45.3 16,0018,0024,0993.5,+29.9,032,0077,1687202865,45.428 11,0015,0021,0993.5,+29.3,033,0076,1687203165,45.424 09,0018,0024,0993.8,+29.4,031,0065,1687203465,45.415 18,0016,0022,0993.4,+30.0,031,0074,1687203765,45.411 16,0009,0012,0993.6,+30.0,035,0089,1687204065,45.419 16,0006,0008,0993.6,+30.0,037,0086,1687204365,45.412 11,0007,0010,0993.8,+29.4,037,0094,1687204665,45.408 11,0007,0010,0993.8,+28.7,039,0084,1687204965,45.404 99,0006,0008,0993.7,+28.0,040,0071,1687205265,45.397 13,0006,0008,0993.9,+28.3,039,0091,1687205565,45.384 13,0008,0011,0993.8,+28.2,040,0086,1687205865,45.407 13,0005,0007,0993.9,+28.4,038,0088,1687206165,45.405 09,0007,0010,0993.8,+28.8,039,0074,1687206465,45.536 16,0009,0012,0994.0,+28.3,039,0065,1687206765,45.538 16,0009,0012,0993.6,+28.5,038,0078,1687207065,45.521 18,0005,0007,0993.7,+28.0,039,0081,1687207365,45.526 11,0004,0006,0993.7,+27.9,040,0074,1687207665,45.52 11,0005,0007,0993.6,+27.9,040,0062,1687207965,45.51 18,0006,0008,0993.5,+27.6,041,0068,1687208265,45.497 11,0004,0006,0993.6,+27.2,041,0075,1687208565,45.527 16,0006,0008,0993.7,+27.5,040,0075,1687208865,45.489 11,0008,0011,0993.6,+27.6,040,0090,1687209165,45.495 13,0006,0008,0993.7,+27.3,040,0084,1687209465,45.477 13,0008,0011,0993.8,+27.8,040,0065,1687209765,45.486 16,0005,0007,0993.5,+27.3,040,0087,1687210065,45.616 18,0006,0008,0993.7,+27.0,040,0088,1687210365,45.61 13,0006,0008,0993.7,+27.5,040,0078,1687210665,45.607 16,0005,0007,0993.5,+27.0,040,0071,1687210965,45.6 13,0004,0006,0993.5,+27.4,040,0087,1687211265,45.589 13,0011,0015,0994.0,+27.2,041,0092,1687211565,45.589 16,0005,0007,0993.7,+26.9,041,0075,1687211865,45.595 78,0006,0008,0993.6,+26.6,041,0076,1687212165,45.577 11,0008,0011,0993.9,+26.8,041,0080,1687212465,45.587 13,0006,0008,0994.0,+26.6,041,0089,1687212765,45.59 16,0004,0006,0993.7,+26.5,041,0072,1687213065,45.578 11,0007,0010,0993.8,+26.2,041,0074,1687213365,45.591 00,0006,0008,0993.9,+26.3,041,0085,1687213665,45.714 13,0007,0010,0994.0,+26.0,041,0084,1687213965,45.701 16,0005,0007,0994.0,+26.0,041,0077,1687214265,45.698 09,0004,0006,0994.0,+25.9,042,0097,1687214565,45.702 18,0006,0008,0994.1,+25.9,042,0062,1687214865,45.677 11,0003,0005,0994.0,+25.7,042,0068,1687215165,45.683 18,0004,0006,0994.2,+25.4,042,0080,1687215465,45.669 18,0004,0006,0994.5,+25.4,043,0086,1687215765,45.658 16,0004,0006,0994.3,+25.2,044,0086,1687216065,45.655 16,0004,0006,0994.5,+25.1,044,0090,1687216365,45.658 11,0004,0006,0994.1,+24.9,044,0069,1687216665,45.648 16,0003,0005,0994.4,+24.8,045,0073,1687216965,45.653 13,0003,0005,0994.3,+24.7,045,0081,1687217265,45.79 13,0003,0005,0994.3,+24.6,045,0084,1687217565,45.778 18,0004,0006,0994.5,+24.3,047,0085,1687217865,45.768 13,0003,0005,0994.4,+24.5,046,0082,1687218165,45.763 16,0004,0006,0994.7,+24.3,046,0085,1687218465,45.757 16,0004,0006,0994.4,+24.0,048,0082,1687218765,45.755 11,0004,0006,0994.6,+24.1,047,0072,1687219065,45.757 99,0004,0006,0994.8,+23.8,048,0073,1687219365,45.748 11,0003,0005,0994.9,+23.9,048,0080,1687219665,45.746 13,0003,0005,0995.1,+23.6,049,0090,1687219965,45.731 16,0003,0005,0995.0,+23.5,049,0075,1687220265,45.733 13,0003,0005,0995.0,+23.3,049,0079,1687220565,45.758 11,0005,0007,0995.2,+23.1,049,0079,1687220865,45.869 16,0004,0006,0994.9,+23.0,050,0081,1687221165,45.858 00,0004,0006,0995.2,+22.9,050,0073,1687221465,45.852 13,0006,0008,0995.1,+22.7,050,0080,1687221765,45.847 13,0004,0006,0995.3,+22.5,050,0070,1687222065,45.843 21,0003,0005,0995.4,+22.4,051,0068,1687222365,45.852 13,0003,0005,0995.2,+22.3,050,0085,1687222665,45.828 13,0006,0008,0995.3,+22.1,051,0086,1687222965,45.838 18,0003,0005,0995.5,+22.2,051,0070,1687223265,45.82 99,0006,0008,0995.8,+21.9,052,0078,1687223565,45.814 99,0003,0005,0995.4,+21.8,051,0076,1687223865,45.839 13,0005,0007,0995.9,+21.7,052,0091,1687224165,45.822 11,0005,0007,0996.1,+21.7,052,0093,1687224465,45.959 11,0004,0006,0995.7,+21.6,052,0075,1687224765,45.953 18,0004,0006,0995.7,+21.5,052,0090,1687225065,45.937 18,0004,0006,0996.0,+21.4,051,0072,1687225365,45.946 11,0004,0006,0996.1,+21.3,051,0070,1687225665,45.925 18,0006,0008,0996.1,+21.3,051,0082,1687225965,45.924 11,0004,0006,0995.8,+21.2,051,0070,1687226265,45.932 21,0004,0006,0996.0,+21.2,050,0089,1687226565,45.939 18,0005,0007,0996.3,+21.1,051,0108,1687226865,45.904 18,0004,0006,0995.8,+21.1,050,0098,1687227165,45.907 18,0004,0006,0996.0,+21.1,050,0077,1687227465,45.906 13,0003,0005,0996.2,+21.1,050,0087,1687227765,45.906 18,0004,0006,0996.1,+20.9,051,0084,1687228066,46.051 16,0006,0008,0996.2,+21.0,051,0078,1687228366,46.036 21,0004,0006,0996.2,+20.8,051,0085,1687228666,46.042 13,0005,0007,0996.5,+20.7,051,0071,1687228966,46.031 13,0004,0006,0996.4,+20.7,051,0083,1687229266,46.026 13,0004,0006,0996.0,+20.8,051,0080,1687229566,46.015 16,0006,0008,0996.3,+20.7,052,0070,1687229866,46.003 18,0004,0006,0996.4,+20.6,052,0069,1687230166,46.014 16,0004,0006,0996.0,+20.5,052,0056,1687230465,45.998 11,0004,0006,0996.4,+20.5,052,0084,1687230765,45.984 11,0004,0006,0996.0,+20.5,052,0072,1687231065,45.989 16,0005,0007,0996.3,+20.3,053,0073,1687231366,46.002 13,0004,0006,0996.1,+20.2,053,0087,1687231666,46.131 11,0003,0005,0996.4,+20.2,054,0084,1687231966,46.122 18,0003,0005,0996.4,+20.2,054,0086,1687232266,46.119 21,0004,0006,0996.1,+20.2,054,0061,1687232566,46.104 21,0005,0007,0996.6,+20.0,055,0083,1687232866,46.113 16,0004,0006,0996.7,+20.0,055,0087,1687233166,46.083 13,0006,0008,0996.3,+19.9,056,0100,1687233766,46.07 21,0003,0005,0996.3,+19.9,056,0085,1687234066,46.09 13,0004,0006,0996.3,+19.9,056,0090,1687234366,46.081 99,0003,0005,0996.3,+19.8,056,0102,1687234666,46.053 13,0003,0005,0996.4,+19.8,056,0084,1687234966,46.099 13,0007,0010,0996.4,+19.8,056,0072,1687235266,46.2 13,0005,0007,0996.4,+19.7,057,0091,1687235866,46.191 09,0005,0007,0996.1,+19.8,057,0085,1687236166,46.18 18,0003,0005,0996.4,+19.6,057,0087,1687236466,46.189 16,0006,0008,0996.2,+19.6,057,0088,1687236766,46.172 13,0005,0007,0996.2,+19.6,057,0075,1687237066,46.176 18,0005,0007,0996.1,+19.5,057,0093,1687237366,46.179 13,0007,0010,0996.1,+19.5,058,0083,1687237666,46.236 18,0004,0006,0996.1,+19.5,058,0080,1687237966,46.202 13,0004,0006,0996.5,+19.4,058,0081,1687238266,46.151 18,0004,0006,0996.5,+19.2,059,0102,1687238566,46.166 11,0005,0007,0996.3,+19.2,059,0100,1687238866,46.287 13,0004,0006,0996.5,+19.2,059,0077,1687239166,46.306 13,0004,0006,0996.5,+19.2,059,0086,1687239466,46.285 18,0005,0007,0996.4,+19.3,060,0087,1687239766,46.288 99,0004,0006,0996.5,+19.3,059,0098,1687240066,46.289 06,0004,0006,0996.4,+19.3,059,0089,1687240366,46.284 09,0005,0007,0996.5,+19.2,060,0095,1687240666,46.263 16,0005,0007,0996.4,+19.3,059,0073,1687240966,46.254 16,0006,0008,0996.4,+19.3,059,0068,1687241266,46.247 99,0005,0007,0996.4,+19.2,060,0101,1687241566,46.25 16,0004,0006,0996.5,+19.2,060,0086,1687241866,46.259 16,0004,0006,0996.3,+19.1,060,0080,1687242166,46.253 13,0005,0007,0996.5,+19.1,060,0076,1687242466,46.379 11,0006,0008,0996.5,+19.1,060,0087,1687242766,46.355 16,0005,0007,0996.3,+19.1,061,0081,1687243066,46.351 13,0004,0006,0996.7,+19.1,061,0065,1687243366,46.339 11,0006,0008,0996.5,+19.0,061,0071,1687243666,46.342 13,0004,0006,0996.5,+19.1,061,0086,1687243966,46.329 16,0008,0011,0996.8,+19.0,061,0092,1687244266,46.329 13,0004,0006,0996.5,+19.0,061,0067,1687244566,46.326 16,0004,0006,0996.8,+19.0,061,0077,1687244866,46.319 16,0007,0010,0996.5,+19.0,061,0079,1687245166,46.317 16,0005,0007,0996.6,+19.0,061,0078,1687245466,46.302 16,0005,0007,0996.6,+18.9,062,0080,1687245766,46.324 18,0008,0011,0996.6,+18.8,062,0068,1687246066,46.448 16,0006,0008,0996.6,+18.8,062,0071,1687246366,46.445 18,0005,0007,0996.8,+18.8,062,0083,1687246666,46.435 13,0006,0008,0996.9,+18.7,063,0057,1687246966,46.424 16,0006,0008,0996.8,+18.7,063,0075,1687247266,46.422 00,0004,0006,0996.5,+18.6,064,0076,1687247566,46.419 99,0008,0011,0996.9,+18.7,063,0078,1687247866,46.4 13,0005,0007,0996.8,+18.6,063,0080,1687248166,46.398 18,0004,0006,0996.6,+18.6,064,0090,1687248466,46.399 23,0008,0011,0996.8,+18.5,064,0096,1687248766,46.391 18,0003,0005,0996.9,+18.6,063,0090,1687249066,46.39 16,0004,0006,0996.9,+18.5,064,0078,1687249366,46.404 16,0005,0007,0997.0,+18.4,064,0081,1687249666,46.536 16,0005,0007,0996.8,+18.3,065,0091,1687249966,46.516 13,0004,0006,0996.5,+18.3,065,0069,1687250266,46.522 18,0005,0007,0996.8,+18.2,065,0085,1687250566,46.512 13,0008,0011,0997.2,+18.1,066,0094,1687250866,46.506 16,0005,0007,0997.2,+18.1,066,0070,1687251166,46.489 99,0003,0005,0997.1,+18.1,066,0081,1687251466,46.494 16,0005,0007,0996.9,+18.1,066,0088,1687251766,46.493 18,0006,0008,0997.1,+18.1,066,0084,1687252066,46.478 99,0005,0007,0997.3,+18.2,064,0085,1687252366,46.477 18,0004,0006,0997.3,+18.1,066,0078,1687252666,46.471 99,0004,0006,0997.4,+18.1,066,0081,1687252966,46.485 09,0004,0006,0997.4,+18.2,066,0089,1687253266,46.62 18,0005,0007,0997.4,+18.2,066,0085,1687253566,46.611 16,0005,0007,0997.4,+18.2,066,0074,1687253866,46.611 16,0004,0006,0997.4,+18.2,066,0085,1687254166,46.598 16,0006,0008,0997.3,+18.2,066,0073,1687254466,46.603 18,0006,0008,0997.7,+18.1,067,0071,1687254766,46.592 18,0007,0010,0997.7,+18.1,067,0098,1687255066,46.579 16,0005,0007,0997.9,+18.1,067,0092,1687255366,46.569 18,0005,0007,0997.8,+18.0,067,0087,1687255666,46.572 16,0004,0006,0997.5,+18.0,067,0078,1687255966,46.566 18,0007,0010,0997.9,+18.0,067,0081,1687256266,46.552 16,0004,0006,0997.9,+18.0,067,0089,1687256566,46.574 18,0004,0006,0997.8,+18.0,068,0096,1687256866,46.707 13,0004,0006,0998.1,+18.0,068,0067,1687257166,46.697 16,0003,0005,0998.0,+18.1,068,0071,1687257466,46.692 99,0009,0012,0998.2,+18.1,068,0076,1687257766,46.684 11,0007,0010,0997.9,+18.1,068,0071,1687258066,46.684 99,0005,0007,0998.1,+18.2,068,0084,1687258366,46.665 16,0003,0005,0998.0,+18.2,068,0087,1687258666,46.665 99,0004,0006,0998.2,+18.3,068,0083,1687258966,46.65 18,0005,0007,0998.4,+18.4,067,0088,1687259266,46.656 11,0005,0007,0998.3,+18.5,067,0086,1687259566,46.656 16,0005,0007,0998.2,+18.6,067,0091,1687259866,46.653 16,0005,0007,0998.2,+18.7,066,0080,1687260166,46.688 16,0004,0006,0998.4,+18.8,066,0090,1687260466,46.809 11,0005,0007,0998.2,+18.8,066,0082,1687260766,46.794 16,0004,0006,0998.2,+19.0,066,0083,1687261066,46.777 11,0005,0007,0998.3,+19.0,066,0091,1687261366,46.775 18,0005,0007,0998.3,+19.1,066,0077,1687261666,46.771 16,0005,0007,0998.4,+19.3,065,0064,1687261966,46.773 99,0005,0007,0998.5,+19.5,065,0076,1687262266,46.759 16,0005,0007,0998.5,+19.8,063,0079,1687262566,46.756 16,0005,0007,0998.3,+19.9,063,0089,1687262866,46.748 16,0004,0006,0998.3,+20.1,063,0067,1687263166,46.749 00,0006,0008,0998.7,+20.2,062,0076,1687263466,46.741 18,0008,0011,0998.6,+20.6,062,0071,1687263766,46.754 99,0004,0006,0998.6,+20.9,060,0078,1687264066,46.893 16,0007,0010,0998.8,+20.7,061,0085,1687264366,46.88 99,0005,0007,0998.9,+20.8,061,0065,1687264666,46.879 09,0005,0007,0999.0,+20.8,061,0069,1687264966,46.875 16,0005,0007,0998.7,+20.9,061,0071,1687265266,46.87 16,0005,0007,0998.5,+21.3,061,0072,1687265566,46.856 16,0005,0007,0998.5,+21.2,060,0074,1687265866,46.872 16,0005,0007,0998.5,+21.4,062,0103,1687266166,46.853 16,0008,0011,0998.8,+21.3,060,0069,1687266466,46.844 16,0004,0006,0998.8,+21.5,061,0095,1687266766,46.847 16,0006,0008,0998.9,+21.8,060,0085,1687267066,46.825 16,0005,0007,0998.8,+22.1,058,0082,1687267366,46.852 18,0006,0008,0999.1,+22.7,058,0086,1687267666,46.97 18,0005,0007,0999.0,+22.9,057,0080,1687267966,46.976 16,0005,0007,0999.1,+22.7,057,0073,1687268266,46.968 16,0006,0008,0999.0,+23.1,055,0070,1687268566,46.97 99,0006,0008,0999.0,+23.6,056,0096,1687268866,46.966 99,0006,0008,0998.9,+23.4,055,0076,1687269166,46.957 16,0008,0011,0999.0,+23.7,055,0079,1687269466,46.954 16,0008,0011,0999.1,+23.8,054,0067,1687269766,46.945 99,0007,0010,0999.0,+24.1,054,0083,1687270066,46.947 16,0008,0011,0999.0,+24.4,053,0088,1687270366,46.939 16,0006,0008,0999.3,+24.3,052,0086,1687270666,46.935 13,0007,0010,0998.9,+24.9,052,0079,1687270966,46.954 18,0007,0010,0999.0,+24.6,052,0082,1687271267,47.072 13,0006,0008,0999.2,+25.2,052,0074,1687271567,47.073 06,0006,0008,0999.0,+24.9,051,0072,1687271867,47.07 09,0006,0008,0999.1,+25.2,050,0086,1687272167,47.06 13,0008,0011,0999.0,+25.1,050,0080,1687272467,47.059 16,0006,0008,0998.9,+25.5,049,0078,1687272767,47.056 13,0007,0010,0998.9,+25.6,049,0079,1687273067,47.049 99,0007,0010,0999.2,+25.8,049,0070,1687273367,47.056 13,0009,0012,0999.3,+25.8,049,0062,1687273667,47.05 16,0008,0011,0999.5,+25.9,049,0066,1687273967,47.044 11,0010,0013,0999.1,+26.4,048,0074,1687274267,47.046 16,0007,0010,0999.2,+26.8,046,0073,1687274567,47.062 16,0011,0015,0999.1,+27.0,046,0085,1687274867,47.186 99,0009,0012,0999.0,+26.7,046,0079,1687275167,47.187 16,0010,0013,0998.9,+27.1,046,0088,1687275467,47.176 13,0011,0015,0998.9,+27.1,046,0082,1687275767,47.177 11,0009,0012,0999.1,+27.7,045,0089,1687276067,47.168 13,0009,0012,0999.3,+27.8,045,0084,1687276367,47.168 16,0008,0011,0998.9,+27.9,044,0074,1687276667,47.162 16,0007,0010,0999.1,+27.2,046,0065,1687276967,47.164 13,0011,0015,0998.9,+27.2,047,0084,1687277267,47.16 06,0008,0011,0999.4,+27.0,046,0069,1687277567,47.147 11,0009,0012,0999.3,+26.9,046,0085,1687277867,47.135 13,0009,0012,0999.0,+26.7,047,0067,1687278167,47.151 06,0008,0011,0999.2,+27.0,046,0089,1687278467,47.313 13,0009,0012,0999.3,+27.3,045,0063,1687278767,47.296 18,0009,0012,0999.0,+27.5,044,0081,1687279067,47.267 16,0011,0015,0998.9,+28.0,044,0077,1687279367,47.269 16,0015,0021,0999.1,+27.8,044,0083,1687279667,47.265 09,0010,0013,0999.3,+27.7,044,0073,1687279967,47.252 16,0009,0012,0999.2,+27.7,045,0085,1687280267,47.339 09,0007,0010,0999.0,+28.2,044,0069,1687280567,47.256 09,0009,0012,0999.0,+28.3,044,0083,1687281167,47.335 13,0009,0012,0999.4,+28.1,044,0083,1687281467,47.286 16,0009,0012,0999.1,+28.0,046,0082,1687282067,47.403 18,0009,0012,0999.3,+28.6,043,0080,1687282367,47.384 09,0009,0012,0998.9,+29.0,042,0071,1687282667,47.384 11,0009,0012,0999.2,+28.8,041,0092,1687282967,47.376 18,0008,0011,0998.9,+29.5,041,0076,1687283267,47.381 18,0009,0012,0998.9,+29.0,041,0078,1687283567,47.372 13,0008,0011,0998.7,+29.0,042,0093,1687283867,47.367 11,0014,0018,0999.0,+28.7,043,0077,1687284167,47.389 09,0009,0012,0999.1,+28.4,045,0068,1687284467,47.352 21,0008,0011,0998.6,+28.6,043,0091,1687284767,47.362 18,0007,0010,0998.7,+28.3,044,0086,1687285067,47.336 16,0009,0012,0998.7,+29.0,044,0068,1687285367,47.362 18,0007,0010,0998.8,+28.6,043,0078,1687285667,47.483 18,0009,0012,0999.0,+28.7,043,0104,1687285967,47.48 06,0009,0012,0999.1,+29.5,043,0091,1687286267,47.478 13,0011,0015,0998.9,+28.9,042,0072,1687286567,47.535 18,0006,0008,0998.9,+29.3,042,0071,1687286867,47.473 09,0007,0010,0999.2,+29.3,042,0081,1687287167,47.463 13,0009,0012,0998.9,+29.5,042,0089,1687287467,47.461 06,0006,0008,0998.8,+29.4,040,0090,1687287767,47.457 09,0007,0010,0998.8,+30.2,040,0077,1687288067,47.454 06,0007,0010,0998.9,+29.7,039,0084,1687288367,47.464 11,0007,0010,0998.8,+29.3,041,0089,1687288667,47.459 21,0007,0010,0999.0,+29.3,042,0087,1687288967,47.463 13,0007,0010,0998.7,+29.1,041,0072,1687289267,47.593 09,0005,0007,0998.7,+29.6,040,0088,1687289567,47.598 16,0007,0010,0998.7,+29.7,040,0074,1687289867,47.598 11,0008,0011,0998.6,+29.6,041,0061,1687290167,47.586 11,0004,0006,0998.6,+30.0,040,0064,1687290467,47.579 18,0006,0008,0998.3,+29.5,040,0100,1687290767,47.583 13,0007,0010,0998.6,+29.3,039,0097,1687291067,47.583 09,0008,0011,0998.4,+29.2,039,0079,1687291367,47.57 11,0008,0011,0998.5,+29.5,038,0085,1687291667,47.574 09,0006,0008,0998.5,+29.4,038,0071,1687291967,47.56 18,0005,0007,0998.4,+29.7,038,0088,1687292267,47.567 11,0004,0006,0998.3,+29.6,038,0080,1687292567,47.575 09,0006,0008,0998.5,+29.8,038,0079,1687292867,47.705 99,0003,0005,0998.5,+29.6,039,0060,1687293167,47.706 09,0007,0010,0998.8,+29.9,037,0083,1687293467,47.694 18,0005,0007,0998.5,+30.0,037,0082,1687293767,47.684 13,0006,0008,0998.3,+29.6,037,0092,1687294067,47.681 18,0005,0007,0998.6,+29.8,038,0080,1687294367,47.683 13,0004,0006,0998.7,+29.1,039,0072,1687294667,47.682 13,0006,0008,0998.5,+29.6,037,0069,1687294970,50.868 11,0005,0007,0998.5,+29.4,038,0071,1687295267,47.675 11,0004,0006,0998.8,+29.5,038,0101,1687295567,47.651 13,0007,0010,0998.5,+29.2,039,0087,1687295867,47.648 13,0004,0006,0998.4,+28.9,039,0081,1687296167,47.679 18,0006,0008,0998.7,+28.9,038,0067,1687296467,47.805 11,0005,0007,0998.5,+29.0,038,0090,1687296767,47.796 25,0005,0007,0998.5,+29.3,038,0067,1687297067,47.79 21,0004,0006,0998.6,+28.8,038,0073,1687297367,47.79 18,0004,0006,0998.4,+28.7,038,0087,1687297667,47.795 99,0006,0008,0998.7,+28.6,039,0067,1687297967,47.789 18,0008,0011,0998.7,+28.5,039,0078,1687298267,47.788 13,0004,0006,0998.6,+28.8,038,0077,1687298567,47.781 13,0004,0006,0998.8,+28.7,038,0092,1687298867,47.777 18,0005,0007,0998.6,+28.8,038,0086,1687299167,47.764 16,0004,0006,0998.6,+29.0,037,0070,1687299467,47.763 18,0004,0006,0998.9,+28.6,038,0075,1687299767,47.779 18,0004,0006,0998.7,+28.5,037,0082,1687300067,47.901 13,0005,0007,0998.7,+28.3,038,0086,1687300367,47.898 18,0006,0008,0998.8,+28.6,038,0070,1687300967,47.892 21,0004,0006,0998.9,+28.6,037,0063,1687301267,47.874 18,0006,0008,0999.0,+28.5,037,0098,1687301567,47.88 18,0008,0011,0999.1,+28.5,037,0071,1687301867,47.873 11,0008,0011,0998.9,+28.2,037,0089,1687302167,47.868 11,0004,0006,0999.1,+28.0,038,0080,1687302467,47.89 16,0004,0006,0999.3,+28.1,037,0068,1687302767,47.858 21,0004,0006,0998.8,+27.5,037,0076,1687303067,47.852 13,0004,0006,0999.0,+27.6,038,0070,1687303367,47.866 18,0006,0008,0999.0,+27.4,038,0088,1687303667,47.996 16,0003,0005,0999.3,+27.8,038,0086,1687303967,47.989 13,0004,0006,0999.0,+27.5,037,0077,1687304267,47.983 18,0007,0010,0999.1,+27.3,037,0086,1687304567,47.979 99,0005,0007,0999.5,+27.5,037,0078,1687304867,47.967 18,0003,0005,0999.1,+26.9,038,0083,1687305167,47.969 13,0004,0006,0999.1,+26.9,038,0085,1687305467,47.964 16,0003,0005,0999.3,+26.6,038,0096,1687305767,47.95 16,0003,0005,0999.0,+26.4,039,0069,1687306067,47.957 21,0004,0006,0999.5,+25.9,039,0079,1687306367,47.946 18,0004,0006,0999.0,+25.7,041,0091,1687306667,47.962 21,0003,0005,0999.4,+25.1,041,0094,1687306967,47.95 18,0004,0006,0999.6,+24.9,042,0095,1687307268,48.067 16,0004,0006,0999.7,+24.9,042,0072,1687307568,48.07 16,0007,0010,0999.4,+24.6,042,0079,1687307868,48.063 11,0003,0005,0999.6,+24.5,043,0076,1687308168,48.063 18,0003,0005,0999.3,+24.3,043,0084,1687308468,48.064 11,0006,0008,0999.7,+24.2,043,0071,1687308768,48.056 18,0006,0008,0999.4,+24.0,044,0075,1687309068,48.048 11,0003,0005,0999.7,+23.8,044,0086,1687309368,48.036 11,0004,0006,0999.7,+23.7,044,0083,1687309668,48.029 16,0003,0005,0999.6,+23.6,044,0085,1687309968,48.028 11,0003,0005,0999.7,+23.5,044,0087,1687310268,48.03 16,0003,0005,0999.5,+23.2,045,0096,1687310568,48.045 99,0005,0007,0999.7,+23.2,046,0080,1687310868,48.168 18,0003,0005,0999.9,+23.2,046,0073,1687311168,48.161 13,0003,0005,0999.7,+23.0,046,0091,1687311468,48.164 61,0003,0005,1000.1,+23.1,046,0088,1687311768,48.161 18,0005,0007,1000.2,+22.8,046,0091,1687312068,48.159 13,0004,0006,1000.2,+22.7,046,0097,1687312368,48.141 16,0003,0005,1000.0,+22.6,046,0075,1687312668,48.143 99,0003,0005,1000.1,+22.4,047,0074,1687312968,48.123 16,0005,0007,1000.1,+22.4,047,0076,1687313268,48.121 18,0003,0005,0999.9,+22.0,048,0077,1687313568,48.12 18,0005,0007,1000.4,+22.2,048,0074,1687313868,48.114 18,0003,0005,1000.3,+21.9,048,0079,1687314168,48.117 13,0005,0007,1000.4,+21.9,048,0065,1687314468,48.247 18,0004,0006,1000.2,+21.8,049,0094,1687314768,48.25 18,0003,0005,1000.3,+21.8,048,0077,1687315068,48.244 16,0003,0005,1000.1,+21.7,048,0085,1687315368,48.239 18,0006,0008,1000.6,+21.9,048,0078,1687315668,48.235 16,0005,0007,1000.2,+21.6,048,0086,1687315968,48.228 16,0003,0005,1000.5,+21.5,048,0072,1687316268,48.225 18,0005,0007,1000.4,+21.5,048,0083,1687316568,48.221 18,0004,0006,1000.5,+21.6,049,0078,1687316868,48.204 16,0004,0006,1000.4,+21.3,049,0083,1687317168,48.213 99,0005,0007,1000.6,+21.3,049,0081,1687317468,48.194 16,0004,0006,1000.6,+21.1,050,0078,1687317768,48.215 21,0005,0007,1000.4,+21.3,049,0080,1687318068,48.348 13,0008,0011,1000.8,+20.9,050,0080,1687318368,48.367 16,0005,0007,1000.5,+20.8,050,0083,1687318668,48.334 99,0008,0011,1000.5,+20.7,051,0064,1687318968,48.329 16,0006,0008,1000.6,+20.8,051,0081,1687319268,48.31 16,0005,0007,1000.3,+20.6,051,0084,1687319568,48.316 18,0008,0011,1000.4,+20.7,051,0082,1687319868,48.297 16,0005,0007,1000.5,+20.6,051,0084,1687320168,48.3 99,0006,0008,1000.3,+20.6,051,0075,1687320468,48.298 16,0004,0006,1000.5,+20.4,052,0088,1687320768,48.283 21,0006,0008,1000.5,+20.4,052,0075,1687321068,48.278 16,0006,0008,1000.3,+20.3,052,0083,1687321368,48.289 13,0005,0007,1000.2,+20.2,052,0071,1687321668,48.417 16,0006,0008,1000.3,+20.2,052,0084,1687321968,48.527 16,0005,0007,1000.6,+20.0,053,0069,1687322268,48.405 16,0006,0008,1000.5,+20.2,052,0083,1687322568,48.39 13,0004,0006,1000.6,+20.1,053,0087,1687322868,48.382 21,0005,0007,1000.7,+20.0,053,0101,1687323168,48.373 16,0005,0007,1000.6,+19.8,054,0087,1687323468,48.368 18,0007,0010,1000.4,+19.8,054,0075,1687323768,48.374 21,0005,0007,1000.4,+19.6,054,0083,1687324068,48.369 11,0006,0008,1000.4,+19.6,054,0085,1687324368,48.359 13,0007,0010,1000.4,+19.6,054,0081,1687324668,48.36 16,0007,0010,1000.3,+19.5,054,0078,1687324968,48.362 13,0006,0008,1000.5,+19.4,055,0082,1687325268,48.492 11,0006,0008,1000.2,+19.5,054,0086,1687325568,48.481 11,0006,0008,1000.4,+19.5,054,0089,1687325868,48.486 13,0006,0008,1000.4,+19.3,055,0074,1687326168,48.488 11,0005,0007,1000.3,+19.4,055,0078,1687326468,48.479 18,0005,0007,1000.6,+19.4,056,0081,1687326768,48.471 18,0006,0008,1000.3,+19.1,056,0074,1687327068,48.456 11,0005,0007,1000.4,+19.0,056,0097,1687327368,48.463 18,0006,0008,1000.3,+19.1,056,0083,1687327668,48.455 18,0006,0008,1000.4,+18.9,057,0075,1687327968,48.446 11,0006,0008,1000.2,+18.5,058,0082,1687328268,48.449 09,0007,0010,1000.0,+18.4,059,0069,1687328568,48.466 16,0005,0007,1000.2,+18.5,058,0072,1687328868,48.589 16,0008,0011,1000.3,+18.5,058,0092,1687329168,48.582 13,0008,0011,1000.3,+18.6,058,0076,1687329468,48.579 16,0004,0006,1000.3,+18.5,058,0089,1687329768,48.565 18,0006,0008,1000.4,+18.6,058,0075,1687330068,48.563 16,0007,0010,1000.1,+18.3,058,0076,1687330368,48.557 16,0006,0008,1000.3,+18.5,058,0074,1687330668,48.549 99,0006,0008,1000.1,+18.3,058,0086,1687330968,48.537 23,0006,0008,1000.3,+18.2,059,0073,1687331268,48.534 13,0006,0008,1000.1,+18.3,059,0104,1687331568,48.547 16,0004,0006,1000.4,+18.3,059,0088,1687331868,48.524 13,0008,0011,1000.1,+18.3,058,0070,1687332168,48.548 13,0007,0010,1000.3,+17.7,061,0083,1687332468,48.668 16,0007,0010,1000.1,+17.9,060,0066,1687332768,48.666 16,0007,0010,1000.2,+18.1,059,0068,1687333068,48.653 13,0007,0010,1000.4,+17.7,061,0071,1687333368,48.664 13,0005,0007,1000.4,+17.9,060,0066,1687333668,48.646 13,0005,0007,1000.2,+17.9,060,0077,1687333968,48.641 13,0009,0012,1000.6,+17.9,061,0084,1687334268,48.625 16,0007,0010,1000.6,+17.8,061,0080,1687334568,48.625 18,0007,0010,1000.6,+17.5,062,0072,1687334868,48.626 11,0007,0010,1000.5,+17.7,061,0088,1687335168,48.615 11,0007,0010,1000.4,+17.6,062,0071,1687335468,48.628 00,0007,0010,1000.7,+17.6,062,0068,1687335768,48.62 16,0007,0010,1000.5,+17.5,062,0079,1687336068,48.745 13,0007,0010,1000.7,+17.6,063,0068,1687336368,48.737 18,0006,0008,1000.5,+17.4,063,0083,1687336668,48.725 13,0006,0008,1000.5,+17.3,063,0080,1687336968,48.723 11,0010,0013,1000.4,+17.4,062,0089,1687337268,48.729 16,0006,0008,1000.8,+17.2,063,0083,1687337568,48.715 13,0007,0010,1000.5,+17.1,064,0077,1687337868,48.737 16,0006,0008,1000.7,+17.2,063,0086,1687338168,48.703 13,0007,0010,1000.6,+17.2,063,0092,1687338468,48.703 13,0010,0013,1000.6,+17.1,063,0077,1687338768,48.767 11,0007,0010,1000.7,+17.2,063,0093,1687339068,48.683 00,0008,0011,1000.5,+17.0,063,0094,1687339368,48.71 18,0008,0011,1000.7,+16.8,064,0086,1687339668,48.842 13,0006,0008,1000.9,+16.8,065,0104,1687339968,48.822 13,0010,0013,1001.1,+16.8,065,0074,1687340268,48.82 11,0010,0013,1000.9,+16.8,065,0086,1687340568,48.814 13,0008,0011,1001.0,+16.8,065,0090,1687340868,48.81 11,0006,0008,1000.8,+16.8,064,0071,1687341168,48.811 99,0007,0010,1001.0,+16.8,065,0083,1687341468,48.8 13,0008,0011,1001.1,+16.6,065,0084,1687341768,48.793 13,0007,0010,1001.1,+16.8,065,0095,1687342068,48.793 13,0008,0011,1001.1,+16.9,066,0088,1687342368,48.777 16,0008,0011,1001.1,+16.7,067,0084,1687342668,48.776 16,0009,0012,1000.9,+17.0,066,0078,1687342968,48.787 16,0006,0008,1001.1,+17.3,064,0085,1687343268,48.913 99,0010,0013,1001.1,+17.4,065,0093,1687343568,48.927 13,0010,0013,1001.2,+17.3,064,0084,1687343868,48.923 11,0009,0012,1001.1,+17.4,063,0092,1687344168,48.899 11,0006,0008,1001.1,+17.6,064,0074,1687344468,48.909 13,0007,0010,1001.5,+17.5,064,0067,1687344768,48.896 18,0008,0011,1001.4,+17.8,065,0079,1687345068,48.881 13,0007,0010,1001.4,+17.9,065,0072,1687345368,48.885 18,0007,0010,1001.4,+18.2,065,0086,1687345668,48.878 13,0008,0011,1001.2,+18.4,065,0074,1687345968,48.868 16,0008,0011,1001.4,+18.7,063,0071,1687346268,48.855 18,0010,0013,1001.3,+19.0,062,0085,1687346568,48.885 16,0009,0012,1001.5,+19.1,063,0076,1687346869,49.022 13,0007,0010,1001.5,+19.6,062,0068,1687347169,49.012 16,0012,0016,1001.5,+19.8,062,0095,1687347469,49.01 16,0008,0011,1001.6,+20.2,062,0084,1687347768,48.996 11,0009,0012,1001.5,+20.3,061,0084,1687348068,48.985 16,0010,0013,1001.4,+21.0,059,0078,1687348368,48.982 13,0012,0016,1001.3,+21.0,060,0081,1687348668,48.978 13,0009,0012,1001.7,+21.3,059,0097,1687348968,48.974 99,0011,0015,1001.8,+21.8,059,0090,1687349268,48.981 13,0011,0015,1001.7,+21.9,057,0071,1687349568,48.979 09,0014,0018,1001.6,+22.4,055,0096,1687349868,48.966 13,0011,0015,1001.8,+22.6,056,0059,1687350168,48.995 25,0011,0015,1001.7,+23.1,055,0087,1687350469,49.119 13,0013,0017,1001.7,+22.8,056,0074,1687350769,49.125 13,0012,0016,1001.9,+23.0,055,0085,1687351069,49.098 11,0009,0012,1001.8,+23.4,054,0063,1687351369,49.098 13,0012,0016,1001.8,+23.5,053,0076,1687351669,49.1 11,0012,0016,1002.0,+23.7,053,0068,1687351969,49.09 11,0012,0016,1001.7,+23.9,053,0076,1687352269,49.085 13,0013,0017,1002.0,+23.8,051,0092,1687352569,49.086 11,0010,0013,1001.9,+23.9,050,0075,1687352869,49.073 16,0013,0017,1001.7,+24.2,051,0088,1687353169,49.115 13,0011,0015,1001.8,+24.3,051,0082,1687353469,49.063 99,0014,0018,1002.0,+24.5,050,0080,1687353769,49.101 16,0013,0017,1001.8,+24.5,049,0091,1687354069,49.214 99,0012,0016,1001.8,+24.9,048,0063,1687354369,49.21 09,0011,0015,1001.7,+25.1,046,0079,1687354669,49.193 13,0012,0016,1001.7,+25.2,047,0080,1687354969,49.222 09,0020,0027,1002.0,+25.5,047,0088,1687355269,49.204 99,0012,0016,1001.8,+25.4,047,0088,1687355569,49.206 99,0015,0021,1001.6,+25.8,045,0073,1687355869,49.198 16,0015,0021,1001.9,+25.5,046,0088,1687356169,49.187 16,0012,0016,1001.9,+25.0,047,0084,1687356469,49.177 16,0014,0018,1001.6,+25.8,047,0083,1687356769,49.168 99,0014,0018,1001.9,+25.9,046,0069,1687357069,49.181 21,0009,0012,1001.7,+26.6,044,0075,1687357369,49.19 11,0010,0013,1002.1,+26.8,046,0074,1687357669,49.354 13,0014,0018,1001.7,+26.4,047,0074,1687357969,49.389 11,0010,0013,1001.4,+26.5,046,0083,1687358269,49.316 13,0015,0021,1001.5,+26.5,045,0076,1687358569,49.289 11,0011,0015,1001.6,+26.7,047,0073,1687358869,49.287 16,0013,0017,1001.7,+26.9,045,0079,1687359169,49.282 11,0009,0012,1001.6,+26.9,045,0076,1687359469,49.28 13,0013,0017,1001.5,+27.1,045,0078,1687359769,49.281 11,0011,0015,1001.6,+27.3,043,0074,1687360069,49.283 16,0011,0015,1001.6,+27.4,044,0067,1687360369,49.275 13,0011,0015,1001.5,+27.6,043,0078,1687360669,49.265 11,0012,0016,1001.4,+27.5,045,0098,1687360969,49.283 06,0010,0013,1001.4,+27.8,044,0076,1687361269,49.419 18,0009,0012,1001.3,+28.0,042,0077,1687361569,49.417 16,0009,0012,1001.7,+27.8,041,0072,1687361869,49.404 11,0011,0015,1001.5,+28.2,041,0090,1687362169,49.4 13,0010,0013,1001.7,+27.7,042,0092,1687362469,49.396 13,0041,0055,1001.5,+28.4,039,0088,1687362769,49.393 16,0011,0015,1001.6,+28.5,040,0100,1687363069,49.391 09,0010,0013,1001.5,+28.3,040,0077,1687363369,49.383 18,0008,0011,1001.3,+28.3,038,0077,1687363669,49.377 13,0009,0012,1001.2,+27.8,038,0080,1687363969,49.377 11,0008,0011,1001.4,+28.7,037,0060,1687364269,49.388 13,0008,0011,1001.3,+27.7,038,0076,1687364569,49.398 13,0010,0013,1001.1,+27.9,039,0079,1687364869,49.521 13,0011,0015,1001.1,+28.5,037,0058,1687365169,49.518 09,0008,0011,1001.2,+28.7,034,0088,1687365469,49.507 11,0007,0010,1001.0,+29.3,034,0064,1687365769,49.502 16,0007,0010,1001.2,+30.1,032,0076,1687366069,49.495 11,0008,0011,1001.1,+29.8,032,0094,1687366369,49.5 11,0007,0010,1001.3,+29.5,031,0077,1687366669,49.494 13,0007,0010,1001.2,+29.2,031,0078,1687366969,49.497 09,0008,0011,1000.9,+29.6,033,0089,1687367269,49.467 11,0007,0010,1000.5,+29.1,031,0069,1687367569,49.483 16,0008,0011,1000.9,+29.8,031,0073,1687367869,49.475 13,0008,0011,1000.7,+29.9,032,0078,1687368169,49.493 18,0012,0016,1000.6,+30.4,030,0078,1687368469,49.622 16,0009,0012,1000.6,+30.0,029,0081,1687368769,49.626 40,0008,0011,1000.5,+29.9,028,0080,1687369069,49.622 16,0010,0013,1000.3,+29.7,030,0069,1687369369,49.602 13,0011,0015,1000.1,+29.7,029,0088,1687369669,49.593 13,0011,0015,1000.3,+30.4,028,0073,1687369969,49.606 00,0009,0012,1000.3,+29.3,029,0085,1687370269,49.595 16,0010,0013,1000.4,+29.3,031,0077,1687370569,49.586 13,0008,0011,1000.0,+30.9,029,0069,1687371169,49.586 09,0008,0011,1000.0,+30.2,029,0085,1687371469,49.579 16,0008,0011,1000.0,+30.2,029,0069,1687371769,49.605 13,0009,0012,0999.9,+30.0,030,0074,1687372069,49.725 13,0011,0015,0999.9,+29.9,030,0092,1687372369,49.739 13,0010,0013,0999.9,+29.9,031,0088,1687372669,49.722 13,0010,0013,1000.1,+30.2,031,0093,1687372969,49.717 13,0008,0011,0999.9,+31.2,029,0080,1687373269,49.721 16,0011,0015,1000.2,+30.9,029,0082,1687373569,49.72 13,0009,0012,1000.0,+31.3,030,0080,1687373869,49.708 99,0010,0013,0999.8,+31.4,028,0073,1687374169,49.711 18,0012,0016,1000.0,+30.4,030,0081,1687374469,49.706 11,0015,0021,0999.7,+30.8,029,0076,1687374769,49.727 11,0012,0016,0999.6,+31.2,029,0079,1687375069,49.71 13,0012,0016,0999.6,+30.5,028,0093,1687375369,49.72 13,0010,0013,0999.5,+30.6,030,0082,1687375669,49.852 09,0013,0017,0999.4,+30.0,030,0085,1687375969,49.838 13,0011,0015,0999.3,+30.7,030,0070,1687376269,49.826 09,0014,0018,0999.4,+30.6,030,0077,1687376569,49.817 16,0014,0018,0999.4,+30.2,029,0081,1687376869,49.824 16,0016,0022,0999.1,+30.3,029,0087,1687377169,49.812 16,0015,0021,0999.0,+31.1,030,0080,1687377469,49.813 16,0011,0015,0999.4,+29.8,032,0078,1687377769,49.811 09,0014,0018,0999.3,+29.3,032,0071,1687378069,49.819 18,0014,0018,0999.4,+29.7,032,0096,1687378369,49.805 16,0014,0018,0999.0,+29.2,032,0081,1687378669,49.79 11,0016,0022,0999.0,+29.7,032,0086,1687378969,49.818 16,0018,0024,0999.1,+30.0,031,0082,1687379269,49.938 16,0014,0018,0999.2,+30.3,032,0064,1687379569,49.943 11,0016,0022,0999.2,+30.1,032,0073,1687379869,49.939 09,0014,0018,0999.1,+30.0,033,0078,1687380169,49.947 09,0017,0023,0999.0,+30.2,032,0078,1687380469,49.936 11,0019,0026,0998.7,+30.3,032,0066,1687380769,49.917 09,0020,0027,0998.8,+29.6,032,0088,1687381069,49.919 16,0017,0023,0998.9,+29.9,033,0089,1687381369,49.903 18,0019,0026,0999.0,+29.2,033,0081,1687381669,49.903 16,0022,0029,0998.7,+29.8,032,0066,1687381969,49.898 18,0020,0027,0998.7,+29.8,033,0090,1687382269,49.9 11,0021,0028,0998.7,+29.3,033,0078,1687382569,49.919 16,0018,0024,0998.8,+28.7,034,0075,1687382870,50.039 13,0024,0032,0998.6,+29.5,033,0077,1687383170,50.059 16,0023,0031,0998.4,+28.9,034,0081,1687383470,50.032 16,0021,0028,0998.8,+29.4,033,0062,1687383770,50.036 18,0024,0032,0998.6,+29.4,033,0064,1687384070,50.03 18,0022,0029,0998.7,+29.1,034,0083,1687384370,50.028 11,0023,0031,0998.8,+29.1,033,0080,1687384670,50.023 13,0020,0027,0998.8,+29.3,034,0071,1687384970,50.015 16,0026,0036,0998.6,+29.0,033,0085,1687385270,50.025 18,0021,0028,0998.5,+28.9,033,0079,1687385569,49.994 18,0026,0036,0998.7,+29.2,032,0082,1687385870,50.007 13,0025,0034,0998.7,+28.9,033,0076,1687386170,50.011 21,0020,0027,0998.7,+28.9,033,0083,1687386470,50.138 18,0025,0034,0998.9,+28.7,033,0090,1687386770,50.145 13,0024,0032,0998.6,+28.8,032,0082,1687387070,50.168 16,0025,0034,0998.7,+28.8,032,0082,1687387370,50.126 16,0026,0036,0998.8,+28.7,032,0083,1687387670,50.117 18,0025,0034,0998.7,+28.7,032,0058,1687387970,50.127 11,0021,0028,0998.9,+28.7,032,0071,1687388270,50.117 16,0021,0028,0998.5,+28.5,033,0081,1687388570,50.113 99,0017,0023,0998.5,+28.1,033,0082,1687388870,50.111 11,0018,0024,0998.5,+28.1,033,0085,1687389170,50.102 18,0014,0018,0998.7,+27.8,034,0090,1687389470,50.102 16,0013,0017,0998.8,+27.6,034,0069,1687389770,50.112 18,0014,0018,0999.0,+27.6,035,0087,1687390070,50.228 13,0012,0016,0998.7,+27.8,035,0093,1687390370,50.262 18,0009,0012,0999.0,+27.6,034,0112,1687390670,50.242 11,0011,0015,0998.8,+27.4,034,0082,1687390970,50.226 99,0010,0013,0999.0,+27.2,034,0074,1687391270,50.212 13,0011,0015,0998.7,+27.0,035,0083,1687391570,50.207 18,0010,0013,0998.9,+27.2,034,0095,1687391870,50.214 13,0009,0012,0998.8,+27.0,034,0081,1687392170,50.204 13,0012,0016,0998.9,+27.1,035,0081,1687392470,50.187 16,0009,0012,0999.2,+26.3,036,0086,1687392770,50.214 18,0009,0012,0998.9,+26.0,036,0079,1687393070,50.185 18,0009,0012,0999.2,+25.5,036,0091,1687393370,50.199 21,0009,0012,0998.8,+25.2,037,0098,1687393670,50.434 11,0010,0013,0999.2,+25.0,038,0078,1687393970,50.325 11,0009,0012,0998.9,+24.8,038,0064,1687394270,50.309 13,0011,0015,0998.9,+24.6,040,0083,1687394570,50.3 16,0008,0011,0999.0,+24.4,039,0094,1687394870,50.306 13,0008,0011,0998.9,+24.1,040,0070,1687395170,50.284 18,0009,0012,0998.9,+24.1,040,0083,1687395470,50.279 11,0010,0013,0999.3,+23.9,041,0068,1687395770,50.297 16,0008,0011,0999.3,+23.7,042,0083,1687396070,50.296 18,0010,0013,0999.3,+23.6,042,0068,1687396370,50.268 04,0007,0010,0999.1,+23.5,043,0075,1687396670,50.276 13,0008,0011,0999.5,+23.3,043,0077,1687396970,50.281 18,0007,0010,0999.3,+23.2,044,0069,1687397270,50.4 13,0008,0011,0999.3,+23.1,044,0079,1687397570,50.394 18,0008,0011,0999.3,+23.1,045,0079,1687397870,50.384 11,0007,0010,0999.3,+23.1,045,0083,1687398170,50.379 16,0007,0010,0999.5,+22.7,046,0075,1687398470,50.371 18,0008,0011,0999.7,+22.7,047,0082,1687398770,50.371 18,0009,0012,0999.5,+22.5,047,0079,1687399070,50.361 16,0013,0017,0999.8,+22.6,047,0086,1687399370,50.344 16,0010,0013,0999.4,+22.5,048,0086,1687399670,50.351 18,0009,0012,0999.5,+22.4,048,0076,1687399970,50.353 11,0010,0013,0999.9,+22.3,048,0079,1687400270,50.33 16,0010,0013,0999.5,+22.4,048,0085,1687400570,50.38 18,0010,0013,0999.7,+22.2,049,0083,1687400870,50.487 18,0010,0013,0999.6,+22.2,049,0074,1687401170,50.491 18,0009,0012,0999.8,+22.0,049,0084,1687401470,50.497 18,0011,0015,0999.7,+21.9,050,0072,1687401770,50.475 16,0008,0011,0999.6,+22.0,049,0074,1687402070,50.468 16,0008,0011,0999.5,+21.8,050,0084,1687402370,50.459 16,0009,0012,0999.7,+21.7,050,0082,1687402670,50.453 16,0009,0012,0999.9,+21.5,051,0077,1687402970,50.45 18,0008,0011,0999.6,+21.5,051,0074,1687403270,50.437 11,0007,0010,0999.5,+21.7,051,0085,1687403570,50.437 16,0009,0012,0999.8,+21.5,051,0083,1687403870,50.425 16,0011,0015,0999.4,+21.4,051,0071,1687404170,50.441 16,0010,0013,0999.3,+21.3,051,0089,1687404470,50.577 18,0009,0012,0999.3,+21.3,051,0069,1687404770,50.572 13,0011,0015,0999.5,+21.3,052,0072,1687405070,50.611 18,0012,0016,0999.5,+21.2,052,0085,1687405370,50.553 16,0010,0013,0999.7,+21.1,052,0070,1687405670,50.551 13,0011,0015,0999.3,+20.9,053,0087,1687405970,50.553 18,0011,0015,0999.6,+20.9,053,0075,1687406270,50.543 16,0008,0011,0999.2,+20.9,053,0086,1687406573,53.391 16,0008,0011,0999.7,+20.7,053,0073,1687406870,50.518 16,0009,0012,0999.4,+20.9,053,0090,1687407170,50.57 16,0009,0012,0999.7,+20.7,054,0075,1687407470,50.515 13,0009,0012,0999.6,+20.8,054,0076,1687407770,50.552 16,0012,0016,0999.5,+20.5,055,0075,1687408070,50.667 16,0008,0011,0999.3,+20.5,055,0099,1687408370,50.656 11,0009,0012,0999.7,+20.4,055,0077,1687408670,50.649 13,0008,0011,0999.4,+20.5,054,0074,1687408970,50.634 16,0010,0013,0999.4,+20.2,055,0087,1687409270,50.631 13,0012,0016,0999.4,+20.5,055,0083,1687409570,50.628 16,0010,0013,0999.3,+20.2,055,0086,1687409870,50.656 99,0009,0012,0999.5,+20.4,055,0087,1687410170,50.615 16,0010,0013,0999.5,+20.4,055,0083,1687410470,50.609 00,0010,0013,0999.3,+20.2,055,0086,1687410770,50.59 16,0010,0013,0999.3,+20.2,056,0076,1687411070,50.588 18,0012,0016,0999.3,+19.9,057,0067,1687411370,50.614 18,0010,0013,0999.5,+19.9,057,0090,1687411670,50.73 00,0009,0012,0999.1,+19.8,057,0079,1687411970,50.722 13,0010,0013,0999.4,+19.9,057,0077,1687412270,50.726 13,0009,0012,0999.2,+19.8,057,0077,1687412570,50.719 11,0011,0015,0999.1,+19.8,057,0079,1687412870,50.714 99,0009,0012,0999.4,+19.6,058,0090,1687413170,50.712 13,0009,0012,0999.4,+19.5,059,0092,1687413470,50.794 11,0010,0013,0999.1,+19.5,059,0088,1687413770,50.694 16,0009,0012,0999.4,+19.5,058,0058,1687414070,50.687 13,0014,0018,0999.3,+19.0,060,0080,1687414370,50.685 13,0009,0012,0999.1,+19.3,059,0076,1687414670,50.675 13,0011,0015,0999.2,+19.1,060,0061,1687414970,50.702 11,0009,0012,0999.4,+19.1,059,0087,1687415270,50.833 16,0010,0013,0999.2,+19.0,061,0073,1687415570,50.818 18,0010,0013,0999.3,+18.8,061,0068,1687415870,50.809 00,0010,0013,0999.4,+19.0,060,0070,1687416170,50.854 13,0012,0016,0999.6,+18.9,060,0074,1687416470,50.788 16,0008,0011,0999.7,+18.9,060,0084,1687416770,50.799 11,0009,0012,0999.2,+18.6,062,0073,1687417070,50.796 16,0010,0013,0999.2,+18.8,061,0087,1687417370,50.795 13,0011,0015,0999.5,+18.7,061,0068,1687417670,50.794 13,0009,0012,0999.6,+18.7,061,0064,1687417970,50.774 18,0008,0011,0999.5,+18.6,062,0086,1687418270,50.762 16,0008,0011,0999.4,+18.6,061,0078,1687418570,50.787 99,0008,0011,0999.7,+18.5,061,0082,1687418870,50.907 11,0008,0011,0999.5,+18.3,062,0076,1687419170,50.907 16,0009,0012,0999.5,+18.5,061,0078,1687419470,50.897 09,0009,0012,0999.4,+18.3,062,0064,1687419770,50.888 16,0007,0010,0999.1,+18.3,063,0090,1687420070,50.875 16,0009,0012,0999.3,+18.3,062,0076,1687420370,50.879 13,0007,0010,0999.5,+18.2,062,0094,1687420670,50.875 13,0007,0010,0999.2,+18.3,062,0091,1687420970,50.869 18,0007,0010,0999.5,+18.1,062,0089,1687421270,50.858 99,0008,0011,0999.6,+18.1,061,0084,1687421570,50.875 16,0007,0010,0999.4,+18.1,062,0075,1687421870,50.847 11,0006,0008,0999.2,+17.9,063,0080,1687422170,50.858 16,0008,0011,0999.4,+18.0,062,0073,1687422470,50.984 13,0007,0010,0999.2,+17.8,063,0091,1687422770,50.984 13,0006,0008,0999.4,+17.8,063,0090,1687423070,50.988 99,0006,0008,0999.4,+18.0,063,0098,1687423370,50.978 16,0006,0008,0999.6,+18.0,061,0074,1687423670,50.967 16,0008,0011,0999.5,+17.6,064,0073,1687423970,50.962 13,0008,0011,0999.9,+17.5,064,0076,1687424270,50.95 13,0008,0011,0999.5,+17.7,062,0080,1687424570,50.939 16,0006,0008,0999.7,+17.6,063,0095,1687424870,50.942 99,0008,0011,0999.7,+17.7,063,0070,1687425170,50.938 13,0007,0010,0999.7,+17.4,063,0084,1687425470,50.928 13,0005,0007,0999.7,+17.6,062,0085,1687425770,50.937 16,0006,0008,0999.6,+17.6,062,0069,1687426071,51.073 18,0007,0010,0999.8,+17.8,062,0087,1687426371,51.054 13,0006,0008,0999.8,+17.5,064,0091,1687426671,51.057 11,0009,0012,0999.9,+17.4,063,0080,1687426971,51.057 13,0005,0007,0999.6,+17.7,062,0087,1687427271,51.041 16,0008,0011,0999.8,+17.7,062,0081,1687427571,51.053 16,0005,0007,0999.9,+17.7,061,0081,1687427871,51.036 16,0007,0010,0999.5,+17.8,061,0092,1687428171,51.042 99,0004,0006,0999.7,+17.8,060,0083,1687428471,51.032 13,0004,0006,0999.7,+17.9,060,0076,1687428771,51.014 99,0003,0005,0999.8,+18.1,058,0074,1687429071,51.02 16,0005,0007,0999.8,+18.1,059,0089,1687429371,51.052 13,0004,0006,0999.8,+18.1,057,0077,1687429671,51.162 18,0004,0006,0999.6,+18.2,057,0076,1687429971,51.161 13,0004,0006,1000.0,+18.3,058,0085,1687430271,51.152 16,0004,0006,1000.0,+18.4,056,0102,1687430571,51.143 11,0004,0006,1000.0,+18.4,056,0097,1687430871,51.148 16,0004,0006,0999.8,+18.5,055,0071,1687431171,51.133 13,0002,0003,1000.0,+18.6,054,0080,1687431471,51.141 13,0003,0005,0999.9,+18.7,055,0082,1687431771,51.188 13,0005,0007,1000.0,+18.9,053,0080,1687432071,51.121 16,0009,0012,1000.1,+18.7,053,0080,1687432371,51.141 99,0002,0003,0999.6,+18.9,052,0088,1687432671,51.11 13,0004,0006,0999.8,+18.9,052,0079,1687432971,51.123 13,0002,0003,0999.9,+19.0,053,0074,1687433271,51.26 18,0004,0006,1000.0,+19.0,052,0083,1687433571,51.242 11,0005,0007,1000.2,+19.1,051,0085,1687433871,51.266 13,0004,0006,1000.2,+19.2,051,0074,1687434171,51.233 59,0002,0003,0999.9,+19.4,050,0074,1687434471,51.231 99,0002,0003,1000.0,+19.7,050,0084,1687434771,51.229 13,0004,0006,1000.0,+20.1,048,0078,1687435071,51.231 16,0004,0006,1000.1,+20.2,048,0075,1687435371,51.215 13,0006,0008,1000.2,+20.6,048,0068,1687435671,51.207 13,0002,0003,1000.2,+21.0,046,0084,1687435971,51.212 16,0002,0003,0999.9,+21.1,046,0080,1687436271,51.199 13,0004,0006,1000.0,+21.2,044,0074,1687436571,51.219 16,0002,0003,1000.5,+21.0,045,0078,1687436871,51.383 09,0002,0003,1000.2,+21.1,045,0097,1687437171,51.336 16,0002,0003,1000.3,+21.2,045,0091,1687437471,51.327 99,0005,0007,1000.1,+21.3,045,0085,1687437771,51.34 11,0006,0008,1000.1,+21.2,046,0070,1687438071,51.334 09,0002,0003,1000.4,+21.1,044,0077,1687438371,51.328 99,0003,0005,1000.2,+21.1,045,0099,1687438671,51.309 11,0004,0006,1000.1,+21.1,046,0075,1687438971,51.313 16,0004,0006,1000.1,+21.3,045,0065,1687439271,51.307 00,0002,0003,1000.2,+21.2,045,0095,1687439571,51.304 16,0003,0005,1000.3,+21.5,045,0093,1687439871,51.3 99,0004,0006,1000.0,+21.6,044,0080,1687440171,51.316 99,0002,0003,1000.4,+21.8,042,0092,1687440471,51.435 99,0002,0003,1000.2,+21.9,043,0075,1687440771,51.436 99,0002,0003,1000.0,+22.0,043,0085,1687441071,51.433 13,0002,0003,0999.9,+22.2,043,0088,1687441371,51.428 16,0007,0010,1000.1,+22.4,044,0080,1687441671,51.427 13,0001,0002,1000.0,+23.1,043,0087,1687441971,51.42 13,0002,0003,1000.2,+23.2,042,0073,1687442271,51.419 16,0002,0003,1000.0,+23.5,041,0082,1687442571,51.417 16,0002,0003,1000.0,+23.9,041,0079,1687442871,51.408 13,0003,0005,0999.9,+24.0,040,0081,1687443171,51.401 13,0003,0005,1000.0,+23.9,043,0083,1687443471,51.383 13,0001,0002,0999.7,+24.1,039,0070,1687443771,51.414 13,0002,0003,1000.0,+24.3,040,0075,1687444071,51.543 16,0003,0005,0999.9,+23.8,040,0088,1687444371,51.539 13,0007,0010,0999.6,+24.1,039,0066,1687444671,51.532 11,0015,0021,0999.6,+24.1,039,0073,1687444971,51.535 11,0003,0005,0999.4,+23.8,041,0076,1687445271,51.531 13,0002,0003,0999.5,+23.6,041,0077,1687445571,51.515 99,0001,0002,0999.4,+23.6,041,0071,1687445871,51.52 13,0002,0003,0999.6,+23.6,041,0076,1687446171,51.507 13,0002,0003,0999.4,+24.0,041,0078,1687446471,51.507 99,0002,0003,0999.4,+24.0,040,0085,1687446771,51.498 13,0002,0003,0999.4,+24.3,038,0080,1687447071,51.5 06,0003,0005,0999.4,+24.3,039,0069,1687447371,51.53 13,0002,0003,0999.3,+24.3,040,0090,1687447671,51.638 11,0006,0008,0999.4,+24.4,039,0091,1687447971,51.639 99,0002,0003,0999.6,+24.5,038,0090,1687448271,51.631 11,0003,0005,0999.5,+24.0,039,0080,1687448571,51.628 13,0003,0005,0999.1,+24.5,039,0060,1687448871,51.631 16,0002,0003,0999.4,+24.0,041,0101,1687449171,51.618 13,0003,0005,0999.4,+24.1,042,0084,1687449471,51.602 11,0002,0003,0999.3,+24.0,040,0083,1687449771,51.603 99,0001,0002,0999.2,+24.2,040,0075,1687450071,51.622 11,0002,0003,0999.3,+24.5,039,0077,1687450371,51.591 16,0007,0010,0999.2,+24.3,038,0069,1687450671,51.62 16,0002,0003,0999.2,+24.6,039,0074,1687450971,51.599 11,0002,0003,0999.1,+24.5,039,0079,1687451271,51.764 13,0002,0003,0999.1,+24.6,038,0079,1687451571,51.716 11,0006,0008,0999.2,+24.9,039,0101,1687451871,51.722 16,0003,0005,0999.2,+24.6,040,0079,1687452171,51.718 16,0004,0006,0999.1,+24.6,038,0064,1687452471,51.714 18,0001,0002,0999.3,+24.6,038,0068,1687452771,51.704 99,0002,0003,0999.1,+24.3,038,0067,1687453071,51.699 18,0002,0003,0998.9,+24.3,039,0074,1687453371,51.695 11,0001,0002,0998.6,+24.2,039,0066,1687453671,51.689 18,0002,0003,0998.7,+24.4,039,0066,1687453971,51.691 16,0001,0002,0998.5,+24.6,039,0092,1687454271,51.666 11,0002,0003,0998.7,+25.5,038,0080,1687454571,51.7 18,0002,0003,0998.6,+25.9,037,0078,1687454871,51.842 09,0001,0002,0998.4,+26.7,036,0082,1687455171,51.823 16,0001,0002,0998.2,+25.5,037,0091,1687455471,51.824 11,0002,0003,0998.3,+26.1,037,0085,1687455771,51.812 11,0002,0003,0998.3,+25.6,035,0078,1687456071,51.851 11,0002,0003,0998.3,+25.7,037,0091,1687456371,51.805 11,0002,0003,0998.1,+25.8,037,0091,1687456671,51.799 13,0003,0005,0998.1,+26.5,036,0071,1687456971,51.79 16,0005,0007,0997.9,+25.7,037,0080,1687457271,51.812 13,0001,0002,0997.9,+26.8,036,0082,1687457571,51.783 16,0002,0003,0997.9,+26.6,036,0082,1687457871,51.787 11,0002,0003,0997.4,+26.7,036,0085,1687458171,51.807 09,0004,0006,0997.6,+26.8,038,0094,1687458471,51.921 13,0003,0005,0997.5,+27.0,035,0093,1687458771,51.922 11,0002,0003,0997.5,+27.3,035,0072,1687459071,51.923 09,0001,0002,0997.4,+26.8,036,0084,1687459371,51.915 13,0006,0008,0997.1,+26.6,036,0094,1687459671,51.916 13,0002,0003,0996.9,+26.9,036,0072,1687459971,51.908 18,0002,0003,0996.7,+26.9,037,0083,1687460271,51.902 13,0002,0003,0996.7,+27.6,036,0095,1687460571,51.903 99,0001,0002,0996.6,+28.3,035,0085,1687460871,51.949 11,0002,0003,0996.8,+27.7,036,0076,1687461171,51.931 11,0001,0002,0996.8,+27.0,037,0098,1687461471,51.943 18,0002,0003,0996.5,+26.7,039,0076,1687461771,51.905 18,0003,0005,0996.8,+26.6,040,0088,1687462072,52.015 11,0001,0002,0996.5,+26.3,039,0072,1687462372,52.015 13,0001,0002,0996.4,+26.5,039,0095,1687462672,52.022 11,0002,0003,0996.1,+27.4,038,0107,1687462972,52.013 99,0001,0002,0996.4,+27.6,038,0091,1687463272,52.007 16,0001,0002,0995.8,+28.4,036,0092,1687463572,52.008 11,0002,0003,0996.2,+28.6,036,0086,1687463872,52.046 13,0001,0002,0995.7,+29.1,036,0079,1687464172,52.002 16,0001,0002,0996.1,+29.4,036,0083,1687464471,51.992 11,0001,0002,0995.7,+28.2,037,0077,1687465072,52.03 13,0001,0002,0996.0,+28.7,036,0069,1687465372,52.002 16,0007,0010,0995.8,+28.4,039,0084,1687465672,52.135 13,0001,0002,0995.9,+28.9,038,0074,1687465972,52.126 11,0002,0003,0995.7,+29.5,037,0068,1687466272,52.114 13,0001,0002,0995.8,+29.2,037,0086,1687466572,52.115 99,0002,0003,0995.7,+28.7,037,0099,1687466872,52.115 11,0003,0005,0995.5,+28.5,038,0075,1687467172,52.156 99,0001,0002,0995.4,+27.9,038,0076,1687467472,52.093 11,0001,0002,0995.6,+27.9,039,0065,1687467772,52.094 13,0002,0003,0995.3,+28.1,038,0070,1687468072,52.083 99,0001,0002,0995.2,+28.2,039,0077,1687468372,52.074 13,0001,0002,0995.3,+28.2,039,0084,1687468672,52.076 28,0001,0002,0995.2,+28.0,040,0076,1687468972,52.093 09,0001,0002,0995.3,+27.7,040,0098,1687469272,52.216 11,0002,0003,0995.0,+27.6,041,0080,1687469572,52.215 18,0004,0006,0995.2,+27.2,042,0107,1687469872,52.207 11,0002,0003,0995.2,+26.9,042,0080,1687470172,52.202 13,0002,0003,0995.1,+26.3,043,0087,1687470472,52.201 16,0002,0003,0995.1,+26.0,044,0068,1687470772,52.196 16,0002,0003,0995.4,+25.6,046,0087,1687471072,52.187 13,0003,0005,0995.2,+25.6,046,0088,1687471372,52.178 18,0002,0003,0995.2,+25.5,046,0097,1687471672,52.171 11,0002,0003,0995.3,+25.5,046,0100,1687471972,52.154 11,0004,0006,0995.2,+25.3,046,0084,1687472272,52.203 13,0007,0010,0995.3,+25.2,047,0092,1687472572,52.17 16,0008,0011,0995.1,+25.0,047,0084,1687472872,52.298 13,0002,0003,0995.1,+25.0,047,0092,1687473172,52.296 13,0004,0006,0995.3,+24.9,047,0086,1687473472,52.298 16,0002,0003,0995.4,+25.1,047,0088,1687473772,52.278 13,0006,0008,0995.2,+24.9,047,0084,1687474072,52.289 13,0003,0005,0995.2,+24.8,047,0066,1687474372,52.281 16,0002,0003,0995.2,+24.7,048,0085,1687474672,52.274 13,0002,0003,0995.5,+24.8,047,0076,1687474972,52.266 13,0003,0005,0995.4,+24.6,047,0079,1687475272,52.262 16,0003,0005,0995.2,+24.6,047,0077,1687475572,52.252 16,0003,0005,0995.1,+24.6,047,0075,1687475872,52.24 13,0007,0010,0995.3,+24.4,048,0080,1687476172,52.269 99,0003,0005,0995.5,+24.4,047,0095,1687476472,52.398 18,0003,0005,0995.3,+24.4,048,0083,1687476772,52.4 16,0005,0007,0995.4,+24.5,048,0087,1687477072,52.385 13,0003,0005,0995.4,+24.0,049,0105,1687477372,52.384 11,0002,0003,0995.5,+24.3,048,0095,1687477672,52.39 11,0002,0003,0995.4,+24.2,048,0079,1687477972,52.371 16,0002,0003,0995.3,+24.2,048,0081,1687478272,52.381 16,0009,0012,0995.8,+24.1,049,0104,1687478572,52.363 23,0004,0006,0995.4,+23.9,048,0081,1687478872,52.374 18,0002,0003,0995.5,+23.8,049,0076,1687479172,52.367 11,0004,0006,0995.3,+23.3,053,0086,1687479472,52.343 13,0003,0005,0995.2,+23.4,053,0080,1687479772,52.366 13,0006,0008,0995.6,+23.4,054,0081,1687480072,52.498 13,0005,0007,0995.3,+23.5,053,0083,1687480372,52.485 16,0003,0005,0995.7,+23.4,054,0083,1687480672,52.475 18,0003,0005,0995.5,+23.2,054,0076,1687480972,52.478 16,0007,0010,0995.6,+23.1,056,0080,1687481272,52.466 16,0002,0003,0995.7,+23.1,056,0081,1687481572,52.49 11,0002,0003,0995.8,+23.0,055,0092,1687481872,52.482 16,0003,0005,0995.5,+22.9,053,0078,1687482172,52.447 18,0002,0003,0995.7,+22.9,054,0086,1687482472,52.44 09,0002,0003,0995.5,+22.8,054,0086,1687482772,52.437 09,0005,0007,0995.7,+22.6,053,0076,1687483072,52.438 18,0002,0003,0995.8,+22.5,053,0063,1687483372,52.456 13,0002,0003,0995.8,+22.3,052,0093,1687483672,52.59 18,0003,0005,0995.9,+22.4,052,0087,1687483972,52.571 13,0002,0003,0995.8,+22.3,051,0065,1687484272,52.571 18,0003,0005,0995.9,+22.3,052,0093,1687484572,52.567 13,0005,0007,0995.7,+22.3,052,0081,1687484872,52.577 16,0004,0006,0995.7,+22.2,052,0080,1687485172,52.545 18,0002,0003,0995.7,+22.1,052,0087,1687485472,52.543 13,0002,0003,0996.0,+22.0,052,0081,1687485772,52.533 16,0004,0006,0996.0,+22.0,051,0094,1687486072,52.521 16,0002,0003,0995.8,+21.9,052,0072,1687486372,52.524 18,0002,0003,0995.8,+21.8,053,0086,1687486672,52.513 16,0002,0003,0995.9,+22.0,052,0081,1687486972,52.524 13,0003,0005,0995.9,+22.0,052,0063,1687487272,52.662 16,0004,0006,0995.9,+22.0,052,0087,1687487572,52.658 11,0002,0003,0995.9,+21.9,053,0078,1687487872,52.649 18,0006,0008,0995.8,+21.7,053,0088,1687488172,52.642 16,0004,0006,0995.6,+21.7,054,0081,1687488472,52.637 16,0004,0006,0995.4,+21.8,054,0080,1687488772,52.637 18,0002,0003,0995.7,+21.6,055,0085,1687489072,52.63 13,0002,0003,0995.9,+21.6,055,0077,1687489372,52.624 16,0003,0005,0995.7,+21.9,054,0094,1687489672,52.611 16,0002,0003,0995.7,+21.6,056,0082,1687489972,52.611 18,0004,0006,0995.5,+21.6,056,0085,1687490275,55.355 99,0002,0003,0995.3,+21.4,058,0085,1687490572,52.61 16,0003,0005,0995.4,+21.4,057,0083,1687490872,52.745 99,0002,0003,0995.6,+21.5,057,0084,1687491172,52.727 16,0002,0003,0995.5,+21.4,057,0072,1687491472,52.739 18,0002,0003,0995.9,+21.2,058,0089,1687491772,52.724 06,0002,0003,0995.4,+21.2,058,0071,1687492072,52.709 11,0002,0003,0995.4,+21.4,057,0090,1687492372,52.698 18,0003,0005,0995.3,+21.1,058,0086,1687492672,52.706 16,0003,0005,0995.3,+21.0,058,0069,1687492972,52.695 16,0004,0006,0995.3,+20.8,058,0087,1687493272,52.685 16,0002,0003,0995.2,+20.8,058,0085,1687493572,52.684 99,0003,0005,0995.1,+20.8,058,0089,1687493872,52.678 11,0003,0005,0995.2,+20.9,058,0105,1687494172,52.701 13,0002,0003,0995.2,+20.9,059,0072,1687494472,52.814 21,0003,0005,0995.0,+20.9,058,0094,1687494772,52.814 18,0003,0005,0995.1,+20.9,058,0079,1687495072,52.826 23,0005,0007,0995.1,+20.8,059,0074,1687495372,52.813 13,0002,0003,0994.6,+21.0,058,0074,1687495672,52.81 16,0004,0006,0995.0,+20.8,059,0084,1687495972,52.813 21,0003,0005,0995.1,+20.8,059,0085,1687496272,52.796 13,0005,0007,0994.8,+20.8,059,0076,1687496572,52.787 16,0004,0006,0994.7,+20.9,059,0079,1687496872,52.783 18,0004,0006,0994.9,+20.7,059,0084,1687497172,52.77 18,0002,0003,0995.0,+20.7,060,0082,1687497472,52.773 99,0003,0005,0994.9,+20.8,060,0086,1687497772,52.792 13,0003,0005,0994.5,+20.8,059,0079,1687498072,52.919 11,0004,0006,0994.7,+20.7,060,0093,1687498372,52.91 18,0003,0005,0994.8,+20.7,060,0079,1687498672,52.908 16,0002,0003,0994.8,+20.7,060,0076,1687498972,52.892 11,0004,0006,0994.7,+20.7,060,0084,1687499272,52.905 11,0003,0005,0994.6,+20.6,060,0093,1687499572,52.88 16,0005,0007,0994.4,+20.6,060,0084,1687499872,52.873 16,0003,0005,0994.4,+20.6,060,0102,1687500172,52.863 13,0003,0005,0994.5,+20.6,060,0085,1687500472,52.857 16,0005,0007,0994.7,+20.6,060,0068,1687500772,52.851 99,0003,0005,0994.4,+20.5,061,0081,1687501072,52.848 11,0002,0003,0994.4,+20.5,061,0064,1687501372,52.875 25,0005,0007,0994.4,+20.4,061,0076,1687501672,52.992 16,0002,0003,0994.2,+20.4,061,0090,1687501972,52.983 28,0002,0003,0994.5,+20.3,062,0106,1687502272,52.984 99,0004,0006,0994.2,+20.3,062,0073,1687502572,52.972 11,0003,0005,0994.3,+20.4,061,0068,1687502872,52.965 18,0002,0003,0994.2,+20.4,062,0084,1687503172,52.965 52,0003,0005,0994.0,+20.3,061,0086,1687503473,53.09 13,0004,0006,0994.0,+20.3,062,0078,1687503772,52.945 16,0002,0003,0994.1,+20.3,062,0093,1687504072,52.94 18,0003,0005,0994.1,+20.3,062,0086,1687504372,52.979 16,0003,0005,0994.1,+20.3,062,0083,1687504672,52.949 99,0003,0005,0994.2,+20.1,063,0070,1687504972,52.956 18,0003,0005,0994.2,+20.0,064,0069,1687505273,53.079 16,0002,0003,0994.0,+20.1,064,0080,1687505573,53.069 16,0002,0003,0993.6,+20.1,064,0086,1687505873,53.065 16,0004,0006,0993.7,+20.1,064,0078,1687506173,53.05 11,0003,0005,0993.7,+20.0,065,0076,1687506473,53.049 13,0006,0008,0993.7,+19.9,065,0074,1687506773,53.039 11,0004,0006,0993.6,+19.9,066,0088,1687507073,53.054 11,0002,0003,0993.5,+19.9,065,0093,1687507373,53.042 99,0003,0005,0993.5,+19.9,066,0080,1687507673,53.035 16,0003,0005,0993.5,+19.8,066,0082,1687507973,53.014 99,0003,0005,0993.7,+19.8,066,0086,1687508273,53.017 13,0003,0005,0993.7,+19.9,066,0065,1687508573,53.042 11,0002,0003,0993.7,+20.0,067,0079,1687508873,53.161 11,0005,0007,0993.4,+19.8,067,0093,1687509173,53.179 16,0003,0005,0993.5,+19.8,067,0099,1687509473,53.157 13,0005,0007,0993.7,+19.8,066,0084,1687509773,53.147 11,0003,0005,0993.4,+19.8,067,0077,1687510073,53.148 11,0004,0006,0993.3,+19.7,068,0097,1687510373,53.143 16,0003,0005,0993.6,+19.8,067,0071,1687510673,53.126 11,0006,0008,0993.5,+19.9,067,0077,1687510973,53.132 13,0003,0005,0993.7,+19.9,066,0102,1687511273,53.113 09,0002,0003,0993.7,+19.9,065,0087,1687511573,53.11 13,0003,0005,0994.0,+20.0,067,0073,1687511873,53.101 16,0003,0005,0993.7,+19.9,067,0084,1687512173,53.127 11,0002,0003,0993.6,+19.8,068,0092,1687512473,53.248 16,0003,0005,0993.8,+19.9,068,0084,1687512773,53.242 11,0002,0003,0993.7,+19.8,069,0104,1687513073,53.25 25,0002,0003,0993.3,+19.7,070,0088,1687513373,53.234 16,0002,0003,0993.6,+19.9,068,0083,1687513673,53.232 16,0003,0005,0993.6,+19.9,068,0078,1687513973,53.213 99,0003,0005,0993.7,+19.9,068,0070,1687514273,53.22 13,0002,0003,0993.5,+20.0,068,0097,1687514573,53.213 16,0003,0005,0993.5,+20.0,067,0083,1687514873,53.201 13,0002,0003,0993.6,+19.9,069,0078,1687515173,53.198 16,0002,0003,0993.3,+20.1,069,0097,1687515473,53.194 16,0003,0005,0993.5,+20.0,069,0084,1687515773,53.23 13,0002,0003,0993.6,+20.0,069,0077,1687516073,53.348 18,0003,0005,0993.6,+20.1,069,0061,1687516373,53.335 16,0003,0005,0993.7,+20.1,069,0082,1687516673,53.328 11,0002,0003,0993.8,+20.3,067,0085,1687516973,53.349 13,0005,0007,0994.0,+20.3,068,0062,1687517273,53.322 13,0002,0003,0993.6,+20.3,069,0086,1687517573,53.31 16,0003,0005,0993.5,+20.5,069,0077,1687517873,53.304 16,0003,0005,0993.3,+20.3,069,0085,1687518173,53.304 13,0005,0007,0993.4,+20.4,069,0096,1687518473,53.297 16,0002,0003,0993.4,+20.5,069,0082,1687518773,53.297 16,0003,0005,0993.7,+20.6,068,0082,1687519073,53.288 16,0003,0005,0993.5,+20.7,068,0067,1687519373,53.314 11,0002,0003,0993.8,+20.8,067,0090,1687519673,53.43 16,0002,0003,0993.4,+20.8,067,0077,1687519973,53.425 16,0003,0005,0993.7,+20.9,068,0089,1687520273,53.417 16,0005,0007,0993.6,+21.1,067,0087,1687520573,53.407 11,0003,0005,0993.4,+21.1,067,0085,1687520873,53.404 11,0002,0003,0993.6,+21.3,065,0089,1687521173,53.398 09,0004,0006,0993.6,+21.6,064,0085,1687521473,53.4 16,0001,0002,0993.5,+22.0,064,0081,1687521773,53.398 11,0002,0003,0993.4,+22.2,062,0088,1687522073,53.394 09,0002,0003,0993.4,+22.5,061,0092,1687522373,53.377 11,0002,0003,0993.5,+22.6,062,0078,1687522673,53.38 13,0007,0010,0993.7,+22.6,059,0090,1687522973,53.387 13,0003,0005,0993.7,+22.6,061,0078,1687523273,53.53 09,0005,0007,0993.4,+22.6,060,0069,1687523573,53.524 16,0002,0003,0993.4,+22.7,061,0105,1687523873,53.512 16,0001,0002,0993.5,+23.2,060,0081,1687524173,53.526 00,0001,0002,0993.3,+22.5,063,0081,1687524473,53.509 16,0001,0002,0993.4,+22.8,061,0076,1687524773,53.497 13,0001,0002,0993.3,+22.9,060,0079,1687525073,53.49 23,0001,0002,0993.7,+22.9,060,0077,1687525373,53.507 11,0002,0003,0993.3,+22.9,062,0081,1687525673,53.49 16,0002,0003,0993.3,+23.0,060,0085,1687525973,53.475 16,0001,0002,0993.4,+23.2,061,0064,1687526273,53.468 13,0001,0002,0993.6,+23.1,061,0089,1687526573,53.478 11,0001,0002,0993.4,+23.2,059,0070,1687526873,53.636 13,0002,0003,0993.4,+23.3,059,0070,1687527173,53.61 13,0001,0002,0993.4,+23.0,061,0087,1687527473,53.606 11,0005,0007,0993.4,+23.5,060,0093,1687527773,53.597 13,0001,0002,0993.3,+23.6,060,0082,1687528073,53.596 16,0002,0003,0993.3,+23.7,058,0069,1687528373,53.594 13,0003,0005,0993.1,+23.5,059,0070,1687528673,53.602 13,0001,0002,0992.9,+23.5,059,0067,1687528973,53.582 09,0001,0002,0993.2,+23.9,058,0079,1687529273,53.577 13,0002,0003,0993.3,+23.7,059,0086,1687529573,53.583 00,0002,0003,0993.1,+23.7,059,0061,1687529873,53.564 99,0003,0005,0993.1,+23.9,058,0072,1687530173,53.598 16,0002,0003,0993.0,+24.1,057,0069,1687530473,53.72 11,0003,0005,0993.2,+24.0,058,0080,1687530773,53.722 40,0002,0003,0993.1,+23.7,059,0066,1687531073,53.691 16,0002,0003,0993.1,+23.3,060,0111,1687531373,53.691 16,0003,0005,0993.2,+22.9,061,0088,1687531673,53.683 11,0005,0007,0993.2,+23.7,059,0087,1687531973,53.685 13,0006,0008,0993.4,+23.5,059,0087,1687532273,53.678 00,0002,0003,0993.3,+23.3,060,0086,1687532573,53.664 09,0005,0007,0993.1,+23.7,059,0086,1687532873,53.667 16,0003,0005,0993.1,+23.5,060,0074,1687533173,53.67 11,0002,0003,0993.3,+23.7,059,0080,1687533473,53.654 13,0003,0005,0993.4,+23.2,061,0083,1687533773,53.681 13,0002,0003,0993.2,+23.4,061,0094,1687534073,53.805 13,0003,0005,0993.3,+23.5,060,0086,1687534373,53.801 18,0002,0003,0993.0,+23.2,061,0091,1687534673,53.796 13,0003,0005,0993.4,+22.7,062,0086,1687534973,53.768 16,0004,0006,0993.2,+23.0,064,0078,1687535273,53.773 09,0003,0005,0993.4,+23.0,065,0082,1687535573,53.758 13,0003,0005,0993.4,+23.0,066,0077,1687535873,53.764 18,0002,0003,0993.3,+22.9,066,0095,1687536173,53.76 16,0003,0005,0993.1,+22.8,068,0089,1687536473,53.744 18,0002,0003,0993.0,+22.8,067,0074,1687536773,53.743 13,0002,0003,0993.0,+22.9,067,0087,1687537073,53.741 11,0002,0003,0993.0,+22.9,069,0074,1687537373,53.754 13,0002,0003,0992.9,+22.8,069,0077,1687537673,53.885 99,0002,0003,0993.1,+22.9,069,0086,1687537973,53.883 16,0001,0002,0992.7,+23.4,067,0097,1687538273,53.872 16,0006,0008,0992.9,+23.5,065,0077,1687538573,53.873 16,0001,0002,0992.6,+23.1,065,0088,1687538873,53.868 11,0002,0003,0992.7,+23.5,065,0069,1687539173,53.851 13,0001,0002,0992.8,+22.9,068,0091,1687539473,53.857 16,0001,0002,0992.6,+23.5,067,0074,1687539773,53.855 16,0001,0002,0992.5,+23.6,066,0092,1687540073,53.852 18,0000,0001,0992.6,+23.1,069,0081,1687540373,53.856 18,0001,0002,0992.5,+23.0,070,0095,1687540673,53.836 18,0002,0003,0992.5,+22.5,072,0091,1687540973,53.858 21,0001,0002,0992.7,+22.3,071,0079,1687541273,53.992 11,0001,0002,0992.8,+21.9,073,0102,1687541573,53.986 18,0001,0002,0992.5,+22.1,072,0068,1687541873,53.974 18,0001,0002,0992.7,+21.6,076,0091,1687542173,53.959 18,0001,0002,0992.4,+22.1,072,0096,1687542473,53.965 21,0001,0002,0992.5,+21.9,073,0092,1687542773,53.949 18,0001,0002,0992.4,+21.9,073,0106,1687543073,53.95 21,0004,0006,0992.4,+22.2,074,0087,1687543373,53.937 99,0002,0003,0992.2,+22.0,076,0094,1687543673,53.949 18,0001,0002,0992.5,+22.0,074,0080,1687543973,53.938 18,0002,0003,0992.6,+21.5,077,0076,1687544273,53.937 21,0001,0002,0992.4,+21.5,077,0097,1687544573,53.939 18,0003,0005,0992.5,+21.8,075,0078,1687544874,54.066 21,0001,0002,0992.3,+22.5,073,0088,1687545174,54.058 18,0001,0002,0992.3,+22.6,073,0086,1687545474,54.062 11,0001,0002,0992.0,+22.3,071,0081,1687545774,54.062 18,0001,0002,0992.3,+22.9,072,0090,1687546074,54.044 18,0001,0002,0992.1,+22.3,071,0096,1687546374,54.048 16,0000,0001,0992.2,+23.1,069,0084,1687546674,54.037 99,0001,0002,0992.0,+22.2,072,0086,1687546974,54.053 16,0001,0002,0992.1,+22.7,070,0090,1687547274,54.031 16,0001,0002,0992.3,+22.6,070,0090,1687547574,54.022 16,0001,0002,0991.9,+22.0,070,0090,1687547874,54.021 16,0001,0002,0992.0,+21.9,071,0110,1687548174,54.039 16,0001,0002,0991.9,+22.2,073,0076,1687548474,54.161 21,0005,0007,0992.0,+22.1,072,0099,1687548774,54.153 16,0001,0002,0991.9,+21.8,071,0078,1687549074,54.146 18,0016,0022,0991.7,+22.2,070,0077,1687549374,54.143 13,0006,0008,0991.9,+22.3,070,0081,1687549674,54.132 11,0008,0011,0991.6,+22.4,070,0087,1687549974,54.137 16,0001,0002,0991.6,+22.1,070,0094,1687550274,54.121 09,0001,0002,0991.7,+22.5,069,0084,1687550574,54.127 16,0001,0002,0991.7,+22.7,068,0080,1687550874,54.116 16,0001,0002,0991.6,+22.8,069,0086,1687551174,54.118 18,0003,0005,0991.6,+23.2,069,0095,1687551474,54.111 16,0002,0003,0991.7,+22.7,067,0085,1687551774,54.134 16,0002,0003,0991.6,+22.9,068,0085,1687552074,54.259 11,0003,0005,0991.4,+22.4,070,0065,1687552374,54.242 11,0002,0003,0991.5,+22.5,069,0054,1687552674,54.243 16,0001,0002,0991.3,+22.5,069,0069,1687552974,54.253 11,0003,0005,0991.5,+22.6,069,0087,1687553274,54.217 16,0002,0003,0991.8,+22.6,070,0100,1687553574,54.216 18,0004,0006,0991.5,+22.6,070,0095,1687553874,54.211 99,0001,0002,0991.3,+22.0,071,0071,1687554174,54.201 13,0001,0002,0991.5,+22.2,071,0079,1687554474,54.21 13,0002,0003,0991.3,+22.3,071,0082,1687554774,54.195 16,0001,0002,0991.0,+22.6,069,0078,1687555074,54.193 11,0001,0002,0991.1,+22.9,068,0081,1687555374,54.216 16,0002,0003,0991.0,+22.9,068,0087,1687555674,54.334 49,0002,0003,0991.0,+22.5,069,0074,1687555974,54.333 13,0002,0003,0991.2,+22.5,069,0084,1687556274,54.327 16,0001,0002,0991.2,+22.5,069,0072,1687556574,54.317 13,0001,0002,0991.0,+22.6,069,0091,1687556874,54.306 13,0002,0003,0991.1,+22.3,070,0094,1687557174,54.306 18,0002,0003,0991.0,+22.0,070,0071,1687557474,54.32 13,0002,0003,0991.1,+21.9,071,0102,1687557774,54.306 18,0002,0003,0991.0,+22.2,071,0094,1687558074,54.285 18,0002,0003,0991.2,+22.1,072,0082,1687558374,54.274 99,0002,0003,0990.8,+21.7,074,0077,1687558674,54.268 16,0002,0003,0991.0,+21.9,075,0074,1687558974,54.289 16,0001,0002,0990.9,+21.8,075,0081,1687559274,54.421 16,0002,0003,0990.8,+21.8,077,0084,1687559574,54.408 18,0002,0003,0991.0,+21.4,078,0072,1687559874,54.401 23,0002,0003,0991.1,+21.2,079,0089,1687560174,54.385 21,0003,0005,0990.8,+21.2,080,0062,1687560474,54.391 13,0003,0005,0990.8,+20.9,081,0089,1687560774,54.384 18,0004,0006,0990.9,+21.0,081,0088,1687561074,54.374 16,0006,0008,0990.7,+21.0,082,0067,1687561374,54.365 13,0006,0008,0990.9,+21.0,081,0073,1687561674,54.363 13,0005,0007,0991.1,+20.8,081,0092,1687561974,54.354 11,0008,0011,0991.0,+20.7,081,0082,1687562274,54.362 16,0007,0010,0990.9,+20.8,081,0081,1687562574,54.376 13,0006,0008,0991.0,+20.6,082,0068,1687562874,54.5 16,0008,0011,0991.2,+20.6,082,0069,1687563174,54.489 99,0004,0006,0990.8,+20.6,082,0094,1687563474,54.485 16,0004,0006,0990.8,+20.4,083,0098,1687563774,54.471 16,0005,0007,0991.3,+20.5,083,0094,1687564074,54.471 16,0006,0008,0991.2,+20.6,082,0092,1687564374,54.496 13,0006,0008,0991.0,+20.4,083,0089,1687564674,54.472 11,0005,0007,0991.2,+20.7,083,0110,1687564974,54.456 13,0005,0007,0991.0,+20.4,083,0090,1687565274,54.448 13,0006,0008,0991.2,+20.5,083,0085,1687565574,54.443 13,0007,0010,0991.4,+20.6,083,0094,1687565874,54.449 16,0005,0007,0991.2,+20.5,083,0124,1687566174,54.496 16,0005,0007,0991.0,+20.4,083,0106,1687566474,54.584 13,0003,0005,0991.0,+20.4,082,0091,1687566774,54.582 16,0004,0006,0990.9,+20.3,083,0112,1687567074,54.577 11,0005,0007,0991.0,+20.4,083,0097,1687567374,54.585 16,0005,0007,0990.8,+20.3,083,0100,1687567674,54.564 16,0004,0006,0990.8,+20.3,083,0099,1687567974,54.551 16,0004,0006,0991.0,+20.4,082,0118,1687568274,54.546 18,0003,0005,0990.8,+20.3,082,0083,1687568574,54.535 16,0005,0007,0990.8,+20.3,083,0108,1687568874,54.545 09,0004,0006,0990.7,+20.3,083,0079,1687569174,54.533 13,0003,0005,0990.9,+20.2,083,0108,1687569474,54.53 16,0002,0003,0991.0,+20.2,082,0102,1687569774,54.545 16,0002,0003,0990.9,+20.3,082,0081,1687570074,54.677 16,0002,0003,0990.9,+20.3,082,0102,1687570374,54.678 13,0002,0003,0990.7,+20.3,082,0081,1687570674,54.664 18,0002,0003,0990.9,+20.3,082,0074,1687570974,54.652 99,0002,0003,0990.9,+20.3,082,0092,1687571274,54.642 18,0003,0005,0990.9,+20.2,081,0087,1687571574,54.646 16,0001,0002,0991.0,+20.1,082,0101,1687571874,54.638 16,0001,0002,0991.0,+20.1,081,0089,1687572174,54.618 18,0001,0002,0990.7,+20.3,081,0092,1687572474,54.626 13,0003,0005,0990.9,+20.2,082,0082,1687572774,54.613 13,0002,0003,0991.1,+20.1,082,0072,1687573074,54.613 11,0001,0002,0991.0,+19.9,082,0093,1687573374,54.618 18,0001,0002,0991.0,+19.9,083,0095,1687573674,54.75 18,0003,0005,0991.1,+20.0,081,0084,1687573974,54.752 16,0001,0002,0990.8,+20.0,082,0091,1687574274,54.759 16,0002,0003,0991.1,+19.8,083,0101,1687574574,54.74 13,0004,0006,0991.2,+19.8,082,0076,1687574874,54.734 13,0002,0003,0990.8,+19.8,083,0073,1687575174,54.729 16,0002,0003,0990.6,+19.9,083,0078,1687575474,54.714 18,0003,0005,0990.7,+20.0,082,0080,1687575774,54.717 16,0003,0005,0990.7,+20.0,082,0090,1687576074,54.714 13,0002,0003,0990.9,+19.9,083,0076,1687576374,54.712 16,0002,0003,0990.9,+20.0,082,0085,1687576674,54.72 18,0002,0003,0990.6,+20.0,082,0066,1687576974,54.73 13,0002,0003,0990.9,+19.9,082,0075,1687577274,54.85 13,0003,0005,0990.8,+20.0,082,0083,1687577574,54.843 13,0002,0003,0990.7,+19.9,083,0073,1687577874,54.833 13,0002,0003,0990.8,+20.0,083,0081,1687578174,54.841 11,0002,0003,0990.9,+19.9,083,0069,1687578474,54.821 18,0004,0006,0991.0,+20.1,082,0087,1687578774,54.818 16,0003,0005,0991.0,+20.0,082,0063,1687579074,54.812 18,0003,0005,0991.1,+19.8,083,0082,1687579374,54.802 16,0002,0003,0990.9,+19.9,083,0081,1687579674,54.807 18,0003,0005,0990.7,+19.8,083,0077,1687579974,54.792 00,0003,0005,0990.6,+20.0,083,0075,1687580274,54.798 18,0004,0006,0991.0,+19.7,083,0073,1687580574,54.818 18,0002,0003,0991.0,+19.8,083,0069,1687580874,54.946 18,0003,0005,0990.8,+19.6,083,0080,1687581174,54.929 18,0004,0006,0991.1,+19.8,083,0086,1687581474,54.928 13,0003,0005,0990.8,+19.8,083,0080,1687581774,54.915 99,0004,0006,0991.0,+19.7,083,0064,1687582074,54.912 18,0003,0005,0991.0,+19.7,083,0089,1687582374,54.905 61,0002,0003,0990.7,+19.6,083,0089,1687582674,54.895 21,0004,0006,0990.7,+19.6,083,0086,1687582974,54.908 21,0003,0005,0991.0,+19.7,083,0082,1687583274,54.903 18,0003,0005,0990.6,+19.8,083,0075,1687583574,54.882 18,0002,0003,0990.8,+19.8,082,0096,1687583874,54.875 18,0004,0006,0990.6,+19.8,083,0072,1687584174,54.93 18,0004,0006,0990.8,+19.6,083,0076,1687584475,55.024 18,0004,0006,0991.0,+19.7,083,0085,1687584775,55.015 21,0004,0006,0990.6,+19.6,083,0083,1687585075,55.009 18,0007,0010,0990.5,+19.6,084,0077,1687585375,55.006 18,0006,0008,0990.5,+19.5,084,0074,1687585674,54.996 18,0006,0008,0990.4,+19.6,084,0081,1687585974,54.99 18,0007,0010,0990.2,+19.5,084,0098,1687586274,54.994 09,0007,0010,0990.2,+19.6,083,0069,1687586575,55.011 16,0009,0012,0990.3,+19.6,084,0078,1687586875,55.003 18,0007,0010,0990.3,+19.6,083,0076,1687587174,54.983 18,0008,0011,0990.3,+19.6,083,0080,1687587474,54.984 16,0015,0021,0990.1,+19.3,084,0075,1687587774,54.989 18,0011,0015,0990.3,+19.3,084,0070,1687588075,55.119 18,0011,0015,0990.3,+19.4,083,0076,1687588375,55.103 21,0010,0013,0990.1,+19.3,083,0076,1687588675,55.105 18,0011,0015,0990.0,+19.2,083,0081,1687588975,55.08 18,0012,0016,0989.9,+19.3,084,0080,1687589275,55.083 18,0013,0017,0989.9,+19.2,084,0065,1687589575,55.071 16,0014,0018,0989.9,+19.2,084,0081,1687589875,55.068 11,0010,0013,0990.2,+19.3,083,0071,1687590175,55.06 18,0011,0015,0990.0,+19.2,083,0063,1687590475,55.057 18,0013,0017,0989.8,+19.1,083,0089,1687590775,55.057 18,0007,0010,0990.2,+19.3,083,0076,1687591075,55.047 18,0008,0011,0989.8,+19.2,083,0083,1687591375,55.061 18,0010,0013,0989.7,+19.1,084,0063,1687591675,55.183 99,0011,0015,0989.7,+19.1,083,0075,1687591975,55.167 18,0009,0012,0989.8,+19.0,083,0068,1687592275,55.172 16,0008,0011,0990.1,+19.0,083,0069,1687592575,55.171 18,0006,0008,0989.8,+18.9,083,0094,1687592875,55.166 18,0009,0012,0989.6,+18.9,083,0071,1687593175,55.2 18,0009,0012,0989.9,+18.9,084,0076,1687593475,55.146 18,0008,0011,0989.9,+18.9,084,0074,1687593775,55.148 16,0010,0013,0989.7,+18.8,084,0083,1687594075,55.143 18,0011,0015,0990.0,+18.9,084,0076,1687594375,55.179 18,0013,0017,0989.6,+18.7,084,0093,1687594675,55.128 18,0013,0017,0989.7,+18.8,085,0087,1687594975,55.152 18,0013,0017,0989.6,+18.7,085,0094,1687595275,55.275 18,0015,0021,0989.8,+18.6,085,0078,1687595575,55.268 21,0017,0023,0989.7,+18.6,085,0102,1687595875,55.264 99,0015,0021,0989.6,+18.7,085,0075,1687596175,55.252 18,0017,0023,0990.0,+18.8,084,0064,1687596475,55.255 18,0013,0017,0990.0,+18.9,084,0102,1687596775,55.244 21,0011,0015,0989.9,+18.9,084,0075,1687597075,55.24 18,0010,0013,0990.0,+18.8,084,0080,1687597375,55.234 18,0007,0010,0989.8,+18.6,084,0082,1687597675,55.233 18,0011,0015,0990.1,+18.7,084,0073,1687597975,55.237 21,0007,0010,0989.9,+18.7,084,0076,1687598275,55.232 18,0009,0012,0990.1,+18.6,084,0081,1687598575,55.256 18,0008,0011,0990.3,+18.6,084,0073,1687598875,55.372 18,0009,0012,0990.1,+18.6,084,0078,1687599175,55.363 18,0014,0018,0990.2,+18.6,084,0086,1687599475,55.357 16,0007,0010,0989.8,+18.6,084,0080,1687599775,55.35 18,0012,0016,0990.0,+18.7,084,0074,1687600075,55.347 21,0010,0013,0990.2,+18.7,084,0081,1687600375,55.349 18,0011,0015,0990.2,+18.6,084,0081,1687600675,55.329 16,0013,0017,0990.1,+18.6,084,0069,1687600975,55.325 18,0012,0016,0990.3,+18.6,083,0098,1687601275,55.318 99,0012,0016,0990.2,+18.7,083,0083,1687601575,55.316 13,0015,0021,0990.2,+18.5,084,0083,1687601875,55.312 21,0012,0016,0990.3,+18.6,083,0068,1687602175,55.344 18,0013,0017,0990.4,+18.7,083,0070,1687602475,55.476 18,0014,0018,0990.2,+18.8,082,0085,1687602775,55.46 99,0013,0017,0990.1,+18.8,083,0099,1687603075,55.451 00,0012,0016,0990.4,+18.7,083,0081,1687603375,55.453 99,0014,0018,0990.3,+18.7,084,0063,1687603675,55.453 13,0016,0022,0990.3,+18.6,084,0094,1687603975,55.433 18,0016,0022,0990.4,+18.7,084,0076,1687604275,55.417 18,0016,0022,0990.4,+18.7,083,0084,1687604575,55.409 18,0014,0018,0990.5,+18.7,083,0079,1687604875,55.427 16,0014,0018,0990.0,+18.7,083,0086,1687605175,55.395 16,0015,0021,0990.4,+18.6,083,0075,1687605475,55.405 16,0019,0026,0990.1,+18.8,084,0081,1687605775,55.411 16,0017,0023,0990.3,+18.8,084,0093,1687606075,55.531 18,0019,0026,0990.4,+18.8,084,0076,1687606375,55.523 18,0017,0023,0990.2,+18.8,083,0081,1687606675,55.512 21,0017,0023,0990.2,+19.0,084,0061,1687606975,55.508 21,0016,0022,0990.4,+19.0,083,0083,1687607275,55.513 18,0013,0017,0990.2,+19.0,083,0074,1687607575,55.508 18,0011,0015,0990.5,+19.1,083,0071,1687607875,55.492 00,0011,0015,0990.6,+19.2,083,0067,1687608175,55.509 18,0013,0017,0990.1,+19.3,082,0101,1687608475,55.488 18,0009,0012,0990.2,+19.5,082,0076,1687608775,55.484 21,0011,0015,0990.4,+19.8,081,0067,1687609075,55.481 11,0008,0011,0990.4,+20.0,080,0073,1687609375,55.493 21,0009,0012,0990.6,+20.2,080,0075,1687609675,55.617 16,0008,0011,0990.6,+20.2,080,0088,1687609975,55.626 18,0010,0013,0990.5,+19.9,080,0094,1687610275,55.611 21,0009,0012,0990.5,+20.4,080,0084,1687610575,55.614 18,0008,0011,0990.5,+20.4,079,0077,1687610875,55.599 21,0009,0012,0990.4,+20.5,079,0077,1687611175,55.6 18,0011,0015,0990.4,+20.5,079,0087,1687611475,55.589 16,0011,0015,0990.4,+20.5,079,0076,1687611775,55.582 16,0008,0011,0990.6,+20.2,079,0086,1687612075,55.576 13,0011,0015,0990.5,+20.2,080,0067,1687612375,55.566 00,0009,0012,0990.4,+20.3,079,0086,1687612675,55.569 18,0009,0012,0990.1,+20.4,079,0098,1687612975,55.581 00,0007,0010,0990.5,+20.6,078,0081,1687613275,55.706 18,0007,0010,0990.3,+20.9,079,0084,1687613575,55.709 16,0006,0008,0990.5,+21.0,078,0078,1687613875,55.699 18,0011,0015,0990.2,+20.8,079,0091,1687614175,55.701 99,0012,0016,0990.5,+21.0,079,0070,1687614475,55.693 18,0008,0011,0990.3,+21.1,078,0088,1687614775,55.689 18,0007,0010,0990.5,+21.2,078,0071,1687615075,55.68 18,0012,0016,0990.6,+21.4,078,0088,1687615375,55.68 09,0008,0011,0990.3,+21.2,077,0091,1687615675,55.687 13,0007,0010,0990.2,+21.4,076,0102,1687615975,55.671 18,0006,0008,0990.4,+21.6,076,0085,1687616275,55.683 16,0006,0008,0990.5,+21.3,075,0071,1687616575,55.686 13,0007,0010,0990.2,+21.3,075,0073,1687616875,55.817 18,0004,0006,0990.3,+21.3,075,0075,1687617175,55.824 13,0004,0006,0990.3,+21.3,075,0071,1687617475,55.8 13,0005,0007,0990.0,+22.1,074,0085,1687617775,55.792 16,0005,0007,0990.5,+22.1,073,0075,1687618075,55.772 18,0006,0008,0990.4,+21.6,075,0071,1687618375,55.775 16,0006,0008,0990.1,+21.9,072,0103,1687618675,55.77 16,0003,0005,0990.3,+22.4,072,0072,1687618975,55.779 99,0005,0007,0990.2,+22.9,072,0078,1687619275,55.763 18,0003,0005,0990.0,+22.9,071,0077,1687619575,55.752 16,0002,0003,0989.9,+22.6,069,0104,1687619875,55.753 16,0003,0005,0990.0,+23.7,066,0064,1687620175,55.78 99,0004,0006,0989.8,+23.2,069,0090,1687620475,55.905 18,0005,0007,0990.0,+23.8,068,0086,1687620775,55.912 18,0002,0003,0989.9,+24.1,066,0092,1687621075,55.913 18,0002,0003,0990.0,+24.2,064,0079,1687621375,55.887 70,0004,0006,0990.0,+23.4,067,0074,1687621675,55.895 23,0003,0005,0989.7,+23.9,068,0070,1687621975,55.878 18,0003,0005,0989.8,+24.1,064,0101,1687622275,55.875 18,0002,0003,0989.9,+24.4,064,0071,1687622575,55.87 18,0004,0006,0989.8,+23.9,067,0072,1687622875,55.865 18,0003,0005,0989.9,+24.0,065,0084,1687623175,55.862 16,0002,0003,0989.5,+23.4,065,0084,1687623475,55.864 16,0003,0005,0989.7,+23.3,068,0082,1687623775,55.887 21,0003,0005,0989.8,+23.3,068,0099,1687624076,56.008 18,0003,0005,0989.7,+23.5,067,0069,1687624375,55.999 13,0003,0005,0989.8,+23.3,069,0091,1687624675,55.993 18,0003,0005,0989.7,+23.6,067,0085,1687624975,55.987 18,0006,0008,0989.5,+23.2,069,0084,1687625276,56.001 99,0005,0007,0989.8,+23.4,069,0067,1687625575,55.984 99,0009,0012,0989.4,+23.7,067,0085,1687625875,55.974 18,0006,0008,0989.7,+23.6,066,0076,1687626175,55.974 18,0011,0015,0989.6,+23.7,066,0083,1687626475,55.961 18,0009,0012,0989.6,+24.4,064,0091,1687626775,55.952 18,0008,0011,0989.5,+24.5,066,0087,1687627075,55.954 18,0007,0010,0989.2,+25.9,060,0091,1687627375,55.969 18,0007,0010,0989.4,+25.8,062,0091,1687627676,56.104 18,0009,0012,0989.2,+26.1,064,0075,1687627976,56.099 16,0010,0013,0989.2,+26.2,061,0068,1687628276,56.089 18,0014,0018,0989.4,+25.8,062,0076,1687628576,56.077 16,0014,0018,0989.3,+25.7,062,0084,1687628876,56.069 13,0012,0016,0989.2,+26.1,060,0066,1687629176,56.085 16,0014,0018,0989.4,+25.4,062,0083,1687629476,56.069 18,0011,0015,0989.2,+24.8,061,0089,1687629776,56.077 21,0014,0018,0989.3,+23.8,070,0083,1687630076,56.069 18,0011,0015,0989.5,+22.3,074,0081,1687630376,56.056 21,0011,0015,0989.8,+21.7,078,0099,1687630676,56.046 23,0010,0013,0989.7,+21.8,077,0103,1687630976,56.06 18,0010,0013,0989.6,+21.6,079,0088,1687631276,56.198 00,0009,0012,0989.5,+21.6,078,0085,1687631576,56.186 18,0008,0011,0989.6,+21.6,078,0094,1687631876,56.181 21,0009,0012,0989.7,+21.5,079,0086,1687632176,56.173 13,0007,0010,0989.6,+21.5,079,0088,1687632476,56.166 21,0008,0011,0989.6,+21.0,080,0091,1687632776,56.155 18,0006,0008,0989.6,+21.3,079,0099,1687633076,56.153 18,0007,0010,0989.5,+21.6,079,0109,1687633376,56.143 21,0006,0008,0989.6,+21.5,078,0082,1687633676,56.138 23,0012,0016,0989.7,+21.7,078,0093,1687633976,56.14 21,0007,0010,0989.4,+21.5,077,0081,1687634276,56.2 21,0008,0011,0989.5,+21.9,079,0086,1687634576,56.147 16,0004,0006,0989.1,+22.2,077,0099,1687634876,56.281 16,0004,0006,0989.1,+22.6,077,0102,1687635176,56.271 18,0005,0007,0989.2,+22.9,078,0087,1687635476,56.265 21,0004,0006,0988.8,+23.2,077,0088,1687635776,56.254 16,0004,0006,0989.1,+23.4,072,0076,1687636076,56.243 13,0005,0007,0989.1,+24.3,073,0094,1687636376,56.245 16,0003,0005,0988.9,+24.2,068,0096,1687636676,56.238 13,0006,0008,0988.9,+24.7,067,0095,1687636976,56.233 18,0005,0007,0988.7,+25.0,065,0100,1687637276,56.23 09,0004,0006,0988.8,+25.4,066,0068,1687637576,56.227 18,0005,0007,0988.7,+25.5,061,0067,1687637876,56.228 18,0003,0005,0988.9,+26.0,064,0080,1687638176,56.251 16,0004,0006,0988.8,+25.8,062,0085,1687638476,56.372 16,0003,0005,0989.1,+26.0,058,0075,1687638776,56.359 00,0004,0006,0988.7,+25.8,062,0078,1687639076,56.373 13,0004,0006,0989.1,+26.1,062,0078,1687639376,56.37 99,0003,0005,0988.8,+25.4,060,0076,1687639676,56.353 18,0004,0006,0988.5,+25.8,060,0082,1687639976,56.354 13,0003,0005,0989.0,+25.3,062,0082,1687640276,56.348 11,0003,0005,0988.6,+25.6,059,0087,1687640576,56.336 16,0003,0005,0988.8,+25.6,060,0081,1687640876,56.329 16,0003,0005,0988.9,+25.4,060,0078,1687641176,56.326 16,0004,0006,0988.9,+26.0,058,0099,1687641476,56.326 18,0003,0005,0988.8,+26.5,059,0077,1687641776,56.335 09,0003,0005,0988.5,+26.1,060,0076,1687642076,56.463 09,0003,0005,0988.8,+25.9,058,0091,1687642376,56.473 13,0002,0003,0988.6,+25.6,060,0065,1687642676,56.458 13,0003,0005,0988.7,+25.2,060,0075,1687642976,56.444 99,0003,0005,0988.6,+25.2,060,0080,1687643276,56.443 13,0003,0005,0988.8,+25.1,059,0067,1687643576,56.431 18,0002,0003,0988.9,+24.9,060,0069,1687643876,56.421 16,0002,0003,0988.9,+24.4,061,0075,1687644176,56.424 16,0002,0003,0988.8,+24.3,063,0084,1687644476,56.412 16,0003,0005,0989.1,+24.1,063,0071,1687644776,56.416 99,0002,0003,0989.4,+23.9,063,0081,1687645076,56.413 99,0003,0005,0989.2,+24.1,063,0074,1687645376,56.428 18,0003,0005,0989.0,+24.3,064,0096,1687645676,56.555 18,0004,0006,0989.1,+24.5,061,0090,1687645976,56.538 18,0004,0006,0989.3,+24.1,062,0079,1687646276,56.535 18,0003,0005,0989.3,+23.8,062,0078,1687646576,56.544 13,0003,0005,0989.3,+23.8,063,0067,1687646876,56.53 16,0003,0005,0989.3,+23.8,063,0077,1687647176,56.524 16,0003,0005,0989.2,+23.6,063,0085,1687647476,56.517 16,0003,0005,0989.2,+23.7,062,0071,1687647776,56.521 16,0003,0005,0989.3,+23.3,065,0077,1687648076,56.504 16,0003,0005,0989.1,+23.0,066,0084,1687648376,56.506 16,0002,0003,0989.1,+23.2,066,0082,1687648676,56.502 16,0004,0006,0989.3,+22.7,067,0079,1687648976,56.515 11,0003,0005,0989.4,+22.3,069,0082,1687649276,56.628 13,0002,0003,0989.2,+22.2,070,0075,1687649576,56.621 09,0002,0003,0989.0,+22.2,069,0096,1687649876,56.614 16,0003,0005,0989.3,+22.1,070,0102,1687650176,56.614 13,0003,0005,0989.4,+21.9,071,0073,1687650476,56.608 99,0004,0006,0989.3,+22.1,070,0072,1687650776,56.608 13,0003,0005,0989.3,+21.9,071,0103,1687651076,56.614 13,0004,0006,0989.2,+22.4,069,0076,1687651376,56.6 13,0004,0006,0989.4,+22.6,068,0073,1687651676,56.599 13,0004,0006,0989.3,+22.6,068,0079,1687651976,56.581 09,0003,0005,0989.2,+22.1,070,0083,1687652276,56.57 13,0006,0008,0989.2,+22.1,070,0082,1687652576,56.587 13,0003,0005,0989.3,+22.0,069,0071,1687652876,56.712 09,0006,0008,0989.3,+21.8,070,0093,1687653176,56.704 13,0007,0010,0989.3,+21.3,072,0086,1687653476,56.693 99,0007,0010,0989.5,+21.3,072,0086,1687653776,56.686 16,0011,0015,0989.3,+21.1,072,0079,1687654076,56.691 13,0008,0011,0989.7,+20.9,073,0086,1687654376,56.679 13,0010,0013,0989.6,+20.5,074,0079,1687654676,56.679 13,0013,0017,0989.5,+20.4,075,0090,1687654976,56.679 13,0011,0015,0989.4,+20.4,075,0094,1687655276,56.665 16,0009,0012,0989.8,+20.2,076,0078,1687655576,56.67 13,0010,0013,0990.0,+20.3,076,0085,1687655876,56.656 13,0009,0012,0990.0,+20.3,076,0080,1687656176,56.68 13,0011,0015,0990.0,+20.4,076,0083,1687656476,56.791 11,0010,0013,0989.9,+20.2,077,0072,1687657076,56.778 13,0019,0026,0990.0,+20.2,077,0080,1687657676,56.763 16,0012,0016,0990.0,+20.4,076,0076,1687657976,56.769 16,0017,0023,0990.2,+20.4,076,0072,1687658276,56.757 09,0025,0034,0990.2,+20.4,076,0078,1687658576,56.752 13,0023,0031,0989.8,+20.2,077,0080,1687658876,56.767 13,0021,0028,0990.3,+20.1,077,0089,1687659176,56.744 99,0018,0024,0990.3,+20.2,077,0085,1687659476,56.735 13,0019,0026,0990.2,+20.0,078,0087,1687659776,56.758 16,0019,0026,0989.9,+19.9,079,0094,1687660076,56.885 13,0021,0028,0990.1,+20.1,077,0059,1687660376,56.882 16,0020,0027,0990.1,+19.9,079,0087,1687660676,56.864 13,0022,0029,0990.0,+19.9,079,0082,1687660976,56.857 13,0021,0028,0989.9,+19.9,079,0073,1687661276,56.853 16,0020,0027,0989.9,+19.8,079,0085,1687661576,56.874 13,0018,0024,0989.9,+19.9,079,0087,1687661876,56.853 16,0017,0023,0990.2,+20.1,078,0086,1687662176,56.847 13,0017,0023,0990.0,+20.0,079,0070,1687662476,56.84 13,0020,0027,0990.2,+20.0,079,0090,1687662776,56.834 13,0019,0026,0990.3,+20.0,078,0091,1687663076,56.831 99,0015,0021,0990.2,+20.0,078,0081,1687663376,56.848 16,0018,0024,0990.4,+20.1,077,0101,1687663676,56.966 06,0022,0029,0990.2,+20.1,077,0077,1687663976,56.963 11,0020,0027,0990.1,+20.0,079,0092,1687664276,56.954 06,0019,0026,0990.3,+19.8,079,0085,1687664576,56.957 06,0026,0036,0990.1,+19.9,079,0089,1687664876,56.937 16,0023,0031,0990.2,+20.0,079,0101,1687665176,56.932 11,0022,0029,0989.7,+19.8,080,0076,1687665776,56.974 13,0023,0031,0989.8,+19.8,079,0085,1687666076,56.925 11,0023,0031,0989.9,+19.9,079,0090,1687666376,56.906 09,0024,0032,0990.2,+19.8,080,0075,1687666676,56.927 16,0025,0034,0990.1,+20.0,079,0078,1687666976,56.93 11,0022,0029,0989.9,+20.0,078,0085,1687667277,57.05 00,0030,0042,0989.9,+19.9,079,0072,1687667577,57.045 13,0034,0047,0990.3,+19.9,078,0092,1687667877,57.037 13,0037,0050,0990.3,+19.8,079,0100,1687668177,57.051 11,0034,0047,0990.0,+19.9,079,0087,1687668477,57.036 11,0029,0039,0990.1,+19.7,080,0064,1687668777,57.049 11,0038,0052,0989.9,+19.5,082,0081,1687669077,57.028 16,0036,0049,0990.3,+19.7,080,0094,1687669377,57.027 16,0030,0042,0990.0,+19.8,079,0081,1687669677,57.009 13,0030,0042,0989.8,+19.8,079,0083,1687669977,57.038 99,0036,0049,0990.2,+19.7,080,0081,1687670276,56.998 13,0040,0054,0989.9,+19.6,080,0088,1687670577,57.014 13,0030,0042,0990.0,+19.7,080,0087,1687670877,57.136 16,0033,0045,0989.9,+19.8,079,0086,1687671177,57.128 09,0030,0042,0989.7,+19.8,078,0088,1687671477,57.133 13,0035,0048,0990.0,+19.7,080,0079,1687671777,57.134 09,0030,0042,0990.0,+19.6,080,0089,1687672077,57.104 18,0027,0037,0990.1,+19.6,080,0086,1687672377,57.117 18,0030,0042,0989.5,+19.5,082,0069,1687672677,57.106 13,0025,0034,0990.0,+19.6,080,0087,1687672977,57.126 11,0028,0038,0990.0,+19.7,080,0069,1687673277,57.096 11,0028,0038,0989.8,+19.5,080,0071,1687673577,57.086 16,0033,0045,0990.0,+19.6,080,0073,1687673877,57.092 11,0027,0037,0989.9,+19.6,080,0078,1687674177,57.168 99,0027,0037,0989.8,+19.5,080,0088,1687674477,57.217 09,0029,0039,0989.7,+19.5,081,0088,1687674777,57.245 11,0024,0032,0989.7,+19.5,080,0076,1687675077,57.222 13,0025,0034,0989.9,+19.5,080,0077,1687675377,57.218 11,0028,0038,0989.8,+19.6,079,0076,1687675677,57.205 16,0030,0042,0989.8,+19.5,081,0076,1687675977,57.2 09,0028,0038,0989.7,+19.5,081,0087,1687676277,57.199 09,0026,0036,0989.6,+19.4,081,0063,1687676577,57.186 18,0024,0032,0989.6,+19.5,081,0082,1687676877,57.184 09,0030,0042,0989.7,+19.5,081,0096,1687677177,57.17 09,0026,0036,0989.4,+19.4,081,0091,1687677477,57.17 11,0023,0031,0989.6,+19.6,079,0078,1687677777,57.193 09,0023,0031,0989.4,+19.6,080,0080,1687678077,57.31 06,0028,0038,0989.4,+19.4,082,0067,1687678377,57.305 09,0025,0034,0989.6,+19.5,081,0058,1687678677,57.298 09,0026,0036,0989.4,+19.6,081,0092,1687678977,57.301 16,0023,0031,0989.3,+19.4,082,0078,1687679277,57.291 16,0028,0038,0989.7,+19.5,081,0075,1687679577,57.297 16,0026,0036,0989.6,+19.3,083,0082,1687679877,57.278 16,0027,0037,0989.3,+19.6,081,0070,1687680177,57.279 11,0025,0034,0989.4,+19.4,082,0090,1687680477,57.276 16,0024,0032,0989.5,+19.3,082,0078,1687680777,57.255 11,0022,0029,0989.5,+19.5,081,0077,1687681077,57.251 11,0028,0038,0989.5,+19.5,080,0090,1687681377,57.262 11,0025,0034,0989.3,+19.2,083,0091,1687681677,57.397 11,0033,0045,0989.2,+19.3,083,0077,1687681977,57.387 09,0024,0032,0989.4,+19.3,082,0077,1687682277,57.381 18,0027,0037,0989.5,+19.4,081,0086,1687682577,57.378 09,0028,0038,0989.4,+19.5,081,0076,1687682877,57.364 11,0031,0043,0989.5,+19.5,082,0091,1687683177,57.362 99,0027,0037,0989.3,+19.3,083,0075,1687683477,57.357 09,0031,0043,0989.5,+19.4,082,0096,1687683777,57.35 11,0030,0042,0989.5,+19.4,081,0072,1687684077,57.349 16,0035,0048,0989.5,+19.2,083,0080,1687684377,57.342 99,0033,0045,0989.6,+19.3,082,0083,1687684677,57.351 16,0030,0042,0989.5,+19.3,082,0075,1687684977,57.359 09,0034,0047,0989.6,+19.3,082,0078,1687685277,57.479 18,0028,0038,0989.4,+19.4,080,0079,1687685577,57.463 11,0027,0037,0989.6,+19.3,080,0064,1687685877,57.461 16,0028,0038,0989.7,+19.2,082,0084,1687686177,57.452 16,0030,0042,0989.8,+19.2,081,0079,1687686477,57.454 11,0034,0047,0989.9,+19.3,081,0091,1687686777,57.441 99,0030,0042,0989.9,+19.3,081,0087,1687687077,57.439 13,0033,0045,0989.9,+19.4,081,0087,1687687377,57.437 09,0031,0043,0989.7,+19.3,082,0091,1687687677,57.438 18,0035,0048,0990.1,+19.4,082,0089,1687687977,57.417 99,0024,0032,0990.1,+19.4,080,0098,1687688277,57.409 11,0038,0052,0990.2,+19.3,082,0081,1687688577,57.442 09,0039,0053,0990.3,+19.4,082,0078,1687688877,57.555 09,0036,0049,0990.1,+19.5,081,0098,1687689177,57.554 11,0034,0047,0990.0,+19.4,082,0077,1687689477,57.553 13,0038,0052,0990.0,+19.5,082,0085,1687689777,57.555 09,0040,0054,0989.9,+19.4,082,0082,1687690077,57.545 11,0037,0050,0989.7,+19.4,083,0086,1687690377,57.545 09,0031,0043,0990.0,+19.6,081,0069,1687690677,57.53 16,0033,0045,0990.1,+19.8,080,0084,1687690977,57.519 11,0024,0032,0990.2,+19.8,079,0080,1687691277,57.503 11,0025,0034,0989.9,+20.0,079,0098,1687691577,57.513 13,0027,0037,0990.1,+20.0,080,0090,1687691877,57.508 16,0025,0034,0990.3,+19.8,080,0093,1687692177,57.516 74,0023,0031,0990.0,+20.0,080,0079,1687692477,57.653 13,0025,0034,0990.3,+20.1,080,0087,1687692777,57.637 76,0025,0034,0990.1,+20.1,079,0092,1687693077,57.648 09,0019,0026,0990.1,+20.2,079,0091,1687693377,57.624 11,0024,0032,0990.0,+20.1,080,0086,1687693677,57.628 09,0020,0027,0990.2,+20.3,079,0104,1687693977,57.62 11,0021,0028,0990.0,+20.6,077,0089,1687694277,57.615 13,0023,0031,0990.3,+20.5,078,0079,1687694577,57.61 11,0016,0022,0990.0,+20.7,077,0082,1687694877,57.606 09,0017,0023,0990.1,+21.0,075,0079,1687695177,57.601 11,0014,0018,0990.4,+21.2,074,0090,1687695477,57.587 13,0013,0017,0989.7,+21.3,076,0080,1687695777,57.611 16,0012,0016,0989.8,+21.7,072,0069,1687696077,57.743 11,0012,0016,0989.9,+21.8,072,0070,1687696377,57.745 16,0013,0017,0990.0,+22.2,071,0076,1687696677,57.729 13,0011,0015,0989.4,+22.3,070,0079,1687696977,57.731 00,0009,0012,0989.6,+22.3,071,0075,1687697277,57.728 11,0010,0013,0989.5,+22.6,071,0071,1687697577,57.743 13,0009,0012,0989.2,+22.6,070,0083,1687697877,57.708 16,0009,0012,0989.1,+22.9,069,0075,1687698177,57.707 16,0010,0013,0989.1,+23.0,068,0094,1687698477,57.71 16,0009,0012,0989.2,+23.3,070,0085,1687698777,57.715 16,0009,0012,0989.1,+23.3,069,0085,1687699077,57.701 11,0011,0015,0989.4,+23.4,069,0080,1687699377,57.717 16,0007,0010,0989.2,+23.8,066,0081,1687699677,57.838 99,0007,0010,0989.2,+24.0,066,0065,1687699977,57.84 13,0004,0006,0989.2,+23.8,066,0092,1687700277,57.831 99,0007,0010,0989.4,+24.1,065,0069,1687700577,57.828 11,0006,0008,0989.5,+24.0,064,0090,1687700877,57.825 18,0008,0011,0989.6,+24.0,066,0089,1687701177,57.822 13,0004,0006,0989.6,+23.7,066,0073,1687701477,57.816 18,0005,0007,0989.6,+23.9,064,0077,1687701777,57.807 11,0006,0008,0989.6,+24.3,064,0082,1687702077,57.817 13,0006,0008,0989.2,+24.5,064,0076,1687702377,57.817 16,0006,0008,0989.3,+24.4,064,0082,1687702677,57.81 09,0005,0007,0989.5,+25.0,063,0097,1687702977,57.83 00,0005,0007,0989.5,+23.9,064,0087,1687703277,57.944 13,0005,0007,0989.2,+24.5,063,0085,1687703577,57.949 16,0005,0007,0989.1,+24.8,062,0081,1687703877,57.939 13,0004,0006,0989.2,+25.3,061,0076,1687704177,57.927 16,0004,0006,0989.1,+25.2,061,0080,1687704477,57.927 13,0004,0006,0989.4,+25.8,061,0089,1687704777,57.913 16,0005,0007,0989.2,+25.7,060,0086,1687705077,57.922 16,0005,0007,0989.4,+26.1,061,0075,1687705377,57.909 16,0004,0006,0989.4,+26.2,061,0076,1687705677,57.909 99,0003,0005,0989.1,+26.0,060,0080,1687705977,57.903 16,0003,0005,0989.1,+26.8,058,0087,1687706277,57.903 11,0004,0006,0988.9,+27.1,058,0102,1687706577,57.912 16,0002,0003,0988.9,+27.1,054,0075,1687706878,58.059 09,0005,0007,0988.9,+27.4,059,0093,1687707178,58.042 13,0003,0005,0988.8,+27.2,057,0077,1687707478,58.072 13,0002,0003,0988.9,+27.3,055,0062,1687707778,58.03 16,0004,0006,0989.1,+27.6,054,0080,1687708078,58.031 11,0003,0005,0988.9,+27.0,058,0087,1687708378,58.023 16,0002,0003,0988.7,+27.4,057,0073,1687708678,58.023 13,0002,0003,0989.0,+27.5,054,0068,1687708978,58.021 16,0003,0005,0988.9,+27.8,053,0068,1687709278,58.024 13,0002,0003,0988.5,+27.1,055,0102,1687709578,58.011 16,0002,0003,0988.5,+28.3,054,0071,1687709878,58.016 13,0002,0003,0988.4,+27.9,055,0078,1687710178,58.021 13,0003,0005,0988.7,+28.2,053,0095,1687710478,58.147 99,0002,0003,0988.3,+28.6,053,0099,1687710778,58.144 13,0003,0005,0988.5,+28.4,050,0083,1687711078,58.153 13,0002,0003,0988.4,+28.3,051,0080,1687711378,58.145 06,0002,0003,0988.3,+29.0,049,0093,1687711678,58.134 13,0001,0002,0988.1,+28.5,052,0066,1687711978,58.135 16,0002,0003,0988.1,+28.6,050,0080,1687712278,58.132 16,0002,0003,0988.2,+29.0,049,0084,1687712578,58.126 16,0002,0003,0988.1,+29.4,049,0096,1687712878,58.126 13,0002,0003,0988.1,+29.2,049,0088,1687713178,58.117 13,0002,0003,0988.1,+29.5,050,0073,1687713478,58.121 99,0002,0003,0987.9,+29.3,049,0088,1687713778,58.137 16,0003,0005,0988.1,+29.0,049,0089,1687714078,58.262 13,0002,0003,0988.0,+29.8,049,0063,1687714378,58.255 11,0001,0002,0987.9,+29.7,049,0096,1687714678,58.252 13,0001,0002,0988.0,+30.2,049,0086,1687714978,58.265 99,0002,0003,0987.8,+29.9,046,0085,1687715278,58.242 16,0001,0002,0987.5,+29.9,046,0092,1687715578,58.234 09,0001,0002,0987.6,+29.9,046,0082,1687715878,58.24 16,0001,0002,0987.6,+29.9,047,0089,1687716178,58.235 13,0002,0003,0987.6,+30.4,044,0078,1687716478,58.237 13,0001,0002,0987.8,+31.2,045,0090,1687716778,58.226 11,0001,0002,0987.5,+31.1,044,0077,1687717078,58.223 13,0002,0003,0987.2,+30.4,047,0086,1687717378,58.24 16,0005,0007,0987.1,+30.2,047,0086,1687717678,58.377 11,0001,0002,0987.0,+30.1,047,0103,1687717978,58.373 13,0001,0002,0987.1,+30.1,045,0090,1687718278,58.359 13,0001,0002,0986.9,+31.2,042,0088,1687718578,58.365 13,0001,0002,0986.8,+30.7,045,0072,1687718878,58.342 06,0002,0003,0986.8,+31.2,042,0080,1687719178,58.347 06,0001,0002,0986.5,+31.0,043,0070,1687719478,58.352 09,0002,0003,0986.6,+30.5,042,0083,1687719778,58.16 11,0001,0002,0986.9,+31.1,044,0072,1687720078,58.353 16,0001,0002,0986.4,+31.7,043,0070,1687720378,58.345 99,0002,0003,0986.5,+30.8,044,0071,1687720678,58.162 11,0001,0002,0986.8,+30.7,042,0090,1687720978,58.361 09,0001,0002,0986.5,+30.5,042,0072,1687721278,58.49 11,0002,0003,0986.6,+31.6,042,0077,1687721578,58.486 16,0002,0003,0986.8,+31.9,042,0082,1687721878,58.285 13,0002,0003,0986.7,+31.6,042,0078,1687722178,58.482 11,0002,0003,0986.9,+31.3,041,0078,1687722478,58.471 16,0001,0002,0986.7,+30.3,045,0063,1687722778,58.463 99,0003,0005,0986.7,+31.7,042,0085,1687723078,58.458 16,0002,0003,0986.6,+30.7,043,0100,1687723378,58.461 18,0002,0003,0986.5,+31.0,043,0082,1687723678,58.468 11,0001,0002,0986.5,+30.8,042,0059,1687723978,58.454 13,0002,0003,0986.6,+30.3,042,0088,1687724278,58.436 13,0001,0002,0986.2,+30.4,044,0074,1687724578,58.46 16,0002,0003,0986.4,+30.1,045,0072,1687724878,58.589 13,0001,0002,0986.6,+31.0,042,0090,1687725178,58.577 13,0001,0002,0986.1,+31.1,041,0079,1687725478,58.577 13,0001,0002,0986.3,+31.0,039,0080,1687725778,58.679 13,0002,0003,0986.4,+29.9,042,0078,1687726078,58.564 11,0003,0005,0986.0,+30.1,041,0082,1687726378,58.568 11,0001,0002,0986.0,+30.0,042,0108,1687726678,58.562 13,0002,0003,0986.0,+31.1,042,0087,1687726978,58.562 99,0002,0003,0985.6,+32.0,041,0083,1687727278,58.554 57,0001,0002,0985.8,+31.4,041,0072,1687727578,58.549 88,0001,0002,0985.7,+31.1,041,0068,1687727878,58.545 16,0002,0003,0985.7,+30.3,044,0106,1687728178,58.58 11,0001,0002,0985.8,+30.2,042,0079,1687728478,58.698 16,0001,0002,0985.4,+30.1,043,0084,1687728778,58.693 25,0002,0003,0985.2,+30.4,044,0078,1687729078,58.682 16,0001,0002,0985.5,+30.9,044,0092,1687729378,58.682 13,0003,0005,0985.3,+30.0,043,0090,1687729678,58.694 00,0002,0003,0985.3,+31.5,039,0090,1687729978,58.684 16,0001,0002,0985.1,+29.9,041,0086,1687730278,58.674 16,0002,0003,0985.4,+30.0,041,0060,1687730578,58.66 18,0002,0003,0984.9,+30.3,041,0077,1687730878,58.662 13,0001,0002,0985.1,+31.0,039,0085,1687731178,58.651 13,0002,0003,0984.9,+31.3,040,0083,1687731478,58.656 13,0001,0002,0984.8,+31.3,039,0101,1687731778,58.681 13,0001,0002,0984.7,+31.3,039,0082,1687732078,58.804 13,0002,0003,0984.6,+30.5,040,0087,1687732378,58.796 13,0002,0003,0984.7,+31.5,040,0080,1687732678,58.804 16,0002,0003,0984.7,+30.5,047,0084,1687732978,58.794 99,0001,0002,0984.7,+30.0,049,0093,1687733278,58.79 99,0002,0003,0985.0,+29.1,052,0082,1687733578,58.803 18,0001,0002,0984.8,+29.2,052,0080,1687733878,58.788 13,0002,0003,0984.8,+28.7,053,0084,1687734178,58.82 16,0003,0005,0984.9,+28.7,054,0074,1687734478,58.769 16,0003,0005,0984.8,+28.9,054,0072,1687734778,58.767 16,0004,0006,0984.7,+28.9,054,0096,1687735078,58.755 16,0003,0005,0984.7,+29.0,054,0083,1687735378,58.773 18,0003,0005,0984.5,+29.3,053,0085,1687735678,58.907 16,0002,0003,0984.9,+28.7,055,0077,1687735978,58.896 16,0003,0005,0984.7,+28.4,056,0089,1687736278,58.884 13,0004,0006,0984.6,+27.7,057,0082,1687736578,58.882 13,0005,0007,0984.7,+28.1,055,0071,1687736878,58.865 18,0003,0005,0984.7,+27.6,057,0082,1687737178,58.87 16,0008,0011,0984.7,+27.3,058,0099,1687737478,58.865 13,0004,0006,0984.8,+27.4,057,0085,1687737778,58.852 13,0004,0006,0984.7,+27.3,058,0086,1687738078,58.854 16,0003,0005,0984.9,+27.0,058,0074,1687738378,58.856 99,0005,0007,0984.9,+27.0,059,0082,1687738678,58.851 18,0005,0007,0984.9,+27.1,058,0080,1687738978,58.872 13,0005,0007,0984.9,+27.0,058,0075,1687739278,58.985 21,0003,0005,0984.9,+26.9,058,0072,1687739578,58.977 16,0004,0006,0985.1,+26.8,058,0076,1687739878,58.986 16,0004,0006,0984.6,+26.6,059,0094,1687740178,58.976 18,0006,0008,0985.1,+26.5,059,0081,1687740478,58.975 13,0004,0006,0985.0,+26.3,059,0087,1687740778,58.979 16,0004,0006,0985.2,+26.1,060,0073,1687741078,58.961 13,0005,0007,0985.2,+25.7,061,0091,1687741378,58.993 16,0004,0006,0984.9,+25.9,061,0086,1687741678,58.953 16,0004,0006,0985.0,+25.8,061,0078,1687741978,58.952 18,0003,0005,0985.0,+25.8,060,0087,1687742278,58.951 16,0004,0006,0985.2,+25.8,060,0079,1687742578,58.97 16,0004,0006,0985.4,+25.7,060,0080,1687742879,59.083 18,0006,0008,0985.0,+25.6,061,0091,1687743179,59.073 16,0003,0005,0985.2,+25.6,060,0070,1687743479,59.066 16,0003,0005,0984.7,+25.5,059,0089,1687743779,59.068 18,0004,0006,0985.2,+25.3,059,0083,1687744079,59.076 18,0004,0006,0984.7,+25.3,059,0075,1687744379,59.066 18,0003,0005,0984.9,+25.5,059,0085,1687744679,59.066 16,0002,0003,0984.8,+25.3,060,0074,1687744979,59.056 99,0003,0005,0984.7,+25.1,061,0087,1687745279,59.052 00,0004,0006,0984.9,+25.2,061,0073,1687745579,59.048 13,0007,0010,0984.7,+25.0,062,0074,1687745879,59.037 16,0007,0010,0984.7,+25.0,062,0094,1687746179,59.049 16,0003,0005,0984.9,+24.8,063,0085,1687746479,59.205 99,0003,0005,0984.5,+24.9,063,0079,1687746779,59.173 16,0003,0005,0984.7,+24.6,064,0075,1687747079,59.161 16,0003,0005,0984.5,+24.6,063,0088,1687747379,59.153 16,0005,0007,0984.4,+24.5,064,0074,1687747679,59.156 16,0004,0006,0984.3,+24.5,064,0079,1687747979,59.15 16,0003,0005,0984.5,+24.5,065,0077,1687748279,59.156 18,0006,0008,0984.2,+24.3,065,0094,1687748579,59.139 21,0003,0005,0984.2,+24.0,066,0074,1687748879,59.127 16,0004,0006,0984.3,+24.1,065,0066,1687749179,59.133 18,0004,0006,0984.0,+24.0,066,0068,1687749479,59.13 16,0004,0006,0984.1,+24.0,065,0086,1687749779,59.138 13,0010,0013,0984.2,+24.0,066,0067,1687750079,59.258 18,0003,0005,0983.9,+23.9,066,0087,1687750379,59.267 16,0004,0006,0983.9,+24.0,065,0094,1687750679,59.25 16,0003,0005,0983.6,+24.0,065,0074,1687750979,59.24 99,0003,0005,0983.5,+23.9,065,0068,1687751279,59.252 99,0004,0006,0983.9,+23.8,065,0075,1687751579,59.234 16,0002,0003,0983.7,+23.9,065,0072,1687751879,59.229 18,0003,0005,0983.9,+24.0,064,0096,1687752179,59.223 18,0005,0007,0983.7,+23.7,066,0095,1687752479,59.231 16,0003,0005,0983.9,+23.9,065,0071,1687752779,59.222 13,0002,0003,0983.6,+23.8,065,0078,1687753079,59.202 18,0003,0005,0983.9,+23.8,065,0089,1687753379,59.233 13,0003,0005,0983.8,+23.8,065,0066,1687753679,59.358 18,0004,0006,0983.5,+23.7,066,0090,1687753979,59.343 16,0003,0005,0983.6,+23.7,066,0066,1687754279,59.346 16,0003,0005,0983.7,+23.6,067,0090,1687754579,59.347 13,0005,0007,0983.6,+23.6,068,0074,1687754879,59.337 18,0004,0006,0983.6,+23.6,068,0080,1687755179,59.331 18,0004,0006,0983.8,+23.0,069,0077,1687755479,59.366 04,0006,0008,0983.6,+23.1,070,0079,1687755779,59.319 99,0005,0007,0983.5,+22.9,070,0082,1687756079,59.312 18,0004,0006,0983.6,+22.6,073,0074,1687756379,59.308 16,0005,0007,0983.1,+22.7,071,0087,1687756679,59.309 16,0005,0007,0983.2,+22.4,073,0081,1687756979,59.318 99,0005,0007,0982.9,+22.4,073,0094,1687757279,59.455 18,0005,0007,0982.7,+22.3,073,0085,1687757579,59.467 16,0004,0006,0982.9,+22.1,074,0077,1687757879,59.455 18,0004,0006,0982.9,+21.9,075,0080,1687758179,59.429 16,0004,0006,0982.9,+22.2,072,0098,1687758479,59.413 21,0005,0007,0982.5,+22.1,075,0093,1687758779,59.441 18,0005,0007,0982.5,+22.1,074,0084,1687759079,59.423 16,0005,0007,0982.8,+22.3,073,0081,1687759379,59.412 16,0005,0007,0982.6,+22.1,073,0083,1687759679,59.413 18,0005,0007,0982.2,+22.2,072,0074,1687759979,59.399 18,0004,0006,0982.5,+22.1,072,0088,1687760279,59.398 13,0005,0007,0982.1,+22.2,071,0097,1687760579,59.413 16,0005,0007,0981.9,+22.1,072,0076,1687760879,59.538 16,0004,0006,0982.1,+22.0,073,0068,1687761179,59.531 13,0005,0007,0981.8,+22.1,072,0077,1687761479,59.515 13,0006,0008,0982.2,+22.0,073,0094,1687761779,59.512 13,0004,0006,0982.0,+22.0,072,0073,1687762079,59.505 16,0004,0006,0982.1,+21.9,073,0083,1687762379,59.504 16,0004,0006,0981.9,+21.8,073,0087,1687762679,59.486 16,0006,0008,0981.9,+21.9,072,0083,1687762979,59.489 18,0005,0007,0982.1,+21.9,071,0070,1687763279,59.479 13,0005,0007,0982.2,+21.9,072,0070,1687763579,59.473 18,0005,0007,0982.0,+21.7,072,0079,1687763879,59.458 18,0006,0008,0982.1,+21.7,073,0079,1687764179,59.486 13,0005,0007,0982.1,+21.6,073,0085,1687764479,59.616 11,0005,0007,0982.0,+21.7,073,0078,1687764779,59.609 13,0004,0006,0982.2,+21.6,073,0071,1687765079,59.61 11,0005,0007,0982.1,+21.5,073,0079,1687765379,59.604 16,0003,0005,0982.0,+21.5,074,0075,1687765679,59.59 13,0004,0006,0982.1,+21.5,073,0075,1687765979,59.581 99,0004,0006,0982.0,+21.4,074,0095,1687766279,59.578 13,0006,0008,0982.1,+21.5,074,0102,1687766579,59.578 18,0004,0006,0982.1,+21.5,074,0084,1687766879,59.565 13,0004,0006,0982.6,+21.4,075,0077,1687767179,59.574 13,0003,0005,0982.5,+21.4,074,0072,1687767479,59.563 99,0004,0006,0982.4,+21.4,074,0067,1687767779,59.58 00,0005,0007,0982.6,+21.3,074,0083,1687768079,59.703 99,0005,0007,0982.6,+21.3,075,0081,1687768379,59.688 99,0004,0006,0982.4,+21.3,075,0090,1687768679,59.688 13,0004,0006,0982.3,+21.3,075,0086,1687768979,59.688 13,0007,0010,0982.5,+21.3,074,0082,1687769279,59.682 25,0003,0005,0982.2,+21.2,075,0098,1687769579,59.682 13,0004,0006,0982.3,+21.1,076,0082,1687769879,59.669 13,0006,0008,0982.3,+21.2,074,0069,1687770179,59.675 16,0005,0007,0982.3,+21.1,074,0085,1687770479,59.661 99,0004,0006,0981.9,+21.1,074,0079,1687770779,59.664 13,0003,0005,0982.1,+21.1,072,0082,1687771079,59.651 16,0005,0007,0982.1,+21.2,072,0098,1687771379,59.669 18,0004,0006,0982.1,+21.1,071,0069,1687771679,59.793 13,0006,0008,0981.9,+21.0,073,0069,1687771979,59.791 13,0005,0007,0981.6,+20.9,072,0089,1687772279,59.779 13,0006,0008,0981.8,+20.9,072,0079,1687772579,59.769 16,0004,0006,0981.7,+20.8,073,0082,1687772879,59.761 13,0004,0006,0981.7,+20.9,071,0079,1687773179,59.754 13,0003,0005,0981.8,+20.9,071,0074,1687773479,59.757 99,0006,0008,0981.8,+20.9,071,0088,1687773779,59.766 13,0004,0006,0981.6,+20.9,070,0073,1687774079,59.739 13,0005,0007,0981.6,+20.9,070,0087,1687774379,59.743 13,0004,0006,0981.6,+20.9,070,0088,1687774679,59.724 70,0006,0008,0981.7,+21.0,070,0078,1687774979,59.744 16,0004,0006,0981.7,+20.8,071,0097,1687775279,59.866 13,0005,0007,0981.5,+20.9,071,0081,1687775579,59.866 00,0005,0007,0981.6,+20.9,070,0071,1687775879,59.841 13,0005,0007,0981.9,+21.1,069,0088,1687776179,59.851 13,0004,0006,0981.6,+21.1,070,0086,1687776479,59.839 13,0005,0007,0981.7,+21.3,070,0078,1687776779,59.831 16,0006,0008,0981.9,+21.4,069,0081,1687777079,59.832 16,0005,0007,0981.5,+21.6,067,0093,1687777379,59.816 21,0007,0010,0981.6,+21.7,069,0087,1687777679,59.805 13,0006,0008,0981.7,+22.0,067,0093,1687777979,59.817 13,0007,0010,0981.6,+22.3,066,0088,1687778279,59.806 18,0010,0013,0981.4,+22.4,066,0077,1687778579,59.837 99,0007,0010,0981.5,+22.7,065,0072,1687778879,59.95 99,0008,0011,0981.6,+22.9,064,0076,1687779179,59.946 13,0007,0010,0981.6,+23.0,064,0079,1687779479,59.95 13,0008,0011,0981.7,+23.3,063,0081,1687779779,59.934 45,0009,0012,0981.5,+23.4,063,0082,1687780079,59.938 16,0009,0012,0981.6,+23.4,063,0074,1687780379,59.929 11,0008,0011,0981.6,+23.5,063,0079,1687780679,59.925 99,0009,0012,0981.8,+23.4,062,0096,1687780979,59.932 00,0008,0011,0981.7,+23.3,062,0090,1687781279,59.913 16,0009,0012,0981.5,+23.4,064,0086,1687781579,59.913 99,0010,0013,0981.7,+23.7,062,0090,1687781879,59.897 16,0009,0012,0981.9,+23.7,062,0082,1687782179,59.923 13,0006,0008,0981.4,+24.3,062,0081,1687782480,0.038 11,0008,0011,0981.4,+24.3,062,0080,1687782780,0.051 13,0011,0015,0981.3,+24.5,061,0098,1687783080,0.04 13,0008,0011,0981.5,+24.3,061,0089,1687783380,0.057 54,0012,0016,0981.8,+24.4,060,0073,1687783680,0.035 13,0008,0011,0981.6,+24.4,062,0084,1687783980,0.05 13,0010,0013,0981.7,+24.8,061,0077,1687784280,0.019 11,0009,0012,0981.9,+24.5,061,0099,1687784580,0.007 11,0010,0013,0981.8,+24.3,062,0080,1687784880,0.015 99,0012,0016,0982.1,+24.5,061,0077,1687785180,0.01 11,0008,0011,0982.0,+24.5,061,0092,1687785480,0.004 13,0010,0013,0982.1,+25.0,062,0070,1687785780,0.037 16,0013,0017,0981.8,+25.4,060,0076,1687786080,0.151 18,0010,0013,0981.7,+25.6,060,0065,1687786380,0.148 16,0011,0015,0981.9,+25.3,059,0084,1687786680,0.145 11,0011,0015,0981.7,+25.0,061,0093,1687786980,0.135 13,0008,0011,0981.6,+24.8,060,0098,1687787280,0.135 11,0010,0013,0981.5,+24.8,061,0084,1687787580,0.128 99,0011,0015,0981.5,+24.8,061,0080,1687787880,0.115 16,0010,0013,0981.8,+24.8,063,0090,1687788180,0.114 13,0010,0013,0982.0,+24.7,063,0078,1687788480,0.106 13,0009,0012,0981.9,+24.4,064,0072,1687788780,0.096 18,0011,0015,0982.0,+23.9,067,0101,1687789080,0.14 18,0012,0016,0981.9,+23.5,070,0077,1687789380,0.118 11,0008,0011,0981.8,+23.1,072,0090,1687789680,0.234 18,0008,0011,0981.7,+22.9,071,0070,1687789980,0.229 11,0011,0015,0982.1,+23.0,071,0085,1687790280,0.223 18,0009,0012,0982.0,+22.5,073,0076,1687790580,0.22 99,0010,0013,0982.0,+22.5,073,0088,1687790880,0.249 99,0010,0013,0981.7,+22.1,076,0073,1687791180,0.207 99,0013,0017,0981.8,+22.0,076,0081,1687791480,0.207 13,0012,0016,0982.4,+22.1,075,0092,1687791780,0.209 16,0007,0010,0982.1,+21.6,076,0088,1687792080,0.198 18,0006,0008,0981.8,+21.4,073,0093,1687792380,0.198 16,0007,0010,0981.5,+21.2,073,0095,1687792680,0.215 18,0006,0008,0981.0,+21.8,073,0113,1687792980,0.208 13,0006,0008,0980.8,+22.0,072,0092,1687793280,0.326 18,0006,0008,0980.9,+22.5,072,0082,1687793580,0.313 16,0007,0010,0980.2,+22.5,071,0084,1687793880,0.31 13,0007,0010,0980.5,+22.7,072,0090,1687794180,0.316 21,0010,0013,0980.7,+23.2,075,0101,1687794480,0.292 16,0007,0010,0980.8,+24.2,072,0092,1687794780,0.294 13,0007,0010,0980.8,+24.6,069,0095,1687795080,0.289 16,0006,0008,0981.1,+24.8,066,0087,1687795380,0.292 18,0007,0010,0980.9,+24.4,067,0093,1687795680,0.289 99,0009,0012,0980.9,+24.6,065,0093,1687795980,0.285 18,0008,0011,0981.1,+24.5,065,0096,1687796280,0.275 13,0006,0008,0981.1,+25.7,062,0094,1687796580,0.3 18,0007,0010,0981.0,+24.9,062,0085,1687796880,0.414 13,0008,0011,0980.5,+25.4,062,0075,1687797180,0.418 99,0007,0010,0980.9,+25.5,059,0081,1687797480,0.404 13,0008,0011,0980.6,+26.0,061,0095,1687797780,0.414 11,0006,0008,0980.7,+26.1,061,0087,1687798080,0.4 16,0005,0007,0980.9,+25.8,060,0084,1687798380,0.401 11,0008,0011,0980.6,+25.3,059,0088,1687798680,0.388 16,0007,0010,0980.4,+24.9,058,0091,1687798980,0.395 16,0008,0011,0981.2,+24.4,060,0078,1687799280,0.381 11,0009,0012,0981.5,+21.7,069,0081,1687799580,0.376 13,0006,0008,0981.5,+19.5,081,0101,1687799880,0.365 11,0006,0008,0981.4,+19.6,083,0090,1687800180,0.382 13,0006,0008,0981.0,+19.4,082,0102,1687800480,0.499 16,0006,0008,0981.2,+19.5,083,0115,1687800780,0.494 16,0009,0012,0981.2,+19.5,081,0093,1687801080,0.484 13,0004,0006,0981.1,+19.3,081,0084,1687801380,0.472 13,0008,0011,0981.6,+19.3,081,0105,1687801680,0.467 11,0006,0008,0981.8,+19.5,081,0111,1687801980,0.459 18,0003,0005,0981.8,+19.3,080,0121,1687802280,0.46 16,0006,0008,0981.7,+19.5,081,0083,1687802580,0.459 13,0005,0007,0981.6,+19.5,080,0084,1687802880,0.45 13,0005,0007,0981.8,+19.1,081,0129,1687803180,0.453 18,0006,0008,0981.6,+19.3,079,0121,1687803480,0.437 16,0003,0005,0981.8,+19.2,080,0114,1687803780,0.458 18,0003,0005,0981.3,+19.0,078,0101,1687804080,0.586 16,0001,0002,0981.3,+18.9,077,0118,1687804380,0.575 18,0003,0005,0981.1,+18.9,079,0114,1687804680,0.577 13,0002,0003,0981.3,+19.3,078,0108,1687804980,0.564 11,0005,0007,0981.2,+19.2,077,0114,1687805280,0.572 11,0003,0005,0980.9,+19.2,078,0092,1687805580,0.56 13,0003,0005,0981.0,+19.1,078,0111,1687805880,0.559 16,0005,0007,0981.1,+19.0,078,0096,1687806180,0.549 99,0005,0007,0981.2,+19.3,078,0108,1687806480,0.536 13,0009,0012,0981.3,+19.3,078,0110,1687806780,0.548 13,0004,0006,0981.6,+19.4,078,0104,1687807080,0.534 16,0005,0007,0981.2,+19.6,077,0105,1687807380,0.548 99,0007,0010,0981.6,+19.7,078,0106,1687807680,0.666 11,0004,0006,0981.8,+19.6,079,0095,1687807980,0.656 11,0003,0005,0981.5,+19.7,079,0102,1687808280,0.665 00,0003,0005,0981.4,+19.8,077,0080,1687808580,0.655 16,0002,0003,0981.3,+19.7,078,0079,1687808880,0.643 11,0003,0005,0981.2,+19.5,078,0118,1687809180,0.635 16,0004,0006,0981.2,+19.6,077,0101,1687809480,0.629 13,0003,0005,0981.2,+19.6,078,0114,1687809780,0.613 13,0005,0007,0980.8,+19.9,077,0113,1687810080,0.614 28,0009,0012,0980.9,+20.1,078,0102,1687810380,0.612 16,0004,0006,0980.9,+20.2,077,0122,1687810680,0.611 13,0002,0003,0980.8,+20.6,076,0111,1687810980,0.642 13,0006,0008,0980.9,+20.9,075,0087,1687811280,0.754 13,0003,0005,0980.6,+20.9,075,0116,1687811580,0.75 13,0003,0005,0980.2,+21.4,075,0102,1687811880,0.763 13,0002,0003,0980.5,+21.5,073,0094,1687812180,0.739 92,0003,0005,0980.4,+21.5,075,0089,1687812480,0.737 16,0002,0003,0980.4,+21.7,072,0102,1687812780,0.751 16,0001,0002,0980.6,+21.5,071,0105,1687813080,0.721 99,0002,0003,0980.3,+22.3,069,0096,1687813380,0.719 99,0002,0003,0980.3,+23.1,068,0084,1687813680,0.723 16,0002,0003,0980.2,+23.1,067,0106,1687813980,0.708 13,0001,0002,0980.4,+22.7,064,0081,1687814280,0.714 16,0001,0002,0980.1,+23.1,065,0091,1687814580,0.741 16,0001,0002,0980.1,+23.5,065,0073,1687814880,0.85 11,0004,0006,0980.2,+23.6,065,0086,1687815180,0.849 16,0002,0003,0980.3,+23.4,064,0096,1687815480,0.85 09,0001,0002,0980.0,+24.0,063,0097,1687815780,0.849 13,0001,0002,0980.5,+23.8,064,0084,1687816080,0.838 11,0001,0002,0980.5,+23.8,062,0085,1687816380,0.844 11,0003,0005,0980.3,+24.5,060,0095,1687816680,0.834 11,0001,0002,0980.4,+23.9,063,0088,1687816980,0.823 13,0002,0003,0980.5,+24.0,062,0103,1687817280,0.817 13,0003,0005,0980.3,+23.7,062,0090,1687817580,0.817 16,0001,0002,0980.3,+23.6,062,0083,1687817880,0.804 13,0001,0002,0980.3,+23.4,061,0081,1687818180,0.852 13,0001,0002,0980.4,+23.3,061,0092,1687818480,0.959 13,0001,0002,0980.3,+23.1,063,0082,1687818780,0.939 13,0001,0002,0980.5,+22.7,065,0087,1687819080,0.956 99,0001,0002,0980.4,+22.7,063,0086,1687819380,0.928 16,0002,0003,0980.3,+22.7,062,0075,1687819680,0.921 00,0001,0002,0980.4,+22.7,063,0075,1687819980,0.934 13,0001,0002,0980.4,+22.5,063,0073,1687820280,0.916 09,0004,0006,0980.4,+22.3,064,0094,1687820580,0.899 13,0001,0002,0980.5,+22.2,064,0088,1687820880,0.903 13,0006,0008,0980.7,+21.9,063,0086,1687821180,0.896 13,0001,0002,0980.4,+21.9,064,0072,1687821480,0.882 11,0002,0003,0980.1,+21.6,066,0077,1687821780,0.912 13,0002,0003,0980.3,+21.8,066,0076,1687822081,1.021 11,0002,0003,0980.1,+21.7,065,0079,1687822381,1.017 11,0002,0003,0980.1,+21.7,065,0089,1687822681,1.003 13,0001,0002,0979.9,+21.7,066,0096,1687822981,1.009 13,0002,0003,0979.9,+22.0,066,0080,1687823281,1.013 11,0002,0003,0980.0,+22.4,064,0090,1687823581,1.008 11,0003,0005,0979.9,+22.7,064,0093,1687823881,1.005 11,0003,0005,0979.7,+23.1,063,0065,1687824180,0.985 13,0002,0003,0980.0,+23.8,062,0083,1687824480,0.991 11,0001,0002,0980.0,+22.8,063,0079,1687824780,0.989 11,0001,0002,0979.9,+22.6,066,0074,1687825080,0.976 13,0004,0006,0980.0,+22.3,066,0093,1687825381,1.007 13,0003,0005,0980.0,+21.7,069,0078,1687825681,1.123 13,0002,0003,0979.9,+21.7,069,0077,1687825981,1.109 11,0002,0003,0980.0,+21.8,070,0082,1687826281,1.104 13,0002,0003,0979.9,+21.7,069,0074,1687826581,1.104 11,0002,0003,0979.8,+21.1,071,0088,1687827181,1.078 11,0004,0006,0980.0,+21.0,072,0077,1687827481,1.08 13,0003,0005,0980.2,+20.9,072,0093,1687827781,1.073 13,0002,0003,0980.0,+20.9,073,0087,1687828081,1.066 13,0002,0003,0980.0,+20.7,073,0071,1687828381,1.054 11,0002,0003,0979.9,+20.8,074,0085,1687828681,1.051 13,0002,0003,0980.2,+20.8,073,0086,1687828981,1.088 13,0003,0005,0980.3,+20.7,074,0079,1687829281,1.208 11,0003,0005,0980.1,+20.8,073,0072,1687829581,1.23 11,0002,0003,0980.5,+20.8,073,0086,1687829881,1.194 11,0002,0003,0980.4,+20.7,074,0064,1687830181,1.194 11,0003,0005,0980.5,+20.7,075,0066,1687830481,1.203 13,0003,0005,0980.6,+20.8,074,0095,1687830781,1.19 11,0002,0003,0980.7,+20.8,074,0089,1687831081,1.175 13,0003,0005,0980.5,+20.7,075,0065,1687831381,1.178 16,0004,0006,0980.7,+20.8,074,0062,1687831681,1.174 00,0003,0005,0980.9,+20.6,075,0098,1687831981,1.169 13,0003,0005,0980.6,+20.8,073,0106,1687832281,1.171 13,0003,0005,0981.0,+20.7,074,0084,1687832581,1.186 16,0003,0005,0981.1,+20.7,073,0094,1687832881,1.294 16,0003,0005,0981.0,+20.7,073,0075,1687833181,1.291 16,0003,0005,0980.7,+20.7,073,0078,1687833481,1.286 13,0003,0005,0981.0,+20.7,073,0085,1687833781,1.287 11,0002,0003,0981.0,+20.7,073,0086,1687834081,1.284 11,0005,0007,0980.9,+20.6,073,0073,1687834381,1.273 13,0005,0007,0980.8,+20.6,074,0064,1687834681,1.274 13,0003,0005,0980.7,+20.5,074,0072,1687834981,1.256 99,0003,0005,0981.0,+20.5,074,0086,1687835281,1.249 11,0003,0005,0980.9,+20.6,073,0082,1687835581,1.245 16,0005,0007,0980.7,+20.6,073,0056,1687835881,1.238 16,0003,0005,0980.7,+20.4,074,0083,1687836181,1.259 13,0002,0003,0980.7,+20.4,074,0098,1687836481,1.375 99,0007,0010,0981.0,+20.4,073,0075,1687836781,1.366 99,0003,0005,0980.9,+20.5,074,0081,1687837081,1.369 13,0003,0005,0980.8,+20.5,074,0078,1687837381,1.361 13,0005,0007,0981.1,+20.3,075,0096,1687837681,1.347 99,0002,0003,0980.8,+20.4,074,0083,1687837981,1.343 16,0002,0003,0980.8,+20.1,076,0088,1687838281,1.337 13,0002,0003,0980.8,+20.2,074,0089,1687838581,1.33 11,0003,0005,0980.7,+20.1,075,0076,1687838881,1.329 16,0003,0005,0980.6,+20.1,075,0077,1687839181,1.326 16,0003,0005,0980.8,+20.1,075,0092,1687839481,1.319 13,0006,0008,0980.6,+20.0,076,0070,1687839781,1.345 11,0005,0007,0981.0,+20.0,076,0072,1687840081,1.454 11,0008,0011,0980.9,+19.9,077,0075,1687840381,1.442 13,0005,0007,0981.0,+20.0,076,0065,1687840681,1.435 13,0006,0008,0980.6,+19.9,076,0076,1687840981,1.442 13,0002,0003,0980.4,+20.0,075,0098,1687841281,1.48 13,0004,0006,0980.3,+19.9,077,0088,1687841581,1.449 11,0004,0006,0980.3,+19.9,076,0076,1687841881,1.482 11,0007,0010,0980.3,+20.0,075,0063,1687842181,1.439 11,0003,0005,0980.2,+20.0,076,0078,1687842481,1.431 11,0004,0006,0980.0,+19.9,077,0078,1687842781,1.417 11,0003,0005,0980.2,+19.8,076,0088,1687843081,1.418 09,0002,0003,0980.0,+19.8,077,0082,1687843381,1.437 11,0003,0005,0979.8,+19.8,076,0084,1687843681,1.543 11,0003,0005,0980.1,+19.5,078,0077,1687843981,1.546 16,0009,0012,0979.9,+19.6,077,0097,1687844281,1.534 13,0009,0012,0979.9,+19.7,076,0083,1687844581,1.53 13,0005,0007,0980.1,+19.5,078,0090,1687844881,1.522 11,0005,0007,0980.2,+19.6,077,0084,1687845181,1.511 09,0003,0005,0980.1,+19.7,076,0089,1687845481,1.518 09,0007,0010,0980.1,+19.8,075,0075,1687845781,1.508 13,0005,0007,0980.1,+19.8,076,0072,1687846081,1.503 09,0005,0007,0980.1,+19.8,076,0073,1687846381,1.498 25,0003,0005,0979.9,+19.7,075,0067,1687846681,1.495 09,0004,0006,0980.1,+19.8,076,0081,1687846981,1.52 09,0006,0008,0979.8,+19.7,076,0071,1687847281,1.65 16,0004,0006,0979.9,+19.7,076,0079,1687847581,1.639 11,0004,0006,0980.0,+19.6,076,0082,1687847881,1.642 11,0004,0006,0980.1,+19.6,076,0072,1687848181,1.619 09,0005,0007,0979.8,+19.7,076,0089,1687848481,1.615 09,0006,0008,0979.7,+19.6,075,0065,1687848781,1.599 13,0004,0006,0979.9,+19.7,075,0085,1687849081,1.603 09,0006,0008,0979.8,+19.7,076,0082,1687849381,1.607 11,0006,0008,0979.8,+19.7,075,0092,1687849681,1.589 18,0004,0006,0979.7,+19.7,076,0071,1687849981,1.585 09,0003,0005,0980.0,+19.8,075,0064,1687850281,1.592 13,0004,0006,0979.9,+19.8,075,0085,1687850581,1.609 09,0002,0003,0980.0,+19.7,076,0091,1687850881,1.733 11,0003,0005,0979.8,+19.8,075,0079,1687851181,1.719 09,0003,0005,0980.0,+19.8,076,0082,1687851481,1.716 16,0004,0006,0979.6,+19.7,077,0080,1687851781,1.717 11,0004,0006,0979.7,+19.7,076,0079,1687852081,1.714 11,0005,0007,0979.8,+19.8,075,0083,1687852381,1.712 09,0006,0008,0979.8,+19.7,076,0083,1687852681,1.73 13,0004,0006,0979.7,+19.8,075,0076,1687852981,1.707 13,0003,0005,0979.9,+19.7,075,0100,1687853281,1.686 09,0005,0007,0980.0,+19.8,075,0085,1687853581,1.694 09,0004,0006,0979.8,+19.7,076,0086,1687853881,1.676 09,0004,0006,0979.6,+19.7,077,0094,1687854181,1.692 00,0004,0006,0979.8,+19.7,076,0093,1687854481,1.815 11,0003,0005,0979.7,+19.6,077,0098,1687854781,1.806 99,0005,0007,0979.7,+19.6,076,0098,1687855081,1.799 18,0003,0005,0979.6,+19.6,076,0097,1687855381,1.808 09,0004,0006,0979.5,+19.7,076,0083,1687855681,1.796 11,0004,0006,0979.6,+19.6,077,0063,1687855981,1.791 09,0003,0005,0979.6,+19.7,076,0072,1687856281,1.785 11,0005,0007,0979.6,+19.6,076,0087,1687856581,1.784 11,0003,0005,0979.7,+19.5,077,0083,1687856881,1.78 09,0004,0006,0979.7,+19.6,076,0072,1687857181,1.762 11,0003,0005,0980.0,+19.6,077,0090,1687857481,1.757 16,0004,0006,0980.0,+19.5,077,0075,1687857781,1.773 11,0003,0005,0980.1,+19.4,077,0081,1687858081,1.895 16,0005,0007,0980.1,+19.5,076,0082,1687858381,1.902 11,0006,0008,0980.1,+19.5,077,0092,1687858681,1.888 11,0003,0005,0980.4,+19.6,076,0095,1687858981,1.879 11,0005,0007,0980.3,+19.6,076,0090,1687859281,1.878 11,0004,0006,0980.3,+19.6,077,0101,1687859581,1.867 09,0007,0010,0980.2,+19.5,077,0075,1687859881,1.859 16,0005,0007,0980.4,+19.7,076,0077,1687860181,1.859 16,0009,0012,0980.5,+19.6,076,0080,1687860481,1.851 99,0003,0005,0980.3,+19.6,076,0083,1687860781,1.851 13,0003,0005,0980.4,+19.7,075,0093,1687861081,1.849 11,0007,0010,0980.1,+19.8,075,0063,1687861381,1.859 13,0004,0006,0980.5,+19.8,076,0098,1687861681,1.989 13,0005,0007,0980.3,+19.9,074,0069,1687861981,1.993 99,0007,0010,0980.6,+20.0,074,0085,1687862281,1.977 11,0008,0011,0980.4,+20.0,075,0073,1687862581,1.978 11,0003,0005,0980.6,+20.0,073,0080,1687862881,1.971 16,0006,0008,0980.6,+20.1,074,0076,1687863181,1.959 06,0005,0007,0980.5,+20.0,074,0072,1687863481,1.946 11,0004,0006,0980.6,+20.1,073,0082,1687863781,1.948 11,0004,0006,0980.5,+20.2,072,0072,1687864081,1.941 11,0003,0005,0980.7,+20.3,072,0077,1687864381,1.942 09,0004,0006,0980.6,+20.3,073,0100,1687864681,1.942 09,0004,0006,0980.9,+20.2,073,0078,1687864981,1.959 09,0007,0010,0980.7,+20.0,074,0077,1687865282,2.067 16,0005,0007,0980.7,+19.6,078,0096,1687865582,2.069 16,0005,0007,0980.8,+19.8,077,0100,1687865882,2.062 09,0006,0008,0980.6,+19.8,077,0077,1687866182,2.053 16,0005,0007,0980.5,+19.7,078,0085,1687866482,2.053 11,0005,0007,0980.8,+19.8,075,0077,1687866782,2.084 13,0005,0007,0980.6,+19.8,077,0079,1687867082,2.038 11,0006,0008,0980.6,+19.6,078,0087,1687867382,2.024 16,0006,0008,0980.9,+19.5,079,0083,1687867682,2.018 16,0008,0011,0980.7,+19.4,080,0089,1687867982,2.017 13,0006,0008,0980.6,+19.7,078,0098,1687868282,2.012 13,0004,0006,0980.9,+19.8,077,0088,1687868582,2.044 16,0003,0005,0980.6,+19.7,078,0082,1687868882,2.154 16,0005,0007,0980.6,+19.8,077,0097,1687869182,2.143 16,0004,0006,0980.7,+19.6,078,0093,1687869482,2.144 13,0005,0007,0980.6,+19.7,077,0074,1687869782,2.134 16,0004,0006,0980.5,+19.7,077,0079,1687870082,2.118 11,0005,0007,0980.7,+19.8,077,0078,1687870382,2.111 16,0005,0007,0980.9,+19.7,077,0085,1687870682,2.116 16,0005,0007,0980.7,+19.8,077,0097,1687870982,2.1 16,0005,0007,0981.0,+19.9,077,0079,1687871282,2.098 16,0008,0011,0980.6,+19.8,078,0082,1687871582,2.095 13,0004,0006,0980.6,+19.7,078,0069,1687871882,2.088 13,0006,0008,0980.8,+19.6,079,0071,1687872182,2.104 16,0004,0006,0980.7,+19.5,079,0086,1687872482,2.22 16,0005,0007,0980.7,+19.6,078,0086,1687872782,2.224 16,0005,0007,0980.8,+19.4,080,0097,1687873082,2.211 16,0003,0005,0980.7,+19.6,079,0085,1687873382,2.211 13,0003,0005,0980.6,+19.6,080,0086,1687873682,2.203 11,0005,0007,0980.8,+19.9,079,0075,1687873982,2.196 11,0005,0007,0980.8,+20.3,077,0090,1687874282,2.19 11,0006,0008,0980.9,+20.2,076,0077,1687874582,2.183 16,0007,0010,0980.8,+20.1,077,0075,1687874882,2.18 18,0003,0005,0981.0,+20.4,076,0074,1687875182,2.184 13,0003,0005,0981.1,+20.2,076,0068,1687875482,2.184 13,0005,0007,0981.0,+20.2,077,0083,1687875782,2.199 16,0003,0005,0980.8,+20.4,077,0095,1687876082,2.315 99,0002,0003,0980.8,+20.4,076,0090,1687876382,2.322 13,0005,0007,0981.2,+20.3,078,0084,1687876682,2.316 13,0003,0005,0981.0,+20.5,077,0072,1687876982,2.305 13,0003,0005,0981.0,+20.9,077,0073,1687877282,2.307 16,0003,0005,0980.8,+21.0,075,0088,1687877582,2.299 13,0004,0006,0981.1,+20.9,075,0084,1687877882,2.3 13,0003,0005,0981.0,+20.7,076,0089,1687878182,2.286 13,0004,0006,0981.0,+20.8,076,0083,1687878482,2.285 16,0004,0006,0981.1,+21.1,076,0086,1687878782,2.282 13,0003,0005,0981.0,+21.4,075,0079,1687879082,2.277 13,0005,0007,0980.9,+21.7,073,0084,1687879382,2.297 13,0006,0008,0981.2,+21.7,074,0078,1687879682,2.412 16,0005,0007,0980.7,+22.0,074,0077,1687879982,2.411 11,0005,0007,0981.0,+22.4,073,0085,1687880282,2.407 16,0007,0010,0980.7,+22.3,072,0083,1687880582,2.397 21,0007,0010,0981.2,+22.2,073,0079,1687880882,2.4 13,0008,0011,0980.7,+22.0,072,0080,1687881182,2.445 16,0008,0011,0981.2,+22.0,072,0081,1687881482,2.389 11,0009,0012,0981.0,+22.3,072,0078,1687881782,2.373 13,0008,0011,0981.5,+22.7,071,0083,1687882082,2.383 13,0008,0011,0981.2,+22.6,072,0066,1687882382,2.368 11,0007,0010,0981.4,+22.4,073,0083,1687882682,2.366 09,0009,0012,0981.5,+21.6,076,0091,1687882982,2.374 11,0009,0012,0981.5,+21.1,076,0084,1687883282,2.507 13,0012,0016,0981.5,+21.2,078,0091,1687883582,2.503 13,0012,0016,0981.4,+21.1,078,0103,1687883882,2.486 11,0011,0015,0981.6,+21.1,078,0067,1687884182,2.487 99,0013,0017,0981.6,+21.2,078,0083,1687884482,2.483 11,0012,0016,0981.6,+21.4,078,0081,1687884782,2.466 09,0011,0015,0981.5,+21.6,076,0087,1687885082,2.475 09,0011,0015,0981.4,+21.6,078,0084,1687885382,2.46 13,0009,0012,0981.4,+21.1,077,0088,1687885682,2.458 13,0009,0012,0981.5,+21.2,077,0082,1687885982,2.463 11,0009,0012,0981.4,+21.4,076,0079,1687886282,2.454 09,0010,0013,0981.3,+21.8,076,0093,1687886582,2.47 13,0008,0011,0981.4,+21.4,077,0084,1687886882,2.589 16,0011,0015,0981.3,+21.2,077,0068,1687887182,2.587 11,0009,0012,0981.4,+20.8,077,0087,1687887482,2.586 11,0008,0011,0981.7,+21.0,077,0096,1687887782,2.57 11,0009,0012,0981.5,+20.9,077,0087,1687888082,2.572 11,0010,0013,0981.2,+21.0,077,0102,1687888382,2.579 11,0007,0010,0981.5,+20.9,077,0104,1687888682,2.545 13,0009,0012,0981.3,+21.0,077,0100,1687888982,2.544 11,0009,0012,0981.6,+20.9,076,0108,1687889282,2.546 13,0009,0012,0981.4,+20.9,076,0091,1687889582,2.541 16,0009,0012,0981.2,+21.0,075,0099,1687889882,2.567 13,0007,0010,0981.4,+21.2,075,0094,1687890182,2.561 11,0006,0008,0981.6,+21.1,073,0083,1687890482,2.68 99,0006,0008,0981.6,+21.0,075,0073,1687890782,2.674 13,0007,0010,0981.5,+20.9,074,0090,1687891082,2.663 11,0005,0007,0981.4,+20.9,074,0082,1687891382,2.654 11,0005,0007,0981.6,+20.9,076,0086,1687891682,2.645 11,0006,0008,0981.9,+21.0,074,0070,1687891982,2.635 09,0005,0007,0981.7,+21.2,073,0085,1687892282,2.696 11,0006,0008,0981.5,+21.5,073,0079,1687892582,2.639 16,0005,0007,0981.5,+21.5,072,0076,1687892882,2.643 13,0006,0008,0981.5,+21.6,071,0069,1687893182,2.63 11,0005,0007,0981.7,+21.7,071,0084,1687893482,2.628 11,0005,0007,0981.5,+21.4,071,0083,1687893782,2.65 11,0005,0007,0981.8,+21.5,072,0075,1687894082,2.768 11,0005,0007,0981.8,+21.6,072,0075,1687894382,2.772 11,0007,0010,0981.8,+21.8,071,0084,1687894682,2.77 16,0005,0007,0981.7,+22.4,070,0093,1687894982,2.747 11,0005,0007,0981.8,+22.6,067,0079,1687895282,2.744 11,0004,0006,0981.8,+22.8,068,0092,1687895582,2.738 11,0005,0007,0981.7,+22.5,067,0085,1687895882,2.731 09,0003,0005,0982.1,+22.5,067,0088,1687896182,2.738 13,0006,0008,0982.3,+22.1,069,0077,1687896482,2.725 16,0004,0006,0982.2,+21.6,069,0087,1687896782,2.722 09,0005,0007,0982.1,+21.5,069,0102,1687897082,2.724 11,0004,0006,0982.3,+21.2,072,0090,1687897382,2.738 16,0005,0007,0982.2,+21.3,073,0081,1687897682,2.852 13,0005,0007,0982.2,+20.8,076,0084,1687897982,2.856 13,0005,0007,0982.1,+21.1,074,0087,1687898282,2.841 11,0004,0006,0982.2,+21.6,076,0089,1687898582,2.846 13,0006,0008,0982.4,+21.9,074,0073,1687898882,2.831 11,0004,0006,0982.5,+22.7,072,0068,1687899182,2.823 11,0002,0003,0982.1,+22.7,070,0069,1687899482,2.823 16,0003,0005,0982.2,+22.3,071,0085,1687899782,2.832 09,0003,0005,0982.4,+22.4,071,0097,1687900082,2.813 11,0002,0003,0982.3,+22.2,071,0084,1687900382,2.796 16,0003,0005,0982.8,+22.3,071,0086,1687900682,2.79 09,0003,0005,0982.8,+22.3,070,0098,1687900982,2.817 11,0004,0006,0982.8,+22.4,072,0076,1687901282,2.937 99,0003,0005,0982.6,+22.5,070,0095,1687901582,2.944 16,0004,0006,0982.7,+22.8,068,0081,1687901882,2.921 11,0003,0005,0982.8,+22.3,068,0094,1687902182,2.905 11,0004,0006,0982.5,+22.5,070,0080,1687902482,2.908 16,0003,0005,0982.5,+22.2,070,0069,1687902782,2.897 30,0003,0005,0982.9,+22.3,071,0093,1687903082,2.887 11,0004,0006,0982.5,+22.4,071,0098,1687903382,2.881 00,0003,0005,0982.6,+22.9,069,0071,1687903682,2.883 11,0004,0006,0983.0,+23.1,069,0102,1687903982,2.897 00,0004,0006,0983.1,+22.7,068,0082,1687904282,2.875 11,0004,0006,0982.7,+22.4,069,0082,1687904582,2.899 13,0003,0005,0982.8,+22.6,068,0075,1687904883,3.012 13,0005,0007,0982.8,+22.4,067,0110,1687905183,3.011 13,0002,0003,0982.8,+22.8,068,0085,1687905483,3.017 09,0003,0005,0982.9,+22.5,069,0075,1687905783,3.009 13,0002,0003,0982.9,+22.3,068,0082,1687906083,3.031 13,0002,0003,0983.2,+22.7,068,0071,1687906382,2.998 11,0002,0003,0983.1,+22.5,069,0078,1687906682,2.991 11,0004,0006,0983.4,+22.5,068,0088,1687906982,2.983 04,0001,0002,0983.2,+22.2,068,0080,1687907282,2.974 09,0001,0002,0983.0,+21.9,069,0073,1687907582,2.983 11,0002,0003,0983.4,+21.8,070,0078,1687907882,2.98 16,0002,0003,0983.3,+21.5,071,0076,1687908183,3.004 13,0002,0003,0983.5,+21.5,072,0104,1687908483,3.119 13,0004,0006,0983.5,+21.3,072,0077,1687908783,3.11 13,0003,0005,0983.5,+21.0,073,0083,1687909083,3.106 16,0002,0003,0983.7,+20.8,075,0087,1687909383,3.108 16,0008,0011,0983.7,+20.7,077,0089,1687909683,3.094 13,0005,0007,0983.6,+20.3,080,0088,1687909983,3.084 13,0006,0008,0983.9,+20.1,079,0090,1687910283,3.085 13,0005,0007,0983.7,+20.4,081,0082,1687910583,3.071 18,0006,0008,0984.1,+20.2,080,0085,1687910883,3.055 13,0010,0013,0984.1,+20.3,080,0074,1687911183,3.06 18,0009,0012,0984.1,+20.4,079,0085,1687911483,3.065 16,0009,0012,0984.1,+20.6,080,0096,1687911783,3.072 16,0008,0011,0984.0,+20.4,081,0078,1687912083,3.185 13,0009,0012,0984.1,+20.2,080,0079,1687912383,3.191 16,0009,0012,0984.2,+20.2,080,0105,1687912683,3.179 13,0013,0017,0984.2,+20.1,081,0080,1687912983,3.171 11,0011,0015,0984.5,+20.4,080,0098,1687913283,3.164 16,0015,0021,0984.4,+20.3,079,0096,1687913583,3.156 11,0014,0018,0984.5,+20.1,081,0093,1687913883,3.158 16,0012,0016,0984.5,+20.3,081,0078,1687914183,3.155 18,0017,0023,0984.9,+20.2,081,0082,1687914483,3.188 28,0024,0032,0984.9,+20.0,081,0074,1687914783,3.149 16,0023,0031,0985.2,+19.9,080,0087,1687915083,3.14 99,0025,0034,0984.9,+19.8,081,0088,1687915383,3.166 16,0029,0039,0985.2,+19.7,080,0086,1687915683,3.281 16,0040,0054,0985.2,+19.8,080,0088,1687915983,3.275 11,0052,0070,0985.4,+19.7,078,0081,1687916283,3.266 13,0062,0085,0985.3,+19.6,078,0084,1687916583,3.257 09,0063,0086,0985.4,+19.4,078,0069,1687916883,3.248 18,0061,0081,0985.4,+19.3,077,0071,1687917183,3.253 18,0063,0086,0985.3,+19.2,078,0089,1687917483,3.25 18,0054,0073,0985.6,+19.1,078,0071,1687917783,3.241 11,0060,0080,0985.7,+19.1,078,0090,1687918083,3.238 09,0061,0081,0985.7,+19.1,079,0098,1687918383,3.23 16,0056,0075,0985.8,+19.0,078,0085,1687918683,3.227 18,0052,0070,0986.0,+18.9,078,0074,1687918983,3.253 16,0056,0075,0986.0,+19.0,078,0068,1687919283,3.366 18,0053,0071,0986.1,+18.9,077,0081,1687919583,3.365 16,0051,0069,0986.0,+18.8,077,0090,1687919883,3.348 21,0056,0075,0986.0,+18.8,077,0102,1687920183,3.36 16,0054,0073,0985.9,+18.8,076,0065,1687920483,3.363 16,0051,0069,0986.3,+18.7,075,0071,1687920783,3.351 99,0045,0060,0986.4,+18.7,076,0087,1687921083,3.326 18,0051,0069,0986.4,+18.6,075,0071,1687921383,3.322 11,0043,0058,0986.4,+18.6,075,0090,1687921683,3.318 16,0049,0066,0986.2,+18.5,076,0088,1687921983,3.302 25,0040,0054,0986.3,+18.5,075,0087,1687922283,3.309 09,0044,0059,0986.5,+18.4,075,0083,1687922583,3.324 16,0038,0052,0986.2,+18.4,075,0081,1687922883,3.45 16,0039,0053,0986.4,+18.3,075,0092,1687923183,3.447 13,0047,0064,0986.8,+18.4,074,0093,1687923483,3.441 18,0037,0050,0986.7,+18.4,074,0074,1687923783,3.437 18,0037,0050,0986.6,+18.3,074,0096,1687924083,3.435 18,0037,0050,0986.7,+18.3,075,0086,1687924383,3.428 99,0041,0055,0986.6,+18.3,076,0082,1687924683,3.414 13,0041,0055,0987.1,+18.3,075,0080,1687924983,3.414 16,0041,0055,0986.9,+18.2,075,0073,1687925283,3.424 18,0039,0053,0987.0,+18.1,075,0081,1687925583,3.41 16,0040,0054,0986.9,+18.2,074,0080,1687925883,3.402 16,0038,0052,0986.7,+18.0,074,0078,1687926183,3.417 16,0041,0055,0986.6,+18.1,075,0094,1687926483,3.531 16,0040,0054,0986.8,+18.2,075,0086,1687926783,3.536 11,0039,0053,0986.8,+18.1,075,0089,1687927083,3.525 16,0038,0052,0986.8,+18.0,076,0072,1687927383,3.523 16,0043,0058,0986.8,+17.7,077,0086,1687927683,3.524 11,0042,0057,0986.9,+17.7,077,0076,1687927983,3.506 16,0043,0058,0986.8,+17.6,078,0090,1687928283,3.5 11,0046,0063,0987.0,+17.5,078,0082,1687928583,3.495 18,0044,0059,0987.1,+17.6,078,0093,1687928883,3.495 16,0043,0058,0987.3,+17.7,077,0086,1687929183,3.484 16,0041,0055,0987.1,+17.6,077,0088,1687929483,3.487 99,0046,0063,0987.1,+17.4,077,0069,1687929783,3.497 13,0047,0064,0986.9,+17.4,076,0076,1687930083,3.617 11,0046,0063,0987.2,+17.4,076,0093,1687930383,3.625 99,0051,0069,0986.8,+17.2,077,0074,1687930683,3.608 16,0048,0065,0986.8,+17.3,076,0075,1687930983,3.606 09,0050,0068,0987.1,+17.2,078,0081,1687931283,3.596 13,0050,0068,0987.0,+17.3,077,0079,1687931583,3.588 11,0049,0066,0987.4,+17.3,077,0084,1687931883,3.585 13,0051,0069,0987.3,+17.2,077,0096,1687932183,3.578 16,0051,0069,0987.3,+17.2,077,0061,1687932483,3.579 04,0054,0073,0987.4,+17.2,077,0079,1687932783,3.57 04,0089,0119,0987.3,+17.1,075,0077,1687933083,3.566 16,0101,0135,0987.2,+17.1,075,0088,1687933383,3.584 13,0118,0159,0987.4,+17.0,074,0086,1687933683,3.701 13,0121,0163,0987.3,+17.0,075,0080,1687933983,3.719 16,0117,0158,0987.3,+17.0,075,0100,1687934283,3.696 16,0131,0177,0987.4,+16.9,075,0090,1687934583,3.682 16,0133,0180,0987.2,+16.9,075,0080,1687934883,3.687 18,0138,0186,0987.6,+17.0,075,0079,1687935183,3.673 16,0143,0193,0987.5,+16.9,075,0084,1687935483,3.673 13,0143,0193,0987.5,+16.8,075,0084,1687935783,3.663 16,0150,0202,0987.8,+16.8,076,0067,1687936083,3.671 11,0147,0198,0987.7,+16.6,077,0103,1687936383,3.646 16,0147,0198,0987.6,+16.6,076,0073,1687936683,3.655 13,0147,0198,0987.8,+16.5,077,0084,1687936983,3.672 99,0149,0201,0988.0,+16.6,077,0079,1687937283,3.798 16,0160,0215,0988.2,+16.6,076,0076,1687937583,3.796 18,0148,0199,0988.3,+16.6,075,0088,1687937883,3.79 13,0146,0197,0988.1,+16.5,076,0078,1687938183,3.778 04,0140,0188,0988.0,+16.6,076,0083,1687938483,3.757 11,0150,0202,0988.0,+16.5,075,0086,1687938783,3.743 11,0151,0203,0988.2,+16.5,075,0076,1687939083,3.74 16,0144,0194,0988.2,+16.6,076,0074,1687939383,3.741 16,0148,0199,0988.2,+16.6,075,0071,1687939683,3.74 11,0146,0197,0988.4,+16.7,076,0091,1687939983,3.737 13,0140,0188,0988.3,+16.6,075,0087,1687940283,3.724 18,0134,0181,0988.4,+16.6,075,0073,1687940583,3.76 11,0128,0173,0988.3,+16.4,074,0068,1687940883,3.861 18,0132,0178,0988.3,+16.5,074,0081,1687941183,3.855 11,0126,0171,0988.4,+16.5,074,0087,1687941483,3.859 49,0115,0155,0988.5,+16.4,074,0088,1687941783,3.849 13,0118,0159,0988.6,+16.4,074,0074,1687942083,3.854 13,0110,0149,0988.4,+16.3,075,0087,1687942383,3.841 99,0106,0142,0988.9,+16.4,075,0083,1687942683,3.837 09,0102,0137,0988.5,+16.3,074,0078,1687942983,3.83 00,0101,0135,0988.7,+16.2,074,0085,1687943283,3.833 11,0098,0132,0988.7,+16.1,074,0089,1687943583,3.855 09,0106,0142,0988.6,+16.2,074,0080,1687943883,3.816 18,0094,0127,0988.5,+16.2,075,0073,1687944183,3.848 13,0105,0140,0988.9,+16.1,074,0078,1687944483,3.975 13,0103,0138,0988.9,+16.2,074,0094,1687944783,3.958 00,0098,0132,0988.9,+16.1,074,0082,1687945083,3.946 16,0104,0139,0988.9,+16.1,074,0077,1687945383,3.935 09,0107,0144,0989.4,+16.0,074,0075,1687945683,3.978 13,0097,0130,0989.4,+16.0,074,0076,1687945983,3.937 13,0105,0140,0989.5,+16.1,075,0089,1687946283,3.931 11,0095,0128,0989.5,+16.1,074,0075,1687946583,3.932 13,0113,0153,0989.7,+16.1,074,0081,1687946883,3.932 13,0101,0135,0989.5,+16.0,074,0066,1687947183,3.925 13,0092,0123,0989.4,+15.9,075,0073,1687947483,3.903 18,0107,0144,0989.8,+15.9,074,0074,1687947783,3.928 18,0100,0134,0989.5,+15.9,075,0083,1687948084,4.045 11,0100,0134,0989.7,+16.0,075,0061,1687948384,4.046 13,0096,0129,0989.9,+15.9,075,0074,1687948684,4.025 99,0100,0134,0990.0,+15.9,074,0096,1687948984,4.032 18,0105,0140,0990.1,+15.9,074,0077,1687949284,4.022 11,0098,0132,0990.1,+15.9,075,0093,1687949584,4.018 13,0097,0130,0990.1,+15.9,074,0076,1687949884,4.028 11,0087,0117,0990.1,+15.8,074,0078,1687950183,3.996 16,0092,0123,0990.0,+15.7,074,0087,1687950483,3.991 09,0094,0127,0990.0,+15.8,074,0087,1687950783,3.991 11,0086,0116,0990.4,+15.7,074,0074,1687951083,3.99 99,0096,0129,0990.3,+15.6,073,0091,1687951384,4.016 09,0093,0124,0990.6,+15.7,074,0076,1687951684,4.124 11,0091,0122,0990.3,+15.6,073,0081,1687951984,4.12 11,0095,0128,0990.5,+15.8,073,0084,1687952284,4.116 16,0093,0124,0990.5,+15.7,073,0090,1687952584,4.109 09,0098,0132,0990.6,+15.8,073,0089,1687952884,4.108 13,0092,0123,0990.5,+15.7,073,0073,1687953184,4.114 13,0090,0121,0990.9,+15.6,073,0087,1687953484,4.104 16,0096,0129,0991.1,+15.7,074,0075,1687953784,4.104 16,0088,0118,0991.1,+15.6,074,0080,1687954084,4.087 16,0094,0127,0991.1,+15.6,073,0076,1687954384,4.084 99,0092,0123,0991.3,+15.6,073,0087,1687954684,4.083 13,0077,0103,0991.0,+15.6,072,0083,1687954984,4.103 13,0072,0097,0991.1,+15.5,072,0073,1687955284,4.213 13,0075,0101,0991.3,+15.7,072,0076,1687955584,4.212 16,0079,0107,0991.0,+15.7,072,0098,1687955884,4.208 11,0077,0103,0991.2,+15.6,072,0084,1687956184,4.195 16,0070,0095,0991.3,+15.8,072,0092,1687956484,4.199 13,0079,0107,0991.4,+15.7,072,0082,1687956784,4.193 16,0076,0102,0991.3,+15.8,072,0062,1687957084,4.196 13,0072,0097,0991.3,+15.7,073,0074,1687957384,4.179 13,0063,0086,0991.6,+15.9,072,0089,1687957684,4.189 13,0069,0093,0991.4,+15.9,072,0084,1687957984,4.164 13,0066,0090,0991.7,+15.9,071,0073,1687958284,4.163 13,0068,0092,0991.4,+16.0,071,0105,1687958584,4.178 18,0065,0088,0991.8,+16.1,071,0076,1687958884,4.322 09,0061,0081,0991.6,+16.1,071,0088,1687959184,4.301 11,0063,0086,0991.5,+16.1,071,0082,1687959484,4.299 42,0059,0079,0991.7,+16.0,071,0097,1687959784,4.289 11,0055,0074,0991.5,+16.3,071,0088,1687960084,4.286 16,0057,0076,0991.7,+16.2,071,0086,1687960384,4.283 09,0056,0075,0991.8,+16.3,070,0078,1687960684,4.282 11,0056,0075,0992.1,+16.4,071,0086,1687960984,4.282 99,0050,0068,0992.0,+16.4,069,0085,1687961284,4.264 99,0047,0064,0991.5,+16.6,069,0069,1687961584,4.252 13,0039,0053,0991.7,+16.6,069,0092,1687961884,4.247 16,0050,0068,0991.8,+16.5,069,0068,1687962184,4.277 11,0044,0059,0991.8,+16.6,069,0072,1687962484,4.401 13,0046,0063,0991.9,+16.8,069,0072,1687962784,4.388 99,0049,0066,0991.7,+16.9,068,0067,1687963084,4.377 13,0047,0064,0991.7,+17.1,068,0072,1687963384,4.384 16,0043,0058,0991.8,+17.0,067,0087,1687963684,4.36 11,0046,0063,0992.0,+17.7,066,0094,1687963984,4.36 09,0048,0065,0991.8,+17.1,067,0076,1687964284,4.354 11,0047,0064,0992.2,+17.3,067,0079,1687964584,4.345 16,0041,0055,0992.4,+17.7,066,0089,1687964884,4.343 16,0041,0055,0992.4,+17.8,066,0084,1687965184,4.338 09,0048,0065,0992.5,+18.2,065,0064,1687965484,4.346 11,0039,0053,0992.3,+17.8,065,0085,1687965784,4.373 99,0050,0068,0992.4,+18.2,065,0079,1687966084,4.495 13,0048,0065,0992.4,+18.1,065,0082,1687966384,4.481 09,0046,0063,0992.5,+18.1,065,0077,1687966684,4.486 13,0042,0057,0992.2,+18.4,063,0076,1687966984,4.482 11,0040,0054,0992.5,+18.2,064,0071,1687967284,4.497 13,0043,0058,0992.3,+18.4,064,0069,1687967584,4.463 16,0047,0064,0992.4,+18.6,064,0085,1687967884,4.449 13,0048,0065,0992.2,+18.7,063,0084,1687968184,4.46 09,0043,0058,0992.4,+19.1,063,0080,1687968484,4.456 11,0046,0063,0992.6,+18.7,063,0083,1687968784,4.434 13,0049,0066,0992.9,+18.7,064,0084,1687969084,4.438 11,0049,0066,0992.8,+18.4,064,0093,1687969384,4.466 13,0049,0066,0993.0,+18.7,063,0075,1687969684,4.579 11,0052,0070,0992.7,+18.9,063,0075,1687969984,4.576 11,0059,0079,0992.9,+18.7,064,0101,1687970284,4.562 09,0060,0080,0992.9,+19.0,063,0088,1687970584,4.564 13,0055,0074,0993.2,+19.3,062,0082,1687970884,4.552 13,0051,0069,0993.1,+18.9,062,0111,1687971184,4.541 13,0061,0081,0993.1,+18.9,061,0082,1687971484,4.534 11,0064,0087,0992.9,+18.8,062,0081,1687971784,4.533 11,0086,0116,0992.9,+18.8,062,0079,1687972084,4.523 99,0085,0114,0993.3,+19.0,062,0095,1687972384,4.529 00,0089,0119,0993.0,+19.5,062,0086,1687972684,4.532 16,0091,0122,0993.2,+19.2,062,0078,1687972984,4.556 13,0092,0123,0993.3,+19.0,062,0095,1687973284,4.671 11,0104,0139,0993.3,+19.7,060,0081,1687973584,4.651 16,0098,0132,0993.1,+20.0,060,0072,1687973884,4.656 11,0099,0133,0993.0,+19.6,061,0084,1687974184,4.655 13,0114,0154,0993.2,+19.7,061,0085,1687974484,4.637 11,0108,0145,0993.0,+19.9,059,0073,1687974784,4.652 16,0113,0153,0992.6,+19.7,058,0089,1687975084,4.63 16,0116,0156,0992.8,+20.7,058,0096,1687975384,4.631 16,0118,0159,0993.0,+20.1,057,0066,1687975684,4.624 16,0125,0170,0992.9,+20.2,058,0088,1687975984,4.621 13,0117,0158,0993.3,+20.7,056,0080,1687976284,4.619 16,0121,0163,0992.9,+20.9,056,0089,1687976584,4.651 13,0122,0164,0992.8,+20.8,054,0082,1687976884,4.757 16,0128,0173,0992.6,+20.4,056,0076,1687977184,4.77 13,0136,0183,0992.8,+21.3,055,0077,1687977484,4.746 16,0155,0208,0992.6,+20.8,054,0081,1687977784,4.746 16,0152,0204,0992.4,+21.5,055,0081,1687978084,4.74 18,0155,0208,0992.8,+21.4,053,0073,1687978384,4.733 16,0154,0207,0992.5,+21.6,053,0087,1687978684,4.727 99,0158,0213,0992.5,+21.2,055,0098,1687978984,4.72 16,0156,0209,0992.2,+21.4,052,0080,1687979284,4.723 16,0157,0212,0992.6,+21.5,052,0078,1687979584,4.729 16,0153,0206,0992.5,+21.9,051,0084,1687979884,4.711 18,0156,0209,0992.6,+21.9,051,0075,1687980184,4.738 13,0152,0204,0992.6,+21.9,052,0071,1687980484,4.861 16,0160,0215,0992.2,+22.0,051,0089,1687980784,4.867 16,0151,0203,0992.6,+22.3,051,0067,1687981084,4.848 18,0163,0219,0992.2,+21.7,050,0084,1687981384,4.845 13,0161,0217,0992.2,+22.0,051,0086,1687981684,4.837 11,0163,0219,0992.5,+22.7,050,0079,1687981984,4.827 16,0184,0246,0992.5,+22.2,048,0077,1687982284,4.825 13,0175,0235,0992.3,+22.0,049,0092,1687982584,4.822 16,0171,0229,0992.1,+21.9,049,0094,1687982884,4.814 13,0176,0236,0992.3,+22.5,049,0076,1687983184,4.808 16,0179,0240,0992.4,+22.5,048,0104,1687983484,4.804 99,0181,0243,0992.3,+22.4,047,0066,1687983784,4.838 00,0176,0236,0992.2,+22.0,047,0076,1687984084,4.944 16,0178,0239,0992.1,+22.3,049,0083,1687984384,4.935 16,0181,0243,0992.3,+22.2,047,0090,1687984684,4.929 16,0189,0255,0992.2,+22.7,047,0089,1687984984,4.923 16,0187,0250,0992.5,+22.6,046,0077,1687985284,4.915 13,0177,0238,0992.2,+22.4,046,0075,1687985584,4.911 16,0179,0240,0992.3,+22.3,048,0093,1687985884,4.903 13,0179,0240,0992.2,+22.5,047,0080,1687986184,4.894 11,0177,0238,0992.4,+22.6,047,0073,1687986484,4.898 16,0178,0239,0992.4,+23.0,048,0080,1687986784,4.899 11,0176,0236,0992.6,+22.6,048,0099,1687987084,4.887 13,0170,0228,0992.7,+22.7,047,0077,1687987384,4.905 16,0177,0238,0992.7,+23.1,046,0087,1687987685,5.034 13,0162,0218,0992.4,+22.7,047,0077,1687987985,5.02 16,0166,0223,0992.2,+22.4,046,0077,1687988285,5.023 16,0172,0230,0992.6,+22.7,046,0062,1687988585,5.022 13,0181,0243,0992.7,+22.7,046,0096,1687988885,5.009 13,0160,0215,0992.5,+22.6,046,0071,1687989185,5.004 99,0116,0156,0992.3,+22.6,059,0100,1687989485,5.003 16,0104,0139,0992.4,+22.8,058,0065,1687989784,4.995 13,0114,0154,0992.5,+22.9,058,0085,1687990084,4.993 13,0107,0144,0993.0,+22.8,058,0081,1687990384,4.988 13,0109,0148,0992.7,+22.9,058,0090,1687990684,4.981 16,0114,0154,0992.4,+22.5,059,0085,1687990985,5.011 13,0124,0166,0992.8,+22.4,059,0068,1687991285,5.139 16,0116,0156,0992.8,+22.6,059,0086,1687991585,5.116 99,0107,0144,0992.8,+22.4,059,0071,1687991885,5.125 16,0106,0142,0992.7,+22.4,058,0084,1687992185,5.104 13,0110,0149,0992.9,+22.3,058,0094,1687992485,5.098 00,0093,0124,0992.9,+22.3,059,0088,1687992785,5.088 13,0094,0127,0992.8,+22.0,060,0081,1687993085,5.089 16,0086,0116,0993.0,+21.9,060,0086,1687993385,5.078 11,0084,0113,0993.1,+21.8,060,0076,1687993685,5.07 13,0071,0096,0993.3,+21.6,061,0067,1687993985,5.062 13,0059,0079,0993.2,+21.7,062,0095,1687994285,5.065 13,0048,0065,0993.2,+21.4,061,0074,1687994585,5.082 16,0053,0071,0992.9,+21.3,062,0065,1687994885,5.196 13,0050,0068,0993.5,+20.8,064,0088,1687995185,5.191 11,0047,0064,0993.3,+21.1,063,0088,1687995485,5.182 18,0038,0052,0993.2,+21.0,063,0071,1687995785,5.186 09,0038,0052,0993.6,+20.9,063,0090,1687996085,5.19 13,0044,0059,0993.4,+20.5,065,0066,1687996385,5.168 11,0040,0054,0993.2,+20.7,064,0081,1687996685,5.163 11,0034,0047,0993.6,+20.6,065,0082,1687996985,5.174 13,0035,0048,0993.5,+20.4,066,0075,1687997285,5.165 16,0036,0049,0993.7,+20.2,066,0077,1687997585,5.164 16,0038,0052,0993.5,+19.8,068,0063,1687997885,5.149 16,0032,0044,0993.6,+19.8,068,0092,1687998185,5.172 13,0033,0045,0993.4,+19.8,068,0084,1687998485,5.292 16,0032,0044,0993.4,+19.7,069,0075,1687998785,5.32 16,0036,0049,0993.6,+19.5,069,0071,1687999085,5.281 13,0029,0039,0993.5,+19.3,070,0078,1687999385,5.272 11,0033,0045,0993.8,+19.1,071,0082,1687999685,5.273 13,0035,0048,0993.8,+19.2,071,0080,1687999985,5.267 16,0034,0047,0993.5,+18.6,073,0095,1688000285,5.247 13,0034,0047,0993.5,+18.8,072,0070,1688000585,5.25 16,0031,0043,0993.4,+19.0,071,0070,1688000885,5.238 16,0029,0039,0993.5,+18.9,071,0091,1688001185,5.241 13,0032,0044,0993.6,+18.5,073,0068,1688001485,5.224 13,0034,0047,0993.7,+18.7,072,0093,1688001785,5.27 11,0033,0045,0993.9,+18.5,072,0080,1688002085,5.372 13,0036,0049,0993.8,+18.3,074,0087,1688002385,5.375 11,0030,0042,0993.8,+18.3,073,0087,1688002685,5.372 13,0039,0053,0994.2,+17.9,075,0081,1688002985,5.359 09,0033,0045,0994.1,+18.1,075,0071,1688003285,5.365 18,0037,0050,0994.1,+18.1,075,0073,1688003585,5.347 16,0035,0048,0993.9,+18.0,074,0065,1688003885,5.339 13,0040,0054,0994.2,+17.7,076,0060,1688004185,5.354 18,0039,0053,0994.5,+17.5,076,0069,1688004485,5.33 01,0034,0047,0994.4,+17.8,074,0069,1688004785,5.318 16,0039,0053,0994.5,+17.3,076,0090,1688005085,5.316 13,0041,0055,0994.5,+17.4,076,0078,1688005385,5.336 13,0038,0052,0994.3,+17.5,074,0071,1688005685,5.464 16,0040,0054,0994.7,+17.3,076,0083,1688005985,5.476 30,0035,0048,0994.7,+17.3,076,0080,1688006285,5.447 99,0032,0044,0994.6,+17.3,075,0087,1688006585,5.438 16,0038,0052,0994.6,+17.2,076,0077,1688006885,5.439 11,0043,0058,0994.6,+17.1,076,0075,1688007185,5.43 16,0042,0057,0994.9,+16.7,078,0073,1688007485,5.408 13,0041,0055,0994.6,+16.8,078,0074,1688007785,5.42 09,0035,0048,0994.7,+16.9,078,0097,1688008085,5.401 13,0042,0057,0994.7,+17.0,078,0075,1688008385,5.403 11,0042,0057,0994.6,+16.8,077,0086,1688008685,5.382 13,0040,0054,0994.8,+16.8,078,0082,1688008985,5.416 99,0041,0055,0994.7,+16.9,077,0083,1688009285,5.546 13,0038,0052,0994.8,+16.6,079,0066,1688009585,5.532 16,0042,0057,0994.9,+16.7,077,0082,1688009885,5.52 99,0036,0049,0994.7,+16.5,079,0078,1688010185,5.519 13,0041,0055,0995.0,+16.3,079,0066,1688010485,5.53 13,0042,0057,0994.9,+16.3,078,0069,1688010785,5.508 13,0044,0059,0995.1,+16.4,077,0079,1688011085,5.51 16,0042,0057,0994.9,+16.2,078,0071,1688011385,5.501 16,0043,0058,0995.2,+16.5,077,0076,1688011685,5.512 99,0043,0058,0995.0,+16.0,077,0084,1688011985,5.505 16,0047,0064,0994.8,+15.9,078,0099,1688012285,5.503 13,0041,0055,0995.0,+16.1,076,0087,1688012585,5.509 00,0042,0057,0995.1,+16.1,077,0089,1688012885,5.639 18,0044,0059,0995.1,+16.0,076,0076,1688013185,5.626 13,0045,0060,0995.0,+15.9,076,0087,1688013485,5.617 16,0045,0060,0994.9,+15.9,077,0084,1688013785,5.612 16,0045,0060,0994.9,+16.0,077,0082,1688014085,5.613 16,0039,0053,0994.8,+15.9,077,0073,1688014385,5.606 16,0045,0060,0995.1,+15.7,077,0069,1688014685,5.594 16,0039,0053,0995.0,+15.8,077,0074,1688014985,5.588 16,0051,0069,0995.0,+15.7,077,0086,1688015285,5.64 13,0051,0069,0994.9,+15.5,077,0099,1688015885,5.565 16,0053,0071,0995.0,+15.4,078,0081,1688016185,5.649 16,0053,0071,0994.8,+15.4,076,0070,1688016485,5.71 13,0049,0066,0994.9,+15.4,077,0078,1688016785,5.703 13,0055,0074,0995.0,+15.4,076,0085,1688017085,5.699 16,0047,0064,0995.0,+15.3,075,0072,1688017385,5.687 16,0048,0065,0995.2,+15.0,076,0096,1688017685,5.683 16,0057,0076,0995.2,+15.0,076,0085,1688017985,5.676 16,0049,0066,0994.8,+15.1,075,0065,1688018285,5.668 11,0047,0064,0995.1,+15.0,075,0071,1688018585,5.667 16,0053,0071,0994.7,+14.7,076,0087,1688018885,5.658 99,0057,0076,0995.0,+14.9,076,0071,1688019185,5.667 16,0060,0080,0994.8,+14.8,075,0081,1688019485,5.657 11,0054,0073,0995.1,+14.6,076,0081,1688019785,5.672 16,0060,0080,0994.8,+14.7,076,0056,1688020085,5.797 13,0052,0070,0994.7,+14.7,075,0084,1688020385,5.78 18,0056,0075,0995.0,+14.4,076,0085,1688020685,5.784 01,0057,0076,0994.7,+14.3,076,0086,1688020985,5.776 13,0053,0071,0994.9,+14.4,075,0081,1688021285,5.769 16,0055,0074,0995.1,+14.1,074,0082,1688021585,5.761 11,0059,0079,0994.9,+14.4,075,0086,1688021885,5.755 16,0064,0087,0994.7,+14.3,074,0079,1688022185,5.774 09,0052,0070,0995.0,+14.2,074,0066,1688022485,5.757 13,0057,0076,0994.8,+14.1,074,0085,1688022785,5.735 11,0056,0075,0995.0,+13.8,074,0078,1688023085,5.732 16,0054,0073,0995.1,+13.8,075,0086,1688023385,5.76 11,0050,0068,0995.1,+13.8,075,0089,1688023685,5.878 16,0047,0064,0995.0,+14.0,075,0099,1688023985,5.871 18,0051,0069,0995.1,+13.9,075,0084,1688024285,5.876 13,0057,0076,0995.0,+13.9,075,0062,1688024585,5.863 00,0053,0071,0994.9,+13.9,075,0105,1688024885,5.863 16,0053,0071,0995.2,+13.8,075,0090,1688025185,5.852 16,0045,0060,0995.0,+13.7,075,0078,1688025485,5.833 13,0050,0068,0994.9,+13.7,075,0072,1688025785,5.832 16,0055,0074,0995.3,+13.6,075,0078,1688026085,5.832 16,0053,0071,0995.5,+13.7,074,0086,1688026385,5.819 16,0053,0071,0995.3,+13.3,076,0083,1688026685,5.826 16,0050,0068,0995.3,+13.5,075,0078,1688026985,5.843 23,0051,0069,0995.5,+13.6,074,0075,1688027285,5.959 16,0050,0068,0995.1,+13.4,075,0069,1688027585,5.953 25,0056,0075,0995.4,+13.7,074,0088,1688027885,5.954 13,0055,0074,0995.2,+13.5,074,0085,1688028185,5.953 16,0058,0078,0995.4,+13.6,075,0090,1688028485,5.943 99,0059,0079,0995.4,+13.3,076,0095,1688028785,5.939 99,0055,0074,0995.5,+13.4,075,0059,1688029085,5.928 00,0060,0080,0995.7,+13.4,075,0078,1688029385,5.916 16,0066,0090,0995.4,+12.9,078,0079,1688029685,5.916 16,0058,0078,0995.5,+12.9,077,0073,1688029985,5.907 16,0056,0075,0995.9,+13.2,075,0088,1688030285,5.909 13,0053,0071,0995.6,+13.2,075,0075,1688030585,5.944 13,0054,0073,0995.9,+13.2,075,0083,1688030886,6.044 16,0059,0079,0995.8,+13.1,076,0079,1688031186,6.047 16,0056,0075,0996.0,+13.1,076,0091,1688031486,6.041 13,0059,0079,0995.9,+13.0,076,0090,1688031786,6.035 11,0058,0078,0996.1,+13.1,076,0086,1688032086,6.033 16,0053,0071,0996.3,+13.1,075,0072,1688032386,6.029 16,0052,0070,0996.3,+13.2,075,0094,1688032686,6.016 16,0060,0080,0996.5,+13.2,076,0094,1688032986,6.06 13,0064,0087,0996.2,+13.4,075,0093,1688033286,6.006 11,0061,0081,0996.6,+13.5,076,0091,1688033585,6 99,0057,0076,0996.3,+13.5,076,0091,1688033885,5.995 16,0062,0085,0996.4,+13.6,076,0072,1688034186,6.03 18,0062,0085,0996.3,+13.9,075,0086,1688034486,6.137 16,0065,0088,0996.5,+13.9,076,0092,1688034786,6.184 11,0064,0087,0996.3,+14.0,076,0073,1688035086,6.136 18,0066,0090,0996.6,+13.9,077,0086,1688035386,6.136 18,0062,0085,0996.2,+14.0,077,0077,1688035686,6.116 16,0058,0078,0996.4,+14.2,076,0059,1688035986,6.178 16,0063,0086,0996.5,+14.4,076,0094,1688036286,6.109 16,0065,0088,0996.7,+14.3,078,0083,1688036586,6.159 09,0066,0090,0996.4,+14.4,078,0097,1688036886,6.122 13,0064,0087,0996.5,+14.7,077,0092,1688037186,6.117 13,0060,0080,0996.4,+14.9,078,0090,1688037486,6.096 13,0065,0088,0996.6,+15.1,079,0080,1688037786,6.146 13,0068,0092,0996.3,+15.5,078,0076,1688038086,6.234 13,0064,0087,0996.6,+15.7,077,0086,1688038386,6.236 13,0073,0098,0996.7,+16.0,079,0082,1688038686,6.231 13,0058,0078,0996.7,+16.5,077,0071,1688038986,6.227 13,0061,0081,0996.6,+16.6,075,0091,1688039286,6.226 99,0049,0066,0996.7,+16.9,071,0084,1688039586,6.22 00,0045,0060,0996.6,+17.0,067,0057,1688039886,6.198 99,0037,0050,0996.8,+17.3,065,0086,1688040186,6.21 16,0041,0055,0996.8,+17.5,071,0071,1688040486,6.196 16,0035,0048,0996.4,+17.6,074,0063,1688040786,6.193 99,0034,0047,0996.5,+17.8,072,0075,1688041086,6.183 13,0028,0038,0996.9,+18.0,072,0070,1688041386,6.209 16,0030,0042,0996.8,+18.1,070,0066,1688041686,6.335 16,0033,0045,0996.3,+18.2,070,0067,1688041986,6.328 13,0027,0037,0996.8,+18.6,069,0079,1688042286,6.331 16,0026,0036,0996.7,+18.6,069,0076,1688042586,6.32 18,0027,0037,0997.0,+18.9,069,0076,1688042886,6.304 13,0026,0036,0996.9,+19.0,068,0089,1688043186,6.304 13,0029,0039,0997.2,+18.9,072,0074,1688043486,6.288 99,0030,0042,0996.8,+19.0,069,0086,1688043786,6.285 13,0030,0042,0997.3,+19.2,068,0077,1688044086,6.288 13,0026,0036,0997.2,+19.3,067,0064,1688044386,6.284 13,0026,0036,0997.1,+19.4,064,0072,1688044686,6.28 11,0024,0032,0997.5,+19.7,066,0089,1688044986,6.304 13,0023,0031,0997.5,+19.8,063,0069,1688045286,6.425 13,0020,0027,0997.3,+20.0,060,0093,1688045586,6.422 11,0022,0029,0997.4,+20.2,061,0085,1688045886,6.411 16,0029,0039,0997.4,+20.2,061,0075,1688046186,6.404 16,0028,0038,0997.3,+20.7,062,0083,1688046486,6.41 13,0036,0049,0997.4,+20.6,060,0086,1688046786,6.403 13,0030,0042,0997.0,+20.9,059,0082,1688047086,6.392 18,0035,0048,0997.0,+21.0,060,0091,1688047386,6.381 13,0038,0052,0997.4,+21.2,057,0071,1688047686,6.379 16,0035,0048,0997.3,+21.4,057,0080,1688047986,6.391 13,0044,0059,0997.0,+21.7,056,0065,1688048286,6.371 13,0043,0058,0997.1,+21.7,054,0093,1688048586,6.402 16,0048,0065,0997.0,+21.5,053,0080,1688048886,6.524 09,0040,0054,0996.9,+21.4,054,0097,1688049186,6.526 13,0044,0059,0997.0,+22.3,050,0087,1688049486,6.512 13,0046,0063,0996.9,+22.1,053,0076,1688049786,6.503 11,0044,0059,0997.2,+22.1,057,0079,1688050086,6.499 37,0055,0074,0997.3,+22.5,054,0096,1688050386,6.485 11,0053,0071,0997.2,+22.8,051,0092,1688050686,6.483 11,0058,0078,0997.4,+22.4,052,0077,1688050986,6.472 00,0066,0090,0997.3,+22.9,053,0059,1688051286,6.471 11,0079,0107,0997.3,+23.1,053,0088,1688051586,6.471 11,0070,0095,0997.2,+23.6,051,0066,1688051886,6.464 13,0071,0096,0997.2,+23.7,053,0054,1688052186,6.486 11,0082,0111,0997.2,+23.8,051,0087,1688052486,6.612 11,0064,0087,0997.2,+24.1,048,0093,1688052786,6.607 13,0066,0090,0997.4,+24.1,047,0084,1688053086,6.604 13,0071,0096,0997.0,+23.9,050,0081,1688053386,6.598 13,0064,0087,0997.1,+24.3,050,0064,1688053686,6.592 13,0064,0087,0996.9,+24.4,048,0086,1688053986,6.584 13,0064,0087,0996.7,+24.3,046,0085,1688054286,6.594 16,0050,0068,0997.1,+24.1,041,0101,1688054586,6.584 13,0060,0080,0997.0,+24.7,048,0086,1688054886,6.581 13,0064,0087,0996.8,+24.3,048,0079,1688055186,6.581 13,0061,0081,0996.8,+24.8,045,0086,1688055486,6.569 11,0060,0080,0996.4,+25.1,047,0094,1688055786,6.589 23,0054,0073,0996.4,+25.2,044,0088,1688056086,6.714 11,0062,0085,0996.7,+25.0,046,0090,1688056386,6.749 13,0053,0071,0996.6,+25.2,047,0076,1688056686,6.7 11,0055,0074,0996.4,+25.9,046,0079,1688056986,6.71 16,0057,0076,0996.6,+25.4,046,0061,1688057286,6.719 09,0050,0068,0996.1,+25.5,046,0086,1688057586,6.695 16,0053,0071,0996.0,+26.0,045,0081,1688057886,6.688 11,0055,0074,0995.9,+26.4,044,0093,1688058186,6.69 13,0051,0069,0996.0,+25.5,046,0086,1688058486,6.67 09,0051,0069,0995.9,+25.4,042,0071,1688058786,6.664 09,0054,0073,0995.6,+24.9,046,0084,1688059086,6.662 09,0049,0066,0995.9,+25.7,041,0085,1688059386,6.693 16,0048,0065,0996.0,+25.4,043,0095,1688059686,6.806 16,0048,0065,0995.5,+26.7,043,0075,1688059986,6.827 09,0046,0063,0995.3,+26.5,042,0087,1688060286,6.806 18,0044,0059,0995.6,+25.8,044,0089,1688060586,6.809 11,0041,0055,0995.5,+26.8,040,0086,1688060886,6.789 16,0045,0060,0995.5,+25.5,040,0070,1688061186,6.787 16,0038,0052,0995.3,+25.4,041,0065,1688061486,6.776 16,0039,0053,0995.1,+26.2,041,0070,1688061786,6.77 16,0039,0053,0994.8,+26.5,038,0089,1688062086,6.768 09,0039,0053,0995.0,+26.7,037,0072,1688062386,6.774 09,0036,0049,0994.9,+26.7,035,0089,1688062686,6.752 16,0037,0050,0995.0,+26.9,037,0089,1688062986,6.787 11,0031,0043,0994.6,+28.6,030,0091,1688063286,6.904 13,0034,0047,0994.8,+28.0,034,0069,1688063586,6.901 06,0036,0049,0994.4,+27.4,034,0096,1688063886,6.898 99,0028,0038,0994.6,+26.7,032,0088,1688064186,6.887 16,0030,0042,0994.7,+27.2,032,0079,1688064486,6.892 99,0031,0043,0994.7,+27.0,033,0065,1688064786,6.882 11,0027,0037,0994.6,+28.2,034,0076,1688065086,6.872 13,0027,0037,0994.9,+28.0,034,0083,1688065386,6.874 00,0027,0037,0994.4,+27.4,029,0086,1688065686,6.877 16,0023,0031,0994.5,+27.4,035,0090,1688065986,6.869 13,0022,0029,0994.3,+27.7,033,0085,1688066286,6.876 11,0024,0032,0994.6,+27.8,030,0076,1688066586,6.896 11,0021,0028,0994.7,+28.5,030,0081,1688066887,7.017 16,0024,0032,0994.9,+28.3,034,0088,1688067187,7.01 16,0022,0029,0994.8,+27.2,032,0065,1688067487,7.029 11,0019,0026,0995.1,+27.6,030,0066,1688067787,7.001 13,0022,0029,0994.9,+26.3,032,0083,1688068087,7.005 40,0023,0031,0994.9,+26.2,031,0069,1688068387,7.016 13,0025,0034,0994.7,+26.7,030,0085,1688068686,6.983 11,0023,0031,0994.6,+26.1,032,0068,1688068986,6.969 11,0024,0032,0994.7,+26.4,033,0086,1688069286,6.972 11,0024,0032,0994.7,+27.2,030,0090,1688069586,6.966 13,0022,0029,0994.9,+26.5,032,0081,1688069886,6.967 11,0027,0037,0994.7,+27.1,033,0075,1688070186,6.985 11,0026,0036,0994.7,+27.2,036,0086,1688070487,7.11 11,0023,0031,0994.6,+28.1,032,0070,1688070787,7.113 13,0024,0032,0994.9,+27.2,033,0071,1688071087,7.095 13,0022,0029,0994.6,+27.1,034,0092,1688071387,7.098 09,0027,0037,0994.3,+27.7,030,0080,1688071687,7.086 13,0020,0027,0994.3,+28.0,031,0081,1688071987,7.085 13,0024,0032,0994.6,+28.2,028,0076,1688072287,7.09 16,0025,0034,0994.4,+27.7,029,0087,1688072587,7.078 16,0021,0028,0994.8,+27.5,028,0077,1688072896,16.581 16,0020,0027,0994.7,+27.4,033,0068,1688073187,7.066 18,0024,0032,0994.9,+27.3,034,0096,1688073487,7.069 16,0023,0031,0994.8,+28.3,035,0075,1688073787,7.089 13,0024,0032,0994.5,+27.0,036,0073,1688074087,7.214 13,0023,0031,0994.4,+28.1,038,0076,1688074387,7.201 16,0019,0026,0994.6,+27.6,035,0079,1688074687,7.207 16,0023,0031,0994.3,+27.5,035,0077,1688074987,7.192 13,0028,0038,0994.3,+26.5,036,0071,1688075287,7.19 11,0023,0031,0994.5,+27.8,039,0066,1688075587,7.191 99,0024,0032,0994.3,+27.3,035,0086,1688075887,7.189 11,0022,0029,0994.7,+27.1,036,0079,1688076187,7.176 16,0022,0029,0994.5,+26.9,037,0094,1688076487,7.182 09,0022,0029,0994.6,+26.7,036,0075,1688076787,7.17 11,0023,0031,0994.7,+27.1,034,0087,1688077087,7.168 13,0020,0027,0994.8,+27.2,035,0070,1688077387,7.186 09,0020,0027,0995.1,+27.6,030,0085,1688077687,7.304 11,0022,0029,0994.8,+28.2,031,0071,1688077987,7.29 16,0022,0029,0994.8,+26.8,030,0077,1688078287,7.306 11,0021,0028,0995.0,+26.9,030,0072,1688078587,7.292 11,0019,0026,0995.3,+27.0,029,0077,1688078887,7.287 13,0017,0023,0995.0,+27.3,026,0076,1688079187,7.287 11,0019,0026,0995.0,+27.3,030,0068,1688079487,7.278 18,0018,0024,0995.0,+26.8,028,0075,1688079787,7.265 11,0020,0027,0994.9,+27.5,030,0086,1688080087,7.258 11,0023,0031,0994.9,+26.3,032,0086,1688080387,7.246 18,0024,0032,0994.7,+25.5,031,0066,1688080687,7.288 11,0027,0037,0995.1,+26.1,032,0066,1688080987,7.272 18,0025,0034,0994.9,+26.5,032,0080,1688081287,7.383 13,0024,0032,0994.9,+25.7,031,0078,1688081587,7.394 16,0025,0034,0994.6,+26.2,031,0074,1688081887,7.38 16,0022,0029,0994.5,+27.1,030,0062,1688082187,7.37 13,0025,0034,0994.7,+27.2,027,0076,1688082487,7.382 13,0020,0027,0994.5,+26.8,028,0068,1688082787,7.391 13,0025,0034,0994.7,+26.9,030,0077,1688083087,7.37 54,0051,0069,0994.5,+26.7,039,0078,1688083387,7.37 16,0060,0080,0994.6,+26.4,044,0083,1688083687,7.365 16,0059,0079,0994.3,+25.6,046,0068,1688083987,7.345 00,0063,0086,0994.2,+25.4,047,0091,1688084287,7.34 16,0069,0093,0994.7,+25.1,048,0080,1688084587,7.367 13,0070,0095,0994.1,+24.6,050,0087,1688084887,7.488 99,0074,0100,0994.4,+24.3,050,0074,1688085187,7.471 13,0068,0092,0994.2,+24.1,051,0064,1688085487,7.464 16,0065,0088,0994.4,+24.0,051,0081,1688085787,7.452 13,0066,0090,0994.4,+23.4,053,0080,1688086087,7.455 09,0063,0086,0994.6,+23.3,053,0067,1688086387,7.447 13,0064,0087,0994.4,+23.2,053,0076,1688086687,7.443 11,0065,0088,0994.4,+23.1,054,0068,1688086987,7.432 16,0064,0087,0994.4,+22.8,055,0081,1688087287,7.437 11,0063,0086,0994.1,+22.6,056,0082,1688087587,7.423 16,0060,0080,0994.3,+22.6,056,0070,1688087887,7.424 11,0063,0086,0994.3,+22.4,056,0075,1688088187,7.437 13,0061,0081,0994.3,+22.2,057,0093,1688088487,7.621 13,0063,0086,0994.5,+22.1,057,0078,1688088787,7.559 16,0064,0087,0994.5,+22.1,057,0062,1688089087,7.541 13,0060,0080,0994.3,+22.0,058,0093,1688089387,7.543 13,0063,0086,0994.3,+21.9,058,0065,1688089687,7.537 18,0066,0090,0994.6,+21.8,058,0081,1688089987,7.527 13,0068,0092,0994.6,+21.7,058,0081,1688090287,7.529 13,0067,0091,0994.4,+21.7,058,0068,1688090587,7.514 13,0070,0095,0994.3,+21.6,059,0078,1688090887,7.519 11,0069,0093,0994.1,+21.6,058,0083,1688091187,7.496 99,0069,0093,0994.4,+21.4,059,0090,1688091487,7.49 13,0070,0095,0994.4,+21.4,059,0085,1688091787,7.515 00,0071,0096,0994.3,+21.2,061,0095,1688092087,7.64 13,0077,0103,0993.9,+21.1,061,0084,1688092387,7.635 11,0074,0100,0994.2,+21.1,061,0074,1688092687,7.631 13,0072,0097,0993.9,+21.0,061,0078,1688092987,7.625 13,0084,0113,0994.0,+21.0,061,0104,1688093287,7.618 09,0075,0101,0993.9,+20.9,062,0091,1688093587,7.611 13,0074,0100,0993.8,+20.7,062,0066,1688093887,7.613 16,0074,0100,0994.0,+20.7,062,0083,1688094187,7.602 13,0086,0116,0993.9,+20.6,062,0089,1688094487,7.597 13,0074,0100,0993.8,+20.5,063,0073,1688094787,7.593 13,0074,0100,0994.1,+20.4,063,0074,1688095087,7.584 13,0075,0101,0993.6,+20.5,063,0085,1688095387,7.607 11,0084,0113,0994.2,+20.4,063,0074,1688095687,7.714 13,0079,0107,0993.9,+20.2,064,0088,1688095987,7.711 13,0087,0117,0994.3,+20.4,064,0083,1688096287,7.708 13,0077,0103,0994.1,+20.3,064,0066,1688096587,7.696 00,0075,0101,0994.0,+20.3,065,0063,1688096887,7.709 16,0085,0114,0994.1,+20.1,065,0083,1688097187,7.697 13,0077,0103,0993.9,+20.0,065,0086,1688097487,7.693 11,0074,0100,0994.2,+20.1,065,0079,1688097787,7.691 16,0081,0109,0994.1,+20.0,065,0065,1688098087,7.682 16,0080,0108,0994.4,+19.8,065,0076,1688098387,7.675 16,0088,0118,0994.3,+19.9,065,0072,1688098687,7.674 16,0084,0113,0994.2,+19.9,066,0084,1688098987,7.706 13,0086,0116,0994.1,+19.9,065,0087,1688099287,7.826 11,0081,0109,0994.2,+19.8,065,0066,1688099587,7.816 11,0082,0111,0994.1,+19.9,065,0073,1688099887,7.806 18,0081,0109,0994.4,+19.8,065,0071,1688100187,7.798 13,0088,0118,0994.0,+19.5,066,0062,1688100487,7.797 16,0084,0113,0994.1,+19.7,065,0086,1688100787,7.776 13,0080,0108,0993.8,+19.6,065,0087,1688101087,7.786 16,0088,0118,0993.9,+19.5,066,0076,1688101387,7.771 13,0080,0108,0993.7,+19.5,066,0084,1688101687,7.767 18,0084,0113,0993.7,+19.4,066,0070,1688101987,7.758 13,0088,0118,0993.9,+19.2,066,0077,1688102287,7.764 13,0088,0118,0993.8,+19.0,067,0103,1688102587,7.788 18,0087,0117,0993.7,+18.9,067,0106,1688102887,7.903 13,0085,0114,0993.6,+19.1,067,0079,1688103187,7.891 13,0089,0119,0993.7,+19.0,068,0101,1688103487,7.923 16,0088,0118,0993.7,+18.8,068,0077,1688103787,7.883 16,0090,0121,0993.8,+18.7,068,0076,1688104087,7.877 16,0081,0109,0993.4,+18.6,068,0088,1688104387,7.877 16,0086,0116,0993.3,+18.5,069,0083,1688104687,7.931 16,0085,0114,0993.1,+18.5,069,0080,1688104987,7.86 99,0079,0107,0993.4,+18.7,068,0075,1688105287,7.874 16,0075,0101,0993.2,+18.7,067,0059,1688105587,7.844 16,0086,0116,0993.4,+18.6,067,0076,1688105887,7.847 99,0086,0116,0993.4,+18.7,067,0083,1688106187,7.861 16,0082,0111,0993.1,+18.7,067,0074,1688106487,7.985 00,0074,0100,0993.5,+18.7,067,0074,1688106787,7.988 16,0079,0107,0993.5,+18.4,068,0081,1688107087,7.965 16,0077,0103,0993.3,+18.5,067,0084,1688107387,7.964 16,0079,0107,0993.2,+18.2,069,0062,1688107687,7.967 13,0072,0097,0993.5,+18.3,069,0082,1688107987,7.963 18,0070,0095,0993.2,+18.2,069,0057,1688108287,7.95 16,0071,0096,0993.3,+18.2,069,0066,1688108587,7.943 16,0075,0101,0993.3,+18.4,068,0086,1688108887,7.934 13,0070,0095,0993.4,+18.6,066,0078,1688109187,7.929 13,0069,0093,0993.5,+18.6,065,0076,1688109487,7.928 13,0062,0085,0993.1,+18.5,066,0102,1688109787,7.958 16,0067,0091,0993.2,+18.5,067,0101,1688110088,8.068 16,0062,0085,0993.2,+18.5,067,0082,1688110388,8.066 13,0058,0078,0993.2,+18.5,066,0074,1688110688,8.071 13,0057,0076,0993.5,+18.6,066,0075,1688110988,8.05 13,0056,0075,0993.5,+18.4,067,0072,1688111288,8.033 16,0057,0076,0993.3,+18.5,066,0076,1688111588,8.035 16,0053,0071,0993.2,+18.5,065,0073,1688111888,8.035 16,0056,0075,0993.4,+18.6,066,0085,1688112188,8.025 13,0058,0078,0993.5,+18.6,066,0077,1688112488,8.022 59,0049,0066,0993.4,+18.6,066,0079,1688112788,8.009 13,0051,0069,0993.5,+18.6,065,0078,1688113088,8.009 16,0059,0079,0993.4,+18.7,065,0093,1688113388,8.041 11,0057,0076,0993.3,+18.5,066,0078,1688113688,8.149 13,0060,0080,0993.3,+18.6,066,0092,1688113988,8.152 13,0052,0070,0993.4,+18.5,066,0073,1688114288,8.153 13,0061,0081,0993.6,+18.4,067,0071,1688114588,8.145 13,0057,0076,0993.4,+18.2,067,0085,1688114888,8.145 13,0051,0069,0993.6,+18.4,067,0084,1688115188,8.129 16,0053,0071,0993.3,+18.5,067,0091,1688115488,8.124 13,0062,0085,0993.7,+18.0,068,0072,1688115788,8.123 13,0052,0070,0993.8,+18.0,068,0096,1688116088,8.111 13,0058,0078,0993.8,+17.6,070,0089,1688116388,8.109 13,0052,0070,0993.6,+17.9,068,0070,1688116688,8.101 13,0053,0071,0993.4,+18.0,069,0085,1688116988,8.126 16,0052,0070,0993.4,+17.9,068,0074,1688117288,8.249 13,0055,0074,0993.2,+17.7,070,0086,1688117588,8.236 13,0050,0068,0993.5,+17.9,068,0087,1688117888,8.232 13,0054,0073,0993.4,+17.8,067,0069,1688118188,8.221 16,0045,0060,0993.1,+17.9,067,0084,1688118488,8.236 16,0047,0064,0993.0,+17.9,066,0088,1688118788,8.217 16,0053,0071,0993.0,+17.7,067,0073,1688119088,8.212 13,0056,0075,0993.3,+17.8,067,0086,1688119388,8.201 11,0048,0065,0993.5,+17.8,067,0079,1688119688,8.194 13,0049,0066,0993.4,+17.8,067,0097,1688119988,8.185 16,0053,0071,0993.6,+17.9,066,0081,1688120288,8.183 13,0050,0068,0993.7,+17.9,067,0072,1688120588,8.208 13,0050,0068,0993.4,+18.1,066,0073,1688120888,8.321 16,0047,0064,0993.3,+18.2,066,0067,1688121188,8.309 16,0053,0071,0993.4,+18.3,066,0087,1688121488,8.309 09,0045,0060,0993.4,+18.5,065,0076,1688121788,8.297 11,0043,0058,0993.4,+18.6,064,0077,1688122088,8.298 13,0044,0059,0993.4,+18.7,064,0079,1688122388,8.297 11,0041,0055,0993.4,+18.8,063,0077,1688122688,8.288 11,0046,0063,0992.8,+18.7,064,0082,1688122988,8.285 16,0044,0059,0992.7,+18.7,064,0102,1688123288,8.279 11,0041,0055,0993.3,+18.9,063,0095,1688123588,8.262 18,0047,0064,0993.3,+18.9,064,0079,1688123888,8.265 16,0044,0059,0993.4,+18.9,065,0067,1688124188,8.29 16,0052,0070,0993.7,+19.1,064,0069,1688124488,8.427 13,0048,0065,0993.4,+19.2,064,0082,1688124788,8.42 13,0056,0075,0993.6,+19.1,065,0085,1688125088,8.41 16,0051,0069,0993.3,+19.2,066,0077,1688125388,8.403 13,0051,0069,0993.2,+19.2,065,0106,1688125688,8.395 11,0058,0078,0993.2,+19.2,064,0071,1688125988,8.4 11,0070,0095,0992.9,+19.1,065,0077,1688126288,8.388 99,0068,0092,0993.3,+18.8,069,0075,1688126588,8.378 16,0061,0081,0993.1,+18.9,068,0087,1688126888,8.37 11,0065,0088,0992.8,+19.0,066,0085,1688127188,8.382 11,0072,0097,0992.3,+19.0,067,0084,1688127488,8.362 11,0087,0117,0992.9,+19.0,067,0094,1688127788,8.385 11,0077,0103,0993.6,+18.9,070,0077,1688128088,8.505 16,0083,0112,0993.7,+19.0,069,0061,1688128388,8.499 11,0088,0118,0993.7,+19.5,066,0091,1688128688,8.486 11,0095,0128,0993.4,+19.8,068,0083,1688128988,8.486 11,0089,0119,0993.6,+20.0,065,0073,1688129288,8.487 13,0094,0127,0993.6,+20.1,065,0069,1688129588,8.481 13,0095,0128,0993.7,+20.4,066,0077,1688129888,8.478 11,0088,0118,0993.7,+20.6,066,0090,1688130188,8.475 13,0091,0122,0993.6,+20.7,066,0079,1688130488,8.468 99,0092,0123,0993.7,+21.0,063,0085,1688130788,8.507 61,0088,0118,0993.8,+21.2,066,0072,1688131088,8.464 13,0089,0119,0993.6,+21.4,063,0082,1688131388,8.478 16,0093,0124,0993.6,+21.3,064,0082,1688131688,8.6 13,0087,0117,0993.7,+21.4,064,0088,1688131988,8.595 16,0093,0124,0993.6,+21.6,064,0093,1688132288,8.586 13,0097,0130,0993.6,+21.6,062,0095,1688132588,8.59 13,0090,0121,0993.6,+21.9,063,0087,1688132888,8.595 13,0097,0130,0993.5,+22.3,061,0080,1688133188,8.579 11,0098,0132,0994.0,+22.6,060,0082,1688133488,8.597 11,0087,0117,0993.7,+22.4,062,0081,1688133788,8.561 16,0101,0135,0993.7,+22.7,059,0075,1688134088,8.558 13,0102,0137,0993.8,+23.0,057,0101,1688134388,8.55 16,0097,0130,0993.7,+23.1,058,0081,1688134688,8.555 16,0094,0127,0993.7,+23.6,058,0086,1688134988,8.573 13,0097,0130,0993.9,+23.6,057,0077,1688135288,8.693 18,0100,0134,0994.0,+23.7,055,0079,1688135588,8.692 16,0098,0132,0994.1,+23.8,056,0077,1688135888,8.684 13,0102,0137,0994.1,+23.8,056,0073,1688136188,8.684 13,0099,0133,0994.2,+23.4,058,0096,1688136488,8.676 11,0104,0139,0994.0,+23.7,056,0079,1688136788,8.678 11,0102,0137,0994.2,+23.9,056,0080,1688137088,8.67 11,0097,0130,0994.2,+23.2,058,0082,1688137388,8.668 11,0091,0122,0994.1,+22.9,060,0062,1688137688,8.656 16,0097,0130,0994.0,+23.1,058,0082,1688137988,8.652 13,0100,0134,0994.1,+23.0,061,0076,1688138288,8.637 16,0099,0133,0993.7,+22.9,061,0079,1688138588,8.681 13,0105,0140,0994.1,+23.0,062,0074,1688138888,8.781 16,0101,0135,0993.9,+23.3,061,0088,1688139188,8.797 13,0099,0133,0993.8,+23.5,062,0087,1688139488,8.784 11,0097,0130,0994.1,+23.7,063,0078,1688139788,8.766 11,0101,0135,0993.8,+24.6,059,0095,1688140088,8.759 11,0103,0138,0994.1,+24.2,057,0088,1688140388,8.766 16,0097,0130,0993.8,+24.6,058,0072,1688140688,8.771 16,0102,0137,0993.9,+25.2,054,0081,1688140988,8.759 11,0096,0129,0993.7,+23.9,060,0086,1688141288,8.755 13,0096,0129,0993.6,+25.1,056,0071,1688141588,8.757 13,0092,0123,0993.6,+25.0,057,0056,1688141888,8.73 99,0096,0129,0993.5,+24.9,058,0085,1688142188,8.779 13,0105,0140,0993.6,+25.1,056,0098,1688142488,8.877 04,0097,0130,0993.5,+25.1,056,0076,1688142788,8.962 16,0093,0124,0993.3,+25.3,058,0077,1688143088,8.883 16,0097,0130,0993.4,+25.6,056,0094,1688143388,8.873 16,0091,0122,0993.4,+25.3,057,0075,1688143688,8.871 11,0088,0118,0993.2,+25.6,056,0072,1688143988,8.867 00,0090,0121,0993.3,+25.2,057,0090,1688144288,8.851 11,0094,0127,0993.4,+24.9,059,0077,1688144588,8.846 13,0093,0124,0993.4,+25.3,057,0073,1688144888,8.841 16,0087,0117,0993.5,+25.4,058,0074,1688145188,8.842 18,0090,0121,0993.1,+25.1,058,0080,1688145488,8.84 16,0084,0113,0993.1,+25.6,057,0091,1688145788,8.871 13,0087,0117,0993.0,+26.4,056,0069,1688146089,9.004 16,0085,0114,0993.1,+26.7,055,0080,1688146388,8.988 13,0093,0124,0992.9,+26.5,053,0103,1688146688,8.983 18,0093,0124,0992.7,+26.4,054,0069,1688146988,8.971 13,0084,0113,0992.5,+26.4,054,0091,1688147288,8.966 16,0092,0123,0992.8,+26.5,053,0066,1688147588,8.964 16,0092,0123,0992.9,+26.6,053,0084,1688147888,8.961 13,0092,0123,0993.0,+27.0,052,0081,1688148188,8.964 16,0094,0127,0993.0,+27.1,052,0084,1688148488,8.96 00,0094,0127,0993.1,+27.4,051,0084,1688148788,8.956 16,0087,0117,0993.1,+28.7,049,0080,1688149088,8.943 16,0101,0135,0992.6,+27.7,052,0081,1688149388,8.983 16,0103,0138,0993.0,+28.6,048,0088,1688149689,9.095 16,0096,0129,0992.5,+29.0,048,0094,1688149989,9.104 99,0089,0119,0992.5,+29.4,046,0092,1688150289,9.081 13,0089,0119,0992.7,+28.5,049,0075,1688150589,9.086 13,0091,0122,0992.9,+29.3,045,0087,1688150889,9.093 16,0080,0108,0992.8,+28.9,046,0081,1688151189,9.082 13,0096,0129,0992.9,+28.6,049,0082,1688151489,9.066 16,0098,0132,0992.4,+28.0,048,0082,1688151789,9.067 13,0081,0109,0992.4,+28.4,044,0074,1688152089,9.055 13,0081,0109,0992.6,+28.7,048,0088,1688152389,9.062 13,0089,0119,0992.4,+28.8,045,0081,1688152689,9.038 16,0094,0127,0992.7,+28.9,044,0097,1688152989,9.066 13,0086,0116,0992.7,+28.8,046,0079,1688153289,9.185 13,0092,0123,0992.7,+28.6,046,0070,1688153589,9.188 16,0086,0116,0992.8,+28.7,045,0076,1688153889,9.18 13,0088,0118,0992.7,+28.4,048,0079,1688154189,9.174 13,0089,0119,0992.6,+28.7,046,0074,1688154489,9.176 13,0078,0106,0992.7,+28.3,044,0076,1688154789,9.172 13,0081,0109,0992.4,+28.7,042,0070,1688155089,9.173 16,0078,0106,0992.5,+27.9,046,0083,1688155389,9.175 13,0085,0114,0992.5,+28.4,044,0094,1688155689,9.164 13,0083,0112,0992.5,+28.0,045,0079,1688155989,9.16 13,0090,0121,0992.4,+28.4,044,0089,1688156289,9.165 16,0089,0119,0992.1,+28.2,046,0099,1688156589,9.176 13,0081,0109,0992.3,+28.6,047,0082,1688156889,9.288 13,0084,0113,0992.7,+28.5,044,0088,1688157189,9.304 16,0085,0114,0992.2,+28.2,046,0069,1688157489,9.283 16,0081,0109,0992.2,+28.1,047,0083,1688157789,9.285 13,0082,0111,0992.2,+28.3,048,0079,1688158089,9.274 13,0078,0106,0992.0,+28.0,049,0061,1688158389,9.272 13,0084,0113,0991.8,+28.9,047,0078,1688158689,9.267 16,0078,0106,0992.1,+28.9,044,0090,1688158989,9.27 16,0082,0111,0992.3,+28.2,046,0069,1688159289,9.266 11,0079,0107,0992.0,+28.9,047,0091,1688159589,9.276 13,0083,0112,0991.9,+28.9,046,0085,1688159889,9.25 13,0081,0109,0992.2,+28.3,047,0086,1688160189,9.277 09,0079,0107,0992.1,+28.9,047,0095,1688160489,9.389 13,0079,0107,0991.9,+28.9,046,0086,1688160789,9.377 16,0079,0107,0992.1,+28.3,048,0098,1688161089,9.374 18,0080,0108,0991.9,+28.8,049,0083,1688161389,9.373 13,0077,0103,0992.1,+28.2,047,0078,1688161689,9.373 13,0081,0109,0991.8,+28.1,048,0083,1688161989,9.375 13,0074,0100,0991.7,+28.3,049,0065,1688162289,9.371 16,0094,0127,0991.7,+29.2,045,0087,1688162589,9.377 13,0078,0106,0991.9,+28.7,047,0090,1688162889,9.357 13,0081,0109,0991.7,+28.4,047,0073,1688163189,9.348 16,0072,0097,0991.9,+28.4,047,0080,1688163489,9.34 16,0076,0102,0992.0,+28.0,048,0090,1688163789,9.379 13,0073,0098,0992.0,+28.1,047,0096,1688164089,9.498 45,0077,0103,0992.2,+28.3,048,0082,1688164389,9.495 13,0073,0098,0992.3,+27.6,050,0077,1688164689,9.61 99,0084,0113,0992.4,+27.5,051,0085,1688164989,9.478 11,0072,0097,0992.6,+27.7,051,0087,1688165289,9.475 13,0085,0114,0992.3,+27.1,052,0082,1688165589,9.632 11,0075,0101,0992.7,+27.3,051,0082,1688165889,9.464 13,0080,0108,0992.5,+26.9,052,0097,1688166189,9.471 13,0076,0102,0992.4,+27.1,051,0102,1688166489,9.456 16,0077,0103,0992.5,+26.8,051,0069,1688166789,9.454 13,0078,0106,0992.5,+26.9,052,0077,1688167089,9.461 18,0077,0103,0992.4,+26.7,052,0087,1688167389,9.466 16,0072,0097,0992.6,+26.7,054,0079,1688167689,9.584 16,0077,0103,0992.5,+26.6,053,0080,1688167989,9.581 16,0082,0111,0992.4,+26.8,052,0083,1688168289,9.579 99,0079,0107,0992.4,+26.7,052,0078,1688168589,9.575 16,0078,0106,0992.9,+26.6,052,0089,1688168889,9.569 13,0076,0102,0992.7,+26.2,053,0079,1688169189,9.569 13,0084,0113,0992.9,+26.3,053,0086,1688169492,12.172 18,0078,0106,0992.5,+26.3,052,0099,1688169789,9.552 13,0076,0102,0992.4,+26.3,053,0081,1688170089,9.551 13,0079,0107,0992.3,+26.2,053,0075,1688170389,9.547 16,0080,0108,0992.3,+26.0,054,0096,1688170692,12.46 16,0080,0108,0992.5,+25.9,054,0077,1688170989,9.57 16,0078,0106,0992.8,+25.9,054,0088,1688171289,9.693 13,0078,0106,0992.8,+25.7,055,0085,1688171589,9.671 16,0084,0113,0992.5,+25.7,055,0067,1688171889,9.68 18,0076,0102,0992.4,+25.6,056,0090,1688172189,9.666 13,0081,0109,0992.3,+25.4,055,0074,1688172489,9.657 16,0086,0116,0992.5,+25.4,056,0078,1688172789,9.751 16,0073,0098,0992.5,+25.3,057,0076,1688173089,9.644 16,0076,0102,0992.6,+25.3,057,0084,1688173389,9.732 16,0079,0107,0992.2,+25.1,058,0077,1688173689,9.662 13,0076,0102,0992.4,+25.1,058,0082,1688173989,9.635 16,0076,0102,0992.5,+25.0,059,0081,1688174289,9.634 16,0079,0107,0992.4,+24.9,059,0096,1688174589,9.657 16,0083,0112,0992.3,+24.8,060,0074,1688174889,9.776 18,0079,0107,0992.4,+24.6,060,0100,1688175189,9.77 16,0084,0113,0992.5,+24.5,060,0093,1688175489,9.755 16,0086,0116,0992.6,+24.3,062,0077,1688175789,9.756 16,0078,0106,0992.6,+24.3,062,0076,1688176089,9.748 16,0081,0109,0992.7,+24.0,063,0080,1688176389,9.743 13,0087,0117,0992.9,+24.0,063,0088,1688176689,9.731 13,0088,0118,0992.7,+23.8,063,0091,1688176989,9.73 18,0094,0127,0992.5,+23.4,064,0069,1688177289,9.716 16,0086,0116,0992.7,+23.2,065,0094,1688177589,9.717 16,0083,0112,0992.8,+23.1,065,0085,1688177889,9.707 00,0084,0113,0992.5,+23.1,064,0083,1688178189,9.743 16,0085,0114,0992.6,+23.0,065,0078,1688178489,9.859 16,0087,0117,0992.4,+22.9,064,0081,1688179089,9.848 13,0087,0117,0992.3,+22.8,065,0097,1688179389,9.855 18,0085,0114,0992.4,+22.6,065,0079,1688179689,9.829 28,0083,0112,0992.3,+22.4,066,0079,1688179989,9.816 18,0089,0119,0992.5,+22.6,065,0068,1688180289,9.815 11,0087,0117,0992.4,+22.5,066,0075,1688180589,9.825 16,0086,0116,0992.3,+22.3,066,0088,1688180889,9.801 16,0083,0112,0992.5,+22.3,066,0083,1688181189,9.795 00,0084,0113,0992.2,+22.1,067,0082,1688181489,9.798 09,0081,0109,0992.3,+22.2,067,0086,1688181789,9.834 18,0085,0114,0992.3,+21.7,069,0091,1688182089,9.933 16,0084,0113,0992.4,+21.8,069,0090,1688182389,9.93 18,0082,0111,0992.5,+22.1,068,0072,1688182689,9.917 13,0082,0111,0992.3,+22.0,068,0074,1688182989,9.931 13,0087,0117,0992.6,+21.7,069,0062,1688183289,9.912 18,0079,0107,0992.6,+21.8,069,0064,1688183589,9.904 16,0088,0118,0992.6,+21.6,070,0080,1688183889,9.904 11,0079,0107,0992.5,+21.8,069,0090,1688184189,9.9 13,0079,0107,0992.6,+21.8,069,0059,1688184489,9.891 99,0087,0117,0992.6,+21.9,069,0075,1688184789,9.886 16,0087,0117,0992.6,+22.1,068,0124,1688185089,9.867 13,0083,0112,0992.6,+22.0,070,0078,1688185389,9.899 16,0077,0103,0992.6,+22.0,069,0071,1688185690,10.016 16,0080,0108,0992.6,+22.0,069,0077,1688185990,10.023 11,0084,0113,0992.8,+22.0,069,0080,1688186290,10.016 13,0079,0107,0992.5,+22.0,069,0084,1688186590,10.006 13,0083,0112,0992.6,+21.9,070,0083,1688186889,9.999 11,0089,0119,0992.6,+22.0,069,0081,1688187189,9.988 11,0077,0103,0992.5,+21.8,070,0072,1688187490,10.016 11,0087,0117,0992.5,+21.9,070,0080,1688187789,9.984 25,0079,0107,0992.6,+21.9,070,0071,1688188089,9.988 21,0080,0108,0992.6,+21.6,071,0099,1688188389,9.971 00,0080,0108,0992.6,+21.6,070,0080,1688188689,9.962 18,0082,0111,0992.5,+21.6,071,0104,1688188989,9.992 16,0082,0111,0992.2,+21.4,071,0080,1688189290,10.106 25,0081,0109,0992.4,+21.5,071,0084,1688189590,10.09 13,0077,0103,0992.3,+21.3,072,0093,1688189890,10.103 11,0080,0108,0992.2,+21.2,072,0076,1688190190,10.131 13,0088,0118,0992.2,+21.0,073,0105,1688190490,10.083 13,0078,0106,0991.9,+21.2,071,0102,1688190790,10.167 18,0086,0116,0991.9,+21.1,072,0078,1688191090,10.077 13,0087,0117,0992.1,+21.0,073,0079,1688191390,10.072 11,0078,0106,0991.9,+21.1,072,0072,1688191690,10.07 11,0094,0127,0991.9,+21.1,072,0088,1688191990,10.058 13,0085,0114,0992.0,+20.9,073,0075,1688192290,10.05 16,0091,0122,0991.6,+21.0,072,0079,1688192590,10.081 18,0087,0117,0991.8,+20.9,072,0077,1688192890,10.194 18,0101,0135,0991.8,+20.8,073,0072,1688193190,10.196 13,0086,0116,0991.9,+20.8,073,0086,1688193490,10.187 18,0078,0106,0991.7,+20.8,073,0080,1688193790,10.194 11,0088,0118,0991.7,+20.8,073,0088,1688194090,10.177 16,0084,0113,0991.8,+20.8,074,0086,1688194390,10.18 16,0085,0114,0991.7,+20.7,074,0079,1688194690,10.175 16,0068,0092,0991.7,+20.7,074,0081,1688194990,10.167 99,0067,0091,0991.8,+20.9,074,0066,1688195290,10.15 18,0064,0087,0991.8,+21.0,073,0088,1688195590,10.151 13,0066,0090,0991.8,+21.0,073,0078,1688195890,10.157 16,0068,0092,0991.8,+21.0,073,0079,1688196190,10.159 13,0055,0074,0991.6,+21.0,072,0080,1688196490,10.279 16,0054,0073,0991.9,+21.2,073,0097,1688196790,10.299 13,0054,0073,0991.5,+21.1,074,0081,1688197090,10.272 16,0051,0069,0991.7,+21.1,072,0100,1688197390,10.266 99,0051,0069,0991.5,+21.1,074,0088,1688197690,10.265 11,0043,0058,0991.6,+21.1,073,0066,1688197990,10.26 16,0045,0060,0991.6,+21.1,071,0092,1688198290,10.261 13,0041,0055,0991.8,+21.1,074,0093,1688198590,10.253 13,0041,0055,0991.7,+21.1,074,0065,1688198890,10.255 11,0044,0059,0991.8,+21.0,074,0087,1688199190,10.243 11,0037,0050,0991.8,+21.0,075,0087,1688199490,10.237 13,0036,0049,0991.9,+21.0,074,0090,1688199790,10.26 13,0035,0048,0991.6,+20.9,075,0084,1688200090,10.388 16,0035,0048,0991.5,+20.8,075,0085,1688200390,10.383 11,0031,0043,0991.5,+20.9,076,0083,1688200690,10.367 99,0032,0044,0991.4,+20.9,075,0067,1688200990,10.359 13,0027,0037,0991.3,+20.9,076,0082,1688201290,10.35 13,0031,0043,0991.7,+20.8,076,0079,1688201590,10.341 18,0027,0037,0991.4,+20.9,076,0078,1688201890,10.34 13,0024,0032,0991.6,+20.8,076,0094,1688202190,10.342 13,0031,0043,0991.4,+21.0,075,0078,1688202490,10.331 90,0026,0036,0991.8,+20.8,077,0082,1688202790,10.321 99,0026,0036,0992.0,+20.8,077,0100,1688203090,10.325 13,0023,0031,0991.7,+20.8,077,0092,1688203390,10.339 13,0027,0037,0991.6,+20.9,077,0071,1688203690,10.457 99,0020,0027,0991.7,+20.9,077,0079,1688203990,10.454 16,0027,0037,0991.7,+20.8,077,0077,1688204290,10.452 99,0023,0031,0991.6,+20.9,077,0101,1688204590,10.449 13,0022,0029,0991.8,+20.8,077,0085,1688204890,10.438 16,0020,0027,0991.8,+20.8,076,0082,1688205190,10.429 13,0028,0038,0991.6,+21.0,076,0092,1688205490,10.423 18,0019,0026,0991.5,+21.1,076,0087,1688205790,10.413 11,0020,0027,0991.6,+21.3,076,0084,1688206090,10.403 16,0014,0018,0991.7,+21.3,075,0080,1688206390,10.406 16,0015,0021,0991.6,+21.5,075,0082,1688206690,10.393 09,0015,0021,0992.1,+21.6,075,0080,1688206990,10.424 13,0015,0021,0992.1,+21.7,074,0083,1688207290,10.547 13,0017,0023,0992.1,+21.8,074,0075,1688207590,10.55 13,0016,0022,0991.9,+21.8,074,0075,1688207890,10.531 13,0014,0018,0991.9,+21.9,073,0077,1688208190,10.536 18,0014,0018,0991.8,+21.9,073,0084,1688208490,10.532 13,0013,0017,0991.9,+22.1,073,0089,1688208790,10.519 18,0015,0021,0992.0,+22.1,073,0094,1688209090,10.52 13,0015,0021,0991.7,+22.3,071,0067,1688209390,10.508 11,0010,0013,0991.9,+22.4,071,0074,1688209690,10.503 16,0012,0016,0991.9,+22.6,071,0084,1688209990,10.495 09,0013,0017,0991.9,+22.7,071,0077,1688210290,10.492 16,0011,0015,0992.0,+22.8,070,0071,1688210590,10.527 16,0012,0016,0992.1,+22.9,069,0100,1688210890,10.638 11,0014,0018,0991.8,+23.1,070,0103,1688211190,10.63 13,0014,0018,0991.9,+23.2,068,0076,1688211490,10.621 16,0011,0015,0992.1,+23.2,069,0077,1688211790,10.622 13,0012,0016,0992.0,+23.3,069,0081,1688212090,10.621 28,0010,0013,0992.1,+23.6,068,0090,1688212390,10.611 16,0010,0013,0991.9,+23.8,067,0080,1688212690,10.604 11,0011,0015,0991.8,+23.8,067,0080,1688212990,10.6 13,0012,0016,0991.6,+24.1,067,0070,1688213290,10.6 99,0014,0018,0991.8,+24.2,068,0081,1688213590,10.59 23,0011,0015,0991.8,+24.0,067,0074,1688213890,10.583 16,0014,0018,0991.6,+23.9,067,0090,1688214190,10.618 13,0012,0016,0991.6,+23.9,068,0096,1688214490,10.722 11,0009,0012,0992.0,+23.9,067,0090,1688214790,10.72 11,0012,0016,0991.7,+24.0,066,0084,1688215090,10.712 16,0011,0015,0991.6,+24.2,067,0085,1688215390,10.713 16,0011,0015,0992.0,+24.3,066,0071,1688215690,10.696 18,0012,0016,0992.1,+24.3,067,0067,1688215990,10.707 16,0011,0015,0992.1,+24.3,068,0083,1688216290,10.698 16,0012,0016,0992.1,+24.4,066,0080,1688216590,10.692 99,0010,0013,0992.0,+24.4,067,0089,1688216890,10.681 01,0015,0021,0991.9,+24.3,066,0096,1688217190,10.686 99,0012,0016,0991.9,+24.3,067,0083,1688217490,10.673 99,0010,0013,0991.7,+24.4,068,0073,1688217790,10.713 16,0012,0016,0991.5,+24.8,066,0083,1688218090,10.816 16,0012,0016,0991.6,+25.3,064,0085,1688218390,10.822 16,0011,0015,0991.8,+25.3,064,0078,1688218690,10.827 13,0009,0012,0991.4,+25.2,064,0086,1688218990,10.808 16,0011,0015,0991.4,+25.2,065,0067,1688219290,10.809 99,0010,0013,0991.3,+25.4,065,0087,1688219590,10.804 18,0011,0015,0991.2,+25.8,065,0077,1688219890,10.793 99,0011,0015,0991.1,+26.0,064,0086,1688220190,10.797 16,0012,0016,0991.2,+26.4,062,0083,1688220490,10.783 16,0011,0015,0991.0,+26.5,062,0094,1688220790,10.784 99,0012,0016,0991.1,+27.0,062,0082,1688221090,10.779 16,0009,0012,0991.0,+26.8,060,0082,1688221390,10.81 18,0011,0015,0991.1,+27.2,060,0084,1688221690,10.936 16,0012,0016,0991.0,+27.6,060,0068,1688221990,10.943 16,0011,0015,0991.0,+26.9,061,0069,1688222290,10.933 16,0014,0018,0991.3,+26.6,061,0072,1688222590,10.923 16,0009,0012,0991.3,+26.6,062,0088,1688222890,10.918 16,0014,0018,0991.5,+26.7,063,0095,1688223190,10.918 16,0011,0015,0991.3,+26.8,061,0079,1688223490,10.904 99,0010,0013,0991.3,+26.7,061,0072,1688223790,10.903 18,0013,0017,0991.3,+26.9,062,0086,1688224090,10.908 16,0013,0017,0991.2,+26.7,062,0079,1688224390,10.892 16,0010,0013,0991.3,+27.1,062,0083,1688224690,10.901 16,0013,0017,0991.1,+27.2,061,0076,1688224990,10.923 13,0013,0017,0991.2,+27.8,061,0089,1688225291,11.034 13,0015,0021,0991.0,+28.5,058,0086,1688225591,11.036 11,0013,0017,0991.4,+28.2,058,0076,1688225891,11.03 16,0014,0018,0991.3,+27.9,059,0075,1688226191,11.029 16,0013,0017,0991.0,+28.2,059,0084,1688226491,11.024 16,0012,0016,0990.7,+28.4,059,0086,1688226791,11.011 16,0014,0018,0991.1,+28.6,057,0080,1688227091,11.005 13,0015,0021,0990.9,+28.8,057,0076,1688227390,10.997 13,0012,0016,0991.3,+28.7,056,0066,1688227691,11.008 16,0013,0017,0991.0,+28.1,057,0079,1688227991,11.013 16,0014,0018,0991.2,+28.3,058,0081,1688228290,10.991 16,0012,0016,0991.2,+29.1,056,0065,1688228591,11.03 18,0016,0022,0991.2,+29.2,055,0078,1688228891,11.132 16,0014,0018,0991.3,+29.0,055,0088,1688229191,11.132 16,0011,0015,0991.1,+29.5,056,0077,1688229491,11.133 18,0015,0021,0991.1,+29.5,055,0105,1688229791,11.136 18,0013,0017,0990.8,+29.1,055,0085,1688230091,11.141 16,0013,0017,0990.9,+29.8,053,0092,1688230391,11.135 16,0014,0018,0991.1,+29.6,053,0085,1688230691,11.133 11,0012,0016,0990.9,+29.8,053,0081,1688230991,11.123 13,0015,0021,0991.1,+29.7,053,0061,1688231291,11.113 13,0012,0016,0990.8,+29.5,053,0076,1688231591,11.115 94,0013,0017,0991.1,+29.7,053,0072,1688231891,11.108 16,0014,0018,0990.5,+29.8,051,0100,1688232191,11.134 16,0014,0018,0990.7,+29.9,051,0092,1688232491,11.262 11,0013,0017,0990.8,+30.3,050,0091,1688232791,11.25 16,0010,0013,0990.8,+30.2,048,0083,1688233091,11.257 13,0011,0015,0990.3,+29.9,049,0081,1688233391,11.246 16,0013,0017,0990.5,+30.2,050,0082,1688233691,11.246 16,0013,0017,0990.4,+30.7,051,0078,1688233991,11.229 00,0012,0016,0990.3,+30.4,050,0087,1688234291,11.229 16,0013,0017,0990.0,+30.3,050,0080,1688234591,11.24 16,0012,0016,0990.0,+30.0,053,0085,1688234891,11.238 18,0013,0017,0990.3,+29.7,050,0080,1688235191,11.228 16,0016,0022,0990.2,+29.9,050,0071,1688235491,11.221 16,0014,0018,0990.4,+30.1,051,0081,1688235791,11.254 11,0014,0018,0990.2,+30.5,050,0083,1688236091,11.366 11,0012,0016,0989.8,+30.3,049,0071,1688236391,11.359 11,0011,0015,0990.0,+29.9,050,0076,1688236691,11.351 13,0012,0016,0989.9,+29.7,051,0089,1688236991,11.357 09,0013,0017,0990.0,+30.1,050,0079,1688237291,11.35 13,0013,0017,0990.0,+30.3,050,0071,1688237591,11.345 13,0013,0017,0989.7,+30.0,049,0080,1688237891,11.343 13,0017,0023,0989.6,+30.1,052,0080,1688238191,11.338 16,0011,0015,0989.8,+30.6,049,0080,1688238491,11.333 11,0011,0015,0989.6,+29.5,051,0070,1688238791,11.333 13,0010,0013,0989.7,+30.1,050,0073,1688239091,11.317 00,0011,0015,0989.7,+29.7,048,0088,1688239391,11.353 16,0009,0012,0989.4,+29.3,047,0081,1688239691,11.458 11,0007,0010,0989.5,+28.9,048,0085,1688239991,11.46 13,0009,0012,0989.9,+28.7,048,0075,1688240291,11.447 16,0010,0013,0990.1,+28.3,050,0090,1688240591,11.443 16,0009,0012,0989.8,+28.2,052,0083,1688240891,11.435 16,0012,0016,0989.9,+28.3,053,0068,1688241191,11.432 13,0010,0013,0990.0,+28.0,054,0074,1688241491,11.432 13,0015,0021,0990.2,+27.3,055,0086,1688241791,11.442 16,0012,0016,0989.9,+27.4,056,0088,1688242091,11.42 13,0009,0012,0990.0,+27.5,054,0086,1688242391,11.421 13,0010,0013,0990.0,+27.6,053,0066,1688242691,11.408 13,0010,0013,0990.0,+28.0,054,0092,1688242991,11.436 13,0012,0016,0989.8,+28.2,054,0090,1688243291,11.552 13,0010,0013,0990.1,+28.4,051,0081,1688243591,11.586 13,0011,0015,0989.9,+28.2,053,0077,1688243891,11.547 16,0010,0013,0989.7,+28.5,052,0073,1688244191,11.545 13,0010,0013,0989.6,+28.5,051,0067,1688244491,11.546 13,0013,0017,0989.5,+28.2,054,0069,1688244791,11.543 18,0012,0016,0989.4,+27.9,055,0085,1688245091,11.54 18,0013,0017,0989.3,+27.7,055,0080,1688245391,11.545 16,0012,0016,0989.1,+27.8,054,0070,1688245691,11.516 16,0013,0017,0989.4,+27.6,055,0099,1688245991,11.529 18,0012,0016,0989.2,+27.2,057,0094,1688246291,11.512 16,0009,0012,0989.4,+28.0,053,0088,1688246591,11.553 18,0012,0016,0989.1,+27.8,054,0076,1688246891,11.667 16,0012,0016,0989.1,+28.0,054,0087,1688247191,11.667 16,0011,0015,0989.4,+27.7,054,0086,1688247491,11.652 13,0013,0017,0989.3,+27.7,054,0085,1688247791,11.654 16,0013,0017,0989.3,+28.0,053,0096,1688248091,11.642 16,0018,0024,0989.1,+27.5,054,0067,1688248391,11.643 18,0013,0017,0989.2,+27.6,053,0080,1688248691,11.632 16,0014,0018,0989.1,+27.7,054,0077,1688248991,11.622 16,0012,0016,0988.9,+27.4,054,0096,1688249291,11.613 18,0012,0016,0989.2,+27.3,055,0075,1688249591,11.607 16,0011,0015,0988.9,+27.0,056,0092,1688249891,11.605 16,0015,0021,0988.9,+27.3,055,0070,1688250191,11.638 16,0014,0018,0989.1,+27.1,056,0078,1688250491,11.757 16,0013,0017,0989.2,+27.1,055,0077,1688250791,11.748 16,0013,0017,0988.6,+27.0,055,0082,1688251091,11.733 13,0015,0021,0989.0,+27.0,055,0076,1688251391,11.721 13,0016,0022,0988.6,+26.8,055,0081,1688251691,11.726 99,0015,0021,0988.7,+27.0,055,0077,1688251991,11.727 16,0015,0021,0988.6,+26.9,056,0074,1688252291,11.721 16,0016,0022,0988.5,+26.8,057,0086,1688252591,11.726 16,0013,0017,0988.6,+26.9,056,0076,1688252891,11.713 16,0015,0021,0988.6,+26.8,057,0076,1688253191,11.737 16,0015,0021,0988.8,+26.6,057,0070,1688253491,11.709 18,0016,0022,0988.6,+26.7,057,0079,1688253791,11.734 99,0019,0026,0988.5,+26.5,058,0077,1688254091,11.859 16,0017,0023,0988.5,+26.5,058,0077,1688254391,11.845 16,0015,0021,0988.4,+26.3,059,0084,1688254691,11.842 13,0018,0024,0988.7,+26.4,059,0088,1688254991,11.828 18,0015,0021,0988.7,+26.2,059,0082,1688255291,11.829 13,0015,0021,0988.7,+26.4,060,0067,1688255591,11.818 13,0018,0024,0988.7,+26.2,060,0086,1688255891,11.816 16,0021,0028,0988.6,+25.9,062,0089,1688256191,11.802 16,0019,0026,0988.6,+25.8,060,0064,1688256491,11.801 16,0015,0021,0988.4,+25.7,060,0081,1688256791,11.795 16,0015,0021,0988.5,+25.3,062,0078,1688257091,11.863 16,0021,0028,0988.6,+25.6,061,0079,1688257391,11.822 13,0016,0022,0988.5,+25.5,061,0079,1688257691,11.933 16,0024,0032,0988.9,+25.5,061,0085,1688257991,11.929 18,0024,0032,0988.6,+25.0,062,0082,1688258291,11.92 11,0051,0069,0988.8,+25.2,061,0087,1688258591,11.924 13,0084,0113,0988.8,+25.1,062,0100,1688258891,11.906 13,0022,0029,0988.8,+24.9,062,0081,1688259191,11.929 16,0015,0021,0989.0,+24.4,064,0087,1688259491,11.911 13,0018,0024,0989.0,+24.4,064,0089,1688259791,11.901 18,0017,0023,0989.1,+24.6,064,0063,1688260091,11.904 16,0016,0022,0989.0,+24.5,064,0090,1688260391,11.899 16,0016,0022,0989.1,+24.5,064,0069,1688260691,11.929 13,0018,0024,0989.2,+24.6,064,0077,1688260991,11.924 16,0016,0022,0989.3,+24.6,065,0082,1688261292,12.042 18,0018,0024,0989.2,+24.6,064,0088,1688261592,12.012 13,0021,0028,0989.0,+24.5,065,0093,1688261892,12.011 06,0016,0022,0989.3,+24.4,066,0092,1688262192,12.009 13,0022,0029,0989.1,+24.3,066,0093,1688262492,12.011 16,0020,0027,0989.5,+24.2,066,0073,1688262792,12.002 13,0018,0024,0989.2,+24.2,066,0089,1688263091,11.999 13,0019,0026,0989.3,+24.2,066,0086,1688263391,11.99 13,0018,0024,0989.5,+24.3,066,0091,1688263691,11.99 13,0021,0028,0989.4,+24.1,067,0094,1688263991,11.978 13,0019,0026,0989.5,+23.9,068,0080,1688264291,11.981 18,0024,0032,0989.8,+24.0,067,0083,1688264591,11.996 16,0032,0044,0989.5,+23.9,068,0077,1688264892,12.143 13,0024,0032,0989.5,+23.9,067,0066,1688265192,12.116 16,0025,0034,0989.4,+23.8,068,0085,1688265492,12.105 00,0026,0036,0989.5,+23.8,068,0092,1688265792,12.09 18,0019,0026,0989.5,+23.5,069,0075,1688266092,12.087 13,0028,0038,0989.6,+23.8,067,0085,1688266392,12.082 00,0019,0026,0989.5,+23.8,067,0084,1688266692,12.081 16,0019,0026,0989.7,+23.6,067,0078,1688266992,12.079 18,0020,0027,0989.6,+23.6,068,0082,1688267292,12.065 16,0022,0029,0989.8,+23.6,067,0089,1688267592,12.064 16,0022,0029,0989.7,+23.6,067,0066,1688267892,12.068 18,0020,0027,0989.9,+23.4,068,0078,1688268192,12.088 18,0021,0028,0989.7,+23.2,068,0094,1688268492,12.2 16,0021,0028,0989.8,+23.5,067,0084,1688268792,12.207 18,0021,0028,0990.0,+23.3,068,0069,1688269092,12.192 16,0022,0029,0989.9,+23.2,069,0081,1688269392,12.185 11,0025,0034,0989.4,+23.1,070,0077,1688269692,12.177 11,0023,0031,0989.4,+23.1,070,0071,1688269992,12.176 16,0026,0036,0989.8,+22.9,072,0098,1688270292,12.165 09,0025,0034,0989.6,+22.8,072,0087,1688270592,12.19 16,0024,0032,0989.4,+22.8,072,0085,1688270892,12.15 13,0023,0031,0989.6,+22.8,072,0094,1688271192,12.17 18,0021,0028,0989.6,+23.0,071,0072,1688271492,12.14 16,0020,0027,0989.8,+22.9,069,0100,1688271792,12.21 99,0019,0026,0989.7,+23.0,070,0082,1688272092,12.282 11,0019,0026,0989.6,+22.8,070,0086,1688272392,12.283 13,0019,0026,0989.4,+22.9,070,0080,1688272692,12.277 11,0020,0027,0989.6,+22.8,070,0098,1688272992,12.272 16,0017,0023,0989.3,+22.9,070,0082,1688273292,12.269 99,0021,0028,0989.4,+22.7,071,0074,1688273592,12.258 16,0022,0029,0989.2,+22.7,071,0086,1688273892,12.261 11,0022,0029,0989.5,+22.7,071,0078,1688274192,12.279 16,0025,0034,0989.5,+22.7,072,0071,1688274492,12.242 16,0020,0027,0989.0,+22.7,072,0086,1688274792,12.243 16,0021,0028,0989.2,+22.6,073,0081,1688275092,12.231 13,0021,0028,0988.9,+22.6,074,0093,1688275392,12.26 13,0024,0032,0988.6,+22.7,072,0075,1688275692,12.367 11,0022,0029,0988.4,+22.6,073,0081,1688275992,12.363 16,0020,0027,0988.6,+22.5,074,0089,1688276292,12.352 16,0019,0026,0988.5,+22.5,074,0082,1688276592,12.34 16,0019,0026,0988.7,+22.6,074,0073,1688276892,12.346 09,0023,0031,0988.8,+22.3,076,0076,1688277192,12.345 11,0021,0028,0988.3,+22.4,076,0073,1688277492,12.338 13,0019,0026,0988.2,+22.5,076,0066,1688277792,12.336 13,0018,0024,0988.1,+22.5,075,0073,1688278092,12.34 99,0018,0024,0988.1,+22.4,076,0088,1688278392,12.325 16,0017,0023,0988.0,+22.4,076,0079,1688278692,12.32 16,0020,0027,0987.9,+22.4,076,0092,1688278992,12.358 18,0018,0024,0988.3,+22.1,077,0078,1688279292,12.47 06,0020,0027,0988.2,+22.1,078,0079,1688279592,12.457 16,0020,0027,0988.3,+22.2,076,0093,1688279892,12.452 18,0023,0031,0988.2,+22.1,078,0086,1688280192,12.449 18,0025,0034,0988.1,+22.0,078,0073,1688280492,12.448 11,0023,0031,0988.0,+22.0,078,0078,1688280792,12.441 16,0024,0032,0988.1,+22.0,078,0077,1688281092,12.437 18,0022,0029,0988.1,+21.9,078,0065,1688281392,12.421 16,0024,0032,0988.3,+21.9,079,0066,1688281692,12.43 99,0027,0037,0988.2,+21.8,080,0083,1688281992,12.427 13,0025,0034,0988.1,+21.8,079,0086,1688282292,12.429 16,0026,0036,0988.2,+21.8,080,0073,1688282592,12.44 16,0024,0032,0988.1,+21.8,080,0077,1688282892,12.553 16,0026,0036,0988.1,+21.7,080,0083,1688283192,12.543 16,0026,0036,0987.9,+21.7,080,0089,1688283492,12.545 16,0024,0032,0988.0,+21.8,080,0085,1688283792,12.538 11,0021,0028,0988.1,+21.8,080,0075,1688284092,12.53 11,0022,0029,0988.1,+21.7,080,0075,1688284392,12.524 11,0019,0026,0988.2,+21.8,080,0080,1688284692,12.517 16,0025,0034,0988.1,+21.8,078,0076,1688284992,12.507 18,0017,0023,0988.0,+21.7,079,0084,1688285292,12.504 18,0022,0029,0987.6,+21.8,079,0081,1688285592,12.496 13,0025,0034,0987.7,+21.8,080,0086,1688285892,12.498 16,0023,0031,0987.6,+21.8,079,0089,1688286192,12.523 16,0021,0028,0987.8,+21.8,080,0086,1688286492,12.639 16,0022,0029,0987.9,+21.8,079,0088,1688286792,12.642 11,0019,0026,0987.8,+21.8,079,0093,1688287092,12.631 13,0022,0029,0987.9,+21.8,080,0090,1688287392,12.628 16,0020,0027,0987.6,+21.8,080,0101,1688287692,12.622 13,0021,0028,0987.5,+21.7,080,0078,1688287992,12.611 16,0022,0029,0988.0,+21.8,080,0076,1688288292,12.605 99,0019,0026,0987.5,+21.7,080,0091,1688288592,12.599 16,0020,0027,0987.8,+21.5,082,0081,1688288892,12.589 16,0019,0026,0987.8,+21.7,080,0090,1688289192,12.581 99,0016,0022,0988.1,+21.5,081,0085,1688289492,12.575 00,0020,0027,0987.8,+21.5,080,0086,1688289792,12.606 16,0016,0022,0988.1,+21.5,079,0076,1688290092,12.73 16,0022,0029,0988.2,+21.6,081,0084,1688290392,12.711 16,0015,0021,0988.1,+21.6,080,0086,1688290692,12.713 13,0023,0031,0988.2,+21.6,081,0081,1688290992,12.706 16,0018,0024,0988.3,+21.6,080,0082,1688291292,12.707 16,0022,0029,0988.4,+21.5,081,0077,1688291592,12.697 16,0016,0022,0988.4,+21.6,079,0074,1688291892,12.697 13,0018,0024,0988.2,+21.6,081,0093,1688292192,12.693 16,0020,0027,0988.1,+21.7,079,0098,1688292492,12.792 11,0018,0024,0988.5,+21.7,081,0081,1688292792,12.676 11,0018,0024,0988.2,+21.6,080,0079,1688293092,12.673 16,0023,0031,0988.4,+21.8,080,0087,1688293392,12.703 13,0018,0024,0988.3,+21.8,080,0080,1688293692,12.814 13,0018,0024,0988.3,+21.9,079,0069,1688293992,12.813 00,0019,0026,0988.4,+21.9,080,0081,1688294292,12.805 16,0018,0024,0988.1,+21.9,079,0094,1688294592,12.8 13,0019,0026,0988.3,+22.0,079,0083,1688294892,12.795 00,0015,0021,0988.4,+21.9,080,0086,1688295192,12.791 16,0016,0022,0988.2,+22.1,079,0073,1688295492,12.791 11,0020,0027,0988.2,+22.0,080,0077,1688295792,12.788 16,0019,0026,0988.1,+22.1,079,0082,1688296092,12.783 16,0019,0026,0988.2,+22.1,080,0085,1688296392,12.774 16,0020,0027,0988.2,+22.1,078,0086,1688296692,12.757 13,0021,0028,0988.5,+22.2,079,0089,1688296992,12.793 16,0019,0026,0988.7,+22.3,078,0076,1688297292,12.916 13,0020,0027,0988.6,+22.4,078,0087,1688297592,12.905 11,0019,0026,0988.3,+22.4,078,0071,1688297892,12.908 16,0019,0026,0988.3,+22.6,078,0089,1688298192,12.902 11,0019,0026,0988.5,+22.6,078,0078,1688298492,12.883 13,0020,0027,0988.5,+22.7,077,0076,1688298792,12.887 16,0015,0021,0988.2,+22.7,077,0080,1688299092,12.879 13,0017,0023,0988.3,+22.9,076,0087,1688299392,12.902 16,0016,0022,0988.5,+23.0,076,0074,1688299692,12.875 13,0017,0023,0988.5,+23.0,076,0069,1688299992,12.878 13,0016,0022,0988.4,+23.2,075,0075,1688300292,12.858 16,0015,0021,0988.3,+23.3,074,0079,1688300592,12.922 11,0013,0017,0988.4,+23.3,074,0065,1688300893,13.002 18,0012,0016,0988.5,+23.5,074,0076,1688301192,12.99 16,0015,0021,0988.5,+23.5,073,0070,1688301492,12.991 09,0015,0021,0988.5,+23.4,075,0093,1688301792,12.985 09,0016,0022,0988.4,+23.5,074,0075,1688302092,12.968 13,0016,0022,0988.3,+23.7,072,0092,1688302392,12.985 18,0014,0018,0988.1,+23.8,071,0081,1688302693,13.006 16,0013,0017,0988.1,+23.9,072,0076,1688302992,12.954 06,0014,0018,0988.3,+23.9,072,0069,1688303292,12.964 16,0018,0024,0988.2,+23.9,072,0084,1688303592,12.951 11,0015,0021,0988.0,+24.0,071,0075,1688303893,13.016 16,0012,0016,0988.0,+23.9,072,0080,1688304192,12.977 13,0014,0018,0987.8,+24.2,072,0083,1688304493,13.092 13,0011,0015,0988.2,+24.4,071,0080,1688304793,13.077 13,0014,0018,0988.0,+24.3,071,0066,1688305093,13.08 16,0014,0018,0988.0,+24.3,070,0072,1688305393,13.08 16,0013,0017,0988.1,+24.2,071,0072,1688305693,13.071 11,0015,0021,0988.5,+24.1,071,0087,1688305993,13.061 09,0012,0016,0988.3,+24.0,071,0083,1688306293,13.048 09,0010,0013,0988.1,+24.0,071,0081,1688306593,13.042 13,0014,0018,0988.2,+24.0,072,0088,1688306893,13.038 11,0011,0015,0988.3,+23.8,073,0071,1688307193,13.031 11,0012,0016,0988.1,+23.8,072,0093,1688307493,13.028 16,0009,0012,0988.0,+23.8,072,0068,1688307793,13.055 13,0013,0017,0988.4,+23.7,074,0087,1688308093,13.169 13,0011,0015,0988.1,+23.8,072,0089,1688308393,13.177 11,0009,0012,0988.2,+23.7,073,0108,1688308693,13.154 13,0010,0013,0988.4,+23.7,073,0091,1688308993,13.151 11,0008,0011,0988.2,+23.8,073,0077,1688309293,13.138 99,0008,0011,0988.3,+23.8,073,0073,1688309593,13.132 11,0009,0012,0988.3,+23.8,072,0069,1688309893,13.131 16,0009,0012,0988.2,+24.1,073,0090,1688310193,13.129 13,0010,0013,0988.1,+24.1,072,0074,1688310493,13.13 13,0010,0013,0988.4,+24.2,072,0083,1688310793,13.119 00,0008,0011,0988.4,+24.1,072,0073,1688311093,13.115 99,0008,0011,0988.2,+24.1,073,0085,1688311396,16.05 16,0010,0013,0988.4,+24.1,073,0092,1688312596,16.293 16,0011,0015,0988.3,+24.2,072,0082,1688313796,16.146 16,0011,0015,0988.6,+24.2,073,0083,1688314093,13.319 13,0010,0013,0988.5,+24.0,076,0085,1688315593,13.413 16,0011,0015,0988.6,+23.1,081,0108,1688317993,13.302 16,0012,0016,0988.5,+22.7,082,0099,1688319193,13.433 13,0014,0018,0988.1,+22.7,080,0113,1688319493,13.426 16,0012,0016,0988.6,+22.8,081,0110,1688319793,13.422 16,0009,0012,0988.3,+22.8,080,0103,1688320093,13.419 13,0013,0017,0988.4,+22.8,081,0097,1688320393,13.414 13,0013,0017,0988.4,+22.9,081,0096,1688320693,13.411 16,0012,0016,0988.4,+23.0,080,0110,1688320993,13.4 11,0011,0015,0988.3,+23.1,079,0102,1688321293,13.399 16,0013,0017,0988.2,+23.0,080,0090,1688321593,13.394 99,0014,0018,0988.4,+23.0,080,0102,1688321893,13.389 13,0010,0013,0988.4,+23.0,078,0086,1688322193,13.427 16,0011,0015,0988.1,+22.8,077,0124,1688322493,13.54 16,0009,0012,0988.4,+22.7,078,0096,1688322793,13.537 16,0011,0015,0988.3,+22.6,079,0088,1688323093,13.525 18,0010,0013,0988.1,+22.8,077,0097,1688323393,13.529 13,0012,0016,0988.6,+23.0,078,0092,1688323693,13.52 16,0011,0015,0988.3,+23.2,079,0107,1688323993,13.516 13,0008,0011,0988.3,+22.5,079,0101,1688324293,13.504 11,0015,0021,0988.3,+22.6,079,0098,1688324593,13.497 13,0010,0013,0988.2,+22.6,079,0090,1688324893,13.488 16,0011,0015,0988.2,+22.7,080,0085,1688325193,13.488 13,0010,0013,0988.4,+23.0,079,0104,1688325493,13.488 99,0011,0015,0988.5,+22.7,079,0100,1688325793,13.515 11,0010,0013,0988.5,+22.5,079,0109,1688326093,13.615 09,0015,0021,0988.3,+22.5,080,0103,1688326393,13.613 13,0008,0011,0988.6,+22.7,079,0085,1688326693,13.612 13,0008,0011,0988.2,+22.4,080,0085,1688326993,13.591 13,0011,0015,0988.3,+22.6,080,0083,1688327293,13.591 16,0008,0011,0988.4,+22.6,080,0092,1688327593,13.588 18,0010,0013,0988.2,+22.5,079,0083,1688327893,13.587 13,0009,0012,0988.6,+22.7,077,0087,1688328193,13.584 16,0007,0010,0988.2,+22.4,078,0084,1688328493,13.576 13,0008,0011,0988.1,+22.1,078,0092,1688328793,13.566 11,0010,0013,0988.2,+22.2,078,0086,1688329093,13.572 09,0008,0011,0988.2,+22.1,079,0076,1688329393,13.597 11,0008,0011,0988.0,+22.3,078,0081,1688329693,13.702 16,0009,0012,0988.2,+22.1,079,0078,1688329993,13.7 11,0009,0012,0988.1,+22.3,078,0080,1688330293,13.693 18,0010,0013,0988.2,+22.2,079,0083,1688330593,13.682 18,0010,0013,0987.8,+22.0,079,0085,1688330893,13.685 18,0012,0016,0988.0,+22.0,080,0085,1688331193,13.676 16,0009,0012,0987.9,+21.9,080,0098,1688331493,13.675 21,0009,0012,0988.2,+22.2,080,0079,1688331793,13.679 13,0010,0013,0988.0,+22.2,079,0083,1688332093,13.661 13,0010,0013,0987.8,+22.1,080,0096,1688332393,13.658 99,0010,0013,0987.8,+22.3,078,0092,1688332693,13.653 13,0010,0013,0987.9,+22.2,078,0092,1688332993,13.683 86,0008,0011,0987.8,+22.3,077,0095,1688333293,13.793 13,0011,0015,0987.9,+22.3,077,0077,1688333593,13.783 13,0010,0013,0988.0,+22.3,077,0085,1688333893,13.787 16,0014,0018,0987.7,+22.4,077,0072,1688334193,13.77 16,0012,0016,0987.7,+22.3,076,0076,1688334493,13.759 13,0010,0013,0988.0,+22.1,078,0099,1688334793,13.76 16,0010,0013,0987.9,+22.1,077,0084,1688335093,13.761 13,0011,0015,0987.7,+22.3,077,0074,1688335393,13.757 16,0010,0013,0987.8,+22.0,076,0094,1688335693,13.756 99,0012,0016,0987.9,+22.0,078,0089,1688335993,13.748 16,0012,0016,0987.6,+22.2,077,0084,1688336293,13.74 16,0010,0013,0988.1,+22.1,078,0092,1688336593,13.761 18,0010,0013,0987.9,+22.1,077,0082,1688336893,13.875 13,0010,0013,0987.9,+22.2,077,0100,1688337193,13.876 18,0009,0012,0988.1,+21.6,078,0087,1688337493,13.887 16,0013,0017,0988.1,+22.0,078,0091,1688337793,13.883 13,0009,0012,0987.9,+21.9,078,0096,1688338093,13.862 18,0013,0017,0987.8,+22.2,076,0088,1688338393,13.858 11,0010,0013,0987.9,+21.9,077,0085,1688338693,13.855 13,0012,0016,0988.0,+21.9,078,0070,1688338993,13.842 16,0011,0015,0987.8,+21.9,077,0074,1688339293,13.84 11,0010,0013,0988.0,+22.1,075,0074,1688339593,13.841 13,0012,0016,0988.2,+21.7,078,0069,1688339893,13.831 13,0011,0015,0988.0,+21.7,078,0096,1688340193,13.865 13,0011,0015,0987.9,+21.9,078,0087,1688340493,13.965 16,0009,0012,0988.0,+21.7,078,0103,1688340793,13.969 16,0010,0013,0988.0,+22.0,078,0082,1688341093,13.956 11,0013,0017,0988.1,+21.7,078,0078,1688341393,13.952 11,0013,0017,0988.1,+21.7,079,0075,1688341693,13.983 16,0014,0018,0987.9,+21.6,079,0071,1688341993,13.951 00,0011,0015,0988.4,+21.9,079,0087,1688342293,13.936 16,0013,0017,0988.0,+21.7,080,0077,1688342593,13.93 18,0010,0013,0988.1,+21.6,080,0071,1688342893,13.928 16,0012,0016,0988.4,+21.5,079,0087,1688343193,13.912 16,0009,0012,0988.4,+21.5,079,0087,1688343493,13.897 18,0013,0017,0988.2,+21.6,080,0079,1688343793,13.941 16,0015,0021,0988.5,+21.5,080,0088,1688344094,14.056 13,0012,0016,0988.4,+21.4,080,0093,1688344394,14.048 16,0013,0017,0988.0,+21.3,081,0088,1688344694,14.044 13,0010,0013,0988.2,+21.3,081,0079,1688344994,14.04 13,0012,0016,0988.5,+21.2,082,0093,1688345294,14.028 16,0011,0015,0988.4,+21.0,083,0082,1688345594,14.021 16,0012,0016,0988.3,+21.1,082,0087,1688345894,14.021 99,0014,0018,0988.6,+21.0,082,0082,1688346194,14.008 16,0014,0018,0988.7,+20.9,083,0070,1688346494,14.012 16,0019,0026,0988.5,+21.0,083,0098,1688346794,14.006 16,0013,0017,0988.4,+21.0,082,0076,1688347094,14.035 16,0012,0016,0988.6,+21.0,081,0094,1688347394,14.029 18,0014,0018,0988.6,+21.0,081,0083,1688347694,14.143 16,0013,0017,0988.5,+21.1,082,0085,1688347994,14.139 25,0018,0024,0988.6,+21.0,082,0077,1688348294,14.131 30,0018,0024,0988.7,+20.8,083,0103,1688348594,14.13 16,0016,0022,0988.4,+20.9,082,0094,1688348894,14.135 16,0016,0022,0988.6,+20.9,082,0087,1688349194,14.131 16,0014,0018,0988.6,+21.0,082,0077,1688349494,14.121 16,0016,0022,0988.7,+20.9,082,0072,1688349794,14.109 18,0016,0022,0988.4,+20.9,083,0081,1688350094,14.1 18,0018,0024,0988.4,+20.9,082,0069,1688350394,14.099 18,0017,0023,0988.4,+20.9,083,0073,1688350694,14.087 18,0016,0022,0988.4,+20.9,082,0066,1688350994,14.116 16,0017,0023,0988.5,+20.9,083,0081,1688351294,14.24 16,0015,0021,0988.4,+20.9,082,0066,1688351594,14.236 13,0016,0022,0988.4,+20.9,083,0079,1688351894,14.226 18,0015,0021,0988.2,+21.0,083,0087,1688352194,14.204 16,0016,0022,0988.1,+21.0,082,0081,1688352494,14.209 18,0016,0022,0988.4,+20.9,082,0083,1688352794,14.21 16,0014,0018,0988.1,+20.9,082,0077,1688353094,14.203 16,0013,0017,0988.1,+20.9,082,0075,1688353394,14.195 18,0014,0018,0988.2,+20.9,082,0070,1688353694,14.194 99,0015,0021,0988.2,+20.9,083,0063,1688353994,14.175 16,0014,0018,0988.5,+20.9,083,0078,1688354294,14.175 16,0011,0015,0988.5,+20.9,083,0067,1688354594,14.209 16,0012,0016,0988.6,+20.9,081,0071,1688354894,14.322 16,0012,0016,0988.5,+21.0,081,0083,1688355194,14.312 11,0012,0016,0988.3,+20.9,081,0084,1688355494,14.3 21,0013,0017,0988.7,+20.8,082,0087,1688355794,14.296 16,0011,0015,0988.5,+20.8,081,0078,1688356094,14.291 13,0011,0015,0988.6,+20.8,082,0094,1688356394,14.29 16,0012,0016,0988.6,+20.8,082,0107,1688356694,14.284 13,0011,0015,0988.4,+20.7,081,0055,1688356994,14.285 16,0018,0024,0988.8,+20.8,081,0074,1688357294,14.288 18,0010,0013,0988.7,+20.8,082,0072,1688357594,14.28 13,0010,0013,0988.7,+20.8,081,0083,1688357894,14.265 00,0011,0015,0988.5,+20.8,082,0086,1688358194,14.291 18,0012,0016,0988.4,+20.8,082,0078,1688358494,14.43 13,0012,0016,0988.3,+20.8,083,0072,1688358794,14.4 99,0012,0016,0988.4,+20.8,083,0087,1688359094,14.403 18,0010,0013,0988.3,+20.8,082,0093,1688359394,14.39 13,0011,0015,0988.4,+20.8,083,0094,1688359694,14.381 16,0011,0015,0988.0,+20.8,082,0105,1688359994,14.372 16,0012,0016,0988.5,+20.7,083,0091,1688360294,14.375 99,0013,0017,0988.1,+20.8,083,0074,1688360594,14.363 16,0011,0015,0988.1,+20.7,083,0074,1688360894,14.444 13,0012,0016,0988.1,+20.8,083,0086,1688361194,14.366 16,0012,0016,0988.3,+20.7,084,0084,1688361494,14.348 16,0011,0015,0988.2,+20.6,084,0064,1688361794,14.397 16,0011,0015,0988.4,+20.7,084,0072,1688362094,14.49 16,0011,0015,0988.4,+20.7,083,0072,1688362394,14.491 16,0014,0018,0988.4,+20.7,083,0090,1688362694,14.487 13,0010,0013,0988.3,+20.7,083,0081,1688362994,14.494 99,0014,0018,0988.4,+20.6,084,0076,1688363294,14.475 86,0012,0016,0988.2,+20.5,084,0083,1688363594,14.495 18,0013,0017,0988.3,+20.5,084,0093,1688363894,14.47 16,0015,0021,0988.2,+20.5,084,0091,1688364194,14.478 13,0016,0022,0988.1,+20.5,084,0088,1688364494,14.46 16,0012,0016,0988.0,+20.5,084,0081,1688364794,14.476 13,0013,0017,0988.3,+20.4,084,0080,1688365094,14.443 11,0011,0015,0987.9,+20.4,084,0095,1688365394,14.468 16,0012,0016,0987.8,+20.3,084,0068,1688365694,14.619 13,0012,0016,0988.3,+20.3,083,0074,1688365994,14.583 13,0011,0015,0988.0,+20.3,084,0089,1688366294,14.569 16,0013,0017,0987.9,+20.3,083,0088,1688366594,14.564 13,0011,0015,0987.8,+20.3,083,0095,1688366894,14.56 16,0014,0018,0988.0,+20.2,083,0073,1688367194,14.55 13,0011,0015,0988.0,+20.2,083,0081,1688367494,14.543 09,0014,0018,0987.9,+20.2,084,0079,1688367794,14.546 13,0017,0023,0988.0,+20.1,084,0084,1688368094,14.546 16,0011,0015,0987.8,+20.2,084,0072,1688368394,14.526 99,0013,0017,0987.9,+20.2,084,0089,1688368694,14.52 16,0011,0015,0988.0,+20.1,083,0086,1688368994,14.552 13,0016,0022,0987.8,+20.2,084,0084,1688369294,14.661 13,0013,0017,0987.9,+20.1,084,0081,1688369594,14.656 16,0013,0017,0988.0,+20.1,084,0079,1688369894,14.659 16,0010,0013,0987.7,+20.1,084,0080,1688370194,14.638 13,0013,0017,0987.8,+20.1,084,0104,1688370494,14.642 11,0013,0017,0987.8,+20.1,084,0072,1688370794,14.635 16,0013,0017,0988.1,+20.2,084,0092,1688371094,14.625 13,0011,0015,0987.9,+20.2,084,0109,1688371394,14.62 99,0011,0015,0988.1,+20.2,084,0071,1688371694,14.607 16,0012,0016,0987.9,+20.2,084,0081,1688371994,14.617 16,0012,0016,0988.0,+20.2,084,0083,1688372294,14.617 16,0012,0016,0988.1,+20.2,084,0085,1688372594,14.662 13,0013,0017,0988.0,+20.3,083,0094,1688372894,14.736 99,0012,0016,0988.0,+20.2,083,0095,1688373194,14.748 16,0016,0022,0988.1,+20.4,083,0087,1688373494,14.733 13,0011,0015,0988.2,+20.2,083,0096,1688373794,14.719 16,0011,0015,0988.2,+20.2,084,0091,1688374094,14.724 18,0017,0023,0988.1,+20.2,084,0098,1688374394,14.726 18,0015,0021,0988.0,+20.2,084,0074,1688374694,14.72 00,0012,0016,0987.8,+20.1,084,0077,1688374994,14.709 13,0011,0015,0987.8,+20.2,084,0097,1688375294,14.707 16,0022,0029,0987.9,+20.2,084,0100,1688375594,14.687 16,0017,0023,0988.0,+20.1,083,0083,1688375894,14.679 16,0011,0015,0988.0,+20.1,084,0091,1688376194,14.735 16,0015,0021,0987.9,+20.1,084,0111,1688376494,14.831 16,0011,0015,0988.0,+20.1,084,0074,1688376794,14.822 99,0010,0013,0987.9,+20.1,084,0096,1688377094,14.818 16,0011,0015,0988.0,+20.1,083,0106,1688377394,14.82 16,0011,0015,0987.9,+20.1,084,0096,1688377694,14.829 16,0010,0013,0988.0,+20.0,083,0099,1688377994,14.807 13,0010,0013,0987.9,+20.1,083,0088,1688378294,14.794 18,0012,0016,0987.7,+20.1,084,0093,1688378594,14.801 13,0010,0013,0988.2,+20.1,083,0087,1688378894,14.793 16,0012,0016,0988.1,+20.1,084,0095,1688379194,14.79 99,0010,0013,0987.9,+20.1,084,0079,1688379494,14.78 16,0012,0016,0988.1,+20.1,084,0078,1688379794,14.803 18,0010,0013,0988.3,+20.1,084,0087,1688380094,14.917 18,0010,0013,0988.1,+20.1,084,0084,1688380394,14.917 16,0010,0013,0988.0,+20.2,084,0074,1688380694,14.915 16,0011,0015,0988.2,+20.2,084,0086,1688380994,14.904 18,0013,0017,0988.1,+20.2,084,0073,1688381294,14.899 18,0012,0016,0988.2,+20.2,084,0077,1688381594,14.886 16,0011,0015,0988.2,+20.3,084,0085,1688381894,14.911 18,0009,0012,0988.3,+20.3,084,0097,1688382194,14.872 13,0012,0016,0988.5,+20.3,084,0079,1688382494,14.882 16,0011,0015,0988.3,+20.3,084,0082,1688382794,14.869 16,0014,0018,0988.3,+20.3,084,0081,1688383094,14.858 16,0011,0015,0988.3,+20.3,084,0097,1688383394,14.896 16,0012,0016,0988.5,+20.4,084,0075,1688383695,15.008 18,0009,0012,0988.5,+20.4,084,0083,1688383994,14.992 16,0010,0013,0988.7,+20.5,083,0063,1688384294,14.994 16,0009,0012,0988.7,+20.5,083,0088,1688384594,14.992 99,0010,0013,0988.9,+20.5,083,0094,1688384894,14.984 16,0009,0012,0988.9,+20.6,084,0107,1688385194,14.977 18,0007,0010,0988.9,+20.7,083,0087,1688385494,14.972 18,0009,0012,0988.8,+20.7,083,0077,1688385794,14.966 16,0012,0016,0988.7,+20.8,083,0079,1688386094,14.957 18,0009,0012,0988.8,+20.8,083,0078,1688386394,14.962 16,0008,0011,0988.7,+20.8,083,0085,1688386694,14.954 16,0010,0013,0989.2,+20.8,083,0083,1688386994,14.987 16,0008,0011,0989.1,+20.7,083,0098,1688387295,15.102 13,0006,0008,0989.3,+20.7,083,0084,1688387595,15.109 16,0007,0010,0989.2,+20.7,083,0083,1688387895,15.101 16,0008,0011,0989.0,+20.6,083,0072,1688388195,15.091 18,0005,0007,0988.9,+20.6,083,0082,1688388495,15.082 18,0007,0010,0988.9,+20.5,083,0069,1688388795,15.082 13,0006,0008,0988.9,+20.5,083,0082,1688389095,15.075 13,0006,0008,0988.9,+20.5,083,0098,1688389395,15.069 13,0006,0008,0989.0,+20.6,083,0092,1688389695,15.068 13,0005,0007,0989.0,+20.5,083,0096,1688389995,15.075 13,0006,0008,0989.0,+20.6,083,0091,1688390295,15.059 21,0007,0010,0989.3,+20.7,083,0084,1688390595,15.086 13,0008,0011,0989.3,+20.7,083,0076,1688390895,15.2 16,0006,0008,0989.1,+20.9,083,0100,1688391195,15.184 16,0006,0008,0989.0,+21.0,083,0078,1688391495,15.179 13,0005,0007,0989.0,+21.0,083,0082,1688391795,15.165 13,0008,0011,0989.1,+21.1,082,0088,1688392095,15.165 11,0006,0008,0989.1,+21.1,082,0091,1688392395,15.162 16,0005,0007,0989.4,+21.1,082,0099,1688392695,15.153 99,0006,0008,0989.2,+21.3,082,0098,1688392995,15.15 16,0005,0007,0989.6,+21.2,082,0086,1688393295,15.18 18,0007,0010,0989.6,+21.3,082,0086,1688393595,15.142 16,0006,0008,0989.6,+20.9,082,0090,1688393895,15.135 16,0006,0008,0989.3,+20.8,081,0081,1688394195,15.152 18,0005,0007,0989.4,+20.7,082,0087,1688394495,15.277 99,0004,0006,0989.4,+20.6,082,0122,1688394795,15.272 16,0008,0011,0989.7,+20.5,081,0089,1688395095,15.273 18,0004,0006,0989.8,+20.6,081,0078,1688395395,15.258 54,0005,0007,0989.4,+20.7,080,0092,1688395695,15.25 13,0006,0008,0989.4,+20.6,080,0080,1688395995,15.249 16,0006,0008,0989.2,+20.7,080,0082,1688396295,15.253 16,0005,0007,0989.3,+20.8,079,0090,1688396595,15.244 16,0004,0006,0989.4,+20.8,080,0083,1688396895,15.237 16,0005,0007,0989.5,+20.6,079,0106,1688397195,15.23 18,0005,0007,0989.3,+20.8,080,0064,1688397495,15.219 21,0004,0006,0989.6,+21.0,080,0099,1688397795,15.242 18,0006,0008,0989.5,+20.8,080,0070,1688398095,15.353 16,0006,0008,0989.7,+20.8,080,0064,1688398395,15.342 16,0006,0008,0989.6,+20.9,078,0098,1688398695,15.338 18,0006,0008,0989.4,+20.9,079,0079,1688398995,15.338 18,0006,0008,0989.7,+21.0,079,0069,1688399295,15.319 16,0006,0008,0989.5,+20.9,080,0083,1688399595,15.317 18,0007,0010,0989.7,+21.0,079,0078,1688399895,15.317 18,0008,0011,0989.8,+21.4,078,0089,1688400195,15.312 16,0008,0011,0989.5,+21.5,078,0078,1688400495,15.316 16,0006,0008,0989.5,+21.3,077,0079,1688400795,15.297 18,0008,0011,0989.7,+21.0,078,0075,1688401095,15.3 16,0006,0008,0989.7,+21.5,078,0072,1688401395,15.312 18,0005,0007,0989.6,+21.7,078,0084,1688401695,15.434 18,0005,0007,0989.6,+21.7,077,0098,1688401995,15.432 16,0004,0006,0989.6,+21.7,078,0073,1688402295,15.46 16,0004,0006,0989.7,+21.7,078,0065,1688402595,15.431 16,0003,0005,0989.4,+21.6,077,0080,1688402895,15.429 16,0006,0008,0989.5,+21.7,079,0085,1688403195,15.419 16,0007,0010,0989.7,+21.7,077,0080,1688403495,15.399 16,0006,0008,0989.7,+21.7,078,0086,1688403795,15.401 13,0006,0008,0989.5,+21.5,079,0077,1688404095,15.4 16,0007,0010,0989.5,+21.6,078,0091,1688404395,15.39 16,0005,0007,0989.5,+21.6,078,0086,1688404695,15.385 18,0008,0011,0989.7,+21.8,077,0072,1688404995,15.421 16,0006,0008,0989.3,+22.1,077,0080,1688405295,15.533 18,0006,0008,0989.4,+22.3,077,0083,1688405595,15.533 18,0006,0008,0989.5,+22.4,077,0086,1688405895,15.517 21,0006,0008,0989.2,+22.7,075,0094,1688406195,15.512 16,0006,0008,0989.4,+22.9,075,0084,1688406495,15.503 16,0005,0007,0989.2,+22.9,076,0063,1688406795,15.516 16,0005,0007,0989.3,+23.3,075,0086,1688407095,15.502 18,0005,0007,0989.3,+24.0,071,0089,1688407395,15.5 16,0006,0008,0989.2,+24.3,072,0096,1688407695,15.498 16,0005,0007,0989.1,+23.5,073,0073,1688407995,15.486 16,0005,0007,0989.4,+24.5,070,0076,1688408295,15.486 16,0003,0005,0989.2,+24.0,071,0081,1688408595,15.52 13,0003,0005,0989.3,+24.2,070,0091,1688408895,15.63 18,0004,0006,0989.2,+24.1,070,0077,1688409195,15.622 16,0003,0005,0989.1,+24.3,070,0065,1688409495,15.626 13,0004,0006,0989.4,+24.7,068,0076,1688409795,15.616 16,0003,0005,0989.2,+24.7,069,0093,1688410095,15.613 18,0002,0003,0989.4,+24.6,071,0079,1688410395,15.603 16,0007,0010,0989.2,+24.8,068,0081,1688410695,15.611 16,0003,0005,0989.6,+25.1,068,0080,1688410995,15.596 13,0009,0012,0989.4,+25.1,068,0091,1688411295,15.591 13,0003,0005,0989.3,+24.9,069,0075,1688411595,15.583 13,0003,0005,0989.4,+24.9,069,0080,1688411895,15.588 86,0004,0006,0989.3,+25.4,065,0099,1688412195,15.623 16,0003,0005,0989.2,+24.8,066,0086,1688412495,15.731 16,0004,0006,0989.2,+24.5,066,0088,1688412795,15.718 16,0003,0005,0989.1,+26.0,064,0081,1688413095,15.712 13,0006,0008,0989.2,+27.6,064,0074,1688413395,15.711 09,0002,0003,0989.3,+26.1,061,0090,1688413695,15.708 16,0003,0005,0989.0,+25.5,064,0088,1688413995,15.714 13,0003,0005,0989.0,+26.2,062,0077,1688414295,15.702 99,0003,0005,0989.1,+25.5,067,0075,1688414595,15.719 13,0002,0003,0989.4,+25.7,064,0096,1688414895,15.708 13,0002,0003,0989.3,+25.7,066,0076,1688415195,15.695 13,0003,0005,0989.3,+25.7,066,0083,1688415495,15.692 13,0002,0003,0989.2,+25.5,066,0076,1688415795,15.725 16,0003,0005,0989.0,+26.0,065,0066,1688416095,15.839 13,0004,0006,0989.1,+26.4,065,0072,1688416395,15.852 11,0002,0003,0989.3,+25.7,065,0070,1688416695,15.829 11,0003,0005,0989.5,+26.2,064,0093,1688416995,15.811 16,0004,0006,0988.9,+26.0,065,0084,1688417295,15.803 13,0002,0003,0989.3,+26.6,062,0086,1688417595,15.802 11,0003,0005,0989.0,+25.1,064,0083,1688417895,15.803 16,0002,0003,0989.1,+25.0,067,0086,1688418195,15.794 13,0003,0005,0989.0,+25.2,067,0075,1688418495,15.791 11,0004,0006,0989.3,+24.6,068,0077,1688418795,15.78 13,0003,0005,0989.2,+24.3,072,0071,1688419095,15.775 13,0005,0007,0989.4,+23.9,072,0092,1688419395,15.799 11,0002,0003,0989.2,+24.6,071,0096,1688419695,15.925 13,0004,0006,0989.1,+24.9,071,0082,1688419995,15.92 16,0002,0003,0989.0,+24.3,070,0083,1688420295,15.913 13,0002,0003,0989.1,+24.1,069,0101,1688420595,15.904 16,0002,0003,0989.0,+24.3,069,0083,1688420895,15.899 13,0003,0005,0989.1,+24.8,070,0072,1688421195,15.904 13,0004,0006,0989.2,+24.3,073,0085,1688421495,15.893 11,0004,0006,0989.4,+23.8,074,0076,1688421795,15.879 99,0003,0005,0989.2,+24.3,072,0076,1688422095,15.881 16,0004,0006,0989.3,+24.2,073,0086,1688422395,15.876 13,0005,0007,0989.2,+24.3,072,0076,1688422695,15.866 13,0007,0010,0989.4,+23.8,072,0083,1688422995,15.9 11,0003,0005,0989.4,+23.9,073,0059,1688423296,16.023 16,0004,0006,0989.1,+24.0,073,0090,1688423596,16.009 18,0003,0005,0989.6,+24.0,073,0073,1688423896,16.003 13,0004,0006,0989.2,+24.1,071,0080,1688424195,15.994 16,0002,0003,0989.3,+24.9,069,0067,1688424495,15.997 13,0002,0003,0989.5,+25.5,066,0077,1688424795,15.99 13,0003,0005,0989.2,+25.5,066,0091,1688425095,15.972 13,0004,0006,0989.6,+25.1,066,0089,1688425395,15.973 13,0003,0005,0989.2,+25.2,065,0092,1688425695,15.962 16,0002,0003,0989.2,+25.6,064,0065,1688425995,15.962 00,0003,0005,0989.3,+25.4,066,0087,1688426295,15.957 16,0006,0008,0989.3,+25.1,066,0081,1688426596,16.001 11,0003,0005,0989.6,+25.1,067,0077,1688426896,16.104 11,0003,0005,0989.5,+25.8,065,0080,1688427196,16.106 13,0004,0006,0989.3,+24.9,068,0079,1688427496,16.226 13,0005,0007,0989.6,+24.8,068,0076,1688427796,16.087 16,0005,0007,0989.4,+24.7,068,0074,1688428096,16.076 16,0003,0005,0989.5,+25.2,067,0074,1688428396,16.076 13,0005,0007,0989.5,+24.7,069,0084,1688428696,16.068 13,0004,0006,0989.2,+24.1,071,0101,1688428996,16.062 13,0003,0005,0989.4,+24.3,070,0073,1688429296,16.116 11,0003,0005,0989.3,+24.4,070,0087,1688429596,16.056 18,0005,0007,0989.2,+24.1,071,0088,1688429896,16.046 13,0005,0007,0989.3,+23.9,071,0090,1688430196,16.076 18,0005,0007,0989.2,+23.8,072,0085,1688430496,16.182 13,0009,0012,0989.4,+23.4,074,0088,1688430796,16.179 13,0005,0007,0989.2,+23.4,074,0087,1688431096,16.167 13,0006,0008,0989.1,+23.4,074,0086,1688431396,16.178 16,0010,0013,0989.3,+23.3,075,0072,1688431696,16.155 13,0008,0011,0989.1,+23.2,075,0081,1688431996,16.156 09,0007,0010,0989.5,+23.2,075,0069,1688432296,16.147 13,0006,0008,0989.4,+23.1,075,0077,1688432596,16.151 09,0006,0008,0989.6,+23.0,076,0096,1688432896,16.147 13,0008,0011,0989.4,+22.9,077,0085,1688433196,16.135 13,0007,0010,0989.8,+22.9,077,0069,1688433496,16.111 13,0011,0015,0989.9,+22.8,077,0072,1688433796,16.148 16,0010,0013,0989.9,+22.6,077,0076,1688434096,16.27 16,0007,0010,0989.9,+22.6,077,0085,1688434396,16.264 13,0007,0010,0989.8,+22.5,077,0071,1688434696,16.361 13,0006,0008,0990.1,+22.4,077,0083,1688434996,16.255 16,0006,0008,0990.4,+22.4,077,0089,1688435296,16.252 13,0008,0011,0990.3,+22.3,077,0080,1688435596,16.242 99,0013,0017,0990.4,+22.1,077,0082,1688435896,16.255 13,0007,0010,0990.4,+22.1,077,0078,1688436196,16.233 99,0010,0013,0990.5,+22.0,077,0074,1688436496,16.242 13,0013,0017,0990.5,+21.7,078,0071,1688436796,16.236 13,0010,0013,0990.8,+21.5,079,0092,1688437096,16.219 16,0010,0013,0990.8,+21.5,078,0089,1688437396,16.242 16,0013,0017,0990.6,+21.6,078,0086,1688437696,16.367 13,0011,0015,0990.8,+21.5,078,0094,1688437996,16.35 16,0013,0017,0990.7,+21.4,079,0084,1688438296,16.341 13,0009,0012,0990.5,+21.3,078,0092,1688438596,16.333 09,0013,0017,0990.6,+21.2,078,0077,1688438896,16.337 16,0015,0021,0990.5,+21.2,078,0098,1688439196,16.326 09,0015,0021,0990.8,+21.1,078,0076,1688439496,16.323 13,0012,0016,0990.7,+20.9,079,0065,1688439796,16.313 16,0009,0012,0990.8,+20.9,078,0070,1688440096,16.305 16,0012,0016,0990.7,+21.0,079,0094,1688440396,16.292 09,0014,0018,0990.7,+20.9,079,0087,1688440696,16.302 13,0012,0016,0990.9,+20.7,079,0076,1688440996,16.328 18,0011,0015,0990.8,+20.5,079,0074,1688441296,16.433 18,0012,0016,0990.7,+20.6,079,0095,1688441596,16.441 13,0012,0016,0991.0,+20.4,080,0076,1688441896,16.437 13,0013,0017,0990.8,+20.6,080,0081,1688442196,16.434 13,0014,0018,0990.9,+20.6,080,0088,1688442496,16.414 13,0015,0021,0991.2,+20.5,080,0083,1688442796,16.415 13,0014,0018,0991.0,+20.4,079,0082,1688443096,16.409 13,0018,0024,0991.4,+20.3,080,0074,1688443396,16.405 18,0019,0026,0991.5,+20.2,080,0082,1688443696,16.406 13,0015,0021,0991.3,+20.4,080,0095,1688443996,16.388 11,0017,0023,0991.4,+20.3,080,0093,1688444296,16.378 09,0018,0024,0991.3,+20.3,080,0076,1688444596,16.42 09,0016,0022,0991.4,+20.2,080,0063,1688444896,16.542 16,0015,0021,0991.4,+19.9,080,0082,1688445196,16.524 11,0015,0021,0991.4,+20.1,079,0074,1688445496,16.521 11,0016,0022,0991.6,+20.0,080,0083,1688445796,16.511 13,0016,0022,0991.5,+20.0,080,0074,1688446096,16.511 13,0016,0022,0991.4,+20.0,079,0071,1688446396,16.505 16,0019,0026,0991.4,+20.1,079,0082,1688446696,16.495 11,0018,0024,0991.4,+20.2,080,0100,1688446996,16.489 16,0016,0022,0991.5,+19.9,081,0076,1688447296,16.486 16,0018,0024,0991.7,+20.0,081,0074,1688447596,16.489 16,0023,0031,0991.4,+19.8,082,0087,1688447896,16.497 16,0017,0023,0991.5,+20.1,081,0084,1688448196,16.502 11,0019,0026,0991.6,+20.1,081,0075,1688448496,16.617 99,0019,0026,0991.7,+20.1,080,0075,1688448796,16.616 16,0028,0038,0991.6,+19.8,082,0095,1688449096,16.611 18,0019,0026,0991.6,+19.6,083,0080,1688449396,16.601 13,0020,0027,0991.7,+19.8,082,0091,1688449696,16.623 11,0019,0026,0991.7,+19.7,082,0096,1688449996,16.604 13,0019,0026,0991.4,+19.5,081,0084,1688450296,16.593 16,0020,0027,0991.9,+19.7,081,0096,1688450596,16.58 13,0023,0031,0991.6,+19.7,081,0069,1688450896,16.583 11,0026,0036,0991.5,+19.5,082,0088,1688451196,16.572 16,0027,0037,0991.6,+19.2,084,0085,1688451496,16.563 13,0035,0048,0991.6,+19.1,085,0087,1688451796,16.589 13,0028,0038,0991.7,+19.5,083,0090,1688452096,16.696 99,0022,0029,0991.5,+19.5,083,0092,1688452396,16.71 11,0023,0031,0991.4,+19.5,084,0076,1688452696,16.697 13,0022,0029,0991.6,+19.2,086,0066,1688452996,16.681 13,0020,0027,0991.3,+19.5,084,0080,1688453296,16.675 16,0021,0028,0991.5,+19.8,083,0072,1688453596,16.675 13,0021,0028,0991.7,+19.3,086,0082,1688453896,16.67 13,0021,0028,0991.8,+19.3,086,0106,1688454196,16.66 09,0021,0028,0991.5,+19.6,085,0071,1688454496,16.663 13,0021,0028,0991.4,+19.4,086,0079,1688454796,16.652 13,0019,0026,0991.4,+19.4,087,0071,1688455096,16.65 09,0023,0031,0991.8,+19.3,087,0069,1688455396,16.678 11,0019,0026,0991.4,+19.6,086,0078,1688455696,16.813 16,0021,0028,0991.4,+19.5,085,0098,1688455996,16.794 13,0020,0027,0991.2,+19.8,084,0069,1688456296,16.793 13,0016,0022,0991.3,+19.3,087,0078,1688456596,16.771 13,0015,0021,0991.4,+19.4,087,0087,1688456896,16.765 09,0015,0021,0991.4,+19.5,087,0077,1688457196,16.767 13,0013,0017,0991.4,+19.4,087,0085,1688457496,16.752 99,0014,0018,0991.6,+19.3,088,0081,1688457796,16.744 13,0012,0016,0991.8,+19.3,088,0078,1688458096,16.741 13,0012,0016,0991.4,+19.4,088,0075,1688458396,16.739 13,0011,0015,0991.7,+19.3,088,0083,1688458696,16.738 13,0011,0015,0991.8,+19.4,088,0084,1688458996,16.765 13,0023,0031,0991.5,+19.4,088,0070,1688459296,16.874 16,0015,0021,0991.6,+19.5,088,0073,1688459596,16.868 13,0015,0021,0991.7,+19.3,088,0087,1688459896,16.868 13,0013,0017,0991.7,+19.3,088,0078,1688460196,16.846 16,0011,0015,0991.8,+19.3,088,0094,1688460496,16.857 13,0022,0029,0991.7,+19.4,088,0067,1688460796,16.85 13,0021,0028,0991.6,+19.4,088,0083,1688461096,16.839 13,0015,0021,0991.5,+19.4,088,0082,1688461396,16.84 16,0016,0022,0991.5,+19.5,088,0081,1688461696,16.833 11,0018,0024,0991.8,+19.5,088,0077,1688461996,16.833 11,0017,0023,0991.7,+19.5,088,0085,1688462296,16.825 13,0015,0021,0991.5,+19.6,088,0075,1688462596,16.856 13,0017,0023,0991.9,+19.8,088,0083,1688462896,16.97 13,0018,0024,0992.0,+19.8,088,0092,1688463196,16.948 09,0021,0028,0991.9,+19.8,088,0087,1688463496,16.949 13,0019,0026,0992.2,+19.9,087,0060,1688463796,16.963 09,0017,0023,0992.2,+19.9,085,0096,1688464096,16.945 13,0009,0012,0992.1,+19.9,085,0082,1688464396,16.944 13,0017,0023,0992.2,+19.7,086,0074,1688464696,16.931 25,0013,0017,0992.0,+19.9,085,0090,1688464996,16.928 13,0019,0026,0992.3,+19.8,086,0088,1688465296,16.926 13,0018,0024,0992.4,+19.9,085,0097,1688465596,16.92 06,0015,0021,0992.5,+20.0,085,0079,1688465896,16.907 11,0016,0022,0992.4,+20.0,085,0075,1688466196,16.998 13,0012,0016,0992.4,+20.0,084,0087,1688466497,17.045 11,0007,0010,0992.6,+20.1,084,0079,1688466797,17.044 09,0008,0011,0992.6,+20.0,085,0079,1688467097,17.038 11,0008,0011,0992.7,+20.0,085,0094,1688467397,17.02 11,0011,0015,0992.8,+20.0,084,0094,1688467697,17.022 09,0010,0013,0992.6,+19.9,085,0070,1688467997,17.02 35,0010,0013,0992.6,+20.1,084,0103,1688468297,17.016 09,0010,0013,0993.0,+20.2,084,0081,1688468597,17.018 13,0009,0012,0992.9,+20.3,084,0084,1688468897,17.011 99,0010,0013,0993.0,+20.3,084,0068,1688469197,17.001 11,0009,0012,0992.6,+20.4,084,0080,1688469497,17.008 99,0010,0013,0992.8,+20.3,084,0076,1688469797,17.032 09,0011,0015,0993.1,+20.2,084,0072,1688470097,17.141 13,0013,0017,0992.6,+20.4,084,0086,1688470397,17.139 13,0011,0015,0992.9,+20.4,084,0078,1688470697,17.135 09,0012,0016,0992.9,+20.2,085,0083,1688470997,17.13 99,0008,0011,0993.0,+20.3,084,0072,1688471297,17.124 11,0012,0016,0993.1,+20.5,084,0085,1688471597,17.106 09,0011,0015,0993.2,+20.7,081,0063,1688471897,17.11 09,0011,0015,0993.3,+20.7,082,0069,1688472197,17.104 09,0020,0027,0993.3,+20.7,082,0086,1688472497,17.113 09,0015,0021,0993.4,+20.9,082,0072,1688472797,17.096 99,0011,0015,0993.1,+20.9,082,0082,1688473097,17.09 99,0015,0021,0993.1,+21.1,081,0074,1688473397,17.106 13,0016,0022,0993.5,+20.9,082,0087,1688473697,17.246 11,0012,0016,0993.4,+20.9,083,0076,1688473997,17.224 13,0013,0017,0993.4,+21.0,082,0093,1688474297,17.213 11,0021,0028,0993.6,+21.2,082,0087,1688474597,17.202 06,0009,0012,0993.3,+21.5,080,0074,1688474897,17.214 16,0010,0013,0993.5,+21.6,079,0064,1688475197,17.197 13,0012,0016,0993.5,+21.8,079,0076,1688475497,17.201 11,0012,0016,0993.7,+21.7,079,0084,1688475797,17.185 11,0014,0018,0993.6,+21.8,079,0079,1688476097,17.186 99,0011,0015,0993.5,+21.9,079,0089,1688476397,17.195 13,0011,0015,0993.6,+22.0,079,0068,1688476697,17.168 13,0013,0017,0993.6,+22.2,078,0090,1688476997,17.196 13,0013,0017,0993.4,+21.9,080,0083,1688477297,17.316 11,0014,0018,0993.6,+22.3,076,0091,1688477597,17.311 13,0011,0015,0993.6,+22.3,077,0078,1688477897,17.301 16,0015,0021,0993.8,+22.3,077,0093,1688478197,17.295 16,0010,0013,0993.7,+22.4,078,0107,1688478497,17.291 11,0014,0018,0993.7,+22.4,078,0072,1688478797,17.304 16,0015,0021,0993.7,+22.3,078,0099,1688479097,17.291 13,0016,0022,0993.8,+22.8,076,0078,1688479397,17.271 13,0014,0018,0993.8,+23.1,075,0091,1688479697,17.274 11,0015,0021,0993.6,+23.2,072,0074,1688479997,17.27 13,0012,0016,0993.7,+23.5,071,0075,1688480297,17.261 13,0017,0023,0994.0,+23.7,071,0089,1688480597,17.301 13,0014,0018,0993.6,+24.1,071,0087,1688480897,17.407 13,0013,0017,0993.6,+23.9,070,0092,1688481197,17.406 00,0010,0013,0993.7,+23.9,070,0078,1688481497,17.398 13,0011,0015,0993.5,+23.8,072,0081,1688481797,17.392 13,0009,0012,0993.7,+24.2,070,0087,1688482097,17.392 98,0009,0012,0993.8,+24.6,067,0080,1688482397,17.392 11,0011,0015,0993.9,+24.8,066,0069,1688482697,17.387 18,0009,0012,0993.7,+25.0,067,0087,1688482997,17.376 13,0009,0012,0993.6,+25.1,065,0100,1688483297,17.374 11,0005,0007,0993.8,+25.1,065,0078,1688483597,17.363 06,0008,0011,0993.8,+25.2,064,0075,1688483897,17.364 11,0007,0010,0993.8,+25.6,062,0096,1688484197,17.392 99,0008,0011,0993.8,+25.5,063,0103,1688484497,17.51 16,0007,0010,0993.9,+26.3,061,0076,1688484797,17.509 13,0006,0008,0993.9,+26.3,060,0063,1688485097,17.515 11,0006,0008,0993.6,+26.4,062,0080,1688485397,17.511 13,0009,0012,0993.7,+26.7,058,0089,1688485697,17.497 99,0006,0008,0993.9,+26.8,059,0086,1688485997,17.483 13,0007,0010,0993.8,+25.6,060,0077,1688486297,17.48 13,0010,0013,0993.9,+26.7,058,0073,1688486597,17.483 16,0008,0011,0994.3,+25.7,061,0076,1688486897,17.477 13,0008,0011,0993.9,+26.9,060,0067,1688487197,17.474 11,0009,0012,0993.9,+27.8,059,0089,1688487497,17.483 16,0009,0012,0993.8,+27.8,059,0071,1688487797,17.503 11,0008,0011,0993.8,+27.5,058,0088,1688488097,17.618 13,0008,0011,0994.1,+28.2,056,0077,1688488397,17.616 99,0009,0012,0993.9,+27.5,057,0078,1688488697,17.607 18,0009,0012,0994.3,+27.7,057,0072,1688488997,17.61 16,0007,0010,0994.1,+28.7,055,0087,1688489297,17.605 11,0007,0010,0994.2,+28.0,056,0070,1688489597,17.592 13,0009,0012,0993.9,+28.3,055,0083,1688489897,17.586 16,0009,0012,0994.1,+26.9,057,0077,1688490197,17.58 13,0009,0012,0994.0,+28.6,054,0091,1688490497,17.575 13,0008,0011,0993.8,+28.1,056,0078,1688490797,17.577 16,0007,0010,0994.2,+29.5,051,0084,1688491097,17.58 13,0008,0011,0993.8,+30.0,052,0095,1688491397,17.612 11,0011,0015,0994.2,+28.0,055,0076,1688491697,17.722 11,0007,0010,0994.0,+29.4,054,0078,1688491997,17.722 99,0008,0011,0993.4,+30.0,054,0067,1688492297,17.705 18,0008,0011,0993.8,+29.7,055,0084,1688492597,17.727 16,0006,0008,0993.9,+29.1,056,0080,1688492897,17.7 16,0008,0011,0993.5,+30.4,056,0079,1688493197,17.701 11,0008,0011,0993.3,+29.2,058,0088,1688493497,17.699 16,0008,0011,0993.4,+28.8,056,0083,1688493797,17.698 13,0007,0010,0993.8,+29.0,057,0094,1688494097,17.69 16,0008,0011,0993.4,+29.6,055,0082,1688494397,17.683 13,0007,0010,0993.7,+29.7,057,0086,1688494697,17.691 18,0006,0008,0993.4,+30.3,053,0085,1688494997,17.711 13,0007,0010,0993.2,+29.9,053,0073,1688495297,17.822 16,0007,0010,0993.2,+30.7,054,0085,1688495597,17.852 13,0009,0012,0993.1,+30.3,053,0073,1688495897,17.859 13,0008,0011,0993.1,+30.2,054,0076,1688496197,17.828 16,0008,0011,0993.2,+30.3,055,0090,1688496497,17.822 16,0007,0010,0993.1,+30.6,054,0077,1688496797,17.865 16,0007,0010,0993.2,+30.9,052,0086,1688497097,17.813 13,0005,0007,0993.2,+30.8,052,0064,1688497397,17.814 11,0006,0008,0993.1,+30.4,055,0056,1688497697,17.796 13,0004,0006,0992.9,+30.0,055,0086,1688497997,17.805 13,0006,0008,0993.1,+30.6,054,0073,1688498297,17.791 18,0005,0007,0993.1,+30.3,054,0084,1688498597,17.828 13,0006,0008,0992.9,+29.7,055,0060,1688498897,17.958 16,0004,0006,0993.0,+30.5,054,0071,1688499197,17.924 21,0007,0010,0992.8,+30.9,053,0079,1688499497,17.97 16,0007,0010,0993.0,+30.7,052,0082,1688499797,17.931 16,0007,0010,0992.8,+30.4,052,0091,1688500097,17.917 11,0005,0007,0993.2,+30.6,052,0084,1688500397,17.914 13,0007,0010,0992.8,+30.9,053,0099,1688500697,17.915 11,0006,0008,0993.1,+31.4,050,0066,1688500997,17.922 16,0005,0007,0993.1,+30.3,053,0087,1688501297,17.91 11,0007,0010,0993.1,+30.5,053,0098,1688501597,17.911 13,0006,0008,0992.9,+30.6,051,0083,1688501897,17.908 16,0012,0016,0993.1,+30.5,052,0078,1688502197,17.937 11,0081,0109,0992.8,+31.3,052,0070,1688502498,18.043 13,0077,0103,0992.9,+31.3,052,0071,1688502798,18.032 13,0070,0095,0993.1,+31.0,052,0078,1688503098,18.039 16,0010,0013,0992.7,+31.1,051,0081,1688503398,18.041 16,0007,0010,0992.9,+31.4,051,0067,1688503698,18.032 13,0008,0011,0993.0,+30.9,051,0092,1688503998,18.028 13,0009,0012,0992.9,+31.3,051,0095,1688504298,18.029 11,0006,0008,0992.9,+30.9,051,0099,1688504598,18.028 16,0007,0010,0992.7,+30.7,051,0086,1688504898,18.013 13,0007,0010,0992.9,+30.7,051,0072,1688505198,18.015 16,0005,0007,0992.9,+30.5,052,0087,1688505498,18.015 06,0005,0007,0992.5,+30.4,049,0096,1688505798,18.047 11,0006,0008,0992.7,+30.1,050,0088,1688506098,18.156 13,0006,0008,0992.6,+29.9,053,0057,1688506398,18.152 13,0005,0007,0992.8,+30.4,049,0071,1688506698,18.137 16,0006,0008,0992.7,+29.9,051,0077,1688506998,18.137 16,0007,0010,0992.9,+29.7,053,0075,1688507298,18.137 16,0005,0007,0992.8,+30.4,049,0091,1688507598,18.128 13,0006,0008,0992.5,+29.2,052,0078,1688507898,18.122 99,0006,0008,0992.4,+29.7,049,0070,1688508198,18.123 13,0004,0006,0992.9,+30.0,049,0092,1688508498,18.12 13,0006,0008,0992.5,+29.8,050,0089,1688508798,18.115 16,0006,0008,0992.9,+29.8,049,0089,1688509098,18.112 13,0005,0007,0992.7,+29.5,050,0087,1688509398,18.139 16,0004,0006,0993.0,+29.7,051,0079,1688509698,18.248 13,0005,0007,0992.8,+29.7,051,0063,1688509998,18.245 13,0005,0007,0993.1,+30.0,050,0061,1688510298,18.243 11,0004,0006,0993.1,+29.8,051,0069,1688510598,18.241 13,0004,0006,0993.3,+29.5,051,0075,1688510898,18.238 13,0005,0007,0993.2,+29.3,051,0084,1688511198,18.23 11,0004,0006,0993.4,+29.2,051,0082,1688511498,18.22 99,0005,0007,0993.5,+28.8,051,0084,1688511798,18.219 13,0005,0007,0993.2,+28.4,053,0073,1688512098,18.227 13,0007,0010,0993.3,+27.6,055,0072,1688512398,18.213 16,0004,0006,0993.3,+28.4,054,0078,1688512698,18.214 11,0005,0007,0993.5,+28.2,054,0081,1688512998,18.238 13,0005,0007,0993.1,+28.6,053,0093,1688513298,18.343 16,0005,0007,0993.2,+27.8,054,0091,1688513598,18.341 16,0004,0006,0993.3,+28.4,052,0100,1688513898,18.344 66,0005,0007,0993.4,+28.4,051,0064,1688514198,18.319 11,0006,0008,0993.0,+27.5,051,0058,1688514498,18.319 16,0005,0007,0993.2,+27.6,051,0078,1688514798,18.323 99,0010,0013,0993.5,+26.9,054,0078,1688515098,18.322 13,0008,0011,0993.5,+27.9,052,0082,1688515398,18.314 11,0006,0008,0993.5,+27.8,052,0076,1688515698,18.301 13,0005,0007,0993.4,+27.3,053,0103,1688515998,18.31 16,0006,0008,0993.5,+26.4,054,0076,1688516298,18.3 13,0004,0006,0993.4,+26.0,056,0088,1688516598,18.32 16,0007,0010,0993.6,+26.2,055,0074,1688516898,18.447 16,0007,0010,0993.4,+25.8,056,0075,1688517198,18.432 16,0005,0007,0993.4,+25.5,057,0086,1688517498,18.43 11,0005,0007,0993.2,+25.3,058,0085,1688517798,18.412 13,0006,0008,0993.2,+24.9,059,0087,1688518098,18.41 09,0007,0010,0993.5,+25.2,059,0074,1688518398,18.401 11,0007,0010,0993.1,+24.9,059,0114,1688518698,18.401 09,0008,0011,0993.7,+25.1,058,0075,1688518998,18.388 13,0006,0008,0993.3,+24.4,061,0089,1688519298,18.377 11,0006,0008,0993.4,+24.5,060,0088,1688519598,18.406 16,0008,0011,0993.2,+24.5,061,0090,1688519898,18.38 16,0010,0013,0993.2,+24.1,061,0070,1688520198,18.4 13,0010,0013,0993.4,+24.2,061,0095,1688520498,18.528 13,0011,0015,0993.5,+24.2,061,0077,1688520798,18.526 11,0010,0013,0993.6,+23.9,061,0083,1688521098,18.521 16,0011,0015,0993.6,+24.1,061,0095,1688521398,18.506 16,0011,0015,0993.5,+23.9,062,0072,1688521698,18.492 13,0025,0034,0993.7,+23.9,062,0070,1688521998,18.505 11,0033,0045,0993.6,+23.4,063,0072,1688522298,18.489 06,0036,0049,0993.8,+23.6,062,0087,1688522598,18.491 09,0038,0052,0994.0,+23.4,062,0077,1688522898,18.486 13,0042,0057,0994.3,+23.7,062,0093,1688523198,18.492 09,0033,0045,0994.2,+23.2,063,0092,1688523498,18.471 13,0031,0043,0994.4,+23.1,062,0091,1688523798,18.498 13,0028,0038,0994.6,+23.4,063,0088,1688524098,18.617 13,0035,0048,0994.5,+23.2,064,0076,1688524398,18.596 09,0059,0079,0994.4,+23.2,065,0080,1688524698,18.59 06,0059,0079,0994.5,+23.1,066,0093,1688524998,18.623 13,0062,0085,0994.5,+22.8,069,0094,1688525298,18.573 16,0051,0069,0994.4,+22.8,069,0069,1688525598,18.569 09,0045,0060,0994.8,+23.0,069,0072,1688525898,18.561 13,0041,0055,0994.8,+22.9,070,0086,1688526198,18.561 13,0033,0045,0994.7,+22.9,070,0077,1688526498,18.549 16,0029,0039,0994.7,+22.9,070,0089,1688526798,18.548 13,0028,0038,0994.7,+22.6,072,0099,1688527098,18.541 06,0016,0022,0994.5,+22.4,073,0073,1688527398,18.594 13,0012,0016,0994.8,+22.6,072,0073,1688527698,18.686 99,0008,0011,0994.8,+22.6,072,0076,1688527998,18.687 11,0009,0012,0994.6,+22.5,072,0069,1688528298,18.691 11,0010,0013,0994.6,+22.5,072,0072,1688528598,18.671 13,0008,0011,0994.6,+22.4,072,0083,1688528898,18.678 99,0006,0008,0994.8,+22.2,073,0073,1688529198,18.667 99,0009,0012,0994.9,+22.5,072,0065,1688529498,18.681 16,0005,0007,0994.8,+22.1,074,0074,1688529798,18.653 13,0007,0010,0994.8,+22.2,074,0079,1688530098,18.645 13,0008,0011,0994.9,+22.3,074,0093,1688530398,18.64 16,0007,0010,0994.9,+22.2,074,0093,1688530698,18.63 13,0007,0010,0995.2,+22.4,073,0087,1688530998,18.666 16,0007,0010,0994.9,+22.2,074,0082,1688531298,18.774 13,0008,0011,0995.1,+22.0,075,0069,1688531598,18.778 13,0007,0010,0994.7,+22.2,074,0086,1688531898,18.773 99,0005,0007,0995.0,+22.3,074,0072,1688532198,18.767 11,0008,0011,0995.0,+22.0,074,0078,1688532498,18.766 00,0006,0008,0994.8,+22.0,074,0086,1688532798,18.758 13,0006,0008,0994.9,+21.8,075,0089,1688533098,18.768 11,0008,0011,0994.9,+22.0,075,0090,1688533398,18.742 13,0009,0012,0994.7,+21.9,075,0060,1688533698,18.736 13,0005,0007,0994.9,+21.9,075,0089,1688533998,18.736 16,0007,0010,0994.9,+21.7,076,0075,1688534298,18.735 11,0005,0007,0995.0,+21.9,076,0065,1688534598,18.759 16,0007,0010,0994.7,+21.8,076,0078,1688534898,18.877 09,0011,0015,0994.6,+21.8,076,0081,1688535198,18.862 11,0005,0007,0994.5,+21.7,076,0093,1688535498,18.851 18,0007,0010,0994.7,+21.9,075,0081,1688535798,18.862 13,0008,0011,0994.6,+21.7,076,0092,1688536098,18.849 99,0007,0010,0994.8,+21.4,077,0075,1688536398,18.846 13,0007,0010,0994.6,+21.5,077,0073,1688536698,18.84 13,0009,0012,0994.6,+21.6,076,0072,1688536998,18.839 16,0009,0012,0994.7,+21.6,076,0075,1688537298,18.833 13,0010,0013,0994.7,+21.5,076,0070,1688537598,18.822 13,0013,0017,0994.6,+21.4,078,0085,1688537898,18.812 09,0013,0017,0994.7,+21.3,077,0077,1688538198,18.844 13,0012,0016,0994.6,+21.6,075,0081,1688538498,18.965 11,0008,0011,0994.3,+21.6,075,0075,1688538798,18.951 13,0010,0013,0994.5,+21.5,075,0096,1688539098,18.941 13,0011,0015,0994.6,+21.4,076,0079,1688539398,18.944 13,0010,0013,0994.3,+21.3,076,0082,1688539698,18.936 16,0012,0016,0994.3,+21.5,075,0085,1688539998,18.934 11,0011,0015,0994.2,+21.4,075,0078,1688540298,18.918 16,0009,0012,0994.5,+21.5,075,0084,1688540598,18.913 99,0013,0017,0994.7,+21.4,075,0083,1688540898,18.91 18,0013,0017,0994.8,+21.4,075,0081,1688541198,18.911 99,0012,0016,0994.5,+21.5,074,0069,1688541498,18.892 13,0009,0012,0994.3,+21.6,074,0084,1688541798,18.928 06,0013,0017,0994.5,+21.5,074,0081,1688542099,19.052 99,0013,0017,0994.5,+21.5,074,0072,1688542399,19.039 11,0011,0015,0994.3,+21.5,073,0078,1688542699,19.039 99,0012,0016,0994.6,+21.3,074,0069,1688542999,19.033 54,0013,0017,0994.7,+21.4,073,0072,1688543299,19.037 11,0009,0012,0994.6,+21.3,074,0088,1688543599,19.022 11,0011,0015,0994.5,+21.2,074,0080,1688543899,19.025 16,0011,0015,0994.5,+21.3,073,0073,1688544199,19.021 13,0012,0016,0994.5,+21.3,073,0080,1688544499,19.021 99,0011,0015,0994.6,+21.3,072,0084,1688544799,19.016 13,0012,0016,0994.8,+21.1,073,0072,1688545099,19.001 13,0013,0017,0994.6,+21.3,072,0084,1688545399,19.025 16,0010,0013,0994.5,+21.3,072,0071,1688545699,19.132 00,0011,0015,0994.5,+21.2,071,0083,1688545999,19.14 13,0010,0013,0994.7,+21.3,072,0099,1688546299,19.133 09,0010,0013,0994.6,+21.3,072,0079,1688546599,19.129 13,0010,0013,0994.6,+21.0,073,0085,1688546899,19.114 16,0009,0012,0994.8,+21.1,072,0077,1688547199,19.113 16,0011,0015,0994.9,+20.8,073,0078,1688547499,19.113 11,0010,0013,0994.3,+20.9,072,0073,1688547799,19.114 13,0009,0012,0994.3,+20.9,072,0062,1688548099,19.108 13,0012,0016,0994.5,+20.8,072,0076,1688548399,19.094 13,0011,0015,0994.6,+20.8,072,0077,1688548699,19.097 16,0011,0015,0994.7,+20.6,072,0080,1688548999,19.118 16,0012,0016,0994.8,+20.7,073,0079,1688549299,19.228 13,0011,0015,0994.7,+20.7,073,0098,1688549599,19.216 40,0014,0018,0994.9,+20.7,072,0084,1688549899,19.209 00,0010,0013,0994.8,+20.7,073,0086,1688550199,19.209 16,0010,0013,0994.9,+20.7,073,0080,1688550499,19.197 11,0010,0013,0994.9,+20.8,073,0073,1688550799,19.191 16,0012,0016,0995.1,+20.6,074,0084,1688551099,19.184 16,0010,0013,0994.8,+20.6,074,0064,1688551399,19.181 16,0009,0012,0995.0,+20.6,074,0072,1688551699,19.168 16,0009,0012,0995.3,+20.6,074,0080,1688551999,19.167 13,0009,0012,0995.1,+20.8,073,0082,1688552299,19.164 16,0010,0013,0994.8,+20.7,074,0073,1688552599,19.195 13,0008,0011,0994.9,+20.8,074,0070,1688552899,19.301 16,0012,0016,0995.2,+20.9,073,0084,1688553199,19.294 99,0011,0015,0994.9,+20.8,074,0072,1688553499,19.288 13,0011,0015,0995.2,+20.9,073,0080,1688553799,19.287 13,0015,0021,0994.9,+21.1,073,0084,1688554099,19.277 13,0014,0018,0995.2,+21.2,073,0075,1688554399,19.291 16,0014,0018,0995.3,+21.4,073,0065,1688554699,19.276 09,0009,0012,0995.4,+21.4,073,0084,1688554999,19.267 16,0009,0012,0995.4,+21.4,073,0094,1688555299,19.272 18,0013,0017,0995.2,+21.5,073,0085,1688555599,19.262 16,0009,0012,0995.1,+21.6,073,0084,1688555899,19.247 16,0012,0016,0994.9,+21.7,072,0083,1688556199,19.283 16,0010,0013,0995.0,+21.9,072,0086,1688556499,19.398 13,0012,0016,0995.4,+22.1,071,0088,1688556799,19.388 16,0011,0015,0995.0,+22.2,071,0072,1688557099,19.383 16,0012,0016,0995.3,+22.5,071,0073,1688557399,19.378 16,0013,0017,0994.8,+22.6,071,0097,1688557699,19.372 13,0011,0015,0995.2,+22.8,070,0075,1688557999,19.373 13,0010,0013,0995.0,+23.1,069,0071,1688558299,19.357 13,0011,0015,0995.5,+23.2,069,0073,1688558599,19.363 16,0011,0015,0994.9,+23.4,069,0089,1688558899,19.371 18,0011,0015,0995.0,+23.4,068,0085,1688559199,19.353 13,0011,0015,0995.0,+23.7,068,0079,1688559499,19.355 13,0011,0015,0995.2,+23.9,068,0076,1688559799,19.388 11,0010,0013,0995.2,+23.9,069,0088,1688560099,19.499 13,0009,0012,0995.3,+23.9,068,0065,1688560399,19.496 13,0009,0012,0995.1,+24.1,067,0083,1688560699,19.493 13,0010,0013,0995.2,+24.3,068,0081,1688560999,19.493 00,0012,0016,0995.3,+24.4,067,0065,1688561299,19.469 09,0008,0011,0995.1,+24.3,066,0079,1688561599,19.473 16,0011,0015,0995.1,+24.6,067,0089,1688561899,19.461 11,0012,0016,0994.9,+24.7,066,0087,1688562199,19.464 13,0008,0011,0995.1,+24.7,065,0073,1688562499,19.456 99,0014,0018,0995.0,+24.8,065,0077,1688562799,19.458 13,0011,0015,0995.0,+25.2,066,0083,1688563099,19.444 16,0010,0013,0995.2,+25.2,065,0086,1688563399,19.48 13,0009,0012,0995.2,+25.6,064,0087,1688563699,19.597 11,0010,0013,0995.2,+25.7,063,0067,1688563999,19.585 16,0012,0016,0995.3,+25.7,065,0062,1688564299,19.584 16,0009,0012,0995.3,+25.7,064,0077,1688564599,19.58 13,0009,0012,0995.3,+25.7,063,0076,1688564899,19.583 11,0011,0015,0995.5,+26.0,063,0072,1688565199,19.577 11,0008,0011,0995.3,+26.0,062,0086,1688565499,19.576 13,0010,0013,0995.1,+26.2,063,0082,1688565799,19.567 30,0011,0015,0995.4,+26.5,062,0075,1688566099,19.559 16,0009,0012,0995.3,+26.6,061,0072,1688566399,19.554 09,0012,0016,0995.3,+26.5,063,0087,1688566699,19.548 11,0009,0012,0995.1,+26.6,062,0101,1688566999,19.639 11,0010,0013,0995.5,+26.8,061,0093,1688567299,19.704 13,0009,0012,0995.2,+27.3,060,0081,1688567599,19.694 13,0008,0011,0995.3,+27.2,058,0083,1688567899,19.682 09,0010,0013,0995.5,+27.0,060,0085,1688568199,19.678 09,0009,0012,0995.4,+27.4,059,0092,1688568499,19.678 13,0008,0011,0995.3,+27.6,058,0076,1688568799,19.694 13,0008,0011,0995.3,+27.5,058,0084,1688569099,19.7 13,0010,0013,0995.3,+28.2,057,0091,1688569399,19.666 99,0007,0010,0995.2,+28.0,057,0070,1688569699,19.664 09,0007,0010,0995.4,+28.2,057,0066,1688569999,19.66 11,0010,0013,0995.4,+28.2,056,0073,1688570299,19.651 99,0008,0011,0995.1,+28.1,055,0077,1688570599,19.697 11,0009,0012,0995.5,+28.7,052,0079,1688570899,19.851 16,0012,0016,0995.5,+29.4,053,0081,1688571199,19.812 13,0008,0011,0995.7,+29.1,052,0095,1688571499,19.806 13,0010,0013,0995.3,+28.6,053,0098,1688571799,19.871 13,0008,0011,0995.7,+29.1,054,0077,1688572099,19.785 13,0008,0011,0995.4,+28.8,054,0084,1688572399,19.801 11,0008,0011,0995.7,+29.5,052,0088,1688572699,19.775 11,0008,0011,0995.5,+29.6,055,0098,1688572999,19.775 16,0010,0013,0995.6,+29.1,055,0073,1688573299,19.776 13,0008,0011,0995.4,+29.8,052,0085,1688573599,19.762 18,0007,0010,0995.2,+30.2,051,0085,1688573899,19.762 13,0008,0011,0995.3,+29.7,052,0094,1688574199,19.834 13,0008,0011,0995.0,+30.3,052,0079,1688574499,19.898 16,0008,0011,0995.0,+30.7,048,0087,1688574799,19.927 11,0008,0011,0995.2,+30.4,052,0110,1688575099,19.92 09,0009,0012,0994.9,+30.3,049,0070,1688575399,19.903 16,0007,0010,0995.3,+30.8,048,0083,1688575699,19.911 13,0007,0010,0995.0,+30.5,051,0078,1688575999,19.903 16,0007,0010,0994.6,+30.6,049,0082,1688576299,19.903 11,0007,0010,0994.9,+31.5,047,0062,1688576599,19.889 11,0007,0010,0994.8,+31.3,048,0079,1688576899,19.884 13,0008,0011,0994.9,+31.7,047,0080,1688577199,19.879 16,0009,0012,0994.6,+31.8,048,0084,1688577499,19.874 13,0006,0008,0994.8,+31.2,047,0067,1688577799,19.918 13,0010,0013,0994.6,+31.6,047,0063,1688578100,20.039 13,0006,0008,0994.6,+31.3,045,0080,1688578400,20.027 16,0006,0008,0994.4,+31.7,047,0078,1688578700,20.018 13,0006,0008,0994.6,+31.8,045,0069,1688579000,20.014 13,0006,0008,0994.2,+31.6,047,0077,1688579300,20.013 13,0008,0011,0994.5,+32.3,044,0070,1688579600,20.021 13,0008,0011,0994.7,+31.7,045,0078,1688579900,20.01 11,0009,0012,0994.7,+31.8,045,0072,1688580199,20 09,0006,0008,0994.6,+32.5,042,0086,1688580499,19.998 11,0008,0011,0994.8,+32.2,045,0091,1688580800,20.003 13,0007,0010,0994.8,+32.9,042,0093,1688581100,20.004 11,0010,0013,0994.4,+31.9,043,0078,1688581400,20.031 16,0007,0010,0994.9,+31.4,043,0069,1688581699,19.954 11,0012,0016,0994.5,+32.3,044,0069,1688582000,20.143 99,0007,0010,0994.5,+32.5,044,0069,1688582300,20.139 13,0008,0011,0994.5,+31.8,047,0091,1688582600,20.129 11,0008,0011,0994.5,+32.4,042,0081,1688582900,20.137 16,0008,0011,0994.4,+32.2,044,0074,1688583200,20.123 13,0012,0016,0994.3,+32.8,044,0083,1688583500,20.125 11,0010,0013,0994.3,+33.0,043,0079,1688583800,20.124 11,0006,0008,0994.5,+33.4,044,0078,1688584100,20.117 13,0007,0010,0994.5,+32.8,044,0072,1688584400,20.107 13,0009,0012,0994.4,+32.3,043,0085,1688584700,20.103 18,0008,0011,0994.2,+32.3,045,0081,1688585000,20.14 16,0007,0010,0994.2,+32.4,044,0092,1688585300,20.25 13,0008,0011,0994.2,+32.3,041,0090,1688585600,20.243 16,0006,0008,0994.0,+32.4,041,0075,1688585900,20.243 13,0008,0011,0994.0,+32.5,042,0087,1688586200,20.232 11,0008,0011,0993.9,+33.0,040,0084,1688586500,20.238 16,0005,0007,0994.1,+33.1,040,0070,1688586800,20.233 16,0006,0008,0993.9,+33.0,041,0080,1688587100,20.224 18,0007,0010,0994.1,+32.6,043,0084,1688587400,20.238 13,0006,0008,0993.8,+32.4,043,0073,1688587700,20.07 11,0007,0010,0993.7,+32.7,042,0089,1688588000,20.226 13,0007,0010,0993.9,+33.3,042,0085,1688588300,20.224 82,0007,0010,0993.5,+32.4,041,0085,1688588600,20.254 16,0006,0008,0993.7,+32.3,042,0082,1688588900,20.375 11,0008,0011,0993.3,+32.7,043,0097,1688589200,20.379 13,0007,0010,0993.5,+31.6,040,0085,1688589500,20.176 16,0007,0010,0993.4,+33.3,038,0078,1688589800,20.352 23,0006,0008,0993.5,+33.2,039,0073,1688590100,20.351 99,0006,0008,0993.3,+32.2,041,0104,1688590400,20.358 11,0006,0008,0993.3,+32.7,040,0090,1688590700,20.345 13,0005,0007,0993.4,+32.2,037,0082,1688591000,20.336 13,0006,0008,0993.2,+33.0,037,0077,1688591300,20.335 18,0008,0011,0993.3,+33.3,035,0076,1688591600,20.344 16,0006,0008,0993.2,+32.9,040,0089,1688591900,20.335 13,0005,0007,0993.3,+32.3,039,0069,1688592200,20.375 18,0008,0011,0993.4,+33.5,036,0085,1688592500,20.479 13,0006,0008,0993.3,+32.6,038,0084,1688592800,20.483 13,0005,0007,0993.2,+33.1,035,0079,1688593100,20.475 99,0004,0006,0992.8,+32.5,035,0094,1688593400,20.47 13,0006,0008,0992.9,+32.4,039,0087,1688593700,20.464 13,0010,0013,0992.9,+33.1,035,0086,1688594000,20.527 16,0005,0007,0992.7,+32.7,037,0074,1688594300,20.465 16,0005,0007,0992.8,+33.4,033,0086,1688594600,20.463 13,0006,0008,0992.6,+33.5,035,0079,1688594900,20.454 13,0006,0008,0992.9,+32.2,038,0076,1688595200,20.437 11,0006,0008,0992.8,+33.5,033,0081,1688595500,20.463 13,0007,0010,0992.7,+33.1,033,0076,1688595800,20.499 13,0006,0008,0992.8,+33.0,034,0083,1688596100,20.44 18,0006,0008,0992.6,+32.6,038,0075,1688596400,20.601 16,0006,0008,0992.6,+32.7,036,0088,1688596700,20.409 13,0005,0007,0992.4,+33.0,036,0073,1688597000,20.459 16,0005,0007,0992.7,+32.4,036,0071,1688597300,20.405 16,0005,0007,0992.6,+33.3,034,0078,1688597600,20.589 11,0005,0007,0992.4,+31.8,036,0072,1688597900,20.589 11,0007,0010,0992.5,+33.1,036,0083,1688598200,20.607 11,0005,0007,0992.6,+32.7,037,0071,1688598500,20.394 13,0007,0010,0992.5,+32.7,037,0081,1688598800,20.39 13,0006,0008,0992.3,+33.0,037,0077,1688599100,20.58 13,0005,0007,0992.6,+32.7,035,0074,1688599400,20.613 99,0005,0007,0992.4,+32.5,035,0069,1688599700,20.536 13,0006,0008,0992.3,+32.2,036,0096,1688600000,20.535 16,0006,0008,0992.3,+32.2,038,0076,1688600300,20.719 11,0004,0006,0992.5,+31.9,038,0085,1688600600,20.718 13,0004,0006,0992.5,+31.8,038,0085,1688600900,20.719 11,0006,0008,0992.8,+32.5,039,0073,1688601200,20.711 16,0007,0010,0992.7,+31.6,040,0095,1688601500,20.522 13,0008,0011,0992.4,+31.9,042,0096,1688601800,20.713 11,0005,0007,0992.5,+31.9,040,0087,1688602100,20.703 13,0007,0010,0992.6,+31.8,040,0077,1688602400,20.693 16,0007,0010,0992.8,+30.8,042,0079,1688602700,20.69 99,0008,0011,0992.6,+30.4,043,0096,1688603000,20.714 11,0007,0010,0992.4,+30.5,043,0094,1688603300,20.828 13,0008,0011,0992.6,+29.6,049,0080,1688603600,20.839 16,0009,0012,0992.6,+29.7,048,0084,1688603900,20.813 16,0008,0011,0992.6,+28.5,052,0088,1688604200,20.821 09,0009,0012,0992.6,+28.7,050,0082,1688604500,20.806 13,0007,0010,0992.4,+28.6,050,0075,1688604800,20.818 11,0006,0008,0992.4,+28.2,049,0079,1688605100,20.808 11,0007,0010,0992.3,+28.3,052,0087,1688605400,20.801 11,0012,0016,0992.7,+28.2,051,0088,1688605700,20.799 13,0007,0010,0992.2,+27.5,054,0088,1688606000,20.794 16,0007,0010,0992.5,+27.7,051,0087,1688606300,20.775 16,0007,0010,0992.4,+27.6,051,0074,1688606600,20.82 09,0011,0015,0992.7,+27.4,052,0086,1688606900,20.932 16,0008,0011,0992.4,+27.0,054,0076,1688607200,20.919 99,0011,0015,0992.5,+26.6,054,0077,1688607500,20.919 13,0008,0011,0992.5,+26.7,054,0076,1688607800,20.898 16,0009,0012,0992.9,+26.3,054,0080,1688608100,20.893 11,0010,0013,0992.7,+26.3,054,0083,1688608400,20.906 11,0012,0016,0993.0,+26.4,052,0083,1688608700,20.883 99,0012,0016,0992.9,+26.3,052,0076,1688609000,20.883 13,0012,0016,0992.8,+26.0,053,0081,1688609300,20.876 13,0009,0012,0993.0,+26.0,053,0060,1688609600,20.88 13,0012,0016,0992.9,+25.6,054,0083,1688609900,20.861 06,0011,0015,0993.2,+25.7,054,0083,1688610200,20.901 16,0008,0011,0992.9,+25.6,053,0072,1688610501,21.004 09,0011,0015,0992.8,+25.5,053,0063,1688610801,21.023 99,0011,0015,0993.1,+25.4,050,0074,1688611100,20.995 16,0010,0013,0993.4,+25.3,049,0094,1688611400,20.992 11,0010,0013,0993.2,+25.3,051,0080,1688611700,20.995 09,0012,0016,0992.9,+25.1,052,0089,1688612000,20.993 11,0013,0017,0993.2,+24.9,053,0085,1688612300,20.973 13,0011,0015,0992.8,+24.7,056,0080,1688612600,20.96 11,0014,0018,0993.2,+24.4,056,0074,1688612900,20.952 13,0011,0015,0993.1,+24.4,054,0075,1688613200,20.95 16,0012,0016,0993.1,+24.3,056,0081,1688613500,20.949 13,0012,0016,0992.8,+24.5,055,0098,1688613800,20.983 06,0011,0015,0993.1,+24.4,056,0071,1688614101,21.1 13,0013,0017,0993.3,+24.2,056,0073,1688614401,21.083 16,0009,0012,0993.0,+24.4,057,0075,1688614701,21.078 11,0012,0016,0992.9,+24.0,057,0078,1688615001,21.069 11,0011,0015,0993.1,+23.6,058,0077,1688615301,21.074 06,0011,0015,0993.2,+24.0,058,0087,1688615601,21.081 11,0017,0023,0993.3,+23.8,057,0076,1688615901,21.075 09,0012,0016,0993.3,+23.9,056,0079,1688616201,21.082 13,0010,0013,0993.3,+23.7,056,0073,1688616501,21.064 11,0012,0016,0993.0,+23.9,056,0081,1688616801,21.051 09,0011,0015,0993.2,+23.8,057,0080,1688617101,21.047 13,0011,0015,0993.1,+23.9,057,0077,1688617401,21.069 11,0012,0016,0993.2,+23.5,058,0086,1688617701,21.181 11,0013,0017,0993.1,+23.6,058,0071,1688618001,21.181 16,0011,0015,0993.4,+23.5,058,0079,1688618301,21.174 09,0010,0013,0993.2,+23.4,059,0070,1688618601,21.161 13,0011,0015,0993.2,+23.4,060,0076,1688618901,21.171 11,0015,0021,0993.1,+23.3,060,0078,1688619201,21.16 09,0013,0017,0993.4,+23.4,060,0076,1688619501,21.162 11,0010,0013,0993.5,+23.4,060,0081,1688619801,21.147 13,0013,0017,0993.5,+23.4,061,0091,1688620101,21.247 11,0014,0018,0993.0,+23.3,062,0084,1688620401,21.133 13,0011,0015,0993.2,+23.4,062,0068,1688620701,21.138 16,0015,0021,0993.3,+23.3,062,0082,1688621001,21.188 13,0014,0018,0993.2,+23.3,062,0077,1688621301,21.279 16,0018,0024,0992.8,+23.2,063,0098,1688621601,21.279 13,0013,0017,0992.9,+23.2,063,0083,1688621901,21.27 11,0013,0017,0992.9,+23.2,063,0081,1688622201,21.256 11,0013,0017,0993.3,+23.0,065,0071,1688622501,21.25 16,0012,0016,0993.0,+23.1,064,0081,1688622801,21.245 06,0018,0024,0993.0,+23.1,065,0091,1688623101,21.234 13,0013,0017,0993.0,+23.1,065,0088,1688623401,21.234 13,0015,0021,0992.9,+22.8,066,0100,1688623701,21.237 16,0013,0017,0993.0,+22.9,066,0069,1688624001,21.211 09,0012,0016,0993.0,+22.8,066,0069,1688624301,21.214 09,0011,0015,0992.9,+22.4,068,0079,1688624601,21.251 13,0016,0022,0992.7,+22.4,067,0064,1688624901,21.374 11,0015,0021,0992.9,+22.4,066,0077,1688625201,21.35 99,0017,0023,0992.6,+22.6,066,0073,1688625501,21.344 13,0014,0018,0992.5,+22.6,066,0070,1688625801,21.334 11,0015,0021,0992.8,+22.4,065,0106,1688626101,21.342 11,0014,0018,0992.5,+22.4,066,0077,1688626401,21.333 11,0013,0017,0992.6,+22.4,065,0089,1688626701,21.325 11,0013,0017,0992.3,+22.2,065,0095,1688627001,21.325 13,0012,0016,0992.6,+22.3,064,0058,1688627301,21.323 13,0016,0022,0992.1,+22.4,065,0110,1688627601,21.321 13,0010,0013,0992.2,+22.4,066,0083,1688627901,21.307 13,0013,0017,0992.2,+22.4,065,0084,1688628201,21.331 09,0010,0013,0992.4,+22.3,065,0080,1688628501,21.446 13,0013,0017,0992.4,+22.2,066,0083,1688628801,21.477 16,0011,0015,0992.2,+22.1,066,0098,1688629101,21.439 13,0013,0017,0992.0,+22.1,067,0088,1688629401,21.446 13,0013,0017,0992.4,+22.2,067,0086,1688629701,21.431 16,0011,0015,0992.0,+22.1,067,0088,1688630001,21.471 13,0014,0018,0992.2,+22.1,067,0076,1688630301,21.401 11,0010,0013,0992.1,+22.1,067,0085,1688630601,21.404 99,0010,0013,0992.1,+21.9,068,0081,1688630901,21.41 13,0013,0017,0992.0,+21.7,068,0081,1688631201,21.401 11,0012,0016,0992.0,+21.9,068,0080,1688631501,21.41 11,0011,0015,0992.2,+21.8,069,0089,1688631801,21.422 16,0016,0022,0991.8,+21.7,069,0084,1688632101,21.541 13,0013,0017,0991.8,+21.7,069,0087,1688632401,21.534 16,0010,0013,0992.2,+21.8,070,0104,1688632701,21.528 06,0010,0013,0992.1,+21.7,070,0072,1688633001,21.513 13,0012,0016,0991.9,+21.7,070,0084,1688633301,21.551 13,0011,0015,0991.7,+21.7,070,0056,1688633601,21.51 13,0010,0013,0991.8,+21.6,070,0091,1688633901,21.503 11,0019,0026,0991.8,+21.5,071,0100,1688634201,21.5 11,0012,0016,0991.6,+21.5,071,0099,1688634501,21.494 16,0012,0016,0991.5,+21.4,071,0083,1688634801,21.492 09,0011,0015,0991.8,+21.5,071,0089,1688635101,21.482 09,0013,0017,0991.4,+21.4,072,0078,1688635401,21.516 11,0013,0017,0991.4,+21.4,072,0077,1688635701,21.624 13,0010,0013,0991.4,+21.4,072,0076,1688636001,21.621 99,0010,0013,0991.9,+21.3,073,0080,1688636301,21.611 00,0012,0016,0991.8,+21.4,072,0084,1688636601,21.602 57,0014,0018,0991.6,+21.4,072,0060,1688636901,21.62 13,0010,0013,0991.6,+21.5,072,0086,1688637201,21.602 16,0013,0017,0991.5,+21.4,073,0083,1688637501,21.596 16,0011,0015,0991.7,+21.4,072,0086,1688637801,21.587 16,0009,0012,0991.6,+21.4,072,0098,1688638101,21.579 16,0011,0015,0992.0,+21.6,072,0069,1688638401,21.572 13,0010,0013,0991.9,+21.5,072,0087,1688638701,21.62 11,0010,0013,0991.8,+21.6,072,0077,1688639001,21.592 11,0015,0021,0991.8,+21.6,072,0076,1688639301,21.707 11,0010,0013,0991.8,+21.8,072,0080,1688639601,21.703 13,0016,0022,0991.6,+21.9,071,0083,1688639901,21.694 13,0014,0018,0991.5,+21.8,072,0087,1688640201,21.679 09,0012,0016,0991.6,+21.9,072,0067,1688640501,21.695 99,0016,0022,0991.9,+22.0,072,0073,1688640801,21.676 13,0014,0018,0991.6,+22.1,071,0072,1688641101,21.682 16,0013,0017,0991.5,+22.4,071,0088,1688641401,21.676 11,0010,0013,0991.7,+22.6,069,0082,1688641701,21.678 11,0012,0016,0991.6,+22.9,069,0057,1688642001,21.67 13,0012,0016,0991.5,+23.2,068,0088,1688642301,21.666 13,0010,0013,0991.5,+23.3,068,0088,1688642601,21.7 09,0011,0015,0991.5,+23.7,067,0082,1688642901,21.815 11,0010,0013,0991.7,+24.0,065,0096,1688643201,21.801 11,0009,0012,0991.6,+24.1,065,0093,1688643501,21.798 13,0008,0011,0991.7,+24.4,063,0091,1688643801,21.786 16,0010,0013,0991.7,+24.5,064,0088,1688644101,21.779 11,0007,0010,0991.5,+24.9,063,0076,1688644401,21.777 13,0009,0012,0991.5,+25.2,061,0084,1688644701,21.78 09,0009,0012,0991.9,+25.4,062,0076,1688645001,21.784 16,0008,0011,0991.5,+25.6,060,0090,1688645301,21.775 13,0007,0010,0991.4,+25.7,059,0083,1688645601,21.76 06,0007,0010,0991.5,+25.9,059,0085,1688645901,21.759 13,0008,0011,0991.5,+26.0,060,0087,1688646201,21.806 13,0008,0011,0991.5,+26.2,058,0080,1688646501,21.91 13,0008,0011,0991.7,+26.4,058,0069,1688646801,21.901 13,0007,0010,0991.6,+26.7,056,0098,1688647101,21.905 11,0007,0010,0991.4,+26.6,059,0084,1688647401,21.891 13,0008,0011,0991.3,+26.7,056,0085,1688647701,21.914 16,0010,0013,0991.4,+26.7,057,0068,1688648001,21.88 16,0006,0008,0991.4,+26.9,055,0071,1688648301,21.885 11,0007,0010,0991.6,+27.1,055,0074,1688648601,21.876 06,0009,0012,0991.4,+27.1,057,0089,1688648901,21.876 99,0010,0013,0991.1,+27.3,056,0075,1688649201,21.871 11,0007,0010,0991.2,+27.3,055,0077,1688649501,21.893 09,0008,0011,0991.0,+27.5,054,0080,1688649801,21.9 11,0009,0012,0991.2,+27.6,053,0072,1688650102,22.01 13,0008,0011,0991.3,+28.1,053,0087,1688650402,22.011 13,0006,0008,0991.2,+28.2,053,0089,1688650702,22.002 11,0008,0011,0991.3,+28.2,055,0086,1688651002,22.005 13,0005,0007,0991.1,+28.2,052,0081,1688651302,22.061 11,0007,0010,0991.0,+28.0,052,0082,1688651601,21.979 13,0008,0011,0991.1,+28.4,052,0076,1688651902,22.043 16,0011,0015,0991.1,+28.3,052,0069,1688652201,21.983 11,0007,0010,0991.2,+28.8,052,0075,1688652501,21.973 11,0008,0011,0991.2,+28.8,052,0069,1688652801,21.978 09,0007,0010,0991.3,+29.0,050,0075,1688653101,21.975 13,0009,0012,0991.2,+28.7,051,0076,1688653401,21.995 11,0007,0010,0991.2,+28.9,053,0085,1688653702,22.114 11,0006,0008,0990.9,+29.2,051,0088,1688654002,22.102 09,0005,0007,0990.9,+29.2,052,0078,1688654302,22.1 99,0006,0008,0990.9,+29.5,051,0090,1688654602,22.097 09,0006,0008,0990.7,+29.7,050,0066,1688654902,22.104 16,0005,0007,0990.9,+29.5,051,0092,1688655202,22.09 99,0008,0011,0991.0,+29.7,051,0086,1688655502,22.102 16,0011,0015,0990.9,+30.1,050,0081,1688655802,22.097 11,0007,0010,0991.0,+30.0,049,0074,1688656102,22.086 11,0005,0007,0990.7,+30.5,047,0082,1688656402,22.083 18,0005,0007,0990.7,+30.3,049,0073,1688656702,22.075 06,0006,0008,0990.7,+31.0,046,0081,1688657002,22.115 11,0010,0013,0990.7,+31.0,047,0076,1688657302,22.24 09,0008,0011,0990.8,+31.1,046,0094,1688657602,22.227 13,0006,0008,0990.8,+31.1,048,0082,1688657902,22.233 13,0005,0007,0990.5,+31.2,045,0077,1688658202,22.22 16,0006,0008,0990.7,+31.0,046,0092,1688658502,22.214 13,0006,0008,0990.5,+31.2,045,0076,1688658802,22.209 13,0005,0007,0990.6,+31.0,045,0081,1688659102,22.209 09,0006,0008,0990.6,+31.5,045,0080,1688659402,22.217 99,0010,0013,0990.2,+31.6,045,0089,1688659702,22.204 16,0009,0012,0990.3,+31.6,044,0082,1688660002,22.205 16,0004,0006,0990.2,+32.0,045,0089,1688660302,22.191 16,0007,0010,0990.2,+31.1,048,0072,1688660602,22.238 16,0007,0010,0990.3,+31.8,043,0082,1688660902,22.343 13,0005,0007,0990.2,+31.8,045,0075,1688661202,22.338 11,0008,0011,0990.2,+32.4,043,0093,1688661502,22.34 16,0005,0007,0990.0,+32.3,043,0090,1688661802,22.33 11,0009,0012,0990.0,+32.3,042,0083,1688662102,22.341 13,0006,0008,0990.3,+32.9,041,0064,1688662402,22.327 13,0005,0007,0990.2,+32.8,041,0057,1688662702,22.321 11,0005,0007,0990.0,+32.6,042,0083,1688663002,22.332 99,0004,0006,0990.4,+32.8,042,0083,1688663302,22.322 16,0004,0006,0990.0,+33.1,039,0080,1688663602,22.132 13,0006,0008,0989.9,+32.5,040,0100,1688663902,22.312 13,0004,0006,0990.2,+32.5,038,0089,1688664202,22.363 13,0006,0008,0990.3,+33.2,037,0089,1688664502,22.469 13,0006,0008,0990.4,+32.9,037,0083,1688664802,22.469 16,0004,0006,0990.1,+32.8,038,0082,1688665102,22.464 09,0004,0006,0989.9,+33.0,038,0090,1688665402,22.475 16,0008,0011,0989.8,+32.6,039,0085,1688665702,22.272 16,0005,0007,0989.9,+33.2,039,0080,1688666002,22.262 13,0004,0006,0990.0,+33.3,037,0094,1688666302,22.256 11,0005,0007,0989.9,+32.8,038,0068,1688666602,22.261 13,0006,0008,0989.7,+32.5,040,0078,1688666902,22.249 16,0006,0008,0989.8,+32.9,039,0067,1688667202,22.438 11,0005,0007,0989.9,+33.0,038,0112,1688667502,22.451 16,0005,0007,0989.8,+32.4,040,0079,1688667802,22.477 11,0005,0007,0989.9,+33.5,040,0099,1688668102,22.393 16,0006,0008,0989.7,+33.1,040,0088,1688668402,22.594 16,0005,0007,0989.8,+33.4,043,0078,1688668702,22.584 99,0005,0007,0989.5,+34.3,039,0080,1688669002,22.39 16,0003,0005,0989.6,+33.9,037,0101,1688669302,22.383 13,0005,0007,0989.5,+32.7,039,0094,1688669602,22.391 11,0003,0005,0989.4,+33.2,037,0080,1688669902,22.379 16,0005,0007,0989.5,+33.4,040,0081,1688670202,22.376 09,0004,0006,0989.8,+33.0,037,0081,1688670502,22.375 16,0005,0007,0989.3,+33.2,037,0090,1688670802,22.411 11,0005,0007,0989.4,+34.0,038,0093,1688671102,22.562 13,0006,0008,0989.5,+34.4,040,0081,1688671402,22.596 16,0005,0007,0989.1,+33.7,037,0099,1688671702,22.707 11,0004,0006,0989.3,+32.5,038,0092,1688672002,22.51 13,0005,0007,0989.6,+32.1,039,0076,1688672302,22.515 99,0004,0006,0989.4,+33.2,039,0086,1688672602,22.507 99,0006,0008,0989.5,+31.9,040,0077,1688672902,22.696 09,0007,0010,0989.4,+33.0,040,0084,1688673202,22.687 99,0005,0007,0989.3,+32.7,038,0096,1688673502,22.691 13,0006,0008,0989.4,+29.9,048,0076,1688673802,22.492 13,0004,0006,0989.4,+29.6,050,0083,1688674102,22.677 13,0004,0006,0989.3,+29.3,052,0078,1688674402,22.666 16,0004,0006,0989.4,+29.4,051,0077,1688674702,22.66 16,0006,0008,0989.3,+29.2,052,0078,1688675002,22.692 16,0004,0006,0989.6,+28.9,052,0073,1688675302,22.806 99,0004,0006,0989.3,+27.8,053,0083,1688675602,22.794 16,0006,0008,0989.2,+27.8,053,0093,1688675902,22.777 13,0005,0007,0989.2,+27.3,055,0090,1688676202,22.768 99,0002,0003,0989.2,+27.7,054,0063,1688676502,22.763 13,0003,0005,0989.3,+27.7,055,0083,1688676802,22.773 99,0003,0005,0989.2,+27.4,055,0063,1688677102,22.754 13,0003,0005,0989.2,+27.6,057,0086,1688677420,40.531 11,0003,0005,0989.1,+27.1,057,0084,1688677702,22.735 11,0004,0006,0989.1,+27.5,057,0078,1688678002,22.749 16,0003,0005,0989.1,+28.2,056,0076,1688678302,22.756 11,0003,0005,0989.3,+28.0,055,0076,1688678602,22.772 13,0003,0005,0989.3,+28.1,055,0080,1688678902,22.891 16,0004,0006,0989.2,+27.5,056,0083,1688679202,22.876 13,0006,0008,0989.5,+28.0,054,0080,1688679502,22.873 13,0006,0008,0989.1,+27.8,054,0091,1688679802,22.86 16,0005,0007,0988.9,+27.8,054,0076,1688680102,22.865 13,0003,0005,0989.0,+27.4,055,0098,1688680402,22.86 13,0005,0007,0989.2,+27.6,054,0085,1688680702,22.844 11,0004,0006,0989.2,+27.6,054,0082,1688681002,22.847 13,0004,0006,0989.1,+27.4,053,0084,1688681302,22.845 16,0008,0011,0989.9,+27.6,052,0079,1688681602,22.844 13,0004,0006,0990.1,+27.1,055,0080,1688681902,22.838 16,0003,0005,0990.1,+26.4,057,0090,1688682202,22.872 11,0005,0007,0990.5,+25.5,070,0105,1688682502,22.989 13,0008,0011,0989.9,+24.8,072,0070,1688682802,22.974 16,0008,0011,0989.9,+25.1,072,0075,1688683102,22.96 09,0005,0007,0989.8,+23.7,076,0084,1688683402,22.958 16,0004,0006,0989.5,+25.1,072,0074,1688683702,22.953 11,0009,0012,0989.4,+25.3,075,0082,1688684002,22.957 16,0005,0007,0989.4,+25.2,072,0092,1688684302,22.938 13,0005,0007,0989.4,+25.6,072,0086,1688684602,22.936 09,0004,0006,0989.4,+25.5,072,0076,1688684902,22.934 13,0005,0007,0989.7,+25.1,073,0085,1688685202,22.927 13,0007,0010,0989.4,+25.6,070,0085,1688685502,22.938 99,0003,0005,0988.9,+25.5,071,0102,1688685802,22.964 13,0005,0007,0989.2,+25.0,070,0089,1688686103,23.073 11,0004,0006,0989.2,+25.3,071,0086,1688686403,23.074 11,0006,0008,0989.0,+24.8,074,0082,1688686703,23.064 16,0006,0008,0989.4,+25.0,072,0086,1688687003,23.042 13,0004,0006,0989.3,+25.3,071,0095,1688687303,23.032 13,0007,0010,0989.4,+25.0,071,0078,1688687603,23.036 13,0004,0006,0989.1,+24.8,070,0084,1688687903,23.03 13,0004,0006,0989.1,+24.8,072,0069,1688688203,23.027 13,0004,0006,0989.2,+24.8,072,0087,1688688503,23.028 13,0006,0008,0989.0,+24.9,068,0073,1688688803,23.011 13,0007,0010,0989.1,+24.7,070,0087,1688689102,22.998 11,0005,0007,0989.4,+24.9,068,0082,1688689403,23.039 13,0006,0008,0989.0,+24.7,069,0096,1688689703,23.152 13,0008,0011,0989.0,+24.8,069,0081,1688690003,23.147 13,0006,0008,0989.2,+24.5,069,0087,1688690303,23.145 16,0008,0011,0989.3,+24.6,067,0079,1688690603,23.141 16,0006,0008,0989.2,+24.3,069,0083,1688690903,23.138 13,0005,0007,0989.1,+24.1,071,0070,1688691203,23.126 13,0006,0008,0989.1,+24.3,070,0100,1688691503,23.124 13,0006,0008,0989.0,+24.1,071,0077,1688691803,23.123 11,0005,0007,0989.0,+24.3,070,0075,1688692103,23.108 16,0008,0011,0989.2,+24.0,072,0090,1688692403,23.098 13,0006,0008,0989.3,+24.2,071,0087,1688692703,23.097 11,0008,0011,0989.3,+24.1,070,0094,1688693003,23.141 09,0006,0008,0989.1,+24.0,072,0089,1688693603,23.24 13,0007,0010,0989.2,+23.7,073,0077,1688693903,23.242 13,0008,0011,0989.6,+24.0,072,0098,1688694203,23.239 11,0007,0010,0989.2,+24.1,071,0098,1688694503,23.227 99,0007,0010,0989.5,+23.9,072,0095,1688694803,23.218 13,0008,0011,0989.6,+24.0,072,0074,1688695103,23.207 13,0007,0010,0989.7,+23.9,073,0082,1688695403,23.205 99,0009,0012,0989.6,+23.9,073,0084,1688695703,23.193 11,0006,0008,0989.7,+23.9,073,0084,1688696003,23.192 13,0007,0010,0989.7,+23.9,072,0077,1688696303,23.195 13,0007,0010,0989.8,+23.8,074,0087,1688696603,23.215 11,0007,0010,0989.7,+23.8,074,0091,1688696903,23.34 13,0008,0011,0989.8,+23.6,074,0089,1688697203,23.332 13,0008,0011,0989.8,+23.6,075,0078,1688697503,23.317 13,0010,0013,0989.7,+23.6,075,0084,1688697803,23.343 09,0010,0013,0989.9,+23.7,075,0087,1688698103,23.309 09,0012,0016,0989.9,+23.6,075,0080,1688698403,23.323 18,0013,0017,0989.8,+23.6,075,0090,1688698703,23.305 11,0009,0012,0989.9,+23.4,076,0073,1688699003,23.302 11,0009,0012,0989.6,+23.5,076,0079,1688699303,23.293 11,0010,0013,0989.6,+23.0,078,0080,1688699603,23.278 09,0009,0012,0989.7,+23.3,076,0071,1688699903,23.283 06,0008,0011,0989.5,+23.2,076,0076,1688700203,23.313 16,0011,0015,0989.6,+23.2,076,0079,1688700503,23.431 16,0009,0012,0989.5,+22.9,077,0092,1688700803,23.414 13,0009,0012,0989.3,+23.1,077,0085,1688701103,23.41 13,0007,0010,0989.6,+23.2,076,0088,1688701403,23.397 11,0010,0013,0989.8,+23.2,076,0077,1688701703,23.401 13,0009,0012,0989.8,+23.3,075,0069,1688702003,23.401 11,0009,0012,0989.7,+23.3,076,0092,1688702303,23.388 99,0010,0013,0989.6,+23.1,076,0085,1688702603,23.387 13,0008,0011,0989.8,+23.3,075,0084,1688702903,23.373 11,0008,0011,0989.6,+23.2,075,0062,1688703203,23.361 99,0007,0010,0989.5,+23.2,075,0078,1688703503,23.358 11,0009,0012,0989.4,+23.0,076,0069,1688703803,23.395 13,0010,0013,0989.5,+23.0,076,0085,1688704103,23.512 11,0010,0013,0989.6,+23.1,077,0095,1688704403,23.495 13,0009,0012,0989.5,+23.2,076,0098,1688704703,23.494 16,0009,0012,0989.6,+23.1,077,0090,1688705003,23.487 11,0010,0013,0989.6,+23.0,077,0086,1688705303,23.486 00,0010,0013,0989.6,+23.1,076,0085,1688705603,23.528 11,0009,0012,0989.7,+23.0,077,0074,1688705903,23.483 00,0010,0013,0989.7,+23.1,076,0076,1688706203,23.47 99,0010,0013,0989.6,+23.2,076,0086,1688706503,23.467 04,0012,0016,0989.6,+23.1,076,0077,1688706803,23.464 13,0009,0012,0989.6,+23.2,076,0089,1688707103,23.461 13,0010,0013,0989.3,+23.0,076,0070,1688707403,23.498 09,0007,0010,0989.5,+23.0,076,0083,1688707703,23.597 13,0009,0012,0989.6,+22.9,077,0075,1688708003,23.608 09,0010,0013,0989.5,+22.9,077,0061,1688708303,23.595 09,0011,0015,0989.3,+22.9,077,0083,1688708603,23.596 11,0009,0012,0989.5,+22.8,078,0065,1688708903,23.586 11,0009,0012,0989.2,+22.9,078,0085,1688709203,23.581 13,0011,0015,0989.0,+22.9,078,0085,1688709503,23.569 11,0011,0015,0989.3,+22.9,078,0083,1688709803,23.561 13,0009,0012,0989.3,+22.9,078,0086,1688710103,23.561 11,0011,0015,0989.4,+22.7,079,0069,1688710403,23.567 13,0013,0017,0989.6,+22.7,079,0069,1688710703,23.543 09,0012,0016,0989.4,+22.6,079,0090,1688711003,23.584 13,0017,0023,0989.6,+22.4,080,0085,1688711303,23.697 04,0015,0021,0989.4,+22.5,079,0067,1688711603,23.685 09,0009,0012,0989.4,+22.6,080,0087,1688711903,23.674 13,0010,0013,0989.5,+22.7,080,0070,1688712203,23.678 11,0013,0017,0989.3,+22.6,080,0092,1688712503,23.69 99,0012,0016,0989.5,+22.6,080,0073,1688712803,23.677 11,0011,0015,0989.5,+22.6,081,0091,1688713103,23.674 13,0012,0016,0989.6,+22.6,081,0068,1688713403,23.676 13,0009,0012,0989.6,+22.5,080,0091,1688713703,23.648 16,0009,0012,0989.3,+22.6,080,0097,1688714003,23.655 13,0011,0015,0989.4,+22.6,080,0085,1688714303,23.647 13,0012,0016,0989.5,+22.6,080,0096,1688714603,23.691 13,0012,0016,0989.4,+22.6,080,0082,1688714903,23.778 11,0012,0016,0989.3,+22.7,080,0062,1688715203,23.78 06,0010,0013,0989.3,+22.6,080,0081,1688715503,23.764 06,0009,0012,0989.6,+22.5,080,0064,1688715803,23.765 09,0010,0013,0989.6,+22.5,080,0065,1688716103,23.765 16,0007,0010,0989.6,+22.5,080,0087,1688716403,23.763 13,0009,0012,0989.7,+22.3,080,0086,1688716703,23.757 04,0011,0015,0989.7,+22.3,080,0067,1688717003,23.758 16,0007,0010,0989.7,+22.2,081,0081,1688717303,23.742 04,0009,0012,0989.4,+22.3,080,0104,1688717603,23.773 09,0008,0011,0989.9,+22.2,080,0082,1688717903,23.723 06,0009,0012,0989.6,+22.0,081,0079,1688718203,23.766 13,0008,0011,0989.6,+21.9,081,0085,1688718503,23.868 11,0008,0011,0989.5,+22.0,080,0076,1688718803,23.863 13,0009,0012,0989.9,+22.1,080,0079,1688719103,23.851 16,0010,0013,0990.1,+21.9,081,0075,1688719403,23.867 06,0008,0011,0989.7,+22.0,080,0085,1688719703,23.847 11,0010,0013,0989.7,+21.7,081,0093,1688720003,23.895 13,0011,0015,0989.9,+21.9,081,0078,1688720303,23.834 11,0009,0012,0989.9,+21.8,081,0085,1688720603,23.831 16,0010,0013,0990.1,+21.8,081,0079,1688720903,23.826 16,0011,0015,0989.9,+21.8,081,0094,1688721203,23.825 16,0009,0012,0989.8,+21.8,081,0075,1688721503,23.817 11,0009,0012,0989.7,+21.8,081,0078,1688721803,23.849 13,0011,0015,0989.9,+21.8,081,0078,1688722103,23.962 11,0009,0012,0989.8,+21.7,080,0073,1688722403,23.954 13,0014,0018,0989.9,+21.8,080,0077,1688722703,23.947 04,0009,0012,0989.7,+21.7,079,0082,1688723003,23.953 16,0008,0011,0989.9,+21.7,079,0065,1688723303,23.932 11,0006,0008,0990.0,+21.8,078,0084,1688723603,23.932 13,0006,0008,0989.9,+21.6,078,0096,1688723903,23.92 00,0005,0007,0990.3,+21.6,077,0064,1688724203,23.918 16,0005,0007,0990.2,+21.6,076,0072,1688724503,23.916 13,0007,0010,0990.0,+21.5,077,0079,1688724803,23.918 99,0007,0010,0990.0,+21.5,077,0089,1688725103,23.916 16,0005,0007,0990.2,+21.5,077,0083,1688725403,23.941 80,0010,0013,0990.2,+21.5,077,0089,1688725704,24.052 06,0005,0007,0990.3,+21.4,077,0081,1688726004,24.038 13,0005,0007,0990.5,+21.5,077,0074,1688726304,24.037 13,0004,0006,0990.4,+21.5,077,0068,1688726604,24.028 13,0005,0007,0990.4,+21.6,077,0081,1688726904,24.024 16,0003,0005,0990.5,+21.6,076,0080,1688727204,24.015 11,0005,0007,0990.4,+21.6,076,0089,1688727504,24.018 04,0005,0007,0990.8,+21.5,076,0081,1688727804,24.012 11,0006,0008,0990.8,+21.5,076,0077,1688728103,23.998 99,0005,0007,0990.4,+21.6,076,0081,1688728404,24.003 13,0006,0008,0990.7,+21.5,075,0081,1688728703,23.99 00,0003,0005,0990.5,+21.6,076,0086,1688729004,24.024 16,0003,0005,0990.9,+21.6,076,0089,1688729304,24.13 16,0004,0006,0990.6,+21.6,075,0086,1688729604,24.128 16,0004,0006,0990.8,+21.5,075,0069,1688729904,24.115 11,0005,0007,0990.7,+21.5,076,0085,1688730204,24.122 13,0004,0006,0990.9,+21.5,076,0092,1688730504,24.11 11,0004,0006,0990.7,+21.6,075,0096,1688730804,24.108 16,0004,0006,0990.9,+21.6,075,0086,1688731104,24.097 99,0004,0006,0990.9,+21.5,075,0078,1688731404,24.089 09,0003,0005,0990.9,+21.5,075,0079,1688731704,24.08 13,0004,0006,0991.0,+21.6,074,0088,1688732004,24.097 01,0005,0007,0991.1,+21.6,074,0075,1688732304,24.07 16,0004,0006,0991.2,+21.7,074,0091,1688732604,24.107 09,0002,0003,0990.9,+21.7,074,0090,1688732904,24.23 11,0002,0003,0991.1,+21.7,073,0080,1688733204,24.228 09,0003,0005,0991.3,+21.8,072,0072,1688733504,24.204 13,0004,0006,0991.3,+21.7,073,0080,1688733804,24.191 01,0005,0007,0991.2,+21.6,073,0065,1688734104,24.199 00,0003,0005,0991.6,+21.5,073,0060,1688734404,24.183 11,0003,0005,0991.4,+21.5,073,0081,1688734704,24.173 11,0004,0006,0991.5,+21.4,073,0094,1688735004,24.159 11,0004,0006,0991.2,+21.7,073,0078,1688735304,24.165 09,0003,0005,0991.4,+21.7,072,0077,1688735604,24.187 06,0006,0008,0991.8,+21.5,072,0084,1688735904,24.16 13,0003,0005,0991.4,+21.6,072,0079,1688736204,24.187 04,0003,0005,0991.5,+21.7,073,0083,1688736504,24.3 09,0008,0011,0991.9,+21.7,072,0075,1688736804,24.303 11,0004,0006,0991.4,+21.8,072,0074,1688737104,24.297 16,0006,0008,0991.9,+22.0,071,0101,1688737404,24.273 99,0003,0005,0991.5,+21.8,072,0085,1688737704,24.275 16,0003,0005,0991.8,+22.0,071,0070,1688738004,24.266 13,0003,0005,0991.5,+22.4,071,0078,1688738304,24.274 06,0004,0006,0991.4,+22.6,069,0085,1688738604,24.276 06,0002,0003,0991.4,+22.7,068,0070,1688738904,24.259 09,0003,0005,0991.3,+23.0,067,0081,1688739204,24.263 13,0003,0005,0991.4,+22.8,068,0078,1688739504,24.277 13,0003,0005,0991.7,+22.9,066,0090,1688739804,24.278 16,0005,0007,0991.5,+23.4,065,0091,1688740104,24.417 16,0005,0007,0991.4,+22.8,067,0076,1688740404,24.387 13,0005,0007,0991.7,+22.7,067,0062,1688740704,24.399 16,0004,0006,0991.6,+22.8,066,0081,1688741004,24.383 16,0003,0005,0991.6,+22.6,065,0096,1688741304,24.382 16,0005,0007,0991.5,+23.5,065,0072,1688741604,24.365 13,0003,0005,0991.7,+23.4,064,0079,1688741904,24.373 09,0006,0008,0991.7,+22.9,065,0089,1688742204,24.377 99,0005,0007,0991.6,+23.4,065,0070,1688742504,24.363 13,0005,0007,0991.7,+23.4,065,0083,1688742804,24.364 13,0006,0008,0991.5,+23.4,063,0074,1688743104,24.355 16,0006,0008,0991.6,+23.7,062,0068,1688743404,24.383 16,0005,0007,0991.7,+23.8,064,0086,1688743704,24.505 16,0004,0006,0991.8,+23.8,061,0076,1688744004,24.501 06,0005,0007,0991.8,+24.2,061,0076,1688744604,24.483 11,0006,0008,0991.5,+24.7,060,0065,1688744904,24.479 16,0007,0010,0991.7,+24.4,059,0084,1688745204,24.475 13,0005,0007,0991.7,+24.2,059,0087,1688745504,24.461 11,0004,0006,0991.9,+24.6,059,0087,1688745804,24.467 11,0004,0006,0991.9,+24.6,058,0069,1688746104,24.455 13,0005,0007,0991.7,+24.5,057,0075,1688746704,24.46 13,0007,0010,0991.7,+25.2,056,0076,1688747004,24.47 16,0007,0010,0991.5,+24.9,058,0087,1688747304,24.585 13,0007,0010,0991.6,+25.1,058,0084,1688747604,24.592 13,0007,0010,0991.6,+25.7,055,0085,1688747904,24.569 16,0006,0008,0991.5,+24.9,056,0075,1688748204,24.573 13,0006,0008,0991.3,+25.4,053,0067,1688748504,24.566 13,0006,0008,0991.4,+25.4,053,0072,1688748804,24.572 16,0006,0008,0991.7,+25.7,053,0072,1688749104,24.575 16,0006,0008,0991.6,+25.3,054,0076,1688749404,24.556 13,0006,0008,0991.7,+25.7,051,0079,1688749704,24.565 16,0006,0008,0991.8,+26.1,049,0093,1688750004,24.546 11,0006,0008,0991.7,+25.3,051,0089,1688750304,24.545 13,0006,0008,0991.5,+25.6,050,0103,1688750604,24.575 13,0007,0010,0991.6,+25.4,048,0072,1688750904,24.696 13,0004,0006,0991.4,+25.8,048,0073,1688751204,24.678 13,0006,0008,0991.5,+26.7,047,0073,1688751504,24.674 99,0005,0007,0991.2,+26.2,046,0090,1688751804,24.671 16,0006,0008,0991.5,+25.9,047,0081,1688752104,24.676 13,0005,0007,0991.5,+26.0,045,0079,1688752404,24.652 13,0009,0012,0991.3,+27.0,044,0062,1688752704,24.661 13,0009,0012,0991.5,+26.3,043,0073,1688753004,24.654 16,0005,0007,0991.4,+25.9,044,0107,1688753304,24.642 11,0007,0010,0991.3,+26.3,044,0078,1688753604,24.646 09,0007,0010,0991.3,+26.1,044,0072,1688753904,24.64 16,0007,0010,0991.5,+26.7,042,0087,1688754204,24.686 13,0009,0012,0991.7,+27.6,044,0080,1688754504,24.797 16,0006,0008,0991.8,+26.5,042,0087,1688754804,24.785 13,0005,0007,0991.5,+27.3,042,0084,1688755104,24.788 13,0004,0006,0991.6,+26.9,040,0093,1688755404,24.778 16,0007,0010,0991.8,+26.9,041,0086,1688755704,24.762 16,0005,0007,0991.7,+27.3,038,0058,1688756004,24.756 13,0007,0010,0991.4,+26.2,041,0080,1688756304,24.749 16,0005,0007,0991.7,+27.8,041,0084,1688756604,24.755 13,0005,0007,0991.6,+26.7,039,0057,1688756904,24.759 11,0006,0008,0991.6,+27.6,039,0084,1688757204,24.748 13,0013,0017,0991.4,+27.4,040,0086,1688757504,24.731 13,0005,0007,0991.3,+26.9,039,0092,1688757804,24.774 13,0005,0007,0991.2,+26.9,038,0069,1688758104,24.883 13,0006,0008,0991.4,+26.7,038,0092,1688758404,24.88 45,0007,0010,0991.6,+27.3,037,0079,1688758704,24.873 16,0005,0007,0991.6,+26.9,038,0085,1688759004,24.867 99,0005,0007,0991.4,+27.1,036,0089,1688759304,24.863 09,0005,0007,0991.4,+27.1,038,0095,1688759604,24.856 13,0004,0006,0991.1,+27.4,037,0069,1688759904,24.848 18,0005,0007,0991.5,+26.8,037,0080,1688760204,24.847 21,0009,0012,0991.1,+28.1,037,0070,1688760504,24.844 16,0005,0007,0991.1,+27.0,037,0080,1688760804,24.892 13,0006,0008,0991.6,+27.2,037,0078,1688761104,24.829 09,0005,0007,0991.1,+27.3,037,0077,1688761404,24.871 13,0003,0005,0991.0,+26.9,038,0093,1688761704,24.985 13,0004,0006,0991.0,+26.4,039,0078,1688762004,24.977 16,0004,0006,0991.1,+27.7,040,0077,1688762304,24.971 13,0007,0010,0991.1,+26.7,038,0085,1688762604,24.962 11,0004,0006,0991.2,+26.6,040,0073,1688762904,24.965 16,0006,0008,0990.9,+26.7,041,0088,1688763204,24.951 11,0003,0005,0990.8,+26.1,040,0095,1688763504,24.945 13,0004,0006,0990.8,+27.4,039,0068,1688763804,24.941 13,0004,0006,0990.9,+27.3,037,0096,1688764104,24.946 13,0004,0006,0990.7,+27.1,040,0078,1688764404,24.933 99,0006,0008,0990.9,+26.7,038,0088,1688764704,24.934 16,0004,0006,0991.0,+27.4,040,0072,1688765004,24.967 13,0003,0005,0990.8,+26.3,039,0085,1688765305,25.078 16,0003,0005,0991.0,+26.2,040,0087,1688765605,25.081 11,0003,0005,0991.1,+26.5,040,0086,1688765905,25.064 11,0004,0006,0990.7,+26.8,039,0080,1688766205,25.059 13,0007,0010,0990.9,+26.6,040,0098,1688766505,25.066 11,0006,0008,0990.8,+26.6,038,0087,1688766805,25.074 13,0003,0005,0990.9,+26.5,040,0081,1688767105,25.049 13,0003,0005,0990.9,+26.3,039,0073,1688767405,25.046 11,0004,0006,0990.5,+26.7,039,0095,1688767705,25.036 11,0003,0005,0990.5,+26.3,040,0084,1688768005,25.03 16,0002,0003,0990.8,+26.2,038,0070,1688768305,25.014 13,0003,0005,0990.5,+27.0,038,0078,1688768605,25.057 13,0005,0007,0990.6,+26.7,038,0088,1688768905,25.165 13,0005,0007,0990.8,+25.8,039,0078,1688769505,25.155 16,0003,0005,0990.9,+26.5,039,0074,1688769805,25.149 11,0004,0006,0990.7,+26.0,039,0089,1688770105,25.149 13,0003,0005,0990.7,+26.3,039,0084,1688770405,25.141 09,0003,0005,0990.7,+26.3,039,0075,1688770705,25.139 09,0002,0003,0990.6,+27.8,038,0080,1688771005,25.12 13,0008,0011,0990.7,+27.3,038,0080,1688771305,25.13 11,0002,0003,0990.7,+26.6,038,0083,1688771605,25.123 16,0002,0003,0990.9,+26.1,038,0073,1688771905,25.109 09,0003,0005,0990.8,+26.4,038,0071,1688772205,25.151 99,0003,0005,0991.0,+26.4,038,0077,1688772505,25.256 13,0004,0006,0991.1,+26.2,038,0078,1688772805,25.265 06,0003,0005,0991.1,+26.3,038,0072,1688773105,25.244 11,0003,0005,0990.9,+26.0,039,0091,1688773405,25.241 09,0004,0006,0990.9,+26.2,038,0069,1688773705,25.24 09,0005,0007,0990.9,+26.1,039,0080,1688774005,25.237 09,0003,0005,0990.8,+26.3,038,0077,1688774305,25.241 11,0006,0008,0991.1,+26.2,039,0083,1688774605,25.223 09,0003,0005,0990.8,+25.5,039,0097,1688774905,25.225 13,0003,0005,0991.2,+26.1,039,0101,1688775205,25.219 11,0004,0006,0991.0,+25.1,040,0089,1688775505,25.206 11,0003,0005,0990.8,+24.8,041,0084,1688775805,25.249 11,0002,0003,0990.8,+24.5,042,0076,1688776105,25.391 99,0004,0006,0991.0,+24.7,043,0077,1688776405,25.356 11,0005,0007,0991.4,+24.1,044,0088,1688776705,25.341 11,0002,0003,0991.0,+23.9,044,0080,1688777005,25.36 11,0006,0008,0991.3,+23.8,044,0073,1688777305,25.338 99,0004,0006,0991.1,+23.9,045,0076,1688777605,25.325 11,0004,0006,0991.5,+23.7,046,0082,1688777905,25.32 99,0002,0003,0991.6,+23.8,046,0078,1688778205,25.31 13,0002,0003,0991.5,+23.1,047,0090,1688778505,25.31 11,0004,0006,0991.6,+23.0,047,0061,1688778805,25.304 11,0002,0003,0991.5,+22.6,048,0084,1688779105,25.293 06,0005,0007,0991.4,+22.5,047,0078,1688779405,25.326 11,0003,0005,0991.4,+22.2,048,0090,1688779705,25.438 09,0003,0005,0991.6,+22.5,045,0100,1688780005,25.442 06,0003,0005,0991.6,+22.2,046,0078,1688780305,25.425 09,0003,0005,0991.6,+21.8,046,0079,1688780605,25.413 06,0003,0005,0991.5,+21.7,046,0072,1688780905,25.406 06,0004,0006,0991.8,+21.4,048,0071,1688781205,25.403 06,0006,0008,0992.0,+21.6,047,0080,1688781805,25.413 09,0002,0003,0992.0,+21.3,047,0090,1688782105,25.394 09,0003,0005,0991.8,+21.1,047,0078,1688782405,25.402 99,0003,0005,0992.0,+21.2,046,0085,1688782705,25.404 01,0006,0008,0992.1,+21.0,046,0076,1688783005,25.416 09,0005,0007,0992.3,+21.0,046,0085,1688783305,25.538 16,0003,0005,0992.0,+21.1,046,0081,1688783605,25.528 09,0003,0005,0992.2,+21.0,046,0084,1688783905,25.52 13,0002,0003,0992.2,+20.6,047,0099,1688784205,25.522 09,0003,0005,0992.3,+20.7,046,0088,1688784505,25.513 13,0002,0003,0992.2,+20.6,046,0075,1688784805,25.503 09,0004,0006,0992.2,+20.4,047,0081,1688785105,25.489 09,0004,0006,0992.2,+20.6,046,0082,1688785405,25.487 11,0004,0006,0992.4,+20.4,047,0075,1688785705,25.489 16,0004,0006,0992.0,+19.8,049,0066,1688786005,25.475 09,0003,0005,0992.1,+19.7,048,0094,1688786305,25.47 06,0004,0006,0992.3,+20.1,048,0076,1688786605,25.501 09,0006,0008,0992.1,+19.7,050,0075,1688786905,25.615 13,0004,0006,0992.2,+20.0,049,0070,1688787205,25.608 13,0003,0005,0992.1,+19.7,050,0077,1688787505,25.61 11,0003,0005,0992.0,+19.4,051,0075,1688787805,25.602 09,0004,0006,0992.0,+19.5,051,0070,1688788105,25.596 09,0003,0005,0992.2,+19.5,051,0079,1688788405,25.589 06,0004,0006,0992.5,+19.3,052,0080,1688788705,25.583 11,0005,0007,0992.0,+19.4,052,0082,1688789005,25.575 99,0004,0006,0992.0,+19.3,052,0078,1688789305,25.563 16,0003,0005,0992.4,+19.2,052,0096,1688789605,25.56 06,0003,0005,0992.1,+19.1,053,0074,1688789905,25.56 13,0003,0005,0992.2,+19.1,053,0078,1688790205,25.584 13,0004,0006,0992.4,+18.8,054,0081,1688790505,25.687 06,0003,0005,0992.2,+18.3,056,0066,1688790805,25.689 13,0003,0005,0992.2,+18.7,055,0077,1688791105,25.681 06,0004,0006,0992.3,+18.5,056,0072,1688791405,25.684 11,0003,0005,0992.6,+18.6,056,0088,1688791705,25.684 06,0003,0005,0992.6,+18.2,057,0072,1688792005,25.669 11,0003,0005,0992.1,+18.3,057,0078,1688792305,25.649 09,0004,0006,0992.1,+18.3,058,0085,1688792605,25.655 99,0004,0006,0992.4,+18.5,057,0076,1688792905,25.636 13,0004,0006,0992.5,+18.1,058,0078,1688793205,25.624 11,0004,0006,0992.5,+18.4,058,0069,1688793505,25.629 13,0004,0006,0992.4,+18.0,059,0090,1688793805,25.671 09,0003,0005,0992.1,+18.2,058,0066,1688794105,25.769 09,0004,0006,0992.6,+18.2,059,0104,1688794405,25.765 06,0004,0006,0992.6,+18.2,059,0089,1688794705,25.762 13,0004,0006,0992.2,+18.0,060,0070,1688795005,25.753 06,0003,0005,0992.3,+18.1,060,0080,1688795305,25.754 06,0004,0006,0992.3,+17.8,061,0069,1688795605,25.74 04,0005,0007,0992.5,+17.9,060,0085,1688795905,25.735 09,0004,0006,0992.0,+17.6,061,0076,1688796205,25.732 09,0003,0005,0992.1,+17.6,061,0082,1688796505,25.723 09,0005,0007,0992.2,+17.5,062,0068,1688796805,25.72 13,0004,0006,0992.2,+17.5,062,0078,1688797105,25.749 09,0004,0006,0992.3,+17.2,064,0070,1688797405,25.748 09,0005,0007,0992.4,+17.4,063,0064,1688797705,25.851 06,0005,0007,0992.0,+17.5,064,0061,1688798005,25.843 99,0006,0008,0992.2,+17.3,064,0088,1688798305,25.852 09,0004,0006,0991.9,+17.1,064,0090,1688798605,25.849 04,0005,0007,0992.0,+17.0,065,0093,1688798905,25.827 99,0005,0007,0991.9,+17.0,065,0093,1688799205,25.83 11,0004,0006,0992.2,+16.8,066,0083,1688799505,25.831 99,0006,0008,0992.0,+16.7,066,0083,1688799805,25.821 99,0006,0008,0991.8,+16.8,066,0091,1688800105,25.798 13,0005,0007,0992.0,+16.7,066,0087,1688800405,25.799 13,0004,0006,0992.3,+16.5,067,0092,1688800705,25.804 11,0005,0007,0991.9,+16.8,066,0094,1688801005,25.841 09,0008,0011,0991.9,+16.4,067,0085,1688801305,25.941 16,0004,0006,0992.1,+16.4,067,0087,1688801605,25.926 09,0005,0007,0992.2,+16.6,067,0094,1688801905,25.931 11,0007,0010,0992.0,+16.1,068,0085,1688802205,25.932 13,0006,0008,0992.1,+16.3,067,0094,1688802505,25.922 09,0005,0007,0992.1,+16.2,067,0078,1688802805,25.932 13,0008,0011,0991.8,+16.1,068,0080,1688803105,25.91 13,0005,0007,0991.9,+16.1,067,0071,1688803405,25.899 11,0006,0008,0991.9,+16.0,068,0088,1688803705,25.891 00,0006,0008,0991.8,+16.0,069,0069,1688804005,25.898 13,0007,0010,0992.3,+15.9,068,0087,1688804305,25.891 99,0005,0007,0992.0,+16.0,068,0078,1688804605,25.924 13,0005,0007,0991.9,+16.1,069,0085,1688804906,26.032 16,0008,0011,0992.1,+16.0,069,0086,1688805206,26.027 11,0005,0007,0992.1,+16.0,069,0081,1688805506,26.019 11,0006,0008,0992.3,+15.9,069,0066,1688805806,26.019 11,0006,0008,0992.3,+15.8,070,0105,1688806106,26.003 13,0007,0010,0992.0,+15.7,070,0075,1688806406,26.005 11,0009,0012,0992.1,+15.7,069,0062,1688806705,25.996 13,0006,0008,0991.9,+15.6,070,0082,1688807005,25.997 11,0008,0011,0992.3,+15.6,070,0084,1688807305,25.987 09,0008,0011,0992.0,+15.7,069,0076,1688807605,25.991 11,0007,0010,0992.0,+15.6,071,0076,1688807905,25.974 16,0006,0008,0992.1,+15.6,070,0094,1688808206,26.012 13,0005,0007,0992.1,+15.6,070,0073,1688808506,26.128 11,0005,0007,0991.9,+15.6,070,0093,1688808806,26.118 16,0007,0010,0992.0,+15.4,070,0097,1688809106,26.115 11,0006,0008,0991.9,+15.4,070,0095,1688809406,26.105 13,0009,0012,0992.0,+15.4,071,0072,1688809706,26.11 16,0005,0007,0991.9,+15.4,070,0082,1688810006,26.098 13,0006,0008,0992.0,+15.4,070,0091,1688810306,26.092 11,0006,0008,0992.3,+15.1,072,0080,1688810606,26.087 16,0006,0008,0991.9,+15.3,071,0100,1688810906,26.088 45,0006,0008,0991.7,+15.3,071,0079,1688811206,26.073 11,0006,0008,0991.9,+15.1,073,0092,1688811506,26.061 11,0009,0012,0991.8,+15.6,071,0080,1688811806,26.097 11,0007,0010,0992.0,+15.7,071,0073,1688812106,26.203 13,0009,0012,0992.0,+15.9,070,0077,1688812406,26.283 13,0007,0010,0992.1,+15.8,071,0077,1688812706,26.211 13,0007,0010,0991.7,+16.3,069,0072,1688813006,26.202 11,0011,0015,0991.8,+16.4,070,0108,1688813306,26.21 11,0008,0011,0991.7,+16.6,070,0073,1688813606,26.188 11,0009,0012,0992.0,+16.9,071,0072,1688813906,26.174 13,0010,0013,0991.6,+17.0,071,0089,1688814206,26.176 11,0010,0013,0991.7,+17.1,071,0073,1688814506,26.167 11,0012,0016,0991.8,+17.3,071,0092,1688814806,26.165 11,0007,0010,0991.6,+17.4,069,0091,1688815106,26.165 11,0006,0008,0991.9,+17.6,067,0079,1688815406,26.192 13,0008,0011,0991.9,+17.9,067,0084,1688815706,26.296 13,0008,0011,0991.9,+18.1,066,0079,1688816006,26.291 09,0005,0007,0992.0,+17.9,065,0083,1688816306,26.282 99,0007,0010,0991.9,+18.1,065,0084,1688816606,26.272 11,0007,0010,0991.9,+18.3,066,0082,1688816906,26.276 11,0007,0010,0992.1,+18.5,064,0088,1688817206,26.334 13,0009,0012,0992.2,+18.8,062,0077,1688817506,26.259 11,0005,0007,0992.1,+18.8,060,0083,1688817806,26.261 11,0007,0010,0992.0,+18.6,059,0077,1688818106,26.259 13,0004,0006,0992.3,+18.8,058,0069,1688818406,26.253 11,0007,0010,0992.0,+18.9,056,0071,1688818706,26.258 99,0009,0012,0992.0,+19.1,059,0082,1688819006,26.291 11,0007,0010,0991.9,+19.2,059,0062,1688819306,26.406 11,0004,0006,0992.3,+19.5,059,0085,1688819906,26.388 16,0004,0006,0992.0,+19.6,062,0060,1688820206,26.382 09,0004,0006,0992.0,+19.8,063,0075,1688820506,26.374 11,0005,0007,0992.0,+20.0,064,0085,1688820806,26.372 13,0004,0006,0992.1,+20.4,064,0076,1688821106,26.366 11,0004,0006,0992.1,+20.2,063,0100,1688821406,26.359 06,0003,0005,0992.1,+20.4,060,0078,1688821706,26.353 06,0004,0006,0992.1,+20.4,060,0063,1688822006,26.356 99,0005,0007,0992.4,+20.0,059,0077,1688822306,26.35 13,0005,0007,0992.5,+20.0,058,0087,1688822606,26.371 99,0004,0006,0992.5,+20.4,056,0086,1688822906,26.486 57,0004,0006,0992.5,+20.6,054,0093,1688823206,26.484 11,0005,0007,0992.4,+20.9,053,0084,1688823506,26.475 06,0003,0005,0992.1,+20.8,053,0096,1688823806,26.478 11,0006,0008,0992.4,+21.6,049,0064,1688824106,26.477 06,0004,0006,0992.5,+21.6,052,0093,1688824406,26.473 11,0006,0008,0992.5,+21.4,050,0088,1688824706,26.464 06,0004,0006,0992.4,+21.8,052,0073,1688825006,26.463 11,0004,0006,0992.2,+21.8,052,0081,1688825306,26.452 11,0005,0007,0992.2,+21.2,051,0067,1688825606,26.443 16,0007,0010,0992.2,+21.7,050,0079,1688825906,26.443 06,0005,0007,0992.0,+22.0,051,0081,1688826206,26.469 13,0003,0005,0992.4,+21.8,048,0090,1688826506,26.581 11,0004,0006,0992.0,+22.4,050,0088,1688826806,26.572 06,0005,0007,0992.0,+22.3,048,0074,1688827106,26.564 16,0004,0006,0992.2,+22.8,047,0090,1688827406,26.551 11,0005,0007,0992.1,+22.8,046,0073,1688827706,26.558 11,0005,0007,0991.6,+23.4,045,0087,1688828006,26.549 11,0004,0006,0991.9,+23.1,046,0081,1688828306,26.543 99,0006,0008,0991.9,+23.6,044,0084,1688828606,26.538 11,0005,0007,0991.8,+22.8,047,0083,1688828906,26.528 09,0006,0008,0991.9,+23.8,047,0089,1688829206,26.536 11,0006,0008,0991.7,+23.0,044,0082,1688829506,26.555 01,0004,0006,0991.7,+23.8,045,0090,1688829806,26.569 09,0005,0007,0992.0,+23.2,045,0079,1688830106,26.664 13,0005,0007,0992.0,+23.5,045,0072,1688830406,26.669 16,0004,0006,0991.8,+23.4,046,0066,1688830706,26.662 11,0004,0006,0991.6,+24.5,043,0088,1688831006,26.66 09,0005,0007,0991.4,+24.3,044,0080,1688831306,26.643 13,0008,0011,0991.2,+24.5,043,0068,1688831606,26.63 09,0003,0005,0991.5,+23.4,043,0078,1688831906,26.64 99,0005,0007,0991.6,+24.2,042,0083,1688832206,26.635 13,0005,0007,0991.6,+24.1,042,0076,1688832506,26.628 11,0006,0008,0991.7,+23.4,044,0086,1688832806,26.622 78,0007,0010,0991.6,+24.4,044,0086,1688833106,26.61 99,0005,0007,0991.4,+24.6,043,0070,1688833406,26.656 11,0005,0007,0991.4,+24.1,042,0075,1688833706,26.766 06,0005,0007,0990.8,+24.5,042,0070,1688834006,26.761 11,0005,0007,0991.2,+24.4,044,0073,1688834306,26.757 09,0005,0007,0991.1,+24.8,040,0075,1688834606,26.753 01,0005,0007,0991.0,+24.8,040,0074,1688834906,26.753 11,0006,0008,0990.9,+24.4,044,0070,1688835206,26.733 06,0004,0006,0991.1,+24.7,042,0065,1688835506,26.724 13,0005,0007,0991.0,+25.4,041,0084,1688835806,26.729 09,0005,0007,0990.6,+25.0,039,0087,1688836106,26.72 11,0005,0007,0990.7,+24.2,041,0067,1688836406,26.711 09,0009,0012,0990.6,+25.5,040,0082,1688836706,26.72 13,0008,0011,0990.8,+25.5,038,0072,1688837006,26.752 11,0006,0008,0990.7,+24.7,039,0079,1688837306,26.887 11,0011,0015,0990.6,+25.9,038,0089,1688837606,26.85 11,0004,0006,0990.6,+25.8,040,0083,1688837906,26.846 11,0005,0007,0990.8,+26.1,039,0080,1688838206,26.852 11,0005,0007,0990.6,+26.5,037,0067,1688838506,26.854 11,0006,0008,0990.8,+26.9,039,0080,1688838806,26.856 11,0007,0010,0990.6,+26.7,036,0072,1688839106,26.856 06,0008,0011,0990.2,+28.0,036,0080,1688839406,26.843 99,0006,0008,0990.4,+27.4,039,0092,1688839706,26.841 06,0004,0006,0990.4,+26.7,041,0081,1688840006,26.828 09,0004,0006,0990.1,+27.6,042,0085,1688840306,26.822 06,0008,0011,0990.0,+26.8,043,0077,1688840606,26.862 11,0005,0007,0990.3,+27.5,041,0086,1688840906,26.972 09,0005,0007,0990.2,+27.3,044,0068,1688841206,26.97 13,0004,0006,0990.4,+26.7,040,0094,1688841506,26.946 11,0005,0007,0990.1,+27.7,042,0090,1688841806,26.951 11,0005,0007,0990.2,+26.9,040,0078,1688842106,26.941 09,0005,0007,0990.3,+26.2,041,0086,1688842406,26.935 11,0006,0008,0990.1,+27.1,041,0078,1688842706,26.937 09,0004,0006,0990.0,+27.1,041,0059,1688843006,26.924 09,0004,0006,0990.3,+26.7,040,0086,1688843306,26.924 11,0005,0007,0989.9,+28.0,040,0063,1688843606,26.924 11,0006,0008,0990.0,+27.0,040,0079,1688843906,26.926 09,0005,0007,0990.3,+27.4,040,0081,1688844206,26.952 11,0006,0008,0990.1,+26.3,040,0073,1688844507,27.051 11,0005,0007,0990.1,+26.0,042,0072,1688844807,27.046 13,0006,0008,0989.7,+26.3,042,0081,1688845107,27.047 06,0005,0007,0989.7,+27.8,043,0078,1688845407,27.053 13,0005,0007,0989.2,+26.4,042,0091,1688845707,27.04 13,0006,0008,0989.5,+28.7,040,0075,1688846007,27.041 13,0005,0007,0989.8,+27.1,040,0066,1688846307,27.037 11,0006,0008,0989.5,+26.4,042,0086,1688846607,27.03 11,0006,0008,0989.5,+26.5,040,0092,1688846907,27.015 11,0005,0007,0989.8,+25.8,042,0070,1688847207,27.016 13,0007,0010,0990.0,+26.0,043,0067,1688847507,27.065 11,0005,0007,0989.9,+25.7,043,0081,1688847807,27.048 13,0004,0006,0989.8,+25.9,045,0080,1688848107,27.138 13,0007,0010,0989.7,+25.8,044,0089,1688848407,27.149 99,0005,0007,0989.4,+26.1,044,0074,1688848707,27.135 13,0006,0008,0989.6,+25.8,046,0077,1688849007,27.159 11,0005,0007,0989.3,+25.4,045,0091,1688849307,27.133 99,0007,0010,0989.2,+25.9,045,0078,1688849607,27.127 13,0006,0008,0989.5,+25.2,045,0079,1688849907,27.126 13,0005,0007,0989.2,+24.8,046,0081,1688850207,27.111 09,0006,0008,0989.2,+24.5,048,0074,1688850507,27.119 11,0005,0007,0989.3,+25.2,047,0088,1688850807,27.142 13,0006,0008,0989.4,+24.7,048,0073,1688851107,27.103 98,0005,0007,0989.3,+24.5,047,0073,1688851407,27.137 11,0005,0007,0989.2,+24.6,048,0086,1688851707,27.24 99,0004,0006,0989.0,+24.8,047,0079,1688852007,27.24 11,0005,0007,0989.2,+25.0,046,0090,1688852307,27.246 99,0004,0006,0989.2,+24.5,048,0069,1688852607,27.227 13,0010,0013,0989.2,+24.0,046,0090,1688852907,27.217 99,0005,0007,0988.9,+24.2,046,0085,1688853207,27.243 11,0007,0010,0988.8,+23.9,047,0094,1688853507,27.212 11,0005,0007,0988.9,+24.2,046,0078,1688853807,27.204 11,0005,0007,0988.9,+24.1,045,0103,1688854107,27.203 11,0006,0008,0988.9,+23.8,045,0076,1688854407,27.207 11,0005,0007,0989.0,+23.6,045,0081,1688854707,27.195 11,0005,0007,0988.6,+23.4,045,0081,1688855007,27.231 13,0008,0011,0988.8,+23.5,045,0092,1688855307,27.319 13,0006,0008,0988.8,+23.3,045,0087,1688855607,27.32 13,0006,0008,0988.4,+23.4,045,0075,1688855907,27.308 04,0006,0008,0988.3,+23.6,045,0071,1688856207,27.314 09,0007,0010,0988.3,+23.6,044,0079,1688856507,27.311 11,0007,0010,0988.5,+23.5,045,0076,1688856807,27.297 06,0004,0006,0988.4,+23.7,044,0078,1688857107,27.289 09,0005,0007,0988.4,+23.3,045,0076,1688857407,27.295 99,0005,0007,0988.6,+23.6,045,0077,1688857707,27.292 99,0005,0007,0988.5,+23.5,045,0075,1688858007,27.284 13,0005,0007,0988.4,+23.3,045,0087,1688858307,27.277 13,0005,0007,0988.5,+23.4,043,0067,1688858607,27.324 13,0005,0007,0988.4,+23.5,043,0095,1688858907,27.423 11,0005,0007,0988.4,+23.3,044,0067,1688859207,27.411 09,0004,0006,0988.5,+23.3,043,0081,1688859507,27.404 13,0007,0010,0988.4,+23.2,044,0087,1688859807,27.409 11,0006,0008,0988.6,+23.1,044,0088,1688860107,27.392 11,0005,0007,0988.5,+23.0,044,0079,1688860407,27.397 11,0007,0010,0988.5,+23.0,044,0091,1688860707,27.387 09,0003,0005,0988.3,+22.9,044,0077,1688861007,27.382 99,0006,0008,0988.7,+22.8,046,0080,1688861307,27.362 13,0007,0010,0988.5,+22.7,047,0081,1688861607,27.368 11,0006,0008,0988.4,+22.7,046,0092,1688861907,27.365 99,0006,0008,0988.5,+22.7,047,0091,1688862207,27.395 11,0006,0008,0988.3,+22.6,046,0092,1688862507,27.497 11,0006,0008,0988.2,+22.5,047,0074,1688862807,27.503 11,0006,0008,0988.4,+22.5,048,0088,1688863107,27.49 09,0006,0008,0988.5,+22.5,047,0083,1688863407,27.476 11,0007,0010,0988.2,+22.4,047,0094,1688863707,27.465 09,0005,0007,0988.4,+22.4,047,0080,1688864007,27.468 13,0007,0010,0988.4,+22.4,048,0081,1688864307,27.468 09,0007,0010,0988.6,+22.3,047,0100,1688864607,27.437 11,0006,0008,0988.7,+22.3,047,0089,1688864907,27.448 11,0009,0012,0988.5,+22.1,048,0090,1688865207,27.443 11,0006,0008,0988.5,+22.2,048,0084,1688865507,27.43 11,0008,0011,0988.4,+22.2,048,0080,1688865807,27.482 00,0009,0012,0988.8,+22.1,048,0083,1688866107,27.583 11,0005,0007,0988.9,+22.1,049,0088,1688866407,27.565 13,0007,0010,0988.8,+22.1,049,0066,1688866707,27.562 99,0007,0010,0988.6,+22.0,052,0076,1688867007,27.561 11,0007,0010,0989.0,+21.9,051,0082,1688867307,27.551 09,0005,0007,0989.2,+21.9,053,0077,1688867607,27.541 09,0009,0012,0989.0,+21.8,054,0082,1688867907,27.551 11,0006,0008,0989.0,+21.4,055,0070,1688868207,27.556 16,0007,0010,0989.2,+21.5,055,0109,1688868507,27.533 11,0008,0011,0989.1,+21.4,055,0087,1688868807,27.534 09,0007,0010,0989.3,+21.1,056,0060,1688869107,27.538 09,0008,0011,0988.7,+21.2,056,0063,1688869407,27.559 00,0006,0008,0988.6,+21.5,056,0084,1688869707,27.668 11,0009,0012,0988.8,+21.4,056,0086,1688870007,27.658 11,0008,0011,0988.6,+21.2,055,0081,1688870307,27.658 11,0006,0008,0988.5,+21.1,055,0085,1688870607,27.648 11,0008,0011,0988.6,+20.8,056,0093,1688870907,27.641 13,0008,0011,0988.9,+20.9,056,0101,1688871207,27.647 99,0009,0012,0988.6,+20.7,056,0067,1688871507,27.633 11,0007,0010,0988.5,+20.6,057,0087,1688871807,27.628 09,0008,0011,0988.4,+20.9,057,0085,1688872107,27.621 04,0007,0010,0988.5,+20.7,057,0082,1688872407,27.63 11,0008,0011,0988.5,+20.6,057,0079,1688872707,27.619 11,0009,0012,0988.5,+20.4,058,0069,1688873007,27.633 06,0008,0011,0988.8,+20.4,058,0071,1688873307,27.746 16,0008,0011,0988.6,+20.4,059,0091,1688873607,27.74 99,0007,0010,0988.7,+20.4,059,0080,1688873907,27.735 11,0007,0010,0988.3,+20.3,061,0085,1688874207,27.74 11,0009,0012,0988.6,+20.5,059,0071,1688874507,27.726 09,0006,0008,0988.7,+20.5,058,0074,1688874807,27.721 13,0008,0011,0988.6,+20.4,058,0081,1688875107,27.724 11,0010,0013,0988.7,+20.4,059,0065,1688875407,27.719 09,0008,0011,0988.8,+20.5,058,0079,1688875707,27.705 13,0007,0010,0988.4,+20.4,059,0077,1688876007,27.712 09,0007,0010,0988.6,+20.4,058,0087,1688876307,27.701 06,0008,0011,0988.4,+20.4,059,0088,1688876607,27.729 06,0008,0011,0988.6,+20.2,058,0068,1688876907,27.834 06,0007,0010,0988.3,+20.3,057,0093,1688877207,27.821 06,0007,0010,0988.4,+20.4,057,0082,1688877507,27.821 04,0011,0015,0988.5,+20.4,057,0079,1688877807,27.812 06,0007,0010,0988.3,+20.3,058,0071,1688878107,27.813 99,0008,0011,0988.3,+20.3,057,0088,1688878407,27.819 04,0006,0008,0988.5,+20.3,057,0071,1688878707,27.818 11,0008,0011,0988.4,+20.3,057,0073,1688879007,27.814 99,0007,0010,0988.1,+20.2,058,0080,1688879307,27.805 06,0013,0017,0988.3,+20.2,058,0070,1688879607,27.835 00,0006,0008,0988.2,+20.2,058,0087,1688879907,27.791 06,0007,0010,0988.0,+20.2,058,0087,1688880207,27.828 06,0008,0011,0988.2,+20.2,058,0077,1688880507,27.936 06,0008,0011,0988.5,+20.3,057,0099,1688880807,27.935 11,0006,0008,0988.2,+20.2,058,0070,1688881107,27.925 06,0006,0008,0988.1,+20.2,057,0078,1688881407,27.919 00,0007,0010,0988.1,+20.3,058,0077,1688882007,27.903 04,0006,0008,0988.1,+20.2,057,0081,1688882307,27.906 04,0009,0012,0988.2,+20.2,058,0068,1688882607,27.903 06,0008,0011,0988.2,+19.8,060,0081,1688882907,27.904 04,0009,0012,0988.0,+20.0,059,0061,1688883207,27.883 06,0007,0010,0988.0,+19.8,060,0067,1688883507,27.888 00,0006,0008,0987.9,+20.1,060,0089,1688883807,27.92 04,0010,0013,0988.1,+19.9,061,0072,1688884108,28.029 04,0006,0008,0988.4,+19.7,062,0082,1688884408,28.006 00,0006,0008,0988.2,+19.8,062,0079,1688884708,28.004 06,0007,0010,0988.3,+19.7,062,0084,1688885008,28.006 00,0008,0011,0988.1,+19.7,062,0067,1688885307,27.994 06,0008,0011,0988.0,+19.8,061,0080,1688885607,27.99 09,0005,0007,0988.0,+19.9,060,0086,1688885907,27.997 09,0007,0010,0988.0,+19.9,060,0087,1688886207,27.996 09,0005,0007,0987.8,+20.0,059,0072,1688886507,27.98 06,0004,0006,0987.8,+20.1,060,0086,1688886807,27.992 09,0006,0008,0987.8,+19.9,060,0077,1688887107,27.963 99,0005,0007,0987.8,+20.0,061,0075,1688887407,27.995 06,0006,0008,0987.6,+20.0,061,0090,1688887708,28.102 04,0004,0006,0987.7,+20.0,061,0070,1688888008,28.104 06,0005,0007,0987.8,+19.9,062,0065,1688888308,28.084 09,0005,0007,0987.5,+20.0,062,0076,1688888608,28.077 09,0006,0008,0987.6,+20.0,062,0087,1688888908,28.071 00,0004,0006,0987.5,+20.0,063,0078,1688889208,28.067 99,0005,0007,0987.5,+20.0,063,0083,1688889508,28.068 09,0007,0010,0987.6,+19.8,063,0076,1688889808,28.111 04,0006,0008,0987.5,+19.8,063,0075,1688890108,28.065 99,0008,0011,0987.5,+19.8,063,0096,1688890408,28.061 04,0006,0008,0987.4,+19.8,063,0068,1688890708,28.058 09,0006,0008,0987.4,+19.8,063,0088,1688891008,28.081 09,0007,0010,0987.4,+19.7,063,0088,1688891308,28.185 01,0010,0013,0987.8,+19.8,062,0076,1688891608,28.192 04,0010,0013,0987.8,+19.7,062,0098,1688891908,28.191 06,0007,0010,0987.6,+19.7,063,0086,1688892208,28.169 09,0009,0012,0987.6,+19.6,063,0059,1688892508,28.18 06,0009,0012,0987.9,+19.6,063,0075,1688892808,28.198 04,0007,0010,0987.8,+19.4,064,0081,1688893108,28.164 04,0008,0011,0987.7,+19.3,064,0100,1688893408,28.162 09,0006,0008,0987.9,+19.3,064,0075,1688893708,28.156 00,0005,0007,0987.8,+19.2,064,0084,1688894008,28.146 06,0007,0010,0987.5,+19.3,063,0074,1688894308,28.144 04,0008,0011,0987.7,+19.3,062,0073,1688894608,28.179 00,0006,0008,0987.7,+19.2,064,0067,1688894908,28.28 06,0007,0010,0987.6,+19.1,063,0078,1688895208,28.276 99,0006,0008,0987.7,+19.1,063,0075,1688895508,28.289 06,0005,0007,0987.7,+19.1,064,0081,1688895808,28.27 06,0008,0011,0988.0,+19.0,064,0076,1688896108,28.257 06,0006,0008,0987.9,+19.0,064,0063,1688896408,28.25 06,0007,0010,0988.0,+18.7,065,0076,1688896708,28.253 04,0008,0011,0987.9,+18.6,065,0098,1688897008,28.251 09,0008,0011,0988.0,+18.6,065,0096,1688897308,28.233 06,0007,0010,0988.0,+18.5,065,0091,1688897608,28.231 09,0007,0010,0988.3,+18.7,064,0090,1688897908,28.235 04,0006,0008,0988.3,+18.8,064,0078,1688898208,28.255 06,0007,0010,0988.3,+18.8,065,0089,1688898508,28.358 04,0008,0011,0988.4,+18.7,068,0099,1688898808,28.354 99,0005,0007,0988.2,+18.7,072,0090,1688899108,28.348 06,0006,0008,0988.5,+18.6,074,0082,1688899408,28.345 06,0007,0010,0988.2,+18.7,075,0074,1688899708,28.343 00,0008,0011,0988.2,+18.6,076,0076,1688900008,28.344 04,0007,0010,0988.3,+18.6,077,0077,1688900308,28.337 04,0006,0008,0988.8,+18.6,078,0083,1688900608,28.319 06,0008,0011,0988.6,+18.6,079,0081,1688900908,28.32 06,0005,0007,0988.3,+18.6,078,0085,1688901208,28.316 78,0009,0012,0988.3,+18.8,078,0064,1688901508,28.304 06,0008,0011,0988.3,+18.8,078,0074,1688901808,28.341 04,0007,0010,0988.2,+19.1,077,0088,1688902108,28.455 09,0006,0008,0988.4,+19.2,077,0066,1688902408,28.461 09,0005,0007,0988.2,+19.4,076,0089,1688902708,28.439 99,0004,0006,0988.1,+19.9,074,0088,1688903008,28.433 06,0006,0008,0988.1,+19.8,073,0084,1688903308,28.435 04,0005,0007,0988.1,+20.2,072,0081,1688903608,28.429 99,0006,0008,0988.4,+20.3,072,0073,1688903908,28.448 04,0005,0007,0988.2,+20.3,072,0067,1688904208,28.416 06,0007,0010,0988.4,+20.8,071,0074,1688904508,28.414 04,0007,0010,0988.4,+20.7,068,0075,1688904808,28.41 04,0004,0006,0988.2,+21.0,069,0079,1688905108,28.405 00,0006,0008,0988.6,+20.5,069,0076,1688905408,28.444 09,0006,0008,0988.6,+20.8,068,0086,1688905708,28.543 13,0006,0008,0988.4,+20.9,068,0076,1688906008,28.556 06,0005,0007,0988.2,+21.1,067,0080,1688906308,28.54 01,0005,0007,0988.2,+21.6,066,0084,1688906608,28.532 45,0006,0008,0988.6,+21.7,064,0097,1688906908,28.531 01,0005,0007,0988.6,+22.0,063,0076,1688907208,28.528 06,0005,0007,0988.6,+21.6,065,0075,1688907508,28.514 04,0007,0010,0988.2,+21.6,063,0087,1688907808,28.513 01,0006,0008,0988.5,+21.6,065,0083,1688908108,28.502 06,0006,0008,0988.2,+21.8,064,0073,1688908408,28.501 11,0009,0012,0988.2,+21.8,065,0091,1688908708,28.504 06,0006,0008,0988.0,+21.7,065,0086,1688909008,28.54 06,0008,0011,0988.5,+22.0,064,0081,1688909308,28.649 09,0006,0008,0988.4,+22.0,064,0098,1688909608,28.646 04,0009,0012,0988.2,+22.2,064,0081,1688909908,28.62 01,0006,0008,0988.4,+22.2,063,0081,1688910208,28.63 04,0005,0007,0988.4,+22.0,065,0078,1688910508,28.616 04,0006,0008,0988.4,+21.9,065,0077,1688910808,28.642 01,0010,0013,0988.3,+21.8,067,0087,1688911108,28.752 99,0006,0008,0988.7,+21.6,068,0087,1688911408,28.597 06,0005,0007,0988.4,+21.4,067,0098,1688911708,28.601 04,0006,0008,0988.5,+21.5,068,0098,1688912008,28.582 04,0006,0008,0988.2,+22.2,065,0056,1688912308,28.573 09,0005,0007,0988.5,+22.2,064,0081,1688912608,28.614 04,0006,0008,0988.7,+22.3,065,0090,1688912908,28.722 99,0005,0007,0988.5,+22.2,065,0080,1688913208,28.883 59,0005,0007,0988.4,+22.7,063,0062,1688913508,28.713 06,0005,0007,0988.5,+23.1,062,0077,1688913808,28.718 01,0005,0007,0988.5,+23.1,061,0079,1688914108,28.721 99,0005,0007,0988.6,+23.1,060,0089,1688914408,28.719 04,0005,0007,0988.6,+22.9,063,0062,1688914708,28.699 99,0006,0008,0988.3,+22.6,064,0088,1688915008,28.697 06,0005,0007,0988.4,+22.9,062,0103,1688915308,28.689 04,0006,0008,0988.8,+22.8,063,0088,1688915608,28.676 04,0007,0010,0988.6,+22.4,063,0074,1688915908,28.678 09,0005,0007,0988.8,+22.6,063,0082,1688916208,28.708 06,0005,0007,0988.6,+22.7,063,0079,1688916508,28.835 09,0006,0008,0988.6,+23.0,063,0083,1688916808,28.806 04,0005,0007,0988.6,+23.1,062,0068,1688917108,28.812 06,0007,0010,0988.8,+22.4,064,0075,1688917408,28.801 00,0006,0008,0988.8,+22.4,064,0080,1688917708,28.801 99,0005,0007,0988.7,+23.0,062,0077,1688918008,28.801 06,0005,0007,0988.7,+22.3,063,0078,1688918308,28.786 09,0006,0008,0988.8,+22.5,064,0079,1688918608,28.773 99,0006,0008,0988.5,+23.1,062,0098,1688918908,28.769 09,0005,0007,0988.7,+22.6,064,0076,1688919208,28.775 09,0006,0008,0988.8,+23.2,062,0079,1688919508,28.757 99,0006,0008,0988.9,+24.0,059,0085,1688919808,28.851 99,0005,0007,0988.7,+23.8,058,0076,1688920108,28.921 06,0005,0007,0989.0,+24.1,060,0079,1688920408,28.904 09,0005,0007,0988.7,+23.9,059,0076,1688920708,28.909 11,0007,0010,0989.2,+23.3,061,0080,1688921008,28.894 09,0004,0006,0988.6,+23.5,061,0087,1688921308,28.879 09,0006,0008,0988.9,+24.0,059,0064,1688921608,28.919 11,0005,0007,0988.8,+23.8,060,0069,1688921908,28.885 04,0006,0008,0988.9,+23.6,062,0075,1688922208,28.913 06,0004,0006,0988.9,+23.9,059,0077,1688922508,28.888 09,0005,0007,0988.8,+24.0,060,0065,1688922808,28.888 00,0005,0007,0988.6,+24.2,061,0083,1688923108,28.854 00,0005,0007,0989.0,+23.2,061,0066,1688923408,28.888 06,0005,0007,0988.8,+24.1,060,0083,1688923709,29.002 30,0006,0008,0989.1,+23.3,062,0091,1688924009,29.008 13,0005,0007,0989.1,+22.9,063,0080,1688924309,29.006 00,0005,0007,0988.8,+23.1,062,0082,1688924608,28.995 16,0004,0006,0988.8,+24.0,061,0082,1688924909,29.024 11,0007,0010,0988.5,+24.0,061,0100,1688925208,28.99 09,0005,0007,0988.6,+23.8,061,0080,1688925508,28.979 00,0006,0008,0988.4,+23.7,060,0094,1688925808,28.983 13,0006,0008,0988.4,+23.4,060,0075,1688926108,28.965 06,0006,0008,0988.7,+24.3,060,0081,1688926408,28.955 11,0005,0007,0988.5,+24.8,058,0088,1688926708,28.951 13,0006,0008,0988.6,+23.9,059,0089,1688927009,29.009 11,0007,0010,0988.4,+24.0,058,0084,1688927309,29.099 09,0007,0010,0988.2,+24.1,059,0076,1688927609,29.097 11,0005,0007,0988.3,+24.2,056,0090,1688927909,29.135 66,0005,0007,0988.2,+24.1,058,0085,1688928209,29.082 09,0006,0008,0988.4,+24.4,057,0074,1688928509,29.074 09,0006,0008,0988.1,+24.4,058,0077,1688928809,29.068 09,0006,0008,0988.3,+23.8,058,0069,1688929109,29.08 09,0006,0008,0988.0,+25.1,057,0076,1688929409,29.053 11,0005,0007,0988.2,+24.9,055,0098,1688929709,29.061 09,0006,0008,0988.3,+24.0,058,0084,1688930009,29.066 09,0005,0007,0988.0,+24.0,059,0097,1688930309,29.038 11,0006,0008,0988.3,+24.4,057,0079,1688930609,29.092 11,0005,0007,0988.1,+24.0,058,0080,1688930909,29.187 99,0005,0007,0988.2,+25.1,055,0099,1688931209,29.195 04,0005,0007,0988.2,+23.9,059,0067,1688931509,29.182 78,0004,0006,0988.1,+24.1,059,0092,1688931809,29.18 11,0006,0008,0988.2,+24.4,057,0077,1688932109,29.169 11,0005,0007,0988.1,+24.6,057,0076,1688932409,29.167 09,0005,0007,0988.2,+24.9,057,0079,1688932709,29.146 09,0008,0011,0987.8,+25.0,057,0078,1688933009,29.169 00,0005,0007,0987.8,+25.3,056,0091,1688933309,29.143 04,0006,0008,0987.6,+25.0,056,0073,1688933609,29.202 11,0005,0007,0988.1,+25.6,054,0084,1688933909,29.147 11,0006,0008,0987.8,+25.4,054,0072,1688934209,29.183 11,0005,0007,0988.0,+25.5,052,0077,1688934509,29.318 09,0005,0007,0987.6,+25.6,052,0080,1688934809,29.275 11,0004,0006,0987.8,+26.0,051,0075,1688935109,29.297 09,0004,0006,0987.9,+25.5,050,0069,1688935409,29.267 09,0006,0008,0987.8,+25.4,048,0078,1688935709,29.27 09,0006,0008,0987.8,+24.9,048,0084,1688936009,29.27 09,0005,0007,0988.2,+24.8,049,0072,1688936309,29.252 04,0004,0006,0987.9,+25.0,048,0085,1688936609,29.26 99,0007,0010,0987.8,+25.3,047,0085,1688936909,29.241 09,0006,0008,0987.9,+25.0,045,0079,1688937209,29.252 11,0007,0010,0987.8,+25.7,046,0081,1688937509,29.233 09,0005,0007,0988.0,+25.2,044,0093,1688937809,29.268 09,0006,0008,0987.9,+25.4,045,0077,1688938109,29.382 09,0009,0012,0988.1,+25.1,045,0074,1688938409,29.378 00,0006,0008,0988.0,+25.5,044,0068,1688938709,29.354 11,0004,0006,0988.0,+25.9,045,0077,1688939009,29.356 06,0005,0007,0988.0,+25.5,044,0078,1688939309,29.351 04,0005,0007,0988.2,+25.2,046,0077,1688939609,29.352 04,0005,0007,0988.0,+25.5,045,0070,1688939909,29.344 01,0008,0011,0987.6,+25.7,045,0084,1688940209,29.337 11,0006,0008,0987.7,+25.6,046,0082,1688940509,29.334 06,0004,0006,0987.9,+25.4,047,0084,1688940809,29.339 11,0006,0008,0988.0,+25.5,047,0080,1688941109,29.338 11,0005,0007,0987.7,+25.7,047,0077,1688941409,29.374 01,0004,0006,0988.1,+25.1,048,0089,1688941709,29.461 04,0006,0008,0987.8,+25.8,046,0088,1688942009,29.471 99,0005,0007,0988.1,+25.9,046,0086,1688942309,29.46 13,0005,0007,0987.9,+25.4,047,0092,1688942609,29.454 99,0006,0008,0987.9,+25.5,048,0083,1688942909,29.45 99,0004,0006,0988.1,+24.8,048,0086,1688943209,29.445 13,0005,0007,0988.2,+24.9,048,0084,1688943509,29.432 99,0004,0006,0988.3,+25.7,048,0089,1688943809,29.432 09,0005,0007,0988.0,+25.8,047,0087,1688944109,29.426 04,0004,0006,0988.4,+25.7,046,0081,1688944409,29.416 09,0004,0006,0988.4,+25.6,047,0075,1688944709,29.409 09,0006,0008,0988.3,+25.1,048,0097,1688945009,29.451 09,0003,0005,0988.4,+25.1,047,0096,1688945309,29.562 06,0004,0006,0988.2,+24.7,049,0084,1688945609,29.562 00,0005,0007,0988.4,+24.5,051,0078,1688945909,29.547 99,0004,0006,0988.5,+24.5,050,0092,1688946209,29.54 09,0004,0006,0988.4,+24.5,050,0068,1688946509,29.542 90,0005,0007,0988.5,+24.5,050,0076,1688946809,29.534 06,0005,0007,0988.3,+24.4,050,0077,1688947109,29.538 13,0005,0007,0988.3,+24.3,051,0081,1688947409,29.529 11,0006,0008,0988.4,+24.0,051,0080,1688947709,29.525 16,0005,0007,0988.3,+23.7,052,0082,1688948009,29.521 18,0005,0007,0988.4,+23.7,052,0079,1688948309,29.507 11,0004,0006,0988.2,+23.6,052,0093,1688948609,29.549 09,0005,0007,0988.3,+23.4,052,0072,1688948909,29.654 11,0005,0007,0988.6,+23.4,053,0072,1688949209,29.659 11,0006,0008,0988.4,+23.0,055,0087,1688949509,29.637 06,0004,0006,0988.5,+23.1,054,0064,1688949812,32.614 16,0004,0006,0988.7,+23.1,055,0089,1688950109,29.624 13,0008,0011,0988.6,+23.0,055,0074,1688950409,29.627 09,0007,0010,0988.6,+22.7,055,0084,1688950709,29.623 13,0005,0007,0988.6,+22.7,055,0088,1688951009,29.625 13,0005,0007,0989.0,+22.5,056,0083,1688951309,29.604 13,0006,0008,0988.8,+22.4,058,0084,1688951609,29.595 06,0005,0007,0989.1,+22.1,058,0090,1688951909,29.603 13,0006,0008,0988.6,+22.2,058,0073,1688952209,29.635 99,0005,0007,0988.8,+22.3,058,0083,1688952509,29.743 13,0008,0011,0988.8,+21.9,059,0097,1688952809,29.74 13,0008,0011,0988.8,+22.0,059,0087,1688953109,29.722 16,0007,0010,0988.7,+22.0,060,0082,1688953409,29.712 99,0009,0012,0988.9,+21.9,060,0089,1688953709,29.714 13,0008,0011,0989.0,+21.8,061,0083,1688954009,29.716 13,0007,0010,0989.0,+21.4,062,0083,1688954309,29.701 11,0006,0008,0988.9,+21.8,061,0086,1688954609,29.704 13,0007,0010,0989.2,+21.5,062,0080,1688954909,29.691 09,0006,0008,0988.8,+21.6,062,0079,1688955209,29.699 06,0006,0008,0988.8,+21.6,062,0077,1688955509,29.684 09,0007,0010,0989.0,+21.4,063,0082,1688955809,29.723 18,0007,0010,0989.1,+21.1,064,0081,1688956109,29.83 13,0006,0008,0989.1,+21.4,063,0079,1688956409,29.825 16,0008,0011,0989.0,+21.3,064,0082,1688956709,29.808 13,0007,0010,0989.0,+21.4,063,0075,1688957009,29.802 13,0007,0010,0989.0,+21.4,063,0078,1688957309,29.802 13,0008,0011,0988.9,+21.2,064,0085,1688957609,29.802 13,0009,0012,0989.0,+21.3,063,0076,1688957909,29.799 11,0009,0012,0989.1,+21.0,065,0085,1688958209,29.796 11,0008,0011,0988.9,+21.0,065,0071,1688958509,29.773 13,0009,0012,0989.0,+20.8,067,0081,1688958809,29.765 13,0010,0013,0989.0,+20.7,067,0070,1688959109,29.771 13,0009,0012,0989.0,+20.6,068,0100,1688959409,29.804 16,0008,0011,0988.9,+20.6,068,0087,1688959709,29.904 13,0007,0010,0989.1,+20.7,067,0071,1688960009,29.892 13,0012,0016,0989.2,+20.8,067,0078,1688960309,29.909 13,0007,0010,0989.2,+21.1,066,0083,1688960609,29.884 11,0008,0011,0989.0,+20.9,066,0088,1688960909,29.892 13,0012,0016,0989.1,+21.0,066,0078,1688961209,29.869 09,0010,0013,0988.9,+21.0,065,0088,1688961509,29.869 11,0007,0010,0989.0,+21.1,066,0090,1688961809,29.867 09,0009,0012,0989.2,+20.7,067,0072,1688962109,29.868 09,0007,0010,0988.9,+20.5,068,0074,1688962409,29.87 09,0006,0008,0989.2,+20.5,068,0087,1688962709,29.848 11,0007,0010,0989.2,+20.7,066,0073,1688963009,29.881 13,0007,0010,0988.9,+20.6,067,0076,1688963309,29.982 11,0009,0012,0989.2,+20.5,069,0074,1688963609,29.972 13,0009,0012,0989.4,+20.4,069,0092,1688963909,29.968 09,0007,0010,0989.0,+20.3,071,0091,1688964209,29.964 16,0009,0012,0989.1,+20.3,071,0090,1688964509,29.954 09,0007,0010,0988.8,+20.2,072,0105,1688964809,29.954 16,0007,0010,0988.3,+20.3,072,0095,1688965109,29.954 13,0006,0008,0988.6,+20.1,073,0080,1688965409,29.938 11,0007,0010,0988.5,+20.1,074,0089,1688965709,29.934 11,0007,0010,0988.6,+20.0,075,0087,1688966009,29.923 13,0006,0008,0988.7,+20.1,075,0092,1688966309,29.933 11,0009,0012,0988.6,+20.1,075,0081,1688966609,29.958 09,0007,0010,0988.7,+19.9,076,0088,1688966910,30.065 09,0006,0008,0988.8,+19.9,075,0081,1688967210,30.054 13,0007,0010,0988.8,+20.0,075,0078,1688967510,30.111 13,0007,0010,0988.6,+20.1,074,0077,1688967810,30.051 11,0006,0008,0988.6,+20.0,075,0077,1688968110,30.039 13,0007,0010,0988.7,+19.9,075,0069,1688968410,30.037 13,0007,0010,0989.1,+19.9,075,0075,1688968710,30.037 11,0004,0006,0989.3,+20.0,075,0075,1688969010,30.032 13,0005,0007,0988.9,+20.1,074,0089,1688969310,30.016 13,0006,0008,0989.1,+20.3,073,0085,1688969610,30.022 11,0005,0007,0989.3,+20.4,073,0097,1688969910,30.01 11,0005,0007,0989.4,+20.1,074,0079,1688970210,30.053 11,0004,0006,0989.0,+20.3,074,0083,1688970510,30.153 13,0005,0007,0989.5,+20.2,074,0094,1688970810,30.147 11,0005,0007,0989.1,+20.3,072,0087,1688971110,30.137 13,0006,0008,0989.2,+20.3,072,0074,1688971410,30.141 11,0005,0007,0989.3,+20.2,074,0074,1688971710,30.127 13,0005,0007,0989.3,+20.1,074,0076,1688972010,30.121 11,0006,0008,0989.3,+20.1,075,0104,1688972310,30.116 13,0007,0010,0989.7,+20.1,074,0085,1688972610,30.118 09,0005,0007,0989.3,+20.0,075,0069,1688972910,30.113 11,0005,0007,0989.4,+20.0,074,0080,1688973210,30.107 99,0005,0007,0989.5,+20.2,074,0075,1688973510,30.109 18,0004,0006,0989.4,+20.1,073,0079,1688973810,30.152 13,0004,0006,0989.5,+20.2,073,0085,1688974110,30.249 11,0004,0006,0989.2,+20.2,073,0079,1688974410,30.238 99,0003,0005,0989.2,+20.0,073,0069,1688974710,30.265 09,0004,0006,0989.1,+19.9,073,0075,1688975010,30.23 13,0003,0005,0989.0,+19.9,073,0079,1688975310,30.22 11,0004,0006,0989.0,+19.9,073,0077,1688975610,30.21 99,0003,0005,0989.1,+20.0,072,0092,1688975910,30.211 13,0004,0006,0988.9,+19.8,072,0081,1688976210,30.207 00,0003,0005,0988.7,+19.8,072,0100,1688976510,30.2 13,0002,0003,0988.8,+19.8,071,0074,1688976810,30.186 13,0003,0005,0988.7,+19.8,071,0076,1688977110,30.189 13,0003,0005,0988.9,+19.7,070,0070,1688977410,30.221 13,0005,0007,0988.7,+19.8,069,0076,1688977710,30.334 13,0003,0005,0988.7,+19.7,069,0076,1688978010,30.325 13,0003,0005,0988.6,+19.7,069,0077,1688978310,30.318 11,0003,0005,0988.7,+19.6,068,0087,1688978610,30.316 13,0005,0007,0989.1,+19.5,068,0092,1688978910,30.319 11,0003,0005,0988.9,+19.4,068,0071,1688979210,30.338 99,0004,0006,0989.2,+19.5,067,0084,1688979510,30.296 06,0004,0006,0988.9,+19.4,068,0083,1688979810,30.289 99,0004,0006,0989.2,+19.3,068,0085,1688980110,30.289 13,0004,0006,0989.0,+19.5,066,0071,1688980410,30.274 13,0003,0005,0989.3,+19.3,068,0082,1688980710,30.268 11,0003,0005,0989.4,+19.4,067,0103,1688981010,30.312 13,0004,0006,0989.3,+19.4,067,0078,1688981310,30.419 99,0003,0005,0989.2,+19.4,067,0069,1688981610,30.409 13,0004,0006,0989.2,+19.3,068,0064,1688981910,30.414 11,0004,0006,0989.2,+19.3,067,0080,1688982210,30.409 99,0003,0005,0989.5,+19.0,069,0080,1688982510,30.401 11,0004,0006,0989.6,+19.1,069,0098,1688982810,30.405 13,0005,0007,0989.2,+19.3,068,0087,1688983110,30.388 13,0004,0006,0989.6,+19.1,068,0079,1688983410,30.388 13,0004,0006,0989.5,+19.0,070,0086,1688983710,30.371 04,0004,0006,0989.9,+18.8,070,0092,1688984010,30.368 13,0003,0005,0990.0,+18.9,069,0080,1688984310,30.356 09,0003,0005,0989.7,+19.0,069,0076,1688984610,30.395 09,0005,0007,0990.0,+18.9,069,0079,1688984910,30.488 13,0004,0006,0990.1,+19.0,068,0081,1688985210,30.481 13,0004,0006,0989.9,+18.9,070,0087,1688985510,30.479 99,0004,0006,0990.0,+19.0,070,0072,1688985810,30.47 11,0004,0006,0990.0,+18.9,069,0095,1688986110,30.478 09,0004,0006,0990.2,+18.9,069,0079,1688986410,30.475 13,0004,0006,0990.1,+19.0,069,0084,1688986710,30.459 04,0004,0006,0990.4,+19.2,069,0082,1688987010,30.471 99,0003,0005,0990.4,+19.2,069,0081,1688987310,30.453 09,0005,0007,0990.1,+19.4,068,0089,1688987610,30.442 09,0005,0007,0990.5,+19.4,068,0093,1688987910,30.438 09,0005,0007,0990.3,+19.6,068,0082,1688988210,30.481 09,0006,0008,0990.3,+19.7,068,0073,1688988510,30.601 09,0008,0011,0990.6,+19.5,068,0069,1688988810,30.589 11,0006,0008,0990.7,+19.6,068,0084,1688989110,30.586 11,0005,0007,0990.6,+19.6,068,0090,1688989410,30.575 11,0006,0008,0990.6,+19.5,068,0081,1688989710,30.572 13,0005,0007,0990.8,+19.6,068,0081,1688990010,30.565 16,0007,0010,0991.0,+19.8,067,0094,1688990310,30.585 99,0010,0013,0991.0,+19.7,067,0088,1688990610,30.552 11,0010,0013,0991.1,+19.8,066,0080,1688990910,30.547 06,0011,0015,0991.1,+19.8,066,0074,1688991210,30.55 11,0011,0015,0991.3,+19.9,065,0077,1688991510,30.537 45,0014,0018,0991.4,+20.1,065,0084,1688991810,30.599 11,0012,0016,0991.6,+20.0,064,0071,1688992110,30.676 16,0012,0016,0991.4,+19.9,064,0080,1688992410,30.674 99,0008,0011,0991.5,+19.9,063,0080,1688992710,30.682 13,0006,0008,0991.3,+19.8,064,0080,1688993010,30.667 11,0007,0010,0991.3,+19.8,064,0082,1688993310,30.659 16,0005,0007,0991.3,+19.8,064,0095,1688993610,30.646 13,0005,0007,0991.3,+19.8,065,0076,1688993910,30.641 13,0005,0007,0991.7,+19.7,065,0104,1688994210,30.628 13,0006,0008,0991.6,+19.7,066,0090,1688994510,30.627 13,0007,0010,0991.5,+19.8,066,0070,1688994810,30.65 13,0004,0006,0991.5,+19.9,065,0069,1688995110,30.62 13,0005,0007,0991.4,+19.8,065,0087,1688995410,30.657 11,0003,0005,0991.6,+19.9,066,0082,1688995710,30.76 13,0004,0006,0991.3,+19.9,066,0082,1688996010,30.751 16,0004,0006,0991.9,+20.0,065,0074,1688996310,30.74 13,0005,0007,0991.5,+20.3,063,0075,1688996610,30.736 13,0005,0007,0991.6,+20.4,061,0086,1688996910,30.73 13,0003,0005,0991.6,+20.6,060,0075,1688997210,30.734 09,0004,0006,0991.7,+20.5,061,0072,1688997510,30.728 13,0004,0006,0991.8,+20.7,061,0085,1688997810,30.713 13,0004,0006,0991.6,+20.9,058,0080,1688998110,30.721 11,0003,0005,0991.4,+20.9,057,0071,1688998410,30.712 99,0003,0005,0991.5,+20.9,057,0098,1688998710,30.71 16,0003,0005,0991.5,+21.1,057,0090,1688999010,30.752 11,0003,0005,0991.5,+21.0,057,0075,1688999310,30.856 99,0003,0005,0991.3,+21.3,057,0071,1688999610,30.839 06,0004,0006,0991.4,+21.2,056,0084,1688999910,30.835 06,0003,0005,0991.3,+21.5,055,0090,1689000210,30.837 80,0004,0006,0991.4,+22.0,056,0077,1689000510,30.832 11,0003,0005,0991.5,+21.8,056,0076,1689000810,30.847 09,0004,0006,0991.3,+22.5,053,0077,1689001110,30.816 11,0004,0006,0991.4,+22.7,054,0071,1689001410,30.816 09,0005,0007,0991.5,+23.2,048,0082,1689001710,30.827 13,0005,0007,0991.6,+23.2,050,0087,1689002010,30.824 13,0004,0006,0991.7,+22.7,051,0089,1689002310,30.813 09,0003,0005,0991.3,+23.8,049,0069,1689002610,30.844 09,0003,0005,0991.4,+24.4,048,0088,1689002910,30.951 04,0003,0005,0991.2,+24.3,045,0077,1689003210,30.968 06,0004,0006,0991.3,+24.4,044,0089,1689003510,30.957 09,0004,0006,0991.4,+24.1,048,0103,1689003810,30.95 09,0004,0006,0991.4,+24.4,045,0095,1689004110,30.945 06,0003,0005,0991.2,+23.9,047,0102,1689004410,30.934 99,0004,0006,0991.0,+23.9,042,0072,1689004710,30.928 13,0002,0003,0991.4,+24.3,050,0083,1689005010,30.923 16,0004,0006,0991.1,+24.6,050,0069,1689005310,30.91 09,0010,0013,0991.3,+24.7,048,0069,1689005610,30.917 09,0004,0006,0991.2,+25.7,046,0096,1689005910,30.914 11,0008,0011,0991.3,+24.6,052,0076,1689006210,30.949 11,0004,0006,0991.2,+24.9,050,0078,1689006511,31.059 11,0005,0007,0991.0,+25.0,051,0087,1689006811,31.062 11,0006,0008,0991.2,+24.8,049,0070,1689007111,31.045 35,0004,0006,0991.1,+24.9,049,0095,1689007411,31.043 13,0003,0005,0991.0,+25.5,050,0088,1689007711,31.035 13,0004,0006,0991.6,+25.6,050,0071,1689008011,31.06 13,0007,0010,0991.2,+25.1,049,0077,1689008311,31.042 13,0005,0007,0991.1,+25.9,050,0077,1689008611,31.033 88,0005,0007,0990.9,+24.8,049,0083,1689008911,31.034 13,0005,0007,0991.1,+25.3,046,0079,1689009211,31.027 13,0004,0006,0991.3,+25.5,049,0081,1689009511,31.016 09,0003,0005,0990.9,+25.5,049,0066,1689009811,31.043 09,0006,0008,0990.9,+25.2,050,0074,1689010111,31.151 16,0004,0006,0990.9,+25.4,050,0072,1689010411,31.138 13,0004,0006,0990.9,+25.6,049,0070,1689010711,31.141 11,0004,0006,0991.0,+25.6,051,0072,1689011011,31.142 99,0005,0007,0991.1,+25.4,051,0076,1689011311,31.136 11,0003,0005,0991.0,+25.4,051,0077,1689011611,31.14 11,0003,0005,0990.8,+25.6,050,0078,1689011911,31.126 11,0003,0005,0990.8,+25.5,048,0072,1689012211,31.117 09,0004,0006,0991.1,+25.8,048,0091,1689012511,31.114 11,0005,0007,0990.9,+25.6,048,0084,1689012811,31.116 11,0004,0006,0991.2,+25.9,047,0087,1689013111,31.113 11,0004,0006,0991.6,+26.0,048,0095,1689013411,31.153 13,0003,0005,0991.1,+26.2,048,0094,1689013711,31.255 01,0004,0006,0991.1,+26.5,046,0079,1689014011,31.246 00,0003,0005,0991.1,+26.8,045,0068,1689014311,31.253 06,0003,0005,0991.2,+26.5,046,0088,1689014611,31.242 09,0004,0006,0991.3,+27.1,046,0078,1689014911,31.255 09,0004,0006,0991.1,+27.2,044,0073,1689015211,31.229 06,0003,0005,0991.1,+27.3,043,0085,1689015511,31.246 01,0003,0005,0991.0,+27.6,042,0073,1689015811,31.224 06,0003,0005,0991.2,+27.3,043,0094,1689016111,31.219 09,0003,0005,0991.3,+26.7,044,0081,1689016411,31.223 09,0003,0005,0991.2,+26.8,046,0078,1689016711,31.224 06,0003,0005,0991.2,+26.6,045,0099,1689017011,31.246 99,0003,0005,0990.8,+26.9,044,0081,1689017311,31.339 01,0002,0003,0991.0,+26.9,044,0067,1689017611,31.346 09,0004,0006,0990.7,+26.8,043,0075,1689017911,31.372 01,0004,0006,0990.7,+27.5,044,0080,1689018211,31.343 04,0004,0006,0990.8,+27.5,042,0094,1689018511,31.333 01,0003,0005,0990.9,+26.9,042,0089,1689018811,31.326 01,0002,0003,0990.6,+27.6,044,0090,1689019111,31.317 04,0004,0006,0990.5,+27.7,042,0092,1689019411,31.315 06,0004,0006,0990.6,+27.4,045,0088,1689019711,31.302 04,0003,0005,0990.4,+28.2,044,0080,1689020011,31.29 13,0004,0006,0990.1,+28.0,042,0085,1689020311,31.306 13,0002,0003,0990.0,+27.3,042,0089,1689020611,31.345 00,0004,0006,0990.2,+28.1,043,0098,1689020911,31.454 11,0003,0005,0990.5,+28.1,043,0089,1689021211,31.441 00,0005,0007,0990.3,+28.4,041,0083,1689021511,31.434 99,0004,0006,0990.3,+28.5,042,0078,1689021811,31.445 00,0002,0003,0990.4,+28.2,044,0069,1689022111,31.435 99,0004,0006,0990.3,+28.5,042,0071,1689022411,31.43 13,0002,0003,0990.3,+28.7,043,0085,1689022711,31.419 11,0003,0005,0990.2,+28.3,041,0086,1689023011,31.416 13,0004,0006,0990.5,+28.3,041,0080,1689023311,31.428 13,0005,0007,0990.3,+27.9,041,0088,1689023611,31.412 99,0003,0005,0990.4,+28.1,043,0075,1689023911,31.409 11,0003,0005,0990.2,+27.6,042,0075,1689024211,31.44 04,0003,0005,0990.6,+27.9,042,0088,1689024511,31.546 09,0005,0007,0990.6,+28.3,042,0073,1689024811,31.544 99,0003,0005,0990.6,+27.8,042,0067,1689025111,31.532 11,0003,0005,0990.4,+28.4,041,0077,1689025411,31.533 06,0003,0005,0990.3,+27.6,043,0118,1689025711,31.526 16,0003,0005,0990.7,+27.6,042,0076,1689026011,31.532 70,0003,0005,0990.6,+27.8,042,0066,1689026311,31.52 06,0002,0003,0990.2,+27.6,043,0075,1689026611,31.51 13,0001,0002,0990.3,+27.7,043,0100,1689026911,31.508 00,0002,0003,0990.5,+28.0,042,0074,1689027211,31.513 99,0002,0003,0990.3,+27.5,042,0082,1689027511,31.504 09,0005,0007,0990.5,+27.8,042,0081,1689027811,31.531 13,0003,0005,0990.4,+27.2,043,0083,1689028111,31.631 13,0003,0005,0990.3,+27.0,043,0075,1689028411,31.632 09,0002,0003,0990.6,+26.7,045,0073,1689028711,31.639 06,0002,0003,0990.5,+27.1,045,0065,1689029011,31.617 11,0002,0003,0990.2,+26.5,047,0075,1689029311,31.627 09,0002,0003,0990.5,+26.2,046,0088,1689029611,31.629 01,0007,0010,0990.5,+26.8,046,0088,1689029911,31.617 11,0002,0003,0990.4,+26.7,046,0081,1689030211,31.621 11,0002,0003,0990.6,+26.7,046,0085,1689030511,31.609 09,0002,0003,0990.3,+26.5,047,0088,1689030811,31.605 06,0002,0003,0990.6,+26.4,048,0076,1689031111,31.603 11,0002,0003,0990.5,+26.0,049,0072,1689031411,31.635 11,0002,0003,0990.4,+26.1,049,0076,1689031711,31.735 04,0003,0005,0990.6,+25.9,050,0087,1689032011,31.731 11,0002,0003,0990.4,+25.7,050,0077,1689032311,31.718 99,0004,0006,0990.6,+25.7,050,0096,1689032611,31.734 04,0002,0003,0990.5,+25.4,051,0080,1689032911,31.703 04,0003,0005,0990.6,+24.9,052,0088,1689033211,31.703 99,0002,0003,0990.6,+25.3,051,0097,1689033511,31.713 06,0005,0007,0990.5,+25.1,051,0096,1689033811,31.703 04,0003,0005,0990.8,+25.1,052,0071,1689034111,31.701 09,0002,0003,0990.6,+25.0,051,0070,1689034411,31.687 01,0002,0003,0990.4,+24.7,052,0084,1689034711,31.711 04,0005,0007,0990.7,+24.5,053,0085,1689035011,31.725 09,0003,0005,0990.8,+24.1,054,0080,1689035311,31.828 06,0003,0005,0990.4,+24.1,054,0098,1689035611,31.82 06,0003,0005,0990.5,+23.8,055,0082,1689035911,31.806 09,0003,0005,0990.5,+23.7,056,0067,1689036211,31.803 06,0003,0005,0990.4,+23.5,056,0084,1689036511,31.802 00,0002,0003,0990.5,+23.5,057,0075,1689036811,31.795 04,0004,0006,0990.3,+23.4,057,0072,1689037111,31.789 04,0002,0003,0990.6,+23.3,058,0081,1689037411,31.788 04,0003,0005,0990.5,+22.9,059,0098,1689037711,31.793 11,0004,0006,0990.7,+23.0,059,0070,1689038011,31.782 84,0004,0006,0990.8,+23.1,058,0078,1689038311,31.773 06,0002,0003,0990.8,+23.0,059,0076,1689038611,31.804 04,0007,0010,0990.6,+22.7,060,0063,1689038911,31.904 01,0003,0005,0990.5,+22.7,060,0105,1689039211,31.91 09,0002,0003,0990.7,+22.6,060,0083,1689039511,31.901 01,0003,0005,0990.6,+22.5,060,0072,1689039811,31.89 04,0004,0006,0990.8,+22.6,059,0077,1689040111,31.906 09,0003,0005,0990.8,+22.5,060,0093,1689040411,31.877 04,0004,0006,0991.0,+22.4,060,0089,1689040711,31.876 01,0004,0006,0991.0,+22.4,060,0081,1689041011,31.89 09,0004,0006,0990.8,+22.3,059,0080,1689041311,31.877 06,0004,0006,0991.0,+22.4,059,0081,1689041611,31.859 04,0003,0005,0991.0,+22.4,059,0088,1689041911,31.85 00,0004,0006,0990.8,+22.1,060,0064,1689042211,31.909 09,0004,0006,0990.8,+22.0,061,0081,1689043111,31.992 11,0007,0010,0990.9,+22.0,061,0088,1689043411,31.977 06,0003,0005,0990.7,+22.0,061,0070,1689043711,31.996 06,0006,0008,0990.8,+21.9,062,0089,1689044011,31.984 06,0003,0005,0990.7,+21.8,063,0077,1689044311,31.971 11,0003,0005,0990.6,+21.8,062,0080,1689044611,31.96 99,0003,0005,0990.3,+21.6,063,0078,1689045811,31.976 00,0003,0005,0990.4,+21.6,064,0079,1689046712,32.069 06,0004,0006,0990.5,+21.4,065,0082,1689047012,32.113 01,0003,0005,0990.5,+21.2,066,0081,1689047312,32.079 04,0003,0005,0990.5,+21.3,067,0075,1689048212,32.089 00,0004,0006,0990.6,+21.4,067,0081,1689048512,32.047 04,0004,0006,0990.6,+21.2,069,0075,1689048812,32.016 04,0004,0006,0990.6,+21.2,070,0085,1689049412,32.109 06,0003,0005,0990.7,+21.2,069,0095,1689050612,32.154 01,0003,0005,0990.4,+21.2,069,0082,1689050912,32.152 04,0004,0006,0990.6,+21.0,070,0093,1689051212,32.171 01,0003,0005,0990.3,+21.1,069,0075,1689051512,32.16 04,0003,0005,0990.3,+21.1,070,0083,1689051812,32.148 06,0005,0007,0990.7,+21.1,070,0086,1689052112,32.118 06,0006,0008,0990.6,+21.0,071,0086,1689052412,32.126 01,0004,0006,0990.7,+21.0,070,0072,1689052712,32.167 01,0005,0007,0990.5,+20.9,070,0084,1689053012,32.164 06,0004,0006,0990.7,+20.8,069,0068,1689053312,32.258 06,0004,0006,0990.4,+20.7,070,0090,1689053612,32.258 04,0003,0005,0990.2,+20.8,070,0079,1689053912,32.239 01,0005,0007,0990.6,+20.7,069,0099,1689054212,32.248 09,0005,0007,0990.3,+20.5,071,0082,1689054512,32.251 09,0003,0005,0990.6,+20.7,070,0069,1689054812,32.236 01,0006,0008,0990.5,+20.6,070,0081,1689055112,32.233 01,0003,0005,0990.4,+20.4,070,0093,1689056012,32.21 00,0007,0010,0990.5,+20.5,071,0100,1689056312,32.275 00,0004,0006,0990.5,+20.3,071,0091,1689056612,32.256 06,0004,0006,0990.5,+20.4,070,0090,1689057212,32.338 04,0003,0005,0990.4,+20.3,070,0066,1689057512,32.326 06,0004,0006,0990.3,+20.3,070,0079,1689057812,32.325 04,0003,0005,0990.2,+20.3,070,0071,1689058112,32.335 01,0003,0005,0990.3,+20.1,069,0082,1689058712,32.327 04,0004,0006,0990.5,+20.2,069,0071,1689059012,32.313 06,0004,0006,0990.6,+20.2,068,0090,1689059312,32.313 06,0003,0005,0990.6,+20.2,068,0090,1689059612,32.279 11,0004,0006,0990.4,+20.2,068,0080,1689059912,32.28 09,0005,0007,0990.2,+20.2,066,0091,1689060512,32.424 99,0003,0005,0990.5,+20.2,067,0080,1689060812,32.437 04,0004,0006,0990.3,+20.1,066,0103,1689061712,32.399 04,0005,0007,0990.0,+20.0,068,0089,1689062312,32.4 09,0004,0006,0990.3,+19.9,067,0082,1689062612,32.39 01,0005,0007,0990.1,+20.1,066,0087,1689062912,32.395 09,0003,0005,0990.4,+20.1,067,0075,1689063812,32.413 09,0004,0006,0990.3,+20.1,067,0078,1689064112,32.515 04,0004,0006,0990.3,+20.1,066,0095,1689064412,32.515 04,0004,0006,0990.3,+20.0,067,0085,1689064712,32.524 04,0004,0006,0990.4,+20.1,067,0082,1689065312,32.485 09,0006,0008,0990.3,+20.1,065,0076,1689065612,32.489 06,0008,0011,0990.4,+20.1,065,0078,1689065912,32.478 00,0004,0006,0990.3,+20.1,064,0071,1689066212,32.496 99,0005,0007,0990.6,+20.1,064,0102,1689066512,32.472 06,0004,0006,0990.6,+20.2,063,0094,1689066812,32.464 99,0004,0006,0990.6,+20.2,062,0079,1689067412,32.487 11,0004,0006,0990.7,+20.2,061,0081,1689068012,32.589 06,0004,0006,0990.6,+20.2,061,0083,1689068312,32.606 06,0004,0006,0990.6,+20.1,059,0090,1689069212,32.58 04,0004,0006,0990.5,+20.0,059,0084,1689069512,32.585 04,0005,0007,0990.6,+20.1,059,0083,1689069812,32.569 06,0004,0006,0991.0,+20.0,059,0090,1689070112,32.6 01,0009,0012,0990.7,+19.9,060,0089,1689070712,32.556 00,0003,0005,0990.5,+19.9,060,0086,1689071012,32.576 11,0005,0007,0990.9,+20.0,060,0079,1689071312,32.693 04,0006,0008,0990.6,+19.9,060,0082,1689071612,32.687 06,0007,0010,0990.9,+20.0,060,0094,1689071912,32.673 04,0005,0007,0990.6,+20.2,061,0085,1689072212,32.661 00,0008,0011,0990.8,+20.4,061,0086,1689072812,32.682 04,0005,0007,0990.8,+20.6,062,0085,1689073412,32.657 09,0007,0010,0990.8,+20.8,062,0094,1689073712,32.648 99,0005,0007,0991.0,+20.9,062,0068,1689074012,32.654 11,0007,0010,0990.9,+21.5,063,0097,1689075212,32.776 06,0005,0007,0991.0,+21.6,064,0070,1689075512,32.782 09,0006,0008,0990.6,+22.2,063,0075,1689076412,32.76 01,0006,0008,0990.8,+22.6,064,0097,1689077012,32.77 09,0005,0007,0990.6,+22.9,063,0071,1689077312,32.75 09,0006,0008,0990.7,+23.1,063,0076,1689077912,32.736 09,0005,0007,0990.5,+23.5,063,0073,1689078212,32.763 04,0006,0008,0990.8,+23.6,062,0088,1689078512,32.889 06,0006,0008,0990.7,+23.8,063,0089,1689078812,32.876 04,0005,0007,0990.8,+24.0,063,0085,1689079112,32.902 00,0012,0016,0990.7,+24.0,063,0081,1689079412,32.879 99,0006,0008,0990.4,+24.3,063,0084,1689080012,32.852 09,0006,0008,0990.4,+24.2,062,0091,1689080312,32.854 01,0005,0007,0990.6,+24.4,063,0084,1689080912,32.834 01,0006,0008,0990.7,+24.4,062,0086,1689081212,32.827 06,0006,0008,0990.7,+24.5,062,0101,1689081512,32.82 09,0006,0008,0990.5,+24.6,061,0086,1689081812,32.873 00,0010,0013,0990.7,+24.9,061,0086,1689082112,32.991 04,0006,0008,0990.5,+25.1,061,0093,1689082412,32.971 09,0008,0011,0990.4,+25.0,062,0086,1689082712,32.974 01,0008,0011,0990.2,+25.0,061,0072,1689083012,32.97 01,0006,0008,0990.3,+25.2,060,0087,1689083312,32.959 00,0009,0012,0989.9,+26.0,057,0081,1689085112,32.967 00,0006,0008,0990.2,+26.1,057,0073,1689085412,32.978 09,0005,0007,0990.2,+26.1,057,0065,1689085713,33.087 01,0005,0007,0989.8,+26.4,055,0072,1689086013,33.074 01,0006,0008,0990.1,+26.3,056,0075,1689086313,33.076 00,0007,0010,0990.2,+26.1,057,0080,1689086613,33.059 01,0006,0008,0990.3,+26.3,057,0079,1689086913,33.053 09,0005,0007,0990.2,+26.2,056,0084,1689087213,33.093 01,0005,0007,0990.0,+26.8,056,0077,1689087513,33.059 04,0006,0008,0990.6,+26.7,056,0096,1689087813,33.045 00,0006,0008,0990.2,+26.8,055,0084,1689088713,33.037 04,0004,0006,0990.1,+27.3,055,0073,1689089013,33.073 06,0005,0007,0990.2,+27.4,053,0088,1689089313,33.204 09,0004,0006,0990.1,+27.3,055,0071,1689089613,33.174 21,0004,0006,0990.0,+27.1,054,0074,1689090213,33.171 01,0006,0008,0990.2,+26.9,054,0086,1689090513,33.179 06,0011,0015,0990.2,+27.3,053,0088,1689090813,33.201 11,0011,0015,0990.1,+27.3,054,0066,1689091113,33.16 06,0005,0007,0990.0,+27.3,054,0086,1689091413,33.155 06,0005,0007,0990.4,+27.7,053,0072,1689091713,33.157 04,0007,0010,0990.1,+27.5,053,0076,1689092013,33.141 00,0004,0006,0990.5,+28.2,052,0093,1689092613,33.188 04,0005,0007,0989.9,+28.1,052,0073,1689093513,33.283 09,0004,0006,0989.8,+28.5,048,0095,1689093813,33.271 09,0005,0007,0990.2,+28.9,046,0080,1689094413,33.26 00,0005,0007,0990.1,+28.8,047,0082,1689094713,33.249 01,0004,0006,0990.3,+28.9,045,0082,1689095013,33.245 09,0006,0008,0989.9,+29.1,044,0066,1689095313,33.259 99,0006,0008,0990.2,+29.1,044,0069,1689096213,33.29 01,0005,0007,0990.0,+29.8,043,0091,1689096813,33.385 00,0005,0007,0989.8,+29.0,043,0093,1689098313,33.373 04,0009,0012,0990.0,+29.1,042,0085,1689098913,33.363 04,0008,0011,0989.9,+28.8,043,0090,1689099213,33.358 06,0005,0007,0990.0,+28.9,043,0085,1689099513,33.353 04,0006,0008,0989.6,+28.9,045,0083,1689099813,33.38 04,0004,0006,0989.7,+28.9,044,0070,1689100113,33.516 04,0004,0006,0990.0,+28.7,044,0074,1689100413,33.499 00,0003,0005,0989.9,+29.1,044,0092,1689100713,33.481 99,0005,0007,0989.8,+29.1,044,0077,1689101013,33.478 01,0003,0005,0989.8,+29.0,043,0087,1689101613,33.462 01,0003,0005,0989.7,+28.9,044,0085,1689101913,33.465 00,0004,0006,0990.0,+29.3,043,0079,1689102813,33.466 04,0006,0008,0990.0,+29.2,042,0084,1689103113,33.442 06,0005,0007,0989.8,+29.5,043,0072,1689103713,33.589 04,0005,0007,0990.0,+29.4,044,0073,1689104013,33.587 09,0004,0006,0989.7,+28.9,044,0080,1689104313,33.596 01,0005,0007,0989.8,+29.5,043,0072,1689104613,33.584 06,0004,0006,0989.9,+29.9,042,0065,1689106113,33.562 00,0004,0006,0989.3,+30.3,040,0069,1689106713,33.553 00,0004,0006,0989.3,+29.8,042,0084,1689107013,33.605 06,0004,0006,0989.4,+30.1,039,0064,1689107313,33.693 01,0004,0006,0989.4,+30.0,041,0071,1689107613,33.689 01,0004,0006,0989.4,+29.5,042,0061,1689107913,33.7 04,0007,0010,0989.4,+30.1,037,0065,1689108213,33.702 04,0005,0007,0990.0,+29.9,038,0083,1689108513,33.674 04,0006,0008,0989.7,+29.7,038,0058,1689108813,33.668 06,0004,0006,0989.6,+29.7,039,0085,1689109113,33.698 04,0005,0007,0990.0,+29.5,038,0085,1689109413,33.661 06,0005,0007,0989.9,+29.6,038,0088,1689109713,33.659 04,0005,0007,0990.1,+29.1,040,0066,1689110013,33.652 99,0005,0007,0989.8,+28.7,040,0080,1689110313,33.65 04,0003,0005,0989.6,+28.8,041,0072,1689110613,33.709 99,0003,0005,0989.6,+28.0,041,0086,1689110913,33.828 06,0006,0008,0989.6,+27.8,042,0064,1689111213,33.803 09,0003,0005,0989.5,+27.8,043,0067,1689111513,33.79 01,0005,0007,0989.6,+27.3,044,0082,1689111813,33.801 06,0006,0008,0989.7,+27.4,044,0074,1689112113,33.774 09,0005,0007,0989.8,+27.2,043,0072,1689112413,33.766 06,0004,0006,0989.6,+27.3,044,0095,1689112713,33.763 06,0003,0005,0989.7,+26.7,045,0087,1689113013,33.794 00,0004,0006,0989.8,+26.6,046,0078,1689113313,33.756 04,0004,0006,0989.9,+26.3,048,0079,1689113613,33.771 09,0005,0007,0989.6,+26.3,047,0069,1689113913,33.74 04,0003,0005,0989.8,+26.4,052,0075,1689115713,33.869 09,0005,0007,0989.8,+26.9,050,0071,1689116313,33.85 11,0005,0007,0989.8,+27.1,050,0103,1689116613,33.865 06,0004,0006,0989.5,+26.5,051,0077,1689116913,33.848 99,0004,0006,0989.8,+26.9,051,0085,1689117213,33.843 11,0005,0007,0989.6,+27.0,050,0081,1689117513,33.842 06,0003,0005,0989.7,+26.2,052,0081,1689117813,33.856 99,0004,0006,0989.9,+26.4,052,0085,1689118113,33.974 11,0005,0007,0989.9,+26.2,053,0073,1689118414,34.001 06,0003,0005,0989.9,+25.7,055,0068,1689118713,33.957 09,0004,0006,0990.0,+25.9,054,0078,1689119013,33.944 06,0004,0006,0990.4,+25.4,055,0092,1689119913,33.964 06,0003,0005,0990.3,+25.4,056,0095,1689120213,33.936 09,0004,0006,0990.1,+25.0,056,0084,1689120513,33.972 06,0004,0006,0990.6,+24.7,058,0082,1689120813,33.933 00,0004,0006,0990.4,+24.9,057,0084,1689121113,33.923 00,0005,0007,0990.3,+24.7,058,0094,1689121413,33.962 01,0004,0006,0990.9,+22.6,065,0080,1689122314,34.026 04,0005,0007,0991.2,+22.6,066,0093,1689122614,34.019 99,0009,0012,0991.3,+22.4,070,0076,1689122914,34.016 99,0003,0005,0991.2,+21.6,069,0086,1689123513,33.998 00,0006,0008,0990.1,+20.6,075,0122,1689125314,34.168 06,0007,0010,0990.5,+20.6,072,0093,1689126514,34.1 09,0006,0008,0990.9,+20.8,073,0085,1689127414,34.085 13,0007,0010,0990.7,+20.4,073,0083,1689127714,34.092 04,0010,0013,0990.6,+20.7,072,0076,1689128614,34.12 00,0007,0010,0990.6,+20.8,073,0105,1689129514,34.223 01,0006,0008,0990.6,+20.2,074,0099,1689130114,34.22 00,0006,0008,0990.5,+20.6,071,0086,1689130414,34.202 09,0006,0008,0990.8,+20.7,072,0089,1689130714,34.201 04,0006,0008,0990.7,+20.2,073,0081,1689131614,34.171 09,0005,0007,0990.9,+20.6,072,0078,1689131914,34.163 09,0006,0008,0990.9,+20.4,074,0082,1689132514,34.311 00,0006,0008,0990.6,+20.7,073,0083,1689133114,34.338 06,0006,0008,0991.3,+20.9,071,0071,1689133714,34.292 00,0006,0008,0991.1,+20.7,073,0077,1689134014,34.281 00,0005,0007,0990.8,+20.7,074,0086,1689134314,34.28 06,0006,0008,0991.2,+20.7,073,0086,1689134614,34.265 09,0004,0006,0991.1,+20.7,073,0080,1689134914,34.255 00,0005,0007,0991.2,+20.6,074,0076,1689135214,34.265 06,0005,0007,0991.0,+20.8,074,0080,1689135514,34.266 00,0009,0012,0991.2,+20.5,075,0096,1689135814,34.3 99,0005,0007,0991.0,+20.7,075,0077,1689136114,34.399 01,0006,0008,0991.0,+20.7,076,0075,1689136414,34.397 09,0008,0011,0991.2,+20.2,077,0087,1689136714,34.399 00,0008,0011,0990.9,+20.4,077,0081,1689137014,34.389 99,0004,0006,0991.1,+20.4,076,0077,1689137314,34.391 09,0008,0011,0991.0,+20.7,077,0089,1689137614,34.373 11,0007,0010,0991.1,+20.7,077,0060,1689137914,34.394 11,0005,0007,0990.9,+20.6,076,0086,1689138214,34.356 09,0009,0012,0990.8,+20.6,077,0096,1689138514,34.353 01,0005,0007,0991.0,+20.7,077,0081,1689138814,34.355 04,0006,0008,0991.2,+20.5,078,0074,1689139114,34.364 99,0006,0008,0990.9,+20.6,078,0082,1689139414,34.379 00,0007,0010,0990.8,+20.6,077,0077,1689139714,34.603 01,0006,0008,0991.2,+20.4,078,0085,1689140014,34.478 00,0006,0008,0991.1,+20.1,079,0067,1689140314,34.51 99,0006,0008,0991.3,+20.3,079,0071,1689140614,34.471 99,0006,0008,0991.4,+20.2,079,0101,1689140914,34.483 01,0009,0012,0991.1,+20.1,080,0083,1689141214,34.476 11,0006,0008,0991.3,+20.3,079,0105,1689141514,34.468 09,0008,0011,0991.4,+20.3,078,0097,1689141814,34.484 01,0006,0008,0991.4,+20.2,078,0091,1689142114,34.452 00,0007,0010,0991.6,+20.4,077,0082,1689142414,34.445 06,0010,0013,0991.5,+20.4,078,0068,1689142714,34.431 09,0007,0010,0991.3,+20.2,078,0073,1689143014,34.48 04,0006,0008,0991.7,+20.3,078,0091,1689143314,34.584 06,0007,0010,0991.4,+20.3,077,0083,1689143614,34.576 06,0007,0010,0991.4,+20.1,077,0077,1689143914,34.57 06,0006,0008,0991.2,+20.0,078,0086,1689144214,34.567 06,0005,0007,0991.4,+20.0,078,0086,1689144514,34.604 06,0006,0008,0991.4,+19.9,078,0071,1689144817,37.215 09,0008,0011,0991.4,+19.9,078,0090,1689145114,34.547 00,0005,0007,0991.4,+19.9,079,0070,1689145414,34.542 06,0007,0010,0991.5,+19.9,079,0079,1689145714,34.542 11,0008,0011,0991.2,+19.8,078,0092,1689146014,34.534 06,0008,0011,0991.7,+19.7,078,0076,1689146314,34.517 00,0005,0007,0991.7,+19.7,076,0073,1689146614,34.564 99,0006,0008,0991.6,+19.6,071,0091,1689146914,34.66 01,0007,0010,0991.6,+19.7,067,0089,1689147214,34.886 04,0004,0006,0991.9,+19.5,068,0073,1689147514,34.647 09,0004,0006,0991.7,+19.5,065,0078,1689147814,34.636 09,0003,0005,0991.9,+19.4,064,0090,1689148114,34.633 06,0003,0005,0991.8,+19.3,064,0089,1689148414,34.628 04,0003,0005,0992.0,+19.4,064,0092,1689148714,34.617 00,0006,0008,0992.1,+19.5,064,0077,1689149014,34.629 01,0003,0005,0991.6,+19.3,064,0081,1689149314,34.612 01,0003,0005,0991.6,+19.1,063,0078,1689149614,34.606 04,0003,0005,0991.8,+19.0,064,0079,1689149914,34.598 06,0004,0006,0992.0,+19.1,063,0082,1689150214,34.641 06,0003,0005,0992.3,+19.2,064,0096,1689150514,34.739 00,0003,0005,0992.0,+19.1,063,0079,1689150814,34.743 06,0002,0003,0992.2,+19.2,064,0073,1689151114,34.749 00,0003,0005,0992.1,+19.2,062,0079,1689151414,34.731 04,0003,0005,0992.3,+19.2,061,0084,1689151714,34.747 06,0003,0005,0992.1,+19.1,061,0080,1689152014,34.727 06,0003,0005,0992.4,+19.2,061,0087,1689152314,34.717 04,0003,0005,0992.4,+19.3,062,0087,1689152614,34.702 06,0002,0003,0992.7,+19.0,061,0084,1689152914,34.701 01,0005,0007,0992.6,+19.1,061,0068,1689153214,34.681 04,0002,0003,0992.5,+18.9,061,0086,1689153514,34.675 00,0003,0005,0992.4,+18.8,061,0076,1689153814,34.734 04,0005,0007,0992.7,+18.7,059,0068,1689154114,34.837 00,0002,0003,0992.8,+18.7,059,0075,1689154414,34.826 04,0003,0005,0992.6,+18.6,059,0066,1689154714,34.823 04,0002,0003,0992.7,+18.6,059,0076,1689155014,34.809 01,0004,0006,0992.7,+18.5,059,0080,1689155314,34.803 00,0003,0005,0992.9,+18.6,060,0087,1689155614,34.803 06,0002,0003,0992.9,+18.6,059,0077,1689155914,34.791 04,0001,0002,0993.2,+18.5,058,0073,1689156514,34.81 01,0002,0003,0993.3,+18.6,057,0090,1689156814,34.767 01,0001,0002,0993.4,+18.7,057,0081,1689157114,34.763 99,0002,0003,0993.4,+18.6,057,0065,1689157414,34.802 01,0002,0003,0993.2,+18.5,056,0075,1689157714,34.915 00,0001,0002,0993.4,+18.6,056,0074,1689158014,34.917 04,0001,0002,0993.4,+18.6,056,0086,1689158314,34.9 04,0002,0003,0993.2,+18.5,055,0080,1689158614,34.896 04,0001,0002,0993.5,+18.6,055,0093,1689158914,34.891 00,0002,0003,0993.4,+18.5,056,0087,1689159214,34.887 00,0001,0002,0993.2,+18.7,056,0084,1689159814,34.878 04,0003,0005,0993.3,+19.0,058,0073,1689160414,34.854 06,0002,0003,0992.8,+19.1,055,0070,1689161314,34.995 04,0001,0002,0993.3,+19.2,053,0083,1689161914,34.994 06,0002,0003,0993.3,+19.2,054,0084,1689162214,34.988 06,0001,0002,0993.6,+20.1,054,0090,1689162514,34.991 06,0002,0003,0993.5,+19.8,053,0091,1689162814,34.993 99,0001,0002,0993.3,+19.2,053,0085,1689163414,34.968 06,0002,0003,0993.3,+19.3,054,0097,1689163714,34.967 09,0002,0003,0993.3,+19.6,055,0085,1689164314,34.946 01,0002,0003,0993.2,+19.5,054,0078,1689164614,34.998 09,0002,0003,0993.7,+20.2,054,0063,1689164915,35.088 00,0003,0005,0993.5,+20.1,054,0079,1689165215,35.116 01,0002,0003,0993.3,+20.4,052,0093,1689165515,35.083 00,0002,0003,0993.3,+20.3,053,0081,1689165815,35.07 01,0002,0003,0993.5,+20.4,053,0075,1689166115,35.066 01,0004,0006,0993.4,+20.4,052,0071,1689166415,35.064 06,0002,0003,0993.5,+20.5,054,0090,1689166715,35.048 06,0002,0003,0993.5,+20.8,053,0075,1689167015,35.061 06,0002,0003,0993.3,+20.4,053,0074,1689167315,35.042 00,0003,0005,0993.4,+20.7,052,0082,1689167615,35.036 01,0003,0005,0993.2,+20.6,056,0084,1689167915,35.027 01,0004,0006,0993.3,+20.3,054,0073,1689168515,35.181 01,0003,0005,0993.2,+21.1,055,0074,1689169415,35.158 01,0005,0007,0993.5,+21.2,053,0074,1689170015,35.153 06,0004,0006,0993.6,+21.3,052,0081,1689170315,35.135 01,0002,0003,0993.4,+20.4,051,0068,1689170615,35.148 01,0002,0003,0993.8,+20.2,051,0087,1689171215,35.159 00,0007,0010,0993.2,+20.4,049,0069,1689171515,35.124 09,0001,0002,0993.3,+21.4,048,0077,1689171815,35.181 01,0002,0003,0993.4,+21.0,046,0077,1689172115,35.309 06,0003,0005,0993.3,+21.7,048,0080,1689172415,35.293 00,0001,0002,0993.3,+21.4,046,0073,1689173015,35.26 00,0002,0003,0993.1,+21.4,047,0057,1689174515,35.258 04,0002,0003,0993.3,+21.9,047,0078,1689174815,35.254 00,0006,0008,0993.3,+21.2,047,0081,1689175115,35.219 06,0001,0002,0993.3,+22.3,045,0085,1689175415,35.248 00,0003,0005,0993.0,+24.1,045,0075,1689178715,35.341 04,0003,0005,0992.7,+24.2,044,0075,1689179015,35.358 00,0006,0008,0992.7,+25.0,044,0075,1689179615,35.366 09,0003,0005,0992.6,+26.4,043,0089,1689181715,35.427 09,0003,0005,0992.4,+26.4,042,0078,1689182315,35.438 00,0002,0003,0992.4,+26.6,041,0069,1689183515,35.559 09,0005,0007,0992.6,+27.2,043,0083,1689184115,35.546 11,0004,0006,0992.7,+26.5,043,0099,1689184415,35.542 06,0004,0006,0992.2,+26.0,044,0068,1689185015,35.521 09,0007,0010,0992.2,+26.0,044,0091,1689185315,35.539 06,0004,0006,0992.0,+25.9,042,0080,1689185615,35.508 09,0003,0005,0992.2,+26.9,043,0081,1689185915,35.519 00,0004,0006,0991.9,+25.8,044,0078,1689186215,35.553 01,0005,0007,0992.4,+26.1,043,0081,1689186515,35.67 09,0003,0005,0992.1,+27.0,042,0082,1689186815,35.681 09,0003,0005,0992.0,+26.7,044,0075,1689187115,35.649 06,0004,0006,0992.2,+26.5,043,0078,1689187415,35.644 09,0002,0003,0991.9,+26.9,042,0077,1689187715,35.637 06,0003,0005,0991.9,+27.3,041,0082,1689188018,38.285 06,0004,0006,0991.9,+27.4,042,0080,1689188315,35.623 09,0004,0006,0992.0,+28.2,041,0080,1689188615,35.634 00,0004,0006,0991.7,+27.2,041,0075,1689188915,35.642 09,0004,0006,0991.9,+28.1,040,0084,1689189215,35.632 06,0004,0006,0992.0,+27.7,041,0075,1689189515,35.63 06,0004,0006,0992.0,+26.6,042,0079,1689189815,35.664 06,0003,0005,0991.7,+26.9,042,0076,1689190115,35.76 06,0004,0006,0992.0,+25.9,043,0088,1689190415,35.745 23,0003,0005,0991.9,+26.4,043,0072,1689190715,35.748 99,0005,0007,0991.9,+26.5,042,0061,1689191018,38.271 09,0004,0006,0991.5,+27.0,042,0088,1689191315,35.723 00,0003,0005,0991.5,+26.0,044,0086,1689191615,35.744 06,0004,0006,0991.6,+26.7,042,0085,1689191915,35.736 09,0003,0005,0991.4,+26.8,042,0089,1689192215,35.71 06,0004,0006,0991.3,+27.3,042,0075,1689192515,35.707 06,0003,0005,0991.3,+26.6,043,0077,1689192815,35.72 06,0003,0005,0991.3,+27.5,042,0089,1689193115,35.705 06,0004,0006,0991.4,+27.8,041,0095,1689193415,35.776 13,0004,0006,0991.3,+28.6,040,0063,1689193715,35.845 09,0004,0006,0991.0,+28.5,040,0071,1689194015,35.846 06,0003,0005,0991.1,+26.1,043,0063,1689194315,35.842 09,0002,0003,0991.2,+27.4,041,0081,1689194615,35.848 09,0005,0007,0991.1,+27.0,042,0088,1689194915,35.889 06,0003,0005,0991.0,+27.1,041,0085,1689195215,35.828 04,0003,0005,0990.8,+27.1,041,0087,1689195515,35.825 04,0006,0008,0990.5,+26.7,042,0093,1689198815,35.933 04,0004,0006,0990.8,+27.4,039,0079,1689199715,35.924 06,0005,0007,0990.9,+27.2,041,0080,1689200315,35.906 06,0002,0003,0990.5,+27.1,042,0078,1689200615,35.96 99,0003,0005,0990.5,+27.0,041,0088,1689201216,36.05 06,0007,0010,0990.3,+23.5,050,0080,1689211116,36.161 09,0004,0006,0990.7,+22.1,061,0076,1689216516,36.369 06,0005,0007,0990.5,+22.1,064,0094,1689216816,36.362 09,0005,0007,0990.2,+21.6,064,0088,1689217416,36.349 09,0004,0006,0990.4,+20.9,067,0091,1689217716,36.358 06,0008,0011,0989.4,+20.4,071,0093,1689221316,36.425 06,0004,0006,0989.3,+20.6,071,0095,1689222516,36.637 01,0004,0006,0989.4,+20.4,071,0082,1689222816,36.547 06,0008,0011,0986.4,+20.8,080,0083,1689231216,36.724 06,0006,0008,0985.3,+20.8,078,0087,1689235716,36.785 06,0005,0007,0984.8,+20.8,078,0070,1689236016,36.802 00,0006,0008,0983.1,+22.0,069,0076,1689241716,36.995 00,0008,0011,0983.3,+21.9,070,0081,1689242316,36.977 09,0007,0010,0983.0,+23.4,065,0087,1689251317,37.24 00,0002,0003,0985.3,+25.3,052,0092,1689266317,37.369 09,0003,0005,0986.7,+28.0,051,0093,1689275317,37.812 09,0001,0002,0986.8,+27.6,050,0093,1689275617,37.81 09,0001,0002,0986.7,+28.3,050,0072,1689275917,37.836 06,0002,0003,0986.9,+27.9,051,0077,1689276817,37.952 04,0002,0003,0986.9,+28.2,051,0098,1689277117,37.944 06,0001,0002,0987.1,+27.5,052,0069,1689277417,37.935 06,0002,0003,0987.5,+27.2,054,0090,1689278917,37.91 09,0002,0003,0987.2,+26.2,054,0088,1689279217,37.907 04,0002,0003,0989.2,+21.8,066,0083,1689297218,38.379 09,0004,0006,0989.3,+20.9,070,0080,1689302318,38.572 04,0005,0007,0990.8,+19.3,075,0070,1689334719,39.361 01,0009,0012,0991.2,+19.5,074,0085,1689335019,39.343 09,0006,0008,0990.7,+19.6,075,0076,1689335319,39.386 06,0005,0007,0991.3,+20.0,073,0088,1689336219,39.334 00,0007,0010,0991.2,+20.5,073,0078,1689336819,39.319 04,0003,0005,0991.2,+23.0,061,0086,1689342519,39.506 09,0002,0003,0991.4,+23.2,060,0076,1689344019,39.48 99,0004,0006,0991.3,+23.6,054,0081,1689344919,39.63 11,0003,0005,0991.1,+24.2,054,0097,1689345219,39.632 64,0004,0006,0991.1,+24.2,055,0074,1689345519,39.627 06,0003,0005,0991.2,+24.8,055,0076,1689346419,39.628 06,0002,0003,0991.3,+25.1,053,0069,1689347919,39.591 00,0003,0005,0991.0,+25.4,049,0088,1689348519,39.752 01,0003,0005,0991.2,+25.9,048,0075,1689350319,39.704 01,0002,0003,0991.3,+25.7,049,0068,1689350619,39.723 04,0003,0005,0991.7,+28.4,042,0090,1689355119,39.8 09,0003,0005,0991.6,+28.6,041,0078,1689356319,39.937 00,0002,0003,0991.5,+28.3,044,0080,1689356619,39.965 06,0004,0006,0991.5,+28.0,040,0084,1689358119,39.895 00,0002,0003,0991.1,+28.5,038,0078,1689359019,39.956 11,0009,0012,0991.3,+29.0,038,0080,1689359920,40.064 00,0002,0003,0991.2,+29.5,037,0096,1689360220,40.039 06,0001,0002,0990.6,+29.4,034,0086,1689368920,40.212 01,0001,0002,0990.5,+29.4,034,0078,1689371020,40.314 09,0004,0006,0990.4,+29.6,034,0085,1689372220,40.316 01,0005,0007,0990.3,+28.7,033,0072,1689372520,40.322 00,0015,0021,0990.0,+29.6,033,0072,1689373120,40.302 06,0002,0003,0990.2,+29.1,033,0074,1689373420,40.346 04,0002,0003,0990.3,+29.2,033,0091,1689373720,40.447 04,0008,0011,0990.2,+23.9,050,0096,1689382720,40.576 06,0003,0005,0990.1,+24.2,050,0096,1689383320,40.586 04,0002,0003,0990.2,+23.7,051,0080,1689383620,40.616 04,0004,0006,0990.1,+23.8,052,0071,1689383920,40.595 06,0002,0003,0990.6,+23.4,054,0084,1689384520,40.724 00,0003,0005,0991.0,+23.4,055,0082,1689385420,40.718 01,0003,0005,0991.1,+23.5,056,0084,1689385720,40.702 00,0003,0005,0990.9,+23.4,056,0073,1689386320,40.693 06,0003,0005,0990.6,+23.3,057,0082,1689386620,40.692 06,0003,0005,0990.8,+23.0,058,0068,1689386920,40.747 00,0003,0005,0990.6,+22.8,058,0086,1689387220,40.676 06,0003,0005,0991.1,+22.7,059,0084,1689387520,40.665 01,0003,0005,0991.2,+22.8,058,0083,1689387820,40.709 09,0003,0005,0991.1,+22.7,059,0088,1689388120,40.815 06,0005,0007,0991.0,+22.6,059,0075,1689388420,40.819 06,0004,0006,0991.2,+22.4,061,0086,1689389620,40.787 06,0005,0007,0991.2,+22.1,064,0094,1689391720,40.886 09,0005,0007,0991.5,+21.9,065,0077,1689392320,40.88 06,0004,0006,0991.3,+21.3,065,0081,1689394120,40.84 04,0006,0008,0991.2,+21.2,066,0091,1689394720,40.828 04,0004,0006,0991.2,+21.2,066,0078,1689395020,40.868 06,0007,0010,0991.1,+21.1,066,0092,1689395323,43.464 04,0004,0006,0991.0,+21.0,066,0088,1689395620,40.974 04,0004,0006,0991.2,+20.9,065,0078,1689396820,40.945 04,0007,0010,0991.0,+20.9,064,0086,1689398020,40.94 00,0006,0008,0990.4,+19.8,064,0082,1689403421,41.134 09,0004,0006,0990.3,+19.8,066,0071,1689417521,41.496 11,0005,0007,0990.8,+24.6,057,0091,1689426221,41.655 09,0003,0005,0991.0,+24.6,065,0087,1689432521,41.858 04,0004,0006,0990.8,+24.5,065,0090,1689433421,41.837 04,0003,0005,0991.0,+24.5,065,0074,1689433721,41.83 06,0003,0005,0991.1,+24.3,069,0089,1689434021,41.833 09,0005,0007,0991.1,+24.2,067,0082,1689434321,41.816 09,0004,0006,0990.8,+24.3,068,0076,1689434621,41.87 01,0003,0005,0991.0,+24.2,066,0079,1689435221,41.948 06,0007,0010,0990.6,+24.3,067,0096,1689435521,41.941 99,0005,0007,0990.4,+24.3,065,0096,1689435821,41.938 06,0004,0006,0990.5,+24.4,065,0092,1689436121,41.925 01,0004,0006,0990.7,+24.7,064,0078,1689436421,41.928 13,0003,0005,0990.6,+25.0,066,0071,1689436721,41.937 04,0004,0006,0990.7,+25.4,062,0080,1689437021,41.918 00,0004,0006,0990.8,+25.7,060,0081,1689437321,41.954 01,0003,0005,0990.9,+26.9,057,0070,1689438221,41.985 04,0003,0005,0990.5,+26.9,058,0088,1689438522,42.06 04,0003,0005,0990.3,+27.7,053,0081,1689439122,42.061 06,0003,0005,0990.3,+27.7,052,0062,1689440022,42.045 00,0003,0005,0990.3,+27.9,054,0097,1689440322,42.064 06,0002,0003,0990.3,+28.5,051,0079,1689440922,42.032 04,0003,0005,0990.3,+28.4,051,0079,1689441222,42.053 04,0003,0005,0990.3,+28.6,051,0080,1689441522,42.023 06,0002,0003,0990.3,+28.5,049,0076,1689442122,42.173 06,0003,0005,0990.3,+29.0,050,0073,1689442422,42.175 06,0003,0005,0990.3,+29.2,049,0102,1689442722,42.174 06,0004,0006,0990.4,+29.2,050,0075,1689443022,42.173 01,0003,0005,0989.9,+29.0,051,0093,1689443322,42.174 06,0004,0006,0990.1,+29.3,051,0079,1689443622,42.186 04,0003,0005,0989.8,+29.5,049,0077,1689443922,42.154 11,0004,0006,0990.1,+28.8,049,0072,1689444222,42.165 09,0003,0005,0989.9,+29.3,050,0077,1689444522,42.151 09,0003,0005,0989.7,+30.0,049,0093,1689444822,42.144 09,0003,0005,0990.0,+29.1,050,0084,1689445122,42.142 99,0002,0003,0990.0,+29.8,049,0082,1689445422,42.183 06,0003,0005,0990.3,+29.3,051,0078,1689445722,42.283 06,0006,0008,0990.2,+29.4,051,0085,1689446022,42.278 09,0004,0006,0990.1,+29.8,049,0092,1689446322,42.282 09,0004,0006,0990.3,+29.3,052,0066,1689446622,42.273 99,0003,0005,0990.0,+29.1,051,0093,1689446922,42.257 06,0002,0003,0989.9,+29.4,051,0071,1689447222,42.274 06,0004,0006,0990.0,+28.8,051,0093,1689447522,42.256 13,0003,0005,0989.7,+28.4,052,0084,1689447822,42.253 00,0003,0005,0989.6,+29.4,053,0078,1689448122,42.252 09,0003,0005,0989.4,+29.8,049,0089,1689448422,42.249 01,0004,0006,0989.4,+29.2,052,0084,1689448722,42.257 04,0004,0006,0989.6,+28.6,051,0080,1689449022,42.298 04,0003,0005,0989.4,+28.5,052,0080,1689449322,42.385 06,0003,0005,0989.2,+28.2,052,0071,1689449622,42.387 99,0005,0007,0989.1,+28.3,051,0086,1689449922,42.365 06,0005,0007,0989.4,+28.8,050,0079,1689450222,42.368 09,0004,0006,0989.1,+27.9,054,0089,1689450522,42.36 06,0005,0007,0989.3,+27.2,058,0108,1689450822,42.36 01,0004,0006,0989.3,+26.1,064,0087,1689451122,42.347 04,0005,0007,0990.2,+26.0,069,0090,1689451422,42.345 00,0008,0011,0990.2,+22.7,071,0090,1689451722,42.341 06,0007,0010,0990.6,+22.2,074,0093,1689452022,42.332 01,0008,0011,0990.3,+21.6,075,0115,1689452322,42.318 99,0002,0003,0990.0,+21.7,074,0114,1689452622,42.356 01,0005,0007,0989.3,+21.9,076,0097,1689453822,42.44 01,0004,0006,0989.4,+22.1,075,0082,1689454122,42.436 04,0007,0010,0989.2,+22.6,074,0082,1689454722,42.412 06,0004,0006,0989.3,+22.1,075,0080,1689455022,42.435 06,0004,0006,0989.0,+22.8,075,0091,1689455622,42.415 99,0002,0003,0989.2,+23.3,073,0103,1689455922,42.406 04,0003,0005,0989.1,+22.6,074,0068,1689456222,42.451 06,0002,0003,0989.1,+23.3,072,0099,1689456522,42.535 04,0002,0003,0989.0,+23.5,072,0093,1689456822,42.54 99,0002,0003,0989.2,+23.3,073,0087,1689457122,42.524 00,0003,0005,0988.8,+23.6,072,0083,1689457422,42.569 06,0005,0007,0988.9,+23.4,074,0080,1689457722,42.523 04,0002,0003,0989.3,+23.4,073,0092,1689458022,42.529 00,0001,0002,0989.1,+23.3,073,0084,1689458322,42.523 04,0003,0005,0989.1,+23.3,073,0103,1689458622,42.553 99,0004,0006,0989.1,+23.2,073,0086,1689458922,42.5 00,0002,0003,0989.2,+23.2,073,0083,1689459222,42.487 01,0003,0005,0989.3,+23.0,073,0071,1689459522,42.487 01,0002,0003,0989.3,+23.0,073,0073,1689459822,42.532 01,0003,0005,0989.4,+23.0,074,0081,1689460122,42.638 01,0003,0005,0989.3,+22.9,073,0074,1689460422,42.636 99,0003,0005,0989.0,+22.9,073,0087,1689460722,42.628 01,0003,0005,0989.1,+22.8,073,0078,1689461022,42.623 00,0004,0006,0989.6,+22.5,071,0100,1689461622,42.61 01,0003,0005,0989.2,+22.6,071,0076,1689461922,42.604 00,0003,0005,0989.1,+22.2,072,0085,1689462222,42.599 01,0002,0003,0989.1,+22.1,072,0088,1689462522,42.588 00,0006,0008,0989.1,+22.5,072,0086,1689462825,45.393 01,0003,0005,0989.0,+22.3,072,0100,1689463122,42.575 01,0003,0005,0989.1,+22.3,071,0091,1689463422,42.652 04,0003,0005,0989.2,+22.2,073,0073,1689463722,42.725 01,0002,0003,0989.1,+22.2,072,0092,1689464022,42.723 01,0003,0005,0988.7,+22.5,072,0075,1689464322,42.718 04,0003,0005,0988.8,+22.1,072,0086,1689464622,42.706 06,0002,0003,0988.5,+22.2,072,0089,1689464922,42.699 04,0002,0003,0988.6,+22.3,071,0079,1689465222,42.696 01,0003,0005,0988.7,+22.1,072,0079,1689465522,42.685 01,0002,0003,0989.1,+22.2,072,0074,1689466122,42.682 00,0003,0005,0989.0,+22.2,072,0081,1689466422,42.678 06,0002,0003,0988.8,+22.4,071,0083,1689467022,42.716 99,0003,0005,0988.7,+22.3,071,0088,1689467322,42.815 01,0002,0003,0989.1,+22.2,071,0098,1689467622,42.829 04,0002,0003,0988.8,+22.0,073,0069,1689467922,42.802 99,0002,0003,0988.4,+22.3,072,0088,1689468222,42.789 09,0002,0003,0988.7,+22.1,073,0082,1689468522,42.792 01,0003,0005,0988.9,+21.8,076,0089,1689468822,42.776 06,0003,0005,0988.9,+21.7,077,0087,1689469122,42.78 92,0009,0012,0989.0,+21.6,079,0079,1689469422,42.758 00,0005,0007,0989.5,+21.0,083,0102,1689473022,42.881 04,0009,0012,0990.0,+20.7,083,0112,1689473322,42.849 00,0005,0007,0989.4,+20.4,084,0104,1689473922,42.825 09,0004,0006,0989.4,+20.4,084,0093,1689474222,42.912 01,0007,0010,0989.2,+20.4,084,0117,1689474822,42.962 99,0005,0007,0988.7,+20.5,084,0105,1689475122,42.966 99,0004,0006,0988.9,+20.6,083,0090,1689475422,42.961 04,0003,0005,0988.9,+20.7,083,0110,1689475722,42.991 99,0004,0006,0988.7,+20.5,083,0107,1689476022,42.959 00,0004,0006,0988.7,+20.4,083,0096,1689476322,42.929 09,0003,0005,0988.7,+20.5,083,0108,1689476622,42.95 00,0003,0005,0988.8,+20.5,082,0098,1689476922,42.952 00,0003,0005,0989.0,+20.6,082,0093,1689477222,42.922 06,0003,0005,0989.0,+20.5,082,0114,1689477822,42.993 06,0004,0006,0988.8,+20.6,082,0093,1689478123,43.055 04,0003,0005,0988.7,+20.5,082,0109,1689478423,43.049 06,0003,0005,0988.7,+20.7,082,0108,1689478723,43.043 99,0006,0008,0989.0,+20.7,081,0097,1689479023,43.045 09,0005,0007,0989.0,+20.7,081,0104,1689479323,43.036 99,0004,0006,0989.0,+20.6,080,0087,1689479623,43.028 04,0004,0006,0989.0,+20.7,079,0083,1689479923,43.029 00,0005,0007,0989.2,+20.6,081,0092,1689480223,43.027 99,0003,0005,0988.8,+20.5,082,0084,1689480822,42.999 09,0004,0006,0988.2,+20.3,083,0091,1689481423,43.043 99,0005,0007,0988.1,+20.2,083,0097,1689481723,43.195 06,0003,0005,0988.2,+20.2,084,0108,1689482023,43.146 01,0004,0006,0987.8,+20.3,083,0087,1689482323,43.13 00,0004,0006,0987.8,+20.3,083,0094,1689482623,43.117 04,0003,0005,0987.6,+20.3,082,0089,1689482923,43.13 01,0004,0006,0987.7,+20.3,082,0102,1689483223,43.121 00,0003,0005,0988.0,+20.4,082,0090,1689483523,43.119 06,0003,0005,0988.0,+20.4,082,0076,1689483823,43.11 99,0006,0008,0988.1,+20.4,082,0075,1689484123,43.114 00,0003,0005,0988.3,+20.4,080,0072,1689484423,43.11 00,0005,0007,0988.1,+20.4,081,0096,1689484723,43.105 00,0006,0008,0988.1,+20.5,081,0094,1689485323,43.228 04,0004,0006,0987.5,+20.2,083,0107,1689485923,43.249 06,0004,0006,0987.4,+20.2,083,0083,1689486223,43.227 01,0004,0006,0987.2,+20.1,083,0097,1689486523,43.22 06,0004,0006,0987.2,+20.1,083,0080,1689486823,43.219 00,0003,0005,0987.3,+20.0,084,0069,1689487123,43.204 01,0004,0006,0987.3,+20.0,083,0095,1689487423,43.192 00,0004,0006,0987.1,+20.2,084,0101,1689488323,43.183 80,0004,0006,0987.1,+20.1,083,0090,1689488623,43.237 00,0004,0006,0987.3,+20.1,084,0085,1689488923,43.317 76,0003,0005,0987.1,+20.1,083,0090,1689491923,43.268 99,0004,0006,0987.0,+20.2,083,0102,1689492223,43.316 01,0004,0006,0986.7,+20.2,083,0099,1689492523,43.418 06,0003,0005,0986.5,+20.2,083,0095,1689492823,43.401 01,0003,0005,0986.6,+19.9,083,0095,1689493123,43.404 99,0005,0007,0986.7,+19.9,084,0093,1689493423,43.398 06,0003,0005,0986.5,+20.0,083,0077,1689493723,43.419 09,0004,0006,0986.5,+20.0,083,0085,1689494023,43.387 00,0003,0005,0986.7,+19.9,084,0091,1689494323,43.369 01,0004,0006,0986.4,+20.1,083,0086,1689494623,43.378 01,0006,0008,0986.0,+20.0,083,0079,1689495223,43.384 06,0003,0005,0986.3,+20.0,083,0092,1689495523,43.345 00,0004,0006,0986.6,+20.0,084,0104,1689495823,43.393 06,0005,0007,0986.3,+20.0,083,0086,1689496123,43.505 04,0004,0006,0986.4,+20.0,083,0085,1689496423,43.488 04,0004,0006,0986.1,+20.1,083,0073,1689496723,43.489 99,0003,0005,0986.7,+20.0,083,0087,1689497023,43.474 04,0003,0005,0986.4,+19.9,084,0084,1689497323,43.471 99,0004,0006,0986.4,+19.8,084,0094,1689497623,43.473 09,0003,0005,0986.6,+19.8,085,0087,1689497923,43.464 01,0003,0005,0986.7,+19.9,084,0084,1689498223,43.465 00,0003,0005,0986.5,+19.9,084,0084,1689498823,43.44 01,0003,0005,0986.6,+19.8,084,0091,1689499123,43.448 00,0005,0007,0986.3,+19.8,084,0094,1689499423,43.48 99,0005,0007,0986.5,+19.9,084,0089,1689499723,43.579 00,0003,0005,0986.4,+19.7,084,0084,1689500023,43.569 04,0003,0005,0986.6,+19.8,084,0062,1689500323,43.561 00,0004,0006,0986.9,+19.7,085,0093,1689500623,43.556 11,0005,0007,0986.8,+19.7,084,0071,1689500923,43.595 04,0006,0008,0986.4,+19.7,084,0077,1689501223,43.553 09,0005,0007,0986.8,+19.7,085,0083,1689501523,43.552 06,0004,0006,0986.7,+19.7,084,0081,1689501823,43.545 01,0005,0007,0986.8,+19.7,084,0076,1689502123,43.539 04,0005,0007,0986.7,+19.8,085,0080,1689502423,43.554 04,0005,0007,0986.8,+19.7,084,0090,1689503023,43.573 00,0005,0007,0986.5,+19.8,084,0074,1689503323,43.709 04,0005,0007,0986.6,+19.9,084,0074,1689503623,43.664 00,0006,0008,0986.5,+19.9,084,0078,1689503923,43.666 99,0005,0007,0986.7,+19.9,084,0081,1689504223,43.652 06,0006,0008,0986.8,+20.0,084,0070,1689504523,43.658 09,0005,0007,0987.0,+20.0,084,0098,1689504823,43.659 06,0004,0006,0986.8,+20.0,083,0100,1689505123,43.659 00,0006,0008,0986.9,+20.0,084,0074,1689505423,43.625 04,0005,0007,0986.7,+20.2,084,0069,1689505723,43.633 01,0004,0006,0987.1,+20.1,083,0076,1689506023,43.621 06,0004,0006,0986.9,+20.0,083,0084,1689506323,43.617 04,0003,0005,0986.7,+20.2,083,0086,1689506623,43.652 00,0003,0005,0987.0,+20.4,083,0096,1689506923,43.763 00,0003,0005,0986.9,+20.4,082,0078,1689507223,43.747 00,0004,0006,0986.8,+20.4,083,0088,1689507523,43.745 09,0005,0007,0987.1,+20.3,082,0073,1689507823,43.756 11,0003,0005,0987.2,+20.6,083,0082,1689508123,43.742 09,0004,0006,0987.1,+20.7,082,0080,1689508423,43.71 99,0003,0005,0987.0,+20.8,083,0086,1689508723,43.719 11,0003,0005,0987.4,+21.0,082,0071,1689509023,43.721 09,0003,0005,0987.4,+21.0,082,0068,1689509323,43.722 99,0004,0006,0987.3,+21.0,082,0080,1689509623,43.715 01,0003,0005,0987.0,+21.2,081,0098,1689509923,43.698 09,0003,0005,0987.2,+21.1,079,0080,1689510223,43.734 09,0003,0005,0987.5,+21.4,080,0074,1689510523,43.834 11,0004,0006,0987.5,+21.1,080,0089,1689510823,43.848 00,0004,0006,0987.2,+21.5,080,0086,1689511123,43.828 09,0003,0005,0987.2,+21.5,079,0080,1689511423,43.821 00,0004,0006,0987.3,+21.3,079,0101,1689511723,43.83 11,0004,0006,0987.3,+21.6,079,0078,1689512023,43.816 00,0003,0005,0987.2,+22.0,077,0080,1689512323,43.814 00,0002,0003,0987.6,+21.7,076,0061,1689512623,43.811 11,0003,0005,0987.7,+21.6,077,0084,1689512923,43.813 04,0003,0005,0987.8,+21.5,078,0089,1689513223,43.801 13,0003,0005,0987.6,+21.7,078,0074,1689513523,43.8 00,0002,0003,0987.6,+21.8,076,0094,1689513823,43.854 06,0002,0003,0987.7,+22.1,075,0090,1689514123,43.945 00,0004,0006,0987.7,+21.5,077,0092,1689514423,43.923 99,0003,0005,0987.7,+21.8,077,0093,1689514723,43.917 99,0003,0005,0987.9,+21.9,076,0075,1689515023,43.914 99,0004,0006,0988.0,+21.7,077,0082,1689515323,43.906 09,0003,0005,0988.0,+21.7,077,0090,1689515623,43.901 11,0005,0007,0988.1,+21.8,077,0070,1689515923,43.889 04,0003,0005,0987.8,+21.8,076,0094,1689516223,43.906 06,0003,0005,0988.1,+22.1,075,0074,1689516523,43.894 99,0004,0006,0988.0,+22.2,076,0068,1689516823,43.886 04,0003,0005,0988.1,+22.6,075,0082,1689517123,43.92 11,0005,0007,0988.1,+22.8,071,0083,1689517423,43.942 09,0005,0007,0987.8,+23.1,070,0076,1689517724,44.024 01,0004,0006,0987.8,+23.7,070,0076,1689518024,44.014 13,0004,0006,0987.8,+23.8,066,0070,1689518323,43.998 00,0003,0005,0987.7,+23.9,067,0077,1689518623,44 09,0003,0005,0987.7,+23.7,068,0091,1689518924,44.009 09,0008,0011,0987.9,+23.5,069,0095,1689519224,44.04 99,0003,0005,0988.0,+22.9,070,0078,1689519523,43.997 00,0003,0005,0987.9,+22.7,070,0079,1689519823,43.99 11,0004,0006,0988.0,+23.7,069,0082,1689520124,44.025 11,0004,0006,0987.9,+24.2,068,0078,1689520423,43.981 04,0008,0011,0988.1,+24.4,067,0086,1689520723,43.98 00,0003,0005,0987.8,+25.1,062,0083,1689521024,44.018 00,0004,0006,0987.8,+24.6,063,0068,1689521624,44.143 04,0003,0005,0987.9,+24.8,064,0063,1689521924,44.113 01,0002,0003,0987.8,+25.3,063,0086,1689522224,44.13 04,0003,0005,0987.9,+25.4,059,0084,1689522524,44.11 09,0003,0005,0987.9,+25.3,060,0092,1689522824,44.1 04,0003,0005,0987.7,+25.3,063,0082,1689524024,44.09 04,0004,0006,0987.6,+27.4,056,0067,1689527324,44.193 99,0004,0006,0987.2,+28.5,056,0091,1689532724,44.456 00,0010,0013,0987.2,+27.4,055,0094,1689537527,47.11 00,0014,0018,0986.8,+28.0,056,0072,1689538724,44.48 99,0016,0022,0986.6,+26.8,055,0082,1689542324,44.584 21,0012,0016,0987.1,+27.3,055,0079,1689542624,44.629 04,0011,0015,0986.9,+27.2,056,0088,1689542924,44.74 00,0014,0018,0986.7,+26.8,056,0084,1689543224,44.751 06,0013,0017,0987.1,+26.9,057,0081,1689543824,44.736 06,0012,0016,0987.0,+26.6,057,0072,1689544124,44.72 00,0011,0015,0987.0,+26.5,060,0075,1689545024,44.697 00,0011,0015,0987.0,+26.1,059,0082,1689545324,44.693 99,0013,0017,0987.0,+26.5,058,0079,1689545624,44.689 04,0013,0017,0986.9,+26.6,058,0086,1689545924,44.671 00,0017,0023,0987.0,+26.1,057,0088,1689546224,44.718 04,0013,0017,0986.6,+26.0,058,0073,1689546824,44.839 99,0020,0027,0986.7,+25.7,059,0078,1689547124,44.827 04,0015,0021,0986.9,+25.9,059,0076,1689547424,44.824 04,0013,0017,0986.9,+25.7,059,0067,1689547724,44.802 04,0017,0023,0987.3,+25.2,060,0067,1689548024,44.802 00,0015,0021,0987.0,+25.7,059,0068,1689548324,44.785 00,0018,0024,0987.3,+25.6,059,0070,1689548624,44.804 01,0021,0028,0987.2,+25.3,059,0081,1689548924,44.77 01,0016,0022,0987.3,+25.6,058,0092,1689549224,44.774 01,0016,0022,0987.3,+25.3,059,0081,1689549524,44.77 01,0018,0024,0987.2,+25.0,061,0097,1689549824,44.803 06,0020,0027,0987.1,+25.3,060,0079,1689550124,44.916 01,0022,0029,0987.3,+25.2,060,0086,1689550424,44.9 99,0021,0028,0987.2,+24.9,060,0090,1689550724,44.909 06,0023,0031,0987.2,+24.9,061,0087,1689551024,44.894 06,0020,0027,0987.0,+24.8,061,0084,1689551324,44.901 09,0021,0028,0987.0,+24.9,061,0061,1689551624,44.878 04,0019,0026,0986.8,+24.8,061,0087,1689551924,44.893 01,0021,0028,0986.8,+24.5,063,0081,1689552224,44.866 99,0016,0022,0986.7,+24.4,063,0094,1689552524,44.861 04,0018,0024,0986.8,+24.5,064,0069,1689552824,44.859 09,0019,0026,0986.7,+24.0,064,0084,1689553124,44.852 00,0017,0023,0986.8,+24.1,064,0067,1689553424,44.893 04,0016,0022,0986.5,+24.0,065,0090,1689553725,45.035 06,0017,0023,0986.8,+23.7,065,0078,1689554024,44.994 04,0021,0028,0986.6,+23.7,065,0074,1689554324,44.986 06,0021,0028,0986.7,+23.5,066,0082,1689554624,44.98 09,0019,0026,0986.9,+23.5,066,0080,1689554924,44.977 09,0022,0029,0986.7,+23.4,068,0090,1689555224,44.981 06,0017,0023,0986.7,+23.3,069,0080,1689555524,44.951 09,0018,0024,0987.0,+23.1,069,0089,1689555824,44.953 06,0025,0034,0987.0,+23.1,069,0076,1689556124,44.951 06,0023,0031,0986.8,+23.0,067,0067,1689556424,44.96 99,0027,0037,0986.9,+23.0,067,0074,1689556724,44.938 06,0028,0038,0986.9,+23.0,066,0077,1689557024,44.979 06,0033,0045,0987.1,+23.0,065,0085,1689557325,45.113 06,0034,0047,0987.1,+23.0,064,0089,1689557625,45.082 04,0034,0047,0987.1,+23.1,064,0079,1689557925,45.07 09,0035,0048,0987.6,+23.0,065,0063,1689558225,45.059 11,0038,0052,0987.2,+22.8,066,0085,1689558525,45.056 84,0036,0049,0987.6,+23.0,064,0072,1689558825,45.053 11,0039,0053,0987.4,+22.9,065,0081,1689559125,45.043 99,0043,0058,0987.6,+23.0,065,0084,1689559425,45.039 06,0043,0058,0987.6,+23.0,065,0085,1689559725,45.034 11,0045,0060,0987.4,+22.8,066,0088,1689560025,45.032 99,0048,0065,0987.3,+22.9,065,0082,1689560325,45.031 11,0052,0070,0987.3,+22.8,066,0078,1689560625,45.068 11,0047,0064,0987.3,+22.8,066,0093,1689560925,45.167 11,0048,0065,0987.5,+22.7,066,0075,1689561225,45.162 09,0053,0071,0987.6,+22.7,066,0091,1689561525,45.169 04,0053,0071,0987.4,+22.6,067,0084,1689561825,45.153 09,0056,0075,0987.6,+22.6,066,0080,1689562125,45.151 09,0052,0070,0987.6,+22.5,067,0088,1689562425,45.148 11,0054,0073,0987.6,+22.5,067,0086,1689562725,45.157 11,0053,0071,0987.8,+22.4,068,0060,1689563025,45.145 80,0056,0075,0988.0,+22.5,067,0107,1689563325,45.135 09,0057,0076,0987.9,+22.4,068,0074,1689563625,45.14 99,0058,0078,0988.0,+22.4,068,0084,1689563925,45.125 06,0058,0078,0988.1,+22.4,068,0078,1689564225,45.186 09,0056,0075,0987.8,+22.3,068,0085,1689564525,45.264 06,0061,0081,0987.8,+22.3,068,0090,1689564825,45.268 09,0059,0079,0987.7,+22.2,069,0081,1689565125,45.308 00,0060,0080,0987.9,+22.2,069,0075,1689565425,45.244 04,0061,0081,0987.8,+22.2,069,0062,1689565725,45.238 11,0058,0078,0988.1,+22.1,069,0090,1689566025,45.237 04,0061,0081,0988.0,+22.1,069,0097,1689566325,45.231 09,0057,0076,0988.0,+22.1,069,0093,1689566625,45.251 00,0062,0085,0988.2,+22.1,070,0078,1689566925,45.224 01,0063,0086,0988.1,+22.1,069,0071,1689567225,45.218 04,0059,0079,0988.1,+22.1,070,0074,1689567525,45.201 04,0059,0079,0988.1,+22.1,071,0069,1689567825,45.245 52,0059,0079,0988.0,+22.0,071,0079,1689568125,45.347 01,0058,0078,0987.8,+21.9,071,0080,1689568425,45.347 01,0058,0078,0987.6,+21.9,071,0083,1689568725,45.4 04,0057,0076,0987.9,+21.8,072,0085,1689569025,45.344 00,0062,0085,0988.1,+21.8,072,0074,1689569325,45.327 01,0065,0088,0988.1,+21.8,072,0082,1689569625,45.329 06,0065,0088,0988.0,+21.7,072,0068,1689569925,45.317 09,0059,0079,0988.0,+21.7,072,0078,1689570225,45.486 99,0061,0081,0987.9,+21.7,073,0096,1689570525,45.304 04,0061,0081,0988.0,+21.7,072,0091,1689570825,45.307 04,0059,0079,0987.8,+21.6,073,0078,1689571125,45.301 04,0058,0078,0987.7,+21.6,072,0076,1689571425,45.334 11,0060,0080,0987.8,+21.4,073,0068,1689571725,45.431 11,0057,0076,0988.3,+21.5,073,0087,1689572025,45.425 00,0057,0076,0988.2,+21.3,073,0081,1689572325,45.482 06,0053,0071,0988.0,+21.4,073,0096,1689572625,45.459 04,0058,0078,0988.0,+21.3,073,0068,1689572925,45.409 04,0058,0078,0987.9,+21.3,073,0066,1689573225,45.408 04,0056,0075,0988.0,+21.3,073,0068,1689573525,45.408 00,0059,0079,0987.9,+21.2,074,0081,1689573825,45.402 09,0059,0079,0988.1,+21.2,074,0091,1689574125,45.392 04,0061,0081,0988.2,+21.2,075,0087,1689574425,45.375 01,0061,0081,0988.1,+21.1,075,0062,1689574725,45.378 00,0058,0078,0988.3,+21.1,075,0085,1689575025,45.415 01,0059,0079,0988.1,+21.1,075,0086,1689575325,45.512 01,0061,0081,0988.4,+21.1,075,0069,1689575625,45.509 09,0060,0080,0987.9,+21.1,074,0099,1689575925,45.508 01,0062,0085,0988.0,+21.0,075,0078,1689576225,45.503 01,0058,0078,0987.9,+20.9,075,0072,1689576525,45.491 99,0054,0073,0988.2,+21.0,074,0084,1689576825,45.487 99,0054,0073,0988.0,+20.9,075,0073,1689577125,45.515 61,0060,0080,0988.2,+21.0,074,0087,1689577425,45.486 01,0060,0080,0988.1,+21.0,074,0083,1689577725,45.49 01,0053,0071,0988.4,+21.1,074,0073,1689578025,45.47 04,0055,0074,0988.3,+21.0,074,0088,1689578325,45.456 01,0054,0073,0988.3,+21.1,076,0077,1689578625,45.511 01,0057,0076,0988.4,+21.1,076,0094,1689578925,45.668 00,0054,0073,0988.3,+21.0,077,0089,1689579225,45.6 00,0054,0073,0988.0,+21.1,076,0071,1689579525,45.593 04,0061,0081,0988.1,+21.0,077,0080,1689579825,45.579 06,0062,0085,0988.1,+20.9,077,0089,1689580125,45.577 04,0055,0074,0988.3,+20.8,077,0090,1689580425,45.57 00,0054,0073,0988.2,+20.8,077,0071,1689580725,45.573 11,0056,0075,0988.5,+20.8,077,0082,1689581025,45.561 00,0056,0075,0988.3,+20.8,077,0086,1689581325,45.561 01,0051,0069,0988.3,+20.7,077,0067,1689581625,45.579 01,0050,0068,0988.1,+20.8,077,0089,1689581925,45.567 01,0052,0070,0988.3,+20.6,077,0075,1689582225,45.65 01,0054,0073,0988.0,+20.6,077,0073,1689582525,45.691 09,0048,0065,0988.4,+20.6,076,0088,1689582825,45.69 01,0052,0070,0988.4,+20.5,077,0084,1689583125,45.674 06,0052,0070,0988.6,+20.5,076,0088,1689583425,45.679 00,0048,0065,0988.5,+20.4,076,0071,1689583725,45.67 04,0048,0065,0988.4,+20.4,076,0066,1689584025,45.667 01,0046,0063,0988.1,+20.3,076,0105,1689584325,45.659 04,0049,0066,0988.2,+20.3,076,0074,1689584625,45.645 01,0049,0066,0988.1,+20.3,076,0084,1689584925,45.712 00,0047,0064,0988.4,+20.2,076,0080,1689585225,45.643 04,0048,0065,0988.2,+20.3,075,0078,1689585525,45.635 99,0041,0055,0988.5,+20.2,075,0067,1689585825,45.704 06,0044,0059,0989.1,+20.2,074,0069,1689586425,45.797 99,0042,0057,0989.0,+20.2,074,0098,1689586725,45.773 00,0042,0057,0988.7,+20.1,074,0084,1689587025,45.769 00,0036,0049,0988.8,+20.2,074,0095,1689587325,45.754 04,0041,0055,0988.8,+20.2,073,0083,1689587625,45.766 00,0036,0049,0989.1,+20.2,074,0054,1689587925,45.748 01,0038,0052,0989.1,+20.1,073,0085,1689588225,45.744 00,0034,0047,0989.1,+20.2,072,0064,1689588525,45.74 01,0034,0047,0988.9,+20.1,072,0085,1689588825,45.728 00,0042,0057,0988.9,+20.1,072,0071,1689589125,45.739 01,0035,0048,0989.1,+20.1,071,0079,1689589425,45.771 01,0028,0038,0989.2,+20.0,071,0100,1689589725,45.863 01,0043,0058,0989.1,+19.9,071,0064,1689590025,45.922 00,0029,0039,0988.9,+19.9,071,0098,1689590325,45.866 04,0026,0036,0989.1,+19.9,069,0087,1689590625,45.862 04,0026,0036,0988.9,+19.8,068,0078,1689590925,45.847 01,0030,0042,0989.0,+19.8,068,0078,1689591225,45.896 99,0028,0038,0989.3,+19.8,068,0091,1689591525,45.857 88,0025,0034,0989.4,+19.7,067,0071,1689591825,45.836 00,0022,0029,0989.4,+19.7,066,0076,1689592125,45.825 04,0018,0024,0989.3,+19.8,066,0066,1689592425,45.833 99,0018,0024,0989.6,+19.8,064,0081,1689592725,45.809 04,0018,0024,0989.6,+19.9,064,0083,1689593025,45.894 04,0021,0028,0989.3,+19.9,064,0082,1689593325,45.976 00,0017,0023,0989.3,+19.9,062,0072,1689593625,45.936 00,0019,0026,0989.6,+20.1,061,0082,1689593925,45.958 04,0019,0026,0989.3,+20.2,061,0074,1689594225,45.944 00,0014,0018,0989.4,+20.2,060,0086,1689594525,45.932 04,0016,0022,0989.4,+20.4,061,0080,1689594825,45.933 99,0015,0021,0989.1,+20.5,058,0079,1689595125,45.932 04,0014,0018,0989.3,+20.6,057,0081,1689595425,45.929 01,0016,0022,0989.6,+20.7,059,0070,1689595725,45.928 04,0012,0016,0989.8,+21.0,058,0082,1689596025,45.918 25,0017,0023,0989.7,+21.3,057,0078,1689596325,45.917 01,0017,0023,0989.7,+21.3,057,0084,1689596625,45.954 99,0011,0015,0989.7,+21.5,055,0082,1689596926,46.057 00,0012,0016,0989.8,+21.8,054,0079,1689597226,46.057 99,0011,0015,0989.8,+22.0,054,0083,1689597526,46.047 01,0012,0016,0989.8,+22.1,056,0070,1689597826,46.042 09,0010,0013,0989.7,+22.1,056,0080,1689598126,46.033 06,0009,0012,0989.9,+22.2,054,0081,1689598426,46.037 04,0010,0013,0990.0,+22.4,055,0087,1689598726,46.029 00,0008,0011,0989.9,+22.4,056,0096,1689599026,46.018 01,0007,0010,0990.0,+22.7,054,0085,1689599326,46.013 01,0011,0015,0989.8,+22.9,054,0069,1689599625,45.998 04,0011,0015,0990.0,+23.0,055,0086,1689599926,46.018 01,0009,0012,0989.7,+23.2,055,0081,1689600226,46.037 09,0009,0012,0989.9,+23.3,055,0091,1689600526,46.153 06,0009,0012,0990.0,+23.7,053,0091,1689600826,46.14 09,0008,0011,0989.6,+23.8,052,0083,1689601126,46.136 01,0010,0013,0989.7,+23.8,054,0086,1689601426,46.128 99,0013,0017,0989.7,+24.0,054,0095,1689601726,46.117 01,0014,0018,0989.6,+23.9,053,0070,1689602026,46.12 00,0012,0016,0989.7,+23.8,052,0080,1689602326,46.123 09,0013,0017,0990.1,+24.3,052,0076,1689602626,46.107 01,0012,0016,0989.7,+24.3,054,0080,1689602926,46.107 06,0017,0023,0989.8,+24.3,056,0079,1689603226,46.105 06,0029,0039,0990.0,+24.2,062,0090,1689603526,46.09 00,0037,0050,0989.9,+24.3,061,0081,1689603826,46.134 06,0033,0045,0990.0,+24.5,060,0072,1689604126,46.237 99,0031,0043,0990.0,+24.9,055,0079,1689604426,46.228 04,0030,0042,0990.0,+24.8,057,0086,1689604726,46.221 45,0037,0050,0990.3,+25.1,056,0075,1689605026,46.211 06,0031,0043,0990.4,+25.1,056,0096,1689605326,46.217 06,0030,0042,0990.1,+24.8,053,0080,1689605626,46.212 09,0030,0042,0990.1,+24.9,053,0076,1689605926,46.21 04,0035,0048,0990.4,+25.5,053,0086,1689606226,46.204 00,0025,0034,0990.2,+25.6,055,0078,1689606526,46.195 06,0026,0036,0990.2,+25.9,050,0082,1689606826,46.192 00,0025,0034,0990.4,+25.4,052,0072,1689607126,46.186 01,0022,0029,0990.4,+25.9,053,0071,1689607426,46.222 04,0022,0029,0990.2,+26.0,051,0062,1689607726,46.343 00,0024,0032,0990.4,+25.9,050,0081,1689608026,46.333 04,0016,0022,0990.1,+26.3,047,0072,1689608326,46.337 01,0017,0023,0990.3,+26.1,046,0081,1689608626,46.316 06,0015,0021,0990.4,+26.3,044,0059,1689608926,46.318 99,0013,0017,0990.4,+26.7,046,0075,1689609226,46.312 06,0013,0017,0990.4,+26.6,042,0070,1689609526,46.3 00,0011,0015,0990.4,+26.5,044,0064,1689609826,46.297 06,0011,0015,0990.4,+27.1,042,0091,1689610126,46.323 04,0010,0013,0990.6,+27.5,042,0069,1689610426,46.287 06,0021,0028,0990.5,+27.5,041,0082,1689610726,46.291 11,0011,0015,0990.4,+27.2,041,0086,1689611026,46.334 06,0012,0016,0990.4,+27.7,040,0086,1689611326,46.445 04,0008,0011,0990.3,+27.4,041,0082,1689611626,46.443 01,0007,0010,0990.3,+27.6,038,0083,1689611926,46.427 04,0016,0022,0990.4,+27.4,040,0088,1689612226,46.435 04,0008,0011,0990.7,+27.9,039,0071,1689612526,46.426 06,0007,0010,0990.5,+28.2,038,0061,1689612826,46.426 01,0006,0008,0990.5,+28.0,037,0078,1689613126,46.413 09,0007,0010,0990.5,+28.3,038,0074,1689613426,46.418 01,0008,0011,0990.4,+28.4,036,0081,1689613726,46.408 06,0008,0011,0990.2,+28.1,038,0078,1689614026,46.401 06,0008,0011,0990.4,+28.2,038,0092,1689614326,46.401 04,0009,0012,0990.6,+28.5,036,0075,1689614626,46.452 04,0010,0013,0990.3,+27.7,037,0082,1689614926,46.551 01,0013,0017,0990.4,+28.1,038,0083,1689615226,46.553 06,0012,0016,0990.4,+27.4,036,0076,1689615526,46.529 00,0012,0016,0990.3,+28.1,040,0087,1689615826,46.567 06,0016,0022,0990.6,+28.2,036,0097,1689616126,46.535 06,0013,0017,0990.4,+28.8,037,0072,1689616426,46.533 06,0015,0021,0990.3,+28.2,039,0069,1689616726,46.512 06,0018,0024,0990.4,+28.2,039,0069,1689617026,46.517 09,0018,0024,0990.3,+28.2,040,0090,1689617326,46.503 09,0018,0024,0990.4,+28.1,039,0090,1689617626,46.494 99,0020,0027,0990.3,+28.5,039,0112,1689617926,46.528 04,0019,0026,0990.5,+27.8,041,0086,1689618226,46.549 09,0018,0024,0990.4,+28.5,039,0080,1689618526,46.656 01,0021,0028,0990.7,+28.7,041,0100,1689618826,46.636 00,0032,0044,0990.4,+28.1,040,0089,1689619126,46.636 06,0026,0036,0990.4,+28.7,039,0087,1689619426,46.634 04,0029,0039,0990.3,+28.9,042,0083,1689619726,46.629 06,0029,0039,0990.4,+29.0,042,0080,1689620026,46.627 09,0032,0044,0990.5,+28.7,043,0088,1689620326,46.623 06,0032,0044,0990.3,+28.9,042,0081,1689620626,46.623 01,0031,0043,0990.4,+29.0,043,0088,1689620926,46.637 01,0033,0045,0990.3,+28.9,045,0087,1689621226,46.612 09,0034,0047,0990.3,+28.8,046,0086,1689621526,46.613 09,0031,0043,0990.3,+28.8,044,0074,1689621826,46.66 01,0032,0044,0990.2,+29.2,044,0087,1689622126,46.759 01,0031,0043,0990.2,+28.9,045,0093,1689622426,46.75 00,0035,0048,0990.0,+29.4,043,0076,1689622726,46.749 09,0034,0047,0990.1,+29.3,044,0081,1689623026,46.75 09,0033,0045,0990.3,+28.9,045,0079,1689623326,46.742 06,0036,0049,0990.0,+28.9,046,0080,1689623626,46.731 06,0038,0052,0990.0,+29.1,044,0090,1689623926,46.737 11,0038,0052,0990.1,+29.1,047,0069,1689624226,46.713 04,0034,0047,0989.9,+29.6,045,0090,1689624526,46.719 06,0038,0052,0989.7,+29.5,045,0092,1689624826,46.718 06,0034,0047,0989.8,+29.4,047,0092,1689625126,46.717 09,0040,0054,0989.8,+29.0,048,0075,1689625426,46.759 00,0035,0048,0989.8,+29.5,045,0080,1689625726,46.871 06,0037,0050,0989.9,+28.4,049,0083,1689626026,46.86 04,0037,0050,0989.5,+29.2,047,0086,1689626326,46.869 09,0043,0058,0989.6,+28.4,049,0072,1689626926,46.862 01,0044,0059,0989.7,+28.3,051,0085,1689627226,46.835 00,0044,0059,0989.8,+28.7,049,0096,1689627526,46.834 06,0043,0058,0989.5,+28.9,048,0087,1689627826,46.825 09,0043,0058,0989.4,+28.5,050,0079,1689628126,46.864 04,0040,0054,0989.6,+28.8,049,0098,1689628426,46.825 00,0042,0057,0989.3,+27.9,050,0078,1689628726,46.84 01,0048,0065,0989.8,+28.3,052,0083,1689629026,46.853 01,0043,0058,0989.3,+28.5,052,0067,1689629326,46.948 06,0043,0058,0989.6,+28.3,053,0084,1689629626,46.948 00,0046,0063,0989.8,+28.3,052,0086,1689629926,46.953 04,0045,0060,0989.4,+28.5,050,0069,1689630226,46.94 00,0039,0053,0989.6,+28.4,050,0071,1689630526,46.935 04,0043,0058,0989.7,+28.2,050,0076,1689630827,47.145 09,0046,0063,0989.7,+27.3,052,0077,1689631126,46.935 09,0040,0054,0989.7,+27.9,051,0085,1689631426,46.927 00,0037,0050,0989.5,+27.4,053,0083,1689631726,46.928 00,0041,0055,0989.7,+27.1,053,0080,1689632026,46.946 06,0038,0052,0989.7,+27.1,053,0086,1689632326,46.908 06,0041,0055,0989.6,+27.0,052,0078,1689632626,46.96 04,0041,0055,0989.8,+27.2,052,0087,1689632927,47.056 06,0035,0048,0989.5,+27.4,052,0069,1689633227,47.058 06,0039,0053,0989.7,+27.6,051,0080,1689633527,47.05 06,0035,0048,0989.6,+27.1,049,0079,1689633827,47.048 06,0035,0048,0989.7,+26.8,050,0095,1689634127,47.039 04,0034,0047,0989.6,+27.2,048,0096,1689634427,47.033 00,0032,0044,0989.9,+27.2,048,0081,1689634727,47.02 06,0031,0043,0989.7,+27.3,048,0072,1689635027,47.013 06,0030,0042,0989.8,+26.7,048,0101,1689635327,47.011 04,0033,0045,0990.0,+27.0,047,0067,1689635627,47.015 04,0035,0048,0990.2,+26.8,048,0073,1689635926,46.993 01,0034,0047,0989.8,+26.7,048,0080,1689636227,47.039 06,0036,0049,0990.0,+26.5,050,0061,1689636527,47.13 04,0033,0045,0990.2,+26.5,050,0092,1689636827,47.126 06,0032,0044,0990.1,+26.5,050,0094,1689637127,47.144 11,0035,0048,0990.3,+26.1,050,0085,1689637727,47.117 06,0036,0049,0990.1,+26.1,051,0082,1689638027,47.141 00,0033,0045,0990.3,+25.5,053,0090,1689638327,47.115 09,0033,0045,0990.3,+25.5,053,0086,1689638627,47.187 06,0036,0049,0990.0,+24.7,058,0093,1689639527,47.085 06,0037,0050,0990.1,+24.7,059,0083,1689639827,47.133 06,0035,0048,0990.4,+24.7,060,0083,1689640127,47.231 13,0035,0048,0990.2,+24.0,063,0084,1689640427,47.235 00,0038,0052,0990.4,+24.6,062,0080,1689640727,47.208 04,0035,0048,0990.4,+24.1,063,0087,1689641027,47.203 04,0035,0048,0989.9,+23.7,066,0083,1689643727,47.323 06,0039,0053,0990.4,+23.6,066,0094,1689644027,47.304 04,0038,0052,0990.3,+23.5,067,0084,1689644327,47.295 09,0039,0053,0990.4,+23.4,068,0086,1689644627,47.294 04,0042,0057,0990.5,+23.4,068,0083,1689644927,47.277 09,0043,0058,0990.2,+23.3,069,0091,1689645227,47.295 06,0037,0050,0990.4,+22.9,070,0074,1689645527,47.263 00,0043,0058,0990.4,+23.1,069,0083,1689645827,47.259 04,0043,0058,0990.2,+23.2,068,0079,1689646127,47.259 11,0037,0050,0990.4,+23.0,070,0082,1689646427,47.248 06,0037,0050,0990.4,+22.8,071,0080,1689646727,47.247 06,0039,0053,0990.4,+22.7,071,0086,1689647027,47.305 09,0044,0059,0990.2,+22.7,071,0075,1689647327,47.384 11,0042,0057,0990.5,+22.4,073,0084,1689649727,47.349 00,0042,0057,0991.0,+22.4,071,0073,1689651227,47.48 09,0036,0049,0990.8,+21.5,065,0080,1689651827,47.463 04,0039,0053,0990.6,+22.0,065,0094,1689652127,47.449 99,0039,0053,0990.8,+21.8,066,0081,1689652427,47.481 06,0036,0049,0990.7,+21.8,068,0085,1689652727,47.446 00,0037,0050,0991.1,+22.1,067,0090,1689653027,47.44 01,0035,0048,0991.2,+21.7,069,0088,1689653327,47.509 11,0038,0052,0991.0,+21.9,067,0076,1689653627,47.429 99,0035,0048,0990.6,+22.0,067,0083,1689653927,47.421 04,0042,0057,0991.2,+21.3,070,0087,1689654227,47.473 82,0041,0055,0991.0,+21.9,067,0081,1689654527,47.577 01,0039,0053,0990.7,+21.7,069,0082,1689654827,47.564 01,0034,0047,0991.1,+21.1,070,0072,1689656027,47.559 06,0038,0052,0991.5,+21.0,070,0082,1689657227,47.521 01,0040,0054,0991.5,+21.1,071,0075,1689657827,47.579 06,0044,0059,0991.4,+20.9,072,0082,1689658427,47.661 00,0040,0054,0991.5,+21.1,069,0071,1689659027,47.666 00,0037,0050,0991.3,+21.3,069,0089,1689659327,47.662 06,0044,0059,0991.1,+20.9,073,0087,1689660227,47.621 04,0047,0064,0991.5,+20.7,075,0067,1689661127,47.597 09,0042,0057,0991.2,+20.9,074,0073,1689662927,47.728 09,0044,0059,0991.3,+21.0,073,0085,1689663227,47.728 06,0041,0055,0991.4,+21.0,073,0083,1689663527,47.719 04,0041,0055,0991.4,+21.3,070,0069,1689663827,47.709 04,0040,0054,0991.2,+21.2,072,0086,1689664127,47.701 04,0040,0054,0990.8,+21.1,071,0091,1689665027,47.753 01,0038,0052,0990.9,+21.1,071,0093,1689665327,47.867 06,0037,0050,0991.0,+21.1,071,0076,1689665627,47.825 06,0037,0050,0991.2,+20.9,071,0070,1689665927,47.828 99,0035,0048,0990.9,+20.8,071,0086,1689666227,47.845 00,0045,0060,0990.7,+20.6,072,0079,1689666527,47.86 04,0034,0047,0991.1,+20.5,072,0074,1689667427,47.804 06,0038,0052,0990.9,+20.4,072,0085,1689667727,47.786 00,0032,0044,0990.9,+20.3,072,0070,1689668027,47.781 99,0035,0048,0991.4,+20.3,074,0087,1689668327,47.784 06,0038,0052,0990.7,+20.2,073,0081,1689668927,47.946 04,0036,0049,0990.6,+20.2,074,0071,1689670127,47.893 04,0035,0048,0990.6,+20.0,076,0083,1689670727,47.891 94,0039,0053,0990.8,+20.0,075,0089,1689671327,47.87 04,0037,0050,0990.9,+19.9,076,0094,1689671627,47.892 01,0039,0053,0991.2,+20.1,075,0096,1689671927,47.877 99,0033,0045,0990.8,+20.0,075,0083,1689672227,47.896 01,0033,0045,0990.8,+20.0,076,0083,1689672528,48.048 06,0033,0045,0990.8,+19.9,078,0080,1689673727,47.976 01,0034,0047,0991.0,+20.0,077,0077,1689674028,48 01,0036,0049,0991.2,+20.1,077,0097,1689674927,47.955 00,0040,0054,0991.3,+20.1,078,0087,1689675527,47.941 04,0036,0049,0991.3,+20.0,077,0079,1689675827,47.982 06,0036,0049,0991.7,+20.0,077,0080,1689676428,48.089 04,0038,0052,0991.3,+20.2,077,0074,1689676728,48.07 01,0043,0058,0991.7,+20.3,078,0090,1689677628,48.052 99,0035,0048,0991.5,+20.3,077,0080,1689677928,48.048 01,0036,0049,0991.9,+20.8,077,0102,1689679428,48.101 01,0038,0052,0991.4,+21.3,074,0087,1689680328,48.225 00,0035,0048,0991.5,+21.4,074,0063,1689680628,48.18 01,0035,0048,0991.6,+21.5,074,0081,1689680928,48.187 01,0036,0049,0991.6,+22.1,072,0078,1689682428,48.31 06,0042,0057,0991.8,+22.3,072,0093,1689682728,48.29 06,0042,0057,0991.7,+22.6,070,0075,1689683331,51.454 01,0040,0054,0991.8,+22.7,070,0073,1689683628,48.419 11,0040,0054,0991.7,+22.7,070,0082,1689684228,48.415 09,0041,0055,0991.6,+22.9,070,0081,1689684528,48.406 01,0039,0053,0991.9,+22.9,070,0086,1689684828,48.432 01,0043,0058,0991.9,+22.4,072,0078,1689685428,48.42 04,0041,0055,0992.2,+22.5,071,0072,1689686028,48.446 00,0045,0060,0991.9,+22.4,072,0078,1689686328,48.405 00,0039,0053,0992.2,+22.5,071,0090,1689686928,48.545 04,0044,0059,0992.1,+22.9,070,0086,1689688128,48.506 06,0036,0049,0992.4,+24.1,065,0084,1689689928,48.493 04,0042,0057,0992.2,+24.2,066,0057,1689690228,48.522 00,0042,0057,0992.4,+24.5,065,0066,1689691128,48.626 06,0037,0050,0992.3,+25.1,063,0091,1689692328,48.606 06,0039,0053,0992.4,+25.4,062,0083,1689692928,48.619 04,0037,0050,0992.5,+26.1,061,0072,1689693828,48.621 04,0031,0043,0992.2,+26.3,060,0081,1689694428,48.712 06,0031,0043,0992.0,+26.6,060,0076,1689695028,48.55 01,0027,0037,0992.4,+26.4,059,0081,1689695628,48.688 06,0028,0038,0992.3,+26.7,059,0067,1689696528,48.696 01,0021,0028,0992.0,+26.4,058,0090,1689696828,48.672 04,0011,0015,0992.1,+27.6,046,0054,1689698928,48.801 04,0012,0016,0992.0,+28.1,045,0086,1689699228,48.8 00,0010,0013,0992.2,+27.9,044,0075,1689699528,48.768 04,0019,0026,0992.2,+28.6,042,0082,1689699828,48.794 00,0017,0023,0992.2,+28.6,042,0077,1689700128,48.627 01,0015,0021,0992.1,+26.1,049,0075,1689700428,48.785 04,0014,0018,0992.0,+27.2,044,0080,1689701928,48.78 09,0008,0011,0992.0,+27.7,042,0084,1689703728,48.732 06,0006,0008,0991.9,+27.9,039,0089,1689704628,48.803 00,0006,0008,0992.1,+28.6,041,0083,1689705228,48.886 01,0004,0006,0992.0,+28.4,040,0081,1689705828,48.855 00,0003,0005,0992.5,+28.4,039,0092,1689708528,48.982 00,0005,0007,0992.2,+27.9,039,0071,1689709128,48.953 01,0006,0008,0992.2,+28.6,041,0081,1689710028,48.93 06,0003,0005,0992.4,+28.2,040,0090,1689710928,48.925 09,0002,0003,0992.5,+28.4,040,0078,1689711228,48.911 04,0001,0002,0992.3,+28.4,037,0075,1689711828,48.987 00,0001,0002,0992.5,+27.6,038,0074,1689714529,49.021 00,0001,0002,0992.3,+27.9,039,0094,1689714829,49.031 09,0002,0003,0992.3,+27.3,040,0077,1689715729,49.193 04,0001,0002,0992.2,+27.9,039,0091,1689716029,49.153 00,0001,0002,0992.6,+28.0,040,0086,1689716329,49.159 00,0001,0002,0992.1,+27.7,041,0078,1689716629,49.149 01,0001,0002,0992.4,+27.9,042,0100,1689716929,49.146 00,0001,0002,0992.2,+27.7,041,0074,1689717229,49.148 00,0002,0003,0992.3,+27.5,042,0069,1689717529,49.149 00,0001,0002,0992.1,+27.3,041,0093,1689717829,49.131 06,0001,0002,0992.5,+27.9,041,0074,1689718129,49.135 01,0002,0003,0992.2,+27.1,043,0069,1689718429,49.124 00,0001,0002,0992.3,+27.2,042,0096,1689718729,49.119 04,0002,0003,0992.2,+27.0,044,0090,1689719029,49.183 00,0001,0002,0992.1,+27.0,044,0073,1689719329,49.261 06,0002,0003,0992.3,+26.8,044,0077,1689719629,49.268 01,0002,0003,0992.5,+26.8,044,0096,1689719929,49.251 00,0002,0003,0992.5,+27.2,043,0091,1689720229,49.241 00,0003,0005,0992.1,+26.9,043,0073,1689720529,49.232 00,0001,0002,0992.5,+26.4,045,0106,1689720829,49.22 06,0001,0002,0992.4,+26.9,044,0077,1689721129,49.284 01,0001,0002,0992.2,+26.7,044,0096,1689721429,49.222 04,0001,0002,0992.3,+27.0,044,0083,1689721729,49.253 01,0002,0003,0992.3,+26.4,046,0069,1689722029,49.203 00,0001,0002,0992.4,+26.8,045,0101,1689722329,49.224 99,0001,0002,0992.7,+26.6,045,0062,1689722629,49.265 00,0002,0003,0992.7,+26.5,046,0092,1689722929,49.358 99,0002,0003,0992.6,+25.7,047,0096,1689723229,49.343 99,0002,0003,0992.2,+25.5,047,0090,1689723529,49.329 00,0001,0002,0992.7,+26.1,046,0086,1689724129,49.332 00,0002,0003,0992.8,+25.7,046,0085,1689724429,49.318 06,0002,0003,0992.4,+25.2,048,0075,1689724729,49.313 06,0002,0003,0992.4,+25.3,048,0089,1689725029,49.313 04,0004,0006,0992.5,+25.4,048,0102,1689725329,49.384 09,0003,0005,0992.3,+25.9,047,0076,1689725629,49.313 00,0002,0003,0992.4,+25.3,049,0084,1689725929,49.377 00,0002,0003,0992.3,+24.5,050,0078,1689726229,49.335 06,0002,0003,0992.5,+24.9,050,0083,1689726529,49.438 00,0002,0003,0992.5,+24.0,052,0073,1689726829,49.429 01,0002,0003,0992.6,+23.9,054,0075,1689727429,49.436 00,0001,0002,0992.3,+24.0,053,0087,1689727729,49.403 04,0003,0005,0992.5,+23.5,054,0074,1689728029,49.414 04,0001,0002,0992.3,+23.3,055,0070,1689728329,49.403 06,0002,0003,0992.6,+23.1,057,0071,1689729529,49.367 06,0002,0003,0992.6,+22.9,056,0089,1689729829,49.428 06,0002,0003,0992.8,+23.1,056,0082,1689730129,49.527 06,0002,0003,0992.7,+22.7,057,0071,1689730429,49.514 01,0002,0003,0992.7,+22.7,058,0071,1689730729,49.503 04,0002,0003,0993.0,+22.6,058,0068,1689731029,49.507 06,0002,0003,0992.8,+22.4,059,0074,1689731329,49.494 00,0002,0003,0993.4,+22.1,059,0071,1689732229,49.515 04,0002,0003,0994.0,+21.4,062,0077,1689734629,49.581 04,0003,0005,0994.1,+21.5,062,0091,1689734929,49.576 04,0002,0003,0994.3,+20.9,064,0079,1689735529,49.571 06,0004,0006,0993.9,+21.2,063,0075,1689735829,49.55 06,0002,0003,0994.3,+20.8,064,0073,1689736129,49.55 99,0003,0005,0994.3,+20.7,065,0084,1689736429,49.545 00,0004,0006,0994.2,+21.0,065,0084,1689736729,49.56 09,0002,0003,0994.6,+21.0,065,0095,1689737029,49.595 00,0002,0003,0994.5,+20.6,066,0071,1689737629,49.683 00,0002,0003,0994.8,+20.7,066,0089,1689738229,49.673 00,0003,0005,0994.6,+20.8,065,0092,1689738529,49.663 04,0006,0008,0994.9,+20.7,066,0079,1689738829,49.668 09,0002,0003,0994.6,+20.8,065,0089,1689739129,49.67 00,0006,0008,0994.9,+20.7,066,0085,1689739429,49.645 06,0005,0007,0994.7,+20.6,066,0099,1689739729,49.638 06,0003,0005,0994.7,+20.6,066,0082,1689740029,49.632 99,0003,0005,0994.8,+20.4,066,0082,1689740329,49.624 06,0004,0006,0994.6,+20.1,068,0068,1689742429,49.751 09,0003,0005,0995.0,+20.0,068,0073,1689742729,49.748 04,0002,0003,0994.8,+20.0,067,0066,1689743329,49.736 09,0003,0005,0994.6,+19.6,069,0065,1689743629,49.737 04,0003,0005,0994.7,+19.6,068,0099,1689743929,49.703 04,0003,0005,0994.7,+19.1,071,0090,1689744829,49.845 00,0002,0003,0994.6,+19.1,071,0063,1689745129,49.835 09,0004,0006,0994.6,+19.4,070,0086,1689745429,49.83 06,0003,0005,0994.7,+19.2,070,0093,1689745729,49.83 06,0006,0008,0994.5,+18.9,071,0086,1689746029,49.819 04,0005,0007,0994.5,+18.9,071,0103,1689746329,49.819 04,0003,0005,0994.8,+19.2,071,0097,1689746629,49.817 06,0002,0003,0994.5,+19.1,070,0082,1689747529,49.783 06,0003,0005,0994.7,+18.9,071,0089,1689747829,49.839 09,0004,0006,0994.7,+18.7,071,0064,1689748429,49.945 06,0002,0003,0994.5,+18.7,071,0083,1689748729,49.922 99,0004,0006,0994.5,+18.7,071,0085,1689749029,49.926 06,0004,0006,0995.0,+18.6,072,0071,1689749629,49.91 04,0003,0005,0995.1,+18.6,072,0085,1689749929,49.917 09,0003,0005,0994.7,+18.6,072,0087,1689750229,49.9 06,0002,0003,0994.7,+18.4,073,0076,1689750529,49.893 06,0004,0006,0994.6,+18.4,073,0075,1689750829,49.885 09,0003,0005,0995.0,+18.6,072,0082,1689751129,49.882 09,0003,0005,0994.9,+18.4,071,0093,1689751429,49.925 06,0002,0003,0994.9,+18.4,072,0078,1689751730,50.022 06,0005,0007,0994.9,+18.4,073,0075,1689752030,50.023 06,0004,0006,0995.0,+18.4,073,0077,1689752330,50.015 00,0004,0006,0994.8,+18.4,074,0069,1689752630,50.012 04,0003,0005,0995.0,+18.3,074,0095,1689752930,50.003 06,0003,0005,0994.7,+18.2,074,0073,1689753229,49.995 09,0003,0005,0994.8,+18.1,075,0078,1689753529,49.983 06,0004,0006,0994.6,+18.1,075,0075,1689753829,49.977 06,0003,0005,0994.8,+18.1,075,0068,1689754129,49.979 09,0003,0005,0995.2,+18.0,075,0069,1689754729,49.958 09,0003,0005,0995.0,+17.8,074,0081,1689755330,50.11 04,0004,0006,0994.9,+17.8,075,0077,1689755630,50.111 06,0004,0006,0995.2,+17.6,075,0089,1689755930,50.109 09,0004,0006,0995.2,+17.2,077,0083,1689756230,50.1 00,0005,0007,0995.0,+17.4,076,0084,1689756530,50.094 06,0003,0005,0995.2,+17.6,076,0071,1689756830,50.081 09,0007,0010,0995.1,+17.5,075,0075,1689757130,50.088 06,0003,0005,0995.1,+17.5,076,0082,1689757430,50.076 09,0003,0005,0995.0,+17.3,076,0073,1689757730,50.06 09,0003,0005,0995.0,+17.3,075,0090,1689758030,50.062 09,0003,0005,0995.3,+17.2,076,0080,1689758630,50.107 06,0003,0005,0995.3,+17.2,075,0074,1689759230,50.198 09,0005,0007,0995.4,+17.0,076,0090,1689759530,50.192 00,0003,0005,0995.3,+17.2,076,0075,1689759830,50.181 00,0003,0005,0995.4,+17.0,077,0071,1689760130,50.18 04,0003,0005,0995.5,+17.0,077,0088,1689760730,50.17 09,0003,0005,0995.6,+17.0,076,0081,1689761030,50.176 04,0003,0005,0995.7,+17.1,076,0069,1689761330,50.159 06,0002,0003,0995.8,+17.2,076,0087,1689761930,50.14 06,0003,0005,0995.3,+17.3,076,0072,1689762530,50.29 00,0003,0005,0995.6,+17.3,076,0083,1689763130,50.285 00,0003,0005,0995.8,+17.1,077,0084,1689763430,50.265 06,0003,0005,0995.6,+17.5,076,0055,1689764030,50.261 00,0005,0007,0995.6,+17.6,076,0083,1689764330,50.252 04,0003,0005,0995.4,+17.7,075,0081,1689764630,50.248 09,0004,0006,0995.7,+17.7,075,0075,1689764930,50.238 01,0003,0005,0995.5,+17.7,075,0083,1689765230,50.232 09,0003,0005,0995.9,+17.9,074,0068,1689765530,50.323 04,0004,0006,0995.7,+18.1,074,0081,1689765830,50.27 01,0005,0007,0996.1,+18.8,070,0075,1689766430,50.379 09,0004,0006,0996.2,+19.1,068,0078,1689766730,50.374 06,0002,0003,0996.5,+19.0,070,0077,1689767030,50.362 06,0003,0005,0996.4,+19.3,067,0084,1689767330,50.356 06,0007,0010,0996.1,+19.5,068,0078,1689767630,50.365 99,0007,0010,0996.7,+19.8,064,0088,1689767930,50.337 09,0004,0006,0996.4,+19.9,064,0099,1689768530,50.33 04,0003,0005,0996.7,+20.0,063,0079,1689768833,53.102 13,0002,0003,0996.4,+20.4,062,0079,1689769130,50.321 09,0003,0005,0996.5,+20.4,062,0094,1689769430,50.373 09,0007,0010,0996.2,+20.6,062,0097,1689769730,50.467 09,0004,0006,0996.3,+20.7,059,0100,1689770030,50.459 09,0002,0003,0996.4,+20.9,059,0079,1689770330,50.455 06,0002,0003,0996.6,+21.2,059,0080,1689770630,50.444 09,0002,0003,0996.5,+21.4,058,0089,1689770930,50.443 04,0002,0003,0996.6,+21.2,058,0090,1689771230,50.436 09,0002,0003,0996.5,+21.4,057,0082,1689771530,50.427 00,0003,0005,0997.0,+21.4,056,0086,1689771830,50.432 00,0002,0003,0996.5,+21.5,055,0073,1689772130,50.433 09,0002,0003,0996.4,+21.4,055,0088,1689772430,50.448 09,0002,0003,0996.5,+21.7,052,0088,1689772730,50.424 09,0003,0005,0996.8,+21.9,053,0106,1689773030,50.463 06,0001,0002,0996.7,+22.0,054,0094,1689773330,50.565 09,0004,0006,0996.4,+22.2,052,0094,1689773630,50.553 00,0003,0005,0996.4,+22.6,052,0076,1689773930,50.54 04,0004,0006,0996.8,+22.7,051,0079,1689774530,50.533 04,0002,0003,0996.5,+22.9,051,0085,1689774830,50.536 00,0002,0003,0996.6,+23.0,048,0073,1689775130,50.526 09,0001,0002,0996.7,+23.2,047,0081,1689776030,50.503 99,0002,0003,0996.8,+23.5,048,0083,1689776330,50.523 06,0003,0005,0996.6,+23.4,048,0063,1689776630,50.565 04,0002,0003,0996.3,+23.6,049,0070,1689776930,50.659 11,0003,0005,0996.2,+23.5,048,0080,1689777230,50.649 00,0001,0002,0996.6,+23.8,048,0087,1689777530,50.646 09,0003,0005,0996.3,+23.4,047,0085,1689777833,53.627 06,0002,0003,0996.4,+23.6,046,0079,1689778430,50.623 09,0002,0003,0996.3,+24.1,046,0087,1689778730,50.624 04,0003,0005,0995.9,+24.6,045,0084,1689779330,50.612 04,0003,0005,0996.0,+23.9,047,0094,1689779630,50.607 09,0002,0003,0996.1,+24.8,046,0062,1689779930,50.609 09,0003,0005,0996.2,+24.7,045,0097,1689780230,50.668 06,0002,0003,0996.1,+25.0,044,0075,1689781130,50.755 04,0003,0005,0995.8,+25.7,043,0067,1689781730,50.73 04,0003,0005,0996.5,+24.5,043,0085,1689784130,50.859 01,0003,0005,0996.1,+26.2,040,0083,1689785630,50.832 01,0003,0005,0996.3,+26.4,040,0078,1689785930,50.834 04,0002,0003,0996.6,+26.4,039,0086,1689786530,50.857 01,0002,0003,0996.2,+27.1,041,0082,1689792531,51.029 04,0002,0003,0996.3,+27.7,040,0069,1689792831,51.033 04,0002,0003,0996.3,+26.4,040,0090,1689793131,51.025 00,0002,0003,0996.1,+26.3,039,0073,1689793431,51.015 06,0005,0007,0996.2,+28.7,036,0078,1689793731,51 04,0002,0003,0996.3,+26.6,038,0086,1689794631,51.044 06,0004,0006,0995.7,+27.2,039,0078,1689797033,53.961 06,0003,0005,0995.5,+27.1,040,0060,1689804831,51.286 06,0003,0005,0995.3,+27.3,040,0087,1689805131,51.278 09,0004,0006,0995.3,+26.6,041,0082,1689805431,51.337 11,0003,0005,0995.2,+26.5,043,0089,1689805731,51.43 00,0002,0003,0995.3,+26.9,043,0081,1689806031,51.428 06,0002,0003,0995.5,+26.3,044,0076,1689806331,51.423 06,0002,0003,0995.5,+27.5,042,0075,1689806631,51.417 11,0006,0008,0995.3,+27.0,043,0084,1689806931,51.42 00,0001,0002,0995.3,+26.6,044,0088,1689807234,54.343 00,0003,0005,0995.5,+26.2,043,0078,1689807531,51.402 06,0004,0006,0995.9,+26.9,042,0087,1689809331,51.571 06,0003,0005,0995.6,+26.6,043,0076,1689809631,51.546 00,0002,0003,0995.5,+27.0,042,0090,1689809931,51.515 04,0002,0003,0995.7,+26.9,043,0069,1689810234,54.393 00,0003,0005,0995.5,+26.7,041,0077,1689811431,51.501 04,0003,0005,0995.5,+26.3,041,0089,1689812031,51.487 04,0003,0005,0995.4,+26.2,042,0083,1689812331,51.467 09,0003,0005,0995.8,+24.9,046,0074,1689813531,51.62 11,0003,0005,0995.6,+24.8,047,0070,1689813831,51.61 01,0003,0005,0995.4,+24.2,049,0094,1689814431,51.596 06,0002,0003,0995.6,+24.0,049,0081,1689814731,51.584 01,0003,0005,0995.6,+23.9,050,0081,1689815031,51.586 06,0003,0005,0995.5,+23.7,050,0075,1689815631,51.56 06,0004,0006,0995.5,+23.3,052,0074,1689816831,51.733 04,0007,0010,0995.7,+23.4,053,0068,1689817131,51.702 04,0003,0005,0995.8,+23.2,054,0088,1689817431,51.689 04,0002,0003,0995.7,+23.4,053,0064,1689817731,51.688 00,0005,0007,0996.0,+22.8,054,0089,1689818331,51.676 99,0004,0006,0996.2,+22.8,054,0068,1689818631,51.701 99,0003,0005,0996.0,+22.8,054,0085,1689818931,51.666 06,0004,0006,0996.1,+22.8,055,0078,1689819231,51.658 04,0003,0005,0996.0,+22.4,054,0087,1689819531,51.652 00,0004,0006,0996.1,+22.4,055,0081,1689819831,51.696 04,0003,0005,0996.4,+22.2,055,0068,1689820131,51.808 99,0006,0008,0996.4,+22.2,056,0092,1689820731,51.8 09,0005,0007,0996.4,+22.3,054,0082,1689821331,51.776 04,0003,0005,0996.2,+22.3,055,0089,1689821631,51.767 11,0003,0005,0996.3,+22.1,055,0089,1689821931,51.752 99,0004,0006,0996.0,+22.1,055,0093,1689822231,51.754 01,0003,0005,0996.2,+21.9,055,0083,1689822531,51.749 04,0004,0006,0996.3,+21.8,056,0086,1689822831,51.749 99,0003,0005,0996.3,+21.9,056,0080,1689823131,51.723 09,0004,0006,0996.0,+21.9,055,0079,1689823431,51.772 99,0003,0005,0996.0,+21.9,056,0082,1689823731,51.888 01,0003,0005,0995.9,+21.6,056,0074,1689824031,51.865 00,0002,0003,0995.9,+21.6,057,0059,1689824331,51.864 00,0002,0003,0996.2,+21.4,057,0072,1689824631,51.874 04,0006,0008,0995.9,+21.5,056,0078,1689824931,51.858 09,0010,0013,0996.3,+21.4,057,0079,1689825231,51.846 00,0005,0007,0996.0,+21.2,058,0074,1689825531,51.833 00,0003,0005,0996.1,+21.3,058,0096,1689826131,51.832 09,0004,0006,0996.4,+21.2,058,0102,1689826431,51.826 06,0004,0006,0996.5,+21.2,058,0081,1689826731,51.832 01,0005,0007,0996.3,+21.0,059,0087,1689827031,51.873 00,0005,0007,0996.3,+21.1,059,0076,1689827331,51.972 00,0006,0008,0996.7,+20.8,060,0075,1689827631,51.959 00,0004,0006,0996.6,+20.8,059,0081,1689827931,51.973 04,0004,0006,0996.7,+20.9,061,0079,1689828231,51.941 06,0004,0006,0996.5,+20.7,060,0079,1689828531,51.93 01,0004,0006,0996.7,+20.4,061,0061,1689828831,51.937 09,0004,0006,0996.6,+20.8,061,0076,1689829131,51.921 00,0007,0010,0996.2,+20.3,062,0090,1689829431,51.926 01,0005,0007,0996.5,+20.5,061,0090,1689829731,51.916 99,0005,0007,0996.3,+20.5,063,0068,1689830331,51.892 00,0006,0008,0996.3,+20.6,062,0083,1689830631,51.937 04,0005,0007,0996.3,+20.5,063,0095,1689831232,52.019 04,0006,0008,0996.2,+20.5,063,0097,1689831532,52.016 09,0006,0008,0996.2,+20.3,064,0085,1689831832,52.057 09,0007,0010,0996.1,+20.4,065,0097,1689832132,52.021 06,0008,0011,0996.1,+20.2,064,0078,1689832432,52.015 04,0004,0006,0996.1,+20.2,064,0083,1689832732,52.033 09,0005,0007,0995.9,+20.0,065,0084,1689833331,51.993 06,0005,0007,0995.7,+20.0,065,0092,1689833931,51.982 06,0007,0010,0995.5,+20.0,066,0072,1689834232,52.027 45,0004,0006,0995.8,+19.9,066,0091,1689834832,52.109 06,0005,0007,0995.7,+19.9,066,0089,1689835432,52.108 99,0006,0008,0995.6,+19.7,067,0082,1689835732,52.105 09,0004,0006,0995.3,+19.8,066,0091,1689836032,52.102 09,0004,0006,0995.3,+19.7,066,0088,1689836332,52.099 99,0003,0005,0995.5,+19.6,065,0073,1689836632,52.089 99,0005,0007,0995.4,+19.3,067,0086,1689836932,52.101 00,0005,0007,0995.5,+19.6,067,0076,1689837232,52.082 99,0006,0008,0995.2,+19.6,066,0077,1689837532,52.072 99,0004,0006,0995.1,+19.7,066,0081,1689837832,52.103 06,0005,0007,0995.0,+19.7,066,0075,1689838132,52.203 00,0007,0010,0995.4,+19.6,065,0086,1689838432,52.212 35,0007,0010,0995.4,+19.5,065,0073,1689838732,52.204 00,0006,0008,0995.2,+19.5,066,0062,1689839032,52.193 00,0007,0010,0995.3,+19.5,066,0066,1689839332,52.195 04,0005,0007,0995.1,+19.3,065,0060,1689839632,52.183 00,0007,0010,0995.1,+19.3,065,0084,1689839932,52.183 00,0006,0008,0995.2,+19.1,065,0091,1689840232,52.174 00,0007,0010,0994.6,+18.8,066,0083,1689840532,52.169 09,0006,0008,0994.9,+19.0,066,0094,1689840832,52.15 01,0006,0008,0994.4,+19.1,066,0083,1689841132,52.158 00,0009,0012,0994.8,+18.8,066,0077,1689841432,52.188 06,0008,0011,0994.9,+18.6,067,0073,1689841732,52.286 00,0006,0008,0994.9,+18.8,067,0078,1689842032,52.276 06,0009,0012,0994.9,+18.7,067,0076,1689842332,52.278 00,0007,0010,0995.0,+18.7,067,0096,1689842632,52.274 06,0008,0011,0994.9,+18.5,068,0099,1689842932,52.265 00,0008,0011,0995.0,+18.5,067,0080,1689843232,52.252 06,0006,0008,0994.9,+18.5,067,0080,1689843532,52.26 01,0005,0007,0995.0,+18.4,068,0072,1689843832,52.259 06,0008,0011,0994.9,+18.5,067,0076,1689844132,52.26 04,0007,0010,0994.7,+18.1,069,0083,1689844432,52.244 06,0006,0008,0995.0,+18.3,069,0085,1689844732,52.26 04,0008,0011,0995.1,+18.4,068,0066,1689845032,52.291 06,0009,0012,0994.7,+18.2,069,0078,1689845332,52.387 09,0007,0010,0994.9,+18.4,069,0081,1689845632,52.408 06,0008,0011,0995.1,+18.3,069,0082,1689845932,52.367 04,0005,0007,0994.8,+18.2,069,0083,1689846232,52.378 06,0008,0011,0995.3,+18.0,069,0094,1689846532,52.386 06,0007,0010,0994.9,+18.0,069,0084,1689846832,52.362 09,0006,0008,0995.2,+18.1,070,0087,1689847132,52.353 01,0007,0010,0995.3,+18.1,070,0093,1689847432,52.374 06,0008,0011,0995.3,+18.3,069,0086,1689847732,52.346 00,0006,0008,0995.3,+18.2,069,0086,1689848032,52.384 00,0007,0010,0995.0,+18.3,069,0095,1689848332,52.323 00,0007,0010,0995.3,+18.4,069,0098,1689848632,52.366 00,0005,0007,0995.3,+18.4,069,0084,1689848932,52.479 04,0005,0007,0995.2,+18.5,069,0084,1689849232,52.497 06,0008,0011,0995.2,+18.6,069,0081,1689849532,52.461 01,0004,0006,0995.0,+18.5,070,0090,1689849832,52.453 04,0005,0007,0995.0,+18.6,070,0087,1689850132,52.45 00,0007,0010,0994.8,+18.7,069,0082,1689850432,52.487 09,0006,0008,0994.7,+18.9,069,0086,1689850732,52.438 00,0006,0008,0994.8,+18.8,070,0074,1689851032,52.425 01,0007,0010,0994.7,+18.9,070,0088,1689851332,52.423 09,0009,0012,0995.0,+18.9,070,0087,1689851632,52.418 06,0007,0010,0994.8,+19.2,068,0074,1689851932,52.414 06,0012,0016,0994.8,+19.2,070,0088,1689852232,52.475 01,0005,0007,0994.7,+19.4,068,0085,1689852532,52.559 01,0005,0007,0994.8,+19.7,067,0086,1689852832,52.553 04,0004,0006,0994.7,+20.0,067,0068,1689853132,52.552 04,0006,0008,0994.9,+20.1,067,0077,1689853432,52.539 06,0011,0015,0994.6,+20.2,068,0088,1689853732,52.542 06,0009,0012,0994.7,+20.5,066,0082,1689854032,52.539 06,0007,0010,0994.6,+20.6,065,0080,1689854332,52.549 06,0009,0012,0994.6,+20.6,066,0095,1689854632,52.523 06,0005,0007,0994.3,+20.9,063,0087,1689854932,52.524 06,0006,0008,0994.7,+21.4,063,0074,1689855232,52.511 09,0003,0005,0994.3,+21.5,060,0083,1689855532,52.508 00,0004,0006,0994.1,+21.8,060,0080,1689855832,52.552 99,0005,0007,0994.4,+22.0,058,0087,1689856132,52.649 00,0003,0005,0994.1,+22.3,057,0082,1689856432,52.655 04,0004,0006,0994.3,+22.4,057,0096,1689856732,52.648 09,0004,0006,0994.1,+22.3,059,0081,1689857032,52.645 00,0004,0006,0994.0,+22.2,058,0087,1689857332,52.663 04,0003,0005,0994.1,+22.3,059,0097,1689857632,52.632 09,0004,0006,0994.2,+22.2,059,0083,1689857932,52.624 99,0005,0007,0994.0,+22.5,059,0071,1689858232,52.63 09,0004,0006,0994.3,+22.4,058,0081,1689858532,52.619 04,0003,0005,0994.3,+22.7,058,0090,1689858832,52.619 00,0005,0007,0994.1,+23.0,058,0069,1689859132,52.611 04,0004,0006,0994.0,+23.0,057,0074,1689859432,52.652 99,0002,0003,0994.0,+23.3,056,0074,1689859732,52.755 01,0005,0007,0993.6,+23.2,056,0071,1689860032,52.745 09,0005,0007,0993.7,+23.4,055,0084,1689860332,52.737 06,0005,0007,0993.7,+23.6,055,0088,1689860632,52.732 99,0005,0007,0993.1,+23.7,056,0079,1689860932,52.714 99,0004,0006,0993.2,+23.6,055,0085,1689861232,52.771 11,0006,0008,0993.1,+24.0,055,0093,1689861532,52.833 04,0004,0006,0993.3,+24.0,054,0068,1689861832,52.71 00,0006,0008,0993.0,+24.3,053,0085,1689862132,52.703 01,0008,0011,0993.2,+24.4,054,0080,1689862432,52.728 00,0004,0006,0993.2,+24.4,054,0089,1689862732,52.699 06,0006,0008,0992.9,+24.4,053,0089,1689863032,52.76 09,0004,0006,0993.0,+24.8,055,0077,1689863632,52.847 99,0005,0007,0992.8,+25.0,053,0077,1689863932,52.838 01,0006,0008,0992.8,+25.0,053,0063,1689864232,52.85 01,0005,0007,0992.9,+25.1,054,0081,1689864532,52.841 99,0007,0010,0993.0,+25.0,054,0076,1689864832,52.836 13,0005,0007,0992.8,+25.7,051,0083,1689865132,52.834 00,0004,0006,0992.9,+25.7,049,0082,1689865432,52.821 09,0009,0012,0992.8,+25.8,048,0100,1689865732,52.818 09,0005,0007,0992.7,+26.1,046,0076,1689866032,52.81 11,0006,0008,0992.6,+26.4,047,0062,1689866332,52.822 00,0004,0006,0992.6,+26.0,045,0072,1689866632,52.863 09,0009,0012,0992.5,+26.4,046,0070,1689866932,52.96 11,0006,0008,0992.7,+26.6,043,0077,1689867232,52.964 06,0004,0006,0992.4,+27.1,045,0065,1689867532,52.946 11,0004,0006,0992.4,+27.2,040,0064,1689867832,52.947 09,0003,0005,0992.3,+27.0,038,0078,1689868132,52.938 00,0003,0005,0992.3,+27.6,039,0079,1689868432,52.931 01,0002,0003,0992.2,+27.4,039,0086,1689868732,52.921 06,0003,0005,0991.9,+27.6,039,0078,1689869032,52.921 01,0004,0006,0992.1,+27.7,038,0064,1689869332,52.902 09,0003,0005,0992.0,+27.7,039,0084,1689869632,52.918 00,0002,0003,0991.8,+27.6,040,0085,1689869932,52.91 00,0008,0011,0992.1,+27.7,039,0094,1689870232,52.955 01,0002,0003,0992.2,+28.2,039,0058,1689870533,53.053 06,0004,0006,0991.7,+28.0,038,0082,1689870833,53.046 99,0004,0006,0992.0,+28.1,040,0081,1689871133,53.053 00,0004,0006,0992.1,+28.5,039,0105,1689871433,53.041 04,0003,0005,0991.8,+28.4,041,0076,1689871733,53.044 06,0003,0005,0992.1,+28.5,042,0092,1689872033,53.031 01,0002,0003,0991.9,+29.2,038,0077,1689872333,53.033 06,0004,0006,0991.8,+29.1,041,0091,1689872633,53.037 01,0002,0003,0991.8,+29.6,038,0082,1689872933,53.031 06,0002,0003,0991.3,+29.4,038,0084,1689873233,53.023 04,0003,0005,0991.7,+28.8,040,0074,1689873533,53.04 06,0004,0006,0991.7,+28.9,041,0071,1689873833,53.078 01,0002,0003,0991.6,+29.5,037,0083,1689874133,53.231 99,0004,0006,0991.5,+29.5,040,0075,1689874433,53.154 09,0004,0006,0991.6,+30.3,035,0089,1689874735,55.65 09,0004,0006,0991.6,+29.5,039,0067,1689875033,53.15 00,0003,0005,0991.2,+29.6,036,0073,1689875333,53.141 09,0003,0005,0991.3,+30.7,035,0094,1689875633,53.145 00,0003,0005,0991.1,+30.3,034,0078,1689875933,53.149 09,0005,0007,0991.4,+29.7,037,0082,1689876233,53.123 06,0003,0005,0991.0,+30.4,034,0082,1689876533,53.129 09,0004,0006,0990.9,+29.9,035,0073,1689876833,53.125 99,0005,0007,0991.2,+29.7,035,0084,1689877133,53.127 00,0003,0005,0991.1,+29.6,037,0092,1689877433,53.188 04,0003,0005,0991.3,+29.0,037,0089,1689877733,53.318 04,0003,0005,0991.0,+29.4,038,0072,1689878033,53.274 06,0004,0006,0990.9,+29.9,037,0092,1689878333,53.27 06,0005,0007,0990.8,+30.2,038,0084,1689878633,53.283 13,0006,0008,0990.8,+31.1,037,0080,1689878933,53.269 09,0005,0007,0990.5,+30.4,036,0089,1689879533,53.261 04,0006,0008,0990.6,+29.5,039,0073,1689879833,53.277 06,0007,0010,0990.1,+28.8,039,0085,1689880733,53.239 06,0008,0011,0990.3,+28.5,040,0077,1689881033,53.279 09,0007,0010,0990.5,+28.5,040,0077,1689881333,53.372 00,0006,0008,0990.2,+28.2,041,0078,1689881633,53.369 01,0006,0008,0989.6,+28.2,045,0072,1689882233,53.361 04,0005,0007,0989.7,+29.0,041,0099,1689882533,53.366 00,0006,0008,0989.3,+30.0,041,0071,1689882833,53.356 09,0006,0008,0989.2,+29.9,040,0078,1689883133,53.379 99,0006,0008,0989.0,+29.8,041,0082,1689883433,53.347 06,0007,0010,0988.8,+29.8,042,0080,1689883733,53.337 01,0009,0012,0988.7,+29.6,042,0082,1689884033,53.342 06,0007,0010,0988.7,+30.3,041,0082,1689884333,53.338 01,0008,0011,0988.6,+30.3,040,0072,1689884633,53.386 06,0008,0011,0988.2,+30.3,043,0074,1689884933,53.471 06,0006,0008,0988.2,+29.5,045,0066,1689885233,53.472 99,0008,0011,0988.6,+30.4,043,0076,1689885533,53.471 00,0008,0011,0988.2,+30.4,043,0086,1689885833,53.468 01,0007,0010,0987.7,+30.4,043,0106,1689886133,53.46 99,0008,0011,0988.0,+30.6,043,0097,1689886433,53.472 01,0009,0012,0988.1,+30.5,043,0076,1689886733,53.458 04,0010,0013,0987.8,+30.4,044,0067,1689887033,53.507 00,0009,0012,0987.6,+30.6,044,0096,1689887333,53.474 01,0008,0011,0987.3,+30.2,045,0089,1689887633,53.463 00,0009,0012,0987.5,+29.4,045,0073,1689889133,53.582 00,0008,0011,0987.5,+29.1,047,0082,1689889433,53.563 00,0008,0011,0986.4,+28.8,046,0084,1689890333,53.549 00,0009,0012,0985.7,+27.2,048,0079,1689893333,53.659 04,0012,0016,0985.5,+26.7,056,0086,1689894233,53.655 00,0011,0015,0985.4,+26.6,055,0089,1689894533,53.629 00,0011,0015,0985.9,+26.1,058,0094,1689894833,53.626 01,0009,0012,0985.6,+26.1,058,0086,1689895133,53.629 06,0011,0015,0985.9,+25.9,060,0071,1689895433,53.684 04,0010,0013,0986.0,+25.5,062,0091,1689895733,53.763 04,0013,0017,0986.9,+23.0,076,0085,1689896333,53.763 04,0014,0018,0987.0,+21.2,081,0117,1689896633,53.746 01,0012,0016,0987.3,+21.0,082,0115,1689896933,53.745 04,0011,0015,0987.2,+20.2,083,0124,1689897233,53.753 01,0013,0017,0987.5,+19.8,084,0117,1689897533,53.722 00,0004,0006,0987.7,+18.9,080,0130,1689898433,53.709 01,0004,0006,0987.6,+18.8,081,0126,1689898733,53.703 06,0003,0005,0984.1,+19.2,079,0113,1689901133,53.798 66,0004,0006,0986.7,+19.4,078,0106,1689903233,53.932 00,0004,0006,0987.0,+19.4,078,0101,1689903533,53.908 00,0003,0005,0986.9,+19.3,078,0111,1689903836,56.452 01,0005,0007,0986.6,+19.1,079,0090,1689904133,53.922 04,0006,0008,0986.6,+19.6,078,0097,1689905033,53.891 00,0004,0006,0986.6,+19.2,079,0091,1689905333,53.871 04,0004,0006,0986.5,+19.3,079,0100,1689905633,53.892 06,0007,0010,0986.5,+19.4,078,0071,1689905933,53.88 04,0004,0006,0986.6,+19.1,079,0098,1689906233,53.918 00,0004,0006,0986.6,+19.5,078,0089,1689906534,54.054 09,0003,0005,0986.3,+19.2,078,0088,1689906834,54.008 09,0004,0006,0986.7,+19.2,079,0082,1689907134,54.009 99,0003,0005,0986.7,+19.7,077,0084,1689907434,54.008 04,0003,0005,0986.5,+19.1,079,0097,1689907733,53.996 09,0002,0003,0986.5,+19.3,080,0099,1689908034,54.002 04,0003,0005,0986.5,+19.0,079,0075,1689908334,54.075 01,0003,0005,0986.5,+19.1,078,0097,1689908633,53.99 00,0004,0006,0986.5,+19.3,079,0096,1689908933,53.954 01,0004,0006,0986.5,+19.1,078,0085,1689909233,53.959 06,0002,0003,0986.5,+19.0,078,0072,1689909834,54.012 06,0004,0006,0986.6,+19.0,080,0085,1689910134,54.101 06,0003,0005,0986.7,+18.9,079,0071,1689910434,54.106 06,0004,0006,0986.7,+18.8,079,0116,1689910734,54.081 09,0004,0006,0986.6,+19.0,079,0087,1689911034,54.072 11,0002,0003,0986.3,+18.7,078,0066,1689911334,54.067 64,0004,0006,0986.4,+18.9,080,0072,1689911634,54.063 11,0003,0005,0986.3,+18.7,079,0091,1689912234,54.044 00,0005,0007,0986.5,+18.3,081,0095,1689912534,54.044 04,0004,0006,0986.6,+18.5,079,0077,1689912834,54.052 11,0003,0005,0986.4,+18.5,079,0081,1689913134,54.041 11,0004,0006,0986.1,+18.5,080,0066,1689913436,56.691 99,0004,0006,0986.0,+18.4,079,0078,1689913734,54.193 06,0004,0006,0985.8,+18.6,079,0081,1689914034,54.184 92,0006,0008,0986.0,+18.7,080,0084,1689914334,54.17 06,0006,0008,0986.2,+18.6,080,0081,1689914634,54.164 09,0004,0006,0985.9,+18.3,080,0082,1689914934,54.154 09,0003,0005,0986.0,+18.6,079,0075,1689915234,54.147 00,0003,0005,0985.8,+18.4,080,0067,1689916134,54.158 04,0003,0005,0985.7,+18.3,081,0076,1689916734,54.134 11,0003,0005,0985.6,+18.3,080,0084,1689917034,54.172 09,0003,0005,0985.4,+18.3,080,0074,1689917334,54.267 00,0003,0005,0985.8,+18.5,080,0068,1689917634,54.263 13,0003,0005,0985.6,+18.4,080,0070,1689917934,54.253 13,0004,0006,0985.7,+18.5,080,0078,1689918234,54.253 00,0005,0007,0985.7,+18.5,080,0106,1689918534,54.262 09,0003,0005,0985.5,+18.4,080,0091,1689918834,54.225 06,0003,0005,0985.6,+18.3,080,0069,1689919134,54.222 01,0004,0006,0985.3,+18.5,080,0088,1689919434,54.223 06,0003,0005,0985.3,+18.4,080,0085,1689919734,54.22 04,0004,0006,0985.4,+18.5,080,0080,1689920034,54.229 00,0003,0005,0985.3,+18.6,080,0065,1689920334,54.292 00,0004,0006,0985.1,+18.7,081,0097,1689920634,54.246 09,0003,0005,0985.1,+18.6,081,0078,1689920934,54.353 06,0003,0005,0985.3,+18.6,081,0079,1689921234,54.46 99,0003,0005,0985.1,+18.7,081,0067,1689921534,54.339 09,0003,0005,0984.9,+18.7,080,0079,1689921834,54.345 06,0004,0006,0985.2,+18.5,081,0065,1689922134,54.325 09,0003,0005,0984.9,+18.7,081,0079,1689922437,57.001 13,0004,0006,0985.0,+18.7,080,0095,1689922734,54.328 04,0004,0006,0984.9,+18.8,081,0083,1689923034,54.318 04,0004,0006,0985.1,+18.9,081,0089,1689923334,54.304 06,0003,0005,0984.8,+19.0,081,0086,1689923634,54.299 09,0003,0005,0985.0,+19.0,081,0082,1689923934,54.299 11,0004,0006,0984.9,+19.2,080,0095,1689924234,54.345 09,0005,0007,0985.1,+19.2,080,0063,1689924534,54.443 01,0005,0007,0985.2,+19.2,080,0077,1689924834,54.441 06,0004,0006,0985.2,+19.2,080,0083,1689925134,54.444 59,0009,0012,0985.3,+19.2,080,0073,1689925434,54.422 09,0004,0006,0985.0,+19.2,080,0082,1689925734,54.421 06,0007,0010,0985.2,+19.2,080,0066,1689926034,54.409 00,0004,0006,0985.2,+19.2,079,0102,1689926334,54.414 04,0003,0005,0985.3,+19.3,079,0102,1689926634,54.402 06,0005,0007,0985.2,+19.2,080,0069,1689926934,54.401 06,0006,0008,0985.2,+19.2,079,0087,1689927234,54.42 01,0003,0005,0985.0,+19.1,080,0085,1689927534,54.402 01,0005,0007,0985.1,+19.2,079,0083,1689927834,54.455 06,0005,0007,0985.0,+19.0,081,0099,1689928134,54.546 00,0005,0007,0984.9,+19.2,081,0091,1689928434,54.531 99,0004,0006,0985.3,+19.3,080,0078,1689928734,54.52 06,0007,0010,0985.1,+19.2,081,0075,1689929034,54.515 06,0003,0005,0985.2,+19.2,080,0083,1689929334,54.538 06,0003,0005,0985.3,+19.3,081,0073,1689929634,54.507 09,0003,0005,0985.2,+19.2,082,0084,1689929934,54.492 09,0003,0005,0985.2,+19.2,082,0098,1689930234,54.496 09,0005,0007,0985.6,+19.1,082,0099,1689930534,54.562 09,0003,0005,0985.3,+19.0,082,0075,1689930834,54.48 04,0008,0011,0985.5,+18.7,082,0087,1689931134,54.478 09,0009,0012,0985.4,+18.6,082,0086,1689931434,54.517 00,0006,0008,0985.7,+18.4,081,0077,1689931734,54.622 57,0005,0007,0985.9,+18.5,081,0091,1689932034,54.612 04,0007,0010,0985.7,+18.4,082,0088,1689932334,54.614 99,0008,0011,0985.3,+18.6,082,0078,1689932634,54.596 04,0005,0007,0985.5,+18.1,082,0086,1689932934,54.592 01,0005,0007,0985.9,+18.1,083,0082,1689933234,54.602 11,0008,0011,0985.7,+18.1,083,0070,1689933534,54.585 06,0009,0012,0986.0,+18.1,081,0074,1689933834,54.586 00,0008,0011,0985.8,+17.9,083,0083,1689934134,54.592 00,0007,0010,0985.5,+17.9,082,0083,1689934434,54.589 01,0006,0008,0985.8,+17.7,083,0092,1689934734,54.556 06,0008,0011,0985.6,+17.9,082,0072,1689935034,54.604 09,0006,0008,0985.7,+17.9,082,0082,1689935334,54.708 04,0007,0010,0985.8,+18.1,082,0089,1689935634,54.703 06,0010,0013,0985.8,+18.0,082,0095,1689935934,54.693 11,0012,0016,0985.7,+18.0,081,0103,1689936234,54.673 06,0007,0010,0985.7,+18.2,082,0082,1689936534,54.702 04,0014,0018,0985.9,+18.0,082,0084,1689936834,54.674 09,0008,0011,0986.1,+18.2,082,0079,1689937134,54.669 00,0007,0010,0986.1,+18.3,082,0093,1689937434,54.667 00,0009,0012,0986.0,+18.1,082,0077,1689937734,54.675 99,0010,0013,0986.0,+18.1,082,0061,1689938034,54.654 04,0008,0011,0986.3,+17.9,082,0074,1689938334,54.658 72,0010,0013,0986.1,+18.2,082,0066,1689938634,54.701 99,0010,0013,0986.5,+18.4,081,0092,1689938934,54.798 04,0009,0012,0986.4,+18.4,081,0076,1689939234,54.787 04,0009,0012,0986.1,+18.5,080,0070,1689939534,54.776 06,0009,0012,0986.3,+18.5,081,0074,1689939834,54.784 06,0012,0016,0986.6,+18.4,082,0089,1689940134,54.773 00,0012,0016,0986.3,+18.5,081,0081,1689940434,54.769 99,0010,0013,0986.4,+18.7,081,0075,1689940734,54.75 09,0012,0016,0986.6,+18.6,081,0100,1689941034,54.749 00,0011,0015,0986.4,+18.7,080,0091,1689941334,54.74 11,0014,0018,0986.4,+18.6,081,0087,1689941634,54.74 13,0011,0015,0986.4,+18.8,080,0075,1689941934,54.734 06,0010,0013,0986.3,+18.7,081,0080,1689942234,54.778 99,0011,0015,0986.4,+18.8,080,0086,1689942534,54.874 09,0009,0012,0986.4,+18.8,080,0087,1689942834,54.862 11,0009,0012,0986.6,+18.7,080,0085,1689943134,54.85 11,0008,0011,0986.7,+18.8,080,0097,1689943434,54.858 09,0008,0011,0986.7,+18.9,080,0074,1689943734,54.858 99,0009,0012,0986.6,+19.2,079,0072,1689944034,54.838 01,0007,0010,0986.6,+19.1,080,0082,1689944334,54.839 06,0007,0010,0986.8,+19.4,079,0078,1689944634,54.836 04,0010,0013,0986.9,+19.3,081,0090,1689944934,54.818 00,0008,0011,0986.6,+19.6,078,0090,1689945234,54.828 09,0011,0015,0986.5,+19.7,078,0077,1689945534,54.818 00,0012,0016,0986.6,+19.8,077,0077,1689945834,54.871 09,0007,0010,0986.7,+19.7,078,0070,1689946134,54.97 99,0007,0010,0986.7,+20.0,077,0082,1689946434,54.965 00,0007,0010,0986.9,+20.0,077,0072,1689946734,54.948 09,0005,0007,0986.9,+20.4,076,0097,1689947034,54.97 09,0005,0007,0986.7,+20.6,075,0077,1689947334,54.948 04,0006,0008,0986.9,+20.4,074,0093,1689947634,54.938 00,0004,0006,0987.1,+20.2,074,0096,1689947934,54.925 00,0007,0010,0987.0,+20.3,072,0086,1689948234,54.935 06,0008,0011,0986.9,+20.9,072,0092,1689948534,54.922 11,0004,0006,0986.9,+20.6,071,0076,1689948834,54.92 99,0005,0007,0987.0,+21.5,069,0089,1689949134,54.911 00,0003,0005,0986.6,+21.4,069,0092,1689949434,54.958 06,0005,0007,0986.9,+22.1,065,0079,1689949735,55.068 04,0004,0006,0986.9,+22.2,065,0089,1689950035,55.082 99,0004,0006,0987.3,+21.6,066,0076,1689950635,55.042 04,0006,0008,0987.4,+21.9,065,0077,1689951235,55.028 00,0004,0006,0987.8,+22.3,062,0074,1689952734,54.997 06,0004,0006,0987.4,+23.0,060,0061,1689953035,55.044 06,0003,0005,0987.7,+21.8,062,0091,1689953335,55.15 06,0003,0005,0987.6,+22.0,060,0085,1689953635,55.18 00,0004,0006,0987.8,+21.9,059,0088,1689953935,55.128 04,0003,0005,0987.6,+21.7,060,0080,1689954235,55.128 06,0003,0005,0987.5,+22.8,059,0086,1689954835,55.118 06,0003,0005,0987.7,+22.4,060,0101,1689955135,55.1 09,0004,0006,0987.7,+23.0,057,0081,1689955435,55.112 00,0004,0006,0987.5,+23.0,056,0077,1689955735,55.109 04,0003,0005,0988.0,+22.8,058,0088,1689956035,55.135 06,0003,0005,0988.0,+23.2,057,0086,1689956335,55.098 00,0003,0005,0988.0,+23.0,058,0081,1689956635,55.167 04,0003,0005,0988.0,+23.0,058,0083,1689956935,55.234 04,0005,0007,0988.3,+22.9,057,0082,1689957235,55.229 06,0004,0006,0988.0,+23.3,056,0074,1689957535,55.241 06,0006,0008,0987.9,+23.1,057,0082,1689957835,55.226 01,0004,0006,0987.8,+22.6,058,0073,1689958735,55.205 04,0004,0006,0987.8,+22.7,059,0098,1689959035,55.191 00,0004,0006,0987.9,+23.2,058,0065,1689959335,55.185 09,0003,0005,0988.1,+23.2,057,0092,1689959635,55.226 04,0004,0006,0987.8,+23.4,055,0089,1689959935,55.185 01,0003,0005,0987.8,+23.5,053,0079,1689960537,57.986 00,0003,0005,0988.0,+23.4,054,0092,1689960835,55.328 99,0004,0006,0988.0,+23.5,053,0065,1689961138,58.155 00,0004,0006,0987.9,+23.6,053,0076,1689961435,55.325 04,0005,0007,0988.0,+23.5,054,0085,1689962035,55.315 04,0004,0006,0988.2,+23.6,051,0073,1689962335,55.308 00,0003,0005,0987.9,+24.2,049,0080,1689962635,55.312 04,0003,0005,0987.9,+24.3,050,0075,1689962935,55.308 99,0004,0006,0987.9,+24.5,050,0073,1689963235,55.281 04,0002,0003,0987.8,+23.8,052,0082,1689963535,55.298 00,0003,0005,0987.7,+24.0,053,0072,1689964135,55.415 04,0004,0006,0987.8,+23.8,051,0070,1689964435,55.408 00,0004,0006,0987.8,+24.0,051,0066,1689964735,55.414 00,0004,0006,0988.0,+24.1,052,0065,1689965035,55.414 04,0008,0011,0987.9,+24.7,052,0094,1689965335,55.397 06,0004,0006,0988.0,+24.4,050,0074,1689965635,55.388 06,0003,0005,0987.8,+24.6,049,0081,1689965935,55.402 00,0003,0005,0988.1,+24.3,050,0093,1689966235,55.382 04,0004,0006,0987.9,+24.7,048,0080,1689966535,55.371 01,0003,0005,0987.8,+24.7,048,0080,1689966835,55.389 11,0004,0006,0988.0,+24.7,047,0069,1689967135,55.367 04,0003,0005,0987.9,+25.6,048,0080,1689967435,55.421 00,0003,0005,0987.7,+25.0,046,0081,1689967735,55.52 06,0002,0003,0987.9,+25.5,047,0076,1689968035,55.52 00,0004,0006,0988.0,+26.6,047,0092,1689968335,55.507 00,0003,0005,0988.3,+26.1,047,0067,1689968635,55.503 01,0002,0003,0987.9,+25.5,048,0067,1689968935,55.539 06,0003,0005,0987.9,+25.4,047,0085,1689969235,55.487 06,0004,0006,0988.1,+25.7,048,0084,1689969535,55.468 00,0005,0007,0988.0,+25.0,046,0078,1689969835,55.485 00,0004,0006,0988.3,+24.8,048,0096,1689970138,58.257 00,0005,0007,0988.2,+25.2,047,0073,1689970735,55.463 04,0004,0006,0987.9,+25.4,046,0080,1689971035,55.51 06,0003,0005,0988.0,+25.8,046,0070,1689971335,55.62 06,0004,0006,0988.1,+25.6,046,0091,1689971635,55.621 04,0009,0012,0988.3,+25.5,047,0083,1689971935,55.61 04,0004,0006,0988.1,+25.2,047,0085,1689972235,55.594 09,0003,0005,0988.1,+24.7,047,0085,1689972535,55.619 06,0008,0011,0988.2,+24.9,048,0083,1689972835,55.596 04,0003,0005,0988.0,+25.5,046,0074,1689973135,55.572 06,0003,0005,0988.3,+25.2,045,0071,1689973735,55.596 04,0005,0007,0988.2,+25.6,043,0081,1689974035,55.567 09,0004,0006,0988.3,+25.2,044,0095,1689974335,55.567 06,0005,0007,0988.3,+25.2,044,0082,1689974635,55.614 11,0003,0005,0988.3,+25.2,044,0076,1689974935,55.727 06,0004,0006,0988.1,+25.0,044,0072,1689975235,55.685 04,0004,0006,0988.3,+25.7,045,0089,1689975535,55.686 00,0004,0006,0988.3,+25.2,046,0084,1689975835,55.694 00,0003,0005,0988.3,+25.6,045,0082,1689976135,55.683 00,0004,0006,0988.3,+25.5,044,0082,1689976435,55.671 99,0003,0005,0988.3,+25.1,045,0072,1689976735,55.661 04,0004,0006,0988.5,+25.2,044,0091,1689977035,55.66 00,0004,0006,0988.6,+24.8,046,0061,1689977335,55.656 04,0003,0005,0988.6,+25.5,046,0088,1689977635,55.643 11,0003,0005,0988.7,+24.7,047,0091,1689977935,55.635 13,0005,0007,0988.8,+24.9,047,0094,1689978235,55.709 99,0006,0008,0988.9,+24.8,047,0075,1689978535,55.792 00,0007,0010,0988.9,+24.7,047,0078,1689978835,55.793 25,0004,0006,0988.7,+24.7,047,0080,1689979135,55.782 06,0005,0007,0988.8,+24.9,048,0073,1689979435,55.784 01,0004,0006,0988.6,+25.6,046,0070,1689979735,55.791 06,0004,0006,0988.6,+25.1,046,0085,1689980035,55.769 01,0005,0007,0988.9,+25.9,046,0080,1689980335,55.768 04,0004,0006,0988.9,+25.3,046,0090,1689980635,55.765 04,0005,0007,0988.8,+25.5,045,0081,1689980935,55.75 04,0004,0006,0988.9,+24.6,046,0082,1689981235,55.775 06,0004,0006,0989.0,+25.0,045,0069,1689981535,55.765 06,0006,0008,0989.1,+25.1,046,0104,1689981835,55.811 82,0004,0006,0989.1,+24.5,046,0089,1689982135,55.896 00,0003,0005,0988.9,+24.8,046,0095,1689982435,55.882 06,0005,0007,0989.4,+24.6,047,0089,1689982735,55.904 00,0003,0005,0989.1,+24.6,046,0079,1689983035,55.869 06,0005,0007,0989.3,+24.5,047,0092,1689983335,55.927 04,0003,0005,0989.3,+24.5,046,0068,1689983635,55.871 04,0004,0006,0989.0,+24.4,046,0084,1689983935,55.843 04,0005,0007,0988.9,+23.9,048,0095,1689984235,55.842 04,0005,0007,0989.0,+24.1,048,0097,1689984535,55.853 04,0005,0007,0989.3,+23.9,048,0082,1689984835,55.835 09,0003,0005,0989.0,+23.4,049,0072,1689985135,55.825 06,0004,0006,0989.1,+23.3,050,0087,1689985435,55.86 00,0005,0007,0989.0,+23.2,051,0064,1689985735,55.957 06,0004,0006,0989.2,+23.2,051,0070,1689986038,58.91 04,0005,0007,0989.3,+22.9,052,0083,1689986635,55.949 01,0004,0006,0988.9,+22.5,054,0082,1689986935,55.943 06,0005,0007,0989.2,+22.5,054,0075,1689987235,55.936 01,0004,0006,0989.4,+22.3,055,0079,1689987535,55.928 04,0009,0012,0989.2,+22.3,055,0077,1689987835,55.917 04,0005,0007,0989.3,+22.1,056,0077,1689988138,58.801 04,0006,0008,0989.3,+22.1,056,0084,1689988435,55.937 06,0004,0006,0989.4,+21.9,057,0084,1689988738,58.86 04,0005,0007,0989.5,+21.8,059,0084,1689989035,55.969 13,0004,0006,0989.8,+21.7,060,0065,1689989336,56.052 04,0004,0006,0989.5,+21.6,061,0071,1689989636,56.05 01,0006,0008,0989.7,+21.5,060,0077,1689989936,56.036 04,0005,0007,0989.9,+21.4,061,0072,1689990236,56.039 00,0006,0008,0989.7,+21.4,061,0083,1689990536,56.023 01,0004,0006,0989.5,+21.3,061,0076,1689990836,56.029 04,0005,0007,0989.7,+21.2,061,0081,1689991136,56.003 06,0007,0010,0990.0,+21.2,062,0080,1689991436,56.018 04,0004,0006,0989.7,+21.0,063,0079,1689991736,56.066 06,0009,0012,0989.7,+21.2,062,0080,1689992036,56.005 06,0005,0007,0989.7,+20.9,063,0085,1689992336,56.005 04,0006,0008,0989.8,+20.8,063,0076,1689992636,56.036 00,0006,0008,0989.8,+20.9,063,0082,1689992936,56.132 00,0005,0007,0989.7,+20.9,064,0086,1689993236,56.124 00,0013,0017,0989.7,+20.9,063,0084,1689993536,56.121 09,0004,0006,0990.0,+20.7,065,0076,1689993836,56.116 11,0005,0007,0989.9,+20.7,065,0091,1689994136,56.115 00,0010,0013,0989.8,+20.6,065,0080,1689994436,56.099 09,0005,0007,0989.8,+20.6,066,0073,1689994736,56.134 06,0005,0007,0989.7,+20.5,066,0069,1689995036,56.09 80,0005,0007,0989.7,+20.4,067,0072,1689995336,56.084 06,0004,0006,0989.9,+20.4,067,0063,1689995636,56.105 00,0006,0008,0989.7,+20.2,068,0072,1689995936,56.071 99,0004,0006,0989.7,+20.2,067,0074,1689996236,56.182 06,0006,0008,0990.2,+20.0,068,0081,1689996536,56.212 06,0004,0006,0989.9,+19.9,068,0091,1689996836,56.223 06,0005,0007,0990.1,+19.8,069,0079,1689997136,56.205 09,0005,0007,0989.7,+19.8,068,0075,1689997436,56.204 06,0005,0007,0989.8,+19.4,070,0089,1689997736,56.192 09,0007,0010,0990.0,+19.7,069,0063,1689998036,56.196 06,0004,0006,0990.2,+19.7,068,0087,1689998336,56.175 09,0004,0006,0990.0,+19.5,070,0096,1689998636,56.177 09,0007,0010,0990.2,+19.4,070,0089,1689998936,56.184 06,0005,0007,0990.1,+19.5,070,0092,1689999236,56.196 00,0004,0006,0989.9,+19.6,070,0093,1689999536,56.176 01,0005,0007,0990.3,+19.4,070,0079,1689999836,56.223 99,0004,0006,0990.4,+19.4,071,0065,1690000136,56.308 09,0004,0006,0989.9,+19.5,070,0095,1690000436,56.328 13,0004,0006,0990.2,+19.4,071,0068,1690000736,56.293 99,0004,0006,0990.2,+19.3,070,0085,1690001036,56.285 11,0006,0008,0990.1,+19.4,071,0069,1690001336,56.296 04,0007,0010,0989.9,+19.2,072,0075,1690001636,56.324 11,0010,0013,0989.9,+19.1,071,0090,1690001936,56.281 06,0004,0006,0989.8,+19.0,072,0076,1690002236,56.261 09,0003,0005,0990.0,+18.8,073,0077,1690002536,56.248 99,0004,0006,0990.0,+18.8,073,0086,1690002836,56.253 09,0005,0007,0990.1,+18.6,073,0088,1690003136,56.245 06,0005,0007,0990.0,+18.5,073,0076,1690003436,56.295 00,0004,0006,0990.2,+18.6,072,0076,1690003736,56.447 11,0004,0006,0990.1,+18.5,073,0085,1690004036,56.381 09,0007,0010,0990.0,+18.5,073,0082,1690004336,56.38 99,0005,0007,0989.9,+18.5,073,0081,1690004636,56.372 06,0005,0007,0990.3,+18.3,073,0087,1690004936,56.366 28,0005,0007,0990.0,+18.2,073,0090,1690005236,56.365 99,0007,0010,0990.1,+18.4,073,0086,1690005536,56.367 04,0006,0008,0990.0,+18.1,074,0081,1690005836,56.361 00,0008,0011,0990.0,+18.3,074,0101,1690006136,56.34 01,0006,0008,0990.0,+18.1,074,0081,1690006436,56.352 04,0010,0013,0990.0,+18.1,075,0073,1690006736,56.328 01,0006,0008,0990.3,+17.9,074,0084,1690007036,56.373 09,0007,0010,0990.0,+17.8,075,0084,1690007336,56.468 06,0007,0010,0989.9,+17.9,074,0083,1690007636,56.462 06,0006,0008,0989.9,+18.1,074,0084,1690007936,56.449 57,0007,0010,0990.3,+17.8,075,0069,1690008236,56.447 06,0005,0007,0990.1,+17.8,074,0071,1690008536,56.458 01,0006,0008,0989.9,+17.6,076,0103,1690008836,56.442 11,0009,0012,0990.0,+17.7,074,0088,1690009136,56.445 06,0006,0008,0990.1,+17.8,075,0074,1690009436,56.433 09,0005,0007,0989.8,+17.8,075,0086,1690009736,56.438 01,0006,0008,0989.9,+17.6,075,0098,1690010036,56.477 06,0006,0008,0989.7,+17.6,075,0076,1690010336,56.418 00,0007,0010,0990.1,+17.7,075,0079,1690010636,56.474 09,0008,0011,0989.7,+17.6,077,0091,1690010936,56.566 06,0008,0011,0990.0,+17.6,076,0087,1690011236,56.564 06,0006,0008,0989.8,+17.7,076,0101,1690011536,56.561 52,0006,0008,0989.8,+17.6,076,0072,1690011836,56.568 00,0008,0011,0989.8,+17.6,075,0083,1690012136,56.546 06,0006,0008,0989.9,+17.5,076,0082,1690012436,56.537 06,0008,0011,0990.3,+17.5,075,0072,1690012736,56.527 00,0007,0010,0990.2,+17.5,075,0090,1690013036,56.517 00,0007,0010,0989.9,+17.4,075,0076,1690013336,56.522 00,0007,0010,0990.0,+17.4,075,0076,1690013636,56.514 01,0006,0008,0990.1,+17.4,074,0075,1690013936,56.505 04,0005,0007,0989.9,+17.3,073,0074,1690014236,56.568 06,0008,0011,0990.1,+17.4,075,0074,1690014536,56.653 06,0008,0011,0989.7,+17.3,075,0080,1690014836,56.65 00,0006,0008,0989.9,+17.2,074,0079,1690015136,56.645 00,0009,0012,0990.2,+17.2,075,0091,1690015436,56.632 06,0006,0008,0990.0,+17.2,074,0082,1690015736,56.626 01,0007,0010,0989.9,+17.0,075,0080,1690016036,56.613 00,0010,0013,0990.2,+17.1,074,0077,1690016336,56.614 09,0007,0010,0990.4,+17.1,074,0073,1690016636,56.596 00,0007,0010,0990.5,+17.2,075,0080,1690016936,56.602 04,0006,0008,0990.3,+17.2,074,0084,1690017236,56.598 04,0006,0008,0990.1,+17.1,074,0084,1690017536,56.589 00,0006,0008,0990.6,+17.3,075,0082,1690017836,56.634 06,0004,0006,0990.2,+17.1,074,0079,1690018136,56.733 06,0006,0008,0990.1,+17.0,074,0074,1690018436,56.732 04,0007,0010,0990.2,+17.1,074,0085,1690018736,56.711 00,0005,0007,0990.3,+17.0,074,0080,1690019036,56.714 06,0005,0007,0990.2,+17.0,074,0093,1690019336,56.704 01,0006,0008,0990.1,+16.9,076,0062,1690019636,56.705 04,0010,0013,0990.0,+17.0,075,0074,1690019936,56.757 09,0006,0008,0990.2,+17.0,074,0073,1690020236,56.695 04,0008,0011,0990.1,+17.0,075,0080,1690020536,56.69 09,0006,0008,0990.3,+17.1,074,0065,1690020836,56.686 04,0007,0010,0990.3,+16.8,075,0080,1690021136,56.683 04,0008,0011,0990.3,+17.1,075,0085,1690021436,56.728 09,0007,0010,0990.2,+17.1,074,0070,1690021736,56.812 06,0008,0011,0990.3,+17.1,074,0079,1690022036,56.813 06,0008,0011,0990.4,+17.0,074,0079,1690022336,56.802 06,0008,0011,0990.2,+17.1,075,0082,1690022636,56.812 00,0007,0010,0990.6,+17.3,074,0085,1690022936,56.803 04,0008,0011,0990.4,+17.1,074,0091,1690023236,56.797 00,0011,0015,0990.7,+17.3,074,0079,1690023536,56.782 99,0011,0015,0990.5,+17.2,076,0078,1690023836,56.788 06,0009,0012,0990.7,+17.7,073,0084,1690024136,56.768 00,0012,0016,0990.7,+17.7,073,0075,1690024436,56.774 04,0007,0010,0990.8,+17.8,074,0074,1690024736,56.768 09,0009,0012,0990.4,+18.0,072,0089,1690025036,56.858 09,0008,0011,0990.5,+18.2,072,0087,1690025336,56.898 06,0010,0013,0990.4,+18.3,072,0083,1690025636,56.893 09,0008,0011,0990.6,+18.4,072,0085,1690025936,56.902 06,0013,0017,0990.6,+18.6,071,0075,1690026236,56.888 04,0010,0013,0990.8,+18.8,071,0086,1690026536,56.892 00,0009,0012,0990.6,+19.0,069,0076,1690026836,56.886 09,0009,0012,0990.7,+19.1,069,0084,1690027136,56.879 09,0007,0010,0990.8,+19.1,068,0072,1690027436,56.869 00,0008,0011,0990.7,+19.2,068,0086,1690027736,56.86 06,0009,0012,0990.6,+19.6,067,0081,1690028036,56.855 99,0009,0012,0990.9,+19.7,067,0087,1690028336,56.857 04,0009,0012,0990.4,+19.7,065,0070,1690028636,56.917 06,0007,0010,0990.5,+19.9,065,0093,1690028936,56.993 06,0008,0011,0990.8,+20.1,066,0083,1690029237,57 99,0008,0011,0990.7,+20.1,066,0077,1690029536,56.998 06,0008,0011,0990.8,+20.4,063,0083,1690029836,56.988 11,0008,0011,0990.7,+20.5,064,0078,1690030136,56.975 01,0007,0010,0990.7,+20.6,062,0073,1690030436,56.975 11,0006,0008,0990.6,+20.6,062,0073,1690030736,56.977 11,0008,0011,0990.6,+20.8,062,0076,1690031036,56.961 00,0008,0011,0990.5,+21.3,061,0064,1690031336,56.955 00,0007,0010,0990.4,+21.3,060,0082,1690031636,56.944 09,0010,0013,0990.6,+21.7,061,0070,1690031937,57.026 09,0009,0012,0990.7,+21.8,058,0068,1690032236,56.997 09,0008,0011,0990.6,+21.7,058,0073,1690032537,57.083 04,0010,0013,0990.5,+21.9,058,0087,1690032837,57.089 09,0009,0012,0990.5,+22.4,057,0094,1690033137,57.088 00,0007,0010,0990.5,+22.5,055,0074,1690033437,57.087 40,0007,0010,0990.2,+22.6,056,0088,1690033737,57.081 99,0008,0011,0990.4,+22.9,055,0091,1690034037,57.081 01,0008,0011,0990.3,+23.0,055,0080,1690034337,57.064 06,0006,0008,0990.6,+23.2,056,0093,1690034637,57.066 00,0007,0010,0990.2,+23.5,052,0093,1690034937,57.067 00,0007,0010,0990.6,+23.6,051,0077,1690035237,57.054 09,0005,0007,0990.6,+24.0,054,0082,1690035537,57.055 00,0008,0011,0990.4,+24.2,053,0077,1690035837,57.093 99,0005,0007,0990.3,+24.3,050,0076,1690036137,57.198 09,0008,0011,0990.0,+24.2,051,0072,1690036437,57.189 06,0007,0010,0990.5,+24.0,048,0080,1690036737,57.181 00,0005,0007,0990.1,+24.5,046,0077,1690037637,57.165 09,0008,0011,0990.1,+25.3,046,0078,1690038237,57.155 01,0006,0008,0990.1,+25.3,044,0089,1690038537,57.149 11,0009,0012,0990.1,+25.2,045,0088,1690038837,57.149 06,0008,0011,0990.1,+25.4,044,0077,1690039137,57.142 00,0008,0011,0990.1,+25.5,041,0075,1690039437,57.184 06,0006,0008,0990.3,+25.8,042,0073,1690039737,57.28 00,0007,0010,0990.2,+25.6,042,0088,1690040037,57.281 06,0006,0008,0990.1,+25.7,040,0083,1690040337,57.274 09,0007,0010,0990.4,+25.9,044,0084,1690040637,57.271 04,0006,0008,0990.5,+26.2,041,0073,1690040937,57.279 11,0008,0011,0990.3,+26.4,039,0076,1690041237,57.27 06,0007,0010,0990.1,+25.2,037,0073,1690041537,57.259 06,0005,0007,0990.1,+26.0,038,0092,1690041837,57.299 04,0006,0008,0990.3,+25.9,036,0073,1690042137,57.259 09,0006,0008,0990.2,+25.5,039,0082,1690042437,57.243 00,0008,0011,0990.2,+25.6,040,0084,1690043037,57.34 06,0007,0010,0990.0,+26.1,037,0081,1690043337,57.389 04,0005,0007,0990.4,+25.9,038,0084,1690043637,57.382 04,0007,0010,0990.2,+25.6,040,0081,1690043937,57.376 01,0007,0010,0990.2,+25.6,039,0068,1690044237,57.382 04,0006,0008,0990.5,+26.0,039,0066,1690044537,57.359 06,0005,0007,0990.2,+26.3,042,0101,1690044837,57.397 09,0005,0007,0990.2,+26.1,038,0093,1690045137,57.354 99,0006,0008,0990.1,+25.7,039,0077,1690045437,57.353 06,0007,0010,0990.6,+26.3,038,0085,1690046037,57.347 11,0005,0007,0990.3,+26.5,045,0079,1690046337,57.346 09,0006,0008,0990.3,+26.9,042,0066,1690046637,57.387 09,0007,0010,0990.1,+27.1,041,0083,1690046937,57.476 04,0005,0007,0990.3,+27.0,042,0065,1690047237,57.478 04,0005,0007,0990.2,+26.6,041,0074,1690047537,57.473 11,0007,0010,0990.1,+26.5,041,0066,1690047837,57.49 04,0006,0008,0990.1,+26.3,042,0084,1690048137,57.476 04,0007,0010,0990.3,+27.6,041,0085,1690048437,57.462 00,0006,0008,0990.2,+27.9,042,0078,1690048737,57.465 00,0005,0007,0990.4,+28.5,039,0068,1690049037,57.509 00,0006,0008,0990.2,+28.7,039,0059,1690049337,57.444 06,0006,0008,0990.0,+27.9,043,0068,1690049637,57.442 06,0006,0008,0990.1,+28.3,038,0077,1690049937,57.444 11,0005,0007,0990.0,+28.1,039,0095,1690050237,57.488 11,0006,0008,0990.0,+29.1,040,0062,1690050537,57.598 01,0007,0010,0990.3,+28.4,041,0087,1690050837,57.604 06,0005,0007,0990.0,+29.2,038,0084,1690051137,57.594 09,0007,0010,0989.9,+28.1,039,0077,1690051437,57.579 99,0006,0008,0990.2,+28.1,040,0095,1690051737,57.573 04,0005,0007,0989.7,+28.6,038,0082,1690052037,57.577 99,0007,0010,0990.1,+28.7,041,0081,1690052337,57.573 01,0006,0008,0989.8,+28.4,041,0066,1690052637,57.568 09,0006,0008,0989.9,+27.9,039,0084,1690052937,57.569 09,0005,0007,0989.8,+27.9,041,0102,1690053237,57.545 00,0004,0006,0989.9,+28.3,041,0072,1690053537,57.587 11,0006,0008,0989.8,+28.4,042,0070,1690053837,57.599 01,0006,0008,0989.6,+28.1,042,0087,1690054137,57.698 04,0005,0007,0989.5,+28.6,043,0067,1690054437,57.682 00,0005,0007,0989.9,+28.4,041,0081,1690054737,57.686 09,0006,0008,0989.7,+28.2,041,0094,1690055037,57.69 00,0007,0010,0989.7,+29.0,040,0080,1690055337,57.681 06,0006,0008,0990.0,+28.8,042,0070,1690055637,57.693 06,0006,0008,0989.7,+28.2,043,0079,1690055937,57.675 06,0008,0011,0989.8,+28.9,042,0089,1690056237,57.662 06,0005,0007,0990.0,+29.1,041,0091,1690056537,57.669 00,0006,0008,0989.9,+28.8,042,0072,1690056837,57.69 01,0006,0008,0989.7,+28.2,041,0065,1690057137,57.66 00,0006,0008,0989.7,+27.0,045,0089,1690057437,57.708 09,0006,0008,0990.0,+28.3,042,0067,1690057737,57.804 06,0007,0010,0990.0,+28.3,042,0092,1690058037,57.795 09,0008,0011,0990.0,+28.4,042,0084,1690058337,57.785 09,0005,0007,0989.6,+27.8,046,0090,1690058637,57.788 06,0006,0008,0989.9,+28.2,042,0088,1690058937,57.78 09,0006,0008,0989.8,+28.7,041,0087,1690059237,57.768 06,0006,0008,0989.6,+28.5,039,0074,1690059537,57.792 06,0006,0008,0989.6,+28.2,041,0065,1690059837,57.762 00,0007,0010,0989.6,+27.9,041,0078,1690060137,57.761 09,0007,0010,0989.5,+27.9,042,0081,1690060437,57.75 74,0006,0008,0989.4,+28.0,042,0074,1690060737,57.746 06,0006,0008,0989.6,+27.5,042,0085,1690061037,57.826 11,0005,0007,0989.6,+27.7,040,0075,1690061337,57.892 11,0006,0008,0989.5,+27.3,043,0076,1690061637,57.893 09,0006,0008,0989.3,+27.3,044,0087,1690061937,57.894 09,0006,0008,0989.2,+27.8,043,0088,1690062237,57.936 06,0005,0007,0989.1,+27.2,044,0080,1690062537,57.871 99,0007,0010,0989.2,+27.9,042,0075,1690062837,57.874 09,0007,0010,0989.1,+27.4,043,0068,1690063137,57.854 06,0005,0007,0989.0,+27.8,043,0078,1690063437,57.889 99,0006,0008,0989.0,+28.3,043,0088,1690063737,57.861 06,0006,0008,0989.0,+27.3,044,0075,1690064037,57.863 06,0007,0010,0988.8,+26.7,043,0063,1690064337,57.844 06,0010,0013,0989.0,+27.0,046,0076,1690064637,57.884 06,0006,0008,0989.0,+27.4,044,0087,1690064937,57.986 09,0006,0008,0989.1,+27.5,043,0082,1690065237,57.992 06,0008,0011,0989.1,+27.4,044,0096,1690065538,58.08 09,0006,0008,0988.9,+27.5,043,0083,1690065837,57.976 04,0006,0008,0989.3,+27.2,043,0091,1690066138,58.036 01,0006,0008,0989.1,+27.9,042,0079,1690066437,57.97 04,0007,0010,0989.2,+27.7,043,0078,1690066737,57.961 06,0007,0010,0989.3,+27.0,044,0077,1690067037,57.954 06,0006,0008,0989.5,+27.7,043,0069,1690067337,57.956 09,0005,0007,0989.2,+27.4,043,0098,1690067637,57.95 99,0007,0010,0989.1,+27.2,043,0084,1690067938,58.047 00,0008,0011,0989.0,+27.0,043,0080,1690068237,57.989 09,0006,0008,0989.3,+27.0,043,0085,1690068538,58.088 00,0006,0008,0989.5,+26.2,044,0074,1690068838,58.062 06,0007,0010,0989.3,+26.7,043,0096,1690069138,58.074 00,0007,0010,0989.2,+26.6,043,0064,1690069438,58.055 06,0006,0008,0989.1,+26.8,043,0093,1690069738,58.049 00,0006,0008,0989.5,+26.5,043,0098,1690070038,58.064 00,0005,0007,0989.3,+25.9,045,0096,1690070338,58.046 06,0007,0010,0989.4,+26.3,044,0075,1690070638,58.063 04,0006,0008,0989.5,+25.6,045,0076,1690070938,58.038 09,0006,0008,0989.5,+25.5,047,0089,1690071238,58.026 01,0008,0011,0989.5,+25.0,048,0074,1690071538,58.019 30,0007,0010,0989.8,+24.8,049,0069,1690071838,58.081 99,0006,0008,0989.7,+24.5,049,0076,1690072138,58.163 09,0005,0007,0990.0,+24.4,049,0069,1690072438,58.151 09,0006,0008,0989.9,+24.0,050,0077,1690072738,58.146 00,0008,0011,0989.4,+23.9,051,0071,1690073038,58.133 09,0007,0010,0989.6,+23.7,051,0071,1690073338,58.129 04,0009,0012,0989.5,+23.4,052,0079,1690073638,58.132 09,0006,0008,0989.9,+23.3,052,0077,1690073938,58.125 06,0007,0010,0989.9,+23.0,054,0061,1690074238,58.103 00,0011,0015,0989.8,+23.1,054,0077,1690074538,58.11 09,0007,0010,0989.7,+23.1,055,0084,1690074838,58.106 11,0009,0012,0990.2,+23.0,055,0071,1690075138,58.097 11,0008,0011,0989.8,+23.1,056,0080,1690075438,58.178 11,0008,0011,0990.0,+22.5,058,0084,1690075738,58.252 09,0009,0012,0990.0,+22.5,059,0077,1690076038,58.258 00,0009,0012,0990.1,+22.6,060,0072,1690076338,58.237 09,0009,0012,0990.2,+22.6,060,0081,1690076638,58.236 11,0007,0010,0990.5,+22.4,061,0077,1690076938,58.223 11,0010,0013,0990.5,+22.4,061,0080,1690077238,58.229 11,0007,0010,0990.3,+22.4,062,0079,1690077538,58.227 09,0008,0011,0990.1,+21.9,064,0092,1690077838,58.206 13,0008,0011,0990.5,+22.2,063,0080,1690078138,58.2 09,0009,0012,0990.4,+22.1,064,0075,1690078438,58.19 09,0007,0010,0990.5,+22.0,065,0097,1690078738,58.195 04,0011,0015,0990.1,+22.0,066,0084,1690079038,58.238 04,0009,0012,0990.4,+21.8,066,0075,1690079338,58.33 00,0009,0012,0990.4,+21.9,065,0088,1690079638,58.331 00,0010,0013,0990.6,+21.7,067,0080,1690079938,58.344 13,0009,0012,0990.2,+21.8,066,0074,1690080238,58.321 06,0009,0012,0990.3,+21.6,067,0095,1690080538,58.314 11,0007,0010,0990.4,+21.8,067,0072,1690080838,58.305 11,0007,0010,0990.6,+21.7,068,0086,1690081138,58.299 11,0010,0013,0990.4,+21.8,068,0089,1690081438,58.304 09,0007,0010,0990.3,+21.6,068,0104,1690081738,58.288 11,0009,0012,0990.5,+21.4,068,0068,1690082038,58.284 00,0011,0015,0990.4,+21.3,070,0081,1690082338,58.274 00,0010,0013,0990.3,+21.1,071,0086,1690082638,58.333 04,0009,0012,0990.5,+21.4,069,0072,1690082938,58.427 09,0011,0015,0990.2,+21.0,071,0091,1690083238,58.433 00,0010,0013,0990.6,+21.0,072,0077,1690083538,58.409 13,0009,0012,0990.5,+20.9,072,0079,1690083838,58.398 16,0008,0011,0990.7,+21.0,071,0071,1690084138,58.384 09,0009,0012,0990.4,+20.9,072,0100,1690084438,58.38 99,0009,0012,0990.6,+20.7,073,0092,1690084738,58.381 99,0008,0011,0990.8,+21.1,071,0077,1690085038,58.378 13,0008,0011,0990.5,+21.0,072,0076,1690085338,58.365 00,0011,0015,0990.7,+20.7,073,0069,1690085638,58.362 13,0009,0012,0990.7,+20.7,073,0074,1690085938,58.349 13,0011,0015,0990.6,+20.9,072,0067,1690086238,58.401 11,0010,0013,0990.6,+20.9,072,0085,1690086538,58.507 09,0010,0013,0990.7,+21.0,071,0077,1690086838,58.572 09,0009,0012,0990.6,+20.7,071,0081,1690087138,58.491 00,0010,0013,0990.7,+20.7,073,0097,1690087438,58.618 06,0009,0012,0990.9,+20.8,072,0078,1690087738,58.55 09,0011,0015,0990.7,+20.7,073,0069,1690088038,58.479 11,0010,0013,0990.7,+20.7,073,0086,1690088338,58.468 09,0010,0013,0991.0,+20.7,073,0090,1690088638,58.455 09,0011,0015,0990.7,+20.7,073,0087,1690088938,58.457 09,0010,0013,0990.8,+20.5,074,0079,1690089238,58.477 09,0011,0015,0990.9,+20.7,073,0087,1690089538,58.446 09,0011,0015,0991.0,+20.8,074,0078,1690089841,1.469 09,0008,0011,0991.0,+20.8,074,0075,1690090141,1.25 09,0009,0012,0990.9,+20.5,075,0075,1690090438,58.57 09,0011,0015,0990.8,+20.5,075,0083,1690090738,58.59 99,0013,0017,0990.7,+20.6,074,0095,1690091038,58.572 09,0010,0013,0990.6,+20.2,076,0074,1690091338,58.579 99,0011,0015,0990.6,+20.3,074,0085,1690091638,58.56 06,0011,0015,0990.9,+20.1,075,0083,1690091938,58.548 11,0010,0013,0990.7,+20.3,074,0083,1690092238,58.539 01,0010,0013,0990.7,+20.1,073,0090,1690092538,58.536 11,0010,0013,0990.6,+20.1,074,0102,1690092838,58.529 09,0012,0016,0990.8,+20.0,074,0079,1690093138,58.529 09,0012,0016,0990.7,+20.0,074,0086,1690093438,58.577 09,0011,0015,0990.6,+19.9,074,0088,1690093738,58.672 66,0012,0016,0990.8,+19.8,074,0077,1690094338,58.665 09,0010,0013,0991.1,+19.7,076,0096,1690094638,58.653 11,0012,0016,0991.1,+19.7,075,0081,1690094938,58.639 09,0017,0023,0990.9,+19.7,075,0087,1690095238,58.657 09,0010,0013,0990.8,+19.7,076,0089,1690095538,58.631 11,0012,0016,0990.6,+19.6,076,0083,1690095838,58.706 01,0011,0015,0990.6,+19.6,076,0084,1690096138,58.626 09,0011,0015,0990.9,+19.7,076,0067,1690096438,58.624 99,0010,0013,0991.1,+19.4,078,0090,1690096738,58.622 01,0010,0013,0991.0,+19.4,077,0090,1690097038,58.665 99,0011,0015,0991.2,+19.5,077,0075,1690097338,58.762 99,0011,0015,0991.2,+19.4,076,0083,1690097638,58.753 06,0016,0022,0990.8,+19.3,076,0082,1690097938,58.74 09,0012,0016,0990.9,+19.3,076,0095,1690098238,58.741 06,0010,0013,0990.7,+19.3,077,0089,1690098538,58.733 09,0009,0012,0991.1,+19.2,077,0078,1690098838,58.723 06,0009,0012,0990.9,+19.2,077,0074,1690099138,58.785 01,0015,0021,0990.9,+19.2,077,0074,1690099438,58.72 06,0016,0022,0990.9,+19.1,077,0085,1690099738,58.77 04,0009,0012,0991.0,+19.0,076,0080,1690100038,58.71 04,0009,0012,0991.1,+18.9,077,0087,1690100338,58.711 06,0011,0015,0991.0,+19.0,075,0074,1690100638,58.748 00,0010,0013,0991.1,+18.9,075,0094,1690100938,58.846 06,0011,0015,0991.0,+18.9,076,0079,1690101238,58.839 09,0011,0015,0991.2,+18.9,076,0070,1690101538,58.836 09,0009,0012,0991.1,+19.0,077,0089,1690101838,58.827 99,0010,0013,0991.6,+18.8,076,0072,1690102138,58.824 11,0010,0013,0991.5,+18.9,076,0106,1690102438,58.855 04,0009,0012,0991.4,+19.0,076,0073,1690102738,58.826 04,0010,0013,0991.2,+18.7,077,0101,1690103038,58.807 06,0011,0015,0991.4,+18.7,076,0080,1690103338,58.798 06,0008,0011,0991.4,+18.8,076,0075,1690103638,58.811 99,0010,0013,0991.4,+18.8,075,0087,1690103938,58.789 04,0008,0011,0991.5,+18.7,076,0065,1690104238,58.838 11,0011,0015,0991.5,+18.7,076,0087,1690104538,58.967 00,0011,0015,0991.5,+18.8,075,0079,1690104838,58.927 01,0009,0012,0991.6,+18.7,075,0077,1690105138,58.925 01,0010,0013,0991.8,+18.8,075,0082,1690105438,58.914 00,0009,0012,0991.8,+18.7,075,0077,1690105738,58.925 06,0011,0015,0991.9,+18.6,075,0076,1690106038,58.912 00,0010,0013,0991.7,+18.5,075,0073,1690106338,58.901 11,0010,0013,0991.7,+18.6,075,0077,1690106638,58.902 01,0009,0012,0991.9,+18.7,075,0082,1690106938,58.889 09,0009,0012,0992.0,+18.7,075,0083,1690107238,58.892 11,0009,0012,0991.6,+18.5,075,0092,1690107538,58.879 11,0008,0011,0991.9,+18.6,075,0080,1690107838,58.938 99,0011,0015,0991.9,+18.5,076,0072,1690108139,59.032 04,0011,0015,0991.7,+18.5,075,0093,1690108439,59.032 04,0011,0015,0991.7,+18.6,075,0070,1690108739,59.033 04,0010,0013,0991.9,+18.7,076,0068,1690109039,59.027 09,0014,0018,0991.7,+18.9,075,0077,1690109339,59.023 99,0010,0013,0991.7,+18.9,074,0068,1690109639,59.01 99,0011,0015,0992.1,+19.1,075,0065,1690109939,59.006 00,0009,0012,0991.9,+19.1,075,0083,1690110239,59.003 00,0008,0011,0992.1,+19.4,074,0075,1690110538,58.995 04,0008,0011,0992.2,+19.6,074,0100,1690110838,58.983 00,0008,0011,0992.1,+19.8,073,0069,1690111138,58.979 01,0009,0012,0992.1,+19.9,073,0084,1690111439,59.031 00,0009,0012,0992.4,+20.1,072,0092,1690111739,59.127 04,0009,0012,0992.4,+20.2,072,0082,1690112039,59.125 04,0009,0012,0992.4,+20.3,071,0074,1690112339,59.122 99,0007,0010,0992.5,+20.4,071,0084,1690112639,59.102 06,0008,0011,0992.4,+20.5,071,0078,1690112939,59.108 09,0007,0010,0992.4,+20.7,070,0080,1690113239,59.106 04,0008,0011,0992.5,+21.0,068,0075,1690113539,59.11 06,0009,0012,0992.7,+20.9,068,0071,1690113839,59.131 06,0009,0012,0992.4,+21.0,069,0077,1690114139,59.097 04,0008,0011,0992.8,+21.2,068,0075,1690114439,59.067 01,0010,0013,0993.0,+21.3,067,0083,1690114739,59.085 11,0009,0012,0992.6,+21.5,070,0081,1690115039,59.128 01,0009,0012,0993.1,+21.7,066,0091,1690115339,59.208 06,0010,0013,0992.8,+21.9,066,0098,1690115639,59.224 09,0008,0011,0992.7,+22.0,067,0095,1690115939,59.204 04,0008,0011,0993.0,+21.8,066,0070,1690116239,59.196 09,0007,0010,0992.8,+21.9,066,0090,1690116539,59.184 04,0007,0010,0993.0,+22.1,066,0081,1690116839,59.187 04,0008,0011,0993.0,+22.3,066,0076,1690117139,59.177 99,0008,0011,0993.0,+22.2,066,0078,1690117439,59.165 04,0008,0011,0993.2,+22.4,065,0084,1690117739,59.158 99,0010,0013,0992.9,+22.4,065,0072,1690118039,59.166 09,0010,0013,0993.0,+22.5,064,0081,1690118339,59.157 00,0007,0010,0993.0,+22.7,064,0087,1690118639,59.216 09,0007,0010,0993.2,+23.0,063,0076,1690118939,59.312 04,0007,0010,0993.0,+23.1,063,0088,1690119239,59.297 09,0008,0011,0992.8,+23.2,063,0086,1690119539,59.287 06,0009,0012,0993.1,+23.3,063,0071,1690119839,59.308 09,0007,0010,0993.0,+23.3,062,0072,1690120139,59.28 01,0008,0011,0993.1,+23.7,061,0094,1690120439,59.275 11,0007,0010,0992.8,+23.6,061,0090,1690120739,59.269 09,0007,0010,0992.9,+23.9,061,0071,1690121039,59.29 06,0009,0012,0993.0,+24.0,061,0098,1690121339,59.248 11,0008,0011,0993.2,+24.2,061,0080,1690121639,59.251 09,0007,0010,0993.0,+24.4,060,0076,1690121939,59.262 00,0007,0010,0993.1,+24.4,060,0093,1690122239,59.306 04,0008,0011,0992.8,+24.8,059,0094,1690122539,59.396 09,0007,0010,0993.0,+24.6,059,0078,1690122839,59.396 01,0008,0011,0993.2,+24.9,060,0058,1690123139,59.384 09,0009,0012,0993.3,+24.6,059,0093,1690123439,59.38 06,0007,0010,0993.1,+24.7,058,0087,1690123739,59.384 99,0009,0012,0992.9,+25.0,058,0069,1690124039,59.383 99,0008,0011,0993.1,+25.2,056,0095,1690124339,59.383 11,0007,0010,0993.3,+25.3,058,0082,1690124639,59.36 99,0009,0012,0993.1,+25.6,058,0085,1690124939,59.356 11,0010,0013,0993.3,+25.7,056,0071,1690125239,59.358 99,0007,0010,0993.1,+25.8,055,0079,1690125539,59.35 99,0007,0010,0993.4,+26.1,055,0084,1690125839,59.416 13,0007,0010,0993.2,+26.2,054,0073,1690126139,59.509 06,0007,0010,0993.3,+26.0,057,0065,1690126439,59.49 99,0007,0010,0993.4,+26.2,055,0079,1690126739,59.479 13,0007,0010,0993.2,+26.2,056,0093,1690127039,59.479 09,0008,0011,0993.1,+26.7,054,0079,1690127339,59.474 04,0008,0011,0993.2,+27.0,052,0090,1690127639,59.494 13,0010,0013,0993.2,+26.5,051,0086,1690127939,59.467 04,0007,0010,0993.0,+26.6,052,0091,1690128239,59.465 09,0008,0011,0993.0,+27.1,051,0099,1690128539,59.46 06,0007,0010,0993.4,+27.3,053,0089,1690128839,59.454 09,0010,0013,0993.3,+26.8,050,0084,1690129139,59.443 06,0006,0008,0993.3,+26.8,050,0097,1690129439,59.489 01,0007,0010,0993.1,+27.3,051,0083,1690129739,59.59 00,0007,0010,0992.7,+27.3,050,0081,1690130039,59.587 00,0005,0007,0993.0,+27.5,048,0077,1690130339,59.585 00,0006,0008,0993.0,+27.7,047,0087,1690130639,59.586 13,0008,0011,0992.9,+28.1,046,0083,1690130939,59.568 11,0009,0012,0992.8,+28.5,045,0072,1690131242,2.124 11,0007,0010,0992.5,+28.2,045,0059,1690131539,59.631 13,0005,0007,0992.8,+28.6,045,0081,1690131839,59.568 09,0005,0007,0992.9,+29.2,045,0094,1690132439,59.564 09,0006,0008,0992.9,+29.2,043,0076,1690132739,59.565 06,0005,0007,0993.0,+29.4,039,0072,1690133039,59.619 09,0006,0008,0993.1,+29.0,042,0075,1690133339,59.71 00,0006,0008,0993.2,+28.7,040,0090,1690133639,59.705 09,0007,0010,0992.7,+28.5,041,0088,1690133939,59.709 99,0008,0011,0992.7,+27.7,041,0071,1690134539,59.758 11,0006,0008,0992.8,+27.3,043,0095,1690134842,2.674 09,0006,0008,0993.0,+28.3,044,0088,1690135139,59.682 06,0007,0010,0993.0,+28.6,042,0065,1690135439,59.666 11,0006,0008,0992.6,+29.2,040,0074,1690135739,59.668 99,0009,0012,0992.7,+29.0,038,0062,1690136039,59.68 11,0006,0008,0992.6,+28.4,042,0071,1690136339,59.64 57,0006,0008,0992.8,+28.5,042,0076,1690136639,59.747 06,0008,0011,0992.9,+28.2,041,0093,1690136939,59.829 11,0004,0006,0992.8,+27.5,044,0090,1690137239,59.823 11,0007,0010,0992.6,+27.7,043,0091,1690137539,59.794 09,0006,0008,0992.5,+27.6,045,0080,1690137839,59.788 09,0009,0012,0992.7,+28.1,041,0073,1690138139,59.849 13,0009,0012,0992.7,+28.5,043,0080,1690138439,59.792 11,0006,0008,0992.5,+28.4,041,0078,1690138739,59.772 13,0006,0008,0992.4,+28.4,041,0085,1690139039,59.786 09,0008,0011,0992.3,+28.9,042,0086,1690139339,59.791 11,0008,0011,0992.6,+28.8,041,0080,1690139639,59.757 09,0007,0010,0992.6,+29.0,041,0075,1690139939,59.872 11,0007,0010,0992.7,+28.7,041,0088,1690140239,59.807 09,0007,0010,0992.3,+29.5,038,0093,1690140539,59.914 06,0009,0012,0992.7,+29.6,040,0077,1690140839,59.898 11,0006,0008,0992.7,+29.3,039,0082,1690141139,59.89 09,0006,0008,0992.3,+29.6,041,0076,1690141439,59.887 06,0007,0010,0992.3,+29.9,038,0080,1690141739,59.881 01,0006,0008,0991.9,+30.0,039,0082,1690142039,59.887 06,0011,0015,0992.0,+29.5,038,0093,1690142339,59.929 04,0005,0007,0992.2,+29.8,039,0095,1690142639,59.864 01,0007,0010,0992.1,+29.0,039,0071,1690142939,59.904 04,0006,0008,0992.2,+29.0,039,0083,1690143239,59.919 09,0007,0010,0991.9,+28.4,041,0080,1690143539,59.858 06,0007,0010,0992.2,+28.6,039,0075,1690143839,59.908 01,0005,0007,0992.0,+28.6,039,0081,1690144140,0.009 06,0007,0010,0992.1,+27.9,041,0077,1690144440,0.009 99,0007,0010,0992.2,+28.2,042,0083,1690144740,0.025 09,0005,0007,0992.1,+28.1,039,0084,1690145039,59.99 11,0009,0012,0992.3,+28.4,043,0070,1690145340,0.011 06,0008,0011,0992.3,+28.2,041,0091,1690145639,59.99 04,0007,0010,0992.3,+27.8,041,0078,1690145940,0.035 06,0012,0016,0992.5,+28.0,044,0066,1690146239,59.978 09,0010,0013,0992.3,+29.4,039,0078,1690146539,59.979 06,0006,0008,0992.2,+29.8,037,0092,1690146839,59.987 01,0007,0010,0992.2,+29.0,036,0086,1690147139,59.981 00,0008,0011,0992.1,+28.8,038,0081,1690147440,0.028 00,0006,0008,0992.0,+28.8,037,0083,1690147740,0.127 99,0007,0010,0992.2,+29.1,040,0077,1690148040,0.121 13,0007,0010,0991.9,+29.2,037,0104,1690148340,0.124 04,0007,0010,0992.1,+29.0,037,0092,1690148640,0.108 00,0008,0011,0992.4,+29.4,036,0072,1690148940,0.108 06,0005,0007,0992.0,+29.1,037,0095,1690149240,0.098 09,0006,0008,0991.9,+28.8,036,0080,1690149540,0.094 06,0011,0015,0992.0,+28.6,038,0076,1690149840,0.088 09,0007,0010,0992.2,+29.0,037,0076,1690150140,0.079 01,0007,0010,0992.0,+28.8,038,0093,1690150440,0.077 11,0007,0010,0992.1,+28.2,040,0097,1690150740,0.075 04,0006,0008,0992.1,+28.2,038,0086,1690151040,0.128 00,0005,0007,0992.2,+28.2,039,0080,1690151340,0.216 11,0006,0008,0992.2,+28.5,036,0086,1690151640,0.21 09,0007,0010,0992.6,+28.4,035,0082,1690151940,0.21 09,0006,0008,0992.4,+28.4,036,0079,1690152240,0.242 54,0006,0008,0992.4,+28.9,036,0086,1690152540,0.193 09,0006,0008,0992.3,+28.6,037,0082,1690152840,0.194 04,0007,0010,0992.4,+28.9,037,0063,1690153140,0.19 09,0005,0007,0992.6,+29.2,037,0082,1690153440,0.185 11,0007,0010,0992.4,+29.0,037,0091,1690153740,0.179 01,0006,0008,0992.5,+28.7,038,0085,1690154040,0.178 04,0006,0008,0992.5,+28.4,039,0071,1690154340,0.172 13,0006,0008,0992.4,+28.7,039,0081,1690154640,0.224 99,0006,0008,0992.9,+28.6,038,0078,1690154940,0.319 04,0005,0007,0992.9,+28.6,039,0078,1690155240,0.36 11,0006,0008,0992.8,+28.1,040,0073,1690155540,0.305 11,0005,0007,0993.1,+28.3,039,0089,1690155840,0.303 11,0005,0007,0993.1,+27.4,043,0084,1690156140,0.298 09,0007,0010,0992.8,+27.6,046,0075,1690156440,0.29 13,0007,0010,0992.9,+27.2,047,0070,1690156740,0.281 06,0005,0007,0992.9,+27.1,048,0086,1690157040,0.319 06,0007,0010,0993.2,+26.5,049,0080,1690157340,0.28 09,0008,0011,0993.0,+26.2,051,0083,1690157640,0.276 11,0006,0008,0993.0,+26.3,051,0070,1690157940,0.285 06,0006,0008,0993.2,+25.7,052,0091,1690158240,0.316 01,0006,0008,0993.3,+25.7,051,0084,1690158540,0.406 11,0007,0010,0993.0,+25.6,051,0085,1690158840,0.402 11,0007,0010,0993.5,+25.3,052,0088,1690159140,0.402 04,0008,0011,0993.2,+24.8,053,0067,1690159440,0.389 01,0007,0010,0993.2,+24.8,053,0067,1690159740,0.372 01,0006,0008,0993.4,+24.8,053,0089,1690160040,0.366 99,0008,0011,0993.3,+24.2,054,0078,1690160340,0.355 99,0007,0010,0993.3,+24.1,053,0086,1690160640,0.357 13,0007,0010,0993.5,+24.2,053,0095,1690160940,0.352 11,0008,0011,0993.6,+24.1,054,0077,1690161240,0.337 52,0007,0010,0993.4,+23.7,057,0091,1690161540,0.327 16,0009,0012,0993.5,+23.8,055,0064,1690161840,0.417 00,0008,0011,0993.5,+23.8,056,0084,1690162140,0.48 11,0009,0012,0993.4,+23.8,056,0086,1690162440,0.479 09,0008,0011,0993.8,+23.5,057,0069,1690162740,0.477 11,0019,0026,0993.9,+23.3,057,0088,1690163040,0.47 01,0011,0015,0993.7,+23.6,056,0084,1690163340,0.502 11,0010,0013,0994.1,+23.3,057,0087,1690163640,0.453 09,0007,0010,0993.9,+23.3,057,0082,1690163940,0.464 09,0008,0011,0994.0,+23.4,057,0066,1690164240,0.489 99,0012,0016,0994.1,+23.1,057,0085,1690164540,0.446 09,0009,0012,0994.1,+23.0,058,0079,1690164840,0.45 11,0009,0012,0993.8,+22.9,058,0065,1690165140,0.433 09,0008,0011,0994.0,+22.9,058,0087,1690165440,0.483 01,0009,0012,0993.9,+22.8,059,0109,1690165740,0.587 01,0008,0011,0994.0,+22.7,059,0071,1690166040,0.569 13,0007,0010,0994.0,+22.8,057,0079,1690166340,0.575 11,0010,0013,0993.9,+22.9,057,0074,1690166640,0.565 11,0013,0017,0994.0,+22.6,058,0089,1690166940,0.552 09,0008,0011,0994.0,+22.3,059,0071,1690167240,0.539 09,0008,0011,0993.9,+22.5,059,0080,1690167540,0.532 11,0008,0011,0994.0,+22.5,058,0074,1690167840,0.535 13,0011,0015,0994.1,+22.3,058,0087,1690168140,0.528 13,0012,0016,0994.2,+22.4,059,0084,1690168440,0.527 11,0013,0017,0993.9,+22.2,058,0088,1690168740,0.518 99,0011,0015,0994.0,+22.2,058,0079,1690169040,0.584 13,0008,0011,0994.0,+22.1,058,0081,1690169340,0.66 09,0009,0012,0993.8,+22.1,058,0099,1690169640,0.661 11,0007,0010,0994.2,+22.1,058,0101,1690169940,0.651 13,0007,0010,0994.2,+22.1,058,0083,1690170240,0.664 11,0011,0015,0994.2,+21.9,059,0101,1690170540,0.632 13,0011,0015,0994.2,+21.9,059,0080,1690170840,0.63 11,0010,0013,0994.0,+21.5,060,0083,1690171140,0.619 11,0011,0015,0994.0,+21.6,060,0092,1690171440,0.615 11,0010,0013,0994.2,+21.4,060,0073,1690171740,0.604 13,0010,0013,0994.0,+21.4,061,0081,1690172040,0.602 13,0009,0012,0994.2,+21.4,061,0077,1690172340,0.588 13,0010,0013,0993.8,+21.4,061,0075,1690172640,0.644 11,0010,0013,0994.2,+21.4,061,0086,1690172940,0.743 11,0009,0012,0994.3,+21.3,062,0068,1690173240,0.737 99,0009,0012,0994.4,+21.2,063,0091,1690173540,0.735 11,0009,0012,0994.4,+21.0,063,0066,1690173840,0.731 11,0013,0017,0994.3,+20.8,063,0104,1690174140,0.733 13,0009,0012,0994.4,+20.9,063,0082,1690174440,0.796 13,0010,0013,0994.4,+20.8,064,0087,1690174740,0.837 11,0010,0013,0994.7,+20.7,064,0083,1690175040,0.707 11,0012,0016,0994.6,+20.7,064,0074,1690175340,0.694 11,0012,0016,0994.3,+20.4,065,0066,1690175640,0.701 06,0010,0013,0994.4,+20.5,064,0096,1690175940,0.677 13,0010,0013,0994.5,+20.6,064,0079,1690176240,0.742 11,0009,0012,0994.6,+20.6,064,0078,1690176540,0.826 13,0009,0012,0994.6,+20.7,063,0088,1690176840,0.829 13,0009,0012,0994.4,+20.6,065,0076,1690177140,0.817 13,0010,0013,0994.6,+20.6,065,0085,1690177440,0.807 11,0009,0012,0994.4,+20.5,065,0075,1690177740,0.811 13,0009,0012,0994.6,+20.6,065,0083,1690178040,0.792 11,0011,0015,0994.5,+20.5,066,0077,1690178340,0.797 13,0010,0013,0994.3,+20.5,067,0069,1690178640,0.791 11,0011,0015,0994.6,+20.3,067,0087,1690178940,0.782 13,0011,0015,0994.5,+20.6,067,0098,1690179240,0.791 13,0009,0012,0994.3,+20.5,068,0071,1690179540,0.774 13,0010,0013,0994.2,+20.1,069,0089,1690179840,0.823 11,0010,0013,0994.4,+20.1,069,0090,1690180140,0.916 11,0009,0012,0994.3,+20.1,070,0076,1690180440,0.904 16,0009,0012,0994.2,+20.3,068,0078,1690180740,0.896 13,0009,0012,0994.5,+20.2,069,0079,1690181040,0.883 11,0009,0012,0994.3,+20.1,070,0079,1690181340,0.894 13,0010,0013,0994.0,+19.8,071,0073,1690181640,0.883 13,0008,0011,0994.1,+19.9,069,0075,1690181940,0.881 11,0011,0015,0993.9,+19.8,070,0077,1690182240,0.878 11,0010,0013,0994.0,+19.9,069,0075,1690182540,0.873 11,0015,0021,0994.1,+20.0,069,0089,1690182840,0.859 13,0011,0015,0994.2,+19.7,069,0093,1690183140,0.858 11,0009,0012,0994.1,+19.9,069,0072,1690183440,0.908 11,0010,0013,0994.3,+19.7,069,0072,1690183740,0.998 13,0012,0016,0994.1,+19.6,069,0087,1690184040,0.987 11,0012,0016,0994.0,+19.8,068,0074,1690184340,0.974 13,0012,0016,0994.1,+19.4,070,0073,1690184640,0.975 99,0010,0013,0994.0,+19.6,069,0099,1690184940,0.967 11,0011,0015,0994.0,+19.6,070,0069,1690185240,0.961 13,0010,0013,0993.9,+19.7,068,0084,1690185540,0.954 11,0015,0021,0994.2,+19.7,070,0085,1690185840,0.961 13,0013,0017,0994.0,+19.5,070,0090,1690186140,0.954 13,0011,0015,0994.3,+19.3,071,0075,1690186440,0.938 13,0011,0015,0994.7,+19.7,069,0076,1690186740,0.935 13,0014,0018,0994.4,+19.8,070,0075,1690187040,0.976 13,0012,0016,0994.5,+20.2,071,0098,1690187341,1.072 11,0010,0013,0994.6,+20.3,071,0080,1690187641,1.061 11,0010,0013,0994.5,+20.5,071,0088,1690187941,1.056 13,0011,0015,0994.9,+20.5,072,0089,1690188241,1.057 13,0011,0015,0994.6,+20.6,070,0074,1690188541,1.064 11,0008,0011,0994.3,+20.7,068,0088,1690188841,1.047 13,0007,0010,0994.6,+20.8,066,0084,1690189141,1.055 13,0006,0008,0994.3,+20.9,064,0057,1690189441,1.043 11,0007,0010,0994.3,+20.9,064,0076,1690189741,1.037 11,0006,0008,0994.5,+20.6,065,0078,1690190041,1.04 09,0007,0010,0994.5,+20.5,065,0081,1690190341,1.028 06,0008,0011,0994.5,+20.5,068,0102,1690190641,1.084 11,0008,0011,0994.2,+20.1,071,0078,1690190941,1.182 13,0009,0012,0993.8,+19.9,071,0086,1690191241,1.177 13,0008,0011,0994.1,+19.6,073,0101,1690191541,1.157 13,0007,0010,0994.3,+19.1,077,0077,1690191841,1.164 11,0007,0010,0994.1,+19.4,074,0088,1690192141,1.152 16,0007,0010,0994.3,+19.4,077,0080,1690192441,1.143 13,0008,0011,0993.9,+19.6,072,0081,1690192741,1.143 99,0010,0013,0993.9,+19.7,073,0071,1690193041,1.133 16,0008,0011,0994.0,+19.6,076,0089,1690193341,1.124 13,0007,0010,0993.9,+19.3,078,0093,1690193641,1.112 13,0008,0011,0993.8,+19.2,078,0092,1690193941,1.112 13,0008,0011,0994.1,+19.5,078,0076,1690194241,1.16 13,0008,0011,0994.1,+19.4,078,0075,1690194541,1.261 13,0008,0011,0994.1,+19.3,079,0092,1690194841,1.259 11,0009,0012,0993.9,+19.2,080,0083,1690195141,1.235 13,0007,0010,0994.2,+19.0,080,0078,1690195441,1.249 11,0008,0011,0994.3,+19.3,079,0079,1690195741,1.26 11,0007,0010,0994.2,+19.4,079,0089,1690196041,1.25 11,0008,0011,0994.4,+19.3,079,0075,1690196341,1.232 11,0008,0011,0994.5,+19.6,078,0087,1690196641,1.218 11,0008,0011,0994.5,+19.3,079,0083,1690196941,1.213 13,0009,0012,0994.5,+19.5,079,0084,1690197241,1.211 99,0009,0012,0994.7,+19.6,079,0088,1690197541,1.21 11,0008,0011,0994.5,+19.9,078,0092,1690197841,1.266 11,0008,0011,0994.4,+20.0,077,0071,1690198141,1.348 13,0007,0010,0994.7,+20.0,076,0083,1690198441,1.339 18,0009,0012,0995.1,+20.1,076,0102,1690198741,1.335 13,0008,0011,0994.9,+19.7,077,0097,1690199041,1.342 16,0008,0011,0994.9,+19.5,077,0101,1690199341,1.33 13,0005,0007,0995.0,+19.8,075,0086,1690199641,1.32 09,0010,0013,0995.1,+20.0,076,0081,1690199941,1.325 13,0009,0012,0995.1,+19.8,075,0089,1690200241,1.313 16,0007,0010,0995.2,+19.9,074,0080,1690200541,1.318 11,0008,0011,0994.8,+19.9,073,0080,1690200841,1.305 13,0006,0008,0994.9,+19.9,075,0092,1690201141,1.325 16,0008,0011,0994.9,+20.0,076,0088,1690201441,1.361 11,0007,0010,0995.2,+19.9,075,0082,1690201741,1.455 11,0007,0010,0995.3,+19.9,076,0078,1690202041,1.442 13,0007,0010,0995.2,+20.0,076,0080,1690202341,1.445 13,0006,0008,0995.4,+20.2,076,0087,1690202641,1.438 11,0007,0010,0995.4,+20.3,077,0075,1690202941,1.439 16,0007,0010,0995.4,+20.5,075,0078,1690203241,1.425 13,0006,0008,0995.0,+20.7,075,0088,1690203541,1.416 13,0011,0015,0995.6,+21.1,074,0072,1690203841,1.423 13,0008,0011,0995.1,+21.3,072,0083,1690204141,1.426 11,0006,0008,0995.3,+21.4,072,0099,1690204441,1.406 11,0008,0011,0995.2,+21.6,070,0095,1690204741,1.405 11,0006,0008,0995.2,+22.0,069,0086,1690205041,1.456 09,0006,0008,0995.1,+22.2,070,0079,1690205341,1.555 09,0008,0011,0995.3,+22.4,069,0082,1690205641,1.551 11,0004,0006,0995.0,+22.7,067,0078,1690205941,1.551 13,0006,0008,0995.1,+22.6,068,0070,1690206241,1.554 11,0005,0007,0995.3,+22.8,068,0074,1690206541,1.519 11,0012,0016,0995.3,+22.8,068,0095,1690206841,1.528 13,0005,0007,0995.3,+23.3,068,0093,1690207141,1.564 16,0006,0008,0995.0,+23.1,068,0079,1690207441,1.502 11,0006,0008,0995.2,+23.4,068,0089,1690207741,1.508 11,0006,0008,0995.2,+23.6,067,0082,1690208041,1.503 11,0007,0010,0995.0,+24.1,066,0067,1690208341,1.499 06,0011,0015,0995.4,+23.7,066,0070,1690208641,1.546 13,0007,0010,0995.2,+24.6,064,0080,1690208941,1.642 13,0006,0008,0995.2,+24.1,065,0077,1690209241,1.64 13,0007,0010,0995.2,+24.3,066,0067,1690209541,1.635 11,0005,0007,0995.2,+24.4,064,0086,1690209841,1.631 11,0007,0010,0995.4,+24.4,063,0082,1690210141,1.616 99,0008,0011,0995.2,+24.8,063,0078,1690210441,1.621 13,0005,0007,0995.0,+24.9,061,0077,1690210741,1.621 11,0005,0007,0994.8,+25.2,059,0071,1690211041,1.602 13,0005,0007,0995.1,+25.8,057,0067,1690211341,1.595 09,0005,0007,0995.2,+25.8,056,0069,1690211641,1.596 11,0006,0008,0995.2,+25.9,057,0089,1690211941,1.589 13,0004,0006,0995.0,+26.1,056,0101,1690212241,1.646 13,0005,0007,0995.0,+26.1,055,0098,1690212541,1.735 11,0005,0007,0995.1,+25.9,055,0085,1690212841,1.761 11,0006,0008,0995.2,+26.2,055,0074,1690213141,1.74 06,0006,0008,0995.2,+25.3,057,0092,1690213441,1.847 09,0006,0008,0995.4,+25.7,055,0063,1690213741,1.718 11,0004,0006,0995.5,+26.0,053,0078,1690214041,1.707 11,0005,0007,0995.2,+26.1,050,0078,1690214341,1.709 13,0004,0006,0995.2,+26.5,050,0078,1690214641,1.714 88,0004,0006,0995.2,+26.4,050,0087,1690214941,1.709 11,0004,0006,0995.2,+26.2,051,0072,1690215241,1.689 09,0004,0006,0995.2,+26.5,050,0080,1690215541,1.69 11,0003,0005,0995.2,+26.5,050,0073,1690215844,4.342 11,0005,0007,0995.2,+26.2,052,0076,1690216141,1.837 11,0005,0007,0995.2,+26.3,050,0079,1690216441,1.829 13,0004,0006,0995.1,+26.2,052,0067,1690216741,1.818 11,0004,0006,0995.1,+25.7,050,0091,1690217041,1.822 11,0006,0008,0995.0,+26.7,051,0069,1690217341,1.814 09,0004,0006,0995.0,+26.6,051,0070,1690217641,1.812 09,0004,0006,0995.2,+26.6,052,0100,1690217941,1.802 06,0005,0007,0995.1,+27.3,051,0092,1690218241,1.795 09,0007,0010,0994.8,+27.5,049,0074,1690218541,1.8 04,0004,0006,0994.7,+27.7,047,0059,1690218841,1.792 09,0005,0007,0994.8,+27.9,048,0079,1690219141,1.79 06,0004,0006,0995.1,+27.6,049,0069,1690219441,1.835 11,0004,0006,0994.7,+27.9,048,0071,1690219741,1.935 09,0003,0005,0994.7,+27.5,047,0068,1690220041,1.931 16,0005,0007,0994.8,+28.1,046,0081,1690220341,1.924 13,0004,0006,0995.2,+27.7,049,0088,1690220641,1.926 04,0005,0007,0994.9,+27.8,049,0084,1690220941,1.924 16,0004,0006,0994.4,+28.1,046,0101,1690221241,1.928 16,0004,0006,0994.7,+28.2,046,0087,1690221541,1.925 13,0004,0006,0994.5,+27.8,048,0072,1690221841,1.906 13,0004,0006,0994.9,+28.7,049,0088,1690222141,1.907 11,0005,0007,0994.6,+29.0,045,0058,1690222441,1.915 11,0004,0006,0994.5,+28.6,046,0071,1690222741,1.9 13,0003,0005,0994.5,+28.5,048,0076,1690223041,1.944 13,0005,0007,0994.4,+28.0,047,0087,1690223342,2.044 13,0004,0006,0994.3,+27.7,045,0068,1690223642,2.03 01,0004,0006,0994.6,+28.6,045,0074,1690223942,2.029 16,0004,0006,0994.3,+28.5,044,0089,1690224242,2.027 16,0004,0006,0994.5,+28.5,045,0071,1690224542,2.022 16,0005,0007,0994.2,+28.7,045,0071,1690224842,2.006 16,0005,0007,0994.2,+28.5,042,0063,1690225141,1.994 16,0005,0007,0994.3,+28.0,043,0080,1690225442,2.007 13,0004,0006,0994.5,+28.6,042,0069,1690225742,2.013 16,0005,0007,0994.4,+29.0,044,0083,1690226041,1.987 13,0003,0005,0994.5,+29.0,043,0082,1690226341,1.979 13,0006,0008,0994.1,+28.8,043,0094,1690226642,2.04 13,0004,0006,0994.2,+28.9,042,0076,1690226942,2.139 00,0004,0006,0993.9,+29.5,042,0079,1690227242,2.134 13,0004,0006,0994.2,+28.9,042,0078,1690227842,2.132 16,0005,0007,0994.2,+28.8,041,0096,1690228142,2.116 13,0007,0010,0994.1,+28.9,042,0069,1690228442,2.117 11,0005,0007,0993.9,+28.5,044,0077,1690228742,2.11 13,0005,0007,0994.2,+28.7,044,0077,1690229042,2.136 13,0005,0007,0993.7,+29.0,043,0079,1690229342,2.091 13,0006,0008,0993.9,+29.4,043,0073,1690229642,2.099 13,0005,0007,0993.7,+29.6,042,0072,1690229942,2.131 06,0006,0008,0993.8,+29.0,044,0095,1690230242,2.141 13,0005,0007,0993.8,+29.4,043,0078,1690230542,2.237 18,0006,0008,0993.9,+29.0,042,0078,1690230842,2.231 13,0006,0008,0994.2,+29.2,043,0081,1690231142,2.23 13,0005,0007,0994.3,+29.5,043,0074,1690231442,2.238 13,0006,0008,0994.1,+29.1,043,0078,1690231742,2.226 16,0008,0011,0994.1,+29.1,044,0073,1690232042,2.213 99,0006,0008,0993.9,+28.3,048,0086,1690232342,2.203 00,0007,0010,0994.2,+28.7,047,0075,1690232642,2.212 16,0005,0007,0993.9,+28.7,048,0085,1690232942,2.207 13,0006,0008,0994.3,+28.5,049,0086,1690233242,2.197 13,0008,0011,0994.1,+28.7,046,0082,1690233542,2.199 13,0005,0007,0994.3,+28.8,047,0091,1690233842,2.243 13,0007,0010,0994.0,+28.7,048,0082,1690234142,2.337 16,0005,0007,0994.4,+28.6,049,0092,1690234442,2.333 16,0005,0007,0994.4,+27.7,050,0074,1690234742,2.328 11,0005,0007,0994.5,+28.6,047,0078,1690235042,2.331 16,0004,0006,0994.5,+28.5,049,0092,1690235342,2.328 13,0005,0007,0994.3,+28.5,047,0072,1690235642,2.318 16,0006,0008,0994.0,+28.8,048,0083,1690235942,2.309 13,0005,0007,0994.1,+29.0,047,0069,1690236242,2.3 13,0008,0011,0994.2,+28.0,049,0082,1690236542,2.314 16,0006,0008,0994.1,+27.6,050,0084,1690236842,2.3 99,0006,0008,0994.3,+27.6,051,0072,1690237142,2.303 11,0005,0007,0994.7,+27.2,051,0076,1690237442,2.349 16,0005,0007,0994.6,+26.4,054,0080,1690237742,2.438 13,0007,0010,0994.5,+26.3,055,0074,1690238042,2.439 16,0004,0006,0994.6,+26.2,055,0085,1690238342,2.418 13,0007,0010,0994.9,+25.9,056,0085,1690238642,2.421 16,0005,0007,0995.0,+25.7,057,0072,1690238942,2.408 13,0005,0007,0994.8,+25.7,058,0078,1690239242,2.402 13,0005,0007,0995.3,+24.4,059,0081,1690239542,2.403 13,0004,0006,0995.8,+23.0,059,0080,1690239842,2.387 16,0003,0005,0995.6,+21.8,065,0063,1690240142,2.38 13,0005,0007,0995.9,+21.7,070,0088,1690240442,2.367 16,0004,0006,0995.5,+20.6,070,0061,1690240742,2.361 16,0004,0006,0995.5,+21.4,071,0090,1690241042,2.411 11,0005,0007,0995.5,+21.6,070,0080,1690241342,2.505 13,0003,0005,0995.3,+21.7,070,0083,1690241642,2.526 13,0004,0006,0995.4,+21.7,070,0080,1690241942,2.484 13,0007,0010,0995.0,+21.9,072,0074,1690242242,2.476 11,0004,0006,0995.2,+22.0,072,0085,1690242542,2.485 16,0004,0006,0994.6,+21.7,069,0076,1690242842,2.483 13,0005,0007,0994.9,+22.1,070,0080,1690243142,2.455 13,0005,0007,0994.7,+21.3,070,0085,1690243442,2.447 13,0005,0007,0994.8,+21.8,070,0092,1690243742,2.451 13,0004,0006,0995.0,+21.5,071,0083,1690244042,2.446 13,0004,0006,0994.7,+21.9,070,0087,1690244342,2.425 13,0005,0007,0995.0,+21.9,072,0089,1690244642,2.488 16,0005,0007,0994.8,+21.4,073,0096,1690244942,2.576 13,0005,0007,0995.1,+21.7,073,0088,1690245242,2.579 13,0004,0006,0995.1,+21.2,074,0083,1690245542,2.569 13,0006,0008,0995.0,+21.4,074,0093,1690245842,2.562 13,0004,0006,0995.1,+21.5,073,0090,1690246142,2.569 11,0004,0006,0995.1,+21.4,073,0086,1690246442,2.558 13,0004,0006,0995.1,+21.5,073,0078,1690246742,2.551 13,0005,0007,0995.1,+21.3,073,0094,1690247042,2.535 16,0005,0007,0995.3,+21.3,073,0075,1690247342,2.536 16,0005,0007,0995.4,+21.0,073,0079,1690247642,2.523 13,0005,0007,0995.0,+21.2,073,0089,1690247942,2.525 16,0004,0006,0995.2,+20.9,073,0085,1690248242,2.572 13,0004,0006,0994.9,+21.1,071,0079,1690248542,2.671 16,0003,0005,0995.0,+20.7,073,0091,1690248842,2.68 13,0005,0007,0995.3,+20.8,071,0073,1690249142,2.671 13,0004,0006,0995.2,+21.1,073,0102,1690249442,2.665 13,0005,0007,0995.2,+20.8,073,0096,1690249742,2.668 13,0008,0011,0995.1,+20.9,073,0080,1690250042,2.662 13,0007,0010,0995.3,+20.8,073,0075,1690250342,2.652 13,0008,0011,0995.1,+20.9,073,0087,1690250642,2.632 16,0009,0012,0995.2,+20.9,074,0071,1690250942,2.617 13,0007,0010,0995.5,+21.1,073,0080,1690251242,2.62 16,0006,0008,0995.2,+20.9,074,0108,1690251542,2.612 11,0006,0008,0995.4,+21.0,074,0090,1690251842,2.817 16,0005,0007,0995.5,+21.1,075,0082,1690252442,2.742 99,0006,0008,0995.7,+21.1,076,0084,1690252742,2.756 13,0007,0010,0995.4,+21.2,077,0102,1690253042,2.744 13,0008,0011,0995.8,+21.2,077,0072,1690253342,2.772 13,0012,0016,0995.8,+21.2,077,0095,1690253642,2.742 13,0009,0012,0995.7,+21.1,079,0099,1690253942,2.73 13,0011,0015,0995.6,+21.3,078,0083,1690254242,2.723 99,0007,0010,0995.5,+21.4,079,0074,1690254542,2.706 13,0009,0012,0995.8,+21.4,078,0072,1690254842,2.703 13,0012,0016,0995.6,+21.4,079,0081,1690255142,2.697 16,0010,0013,0995.5,+21.5,078,0078,1690255442,2.761 13,0009,0012,0995.6,+21.5,078,0078,1690255742,2.858 13,0010,0013,0995.5,+21.4,079,0087,1690256042,2.847 13,0009,0012,0995.6,+21.5,080,0100,1690256342,2.84 13,0010,0013,0995.5,+21.4,079,0089,1690256642,2.84 13,0010,0013,0995.7,+21.5,079,0082,1690256942,2.872 13,0009,0012,0995.6,+21.4,078,0072,1690257242,2.824 13,0012,0016,0995.4,+21.4,080,0091,1690257542,2.81 13,0010,0013,0995.3,+21.4,080,0087,1690257842,2.803 13,0010,0013,0995.4,+21.4,080,0071,1690258142,2.799 11,0011,0015,0995.4,+21.4,079,0090,1690258442,2.795 11,0010,0013,0995.3,+21.4,079,0093,1690258742,2.792 09,0009,0012,0995.4,+21.4,079,0076,1690259042,2.838 11,0010,0013,0995.4,+21.2,080,0085,1690259342,2.947 99,0012,0016,0995.6,+21.3,079,0078,1690259642,2.935 13,0010,0013,0995.5,+21.2,080,0074,1690259942,2.924 11,0011,0015,0995.5,+21.3,080,0079,1690260242,2.92 99,0010,0013,0995.7,+21.2,081,0073,1690260542,2.916 13,0010,0013,0995.4,+21.2,080,0087,1690260842,2.91 11,0010,0013,0995.5,+21.4,080,0074,1690261142,2.906 16,0011,0015,0995.5,+21.3,080,0075,1690261442,2.908 11,0009,0012,0995.5,+21.3,080,0089,1690261742,2.904 11,0013,0017,0995.8,+21.1,080,0071,1690262042,2.883 11,0011,0015,0995.8,+21.1,081,0075,1690262342,2.878 11,0011,0015,0995.8,+21.2,080,0071,1690262642,2.932 99,0011,0015,0995.9,+21.2,081,0088,1690262943,3.021 01,0010,0013,0995.6,+21.1,079,0106,1690263243,3.011 13,0012,0016,0995.7,+21.1,081,0075,1690263543,3.014 11,0014,0018,0996.0,+21.2,081,0087,1690263843,3.006 11,0014,0018,0996.1,+21.1,081,0094,1690264142,2.993 09,0013,0017,0995.9,+21.2,081,0075,1690264442,2.985 13,0013,0017,0995.9,+21.2,081,0095,1690264742,2.985 16,0014,0018,0996.0,+21.3,081,0067,1690265042,2.984 11,0012,0016,0996.0,+21.3,081,0079,1690265342,2.978 13,0013,0017,0996.1,+21.3,082,0094,1690265642,2.97 13,0010,0013,0996.0,+21.2,082,0085,1690265942,2.975 13,0012,0016,0996.0,+21.2,082,0092,1690266243,3.022 11,0014,0018,0996.1,+21.3,082,0085,1690266543,3.116 13,0016,0022,0996.1,+21.3,082,0080,1690266843,3.106 00,0014,0018,0996.0,+21.3,080,0089,1690267143,3.131 11,0010,0013,0996.1,+21.3,079,0092,1690267443,3.097 11,0010,0013,0995.8,+21.1,079,0077,1690267743,3.088 11,0009,0012,0995.7,+21.1,078,0083,1690268043,3.09 13,0007,0010,0995.9,+20.9,078,0075,1690268343,3.076 13,0008,0011,0995.8,+20.9,077,0103,1690268643,3.071 11,0009,0012,0995.8,+20.9,077,0087,1690268943,3.063 00,0010,0013,0995.5,+20.7,078,0084,1690269243,3.067 11,0008,0011,0995.4,+20.7,077,0081,1690269543,3.055 13,0008,0011,0995.6,+20.8,077,0092,1690269843,3.105 13,0008,0011,0995.3,+20.6,077,0072,1690270143,3.194 13,0012,0016,0995.4,+20.5,077,0072,1690270443,3.192 11,0009,0012,0995.5,+20.6,076,0063,1690270743,3.199 13,0010,0013,0995.3,+20.6,077,0089,1690271043,3.205 11,0008,0011,0995.3,+20.6,077,0074,1690271343,3.185 99,0009,0012,0995.4,+20.6,078,0077,1690271643,3.18 13,0010,0013,0995.3,+20.4,078,0079,1690271943,3.167 11,0013,0017,0995.2,+20.5,077,0079,1690272243,3.167 13,0010,0013,0995.1,+20.5,077,0084,1690272543,3.16 13,0011,0015,0995.1,+20.5,078,0088,1690272843,3.166 11,0010,0013,0995.3,+20.3,078,0084,1690273143,3.15 13,0012,0016,0995.2,+20.4,077,0072,1690273443,3.2 13,0010,0013,0995.1,+20.4,076,0079,1690273743,3.292 13,0009,0012,0995.5,+20.3,076,0076,1690274043,3.288 11,0009,0012,0995.4,+20.3,077,0062,1690274343,3.282 11,0012,0016,0995.3,+20.1,076,0088,1690274643,3.276 13,0013,0017,0995.0,+20.1,076,0075,1690274943,3.268 11,0010,0013,0995.2,+20.2,076,0092,1690275243,3.266 13,0010,0013,0995.2,+20.1,076,0087,1690275543,3.27 11,0012,0016,0995.3,+20.1,076,0078,1690275843,3.241 13,0012,0016,0995.4,+20.2,077,0088,1690276143,3.251 11,0011,0015,0995.3,+20.1,077,0085,1690276443,3.239 13,0010,0013,0995.4,+20.1,077,0083,1690276743,3.24 11,0010,0013,0995.3,+20.1,077,0070,1690277043,3.274 11,0009,0012,0995.3,+20.1,077,0079,1690277343,3.384 11,0009,0012,0995.6,+20.0,076,0083,1690277643,3.357 13,0009,0012,0995.6,+20.0,076,0072,1690277943,3.353 99,0011,0015,0995.4,+20.0,077,0082,1690278243,3.366 00,0009,0012,0995.6,+20.0,077,0076,1690278543,3.352 09,0007,0010,0995.7,+19.9,077,0075,1690278843,3.35 11,0008,0011,0995.6,+20.0,077,0078,1690279143,3.342 13,0009,0012,0995.7,+19.9,077,0080,1690279443,3.345 11,0015,0021,0995.6,+19.8,077,0097,1690279743,3.341 13,0009,0012,0996.0,+19.9,077,0088,1690280043,3.328 11,0009,0012,0995.9,+20.0,077,0071,1690280343,3.327 09,0011,0015,0996.2,+19.9,077,0083,1690280643,3.386 09,0008,0011,0996.1,+19.8,077,0074,1690280943,3.469 99,0010,0013,0996.2,+19.9,077,0077,1690281243,3.464 04,0009,0012,0996.1,+20.0,077,0075,1690281543,3.455 11,0009,0012,0996.0,+20.0,077,0086,1690281843,3.443 11,0009,0012,0996.2,+20.0,077,0102,1690282143,3.444 13,0010,0013,0995.9,+20.1,077,0087,1690282443,3.429 11,0015,0021,0996.2,+20.2,077,0081,1690282743,3.453 13,0010,0013,0995.9,+20.3,076,0088,1690283043,3.423 11,0011,0015,0996.2,+20.7,075,0082,1690283343,3.422 99,0010,0013,0996.0,+20.7,075,0085,1690283643,3.419 11,0011,0015,0996.1,+20.8,075,0088,1690283943,3.406 09,0012,0016,0995.8,+20.9,074,0082,1690284243,3.465 11,0008,0011,0996.0,+20.9,073,0078,1690284543,3.559 11,0010,0013,0996.3,+21.0,073,0064,1690284843,3.548 11,0009,0012,0996.2,+21.0,073,0085,1690285143,3.543 11,0010,0013,0996.3,+21.0,073,0070,1690285443,3.572 11,0010,0013,0996.1,+21.0,073,0075,1690285743,3.534 13,0010,0013,0996.4,+21.1,071,0086,1690286043,3.528 11,0010,0013,0996.1,+21.3,072,0105,1690286343,3.528 13,0009,0012,0996.3,+21.4,071,0078,1690286643,3.525 16,0009,0012,0996.5,+21.2,072,0084,1690286943,3.521 11,0011,0015,0996.3,+21.3,072,0085,1690287243,3.518 13,0009,0012,0996.6,+21.5,071,0088,1690287543,3.509 99,0008,0011,0996.5,+21.7,072,0082,1690287843,3.551 13,0011,0015,0996.6,+21.9,070,0094,1690288143,3.651 13,0008,0011,0996.3,+22.1,070,0081,1690288443,3.646 11,0009,0012,0996.6,+22.2,070,0083,1690288743,3.64 01,0009,0012,0996.7,+22.3,069,0082,1690289043,3.639 00,0011,0015,0996.6,+22.2,071,0089,1690289343,3.635 09,0008,0011,0996.7,+22.5,069,0088,1690289643,3.621 13,0010,0013,0996.7,+22.5,069,0077,1690289943,3.618 13,0012,0016,0996.8,+22.7,069,0072,1690290243,3.623 13,0013,0017,0996.6,+22.7,070,0080,1690290543,3.61 06,0008,0011,0996.6,+22.7,070,0078,1690290843,3.604 09,0011,0015,0996.5,+23.0,068,0071,1690291143,3.652 11,0010,0013,0996.7,+23.0,069,0068,1690291443,3.653 11,0010,0013,0996.8,+23.1,067,0094,1690291743,3.744 13,0008,0011,0996.7,+23.3,067,0092,1690292043,3.735 11,0007,0010,0996.4,+23.4,067,0065,1690292343,3.735 13,0008,0011,0996.6,+23.5,068,0065,1690292643,3.729 13,0008,0011,0996.6,+23.8,066,0082,1690292943,3.72 13,0008,0011,0996.6,+24.1,066,0095,1690293243,3.713 13,0007,0010,0996.9,+24.1,064,0090,1690293543,3.709 09,0012,0016,0996.5,+24.2,064,0090,1690293843,3.704 11,0008,0011,0996.9,+24.0,065,0084,1690294143,3.696 13,0006,0008,0996.8,+23.9,065,0091,1690294443,3.693 11,0008,0011,0997.1,+23.7,066,0080,1690294743,3.681 99,0008,0011,0997.1,+24.0,067,0082,1690295043,3.736 11,0008,0011,0996.9,+24.2,064,0080,1690295343,3.827 13,0010,0013,0996.8,+23.9,065,0082,1690295643,3.829 16,0009,0012,0996.8,+24.1,064,0085,1690295943,3.83 16,0011,0015,0996.7,+24.3,065,0063,1690296243,3.823 16,0011,0015,0996.9,+24.2,064,0076,1690296543,3.814 13,0008,0011,0996.7,+24.2,064,0079,1690296843,3.815 13,0009,0012,0996.6,+24.2,065,0086,1690297143,3.802 16,0009,0012,0997.1,+24.0,066,0082,1690297443,3.798 13,0026,0036,0997.0,+22.9,077,0087,1690297743,3.788 18,0012,0016,0997.1,+22.0,078,0080,1690298043,3.778 16,0012,0016,0997.0,+22.1,080,0092,1690298343,3.783 13,0012,0016,0997.2,+21.9,080,0092,1690298643,3.829 16,0015,0021,0997.1,+22.0,081,0098,1690298943,3.928 13,0012,0016,0997.1,+21.9,079,0108,1690299243,3.907 11,0011,0015,0997.1,+21.8,081,0091,1690299543,3.901 13,0011,0015,0996.9,+22.0,079,0090,1690299843,3.92 13,0009,0012,0996.9,+22.0,078,0075,1690300143,3.897 13,0010,0013,0997.0,+22.7,080,0086,1690300443,3.91 99,0011,0015,0997.0,+23.3,079,0094,1690300743,3.881 13,0011,0015,0996.7,+23.8,076,0104,1690301043,3.88 99,0009,0012,0997.0,+24.3,073,0089,1690301343,3.869 16,0009,0012,0997.0,+24.7,075,0099,1690301643,3.877 13,0010,0013,0996.8,+25.1,072,0104,1690301943,3.875 13,0009,0012,0997.2,+25.0,071,0073,1690302243,3.923 11,0008,0011,0996.9,+25.7,069,0100,1690302544,4.017 99,0008,0011,0996.6,+25.4,066,0070,1690302844,4.017 04,0010,0013,0996.9,+25.3,066,0094,1690303144,4.004 13,0009,0012,0996.7,+24.5,067,0066,1690303444,4.005 16,0008,0011,0996.8,+24.3,066,0078,1690303743,3.993 16,0010,0013,0997.3,+24.1,069,0077,1690304043,3.981 13,0009,0012,0997.1,+24.0,070,0097,1690304343,3.987 16,0008,0011,0996.9,+23.9,070,0078,1690304643,3.987 16,0009,0012,0996.8,+23.9,070,0080,1690304943,3.99 11,0008,0011,0996.6,+23.5,068,0090,1690305243,3.973 18,0010,0013,0997.1,+23.7,070,0070,1690305543,3.955 84,0011,0015,0997.2,+23.8,070,0084,1690305844,4.007 16,0007,0010,0997.1,+23.9,066,0074,1690306144,4.122 13,0011,0015,0996.9,+23.8,069,0069,1690306444,4.116 11,0009,0012,0996.6,+23.8,069,0077,1690306744,4.104 16,0009,0012,0996.8,+23.9,068,0085,1690307044,4.113 16,0007,0010,0996.7,+24.1,068,0084,1690307344,4.09 16,0009,0012,0996.5,+24.2,067,0082,1690307644,4.107 16,0009,0012,0996.9,+23.9,068,0066,1690307944,4.081 16,0009,0012,0996.4,+23.7,069,0070,1690308244,4.08 16,0006,0008,0996.2,+23.9,068,0088,1690308544,4.06 11,0010,0013,0996.4,+24.1,070,0082,1690308844,4.064 13,0009,0012,0996.1,+23.9,065,0079,1690309144,4.067 11,0008,0011,0996.4,+23.8,063,0078,1690309444,4.121 16,0009,0012,0996.5,+24.2,064,0085,1690309744,4.208 13,0008,0011,0996.2,+24.0,064,0082,1690310044,4.201 06,0009,0012,0996.1,+24.3,060,0075,1690310344,4.198 16,0009,0012,0996.4,+24.1,064,0068,1690310644,4.198 13,0008,0011,0996.3,+24.4,061,0077,1690310944,4.189 11,0009,0012,0996.6,+24.2,063,0098,1690311244,4.196 00,0007,0010,0996.4,+24.8,062,0077,1690311544,4.174 13,0013,0017,0996.4,+24.8,062,0090,1690311844,4.166 13,0009,0012,0996.1,+24.7,063,0101,1690312144,4.155 13,0009,0012,0996.1,+25.1,062,0096,1690312444,4.149 11,0009,0012,0996.2,+24.8,058,0078,1690312744,4.147 09,0009,0012,0996.0,+25.0,054,0058,1690313044,4.204 99,0009,0012,0996.3,+25.2,057,0054,1690313344,4.284 13,0008,0011,0996.1,+25.2,059,0067,1690313644,4.299 13,0007,0010,0996.1,+25.4,055,0076,1690313944,4.318 13,0007,0010,0995.7,+25.3,056,0080,1690314244,4.279 13,0008,0011,0995.9,+25.4,054,0079,1690314544,4.268 13,0007,0010,0995.6,+25.4,055,0070,1690314844,4.271 04,0009,0012,0995.4,+25.5,055,0086,1690315144,4.297 13,0009,0012,0995.5,+25.5,056,0079,1690315444,4.273 06,0009,0012,0995.6,+25.6,055,0086,1690315744,4.255 13,0008,0011,0995.5,+25.8,056,0093,1690316044,4.259 16,0009,0012,0995.5,+26.6,056,0090,1690316344,4.252 13,0008,0011,0995.3,+26.5,056,0077,1690316644,4.302 13,0012,0016,0995.4,+26.8,057,0078,1690316944,4.393 13,0009,0012,0995.5,+26.7,056,0096,1690317244,4.396 09,0008,0011,0995.2,+27.2,054,0093,1690317544,4.442 13,0008,0011,0995.3,+27.5,054,0069,1690317844,4.383 16,0009,0012,0995.2,+27.1,053,0097,1690318144,4.386 13,0008,0011,0995.1,+27.2,052,0085,1690318444,4.38 11,0009,0012,0995.2,+28.0,052,0069,1690318744,4.383 13,0008,0011,0995.2,+27.8,050,0063,1690319044,4.364 11,0009,0012,0995.3,+27.4,053,0081,1690319374,34.083 09,0007,0010,0995.2,+27.8,051,0086,1690319644,4.363 13,0011,0015,0995.5,+27.9,051,0078,1690319944,4.358 13,0008,0011,0995.2,+27.7,050,0101,1690320244,4.418 11,0010,0013,0995.4,+28.3,050,0082,1690320544,4.506 13,0008,0011,0995.1,+28.1,049,0090,1690320844,4.507 09,0008,0011,0995.5,+27.9,051,0067,1690321144,4.494 11,0007,0010,0995.2,+27.3,053,0078,1690321444,4.483 11,0008,0011,0995.5,+27.9,051,0077,1690321744,4.474 11,0008,0011,0995.2,+28.1,051,0090,1690322044,4.478 13,0011,0015,0995.4,+27.9,048,0095,1690322344,4.471 13,0009,0012,0995.2,+27.6,049,0069,1690322644,4.462 13,0010,0013,0995.3,+27.7,049,0089,1690322944,4.494 06,0009,0012,0995.2,+27.4,050,0075,1690323244,4.475 06,0008,0011,0995.2,+27.6,051,0089,1690323544,4.448 11,0010,0013,0995.2,+27.6,050,0081,1690323844,4.509 11,0011,0015,0995.1,+27.6,051,0082,1690324144,4.606 13,0008,0011,0995.2,+27.2,053,0062,1690324444,4.588 06,0010,0013,0995.1,+27.6,053,0085,1690324744,4.601 11,0011,0015,0995.7,+27.2,051,0081,1690325044,4.585 13,0011,0015,0995.6,+27.2,053,0069,1690325344,4.571 13,0012,0016,0995.5,+27.0,053,0060,1690325644,4.571 13,0010,0013,0995.7,+27.2,054,0090,1690325944,4.566 13,0011,0015,0995.6,+27.2,054,0071,1690326244,4.578 13,0013,0017,0995.3,+27.0,053,0078,1690326544,4.581 13,0011,0015,0995.5,+26.9,055,0078,1690326844,4.604 09,0012,0016,0995.2,+27.0,055,0080,1690327144,4.552 11,0010,0013,0995.3,+27.0,054,0073,1690327444,4.6 11,0009,0012,0995.3,+26.7,056,0089,1690327744,4.697 13,0010,0013,0995.6,+26.8,055,0080,1690328044,4.684 11,0011,0015,0995.5,+26.0,057,0088,1690328344,4.681 09,0011,0015,0995.6,+26.0,058,0077,1690328644,4.673 11,0014,0018,0995.6,+26.0,059,0082,1690328944,4.688 11,0013,0017,0995.4,+26.0,060,0083,1690329244,4.665 99,0011,0015,0995.5,+25.7,062,0090,1690329544,4.664 13,0011,0015,0995.5,+25.5,063,0100,1690329844,4.661 11,0011,0015,0995.1,+25.0,065,0084,1690330144,4.659 01,0011,0015,0995.5,+25.3,063,0073,1690330444,4.654 11,0012,0016,0995.4,+24.8,066,0077,1690330744,4.656 11,0011,0015,0995.3,+24.6,067,0093,1690331044,4.705 13,0012,0016,0995.7,+24.6,067,0069,1690331344,4.779 09,0011,0015,0995.5,+24.3,069,0089,1690331644,4.764 09,0011,0015,0995.7,+24.1,069,0082,1690331944,4.765 11,0014,0018,0995.6,+24.0,069,0074,1690332244,4.768 13,0011,0015,0995.5,+23.8,069,0076,1690332544,4.754 11,0014,0018,0995.3,+23.9,069,0079,1690332844,4.754 13,0012,0016,0995.3,+23.4,071,0086,1690333144,4.749 11,0010,0013,0995.3,+23.6,069,0086,1690333444,4.742 13,0011,0015,0995.3,+23.5,069,0078,1690333744,4.735 11,0012,0016,0995.3,+23.4,069,0072,1690334044,4.719 13,0015,0021,0995.4,+23.2,070,0078,1690334344,4.716 11,0013,0017,0995.5,+23.3,070,0081,1690334644,4.778 13,0011,0015,0995.5,+23.2,070,0072,1690334944,4.856 04,0011,0015,0995.3,+22.9,071,0084,1690335244,4.86 11,0010,0013,0995.6,+23.0,070,0091,1690335544,4.855 11,0015,0021,0995.5,+22.8,071,0099,1690335844,4.841 09,0012,0016,0995.6,+22.9,071,0077,1690336144,4.831 13,0011,0015,0995.7,+22.6,072,0085,1690336444,4.834 13,0011,0015,0995.8,+22.6,072,0086,1690336744,4.817 11,0012,0016,0995.6,+22.5,072,0088,1690337044,4.815 11,0012,0016,0995.8,+22.4,073,0077,1690337344,4.812 11,0013,0017,0995.8,+22.3,073,0074,1690337644,4.805 16,0012,0016,0995.7,+22.6,073,0080,1690337944,4.801 13,0015,0021,0996.0,+22.5,073,0095,1690338244,4.852 11,0010,0013,0995.8,+22.3,074,0091,1690338544,4.951 13,0014,0018,0995.9,+22.3,074,0076,1690338844,4.937 13,0012,0016,0996.0,+22.4,074,0084,1690339144,4.938 13,0013,0017,0995.9,+22.3,075,0070,1690339444,4.925 99,0015,0021,0995.7,+22.3,075,0074,1690339744,4.921 11,0014,0018,0995.5,+22.5,073,0075,1690340044,4.905 00,0020,0027,0995.8,+22.3,075,0087,1690340344,4.907 11,0014,0018,0995.8,+22.3,075,0067,1690340644,4.905 30,0014,0018,0995.5,+22.4,075,0092,1690340944,4.917 99,0015,0021,0995.8,+22.3,075,0081,1690341244,4.904 13,0013,0017,0995.7,+22.4,075,0094,1690341544,4.913 09,0013,0017,0995.9,+22.4,075,0091,1690341844,4.947 11,0014,0018,0995.8,+22.4,075,0087,1690342145,5.055 13,0014,0018,0995.8,+22.3,075,0073,1690342445,5.04 11,0012,0016,0995.9,+22.4,075,0081,1690342745,5.016 09,0012,0016,0996.4,+22.2,076,0101,1690343045,5.007 13,0015,0021,0996.4,+22.2,076,0069,1690343345,5.006 11,0012,0016,0996.2,+22.1,076,0083,1690343644,4.996 13,0013,0017,0996.1,+22.1,076,0082,1690343944,4.989 11,0014,0018,0996.2,+22.0,077,0084,1690344244,4.997 13,0014,0018,0996.1,+22.0,077,0075,1690344544,4.978 11,0017,0023,0996.1,+22.1,076,0091,1690344844,4.968 13,0014,0018,0996.0,+22.1,076,0067,1690345144,4.971 16,0012,0016,0995.9,+22.0,076,0087,1690345445,5.02 11,0016,0022,0995.9,+21.9,077,0071,1690345745,5.119 13,0014,0018,0996.3,+21.8,077,0085,1690346045,5.106 06,0017,0023,0996.3,+21.8,077,0076,1690346345,5.105 13,0015,0021,0996.3,+21.8,077,0091,1690346645,5.107 13,0014,0018,0996.0,+21.7,078,0074,1690346947,7.646 11,0019,0026,0996.1,+21.7,078,0084,1690347245,5.076 11,0014,0018,0996.0,+21.7,078,0087,1690347545,5.071 16,0014,0018,0996.1,+21.7,078,0089,1690347845,5.07 13,0014,0018,0996.1,+21.7,078,0074,1690348145,5.098 13,0017,0023,0995.9,+21.6,080,0084,1690348445,5.058 11,0016,0022,0995.9,+21.7,079,0061,1690348745,5.059 11,0017,0023,0995.9,+21.6,079,0069,1690349045,5.163 09,0016,0022,0995.8,+21.6,079,0086,1690349345,5.193 11,0016,0022,0995.9,+21.7,079,0081,1690349645,5.201 11,0017,0023,0995.8,+21.5,079,0085,1690349945,5.191 01,0016,0022,0995.7,+21.5,079,0083,1690350245,5.204 00,0016,0022,0995.7,+21.5,079,0083,1690350545,5.178 06,0017,0023,0995.8,+21.5,079,0086,1690350845,5.174 09,0015,0021,0995.6,+21.5,079,0070,1690351148,8.034 11,0018,0024,0995.6,+21.5,080,0086,1690351445,5.158 09,0014,0018,0995.6,+21.4,079,0081,1690351745,5.161 11,0016,0022,0995.7,+21.5,079,0080,1690352045,5.142 00,0014,0018,0995.3,+21.4,079,0059,1690352345,5.145 11,0014,0018,0995.4,+21.4,080,0067,1690352645,5.204 06,0017,0023,0995.4,+21.4,080,0087,1690352945,5.322 11,0019,0026,0995.3,+21.3,080,0077,1690353245,5.287 99,0013,0017,0995.5,+21.4,080,0088,1690353545,5.279 11,0014,0018,0995.3,+21.4,080,0066,1690353845,5.276 09,0016,0022,0995.4,+21.4,079,0069,1690354145,5.264 09,0014,0018,0995.4,+21.5,079,0080,1690354445,5.315 99,0015,0021,0995.5,+21.4,079,0068,1690354745,5.249 00,0018,0024,0995.2,+21.3,079,0079,1690355045,5.253 11,0014,0018,0995.1,+21.2,079,0077,1690355345,5.243 11,0016,0022,0995.0,+21.2,080,0079,1690355645,5.245 09,0016,0022,0994.9,+21.2,080,0067,1690355945,5.248 06,0015,0021,0994.9,+21.1,078,0078,1690356245,5.285 04,0016,0022,0995.0,+21.0,081,0074,1690356545,5.387 99,0018,0024,0995.2,+21.0,080,0071,1690356845,5.384 99,0022,0029,0995.1,+20.9,081,0086,1690357145,5.384 11,0016,0022,0995.3,+20.9,080,0073,1690357445,5.353 11,0015,0021,0994.9,+20.8,081,0080,1690357745,5.362 09,0016,0022,0995.2,+20.9,080,0089,1690358045,5.346 13,0013,0017,0995.1,+20.8,080,0068,1690358345,5.343 09,0013,0017,0994.9,+20.8,080,0077,1690358645,5.346 09,0015,0021,0995.1,+20.7,080,0078,1690358945,5.377 09,0015,0021,0994.9,+20.8,080,0078,1690359245,5.32 11,0014,0018,0994.8,+20.7,079,0067,1690359545,5.351 11,0017,0023,0994.9,+20.8,080,0081,1690359845,5.375 09,0013,0017,0995.1,+20.7,080,0095,1690360145,5.471 11,0016,0022,0995.4,+20.6,080,0073,1690360445,5.457 11,0015,0021,0995.3,+20.6,080,0091,1690360745,5.481 11,0016,0022,0995.1,+20.6,080,0081,1690361045,5.448 06,0015,0021,0995.3,+20.6,078,0088,1690361345,5.445 09,0014,0018,0995.1,+20.7,079,0090,1690361645,5.435 11,0015,0021,0994.8,+20.7,078,0079,1690361945,5.448 11,0017,0023,0995.2,+20.5,079,0087,1690362245,5.414 11,0015,0021,0995.3,+20.6,079,0079,1690362545,5.411 11,0015,0021,0995.5,+20.6,078,0084,1690362845,5.414 11,0016,0022,0995.2,+20.6,079,0084,1690363145,5.415 99,0015,0021,0995.2,+20.6,078,0080,1690363445,5.475 11,0014,0018,0995.4,+20.6,078,0071,1690363745,5.558 04,0015,0021,0995.5,+20.5,078,0076,1690364045,5.556 11,0012,0016,0995.6,+20.5,078,0076,1690364345,5.539 11,0015,0021,0995.5,+20.6,078,0074,1690364645,5.538 11,0014,0018,0995.6,+20.6,078,0075,1690364945,5.542 11,0013,0017,0995.5,+20.7,078,0079,1690365245,5.524 09,0014,0018,0995.5,+20.7,078,0076,1690365545,5.533 11,0014,0018,0995.6,+20.7,077,0088,1690365845,5.515 00,0015,0021,0995.7,+20.7,076,0085,1690366145,5.521 13,0015,0021,0995.7,+20.8,077,0087,1690366445,5.516 04,0016,0022,0995.5,+20.7,078,0069,1690366745,5.512 04,0015,0021,0995.7,+20.8,077,0085,1690367045,5.592 09,0018,0024,0995.7,+20.7,078,0079,1690367345,5.66 99,0017,0023,0995.6,+20.8,078,0065,1690367645,5.637 11,0016,0022,0995.7,+20.9,077,0080,1690367945,5.622 09,0017,0023,0995.5,+20.9,078,0078,1690368245,5.619 09,0016,0022,0995.5,+21.0,076,0092,1690368545,5.618 11,0019,0026,0995.6,+21.0,076,0084,1690368845,5.621 11,0016,0022,0995.6,+21.1,076,0091,1690369145,5.65 11,0020,0027,0995.8,+21.1,075,0068,1690369445,5.604 00,0018,0024,0995.7,+21.2,076,0079,1690369745,5.598 09,0014,0018,0995.7,+21.3,074,0072,1690370045,5.594 11,0013,0017,0995.7,+21.4,076,0092,1690370345,5.591 09,0014,0018,0995.7,+21.5,076,0078,1690370645,5.647 06,0015,0021,0996.1,+21.6,075,0081,1690370945,5.733 09,0021,0028,0996.1,+21.7,075,0083,1690371245,5.73 06,0019,0026,0995.9,+21.8,075,0068,1690371545,5.708 04,0015,0021,0996.0,+22.0,073,0087,1690371845,5.727 06,0012,0016,0996.2,+22.0,074,0074,1690372145,5.715 09,0015,0021,0995.6,+22.2,072,0100,1690372445,5.713 70,0013,0017,0996.0,+22.4,072,0081,1690372745,5.697 09,0012,0016,0995.8,+22.4,072,0093,1690373045,5.691 11,0012,0016,0995.8,+22.5,073,0079,1690373345,5.69 09,0014,0018,0995.7,+22.6,072,0068,1690373645,5.693 06,0014,0018,0996.0,+22.7,072,0080,1690373945,5.687 99,0014,0018,0995.7,+23.0,071,0073,1690374245,5.743 09,0011,0015,0995.6,+23.0,071,0068,1690374545,5.82 11,0012,0016,0995.7,+23.0,070,0093,1690374845,5.834 11,0013,0017,0996.0,+23.2,069,0085,1690375145,5.819 09,0018,0024,0995.8,+23.3,069,0078,1690375445,5.808 06,0016,0022,0995.6,+23.5,069,0065,1690375745,5.808 06,0017,0023,0995.9,+23.5,068,0078,1690376045,5.806 11,0012,0016,0995.5,+23.5,068,0073,1690376345,5.808 11,0013,0017,0995.7,+23.8,068,0087,1690376645,5.83 09,0015,0021,0995.6,+23.9,068,0085,1690376945,5.791 06,0015,0021,0995.4,+23.9,068,0086,1690377245,5.824 11,0018,0024,0995.5,+24.2,066,0077,1690377545,5.775 00,0013,0017,0995.4,+24.3,066,0070,1690377845,5.83 09,0013,0017,0995.6,+24.6,065,0088,1690378145,5.92 06,0018,0024,0995.3,+24.6,065,0076,1690378445,5.923 06,0017,0023,0995.5,+24.8,064,0070,1690378745,5.907 09,0017,0023,0995.4,+25.0,064,0083,1690379045,5.903 00,0016,0022,0995.2,+24.9,064,0082,1690379345,5.898 99,0016,0022,0995.6,+25.3,063,0080,1690379645,5.913 11,0017,0023,0995.5,+25.2,064,0084,1690379945,5.891 99,0016,0022,0995.5,+25.6,063,0092,1690380245,5.887 06,0019,0026,0995.5,+25.7,062,0078,1690380545,5.884 11,0016,0022,0995.2,+25.6,061,0092,1690380845,5.872 11,0024,0032,0995.0,+25.7,061,0080,1690381145,5.872 11,0020,0027,0995.3,+26.2,060,0097,1690381445,5.918 01,0018,0024,0995.2,+26.1,061,0061,1690381746,6.014 11,0024,0032,0995.2,+26.2,061,0081,1690382046,6.011 11,0020,0027,0995.4,+26.3,058,0095,1690382346,6.011 13,0019,0026,0995.6,+26.3,059,0078,1690382645,5.999 11,0023,0031,0995.4,+26.5,059,0075,1690382946,6.014 13,0021,0028,0995.5,+26.4,059,0071,1690383245,5.998 04,0022,0029,0995.4,+26.7,057,0079,1690383546,6.007 11,0021,0028,0995.4,+26.6,057,0084,1690383845,5.995 11,0024,0032,0995.3,+27.3,057,0082,1690384145,5.985 09,0025,0034,0995.1,+27.2,055,0090,1690384445,5.985 11,0026,0036,0995.0,+27.2,056,0075,1690384745,5.969 09,0029,0039,0995.2,+27.4,055,0078,1690385046,6.022 11,0027,0037,0995.1,+27.5,054,0076,1690385346,6.111 13,0029,0039,0995.0,+27.6,054,0096,1690385646,6.101 09,0021,0028,0995.1,+27.8,053,0075,1690385946,6.111 00,0026,0036,0994.9,+27.9,053,0077,1690386246,6.134 59,0028,0038,0995.0,+28.0,053,0073,1690386546,6.113 99,0025,0034,0994.7,+28.2,052,0083,1690386846,6.092 06,0029,0039,0994.8,+28.3,052,0077,1690387146,6.104 99,0029,0039,0994.6,+28.5,051,0092,1690387446,6.078 09,0027,0037,0994.6,+28.8,051,0071,1690387746,6.076 99,0027,0037,0994.5,+28.9,052,0095,1690388046,6.073 11,0029,0039,0994.5,+28.5,051,0073,1690388346,6.076 11,0027,0037,0994.5,+28.9,048,0107,1690388646,6.134 11,0028,0038,0994.5,+29.2,049,0108,1690388946,6.235 11,0028,0038,0994.7,+29.0,049,0067,1690389246,6.223 13,0026,0036,0994.3,+29.2,048,0087,1690389546,6.216 13,0029,0039,0994.5,+29.0,048,0079,1690389846,6.21 09,0031,0043,0994.6,+29.7,046,0081,1690390146,6.209 09,0033,0045,0994.2,+29.6,048,0072,1690390446,6.204 11,0027,0037,0994.2,+30.0,046,0095,1690390746,6.216 57,0030,0042,0994.2,+29.5,047,0079,1690391046,6.203 06,0027,0037,0993.9,+30.1,045,0082,1690391346,6.193 09,0031,0043,0994.1,+29.5,045,0072,1690391646,6.188 06,0029,0039,0993.8,+30.5,044,0059,1690391946,6.184 11,0032,0044,0993.9,+30.6,042,0074,1690392246,6.234 09,0032,0044,0993.7,+30.2,041,0076,1690392546,6.342 99,0031,0043,0993.9,+30.7,041,0073,1690392846,6.338 11,0026,0036,0993.6,+30.8,039,0081,1690393146,6.338 99,0024,0032,0993.8,+30.8,043,0080,1690393446,6.341 09,0026,0036,0993.8,+30.8,043,0078,1690393746,6.326 09,0029,0039,0994.0,+30.7,042,0081,1690394046,6.327 13,0023,0031,0993.8,+31.5,042,0076,1690394346,6.313 11,0031,0043,0993.6,+30.8,044,0083,1690394946,6.314 99,0030,0042,0993.5,+31.2,043,0088,1690395246,6.304 11,0025,0034,0993.6,+31.3,044,0093,1690395546,6.306 11,0025,0034,0993.3,+31.4,044,0071,1690395846,6.359 09,0026,0036,0993.0,+31.0,044,0070,1690396146,6.453 16,0025,0034,0993.1,+30.9,044,0089,1690396446,6.442 11,0026,0036,0993.3,+31.2,043,0100,1690396746,6.43 16,0023,0031,0993.1,+31.5,044,0081,1690397046,6.437 11,0024,0032,0993.1,+31.3,045,0083,1690397346,6.425 99,0025,0034,0992.8,+32.3,044,0089,1690397646,6.423 11,0026,0036,0993.0,+31.4,043,0096,1690397946,6.42 11,0025,0034,0993.0,+31.5,044,0082,1690398246,6.415 11,0024,0032,0993.0,+31.7,044,0089,1690398546,6.418 11,0023,0031,0992.7,+31.7,044,0067,1690398846,6.402 11,0030,0042,0992.2,+31.4,044,0087,1690399146,6.403 09,0025,0034,0992.3,+31.4,045,0078,1690399446,6.463 06,0029,0039,0992.3,+32.2,044,0077,1690399749,9.127 16,0023,0031,0992.1,+31.9,043,0088,1690400046,6.559 04,0024,0032,0992.3,+31.4,044,0095,1690400346,6.541 09,0020,0027,0991.9,+31.4,043,0079,1690400646,6.545 06,0024,0032,0992.2,+32.5,043,0090,1690400946,6.548 11,0026,0036,0991.7,+32.3,041,0091,1690401246,6.576 06,0026,0036,0991.7,+31.9,045,0076,1690401546,6.538 11,0024,0032,0991.6,+31.9,042,0090,1690401846,6.529 13,0022,0029,0991.6,+32.4,043,0072,1690402146,6.531 11,0023,0031,0991.6,+32.3,043,0075,1690402446,6.526 11,0022,0029,0991.3,+32.0,042,0080,1690402746,6.519 04,0027,0037,0991.4,+32.4,042,0093,1690403046,6.581 09,0022,0029,0991.3,+32.0,041,0080,1690403346,6.684 99,0026,0036,0990.9,+31.6,043,0085,1690403646,6.663 04,0025,0034,0991.0,+31.6,044,0107,1690403946,6.664 11,0025,0034,0991.1,+32.0,044,0082,1690404246,6.669 11,0027,0037,0990.8,+30.9,045,0080,1690404546,6.655 11,0028,0038,0990.6,+31.8,042,0069,1690404846,6.654 09,0024,0032,0990.6,+31.8,042,0096,1690405146,6.635 11,0022,0029,0990.9,+31.6,043,0086,1690405446,6.638 13,0024,0032,0990.4,+31.4,042,0087,1690405746,6.634 13,0023,0031,0990.6,+31.1,044,0080,1690406046,6.639 16,0022,0029,0990.6,+31.7,041,0087,1690406346,6.635 09,0023,0031,0990.8,+31.1,045,0081,1690406646,6.69 13,0019,0026,0990.3,+31.3,045,0079,1690406946,6.783 11,0021,0028,0990.5,+31.1,046,0085,1690407246,6.773 11,0022,0029,0990.9,+31.1,045,0078,1690407546,6.795 13,0024,0032,0990.9,+31.2,046,0084,1690407846,6.775 99,0024,0032,0990.4,+31.4,046,0081,1690408146,6.766 06,0025,0034,0990.4,+30.5,047,0087,1690408446,6.756 99,0026,0036,0990.6,+31.0,047,0078,1690408746,6.749 16,0021,0028,0990.2,+30.8,046,0078,1690409046,6.748 13,0022,0029,0990.2,+30.8,045,0070,1690409346,6.742 13,0024,0032,0990.2,+30.2,045,0076,1690409646,6.736 13,0023,0031,0990.3,+30.1,046,0067,1690409946,6.741 11,0021,0028,0990.0,+30.3,044,0084,1690410246,6.786 13,0027,0037,0990.0,+30.1,045,0085,1690410546,6.883 13,0022,0029,0989.9,+30.1,045,0093,1690410846,6.88 13,0057,0076,0989.8,+29.8,046,0091,1690411146,6.859 13,0035,0048,0989.7,+29.7,046,0069,1690411446,6.857 11,0021,0028,0989.6,+29.4,046,0070,1690411746,6.867 13,0022,0029,0989.9,+29.5,047,0085,1690412046,6.859 13,0022,0029,0989.9,+29.4,047,0075,1690412346,6.854 11,0020,0027,0990.0,+29.0,047,0080,1690412646,6.847 13,0020,0027,0990.2,+28.9,049,0077,1690412946,6.837 11,0023,0031,0989.7,+29.0,047,0080,1690413246,6.839 04,0025,0034,0990.1,+28.7,047,0070,1690413546,6.829 11,0027,0037,0989.7,+28.7,047,0084,1690413846,6.88 99,0019,0026,0989.6,+28.6,048,0073,1690414146,6.986 99,0018,0024,0989.8,+28.5,048,0084,1690414446,6.982 13,0019,0026,0989.9,+28.4,049,0075,1690414746,6.971 13,0020,0027,0989.7,+28.4,049,0076,1690415046,6.973 13,0020,0027,0990.0,+28.3,050,0108,1690415346,6.961 99,0020,0027,0990.0,+28.3,052,0074,1690415646,6.981 16,0019,0026,0989.9,+27.8,053,0074,1690415946,6.944 11,0019,0026,0990.5,+27.8,051,0083,1690416246,6.957 11,0017,0023,0991.1,+27.3,055,0073,1690416546,6.929 11,0011,0015,0990.9,+25.3,067,0086,1690416846,6.93 11,0008,0011,0990.3,+23.8,074,0083,1690417446,6.979 09,0011,0015,0990.1,+23.8,074,0082,1690417747,7.065 13,0008,0011,0989.9,+23.7,073,0073,1690418047,7.124 99,0010,0013,0989.7,+24.1,073,0096,1690418347,7.089 13,0007,0010,0989.8,+23.9,075,0086,1690418647,7.047 11,0008,0011,0990.3,+23.6,075,0088,1690418947,7.046 11,0008,0011,0990.2,+23.3,076,0106,1690419247,7.034 11,0011,0015,0990.1,+23.5,075,0096,1690419547,7.028 16,0010,0013,0990.1,+23.4,075,0095,1690419847,7.028 99,0007,0010,0990.2,+23.3,075,0086,1690420147,7.023 09,0007,0010,0990.0,+23.5,075,0080,1690420447,7.01 13,0009,0012,0989.8,+23.4,077,0073,1690420747,7.007 13,0005,0007,0990.1,+23.4,077,0086,1690421047,7.056 99,0004,0006,0989.9,+23.2,077,0082,1690421347,7.161 99,0002,0003,0990.0,+23.0,076,0084,1690421647,7.142 11,0002,0003,0990.1,+23.0,076,0081,1690421947,7.169 57,0002,0003,0989.9,+23.3,073,0083,1690422247,7.121 13,0001,0002,0990.1,+23.2,074,0100,1690422547,7.124 09,0004,0006,0989.9,+23.0,073,0089,1690422847,7.138 11,0004,0006,0989.5,+23.2,073,0079,1690423147,7.106 13,0002,0003,0989.8,+23.1,073,0094,1690423447,7.11 11,0002,0003,0989.9,+23.1,071,0085,1690423747,7.105 11,0003,0005,0990.0,+23.0,072,0073,1690424047,7.102 04,0002,0003,0989.7,+23.2,072,0072,1690424347,7.1 16,0003,0005,0989.9,+23.2,072,0082,1690424647,7.156 11,0003,0005,0989.7,+23.1,072,0081,1690424947,7.237 99,0004,0006,0989.6,+23.2,072,0076,1690425247,7.231 13,0005,0007,0989.3,+23.3,071,0070,1690425547,7.223 11,0004,0006,0989.7,+23.2,074,0076,1690425847,7.287 13,0007,0010,0989.3,+22.9,075,0089,1690426147,7.224 00,0006,0008,0989.2,+22.8,075,0073,1690426447,7.203 13,0006,0008,0989.0,+23.1,074,0091,1690426747,7.206 13,0006,0008,0988.7,+22.8,076,0091,1690427047,7.201 13,0006,0008,0989.0,+22.7,077,0073,1690427347,7.192 13,0008,0011,0989.0,+22.7,076,0080,1690427647,7.195 13,0007,0010,0988.8,+22.8,076,0075,1690427947,7.185 11,0006,0008,0989.4,+22.6,077,0096,1690428247,7.243 13,0005,0007,0988.9,+22.8,077,0097,1690428547,7.337 13,0006,0008,0988.6,+22.6,077,0096,1690428847,7.335 13,0008,0011,0988.8,+22.6,077,0098,1690429147,7.326 13,0008,0011,0989.0,+22.7,077,0091,1690429447,7.318 11,0009,0012,0989.2,+23.0,076,0072,1690429747,7.302 13,0010,0013,0989.1,+22.9,076,0087,1690430047,7.305 13,0008,0011,0988.7,+23.0,074,0070,1690430347,7.295 13,0011,0015,0988.5,+23.1,075,0089,1690430647,7.346 11,0010,0013,0989.0,+22.9,076,0088,1690430947,7.282 13,0012,0016,0988.6,+22.9,075,0069,1690431247,7.282 11,0011,0015,0988.4,+22.9,075,0081,1690431547,7.278 13,0010,0013,0988.7,+22.9,077,0084,1690431847,7.325 09,0010,0013,0988.6,+22.7,077,0079,1690432147,7.407 11,0011,0015,0988.6,+22.7,077,0080,1690432447,7.407 11,0010,0013,0988.6,+22.5,078,0109,1690432747,7.4 11,0011,0015,0988.5,+22.2,080,0083,1690433047,7.387 04,0014,0018,0988.9,+22.4,080,0077,1690433347,7.394 11,0014,0018,0989.2,+21.8,081,0116,1690433647,7.381 09,0010,0013,0987.7,+21.9,080,0094,1690433947,7.415 06,0011,0015,0987.2,+21.9,080,0100,1690434247,7.376 11,0011,0015,0987.3,+21.9,080,0096,1690434547,7.361 04,0015,0021,0986.9,+21.9,082,0089,1690434847,7.354 01,0012,0016,0986.7,+21.8,082,0083,1690435147,7.354 06,0012,0016,0986.7,+22.0,081,0093,1690435447,7.409 04,0010,0013,0986.9,+21.9,080,0101,1690435747,7.501 00,0009,0012,0986.8,+21.9,080,0082,1690436047,7.486 06,0010,0013,0986.9,+21.9,080,0100,1690436347,7.491 04,0012,0016,0987.0,+21.9,081,0094,1690436647,7.495 13,0014,0018,0987.2,+21.6,083,0085,1690436947,7.48 99,0012,0016,0987.3,+21.4,083,0088,1690437247,7.481 06,0011,0015,0987.4,+21.3,083,0109,1690437547,7.46 11,0010,0013,0987.1,+21.6,083,0118,1690437847,7.531 11,0018,0024,0986.7,+21.7,082,0106,1690438147,7.458 06,0011,0015,0986.8,+21.8,082,0118,1690438447,7.466 13,0008,0011,0986.7,+21.8,081,0093,1690438747,7.449 13,0011,0015,0986.6,+21.6,082,0097,1690439047,7.506 11,0011,0015,0986.7,+21.7,082,0105,1690439347,7.6 01,0010,0013,0986.7,+21.9,082,0093,1690439647,7.597 09,0012,0016,0986.4,+21.9,081,0082,1690439947,7.581 13,0010,0013,0985.9,+21.8,081,0079,1690440247,7.566 11,0011,0015,0985.7,+21.9,081,0102,1690440547,7.573 09,0012,0016,0985.7,+21.9,082,0105,1690440847,7.562 11,0010,0013,0985.7,+21.9,082,0090,1690441147,7.561 11,0012,0016,0985.7,+21.9,081,0108,1690441447,7.548 13,0011,0015,0985.6,+22.0,082,0107,1690441747,7.561 11,0010,0013,0985.7,+22.1,082,0106,1690442047,7.535 13,0010,0013,0985.6,+22.0,083,0094,1690442347,7.531 11,0006,0008,0985.7,+22.1,083,0114,1690442647,7.589 99,0005,0007,0985.6,+22.0,082,0121,1690442947,7.678 11,0004,0006,0985.5,+22.0,081,0125,1690443247,7.671 13,0004,0006,0985.3,+21.9,081,0121,1690443547,7.693 13,0003,0005,0985.6,+21.9,082,0109,1690443847,7.662 01,0004,0006,0985.4,+21.9,082,0098,1690444147,7.656 11,0004,0006,0985.3,+21.9,082,0104,1690444447,7.653 11,0003,0005,0985.3,+21.8,082,0106,1690444747,7.657 13,0005,0007,0985.2,+21.9,082,0085,1690445047,7.653 11,0002,0003,0985.3,+21.9,081,0082,1690445347,7.656 11,0002,0003,0985.0,+21.8,082,0107,1690445647,7.632 16,0003,0005,0985.0,+21.8,081,0094,1690445947,7.63 11,0002,0003,0985.1,+21.9,081,0093,1690446247,7.677 13,0002,0003,0985.0,+21.8,082,0103,1690446547,7.77 99,0002,0003,0984.9,+21.7,083,0104,1690446847,7.759 11,0002,0003,0985.0,+21.7,082,0084,1690447147,7.757 11,0001,0002,0985.0,+21.8,083,0086,1690447447,7.743 16,0001,0002,0985.1,+21.9,082,0096,1690447747,7.795 00,0002,0003,0985.2,+21.8,084,0090,1690448047,7.746 11,0001,0002,0985.3,+21.9,084,0106,1690448347,7.745 13,0002,0003,0985.1,+21.9,084,0090,1690448647,7.726 13,0002,0003,0985.4,+22.0,083,0099,1690448947,7.726 11,0004,0006,0985.4,+22.0,083,0092,1690449247,7.713 11,0002,0003,0985.4,+22.0,084,0104,1690449547,7.716 13,0002,0003,0985.7,+21.9,083,0098,1690449847,7.773 11,0002,0003,0985.9,+21.9,083,0083,1690450147,7.868 09,0004,0006,0986.1,+21.9,084,0110,1690450447,7.86 11,0001,0002,0986.1,+21.9,083,0096,1690450747,7.857 13,0002,0003,0986.3,+21.8,084,0098,1690451047,7.852 11,0002,0003,0986.7,+21.8,083,0079,1690451347,7.877 13,0001,0002,0986.6,+21.8,084,0091,1690451647,7.826 13,0001,0002,0986.6,+21.8,083,0099,1690451947,7.824 99,0002,0003,0986.8,+21.8,083,0088,1690452247,7.818 13,0002,0003,0987.3,+21.8,083,0094,1690452547,7.818 13,0001,0002,0987.5,+21.8,083,0084,1690452847,7.817 13,0003,0005,0987.3,+21.7,083,0084,1690453147,7.795 00,0002,0003,0987.2,+21.7,083,0091,1690453447,7.853 11,0002,0003,0987.5,+21.7,084,0107,1690453747,7.936 99,0002,0003,0987.3,+21.7,084,0073,1690454047,7.936 13,0003,0005,0987.3,+21.7,084,0076,1690454347,7.919 11,0001,0002,0987.5,+21.7,084,0093,1690454647,7.921 09,0003,0005,0987.9,+21.7,084,0084,1690454947,7.915 13,0001,0002,0987.9,+21.7,084,0088,1690455247,7.91 11,0003,0005,0987.9,+21.7,084,0093,1690455547,7.894 11,0003,0005,0987.9,+21.8,083,0067,1690455847,7.894 09,0002,0003,0988.0,+21.8,083,0083,1690456147,7.885 11,0003,0005,0988.2,+21.8,083,0090,1690456447,7.878 11,0002,0003,0987.8,+21.8,083,0075,1690456747,7.873 11,0002,0003,0988.2,+21.8,083,0088,1690457047,7.928 11,0002,0003,0988.0,+21.9,082,0069,1690457348,8.028 11,0002,0003,0988.0,+21.9,082,0070,1690457648,8.024 00,0001,0002,0988.0,+22.0,082,0086,1690457948,8.01 11,0003,0005,0988.1,+22.1,081,0089,1690458248,8.001 11,0002,0003,0988.4,+22.0,082,0072,1690458547,7.998 11,0004,0006,0988.4,+22.0,082,0079,1690458847,7.984 16,0004,0006,0988.3,+22.1,082,0070,1690459147,7.992 11,0003,0005,0988.4,+22.0,082,0093,1690459447,7.986 13,0005,0007,0988.3,+22.2,083,0096,1690459747,7.982 06,0004,0006,0988.5,+22.1,082,0071,1690460047,7.985 13,0004,0006,0988.3,+22.1,083,0079,1690460347,7.976 11,0004,0006,0988.8,+22.1,082,0082,1690460648,8.029 11,0004,0006,0988.8,+22.1,083,0071,1690460948,8.116 01,0004,0006,0988.4,+22.2,083,0098,1690461248,8.105 13,0004,0006,0988.6,+22.2,082,0073,1690461548,8.105 13,0005,0007,0988.7,+22.4,082,0093,1690461848,8.093 13,0006,0008,0988.6,+22.5,082,0094,1690462148,8.099 11,0006,0008,0988.7,+22.5,081,0071,1690462448,8.222 13,0007,0010,0988.6,+22.7,080,0090,1690462748,8.232 11,0007,0010,0988.8,+22.8,079,0077,1690463048,8.225 11,0006,0008,0988.8,+22.8,079,0075,1690463348,8.226 99,0006,0008,0989.0,+22.7,079,0067,1690463648,8.216 13,0008,0011,0989.0,+22.7,080,0066,1690463948,8.217 99,0006,0008,0988.6,+22.7,079,0075,1690464248,8.253 13,0005,0007,0988.8,+23.0,079,0091,1690464548,8.358 11,0007,0010,0989.0,+23.3,078,0074,1690464848,8.352 13,0005,0007,0988.8,+23.4,078,0086,1690465148,8.361 13,0006,0008,0988.8,+23.5,078,0078,1690465448,8.346 11,0009,0012,0989.0,+23.5,077,0074,1690465748,8.328 11,0009,0012,0989.0,+23.5,078,0081,1690466048,8.343 13,0006,0008,0989.2,+23.6,076,0077,1690466348,8.312 11,0005,0007,0989.4,+23.5,077,0082,1690466648,8.302 11,0008,0011,0989.6,+23.6,076,0091,1690466948,8.17 09,0007,0010,0989.5,+23.8,076,0091,1690467248,8.293 09,0006,0008,0989.3,+23.7,076,0076,1690467548,8.287 11,0005,0007,0989.2,+23.8,076,0095,1690467848,8.319 11,0006,0008,0989.5,+23.9,076,0080,1690468148,8.417 11,0007,0010,0989.1,+23.7,076,0073,1690468448,8.424 00,0008,0011,0989.5,+23.9,075,0068,1690468748,8.391 11,0009,0012,0989.5,+24.2,076,0070,1690469048,8.391 13,0007,0010,0989.6,+24.0,075,0085,1690469348,8.433 11,0009,0012,0989.6,+24.0,075,0091,1690469648,8.363 11,0009,0012,0989.7,+24.1,075,0080,1690469948,8.39 13,0008,0011,0989.5,+24.1,075,0086,1690470248,8.379 11,0009,0012,0989.8,+24.1,076,0100,1690470548,8.328 11,0008,0011,0989.6,+24.1,074,0070,1690470848,8.292 11,0007,0010,0989.6,+24.9,074,0077,1690471148,8.289 13,0005,0007,0989.8,+24.8,073,0074,1690471448,8.338 13,0008,0011,0990.2,+24.9,073,0089,1690471748,8.435 11,0008,0011,0989.9,+24.8,072,0073,1690472048,8.478 11,0007,0010,0989.9,+24.8,072,0080,1690472348,8.468 09,0008,0011,0990.0,+24.8,072,0070,1690472648,8.433 13,0006,0008,0990.2,+25.0,070,0084,1690472948,8.403 11,0010,0013,0990.0,+24.8,071,0089,1690473248,8.409 11,0007,0010,0990.1,+24.9,070,0080,1690473548,8.411 11,0007,0010,0990.1,+24.8,072,0076,1690473848,8.415 00,0005,0007,0990.5,+25.2,071,0075,1690474148,8.387 11,0007,0010,0990.5,+25.2,070,0093,1690474448,8.377 09,0008,0011,0990.2,+25.0,071,0068,1690474748,8.422 09,0008,0011,0990.4,+24.6,071,0094,1690475048,8.482 09,0011,0015,0990.7,+24.4,072,0074,1690475348,8.588 11,0009,0012,0990.5,+24.7,072,0094,1690475648,8.483 09,0009,0012,0990.6,+24.4,074,0096,1690475948,8.491 04,0012,0016,0990.7,+24.5,073,0081,1690476248,8.559 99,0009,0012,0990.7,+24.8,071,0078,1690476548,8.537 11,0010,0013,0990.9,+25.3,070,0096,1690476848,8.576 13,0011,0015,0990.5,+25.3,070,0075,1690477148,8.462 11,0011,0015,0990.4,+26.1,069,0077,1690477448,8.589 04,0010,0013,0990.5,+26.3,068,0080,1690477748,8.606 04,0010,0013,0990.7,+26.3,066,0078,1690478048,8.564 04,0012,0016,0990.6,+25.9,067,0085,1690478348,8.655 13,0007,0010,0990.8,+25.3,074,0081,1690478648,8.66 11,0009,0012,0990.5,+25.2,073,0078,1690478948,8.733 11,0006,0008,0990.8,+24.5,075,0083,1690479248,8.716 09,0005,0007,0990.9,+24.4,074,0092,1690479548,8.722 16,0005,0007,0990.9,+24.5,074,0075,1690479848,8.694 11,0004,0006,0990.9,+24.6,072,0074,1690480148,8.733 13,0006,0008,0991.1,+24.5,072,0080,1690480448,8.71 11,0006,0008,0991.5,+24.4,071,0093,1690480748,8.664 13,0005,0007,0991.3,+24.5,070,0077,1690481048,8.687 13,0009,0012,0991.2,+24.7,069,0082,1690481351,11.57 11,0004,0006,0991.3,+25.1,069,0078,1690481648,8.676 11,0006,0008,0991.2,+25.1,069,0081,1690481948,8.527 16,0007,0010,0991.3,+24.8,068,0079,1690482248,8.744 13,0006,0008,0991.6,+24.9,069,0060,1690482548,8.809 13,0005,0007,0991.7,+25.0,069,0092,1690482848,8.818 16,0006,0008,0991.6,+24.5,072,0095,1690483148,8.661 13,0005,0007,0991.6,+24.8,070,0073,1690483448,8.666 13,0005,0007,0991.4,+24.9,070,0062,1690483748,8.661 25,0004,0006,0991.3,+25.4,069,0075,1690484048,8.656 11,0004,0006,0991.6,+25.7,069,0082,1690484348,8.653 11,0006,0008,0991.4,+25.4,069,0080,1690484648,8.646 13,0003,0005,0991.3,+25.5,070,0079,1690484948,8.646 16,0004,0006,0991.4,+25.6,068,0086,1690485248,8.66 13,0005,0007,0991.5,+25.9,067,0090,1690485548,8.628 13,0004,0006,0991.6,+26.4,065,0092,1690485848,8.686 13,0004,0006,0991.8,+26.6,066,0078,1690486148,8.773 16,0005,0007,0991.8,+26.4,066,0077,1690486448,8.815 11,0005,0007,0991.6,+26.3,067,0082,1690486748,8.764 16,0003,0005,0991.6,+26.2,068,0103,1690487048,8.763 13,0004,0006,0991.4,+25.9,065,0081,1690487348,8.752 13,0008,0011,0991.5,+26.1,066,0084,1690487648,8.752 11,0004,0006,0991.4,+26.2,067,0075,1690487948,8.747 11,0005,0007,0991.2,+26.9,066,0077,1690488248,8.738 11,0004,0006,0991.2,+27.3,064,0074,1690488548,8.738 11,0004,0006,0991.2,+27.3,065,0083,1690488848,8.73 11,0005,0007,0990.9,+27.2,065,0083,1690489148,8.789 11,0005,0007,0991.0,+27.5,063,0087,1690489448,8.844 11,0006,0008,0991.3,+27.3,063,0077,1690489748,8.889 09,0006,0008,0991.4,+27.4,065,0084,1690490048,8.886 11,0006,0008,0991.3,+27.1,066,0079,1690490951,11.818 13,0006,0008,0991.2,+27.2,065,0069,1690491248,8.852 11,0004,0006,0991.3,+27.9,064,0084,1690491551,11.677 13,0005,0007,0991.2,+28.2,062,0085,1690491848,8.878 13,0007,0010,0991.1,+28.5,063,0078,1690493048,8.896 11,0008,0011,0991.4,+29.0,062,0083,1690493648,8.989 99,0008,0011,0991.3,+27.6,064,0069,1690495751,11.733 16,0012,0016,0991.6,+26.7,066,0087,1690497549,9.083 13,0013,0017,0991.7,+27.3,065,0082,1690498749,9.053 40,0013,0017,0991.6,+27.2,064,0092,1690499049,9.05 00,0013,0017,0992.0,+26.8,065,0088,1690500852,12.154 09,0021,0028,0991.9,+25.8,067,0093,1690501451,11.875 13,0017,0023,0992.4,+25.4,069,0083,1690502649,9.129 09,0022,0029,0992.6,+24.7,071,0073,1690503549,9.144 09,0017,0023,0992.5,+24.4,072,0089,1690504149,9.274 09,0021,0028,0992.7,+24.2,072,0075,1690505049,9.254 11,0018,0024,0992.9,+24.2,072,0084,1690505349,9.229 13,0019,0026,0992.9,+23.9,073,0094,1690505649,9.218 09,0019,0026,0992.9,+23.6,075,0084,1690505949,9.221 11,0020,0027,0993.0,+23.7,074,0082,1690506249,9.215 09,0021,0028,0993.1,+23.6,074,0102,1690506549,9.209 04,0021,0028,0993.0,+23.6,075,0078,1690506849,9.192 11,0017,0023,0993.4,+23.5,074,0067,1690507149,9.193 11,0019,0026,0993.2,+23.7,074,0094,1690507449,9.256 11,0017,0023,0993.4,+23.5,074,0081,1690507749,9.344 01,0022,0029,0993.5,+23.6,074,0077,1690508049,9.332 13,0018,0024,0993.4,+23.4,075,0093,1690508349,9.333 09,0019,0026,0993.3,+23.4,075,0091,1690508649,9.367 13,0019,0026,0993.6,+23.2,076,0077,1690508949,9.321 09,0019,0026,0993.4,+23.3,076,0087,1690509249,9.322 09,0019,0026,0993.5,+23.2,076,0078,1690509549,9.307 04,0017,0023,0993.4,+23.2,076,0068,1690509849,9.307 13,0018,0024,0993.2,+23.2,076,0074,1690510149,9.3 13,0017,0023,0993.2,+23.1,076,0074,1690510449,9.3 09,0019,0026,0993.6,+23.1,077,0088,1690510749,9.279 01,0019,0026,0993.5,+23.1,076,0100,1690511049,9.343 11,0018,0024,0993.5,+23.0,077,0072,1690511349,9.425 09,0016,0022,0993.4,+23.0,077,0076,1690511649,9.421 09,0018,0024,0994.1,+23.1,077,0074,1690511949,9.411 99,0022,0029,0994.0,+22.9,077,0089,1690512249,9.402 04,0018,0024,0994.0,+23.0,077,0072,1690512549,9.503 99,0020,0027,0994.1,+22.9,078,0059,1690512849,9.399 09,0021,0028,0994.4,+22.9,077,0077,1690513149,9.432 11,0020,0027,0994.2,+22.9,078,0077,1690513449,9.411 13,0021,0028,0994.4,+22.8,079,0078,1690513749,9.389 06,0022,0029,0994.5,+22.8,078,0084,1690514049,9.369 09,0021,0028,0994.3,+22.7,079,0082,1690514349,9.421 16,0018,0024,0994.4,+22.7,079,0081,1690514649,9.428 11,0018,0024,0993.9,+22.8,079,0090,1690514949,9.512 11,0023,0031,0994.3,+22.7,079,0103,1690515249,9.55 09,0022,0029,0994.0,+22.6,080,0071,1690515549,9.511 11,0017,0023,0994.1,+22.7,079,0094,1690515849,9.51 13,0020,0027,0994.1,+22.7,079,0066,1690516149,9.49 13,0020,0027,0994.1,+22.7,079,0061,1690516449,9.492 13,0018,0024,0994.0,+22.6,080,0083,1690516749,9.482 09,0019,0026,0994.1,+22.6,080,0074,1690517049,9.482 09,0018,0024,0994.1,+22.6,080,0062,1690517349,9.468 11,0016,0022,0993.9,+22.5,080,0088,1690517649,9.472 09,0019,0026,0993.9,+22.5,080,0059,1690517949,9.48 09,0016,0022,0993.9,+22.4,080,0084,1690518249,9.582 11,0019,0026,0993.9,+22.4,081,0076,1690518549,9.61 04,0017,0023,0994.0,+22.3,081,0086,1690518849,9.615 11,0021,0028,0994.2,+22.3,081,0074,1690519149,9.605 09,0018,0024,0994.1,+22.3,081,0070,1690519449,9.602 09,0018,0024,0994.3,+22.3,082,0084,1690519749,9.609 11,0020,0027,0994.2,+22.3,081,0089,1690520049,9.588 11,0021,0028,0994.4,+22.3,081,0085,1690520349,9.578 13,0019,0026,0994.0,+22.3,082,0073,1690520649,9.587 99,0018,0024,0993.9,+22.2,082,0076,1690520949,9.573 09,0018,0024,0994.0,+22.2,081,0079,1690521249,9.571 99,0020,0027,0994.0,+22.1,082,0066,1690521549,9.606 99,0018,0024,0994.0,+22.2,082,0081,1690521849,9.617 00,0021,0028,0994.2,+22.1,082,0092,1690522149,9.701 11,0019,0026,0994.1,+22.2,082,0082,1690522449,9.71 61,0020,0027,0993.9,+22.1,083,0077,1690522749,9.693 06,0019,0026,0993.7,+22.1,082,0076,1690523049,9.682 13,0020,0027,0993.9,+22.0,082,0067,1690523349,9.683 01,0022,0029,0993.9,+22.0,082,0077,1690523649,9.68 09,0021,0028,0993.8,+22.0,083,0095,1690523949,9.679 99,0016,0022,0994.0,+21.9,082,0081,1690524249,9.674 09,0019,0026,0993.8,+21.9,082,0070,1690524549,9.67 11,0018,0024,0993.7,+21.9,082,0072,1690524849,9.661 11,0023,0031,0993.7,+21.9,082,0071,1690525149,9.655 09,0021,0028,0993.9,+21.8,082,0070,1690525449,9.707 11,0024,0032,0993.9,+21.7,083,0066,1690525749,9.796 13,0022,0029,0993.9,+21.7,082,0082,1690526049,9.796 99,0022,0029,0993.9,+21.8,082,0089,1690526349,9.783 13,0024,0032,0993.7,+21.7,082,0075,1690526649,9.78 04,0023,0031,0993.5,+21.6,082,0084,1690526949,9.798 09,0023,0031,0993.8,+21.7,081,0081,1690527249,9.767 01,0024,0032,0993.7,+21.6,082,0077,1690527549,9.754 13,0024,0032,0993.8,+21.6,082,0079,1690527849,9.759 99,0021,0028,0994.0,+21.5,082,0083,1690528149,9.745 11,0023,0031,0993.8,+21.4,082,0073,1690528449,9.735 11,0021,0028,0994.1,+21.3,081,0063,1690528749,9.736 11,0019,0026,0994.1,+21.2,082,0081,1690529049,9.794 04,0022,0029,0994.2,+21.2,082,0066,1690529349,9.88 11,0024,0032,0993.9,+21.3,081,0085,1690529649,9.866 11,0021,0028,0994.1,+21.2,082,0064,1690529949,9.857 04,0024,0032,0993.9,+21.2,082,0080,1690530249,9.853 11,0020,0027,0994.1,+21.1,082,0074,1690530549,9.862 09,0020,0027,0994.2,+21.2,081,0076,1690530849,9.845 04,0025,0034,0993.9,+21.0,082,0086,1690531149,9.839 09,0020,0027,0993.9,+20.9,082,0085,1690531449,9.841 11,0020,0027,0993.8,+20.9,082,0078,1690531749,9.825 13,0017,0023,0993.8,+20.9,081,0081,1690532049,9.825 11,0019,0026,0993.8,+20.8,082,0072,1690532349,9.818 00,0019,0026,0993.9,+20.9,082,0084,1690532649,9.877 11,0019,0026,0993.7,+20.9,081,0077,1690532949,9.985 13,0022,0029,0993.6,+20.8,082,0075,1690533249,9.962 13,0022,0029,0993.5,+20.8,082,0089,1690533549,9.965 13,0024,0032,0993.6,+20.8,081,0078,1690533849,9.937 99,0021,0028,0993.8,+20.8,083,0067,1690534149,9.95 11,0023,0031,0993.8,+20.8,083,0081,1690534449,9.931 13,0022,0029,0994.0,+20.8,082,0084,1690534749,9.923 00,0025,0034,0993.7,+20.9,083,0063,1690535049,9.934 11,0025,0034,0994.2,+20.9,083,0079,1690535349,9.929 16,0025,0034,0994.2,+20.8,083,0083,1690535649,9.92 13,0023,0031,0994.3,+20.8,083,0071,1690535949,9.927 16,0022,0029,0994.2,+20.8,082,0088,1690536249,9.975 13,0022,0029,0994.2,+20.8,083,0081,1690536550,10.074 13,0024,0032,0994.1,+20.8,083,0068,1690536850,10.043 13,0022,0029,0994.3,+20.8,083,0091,1690537150,10.037 13,0023,0031,0994.2,+20.8,082,0073,1690537450,10.03 11,0023,0031,0994.4,+20.8,083,0080,1690537750,10.03 16,0021,0028,0994.4,+20.9,084,0060,1690538050,10.024 00,0021,0028,0994.6,+21.0,084,0087,1690538350,10.009 99,0024,0032,0994.3,+20.9,084,0073,1690538650,10.01 11,0020,0027,0994.5,+21.0,084,0070,1690538950,10.01 11,0017,0023,0994.1,+21.1,084,0073,1690539249,9.998 99,0020,0027,0994.0,+21.1,084,0075,1690539549,9.995 09,0023,0031,0994.5,+21.3,084,0082,1690539850,10.057 11,0020,0027,0994.2,+21.1,083,0088,1690540150,10.134 13,0016,0022,0994.2,+21.3,083,0074,1690540450,10.122 11,0019,0026,0994.1,+21.3,083,0075,1690540750,10.118 11,0022,0029,0994.0,+21.5,083,0080,1690541050,10.122 01,0023,0031,0994.1,+21.5,083,0087,1690541350,10.104 11,0020,0027,0994.3,+21.7,084,0097,1690541650,10.106 13,0022,0029,0994.2,+21.6,082,0075,1690541950,10.151 11,0019,0026,0994.5,+21.7,081,0076,1690542250,10.093 11,0019,0026,0993.9,+21.7,080,0078,1690542550,10.103 11,0024,0032,0994.2,+21.7,080,0085,1690542850,10.096 11,0021,0028,0994.0,+21.7,081,0075,1690543150,10.092 13,0019,0026,0994.1,+21.9,080,0063,1690543450,10.143 09,0019,0026,0994.2,+21.9,079,0071,1690543750,10.234 00,0022,0029,0993.9,+22.0,078,0079,1690544050,10.215 13,0019,0026,0993.8,+22.0,079,0084,1690544350,10.21 11,0018,0024,0994.0,+22.0,078,0095,1690544650,10.202 13,0020,0027,0994.0,+22.1,078,0077,1690544950,10.2 06,0017,0023,0994.1,+22.4,077,0074,1690545250,10.208 11,0016,0022,0994.2,+22.3,078,0085,1690545550,10.202 13,0018,0024,0994.2,+22.5,077,0086,1690545850,10.203 13,0019,0026,0993.9,+22.5,075,0068,1690546150,10.19 11,0015,0021,0994.0,+22.6,075,0072,1690546450,10.208 11,0016,0022,0994.1,+22.7,076,0065,1690546750,10.184 13,0017,0023,0994.3,+22.8,075,0064,1690547050,10.233 13,0015,0021,0994.0,+23.0,075,0089,1690547350,10.326 13,0014,0018,0994.3,+23.0,074,0087,1690547650,10.311 13,0018,0024,0994.4,+23.1,074,0080,1690547950,10.325 13,0018,0024,0994.4,+23.2,075,0088,1690548250,10.323 13,0014,0018,0994.3,+23.4,074,0073,1690548550,10.304 13,0021,0028,0994.3,+23.3,074,0077,1690548850,10.343 11,0014,0018,0994.1,+23.6,073,0081,1690549150,10.297 99,0019,0026,0994.4,+23.7,072,0086,1690549450,10.287 13,0015,0021,0994.5,+23.8,072,0071,1690549750,10.278 99,0017,0023,0994.4,+23.9,071,0088,1690550050,10.286 11,0016,0022,0994.5,+24.3,071,0099,1690550350,10.269 11,0014,0018,0994.4,+24.3,071,0073,1690550650,10.334 13,0017,0023,0994.6,+24.2,071,0067,1690550950,10.414 13,0017,0023,0994.5,+24.3,070,0083,1690551250,10.413 13,0024,0032,0995.0,+24.6,069,0092,1690551550,10.41 13,0013,0017,0994.8,+24.8,069,0085,1690551850,10.399 13,0018,0024,0995.0,+25.0,069,0082,1690552150,10.411 01,0016,0022,0994.9,+25.1,069,0084,1690552450,10.395 11,0016,0022,0994.8,+25.1,066,0089,1690552750,10.395 13,0015,0021,0994.8,+25.4,065,0084,1690553050,10.389 13,0016,0022,0994.6,+25.1,065,0084,1690553350,10.384 11,0020,0027,0994.8,+26.0,066,0073,1690553650,10.384 13,0016,0022,0994.5,+25.9,064,0067,1690553950,10.374 11,0016,0022,0994.4,+26.3,065,0074,1690554250,10.445 13,0017,0023,0994.4,+26.1,062,0097,1690554550,10.522 13,0015,0021,0994.4,+26.3,060,0078,1690554850,10.501 13,0016,0022,0994.5,+26.6,060,0086,1690555150,10.513 13,0014,0018,0994.5,+26.2,062,0081,1690555450,10.51 13,0014,0018,0994.4,+26.4,060,0091,1690555750,10.503 09,0015,0021,0994.0,+27.1,058,0082,1690556050,10.488 13,0015,0021,0994.1,+27.4,059,0064,1690556350,10.481 99,0014,0018,0994.0,+27.4,058,0078,1690556650,10.47 11,0013,0017,0993.8,+27.5,057,0070,1690556950,10.471 13,0016,0022,0993.8,+27.8,056,0082,1690557250,10.46 16,0017,0023,0994.1,+28.2,057,0067,1690557550,10.493 13,0017,0023,0994.1,+28.0,057,0087,1690557850,10.518 16,0014,0018,0993.9,+28.3,056,0067,1690558153,13.304 13,0015,0021,0993.9,+28.3,057,0082,1690558450,10.601 13,0017,0023,0993.6,+29.1,057,0088,1690558750,10.605 13,0015,0021,0993.7,+28.5,058,0077,1690559050,10.639 11,0013,0017,0993.4,+28.6,056,0090,1690559350,10.592 16,0013,0017,0993.5,+28.8,055,0087,1690559650,10.591 11,0014,0018,0993.3,+28.8,054,0071,1690559950,10.6 13,0016,0022,0993.5,+28.7,055,0078,1690560250,10.593 11,0012,0016,0993.5,+29.0,054,0070,1690560550,10.575 11,0011,0015,0993.7,+28.5,053,0085,1690560850,10.577 13,0008,0011,0993.5,+29.2,051,0072,1690561150,10.572 99,0008,0011,0993.2,+29.3,052,0078,1690561450,10.635 13,0008,0011,0993.5,+28.7,050,0081,1690561750,10.713 16,0010,0013,0993.7,+28.6,053,0091,1690562050,10.716 00,0011,0015,0993.5,+29.5,053,0082,1690562350,10.72 13,0007,0010,0993.5,+28.1,055,0072,1690562650,10.704 13,0006,0008,0993.5,+28.3,055,0077,1690562950,10.723 13,0008,0011,0993.7,+28.5,055,0079,1690563250,10.691 13,0008,0011,0993.1,+29.3,054,0070,1690563550,10.693 13,0006,0008,0993.4,+29.1,055,0094,1690563850,10.689 16,0008,0011,0993.6,+29.3,052,0091,1690564150,10.684 01,0006,0008,0993.3,+29.4,052,0096,1690564450,10.687 16,0007,0010,0993.2,+29.9,052,0080,1690564750,10.676 99,0005,0007,0993.1,+30.2,049,0073,1690565050,10.729 13,0006,0008,0993.5,+30.3,051,0082,1690565350,10.824 16,0007,0010,0992.9,+30.5,046,0066,1690565650,10.822 11,0006,0008,0993.3,+30.0,048,0080,1690565950,10.825 13,0007,0010,0993.3,+30.3,047,0076,1690566250,10.83 13,0004,0006,0993.0,+30.4,047,0076,1690566550,10.839 11,0007,0010,0992.8,+30.7,044,0083,1690566850,10.806 13,0010,0013,0992.8,+30.8,048,0076,1690567150,10.807 11,0004,0006,0993.0,+31.3,046,0087,1690567450,10.816 13,0004,0006,0992.8,+31.2,046,0079,1690567750,10.805 13,0009,0012,0993.1,+31.3,043,0075,1690568050,10.803 16,0005,0007,0993.0,+31.3,044,0076,1690568350,10.605 13,0005,0007,0992.8,+31.4,043,0065,1690568650,10.855 11,0005,0007,0993.0,+31.8,045,0090,1690568950,10.945 13,0005,0007,0992.9,+31.7,042,0089,1690569250,10.932 13,0005,0007,0992.6,+31.5,042,0078,1690569550,10.93 13,0005,0007,0992.8,+31.1,040,0100,1690569850,10.924 16,0004,0006,0993.0,+31.8,040,0075,1690570150,10.929 13,0004,0006,0992.7,+31.4,042,0085,1690570450,10.924 16,0003,0005,0992.8,+32.0,044,0074,1690570750,10.926 01,0006,0008,0992.5,+31.4,042,0070,1690571050,10.733 11,0006,0008,0992.7,+31.6,042,0078,1690571350,10.72 11,0004,0006,0992.7,+31.9,045,0076,1690571650,10.721 11,0006,0008,0992.5,+32.1,043,0065,1690571950,10.899 04,0005,0007,0992.5,+32.1,045,0089,1690572250,10.968 09,0005,0007,0992.2,+32.2,043,0092,1690572551,11.06 13,0006,0008,0992.3,+32.8,045,0095,1690572851,11.054 13,0006,0008,0992.3,+32.1,045,0054,1690573151,11.052 99,0004,0006,0991.9,+32.2,043,0069,1690573451,11.044 13,0005,0007,0992.1,+32.9,038,0098,1690573751,11.033 13,0006,0008,0992.1,+32.6,040,0079,1690574051,11.021 13,0005,0007,0991.8,+32.6,039,0085,1690574351,11.036 11,0005,0007,0991.7,+32.5,039,0082,1690574651,11.123 11,0006,0008,0991.9,+32.5,043,0075,1690574951,11.033 13,0004,0006,0991.5,+32.6,039,0070,1690575251,11.019 13,0004,0006,0991.5,+32.1,043,0079,1690575551,11.022 11,0006,0008,0991.7,+32.0,042,0078,1690575851,11.079 11,0007,0010,0991.7,+32.7,035,0073,1690576150,10.979 09,0005,0007,0991.8,+32.7,034,0084,1690576451,11.159 11,0005,0007,0991.4,+32.2,035,0080,1690576751,11.258 06,0005,0007,0991.7,+32.5,036,0073,1690577051,11.172 99,0004,0006,0991.6,+31.9,038,0071,1690577351,11.147 09,0005,0007,0991.4,+32.4,034,0105,1690577651,11.136 13,0004,0006,0991.6,+32.2,035,0083,1690577951,11.147 11,0006,0008,0991.5,+32.6,036,0081,1690578259,19.346 13,0006,0008,0991.5,+32.0,039,0078,1690578551,11.14 09,0005,0007,0991.6,+32.1,038,0067,1690578851,11.137 11,0005,0007,0991.5,+32.3,037,0074,1690579151,11.135 13,0005,0007,0991.3,+31.5,040,0096,1690579451,11.199 06,0005,0007,0991.7,+31.9,039,0083,1690579751,11.086 11,0007,0010,0991.6,+31.6,041,0067,1690580051,11.278 13,0007,0010,0991.5,+31.8,040,0078,1690580351,11.359 09,0005,0007,0991.4,+32.2,040,0092,1690580651,11.276 13,0006,0008,0991.5,+32.2,042,0080,1690581251,11.073 13,0008,0011,0991.4,+31.8,044,0072,1690581551,11.259 11,0004,0006,0991.6,+31.5,044,0100,1690581851,11.071 13,0005,0007,0991.5,+30.8,046,0072,1690582151,11.249 99,0007,0010,0991.4,+30.5,048,0075,1690582451,11.259 13,0006,0008,0991.7,+29.9,050,0074,1690582751,11.249 13,0008,0011,0991.2,+29.9,050,0079,1690583051,11.317 13,0007,0010,0991.4,+30.4,050,0077,1690583351,11.396 99,0006,0008,0991.3,+30.0,051,0084,1690583651,11.46 11,0007,0010,0991.3,+30.0,052,0074,1690583951,11.465 13,0007,0010,0991.3,+30.0,052,0072,1690584251,11.435 16,0007,0010,0991.2,+29.7,053,0085,1690584551,11.382 16,0007,0010,0991.1,+29.6,054,0080,1690584851,11.407 99,0005,0007,0991.2,+29.3,055,0082,1690585151,11.365 01,0005,0007,0991.3,+29.5,055,0077,1690585451,11.356 33,0007,0010,0991.4,+29.4,055,0085,1690585751,11.353 16,0008,0011,0991.0,+29.3,055,0071,1690586051,11.361 13,0008,0011,0991.1,+28.9,057,0074,1690586351,11.367 09,0009,0012,0991.3,+29.1,057,0079,1690586651,11.409 11,0006,0008,0991.2,+28.8,058,0066,1690586951,11.495 11,0008,0011,0991.2,+28.4,059,0102,1690587251,11.499 11,0008,0011,0991.4,+28.6,059,0079,1690587551,11.493 11,0008,0011,0991.3,+28.3,060,0094,1690587851,11.485 09,0007,0010,0991.3,+28.4,059,0082,1690588151,11.475 11,0007,0010,0991.0,+28.3,060,0087,1690588451,11.461 13,0009,0012,0991.5,+28.2,060,0081,1690588751,11.454 74,0006,0008,0991.5,+28.3,060,0078,1690589051,11.457 11,0006,0008,0991.4,+28.1,061,0082,1690589351,11.439 13,0007,0010,0991.3,+28.1,061,0082,1690589651,11.439 13,0007,0010,0991.5,+27.9,062,0087,1690589951,11.435 13,0009,0012,0991.6,+27.7,062,0062,1690590251,11.489 13,0006,0008,0991.4,+27.7,062,0083,1690590551,11.581 11,0009,0012,0991.6,+27.5,062,0064,1690590851,11.565 13,0006,0008,0991.4,+27.4,062,0071,1690591151,11.569 11,0006,0008,0991.7,+27.3,062,0082,1690591451,11.563 00,0007,0010,0991.7,+26.9,063,0079,1690591751,11.556 11,0007,0010,0991.9,+26.6,064,0070,1690592051,11.564 99,0007,0010,0991.5,+26.4,066,0069,1690592351,11.62 04,0007,0010,0991.8,+26.6,066,0085,1690592651,11.536 16,0007,0010,0991.6,+26.5,067,0091,1690592951,11.533 11,0011,0015,0992.0,+26.5,067,0068,1690593251,11.539 11,0006,0008,0991.6,+26.4,068,0069,1690593551,11.529 13,0009,0012,0991.8,+26.3,069,0079,1690593851,11.585 13,0012,0016,0991.9,+26.2,070,0076,1690594151,11.665 09,0010,0013,0992.0,+26.2,071,0094,1690594451,11.665 09,0009,0012,0991.9,+26.2,071,0089,1690594751,11.659 11,0010,0013,0991.8,+26.1,072,0082,1690595051,11.651 99,0008,0011,0991.8,+25.7,073,0063,1690595351,11.644 09,0014,0018,0991.6,+26.0,072,0077,1690595651,11.638 11,0009,0012,0991.8,+25.8,073,0100,1690595951,11.636 09,0011,0015,0991.8,+25.8,073,0078,1690596251,11.622 13,0011,0015,0991.4,+26.0,072,0077,1690596551,11.668 13,0010,0013,0992.0,+25.8,073,0082,1690596851,11.641 13,0009,0012,0991.8,+25.8,073,0077,1690597151,11.615 11,0008,0011,0992.1,+25.5,075,0069,1690597451,11.672 13,0010,0013,0992.0,+25.7,075,0080,1690597754,14.349 13,0012,0016,0991.8,+25.4,075,0085,1690598051,11.778 11,0009,0012,0991.8,+25.6,075,0078,1690598351,11.752 13,0012,0016,0991.9,+25.4,076,0080,1690598651,11.761 11,0013,0017,0991.9,+25.4,076,0077,1690598951,11.758 06,0010,0013,0991.9,+25.4,076,0074,1690599251,11.778 13,0014,0018,0991.9,+25.4,076,0079,1690599551,11.737 16,0011,0015,0991.6,+25.3,076,0085,1690599851,11.721 09,0011,0015,0991.5,+25.2,077,0080,1690600451,11.707 13,0012,0016,0991.6,+25.2,077,0092,1690600751,11.713 11,0014,0018,0991.5,+25.2,076,0089,1690601051,11.773 13,0014,0018,0991.1,+25.1,077,0075,1690601351,11.877 13,0012,0016,0991.3,+25.1,077,0080,1690601651,11.856 13,0011,0015,0991.3,+24.9,078,0067,1690601954,14.837 13,0008,0011,0991.0,+25.0,077,0101,1690602251,11.842 09,0013,0017,0991.1,+24.9,077,0085,1690602551,11.835 11,0011,0015,0991.1,+24.7,077,0079,1690602851,11.839 72,0013,0017,0991.1,+24.9,078,0078,1690603151,11.827 13,0012,0016,0991.1,+24.5,079,0067,1690603451,11.83 13,0012,0016,0990.8,+24.8,078,0098,1690603751,11.822 11,0012,0016,0991.3,+24.7,078,0065,1690604051,11.802 11,0012,0016,0991.4,+24.8,079,0080,1690604351,11.793 00,0014,0018,0991.3,+24.7,079,0076,1690604651,11.92 11,0012,0016,0991.2,+24.7,079,0082,1690604951,11.952 06,0010,0013,0991.3,+24.8,078,0100,1690605251,11.985 11,0013,0017,0991.5,+24.9,079,0092,1690605551,11.936 09,0013,0017,0991.5,+24.9,078,0073,1690605851,11.92 13,0018,0024,0991.1,+24.8,079,0094,1690606151,11.929 09,0019,0026,0991.2,+24.6,079,0085,1690606451,11.923 13,0011,0015,0991.3,+24.5,080,0077,1690606751,11.949 13,0012,0016,0991.3,+24.6,079,0066,1690607051,11.899 11,0016,0022,0991.3,+24.6,079,0095,1690607351,11.91 40,0013,0017,0991.5,+24.4,080,0069,1690607651,11.894 00,0013,0017,0991.4,+24.4,080,0085,1690607951,11.902 11,0009,0012,0991.5,+24.4,080,0089,1690608251,11.953 11,0012,0016,0991.2,+24.3,080,0089,1690608552,12.031 13,0010,0013,0991.5,+24.5,079,0087,1690608852,12.122 16,0012,0016,0991.3,+24.4,080,0080,1690609152,12.019 13,0010,0013,0991.2,+24.3,080,0078,1690609452,12.018 13,0009,0012,0991.4,+24.3,081,0075,1690609752,12.014 11,0013,0017,0991.6,+24.4,080,0063,1690610052,12.01 13,0011,0015,0991.3,+24.3,080,0111,1690610352,12.009 13,0008,0011,0991.4,+24.4,080,0068,1690610651,11.993 13,0009,0012,0991.2,+24.4,079,0096,1690610952,12.016 13,0008,0011,0991.7,+24.5,079,0078,1690611251,11.985 99,0008,0011,0991.5,+24.4,079,0079,1690611551,11.972 13,0009,0012,0990.4,+24.4,078,0070,1690611852,12.039 00,0011,0015,0991.1,+24.4,079,0092,1690612152,12.124 11,0008,0011,0991.2,+24.2,080,0092,1690612452,12.125 11,0011,0015,0990.9,+24.2,080,0086,1690612752,12.117 11,0012,0016,0990.9,+24.1,080,0078,1690613052,12.104 11,0010,0013,0991.2,+24.2,079,0070,1690613352,12.104 11,0008,0011,0990.9,+24.2,078,0082,1690613652,12.11 11,0011,0015,0991.0,+24.2,080,0085,1690613952,12.086 16,0010,0013,0991.0,+24.2,080,0081,1690614252,12.078 11,0009,0012,0991.1,+24.2,080,0094,1690614552,12.075 16,0012,0016,0991.0,+24.2,079,0078,1690614852,12.071 13,0008,0011,0990.9,+24.1,080,0097,1690615152,12.072 11,0007,0010,0990.7,+24.1,080,0094,1690615452,12.122 11,0007,0010,0990.7,+24.1,080,0096,1690615752,12.207 11,0011,0015,0990.5,+23.9,082,0100,1690616052,12.204 11,0008,0011,0990.3,+23.8,082,0090,1690616352,12.2 09,0015,0021,0990.7,+23.7,084,0096,1690616652,12.199 11,0009,0012,0990.6,+23.6,084,0092,1690616952,12.189 80,0013,0017,0990.2,+23.5,083,0079,1690617252,12.185 99,0011,0015,0990.2,+23.4,084,0123,1690617552,12.181 99,0009,0012,0990.3,+23.4,084,0080,1690617852,12.179 99,0008,0011,0989.9,+23.4,083,0103,1690618152,12.17 11,0008,0011,0989.4,+23.5,082,0118,1690618452,12.159 09,0007,0010,0989.5,+23.5,083,0098,1690618752,12.165 04,0009,0012,0989.6,+23.5,083,0096,1690619052,12.215 09,0005,0007,0989.5,+23.4,083,0112,1690619352,12.304 09,0008,0011,0989.5,+23.4,083,0107,1690619652,12.3 11,0009,0012,0989.3,+23.4,083,0095,1690619952,12.298 09,0008,0011,0989.5,+23.3,083,0099,1690620252,12.293 09,0008,0011,0989.5,+23.4,083,0101,1690620552,12.292 11,0008,0011,0989.3,+23.4,083,0125,1690620852,12.277 11,0007,0010,0989.2,+23.4,083,0108,1690621152,12.271 11,0010,0013,0989.3,+23.5,083,0094,1690621452,12.272 13,0009,0012,0989.5,+23.5,083,0092,1690621752,12.264 13,0008,0011,0989.4,+23.4,083,0098,1690622052,12.249 11,0006,0008,0989.2,+23.4,083,0095,1690622352,12.253 09,0009,0012,0989.3,+23.4,083,0085,1690622652,12.294 99,0007,0010,0989.5,+23.4,083,0094,1690622952,12.385 11,0006,0008,0989.5,+23.5,083,0091,1690623252,12.387 11,0008,0011,0989.4,+23.4,083,0082,1690623552,12.375 11,0009,0012,0989.3,+23.3,084,0075,1690623852,12.367 09,0009,0012,0989.4,+23.4,083,0078,1690624152,12.362 11,0009,0012,0989.6,+23.3,083,0091,1690624452,12.358 11,0009,0012,0989.6,+23.3,083,0082,1690624752,12.353 11,0007,0010,0989.6,+23.2,083,0081,1690625052,12.351 11,0007,0010,0989.2,+23.2,083,0088,1690625352,12.343 16,0012,0016,0989.7,+23.3,083,0090,1690625652,12.344 11,0008,0011,0989.1,+23.4,083,0068,1690625952,12.338 13,0010,0013,0989.2,+23.3,083,0091,1690626252,12.389 09,0007,0010,0989.2,+23.3,083,0078,1690626552,12.487 11,0006,0008,0989.3,+23.3,083,0093,1690626852,12.477 11,0009,0012,0989.2,+23.4,083,0077,1690627152,12.474 13,0009,0012,0989.4,+23.4,083,0074,1690627452,12.477 11,0007,0010,0989.3,+23.4,083,0077,1690627752,12.459 99,0007,0010,0988.9,+23.4,083,0074,1690628052,12.455 00,0008,0011,0989.2,+23.4,083,0084,1690628352,12.447 09,0007,0010,0989.4,+23.4,083,0087,1690628652,12.454 11,0008,0011,0989.3,+23.4,082,0072,1690628952,12.437 11,0008,0011,0989.4,+23.4,082,0064,1690629252,12.434 16,0007,0010,0989.2,+23.4,083,0086,1690629552,12.431 11,0007,0010,0989.3,+23.4,082,0086,1690629852,12.501 11,0008,0011,0988.8,+23.4,082,0092,1690630152,12.576 09,0012,0016,0988.6,+23.3,082,0078,1690630452,12.567 13,0008,0011,0988.5,+23.4,082,0075,1690630752,12.564 11,0008,0011,0988.6,+23.4,081,0064,1690631052,12.546 09,0007,0010,0988.4,+23.3,082,0065,1690631352,12.556 13,0006,0008,0988.6,+23.4,081,0095,1690631652,12.578 11,0007,0010,0988.2,+23.5,081,0083,1690631952,12.532 13,0006,0008,0988.4,+23.4,082,0094,1690632252,12.536 09,0005,0007,0988.6,+23.5,081,0075,1690632552,12.525 13,0008,0011,0988.4,+23.5,081,0068,1690632852,12.522 13,0005,0007,0988.4,+23.7,081,0089,1690633152,12.521 09,0006,0008,0988.5,+23.8,080,0085,1690633452,12.573 11,0007,0010,0988.3,+23.7,081,0078,1690633752,12.667 11,0009,0012,0988.4,+23.9,079,0081,1690634052,12.663 11,0007,0010,0988.3,+23.9,079,0064,1690634352,12.647 11,0007,0010,0988.6,+24.0,079,0065,1690634652,12.646 11,0009,0012,0988.6,+23.9,079,0094,1690634952,12.642 11,0008,0011,0988.6,+23.8,079,0085,1690635252,12.631 11,0007,0010,0988.5,+23.8,079,0087,1690635552,12.618 01,0010,0013,0988.3,+23.7,078,0091,1690635852,12.625 11,0008,0011,0988.5,+23.7,079,0108,1690636152,12.634 11,0008,0011,0988.4,+23.6,078,0082,1690636452,12.615 09,0008,0011,0988.1,+23.6,078,0092,1690636752,12.599 11,0008,0011,0988.3,+23.5,080,0077,1690637052,12.669 09,0009,0012,0988.1,+23.5,080,0070,1690637352,12.748 09,0013,0017,0987.8,+23.4,080,0086,1690637652,12.751 11,0008,0011,0987.9,+23.2,081,0102,1690637952,12.739 09,0008,0011,0987.8,+23.2,081,0063,1690638252,12.729 09,0009,0012,0987.9,+23.1,081,0082,1690638552,12.737 13,0007,0010,0987.9,+22.8,082,0088,1690638852,12.723 00,0003,0005,0987.8,+22.2,082,0094,1690639152,12.72 06,0004,0006,0987.9,+21.9,083,0097,1690639452,12.718 11,0002,0003,0987.7,+22.1,082,0111,1690639752,12.709 11,0002,0003,0987.2,+22.0,081,0116,1690640052,12.697 11,0002,0003,0987.3,+21.9,082,0098,1690640352,12.696 09,0004,0006,0987.3,+22.5,082,0096,1690640652,12.742 00,0003,0005,0987.1,+22.3,081,0090,1690640952,12.835 13,0002,0003,0987.5,+22.6,082,0083,1690641252,12.826 11,0002,0003,0987.7,+22.6,083,0085,1690641552,12.821 33,0002,0003,0987.6,+22.6,082,0081,1690641852,12.819 30,0003,0005,0987.6,+22.3,083,0113,1690642152,12.818 11,0004,0006,0987.5,+22.4,083,0080,1690642452,12.802 00,0002,0003,0987.6,+22.4,082,0096,1690642752,12.805 09,0004,0006,0987.5,+22.2,083,0090,1690643052,12.797 04,0003,0005,0987.3,+22.5,082,0100,1690643352,12.789 09,0003,0005,0987.4,+22.5,083,0088,1690645155,15.679 04,0001,0002,0987.0,+20.8,084,0090,1690648453,13.047 16,0001,0002,0987.2,+20.8,084,0087,1690649053,13.073 13,0001,0002,0987.2,+20.8,085,0111,1690649353,13.026 13,0001,0002,0987.2,+20.8,084,0097,1690649652,12.998 13,0001,0002,0987.2,+20.9,083,0111,1690650252,12.983 13,0006,0008,0987.5,+21.0,083,0108,1690650552,12.961 11,0001,0002,0987.0,+20.9,083,0101,1690650852,12.954 09,0001,0002,0987.1,+20.8,082,0112,1690651755,15.718 04,0001,0002,0987.0,+20.7,081,0096,1690652053,13.114 16,0001,0002,0986.9,+21.0,081,0101,1690652353,13.143 99,0000,0001,0986.9,+20.8,080,0093,1690652953,13.107 09,0001,0002,0989.1,+19.1,082,0091,1690655956,16.043 09,0002,0003,0989.3,+19.1,082,0087,1690656253,13.153 09,0004,0006,0989.5,+19.5,082,0111,1690656553,13.196 13,0001,0002,0989.5,+19.5,082,0092,1690657153,13.139 09,0002,0003,0989.8,+19.2,080,0075,1690657455,15.911 13,0001,0002,0989.9,+19.2,081,0074,1690658353,13.118 09,0001,0002,0990.4,+19.1,081,0096,1690658653,13.176 11,0002,0003,0990.5,+19.1,081,0094,1690658953,13.261 11,0002,0003,0990.3,+19.1,082,0078,1690659253,13.266 09,0003,0005,0990.3,+19.4,080,0083,1690659553,13.249 11,0002,0003,0990.1,+20.2,080,0085,1690659853,13.243 11,0002,0003,0990.3,+19.7,080,0062,1690660153,13.23 11,0002,0003,0990.6,+19.5,080,0080,1690660453,13.22 06,0002,0003,0990.8,+19.2,080,0075,1690660753,13.219 13,0001,0002,0991.3,+18.8,081,0096,1690661053,13.215 13,0003,0005,0991.0,+18.9,082,0088,1690661353,13.208 04,0003,0005,0991.2,+18.7,081,0077,1690661653,13.21 09,0002,0003,0991.0,+18.9,081,0081,1690661953,13.191 99,0002,0003,0990.9,+18.9,081,0077,1690662253,13.249 00,0003,0005,0991.1,+19.0,081,0083,1690662553,13.328 47,0009,0012,0991.1,+19.0,081,0092,1690662853,13.338 09,0003,0005,0990.9,+18.9,080,0081,1690663153,13.326 00,0003,0005,0990.9,+19.1,080,0081,1690663453,13.326 13,0004,0006,0990.9,+19.0,080,0085,1690663753,13.342 13,0003,0005,0990.9,+19.0,080,0085,1690664053,13.308 11,0004,0006,0991.0,+19.3,079,0055,1690664353,13.3 04,0003,0005,0990.9,+19.2,079,0076,1690664653,13.301 04,0002,0003,0991.2,+19.3,079,0083,1690664953,13.304 11,0004,0006,0991.2,+19.1,080,0077,1690665253,13.288 04,0007,0010,0991.5,+18.9,079,0090,1690665553,13.289 13,0004,0006,0991.5,+18.8,079,0092,1690665853,13.332 11,0004,0006,0991.5,+18.6,080,0084,1690666153,13.439 06,0004,0006,0991.8,+18.8,080,0075,1690666453,13.428 06,0006,0008,0991.9,+18.7,080,0099,1690666753,13.411 11,0005,0007,0991.8,+18.8,080,0097,1690667053,13.413 13,0005,0007,0991.9,+18.6,080,0068,1690667353,13.405 09,0003,0005,0992.1,+18.7,080,0074,1690667653,13.391 09,0003,0005,0992.2,+18.7,080,0059,1690667953,13.381 09,0004,0006,0992.4,+18.8,080,0067,1690668253,13.398 06,0003,0005,0992.1,+18.7,080,0071,1690668553,13.386 99,0003,0005,0992.3,+18.9,078,0086,1690668853,13.373 06,0006,0008,0992.2,+18.7,079,0077,1690669153,13.353 09,0004,0006,0992.1,+18.7,078,0083,1690669453,13.428 09,0003,0005,0992.4,+18.8,078,0089,1690670053,13.505 11,0003,0005,0992.3,+18.8,077,0089,1690670353,13.498 09,0003,0005,0992.1,+18.7,077,0091,1690670653,13.485 01,0002,0003,0992.1,+18.8,078,0078,1690670953,13.514 11,0005,0007,0992.2,+18.7,077,0118,1690671253,13.472 09,0002,0003,0992.3,+18.7,078,0082,1690671553,13.46 11,0002,0003,0992.5,+19.0,076,0079,1690671853,13.465 11,0002,0003,0992.5,+18.9,077,0092,1690672153,13.464 13,0002,0003,0992.6,+18.9,077,0076,1690672453,13.495 11,0003,0005,0992.7,+18.8,076,0079,1690672755,15.989 04,0003,0005,0992.6,+18.9,076,0092,1690673053,13.589 06,0004,0006,0992.5,+18.9,075,0080,1690673353,13.609 09,0002,0003,0992.4,+19.3,074,0091,1690673653,13.601 11,0003,0005,0992.4,+18.9,074,0079,1690673953,13.593 06,0003,0005,0992.7,+19.2,074,0097,1690674253,13.602 11,0002,0003,0992.4,+19.7,074,0069,1690674553,13.588 09,0003,0005,0992.7,+20.0,071,0084,1690674853,13.588 13,0002,0003,0992.8,+19.9,071,0109,1690675153,13.59 99,0001,0002,0992.7,+19.6,072,0087,1690675453,13.578 09,0003,0005,0992.8,+19.3,073,0069,1690675753,13.587 13,0002,0003,0992.8,+19.3,073,0070,1690676053,13.577 11,0004,0006,0993.0,+19.1,073,0091,1690676353,13.566 09,0003,0005,0993.2,+18.9,074,0088,1690676653,13.626 04,0002,0003,0992.8,+18.7,074,0084,1690676953,13.711 09,0002,0003,0993.2,+18.6,075,0091,1690677253,13.706 01,0002,0003,0993.3,+18.5,076,0067,1690677553,13.7 13,0005,0007,0993.0,+18.3,077,0070,1690677853,13.689 11,0004,0006,0992.9,+18.0,077,0086,1690678153,13.683 11,0002,0003,0992.8,+18.0,077,0074,1690678453,13.68 13,0003,0005,0993.2,+18.1,077,0070,1690678753,13.668 06,0002,0003,0992.8,+17.9,077,0085,1690679053,13.669 09,0003,0005,0993.1,+17.6,078,0094,1690679353,13.66 99,0002,0003,0992.9,+17.6,078,0081,1690679653,13.651 00,0002,0003,0992.9,+17.6,078,0094,1690679953,13.655 11,0003,0005,0993.0,+17.6,079,0078,1690680253,13.697 11,0002,0003,0993.0,+17.5,078,0091,1690680553,13.787 11,0003,0005,0993.3,+17.5,078,0103,1690680853,13.792 09,0002,0003,0993.0,+17.4,078,0063,1690681153,13.771 13,0003,0005,0993.0,+17.3,079,0086,1690681453,13.791 11,0003,0005,0993.1,+17.2,078,0076,1690681753,13.76 11,0003,0005,0993.0,+17.3,079,0087,1690682053,13.773 11,0003,0005,0992.9,+17.2,079,0094,1690682353,13.76 11,0004,0006,0993.2,+17.1,079,0090,1690682653,13.745 09,0003,0005,0993.2,+17.2,078,0083,1690682953,13.742 11,0003,0005,0993.1,+16.9,078,0062,1690683253,13.728 09,0003,0005,0993.1,+16.9,079,0073,1690683553,13.743 01,0004,0006,0993.4,+16.6,079,0076,1690683853,13.79 13,0013,0017,0993.6,+16.8,078,0071,1690684153,13.862 09,0011,0015,0993.8,+16.6,079,0088,1690684453,13.875 09,0008,0011,0993.6,+16.8,079,0088,1690684753,13.858 11,0007,0010,0993.7,+16.6,078,0070,1690685053,13.869 13,0004,0006,0993.8,+16.5,078,0074,1690685353,13.844 99,0005,0007,0994.0,+16.6,078,0088,1690685653,13.845 99,0003,0005,0993.8,+16.3,080,0080,1690685953,13.831 13,0004,0006,0993.7,+16.4,079,0082,1690686253,13.837 99,0004,0006,0994.1,+16.4,079,0096,1690686553,13.827 11,0004,0006,0993.8,+16.4,079,0088,1690686853,13.815 99,0005,0007,0994.0,+16.5,078,0069,1690687153,13.823 11,0004,0006,0993.9,+16.4,079,0069,1690687453,13.863 00,0006,0008,0994.1,+16.4,078,0094,1690687754,14.025 09,0005,0007,0994.3,+16.4,078,0083,1690688053,13.958 09,0004,0006,0994.1,+16.4,078,0091,1690688353,13.939 11,0004,0006,0994.3,+16.3,078,0076,1690688653,13.931 06,0004,0006,0994.5,+16.4,078,0086,1690688953,13.952 06,0003,0005,0994.5,+16.1,079,0067,1690689253,13.921 01,0002,0003,0994.2,+16.3,078,0083,1690689553,13.915 99,0007,0010,0994.0,+16.2,078,0076,1690689853,13.922 04,0003,0005,0994.1,+16.2,078,0079,1690690153,13.911 06,0004,0006,0994.4,+16.0,078,0083,1690690453,13.889 11,0003,0005,0994.1,+16.2,078,0088,1690690753,13.889 04,0004,0006,0994.3,+16.2,078,0095,1690691053,13.973 00,0005,0007,0994.2,+15.6,081,0081,1690691354,14.025 99,0004,0006,0994.1,+15.7,080,0070,1690691654,14.016 09,0003,0005,0994.2,+15.9,079,0086,1690691954,14.019 09,0003,0005,0994.1,+16.0,078,0084,1690692254,14.005 09,0004,0006,0994.4,+15.8,080,0071,1690692554,14.008 99,0004,0006,0994.5,+15.7,080,0100,1690692854,14.007 04,0003,0005,0994.6,+15.8,079,0078,1690693153,13.998 11,0004,0006,0994.5,+15.9,079,0080,1690693454,14.017 09,0006,0008,0994.5,+15.8,080,0069,1690693753,13.984 09,0004,0006,0994.5,+15.8,080,0070,1690694053,13.977 09,0004,0006,0994.5,+15.9,080,0074,1690694354,14.011 09,0007,0010,0994.4,+15.9,080,0084,1690694654,14.042 11,0004,0006,0994.3,+16.0,081,0084,1690694954,14.124 06,0003,0005,0994.1,+15.9,080,0093,1690695254,14.117 13,0006,0008,0994.3,+16.0,080,0080,1690695556,16.773 09,0003,0005,0994.2,+15.9,080,0099,1690695854,14.12 09,0004,0006,0994.5,+15.8,081,0078,1690696154,14.109 09,0009,0012,0994.2,+16.0,081,0084,1690696454,14.099 99,0002,0003,0994.0,+16.0,080,0095,1690696754,14.096 09,0004,0006,0994.0,+15.9,080,0090,1690697054,14.079 11,0003,0005,0994.2,+15.9,080,0077,1690697354,14.075 99,0002,0003,0994.2,+15.7,080,0085,1690697654,14.075 06,0004,0006,0994.1,+15.9,081,0094,1690697954,14.064 09,0002,0003,0994.4,+15.9,081,0081,1690698254,14.123 06,0004,0006,0994.4,+15.8,081,0077,1690698554,14.204 06,0004,0006,0994.4,+15.7,081,0076,1690698854,14.196 13,0004,0006,0994.4,+16.0,082,0083,1690699154,14.182 13,0004,0006,0994.6,+15.9,082,0083,1690699454,14.177 09,0007,0010,0994.1,+15.9,082,0088,1690699754,14.177 11,0004,0006,0994.0,+15.9,082,0099,1690700054,14.176 11,0004,0006,0994.3,+15.8,082,0073,1690700354,14.158 11,0004,0006,0994.1,+15.9,082,0078,1690700654,14.154 09,0006,0008,0994.2,+15.9,081,0090,1690700954,14.156 11,0005,0007,0994.0,+15.9,082,0080,1690701254,14.151 13,0003,0005,0994.0,+15.8,081,0092,1690701554,14.152 06,0004,0006,0994.3,+15.8,081,0078,1690701854,14.201 09,0004,0006,0994.3,+15.7,081,0088,1690702154,14.288 11,0004,0006,0994.2,+15.6,081,0069,1690702454,14.297 99,0004,0006,0994.1,+15.6,082,0073,1690702754,14.278 11,0003,0005,0994.1,+15.6,081,0096,1690703054,14.269 78,0003,0005,0994.1,+15.6,081,0086,1690703354,14.259 99,0003,0005,0993.9,+15.5,081,0095,1690703654,14.264 61,0003,0005,0993.8,+15.5,082,0082,1690703954,14.246 09,0004,0006,0993.9,+15.8,081,0071,1690704254,14.238 11,0004,0006,0993.9,+15.7,081,0076,1690704554,14.238 11,0003,0005,0994.1,+15.6,081,0072,1690704854,14.233 11,0002,0003,0993.8,+15.7,081,0079,1690705154,14.236 13,0004,0006,0993.9,+15.8,081,0070,1690705454,14.292 11,0006,0008,0993.9,+15.8,081,0071,1690705754,14.367 09,0005,0007,0994.0,+15.8,081,0085,1690706054,14.365 11,0003,0005,0994.3,+16.0,080,0079,1690706354,14.366 01,0003,0005,0994.0,+16.0,080,0084,1690706654,14.382 09,0003,0005,0993.9,+16.1,079,0084,1690706954,14.358 99,0006,0008,0994.1,+16.0,079,0069,1690707254,14.346 11,0004,0006,0993.8,+15.9,079,0076,1690707554,14.342 13,0003,0005,0994.1,+15.9,079,0092,1690707854,14.333 11,0003,0005,0994.0,+15.9,079,0080,1690708154,14.335 13,0004,0006,0994.2,+16.0,078,0082,1690708454,14.336 11,0003,0005,0993.9,+15.9,078,0059,1690708754,14.333 11,0003,0005,0994.0,+15.8,078,0077,1690709054,14.384 04,0006,0008,0994.0,+15.8,079,0086,1690709354,14.463 06,0005,0007,0994.0,+15.6,079,0088,1690709654,14.456 09,0004,0006,0994.1,+15.3,080,0083,1690709954,14.466 13,0002,0003,0994.1,+15.3,079,0081,1690710254,14.452 18,0003,0005,0994.3,+15.5,079,0089,1690710554,14.445 09,0003,0005,0994.4,+15.5,080,0079,1690710854,14.441 09,0003,0005,0994.3,+15.3,079,0086,1690711154,14.441 11,0003,0005,0994.5,+15.2,079,0080,1690711454,14.424 09,0004,0006,0994.2,+15.2,080,0079,1690711754,14.431 09,0002,0003,0994.5,+15.1,080,0064,1690712054,14.422 04,0002,0003,0994.4,+15.0,080,0092,1690712354,14.44 09,0002,0003,0994.7,+15.1,080,0067,1690712654,14.461 09,0003,0005,0994.2,+14.9,080,0079,1690712954,14.553 09,0006,0008,0994.4,+15.0,080,0081,1690713254,14.549 99,0003,0005,0994.4,+15.2,080,0074,1690713554,14.565 09,0002,0003,0994.3,+15.2,080,0079,1690713854,14.547 09,0002,0003,0994.6,+15.1,081,0097,1690714154,14.538 11,0005,0007,0994.6,+15.1,081,0089,1690714454,14.545 00,0002,0003,0994.4,+15.2,081,0074,1690714754,14.53 09,0005,0007,0994.1,+15.3,081,0078,1690715054,14.509 06,0005,0007,0994.3,+15.6,081,0064,1690715354,14.509 09,0004,0006,0994.4,+15.7,081,0076,1690715654,14.503 09,0006,0008,0994.5,+16.1,080,0070,1690715954,14.5 06,0003,0005,0995.0,+16.0,081,0091,1690716254,14.551 09,0002,0003,0994.7,+16.5,079,0084,1690716554,14.641 11,0003,0005,0994.7,+16.8,078,0070,1690716854,14.639 09,0005,0007,0994.6,+16.9,077,0099,1690717154,14.646 04,0004,0006,0994.9,+17.1,077,0076,1690717454,14.639 01,0004,0006,0994.8,+17.4,075,0086,1690717754,14.622 11,0004,0006,0994.7,+17.6,074,0085,1690718054,14.616 06,0003,0005,0994.8,+17.8,072,0089,1690718354,14.623 06,0006,0008,0995.0,+17.9,071,0074,1690718654,14.609 09,0003,0005,0994.8,+18.1,070,0088,1690718954,14.601 09,0006,0008,0994.8,+18.3,071,0064,1690719254,14.596 09,0002,0003,0994.8,+18.4,070,0080,1690719554,14.598 09,0002,0003,0995.0,+18.5,069,0060,1690719854,14.652 00,0002,0003,0995.1,+18.6,064,0089,1690720154,14.735 00,0002,0003,0995.0,+18.8,066,0074,1690720454,14.733 11,0002,0003,0995.2,+18.7,063,0079,1690720754,14.721 11,0002,0003,0995.3,+18.7,066,0074,1690721054,14.728 11,0002,0003,0994.8,+18.9,063,0079,1690721354,14.719 11,0001,0002,0995.4,+19.2,060,0070,1690721654,14.706 09,0002,0003,0995.3,+19.1,060,0073,1690721954,14.708 13,0002,0003,0995.3,+19.2,060,0089,1690722254,14.703 13,0003,0005,0995.1,+19.1,062,0067,1690722554,14.697 16,0003,0005,0995.1,+19.3,060,0078,1690722854,14.684 13,0002,0003,0995.5,+19.2,058,0063,1690723154,14.679 11,0003,0005,0995.2,+19.6,060,0065,1690723454,14.743 09,0003,0005,0995.3,+19.4,059,0076,1690723754,14.823 00,0003,0005,0995.3,+19.7,059,0066,1690724054,14.823 99,0003,0005,0995.3,+19.9,060,0069,1690724354,14.81 13,0002,0003,0995.4,+20.0,058,0076,1690724654,14.812 11,0004,0006,0995.4,+20.2,058,0080,1690724954,14.805 09,0002,0003,0995.4,+20.2,056,0089,1690725254,14.798 99,0005,0007,0995.4,+20.6,058,0067,1690725554,14.796 09,0002,0003,0995.3,+20.7,056,0085,1690725854,14.796 13,0003,0005,0995.4,+20.7,056,0094,1690726154,14.801 13,0003,0005,0995.3,+20.7,055,0073,1690726454,14.797 11,0002,0003,0995.4,+20.6,052,0090,1690726754,14.772 11,0002,0003,0995.4,+21.1,051,0085,1690727054,14.842 04,0004,0006,0995.2,+21.2,052,0071,1690727354,14.919 04,0002,0003,0995.3,+21.5,053,0068,1690727654,14.906 99,0002,0003,0995.4,+21.4,051,0079,1690727954,14.904 11,0002,0003,0995.3,+21.0,051,0079,1690728254,14.917 11,0002,0003,0995.2,+21.7,050,0078,1690728554,14.89 09,0002,0003,0995.3,+21.5,051,0087,1690728854,14.921 09,0003,0005,0995.1,+21.5,050,0078,1690729154,14.887 09,0002,0003,0995.3,+21.4,051,0072,1690729454,14.887 11,0002,0003,0995.3,+21.9,052,0066,1690729754,14.892 06,0002,0003,0995.2,+22.2,051,0085,1690730054,14.88 11,0002,0003,0995.2,+21.9,050,0095,1690730354,14.87 09,0001,0002,0995.2,+21.5,048,0070,1690730654,14.961 33,0002,0003,0995.1,+22.0,048,0087,1690730955,15.014 06,0002,0003,0995.3,+21.4,051,0085,1690731255,15.011 04,0003,0005,0995.4,+22.1,053,0095,1690731555,15.004 09,0001,0002,0995.1,+22.7,050,0083,1690731855,15.049 09,0002,0003,0995.4,+22.2,048,0074,1690732155,15.048 01,0002,0003,0995.4,+22.1,046,0076,1690732457,17.511 09,0002,0003,0995.2,+23.2,045,0079,1690732754,14.982 09,0001,0002,0995.2,+23.5,045,0080,1690733055,15.117 09,0002,0003,0995.3,+23.2,048,0099,1690733357,17.622 06,0003,0005,0995.0,+22.3,045,0086,1690733654,14.974 00,0002,0003,0994.7,+22.6,044,0091,1690733954,15 09,0002,0003,0995.0,+23.1,044,0090,1690734855,15.117 09,0002,0003,0995.1,+23.8,045,0072,1690735155,15.135 00,0002,0003,0994.7,+23.7,046,0076,1690735455,15.096 09,0002,0003,0994.7,+24.4,045,0085,1690735755,15.124 06,0002,0003,0994.7,+23.9,048,0078,1690736055,15.12 00,0003,0005,0994.8,+23.2,049,0071,1690736355,15.105 09,0002,0003,0994.9,+24.2,047,0086,1690736655,15.084 09,0003,0005,0994.8,+22.9,048,0079,1690736955,15.08 09,0002,0003,0994.8,+23.2,048,0083,1690737255,15.069 11,0002,0003,0994.9,+23.0,050,0070,1690737555,15.091 99,0002,0003,0994.7,+23.1,050,0089,1690737855,15.132 11,0003,0005,0994.6,+22.9,050,0078,1690738155,15.197 06,0002,0003,0994.6,+24.8,047,0076,1690738455,15.199 09,0002,0003,0994.8,+23.9,050,0103,1690738755,15.19 11,0001,0002,0994.7,+24.8,045,0078,1690739055,15.221 09,0001,0002,0994.6,+23.8,047,0084,1690739355,15.184 09,0002,0003,0994.3,+25.7,043,0060,1690739655,15.176 09,0002,0003,0994.1,+25.2,048,0079,1690739955,15.171 06,0001,0002,0994.6,+25.9,042,0088,1690740255,15.194 11,0002,0003,0994.2,+25.0,044,0083,1690740555,15.164 09,0002,0003,0994.2,+24.4,046,0074,1690740857,17.781 09,0002,0003,0994.1,+24.4,047,0091,1690741155,15.155 11,0002,0003,0994.3,+24.4,046,0079,1690741455,15.217 16,0002,0003,0994.2,+24.2,046,0070,1690741755,15.306 01,0003,0005,0994.0,+23.6,045,0074,1690742055,15.313 09,0001,0002,0994.0,+23.7,045,0081,1690742355,15.28 00,0001,0002,0994.1,+23.1,045,0071,1690742655,15.271 11,0001,0002,0994.1,+23.0,044,0079,1690742955,15.272 11,0002,0003,0994.1,+22.5,048,0080,1690743255,15.283 11,0002,0003,0994.3,+22.3,049,0084,1690743555,15.266 09,0002,0003,0994.3,+22.2,047,0087,1690743855,15.257 09,0001,0002,0994.6,+22.4,048,0077,1690744155,15.25 09,0001,0002,0994.5,+22.6,047,0086,1690744455,15.238 11,0001,0002,0994.4,+22.8,047,0077,1690744755,15.234 06,0001,0002,0994.3,+22.8,048,0084,1690745055,15.295 11,0002,0003,0994.0,+23.5,047,0078,1690745355,15.389 13,0002,0003,0994.3,+23.2,049,0075,1690745955,15.372 09,0006,0008,0994.2,+23.4,047,0075,1690746255,15.386 52,0002,0003,0994.0,+23.3,049,0062,1690746555,15.36 06,0001,0002,0993.8,+23.6,045,0076,1690746855,15.402 13,0001,0002,0993.7,+23.3,047,0088,1690747155,15.352 11,0002,0003,0993.7,+23.2,049,0064,1690747455,15.337 11,0001,0002,0993.8,+22.8,051,0082,1690747755,15.334 01,0001,0002,0994.0,+23.0,047,0074,1690748055,15.332 06,0002,0003,0994.0,+23.0,050,0085,1690748355,15.33 00,0001,0002,0993.8,+22.8,048,0075,1690748655,15.388 00,0002,0003,0993.7,+20.9,056,0083,1690749855,15.484 09,0001,0002,0993.9,+21.0,056,0077,1690750155,15.464 09,0002,0003,0993.7,+21.2,057,0083,1690750458,18.405 09,0001,0002,0993.8,+22.4,056,0080,1690751055,15.48 09,0001,0002,0993.4,+22.9,056,0080,1690751355,15.446 06,0001,0002,0993.4,+22.9,053,0075,1690751655,15.417 06,0006,0008,0993.6,+23.2,053,0083,1690751955,15.417 01,0001,0002,0993.2,+23.2,050,0075,1690752255,15.528 06,0001,0002,0993.3,+23.7,050,0089,1690752555,15.617 00,0002,0003,0993.3,+24.2,051,0071,1690752855,15.55 06,0001,0002,0993.6,+24.3,047,0091,1690753155,15.557 09,0002,0003,0993.4,+24.2,047,0080,1690753455,15.588 09,0001,0002,0993.4,+24.4,046,0083,1690753755,15.561 06,0002,0003,0993.4,+23.8,047,0078,1690754355,15.537 06,0002,0003,0993.1,+23.6,049,0078,1690754655,15.532 09,0001,0002,0993.4,+23.5,049,0066,1690754955,15.521 04,0001,0002,0993.1,+23.9,049,0078,1690755255,15.523 04,0007,0010,0992.9,+24.0,048,0075,1690755855,15.564 06,0001,0002,0992.9,+24.0,048,0077,1690756155,15.644 04,0002,0003,0993.4,+23.8,051,0083,1690756455,15.715 06,0004,0006,0993.0,+23.8,050,0076,1690756758,18.477 00,0002,0003,0992.4,+22.5,057,0087,1690759155,15.619 06,0001,0002,0992.8,+22.5,057,0081,1690759455,15.646 04,0001,0002,0992.6,+22.4,056,0076,1690759755,15.762 06,0001,0002,0992.6,+22.1,056,0078,1690760055,15.739 00,0001,0002,0993.0,+22.1,057,0067,1690760955,15.721 01,0001,0002,0992.6,+21.9,057,0095,1690761255,15.709 04,0002,0003,0992.9,+21.7,059,0076,1690761555,15.691 06,0001,0002,0992.7,+21.6,059,0065,1690762155,15.693 06,0001,0002,0992.8,+21.5,060,0080,1690762458,18.513 06,0002,0003,0992.8,+21.6,060,0081,1690762755,15.689 06,0001,0002,0992.7,+21.3,061,0073,1690763055,15.736 09,0002,0003,0992.7,+21.2,062,0092,1690763355,15.819 11,0001,0002,0992.9,+21.3,061,0080,1690763655,15.809 06,0002,0003,0992.5,+21.5,061,0085,1690763955,15.81 09,0002,0003,0992.8,+21.3,062,0078,1690764255,15.808 04,0002,0003,0992.7,+21.2,063,0072,1690764855,15.885 06,0002,0003,0992.6,+21.2,063,0075,1690765155,15.786 01,0003,0005,0992.7,+21.1,063,0060,1690765455,15.783 04,0002,0003,0992.8,+21.1,062,0079,1690765755,15.782 04,0003,0005,0992.9,+21.0,063,0081,1690766055,15.776 09,0002,0003,0993.2,+21.0,062,0093,1690766355,15.767 00,0002,0003,0993.0,+21.0,062,0094,1690766655,15.815 00,0002,0003,0993.2,+21.0,062,0089,1690766955,15.919 09,0002,0003,0993.1,+20.9,062,0078,1690767255,15.892 13,0001,0002,0993.1,+20.8,063,0090,1690767555,15.893 06,0002,0003,0993.2,+20.7,063,0079,1690767855,15.908 04,0002,0003,0993.4,+20.8,062,0072,1690768155,15.885 09,0003,0005,0993.1,+20.7,063,0066,1690768455,15.892 04,0002,0003,0993.3,+20.5,064,0089,1690768755,15.866 99,0001,0002,0993.3,+20.4,063,0087,1690769055,15.89 04,0003,0005,0993.3,+20.4,063,0079,1690769355,15.859 04,0004,0006,0993.5,+20.5,063,0079,1690769655,15.865 00,0005,0007,0993.4,+20.4,062,0079,1690769955,15.841 23,0002,0003,0993.3,+20.3,063,0085,1690770255,15.913 06,0003,0005,0993.4,+20.4,063,0094,1690770555,15.983 11,0003,0005,0993.4,+20.3,064,0075,1690770855,15.972 09,0002,0003,0993.4,+20.3,064,0085,1690771155,15.976 11,0002,0003,0993.3,+20.0,068,0071,1690771755,15.963 01,0002,0003,0993.4,+20.0,068,0072,1690772055,15.955 01,0003,0005,0993.4,+19.9,069,0086,1690772355,15.961 04,0003,0005,0993.6,+19.9,069,0081,1690772655,15.95 04,0002,0003,0993.5,+19.8,069,0088,1690772955,15.928 99,0003,0005,0993.6,+19.9,069,0080,1690773255,15.937 11,0002,0003,0993.5,+19.8,069,0076,1690773555,15.932 09,0003,0005,0993.4,+19.7,069,0076,1690773855,15.991 01,0002,0003,0993.6,+19.6,069,0084,1690774156,16.074 04,0003,0005,0993.7,+19.5,070,0095,1690774456,16.076 09,0002,0003,0993.5,+19.3,070,0081,1690774756,16.068 04,0002,0003,0993.7,+19.1,071,0088,1690775356,16.062 06,0006,0008,0993.7,+18.9,072,0075,1690775656,16.088 09,0002,0003,0993.5,+18.9,072,0087,1690775956,16.045 06,0002,0003,0993.6,+18.9,072,0070,1690776258,18.625 04,0001,0002,0993.6,+18.7,073,0082,1690776556,16.041 09,0002,0003,0993.7,+18.7,072,0078,1690776856,16.027 09,0002,0003,0993.6,+18.6,072,0075,1690777156,16.019 99,0002,0003,0994.0,+18.5,072,0078,1690777456,16.077 01,0002,0003,0993.5,+18.3,074,0083,1690777756,16.162 00,0002,0003,0993.9,+18.1,075,0087,1690778056,16.16 04,0002,0003,0994.1,+18.1,074,0084,1690778356,16.169 09,0002,0003,0993.9,+18.1,074,0070,1690778656,16.146 09,0004,0006,0993.5,+17.9,074,0081,1690778956,16.17 11,0002,0003,0993.5,+17.9,074,0078,1690779256,16.129 11,0005,0007,0993.9,+17.7,074,0062,1690779556,16.142 11,0002,0003,0993.7,+17.7,074,0078,1690779858,18.978 06,0003,0005,0993.6,+17.6,074,0069,1690780156,16.11 09,0002,0003,0993.8,+17.2,076,0086,1690780456,16.161 11,0003,0005,0993.6,+17.4,075,0087,1690780756,16.092 06,0003,0005,0993.8,+17.5,073,0088,1690781056,16.159 09,0005,0007,0994.0,+17.3,075,0075,1690781356,16.256 04,0004,0006,0993.7,+17.2,075,0087,1690781656,16.227 01,0003,0005,0993.6,+17.1,076,0086,1690781956,16.279 09,0004,0006,0993.9,+17.3,074,0073,1690782256,16.218 04,0003,0005,0993.8,+17.3,074,0090,1690782556,16.224 11,0005,0007,0993.7,+17.4,073,0070,1690782856,16.208 06,0004,0006,0993.7,+17.2,073,0085,1690783156,16.198 09,0005,0007,0993.7,+16.9,074,0085,1690783456,16.201 11,0004,0006,0993.8,+17.0,074,0074,1690783756,16.189 06,0002,0003,0993.8,+17.1,073,0082,1690784056,16.184 11,0003,0005,0993.7,+16.8,074,0084,1690784356,16.164 09,0006,0008,0993.6,+16.9,073,0073,1690784656,16.229 09,0005,0007,0994.1,+16.6,075,0084,1690784956,16.324 09,0003,0005,0993.7,+16.9,072,0061,1690785256,16.324 11,0003,0005,0993.6,+16.6,073,0079,1690785556,16.333 06,0007,0010,0993.5,+16.7,072,0101,1690785856,16.307 09,0003,0005,0993.7,+16.7,072,0095,1690786156,16.302 11,0010,0013,0993.5,+16.7,071,0074,1690786456,16.293 06,0003,0005,0993.7,+16.5,072,0069,1690786756,16.306 06,0005,0007,0993.6,+16.5,071,0083,1690787056,16.3 09,0004,0006,0993.6,+16.4,071,0091,1690787356,16.303 11,0006,0008,0993.5,+16.4,071,0094,1690787656,16.279 06,0004,0006,0993.4,+16.3,071,0090,1690787956,16.269 06,0006,0008,0993.4,+16.4,071,0099,1690788256,16.332 06,0006,0008,0993.4,+16.2,071,0083,1690788556,16.425 01,0005,0007,0993.7,+16.2,071,0078,1690788856,16.418 00,0005,0007,0993.4,+16.1,071,0065,1690789156,16.405 09,0003,0005,0993.4,+16.4,071,0094,1690789456,16.397 06,0003,0005,0993.5,+16.1,071,0077,1690789756,16.416 06,0005,0007,0993.4,+16.0,072,0081,1690790056,16.371 09,0003,0005,0993.5,+16.1,071,0092,1690790356,16.371 06,0003,0005,0993.5,+16.1,071,0087,1690790656,16.372 11,0005,0007,0993.6,+16.1,071,0069,1690790956,16.367 06,0004,0006,0993.4,+16.0,071,0051,1690791256,16.358 09,0003,0005,0993.5,+16.0,071,0070,1690791556,16.356 09,0006,0008,0993.5,+16.0,071,0075,1690791856,16.405 11,0004,0006,0993.6,+15.9,070,0074,1690792156,16.523 00,0003,0005,0993.6,+15.9,070,0078,1690792456,16.49 00,0004,0006,0993.6,+15.7,071,0081,1690792756,16.476 99,0005,0007,0993.7,+15.9,070,0075,1690793056,16.483 99,0003,0005,0993.7,+15.7,071,0087,1690793356,16.475 11,0004,0006,0993.8,+15.5,072,0095,1690793656,16.467 09,0004,0006,0993.7,+15.7,071,0076,1690793956,16.459 06,0006,0008,0993.7,+15.4,072,0079,1690794256,16.447 04,0004,0006,0993.7,+15.5,071,0064,1690794556,16.444 06,0005,0007,0994.1,+15.6,072,0079,1690794856,16.444 09,0003,0005,0993.9,+15.5,072,0088,1690795156,16.436 04,0004,0006,0994.0,+15.4,072,0079,1690795456,16.489 09,0005,0007,0994.2,+15.5,071,0082,1690795756,16.577 04,0004,0006,0994.0,+15.6,071,0090,1690796056,16.595 11,0003,0005,0994.5,+15.5,071,0083,1690796356,16.586 06,0003,0005,0994.3,+15.5,072,0084,1690796656,16.563 01,0005,0007,0994.4,+15.5,071,0078,1690796956,16.563 04,0006,0008,0994.3,+15.2,072,0088,1690797256,16.563 06,0003,0005,0994.1,+15.3,071,0092,1690797556,16.553 00,0004,0006,0994.3,+15.2,072,0088,1690797856,16.555 00,0004,0006,0994.4,+15.4,071,0090,1690798156,16.544 06,0004,0006,0994.4,+15.4,071,0077,1690798456,16.533 04,0003,0005,0994.5,+15.4,072,0091,1690798756,16.53 06,0004,0006,0994.4,+15.4,072,0095,1690799056,16.589 06,0003,0005,0994.6,+15.4,072,0055,1690799356,16.662 99,0004,0006,0994.7,+15.4,073,0068,1690799656,16.663 06,0004,0006,0994.7,+15.8,071,0084,1690799956,16.653 06,0003,0005,0994.9,+15.6,072,0088,1690800256,16.65 09,0003,0005,0994.8,+15.8,071,0077,1690800556,16.655 09,0004,0006,0994.7,+15.8,072,0086,1690800856,16.643 06,0004,0006,0994.9,+15.8,072,0072,1690801156,16.633 11,0004,0006,0995.0,+15.9,072,0065,1690801456,16.63 09,0003,0005,0995.0,+15.8,072,0064,1690801756,16.621 06,0005,0007,0995.2,+16.1,072,0078,1690802056,16.619 09,0004,0006,0995.1,+16.1,071,0076,1690802356,16.619 06,0004,0006,0995.3,+16.2,072,0094,1690802656,16.681 09,0005,0007,0995.3,+16.3,071,0088,1690802956,16.752 09,0003,0005,0995.4,+16.5,072,0103,1690803256,16.752 01,0004,0006,0995.5,+16.5,071,0069,1690803556,16.748 11,0003,0005,0995.3,+16.7,071,0083,1690803856,16.737 06,0003,0005,0995.4,+16.8,070,0076,1690804156,16.725 11,0004,0006,0995.4,+16.9,070,0072,1690804456,16.725 06,0003,0005,0995.4,+17.1,070,0078,1690804756,16.728 99,0004,0006,0995.7,+17.4,068,0071,1690805056,16.723 06,0002,0003,0995.6,+17.4,070,0081,1690805356,16.708 06,0005,0007,0995.5,+17.4,070,0075,1690805656,16.701 06,0003,0005,0995.5,+17.5,069,0085,1690805956,16.693 06,0004,0006,0995.6,+17.8,070,0094,1690806256,16.757 09,0003,0005,0995.6,+17.9,068,0099,1690806556,16.84 09,0004,0006,0995.5,+18.0,069,0087,1690806856,16.836 04,0003,0005,0995.5,+18.1,068,0081,1690807156,16.834 04,0007,0010,0995.4,+18.3,068,0079,1690807456,16.835 06,0004,0006,0995.6,+18.3,068,0080,1690807756,16.838 01,0003,0005,0995.6,+18.5,067,0081,1690808056,16.835 01,0004,0006,0995.6,+18.8,066,0089,1690808356,16.834 09,0005,0007,0995.7,+18.9,067,0083,1690808656,16.809 06,0003,0005,0995.6,+19.3,066,0086,1690808956,16.819 06,0005,0007,0995.6,+19.3,066,0082,1690809256,16.804 06,0004,0006,0995.6,+19.6,065,0070,1690809556,16.798 09,0005,0007,0995.7,+19.6,064,0069,1690809856,16.86 11,0004,0006,0995.6,+19.7,064,0088,1690810156,16.965 72,0006,0008,0995.9,+19.7,063,0077,1690810456,16.934 16,0004,0006,0995.6,+19.9,063,0090,1690810756,16.944 99,0005,0007,0995.6,+20.0,061,0080,1690811056,16.928 06,0005,0007,0995.9,+20.0,062,0057,1690811356,16.926 09,0003,0005,0995.9,+20.2,061,0081,1690811656,16.916 09,0005,0007,0995.9,+20.3,062,0084,1690811956,16.902 11,0004,0006,0995.6,+20.4,061,0079,1690812256,16.905 09,0006,0008,0996.1,+20.9,060,0087,1690812556,16.91 06,0004,0006,0995.9,+20.9,061,0092,1690812856,16.904 11,0005,0007,0995.7,+20.8,060,0076,1690813156,16.917 06,0004,0006,0995.8,+20.9,060,0078,1690813456,16.946 18,0003,0005,0995.8,+20.8,060,0067,1690813757,17.128 13,0010,0013,0995.9,+20.8,060,0095,1690814057,17.026 04,0005,0007,0995.9,+21.2,060,0084,1690814357,17.015 09,0004,0006,0996.3,+21.1,059,0069,1690814657,17.022 04,0005,0007,0996.0,+21.3,060,0086,1690814957,17.014 04,0004,0006,0996.2,+21.1,058,0074,1690815257,17.012 04,0004,0006,0996.2,+21.8,060,0092,1690815556,16.994 04,0005,0007,0996.2,+21.3,058,0081,1690815856,16.99 04,0004,0006,0996.0,+21.3,057,0078,1690816156,16.997 06,0004,0006,0995.8,+21.5,056,0084,1690816457,17.004 99,0004,0006,0995.8,+21.8,056,0077,1690816756,16.991 00,0004,0006,0995.7,+21.4,056,0075,1690817057,17.055 09,0004,0006,0996.1,+22.0,055,0097,1690817357,17.136 09,0004,0006,0995.9,+21.6,055,0087,1690817657,17.133 00,0006,0008,0995.9,+21.7,055,0086,1690817957,17.114 99,0007,0010,0996.1,+21.7,054,0071,1690818257,17.118 01,0005,0007,0995.9,+21.9,054,0088,1690818557,17.108 06,0004,0006,0995.9,+21.7,055,0082,1690818857,17.113 01,0006,0008,0996.0,+21.5,055,0092,1690819157,17.11 06,0005,0007,0996.0,+22.0,055,0088,1690819457,17.105 04,0005,0007,0996.0,+22.4,054,0075,1690819757,17.143 01,0006,0008,0995.8,+22.4,052,0095,1690820357,17.077 99,0005,0007,0996.0,+22.7,053,0091,1690820957,17.23 00,0004,0006,0995.6,+23.4,051,0084,1690821257,17.215 06,0006,0008,0996.1,+22.1,052,0065,1690821559,19.775 01,0004,0006,0995.9,+22.4,053,0065,1690821857,17.202 04,0005,0007,0995.6,+22.9,051,0069,1690822157,17.197 06,0004,0006,0995.8,+22.8,052,0090,1690822457,17.193 11,0005,0007,0996.1,+23.5,049,0075,1690822757,17.196 06,0008,0011,0995.7,+23.3,051,0067,1690823057,17.185 06,0005,0007,0995.7,+22.9,050,0093,1690823357,17.176 09,0003,0005,0995.9,+22.7,051,0086,1690823657,17.166 11,0005,0007,0996.0,+22.4,049,0087,1690823957,17.17 04,0005,0007,0996.2,+22.5,051,0078,1690824257,17.225 04,0005,0007,0996.0,+22.8,050,0080,1690824557,17.308 09,0004,0006,0995.8,+22.6,049,0093,1690824857,17.301 09,0005,0007,0995.9,+21.8,051,0067,1690825157,17.291 04,0006,0008,0995.7,+22.3,052,0084,1690825457,17.304 09,0004,0006,0995.8,+21.6,052,0068,1690825757,17.289 04,0004,0006,0996.0,+21.5,054,0082,1690826057,17.283 04,0004,0006,0996.1,+21.3,059,0077,1690826357,17.289 09,0005,0007,0996.0,+20.8,064,0098,1690826657,17.266 01,0004,0006,0996.2,+20.6,066,0073,1690826957,17.257 06,0005,0007,0996.2,+20.6,068,0096,1690827257,17.24 00,0003,0005,0996.3,+20.7,068,0087,1690827557,17.243 01,0004,0006,0996.0,+20.5,066,0096,1690827857,17.304 09,0005,0007,0996.3,+20.3,066,0082,1690828157,17.397 01,0007,0010,0996.2,+20.7,064,0101,1690828457,17.38 00,0006,0008,0996.0,+20.5,065,0080,1690828757,17.379 04,0005,0007,0996.4,+20.7,063,0092,1690829057,17.376 06,0007,0010,0996.3,+20.7,061,0075,1690829357,17.378 04,0007,0010,0995.9,+20.9,056,0078,1690829657,17.369 99,0003,0005,0995.8,+22.1,057,0085,1690829957,17.361 04,0003,0005,0996.1,+21.5,054,0072,1690830260,20.166 09,0009,0012,0996.1,+21.7,057,0066,1690830857,17.374 01,0004,0006,0996.2,+21.7,056,0087,1690831157,17.345 09,0004,0006,0996.2,+21.8,057,0074,1690831457,17.404 04,0009,0012,0996.2,+22.1,056,0077,1690831757,17.488 04,0004,0006,0996.3,+21.8,055,0083,1690832057,17.476 04,0003,0005,0996.0,+21.7,055,0087,1690832357,17.485 06,0004,0006,0996.3,+22.1,055,0088,1690832657,17.46 04,0005,0007,0996.0,+22.2,053,0091,1690832957,17.474 06,0006,0008,0995.7,+21.8,055,0081,1690833257,17.451 11,0003,0005,0995.8,+22.2,055,0093,1690833557,17.458 04,0004,0006,0995.8,+22.3,052,0064,1690833857,17.44 06,0005,0007,0995.7,+22.7,050,0079,1690834157,17.436 11,0004,0006,0996.0,+22.3,049,0064,1690834457,17.424 01,0003,0005,0995.8,+23.0,050,0079,1690834757,17.427 06,0004,0006,0996.0,+22.7,051,0097,1690835057,17.495 11,0005,0007,0995.6,+23.7,049,0084,1690835357,17.577 01,0003,0005,0995.8,+22.7,051,0085,1690835657,17.569 99,0003,0005,0995.7,+23.0,050,0074,1690835957,17.578 06,0003,0005,0995.5,+23.7,048,0087,1690836257,17.593 09,0004,0006,0995.8,+23.1,048,0082,1690836557,17.556 06,0003,0005,0995.9,+24.2,049,0071,1690836857,17.574 06,0004,0006,0995.7,+23.8,048,0064,1690837157,17.539 06,0007,0010,0995.8,+23.8,047,0090,1690837457,17.547 06,0002,0003,0995.7,+24.0,047,0087,1690837757,17.549 06,0002,0003,0995.8,+23.6,050,0070,1690838060,20.355 09,0003,0005,0995.5,+24.5,049,0083,1690838357,17.53 06,0006,0008,0996.1,+23.2,045,0074,1690838657,17.62 06,0003,0005,0996.0,+23.5,047,0074,1690838957,17.685 99,0005,0007,0995.7,+23.1,046,0074,1690839257,17.664 04,0003,0005,0995.8,+23.8,046,0088,1690839557,17.659 01,0003,0005,0995.7,+22.9,047,0075,1690839857,17.657 11,0003,0005,0995.8,+23.6,046,0069,1690840157,17.654 04,0003,0005,0996.0,+24.0,048,0085,1690840457,17.649 09,0004,0006,0996.1,+23.2,048,0071,1690840757,17.665 06,0003,0005,0995.8,+23.3,047,0066,1690841057,17.643 11,0004,0006,0995.7,+24.1,045,0100,1690841357,17.624 09,0003,0005,0995.7,+23.6,045,0090,1690841657,17.619 01,0004,0006,0995.8,+22.6,047,0098,1690841957,17.635 09,0004,0006,0995.9,+22.6,046,0074,1690842257,17.692 04,0004,0006,0995.8,+23.0,046,0077,1690842557,17.768 99,0003,0005,0996.0,+23.2,046,0090,1690842857,17.779 06,0004,0006,0995.9,+22.6,047,0072,1690843157,17.754 04,0003,0005,0996.2,+22.6,046,0090,1690843457,17.744 99,0003,0005,0996.3,+22.6,046,0074,1690843757,17.735 06,0004,0006,0995.9,+22.7,047,0080,1690844057,17.75 00,0003,0005,0996.4,+23.3,045,0075,1690844357,17.724 06,0003,0005,0996.4,+23.3,045,0076,1690844657,17.716 06,0003,0005,0996.3,+22.2,048,0078,1690844957,17.713 04,0006,0008,0996.3,+22.1,048,0083,1690845257,17.707 70,0005,0007,0996.1,+22.1,048,0078,1690845557,17.716 09,0003,0005,0996.1,+22.1,048,0074,1690845857,17.764 11,0002,0003,0996.3,+22.1,048,0086,1690846157,17.843 13,0003,0005,0996.2,+22.0,048,0058,1690846457,17.832 11,0004,0006,0996.2,+22.1,048,0086,1690846757,17.822 09,0003,0005,0996.4,+22.1,051,0095,1690847057,17.813 99,0004,0006,0996.5,+21.7,050,0079,1690847357,17.817 09,0002,0003,0996.5,+21.7,049,0081,1690847657,17.807 06,0004,0006,0996.4,+21.6,050,0069,1690847957,17.794 01,0004,0006,0996.5,+21.7,052,0080,1690848257,17.797 06,0002,0003,0996.5,+21.4,050,0085,1690848560,20.603 06,0003,0005,0996.7,+21.6,051,0061,1690848857,17.791 06,0003,0005,0996.7,+21.7,052,0078,1690849160,20.398 00,0003,0005,0996.7,+21.6,052,0083,1690849457,17.831 06,0003,0005,0996.7,+21.5,053,0072,1690849757,17.943 04,0004,0006,0996.5,+21.5,054,0098,1690850057,17.914 04,0003,0005,0997.1,+21.5,052,0092,1690850657,17.91 99,0005,0007,0996.9,+21.4,053,0090,1690850957,17.909 04,0002,0003,0997.2,+21.1,052,0074,1690851257,17.895 06,0004,0006,0997.0,+21.3,051,0066,1690851557,17.891 11,0003,0005,0997.0,+21.2,051,0082,1690851857,17.943 04,0004,0006,0997.2,+21.2,051,0086,1690852157,17.875 00,0003,0005,0997.5,+21.2,052,0076,1690852460,20.63 06,0003,0005,0997.4,+21.1,052,0072,1690852757,17.875 09,0002,0003,0997.4,+21.1,051,0092,1690853057,17.927 04,0003,0005,0997.6,+20.9,054,0076,1690853360,20.937 00,0003,0005,0997.6,+20.7,053,0079,1690853658,18.007 99,0004,0006,0997.7,+20.4,057,0072,1690853957,17.992 09,0003,0005,0997.7,+20.3,056,0072,1690854257,18 09,0003,0005,0997.7,+20.2,060,0095,1690854857,17.974 06,0005,0007,0997.8,+20.1,061,0070,1690855157,17.973 09,0009,0012,0997.8,+19.9,062,0089,1690855457,17.959 11,0016,0022,0997.8,+20.1,063,0099,1690855757,17.955 04,0016,0022,0998.0,+20.0,064,0088,1690856057,17.961 04,0012,0016,0998.1,+19.7,065,0071,1690856357,17.979 11,0006,0008,0998.1,+19.8,066,0089,1690856958,18.096 04,0005,0007,0997.9,+19.8,066,0077,1690857258,18.087 09,0006,0008,0997.9,+19.6,066,0079,1690857558,18.101 13,0005,0007,0998.0,+19.6,066,0070,1690857858,18.08 09,0003,0005,0997.9,+19.6,066,0099,1690858158,18.076 13,0004,0006,0998.2,+19.3,068,0064,1690858458,18.068 09,0007,0010,0998.2,+19.4,067,0070,1690858758,18.065 13,0006,0008,0998.1,+19.3,068,0065,1690859058,18.108 11,0005,0007,0998.2,+19.3,068,0089,1690859358,18.056 06,0007,0010,0998.4,+19.5,067,0085,1690859658,18.061 09,0006,0008,0998.1,+19.1,066,0086,1690859958,18.046 11,0005,0007,0998.2,+19.0,065,0096,1690860258,18.098 09,0005,0007,0998.1,+18.9,063,0078,1690860558,18.183 13,0004,0006,0998.3,+19.0,063,0073,1690860858,18.17 06,0006,0008,0998.1,+19.0,060,0068,1690861758,18.234 06,0004,0006,0998.2,+19.2,054,0070,1690862358,18.136 01,0004,0006,0998.2,+19.2,053,0091,1690862658,18.146 13,0003,0005,0998.4,+19.1,053,0081,1690862958,18.127 11,0003,0005,0998.3,+19.1,054,0077,1690863258,18.141 06,0004,0006,0998.4,+19.1,053,0084,1690863558,18.118 11,0003,0005,0998.5,+19.1,052,0086,1690863858,18.187 16,0003,0005,0998.4,+19.2,053,0102,1690864158,18.271 09,0003,0005,0998.3,+18.9,053,0074,1690864458,18.259 13,0003,0005,0998.1,+18.9,053,0072,1690864758,18.252 09,0003,0005,0998.2,+18.8,053,0091,1690865058,18.245 13,0004,0006,0998.5,+18.7,053,0057,1690865358,18.243 99,0004,0006,0998.2,+18.6,054,0094,1690865658,18.218 11,0004,0006,0998.4,+18.3,056,0082,1690865958,18.224 04,0007,0010,0998.4,+18.4,055,0085,1690866258,18.227 99,0004,0006,0998.5,+18.4,055,0067,1690866558,18.225 99,0002,0003,0998.2,+18.2,056,0094,1690866858,18.212 99,0003,0005,0998.3,+18.1,057,0085,1690867158,18.21 13,0003,0005,0998.6,+18.1,057,0084,1690867458,18.273 11,0006,0008,0998.6,+18.1,058,0074,1690867758,18.392 09,0002,0003,0998.6,+18.1,058,0084,1690868058,18.332 99,0004,0006,0998.6,+18.0,059,0076,1690868358,18.347 04,0003,0005,0998.6,+18.0,059,0090,1690868658,18.341 00,0002,0003,0998.4,+18.0,060,0092,1690868958,18.388 04,0003,0005,0998.5,+18.1,061,0089,1690869258,18.344 04,0002,0003,0998.4,+17.9,062,0091,1690869558,18.324 04,0003,0005,0998.2,+17.9,062,0076,1690869858,18.315 04,0004,0006,0998.4,+17.8,063,0076,1690870158,18.308 04,0003,0005,0998.2,+17.7,063,0083,1690870458,18.31 01,0005,0007,0998.3,+17.8,064,0074,1690870758,18.305 11,0002,0003,0998.4,+17.7,064,0073,1690871058,18.364 04,0003,0005,0998.3,+17.5,065,0082,1690871358,18.459 11,0003,0005,0998.5,+17.5,066,0070,1690871658,18.436 06,0003,0005,0998.3,+17.2,066,0091,1690871958,18.445 11,0005,0007,0998.7,+17.4,066,0086,1690872258,18.435 09,0003,0005,0998.4,+17.3,066,0089,1690872558,18.428 11,0004,0006,0998.5,+17.1,067,0091,1690872858,18.411 09,0003,0005,0998.3,+17.1,068,0083,1690873158,18.484 09,0002,0003,0998.2,+17.2,068,0083,1690873458,18.409 99,0002,0003,0998.4,+17.1,068,0078,1690873758,18.399 11,0002,0003,0998.6,+17.1,068,0073,1690874058,18.384 04,0002,0003,0998.5,+17.0,069,0083,1690874358,18.406 06,0002,0003,0998.5,+16.9,069,0086,1690874658,18.455 52,0001,0002,0998.4,+16.9,069,0076,1690874958,18.521 06,0003,0005,0998.8,+16.7,070,0081,1690875258,18.512 09,0005,0007,0998.6,+17.0,069,0069,1690875558,18.53 11,0005,0007,0998.6,+16.9,069,0079,1690875858,18.51 04,0002,0003,0998.6,+17.0,070,0077,1690876158,18.51 13,0003,0005,0998.6,+16.6,070,0077,1690876458,18.5 11,0002,0003,0998.7,+16.5,071,0087,1690876758,18.5 09,0002,0003,0998.6,+16.6,071,0084,1690877058,18.494 11,0002,0003,0998.7,+16.7,071,0086,1690877358,18.495 11,0002,0003,0998.7,+16.6,071,0073,1690877658,18.483 33,0005,0007,0998.7,+16.6,071,0092,1690877958,18.479 00,0002,0003,0998.9,+16.2,072,0083,1690878258,18.54 06,0003,0005,0998.8,+16.3,072,0074,1690878558,18.614 99,0002,0003,0998.8,+16.3,072,0074,1690878858,18.614 13,0001,0002,0998.9,+16.3,072,0077,1690879158,18.622 09,0002,0003,0999.1,+16.3,072,0069,1690879458,18.597 04,0002,0003,0998.9,+16.0,072,0081,1690879758,18.596 11,0002,0003,0999.0,+16.1,072,0065,1690880058,18.582 04,0003,0005,0999.1,+16.2,072,0069,1690880358,18.579 99,0003,0005,0999.2,+16.0,072,0084,1690880658,18.551 11,0003,0005,0999.3,+16.0,072,0082,1690880958,18.571 11,0004,0006,0999.4,+15.8,072,0082,1690881258,18.554 11,0002,0003,0999.3,+15.7,072,0078,1690881558,18.545 09,0006,0008,0999.6,+15.5,072,0076,1690881858,18.596 01,0004,0006,0999.4,+15.5,073,0077,1690882158,18.691 06,0002,0003,0999.7,+15.6,073,0057,1690882458,18.682 06,0003,0005,0999.5,+15.4,074,0072,1690882758,18.675 04,0003,0005,0999.3,+15.4,073,0086,1690883058,18.672 01,0003,0005,0999.6,+15.3,074,0081,1690883358,18.67 01,0005,0007,0999.8,+15.0,075,0080,1690883658,18.658 13,0002,0003,0999.9,+15.0,074,0085,1690883958,18.653 01,0006,0008,1000.0,+15.0,075,0089,1690884258,18.649 09,0002,0003,0999.5,+15.2,074,0074,1690884558,18.651 09,0002,0003,0999.8,+15.2,074,0093,1690884858,18.647 13,0002,0003,0999.9,+15.1,073,0069,1690885158,18.64 98,0003,0005,1000.0,+15.1,074,0093,1690885458,18.698 11,0004,0006,0999.7,+14.8,075,0080,1690885758,18.789 99,0004,0006,1000.2,+15.1,073,0071,1690886058,18.772 13,0003,0005,1000.1,+15.1,074,0083,1690886358,18.761 01,0004,0006,1000.0,+15.1,074,0105,1690886658,18.752 06,0003,0005,1000.0,+15.3,074,0101,1690886958,18.758 11,0002,0003,1000.3,+15.2,075,0069,1690887258,18.75 13,0003,0005,1000.5,+15.6,075,0085,1690887558,18.745 09,0003,0005,1000.5,+15.6,075,0081,1690887858,18.747 11,0002,0003,1000.3,+15.7,076,0071,1690888158,18.733 99,0003,0005,1000.4,+15.9,076,0081,1690888458,18.768 04,0004,0006,1000.3,+16.2,074,0086,1690888758,18.725 01,0003,0005,1000.6,+16.4,073,0070,1690889058,18.79 06,0002,0003,1000.8,+16.5,072,0090,1690889358,18.877 99,0004,0006,1000.3,+16.7,071,0078,1690889658,18.868 11,0003,0005,1000.6,+16.9,070,0072,1690889958,18.863 09,0002,0003,1000.8,+17.2,069,0078,1690890258,18.854 01,0002,0003,1000.4,+17.4,067,0075,1690890558,18.858 11,0002,0003,1000.5,+17.5,067,0079,1690890858,18.879 11,0003,0005,1001.0,+17.7,066,0078,1690891158,18.841 01,0004,0006,1000.6,+17.8,067,0073,1690891458,18.856 09,0003,0005,1001.0,+18.0,064,0081,1690891758,18.832 01,0005,0007,1001.0,+18.1,064,0088,1690892058,18.831 11,0002,0003,1001.1,+18.5,063,0084,1690892358,18.819 11,0003,0005,1001.0,+18.5,063,0091,1690892658,18.879 11,0002,0003,1001.2,+18.7,062,0078,1690892958,18.976 00,0004,0006,1000.9,+18.7,062,0073,1690893258,18.969 13,0002,0003,1001.2,+18.9,061,0069,1690893558,18.958 11,0003,0005,1001.4,+19.0,060,0070,1690893858,18.954 11,0002,0003,1001.3,+19.0,061,0091,1690894158,18.942 11,0002,0003,1001.1,+19.4,059,0079,1690894458,18.939 11,0001,0002,1001.0,+19.4,059,0088,1690894758,18.936 09,0001,0002,1001.0,+19.6,057,0087,1690895058,18.925 01,0002,0003,1001.4,+19.8,057,0079,1690895358,18.923 06,0002,0003,1001.2,+19.7,056,0089,1690895658,18.92 70,0001,0002,1001.2,+20.0,056,0078,1690895958,18.913 09,0005,0007,1001.6,+20.1,055,0080,1690896258,18.978 01,0003,0005,1001.1,+20.2,055,0077,1690896559,19.063 06,0002,0003,1001.6,+20.1,053,0083,1690896859,19.053 04,0001,0002,1001.6,+20.5,052,0084,1690897159,19.054 06,0001,0002,1001.4,+20.3,051,0076,1690897459,19.043 04,0003,0005,1001.1,+20.7,052,0069,1690897759,19.042 11,0003,0005,1001.3,+20.9,052,0074,1690898059,19.042 11,0004,0006,1001.2,+21.0,052,0079,1690898359,19.079 13,0001,0002,1001.2,+20.6,049,0080,1690898659,19.024 01,0001,0002,1001.3,+21.1,049,0081,1690898959,19.152 06,0001,0002,1001.3,+20.8,047,0077,1690899259,19.011 13,0001,0002,1001.5,+20.8,047,0081,1690899558,18.994 13,0001,0002,1001.4,+20.8,046,0088,1690899859,19.074 04,0001,0002,1001.5,+20.8,049,0086,1690900159,19.141 99,0001,0002,1001.7,+20.9,048,0087,1690900459,19.138 09,0001,0002,1001.6,+21.6,050,0066,1690900759,19.123 09,0001,0002,1001.3,+21.1,047,0087,1690901059,19.13 99,0002,0003,1001.4,+21.0,048,0084,1690901359,19.119 06,0001,0002,1001.5,+21.7,048,0080,1690901659,19.124 00,0001,0002,1001.7,+22.5,046,0086,1690901959,19.102 06,0001,0002,1001.5,+21.3,047,0078,1690902259,19.11 06,0001,0002,1001.6,+21.3,048,0084,1690902559,19.101 04,0002,0003,1001.5,+21.2,049,0072,1690902859,19.094 00,0001,0002,1001.5,+21.6,049,0075,1690903159,19.089 09,0002,0003,1001.7,+21.3,050,0083,1690903459,19.25 96,0002,0003,1001.6,+21.4,050,0090,1690903759,19.235 01,0001,0002,1001.7,+21.6,051,0071,1690904059,19.231 09,0003,0005,1001.7,+22.5,053,0088,1690904359,19.221 11,0002,0003,1001.7,+22.8,049,0071,1690904659,19.218 06,0002,0003,1001.5,+22.3,047,0066,1690904959,19.217 01,0001,0002,1001.7,+22.5,048,0081,1690905259,19.223 11,0002,0003,1001.5,+22.6,047,0094,1690905559,19.248 01,0002,0003,1001.7,+22.5,049,0082,1690905859,19.203 04,0002,0003,1001.4,+22.5,047,0069,1690906159,19.207 04,0001,0002,1001.5,+23.1,041,0089,1690906459,19.182 06,0002,0003,1001.3,+22.9,043,0081,1690906759,19.184 01,0003,0005,1001.5,+22.9,043,0074,1690907059,19.241 00,0002,0003,1001.4,+22.7,044,0082,1690907359,19.328 04,0003,0005,1001.5,+22.3,045,0077,1690907659,19.322 09,0002,0003,1001.4,+22.6,045,0085,1690907959,19.319 00,0002,0003,1001.2,+22.6,044,0079,1690908259,19.322 11,0001,0002,1001.5,+22.3,047,0088,1690909459,19.278 11,0002,0003,1001.1,+22.4,048,0086,1690909759,19.276 00,0001,0002,1001.2,+22.6,047,0087,1690910059,19.327 01,0002,0003,1001.3,+23.0,041,0056,1690910359,19.269 11,0002,0003,1000.9,+23.1,043,0073,1690910659,19.331 04,0002,0003,1001.2,+22.6,043,0084,1690910959,19.421 06,0002,0003,1000.8,+23.9,044,0070,1690911259,19.411 99,0002,0003,1001.0,+23.7,045,0072,1690911559,19.398 04,0003,0005,1000.6,+23.1,045,0064,1690911859,19.402 09,0003,0005,1001.3,+24.4,044,0069,1690912159,19.435 09,0001,0002,1000.9,+23.6,045,0077,1690912459,19.39 06,0002,0003,1000.8,+23.0,041,0080,1690912759,19.392 01,0002,0003,1000.9,+22.5,043,0086,1690913059,19.377 06,0002,0003,1001.0,+24.1,042,0078,1690913359,19.369 04,0002,0003,1001.2,+22.9,043,0081,1690913659,19.374 06,0002,0003,1001.1,+24.4,041,0072,1690913959,19.361 04,0002,0003,1001.2,+24.9,039,0082,1690914259,19.422 09,0002,0003,1000.9,+24.4,040,0079,1690914559,19.51 99,0002,0003,1000.8,+23.9,039,0067,1690914859,19.5 04,0002,0003,1000.7,+23.1,039,0091,1690915159,19.507 04,0002,0003,1000.7,+24.2,036,0082,1690915462,22.236 06,0003,0005,1000.6,+24.5,035,0075,1690915759,19.484 04,0002,0003,1000.9,+24.2,038,0069,1690916059,19.521 09,0002,0003,1000.7,+23.8,037,0080,1690916359,19.496 04,0002,0003,1000.8,+24.3,037,0068,1690916659,19.554 01,0003,0005,1000.6,+24.6,034,0081,1690916959,19.481 01,0002,0003,1000.6,+23.4,036,0071,1690917259,19.461 04,0002,0003,1000.5,+24.2,036,0063,1690917559,19.468 09,0002,0003,1000.8,+23.9,036,0069,1690917859,19.533 06,0002,0003,1000.7,+24.6,033,0081,1690918159,19.616 00,0002,0003,1000.7,+23.9,033,0075,1690918459,19.616 06,0002,0003,1000.8,+24.4,035,0083,1690919359,19.58 04,0002,0003,1000.6,+23.3,034,0087,1690919659,19.577 04,0002,0003,1000.4,+24.5,032,0062,1690919959,19.583 04,0002,0003,1000.9,+24.0,030,0079,1690920559,19.58 01,0001,0002,1000.6,+24.9,033,0077,1690920859,19.564 06,0001,0002,1000.7,+24.6,030,0085,1690921159,19.553 09,0002,0003,1000.5,+24.5,031,0078,1690921459,19.636 00,0001,0002,1000.7,+23.7,029,0081,1690921759,19.76 00,0002,0003,1000.8,+24.3,031,0088,1690922662,22.446 00,0003,0005,1000.8,+24.2,032,0088,1690922959,19.686 06,0002,0003,1000.9,+24.0,029,0077,1690923259,19.68 00,0002,0003,1000.9,+24.7,028,0087,1690923859,19.681 04,0001,0002,1000.5,+24.0,029,0081,1690924159,19.661 16,0001,0002,1000.3,+24.1,030,0074,1690925659,19.792 06,0001,0002,1000.3,+23.9,029,0086,1690925959,19.786 11,0002,0003,1000.3,+24.0,031,0071,1690926259,19.763 00,0001,0002,1000.4,+23.4,030,0071,1690926559,19.769 01,0001,0002,1000.4,+23.3,030,0072,1690926859,19.767 99,0005,0007,1000.0,+23.5,030,0087,1690927159,19.762 06,0002,0003,1000.2,+23.5,031,0083,1690927459,19.757 04,0002,0003,1000.1,+23.6,032,0082,1690927759,19.744 13,0002,0003,1000.4,+23.9,033,0088,1690928059,19.727 01,0002,0003,1000.2,+23.5,030,0073,1690928359,19.731 11,0002,0003,1000.3,+23.5,031,0086,1690928659,19.802 13,0002,0003,1000.4,+23.6,031,0072,1690928959,19.869 18,0001,0002,1000.5,+23.3,031,0077,1690929259,19.894 13,0002,0003,1000.2,+23.7,032,0078,1690929562,22.8 04,0002,0003,1000.5,+23.5,033,0076,1690929859,19.865 11,0002,0003,1000.3,+23.2,031,0092,1690930159,19.853 09,0002,0003,1000.4,+23.3,031,0076,1690930459,19.858 09,0002,0003,1000.4,+24.1,028,0073,1690930759,19.833 11,0002,0003,1000.1,+24.3,030,0081,1690931059,19.838 13,0002,0003,1000.1,+24.6,031,0079,1690931359,19.827 11,0002,0003,1000.1,+24.4,032,0069,1690931659,19.833 11,0002,0003,1000.3,+24.0,031,0091,1690931959,19.822 11,0002,0003,1000.3,+24.1,031,0085,1690932259,19.876 09,0002,0003,1000.4,+24.2,031,0085,1690932559,19.961 09,0003,0005,1000.5,+24.3,032,0068,1690932859,19.959 13,0001,0002,1000.5,+23.9,032,0079,1690933159,19.946 09,0002,0003,1000.2,+23.4,034,0082,1690933459,19.971 09,0002,0003,1000.5,+23.7,035,0082,1690933759,19.946 09,0001,0002,1000.5,+23.1,032,0073,1690934059,19.949 11,0002,0003,1000.5,+23.0,033,0075,1690934362,22.809 13,0002,0003,1000.4,+23.0,035,0080,1690934659,19.93 16,0002,0003,1000.9,+22.7,035,0102,1690934959,19.923 11,0001,0002,1000.6,+22.4,036,0087,1690935259,19.926 06,0002,0003,1000.6,+22.3,041,0078,1690935559,19.911 04,0001,0002,1000.5,+21.9,042,0074,1690935859,19.969 13,0003,0005,1000.7,+21.8,040,0077,1690936160,20.064 11,0005,0007,1000.7,+21.5,042,0067,1690936460,20.041 11,0013,0017,1000.8,+21.3,044,0065,1690936760,20.038 06,0014,0018,1000.8,+21.3,047,0083,1690937060,20.04 11,0006,0008,1000.8,+20.8,045,0070,1690937360,20.059 16,0005,0007,1001.0,+20.6,046,0059,1690937660,20.01 13,0007,0010,1000.8,+20.7,047,0073,1690937960,20.011 11,0004,0006,1001.0,+20.5,049,0094,1690938260,20.011 11,0004,0006,1001.2,+20.7,049,0072,1690938559,19.988 09,0004,0006,1001.0,+20.5,050,0087,1690938859,19.992 09,0005,0007,1001.1,+20.3,052,0088,1690939159,19.989 11,0005,0007,1001.0,+20.3,052,0073,1690939460,20.048 16,0009,0012,1001.1,+20.2,053,0072,1690939760,20.189 09,0003,0005,1001.0,+20.1,054,0085,1690940060,20.15 13,0003,0005,1001.1,+20.0,054,0089,1690940360,20.122 13,0002,0003,1001.2,+19.6,056,0080,1690940660,20.17 13,0008,0011,1001.0,+19.9,056,0084,1690940960,20.098 13,0007,0010,1001.2,+19.8,057,0088,1690941260,20.1 11,0009,0012,1001.2,+19.5,057,0101,1690941560,20.094 13,0005,0007,1001.3,+19.5,057,0074,1690941860,20.194 11,0005,0007,1001.0,+19.5,058,0088,1690942160,20.098 13,0005,0007,1001.4,+19.4,059,0082,1690942760,20.095 13,0007,0010,1001.2,+19.3,059,0063,1690943060,20.146 11,0006,0008,1001.1,+19.2,060,0078,1690943660,20.219 09,0004,0006,1001.2,+19.1,060,0081,1690943960,20.209 13,0004,0006,1001.3,+19.1,061,0079,1690944260,20.193 09,0004,0006,1001.3,+19.0,061,0081,1690944560,20.223 11,0004,0006,1001.4,+18.6,061,0089,1690944860,20.211 11,0004,0006,1001.1,+18.7,061,0090,1690945160,20.185 11,0004,0006,1001.3,+18.6,062,0083,1690945460,20.183 11,0004,0006,1001.3,+18.5,062,0088,1690945760,20.168 13,0004,0006,1001.4,+18.8,061,0098,1690946060,20.184 11,0003,0005,1001.1,+18.6,062,0092,1690946360,20.166 99,0003,0005,1001.1,+18.7,063,0069,1690946660,20.212 11,0004,0006,1001.3,+18.5,063,0074,1690946960,20.301 09,0004,0006,1001.2,+18.5,063,0072,1690947260,20.294 04,0002,0003,1001.1,+18.3,064,0100,1690947560,20.29 01,0003,0005,1001.2,+18.3,064,0080,1690947860,20.281 11,0004,0006,1001.1,+18.3,064,0083,1690948160,20.295 13,0004,0006,1000.9,+18.3,063,0078,1690948463,23 13,0004,0006,1001.0,+18.2,064,0083,1690948760,20.269 11,0005,0007,1001.0,+18.3,063,0079,1690949060,20.255 13,0005,0007,1001.1,+18.4,063,0060,1690949360,20.26 00,0005,0007,1000.9,+18.3,064,0080,1690949660,20.246 09,0005,0007,1001.0,+18.2,064,0085,1690949960,20.235 13,0005,0007,1001.1,+18.4,064,0091,1690950260,20.289 13,0007,0010,1001.0,+18.5,064,0069,1690950560,20.386 99,0004,0006,1001.0,+18.4,062,0091,1690950860,20.377 06,0007,0010,1001.3,+18.4,062,0070,1690951160,20.372 13,0005,0007,1001.2,+18.5,062,0093,1690951460,20.374 06,0003,0005,1001.1,+18.5,061,0083,1690951760,20.355 13,0005,0007,1001.3,+18.4,063,0075,1690952060,20.396 13,0007,0010,1001.2,+18.3,063,0090,1690952360,20.368 13,0005,0007,1001.2,+18.4,064,0061,1690952663,23.319 16,0006,0008,1001.3,+18.3,063,0082,1690952960,20.333 99,0005,0007,1001.2,+18.4,064,0078,1690953260,20.35 04,0006,0008,1001.3,+18.3,063,0095,1690953560,20.321 13,0005,0007,1001.3,+18.2,063,0086,1690953860,20.379 99,0005,0007,1001.2,+18.1,064,0071,1690954160,20.465 11,0007,0010,1001.5,+17.9,064,0077,1690954460,20.468 09,0005,0007,1001.4,+17.8,066,0081,1690954760,20.458 16,0006,0008,1001.2,+17.7,065,0080,1690955060,20.456 13,0008,0011,1001.1,+17.7,065,0073,1690955360,20.459 11,0005,0007,1001.2,+17.6,065,0087,1690955660,20.435 09,0007,0010,1001.1,+17.6,066,0085,1690955960,20.42 13,0006,0008,1001.2,+17.3,066,0075,1690956260,20.418 13,0006,0008,1001.3,+17.4,065,0073,1690956560,20.427 13,0006,0008,1001.1,+17.5,066,0083,1690956860,20.411 09,0006,0008,1001.3,+17.5,065,0086,1690957160,20.399 13,0005,0007,1001.2,+17.3,064,0082,1690957460,20.47 13,0007,0010,1001.3,+17.2,065,0088,1690957760,20.547 16,0004,0006,1001.2,+17.3,066,0088,1690958060,20.536 00,0005,0007,1001.5,+17.2,066,0090,1690958360,20.538 18,0005,0007,1000.9,+17.0,066,0093,1690958660,20.562 09,0006,0008,1001.1,+17.0,065,0077,1690958960,20.536 99,0005,0007,1000.8,+16.9,065,0091,1690959260,20.522 16,0004,0006,1000.9,+16.9,065,0078,1690959560,20.506 16,0005,0007,1001.3,+16.8,065,0075,1690959860,20.504 23,0005,0007,1001.1,+16.8,065,0088,1690960160,20.507 16,0005,0007,1001.3,+16.9,066,0073,1690960460,20.496 00,0005,0007,1001.3,+16.7,067,0076,1690960760,20.499 13,0005,0007,1001.3,+16.3,067,0066,1690961060,20.556 13,0005,0007,1001.2,+16.6,065,0094,1690961360,20.632 06,0004,0006,1001.1,+16.5,067,0060,1690961660,20.628 13,0004,0006,1001.1,+16.5,067,0072,1690961960,20.622 13,0004,0006,1001.4,+16.4,066,0091,1690962260,20.611 99,0004,0006,1000.9,+16.2,067,0080,1690962560,20.613 16,0006,0008,1000.9,+16.2,067,0102,1690962860,20.603 11,0004,0006,1000.9,+16.1,067,0077,1690963160,20.602 13,0006,0008,1001.0,+16.0,066,0078,1690963460,20.597 09,0004,0006,1001.1,+16.1,068,0069,1690963760,20.576 16,0005,0007,1001.0,+15.8,067,0074,1690964060,20.582 16,0003,0005,1000.9,+16.0,066,0070,1690964360,20.568 16,0004,0006,1001.2,+16.0,067,0073,1690964660,20.646 13,0004,0006,1001.3,+15.6,068,0076,1690964960,20.698 18,0006,0008,1001.0,+15.8,068,0083,1690965260,20.707 06,0006,0008,1001.3,+15.7,069,0087,1690965560,20.702 13,0005,0007,1001.0,+15.8,068,0081,1690965860,20.698 09,0005,0007,1001.3,+15.7,068,0071,1690966160,20.687 11,0004,0006,1001.2,+15.6,068,0082,1690966460,20.694 16,0004,0006,1001.4,+15.6,068,0070,1690966760,20.678 11,0005,0007,1001.2,+15.7,069,0100,1690967060,20.669 16,0005,0007,1000.8,+15.5,068,0073,1690967360,20.661 11,0005,0007,1001.0,+15.4,069,0075,1690967660,20.656 16,0005,0007,1001.1,+15.5,068,0088,1690967960,20.66 99,0005,0007,1001.4,+15.3,068,0093,1690968260,20.716 11,0003,0005,1001.6,+15.5,069,0062,1690968560,20.802 99,0004,0006,1001.4,+15.2,068,0079,1690968860,20.795 09,0004,0006,1001.4,+15.3,069,0067,1690969160,20.792 16,0006,0008,1001.4,+15.3,069,0074,1690969460,20.792 13,0005,0007,1001.7,+15.1,070,0079,1690969760,20.786 13,0007,0010,1001.4,+15.3,069,0076,1690970060,20.775 06,0006,0008,1001.8,+15.1,069,0081,1690970360,20.763 16,0004,0006,1001.7,+15.0,069,0071,1690970660,20.755 16,0009,0012,1001.8,+15.1,069,0062,1690970960,20.741 06,0005,0007,1001.9,+14.9,070,0082,1690971260,20.746 13,0005,0007,1002.0,+14.9,070,0092,1690971560,20.73 11,0004,0006,1001.6,+15.1,070,0084,1690971860,20.807 13,0005,0007,1001.9,+15.2,069,0089,1690972160,20.885 16,0003,0005,1001.7,+15.4,068,0088,1690972460,20.882 16,0006,0008,1001.7,+15.5,068,0082,1690972760,20.88 16,0007,0010,1001.9,+15.3,069,0077,1690973060,20.866 13,0008,0011,1001.6,+15.4,068,0081,1690973360,20.857 06,0005,0007,1001.7,+15.5,068,0084,1690973660,20.923 16,0004,0006,1001.4,+15.5,067,0080,1690973960,20.862 11,0006,0008,1001.3,+15.4,068,0084,1690974260,20.846 99,0008,0011,1001.5,+15.7,068,0093,1690974560,20.835 06,0008,0011,1001.2,+15.6,069,0068,1690974860,20.842 13,0005,0007,1001.2,+15.9,068,0089,1690975160,20.837 09,0006,0008,1001.1,+15.8,069,0085,1690975460,20.914 11,0004,0006,1001.4,+16.1,068,0085,1690975760,20.98 16,0004,0006,1001.2,+16.2,069,0089,1690976060,20.964 11,0009,0012,1001.6,+16.3,068,0097,1690976360,20.973 04,0007,0010,1001.4,+16.6,067,0088,1690976660,20.979 09,0004,0006,1001.6,+16.8,067,0092,1690976960,20.963 16,0006,0008,1001.2,+17.1,065,0084,1690977260,20.959 06,0003,0005,1001.7,+17.3,064,0082,1690977560,20.947 18,0004,0006,1001.2,+17.3,066,0082,1690977860,20.949 16,0004,0006,1001.6,+17.5,064,0071,1690978160,20.952 11,0002,0003,1001.1,+17.8,064,0085,1690978460,20.934 13,0005,0007,1001.1,+18.0,064,0073,1690978760,20.932 16,0009,0012,1001.2,+18.1,064,0079,1690979061,21.001 13,0005,0007,1001.2,+18.2,063,0088,1690979361,21.069 13,0009,0012,1001.4,+18.2,063,0088,1690979661,21.063 16,0004,0006,1001.4,+18.6,063,0073,1690979961,21.064 11,0007,0010,1001.4,+18.7,062,0082,1690980261,21.057 13,0003,0005,1001.3,+19.0,062,0073,1690980561,21.054 11,0004,0006,1001.0,+19.1,061,0078,1690980861,21.052 13,0003,0005,1001.0,+19.4,060,0066,1690981161,21.046 04,0004,0006,1001.2,+19.7,061,0079,1690981461,21.034 13,0003,0005,1001.1,+19.8,058,0068,1690981761,21.052 13,0002,0003,1001.3,+20.0,059,0077,1690982061,21.088 00,0002,0003,1001.1,+20.2,057,0079,1690982361,21.031 01,0002,0003,1000.9,+20.2,057,0088,1690982661,21.084 11,0002,0003,1001.3,+20.3,056,0078,1690982961,21.227 06,0004,0006,1001.1,+20.5,059,0083,1690983261,21.166 13,0008,0011,1001.1,+20.6,056,0060,1690983561,21.161 13,0003,0005,1001.2,+20.7,055,0078,1690983861,21.159 06,0007,0010,1001.3,+20.9,057,0088,1690984161,21.141 09,0001,0002,1001.2,+21.0,055,0077,1690984461,21.148 04,0002,0003,1001.3,+21.1,054,0075,1690984761,21.13 06,0002,0003,1001.4,+21.5,055,0070,1690985061,21.133 16,0003,0005,1001.4,+21.5,055,0080,1690985361,21.127 04,0002,0003,1001.3,+22.0,055,0094,1690985661,21.122 13,0004,0006,1001.2,+22.0,053,0081,1690985961,21.101 13,0002,0003,1001.1,+22.2,054,0074,1690986261,21.179 01,0003,0005,1001.1,+22.2,052,0061,1690986561,21.261 13,0003,0005,1001.3,+22.4,053,0084,1690986861,21.263 01,0002,0003,1001.1,+22.6,051,0085,1690987161,21.254 11,0002,0003,1001.4,+22.6,050,0093,1690987461,21.243 13,0002,0003,1001.2,+22.6,050,0069,1690987761,21.259 11,0002,0003,1001.1,+23.2,051,0085,1690988061,21.239 13,0002,0003,1001.2,+23.4,051,0082,1690988361,21.236 11,0002,0003,1001.1,+23.1,051,0104,1690988661,21.229 13,0002,0003,1001.2,+23.4,051,0075,1690988961,21.227 13,0002,0003,1001.3,+23.7,051,0069,1690989261,21.296 16,0001,0002,1001.2,+24.1,047,0078,1690989561,21.244 04,0002,0003,1001.3,+24.4,047,0073,1690990161,21.368 13,0002,0003,1001.3,+24.2,046,0062,1690990461,21.345 04,0003,0005,1001.2,+24.5,045,0085,1690990761,21.355 13,0002,0003,1001.1,+24.4,044,0104,1690991061,21.406 18,0002,0003,1000.9,+24.5,045,0079,1690991361,21.345 16,0002,0003,1001.0,+24.7,043,0069,1690991661,21.383 09,0007,0010,1000.9,+24.9,046,0071,1690991961,21.395 16,0003,0005,1000.7,+24.8,044,0073,1690992261,21.412 18,0002,0003,1001.0,+25.1,044,0079,1690992561,21.338 13,0002,0003,1000.8,+25.0,044,0068,1690992861,21.333 11,0002,0003,1000.8,+24.8,045,0086,1690993161,21.346 01,0001,0002,1000.9,+24.7,044,0066,1690993461,21.398 13,0002,0003,1000.6,+24.5,046,0075,1690993761,21.467 04,0001,0002,1000.7,+24.8,043,0079,1690994061,21.458 13,0002,0003,1000.3,+24.7,042,0084,1690994361,21.451 13,0003,0005,1000.4,+25.0,043,0076,1690994661,21.442 16,0001,0002,1000.3,+25.2,043,0066,1690994961,21.416 01,0004,0006,1000.5,+24.9,042,0074,1690995261,21.416 04,0004,0006,1000.5,+24.9,044,0084,1690995561,21.407 13,0002,0003,1000.5,+25.1,044,0085,1690995861,21.443 09,0007,0010,1000.4,+25.1,046,0089,1690996161,21.418 16,0002,0003,1000.4,+25.1,043,0076,1690996461,21.426 06,0003,0005,1000.3,+25.0,043,0077,1690996761,21.398 00,0002,0003,1000.3,+25.4,041,0090,1690997061,21.491 09,0002,0003,1000.3,+25.8,041,0080,1690997361,21.623 13,0001,0002,1000.1,+25.4,041,0086,1690997661,21.604 16,0002,0003,1000.2,+25.5,040,0061,1690997961,21.548 09,0003,0005,1000.3,+25.7,041,0081,1690998261,21.584 13,0003,0005,1000.2,+26.0,041,0082,1690998561,21.572 18,0001,0002,1000.0,+25.6,039,0074,1690998861,21.588 16,0002,0003,0999.9,+26.0,039,0073,1690999161,21.516 01,0002,0003,1000.1,+26.6,038,0078,1690999461,21.52 09,0006,0008,0999.9,+26.0,039,0088,1690999761,21.511 11,0003,0005,0999.9,+26.7,039,0083,1691000061,21.504 13,0002,0003,0999.7,+27.0,037,0081,1691000361,21.552 16,0002,0003,1000.0,+26.5,038,0069,1691000661,21.634 18,0002,0003,0999.8,+26.7,040,0087,1691000961,21.704 06,0002,0003,0999.7,+26.8,037,0078,1691001261,21.746 06,0002,0003,0999.5,+26.9,040,0069,1691001561,21.645 16,0002,0003,0999.8,+26.8,039,0088,1691001864,24.271 11,0002,0003,0999.7,+26.8,040,0086,1691002161,21.641 13,0002,0003,0999.5,+26.7,040,0082,1691002761,21.638 13,0004,0006,0999.3,+27.1,039,0082,1691003061,21.726 13,0004,0006,0999.2,+26.9,039,0084,1691003361,21.664 06,0006,0008,0999.0,+27.1,040,0074,1691003661,21.607 18,0003,0005,0998.8,+27.5,042,0076,1691004261,21.678 18,0002,0003,0999.0,+27.7,036,0076,1691004561,21.809 09,0002,0003,0998.6,+27.3,039,0074,1691004864,24.26 09,0003,0005,0998.6,+28.0,037,0073,1691005161,21.743 11,0003,0005,0998.8,+28.5,036,0071,1691005461,21.743 11,0003,0005,0998.7,+27.7,031,0085,1691005761,21.729 09,0004,0006,0998.6,+28.2,032,0081,1691006061,21.793 18,0007,0010,0998.8,+27.7,030,0080,1691006361,21.794 16,0006,0008,0998.8,+27.2,034,0066,1691006661,21.749 11,0009,0012,0998.6,+27.3,031,0076,1691006961,21.712 06,0010,0013,0998.4,+27.6,032,0079,1691007261,21.714 09,0009,0012,0998.7,+27.4,034,0070,1691007561,21.715 16,0008,0011,0998.5,+27.6,034,0084,1691007861,21.776 09,0007,0010,0998.2,+28.0,036,0075,1691008161,21.865 99,0006,0008,0998.3,+27.9,035,0077,1691008461,21.848 09,0006,0008,0998.3,+27.8,034,0062,1691008761,21.844 06,0006,0008,0998.2,+27.5,036,0066,1691009061,21.847 09,0005,0007,0998.1,+27.6,036,0102,1691009361,21.844 04,0006,0008,0998.5,+27.3,035,0071,1691009661,21.835 13,0006,0008,0998.4,+27.4,038,0081,1691009961,21.893 18,0005,0007,0998.3,+27.3,038,0085,1691010261,21.826 16,0005,0007,0998.5,+27.0,038,0088,1691010561,21.819 16,0005,0007,0998.4,+26.2,038,0064,1691010861,21.808 16,0005,0007,0998.2,+26.4,040,0086,1691011161,21.802 00,0004,0006,0998.1,+26.3,039,0086,1691011461,21.887 16,0005,0007,0998.5,+25.9,041,0072,1691011761,21.946 13,0014,0018,0998.6,+25.8,040,0088,1691012061,21.949 04,0007,0010,0998.2,+25.5,040,0086,1691012361,21.96 16,0008,0011,0998.3,+26.0,041,0081,1691012661,21.919 11,0008,0011,0998.1,+25.3,043,0100,1691012961,21.91 16,0011,0015,0998.2,+25.9,042,0087,1691013261,21.908 16,0014,0018,0998.1,+25.1,043,0072,1691013561,21.985 13,0012,0016,0998.0,+25.5,041,0077,1691013861,21.902 00,0013,0017,0997.8,+25.7,042,0075,1691014161,21.917 00,0014,0018,0997.6,+25.3,044,0071,1691014461,21.895 13,0012,0016,0997.6,+25.7,044,0078,1691014761,21.917 04,0015,0021,0997.6,+25.5,043,0072,1691015061,21.956 13,0014,0018,0997.7,+25.4,043,0085,1691015362,22.032 06,0014,0018,0997.5,+25.4,042,0086,1691015662,22.043 13,0013,0017,0997.5,+25.4,044,0084,1691015962,22.056 06,0012,0016,0997.5,+25.4,044,0077,1691016262,22.024 16,0028,0038,0997.6,+25.1,044,0092,1691016562,22.018 06,0035,0048,0997.4,+25.1,045,0083,1691016862,22.014 11,0017,0023,0997.3,+25.0,045,0091,1691017161,21.998 04,0017,0023,0997.4,+24.8,046,0093,1691017461,22 16,0014,0018,0997.4,+24.9,044,0060,1691017762,22.024 13,0014,0018,0997.4,+24.7,045,0075,1691018062,22.04 13,0011,0015,0997.4,+24.7,047,0078,1691018361,21.982 13,0011,0015,0997.2,+24.5,046,0071,1691018662,22.072 11,0012,0016,0997.3,+24.1,047,0071,1691018962,22.149 09,0013,0017,0997.0,+23.9,049,0082,1691019562,22.122 09,0012,0016,0997.3,+23.7,049,0086,1691019862,22.106 09,0012,0016,0997.4,+23.9,048,0082,1691020162,22.121 00,0011,0015,0996.8,+23.6,050,0093,1691020762,22.163 09,0012,0016,0996.9,+23.5,051,0083,1691021062,22.08 11,0010,0013,0997.0,+23.5,051,0080,1691021362,22.083 06,0013,0017,0997.1,+23.4,051,0086,1691021664,24.812 11,0015,0021,0997.0,+23.2,051,0094,1691021962,22.066 06,0022,0029,0996.9,+23.2,051,0083,1691022262,22.132 01,0017,0023,0997.3,+23.1,053,0074,1691022565,25.016 09,0017,0023,0997.0,+23.1,052,0081,1691022862,22.211 06,0014,0018,0996.9,+22.8,052,0078,1691023162,22.295 09,0015,0021,0996.8,+22.8,053,0067,1691023462,22.2 09,0014,0018,0997.0,+22.5,054,0075,1691023762,22.2 06,0015,0021,0996.7,+22.6,054,0084,1691024062,22.201 06,0013,0017,0997.3,+22.6,055,0073,1691024362,22.226 06,0012,0016,0996.9,+22.5,056,0088,1691024662,22.18 04,0013,0017,0996.9,+22.5,056,0066,1691024962,22.162 06,0014,0018,0997.0,+22.3,056,0069,1691025262,22.167 11,0013,0017,0997.0,+22.4,055,0080,1691025565,25.061 09,0013,0017,0996.9,+22.0,057,0071,1691025862,22.224 09,0011,0015,0997.2,+22.2,056,0078,1691026162,22.306 09,0013,0017,0996.7,+22.0,058,0066,1691026462,22.305 99,0011,0015,0997.0,+22.0,058,0085,1691026762,22.275 13,0012,0016,0997.2,+21.7,059,0089,1691027662,22.382 09,0012,0016,0997.3,+21.8,059,0086,1691027962,22.255 06,0014,0018,0997.0,+21.7,060,0073,1691028262,22.262 09,0013,0017,0997.0,+21.8,060,0089,1691028562,22.242 06,0010,0013,0996.7,+21.8,060,0078,1691028862,22.255 06,0012,0016,0996.8,+21.7,061,0096,1691029162,22.239 06,0013,0017,0997.0,+21.7,061,0070,1691029462,22.307 06,0014,0018,0997.0,+21.9,059,0077,1691029762,22.389 00,0012,0016,0996.8,+21.9,060,0084,1691030064,24.954 11,0011,0015,0997.1,+21.8,059,0089,1691030362,22.368 11,0012,0016,0997.0,+21.8,059,0090,1691030662,22.36 99,0012,0016,0996.6,+22.0,059,0082,1691031262,22.379 04,0009,0012,0996.7,+21.9,059,0079,1691031562,22.377 06,0011,0015,0996.4,+21.9,059,0082,1691032162,22.351 04,0011,0015,0996.4,+21.8,060,0093,1691033662,22.458 09,0010,0013,0996.1,+21.9,060,0074,1691033962,22.47 01,0009,0012,0996.3,+21.8,061,0080,1691034262,22.455 09,0011,0015,0996.3,+21.8,061,0070,1691034562,22.473 54,0012,0016,0996.4,+21.8,061,0085,1691034862,22.449 09,0013,0017,0996.1,+21.7,062,0097,1691035162,22.449 13,0012,0016,0996.2,+21.7,062,0088,1691035462,22.441 01,0013,0017,0996.3,+21.8,063,0064,1691035762,22.421 01,0010,0013,0996.2,+22.0,062,0078,1691036062,22.421 00,0011,0015,0996.2,+21.8,063,0078,1691036362,22.415 06,0010,0013,0996.1,+21.7,064,0073,1691036662,22.477 01,0010,0013,0996.3,+21.8,063,0084,1691036962,22.576 04,0011,0015,0996.1,+21.8,062,0076,1691037262,22.564 04,0015,0021,0996.2,+21.8,062,0096,1691037562,22.564 00,0014,0018,0995.8,+21.8,063,0087,1691037862,22.574 99,0017,0023,0996.2,+21.8,063,0090,1691038162,22.547 09,0020,0027,0995.9,+21.9,063,0087,1691038462,22.533 06,0016,0022,0995.7,+21.7,064,0082,1691038762,22.547 06,0017,0023,0995.7,+21.8,064,0061,1691039062,22.537 06,0018,0024,0995.7,+21.8,063,0072,1691039362,22.506 09,0017,0023,0996.1,+21.7,064,0068,1691039662,22.524 09,0018,0024,0995.9,+21.8,064,0079,1691039962,22.505 11,0018,0024,0995.7,+21.8,064,0076,1691040262,22.573 06,0021,0028,0995.9,+21.6,064,0066,1691040562,22.653 06,0019,0026,0995.9,+21.6,065,0065,1691040862,22.679 11,0023,0031,0995.5,+21.7,065,0073,1691041162,22.639 09,0019,0026,0995.3,+21.6,065,0083,1691041462,22.651 06,0021,0028,0995.4,+21.6,065,0086,1691041762,22.622 00,0028,0038,0995.4,+21.6,065,0078,1691042062,22.663 09,0019,0026,0995.4,+21.6,065,0084,1691042362,22.612 09,0026,0036,0995.5,+21.5,065,0098,1691042662,22.608 04,0027,0037,0995.3,+21.6,065,0082,1691042962,22.627 09,0025,0034,0995.2,+21.6,065,0066,1691043262,22.597 09,0023,0031,0994.9,+21.6,065,0088,1691043562,22.635 09,0024,0032,0995.0,+21.6,065,0088,1691043862,22.646 00,0025,0034,0995.3,+21.6,064,0087,1691044162,22.749 09,0024,0032,0994.9,+21.4,066,0077,1691044462,22.73 09,0027,0037,0994.9,+21.4,066,0080,1691044762,22.726 09,0023,0031,0994.9,+21.4,066,0078,1691045062,22.725 11,0025,0034,0994.8,+21.4,067,0089,1691045362,22.729 11,0026,0036,0994.7,+21.3,067,0086,1691045662,22.718 11,0026,0036,0994.7,+21.3,066,0082,1691045962,22.698 11,0023,0031,0994.7,+21.3,066,0072,1691046262,22.701 09,0026,0036,0994.7,+21.5,065,0071,1691046562,22.707 01,0023,0031,0994.9,+21.2,065,0089,1691047162,22.69 01,0032,0044,0995.1,+21.2,066,0064,1691047462,22.75 04,0028,0038,0994.7,+21.3,066,0096,1691048062,22.813 06,0027,0037,0994.7,+21.0,068,0075,1691048362,22.816 06,0029,0039,0995.0,+21.0,069,0080,1691048662,22.828 09,0027,0037,0994.8,+21.0,068,0072,1691048962,22.805 01,0028,0038,0995.1,+20.8,070,0066,1691049262,22.797 04,0026,0036,0995.0,+20.9,071,0078,1691049562,22.79 11,0026,0036,0994.7,+20.7,071,0076,1691049862,22.793 04,0026,0036,0995.0,+20.8,072,0063,1691050162,22.785 06,0027,0037,0995.3,+20.6,072,0093,1691050462,22.779 06,0026,0036,0995.2,+20.6,074,0075,1691050762,22.777 06,0031,0043,0995.1,+20.3,075,0082,1691051062,22.828 04,0030,0042,0995.0,+20.5,075,0097,1691051362,22.905 09,0025,0034,0995.1,+20.5,074,0095,1691051662,22.911 06,0025,0034,0994.9,+20.4,075,0085,1691051962,22.901 06,0025,0034,0994.9,+20.4,076,0072,1691052262,22.883 09,0025,0034,0995.2,+20.4,076,0070,1691052562,22.886 06,0026,0036,0995.2,+20.2,077,0087,1691052862,22.879 04,0026,0036,0995.5,+20.2,079,0093,1691053162,22.882 99,0027,0037,0995.1,+19.8,080,0093,1691053462,22.869 09,0027,0037,0995.1,+20.0,080,0084,1691053762,22.86 06,0028,0038,0995.0,+20.0,079,0080,1691054062,22.864 00,0024,0032,0995.1,+20.0,079,0094,1691054362,22.851 09,0026,0036,0995.2,+20.1,079,0071,1691054662,22.915 09,0027,0037,0995.3,+20.1,081,0093,1691054963,23.049 04,0028,0038,0995.4,+20.0,080,0089,1691055262,22.99 06,0027,0037,0995.2,+19.9,080,0099,1691055562,22.985 06,0029,0039,0995.0,+20.0,078,0081,1691055862,22.986 11,0031,0043,0994.8,+19.9,078,0087,1691056162,22.973 09,0032,0044,0994.7,+19.9,080,0095,1691056462,22.99 06,0030,0042,0995.2,+19.8,080,0090,1691056762,22.975 09,0029,0039,0994.9,+19.7,080,0076,1691057062,22.964 09,0031,0043,0995.0,+19.8,080,0097,1691057362,22.962 11,0029,0039,0995.2,+19.8,080,0086,1691057662,22.944 04,0036,0049,0995.0,+19.7,079,0086,1691057962,22.955 09,0025,0034,0995.0,+19.8,080,0098,1691058263,23.031 06,0028,0038,0995.0,+19.7,081,0098,1691058563,23.082 06,0032,0044,0995.1,+19.6,081,0085,1691058863,23.072 06,0033,0045,0995.2,+19.6,081,0079,1691059163,23.075 21,0031,0043,0995.1,+19.7,081,0081,1691059463,23.073 06,0029,0039,0995.0,+19.6,081,0095,1691059763,23.068 99,0030,0042,0995.0,+19.7,080,0093,1691060063,23.052 11,0030,0042,0994.9,+19.7,079,0070,1691060363,23.053 09,0034,0047,0995.0,+19.8,079,0076,1691060663,23.05 01,0031,0043,0994.9,+19.5,080,0099,1691060963,23.074 04,0029,0039,0995.0,+19.7,080,0083,1691061263,23.036 09,0036,0049,0994.7,+19.6,080,0079,1691061563,23.033 06,0032,0044,0994.9,+19.9,079,0086,1691061863,23.093 00,0032,0044,0995.0,+19.8,079,0086,1691062163,23.17 04,0034,0047,0994.6,+20.0,077,0093,1691062463,23.169 01,0041,0055,0995.0,+20.0,077,0085,1691062763,23.188 06,0034,0047,0994.7,+20.0,078,0105,1691063063,23.154 00,0034,0047,0994.9,+20.0,076,0089,1691063363,23.154 01,0033,0045,0994.9,+20.2,075,0086,1691063663,23.131 06,0031,0043,0995.0,+20.4,075,0082,1691063963,23.138 06,0033,0045,0994.9,+20.6,074,0085,1691064263,23.127 04,0030,0042,0994.8,+20.7,073,0080,1691064563,23.133 99,0028,0038,0994.6,+21.0,072,0094,1691064863,23.14 04,0026,0036,0994.8,+21.1,073,0087,1691065163,23.111 01,0029,0039,0994.7,+21.3,069,0088,1691065463,23.169 01,0028,0038,0994.5,+21.4,069,0085,1691065763,23.293 06,0029,0039,0994.7,+21.4,071,0064,1691066063,23.249 01,0031,0043,0994.5,+21.5,071,0075,1691066363,23.251 11,0027,0037,0994.8,+21.5,069,0074,1691066663,23.239 01,0024,0032,0994.8,+21.5,069,0082,1691066963,23.242 04,0028,0038,0994.5,+21.5,069,0072,1691067263,23.236 01,0027,0037,0994.5,+21.9,069,0080,1691067563,23.243 00,0026,0036,0994.6,+22.2,067,0071,1691067863,23.225 04,0025,0034,0994.5,+22.5,065,0087,1691068163,23.222 06,0030,0042,0994.1,+22.7,066,0087,1691068463,23.211 06,0029,0039,0994.2,+23.0,068,0078,1691068763,23.209 04,0026,0036,0994.2,+23.0,065,0082,1691069063,23.281 04,0026,0036,0994.3,+23.1,064,0086,1691069363,23.365 06,0026,0036,0994.1,+23.1,063,0085,1691069663,23.357 06,0026,0036,0994.4,+23.1,064,0087,1691069963,23.354 01,0025,0034,0994.1,+23.2,064,0079,1691070263,23.367 99,0026,0036,0994.2,+23.5,064,0081,1691070563,23.339 99,0026,0036,0993.8,+23.6,064,0088,1691070863,23.339 06,0025,0034,0993.7,+23.5,063,0088,1691071163,23.335 06,0024,0032,0993.8,+23.6,065,0095,1691071463,23.337 99,0028,0038,0993.7,+23.7,063,0087,1691071763,23.316 09,0023,0031,0993.5,+24.1,063,0074,1691072663,23.362 01,0023,0031,0993.4,+24.3,062,0089,1691072963,23.459 06,0021,0028,0993.4,+24.3,062,0083,1691073263,23.464 06,0022,0029,0993.4,+24.6,062,0068,1691073563,23.465 04,0019,0026,0993.3,+24.8,061,0083,1691073863,23.463 09,0023,0031,0993.3,+25.2,062,0076,1691074163,23.433 99,0023,0031,0993.5,+25.0,061,0089,1691074763,23.428 06,0021,0028,0993.1,+25.4,060,0095,1691075063,23.421 04,0023,0031,0993.3,+25.6,059,0103,1691075663,23.406 06,0021,0028,0993.4,+25.8,057,0088,1691075963,23.407 06,0022,0029,0993.4,+25.7,059,0069,1691076263,23.534 04,0021,0028,0993.0,+25.9,058,0093,1691076563,23.556 09,0024,0032,0993.2,+26.2,057,0076,1691076863,23.566 09,0019,0026,0993.3,+26.0,057,0077,1691077463,23.528 09,0019,0026,0993.1,+26.7,057,0068,1691077763,23.546 04,0016,0022,0993.1,+26.3,057,0073,1691078063,23.543 06,0020,0027,0992.8,+26.9,052,0094,1691078963,23.523 04,0015,0021,0993.1,+27.2,050,0087,1691080163,23.675 04,0017,0023,0992.7,+27.9,049,0075,1691081363,23.636 11,0019,0026,0992.7,+28.1,050,0084,1691082263,23.612 06,0014,0018,0992.5,+27.4,048,0076,1691082863,23.623 11,0013,0017,0992.4,+28.2,047,0082,1691083463,23.679 06,0015,0021,0992.5,+28.4,045,0058,1691084363,23.757 06,0013,0017,0992.4,+28.2,045,0088,1691084663,23.739 06,0016,0022,0992.1,+28.2,047,0084,1691085263,23.73 06,0018,0024,0992.1,+28.8,046,0074,1691086163,23.724 04,0014,0018,0992.2,+29.0,046,0086,1691086463,23.712 06,0014,0018,0992.0,+28.9,044,0069,1691086763,23.722 09,0013,0017,0992.2,+29.0,044,0083,1691087063,23.758 09,0015,0021,0992.2,+29.1,044,0086,1691087363,23.86 04,0015,0021,0991.9,+28.9,044,0079,1691087963,23.874 09,0013,0017,0992.0,+29.0,045,0081,1691088263,23.85 09,0013,0017,0991.7,+29.6,043,0086,1691088563,23.849 00,0016,0022,0991.6,+29.4,044,0073,1691090663,23.875 04,0019,0026,0991.5,+29.8,043,0090,1691091563,23.972 00,0018,0024,0991.5,+29.7,043,0090,1691092463,23.948 06,0017,0023,0991.3,+29.6,044,0077,1691093063,23.917 09,0019,0026,0991.4,+30.0,043,0099,1691093363,23.923 01,0021,0028,0991.1,+29.7,042,0075,1691093663,23.914 06,0018,0024,0991.0,+29.5,042,0076,1691093963,23.927 06,0021,0028,0991.2,+29.4,043,0081,1691094263,23.979 04,0019,0026,0990.8,+29.9,044,0093,1691094564,24.069 00,0018,0024,0991.0,+29.7,041,0088,1691094864,24.07 01,0020,0027,0990.9,+29.6,042,0081,1691095164,24.056 00,0025,0034,0990.7,+29.4,044,0082,1691095464,24.051 04,0018,0024,0990.4,+30.0,043,0082,1691095764,24.037 16,0021,0028,0990.2,+29.7,042,0083,1691096064,24.034 99,0021,0028,0990.4,+29.1,042,0071,1691096364,24.031 04,0020,0027,0990.4,+29.6,043,0074,1691096664,24.022 00,0020,0027,0990.3,+29.2,044,0087,1691098164,24.151 00,0019,0026,0990.3,+28.9,045,0087,1691098764,24.167 04,0024,0032,0990.4,+29.3,043,0076,1691099064,24.144 04,0022,0029,0990.1,+29.2,044,0097,1691099364,24.133 04,0021,0028,0990.1,+29.2,045,0085,1691099664,24.159 04,0021,0028,0990.1,+28.4,044,0073,1691099964,24.146 00,0022,0029,0990.5,+27.8,045,0078,1691100864,24.119 04,0021,0028,0990.5,+27.6,044,0098,1691101164,24.126 04,0024,0032,0990.5,+28.0,044,0081,1691101464,24.173 04,0020,0027,0990.6,+28.3,045,0074,1691101764,24.263 09,0021,0028,0990.4,+28.0,044,0067,1691102064,24.249 06,0027,0037,0990.4,+27.7,042,0086,1691103264,24.229 06,0028,0038,0990.3,+27.6,041,0069,1691103564,24.231 06,0021,0028,0990.1,+27.5,042,0080,1691104764,24.211 06,0020,0027,0990.4,+27.4,043,0082,1691105064,24.276 00,0021,0028,0990.3,+27.0,045,0084,1691105364,24.354 06,0023,0031,0990.2,+26.8,043,0084,1691105664,24.347 06,0024,0032,0990.3,+25.8,047,0092,1691106564,24.325 06,0020,0027,0989.9,+25.9,048,0102,1691106864,24.324 06,0022,0029,0990.0,+25.4,047,0069,1691107164,24.335 06,0020,0027,0990.0,+24.7,051,0071,1691108664,24.366 04,0018,0024,0990.2,+24.5,052,0069,1691108964,24.439 06,0022,0029,0990.0,+24.1,053,0082,1691109264,24.448 04,0019,0026,0990.1,+23.8,055,0082,1691109864,24.42 16,0018,0024,0990.0,+23.7,056,0095,1691110466,26.987 11,0019,0026,0990.1,+23.3,060,0066,1691111364,24.388 11,0022,0029,0990.2,+23.1,064,0091,1691111964,24.394 06,0019,0026,0990.3,+23.2,065,0090,1691112264,24.471 09,0019,0026,0990.4,+23.2,065,0079,1691112864,24.524 04,0021,0028,0990.1,+23.0,066,0074,1691113164,24.518 11,0018,0024,0990.3,+23.1,066,0077,1691113464,24.506 06,0018,0024,0990.5,+22.9,067,0081,1691114064,24.492 04,0019,0026,0990.2,+22.8,068,0076,1691114364,24.491 01,0021,0028,0990.4,+22.8,067,0092,1691114664,24.49 09,0020,0027,0990.4,+22.9,067,0085,1691114964,24.485 01,0022,0029,0990.4,+22.4,069,0070,1691115264,24.469 99,0021,0028,0990.8,+22.6,069,0088,1691115564,24.468 61,0020,0027,0990.9,+22.6,068,0096,1691115864,24.531 04,0019,0026,0990.6,+22.5,069,0087,1691116164,24.614 09,0020,0027,0990.8,+22.6,068,0080,1691116464,24.614 00,0020,0027,0990.7,+22.5,068,0068,1691116764,24.592 01,0020,0027,0990.9,+22.5,068,0086,1691117064,24.592 04,0020,0027,0990.9,+22.5,068,0091,1691117364,24.588 06,0019,0026,0990.5,+22.4,067,0083,1691117664,24.618 04,0023,0031,0990.9,+22.2,069,0076,1691117964,24.573 01,0020,0027,0990.8,+22.3,068,0077,1691118264,24.568 06,0016,0022,0990.7,+22.2,068,0079,1691118564,24.575 06,0021,0028,0990.7,+22.2,069,0073,1691118864,24.567 09,0019,0026,0990.6,+22.2,069,0074,1691119164,24.558 09,0018,0024,0990.4,+22.3,068,0079,1691119464,24.619 09,0019,0026,0990.7,+22.2,071,0081,1691119764,24.694 09,0019,0026,0990.9,+22.1,070,0084,1691120064,24.682 11,0019,0026,0990.8,+22.3,068,0079,1691120364,24.67 99,0019,0026,0990.5,+22.1,068,0082,1691120664,24.677 09,0018,0024,0990.7,+22.3,068,0090,1691120964,24.667 09,0020,0027,0990.7,+22.2,068,0081,1691121264,24.661 99,0017,0023,0990.5,+22.1,068,0085,1691121567,27.365 16,0018,0024,0991.3,+21.7,067,0090,1691124564,24.773 11,0017,0023,0991.2,+21.5,068,0065,1691125164,24.751 09,0017,0023,0991.3,+21.5,067,0101,1691125464,24.74 00,0013,0017,0991.5,+21.2,069,0070,1691125764,24.753 11,0016,0022,0991.5,+21.0,070,0079,1691126064,24.742 11,0015,0021,0991.8,+20.9,072,0084,1691126364,24.73 09,0016,0022,0991.8,+20.8,072,0098,1691126664,24.79 00,0012,0016,0991.1,+20.8,072,0094,1691127564,24.854 11,0015,0021,0990.8,+20.8,075,0093,1691127864,24.856 99,0015,0021,0991.0,+20.6,074,0093,1691128164,24.838 99,0013,0017,0991.1,+20.5,075,0095,1691128464,24.831 06,0016,0022,0990.5,+20.6,075,0082,1691128764,24.829 04,0017,0023,0990.5,+20.5,075,0095,1691129064,24.825 00,0017,0023,0990.5,+20.5,076,0087,1691129364,24.82 09,0018,0024,0990.1,+20.5,076,0078,1691129664,24.847 00,0019,0026,0989.8,+20.4,075,0074,1691129964,24.82 09,0021,0028,0989.6,+20.4,075,0077,1691130264,24.883 01,0014,0018,0989.4,+20.2,076,0095,1691130564,24.962 01,0016,0022,0989.2,+20.3,074,0081,1691130864,24.967 04,0021,0028,0989.1,+20.2,075,0082,1691131164,24.95 04,0017,0023,0989.0,+19.9,076,0077,1691131464,24.981 04,0014,0018,0988.9,+19.9,076,0086,1691131764,24.936 04,0016,0022,0989.0,+20.1,075,0078,1691132064,24.943 00,0016,0022,0989.0,+20.1,074,0088,1691132364,24.928 09,0015,0021,0989.2,+20.0,074,0087,1691132664,24.909 11,0013,0017,0989.0,+20.2,074,0079,1691132964,24.931 09,0013,0017,0988.8,+20.1,075,0095,1691133264,24.905 04,0015,0021,0988.8,+20.1,075,0099,1691133564,24.894 06,0018,0024,0988.9,+20.0,076,0074,1691134165,25.071 11,0018,0024,0988.8,+20.1,076,0083,1691134465,25.133 06,0018,0024,0988.8,+20.1,077,0086,1691135365,25.018 01,0020,0027,0988.9,+19.9,077,0068,1691135665,25.013 09,0017,0023,0988.9,+19.9,076,0074,1691135965,25.036 09,0017,0023,0988.9,+20.0,076,0081,1691136265,25.053 09,0020,0027,0989.0,+20.0,077,0074,1691136564,24.99 09,0018,0024,0988.9,+20.0,076,0077,1691136864,24.984 11,0025,0034,0989.1,+19.9,076,0095,1691137165,25.018 09,0020,0027,0988.9,+19.8,076,0077,1691137465,25.041 09,0019,0026,0988.8,+19.9,078,0075,1691137765,25.115 99,0023,0031,0989.0,+19.8,077,0100,1691138065,25.106 00,0021,0028,0988.9,+19.9,077,0088,1691138365,25.101 99,0020,0027,0989.1,+19.9,078,0087,1691138665,25.101 11,0025,0034,0988.8,+19.8,079,0068,1691138965,25.094 01,0020,0027,0988.7,+19.8,079,0068,1691139265,25.092 09,0023,0031,0989.0,+19.8,079,0086,1691139565,25.092 00,0024,0032,0989.0,+19.9,079,0069,1691139865,25.074 09,0034,0047,0989.2,+19.9,079,0076,1691140165,25.12 09,0024,0032,0989.2,+19.8,080,0085,1691140465,25.084 06,0029,0039,0989.1,+19.8,079,0084,1691140765,25.062 01,0025,0034,0989.1,+19.8,079,0080,1691141065,25.143 01,0024,0032,0989.2,+19.7,079,0065,1691141365,25.217 00,0026,0036,0989.0,+19.8,080,0078,1691141665,25.206 06,0024,0032,0989.0,+19.8,079,0080,1691141965,25.205 09,0025,0034,0988.7,+19.8,080,0077,1691142265,25.261 00,0027,0037,0988.9,+19.8,080,0096,1691142565,25.185 06,0029,0039,0989.1,+19.8,080,0093,1691142865,25.181 04,0028,0038,0989.1,+20.0,080,0100,1691143165,25.175 00,0026,0036,0989.2,+19.8,079,0076,1691143465,25.166 09,0027,0037,0989.2,+19.9,079,0092,1691143765,25.178 09,0027,0037,0989.2,+19.9,079,0077,1691144065,25.158 37,0023,0031,0989.4,+19.9,080,0072,1691144365,25.156 09,0030,0042,0989.1,+19.9,080,0088,1691144665,25.223 06,0026,0036,0989.2,+20.0,079,0085,1691144965,25.297 09,0029,0039,0989.1,+20.0,080,0054,1691145265,25.358 00,0024,0032,0989.4,+20.0,080,0079,1691145565,25.321 00,0026,0036,0989.1,+20.0,080,0061,1691145865,25.32 06,0025,0034,0989.3,+20.0,080,0074,1691146165,25.315 11,0025,0034,0989.4,+20.1,080,0093,1691146465,25.323 09,0028,0038,0989.5,+20.2,080,0078,1691146765,25.318 06,0029,0039,0989.5,+20.4,080,0097,1691147065,25.25 09,0025,0034,0989.5,+20.4,079,0070,1691147365,25.338 09,0023,0031,0989.7,+20.5,080,0086,1691147665,25.292 09,0025,0034,0989.2,+20.4,080,0080,1691147965,25.281 01,0027,0037,0989.5,+20.4,080,0079,1691148265,25.347 09,0026,0036,0989.6,+20.5,079,0064,1691148565,25.465 06,0027,0037,0989.5,+20.7,079,0085,1691148865,25.452 01,0023,0031,0989.4,+20.7,080,0079,1691149165,25.475 09,0020,0027,0989.4,+20.8,079,0097,1691149465,25.457 00,0020,0027,0989.6,+20.9,078,0076,1691149765,25.44 06,0022,0029,0989.8,+21.0,078,0085,1691150065,25.447 04,0023,0031,0989.9,+21.0,077,0095,1691150365,25.455 04,0017,0023,0989.6,+20.9,075,0081,1691150965,25.374 06,0019,0026,0989.7,+21.0,075,0081,1691151265,25.459 00,0022,0029,0989.5,+21.2,074,0092,1691151865,25.578 99,0016,0022,0989.6,+21.2,072,0073,1691152165,25.611 06,0017,0023,0989.6,+21.2,071,0062,1691152468,28.319 04,0018,0024,0989.7,+21.4,070,0079,1691153065,25.534 06,0021,0028,0989.8,+21.4,069,0085,1691153365,25.45 09,0017,0023,0989.6,+21.6,069,0064,1691153665,25.453 09,0020,0027,0989.6,+21.7,068,0084,1691153965,25.428 06,0016,0022,0989.3,+21.8,068,0086,1691154265,25.415 11,0018,0024,0989.7,+22.1,068,0068,1691154565,25.425 04,0017,0023,0989.7,+22.0,068,0077,1691154865,25.462 06,0015,0021,0989.7,+22.1,066,0072,1691155165,25.429 09,0019,0026,0989.7,+22.0,066,0077,1691155465,25.48 11,0022,0029,0989.8,+22.3,068,0075,1691155765,25.573 11,0023,0031,0989.9,+22.2,065,0081,1691156065,25.552 04,0018,0024,0989.9,+22.6,065,0063,1691156365,25.542 09,0018,0024,0989.6,+22.5,064,0092,1691156665,25.546 04,0018,0024,0990.0,+22.3,064,0091,1691156965,25.553 09,0017,0023,0989.7,+22.8,064,0085,1691157265,25.559 09,0017,0023,0989.8,+22.8,063,0077,1691157565,25.541 00,0018,0024,0989.9,+22.9,063,0079,1691157865,25.525 09,0018,0024,0990.1,+23.0,063,0100,1691158165,25.53 04,0024,0032,0990.0,+22.6,062,0058,1691158465,25.52 06,0019,0026,0990.1,+22.7,061,0082,1691158765,25.509 01,0022,0029,0990.3,+22.8,062,0083,1691159065,25.585 09,0022,0029,0990.0,+23.0,062,0101,1691159365,25.666 09,0021,0028,0990.5,+22.6,061,0079,1691160265,25.647 00,0019,0026,0990.5,+22.9,063,0071,1691160565,25.645 99,0025,0034,0990.9,+22.6,063,0080,1691160865,25.641 04,0022,0029,0991.0,+23.4,060,0089,1691161165,25.615 09,0024,0032,0990.9,+23.9,060,0078,1691161465,25.621 04,0020,0027,0991.0,+23.0,060,0089,1691161765,25.618 09,0022,0029,0990.7,+22.9,061,0072,1691162065,25.606 06,0021,0028,0990.8,+23.8,061,0069,1691162365,25.601 06,0020,0027,0990.9,+23.2,062,0080,1691162965,25.747 09,0022,0029,0991.1,+23.5,060,0079,1691163265,25.732 06,0023,0031,0991.0,+23.9,060,0083,1691163565,25.743 00,0020,0027,0990.8,+23.8,060,0077,1691163865,25.732 06,0019,0026,0990.8,+23.4,061,0088,1691164165,25.717 06,0021,0028,0991.1,+23.5,062,0095,1691164465,25.727 00,0017,0023,0990.9,+23.6,062,0084,1691164765,25.712 06,0017,0023,0991.1,+23.8,060,0082,1691165065,25.698 06,0019,0026,0991.0,+24.4,059,0076,1691165365,25.707 00,0020,0027,0991.2,+24.4,060,0074,1691165665,25.71 06,0017,0023,0991.1,+24.9,061,0064,1691165965,25.697 06,0017,0023,0991.2,+25.5,057,0079,1691166265,25.76 11,0018,0024,0991.2,+25.0,058,0077,1691166565,25.849 01,0018,0024,0991.4,+24.0,059,0088,1691166865,25.87 00,0015,0021,0991.2,+25.0,057,0079,1691167165,25.835 00,0016,0022,0991.5,+25.7,057,0082,1691167465,25.828 00,0017,0023,0991.4,+25.6,055,0082,1691168065,25.826 99,0017,0023,0991.4,+24.5,058,0077,1691168365,25.821 00,0014,0018,0991.4,+24.8,058,0073,1691168665,25.821 01,0014,0018,0991.3,+25.9,056,0063,1691169265,25.81 01,0018,0024,0991.3,+25.5,055,0081,1691169565,25.804 09,0015,0021,0991.6,+25.3,055,0075,1691169865,25.862 00,0015,0021,0991.5,+26.5,053,0075,1691170165,25.95 99,0019,0026,0991.4,+25.4,054,0082,1691170465,25.957 06,0015,0021,0991.3,+25.8,055,0065,1691170765,25.915 09,0017,0023,0991.4,+24.9,059,0079,1691171065,25.921 06,0017,0023,0991.5,+25.6,057,0088,1691171365,25.921 01,0018,0024,0991.4,+25.1,056,0083,1691171665,25.932 04,0014,0018,0991.4,+25.6,057,0074,1691171965,25.913 06,0015,0021,0991.5,+25.2,056,0075,1691172265,25.953 06,0014,0018,0991.2,+25.5,058,0073,1691172565,25.895 94,0017,0023,0991.3,+25.0,058,0074,1691172865,25.895 04,0013,0017,0991.5,+25.6,057,0075,1691173165,25.885 13,0014,0018,0991.3,+24.8,057,0064,1691173465,25.941 09,0015,0021,0991.3,+25.0,057,0067,1691173766,26.027 99,0014,0018,0991.4,+26.3,056,0083,1691174066,26.042 04,0016,0022,0991.3,+26.3,053,0086,1691174366,26.015 04,0013,0017,0991.3,+26.5,054,0079,1691174666,26.017 09,0013,0017,0991.4,+25.9,054,0064,1691174966,26.008 06,0013,0017,0991.3,+25.9,054,0081,1691175266,26.001 06,0016,0022,0991.1,+25.6,052,0078,1691175565,25.996 06,0017,0023,0991.0,+25.7,051,0081,1691175866,26.017 04,0013,0017,0991.0,+26.4,051,0082,1691176165,25.993 00,0014,0018,0990.9,+25.9,051,0103,1691176465,25.993 00,0014,0018,0991.2,+26.6,048,0084,1691176765,25.999 11,0016,0022,0990.8,+27.1,049,0081,1691177066,26.036 06,0015,0021,0990.8,+27.1,051,0079,1691177366,26.137 04,0013,0017,0990.8,+27.0,048,0085,1691177666,26.133 04,0015,0021,0991.0,+27.7,049,0074,1691177966,26.131 06,0014,0018,0990.6,+28.3,049,0077,1691178266,26.122 04,0016,0022,0991.0,+27.9,047,0071,1691178566,26.14 99,0015,0021,0990.8,+27.7,049,0087,1691178866,26.115 00,0014,0018,0991.0,+26.2,048,0080,1691179166,26.099 06,0014,0018,0991.1,+27.0,047,0075,1691179466,26.095 04,0013,0017,0990.8,+27.2,046,0088,1691179766,26.103 01,0014,0018,0990.7,+26.7,046,0080,1691180066,26.093 01,0014,0018,0990.8,+26.3,047,0079,1691180366,26.09 00,0014,0018,0990.8,+25.6,048,0072,1691180666,26.148 01,0016,0022,0991.0,+25.7,048,0073,1691180966,26.227 04,0016,0022,0990.8,+25.9,048,0087,1691181266,26.238 06,0015,0021,0990.9,+26.1,049,0063,1691181566,26.216 06,0015,0021,0990.9,+26.5,049,0062,1691181866,26.21 06,0015,0021,0990.6,+26.2,049,0084,1691182166,26.201 04,0019,0026,0990.7,+26.0,049,0065,1691182466,26.209 06,0019,0026,0990.7,+26.7,048,0092,1691182766,26.196 04,0015,0021,0990.8,+27.4,047,0076,1691183066,26.2 04,0013,0017,0990.8,+27.1,046,0069,1691183366,26.197 04,0012,0016,0990.9,+26.3,045,0077,1691183666,26.192 00,0012,0016,0990.8,+26.8,047,0065,1691183966,26.198 09,0016,0022,0991.0,+26.0,048,0077,1691184266,26.243 06,0016,0022,0991.2,+26.2,048,0086,1691184566,26.378 06,0011,0015,0990.8,+26.4,048,0073,1691184866,26.326 04,0014,0018,0991.0,+27.2,047,0073,1691185166,26.308 06,0013,0017,0991.0,+27.1,046,0090,1691185466,26.419 04,0013,0017,0991.2,+27.0,047,0083,1691185766,26.327 09,0013,0017,0991.2,+27.0,046,0076,1691186066,26.301 00,0012,0016,0991.0,+26.5,047,0082,1691186366,26.287 01,0010,0013,0991.3,+26.1,048,0088,1691186666,26.293 00,0012,0016,0991.4,+26.1,048,0074,1691186966,26.294 04,0016,0022,0991.3,+26.6,052,0069,1691187266,26.283 06,0019,0026,0991.4,+26.0,058,0078,1691187566,26.286 00,0017,0023,0991.3,+25.8,059,0069,1691187866,26.329 00,0017,0023,0991.3,+25.4,061,0075,1691188166,26.465 00,0018,0024,0991.4,+25.3,060,0100,1691188466,26.421 01,0021,0028,0991.4,+25.5,060,0075,1691188766,26.415 04,0020,0027,0991.4,+25.0,061,0061,1691189066,26.398 06,0018,0024,0991.5,+24.9,062,0104,1691189366,26.412 99,0017,0023,0991.6,+25.5,060,0072,1691189666,26.433 00,0018,0024,0991.4,+25.6,059,0073,1691189966,26.39 99,0018,0024,0991.4,+25.1,060,0082,1691190266,26.411 04,0020,0027,0992.1,+25.4,059,0073,1691190566,26.422 04,0017,0023,0991.6,+25.7,060,0074,1691190866,26.395 09,0016,0022,0992.1,+25.5,061,0074,1691191166,26.362 06,0019,0026,0992.0,+25.2,061,0105,1691191466,26.43 06,0018,0024,0991.8,+25.3,061,0083,1691191766,26.513 04,0018,0024,0992.1,+25.2,061,0084,1691192066,26.498 04,0018,0024,0992.1,+25.1,062,0092,1691192366,26.494 04,0019,0026,0991.7,+25.0,061,0070,1691192666,26.533 00,0018,0024,0991.9,+25.0,061,0084,1691192966,26.499 06,0021,0028,0992.0,+24.8,063,0079,1691193266,26.498 04,0017,0023,0992.1,+24.8,062,0097,1691193566,26.48 00,0020,0027,0992.1,+24.6,063,0070,1691193866,26.469 04,0021,0028,0991.9,+24.5,064,0091,1691194169,29.317 06,0020,0027,0992.0,+24.6,063,0064,1691194466,26.62 01,0022,0029,0992.1,+24.4,064,0073,1691194766,26.467 04,0021,0028,0992.5,+24.1,064,0078,1691195066,26.519 06,0019,0026,0992.3,+23.8,065,0084,1691195366,26.607 06,0019,0026,0992.4,+23.8,065,0072,1691195666,26.595 09,0020,0027,0992.3,+24.0,065,0077,1691195966,26.596 04,0023,0031,0992.3,+24.1,065,0076,1691196266,26.585 01,0022,0029,0992.5,+23.8,065,0076,1691196566,26.579 06,0019,0026,0992.1,+23.6,066,0084,1691196866,26.577 09,0019,0026,0992.3,+23.7,066,0077,1691197166,26.605 01,0020,0027,0992.4,+23.5,066,0079,1691197466,26.611 04,0023,0031,0992.3,+23.5,067,0087,1691197766,26.549 09,0031,0043,0992.5,+23.4,067,0101,1691198066,26.54 00,0023,0031,0992.5,+23.6,067,0084,1691198666,26.605 04,0023,0031,0992.9,+23.5,067,0081,1691198966,26.693 06,0022,0029,0992.6,+23.4,068,0078,1691199266,26.696 01,0022,0029,0992.9,+23.2,069,0075,1691199566,26.693 06,0023,0031,0992.7,+23.4,068,0093,1691199866,26.669 09,0023,0031,0993.0,+23.1,069,0083,1691200166,26.682 06,0025,0034,0993.0,+22.9,069,0073,1691200466,26.651 09,0021,0028,0993.0,+22.9,068,0077,1691200766,26.637 06,0018,0024,0993.1,+22.9,064,0084,1691201066,26.631 04,0015,0021,0993.0,+22.8,063,0090,1691201366,26.669 06,0015,0021,0993.1,+22.5,064,0088,1691201666,26.618 04,0016,0022,0993.2,+22.4,064,0072,1691201966,26.629 09,0019,0026,0993.5,+22.3,065,0069,1691202266,26.688 04,0016,0022,0993.5,+22.4,064,0073,1691202566,26.768 06,0017,0023,0993.6,+22.3,065,0078,1691202866,26.771 06,0014,0018,0993.2,+22.2,066,0090,1691203166,26.762 99,0015,0021,0993.6,+22.0,067,0085,1691203466,26.746 06,0012,0016,0993.4,+21.9,068,0100,1691203766,26.741 00,0016,0022,0993.5,+21.8,069,0085,1691204066,26.736 09,0013,0017,0993.4,+21.6,069,0081,1691204366,26.742 09,0013,0017,0993.5,+21.6,070,0081,1691204666,26.734 09,0014,0018,0993.5,+21.6,070,0084,1691204966,26.719 00,0013,0017,0993.5,+21.5,071,0090,1691205266,26.716 00,0012,0016,0993.8,+21.5,071,0084,1691205566,26.719 00,0014,0018,0993.7,+21.3,072,0081,1691206166,26.883 09,0017,0023,0993.7,+20.6,075,0071,1691208866,26.818 99,0019,0026,0993.8,+20.6,075,0076,1691209166,26.803 09,0018,0024,0993.9,+20.6,074,0085,1691209466,26.86 11,0018,0024,0994.1,+20.3,076,0094,1691209766,26.939 04,0020,0027,0994.1,+20.4,075,0073,1691210066,26.927 06,0022,0029,0993.9,+20.4,075,0083,1691210366,26.933 11,0023,0031,0994.0,+20.3,075,0077,1691210667,27.01 04,0019,0026,0993.9,+20.2,075,0083,1691210966,26.933 06,0024,0032,0993.7,+20.3,075,0072,1691211266,26.908 04,0023,0031,0993.9,+20.1,076,0068,1691211566,26.906 06,0019,0026,0993.9,+20.1,076,0074,1691211866,26.909 06,0024,0032,0994.1,+20.0,076,0085,1691212166,26.909 09,0024,0032,0994.0,+19.9,077,0085,1691212466,26.945 06,0024,0032,0994.0,+19.9,076,0078,1691212766,26.904 04,0025,0034,0994.0,+19.9,076,0094,1691213066,26.955 09,0026,0036,0994.0,+19.8,077,0071,1691213367,27.026 09,0022,0029,0994.3,+19.8,077,0064,1691213667,27.028 00,0022,0029,0994.3,+19.8,076,0074,1691213967,27.029 00,0028,0038,0994.1,+19.9,076,0076,1691214267,27.019 09,0025,0034,0994.1,+19.6,077,0074,1691214567,27.019 11,0024,0032,0994.3,+19.7,076,0072,1691214867,27.046 11,0030,0042,0994.1,+19.7,076,0078,1691215166,26.992 99,0025,0034,0994.1,+19.7,075,0074,1691215466,26.987 04,0025,0034,0994.4,+19.5,076,0089,1691215767,27.012 99,0023,0031,0994.2,+19.7,075,0061,1691216066,26.979 11,0025,0034,0994.1,+19.5,075,0085,1691216366,26.991 11,0025,0034,0994.4,+19.1,077,0084,1691216667,27.039 11,0025,0034,0994.0,+19.3,077,0085,1691216967,27.126 11,0025,0034,0994.4,+19.1,078,0068,1691217267,27.117 09,0026,0036,0994.3,+19.0,079,0067,1691217567,27.111 06,0025,0034,0994.6,+19.1,078,0098,1691217867,27.092 09,0025,0034,0994.1,+19.2,078,0083,1691218167,27.107 99,0029,0039,0994.2,+19.0,079,0075,1691218467,27.084 09,0030,0042,0994.4,+19.0,079,0088,1691219067,27.061 99,0031,0043,0994.1,+19.0,079,0077,1691219367,27.074 06,0029,0039,0994.4,+19.1,079,0083,1691219667,27.067 11,0033,0045,0994.1,+19.3,078,0095,1691219967,27.072 99,0027,0037,0994.5,+19.2,076,0084,1691220267,27.123 11,0032,0044,0994.6,+18.8,079,0084,1691220567,27.214 11,0034,0047,0994.5,+18.7,080,0083,1691220867,27.203 00,0029,0039,0994.8,+18.8,080,0081,1691221167,27.19 09,0028,0038,0994.7,+18.9,077,0084,1691221467,27.207 06,0027,0037,0994.8,+18.9,079,0068,1691221767,27.176 06,0027,0037,0994.8,+18.9,080,0089,1691222067,27.167 11,0031,0043,0994.9,+19.0,080,0082,1691222367,27.175 00,0027,0037,0994.8,+19.1,080,0067,1691222667,27.16 06,0033,0045,0995.1,+19.1,080,0082,1691222967,27.16 01,0030,0042,0994.9,+19.2,079,0095,1691223267,27.141 04,0036,0049,0994.6,+19.1,080,0096,1691223567,27.14 11,0028,0038,0995.0,+19.0,080,0077,1691223867,27.204 06,0030,0042,0995.1,+19.0,080,0069,1691224167,27.282 06,0028,0038,0994.9,+19.1,079,0073,1691224467,27.288 11,0030,0042,0994.8,+19.1,079,0078,1691224767,27.271 01,0039,0053,0994.7,+18.9,080,0073,1691225067,27.251 06,0035,0048,0994.6,+18.8,081,0081,1691225367,27.262 06,0030,0042,0994.9,+19.0,081,0083,1691225667,27.257 09,0029,0039,0995.0,+19.1,080,0072,1691225967,27.253 06,0031,0043,0994.9,+19.0,080,0067,1691226267,27.241 01,0025,0034,0994.7,+19.1,080,0082,1691226567,27.25 09,0030,0042,0994.6,+19.1,080,0073,1691226867,27.232 04,0023,0031,0994.9,+19.0,080,0089,1691227167,27.221 01,0029,0039,0994.6,+19.1,079,0070,1691227467,27.292 01,0024,0032,0994.9,+19.0,079,0076,1691227767,27.391 04,0024,0032,0994.9,+19.0,079,0100,1691228067,27.359 09,0023,0031,0994.8,+19.0,078,0073,1691228367,27.436 06,0023,0031,0994.6,+18.8,079,0074,1691228667,27.362 04,0025,0034,0994.8,+18.8,079,0086,1691228967,27.362 09,0024,0032,0994.8,+18.8,079,0088,1691229267,27.342 04,0027,0037,0994.6,+18.7,079,0080,1691229567,27.351 06,0024,0032,0994.9,+18.6,079,0066,1691229867,27.331 06,0020,0027,0994.8,+18.6,080,0094,1691230167,27.34 00,0022,0029,0995.0,+18.6,079,0074,1691230467,27.329 09,0022,0029,0995.1,+18.6,079,0097,1691230767,27.334 06,0021,0028,0994.8,+18.5,079,0072,1691231067,27.394 09,0019,0026,0995.2,+18.7,079,0090,1691231367,27.46 04,0018,0024,0995.1,+18.6,078,0053,1691231667,27.455 06,0021,0028,0995.2,+18.7,078,0071,1691231967,27.452 06,0020,0027,0995.2,+18.6,078,0094,1691232267,27.452 09,0016,0022,0995.2,+18.6,078,0086,1691232567,27.455 04,0018,0024,0995.4,+18.8,077,0083,1691232867,27.439 06,0019,0026,0995.5,+18.7,078,0080,1691233167,27.433 06,0020,0027,0995.3,+18.8,077,0076,1691233467,27.425 06,0020,0027,0995.7,+18.9,076,0086,1691233767,27.436 06,0020,0027,0995.8,+18.9,076,0073,1691234067,27.414 06,0018,0024,0995.3,+19.0,076,0086,1691234367,27.419 09,0017,0023,0995.4,+19.1,075,0078,1691234667,27.48 09,0016,0022,0995.4,+19.2,075,0080,1691234967,27.545 04,0017,0023,0995.6,+19.3,074,0082,1691235267,27.533 04,0016,0022,0995.4,+19.4,073,0072,1691235567,27.52 06,0017,0023,0995.4,+19.4,073,0080,1691235867,27.538 06,0018,0024,0995.5,+19.5,073,0078,1691236167,27.527 09,0019,0026,0995.7,+19.7,073,0075,1691236467,27.516 01,0019,0026,0995.6,+19.8,072,0076,1691236767,27.517 09,0018,0024,0995.7,+19.9,072,0100,1691237067,27.492 06,0018,0024,0995.7,+20.1,071,0086,1691237367,27.498 06,0017,0023,0996.1,+20.2,070,0094,1691237667,27.495 06,0016,0022,0996.1,+20.4,069,0074,1691237967,27.507 01,0018,0024,0996.1,+20.7,069,0071,1691238267,27.57 01,0017,0023,0996.0,+20.9,069,0071,1691238567,27.637 04,0018,0024,0996.4,+20.7,068,0081,1691238867,27.629 11,0020,0027,0995.8,+20.7,068,0077,1691239167,27.637 04,0015,0021,0996.2,+21.1,068,0101,1691239467,27.623 06,0019,0026,0996.4,+21.1,068,0102,1691239767,27.599 00,0018,0024,0996.0,+21.0,067,0086,1691240070,30.184 09,0020,0027,0996.2,+20.9,067,0061,1691240367,27.591 00,0018,0024,0996.4,+21.1,068,0075,1691240667,27.597 04,0017,0023,0996.6,+21.1,067,0098,1691240967,27.598 09,0017,0023,0996.5,+21.3,066,0070,1691241267,27.594 04,0015,0021,0996.3,+21.4,066,0066,1691241567,27.574 06,0017,0023,0996.4,+21.4,066,0075,1691241867,27.653 04,0017,0023,0996.2,+21.4,066,0089,1691242167,27.724 09,0018,0024,0996.6,+21.6,064,0073,1691242467,27.721 11,0019,0026,0996.4,+21.5,066,0084,1691242767,27.725 06,0017,0023,0996.5,+21.5,065,0083,1691243067,27.7 01,0014,0018,0996.6,+21.5,065,0088,1691243367,27.719 99,0015,0021,0996.8,+21.6,065,0083,1691243667,27.698 06,0015,0021,0996.4,+21.8,065,0085,1691243970,30.48 11,0016,0022,0996.5,+22.2,064,0080,1691244267,27.683 00,0013,0017,0996.8,+22.1,064,0073,1691244567,27.681 04,0014,0018,0996.6,+22.1,063,0069,1691244867,27.671 11,0015,0021,0996.5,+22.1,063,0080,1691245167,27.672 09,0014,0018,0996.9,+22.4,062,0071,1691245467,27.746 06,0014,0018,0996.6,+22.7,061,0068,1691245767,27.875 09,0014,0018,0996.5,+22.8,062,0077,1691246067,27.821 11,0011,0015,0996.5,+22.9,060,0087,1691246367,27.811 11,0013,0017,0996.5,+22.6,062,0070,1691246667,27.811 59,0013,0017,0996.7,+22.7,059,0087,1691246967,27.819 09,0013,0017,0996.4,+22.5,060,0072,1691247267,27.79 06,0014,0018,0996.6,+22.3,060,0075,1691247567,27.837 06,0016,0022,0996.5,+22.9,059,0082,1691247867,27.784 11,0014,0018,0996.5,+23.0,059,0086,1691248167,27.874 01,0013,0017,0996.1,+22.8,059,0084,1691248467,27.774 25,0012,0016,0996.4,+22.9,059,0083,1691248767,27.765 11,0013,0017,0996.4,+23.3,059,0079,1691249067,27.847 06,0010,0013,0996.3,+23.6,056,0076,1691249367,27.936 09,0010,0013,0996.6,+23.5,058,0069,1691249667,27.913 09,0012,0016,0996.4,+23.3,058,0084,1691249967,27.921 11,0013,0017,0996.9,+23.2,057,0067,1691250567,27.91 06,0011,0015,0996.1,+23.3,059,0081,1691251167,27.898 04,0010,0013,0996.5,+23.7,057,0065,1691251467,27.944 11,0012,0016,0996.5,+23.9,055,0080,1691251767,27.889 04,0011,0015,0996.5,+23.3,057,0072,1691252968,28.013 06,0015,0021,0996.5,+23.7,058,0071,1691253268,28.011 06,0010,0013,0996.4,+23.7,055,0079,1691253867,27.99 04,0015,0021,0996.1,+24.2,053,0080,1691255667,27.964 06,0016,0022,0996.2,+24.1,052,0085,1691255967,27.961 00,0011,0015,0996.0,+24.5,052,0078,1691256268,28.033 66,0014,0018,0996.2,+24.0,053,0091,1691256568,28.105 99,0013,0017,0995.8,+24.4,052,0077,1691256868,28.116 06,0010,0013,0996.1,+24.6,051,0068,1691257168,28.088 06,0011,0015,0995.9,+25.0,050,0072,1691257468,28.091 00,0012,0016,0996.0,+25.4,049,0076,1691257768,28.086 04,0012,0016,0996.1,+25.1,048,0092,1691258068,28.092 06,0013,0017,0996.0,+25.1,049,0074,1691258368,28.12 00,0012,0016,0996.0,+24.6,050,0076,1691258668,28.077 11,0010,0013,0996.3,+25.4,048,0071,1691260768,28.193 06,0012,0016,0996.3,+24.8,048,0079,1691261068,28.194 09,0012,0016,0996.4,+25.6,048,0081,1691261368,28.165 06,0011,0015,0996.1,+24.3,047,0082,1691261668,28.172 06,0009,0012,0996.2,+24.6,048,0071,1691261968,28.17 11,0009,0012,0996.2,+25.4,045,0089,1691262268,28.177 04,0010,0013,0996.0,+26.0,043,0091,1691262868,28.148 09,0011,0015,0996.1,+24.9,044,0070,1691263168,28.153 11,0012,0016,0996.2,+24.4,044,0077,1691263468,28.207 00,0011,0015,0995.8,+24.5,045,0090,1691263768,28.28 11,0013,0017,0996.1,+24.7,044,0084,1691264068,28.275 11,0014,0018,0996.1,+24.8,045,0069,1691264368,28.303 11,0010,0013,0995.9,+25.4,046,0086,1691264668,28.277 09,0009,0012,0995.9,+25.4,044,0086,1691264968,28.281 09,0008,0011,0995.9,+25.4,045,0074,1691265268,28.269 11,0009,0012,0996.0,+25.1,046,0076,1691265568,28.261 09,0007,0010,0996.1,+25.0,047,0086,1691265868,28.258 09,0007,0010,0996.0,+24.1,047,0079,1691266168,28.259 11,0006,0008,0996.0,+25.0,046,0073,1691266468,28.244 11,0006,0008,0996.1,+24.7,045,0081,1691266768,28.244 09,0007,0010,0996.1,+24.8,045,0085,1691267068,28.294 09,0009,0012,0996.2,+24.7,044,0084,1691267368,28.378 11,0009,0012,0996.0,+24.5,042,0067,1691267668,28.372 11,0011,0015,0995.9,+24.1,043,0083,1691267968,28.366 04,0007,0010,0996.3,+24.0,043,0088,1691268268,28.361 04,0007,0010,0995.8,+23.4,044,0095,1691268568,28.341 99,0007,0010,0996.3,+24.4,042,0093,1691268868,28.345 00,0007,0010,0996.3,+23.7,044,0083,1691269168,28.347 01,0006,0008,0996.1,+24.0,044,0075,1691269468,28.335 06,0006,0008,0996.1,+24.0,039,0081,1691269768,28.333 06,0006,0008,0996.4,+24.1,038,0065,1691270068,28.34 06,0005,0007,0996.1,+24.0,039,0077,1691270368,28.326 06,0007,0010,0996.3,+24.1,039,0075,1691270668,28.428 99,0006,0008,0996.2,+24.2,039,0080,1691270968,28.465 06,0007,0010,0996.1,+24.0,041,0073,1691271268,28.498 11,0006,0008,0996.1,+24.3,040,0100,1691271568,28.511 09,0009,0012,0996.1,+24.0,038,0071,1691271868,28.46 11,0007,0010,0996.0,+24.2,037,0072,1691272468,28.465 06,0008,0011,0996.0,+24.2,037,0089,1691272768,28.432 09,0016,0022,0996.3,+24.1,037,0075,1691273068,28.425 99,0008,0011,0996.0,+24.3,038,0065,1691273368,28.431 06,0008,0011,0995.9,+24.5,039,0085,1691273968,28.473 11,0005,0007,0996.0,+24.3,039,0095,1691274268,28.47 09,0006,0008,0996.2,+23.7,040,0072,1691274568,28.553 11,0011,0015,0996.0,+23.5,040,0072,1691274868,28.544 11,0008,0011,0996.3,+24.1,039,0091,1691275168,28.547 09,0008,0011,0996.1,+24.1,040,0077,1691275468,28.533 06,0008,0011,0996.2,+24.1,040,0072,1691275768,28.546 11,0007,0010,0996.0,+23.9,039,0083,1691276068,28.524 09,0009,0012,0996.2,+23.6,039,0084,1691276368,28.522 99,0007,0010,0996.0,+23.7,041,0075,1691276668,28.517 09,0006,0008,0996.0,+23.0,042,0078,1691276968,28.515 11,0006,0008,0995.7,+24.1,040,0077,1691277268,28.521 09,0008,0011,0995.8,+24.2,039,0089,1691277568,28.496 09,0006,0008,0995.7,+24.2,038,0080,1691277868,28.572 09,0007,0010,0996.1,+23.3,040,0078,1691278168,28.647 09,0005,0007,0995.7,+23.3,041,0072,1691278468,28.641 06,0006,0008,0996.0,+23.5,040,0076,1691278771,31.213 11,0005,0007,0996.1,+23.3,041,0059,1691279068,28.621 11,0007,0010,0995.9,+23.2,042,0077,1691279368,28.616 13,0006,0008,0995.8,+23.1,041,0080,1691279668,28.613 13,0007,0010,0996.0,+22.7,043,0092,1691279968,28.614 13,0006,0008,0996.1,+22.8,042,0081,1691280268,28.609 11,0008,0011,0995.9,+22.7,044,0074,1691280568,28.671 99,0006,0008,0996.1,+22.5,045,0081,1691280868,28.583 06,0006,0008,0996.0,+22.3,045,0077,1691281168,28.572 06,0005,0007,0995.8,+22.2,046,0071,1691281468,28.664 06,0005,0007,0996.0,+22.0,047,0091,1691281768,28.741 04,0005,0007,0996.1,+21.7,049,0066,1691282068,28.747 06,0006,0008,0996.2,+21.7,047,0083,1691282368,28.719 99,0006,0008,0996.1,+21.6,048,0063,1691282668,28.705 09,0006,0008,0995.9,+21.3,049,0075,1691282968,28.71 04,0005,0007,0996.2,+21.0,051,0073,1691283268,28.692 04,0006,0008,0996.2,+21.0,050,0092,1691283568,28.694 06,0007,0010,0996.1,+20.9,051,0101,1691283868,28.693 06,0008,0011,0996.0,+20.8,052,0066,1691284168,28.673 09,0009,0012,0995.9,+20.7,050,0098,1691284468,28.672 09,0007,0010,0996.2,+20.6,051,0091,1691284768,28.678 09,0007,0010,0995.9,+20.4,052,0091,1691285068,28.715 09,0007,0010,0995.7,+20.3,052,0096,1691285368,28.804 13,0009,0012,0996.1,+20.2,054,0072,1691285668,28.813 11,0007,0010,0996.0,+20.1,054,0087,1691285968,28.797 00,0011,0015,0996.0,+19.8,054,0069,1691286268,28.801 00,0009,0012,0996.1,+19.8,055,0086,1691286568,28.787 11,0009,0012,0996.1,+19.8,055,0092,1691286868,28.78 11,0009,0012,0996.1,+19.7,055,0068,1691287168,28.77 06,0010,0013,0996.1,+19.5,055,0068,1691287468,28.791 06,0009,0012,0996.2,+19.6,058,0074,1691287768,28.76 09,0010,0013,0995.8,+19.4,057,0084,1691288068,28.754 11,0009,0012,0995.8,+19.3,058,0068,1691288368,28.759 13,0008,0011,0995.9,+19.3,058,0079,1691288668,28.817 06,0008,0011,0996.3,+19.1,058,0083,1691288968,28.904 11,0010,0013,0995.9,+19.0,058,0076,1691289268,28.888 13,0008,0011,0995.8,+19.0,059,0088,1691289569,29.096 40,0011,0015,0996.2,+18.7,058,0097,1691289868,28.89 09,0011,0015,0995.8,+18.9,059,0080,1691290168,28.887 33,0010,0013,0996.0,+18.8,060,0079,1691290468,28.878 09,0013,0017,0995.9,+18.7,060,0082,1691290768,28.875 09,0013,0017,0996.0,+18.5,061,0082,1691291068,28.88 09,0008,0011,0996.1,+18.6,061,0088,1691291368,28.872 09,0011,0015,0996.2,+18.5,062,0079,1691291668,28.847 06,0011,0015,0996.0,+18.3,061,0073,1691291968,28.833 09,0011,0015,0995.9,+17.9,062,0074,1691292268,28.899 11,0010,0013,0996.0,+17.8,063,0087,1691292568,28.993 09,0011,0015,0995.9,+18.1,063,0076,1691292868,28.997 06,0013,0017,0996.2,+18.1,062,0081,1691293168,28.975 11,0015,0021,0995.8,+17.9,064,0100,1691293468,28.981 11,0015,0021,0996.1,+17.7,064,0075,1691293768,28.968 06,0016,0022,0996.1,+17.6,064,0080,1691294068,28.956 09,0013,0017,0996.0,+17.9,063,0085,1691294368,28.949 04,0014,0018,0995.8,+17.8,064,0089,1691294668,28.938 11,0016,0022,0995.7,+17.7,065,0078,1691294968,28.927 04,0013,0017,0995.9,+17.3,066,0094,1691295268,28.93 11,0015,0021,0995.7,+17.5,065,0082,1691295568,28.917 00,0018,0024,0996.1,+17.7,065,0088,1691295868,28.985 04,0013,0017,0995.9,+17.4,066,0085,1691296169,29.068 06,0013,0017,0995.8,+17.4,066,0084,1691296469,29.041 00,0013,0017,0995.9,+17.4,066,0098,1691296769,29.042 11,0014,0018,0995.9,+17.2,067,0074,1691297069,29.049 99,0013,0017,0996.0,+17.2,067,0098,1691297369,29.04 06,0017,0023,0995.7,+17.1,067,0073,1691297669,29.033 04,0014,0018,0995.8,+17.1,067,0080,1691297969,29.039 04,0014,0018,0995.8,+17.0,068,0074,1691298269,29.045 99,0015,0021,0995.7,+16.9,068,0075,1691298569,29.016 99,0012,0016,0995.8,+17.0,068,0068,1691298869,29.014 06,0013,0017,0995.7,+16.6,069,0091,1691299168,29 06,0015,0021,0996.0,+16.8,068,0070,1691299469,29.061 04,0015,0021,0996.0,+16.7,068,0075,1691299769,29.15 06,0013,0017,0995.7,+16.3,069,0053,1691300069,29.14 06,0015,0021,0995.7,+16.6,069,0083,1691300369,29.152 06,0011,0015,0995.9,+16.7,068,0089,1691300669,29.125 04,0014,0018,0995.7,+16.6,070,0074,1691300969,29.122 11,0016,0022,0995.8,+16.1,071,0084,1691301269,29.112 06,0017,0023,0996.0,+16.4,070,0081,1691301569,29.104 06,0018,0024,0995.8,+16.2,071,0093,1691301869,29.093 99,0013,0017,0995.7,+16.3,071,0076,1691302469,29.084 04,0013,0017,0996.0,+16.5,068,0091,1691302769,29.091 09,0012,0016,0995.7,+16.2,070,0090,1691303069,29.136 09,0014,0018,0995.5,+15.9,071,0083,1691303369,29.237 06,0016,0022,0995.8,+15.7,073,0075,1691303669,29.219 04,0013,0017,0995.9,+15.7,072,0080,1691303969,29.218 09,0013,0017,0995.9,+15.9,071,0083,1691304269,29.208 00,0012,0016,0995.8,+16.1,071,0073,1691304569,29.204 00,0013,0017,0995.8,+16.0,072,0080,1691305169,29.198 09,0012,0016,0995.8,+15.3,073,0073,1691305469,29.193 06,0013,0017,0995.8,+15.3,073,0090,1691305769,29.181 99,0015,0021,0996.0,+15.8,071,0070,1691306069,29.177 09,0013,0017,0995.8,+15.5,073,0068,1691306369,29.168 11,0012,0016,0995.8,+15.7,071,0080,1691306669,29.222 01,0014,0018,0995.8,+15.2,074,0085,1691306969,29.319 09,0014,0018,0995.8,+15.5,072,0076,1691307269,29.312 00,0012,0016,0995.6,+15.2,074,0083,1691307569,29.31 09,0014,0018,0996.1,+15.0,074,0071,1691307869,29.313 09,0012,0016,0996.1,+15.0,074,0070,1691308169,29.285 13,0013,0017,0996.1,+15.0,075,0065,1691308469,29.295 06,0012,0016,0995.7,+14.9,075,0110,1691308769,29.273 99,0013,0017,0995.6,+14.9,074,0073,1691309069,29.269 01,0013,0017,0995.5,+15.2,073,0081,1691309369,29.271 00,0012,0016,0995.8,+14.9,074,0076,1691309669,29.268 06,0013,0017,0995.6,+14.7,075,0086,1691309969,29.26 52,0012,0016,0995.9,+14.9,074,0081,1691310269,29.32 11,0012,0016,0995.7,+15.0,073,0091,1691310569,29.402 11,0014,0018,0995.5,+14.7,074,0087,1691310869,29.399 00,0013,0017,0995.7,+14.6,075,0083,1691311169,29.421 06,0010,0013,0995.9,+14.5,075,0072,1691311469,29.389 09,0012,0016,0995.7,+14.4,075,0085,1691311769,29.38 06,0014,0018,0995.8,+14.5,075,0079,1691312069,29.378 09,0012,0016,0995.4,+14.4,075,0083,1691312369,29.369 09,0013,0017,0995.5,+14.3,075,0078,1691312669,29.371 99,0010,0013,0995.3,+14.3,075,0081,1691312969,29.353 00,0011,0015,0995.4,+14.2,076,0083,1691313269,29.35 06,0011,0015,0995.2,+14.1,076,0062,1691313569,29.353 06,0012,0016,0995.8,+14.1,076,0086,1691313869,29.411 06,0014,0018,0995.3,+14.2,076,0087,1691314169,29.488 09,0012,0016,0995.6,+14.0,076,0087,1691314469,29.499 06,0012,0016,0995.6,+14.4,075,0095,1691314769,29.485 04,0011,0015,0995.4,+14.6,074,0078,1691315069,29.468 00,0010,0013,0995.8,+14.1,075,0068,1691315369,29.472 00,0014,0018,0995.7,+14.1,076,0078,1691315669,29.466 09,0011,0015,0995.5,+14.0,076,0076,1691315969,29.458 06,0011,0015,0995.5,+14.0,076,0082,1691316269,29.449 04,0016,0022,0995.4,+13.9,076,0071,1691316569,29.458 04,0012,0016,0995.6,+14.1,075,0083,1691316869,29.443 06,0011,0015,0995.6,+14.2,075,0079,1691317169,29.437 11,0013,0017,0995.5,+14.2,075,0072,1691317469,29.504 99,0013,0017,0995.7,+14.2,075,0081,1691317769,29.578 00,0011,0015,0995.6,+14.3,074,0084,1691318069,29.573 06,0013,0017,0995.3,+14.2,074,0068,1691318369,29.571 06,0010,0013,0995.4,+14.2,074,0071,1691318669,29.563 06,0014,0018,0995.5,+14.2,075,0095,1691318969,29.566 04,0010,0013,0995.4,+14.3,075,0084,1691319269,29.562 06,0014,0018,0995.4,+14.4,075,0088,1691319569,29.532 06,0012,0016,0995.4,+14.5,074,0079,1691319869,29.558 06,0010,0013,0995.2,+14.6,073,0073,1691320169,29.529 09,0012,0016,0995.0,+14.8,072,0090,1691320469,29.514 04,0010,0013,0995.2,+14.9,073,0078,1691320769,29.522 99,0015,0021,0995.5,+15.2,071,0074,1691321069,29.6 06,0011,0015,0994.9,+15.3,071,0079,1691321369,29.663 00,0010,0013,0995.2,+15.7,068,0079,1691321669,29.659 09,0011,0015,0995.4,+15.9,068,0082,1691321969,29.658 00,0015,0021,0995.3,+16.0,068,0078,1691322269,29.667 09,0009,0012,0995.2,+16.5,066,0084,1691322569,29.645 99,0008,0011,0995.0,+16.6,066,0080,1691322869,29.651 06,0010,0013,0995.1,+16.8,064,0066,1691323169,29.642 00,0009,0012,0994.8,+16.9,065,0104,1691323469,29.651 00,0009,0012,0995.0,+17.2,064,0082,1691323769,29.647 06,0008,0011,0994.8,+17.3,064,0071,1691324069,29.625 00,0010,0013,0994.6,+17.6,063,0090,1691324369,29.626 06,0013,0017,0994.9,+17.9,063,0071,1691324669,29.679 00,0008,0011,0994.6,+18.1,061,0080,1691324969,29.767 99,0012,0016,0994.7,+18.3,061,0065,1691325269,29.773 70,0010,0013,0994.8,+18.5,061,0076,1691325569,29.761 09,0010,0013,0994.9,+18.9,061,0084,1691325869,29.771 00,0010,0013,0994.4,+19.0,059,0085,1691326169,29.757 09,0010,0013,0994.6,+19.1,059,0078,1691326469,29.728 06,0010,0013,0994.1,+19.3,060,0079,1691326769,29.726 00,0008,0011,0994.4,+19.5,059,0074,1691327069,29.733 04,0012,0016,0994.2,+19.8,059,0093,1691327369,29.714 04,0009,0012,0994.1,+19.9,060,0072,1691327669,29.709 00,0011,0015,0994.3,+19.9,059,0098,1691327969,29.71 09,0011,0015,0994.3,+20.2,058,0090,1691328269,29.788 04,0011,0015,0994.1,+20.4,058,0087,1691328569,29.852 06,0009,0012,0994.5,+20.9,058,0078,1691328869,29.85 00,0012,0016,0993.9,+21.0,060,0070,1691329169,29.849 09,0011,0015,0993.9,+21.3,057,0065,1691329469,29.853 04,0011,0015,0994.0,+21.5,058,0083,1691329769,29.846 99,0011,0015,0994.2,+21.6,058,0088,1691330069,29.844 99,0011,0015,0993.8,+22.2,056,0064,1691330369,29.823 01,0012,0016,0994.1,+22.2,057,0088,1691330669,29.832 06,0010,0013,0993.6,+22.3,058,0061,1691330969,29.825 00,0009,0012,0993.7,+22.4,056,0077,1691331269,29.851 00,0009,0012,0993.6,+22.8,056,0086,1691331569,29.806 04,0011,0015,0993.7,+23.2,057,0086,1691331869,29.897 74,0011,0015,0993.4,+23.5,055,0090,1691332169,29.959 00,0009,0012,0993.2,+23.3,055,0069,1691332469,29.944 06,0010,0013,0993.1,+23.6,055,0073,1691332769,29.943 00,0010,0013,0993.1,+23.6,054,0084,1691333069,29.951 04,0011,0015,0993.2,+23.9,054,0076,1691333369,29.967 06,0011,0015,0993.1,+24.1,054,0064,1691333669,29.923 11,0010,0013,0993.2,+23.9,053,0086,1691333969,29.916 06,0012,0016,0993.0,+24.3,054,0090,1691334269,29.942 06,0012,0016,0992.9,+24.7,052,0097,1691334569,29.912 99,0009,0012,0993.1,+24.6,052,0087,1691334869,29.899 01,0010,0013,0993.4,+25.0,053,0085,1691335169,29.911 01,0010,0013,0992.9,+25.5,053,0054,1691335470,30.033 01,0012,0016,0993.0,+25.6,053,0096,1691336070,30.063 99,0008,0011,0992.8,+25.5,052,0071,1691336370,30.061 06,0009,0012,0993.1,+25.9,052,0076,1691336670,30.064 06,0009,0012,0992.4,+26.7,050,0089,1691338170,30.026 06,0011,0015,0992.5,+26.9,050,0069,1691338470,30.027 06,0009,0012,0992.3,+27.2,048,0094,1691339370,30.146 11,0011,0015,0992.2,+27.8,047,0073,1691339670,30.159 00,0010,0013,0991.9,+27.6,048,0073,1691340570,30.168 06,0009,0012,0991.9,+27.6,047,0080,1691341173,33.048 04,0011,0015,0992.1,+28.1,046,0083,1691341470,30.189 00,0010,0013,0991.9,+28.0,047,0077,1691341770,30.145 09,0012,0016,0991.7,+27.6,046,0075,1691342070,30.157 09,0010,0013,0992.0,+28.6,045,0087,1691342970,30.32 04,0010,0013,0991.9,+28.2,046,0081,1691343270,30.277 01,0008,0011,0991.7,+28.9,046,0067,1691343870,30.324 04,0009,0012,0991.4,+29.0,045,0077,1691344170,30.311 01,0010,0013,0991.6,+29.0,045,0081,1691344470,30.288 06,0011,0015,0991.3,+29.0,044,0069,1691344770,30.253 06,0011,0015,0991.3,+29.2,046,0061,1691345070,30.241 04,0014,0018,0991.3,+29.2,044,0074,1691345370,30.24 04,0011,0015,0991.3,+28.6,046,0089,1691345670,30.402 06,0018,0024,0991.1,+29.2,045,0086,1691345970,30.272 04,0012,0016,0991.0,+29.3,045,0082,1691346270,30.297 06,0043,0058,0991.1,+29.1,045,0071,1691346570,30.39 04,0011,0015,0990.9,+29.5,045,0060,1691346870,30.382 04,0011,0015,0991.2,+29.6,044,0082,1691347170,30.373 06,0010,0013,0990.8,+29.2,045,0069,1691347470,30.37 09,0009,0012,0990.9,+29.0,046,0076,1691347770,30.372 06,0010,0013,0990.9,+29.2,047,0090,1691348070,30.366 06,0009,0012,0990.8,+28.8,046,0082,1691348670,30.341 00,0009,0012,0990.5,+29.2,046,0079,1691348970,30.331 04,0009,0012,0990.5,+29.3,045,0079,1691349270,30.338 06,0010,0013,0990.2,+28.8,046,0081,1691349570,30.333 04,0008,0011,0990.1,+29.1,046,0069,1691349870,30.39 06,0009,0012,0990.2,+28.7,047,0083,1691350170,30.474 04,0008,0011,0990.1,+28.7,047,0077,1691350470,30.468 04,0009,0012,0990.5,+28.6,047,0089,1691350770,30.458 00,0009,0012,0990.3,+28.4,048,0083,1691351070,30.479 00,0008,0011,0990.3,+28.4,048,0075,1691351370,30.458 06,0010,0013,0990.2,+28.4,048,0075,1691351670,30.463 04,0011,0015,0990.3,+28.7,047,0065,1691351970,30.437 06,0008,0011,0990.2,+28.4,048,0082,1691352270,30.43 09,0010,0013,0990.2,+28.4,047,0077,1691352570,30.428 13,0010,0013,0989.9,+28.3,048,0074,1691352870,30.451 01,0006,0008,0989.8,+28.3,048,0083,1691353470,30.481 01,0008,0011,0989.7,+28.2,048,0073,1691353770,30.57 06,0007,0010,0989.6,+28.1,048,0077,1691354070,30.57 99,0013,0017,0989.7,+27.8,049,0098,1691354370,30.563 09,0011,0015,0989.8,+27.7,049,0084,1691354670,30.553 18,0008,0011,0989.7,+27.7,049,0076,1691354970,30.55 00,0008,0011,0989.7,+27.8,049,0063,1691355270,30.551 99,0010,0013,0989.8,+27.7,049,0082,1691355570,30.527 06,0008,0011,0989.8,+28.1,049,0074,1691355898,58.62 06,0009,0012,0989.6,+27.8,050,0094,1691356170,30.516 01,0006,0008,0989.6,+27.8,049,0089,1691356470,30.517 06,0008,0011,0989.6,+27.7,049,0083,1691356770,30.501 99,0009,0012,0989.7,+27.5,049,0084,1691357070,30.563 09,0010,0013,0989.6,+27.3,050,0077,1691357370,30.658 09,0010,0013,0989.2,+27.2,050,0062,1691357670,30.648 00,0009,0012,0989.3,+27.1,051,0085,1691357970,30.65 09,0010,0013,0989.3,+26.9,053,0078,1691358270,30.629 09,0008,0011,0989.2,+27.0,053,0089,1691358870,30.619 09,0007,0010,0989.2,+27.1,053,0086,1691359170,30.622 04,0008,0011,0989.3,+27.1,053,0083,1691359470,30.618 09,0009,0012,0989.2,+27.0,053,0081,1691359770,30.615 11,0007,0010,0989.2,+27.2,053,0089,1691360070,30.608 09,0009,0012,0989.4,+27.2,053,0076,1691360370,30.613 04,0008,0011,0988.9,+27.0,053,0098,1691360670,30.705 06,0008,0011,0989.2,+26.8,054,0065,1691360970,30.778 00,0007,0010,0989.1,+26.7,055,0087,1691361270,30.744 09,0007,0010,0989.3,+26.4,054,0075,1691361570,30.736 09,0008,0011,0989.1,+26.4,055,0085,1691361870,30.728 04,0008,0011,0988.8,+26.6,054,0082,1691362170,30.735 04,0007,0010,0988.7,+26.2,055,0073,1691362470,30.727 09,0007,0010,0988.7,+26.0,055,0076,1691362770,30.721 11,0006,0008,0988.7,+25.9,055,0092,1691363070,30.717 06,0006,0008,0988.7,+25.6,055,0090,1691363370,30.698 06,0006,0008,0988.5,+25.5,057,0083,1691363670,30.691 09,0007,0010,0988.5,+25.4,056,0069,1691363970,30.732 13,0006,0008,0988.6,+25.4,057,0065,1691364270,30.763 09,0006,0008,0988.3,+25.2,057,0075,1691364570,30.849 09,0007,0010,0988.5,+25.0,057,0086,1691364870,30.83 06,0007,0010,0988.2,+24.8,058,0080,1691365170,30.842 06,0007,0010,0988.1,+24.8,058,0086,1691365470,30.835 09,0011,0015,0988.4,+24.7,058,0082,1691365770,30.813 06,0008,0011,0988.5,+24.5,059,0071,1691366073,33.375 09,0008,0011,0988.5,+24.5,059,0091,1691366370,30.835 11,0007,0010,0988.3,+24.5,059,0087,1691366670,30.837 11,0007,0010,0988.2,+24.4,059,0088,1691366970,30.787 09,0007,0010,0987.8,+24.3,060,0068,1691367270,30.781 09,0006,0008,0988.1,+24.3,059,0087,1691367570,30.784 09,0007,0010,0988.0,+24.2,060,0090,1691367870,30.853 04,0006,0008,0987.9,+24.1,060,0070,1691368170,30.925 13,0008,0011,0988.0,+24.2,060,0093,1691368470,30.911 11,0007,0010,0988.0,+24.1,060,0070,1691368770,30.925 11,0005,0007,0988.1,+24.0,061,0074,1691369070,30.908 11,0007,0010,0988.2,+24.1,060,0070,1691369370,30.917 09,0007,0010,0988.1,+23.9,061,0079,1691369670,30.902 13,0006,0008,0988.8,+23.9,061,0070,1691369970,30.896 11,0008,0011,0988.5,+23.8,062,0079,1691370270,30.888 09,0008,0011,0988.6,+23.8,062,0094,1691370570,30.893 11,0008,0011,0988.7,+23.9,062,0080,1691370870,30.882 16,0011,0015,0988.5,+23.8,062,0094,1691371170,30.876 13,0010,0013,0988.7,+23.7,063,0076,1691371470,30.958 13,0009,0012,0988.9,+23.6,064,0074,1691371771,31.007 11,0010,0013,0988.7,+23.5,065,0087,1691372071,31.018 09,0009,0012,0988.6,+23.4,065,0075,1691372371,31.009 06,0009,0012,0988.4,+23.4,066,0074,1691372671,31 99,0011,0015,0988.2,+23.4,067,0080,1691372970,30.986 01,0007,0010,0988.4,+23.4,068,0085,1691373270,30.982 06,0009,0012,0988.4,+23.4,068,0079,1691373570,30.982 11,0007,0010,0988.1,+23.3,069,0074,1691373870,30.978 09,0007,0010,0988.1,+23.2,071,0076,1691374171,31.002 06,0005,0007,0988.1,+23.4,069,0093,1691374470,30.963 09,0007,0010,0988.1,+23.3,071,0065,1691374770,30.958 09,0008,0011,0988.1,+23.0,074,0080,1691375071,31.024 09,0009,0012,0988.0,+22.7,076,0078,1691375371,31.103 09,0008,0011,0987.8,+22.3,078,0097,1691375671,31.086 09,0008,0011,0988.0,+22.5,077,0096,1691375971,31.101 09,0009,0012,0987.8,+22.4,079,0075,1691376271,31.086 04,0008,0011,0987.9,+22.4,080,0087,1691376571,31.091 11,0008,0011,0988.0,+22.2,081,0084,1691376871,31.075 04,0010,0013,0988.3,+22.5,079,0089,1691377171,31.095 99,0008,0011,0988.1,+22.4,079,0086,1691377471,31.061 09,0009,0012,0988.3,+22.5,079,0092,1691377771,31.054 13,0011,0015,0988.2,+22.5,079,0091,1691378071,31.059 09,0009,0012,0988.1,+22.5,079,0083,1691378371,31.052 11,0009,0012,0987.9,+22.4,079,0076,1691378671,31.118 18,0009,0012,0987.9,+22.4,080,0084,1691378971,31.193 13,0010,0013,0987.8,+22.3,080,0105,1691379271,31.183 09,0009,0012,0987.6,+22.3,081,0077,1691379571,31.192 11,0010,0013,0987.8,+22.4,081,0062,1691379871,31.173 01,0010,0013,0987.6,+22.3,081,0073,1691380171,31.161 09,0010,0013,0987.7,+22.3,080,0101,1691380471,31.156 06,0010,0013,0987.5,+22.2,080,0097,1691380771,31.141 11,0011,0015,0987.2,+22.1,081,0076,1691381071,31.164 11,0009,0012,0987.4,+21.9,082,0083,1691381371,31.168 06,0010,0013,0987.4,+22.0,081,0090,1691381671,31.128 04,0010,0013,0987.0,+22.0,081,0077,1691381971,31.131 99,0008,0011,0987.2,+22.0,081,0075,1691382271,31.196 18,0011,0015,0987.1,+21.9,081,0091,1691382571,31.292 11,0008,0011,0987.0,+21.8,082,0092,1691382871,31.269 11,0011,0015,0986.9,+21.8,082,0082,1691383171,31.26 11,0009,0012,0987.0,+21.8,081,0078,1691383471,31.27 06,0012,0016,0986.9,+21.7,081,0097,1691383771,31.25 09,0010,0013,0987.0,+21.6,082,0071,1691384071,31.248 99,0010,0013,0986.8,+21.7,082,0081,1691384371,31.239 11,0009,0012,0986.8,+21.6,081,0083,1691384671,31.245 06,0010,0013,0986.7,+21.7,082,0075,1691384971,31.231 04,0013,0017,0986.4,+21.6,082,0085,1691385271,31.278 11,0007,0010,0986.6,+21.8,081,0073,1691385571,31.216 13,0009,0012,0986.4,+21.8,082,0092,1691385871,31.289 04,0010,0013,0986.2,+21.8,081,0084,1691386171,31.379 16,0013,0017,0986.4,+21.7,082,0076,1691386471,31.364 09,0012,0016,0986.2,+21.6,083,0085,1691386771,31.351 11,0010,0013,0986.2,+21.6,082,0081,1691387071,31.355 11,0012,0016,0986.1,+21.6,082,0098,1691387371,31.345 06,0008,0011,0986.0,+21.5,081,0075,1691387671,31.324 00,0010,0013,0986.2,+21.5,081,0082,1691387971,31.334 13,0009,0012,0986.1,+21.6,082,0086,1691388271,31.321 13,0011,0015,0986.0,+21.6,082,0075,1691388571,31.329 11,0009,0012,0986.0,+21.5,082,0068,1691388871,31.312 09,0008,0011,0985.8,+21.6,083,0089,1691389171,31.302 09,0009,0012,0985.8,+21.6,083,0079,1691389471,31.445 01,0009,0012,0985.7,+21.7,083,0086,1691389771,31.448 11,0008,0011,0985.8,+21.7,082,0078,1691390071,31.447 99,0007,0010,0985.9,+21.7,083,0087,1691390371,31.438 11,0010,0013,0985.8,+21.8,083,0077,1691390671,31.428 13,0008,0011,0985.9,+21.8,083,0094,1691390971,31.418 11,0008,0011,0986.0,+21.8,083,0071,1691391271,31.41 11,0008,0011,0985.8,+21.8,083,0079,1691391571,31.414 11,0007,0010,0985.8,+21.8,083,0096,1691391871,31.456 13,0009,0012,0985.5,+22.0,082,0086,1691392171,31.404 11,0007,0010,0985.9,+22.2,080,0095,1691392471,31.403 09,0004,0006,0985.7,+22.5,079,0086,1691392771,31.408 99,0004,0006,0985.4,+22.2,077,0088,1691393071,31.471 09,0003,0005,0985.4,+22.1,079,0093,1691393371,31.536 11,0003,0005,0985.3,+21.9,081,0069,1691393671,31.536 11,0003,0005,0985.3,+21.9,082,0107,1691393971,31.533 00,0003,0005,0985.2,+21.9,081,0109,1691394271,31.542 99,0005,0007,0985.5,+21.9,080,0095,1691394571,31.516 11,0004,0006,0985.2,+21.8,080,0094,1691395171,31.528 40,0005,0007,0985.2,+21.7,081,0086,1691395771,31.605 11,0002,0003,0985.4,+21.6,082,0084,1691396671,31.558 09,0004,0006,0985.0,+21.6,082,0099,1691396971,31.671 09,0005,0007,0985.3,+21.6,082,0093,1691397271,31.624 09,0005,0007,0985.2,+21.5,082,0084,1691397571,31.617 11,0004,0006,0985.0,+21.6,083,0072,1691397871,31.612 06,0003,0005,0985.1,+21.7,083,0076,1691398171,31.621 13,0003,0005,0984.8,+21.7,083,0082,1691398471,31.603 09,0003,0005,0985.0,+21.7,084,0075,1691398771,31.593 06,0003,0005,0985.1,+21.7,083,0073,1691399071,31.589 21,0003,0005,0984.9,+21.7,083,0095,1691399371,31.588 09,0003,0005,0985.0,+21.7,083,0075,1691399671,31.575 06,0003,0005,0984.9,+21.6,082,0081,1691399971,31.659 09,0003,0005,0985.3,+21.6,084,0094,1691400271,31.638 06,0003,0005,0985.2,+21.6,084,0091,1691400571,31.714 06,0004,0006,0985.4,+21.5,083,0076,1691400871,31.712 09,0003,0005,0985.3,+21.6,083,0076,1691401171,31.708 90,0002,0003,0985.3,+21.5,084,0080,1691401471,31.699 06,0003,0005,0985.4,+21.6,083,0079,1691401771,31.716 09,0007,0010,0984.9,+21.7,083,0088,1691402071,31.687 09,0003,0005,0984.9,+21.6,084,0088,1691402371,31.68 99,0003,0005,0985.2,+21.6,084,0083,1691402671,31.677 09,0006,0008,0984.9,+21.6,084,0070,1691402971,31.664 11,0006,0008,0984.8,+21.7,084,0088,1691403271,31.676 09,0003,0005,0984.9,+21.7,082,0088,1691403571,31.693 11,0002,0003,0985.0,+21.7,083,0073,1691403871,31.73 09,0002,0003,0984.8,+21.7,082,0079,1691404171,31.813 11,0003,0005,0984.7,+21.7,082,0073,1691404471,31.8 00,0002,0003,0984.9,+21.7,081,0077,1691404771,31.79 09,0003,0005,0984.5,+21.6,081,0066,1691405071,31.813 11,0002,0003,0984.7,+21.4,081,0095,1691405371,31.798 09,0002,0003,0984.8,+21.5,080,0082,1691405671,31.779 09,0003,0005,0984.8,+21.5,080,0076,1691405971,31.774 06,0002,0003,0984.8,+21.5,080,0072,1691406271,31.773 09,0003,0005,0985.1,+21.5,080,0091,1691406571,31.761 00,0002,0003,0985.1,+21.6,079,0076,1691406871,31.772 40,0003,0005,0985.2,+21.7,079,0087,1691407171,31.75 06,0002,0003,0985.2,+21.8,080,0076,1691407471,31.813 09,0003,0005,0985.1,+22.0,078,0067,1691407771,31.889 99,0003,0005,0985.1,+22.1,079,0068,1691408071,31.875 99,0003,0005,0985.1,+22.2,079,0081,1691408371,31.866 09,0003,0005,0985.2,+22.2,077,0083,1691408671,31.868 11,0002,0003,0985.4,+22.3,077,0093,1691408971,31.865 99,0002,0003,0985.0,+22.4,077,0091,1691409271,31.864 00,0003,0005,0984.9,+22.4,077,0091,1691409571,31.862 04,0003,0005,0985.0,+22.5,076,0098,1691409871,31.855 06,0003,0005,0984.8,+22.5,076,0085,1691410171,31.857 09,0002,0003,0985.1,+22.5,076,0074,1691410471,31.859 06,0003,0005,0985.1,+22.6,075,0078,1691410771,31.84 04,0002,0003,0984.9,+22.8,074,0088,1691411071,31.904 01,0002,0003,0984.8,+22.8,075,0074,1691411371,31.998 11,0002,0003,0985.0,+22.8,074,0071,1691411671,31.979 06,0002,0003,0984.8,+22.8,074,0076,1691411971,31.96 11,0003,0005,0984.7,+22.7,075,0086,1691412271,31.966 06,0002,0003,0984.7,+22.8,073,0082,1691412571,31.952 09,0002,0003,0984.8,+22.9,073,0081,1691412871,31.943 06,0003,0005,0984.8,+22.5,076,0083,1691413171,31.947 11,0002,0003,0985.0,+22.5,074,0094,1691413471,31.945 06,0002,0003,0984.5,+22.3,075,0087,1691413771,31.938 06,0002,0003,0984.5,+22.3,074,0077,1691414071,31.928 09,0003,0005,0984.3,+22.2,075,0092,1691414371,31.921 99,0002,0003,0984.5,+22.4,073,0074,1691414671,31.99 13,0002,0003,0984.5,+22.3,074,0090,1691414972,32.071 11,0002,0003,0984.5,+22.4,074,0101,1691415272,32.062 06,0001,0002,0984.2,+22.6,073,0068,1691415572,32.058 11,0006,0008,0984.7,+22.7,072,0073,1691415872,32.107 09,0003,0005,0984.5,+22.9,073,0089,1691416172,32.047 09,0001,0002,0984.5,+23.1,072,0081,1691416472,32.054 99,0002,0003,0984.3,+23.3,070,0075,1691416772,32.033 11,0004,0006,0984.5,+23.5,069,0081,1691417072,32.069 13,0001,0002,0984.2,+24.1,068,0081,1691417372,32.029 04,0001,0002,0984.2,+23.9,067,0073,1691417672,32.025 11,0002,0003,0984.1,+24.2,068,0075,1691417972,32.043 06,0002,0003,0984.4,+24.6,067,0090,1691418272,32.093 45,0007,0010,0984.2,+24.7,065,0066,1691418572,32.231 06,0004,0006,0984.2,+24.7,065,0073,1691418872,32.162 13,0005,0007,0984.4,+24.9,064,0081,1691419172,32.153 06,0002,0003,0984.1,+24.7,064,0087,1691419472,32.143 04,0004,0006,0983.8,+25.0,064,0065,1691419772,32.166 06,0003,0005,0983.7,+25.4,063,0070,1691420072,32.146 06,0003,0005,0983.8,+25.5,063,0081,1691420372,32.131 09,0003,0005,0983.8,+25.4,062,0094,1691420674,34.884 06,0003,0005,0983.8,+25.5,060,0082,1691420972,32.118 11,0003,0005,0983.4,+25.6,060,0102,1691421272,32.118 06,0003,0005,0983.2,+25.9,060,0089,1691421572,32.12 13,0003,0005,0983.7,+26.2,059,0089,1691421872,32.182 06,0004,0006,0983.1,+26.3,059,0086,1691422172,32.293 04,0003,0005,0983.4,+26.4,056,0074,1691422472,32.258 06,0003,0005,0983.2,+26.2,058,0085,1691422772,32.286 09,0003,0005,0983.5,+26.4,057,0083,1691423072,32.257 04,0008,0011,0983.4,+26.8,058,0070,1691423372,32.249 09,0005,0007,0983.4,+26.7,057,0075,1691423672,32.244 06,0005,0007,0983.4,+26.8,056,0090,1691423972,32.245 13,0003,0005,0983.3,+27.0,055,0086,1691424272,32.237 09,0003,0005,0983.0,+27.1,055,0081,1691424572,32.255 09,0004,0006,0982.5,+27.0,055,0096,1691424872,32.23 11,0002,0003,0982.4,+27.9,054,0078,1691425172,32.225 11,0003,0005,0982.5,+27.4,054,0090,1691425472,32.298 13,0004,0006,0982.5,+27.8,055,0083,1691425772,32.365 09,0003,0005,0982.6,+27.7,054,0070,1691426072,32.371 04,0005,0007,0982.4,+27.7,052,0090,1691426372,32.369 06,0004,0006,0982.4,+27.9,052,0076,1691426672,32.366 06,0003,0005,0982.6,+28.0,053,0071,1691426972,32.366 09,0003,0005,0982.2,+28.2,053,0072,1691427272,32.35 11,0003,0005,0982.4,+27.8,056,0076,1691427572,32.345 99,0004,0006,0982.1,+28.2,053,0088,1691427872,32.342 09,0003,0005,0981.9,+27.8,055,0085,1691428172,32.357 09,0004,0006,0981.6,+27.8,055,0083,1691428472,32.328 57,0004,0006,0981.6,+28.0,055,0085,1691428772,32.329 16,0004,0006,0981.5,+28.4,054,0086,1691429072,32.398 09,0003,0005,0981.6,+28.3,054,0080,1691429372,32.473 06,0004,0006,0981.5,+28.2,055,0063,1691429672,32.481 11,0003,0005,0981.3,+27.3,057,0070,1691429972,32.461 06,0004,0006,0981.0,+27.6,056,0097,1691430272,32.467 11,0007,0010,0981.0,+27.6,057,0089,1691430572,32.454 09,0003,0005,0981.0,+27.5,057,0068,1691430872,32.451 11,0003,0005,0980.6,+27.4,058,0083,1691431172,32.45 11,0005,0007,0980.9,+27.2,058,0087,1691431472,32.445 06,0004,0006,0980.7,+26.8,058,0067,1691431772,32.433 09,0001,0002,0981.4,+24.7,066,0075,1691432372,32.452 13,0004,0006,0981.4,+24.5,071,0090,1691432672,32.471 09,0007,0010,0981.4,+23.0,076,0093,1691432972,32.572 76,0005,0007,0981.7,+22.8,077,0098,1691433272,32.561 11,0004,0006,0981.8,+22.5,077,0103,1691433572,32.543 09,0004,0006,0981.5,+22.3,080,0098,1691433872,32.521 11,0002,0003,0981.5,+22.5,079,0100,1691434172,32.521 09,0003,0005,0981.7,+22.8,077,0093,1691434472,32.523 11,0002,0003,0981.7,+22.8,078,0114,1691434772,32.504 11,0003,0005,0981.5,+22.8,078,0099,1691435072,32.497 11,0002,0003,0981.3,+23.1,080,0098,1691435372,32.53 01,0002,0003,0981.1,+23.0,077,0113,1691435672,32.491 11,0004,0006,0981.4,+23.3,078,0112,1691435972,32.494 13,0006,0008,0981.6,+23.2,079,0089,1691436272,32.56 13,0007,0010,0981.5,+22.7,076,0099,1691436572,32.83 09,0005,0007,0981.3,+23.0,074,0084,1691436872,32.625 11,0005,0007,0981.4,+22.7,074,0105,1691437172,32.655 09,0004,0006,0981.6,+23.0,074,0093,1691437472,32.618 09,0005,0007,0981.8,+22.5,076,0084,1691437772,32.616 06,0004,0006,0981.6,+22.7,077,0088,1691438072,32.6 06,0005,0007,0981.5,+22.7,076,0093,1691438372,32.598 06,0005,0007,0981.6,+22.5,077,0085,1691438672,32.59 09,0005,0007,0981.8,+22.9,076,0093,1691438972,32.586 11,0005,0007,0981.9,+22.5,076,0076,1691439272,32.583 11,0005,0007,0981.7,+22.8,077,0089,1691439572,32.582 99,0005,0007,0981.5,+22.8,077,0091,1691439872,32.652 04,0005,0007,0981.4,+22.7,077,0087,1691440172,32.721 11,0005,0007,0981.6,+22.4,078,0099,1691440472,32.717 09,0004,0006,0981.5,+22.3,080,0083,1691440772,32.704 11,0005,0007,0981.7,+22.4,078,0099,1691441072,32.726 11,0005,0007,0981.8,+22.4,079,0089,1691441372,32.701 13,0003,0005,0981.7,+22.3,078,0084,1691441672,32.731 06,0002,0003,0981.7,+22.1,079,0092,1691441972,32.683 09,0003,0005,0981.6,+22.1,080,0089,1691442272,32.688 00,0002,0003,0981.5,+22.0,081,0077,1691442572,32.726 16,0002,0003,0981.9,+21.9,080,0110,1691442872,32.665 11,0002,0003,0981.5,+21.7,080,0094,1691443172,32.662 11,0002,0003,0981.5,+21.7,080,0094,1691443472,32.723 09,0003,0005,0981.6,+21.7,079,0081,1691443772,32.819 11,0003,0005,0981.7,+21.7,080,0088,1691444072,32.795 04,0002,0003,0981.6,+21.9,080,0064,1691444372,32.79 99,0002,0003,0981.4,+21.8,079,0081,1691444672,32.791 11,0003,0005,0981.5,+22.3,077,0076,1691444972,32.793 11,0002,0003,0981.4,+22.4,078,0093,1691445272,32.779 09,0004,0006,0981.4,+22.8,076,0080,1691445572,32.768 04,0002,0003,0981.3,+23.1,076,0090,1691445872,32.764 06,0002,0003,0981.3,+23.0,076,0082,1691446172,32.763 00,0002,0003,0981.2,+23.1,076,0085,1691446472,32.759 11,0003,0005,0981.2,+23.1,076,0089,1691446772,32.759 09,0003,0005,0981.0,+23.2,077,0062,1691447072,32.844 11,0002,0003,0981.3,+23.4,074,0089,1691447372,32.91 06,0002,0003,0981.3,+23.0,075,0091,1691447672,32.898 06,0002,0003,0981.3,+23.0,075,0081,1691447972,32.908 13,0001,0002,0980.9,+22.9,075,0076,1691448272,32.889 09,0006,0008,0981.0,+22.8,076,0072,1691448572,32.888 11,0001,0002,0981.1,+22.8,073,0082,1691448872,32.889 06,0002,0003,0981.1,+22.9,073,0092,1691449172,32.865 06,0002,0003,0981.2,+22.7,073,0071,1691449472,32.881 18,0002,0003,0981.2,+22.8,073,0083,1691449772,32.877 13,0001,0002,0981.1,+22.6,073,0086,1691450072,32.85 11,0003,0005,0980.9,+22.4,075,0061,1691450372,32.973 16,0001,0002,0980.9,+22.4,073,0089,1691450672,32.921 16,0001,0002,0981.1,+22.3,074,0091,1691450972,33 06,0002,0003,0981.1,+22.2,075,0082,1691451272,32.978 99,0001,0002,0980.9,+22.0,075,0061,1691451572,32.973 06,0002,0003,0980.9,+21.9,074,0093,1691451872,32.967 11,0002,0003,0980.8,+21.9,074,0069,1691452172,32.967 13,0002,0003,0980.8,+21.7,074,0089,1691452472,32.962 04,0001,0002,0980.8,+21.6,075,0074,1691452772,32.953 04,0003,0005,0980.9,+21.6,073,0081,1691453072,32.935 04,0003,0005,0980.9,+21.4,074,0079,1691453373,33.008 09,0003,0005,0980.9,+21.3,075,0084,1691453672,32.945 09,0002,0003,0981.1,+21.1,076,0080,1691453975,35.713 01,0003,0005,0981.1,+21.1,076,0076,1691454272,32.997 06,0003,0005,0981.0,+21.1,075,0082,1691454573,33.075 06,0002,0003,0981.0,+21.0,076,0082,1691454873,33.071 06,0002,0003,0980.9,+20.8,077,0061,1691455173,33.067 04,0003,0005,0980.9,+20.8,077,0075,1691455473,33.06 47,0003,0005,0980.8,+20.9,077,0070,1691455773,33.053 99,0004,0006,0980.9,+20.8,077,0072,1691456073,33.047 33,0003,0005,0980.7,+20.8,077,0075,1691456373,33.035 04,0004,0006,0981.0,+20.7,077,0100,1691456673,33.036 13,0005,0007,0980.9,+20.8,078,0086,1691456973,33.022 16,0005,0007,0980.9,+20.6,078,0065,1691457273,33.023 09,0004,0006,0980.6,+20.8,078,0094,1691457573,33.033 11,0005,0007,0980.8,+20.7,077,0097,1691457873,33.084 99,0006,0008,0980.6,+20.8,078,0081,1691458173,33.162 13,0004,0006,0981.0,+21.0,076,0075,1691458473,33.223 04,0004,0006,0980.8,+20.9,077,0072,1691458773,33.146 11,0005,0007,0980.9,+20.9,077,0092,1691459073,33.134 09,0004,0006,0980.8,+20.8,077,0078,1691459373,33.132 09,0004,0006,0981.0,+20.7,078,0053,1691459673,33.126 13,0004,0006,0980.7,+20.8,077,0077,1691459973,33.143 09,0005,0007,0980.7,+20.8,078,0061,1691460273,33.123 11,0003,0005,0981.1,+20.6,078,0092,1691460573,33.119 99,0005,0007,0980.9,+20.6,077,0080,1691460873,33.149 11,0004,0006,0980.9,+20.5,078,0081,1691461173,33.115 04,0003,0005,0980.6,+20.4,077,0072,1691461473,33.205 06,0003,0005,0981.0,+20.3,077,0081,1691461773,33.254 01,0003,0005,0980.6,+20.3,075,0074,1691462073,33.28 11,0003,0005,0980.7,+20.1,075,0083,1691462373,33.242 04,0002,0003,0980.9,+20.2,075,0086,1691462673,33.221 11,0005,0007,0980.8,+20.1,075,0087,1691462973,33.227 01,0003,0005,0980.5,+20.0,076,0070,1691463273,33.213 16,0003,0005,0980.8,+19.9,075,0068,1691463573,33.211 06,0003,0005,0980.8,+20.0,075,0079,1691463873,33.213 04,0002,0003,0981.1,+19.9,076,0094,1691464173,33.193 06,0002,0003,0980.8,+19.9,076,0096,1691464473,33.179 09,0003,0005,0980.8,+20.0,076,0080,1691464773,33.176 09,0004,0006,0980.9,+20.1,077,0085,1691465073,33.243 13,0004,0006,0980.9,+20.0,076,0091,1691465373,33.316 13,0003,0005,0980.8,+20.1,077,0069,1691465673,33.359 00,0003,0005,0980.8,+20.1,077,0085,1691465973,33.319 06,0002,0003,0981.0,+20.2,077,0083,1691466273,33.308 09,0003,0005,0980.8,+20.2,077,0082,1691466573,33.306 11,0004,0006,0980.8,+20.1,077,0077,1691466873,33.299 09,0002,0003,0980.8,+20.0,076,0063,1691467173,33.304 06,0002,0003,0981.1,+20.0,076,0073,1691467473,33.287 04,0002,0003,0980.8,+19.9,076,0078,1691467776,36.107 11,0002,0003,0980.9,+19.9,075,0078,1691468073,33.306 09,0002,0003,0980.8,+19.8,076,0079,1691468373,33.273 11,0002,0003,0980.8,+19.7,075,0079,1691468673,33.346 11,0002,0003,0980.7,+19.6,077,0094,1691468973,33.412 11,0002,0003,0980.6,+19.7,075,0076,1691469273,33.401 99,0002,0003,0980.6,+19.5,076,0070,1691469573,33.402 13,0001,0002,0980.6,+19.5,076,0075,1691469873,33.401 11,0003,0005,0980.5,+19.6,076,0092,1691470173,33.393 13,0002,0003,0980.5,+19.7,076,0086,1691470473,33.386 13,0001,0002,0980.6,+19.7,076,0086,1691470773,33.383 06,0002,0003,0980.7,+19.8,077,0084,1691471073,33.374 04,0001,0002,0980.8,+19.8,076,0070,1691471373,33.366 06,0001,0002,0980.6,+19.8,077,0083,1691471673,33.436 35,0002,0003,0980.6,+19.8,077,0081,1691471973,33.359 13,0003,0005,0980.4,+19.9,076,0077,1691472273,33.421 13,0003,0005,0980.5,+19.9,076,0057,1691472573,33.506 13,0004,0006,0980.7,+19.8,077,0090,1691472873,33.574 16,0001,0002,0980.7,+19.9,078,0088,1691473173,33.491 13,0001,0002,0980.9,+19.8,077,0069,1691473473,33.5 13,0002,0003,0980.9,+19.8,077,0086,1691473773,33.495 13,0002,0003,0980.4,+19.7,077,0078,1691474073,33.486 11,0002,0003,0980.6,+19.7,078,0076,1691474373,33.531 13,0003,0005,0980.6,+19.6,078,0094,1691474673,33.493 13,0004,0006,0980.9,+19.5,078,0069,1691474973,33.455 16,0002,0003,0980.7,+19.5,077,0085,1691475273,33.469 16,0002,0003,0980.6,+19.6,078,0082,1691475573,33.443 13,0002,0003,0980.5,+19.3,078,0084,1691475873,33.553 13,0001,0002,0980.4,+19.3,079,0076,1691476173,33.668 04,0001,0002,0980.5,+19.1,079,0087,1691476473,33.585 09,0002,0003,0980.5,+18.9,080,0071,1691476773,33.58 04,0002,0003,0980.6,+19.0,080,0066,1691477073,33.599 13,0001,0002,0980.4,+18.9,081,0070,1691477373,33.566 09,0001,0002,0980.5,+18.9,081,0084,1691477673,33.551 16,0001,0002,0980.4,+18.8,083,0090,1691477973,33.549 06,0001,0002,0980.3,+18.8,082,0074,1691478273,33.579 09,0001,0002,0980.4,+18.9,082,0076,1691478573,33.534 11,0001,0002,0980.5,+18.9,082,0086,1691478873,33.545 11,0002,0003,0980.1,+18.8,083,0077,1691479173,33.529 13,0002,0003,0980.5,+18.8,082,0085,1691479473,33.577 11,0001,0002,0980.2,+18.8,082,0076,1691479773,33.668 04,0001,0002,0980.3,+18.9,083,0099,1691480073,33.669 09,0001,0002,0980.4,+18.8,083,0090,1691480373,33.662 01,0001,0002,0980.6,+18.5,084,0084,1691480673,33.658 06,0001,0002,0980.8,+18.4,083,0083,1691480973,33.656 00,0001,0002,0980.7,+18.3,082,0076,1691481273,33.639 04,0001,0002,0980.6,+18.0,083,0096,1691481573,33.638 99,0001,0002,0980.7,+17.9,083,0075,1691481873,33.632 11,0001,0002,0980.8,+17.8,084,0071,1691482173,33.645 09,0001,0002,0980.8,+17.9,084,0094,1691482473,33.621 13,0003,0005,0980.7,+17.8,084,0075,1691482773,33.62 04,0001,0002,0980.7,+17.8,084,0094,1691483073,33.674 09,0001,0002,0980.9,+18.0,084,0078,1691483373,33.786 00,0001,0002,0980.8,+17.8,084,0077,1691483673,33.755 09,0002,0003,0980.9,+17.9,084,0085,1691483973,33.747 00,0001,0002,0981.0,+17.7,083,0097,1691484273,33.718 06,0001,0002,0980.9,+17.6,083,0088,1691484573,33.726 06,0002,0003,0981.2,+17.6,082,0088,1691484873,33.723 13,0003,0005,0981.2,+17.6,083,0086,1691485173,33.724 04,0001,0002,0981.1,+17.5,083,0087,1691485473,33.768 11,0001,0002,0981.0,+17.5,082,0088,1691485773,33.714 11,0002,0003,0981.2,+17.6,083,0078,1691486073,33.723 06,0001,0002,0981.2,+17.6,082,0091,1691486373,33.7 04,0005,0007,0981.5,+17.5,081,0073,1691486673,33.768 11,0004,0006,0981.3,+17.6,081,0095,1691486973,33.832 11,0004,0006,0981.7,+17.6,081,0084,1691487273,33.83 06,0003,0005,0981.6,+17.5,081,0064,1691487573,33.815 13,0003,0005,0981.5,+17.5,081,0078,1691487873,33.824 04,0004,0006,0981.6,+17.4,080,0077,1691488173,33.824 06,0006,0008,0982.0,+17.3,081,0075,1691488473,33.805 09,0004,0006,0981.8,+17.3,081,0100,1691488773,33.79 13,0005,0007,0981.9,+17.2,082,0075,1691489073,33.788 11,0005,0007,0982.1,+17.2,082,0087,1691489373,33.799 09,0007,0010,0982.0,+17.1,083,0082,1691489673,33.791 16,0005,0007,0982.2,+17.0,083,0070,1691489973,33.794 04,0004,0006,0981.8,+17.0,083,0090,1691490273,33.856 11,0005,0007,0981.9,+17.0,083,0097,1691490573,33.929 04,0005,0007,0982.1,+17.0,082,0078,1691490873,33.913 09,0005,0007,0982.3,+16.9,082,0094,1691491173,33.935 11,0009,0012,0982.3,+16.9,083,0078,1691491473,33.916 13,0007,0010,0982.4,+16.8,082,0089,1691491773,33.906 01,0009,0012,0982.6,+16.7,083,0079,1691492073,33.9 09,0007,0010,0982.7,+16.8,083,0063,1691492373,33.887 06,0007,0010,0982.8,+16.8,083,0079,1691492673,33.881 09,0008,0011,0982.6,+16.9,083,0087,1691492973,33.874 06,0006,0008,0983.0,+16.7,083,0082,1691493273,33.872 11,0006,0008,0983.2,+16.7,083,0070,1691493573,33.869 04,0008,0011,0983.2,+16.8,083,0088,1691493873,33.943 99,0008,0011,0982.8,+16.7,083,0079,1691494174,34.038 16,0008,0011,0983.2,+16.7,083,0074,1691494474,34.002 09,0010,0013,0983.0,+16.7,083,0087,1691494774,34.008 09,0010,0013,0983.0,+16.6,083,0092,1691495074,34.001 06,0007,0010,0983.5,+16.7,083,0082,1691495373,33.996 09,0010,0013,0983.3,+16.6,082,0085,1691495673,33.994 01,0011,0015,0983.4,+16.7,083,0075,1691495974,34.007 04,0012,0016,0983.3,+16.7,082,0093,1691496274,34.008 13,0011,0015,0983.7,+16.7,083,0102,1691496573,33.971 99,0013,0017,0983.9,+16.6,082,0083,1691496873,33.974 09,0014,0018,0983.9,+16.7,082,0076,1691497173,33.965 76,0009,0012,0983.8,+16.8,083,0068,1691497474,34.038 11,0011,0015,0984.1,+16.8,082,0078,1691497774,34.114 99,0011,0015,0983.8,+16.7,082,0094,1691498074,34.106 04,0013,0017,0984.1,+16.7,082,0086,1691498374,34.092 11,0010,0013,0983.9,+16.8,083,0080,1691498674,34.092 18,0011,0015,0984.0,+16.7,082,0087,1691498974,34.084 16,0010,0013,0984.0,+16.8,083,0076,1691499274,34.081 13,0015,0021,0984.3,+16.8,083,0090,1691499574,34.072 13,0010,0013,0984.2,+16.6,083,0086,1691499874,34.066 99,0012,0016,0984.1,+16.8,083,0071,1691500174,34.086 99,0009,0012,0984.0,+16.8,082,0084,1691500474,34.056 99,0010,0013,0984.0,+16.7,082,0095,1691500774,34.057 11,0009,0012,0984.3,+17.0,082,0074,1691501074,34.175 11,0009,0012,0984.0,+16.9,081,0076,1691501374,34.219 09,0008,0011,0984.0,+16.9,081,0082,1691501674,34.197 09,0009,0012,0984.0,+17.1,082,0090,1691501974,34.244 09,0011,0015,0984.4,+17.0,080,0074,1691502274,34.194 09,0009,0012,0984.2,+17.1,080,0073,1691502574,34.179 06,0008,0011,0984.2,+17.1,080,0081,1691502874,34.166 00,0009,0012,0984.6,+17.1,079,0079,1691503174,34.156 04,0010,0013,0984.3,+17.3,080,0109,1691503474,34.174 04,0008,0011,0984.5,+17.4,081,0093,1691503774,34.161 11,0008,0011,0984.4,+17.7,081,0086,1691504074,34.145 11,0010,0013,0984.7,+17.6,080,0074,1691504374,34.145 09,0011,0015,0984.5,+17.7,080,0082,1691504674,34.208 09,0009,0012,0984.6,+17.5,079,0104,1691504974,34.294 13,0006,0008,0984.3,+17.7,079,0067,1691505274,34.284 99,0008,0011,0984.4,+17.8,078,0065,1691505574,34.276 11,0007,0010,0984.5,+17.8,077,0070,1691505874,34.289 09,0008,0011,0984.5,+18.0,077,0088,1691506174,34.315 11,0009,0012,0984.5,+18.1,075,0093,1691506474,34.254 13,0008,0011,0984.1,+18.3,076,0083,1691506774,34.266 99,0007,0010,0984.4,+18.2,075,0090,1691507074,34.252 99,0010,0013,0984.3,+18.5,074,0077,1691507374,34.258 99,0008,0011,0984.3,+18.4,073,0081,1691507674,34.236 16,0008,0011,0984.2,+18.7,074,0080,1691507974,34.223 16,0006,0008,0984.2,+18.7,072,0085,1691508274,34.293 09,0007,0010,0984.3,+19.0,072,0108,1691508574,34.366 01,0007,0010,0984.3,+19.0,071,0077,1691508874,34.367 13,0008,0011,0984.5,+19.0,071,0075,1691509174,34.45 09,0008,0011,0984.4,+19.2,071,0093,1691509474,34.358 16,0007,0010,0984.3,+19.2,070,0086,1691509774,34.359 16,0008,0011,0984.5,+19.3,070,0074,1691510074,34.352 18,0007,0010,0984.3,+19.4,070,0084,1691510374,34.353 09,0007,0010,0984.4,+19.5,069,0083,1691510674,34.332 09,0007,0010,0984.7,+19.7,070,0090,1691510974,34.344 11,0008,0011,0984.5,+19.6,068,0075,1691511274,34.356 11,0007,0010,0984.4,+19.6,069,0086,1691511574,34.312 13,0008,0011,0984.7,+19.5,068,0086,1691511874,34.398 13,0008,0011,0984.5,+19.6,069,0074,1691512174,34.48 99,0007,0010,0984.6,+19.7,067,0088,1691512474,34.477 00,0007,0010,0984.7,+19.9,066,0076,1691512774,34.46 11,0007,0010,0984.5,+20.1,065,0096,1691513074,34.483 00,0007,0010,0984.7,+20.4,065,0091,1691513374,34.435 09,0006,0008,0984.7,+20.5,063,0099,1691513674,34.426 09,0008,0011,0984.5,+20.8,063,0068,1691513974,34.42 04,0007,0010,0984.1,+21.0,062,0085,1691514274,34.422 09,0007,0010,0984.5,+21.1,061,0082,1691514574,34.411 09,0007,0010,0984.6,+21.1,063,0090,1691514874,34.416 11,0007,0010,0984.4,+21.0,062,0069,1691515174,34.406 06,0009,0012,0984.8,+21.3,061,0108,1691515474,34.475 09,0008,0011,0984.8,+21.3,060,0088,1691515774,34.574 09,0007,0010,0984.6,+21.5,060,0083,1691516074,34.545 09,0005,0007,0984.9,+22.1,059,0086,1691516374,34.537 09,0007,0010,0984.6,+22.7,060,0081,1691516674,34.531 11,0006,0008,0984.9,+22.1,059,0098,1691516974,34.569 00,0006,0008,0984.9,+22.3,059,0073,1691517274,34.517 09,0006,0008,0984.8,+21.9,059,0088,1691517574,34.517 13,0005,0007,0984.8,+22.0,059,0068,1691517874,34.51 28,0004,0006,0985.1,+22.1,059,0076,1691518474,34.494 99,0006,0008,0984.9,+22.3,059,0084,1691518774,34.5 00,0005,0007,0984.9,+22.9,058,0081,1691519074,34.561 06,0004,0006,0985.0,+23.3,056,0071,1691519374,34.642 06,0008,0011,0984.9,+23.2,056,0076,1691519674,34.636 04,0005,0007,0985.0,+23.6,055,0066,1691519974,34.719 00,0005,0007,0984.9,+23.6,055,0088,1691520274,34.625 11,0005,0007,0985.3,+23.8,056,0084,1691520574,34.623 06,0004,0006,0985.0,+23.7,054,0077,1691520874,34.62 06,0008,0011,0985.3,+23.8,052,0078,1691521174,34.605 09,0004,0006,0985.3,+23.8,053,0090,1691521474,34.615 11,0004,0006,0985.2,+24.2,052,0081,1691521774,34.598 00,0004,0006,0985.1,+23.7,053,0076,1691522074,34.61 06,0004,0006,0985.3,+23.7,052,0076,1691522674,34.659 11,0004,0006,0985.3,+23.8,052,0114,1691522974,34.738 06,0004,0006,0985.1,+23.8,052,0089,1691523274,34.734 99,0006,0008,0985.5,+23.8,053,0068,1691523574,34.728 00,0005,0007,0985.5,+24.0,052,0081,1691523874,34.716 99,0005,0007,0985.6,+23.9,052,0076,1691524174,34.765 04,0004,0006,0985.4,+23.9,052,0072,1691524474,34.704 06,0004,0006,0985.2,+24.1,051,0094,1691524774,34.714 09,0004,0006,0985.6,+24.2,050,0079,1691525074,34.701 04,0004,0006,0985.3,+24.2,049,0073,1691525374,34.698 99,0004,0006,0985.4,+24.1,051,0076,1691525674,34.712 04,0004,0006,0985.6,+23.9,051,0070,1691525974,34.679 06,0003,0005,0985.4,+23.9,053,0092,1691526274,34.751 06,0004,0006,0985.4,+24.1,052,0078,1691526574,34.835 09,0006,0008,0985.8,+24.1,053,0096,1691526874,34.83 06,0006,0008,0985.7,+24.1,054,0094,1691527174,34.81 09,0003,0005,0985.7,+23.8,054,0090,1691527474,34.811 06,0005,0007,0985.9,+23.7,054,0083,1691527774,34.8 00,0005,0007,0986.0,+23.7,054,0084,1691528074,34.797 04,0005,0007,0985.8,+23.7,055,0085,1691528374,34.796 04,0006,0008,0987.0,+22.3,060,0073,1691536175,35.043 09,0006,0008,0986.7,+22.1,059,0093,1691536474,34.967 01,0006,0008,0986.6,+22.4,060,0101,1691537375,35.112 11,0005,0007,0987.0,+22.0,060,0073,1691537675,35.105 04,0006,0008,0986.6,+21.8,060,0076,1691538275,35.077 09,0006,0008,0986.6,+21.8,060,0083,1691538575,35.06 01,0008,0011,0986.9,+21.7,060,0104,1691538875,35.055 06,0005,0007,0986.9,+21.7,059,0073,1691539175,35.053 00,0007,0010,0987.3,+21.7,060,0095,1691539475,35.095 00,0006,0008,0986.7,+21.5,061,0080,1691539775,35.038 04,0008,0011,0986.9,+21.5,061,0064,1691540075,35.06 04,0007,0010,0987.1,+21.4,063,0079,1691540375,35.024 01,0008,0011,0987.2,+21.2,065,0079,1691540675,35.101 09,0006,0008,0987.2,+20.9,064,0079,1691540975,35.175 01,0006,0008,0987.4,+21.0,064,0084,1691541275,35.144 04,0014,0018,0987.3,+20.9,065,0083,1691541575,35.152 01,0008,0011,0987.0,+20.8,065,0084,1691541875,35.147 01,0005,0007,0987.2,+20.7,066,0094,1691542175,35.162 99,0007,0010,0987.0,+20.7,067,0089,1691542475,35.131 04,0005,0007,0987.1,+20.5,066,0070,1691542775,35.118 04,0005,0007,0987.0,+20.4,068,0072,1691543075,35.125 00,0011,0015,0987.0,+20.3,068,0087,1691543375,35.126 04,0006,0008,0987.1,+20.1,068,0081,1691543675,35.106 04,0005,0007,0987.4,+19.8,069,0069,1691543975,35.101 00,0008,0011,0987.4,+19.7,069,0075,1691544275,35.163 37,0005,0007,0987.4,+19.5,070,0077,1691544575,35.249 01,0005,0007,0987.5,+19.6,069,0084,1691544875,35.236 11,0007,0010,0987.3,+19.4,070,0090,1691545175,35.232 04,0007,0010,0987.4,+19.4,070,0085,1691545475,35.273 06,0007,0010,0987.4,+19.4,070,0074,1691545775,35.214 01,0008,0011,0987.3,+19.5,070,0079,1691546075,35.226 04,0006,0008,0987.3,+19.3,070,0071,1691546375,35.219 04,0010,0013,0987.4,+19.2,069,0074,1691546675,35.207 01,0006,0008,0987.1,+19.1,071,0077,1691546975,35.196 04,0009,0012,0987.5,+19.0,070,0083,1691547275,35.187 01,0006,0008,0987.4,+19.1,070,0072,1691547575,35.19 01,0008,0011,0987.5,+18.9,071,0090,1691547875,35.269 06,0011,0015,0987.3,+18.8,071,0083,1691548175,35.329 01,0008,0011,0987.4,+18.7,072,0079,1691548475,35.326 01,0009,0012,0987.7,+18.6,072,0089,1691548775,35.329 04,0008,0011,0987.4,+18.5,073,0077,1691549075,35.319 01,0008,0011,0987.6,+18.6,072,0086,1691549375,35.328 00,0008,0011,0987.4,+18.6,072,0081,1691549675,35.311 06,0007,0010,0987.5,+18.5,073,0092,1691549975,35.297 00,0007,0010,0987.7,+18.5,073,0066,1691550275,35.287 04,0006,0008,0987.5,+18.5,072,0079,1691550575,35.288 04,0008,0011,0987.5,+18.5,072,0076,1691550875,35.277 09,0007,0010,0987.7,+18.6,072,0083,1691551175,35.295 01,0006,0008,0987.5,+18.6,071,0081,1691551475,35.35 06,0009,0012,0987.7,+18.6,072,0073,1691551775,35.422 00,0005,0007,0987.6,+18.5,072,0063,1691552075,35.408 01,0007,0010,0987.6,+18.5,072,0071,1691552375,35.402 00,0007,0010,0987.5,+18.4,072,0089,1691552675,35.399 06,0008,0011,0987.5,+18.3,072,0080,1691552975,35.387 06,0009,0012,0987.5,+18.2,073,0085,1691553275,35.379 04,0011,0015,0987.4,+17.9,074,0080,1691553575,35.378 11,0008,0011,0987.5,+18.1,072,0075,1691553875,35.409 04,0010,0013,0987.7,+17.8,073,0097,1691554175,35.369 04,0008,0011,0987.4,+17.9,073,0075,1691554475,35.365 06,0009,0012,0987.4,+17.9,073,0077,1691554775,35.356 06,0008,0011,0987.5,+17.8,073,0058,1691555075,35.425 01,0007,0010,0987.4,+17.5,074,0079,1691555375,35.561 04,0008,0011,0987.4,+17.6,074,0069,1691555675,35.492 04,0008,0011,0987.3,+17.5,074,0098,1691555975,35.485 04,0008,0011,0987.4,+17.7,074,0078,1691556275,35.48 00,0009,0012,0987.4,+17.5,074,0079,1691556575,35.477 99,0006,0008,0987.6,+17.5,074,0082,1691556875,35.466 99,0008,0011,0987.6,+17.4,075,0093,1691557175,35.473 06,0008,0011,0987.5,+17.2,075,0087,1691557475,35.454 04,0006,0008,0987.6,+17.1,076,0091,1691557775,35.458 06,0013,0017,0987.9,+17.2,075,0079,1691558075,35.448 04,0008,0011,0987.5,+17.2,075,0096,1691558375,35.442 06,0010,0013,0988.0,+17.1,074,0083,1691558675,35.513 01,0009,0012,0987.6,+17.3,074,0080,1691558975,35.592 06,0008,0011,0987.9,+17.1,075,0095,1691559275,35.591 04,0008,0011,0987.5,+17.0,076,0071,1691559575,35.573 13,0009,0012,0987.6,+17.1,074,0073,1691559875,35.61 99,0008,0011,0987.9,+17.1,074,0078,1691560175,35.564 11,0008,0011,0987.6,+17.1,075,0089,1691560475,35.576 13,0009,0012,0987.6,+17.0,075,0087,1691560775,35.556 11,0008,0011,0987.5,+17.0,075,0091,1691561075,35.548 13,0009,0012,0987.9,+16.8,075,0077,1691561375,35.565 11,0008,0011,0987.6,+17.0,074,0089,1691561675,35.535 13,0008,0011,0987.7,+16.8,075,0066,1691561975,35.527 13,0007,0010,0987.6,+16.8,075,0100,1691562275,35.593 01,0011,0015,0987.4,+16.8,075,0084,1691562575,35.674 13,0009,0012,0987.5,+16.8,074,0076,1691562875,35.758 16,0007,0010,0987.4,+16.7,074,0078,1691563175,35.799 13,0010,0013,0987.7,+16.6,074,0080,1691563475,35.652 18,0008,0011,0987.5,+16.6,075,0069,1691563775,35.637 13,0008,0011,0987.5,+16.8,073,0089,1691564075,35.627 16,0008,0011,0987.8,+16.7,075,0074,1691564375,35.636 16,0009,0012,0987.7,+16.6,074,0075,1691564675,35.623 99,0010,0013,0987.8,+16.6,075,0074,1691564975,35.621 11,0007,0010,0987.7,+16.7,074,0080,1691565275,35.623 99,0007,0010,0987.9,+16.7,074,0068,1691565575,35.601 16,0007,0010,0987.8,+16.6,074,0086,1691565875,35.669 13,0009,0012,0987.9,+16.6,075,0074,1691566175,35.811 11,0008,0011,0988.0,+16.5,074,0093,1691566475,35.749 13,0008,0011,0987.7,+16.5,074,0103,1691566775,35.742 11,0008,0011,0987.6,+16.6,074,0085,1691567075,35.746 99,0008,0011,0987.6,+16.5,074,0076,1691567375,35.774 13,0009,0012,0987.6,+16.6,074,0072,1691567675,35.747 13,0010,0013,0987.8,+16.4,074,0098,1691567975,35.723 13,0011,0015,0987.7,+16.3,074,0067,1691568275,35.717 09,0008,0011,0987.2,+16.1,075,0081,1691568575,35.72 13,0008,0011,0987.4,+16.2,075,0086,1691568875,35.712 11,0008,0011,0987.4,+16.0,075,0082,1691569175,35.731 13,0008,0011,0987.6,+16.1,074,0071,1691569475,35.841 11,0008,0011,0987.5,+16.4,074,0070,1691569775,35.92 13,0008,0011,0987.6,+16.2,073,0082,1691570075,35.937 11,0012,0016,0987.6,+16.3,074,0090,1691570375,35.926 16,0012,0016,0987.6,+16.2,074,0082,1691570675,35.899 13,0007,0010,0987.7,+16.3,073,0087,1691570975,35.907 16,0008,0011,0987.8,+16.4,073,0081,1691571275,35.938 11,0007,0010,0987.6,+16.3,073,0063,1691571575,35.935 11,0008,0011,0987.8,+16.3,073,0084,1691571875,35.927 16,0006,0008,0987.9,+16.3,072,0074,1691572175,35.845 11,0010,0013,0987.8,+16.3,073,0076,1691572475,35.878 16,0008,0011,0987.6,+16.2,073,0075,1691572775,35.811 11,0008,0011,0987.9,+16.3,073,0090,1691573075,35.866 16,0011,0015,0987.7,+16.5,072,0090,1691573375,35.929 13,0007,0010,0987.6,+16.6,072,0080,1691573675,35.926 09,0008,0011,0987.5,+16.6,072,0081,1691573975,35.926 11,0008,0011,0987.7,+16.5,072,0090,1691574275,35.915 11,0009,0012,0987.6,+16.6,073,0073,1691574575,35.913 09,0009,0012,0988.1,+16.8,072,0066,1691574875,35.898 47,0010,0013,0987.6,+16.7,073,0081,1691575175,35.896 13,0010,0013,0987.7,+16.7,073,0093,1691575475,35.895 13,0008,0011,0987.8,+16.7,073,0073,1691575775,35.889 16,0013,0017,0987.8,+16.7,074,0079,1691576075,35.877 13,0010,0013,0987.8,+16.7,074,0093,1691576375,35.878 13,0011,0015,0987.5,+16.8,074,0080,1691576675,35.949 11,0009,0012,0987.4,+16.9,073,0083,1691576976,36.018 11,0009,0012,0987.5,+17.0,075,0080,1691577276,36.019 13,0010,0013,0987.9,+17.1,075,0083,1691577576,36.017 13,0011,0015,0987.7,+17.4,076,0065,1691577876,36.002 11,0009,0012,0987.6,+17.6,076,0079,1691578176,36.001 13,0011,0015,0987.6,+17.6,077,0088,1691578476,36.002 13,0011,0015,0987.7,+17.8,078,0064,1691578775,35.995 04,0009,0012,0987.6,+17.8,078,0074,1691579075,35.987 99,0011,0015,0987.3,+17.9,077,0090,1691579375,35.982 13,0014,0018,0987.3,+18.0,078,0075,1691579675,35.977 11,0012,0016,0987.6,+18.1,078,0079,1691579975,35.988 09,0013,0017,0987.7,+18.1,078,0094,1691580276,36.044 09,0013,0017,0987.8,+18.2,078,0066,1691580576,36.192 11,0013,0017,0987.4,+18.4,079,0075,1691580876,36.109 99,0012,0016,0988.1,+18.8,079,0068,1691581176,36.11 11,0014,0018,0987.7,+18.8,080,0090,1691581476,36.099 09,0013,0017,0987.6,+18.9,080,0076,1691581776,36.096 13,0013,0017,0987.8,+19.2,080,0091,1691582076,36.087 09,0011,0015,0987.7,+19.8,080,0079,1691582376,36.084 09,0013,0017,0987.7,+20.0,081,0090,1691582676,36.097 09,0012,0016,0987.7,+20.4,080,0070,1691582976,36.073 09,0011,0015,0987.5,+20.7,081,0086,1691583276,36.066 09,0010,0013,0987.3,+20.9,080,0098,1691583576,36.068 09,0008,0011,0987.4,+21.2,080,0072,1691583876,36.133 13,0009,0012,0987.2,+21.3,080,0077,1691584176,36.215 13,0011,0015,0987.6,+21.5,080,0101,1691584476,36.206 13,0009,0012,0987.5,+21.5,080,0087,1691584776,36.199 11,0015,0021,0987.6,+21.5,080,0084,1691585076,36.214 11,0009,0012,0987.4,+21.8,079,0076,1691585376,36.196 16,0010,0013,0987.3,+21.7,079,0066,1691585676,36.189 11,0010,0013,0987.5,+21.8,080,0091,1691585976,36.173 16,0009,0012,0987.2,+22.3,078,0072,1691586276,36.171 09,0008,0011,0987.4,+22.5,078,0078,1691586576,36.163 13,0008,0011,0987.5,+22.6,078,0079,1691586876,36.152 11,0007,0010,0987.4,+22.6,077,0085,1691587176,36.155 16,0008,0011,0987.2,+22.7,078,0098,1691587476,36.215 09,0009,0012,0987.5,+22.6,078,0062,1691587776,36.299 09,0009,0012,0987.3,+22.6,077,0070,1691588076,36.293 11,0008,0011,0987.2,+22.6,076,0081,1691588376,36.3 11,0009,0012,0987.4,+22.9,075,0077,1691588676,36.294 00,0007,0010,0987.3,+23.1,071,0074,1691588976,36.289 11,0010,0013,0987.4,+23.3,069,0096,1691589276,36.272 11,0009,0012,0987.2,+23.4,066,0092,1691589576,36.274 11,0008,0011,0987.4,+23.6,066,0085,1691589876,36.262 09,0009,0012,0987.1,+23.9,067,0075,1691590176,36.266 16,0010,0013,0987.5,+24.0,064,0094,1691590476,36.249 11,0009,0012,0987.6,+24.1,063,0074,1691590776,36.258 11,0009,0012,0987.3,+24.5,063,0085,1691591076,36.326 13,0009,0012,0987.2,+24.3,061,0091,1691591376,36.395 11,0010,0013,0987.0,+24.3,060,0078,1691591676,36.404 11,0008,0011,0987.2,+24.6,061,0088,1691591976,36.433 13,0010,0013,0987.1,+24.5,059,0085,1691592276,36.391 11,0009,0012,0987.2,+24.9,058,0085,1691592576,36.384 13,0009,0012,0987.2,+25.2,057,0076,1691592876,36.371 11,0007,0010,0987.1,+25.1,054,0091,1691593176,36.368 11,0010,0013,0986.8,+24.9,055,0086,1691593476,36.37 13,0009,0012,0987.3,+25.2,055,0083,1691593776,36.364 16,0008,0011,0987.0,+25.0,056,0086,1691594076,36.357 13,0007,0010,0987.1,+25.3,055,0095,1691594376,36.349 09,0007,0010,0987.3,+25.5,053,0071,1691594676,36.413 16,0007,0010,0987.0,+26.1,054,0080,1691594976,36.496 13,0011,0015,0987.3,+26.2,055,0075,1691595276,36.5 13,0007,0010,0987.1,+25.9,053,0082,1691595576,36.487 11,0009,0012,0987.3,+26.3,053,0076,1691595876,36.486 11,0011,0015,0986.9,+26.5,053,0086,1691596176,36.485 11,0009,0012,0986.9,+26.0,054,0101,1691596476,36.48 13,0009,0012,0987.0,+26.0,051,0082,1691596776,36.464 37,0008,0011,0986.7,+27.2,054,0057,1691597076,36.484 59,0009,0012,0986.7,+26.8,052,0078,1691597376,36.464 99,0010,0013,0986.8,+26.6,053,0075,1691597676,36.465 11,0008,0011,0986.9,+26.9,055,0090,1691597976,36.447 13,0009,0012,0986.7,+27.3,054,0081,1691598276,36.513 09,0010,0013,0986.5,+27.7,056,0077,1691598576,36.599 09,0008,0011,0986.7,+27.9,052,0075,1691598876,36.596 11,0011,0015,0986.9,+27.6,053,0078,1691599176,36.607 09,0011,0015,0986.9,+28.0,052,0088,1691599476,36.598 13,0009,0012,0986.9,+27.7,051,0070,1691599776,36.578 11,0009,0012,0987.1,+28.2,052,0069,1691600076,36.606 13,0009,0012,0987.1,+28.2,052,0076,1691600376,36.578 13,0009,0012,0986.9,+28.5,051,0075,1691600676,36.571 11,0013,0017,0986.8,+28.3,050,0084,1691600976,36.568 11,0010,0013,0986.9,+28.0,052,0079,1691601276,36.57 11,0009,0012,0986.8,+28.0,053,0060,1691601576,36.568 11,0009,0012,0987.3,+27.8,052,0084,1691601876,36.626 13,0010,0013,0987.2,+27.9,053,0091,1691602176,36.698 13,0008,0011,0987.3,+28.2,052,0090,1691602476,36.697 06,0011,0015,0987.1,+28.4,051,0081,1691602776,36.69 16,0010,0013,0987.2,+27.8,053,0073,1691603076,36.699 11,0009,0012,0987.1,+28.4,052,0076,1691603376,36.71 11,0010,0013,0987.1,+28.2,054,0057,1691603676,36.674 13,0010,0013,0987.1,+27.4,053,0092,1691603976,36.699 09,0014,0018,0987.0,+28.2,053,0077,1691604276,36.695 06,0009,0012,0986.9,+28.4,054,0068,1691604576,36.671 99,0011,0015,0986.8,+27.9,054,0092,1691604876,36.662 16,0120,0161,0986.9,+28.4,053,0098,1691605176,36.664 13,0034,0047,0986.6,+28.3,053,0076,1691605476,36.738 06,0014,0018,0986.8,+28.4,052,0081,1691605776,36.821 13,0011,0015,0986.7,+29.0,052,0072,1691606076,36.8 11,0012,0016,0987.1,+28.4,053,0070,1691606376,36.798 16,0013,0017,0986.9,+28.6,053,0081,1691606676,36.796 06,0011,0015,0987.0,+28.1,053,0070,1691606976,36.789 11,0010,0013,0986.6,+28.8,054,0094,1691607276,36.788 11,0009,0012,0986.8,+28.4,052,0076,1691607576,36.849 11,0011,0015,0986.4,+28.9,051,0083,1691607876,36.802 99,0013,0017,0986.6,+28.5,052,0070,1691608176,36.766 04,0013,0017,0986.9,+28.4,051,0078,1691608476,36.771 99,0011,0015,0986.7,+28.1,049,0085,1691608776,36.769 09,0011,0015,0986.5,+28.4,051,0068,1691609076,36.834 11,0010,0013,0986.9,+29.2,051,0081,1691609376,36.904 11,0012,0016,0986.4,+29.0,049,0085,1691609676,36.926 06,0008,0011,0986.3,+28.8,050,0066,1691609976,36.915 11,0009,0012,0986.2,+28.9,050,0072,1691610276,36.895 09,0010,0013,0986.0,+28.4,051,0093,1691610576,36.903 11,0009,0012,0986.2,+28.5,052,0069,1691610876,36.886 13,0009,0012,0986.2,+28.3,051,0082,1691611176,36.89 99,0010,0013,0986.3,+28.6,050,0084,1691611476,36.88 11,0011,0015,0986.3,+28.2,050,0079,1691611776,36.869 11,0010,0013,0986.1,+29.0,048,0066,1691612076,36.858 11,0010,0013,0986.1,+28.7,049,0080,1691612376,36.87 09,0013,0017,0986.3,+27.8,049,0065,1691612676,36.932 11,0010,0013,0985.9,+28.8,048,0089,1691612977,37.014 13,0010,0013,0985.8,+28.4,049,0095,1691613277,37.002 11,0013,0017,0985.9,+28.7,048,0078,1691613577,37.004 99,0009,0012,0986.3,+29.3,047,0075,1691613877,37.001 11,0010,0013,0985.8,+28.9,048,0089,1691614177,37.001 06,0009,0012,0985.8,+28.3,049,0081,1691614477,37.046 11,0009,0012,0985.8,+28.3,048,0087,1691614776,36.993 09,0010,0013,0985.8,+28.1,047,0096,1691615086,46.245 16,0010,0013,0985.5,+28.5,044,0091,1691615376,36.982 11,0012,0016,0985.8,+27.8,048,0076,1691615677,37.124 11,0011,0015,0986.0,+28.1,046,0071,1691615979,39.892 13,0009,0012,0986.0,+28.1,046,0060,1691616277,37.19 09,0010,0013,0986.0,+27.8,047,0108,1691616579,39.76 09,0011,0015,0985.9,+27.4,048,0079,1691616877,37.249 06,0009,0012,0985.9,+27.6,048,0081,1691617177,37.265 09,0009,0012,0986.1,+27.5,050,0075,1691617477,37.247 13,0010,0013,0985.8,+27.8,051,0084,1691617777,37.232 11,0010,0013,0985.9,+27.2,052,0092,1691618077,37.232 11,0011,0015,0985.9,+26.5,055,0085,1691618377,37.23 11,0014,0018,0986.0,+26.8,054,0071,1691618677,37.074 16,0011,0015,0985.9,+26.9,054,0084,1691618977,37.079 06,0011,0015,0985.7,+26.6,055,0092,1691619277,37.086 11,0010,0013,0985.9,+26.0,055,0083,1691619577,37.07 09,0012,0016,0985.9,+26.3,055,0090,1691619877,37.142 99,0009,0012,0985.6,+26.2,057,0090,1691620177,37.229 99,0011,0015,0985.9,+26.0,058,0086,1691620477,37.204 99,0010,0013,0985.6,+26.2,057,0072,1691620777,37.213 11,0009,0012,0985.9,+25.9,057,0083,1691621077,37.2 06,0011,0015,0985.4,+25.8,057,0086,1691621377,37.198 11,0011,0015,0985.9,+25.6,058,0078,1691621677,37.198 11,0010,0013,0985.7,+25.5,058,0089,1691621977,37.192 13,0009,0012,0986.0,+25.3,059,0082,1691622277,37.19 13,0011,0015,0985.7,+26.0,058,0084,1691622577,37.18 11,0010,0013,0986.2,+25.4,059,0079,1691622877,37.195 13,0011,0015,0985.8,+25.6,059,0087,1691623177,37.16 11,0009,0012,0986.1,+25.4,059,0093,1691623477,37.228 16,0009,0012,0985.9,+25.2,060,0091,1691623777,37.307 13,0010,0013,0986.1,+24.7,062,0071,1691624077,37.286 11,0011,0015,0986.3,+24.8,062,0091,1691624377,37.295 13,0009,0012,0986.1,+24.3,063,0084,1691624677,37.279 09,0010,0013,0986.1,+24.0,064,0069,1691624977,37.27 11,0009,0012,0985.8,+24.1,064,0079,1691625277,37.268 11,0010,0013,0986.1,+24.1,063,0084,1691625577,37.27 13,0009,0012,0986.1,+23.8,064,0078,1691625877,37.253 99,0013,0017,0986.1,+23.7,065,0082,1691626177,37.247 13,0011,0015,0986.2,+23.5,065,0090,1691626477,37.248 11,0010,0013,0986.3,+23.6,065,0095,1691626777,37.236 13,0010,0013,0986.1,+23.4,066,0091,1691627077,37.302 09,0010,0013,0986.2,+23.4,066,0086,1691627377,37.38 06,0011,0015,0986.2,+23.4,066,0093,1691627677,37.388 06,0009,0012,0986.3,+23.4,067,0093,1691627977,37.363 09,0011,0015,0986.4,+23.2,067,0085,1691628277,37.368 11,0012,0016,0986.2,+23.1,068,0074,1691628577,37.351 09,0009,0012,0986.1,+23.2,068,0089,1691628877,37.359 16,0011,0015,0986.3,+23.0,069,0093,1691629177,37.408 11,0011,0015,0986.2,+23.0,068,0102,1691629477,37.346 09,0011,0015,0986.4,+22.9,069,0077,1691629777,37.355 06,0012,0016,0986.4,+22.8,070,0066,1691630077,37.328 11,0010,0013,0986.6,+22.8,070,0092,1691630377,37.346 11,0011,0015,0986.4,+22.7,070,0076,1691630677,37.411 06,0012,0016,0986.3,+22.7,070,0090,1691630977,37.475 09,0012,0016,0986.7,+22.6,071,0074,1691631277,37.46 09,0009,0012,0986.5,+22.8,070,0085,1691631577,37.459 13,0013,0017,0986.6,+22.6,071,0085,1691631877,37.45 13,0012,0016,0986.4,+22.4,072,0079,1691632177,37.445 13,0012,0016,0986.4,+22.5,072,0071,1691632477,37.448 16,0010,0013,0986.4,+22.4,071,0088,1691632777,37.434 11,0012,0016,0986.3,+22.4,072,0077,1691633077,37.426 99,0013,0017,0986.1,+22.3,072,0075,1691633377,37.423 99,0012,0016,0986.3,+22.4,072,0065,1691633677,37.424 11,0013,0017,0986.3,+22.4,072,0079,1691633977,37.404 16,0011,0015,0986.4,+22.2,073,0079,1691634277,37.486 13,0013,0017,0986.3,+22.4,072,0089,1691634577,37.547 99,0014,0018,0986.4,+22.2,073,0073,1691634877,37.535 13,0012,0016,0986.3,+22.2,072,0079,1691635177,37.542 09,0013,0017,0986.5,+22.1,073,0087,1691635477,37.521 11,0015,0021,0986.2,+22.2,073,0087,1691635777,37.538 11,0011,0015,0986.2,+22.2,072,0066,1691636077,37.524 13,0018,0024,0986.0,+22.2,072,0068,1691636377,37.537 09,0014,0018,0985.9,+22.2,072,0099,1691636677,37.522 13,0013,0017,0986.0,+22.1,072,0087,1691636977,37.506 99,0013,0017,0985.9,+22.0,073,0089,1691637277,37.507 00,0013,0017,0986.1,+22.2,072,0078,1691637577,37.517 16,0013,0017,0986.1,+22.1,071,0075,1691637877,37.561 11,0013,0017,0986.2,+21.9,072,0085,1691638177,37.637 11,0010,0013,0985.8,+22.0,072,0078,1691638477,37.629 09,0012,0016,0985.8,+22.0,072,0063,1691638777,37.628 00,0012,0016,0985.5,+22.0,072,0076,1691639077,37.625 13,0013,0017,0985.6,+21.9,072,0093,1691639377,37.608 99,0014,0018,0985.4,+21.9,072,0086,1691639677,37.612 99,0012,0016,0985.5,+21.8,072,0074,1691639977,37.602 09,0013,0017,0985.2,+21.9,072,0087,1691640277,37.595 11,0012,0016,0985.5,+21.8,072,0071,1691640577,37.586 06,0012,0016,0985.3,+21.8,072,0087,1691640877,37.614 06,0011,0015,0985.5,+21.8,073,0078,1691641177,37.583 99,0014,0018,0985.4,+21.7,072,0092,1691641477,37.639 09,0011,0015,0985.4,+21.6,073,0074,1691641777,37.731 04,0013,0017,0985.4,+21.6,074,0071,1691642077,37.717 01,0012,0016,0985.2,+21.4,075,0069,1691642377,37.711 06,0011,0015,0985.4,+21.5,075,0086,1691642677,37.731 99,0014,0018,0985.3,+21.5,075,0099,1691642977,37.696 99,0011,0015,0985.2,+21.5,074,0087,1691643277,37.692 00,0014,0018,0985.2,+21.5,075,0090,1691643577,37.689 09,0012,0016,0984.9,+21.6,074,0084,1691643877,37.681 06,0014,0018,0984.7,+21.6,074,0092,1691644177,37.689 11,0012,0016,0985.0,+21.4,074,0081,1691644477,37.668 00,0014,0018,0984.8,+21.5,074,0078,1691644777,37.663 06,0012,0016,0984.6,+21.6,073,0077,1691645077,37.73 99,0013,0017,0984.5,+21.6,073,0072,1691645377,37.799 11,0012,0016,0984.8,+21.6,072,0068,1691645677,37.806 11,0014,0018,0985.0,+21.6,073,0089,1691645977,37.822 09,0012,0016,0984.9,+21.6,072,0079,1691646277,37.786 11,0011,0015,0984.7,+21.5,072,0087,1691646577,37.784 09,0012,0016,0984.6,+21.5,073,0086,1691646877,37.765 06,0011,0015,0984.5,+21.5,072,0089,1691647177,37.762 00,0012,0016,0984.7,+21.4,073,0085,1691647477,37.771 99,0010,0013,0984.6,+21.5,072,0082,1691647777,37.764 99,0010,0013,0984.3,+21.5,072,0076,1691648077,37.764 06,0010,0013,0984.4,+21.5,071,0098,1691648377,37.746 09,0011,0015,0984.4,+21.5,071,0085,1691648677,37.851 11,0011,0015,0984.5,+21.5,070,0074,1691648977,37.892 09,0012,0016,0984.3,+21.4,069,0084,1691649277,37.882 06,0012,0016,0984.4,+21.4,069,0094,1691649577,37.882 01,0010,0013,0984.2,+21.5,069,0082,1691649877,37.879 01,0012,0016,0984.1,+21.4,069,0068,1691650177,37.867 09,0011,0015,0984.1,+21.4,068,0081,1691650477,37.879 09,0011,0015,0983.8,+21.5,067,0077,1691650777,37.855 09,0010,0013,0984.1,+21.4,068,0075,1691651077,37.851 13,0012,0016,0983.8,+21.4,069,0067,1691651377,37.841 09,0013,0017,0983.5,+21.4,069,0079,1691651677,37.836 04,0011,0015,0983.6,+21.4,069,0097,1691651977,37.833 11,0014,0018,0983.6,+21.5,068,0080,1691652277,37.896 00,0011,0015,0983.7,+21.5,069,0083,1691652577,37.976 11,0010,0013,0983.7,+21.5,068,0068,1691652877,37.975 09,0011,0015,0983.4,+21.4,068,0077,1691653177,37.97 06,0010,0013,0983.6,+21.5,068,0078,1691653477,37.967 06,0012,0016,0983.8,+21.5,067,0067,1691653778,38.01 99,0012,0016,0983.6,+21.6,067,0084,1691654077,37.945 11,0014,0018,0983.3,+21.6,068,0089,1691654377,37.938 11,0009,0012,0983.4,+21.4,068,0084,1691654677,37.936 11,0010,0013,0983.3,+21.5,068,0075,1691654977,37.929 09,0009,0012,0983.4,+21.4,068,0097,1691655277,37.923 09,0009,0012,0983.1,+21.3,069,0081,1691655577,37.919 99,0011,0015,0983.4,+21.3,069,0070,1691655877,37.989 04,0012,0016,0983.1,+21.3,069,0080,1691656178,38.072 06,0009,0012,0983.1,+21.3,069,0067,1691656478,38.062 13,0013,0017,0983.0,+21.2,070,0072,1691656778,38.052 11,0013,0017,0983.3,+21.2,069,0092,1691657078,38.051 04,0011,0015,0983.3,+21.3,070,0088,1691657378,38.041 04,0013,0017,0983.6,+21.2,073,0065,1691657678,38.047 09,0010,0013,0983.3,+21.0,070,0079,1691657978,38.029 09,0007,0010,0983.1,+20.9,059,0086,1691658278,38.016 99,0008,0011,0983.1,+20.8,067,0085,1691658578,38.006 11,0011,0015,0982.8,+20.8,071,0080,1691658878,38.028 06,0013,0017,0982.7,+20.7,074,0087,1691659178,38.009 09,0013,0017,0982.6,+20.7,075,0082,1691659478,38.073 00,0015,0021,0982.6,+20.7,074,0095,1691659778,38.151 04,0013,0017,0982.6,+20.7,076,0099,1691660078,38.142 06,0013,0017,0982.7,+20.5,077,0074,1691660378,38.133 11,0009,0012,0983.2,+20.6,076,0088,1691660678,38.135 06,0015,0021,0982.9,+20.7,076,0094,1691660978,38.117 04,0011,0015,0983.5,+20.6,077,0091,1691661278,38.117 99,0011,0015,0982.8,+20.7,074,0071,1691661578,38.121 99,0015,0021,0983.3,+20.6,077,0100,1691661878,38.112 13,0016,0022,0983.1,+20.3,079,0081,1691662178,38.106 11,0010,0013,0983.4,+20.2,078,0084,1691662478,38.097 01,0008,0011,0983.4,+19.8,079,0098,1691662778,38.097 06,0009,0012,0983.3,+19.5,077,0097,1691663078,38.162 09,0007,0010,0983.2,+19.1,080,0122,1691663378,38.236 13,0007,0010,0983.5,+18.9,076,0093,1691663678,38.234 11,0007,0010,0983.6,+18.9,077,0104,1691663978,38.246 09,0006,0008,0983.6,+18.9,077,0100,1691664278,38.225 06,0004,0006,0983.5,+18.7,076,0090,1691664578,38.213 06,0007,0010,0983.7,+18.5,078,0084,1691664878,38.209 99,0006,0008,0983.5,+18.4,078,0103,1691665178,38.233 06,0006,0008,0983.7,+18.5,077,0095,1691665478,38.19 06,0007,0010,0983.8,+18.4,078,0105,1691665778,38.189 09,0005,0007,0983.6,+18.5,078,0086,1691666078,38.176 00,0007,0010,0983.5,+18.9,078,0087,1691666378,38.179 11,0008,0011,0983.7,+18.8,079,0090,1691666678,38.236 09,0006,0008,0983.5,+18.7,080,0082,1691666978,38.317 11,0007,0010,0983.9,+19.0,078,0096,1691667278,38.314 01,0006,0008,0983.8,+19.0,079,0083,1691667578,38.308 99,0005,0007,0983.8,+19.2,078,0090,1691667878,38.301 09,0007,0010,0983.7,+19.2,080,0075,1691668178,38.295 09,0007,0010,0983.7,+19.4,078,0087,1691668478,38.297 09,0007,0010,0983.9,+19.4,078,0095,1691668778,38.288 11,0006,0008,0983.7,+19.5,079,0092,1691669078,38.278 11,0006,0008,0983.9,+19.4,079,0086,1691669378,38.265 09,0007,0010,0984.0,+19.8,079,0083,1691669678,38.274 11,0007,0010,0983.6,+19.8,078,0085,1691669978,38.261 06,0007,0010,0983.6,+20.0,079,0088,1691670278,38.335 99,0009,0012,0984.0,+20.1,080,0085,1691670578,38.408 13,0010,0013,0983.9,+20.4,079,0088,1691670878,38.418 99,0009,0012,0983.4,+20.6,078,0075,1691671178,38.397 06,0006,0008,0983.4,+21.0,078,0076,1691671478,38.391 00,0009,0012,0983.3,+21.3,077,0107,1691671778,38.382 04,0009,0012,0983.3,+21.3,078,0084,1691672078,38.385 06,0009,0012,0983.2,+21.6,074,0083,1691672378,38.38 04,0008,0011,0983.6,+21.8,074,0080,1691672678,38.392 04,0009,0012,0983.5,+21.9,073,0068,1691672978,38.38 00,0007,0010,0983.4,+21.9,072,0090,1691673278,38.382 16,0013,0017,0983.4,+21.8,072,0090,1691673578,38.369 11,0009,0012,0983.4,+22.2,071,0094,1691673878,38.423 11,0011,0015,0983.5,+22.2,071,0077,1691674178,38.505 16,0010,0013,0983.6,+22.2,070,0092,1691674478,38.486 11,0009,0012,0983.2,+22.3,070,0096,1691674778,38.487 06,0007,0010,0983.1,+22.3,070,0085,1691675078,38.485 06,0009,0012,0983.1,+22.3,069,0075,1691675378,38.485 04,0009,0012,0983.1,+22.2,069,0074,1691675678,38.481 06,0008,0011,0983.0,+22.3,069,0079,1691675978,38.464 09,0007,0010,0983.0,+22.5,067,0091,1691676278,38.462 00,0006,0008,0982.9,+22.9,067,0071,1691676578,38.45 06,0006,0008,0982.9,+22.9,067,0080,1691676878,38.444 09,0009,0012,0982.8,+23.0,067,0098,1691677178,38.437 09,0008,0011,0982.6,+22.9,066,0075,1691677478,38.52 13,0008,0011,0982.7,+23.3,069,0082,1691677778,38.589 11,0007,0010,0982.5,+23.5,066,0099,1691678078,38.582 11,0007,0010,0982.5,+23.7,066,0069,1691678378,38.585 11,0007,0010,0982.5,+23.6,065,0079,1691678678,38.582 09,0007,0010,0982.9,+23.5,066,0091,1691678978,38.573 11,0007,0010,0982.6,+23.3,068,0072,1691679278,38.568 04,0007,0010,0982.5,+22.9,069,0086,1691679578,38.556 09,0008,0011,0982.8,+23.0,068,0083,1691679878,38.547 06,0008,0011,0982.6,+23.6,067,0083,1691680178,38.53 11,0007,0010,0982.4,+23.6,067,0122,1691680478,38.533 06,0009,0012,0982.7,+24.0,064,0093,1691680778,38.527 06,0006,0008,0982.2,+24.3,063,0105,1691681078,38.604 13,0016,0022,0982.6,+24.5,064,0065,1691681378,38.673 04,0009,0012,0982.3,+24.7,061,0082,1691681678,38.682 11,0005,0007,0982.4,+24.8,062,0083,1691681978,38.684 09,0007,0010,0982.4,+25.0,062,0081,1691682278,38.664 13,0006,0008,0982.2,+25.1,061,0083,1691682578,38.664 09,0006,0008,0982.2,+24.8,059,0088,1691682878,38.64 09,0005,0007,0982.1,+24.9,058,0084,1691683178,38.731 11,0007,0010,0982.1,+25.1,059,0095,1691683478,38.644 33,0007,0010,0982.2,+25.2,056,0075,1691683778,38.642 00,0006,0008,0982.3,+25.1,055,0077,1691684078,38.649 13,0007,0010,0982.3,+25.4,057,0081,1691684378,38.625 11,0010,0013,0982.3,+25.9,057,0071,1691684678,38.706 04,0005,0007,0982.4,+25.4,058,0076,1691684978,38.777 11,0006,0008,0982.3,+25.5,057,0091,1691685278,38.753 11,0009,0012,0982.1,+25.8,057,0070,1691685578,38.776 13,0006,0008,0982.2,+25.7,055,0072,1691685878,38.767 16,0005,0007,0981.8,+25.9,057,0082,1691686178,38.749 13,0005,0007,0982.1,+25.8,054,0082,1691686478,38.755 09,0006,0008,0982.0,+25.8,055,0062,1691686778,38.751 11,0006,0008,0981.7,+25.6,055,0086,1691687078,38.735 09,0007,0010,0982.0,+26.1,056,0072,1691687378,38.741 00,0006,0008,0981.9,+26.0,053,0092,1691687678,38.742 09,0005,0007,0981.8,+26.4,054,0092,1691687978,38.732 09,0005,0007,0981.9,+26.2,054,0080,1691688278,38.798 11,0005,0007,0981.9,+26.1,055,0078,1691688578,38.875 09,0010,0013,0981.9,+26.1,055,0074,1691688878,38.873 13,0009,0012,0981.7,+26.2,057,0086,1691689178,38.872 11,0008,0011,0981.7,+26.7,055,0084,1691689478,38.868 11,0010,0013,0981.5,+26.8,053,0083,1691689778,38.854 11,0008,0011,0981.6,+27.5,055,0083,1691690078,38.857 11,0008,0011,0981.6,+26.7,057,0078,1691690378,38.848 13,0010,0013,0981.4,+27.0,057,0086,1691690678,38.838 13,0010,0013,0981.2,+27.4,053,0070,1691690978,38.844 99,0010,0013,0981.0,+27.9,052,0083,1691691278,38.836 13,0010,0013,0981.0,+27.6,052,0080,1691691578,38.832 06,0011,0015,0981.3,+28.0,054,0079,1691691878,38.914 11,0007,0010,0981.5,+28.2,053,0056,1691692178,38.977 11,0012,0016,0981.7,+23.8,058,0085,1691692478,38.981 04,0006,0008,0982.3,+20.8,068,0074,1691692778,38.961 96,0007,0010,0982.6,+18.9,077,0074,1691693078,38.95 18,0009,0012,0982.6,+18.3,083,0097,1691693378,38.939 18,0007,0010,0982.8,+18.5,081,0101,1691693678,38.928 00,0005,0007,0982.8,+18.9,077,0104,1691693978,38.926 06,0005,0007,0982.5,+18.7,081,0095,1691694278,38.923 16,0007,0010,0982.5,+19.1,078,0117,1691694578,38.911 11,0005,0007,0982.6,+20.0,078,0096,1691694878,38.909 13,0008,0011,0982.6,+20.6,078,0094,1691695178,38.912 13,0006,0008,0982.5,+20.6,077,0125,1691695478,38.964 16,0007,0010,0982.4,+20.8,075,0099,1691695779,39.048 13,0006,0008,0982.5,+20.4,074,0100,1691696079,39.043 16,0007,0010,0982.6,+21.2,074,0073,1691696379,39.04 13,0007,0010,0982.2,+21.6,072,0096,1691696679,39.037 13,0007,0010,0982.3,+21.6,072,0103,1691696979,39.024 99,0008,0011,0982.2,+21.2,073,0090,1691697279,39.045 11,0012,0016,0982.1,+21.8,072,0115,1691697579,39.021 13,0008,0011,0982.2,+22.2,070,0101,1691697879,39.006 13,0010,0013,0982.5,+22.1,067,0097,1691698179,39.006 13,0010,0013,0982.6,+22.5,071,0102,1691698479,39.01 11,0008,0011,0982.2,+22.4,067,0090,1691698779,39.006 16,0008,0011,0982.8,+21.8,066,0079,1691699079,39.067 13,0010,0013,0982.6,+21.8,066,0105,1691699379,39.14 04,0010,0013,0982.8,+21.5,069,0090,1691699679,39.123 99,0009,0012,0982.6,+22.0,069,0076,1691699979,39.125 99,0008,0011,0982.7,+21.8,067,0081,1691700279,39.109 06,0009,0012,0982.5,+21.8,066,0088,1691700579,39.107 13,0011,0015,0982.7,+21.8,069,0080,1691700882,42.124 11,0008,0011,0982.6,+21.6,069,0075,1691701179,39.106 16,0009,0012,0982.9,+21.9,070,0092,1691701479,39.102 16,0010,0013,0982.6,+21.7,070,0087,1691701779,39.099 11,0010,0013,0982.7,+21.8,068,0082,1691702079,39.097 16,0011,0015,0982.7,+21.9,068,0082,1691702379,39.08 09,0011,0015,0983.0,+21.5,069,0086,1691702679,39.145 06,0009,0012,0982.8,+21.5,068,0098,1691702979,39.218 09,0012,0016,0983.1,+21.7,071,0094,1691703279,39.22 13,0015,0021,0982.7,+21.8,070,0100,1691703579,39.219 09,0013,0017,0982.8,+22.1,069,0088,1691703879,39.208 13,0011,0015,0982.7,+22.1,067,0070,1691704179,39.203 16,0011,0015,0982.5,+22.8,065,0081,1691704479,39.22 00,0009,0012,0982.4,+22.5,061,0089,1691704779,39.187 06,0009,0012,0982.8,+22.3,063,0065,1691705079,39.186 99,0012,0016,0982.5,+22.8,062,0078,1691705379,39.258 52,0009,0012,0982.4,+22.7,063,0082,1691705679,39.181 11,0013,0017,0982.6,+22.5,064,0092,1691705979,39.171 13,0009,0012,0982.6,+22.5,064,0091,1691706279,39.241 13,0008,0011,0982.9,+22.3,065,0096,1691706579,39.321 13,0008,0011,0983.2,+22.4,064,0087,1691706879,39.302 09,0009,0012,0982.9,+22.3,064,0100,1691707179,39.306 13,0008,0011,0982.9,+22.3,066,0093,1691707479,39.306 11,0008,0011,0982.9,+22.7,066,0094,1691707779,39.278 13,0012,0016,0983.0,+22.3,068,0091,1691708079,39.273 11,0010,0013,0982.9,+22.3,068,0092,1691708379,39.298 09,0009,0012,0983.2,+22.8,066,0061,1691708679,39.268 13,0007,0010,0982.9,+22.7,067,0077,1691708979,39.26 06,0009,0012,0982.8,+22.3,067,0078,1691709279,39.26 09,0008,0011,0983.0,+22.1,068,0075,1691709579,39.255 09,0008,0011,0983.1,+21.9,068,0070,1691709879,39.316 09,0008,0011,0983.1,+22.0,068,0081,1691710179,39.391 21,0008,0011,0983.3,+22.0,068,0061,1691710479,39.385 06,0008,0011,0983.3,+22.1,069,0075,1691710779,39.383 13,0009,0012,0982.8,+21.9,069,0064,1691711079,39.368 13,0008,0011,0983.0,+22.0,069,0081,1691711379,39.37 06,0008,0011,0983.0,+21.8,070,0080,1691711679,39.36 13,0009,0012,0983.0,+21.5,071,0077,1691711979,39.35 09,0007,0010,0982.9,+21.1,072,0072,1691712279,39.349 16,0008,0011,0983.2,+21.0,073,0075,1691712579,39.354 13,0008,0011,0982.9,+21.1,073,0083,1691712879,39.349 09,0009,0012,0983.1,+20.9,073,0084,1691713179,39.332 11,0008,0011,0983.2,+20.7,074,0092,1691713479,39.406 11,0007,0010,0983.1,+20.7,075,0068,1691713779,39.48 13,0009,0012,0983.2,+20.4,075,0072,1691714079,39.473 13,0008,0011,0983.2,+20.5,075,0082,1691714379,39.476 11,0006,0008,0983.5,+20.3,076,0092,1691714679,39.469 16,0007,0010,0983.5,+20.3,076,0070,1691714979,39.462 13,0011,0015,0983.5,+20.3,076,0086,1691715279,39.456 11,0009,0012,0983.5,+20.1,076,0081,1691715579,39.432 04,0008,0011,0983.5,+20.1,076,0101,1691715879,39.477 06,0009,0012,0983.8,+20.0,076,0076,1691716179,39.434 13,0007,0010,0983.6,+20.0,076,0082,1691716479,39.426 11,0008,0011,0983.7,+20.0,077,0091,1691716779,39.422 13,0010,0013,0983.8,+20.1,076,0085,1691717079,39.498 99,0009,0012,0983.9,+19.8,077,0090,1691717379,39.559 11,0009,0012,0984.2,+19.9,076,0078,1691717679,39.556 11,0010,0013,0984.1,+19.9,077,0074,1691717979,39.549 18,0011,0015,0984.0,+19.8,077,0099,1691718279,39.532 18,0012,0016,0984.0,+19.8,078,0067,1691718579,39.534 13,0013,0017,0984.0,+19.8,078,0084,1691718879,39.534 11,0011,0015,0984.0,+19.8,078,0096,1691719179,39.522 09,0012,0016,0984.2,+19.8,078,0073,1691719479,39.522 13,0012,0016,0984.3,+19.8,077,0091,1691719779,39.559 09,0012,0016,0984.1,+19.7,077,0086,1691720079,39.508 13,0012,0016,0984.2,+19.8,076,0092,1691720379,39.5 00,0014,0018,0984.2,+19.6,076,0081,1691720979,39.706 16,0009,0012,0984.0,+19.6,075,0078,1691721279,39.643 11,0011,0015,0984.3,+19.5,077,0073,1691721579,39.64 13,0010,0013,0984.1,+19.4,077,0078,1691721879,39.632 11,0012,0016,0984.0,+19.4,076,0077,1691722179,39.63 09,0010,0013,0984.5,+19.4,077,0077,1691722479,39.623 11,0012,0016,0984.3,+19.3,077,0070,1691722779,39.618 13,0011,0015,0984.3,+19.2,076,0092,1691723079,39.604 13,0017,0023,0984.3,+19.2,077,0071,1691723379,39.604 13,0011,0015,0984.3,+19.2,078,0079,1691723679,39.602 11,0012,0016,0984.4,+19.1,078,0077,1691723979,39.581 13,0010,0013,0984.3,+19.0,078,0069,1691724279,39.656 11,0010,0013,0984.2,+19.0,078,0091,1691724579,39.723 13,0010,0013,0984.3,+19.0,079,0066,1691724879,39.718 98,0012,0016,0984.4,+19.0,079,0076,1691725179,39.717 11,0012,0016,0984.2,+19.0,079,0087,1691725479,39.72 13,0013,0017,0984.4,+19.1,079,0081,1691725779,39.713 99,0012,0016,0984.5,+18.9,079,0085,1691726079,39.7 99,0011,0015,0984.3,+18.8,079,0075,1691726379,39.702 13,0013,0017,0984.6,+18.9,079,0066,1691726679,39.709 09,0012,0016,0984.3,+18.8,079,0065,1691726979,39.7 09,0012,0016,0984.2,+19.0,079,0067,1691727279,39.697 13,0012,0016,0984.3,+19.0,078,0079,1691727579,39.685 11,0013,0017,0984.5,+19.0,079,0086,1691727879,39.749 21,0013,0017,0984.4,+19.1,078,0078,1691728479,39.826 16,0013,0017,0984.7,+19.0,079,0091,1691728779,39.81 99,0015,0021,0984.6,+19.0,079,0080,1691729079,39.805 16,0016,0022,0984.8,+19.0,079,0090,1691729379,39.999 16,0009,0012,0984.4,+19.1,079,0081,1691729679,39.812 09,0014,0018,0984.5,+18.9,079,0088,1691729979,39.788 16,0011,0015,0984.7,+19.0,079,0084,1691730279,39.784 13,0012,0016,0984.7,+19.0,079,0088,1691730579,39.787 16,0013,0017,0984.4,+18.9,080,0080,1691730879,39.774 11,0012,0016,0984.6,+19.0,078,0081,1691731179,39.764 09,0012,0016,0984.5,+18.9,079,0078,1691731479,39.837 09,0009,0012,0984.5,+18.9,079,0067,1691731779,39.912 09,0011,0015,0984.7,+18.9,079,0088,1691732079,39.949 16,0011,0015,0984.5,+18.9,079,0103,1691732379,39.927 13,0012,0016,0984.7,+19.0,079,0094,1691732679,39.893 06,0010,0013,0984.4,+19.0,078,0072,1691732979,39.901 00,0012,0016,0984.6,+19.0,079,0080,1691733279,39.892 11,0011,0015,0984.3,+19.0,079,0082,1691733579,39.878 09,0012,0016,0984.4,+18.9,078,0081,1691733879,39.875 11,0013,0017,0984.6,+18.9,077,0079,1691734179,39.867 18,0009,0012,0984.3,+18.9,077,0069,1691734479,39.87 13,0011,0015,0984.5,+18.9,078,0076,1691734779,39.87 18,0010,0013,0984.7,+19.0,078,0101,1691735079,39.926 11,0011,0015,0984.4,+18.9,078,0072,1691735380,40.01 99,0008,0011,0984.6,+19.1,076,0079,1691735680,40 11,0010,0013,0984.8,+19.1,078,0078,1691735979,39.994 99,0013,0017,0984.7,+19.0,077,0077,1691736279,39.988 13,0011,0015,0984.8,+19.1,077,0090,1691736579,39.986 11,0010,0013,0984.8,+19.1,077,0068,1691736879,39.971 13,0008,0011,0984.8,+19.3,071,0090,1691737179,39.963 11,0008,0011,0985.0,+19.1,072,0090,1691737479,39.96 11,0009,0012,0984.7,+19.1,072,0082,1691737779,39.958 11,0007,0010,0985.1,+19.2,070,0078,1691738079,39.943 06,0006,0008,0984.8,+19.2,067,0093,1691738379,39.936 13,0009,0012,0985.2,+19.2,066,0090,1691738680,40.012 11,0006,0008,0985.0,+19.2,066,0088,1691738980,40.083 09,0007,0010,0984.8,+19.3,066,0084,1691739280,40.076 11,0007,0010,0985.1,+19.4,065,0073,1691739580,40.07 11,0007,0010,0985.2,+19.2,066,0079,1691739880,40.065 13,0008,0011,0984.9,+19.1,066,0074,1691740180,40.057 06,0005,0007,0985.3,+19.3,064,0092,1691740480,40.066 13,0005,0007,0985.2,+19.2,063,0079,1691740780,40.055 11,0005,0007,0985.1,+19.1,064,0072,1691741080,40.039 04,0005,0007,0985.2,+19.2,063,0079,1691741380,40.046 11,0005,0007,0985.3,+19.1,063,0080,1691741680,40.036 11,0004,0006,0985.2,+18.9,064,0098,1691741980,40.018 99,0004,0006,0985.3,+18.9,064,0079,1691742280,40.101 11,0005,0007,0985.4,+18.8,064,0077,1691742580,40.169 04,0007,0010,0985.7,+18.8,064,0082,1691742880,40.163 16,0005,0007,0985.7,+18.6,064,0069,1691743180,40.155 13,0006,0008,0986.0,+18.5,065,0098,1691743480,40.157 11,0004,0006,0985.8,+18.4,065,0074,1691743780,40.154 11,0007,0010,0985.8,+18.3,065,0089,1691744080,40.131 13,0004,0006,0986.2,+18.1,066,0086,1691744380,40.124 11,0005,0007,0985.9,+18.0,067,0082,1691744680,40.119 13,0009,0012,0986.1,+17.9,068,0095,1691744980,40.114 16,0006,0008,0986.0,+17.8,067,0096,1691745280,40.11 99,0006,0008,0986.1,+17.9,066,0077,1691745580,40.108 16,0005,0007,0986.2,+17.9,066,0084,1691745880,40.173 11,0005,0007,0986.4,+17.9,065,0070,1691746180,40.248 13,0004,0006,0986.2,+17.7,066,0080,1691746480,40.242 11,0005,0007,0986.3,+17.6,066,0083,1691746780,40.235 16,0004,0006,0986.5,+17.5,067,0071,1691747080,40.256 11,0003,0005,0986.8,+17.3,068,0091,1691747380,40.258 09,0003,0005,0986.5,+17.2,070,0091,1691747680,40.215 16,0003,0005,0986.7,+17.1,069,0081,1691747980,40.216 09,0004,0006,0986.8,+17.0,071,0080,1691748280,40.197 13,0003,0005,0986.9,+17.0,071,0071,1691748580,40.205 11,0004,0006,0987.0,+17.1,071,0066,1691748880,40.188 13,0004,0006,0986.7,+16.9,071,0095,1691749180,40.195 11,0003,0005,0987.2,+16.9,072,0076,1691749480,40.253 13,0002,0003,0987.3,+16.8,073,0087,1691749780,40.344 13,0005,0007,0987.2,+16.6,073,0093,1691750080,40.336 11,0003,0005,0987.1,+16.7,073,0072,1691750380,40.315 11,0003,0005,0987.2,+16.7,073,0075,1691750680,40.31 16,0005,0007,0987.2,+16.7,073,0069,1691750980,40.318 04,0003,0005,0987.2,+16.7,074,0090,1691751280,40.309 11,0003,0005,0987.4,+16.7,074,0094,1691751580,40.289 13,0004,0006,0987.6,+16.6,074,0070,1691751880,40.303 11,0004,0006,0987.6,+16.8,074,0092,1691752180,40.289 09,0003,0005,0987.4,+16.8,074,0085,1691752480,40.274 13,0007,0010,0987.6,+16.9,074,0067,1691752780,40.271 11,0003,0005,0987.6,+17.2,074,0096,1691753080,40.344 16,0004,0006,0987.7,+17.2,074,0094,1691753380,40.418 16,0006,0008,0987.6,+17.3,074,0071,1691753680,40.407 11,0002,0003,0987.8,+17.4,074,0085,1691753980,40.408 09,0004,0006,0988.1,+17.6,073,0096,1691754280,40.405 16,0005,0007,0987.8,+17.7,072,0082,1691754580,40.408 09,0005,0007,0988.4,+17.8,072,0098,1691754880,40.384 11,0005,0007,0988.0,+18.0,072,0091,1691755180,40.376 11,0003,0005,0988.1,+18.1,071,0087,1691755480,40.394 09,0004,0006,0988.1,+18.2,071,0094,1691755780,40.372 13,0006,0008,0988.0,+18.3,070,0084,1691756080,40.367 57,0006,0008,0988.3,+18.4,071,0077,1691756380,40.365 09,0004,0006,0988.4,+18.5,069,0093,1691756680,40.436 99,0005,0007,0988.3,+18.4,070,0082,1691756980,40.509 06,0004,0006,0988.6,+18.6,069,0080,1691757280,40.499 11,0004,0006,0988.4,+18.7,069,0099,1691757580,40.492 99,0004,0006,0988.5,+18.8,067,0068,1691757880,40.488 11,0004,0006,0988.7,+19.0,066,0085,1691758180,40.481 11,0003,0005,0988.4,+18.8,066,0080,1691758480,40.481 13,0003,0005,0988.3,+18.9,065,0084,1691758780,40.48 16,0003,0005,0988.5,+18.9,065,0088,1691759080,40.458 13,0002,0003,0988.7,+19.1,064,0080,1691759380,40.452 11,0002,0003,0988.7,+19.1,065,0069,1691759680,40.451 13,0002,0003,0988.6,+19.2,062,0102,1691759980,40.444 11,0003,0005,0988.6,+19.3,064,0079,1691760280,40.514 16,0004,0006,0988.5,+19.5,063,0089,1691760580,40.588 11,0002,0003,0988.8,+19.5,063,0086,1691760880,40.58 11,0010,0013,0988.8,+19.4,063,0085,1691761180,40.582 00,0002,0003,0988.8,+19.7,062,0062,1691761480,40.577 28,0002,0003,0988.8,+19.8,059,0092,1691761780,40.588 18,0002,0003,0988.7,+19.8,059,0072,1691762080,40.552 16,0003,0005,0989.2,+20.3,057,0074,1691762380,40.543 16,0003,0005,0988.9,+19.9,056,0086,1691762680,40.541 16,0002,0003,0989.2,+20.1,055,0078,1691762980,40.539 99,0001,0002,0989.2,+20.6,057,0081,1691763280,40.529 99,0004,0006,0989.3,+20.4,056,0072,1691763580,40.521 16,0002,0003,0989.2,+20.6,056,0076,1691763880,40.598 13,0002,0003,0989.1,+20.7,057,0101,1691764180,40.673 16,0002,0003,0989.3,+20.7,055,0092,1691764480,40.662 11,0002,0003,0989.4,+20.9,056,0084,1691764780,40.662 11,0004,0006,0989.3,+20.8,057,0090,1691765080,40.67 13,0003,0005,0989.1,+21.0,055,0086,1691765380,40.644 06,0003,0005,0989.2,+20.8,054,0091,1691765680,40.642 13,0006,0008,0989.2,+20.9,055,0092,1691765980,40.637 13,0002,0003,0989.1,+21.3,054,0085,1691766280,40.637 16,0003,0005,0989.1,+21.1,051,0078,1691766580,40.632 16,0002,0003,0989.0,+21.7,053,0087,1691766880,40.614 13,0002,0003,0989.2,+21.9,050,0072,1691767180,40.626 99,0002,0003,0989.3,+21.9,052,0089,1691767480,40.687 13,0003,0005,0989.2,+21.9,049,0089,1691767780,40.792 13,0002,0003,0989.4,+21.3,047,0075,1691768080,40.759 16,0002,0003,0989.1,+21.6,049,0083,1691768380,40.76 16,0006,0008,0988.8,+22.4,048,0084,1691768680,40.754 13,0002,0003,0989.1,+22.2,046,0072,1691768980,40.789 16,0001,0002,0989.3,+21.7,051,0086,1691769280,40.737 09,0001,0002,0989.2,+22.3,049,0078,1691769580,40.757 16,0001,0002,0989.1,+22.8,049,0076,1691769880,40.738 11,0004,0006,0989.4,+22.7,047,0074,1691770180,40.742 11,0001,0002,0989.1,+23.5,046,0093,1691770480,40.719 13,0001,0002,0989.4,+23.4,047,0081,1691770780,40.712 11,0002,0003,0989.2,+23.3,047,0088,1691771080,40.791 99,0001,0002,0989.4,+23.9,045,0089,1691771380,40.86 13,0002,0003,0989.4,+24.2,044,0091,1691771680,40.854 13,0003,0005,0989.3,+23.3,043,0078,1691771980,40.853 13,0001,0002,0989.4,+23.1,045,0072,1691772280,40.853 99,0003,0005,0989.3,+23.0,047,0082,1691772580,40.855 11,0001,0002,0989.4,+23.4,048,0077,1691772880,40.838 13,0002,0003,0989.4,+23.8,045,0068,1691773180,40.857 88,0002,0003,0989.1,+23.7,044,0079,1691773480,40.826 13,0001,0002,0989.3,+24.0,046,0070,1691773780,40.825 13,0002,0003,0989.5,+23.6,046,0082,1691774080,40.821 16,0002,0003,0989.5,+25.0,046,0090,1691774380,40.81 13,0001,0002,0989.5,+25.4,045,0088,1691774680,40.874 13,0004,0006,0989.3,+24.7,043,0095,1691774980,40.963 09,0001,0002,0989.4,+24.8,043,0087,1691775280,40.956 16,0001,0002,0989.4,+26.1,043,0099,1691775580,40.946 06,0001,0002,0989.4,+26.1,040,0094,1691775880,40.949 16,0001,0002,0989.5,+26.3,042,0072,1691776180,40.933 04,0001,0002,0989.4,+26.3,042,0084,1691776480,40.935 11,0001,0002,0989.3,+26.0,039,0077,1691776780,40.929 16,0001,0002,0989.3,+26.4,040,0081,1691777080,40.926 06,0001,0002,0989.4,+25.2,042,0080,1691777380,40.948 11,0001,0002,0989.1,+26.0,040,0085,1691777680,40.924 99,0001,0002,0989.4,+26.4,045,0079,1691777980,40.912 13,0001,0002,0989.4,+26.3,047,0057,1691778281,41.005 13,0001,0002,0989.5,+25.5,046,0100,1691778581,41.098 11,0001,0002,0989.8,+25.9,048,0088,1691778881,41.048 09,0001,0002,0989.4,+26.2,046,0093,1691779181,41.064 13,0002,0003,0989.4,+26.8,045,0082,1691779481,41.044 11,0001,0002,0989.4,+26.8,044,0082,1691779781,41.047 11,0000,0001,0989.5,+25.8,046,0091,1691780081,41.029 16,0001,0002,0989.5,+26.0,047,0109,1691780381,41.024 13,0001,0002,0989.3,+26.0,049,0094,1691780681,41.025 00,0001,0002,0989.4,+26.5,046,0086,1691780981,41.025 11,0001,0002,0989.3,+26.1,049,0078,1691781281,41.016 99,0001,0002,0989.5,+26.5,045,0094,1691781581,41.037 13,0001,0002,0989.4,+26.5,047,0088,1691781881,41.08 11,0001,0002,0989.2,+27.4,046,0081,1691782181,41.159 13,0001,0002,0989.4,+27.0,045,0077,1691782481,41.146 11,0001,0002,0989.4,+26.5,044,0084,1691782781,41.179 13,0002,0003,0988.9,+25.9,049,0086,1691783081,41.145 11,0001,0002,0989.0,+25.8,049,0092,1691783381,41.138 11,0002,0003,0989.0,+26.0,048,0092,1691783681,41.133 13,0002,0003,0989.2,+26.6,048,0084,1691783981,41.113 11,0001,0002,0989.1,+25.7,048,0096,1691784281,41.121 16,0001,0002,0989.1,+26.3,047,0086,1691784581,41.107 13,0001,0002,0989.2,+25.6,047,0079,1691784881,41.141 13,0002,0003,0988.9,+25.9,047,0090,1691785181,41.159 11,0002,0003,0989.3,+25.7,047,0089,1691785481,41.181 11,0001,0002,0989.1,+25.3,049,0069,1691786081,41.245 09,0002,0003,0989.1,+25.3,048,0061,1691786381,41.236 11,0002,0003,0989.0,+25.5,051,0099,1691786681,41.24 11,0001,0002,0988.9,+25.9,049,0079,1691786981,41.241 11,0001,0002,0989.1,+25.2,049,0086,1691787281,41.233 54,0001,0002,0988.7,+26.1,049,0085,1691787581,41.219 13,0002,0003,0988.9,+25.9,047,0074,1691787881,41.216 13,0001,0002,0988.9,+25.2,050,0082,1691788181,41.211 99,0002,0003,0988.8,+25.1,048,0077,1691788481,41.212 11,0002,0003,0988.8,+25.4,049,0071,1691788781,41.195 11,0001,0002,0988.7,+25.4,049,0069,1691789081,41.275 11,0002,0003,0988.6,+25.8,049,0085,1691789381,41.332 16,0002,0003,0989.0,+25.2,050,0080,1691789681,41.337 11,0002,0003,0988.7,+25.0,049,0077,1691789981,41.349 16,0001,0002,0988.4,+25.0,050,0080,1691790281,41.321 11,0001,0002,0988.7,+25.1,050,0089,1691790581,41.321 11,0002,0003,0988.7,+24.9,051,0091,1691790881,41.32 11,0001,0002,0988.8,+25.0,050,0091,1691791181,41.304 16,0001,0002,0988.7,+25.1,050,0075,1691791481,41.295 09,0002,0003,0989.0,+25.2,050,0085,1691791781,41.309 99,0001,0002,0988.8,+25.1,050,0073,1691792081,41.295 13,0001,0002,0988.9,+25.1,050,0070,1691792381,41.289 11,0004,0006,0988.4,+24.9,050,0081,1691792681,41.362 13,0002,0003,0988.4,+24.9,048,0073,1691792981,41.427 21,0001,0002,0988.8,+25.0,047,0090,1691793281,41.424 16,0002,0003,0988.5,+24.7,049,0074,1691793581,41.414 11,0001,0002,0988.5,+24.8,047,0087,1691793881,41.419 11,0001,0002,0988.6,+24.5,049,0091,1691794181,41.409 16,0001,0002,0988.8,+24.9,048,0083,1691794481,41.399 13,0037,0050,0988.9,+24.7,051,0089,1691794781,41.4 99,0012,0016,0988.8,+24.7,051,0090,1691795081,41.39 13,0002,0003,0988.7,+24.6,050,0081,1691795381,41.379 11,0002,0003,0988.5,+25.0,050,0066,1691795681,41.383 16,0002,0003,0988.8,+24.7,050,0083,1691795981,41.38 11,0002,0003,0988.6,+24.2,054,0086,1691796281,41.448 16,0001,0002,0988.8,+23.5,053,0075,1691796581,41.529 16,0006,0008,0988.8,+23.2,054,0084,1691796881,41.517 11,0002,0003,0988.6,+23.5,054,0080,1691797181,41.51 16,0002,0003,0988.8,+23.1,055,0084,1691797481,41.507 13,0002,0003,0989.0,+23.1,055,0076,1691797781,41.509 13,0002,0003,0989.2,+22.7,057,0094,1691798081,41.495 13,0002,0003,0989.1,+22.5,059,0080,1691798381,41.499 09,0002,0003,0989.3,+22.4,059,0086,1691798681,41.5 99,0003,0005,0989.2,+22.2,057,0089,1691798981,41.478 13,0002,0003,0989.2,+21.9,059,0087,1691799281,41.472 13,0002,0003,0989.3,+21.9,057,0077,1691799581,41.458 11,0002,0003,0989.6,+22.0,058,0075,1691799881,41.537 11,0003,0005,0989.8,+21.8,057,0092,1691800181,41.609 11,0002,0003,0989.3,+21.5,059,0090,1691800481,41.607 13,0002,0003,0989.5,+21.7,059,0093,1691800781,41.603 16,0002,0003,0989.3,+21.5,059,0073,1691801081,41.6 99,0003,0005,0989.4,+21.6,058,0079,1691801381,41.587 18,0002,0003,0989.4,+21.5,058,0093,1691801681,41.571 13,0005,0007,0989.4,+21.5,059,0076,1691801981,41.575 13,0003,0005,0989.5,+21.4,059,0079,1691802281,41.57 16,0002,0003,0989.4,+21.2,059,0096,1691802581,41.57 13,0002,0003,0989.4,+21.1,060,0081,1691802881,41.58 16,0002,0003,0989.4,+21.1,059,0084,1691803181,41.568 99,0002,0003,0989.6,+21.0,060,0071,1691803481,41.65 13,0003,0005,0989.5,+20.8,061,0078,1691803781,41.718 16,0002,0003,0989.5,+20.5,061,0085,1691804381,41.7 13,0002,0003,0989.6,+20.5,062,0067,1691804681,41.691 16,0002,0003,0989.5,+20.7,061,0069,1691804981,41.682 11,0002,0003,0989.6,+20.8,062,0058,1691805281,41.685 11,0002,0003,0989.9,+20.7,061,0078,1691805581,41.679 16,0002,0003,0989.5,+20.7,062,0086,1691805881,41.669 09,0002,0003,0989.7,+20.8,062,0085,1691806181,41.653 99,0002,0003,0989.8,+20.6,062,0074,1691806481,41.643 11,0003,0005,0989.6,+20.7,062,0088,1691806781,41.64 99,0005,0007,0989.5,+20.8,062,0080,1691807081,41.714 18,0003,0005,0989.4,+20.8,062,0082,1691807381,41.783 04,0004,0006,0989.6,+20.5,062,0089,1691807681,41.802 13,0002,0003,0989.5,+20.4,062,0083,1691807981,41.776 11,0002,0003,0989.2,+20.6,063,0058,1691808281,41.764 11,0006,0008,0989.4,+20.5,064,0074,1691808581,41.762 11,0004,0006,0989.1,+20.6,064,0070,1691808881,41.757 13,0010,0013,0988.9,+20.5,064,0092,1691809181,41.748 13,0010,0013,0988.7,+20.5,064,0076,1691809481,41.727 11,0005,0007,0988.7,+20.5,064,0076,1691809781,41.742 18,0007,0010,0988.8,+20.5,062,0092,1691810081,41.726 11,0004,0006,0988.8,+20.5,063,0090,1691810381,41.822 11,0007,0010,0988.8,+20.5,063,0061,1691810681,41.788 13,0005,0007,0988.6,+20.3,064,0074,1691810981,41.873 16,0005,0007,0988.7,+20.5,061,0060,1691811281,41.86 09,0007,0010,0988.9,+20.6,061,0076,1691811581,41.865 11,0005,0007,0988.7,+20.6,060,0079,1691811881,41.846 09,0008,0011,0988.7,+20.6,059,0081,1691812181,41.844 99,0004,0006,0988.7,+20.6,059,0082,1691812481,41.859 13,0005,0007,0988.8,+20.5,059,0071,1691812781,41.832 13,0005,0007,0988.5,+20.5,058,0076,1691813081,41.834 13,0006,0008,0988.8,+20.6,058,0089,1691813381,41.821 16,0006,0008,0988.5,+20.5,058,0093,1691813681,41.821 00,0006,0008,0988.7,+20.5,058,0076,1691813981,41.807 11,0004,0006,0988.5,+20.4,058,0092,1691814281,41.878 99,0004,0006,0988.7,+20.5,058,0078,1691814581,41.958 13,0004,0006,0989.1,+20.3,057,0057,1691814881,41.946 06,0006,0008,0988.9,+20.4,056,0075,1691815182,42.016 09,0005,0007,0988.9,+20.3,058,0081,1691815481,41.941 16,0005,0007,0989.2,+20.3,057,0086,1691815781,41.935 11,0005,0007,0988.9,+20.3,058,0069,1691816081,41.925 99,0004,0006,0988.9,+20.2,059,0071,1691816381,41.924 99,0005,0007,0989.0,+20.2,059,0088,1691816681,41.912 11,0005,0007,0989.0,+20.1,058,0095,1691816981,41.906 13,0006,0008,0988.8,+20.1,061,0081,1691817281,41.895 09,0006,0008,0989.0,+20.0,059,0080,1691817581,41.903 16,0006,0008,0988.9,+20.0,060,0091,1691817881,41.966 11,0006,0008,0989.0,+20.0,059,0066,1691818182,42.033 11,0006,0008,0988.8,+20.1,059,0088,1691818482,42.03 11,0005,0007,0988.6,+20.0,058,0075,1691818782,42.02 11,0005,0007,0988.6,+19.9,058,0072,1691819082,42.008 04,0006,0008,0988.7,+20.1,059,0083,1691819382,42.009 11,0006,0008,0988.5,+20.0,057,0066,1691819682,42.074 13,0006,0008,0988.3,+19.9,058,0080,1691819982,42 99,0005,0007,0988.3,+19.9,057,0066,1691820281,41.996 09,0007,0010,0987.9,+19.8,058,0079,1691820581,41.986 13,0003,0005,0988.1,+19.8,058,0074,1691820881,41.982 13,0005,0007,0987.7,+19.6,058,0082,1691821181,41.978 11,0008,0011,0987.7,+19.7,058,0074,1691821482,42.04 13,0005,0007,0988.0,+19.7,059,0073,1691821782,42.116 11,0004,0006,0988.0,+19.6,059,0080,1691822082,42.118 09,0003,0005,0988.0,+19.4,061,0079,1691822382,42.104 09,0002,0003,0987.8,+19.4,060,0073,1691822682,42.103 11,0003,0005,0987.6,+19.3,061,0081,1691822982,42.097 09,0004,0006,0987.6,+19.2,061,0076,1691823282,42.093 13,0003,0005,0987.7,+19.3,061,0095,1691823582,42.114 04,0002,0003,0987.5,+19.2,062,0099,1691823882,42.088 00,0006,0008,0987.3,+19.2,062,0080,1691824182,42.073 11,0003,0005,0987.3,+19.2,063,0082,1691824482,42.072 09,0004,0006,0987.4,+19.2,063,0071,1691824782,42.063 04,0003,0005,0987.7,+18.9,064,0074,1691825082,42.139 16,0005,0007,0987.7,+18.9,065,0078,1691825382,42.218 11,0003,0005,0987.6,+18.9,065,0104,1691825682,42.2 09,0003,0005,0987.3,+18.9,064,0078,1691825982,42.211 11,0004,0006,0987.5,+18.8,065,0073,1691826282,42.189 99,0004,0006,0987.4,+18.8,066,0076,1691826582,42.186 09,0004,0006,0987.4,+18.6,066,0072,1691826882,42.178 09,0004,0006,0987.3,+18.7,066,0083,1691827182,42.175 09,0003,0005,0987.3,+18.7,066,0088,1691827482,42.176 09,0004,0006,0987.2,+18.7,066,0084,1691827782,42.182 09,0007,0010,0987.0,+18.5,066,0077,1691828082,42.172 99,0004,0006,0987.2,+18.3,067,0078,1691828382,42.158 99,0003,0005,0987.0,+18.3,069,0078,1691828682,42.231 99,0004,0006,0987.4,+18.4,068,0082,1691828982,42.3 13,0005,0007,0987.2,+18.2,069,0097,1691829282,42.32 04,0009,0012,0987.8,+18.1,069,0082,1691829582,42.302 99,0005,0007,0987.5,+18.3,070,0087,1691829882,42.28 00,0003,0005,0987.5,+18.2,069,0085,1691830182,42.277 16,0005,0007,0987.3,+18.4,069,0070,1691830482,42.265 13,0005,0007,0987.2,+18.2,069,0075,1691830782,42.261 16,0004,0006,0987.5,+18.1,070,0072,1691831082,42.257 09,0005,0007,0987.4,+18.3,069,0082,1691831382,42.247 09,0004,0006,0987.5,+18.1,071,0096,1691831682,42.239 16,0004,0006,0987.4,+18.1,071,0079,1691831982,42.231 09,0004,0006,0987.1,+18.3,070,0077,1691832282,42.312 11,0006,0008,0987.2,+18.1,070,0068,1691832582,42.389 11,0005,0007,0986.9,+18.3,071,0089,1691832882,42.382 09,0003,0005,0987.2,+18.3,071,0070,1691833182,42.417 04,0006,0008,0987.4,+18.3,072,0072,1691833482,42.386 16,0005,0007,0987.4,+18.5,072,0084,1691833782,42.373 16,0005,0007,0987.4,+18.4,072,0078,1691834082,42.357 09,0004,0006,0987.5,+18.9,073,0081,1691834382,42.361 09,0006,0008,0987.3,+19.2,074,0077,1691834682,42.387 99,0004,0006,0987.2,+19.4,072,0081,1691834982,42.351 11,0005,0007,0987.3,+19.5,072,0092,1691835282,42.338 09,0006,0008,0987.1,+19.5,073,0090,1691835582,42.334 09,0012,0016,0987.1,+19.6,075,0093,1691835882,42.395 99,0005,0007,0987.3,+19.5,076,0067,1691836182,42.473 16,0006,0008,0986.9,+19.4,076,0072,1691836482,42.462 09,0006,0008,0987.0,+19.2,078,0070,1691836782,42.455 11,0007,0010,0986.8,+19.2,079,0075,1691837082,42.456 11,0005,0007,0986.8,+19.2,078,0084,1691837382,42.465 04,0006,0008,0986.9,+19.2,078,0084,1691837682,42.446 16,0006,0008,0986.8,+19.2,078,0092,1691837982,42.45 09,0007,0010,0986.7,+19.2,078,0080,1691838282,42.445 06,0005,0007,0986.7,+19.3,079,0097,1691838582,42.436 06,0004,0006,0986.8,+19.2,079,0089,1691838882,42.419 11,0005,0007,0986.7,+19.4,079,0081,1691839182,42.407 11,0005,0007,0987.0,+19.5,079,0076,1691839482,42.491 00,0004,0006,0986.8,+19.7,078,0086,1691839782,42.561 11,0005,0007,0986.8,+19.6,079,0081,1691840082,42.555 45,0004,0006,0986.7,+19.7,078,0097,1691840382,42.55 09,0004,0006,0987.0,+19.7,079,0083,1691840682,42.534 13,0005,0007,0986.8,+19.7,079,0095,1691840982,42.535 09,0004,0006,0986.8,+19.7,079,0083,1691841282,42.523 99,0004,0006,0987.1,+19.7,079,0092,1691841582,42.526 57,0005,0007,0986.9,+19.8,079,0078,1691841882,42.527 16,0009,0012,0986.6,+19.9,079,0093,1691842182,42.511 09,0004,0006,0986.6,+20.1,079,0087,1691842482,42.509 11,0006,0008,0986.5,+20.5,078,0077,1691842782,42.489 13,0005,0007,0986.5,+20.9,076,0076,1691843082,42.568 11,0004,0006,0986.6,+21.1,076,0071,1691843382,42.643 11,0003,0005,0986.5,+21.2,074,0093,1691843682,42.636 06,0004,0006,0986.5,+21.1,076,0090,1691843982,42.639 16,0004,0006,0986.6,+21.1,075,0090,1691844282,42.636 09,0003,0005,0986.5,+21.0,076,0072,1691844582,42.64 06,0004,0006,0986.5,+21.0,075,0064,1691844882,42.63 04,0005,0007,0986.5,+21.0,075,0072,1691845182,42.622 09,0005,0007,0986.3,+21.0,075,0082,1691845482,42.616 13,0005,0007,0986.2,+20.9,077,0085,1691845782,42.609 04,0005,0007,0986.0,+20.8,077,0091,1691846082,42.588 99,0011,0015,0986.2,+20.8,079,0070,1691846382,42.583 09,0011,0015,0985.9,+21.0,077,0082,1691846682,42.652 11,0004,0006,0986.0,+21.1,077,0077,1691846982,42.735 90,0005,0007,0986.3,+21.2,077,0083,1691847282,42.723 82,0004,0006,0986.9,+21.2,079,0086,1691847582,42.742 11,0005,0007,0986.4,+21.2,076,0081,1691847882,42.717 16,0010,0013,0986.2,+21.4,077,0082,1691848182,42.726 04,0006,0008,0986.5,+22.0,076,0082,1691848482,42.71 13,0005,0007,0986.0,+22.3,076,0084,1691848782,42.704 11,0005,0007,0986.0,+22.3,074,0079,1691849082,42.696 16,0004,0006,0986.3,+22.4,073,0081,1691849382,42.701 16,0006,0008,0986.5,+22.5,074,0084,1691849682,42.686 11,0008,0011,0986.7,+22.5,073,0077,1691849982,42.695 06,0005,0007,0986.3,+22.4,073,0080,1691850282,42.752 11,0005,0007,0986.0,+22.4,072,0087,1691850582,42.833 13,0006,0008,0986.2,+22.4,073,0109,1691850882,42.823 09,0005,0007,0986.3,+22.3,074,0073,1691851182,42.811 11,0004,0006,0986.4,+22.3,074,0071,1691851482,42.816 11,0006,0008,0986.3,+22.4,073,0083,1691851782,42.804 16,0005,0007,0986.1,+22.3,074,0076,1691852082,42.792 00,0004,0006,0986.2,+22.2,074,0082,1691852382,42.791 11,0006,0008,0986.4,+22.0,075,0078,1691852682,42.795 13,0006,0008,0986.7,+21.9,078,0079,1691852982,42.776 13,0005,0007,0986.9,+21.9,078,0079,1691853282,42.775 11,0005,0007,0986.4,+21.9,078,0080,1691853582,42.773 11,0008,0011,0986.8,+21.9,077,0090,1691853882,42.851 13,0006,0008,0986.5,+21.9,078,0081,1691854182,42.909 18,0006,0008,0986.8,+21.9,078,0103,1691854482,42.919 99,0006,0008,0986.4,+22.0,079,0098,1691854782,42.9 18,0007,0010,0986.5,+22.1,078,0078,1691855082,42.891 16,0005,0007,0986.2,+22.0,077,0081,1691855382,42.889 09,0006,0008,0986.1,+22.1,078,0082,1691855682,42.88 16,0006,0008,0986.0,+22.5,077,0096,1691855982,42.878 13,0006,0008,0986.4,+22.4,077,0090,1691856282,42.906 13,0011,0015,0986.2,+22.8,076,0082,1691856582,42.869 13,0005,0007,0985.9,+23.0,075,0096,1691856882,42.867 11,0006,0008,0986.2,+23.4,075,0074,1691857182,42.864 09,0006,0008,0985.8,+23.7,074,0086,1691857482,42.944 13,0008,0011,0985.8,+23.7,073,0078,1691857783,43.034 04,0006,0008,0985.6,+23.9,074,0079,1691858083,43.005 09,0005,0007,0985.7,+24.0,074,0082,1691858383,43.011 00,0009,0012,0985.6,+24.1,074,0078,1691858683,43.001 45,0006,0008,0985.9,+24.3,073,0071,1691858982,42.998 04,0008,0011,0985.7,+24.5,073,0078,1691859282,42.988 13,0006,0008,0985.6,+24.6,072,0082,1691859582,42.981 09,0005,0007,0985.3,+25.3,070,0082,1691859882,42.976 18,0006,0008,0985.3,+25.3,072,0075,1691860182,42.971 11,0006,0008,0985.2,+25.0,070,0081,1691860482,42.99 13,0007,0010,0985.4,+25.1,070,0073,1691860782,42.952 13,0005,0007,0985.3,+25.0,072,0080,1691861083,43.035 13,0005,0007,0985.4,+25.6,071,0064,1691861383,43.101 13,0006,0008,0985.5,+25.6,069,0079,1691861683,43.099 11,0007,0010,0985.4,+25.8,069,0084,1691861983,43.095 16,0006,0008,0985.8,+26.0,068,0088,1691862283,43.104 13,0005,0007,0985.8,+26.0,068,0074,1691862583,43.095 11,0005,0007,0985.9,+25.6,069,0081,1691862883,43.087 13,0004,0006,0985.6,+25.1,070,0071,1691863183,43.083 11,0006,0008,0985.9,+24.8,072,0086,1691863483,43.06 16,0006,0008,0985.1,+24.5,071,0083,1691863783,43.064 09,0005,0007,0984.3,+24.5,071,0060,1691864083,43.062 11,0006,0008,0984.0,+24.3,072,0081,1691864383,43.052 13,0006,0008,0984.6,+24.4,072,0065,1691864683,43.129 11,0005,0007,0984.9,+24.4,071,0072,1691864983,43.206 16,0004,0006,0985.6,+25.0,070,0086,1691865283,43.199 13,0004,0006,0985.3,+25.7,067,0076,1691865583,43.201 13,0005,0007,0985.1,+26.0,065,0079,1691865883,43.193 13,0003,0005,0984.8,+26.9,059,0070,1691866183,43.19 13,0003,0005,0984.8,+27.4,054,0088,1691866483,43.211 11,0001,0002,0984.9,+28.2,052,0077,1691866783,43.173 86,0002,0003,0984.8,+27.7,050,0083,1691867083,43.185 13,0002,0003,0984.8,+27.4,054,0090,1691867383,43.171 11,0003,0005,0984.5,+26.9,057,0080,1691867683,43.167 13,0003,0005,0984.9,+27.0,059,0080,1691867983,43.166 11,0003,0005,0984.8,+27.4,059,0081,1691868283,43.237 11,0003,0005,0984.8,+27.0,059,0088,1691868583,43.304 16,0003,0005,0984.5,+26.3,063,0095,1691868883,43.307 11,0003,0005,0984.8,+27.1,060,0077,1691869183,43.293 99,0003,0005,0984.6,+27.1,060,0075,1691869483,43.299 09,0004,0006,0984.7,+27.1,060,0065,1691869783,43.29 06,0004,0006,0984.7,+26.5,061,0089,1691870083,43.278 11,0003,0005,0984.6,+27.3,062,0074,1691870383,43.293 13,0004,0006,0984.8,+26.7,063,0076,1691870683,43.267 09,0004,0006,0985.0,+26.4,065,0081,1691870983,43.26 09,0004,0006,0984.9,+26.4,066,0089,1691871283,43.274 13,0006,0008,0984.9,+26.6,067,0082,1691871583,43.246 11,0004,0006,0984.7,+27.3,063,0067,1691871883,43.325 13,0003,0005,0984.7,+27.3,063,0075,1691872183,43.385 11,0003,0005,0984.8,+27.8,060,0085,1691872483,43.393 13,0004,0006,0984.8,+28.0,060,0068,1691872783,43.394 13,0004,0006,0985.1,+28.1,060,0092,1691873083,43.384 13,0004,0006,0985.2,+27.6,060,0091,1691873383,43.379 11,0004,0006,0984.9,+27.5,060,0074,1691873683,43.38 99,0004,0006,0985.0,+27.2,059,0085,1691873983,43.379 09,0003,0005,0984.6,+27.0,060,0095,1691874301,1.27 11,0003,0005,0985.0,+27.2,060,0089,1691874583,43.376 13,0002,0003,0984.9,+27.0,060,0088,1691874883,43.356 13,0004,0006,0984.9,+27.3,060,0100,1691875183,43.361 13,0004,0006,0985.1,+27.2,058,0083,1691875483,43.422 13,0004,0006,0985.1,+27.5,056,0076,1691875783,43.499 13,0003,0005,0985.0,+27.1,057,0100,1691876083,43.495 11,0004,0006,0984.9,+27.4,058,0072,1691876383,43.483 11,0005,0007,0985.1,+27.1,056,0076,1691876683,43.472 09,0003,0005,0985.2,+26.8,055,0070,1691876983,43.463 16,0002,0003,0985.4,+26.5,057,0087,1691877283,43.462 13,0003,0005,0985.2,+26.3,059,0076,1691877583,43.456 16,0003,0005,0985.5,+26.1,060,0104,1691877883,43.456 13,0003,0005,0985.5,+25.4,063,0075,1691878183,43.463 11,0004,0006,0985.9,+25.5,064,0075,1691878483,43.448 13,0004,0006,0985.7,+25.2,066,0084,1691878783,43.438 13,0007,0010,0985.8,+25.2,067,0086,1691879083,43.512 16,0003,0005,0985.6,+25.5,067,0071,1691879383,43.582 13,0004,0006,0985.8,+25.4,066,0078,1691879683,43.575 11,0003,0005,0985.9,+25.3,063,0075,1691879983,43.586 11,0004,0006,0985.8,+24.8,063,0094,1691880283,43.551 99,0003,0005,0985.6,+24.2,065,0075,1691880583,43.568 13,0003,0005,0985.6,+24.2,065,0080,1691880883,43.542 11,0004,0006,0985.7,+24.4,065,0083,1691881183,43.549 13,0004,0006,0985.6,+24.2,066,0088,1691881483,43.535 11,0005,0007,0985.9,+24.8,066,0079,1691881783,43.54 13,0007,0010,0985.7,+24.4,068,0080,1691882083,43.541 13,0003,0005,0986.1,+24.2,069,0089,1691882383,43.525 13,0004,0006,0986.0,+24.0,069,0085,1691882683,43.59 13,0011,0015,0986.0,+23.9,070,0096,1691882983,43.663 16,0002,0003,0986.0,+23.7,070,0088,1691883283,43.689 11,0003,0005,0986.3,+23.6,071,0075,1691883583,43.656 11,0003,0005,0986.0,+23.8,069,0095,1691883883,43.65 16,0002,0003,0986.1,+23.6,067,0080,1691884183,43.645 11,0002,0003,0986.4,+23.5,068,0083,1691884483,43.638 16,0002,0003,0986.6,+23.3,068,0079,1691884783,43.635 13,0003,0005,0986.1,+23.0,068,0076,1691885083,43.619 16,0003,0005,0986.0,+23.2,068,0074,1691885383,43.628 11,0002,0003,0986.2,+23.2,068,0071,1691885683,43.609 30,0002,0003,0986.0,+22.9,069,0069,1691885983,43.597 09,0004,0006,0986.1,+22.8,070,0076,1691886283,43.654 13,0002,0003,0986.5,+22.8,070,0091,1691886583,43.739 09,0004,0006,0986.0,+22.6,071,0092,1691886883,43.737 06,0003,0005,0986.4,+22.6,072,0079,1691887183,43.741 11,0002,0003,0986.6,+22.5,072,0080,1691887483,43.743 11,0003,0005,0986.4,+22.5,073,0072,1691887783,43.726 13,0002,0003,0986.8,+22.6,073,0094,1691888083,43.723 16,0003,0005,0986.7,+22.7,072,0101,1691888383,43.709 09,0003,0005,0986.5,+22.5,073,0067,1691888683,43.713 11,0003,0005,0986.4,+22.4,074,0081,1691888983,43.705 13,0003,0005,0986.6,+22.3,074,0083,1691889283,43.703 99,0002,0003,0986.7,+22.4,073,0062,1691889583,43.7 13,0005,0007,0987.1,+22.3,074,0086,1691889883,43.765 13,0002,0003,0987.0,+22.3,074,0084,1691890183,43.846 09,0002,0003,0986.9,+22.3,074,0099,1691890483,43.853 13,0003,0005,0987.1,+22.3,074,0081,1691890783,43.825 09,0002,0003,0987.2,+22.1,074,0079,1691891083,43.823 11,0002,0003,0987.0,+22.0,074,0084,1691891383,43.817 16,0002,0003,0987.2,+22.1,073,0074,1691891683,43.807 13,0003,0005,0987.1,+22.0,074,0079,1691891983,43.797 13,0003,0005,0987.1,+22.1,073,0089,1691892283,43.791 09,0003,0005,0987.2,+21.9,074,0072,1691892583,43.785 16,0003,0005,0987.0,+22.0,074,0125,1691892883,43.788 11,0006,0008,0987.0,+22.0,074,0086,1691893183,43.78 99,0002,0003,0987.3,+21.8,075,0108,1691893483,43.853 09,0005,0007,0987.2,+21.9,074,0091,1691893783,43.923 16,0002,0003,0987.4,+21.8,074,0082,1691894083,43.923 16,0005,0007,0987.4,+21.8,074,0083,1691894383,43.907 18,0002,0003,0987.4,+21.7,075,0076,1691894683,43.916 11,0005,0007,0987.2,+21.7,075,0076,1691894983,43.901 13,0002,0003,0987.1,+21.7,075,0081,1691895283,43.905 16,0003,0005,0987.3,+21.4,076,0086,1691895583,43.891 13,0003,0005,0987.1,+21.6,076,0072,1691895883,43.879 11,0003,0005,0987.5,+21.4,076,0084,1691896183,43.884 16,0003,0005,0987.2,+21.3,077,0076,1691896483,43.874 11,0005,0007,0987.3,+21.3,077,0088,1691896783,43.866 11,0002,0003,0987.2,+21.4,077,0073,1691897083,43.936 09,0005,0007,0987.2,+21.4,077,0084,1691897384,44.005 01,0003,0005,0987.3,+21.3,077,0088,1691897684,44.006 11,0002,0003,0987.2,+21.2,078,0078,1691897984,44.033 11,0003,0005,0987.3,+21.1,078,0086,1691898283,43.995 16,0004,0006,0987.4,+21.1,078,0096,1691898583,43.988 11,0002,0003,0987.3,+21.1,078,0092,1691898883,43.97 18,0004,0006,0987.6,+21.1,078,0085,1691899183,43.96 13,0003,0005,0987.3,+21.2,079,0074,1691899483,43.967 13,0003,0005,0987.4,+21.2,078,0084,1691899783,43.964 16,0003,0005,0987.4,+21.3,079,0082,1691900083,43.954 13,0003,0005,0987.4,+21.4,078,0069,1691900383,43.952 11,0003,0005,0987.0,+21.2,079,0078,1691900684,44.034 11,0003,0005,0987.1,+21.2,079,0082,1691900984,44.101 11,0003,0005,0987.0,+21.2,079,0083,1691901284,44.106 13,0003,0005,0987.0,+21.2,078,0092,1691901584,44.093 13,0004,0006,0987.2,+21.1,079,0096,1691901884,44.08 11,0002,0003,0986.9,+21.1,079,0074,1691902184,44.074 09,0002,0003,0986.9,+21.1,078,0072,1691902484,44.068 16,0002,0003,0986.9,+21.1,078,0069,1691902784,44.071 13,0004,0006,0986.9,+21.0,079,0087,1691903084,44.057 13,0005,0007,0986.9,+21.0,078,0074,1691903384,44.062 13,0002,0003,0986.7,+20.9,078,0085,1691903684,44.062 13,0003,0005,0986.9,+20.7,079,0061,1691903984,44.036 13,0003,0005,0986.9,+20.7,079,0080,1691904284,44.109 11,0006,0008,0987.1,+20.6,079,0076,1691904584,44.184 09,0003,0005,0987.3,+20.6,079,0074,1691904884,44.169 13,0002,0003,0987.2,+20.5,079,0076,1691905184,44.167 16,0002,0003,0987.0,+20.5,080,0071,1691905484,44.171 16,0002,0003,0987.2,+20.2,081,0065,1691905784,44.161 99,0003,0005,0987.2,+20.4,079,0072,1691906084,44.151 09,0003,0005,0987.5,+20.3,080,0072,1691906384,44.163 88,0003,0005,0987.2,+20.1,081,0083,1691906684,44.138 11,0003,0005,0987.4,+20.1,081,0092,1691906984,44.136 06,0003,0005,0987.4,+20.0,081,0091,1691907284,44.126 99,0002,0003,0987.5,+20.0,081,0075,1691907584,44.122 11,0002,0003,0987.5,+19.9,081,0083,1691907884,44.198 01,0002,0003,0987.4,+19.7,082,0076,1691908184,44.269 99,0003,0005,0987.8,+19.7,082,0078,1691908484,44.259 42,0002,0003,0987.7,+19.7,082,0079,1691908784,44.254 11,0002,0003,0987.7,+19.7,082,0080,1691909084,44.243 16,0002,0003,0987.7,+19.7,081,0072,1691909384,44.229 13,0003,0005,0987.6,+19.5,081,0079,1691909684,44.23 09,0004,0006,0987.5,+19.6,081,0086,1691909984,44.227 06,0003,0005,0987.5,+19.6,081,0090,1691910284,44.225 76,0004,0006,0987.8,+19.8,081,0080,1691910584,44.211 16,0005,0007,0987.7,+19.6,081,0082,1691910884,44.209 11,0006,0008,0987.9,+19.5,082,0082,1691911184,44.218 11,0004,0006,0988.0,+19.5,082,0089,1691911484,44.277 11,0003,0005,0987.7,+19.3,082,0095,1691911784,44.354 99,0004,0006,0988.1,+19.2,082,0087,1691912084,44.346 06,0005,0007,0988.1,+19.1,082,0069,1691912384,44.339 09,0004,0006,0988.0,+19.3,081,0079,1691912684,44.331 09,0004,0006,0987.9,+19.1,082,0073,1691912984,44.338 06,0006,0008,0988.1,+19.0,081,0082,1691913284,44.323 09,0004,0006,0988.0,+19.0,080,0072,1691913584,44.325 99,0005,0007,0988.1,+19.0,080,0087,1691913884,44.311 99,0003,0005,0988.0,+19.1,080,0085,1691914184,44.306 09,0005,0007,0988.3,+18.9,080,0093,1691914484,44.322 16,0003,0005,0988.2,+19.0,081,0089,1691914784,44.301 99,0004,0006,0988.6,+19.0,080,0083,1691915084,44.368 09,0003,0005,0988.2,+19.0,080,0075,1691915384,44.447 11,0004,0006,0988.5,+19.0,080,0081,1691915684,44.434 11,0003,0005,0988.6,+19.1,080,0073,1691915984,44.421 13,0005,0007,0988.5,+19.0,079,0089,1691916284,44.427 11,0002,0003,0988.7,+19.0,080,0091,1691916584,44.416 06,0003,0005,0988.5,+18.9,080,0069,1691916884,44.409 13,0004,0006,0988.6,+18.8,080,0066,1691917184,44.446 13,0002,0003,0988.5,+18.8,079,0076,1691917484,44.394 13,0004,0006,0988.7,+18.7,080,0079,1691917784,44.389 16,0003,0005,0988.8,+18.6,080,0079,1691918084,44.37 11,0003,0005,0988.7,+18.6,079,0078,1691918384,44.369 11,0004,0006,0989.1,+18.5,080,0088,1691918684,44.45 16,0003,0005,0989.0,+18.4,080,0076,1691918984,44.524 13,0005,0007,0989.0,+18.3,080,0090,1691919284,44.515 16,0005,0007,0989.1,+18.4,080,0087,1691919584,44.506 13,0005,0007,0989.3,+18.3,080,0083,1691919884,44.538 13,0003,0005,0989.0,+18.5,080,0078,1691920184,44.501 11,0006,0008,0989.1,+18.5,080,0077,1691920484,44.49 11,0003,0005,0989.3,+18.3,080,0075,1691920784,44.493 11,0004,0006,0989.4,+18.3,080,0085,1691921084,44.483 13,0004,0006,0989.4,+18.5,081,0076,1691921384,44.477 11,0004,0006,0989.5,+18.5,081,0095,1691921684,44.461 99,0005,0007,0989.3,+18.4,081,0090,1691921984,44.461 11,0004,0006,0989.5,+18.5,081,0070,1691922284,44.538 16,0004,0006,0989.4,+18.5,081,0087,1691922584,44.597 13,0003,0005,0989.4,+18.6,080,0082,1691922884,44.596 11,0003,0005,0989.6,+18.7,080,0073,1691923184,44.591 13,0002,0003,0990.0,+18.6,080,0078,1691923484,44.586 09,0004,0006,0989.9,+18.5,081,0060,1691923784,44.58 11,0004,0006,0989.9,+18.7,080,0083,1691924084,44.577 13,0003,0005,0990.2,+18.5,080,0078,1691924384,44.575 11,0007,0010,0990.2,+18.4,080,0082,1691924684,44.563 16,0003,0005,0990.2,+18.5,079,0074,1691924984,44.561 11,0002,0003,0990.6,+18.4,079,0088,1691925284,44.555 11,0004,0006,0990.4,+18.6,079,0076,1691925584,44.558 11,0003,0005,0990.3,+18.6,078,0090,1691925884,44.63 13,0003,0005,0990.6,+18.7,079,0086,1691926184,44.7 11,0003,0005,0990.5,+18.9,078,0075,1691926484,44.686 28,0004,0006,0990.4,+18.9,075,0081,1691926784,44.688 13,0005,0007,0990.3,+18.9,073,0094,1691927084,44.681 11,0002,0003,0990.5,+18.7,073,0080,1691927384,44.671 11,0002,0003,0990.7,+18.8,073,0096,1691927684,44.669 11,0002,0003,0990.5,+18.9,073,0080,1691927984,44.664 16,0002,0003,0990.6,+19.2,072,0083,1691928284,44.658 13,0002,0003,0990.6,+19.2,070,0068,1691928584,44.649 09,0002,0003,0990.9,+19.4,070,0090,1691928884,44.64 11,0002,0003,0991.1,+19.5,070,0074,1691929184,44.662 13,0002,0003,0991.2,+19.5,069,0083,1691929484,44.719 16,0002,0003,0990.8,+19.6,067,0077,1691929784,44.79 11,0001,0002,0991.1,+19.8,068,0080,1691930084,44.788 13,0003,0005,0991.4,+19.9,066,0103,1691930384,44.811 11,0002,0003,0991.2,+20.0,067,0076,1691930684,44.771 99,0001,0002,0991.2,+20.2,067,0075,1691930984,44.771 13,0001,0002,0991.3,+20.2,066,0076,1691931284,44.757 11,0001,0002,0991.5,+20.2,064,0081,1691931584,44.748 16,0001,0002,0991.2,+20.4,065,0092,1691931884,44.74 04,0001,0002,0991.3,+20.5,064,0067,1691932184,44.744 11,0001,0002,0991.2,+20.6,064,0085,1691932484,44.731 16,0001,0002,0990.7,+20.7,065,0096,1691932784,44.737 13,0001,0002,0991.2,+20.8,064,0095,1691933084,44.802 11,0001,0002,0991.1,+21.2,064,0081,1691933384,44.874 11,0001,0002,0990.8,+21.1,063,0085,1691933684,44.884 13,0001,0002,0990.8,+21.3,061,0072,1691933984,44.871 13,0001,0002,0991.0,+21.5,060,0080,1691934284,44.863 11,0001,0002,0991.0,+21.5,060,0079,1691934584,44.857 09,0001,0002,0990.8,+21.6,060,0069,1691934884,44.866 11,0001,0002,0990.7,+21.8,058,0088,1691935184,44.848 09,0001,0002,0991.0,+21.9,058,0073,1691935484,44.841 16,0001,0002,0990.9,+22.0,059,0083,1691935787,47.588 33,0001,0002,0990.8,+22.3,060,0074,1691936084,44.821 16,0001,0002,0990.8,+22.3,058,0088,1691936384,44.827 99,0001,0002,0990.6,+22.2,056,0074,1691936684,44.92 99,0001,0002,0990.6,+22.2,055,0073,1691936984,44.969 99,0001,0002,0990.9,+22.5,056,0095,1691937284,44.964 99,0001,0002,0991.2,+22.5,056,0077,1691937584,44.951 45,0001,0002,0991.2,+22.7,056,0082,1691937884,44.955 09,0001,0002,0991.2,+23.0,055,0083,1691938184,44.958 09,0001,0002,0991.3,+23.0,055,0098,1691938484,44.944 09,0001,0002,0991.5,+23.3,055,0075,1691938784,44.935 06,0001,0002,0991.2,+23.8,057,0071,1691939084,44.936 11,0001,0002,0991.3,+23.2,055,0083,1691939384,44.925 09,0001,0002,0991.2,+22.7,056,0087,1691939684,44.975 99,0001,0002,0991.3,+23.2,054,0083,1691939984,44.91 11,0001,0002,0991.4,+23.5,054,0088,1691940284,44.986 11,0002,0003,0991.4,+23.6,055,0086,1691940585,45.044 13,0001,0002,0991.7,+22.8,055,0084,1691940885,45.038 11,0001,0002,0991.5,+23.3,054,0088,1691941185,45.041 11,0001,0002,0991.6,+23.3,054,0094,1691941485,45.045 04,0003,0005,0991.6,+23.2,054,0094,1691941785,45.052 06,0001,0002,0991.6,+22.8,055,0080,1691942085,45.066 09,0001,0002,0991.5,+23.6,056,0090,1691942385,45.019 00,0003,0005,0991.6,+23.3,056,0074,1691942685,45.016 99,0001,0002,0991.8,+23.5,054,0084,1691942985,45.021 99,0001,0002,0991.6,+23.7,053,0089,1691943285,45.02 11,0001,0002,0991.5,+23.9,053,0064,1691943585,45.012 99,0001,0002,0991.5,+24.4,050,0090,1691943885,45.079 16,0001,0002,0991.5,+23.9,052,0082,1691944185,45.162 99,0001,0002,0991.8,+24.2,052,0076,1691944485,45.143 09,0001,0002,0992.0,+24.2,052,0096,1691944785,45.148 11,0001,0002,0992.0,+23.9,050,0069,1691945085,45.136 11,0001,0002,0991.8,+24.2,051,0096,1691945385,45.155 06,0001,0002,0992.0,+24.8,051,0086,1691945685,45.136 11,0001,0002,0991.8,+25.5,050,0074,1691945985,45.154 04,0001,0002,0991.8,+25.7,047,0090,1691946285,45.119 06,0001,0002,0991.9,+25.6,050,0076,1691946585,45.107 70,0001,0002,0991.9,+25.8,048,0079,1691946885,45.129 01,0001,0002,0991.8,+25.3,049,0072,1691947185,45.119 00,0001,0002,0991.7,+24.9,050,0059,1691947485,45.185 01,0001,0002,0991.6,+24.5,051,0086,1691947785,45.251 09,0001,0002,0991.5,+24.3,052,0077,1691948085,45.241 04,0002,0003,0991.5,+24.9,052,0079,1691948385,45.235 99,0001,0002,0991.6,+24.1,051,0088,1691948685,45.231 04,0001,0002,0991.9,+24.7,052,0060,1691948985,45.221 04,0001,0002,0992.0,+24.1,052,0079,1691949585,45.214 09,0001,0002,0991.9,+24.1,051,0084,1691949885,45.21 06,0001,0002,0991.9,+24.1,053,0100,1691950185,45.21 11,0002,0003,0991.9,+24.3,052,0092,1691950485,45.217 09,0001,0002,0991.9,+24.5,057,0089,1691950785,45.188 01,0002,0003,0992.0,+24.3,057,0085,1691951085,45.258 09,0001,0002,0992.2,+24.7,057,0081,1691951385,45.347 04,0001,0002,0992.1,+24.2,057,0080,1691951685,45.338 04,0001,0002,0992.4,+24.1,059,0082,1691951985,45.33 01,0001,0002,0992.4,+24.0,059,0084,1691952285,45.327 09,0003,0005,0992.3,+24.1,058,0078,1691952585,45.319 09,0001,0002,0992.1,+23.8,059,0080,1691952885,45.311 01,0002,0003,0992.2,+24.4,059,0084,1691953185,45.309 09,0001,0002,0992.0,+24.1,060,0072,1691953485,45.311 99,0001,0002,0992.4,+23.8,061,0094,1691953785,45.295 09,0001,0002,0992.4,+24.1,061,0074,1691954085,45.297 01,0001,0002,0992.1,+23.9,061,0074,1691954385,45.27 00,0002,0003,0992.3,+23.7,061,0073,1691954685,45.389 04,0003,0005,0992.3,+24.2,061,0081,1691954985,45.417 01,0002,0003,0992.1,+24.0,061,0085,1691955285,45.42 09,0001,0002,0992.3,+24.0,062,0084,1691955585,45.414 11,0002,0003,0992.2,+23.6,063,0061,1691955885,45.402 16,0002,0003,0992.2,+24.8,062,0069,1691956185,45.403 06,0002,0003,0991.9,+25.1,059,0069,1691956485,45.413 06,0001,0002,0992.3,+25.1,059,0076,1691956785,45.386 06,0005,0007,0992.2,+25.5,059,0087,1691957085,45.385 11,0001,0002,0992.1,+24.7,059,0073,1691957385,45.39 06,0006,0008,0992.0,+25.0,059,0076,1691957685,45.385 11,0001,0002,0992.0,+24.9,059,0083,1691957985,45.377 23,0001,0002,0992.2,+24.7,060,0086,1691958285,45.451 01,0004,0006,0992.1,+24.7,060,0071,1691958585,45.518 04,0002,0003,0992.1,+24.7,060,0070,1691958885,45.523 00,0001,0002,0992.2,+24.4,061,0077,1691959185,45.515 99,0001,0002,0992.0,+24.3,061,0083,1691959485,45.502 11,0002,0003,0992.0,+24.4,062,0095,1691959785,45.505 04,0002,0003,0992.3,+24.0,062,0077,1691960085,45.486 09,0003,0005,0991.9,+24.4,062,0083,1691960685,45.476 09,0001,0002,0991.9,+24.9,061,0086,1691960985,45.469 09,0002,0003,0992.2,+24.7,061,0084,1691961285,45.488 13,0002,0003,0992.4,+24.5,062,0088,1691961585,45.453 70,0001,0002,0992.2,+24.4,063,0080,1691961885,45.527 11,0002,0003,0992.1,+24.4,062,0092,1691962185,45.6 09,0002,0003,0992.2,+24.6,062,0081,1691962485,45.596 11,0001,0002,0992.0,+24.7,062,0069,1691962785,45.586 11,0002,0003,0992.2,+24.2,062,0065,1691963085,45.582 13,0002,0003,0992.1,+23.9,063,0076,1691963685,45.578 16,0002,0003,0992.3,+23.8,064,0096,1691963985,45.574 06,0002,0003,0992.4,+23.7,065,0086,1691964285,45.562 13,0001,0002,0992.2,+23.9,064,0090,1691964585,45.557 11,0003,0005,0992.5,+24.2,064,0094,1691964885,45.561 13,0002,0003,0992.3,+24.4,063,0089,1691965185,45.577 11,0001,0002,0992.2,+24.3,060,0083,1691965485,45.629 11,0001,0002,0992.2,+24.3,058,0080,1691965785,45.72 11,0002,0003,0992.5,+24.2,051,0074,1691966085,45.731 11,0001,0002,0992.3,+24.1,052,0072,1691966385,45.692 09,0001,0002,0992.5,+24.3,050,0093,1691966685,45.688 06,0001,0002,0992.4,+24.3,049,0087,1691966985,45.683 06,0001,0002,0992.4,+24.3,050,0079,1691967285,45.679 00,0001,0002,0992.5,+24.3,051,0080,1691967585,45.676 09,0001,0002,0992.9,+25.1,051,0094,1691967885,45.663 11,0001,0002,0992.6,+24.6,049,0084,1691968185,45.679 52,0002,0003,0992.9,+24.8,050,0091,1691968485,45.647 13,0001,0002,0992.8,+24.5,050,0083,1691969085,45.754 11,0001,0002,0992.8,+24.1,051,0084,1691969385,45.83 13,0001,0002,0992.6,+24.1,051,0082,1691969685,45.883 99,0001,0002,0993.0,+24.0,051,0072,1691969985,45.774 16,0001,0002,0992.9,+23.9,052,0088,1691970285,45.776 11,0003,0005,0993.1,+23.7,053,0074,1691970585,45.779 54,0001,0002,0993.0,+23.6,053,0088,1691970885,45.778 06,0001,0002,0993.1,+23.3,053,0074,1691971185,45.763 99,0001,0002,0993.2,+22.9,055,0081,1691971485,45.742 04,0001,0002,0993.1,+23.0,056,0091,1691971785,45.77 13,0003,0005,0993.1,+22.9,057,0062,1691972085,45.751 11,0001,0002,0993.3,+22.7,057,0086,1691972385,45.738 04,0001,0002,0993.3,+22.1,058,0076,1691972685,45.805 04,0003,0005,0993.1,+22.1,059,0069,1691972985,45.889 06,0001,0002,0993.7,+21.7,061,0075,1691973285,45.887 01,0001,0002,0993.5,+21.9,060,0081,1691973585,45.875 06,0002,0003,0993.3,+21.7,061,0074,1691973885,45.856 00,0001,0002,0993.3,+21.7,062,0085,1691974185,45.849 11,0002,0003,0993.6,+21.7,062,0065,1691974485,45.859 13,0001,0002,0993.4,+21.4,062,0074,1691974785,45.843 09,0002,0003,0993.4,+21.2,063,0086,1691975085,45.832 06,0001,0002,0993.6,+21.5,062,0095,1691975385,45.859 11,0002,0003,0993.7,+21.0,062,0085,1691975685,45.825 06,0001,0002,0993.6,+21.1,061,0081,1691975985,45.813 99,0001,0002,0993.8,+21.1,061,0075,1691976285,45.888 99,0001,0002,0993.6,+21.1,061,0078,1691976585,45.96 13,0001,0002,0993.9,+21.0,061,0084,1691976885,45.969 99,0001,0002,0993.7,+21.0,061,0085,1691977185,45.96 11,0001,0002,0993.3,+20.8,062,0083,1691977485,45.943 13,0001,0002,0993.5,+20.8,063,0091,1691977785,45.933 96,0001,0002,0993.7,+20.6,062,0082,1691978085,45.931 06,0001,0002,0993.5,+20.4,063,0088,1691978385,45.917 13,0002,0003,0993.4,+20.3,063,0102,1691978685,45.924 13,0001,0002,0993.5,+20.3,063,0078,1691978985,45.916 16,0001,0002,0993.8,+20.2,063,0080,1691979285,45.904 18,0002,0003,0993.6,+20.2,063,0083,1691979585,45.892 11,0003,0005,0993.8,+20.2,064,0090,1691979885,45.985 11,0002,0003,0993.7,+19.9,065,0080,1691980186,46.048 16,0001,0002,0993.6,+19.8,065,0086,1691980486,46.037 16,0001,0002,0993.6,+19.8,065,0092,1691980786,46.027 16,0002,0003,0993.9,+20.0,065,0091,1691981086,46.014 13,0001,0002,0993.9,+19.7,066,0069,1691981386,46.012 16,0001,0002,0993.9,+19.7,066,0077,1691981686,46.016 99,0001,0002,0994.1,+19.6,066,0072,1691981985,46 00,0002,0003,0994.0,+19.8,066,0062,1691982285,45.995 18,0001,0002,0993.9,+19.8,067,0090,1691982585,45.99 11,0001,0002,0994.1,+19.7,067,0094,1691982885,45.981 57,0002,0003,0994.1,+19.6,068,0083,1691983185,45.985 09,0001,0002,0993.8,+19.5,068,0068,1691983486,46.058 13,0002,0003,0993.8,+19.5,069,0079,1691983786,46.127 13,0008,0011,0994.2,+19.4,069,0090,1691984086,46.122 11,0002,0003,0994.2,+19.5,068,0085,1691984386,46.174 11,0002,0003,0994.3,+19.5,069,0076,1691984686,46.109 11,0002,0003,0994.2,+19.5,069,0088,1691984986,46.126 01,0001,0002,0994.1,+19.6,069,0091,1691985286,46.099 13,0002,0003,0994.0,+19.6,069,0088,1691985586,46.089 16,0002,0003,0994.0,+19.5,070,0089,1691985886,46.083 16,0001,0002,0994.0,+19.6,071,0069,1691986186,46.087 16,0001,0002,0994.4,+19.5,071,0080,1691986488,48.882 16,0001,0002,0994.2,+19.4,072,0072,1691986786,46.059 16,0002,0003,0994.4,+19.5,071,0081,1691987086,46.145 18,0001,0002,0994.3,+19.4,072,0072,1691987386,46.214 21,0003,0005,0994.4,+19.5,072,0089,1691987686,46.203 99,0002,0003,0994.0,+19.3,072,0086,1691987986,46.209 13,0002,0003,0994.2,+19.4,072,0080,1691988286,46.208 99,0001,0002,0994.2,+19.4,073,0069,1691988586,46.203 16,0001,0002,0994.3,+19.5,072,0086,1691988886,46.194 09,0003,0005,0994.1,+19.3,073,0091,1691989186,46.189 99,0001,0002,0994.1,+19.4,073,0092,1691989486,46.188 18,0002,0003,0994.3,+19.4,073,0076,1691989786,46.176 11,0002,0003,0994.4,+19.5,073,0077,1691990086,46.176 13,0002,0003,0994.4,+19.5,072,0080,1691990386,46.163 13,0002,0003,0994.3,+19.4,075,0095,1691990686,46.23 16,0003,0005,0994.3,+19.5,074,0063,1691990986,46.315 11,0002,0003,0994.1,+19.4,075,0083,1691991286,46.356 18,0001,0002,0994.0,+19.3,075,0075,1691991586,46.306 16,0001,0002,0994.0,+19.3,075,0094,1691991886,46.299 16,0001,0002,0994.2,+19.2,075,0089,1691992186,46.289 16,0002,0003,0994.0,+19.3,074,0078,1691992486,46.28 13,0002,0003,0994.0,+19.2,073,0083,1691992786,46.275 99,0002,0003,0993.9,+19.3,074,0101,1691993086,46.276 18,0002,0003,0994.2,+19.2,073,0078,1691993386,46.263 18,0002,0003,0993.9,+19.1,074,0091,1691993686,46.25 00,0001,0002,0993.9,+19.0,073,0077,1691993986,46.25 18,0001,0002,0994.0,+18.9,074,0078,1691994286,46.342 11,0001,0002,0994.0,+19.1,073,0084,1691994586,46.4 16,0001,0002,0993.9,+19.0,073,0075,1691994886,46.411 13,0002,0003,0994.0,+19.1,072,0062,1691995186,46.385 28,0002,0003,0993.7,+19.1,071,0092,1691995486,46.38 13,0001,0002,0994.0,+19.0,072,0091,1691995786,46.401 99,0002,0003,0993.9,+19.1,071,0105,1691996086,46.371 16,0001,0002,0994.0,+19.0,072,0077,1691996386,46.367 04,0001,0002,0994.1,+19.0,072,0087,1691996686,46.36 16,0001,0002,0993.8,+19.0,072,0098,1691996986,46.364 16,0001,0002,0994.2,+19.0,072,0088,1691997286,46.342 13,0001,0002,0993.8,+19.0,071,0088,1691997586,46.336 21,0001,0002,0994.0,+18.9,071,0072,1691997886,46.417 16,0001,0002,0993.9,+18.8,071,0073,1691998186,46.477 18,0002,0003,0993.9,+18.8,070,0086,1691998486,46.475 16,0001,0002,0993.7,+18.8,070,0081,1691998786,46.462 16,0001,0002,0993.9,+18.8,070,0071,1691999086,46.452 16,0001,0002,0993.8,+18.7,070,0084,1691999386,46.454 16,0001,0002,0993.8,+18.7,071,0077,1691999686,46.452 04,0001,0002,0993.2,+18.6,070,0087,1691999986,46.439 16,0001,0002,0993.7,+18.4,071,0080,1692000286,46.46 13,0004,0006,0993.7,+18.3,071,0079,1692000586,46.433 99,0002,0003,0993.3,+18.2,071,0082,1692000886,46.426 13,0002,0003,0993.5,+18.2,071,0068,1692001186,46.409 16,0001,0002,0993.4,+18.2,071,0074,1692001486,46.483 18,0002,0003,0993.5,+18.1,072,0081,1692001786,46.551 99,0001,0002,0993.7,+18.0,071,0088,1692002086,46.55 16,0002,0003,0993.4,+17.8,072,0074,1692002386,46.561 13,0001,0002,0993.4,+17.8,072,0077,1692002686,46.551 13,0001,0002,0993.8,+17.7,073,0088,1692002986,46.54 18,0001,0002,0993.8,+17.7,073,0090,1692003286,46.545 16,0001,0002,0993.7,+17.5,073,0074,1692003586,46.525 13,0001,0002,0993.8,+17.5,073,0076,1692003886,46.515 13,0001,0002,0993.5,+17.5,073,0090,1692004186,46.509 99,0001,0002,0993.8,+17.5,073,0072,1692004486,46.508 99,0002,0003,0993.7,+17.5,074,0082,1692004786,46.499 99,0001,0002,0993.9,+17.3,074,0081,1692005086,46.576 13,0001,0002,0994.0,+17.4,074,0077,1692005386,46.638 18,0002,0003,0993.8,+17.3,074,0088,1692005686,46.644 13,0001,0002,0993.7,+17.2,074,0080,1692005986,46.644 13,0001,0002,0993.7,+17.2,074,0091,1692006286,46.626 16,0002,0003,0993.8,+17.3,074,0074,1692006586,46.624 11,0001,0002,0993.7,+17.2,074,0074,1692006886,46.625 16,0001,0002,0994.1,+17.1,075,0076,1692007186,46.607 16,0001,0002,0993.9,+17.2,074,0080,1692007486,46.608 13,0001,0002,0994.1,+17.4,075,0073,1692007786,46.596 11,0001,0002,0994.1,+17.4,074,0072,1692008086,46.591 13,0001,0002,0994.0,+17.3,075,0081,1692008386,46.589 13,0002,0003,0993.8,+17.2,076,0082,1692008686,46.652 11,0002,0003,0993.8,+17.3,075,0088,1692008986,46.733 09,0002,0003,0993.9,+17.4,074,0093,1692009286,46.715 13,0001,0002,0994.3,+17.3,075,0096,1692009586,46.716 13,0002,0003,0994.3,+17.3,074,0086,1692009886,46.721 16,0004,0006,0994.2,+17.4,075,0085,1692010186,46.718 13,0002,0003,0994.3,+17.2,075,0082,1692010486,46.7 99,0001,0002,0994.4,+17.3,074,0081,1692010786,46.742 13,0001,0002,0994.3,+17.4,075,0087,1692011086,46.692 18,0002,0003,0994.8,+17.3,075,0085,1692011386,46.679 16,0001,0002,0994.7,+17.4,075,0070,1692011686,46.679 18,0002,0003,0994.5,+17.5,075,0087,1692011986,46.68 99,0002,0003,0994.7,+17.7,076,0093,1692012286,46.746 13,0001,0002,0994.7,+17.7,075,0087,1692012586,46.812 99,0002,0003,0994.9,+17.7,075,0080,1692012886,46.822 13,0003,0005,0994.8,+17.9,075,0086,1692013186,46.81 16,0007,0010,0994.9,+18.1,075,0086,1692013486,46.795 16,0002,0003,0994.7,+18.4,073,0096,1692013786,46.792 13,0003,0005,0994.8,+18.4,074,0076,1692014086,46.796 13,0002,0003,0995.2,+18.3,073,0076,1692014386,46.801 00,0002,0003,0995.0,+18.5,072,0068,1692014686,46.78 11,0002,0003,0995.2,+18.7,072,0085,1692014986,46.784 09,0005,0007,0995.0,+18.9,072,0080,1692015286,46.778 16,0001,0002,0994.9,+18.9,071,0088,1692015586,46.786 13,0002,0003,0995.0,+19.0,070,0082,1692015886,46.847 13,0003,0005,0995.3,+19.1,070,0083,1692016186,46.914 99,0003,0005,0994.9,+19.5,071,0079,1692016486,46.916 16,0003,0005,0994.8,+19.3,071,0070,1692016786,46.906 13,0002,0003,0995.1,+19.4,070,0093,1692017086,46.906 16,0002,0003,0994.9,+19.4,070,0073,1692017386,46.89 18,0005,0007,0994.8,+19.6,070,0080,1692017686,46.892 00,0003,0005,0994.7,+19.9,069,0082,1692017986,46.88 13,0002,0003,0994.9,+20.1,069,0071,1692018286,46.887 99,0003,0005,0994.6,+20.1,069,0073,1692018586,46.881 13,0002,0003,0994.6,+20.0,069,0079,1692018886,46.866 13,0002,0003,0994.6,+20.3,068,0086,1692019186,46.862 16,0003,0005,0994.7,+20.0,069,0097,1692019486,46.937 16,0003,0005,0994.7,+20.0,069,0076,1692019787,47.017 13,0003,0005,0994.7,+20.4,067,0081,1692020087,47.007 13,0003,0005,0994.7,+20.7,065,0086,1692020386,46.994 13,0002,0003,0994.9,+20.5,066,0070,1692020686,46.988 16,0003,0005,0994.7,+20.3,067,0074,1692020986,46.987 99,0002,0003,0994.8,+20.8,065,0083,1692021286,46.982 13,0002,0003,0994.5,+20.9,066,0080,1692021586,46.974 13,0003,0005,0994.6,+20.8,066,0071,1692021886,46.977 16,0002,0003,0995.0,+21.1,065,0087,1692022186,46.962 16,0003,0005,0994.7,+21.4,064,0082,1692022486,46.954 13,0002,0003,0994.9,+21.2,065,0081,1692022786,46.954 16,0002,0003,0994.9,+21.5,065,0083,1692023087,47.025 09,0002,0003,0994.5,+21.7,061,0075,1692023387,47.093 18,0002,0003,0994.7,+21.9,061,0087,1692023687,47.091 09,0002,0003,0994.9,+22.1,060,0060,1692024287,47.08 16,0001,0002,0994.8,+21.5,060,0084,1692024587,47.072 13,0003,0005,0994.6,+21.8,062,0089,1692024887,47.113 16,0001,0002,0995.0,+22.0,060,0083,1692025187,47.062 16,0001,0002,0994.7,+22.2,061,0079,1692025487,47.066 16,0002,0003,0994.6,+22.2,062,0090,1692025787,47.06 11,0002,0003,0994.5,+22.3,061,0069,1692026087,47.063 13,0002,0003,0994.5,+22.1,060,0074,1692026387,47.044 13,0002,0003,0994.8,+22.2,059,0077,1692026687,47.127 18,0002,0003,0994.5,+22.8,058,0074,1692026987,47.2 16,0002,0003,0994.5,+22.5,058,0065,1692027287,47.189 16,0002,0003,0994.6,+22.8,059,0084,1692027587,47.18 00,0004,0006,0994.6,+22.5,058,0094,1692027887,47.173 16,0003,0005,0994.7,+21.7,059,0090,1692028187,47.179 11,0002,0003,0994.6,+22.2,059,0092,1692028487,47.173 13,0001,0002,0994.3,+23.0,057,0100,1692028787,47.154 11,0001,0002,0994.2,+22.5,056,0087,1692029387,47.168 11,0003,0005,0994.3,+22.5,056,0084,1692029687,47.151 11,0002,0003,0994.1,+22.5,057,0085,1692029987,47.134 18,0002,0003,0994.1,+23.1,053,0078,1692030287,47.208 13,0002,0003,0993.8,+22.7,054,0089,1692030587,47.28 13,0002,0003,0994.2,+22.6,057,0080,1692030887,47.298 16,0003,0005,0994.1,+22.7,056,0082,1692031187,47.264 16,0002,0003,0993.7,+22.4,055,0080,1692031487,47.247 11,0002,0003,0993.6,+22.2,055,0080,1692031787,47.254 99,0002,0003,0994.0,+22.6,051,0070,1692032087,47.253 09,0003,0005,0993.8,+22.9,053,0078,1692032387,47.235 06,0002,0003,0993.7,+23.2,052,0091,1692032687,47.226 99,0002,0003,0993.8,+22.9,054,0075,1692032987,47.243 11,0002,0003,0993.7,+22.9,052,0078,1692033287,47.36 16,0002,0003,0993.5,+22.7,054,0079,1692033587,47.23 00,0002,0003,0993.6,+23.2,054,0077,1692033887,47.294 66,0002,0003,0993.4,+23.3,054,0080,1692034187,47.369 00,0003,0005,0993.4,+23.5,056,0072,1692034487,47.369 13,0002,0003,0993.1,+22.6,056,0088,1692034787,47.36 09,0001,0002,0993.0,+23.2,056,0083,1692035087,47.349 16,0002,0003,0993.0,+23.2,056,0074,1692035387,47.379 09,0002,0003,0992.8,+23.2,056,0084,1692035687,47.348 09,0002,0003,0993.0,+23.8,054,0078,1692035987,47.331 11,0002,0003,0993.4,+23.8,053,0096,1692036287,47.332 16,0002,0003,0992.9,+24.0,054,0082,1692036587,47.318 16,0003,0005,0992.9,+23.2,055,0099,1692036887,47.313 09,0002,0003,0993.0,+24.0,053,0077,1692037187,47.336 09,0003,0005,0992.9,+23.9,054,0074,1692037487,47.402 16,0003,0005,0992.8,+23.8,053,0077,1692037787,47.464 09,0003,0005,0993.0,+24.0,053,0075,1692038087,47.451 09,0003,0005,0992.7,+24.1,052,0079,1692038387,47.451 13,0002,0003,0992.8,+23.9,054,0068,1692038687,47.472 00,0002,0003,0992.5,+23.8,054,0078,1692038987,47.438 99,0002,0003,0992.4,+24.1,053,0067,1692039287,47.444 16,0003,0005,0992.6,+23.8,053,0083,1692039587,47.433 13,0002,0003,0992.7,+23.9,053,0092,1692039887,47.424 99,0002,0003,0993.0,+23.5,052,0095,1692040187,47.419 16,0002,0003,0992.7,+23.9,052,0074,1692040487,47.425 09,0002,0003,0992.6,+23.8,054,0077,1692040787,47.414 11,0003,0005,0992.8,+23.5,054,0072,1692041087,47.487 00,0002,0003,0992.5,+23.3,054,0087,1692041387,47.546 99,0002,0003,0992.5,+23.3,055,0071,1692041687,47.547 13,0002,0003,0992.6,+23.4,054,0085,1692041987,47.545 16,0002,0003,0992.7,+23.5,053,0073,1692042287,47.534 18,0003,0005,0992.5,+23.4,052,0084,1692042587,47.537 18,0002,0003,0992.3,+23.3,054,0093,1692042887,47.526 09,0001,0002,0992.3,+23.1,054,0084,1692043187,47.523 28,0002,0003,0992.1,+23.2,054,0090,1692043487,47.505 16,0003,0005,0992.2,+23.3,053,0087,1692043787,47.497 13,0002,0003,0992.3,+23.3,054,0079,1692044087,47.485 09,0002,0003,0992.2,+23.1,056,0092,1692044387,47.484 11,0004,0006,0992.1,+23.2,056,0088,1692044687,47.561 13,0003,0005,0992.0,+23.1,056,0084,1692044987,47.642 11,0002,0003,0992.2,+23.2,055,0062,1692045287,47.633 18,0004,0006,0992.0,+23.4,057,0092,1692045587,47.635 13,0003,0005,0991.8,+23.0,058,0084,1692045887,47.615 18,0003,0005,0992.0,+23.0,059,0063,1692046187,47.612 16,0003,0005,0991.5,+23.4,059,0077,1692046487,47.6 18,0003,0005,0991.9,+23.0,058,0076,1692046787,47.598 16,0004,0006,0991.8,+23.1,058,0092,1692047087,47.598 18,0004,0006,0991.5,+23.2,058,0088,1692047387,47.591 18,0004,0006,0991.5,+22.8,059,0070,1692047687,47.593 21,0004,0006,0991.4,+22.6,059,0075,1692047987,47.582 13,0003,0005,0991.2,+22.8,059,0079,1692048287,47.653 18,0004,0006,0991.0,+22.7,059,0078,1692048587,47.722 59,0005,0007,0990.7,+22.5,059,0075,1692048887,47.709 13,0005,0007,0990.9,+22.6,059,0071,1692049187,47.709 16,0004,0006,0991.0,+22.3,059,0092,1692049487,47.705 21,0003,0005,0990.9,+22.3,060,0077,1692049787,47.7 16,0004,0006,0990.6,+22.4,060,0073,1692050087,47.68 13,0006,0008,0990.8,+22.3,060,0089,1692050387,47.69 13,0004,0006,0990.9,+22.2,061,0081,1692050687,47.68 16,0005,0007,0990.8,+22.3,061,0069,1692050987,47.674 11,0004,0006,0990.6,+22.3,060,0086,1692051287,47.679 18,0004,0006,0990.7,+22.6,061,0085,1692051587,47.656 13,0004,0006,0990.9,+22.3,061,0080,1692051887,47.735 13,0004,0006,0990.7,+22.3,061,0080,1692052187,47.811 11,0005,0007,0990.8,+22.3,061,0071,1692052487,47.79 13,0004,0006,0990.6,+21.9,062,0084,1692052787,47.797 18,0004,0006,0990.6,+22.2,062,0080,1692053087,47.797 09,0004,0006,0990.4,+21.9,063,0094,1692053387,47.776 13,0003,0005,0990.5,+21.9,063,0079,1692053687,47.771 18,0005,0007,0990.3,+21.9,063,0074,1692053987,47.777 09,0004,0006,0990.2,+21.6,064,0082,1692054287,47.766 13,0004,0006,0990.5,+21.6,064,0076,1692054587,47.781 16,0004,0006,0990.3,+21.5,064,0081,1692054887,47.764 18,0004,0006,0990.5,+21.5,064,0083,1692055187,47.737 11,0005,0007,0990.5,+21.4,064,0080,1692055487,47.813 13,0005,0007,0990.5,+21.4,064,0095,1692055787,47.885 16,0006,0008,0990.4,+21.4,064,0091,1692056087,47.878 18,0004,0006,0990.3,+21.1,065,0075,1692056387,47.877 21,0005,0007,0990.1,+21.1,065,0082,1692056687,47.918 11,0008,0011,0990.7,+21.0,065,0081,1692056987,47.868 88,0005,0007,0990.6,+21.0,066,0084,1692057287,47.853 18,0004,0006,0990.5,+21.0,065,0058,1692057587,47.854 18,0006,0008,0990.4,+20.8,066,0094,1692057887,47.848 18,0004,0006,0990.4,+20.9,066,0081,1692058187,47.842 13,0004,0006,0990.3,+20.8,066,0090,1692058487,47.832 99,0005,0007,0990.2,+20.7,066,0071,1692058787,47.833 18,0004,0006,0990.5,+20.7,066,0083,1692059087,47.91 16,0008,0011,0990.2,+20.5,067,0069,1692059387,47.97 13,0008,0011,0990.4,+20.6,066,0084,1692059687,47.96 13,0006,0008,0990.5,+20.5,066,0081,1692059987,47.952 99,0008,0011,0990.5,+20.4,067,0070,1692060287,47.944 18,0005,0007,0990.6,+20.3,066,0079,1692060587,47.945 18,0007,0010,0990.8,+20.3,067,0080,1692060887,47.945 09,0005,0007,0990.8,+20.3,066,0074,1692061187,47.932 16,0004,0006,0990.5,+20.2,067,0073,1692061487,47.94 13,0004,0006,0990.6,+20.1,067,0072,1692061787,47.933 13,0005,0007,0990.7,+20.2,067,0087,1692062087,47.914 99,0007,0010,0991.0,+20.1,067,0078,1692062387,47.914 13,0006,0008,0990.8,+20.1,067,0082,1692062687,47.981 18,0005,0007,0991.0,+20.1,067,0103,1692062988,48.053 16,0004,0006,0991.0,+20.1,067,0091,1692063288,48.056 66,0005,0007,0990.8,+20.0,067,0078,1692063588,48.046 13,0005,0007,0990.7,+20.0,068,0081,1692063888,48.05 16,0005,0007,0990.9,+19.9,068,0092,1692064188,48.031 18,0004,0006,0990.7,+20.0,068,0074,1692064488,48.037 13,0007,0010,0990.8,+19.9,068,0078,1692064788,48.016 16,0005,0007,0990.8,+19.9,068,0062,1692065088,48.017 13,0006,0008,0990.7,+19.8,068,0086,1692065388,48.015 18,0004,0006,0990.8,+19.7,068,0089,1692065688,48.01 16,0005,0007,0990.5,+19.7,068,0085,1692065988,48 18,0005,0007,0990.4,+19.8,067,0068,1692066288,48.071 06,0006,0008,0990.2,+19.8,068,0066,1692066588,48.148 16,0004,0006,0990.3,+19.8,067,0083,1692066888,48.133 16,0006,0008,0990.1,+19.8,068,0070,1692067188,48.133 99,0004,0006,0990.3,+19.7,068,0079,1692067488,48.143 99,0004,0006,0990.3,+19.7,068,0069,1692067788,48.125 18,0004,0006,0990.4,+19.6,068,0065,1692068088,48.109 13,0004,0006,0990.2,+19.7,068,0096,1692068388,48.117 11,0004,0006,0990.2,+19.8,068,0083,1692068688,48.111 16,0005,0007,0990.0,+19.6,068,0090,1692068988,48.105 13,0005,0007,0990.2,+19.6,068,0083,1692069288,48.097 16,0006,0008,0989.9,+19.5,069,0096,1692069588,48.098 13,0005,0007,0990.2,+19.5,068,0084,1692069888,48.178 16,0003,0005,0990.0,+19.6,068,0077,1692070188,48.238 16,0005,0007,0989.8,+19.5,068,0098,1692070488,48.229 16,0004,0006,0989.9,+19.5,068,0071,1692070788,48.22 13,0004,0006,0989.7,+19.5,068,0090,1692071088,48.225 16,0005,0007,0989.6,+19.4,069,0080,1692071388,48.216 13,0005,0007,0989.6,+19.5,068,0075,1692071688,48.292 11,0004,0006,0989.5,+19.4,068,0070,1692071988,48.198 13,0005,0007,0989.4,+19.4,069,0078,1692072288,48.2 13,0003,0005,0989.8,+19.4,069,0076,1692072588,48.19 99,0003,0005,0989.7,+19.3,069,0073,1692072888,48.186 16,0003,0005,0990.0,+19.3,069,0080,1692073188,48.183 16,0005,0007,0989.7,+19.3,068,0080,1692073488,48.26 16,0004,0006,0989.4,+19.2,069,0093,1692073788,48.326 16,0005,0007,0989.5,+19.2,069,0084,1692074388,48.332 18,0006,0008,0989.6,+19.2,069,0088,1692074688,48.304 16,0004,0006,0989.5,+19.2,069,0091,1692074988,48.299 18,0004,0006,0989.4,+19.1,069,0077,1692075288,48.288 16,0004,0006,0989.6,+19.0,070,0090,1692075588,48.288 13,0003,0005,0989.6,+19.1,069,0083,1692075888,48.284 16,0004,0006,0989.6,+19.1,069,0070,1692076188,48.278 11,0004,0006,0989.3,+19.0,070,0083,1692076488,48.28 13,0003,0005,0989.4,+19.0,070,0098,1692076788,48.256 13,0004,0006,0989.1,+18.9,069,0097,1692077088,48.331 18,0003,0005,0989.4,+18.9,070,0075,1692077388,48.398 16,0003,0005,0989.2,+18.9,070,0088,1692077688,48.402 16,0004,0006,0989.2,+18.8,070,0087,1692077988,48.398 00,0003,0005,0989.2,+18.8,070,0084,1692078288,48.384 16,0003,0005,0989.1,+18.8,070,0076,1692078588,48.376 11,0004,0006,0989.2,+18.8,070,0078,1692078888,48.383 13,0005,0007,0988.9,+18.7,071,0097,1692079188,48.429 16,0003,0005,0988.7,+18.6,071,0061,1692079488,48.372 09,0004,0006,0988.9,+18.7,071,0079,1692079788,48.365 13,0003,0005,0988.8,+18.6,071,0087,1692080088,48.354 16,0003,0005,0988.5,+18.6,072,0107,1692080388,48.339 00,0004,0006,0988.7,+18.6,071,0074,1692080688,48.42 16,0004,0006,0988.4,+18.5,072,0088,1692080988,48.492 13,0004,0006,0988.3,+18.5,072,0087,1692081288,48.472 16,0004,0006,0988.5,+18.5,072,0086,1692081588,48.479 13,0002,0003,0988.3,+18.5,072,0086,1692081888,48.466 16,0003,0005,0988.3,+18.4,072,0083,1692082188,48.477 16,0004,0006,0988.0,+18.3,073,0083,1692082488,48.46 09,0003,0005,0987.9,+18.3,073,0085,1692082788,48.449 13,0004,0006,0988.0,+18.3,073,0098,1692083088,48.444 18,0006,0008,0987.9,+18.2,073,0088,1692083388,48.441 16,0006,0008,0988.0,+18.3,073,0077,1692083688,48.476 06,0005,0007,0987.9,+18.2,073,0080,1692083988,48.428 21,0002,0003,0987.9,+18.2,073,0087,1692084288,48.506 18,0002,0003,0988.0,+18.3,073,0078,1692084588,48.566 11,0003,0005,0988.0,+18.3,073,0065,1692084888,48.561 13,0006,0008,0988.1,+18.4,072,0082,1692085188,48.558 16,0004,0006,0988.1,+18.3,072,0089,1692085488,48.558 11,0003,0005,0987.9,+18.5,071,0081,1692085788,48.536 13,0003,0005,0988.1,+18.3,072,0076,1692086088,48.529 13,0004,0006,0988.3,+18.4,072,0068,1692086388,48.531 11,0004,0006,0988.1,+18.3,072,0082,1692086688,48.522 13,0003,0005,0987.6,+18.4,071,0072,1692086988,48.515 11,0003,0005,0988.0,+18.4,071,0077,1692087288,48.514 13,0005,0007,0987.7,+18.4,071,0090,1692087588,48.518 16,0003,0005,0987.4,+18.4,070,0085,1692087888,48.58 18,0003,0005,0987.4,+18.5,069,0086,1692088188,48.655 16,0004,0006,0987.4,+18.5,069,0086,1692088488,48.631 16,0004,0006,0987.6,+18.5,070,0086,1692088788,48.631 11,0003,0005,0987.6,+18.5,069,0072,1692089088,48.631 16,0003,0005,0987.6,+18.5,070,0089,1692089388,48.615 13,0004,0006,0987.5,+18.4,070,0061,1692089688,48.622 13,0003,0005,0987.6,+18.5,070,0070,1692089988,48.635 13,0004,0006,0987.5,+18.5,070,0076,1692090288,48.609 11,0005,0007,0987.9,+18.5,071,0083,1692090588,48.608 18,0006,0008,0987.9,+18.5,070,0084,1692090888,48.591 13,0004,0006,0987.8,+18.5,071,0074,1692091188,48.595 11,0004,0006,0987.9,+18.5,071,0070,1692091488,48.664 99,0004,0006,0987.7,+18.5,071,0083,1692091788,48.735 16,0005,0007,0988.0,+18.5,071,0086,1692092088,48.732 99,0004,0006,0987.9,+18.5,072,0074,1692092388,48.725 16,0006,0008,0988.1,+18.5,072,0097,1692092691,51.521 13,0005,0007,0988.0,+18.5,073,0069,1692092988,48.711 99,0005,0007,0987.8,+18.5,073,0080,1692093288,48.701 09,0004,0006,0987.8,+18.5,073,0068,1692093588,48.706 11,0006,0008,0987.9,+18.5,072,0083,1692093888,48.692 16,0004,0006,0988.2,+18.4,073,0079,1692094188,48.678 13,0006,0008,0988.3,+18.4,073,0088,1692094488,48.69 13,0004,0006,0988.3,+18.4,073,0094,1692094788,48.675 16,0004,0006,0988.2,+18.5,073,0093,1692095088,48.749 13,0003,0005,0988.2,+18.3,074,0068,1692095388,48.821 13,0004,0006,0988.4,+18.5,073,0083,1692095688,48.816 09,0005,0007,0988.3,+18.4,074,0083,1692095988,48.809 11,0004,0006,0988.1,+18.4,074,0071,1692096288,48.807 16,0006,0008,0988.0,+18.4,075,0081,1692096588,48.805 13,0005,0007,0988.0,+18.4,074,0073,1692096888,48.795 16,0005,0007,0988.1,+18.4,075,0080,1692097188,48.802 16,0005,0007,0988.5,+18.5,074,0073,1692097488,48.804 16,0005,0007,0988.6,+18.6,074,0086,1692097788,48.773 13,0005,0007,0988.2,+18.6,075,0076,1692098088,48.765 11,0005,0007,0988.4,+18.7,074,0099,1692098388,48.759 99,0005,0007,0988.4,+18.7,075,0084,1692098688,48.832 16,0005,0007,0988.2,+18.8,075,0075,1692098988,48.906 01,0006,0008,0988.3,+18.9,075,0078,1692099288,48.919 13,0005,0007,0988.4,+18.9,075,0083,1692099588,48.904 09,0007,0010,0988.4,+18.9,075,0070,1692099888,48.897 18,0006,0008,0988.4,+18.9,075,0074,1692100188,48.896 06,0006,0008,0988.5,+19.0,075,0085,1692100488,48.887 16,0008,0011,0988.8,+19.0,076,0105,1692101088,48.868 11,0007,0010,0988.7,+19.1,075,0077,1692101388,48.893 13,0006,0008,0988.6,+19.2,075,0085,1692101688,48.866 11,0005,0007,0988.6,+19.4,075,0080,1692101988,48.852 18,0004,0006,0988.3,+19.6,073,0096,1692102288,48.937 13,0006,0008,0988.3,+19.6,074,0078,1692102588,48.996 11,0006,0008,0988.5,+19.7,074,0086,1692102889,49.002 18,0006,0008,0988.6,+19.7,074,0085,1692103188,48.99 18,0006,0008,0988.6,+20.0,074,0093,1692103488,48.992 99,0006,0008,0988.6,+20.1,073,0076,1692103788,48.995 16,0007,0010,0988.6,+20.1,074,0074,1692104088,48.987 13,0005,0007,0988.7,+20.2,073,0081,1692104388,48.983 09,0006,0008,0988.6,+20.7,073,0081,1692104688,48.98 99,0005,0007,0988.8,+21.0,071,0063,1692104988,48.961 09,0007,0010,0988.8,+20.9,071,0079,1692105288,48.963 09,0006,0008,0988.5,+21.2,070,0069,1692105588,48.952 99,0007,0010,0988.7,+21.2,071,0067,1692105889,49.035 13,0004,0006,0988.7,+21.1,071,0085,1692106189,49.111 16,0006,0008,0988.9,+20.9,071,0095,1692106489,49.104 00,0008,0011,0988.9,+20.9,072,0086,1692106789,49.092 11,0006,0008,0988.9,+21.0,072,0088,1692107089,49.087 16,0008,0011,0988.9,+20.9,072,0087,1692107389,49.072 13,0006,0008,0988.7,+20.9,071,0072,1692107689,49.071 16,0006,0008,0988.8,+20.8,072,0090,1692107989,49.164 16,0012,0016,0988.9,+21.0,072,0080,1692108289,49.064 11,0012,0016,0988.7,+21.1,071,0078,1692108589,49.064 09,0010,0013,0988.6,+21.2,071,0081,1692108889,49.053 18,0006,0008,0988.5,+21.2,071,0076,1692109189,49.061 11,0007,0010,0988.5,+21.5,070,0067,1692109489,49.117 13,0007,0010,0988.5,+21.5,070,0096,1692109789,49.188 13,0006,0008,0988.3,+21.7,069,0072,1692110089,49.186 11,0006,0008,0988.3,+21.6,069,0066,1692110389,49.177 13,0008,0011,0988.0,+21.7,069,0068,1692110689,49.228 13,0004,0006,0988.2,+21.5,069,0076,1692110991,51.976 99,0007,0010,0988.1,+21.6,070,0084,1692111289,49.162 16,0008,0011,0988.1,+21.7,068,0086,1692111589,49.15 13,0007,0010,0988.3,+21.7,069,0069,1692111889,49.153 13,0006,0008,0988.4,+21.8,068,0086,1692112189,49.182 18,0005,0007,0988.6,+22.3,067,0074,1692112489,49.145 16,0005,0007,0988.2,+22.4,067,0097,1692112789,49.14 11,0007,0010,0988.1,+22.5,066,0072,1692113089,49.218 13,0006,0008,0988.2,+23.0,066,0083,1692113389,49.295 99,0006,0008,0988.4,+23.2,063,0082,1692113689,49.282 13,0005,0007,0988.1,+23.1,063,0093,1692113989,49.273 11,0006,0008,0988.3,+23.4,063,0076,1692114289,49.268 13,0005,0007,0988.0,+23.2,063,0088,1692114589,49.264 13,0006,0008,0988.2,+23.4,064,0081,1692114889,49.268 18,0004,0006,0988.2,+23.2,062,0095,1692115189,49.253 99,0005,0007,0987.9,+23.2,063,0064,1692115489,49.25 11,0004,0006,0987.8,+23.5,062,0079,1692115789,49.248 13,0005,0007,0987.9,+23.4,061,0070,1692116089,49.242 11,0006,0008,0987.7,+23.3,062,0079,1692116389,49.23 13,0006,0008,0987.9,+23.6,062,0100,1692116689,49.376 13,0006,0008,0987.7,+23.6,063,0082,1692116989,49.378 13,0008,0011,0988.0,+23.2,063,0076,1692117289,49.373 11,0006,0008,0987.8,+23.1,063,0066,1692117589,49.377 16,0010,0013,0987.9,+23.0,063,0075,1692117889,49.371 13,0006,0008,0987.8,+23.2,063,0080,1692118189,49.355 11,0006,0008,0988.0,+23.2,064,0079,1692118489,49.348 16,0006,0008,0987.6,+23.7,061,0090,1692118789,49.361 16,0005,0007,0987.7,+23.6,062,0077,1692119089,49.34 18,0004,0006,0987.6,+23.6,062,0083,1692119389,49.333 13,0004,0006,0987.6,+23.5,062,0077,1692119689,49.325 13,0006,0008,0987.7,+23.5,062,0077,1692119989,49.327 13,0005,0007,0987.9,+23.2,062,0095,1692120289,49.405 13,0004,0006,0987.5,+23.3,061,0074,1692120589,49.471 18,0005,0007,0987.3,+23.3,061,0081,1692120889,49.478 18,0003,0005,0987.5,+23.6,060,0072,1692121189,49.459 13,0005,0007,0987.4,+23.5,061,0077,1692121489,49.452 18,0006,0008,0987.5,+23.6,061,0079,1692121789,49.451 16,0003,0005,0987.3,+23.6,060,0075,1692122089,49.443 13,0005,0007,0987.2,+23.5,061,0065,1692122389,49.443 13,0005,0007,0987.5,+23.5,062,0085,1692122689,49.43 18,0005,0007,0987.6,+23.3,062,0073,1692122989,49.429 18,0005,0007,0987.6,+23.4,062,0059,1692123289,49.423 16,0005,0007,0987.6,+23.4,062,0071,1692123589,49.421 11,0003,0005,0987.3,+23.2,063,0082,1692123889,49.495 11,0004,0006,0987.5,+22.9,063,0098,1692124189,49.588 18,0003,0005,0987.6,+23.0,063,0069,1692124489,49.623 11,0004,0006,0987.4,+22.9,063,0075,1692124789,49.549 16,0004,0006,0987.2,+22.8,064,0065,1692125089,49.537 16,0005,0007,0987.4,+22.8,064,0078,1692125389,49.542 99,0007,0010,0987.6,+22.7,064,0072,1692125689,49.637 99,0004,0006,0987.7,+22.7,064,0079,1692126289,49.518 16,0004,0006,0987.4,+22.4,065,0083,1692126589,49.503 00,0003,0005,0987.5,+22.4,068,0081,1692126889,49.503 13,0005,0007,0987.4,+22.4,069,0079,1692127189,49.506 18,0006,0008,0987.3,+21.9,074,0064,1692127489,49.568 99,0007,0010,0987.8,+21.5,076,0078,1692127789,49.642 13,0009,0012,0987.4,+21.2,078,0101,1692128089,49.637 99,0006,0008,0987.4,+20.6,080,0075,1692128389,49.633 99,0006,0008,0987.5,+20.7,080,0099,1692128689,49.622 11,0006,0008,0987.8,+20.8,081,0081,1692128989,49.618 18,0007,0010,0987.5,+21.1,079,0091,1692129289,49.605 13,0007,0010,0987.5,+20.9,080,0094,1692129589,49.607 11,0006,0008,0987.8,+20.9,079,0093,1692129889,49.603 99,0004,0006,0987.6,+20.9,080,0096,1692130189,49.583 99,0005,0007,0987.3,+20.9,079,0085,1692130489,49.6 11,0005,0007,0987.7,+20.8,079,0090,1692130789,49.589 18,0004,0006,0987.6,+20.8,079,0072,1692131089,49.679 16,0005,0007,0987.3,+20.8,080,0094,1692131389,49.738 13,0005,0007,0987.2,+20.8,080,0105,1692131689,49.738 16,0005,0007,0987.6,+20.8,080,0095,1692131989,49.706 04,0005,0007,0987.4,+20.7,081,0100,1692132289,49.718 11,0005,0007,0987.3,+20.7,080,0088,1692132589,49.708 13,0008,0011,0987.4,+20.6,081,0082,1692132889,49.683 11,0007,0010,0987.4,+20.7,081,0086,1692133189,49.675 13,0005,0007,0987.4,+20.5,081,0101,1692133489,49.684 11,0006,0008,0987.3,+20.6,081,0081,1692133789,49.731 18,0008,0011,0987.3,+20.6,081,0079,1692134089,49.682 18,0007,0010,0987.4,+20.5,081,0085,1692134389,49.661 04,0007,0010,0987.4,+20.5,082,0090,1692134689,49.732 16,0006,0008,0987.5,+20.5,082,0083,1692135289,49.8 13,0005,0007,0987.5,+20.5,082,0073,1692135589,49.801 16,0009,0012,0987.4,+20.4,082,0090,1692135889,49.781 13,0006,0008,0987.5,+20.5,082,0075,1692136189,49.786 16,0007,0010,0987.9,+20.4,083,0096,1692136489,49.775 18,0006,0008,0987.8,+20.4,082,0084,1692136789,49.768 13,0004,0006,0987.8,+20.3,082,0084,1692137089,49.753 13,0005,0007,0987.8,+20.3,083,0079,1692137389,49.755 16,0005,0007,0987.8,+20.4,082,0089,1692137689,49.754 18,0006,0008,0987.8,+20.1,083,0079,1692137989,49.747 16,0005,0007,0987.5,+20.0,083,0066,1692138289,49.82 21,0004,0006,0987.5,+20.0,081,0092,1692138589,49.894 13,0004,0006,0987.8,+19.7,081,0080,1692138889,49.879 18,0004,0006,0987.8,+19.7,081,0081,1692139189,49.877 16,0005,0007,0987.7,+19.6,080,0074,1692139489,49.897 11,0005,0007,0987.8,+19.7,080,0066,1692139789,49.863 13,0004,0006,0987.8,+19.4,080,0085,1692140089,49.861 13,0004,0006,0988.1,+19.5,081,0077,1692140389,49.845 18,0003,0005,0988.0,+19.3,081,0077,1692140689,49.848 18,0004,0006,0987.8,+19.4,081,0090,1692140989,49.841 13,0003,0005,0987.9,+19.0,081,0080,1692141289,49.85 11,0003,0005,0987.8,+19.3,080,0084,1692141589,49.827 99,0004,0006,0988.0,+19.1,080,0075,1692141889,49.899 21,0004,0006,0987.9,+19.0,079,0087,1692142189,49.965 13,0004,0006,0988.1,+18.8,080,0077,1692142492,52.553 99,0003,0005,0988.2,+18.8,080,0072,1692142789,49.946 16,0003,0005,0988.1,+18.8,081,0083,1692143089,49.948 13,0002,0003,0988.1,+18.7,080,0071,1692143389,49.945 16,0002,0003,0988.2,+18.7,080,0080,1692143689,49.932 16,0002,0003,0987.8,+18.6,080,0092,1692143992,52.809 21,0002,0003,0988.1,+18.8,080,0066,1692144289,49.921 18,0006,0008,0988.3,+18.8,080,0077,1692144589,49.917 18,0002,0003,0988.3,+18.8,080,0074,1692144889,49.91 16,0002,0003,0988.1,+18.7,080,0082,1692145189,49.906 16,0002,0003,0988.0,+18.5,081,0070,1692145489,49.994 16,0003,0005,0988.0,+18.6,082,0065,1692145790,50.049 16,0003,0005,0988.0,+18.6,082,0082,1692146090,50.053 11,0003,0005,0988.0,+18.7,082,0073,1692146390,50.034 16,0001,0002,0988.4,+18.6,082,0095,1692146690,50.028 16,0002,0003,0988.3,+18.7,082,0083,1692146990,50.032 16,0002,0003,0988.3,+18.6,082,0083,1692147290,50.02 18,0002,0003,0988.3,+18.8,082,0093,1692147590,50.023 13,0003,0005,0988.7,+19.0,081,0080,1692147890,50.012 21,0002,0003,0988.7,+18.9,082,0078,1692148190,50.006 16,0003,0005,0988.9,+19.0,081,0078,1692148490,50.003 45,0004,0006,0988.8,+19.1,082,0084,1692148790,50.002 99,0003,0005,0988.9,+19.1,081,0082,1692149090,50.083 16,0002,0003,0989.0,+19.1,080,0084,1692149390,50.164 16,0002,0003,0989.0,+19.1,080,0065,1692149690,50.142 18,0003,0005,0988.6,+19.0,080,0076,1692149990,50.129 99,0005,0007,0988.7,+19.0,081,0072,1692150290,50.122 21,0003,0005,0988.8,+19.0,081,0084,1692150590,50.11 18,0002,0003,0988.6,+18.9,081,0077,1692150890,50.103 11,0003,0005,0988.5,+18.9,082,0088,1692151190,50.099 18,0003,0005,0988.5,+18.8,082,0074,1692151490,50.106 21,0003,0005,0988.4,+18.8,081,0074,1692151790,50.078 13,0002,0003,0988.3,+18.8,081,0068,1692152090,50.076 13,0002,0003,0988.4,+18.8,081,0093,1692152390,50.068 18,0003,0005,0988.2,+18.7,081,0093,1692152690,50.16 61,0002,0003,0988.1,+18.8,081,0079,1692152990,50.223 21,0003,0005,0988.4,+18.6,082,0087,1692153290,50.209 18,0002,0003,0988.3,+18.5,082,0069,1692153590,50.204 21,0003,0005,0988.7,+18.6,081,0075,1692153890,50.196 18,0003,0005,0988.7,+18.6,081,0091,1692154190,50.195 18,0002,0003,0988.9,+18.7,081,0076,1692154490,50.196 18,0002,0003,0988.7,+18.4,082,0089,1692154790,50.184 18,0004,0006,0988.8,+18.4,083,0091,1692155090,50.183 18,0006,0008,0988.5,+18.4,082,0079,1692155390,50.169 18,0004,0006,0989.1,+18.5,082,0075,1692155690,50.17 21,0003,0005,0988.7,+18.3,083,0090,1692155990,50.16 21,0003,0005,0989.1,+18.5,082,0084,1692156290,50.234 16,0006,0008,0989.2,+18.6,082,0091,1692156590,50.298 18,0002,0003,0989.2,+18.5,082,0084,1692156890,50.297 16,0003,0005,0989.3,+18.5,082,0095,1692157190,50.297 09,0003,0005,0989.0,+18.5,083,0088,1692157490,50.324 16,0004,0006,0989.2,+18.4,083,0072,1692157790,50.382 21,0004,0006,0989.2,+18.3,085,0085,1692158090,50.296 99,0004,0006,0989.4,+18.2,084,0082,1692158390,50.286 18,0004,0006,0989.3,+18.3,084,0070,1692158690,50.271 18,0008,0011,0989.4,+18.3,084,0096,1692158992,52.88 21,0004,0006,0989.2,+18.3,084,0094,1692159290,50.268 18,0004,0006,0989.2,+18.4,084,0086,1692159590,50.249 18,0003,0005,0989.2,+18.4,084,0087,1692159890,50.324 18,0005,0007,0989.0,+18.5,084,0092,1692160190,50.398 11,0003,0005,0989.2,+18.6,084,0076,1692160490,50.381 23,0004,0006,0989.5,+18.7,083,0091,1692160790,50.383 18,0004,0006,0989.6,+18.7,083,0080,1692161090,50.377 21,0006,0008,0989.2,+18.7,084,0085,1692161390,50.376 18,0004,0006,0989.3,+18.8,084,0080,1692161690,50.369 18,0004,0006,0989.0,+18.8,084,0091,1692161990,50.349 21,0004,0006,0989.2,+18.8,084,0075,1692162290,50.356 18,0006,0008,0989.0,+18.8,084,0086,1692162590,50.38 18,0005,0007,0989.3,+18.8,084,0077,1692162890,50.349 18,0007,0010,0989.0,+18.7,084,0081,1692163190,50.335 21,0007,0010,0989.0,+18.8,084,0097,1692163490,50.42 09,0009,0012,0989.1,+18.7,085,0067,1692163790,50.58 18,0010,0013,0989.2,+18.8,084,0092,1692164090,50.53 18,0010,0013,0989.1,+18.8,084,0089,1692164390,50.483 21,0007,0010,0989.0,+18.7,085,0076,1692164690,50.481 99,0008,0011,0989.1,+18.7,085,0077,1692164990,50.467 16,0010,0013,0989.0,+18.8,085,0071,1692165290,50.454 99,0009,0012,0989.1,+18.8,085,0082,1692165590,50.451 21,0010,0013,0989.3,+18.9,085,0084,1692165890,50.454 99,0012,0016,0988.7,+18.7,085,0080,1692166190,50.434 21,0014,0018,0988.9,+18.8,085,0073,1692166490,50.433 21,0013,0017,0989.0,+18.7,085,0066,1692166790,50.431 21,0011,0015,0989.0,+18.7,085,0078,1692167090,50.514 23,0016,0022,0988.9,+18.8,085,0071,1692167390,50.576 99,0015,0021,0988.8,+18.7,085,0073,1692167690,50.559 21,0016,0022,0988.9,+18.7,085,0069,1692167990,50.575 21,0018,0024,0989.0,+18.7,085,0076,1692168290,50.54 99,0020,0027,0989.0,+18.7,085,0093,1692168590,50.552 21,0018,0024,0988.9,+18.7,085,0079,1692168890,50.557 21,0020,0027,0989.1,+18.7,085,0091,1692169190,50.539 16,0020,0027,0988.8,+18.6,085,0079,1692169490,50.523 18,0022,0029,0988.9,+18.7,085,0087,1692169790,50.526 99,0024,0032,0988.9,+18.7,085,0081,1692170090,50.529 21,0023,0031,0989.1,+18.7,085,0076,1692170390,50.514 21,0024,0032,0989.0,+18.7,085,0078,1692170690,50.593 18,0025,0034,0989.4,+18.7,085,0085,1692170990,50.669 11,0020,0027,0989.3,+18.7,085,0092,1692171290,50.656 23,0019,0026,0989.0,+18.7,084,0077,1692171590,50.661 99,0019,0026,0989.1,+18.7,085,0079,1692171890,50.643 16,0021,0028,0989.5,+18.7,085,0090,1692172190,50.643 11,0021,0028,0989.4,+18.7,085,0075,1692172490,50.636 16,0022,0029,0989.5,+18.7,085,0049,1692172790,50.635 16,0021,0028,0989.5,+18.7,085,0085,1692173090,50.628 11,0024,0032,0989.4,+18.6,084,0081,1692173390,50.622 18,0016,0022,0989.4,+18.6,085,0091,1692173690,50.609 99,0018,0024,0989.4,+18.6,085,0082,1692173990,50.61 18,0020,0027,0989.6,+18.6,084,0066,1692174290,50.691 18,0019,0026,0989.6,+18.6,085,0082,1692174590,50.759 18,0014,0018,0989.6,+18.6,085,0087,1692174890,50.75 18,0022,0029,0989.6,+18.5,085,0084,1692175190,50.753 16,0021,0028,0989.6,+18.5,085,0077,1692175490,50.741 18,0024,0032,0989.5,+18.5,085,0093,1692175790,50.742 13,0021,0028,0990.0,+18.5,085,0085,1692176090,50.721 18,0018,0024,0990.1,+18.5,085,0085,1692176390,50.72 16,0021,0028,0989.9,+18.6,084,0089,1692176690,50.71 99,0021,0028,0990.0,+18.5,084,0077,1692176990,50.704 99,0019,0026,0989.9,+18.4,084,0081,1692177290,50.711 99,0017,0023,0990.0,+18.5,084,0094,1692177590,50.694 18,0017,0023,0990.1,+18.5,085,0075,1692177890,50.774 18,0020,0027,0990.1,+18.5,084,0094,1692178190,50.842 18,0022,0029,0990.1,+18.5,084,0079,1692178490,50.834 16,0023,0031,0990.0,+18.6,084,0081,1692178790,50.823 16,0022,0029,0990.1,+18.5,084,0074,1692179090,50.837 16,0024,0032,0990.1,+18.6,085,0082,1692179390,50.83 16,0024,0032,0990.0,+18.6,084,0092,1692179690,50.81 16,0018,0024,0990.2,+18.6,084,0070,1692179990,50.812 09,0024,0032,0990.1,+18.6,085,0072,1692180290,50.792 16,0023,0031,0990.1,+18.6,085,0091,1692180590,50.799 99,0025,0034,0990.2,+18.5,085,0078,1692180890,50.786 99,0023,0031,0990.6,+18.4,084,0069,1692181190,50.776 16,0024,0032,0990.2,+18.4,084,0092,1692181490,50.858 21,0018,0024,0990.3,+18.4,084,0076,1692181790,50.922 00,0023,0031,0990.5,+18.4,084,0081,1692182090,50.92 99,0029,0039,0990.5,+18.4,084,0080,1692182390,50.904 13,0028,0038,0990.6,+18.4,084,0066,1692182690,50.914 99,0027,0037,0990.7,+18.5,085,0086,1692182990,50.904 16,0024,0032,0990.3,+18.5,084,0079,1692183290,50.897 21,0027,0037,0990.7,+18.4,084,0101,1692183590,50.925 18,0022,0029,0990.7,+18.4,085,0084,1692183890,50.884 16,0023,0031,0990.8,+18.5,085,0081,1692184190,50.881 13,0022,0029,0990.7,+18.5,084,0071,1692184490,50.871 16,0024,0032,0990.8,+18.6,085,0069,1692184790,50.858 18,0027,0037,0991.0,+18.6,085,0070,1692185090,50.95 13,0027,0037,0991.0,+18.7,085,0078,1692185391,51.048 16,0023,0031,0991.1,+18.7,085,0092,1692185691,51.006 16,0024,0032,0991.1,+18.7,084,0083,1692185991,51.006 11,0023,0031,0991.3,+18.8,084,0088,1692186291,51.002 13,0022,0029,0991.2,+18.8,084,0080,1692186590,50.991 18,0028,0038,0991.4,+18.8,084,0069,1692186890,50.986 18,0024,0032,0991.8,+19.0,084,0087,1692187190,50.996 13,0026,0036,0991.3,+19.1,083,0075,1692187490,50.969 11,0025,0034,0991.3,+19.2,082,0075,1692187790,50.955 13,0025,0034,0991.6,+19.3,082,0091,1692188090,50.951 96,0023,0031,0991.7,+19.3,082,0093,1692188390,50.954 16,0022,0029,0991.4,+19.4,082,0070,1692188691,51.013 99,0020,0027,0991.5,+19.5,081,0087,1692188991,51.089 99,0023,0031,0991.7,+19.5,080,0073,1692189291,51.083 16,0022,0029,0991.7,+19.6,080,0094,1692189591,51.078 13,0025,0034,0992.0,+19.8,079,0090,1692189891,51.076 11,0020,0027,0991.8,+19.8,080,0087,1692190191,51.058 99,0023,0031,0991.6,+19.9,078,0084,1692190491,51.06 21,0026,0036,0991.9,+20.1,079,0084,1692190791,51.053 21,0021,0028,0992.0,+20.1,079,0073,1692191091,51.048 18,0022,0029,0991.8,+20.3,078,0087,1692191391,51.047 16,0020,0027,0991.9,+20.4,076,0095,1692191691,51.042 16,0020,0027,0992.1,+20.4,076,0078,1692191991,51.039 11,0019,0026,0991.9,+20.4,077,0093,1692192291,51.124 13,0020,0027,0992.3,+20.5,075,0061,1692192591,51.188 13,0018,0024,0992.3,+20.7,075,0080,1692192891,51.24 11,0019,0026,0992.0,+21.0,075,0097,1692193191,51.173 13,0020,0027,0992.4,+21.0,073,0082,1692193491,51.165 16,0021,0028,0992.1,+21.0,074,0084,1692193791,51.152 13,0025,0034,0992.1,+21.3,074,0086,1692194091,51.156 13,0021,0028,0992.7,+21.2,072,0070,1692194391,51.155 13,0025,0034,0992.2,+21.7,073,0083,1692194691,51.147 18,0017,0023,0992.2,+21.9,072,0081,1692194991,51.183 16,0023,0031,0992.1,+21.6,072,0097,1692195291,51.138 13,0020,0027,0992.3,+21.8,070,0074,1692195591,51.141 16,0017,0023,0992.3,+22.2,068,0082,1692195891,51.212 11,0018,0024,0992.3,+22.2,068,0069,1692196191,51.284 13,0018,0024,0992.6,+22.0,070,0077,1692196491,51.283 16,0018,0024,0992.7,+21.9,069,0069,1692196791,51.282 11,0019,0026,0992.6,+21.8,069,0085,1692197091,51.277 11,0013,0017,0992.4,+22.6,065,0069,1692197391,51.328 13,0014,0018,0992.5,+23.0,065,0084,1692197691,51.29 99,0016,0022,0992.8,+23.2,065,0081,1692197991,51.265 16,0015,0021,0992.7,+23.5,065,0082,1692198291,51.259 16,0016,0022,0992.6,+23.3,063,0090,1692198591,51.248 23,0015,0021,0992.7,+22.6,065,0095,1692198891,51.245 70,0014,0018,0992.8,+23.1,063,0087,1692199191,51.219 13,0012,0016,0992.9,+23.6,062,0090,1692199491,51.346 01,0016,0022,0992.7,+23.7,062,0076,1692199791,51.374 16,0016,0022,0992.8,+23.5,064,0086,1692200091,51.407 11,0016,0022,0992.5,+23.1,063,0084,1692200391,51.362 16,0014,0018,0992.5,+24.1,060,0080,1692200691,51.355 16,0012,0016,0992.7,+23.9,061,0084,1692200991,51.348 13,0015,0021,0992.7,+23.5,061,0085,1692201291,51.344 18,0014,0018,0992.5,+23.3,063,0073,1692201591,51.443 18,0013,0017,0992.5,+23.2,061,0077,1692201891,51.332 13,0013,0017,0992.5,+23.6,058,0073,1692202191,51.342 21,0013,0017,0992.4,+24.5,055,0087,1692202791,51.319 18,0016,0022,0992.3,+23.7,058,0078,1692203091,51.405 16,0011,0015,0992.4,+24.3,057,0085,1692203391,51.493 18,0011,0015,0992.2,+24.3,055,0072,1692203691,51.455 16,0014,0018,0992.3,+24.3,056,0072,1692204291,51.445 16,0012,0016,0992.2,+24.3,055,0080,1692204591,51.444 16,0012,0016,0992.2,+25.4,052,0076,1692204891,51.443 13,0011,0015,0992.5,+25.2,054,0073,1692205191,51.431 09,0014,0018,0992.4,+26.4,052,0084,1692205491,51.427 16,0018,0024,0992.2,+25.2,055,0089,1692205791,51.418 16,0011,0015,0992.2,+24.8,053,0083,1692206091,51.402 16,0010,0013,0991.9,+25.8,051,0065,1692206391,51.409 18,0012,0016,0992.4,+27.1,049,0088,1692206691,51.487 18,0011,0015,0992.2,+26.2,051,0097,1692206991,51.568 16,0015,0021,0992.1,+25.2,052,0075,1692207291,51.575 16,0013,0017,0992.1,+25.7,050,0084,1692207591,51.562 16,0013,0017,0992.0,+26.6,050,0065,1692207891,51.537 16,0013,0017,0991.9,+25.8,049,0093,1692208191,51.547 16,0012,0016,0992.3,+25.2,051,0089,1692208491,51.531 13,0010,0013,0992.2,+26.4,050,0074,1692208791,51.532 13,0013,0017,0991.7,+26.0,050,0098,1692209091,51.531 04,0013,0017,0991.9,+25.7,050,0082,1692209391,51.53 11,0014,0018,0992.0,+26.5,050,0077,1692209691,51.518 99,0015,0021,0992.1,+26.3,050,0076,1692209991,51.511 11,0014,0018,0992.2,+27.5,049,0101,1692210291,51.594 13,0014,0018,0991.9,+26.4,055,0077,1692210591,51.667 16,0013,0017,0992.0,+26.3,056,0066,1692210891,51.738 13,0015,0021,0991.9,+26.0,059,0072,1692211191,51.654 18,0014,0018,0991.8,+26.0,059,0076,1692211491,51.653 18,0014,0018,0992.2,+25.9,058,0091,1692211791,51.664 13,0013,0017,0992.1,+25.7,059,0094,1692212091,51.646 18,0016,0022,0991.9,+26.4,055,0081,1692212391,51.646 16,0014,0018,0991.9,+26.8,056,0076,1692212691,51.626 16,0016,0022,0992.0,+27.0,056,0076,1692212991,51.633 16,0015,0021,0991.9,+27.3,057,0072,1692213291,51.626 18,0013,0017,0992.1,+27.5,054,0079,1692213591,51.643 16,0014,0018,0991.8,+27.9,053,0093,1692213891,51.715 13,0014,0018,0991.6,+27.6,052,0079,1692214191,51.753 16,0017,0023,0992.1,+27.0,055,0086,1692214491,51.76 99,0014,0018,0991.7,+26.8,054,0080,1692214791,51.752 16,0013,0017,0991.7,+26.4,055,0075,1692215091,51.745 16,0011,0015,0991.7,+26.1,056,0079,1692215391,51.732 16,0013,0017,0991.7,+26.1,056,0082,1692215691,51.727 16,0015,0021,0991.8,+26.7,058,0081,1692215991,51.737 18,0011,0015,0991.6,+27.2,054,0085,1692216291,51.718 21,0015,0021,0991.6,+27.4,052,0089,1692216591,51.712 18,0015,0021,0991.6,+27.2,052,0076,1692216891,51.732 13,0014,0018,0991.7,+27.3,053,0075,1692217191,51.705 00,0012,0016,0991.6,+27.5,053,0084,1692217491,51.789 16,0014,0018,0991.8,+27.4,051,0081,1692217791,51.872 16,0014,0018,0991.9,+27.7,052,0083,1692218091,51.857 18,0012,0016,0991.8,+27.3,052,0077,1692218391,51.857 16,0014,0018,0991.6,+27.1,052,0079,1692218691,51.86 11,0013,0017,0991.7,+27.0,052,0074,1692219291,51.863 13,0015,0021,0991.8,+26.9,052,0073,1692219591,51.843 11,0012,0016,0991.6,+26.7,054,0084,1692219891,51.839 16,0014,0018,0992.1,+27.1,049,0085,1692220191,51.838 13,0015,0021,0991.7,+26.8,052,0088,1692220491,51.832 18,0013,0017,0991.8,+26.7,052,0103,1692220791,51.817 18,0014,0018,0991.7,+27.1,051,0084,1692221091,51.906 16,0014,0018,0991.8,+26.4,051,0080,1692221391,51.958 01,0012,0016,0991.8,+26.4,051,0079,1692221691,51.959 13,0011,0015,0991.7,+25.9,052,0086,1692221991,51.953 09,0012,0016,0991.8,+26.4,050,0063,1692222291,51.942 16,0011,0015,0991.7,+26.9,050,0066,1692222591,51.935 09,0012,0016,0991.8,+26.0,052,0082,1692222891,51.941 11,0012,0016,0991.7,+26.3,051,0068,1692223191,51.929 13,0009,0012,0991.9,+26.2,049,0073,1692223491,51.917 16,0011,0015,0991.8,+26.0,049,0093,1692223791,51.912 99,0014,0018,0992.1,+26.2,053,0082,1692224091,51.911 11,0027,0037,0991.8,+25.9,052,0081,1692224391,51.935 06,0015,0021,0991.8,+25.7,052,0087,1692224691,51.984 09,0011,0015,0991.6,+25.5,051,0082,1692224992,52.059 06,0015,0021,0991.8,+25.8,052,0097,1692225292,52.038 06,0013,0017,0992.0,+25.8,053,0086,1692225592,52.036 16,0018,0024,0991.7,+25.5,054,0077,1692225892,52.054 09,0013,0017,0991.6,+25.7,053,0073,1692226192,52.022 16,0016,0022,0991.7,+25.7,055,0074,1692226492,52.023 13,0016,0022,0991.9,+25.8,055,0087,1692226792,52.007 13,0018,0024,0991.8,+25.7,055,0081,1692227092,52.004 00,0019,0026,0991.6,+25.7,057,0080,1692227392,52.008 16,0022,0029,0991.9,+25.1,059,0086,1692227692,52 00,0021,0028,0991.8,+25.3,059,0067,1692227991,51.996 11,0023,0031,0991.8,+25.2,058,0069,1692228292,52.068 06,0023,0031,0991.8,+24.8,059,0086,1692228592,52.133 11,0023,0031,0991.6,+24.1,060,0083,1692228892,52.136 13,0022,0029,0991.7,+24.2,061,0085,1692229192,52.123 00,0022,0029,0992.0,+24.1,061,0079,1692229492,52.103 06,0027,0037,0991.9,+23.9,062,0089,1692229792,52.107 09,0027,0037,0992.0,+23.5,063,0074,1692230092,52.089 09,0024,0032,0991.9,+23.3,064,0089,1692230392,52.094 16,0023,0031,0991.7,+23.1,065,0103,1692230692,52.092 13,0022,0029,0992.1,+22.9,066,0090,1692230992,52.081 16,0026,0036,0992.1,+22.9,066,0099,1692231292,52.092 13,0026,0036,0992.0,+22.9,066,0066,1692231592,52.081 13,0026,0036,0991.8,+22.7,067,0078,1692231892,52.154 06,0027,0037,0992.1,+22.6,068,0091,1692232192,52.214 13,0027,0037,0992.3,+22.5,068,0070,1692232492,52.208 11,0022,0029,0991.8,+22.3,068,0096,1692232792,52.186 11,0026,0036,0991.9,+22.0,069,0067,1692233092,52.185 99,0025,0034,0992.1,+22.0,069,0089,1692233392,52.178 06,0026,0036,0992.2,+22.0,069,0059,1692233692,52.175 13,0026,0036,0992.0,+21.7,071,0079,1692233992,52.185 11,0025,0034,0992.2,+21.7,070,0076,1692234292,52.16 96,0023,0031,0992.3,+21.7,070,0088,1692234592,52.162 13,0026,0036,0992.2,+21.7,070,0077,1692234892,52.178 13,0021,0028,0992.4,+21.4,071,0087,1692235192,52.142 01,0026,0036,0992.4,+21.5,071,0065,1692235492,52.219 11,0028,0038,0992.7,+21.2,071,0087,1692235792,52.281 11,0023,0031,0992.6,+21.2,071,0079,1692236092,52.285 99,0024,0032,0992.6,+21.1,071,0062,1692236392,52.295 99,0022,0029,0992.7,+21.2,071,0084,1692236692,52.294 13,0024,0032,0992.4,+21.1,070,0091,1692236992,52.28 00,0024,0032,0992.2,+21.1,070,0082,1692237292,52.272 11,0021,0028,0992.4,+20.9,070,0069,1692237592,52.26 06,0021,0028,0992.8,+20.9,070,0080,1692237892,52.266 11,0024,0032,0992.5,+20.6,071,0076,1692238192,52.259 09,0024,0032,0992.3,+20.6,070,0075,1692238492,52.255 99,0024,0032,0992.5,+20.6,071,0061,1692238792,52.272 11,0023,0031,0992.8,+20.5,070,0072,1692239092,52.305 00,0026,0036,0992.8,+20.5,071,0071,1692239392,52.377 16,0026,0036,0992.6,+20.4,071,0087,1692239692,52.375 11,0026,0036,0992.5,+20.4,071,0086,1692239992,52.364 13,0027,0037,0992.5,+20.3,072,0074,1692240292,52.369 11,0028,0038,0992.4,+20.3,072,0086,1692240592,52.363 13,0024,0032,0992.6,+20.0,072,0080,1692240892,52.363 16,0027,0037,0992.3,+20.1,072,0084,1692241192,52.365 13,0022,0029,0992.4,+20.0,072,0083,1692241492,52.351 99,0024,0032,0992.5,+20.1,072,0062,1692241792,52.334 99,0020,0027,0992.6,+20.0,072,0092,1692242092,52.334 09,0022,0029,0992.3,+19.9,072,0076,1692242392,52.331 09,0025,0034,0992.1,+19.8,072,0075,1692242692,52.412 11,0022,0029,0992.5,+20.0,072,0083,1692242992,52.46 11,0025,0034,0992.2,+20.0,072,0084,1692243292,52.459 09,0023,0031,0992.5,+20.0,072,0091,1692243592,52.444 16,0022,0029,0992.4,+20.0,072,0083,1692243892,52.454 06,0033,0045,0992.4,+19.9,073,0070,1692244192,52.449 16,0026,0036,0992.1,+19.9,072,0091,1692244492,52.436 11,0023,0031,0992.1,+19.8,072,0078,1692244792,52.445 13,0023,0031,0992.2,+19.9,072,0080,1692245092,52.417 99,0024,0032,0991.9,+19.9,072,0075,1692245392,52.418 16,0024,0032,0991.8,+19.7,073,0090,1692245692,52.414 09,0023,0031,0991.9,+19.8,073,0077,1692245992,52.413 04,0023,0031,0991.8,+19.8,074,0059,1692246292,52.488 11,0022,0029,0992.0,+19.9,075,0066,1692246592,52.554 16,0021,0028,0992.0,+19.9,077,0085,1692246892,52.549 09,0021,0028,0992.0,+19.9,078,0076,1692247192,52.549 13,0021,0028,0991.7,+20.1,077,0075,1692247492,52.534 16,0019,0026,0991.8,+20.0,077,0083,1692247792,52.538 13,0021,0028,0991.9,+20.1,077,0081,1692248092,52.53 00,0021,0028,0991.8,+20.1,077,0078,1692248392,52.534 11,0024,0032,0991.7,+20.0,078,0062,1692248692,52.52 11,0021,0028,0991.9,+20.1,077,0083,1692248992,52.531 16,0020,0027,0991.6,+19.9,078,0075,1692249292,52.511 16,0020,0027,0991.6,+20.0,077,0085,1692249592,52.506 13,0020,0027,0991.4,+19.9,077,0092,1692249892,52.596 21,0021,0028,0991.4,+19.8,077,0087,1692250192,52.651 09,0021,0028,0991.3,+19.8,078,0076,1692250492,52.642 13,0020,0027,0991.3,+19.8,078,0080,1692250792,52.627 47,0022,0029,0991.1,+19.8,077,0070,1692251092,52.639 13,0018,0024,0991.2,+19.7,076,0080,1692251392,52.626 09,0021,0028,0991.1,+19.7,077,0081,1692251692,52.616 06,0021,0028,0991.0,+19.7,077,0088,1692251992,52.613 13,0023,0031,0991.0,+19.7,077,0075,1692252292,52.601 16,0022,0029,0990.9,+19.6,077,0068,1692252592,52.596 16,0021,0028,0990.9,+19.6,076,0070,1692252892,52.589 18,0021,0028,0990.9,+19.5,077,0084,1692253192,52.575 99,0021,0028,0991.1,+19.4,077,0080,1692253495,55.39 16,0020,0027,0991.1,+19.4,076,0078,1692253792,52.725 11,0020,0027,0991.0,+19.3,078,0082,1692254092,52.72 09,0021,0028,0990.9,+19.4,077,0076,1692254392,52.712 11,0022,0029,0990.8,+19.3,077,0063,1692254692,52.704 16,0020,0027,0990.8,+19.3,077,0085,1692254992,52.709 04,0022,0029,0990.9,+19.4,077,0081,1692255292,52.698 11,0022,0029,0990.8,+19.3,077,0073,1692255592,52.686 09,0019,0026,0991.0,+19.4,076,0089,1692255892,52.7 99,0022,0029,0990.9,+19.4,078,0081,1692256192,52.694 13,0020,0027,0990.9,+19.4,078,0076,1692256492,52.693 99,0025,0034,0990.8,+19.3,078,0083,1692256792,52.69 13,0018,0024,0991.0,+19.4,078,0089,1692257092,52.753 11,0021,0028,0991.0,+19.3,078,0078,1692257392,52.825 47,0020,0027,0991.0,+19.4,078,0094,1692257692,52.821 11,0018,0024,0990.8,+19.3,078,0091,1692257992,52.811 00,0019,0026,0990.8,+19.4,078,0109,1692258292,52.809 13,0020,0027,0990.8,+19.3,078,0082,1692258592,52.791 09,0019,0026,0990.9,+19.3,077,0088,1692258892,52.797 11,0020,0027,0990.9,+19.3,077,0085,1692259192,52.784 11,0022,0029,0990.5,+19.1,078,0070,1692259492,52.773 11,0018,0024,0990.8,+19.2,078,0072,1692259792,52.786 13,0018,0024,0990.9,+19.0,077,0062,1692260092,52.773 11,0020,0027,0990.9,+19.1,077,0076,1692260392,52.755 11,0018,0024,0990.9,+18.9,078,0059,1692260692,52.836 13,0019,0026,0990.8,+19.0,077,0081,1692260992,52.904 16,0016,0022,0990.5,+19.0,077,0094,1692261292,52.892 11,0019,0026,0990.9,+18.8,077,0069,1692261592,52.876 84,0022,0029,0990.6,+18.7,077,0060,1692261892,52.896 16,0023,0031,0990.6,+18.7,077,0091,1692262192,52.873 13,0022,0029,0990.7,+18.7,077,0091,1692262492,52.863 13,0020,0027,0990.5,+18.7,077,0088,1692262792,52.853 09,0024,0032,0990.7,+18.6,077,0083,1692263092,52.843 09,0018,0024,0990.6,+18.5,077,0083,1692263392,52.844 11,0018,0024,0990.5,+18.4,077,0079,1692263692,52.841 11,0017,0023,0990.6,+18.4,076,0088,1692263992,52.831 13,0019,0026,0990.3,+18.5,077,0089,1692264292,52.917 13,0019,0026,0990.1,+18.2,077,0082,1692264592,52.989 99,0019,0026,0990.5,+18.3,077,0082,1692264892,52.976 13,0021,0028,0990.4,+18.4,077,0103,1692265192,52.968 09,0022,0029,0990.1,+18.3,077,0079,1692265492,52.961 13,0018,0024,0990.0,+18.1,077,0070,1692265792,52.971 11,0026,0036,0990.0,+18.1,077,0074,1692266092,52.959 06,0018,0024,0990.2,+18.0,077,0072,1692266392,52.951 09,0016,0022,0989.9,+18.0,077,0086,1692266692,52.933 13,0022,0029,0990.3,+17.9,078,0070,1692266992,52.931 11,0016,0022,0989.9,+18.1,077,0075,1692267292,52.926 11,0019,0026,0990.1,+18.1,076,0079,1692267592,52.922 11,0019,0026,0990.0,+18.0,077,0080,1692267892,52.995 16,0021,0028,0990.2,+18.0,077,0078,1692268193,53.064 16,0020,0027,0990.1,+18.0,077,0076,1692268493,53.063 09,0017,0023,0990.0,+18.0,077,0076,1692268793,53.064 13,0022,0029,0990.1,+18.1,078,0078,1692269093,53.047 11,0021,0028,0989.9,+17.9,077,0084,1692269393,53.03 13,0018,0024,0990.2,+18.2,077,0083,1692269693,53.035 11,0018,0024,0990.0,+18.2,076,0080,1692269993,53.029 09,0022,0029,0989.9,+18.1,077,0088,1692270293,53.029 11,0020,0027,0989.9,+18.4,076,0075,1692270593,53.011 13,0017,0023,0989.9,+18.4,076,0084,1692270893,53.016 11,0018,0024,0990.1,+18.5,075,0082,1692271193,53.007 13,0021,0028,0989.8,+18.6,076,0090,1692271493,53.091 04,0018,0024,0989.8,+18.7,075,0074,1692271793,53.155 00,0020,0027,0990.0,+18.9,075,0066,1692272093,53.158 11,0021,0028,0989.7,+19.1,075,0071,1692272393,53.146 11,0016,0022,0989.8,+19.4,075,0093,1692272693,53.145 09,0017,0023,0989.8,+19.5,075,0080,1692272993,53.138 11,0016,0022,0989.8,+19.6,074,0088,1692273293,53.132 47,0018,0024,0989.9,+19.8,074,0095,1692273593,53.122 13,0015,0021,0990.1,+20.0,074,0072,1692273893,53.121 11,0020,0027,0990.0,+20.3,073,0083,1692274193,53.115 11,0014,0018,0990.0,+20.6,072,0081,1692274493,53.11 13,0014,0018,0990.1,+20.8,073,0077,1692274793,53.108 11,0014,0018,0989.9,+21.3,073,0085,1692275093,53.185 13,0012,0016,0989.7,+21.3,071,0076,1692275393,53.248 13,0018,0024,0990.1,+21.5,072,0085,1692275693,53.252 01,0012,0016,0989.9,+21.3,071,0079,1692275993,53.253 11,0012,0016,0989.8,+21.4,071,0090,1692276293,53.238 11,0010,0013,0990.0,+21.5,070,0094,1692276593,53.229 11,0018,0024,0989.9,+21.4,071,0077,1692276893,53.221 13,0013,0017,0990.0,+21.4,069,0095,1692277193,53.226 11,0014,0018,0990.1,+21.5,071,0074,1692277493,53.211 09,0014,0018,0989.8,+21.6,069,0061,1692277793,53.22 13,0013,0017,0990.0,+21.5,069,0080,1692278093,53.208 04,0011,0015,0989.7,+21.6,069,0074,1692278393,53.207 37,0010,0013,0989.8,+21.6,070,0079,1692278693,53.28 09,0010,0013,0989.5,+21.7,068,0083,1692278993,53.349 13,0013,0017,0989.8,+21.7,068,0081,1692279293,53.343 16,0014,0018,0989.8,+21.6,069,0090,1692279593,53.338 13,0012,0016,0989.7,+21.7,069,0086,1692279893,53.324 13,0009,0012,0989.4,+21.8,068,0078,1692280493,53.315 09,0012,0016,0989.5,+22.0,068,0071,1692280793,53.307 06,0010,0013,0989.2,+22.1,068,0089,1692281093,53.31 11,0009,0012,0989.5,+22.0,068,0080,1692281393,53.303 00,0010,0013,0989.3,+22.3,067,0073,1692281693,53.317 09,0010,0013,0989.4,+22.3,068,0073,1692281993,53.287 11,0009,0012,0989.6,+22.5,067,0072,1692282293,53.364 16,0014,0018,0989.1,+22.5,066,0064,1692282593,53.437 09,0012,0016,0989.3,+22.5,067,0085,1692282893,53.423 11,0013,0017,0989.4,+22.6,066,0105,1692283193,53.411 09,0010,0013,0989.3,+22.7,066,0071,1692283493,53.408 06,0011,0015,0989.2,+22.8,065,0092,1692283793,53.414 09,0011,0015,0989.0,+22.9,066,0085,1692284093,53.414 09,0009,0012,0989.1,+22.9,066,0088,1692284393,53.403 11,0009,0012,0989.2,+23.3,065,0066,1692284693,53.396 11,0009,0012,0989.1,+23.3,066,0088,1692284993,53.398 09,0010,0013,0988.8,+23.2,066,0079,1692285293,53.437 13,0009,0012,0988.9,+23.4,064,0085,1692285593,53.379 11,0009,0012,0988.8,+23.6,064,0086,1692285893,53.481 11,0010,0013,0988.5,+23.8,063,0078,1692286193,53.545 16,0010,0013,0988.3,+23.7,065,0075,1692286493,53.534 11,0008,0011,0988.5,+24.2,063,0083,1692286793,53.529 06,0008,0011,0988.3,+24.5,062,0080,1692287093,53.531 09,0008,0011,0988.4,+24.7,062,0087,1692287393,53.519 01,0008,0011,0988.3,+24.7,061,0092,1692287993,53.523 09,0009,0012,0988.2,+25.2,060,0087,1692288293,53.508 11,0006,0008,0988.3,+25.3,059,0083,1692288593,53.514 11,0010,0013,0987.9,+25.6,059,0082,1692288893,53.512 13,0007,0010,0987.7,+25.7,058,0079,1692289193,53.487 13,0007,0010,0988.0,+25.9,058,0087,1692289493,53.561 99,0008,0011,0987.8,+26.0,059,0082,1692289793,53.638 13,0007,0010,0987.7,+26.1,057,0091,1692290393,53.632 11,0004,0006,0987.5,+26.4,058,0076,1692290693,53.615 11,0007,0010,0987.2,+26.3,057,0071,1692290993,53.611 00,0007,0010,0987.0,+26.6,055,0080,1692291293,53.601 13,0006,0008,0987.2,+26.7,056,0081,1692291593,53.612 13,0007,0010,0987.1,+26.8,054,0090,1692292193,53.592 04,0006,0008,0986.9,+26.9,055,0089,1692292493,53.579 11,0005,0007,0987.0,+27.1,054,0059,1692292793,53.586 09,0006,0008,0987.0,+27.1,053,0083,1692293093,53.65 11,0004,0006,0987.2,+27.1,053,0084,1692293393,53.729 13,0005,0007,0986.9,+26.5,053,0087,1692293693,53.727 16,0005,0007,0987.0,+26.8,055,0069,1692293993,53.728 13,0007,0010,0986.9,+27.1,053,0064,1692294293,53.795 13,0005,0007,0986.6,+26.7,054,0078,1692294593,53.712 09,0004,0006,0986.5,+27.1,053,0076,1692294893,53.719 99,0006,0008,0987.0,+26.6,057,0089,1692295193,53.713 99,0005,0007,0986.8,+26.9,054,0086,1692295493,53.712 11,0004,0006,0986.5,+26.9,054,0071,1692295793,53.703 11,0004,0006,0986.5,+26.3,056,0075,1692296093,53.705 11,0006,0008,0986.6,+26.6,055,0085,1692296393,53.688 11,0005,0007,0986.6,+26.7,053,0083,1692296693,53.765 13,0004,0006,0986.7,+26.8,056,0080,1692296993,53.825 06,0005,0007,0986.8,+26.0,058,0075,1692297593,53.815 13,0005,0007,0986.6,+26.4,057,0077,1692297893,53.911 11,0005,0007,0986.5,+26.6,055,0084,1692298193,53.806 09,0007,0010,0986.6,+26.4,056,0072,1692298496,56.767 16,0005,0007,0986.5,+25.9,057,0079,1692298793,53.788 11,0009,0012,0986.3,+25.3,057,0096,1692299093,53.809 16,0008,0011,0986.2,+25.4,058,0078,1692299396,56.372 13,0005,0007,0986.4,+25.5,058,0100,1692299693,53.779 11,0005,0007,0986.4,+25.8,057,0081,1692299993,53.783 06,0005,0007,0986.6,+25.5,058,0093,1692300293,53.846 06,0006,0008,0986.4,+25.2,060,0091,1692300593,53.922 99,0006,0008,0986.2,+25.2,059,0084,1692300893,53.907 99,0006,0008,0986.3,+25.2,062,0075,1692301193,53.892 09,0005,0007,0986.0,+25.1,058,0070,1692301493,53.904 11,0004,0006,0986.2,+25.0,058,0102,1692301793,53.881 99,0005,0007,0985.8,+24.8,060,0079,1692302093,53.884 13,0006,0008,0986.0,+25.1,059,0076,1692302393,53.865 13,0010,0013,0986.1,+25.3,059,0076,1692302693,53.876 13,0005,0007,0985.8,+24.8,061,0080,1692302993,53.864 11,0006,0008,0985.8,+25.2,059,0085,1692303293,53.857 04,0006,0008,0985.7,+25.0,059,0075,1692303593,53.848 16,0005,0007,0985.6,+25.1,059,0083,1692303893,53.935 13,0004,0006,0985.9,+25.0,059,0087,1692304194,54.001 13,0005,0007,0985.9,+25.4,057,0074,1692304493,53.995 13,0006,0008,0985.5,+25.4,058,0085,1692304793,53.995 99,0007,0010,0985.6,+25.2,059,0099,1692305097,57.017 11,0006,0008,0985.4,+25.6,057,0086,1692305393,53.985 99,0006,0008,0985.7,+25.6,057,0094,1692305693,53.971 09,0006,0008,0985.6,+25.8,056,0072,1692306293,53.963 13,0006,0008,0985.3,+25.7,055,0070,1692306593,53.956 94,0008,0011,0985.4,+25.7,056,0079,1692306893,53.951 00,0005,0007,0985.4,+25.9,056,0067,1692307193,53.95 13,0005,0007,0985.5,+26.2,055,0089,1692307494,54.027 13,0005,0007,0985.0,+26.0,054,0077,1692307794,54.099 13,0005,0007,0985.4,+25.7,055,0084,1692308094,54.105 00,0005,0007,0985.5,+25.6,055,0083,1692308394,54.086 11,0004,0006,0985.4,+25.5,056,0066,1692308694,54.087 11,0005,0007,0985.2,+25.4,057,0080,1692308994,54.08 09,0005,0007,0985.5,+25.1,057,0072,1692309294,54.066 09,0006,0008,0985.2,+25.3,058,0066,1692309594,54.05 09,0007,0010,0985.4,+24.9,057,0079,1692309894,54.136 01,0005,0007,0985.2,+24.7,058,0071,1692310194,54.051 09,0005,0007,0985.1,+24.7,058,0081,1692310494,54.042 09,0006,0008,0985.1,+24.3,059,0083,1692310794,54.056 04,0005,0007,0984.7,+24.5,059,0084,1692311094,54.125 09,0005,0007,0984.6,+24.5,060,0086,1692311394,54.182 09,0006,0008,0984.9,+24.3,059,0078,1692311694,54.184 09,0005,0007,0984.4,+24.5,059,0081,1692311994,54.174 06,0009,0012,0984.6,+24.7,060,0099,1692312294,54.173 06,0006,0008,0984.7,+24.5,060,0088,1692312594,54.155 11,0004,0006,0984.0,+23.8,064,0081,1692314994,54.305 00,0003,0005,0983.1,+23.5,059,0078,1692317094,54.276 13,0004,0006,0982.8,+23.3,057,0093,1692319494,54.362 11,0004,0006,0982.5,+23.2,058,0087,1692320094,54.353 11,0006,0008,0983.3,+22.8,061,0073,1692322794,54.442 06,0005,0007,0983.0,+22.9,061,0087,1692323094,54.448 13,0004,0006,0982.9,+23.0,061,0071,1692323394,54.448 11,0004,0006,0983.0,+22.9,061,0080,1692323697,57.424 11,0006,0008,0982.8,+22.8,061,0078,1692323994,54.432 04,0005,0007,0982.8,+22.8,062,0075,1692324294,54.422 13,0005,0007,0982.9,+22.7,062,0069,1692324594,54.427 09,0004,0006,0983.2,+22.8,062,0077,1692324894,54.404 13,0005,0007,0983.1,+22.8,062,0083,1692325194,54.402 11,0004,0006,0983.2,+22.8,063,0075,1692325494,54.476 01,0006,0008,0983.0,+22.7,063,0085,1692325794,54.545 04,0006,0008,0983.4,+22.8,062,0073,1692326094,54.543 16,0007,0010,0983.1,+22.8,063,0076,1692326394,54.529 16,0007,0010,0983.4,+22.6,066,0074,1692326694,54.515 13,0008,0011,0983.3,+19.5,073,0080,1692326994,54.512 16,0004,0006,0983.8,+19.0,075,0081,1692327294,54.494 99,0002,0003,0983.7,+18.9,075,0073,1692327594,54.517 09,0002,0003,0984.4,+18.3,078,0093,1692327894,54.486 16,0002,0003,0984.2,+18.3,079,0101,1692328194,54.526 16,0002,0003,0984.6,+18.3,080,0087,1692328494,54.471 13,0001,0002,0985.1,+18.1,079,0078,1692328794,54.464 13,0004,0006,0984.8,+17.9,079,0068,1692329094,54.54 18,0002,0003,0984.7,+17.9,081,0102,1692329394,54.707 16,0002,0003,0984.0,+17.5,079,0083,1692329694,54.6 06,0001,0002,0984.3,+17.7,081,0090,1692329997,57.36 11,0001,0002,0984.1,+17.4,079,0091,1692330294,54.636 11,0001,0002,0984.4,+17.6,079,0078,1692330594,54.672 09,0003,0005,0984.5,+17.6,080,0096,1692330894,54.589 99,0001,0002,0984.6,+17.5,080,0098,1692331194,54.571 06,0004,0006,0984.3,+17.7,079,0083,1692331494,54.563 11,0003,0005,0984.1,+17.7,079,0097,1692331794,54.556 16,0005,0007,0984.3,+18.0,081,0098,1692332094,54.555 16,0003,0005,0984.2,+18.0,080,0096,1692332394,54.551 18,0006,0008,0983.7,+18.1,079,0082,1692332694,54.631 11,0004,0006,0984.1,+17.9,080,0098,1692332994,54.696 11,0006,0008,0984.2,+18.1,080,0082,1692333294,54.688 99,0004,0006,0984.3,+18.0,081,0073,1692333594,54.739 18,0006,0008,0984.1,+18.4,079,0087,1692334194,54.689 09,0007,0010,0983.7,+18.2,081,0083,1692334494,54.686 01,0006,0008,0984.0,+18.5,079,0082,1692334794,54.667 76,0005,0007,0983.9,+18.5,081,0088,1692335097,57.602 11,0004,0006,0983.8,+18.6,080,0088,1692335394,54.65 13,0010,0013,0983.8,+18.5,080,0082,1692335694,54.645 11,0007,0010,0983.7,+18.5,081,0068,1692335994,54.649 11,0003,0005,0983.3,+18.7,079,0085,1692336294,54.723 09,0004,0006,0983.0,+18.6,080,0084,1692336594,54.78 35,0004,0006,0983.0,+18.6,081,0098,1692336894,54.779 16,0005,0007,0983.0,+18.6,081,0101,1692337194,54.77 11,0004,0006,0983.0,+18.6,081,0088,1692337494,54.953 11,0008,0011,0983.1,+18.6,081,0095,1692337794,54.813 13,0005,0007,0983.1,+18.6,082,0083,1692338094,54.751 11,0006,0008,0982.9,+18.5,082,0092,1692338394,54.748 11,0004,0006,0983.2,+18.3,081,0093,1692338694,54.747 00,0003,0005,0983.0,+18.4,080,0100,1692338994,54.744 13,0003,0005,0983.0,+18.2,080,0095,1692339294,54.739 13,0004,0006,0983.1,+18.1,082,0112,1692339594,54.732 13,0006,0008,0983.2,+18.2,082,0092,1692339894,54.816 00,0003,0005,0982.9,+18.2,083,0100,1692340194,54.871 01,0004,0006,0982.9,+18.3,082,0086,1692340494,54.866 11,0005,0007,0983.1,+18.3,081,0089,1692340794,54.851 16,0003,0005,0982.7,+18.1,082,0091,1692341394,54.842 11,0003,0005,0982.6,+18.0,083,0104,1692341694,54.844 00,0003,0005,0982.8,+18.3,082,0084,1692341994,54.847 99,0005,0007,0983.0,+18.1,082,0086,1692342294,54.862 09,0006,0008,0983.1,+18.0,080,0083,1692342594,54.92 11,0005,0007,0983.1,+17.9,081,0098,1692342894,54.837 13,0005,0007,0983.5,+17.7,081,0112,1692343194,54.807 00,0005,0007,0983.3,+17.4,081,0089,1692343494,54.896 13,0005,0007,0983.6,+17.4,080,0087,1692343794,54.962 00,0005,0007,0983.4,+17.3,081,0075,1692344094,54.949 11,0004,0006,0983.6,+17.2,081,0083,1692344394,54.944 09,0005,0007,0983.4,+17.0,080,0074,1692344694,54.946 13,0003,0005,0983.5,+16.9,079,0106,1692344994,54.927 09,0003,0005,0984.0,+16.9,078,0075,1692345594,54.911 01,0003,0005,0983.9,+16.6,078,0091,1692346494,54.91 04,0002,0003,0984.3,+16.6,078,0076,1692346794,54.906 99,0007,0010,0984.2,+16.7,080,0078,1692347094,54.973 09,0006,0008,0984.4,+16.6,080,0074,1692347395,55.036 01,0004,0006,0984.0,+16.7,080,0084,1692347995,55.017 01,0004,0006,0984.2,+16.8,080,0080,1692348595,55.018 06,0004,0006,0984.4,+16.6,080,0078,1692348895,55.016 99,0004,0006,0984.3,+16.4,080,0083,1692349195,55.011 01,0004,0006,0984.7,+16.4,079,0082,1692350394,54.984 04,0002,0003,0984.6,+16.3,079,0086,1692350995,55.133 01,0003,0005,0985.1,+15.8,078,0089,1692351895,55.11 00,0003,0005,0985.0,+15.6,076,0081,1692352495,55.093 06,0004,0006,0984.9,+15.4,077,0083,1692352795,55.098 00,0002,0003,0985.0,+15.5,077,0091,1692353095,55.083 09,0004,0006,0985.0,+15.3,077,0086,1692353395,55.075 06,0002,0003,0985.2,+15.5,075,0084,1692354295,55.152 94,0002,0003,0985.3,+15.6,075,0081,1692354595,55.226 11,0004,0006,0985.4,+15.2,074,0093,1692354895,55.204 11,0003,0005,0985.8,+15.2,075,0089,1692355495,55.191 06,0004,0006,0985.9,+15.1,075,0068,1692355795,55.185 00,0003,0005,0985.9,+15.0,076,0080,1692356695,55.171 13,0003,0005,0985.8,+15.1,077,0081,1692356995,55.165 04,0005,0007,0986.3,+15.2,076,0076,1692357295,55.162 06,0004,0006,0986.0,+15.1,076,0074,1692357895,55.227 09,0005,0007,0986.3,+15.2,074,0081,1692358195,55.303 99,0003,0005,0986.2,+15.2,075,0090,1692358795,55.288 99,0005,0007,0985.9,+15.3,074,0072,1692359695,55.269 06,0006,0008,0986.2,+15.5,074,0081,1692359995,55.271 04,0004,0006,0986.0,+15.5,073,0086,1692360295,55.257 11,0006,0008,0986.1,+15.6,072,0077,1692360895,55.255 09,0006,0008,0986.2,+15.7,071,0086,1692361195,55.236 04,0008,0011,0986.0,+15.7,072,0081,1692361495,55.316 09,0005,0007,0986.0,+15.8,072,0072,1692361795,55.386 00,0006,0008,0986.2,+15.9,071,0077,1692362095,55.381 99,0008,0011,0986.1,+16.1,070,0094,1692362695,55.36 11,0008,0011,0986.3,+16.4,069,0073,1692363295,55.355 06,0008,0011,0986.0,+16.5,068,0067,1692363595,55.366 88,0009,0012,0986.4,+16.5,068,0087,1692363895,55.347 01,0007,0010,0986.1,+16.7,067,0079,1692364195,55.355 23,0009,0012,0986.2,+16.7,066,0083,1692364495,55.343 04,0009,0012,0986.5,+16.8,066,0084,1692364795,55.328 99,0010,0013,0986.2,+17.1,064,0076,1692365395,55.496 01,0010,0013,0986.4,+17.2,064,0076,1692365695,55.482 00,0010,0013,0986.4,+17.4,064,0099,1692365995,55.475 00,0011,0015,0986.4,+17.5,065,0080,1692366295,55.475 06,0008,0011,0986.5,+17.6,063,0081,1692366595,55.457 09,0012,0016,0986.4,+17.7,062,0073,1692366895,55.454 01,0010,0013,0986.3,+17.7,063,0086,1692367195,55.447 00,0008,0011,0986.4,+18.0,061,0088,1692367495,55.443 09,0010,0013,0986.5,+17.7,061,0079,1692367795,55.432 09,0009,0012,0986.5,+18.1,062,0071,1692368095,55.423 04,0009,0012,0986.6,+17.6,060,0084,1692368395,55.414 04,0011,0015,0986.7,+18.0,060,0062,1692368695,55.493 11,0008,0011,0986.4,+18.3,061,0097,1692368995,55.567 13,0010,0013,0986.7,+17.9,059,0092,1692369295,55.552 04,0010,0013,0986.9,+17.8,058,0089,1692369595,55.552 13,0009,0012,0986.7,+18.1,059,0072,1692369895,55.542 11,0008,0011,0986.9,+18.5,059,0079,1692370195,55.535 06,0009,0012,0986.8,+18.4,058,0089,1692370495,55.527 99,0009,0012,0986.8,+19.2,057,0078,1692370795,55.538 01,0009,0012,0986.9,+19.3,055,0072,1692371095,55.537 09,0009,0012,0986.6,+19.1,056,0088,1692371395,55.523 13,0008,0011,0986.6,+18.6,055,0084,1692371695,55.517 00,0011,0015,0986.7,+18.5,056,0083,1692371995,55.505 16,0010,0013,0986.6,+18.8,056,0085,1692372295,55.586 09,0011,0015,0987.1,+18.7,057,0063,1692372595,55.646 11,0011,0015,0987.1,+18.7,058,0083,1692372895,55.658 11,0014,0018,0986.8,+18.9,059,0091,1692373195,55.635 11,0011,0015,0987.3,+18.7,057,0081,1692373495,55.632 06,0010,0013,0987.2,+18.7,056,0075,1692373795,55.622 09,0012,0016,0987.1,+18.6,056,0091,1692374095,55.627 11,0011,0015,0987.1,+18.5,058,0086,1692374395,55.623 16,0009,0012,0987.2,+18.7,057,0073,1692374695,55.614 01,0008,0011,0987.2,+18.6,056,0069,1692374995,55.614 06,0008,0011,0987.2,+18.6,055,0090,1692375295,55.647 11,0008,0011,0987.3,+18.2,055,0076,1692375595,55.604 99,0009,0012,0987.4,+18.3,056,0066,1692375895,55.666 04,0008,0011,0987.4,+18.3,057,0085,1692376195,55.742 11,0008,0011,0987.4,+18.2,056,0084,1692376495,55.726 13,0009,0012,0987.2,+18.2,057,0087,1692376795,55.713 04,0009,0012,0987.6,+18.2,057,0076,1692377095,55.711 00,0009,0012,0987.5,+18.2,058,0080,1692377395,55.715 11,0010,0013,0987.6,+18.2,057,0089,1692377695,55.712 09,0012,0016,0987.8,+18.2,058,0086,1692377995,55.706 09,0009,0012,0987.5,+18.1,058,0090,1692378295,55.705 13,0008,0011,0987.9,+17.9,059,0070,1692378595,55.741 04,0010,0013,0987.7,+17.8,060,0093,1692378895,55.696 13,0007,0010,0987.7,+18.5,058,0098,1692379495,55.758 01,0006,0008,0988.2,+18.4,057,0090,1692379795,55.815 11,0008,0011,0987.7,+18.4,056,0077,1692380095,55.818 06,0007,0010,0987.7,+18.5,057,0065,1692380395,55.801 06,0006,0008,0987.7,+18.2,058,0065,1692380695,55.819 11,0008,0011,0987.9,+18.5,057,0081,1692380995,55.802 99,0009,0012,0988.1,+18.4,057,0084,1692381298,58.642 06,0009,0012,0987.9,+18.5,057,0083,1692381595,55.805 11,0008,0011,0988.1,+18.5,057,0080,1692381895,55.78 06,0008,0011,0988.2,+18.8,057,0069,1692382195,55.766 01,0008,0011,0987.9,+18.8,057,0074,1692382495,55.766 06,0005,0007,0988.0,+19.8,057,0095,1692382795,55.764 13,0009,0012,0988.2,+19.1,056,0078,1692383095,55.843 01,0005,0007,0987.8,+20.1,053,0078,1692383395,55.9 99,0005,0007,0987.9,+19.4,055,0084,1692383695,55.909 01,0006,0008,0988.0,+19.5,057,0075,1692384295,55.897 00,0005,0007,0988.2,+20.6,055,0086,1692385195,55.878 99,0002,0003,0988.4,+18.9,056,0080,1692385795,55.864 04,0003,0005,0988.4,+18.6,058,0091,1692386095,55.858 01,0005,0007,0988.4,+18.7,058,0079,1692386395,55.845 18,0004,0006,0988.6,+18.7,059,0081,1692386695,55.917 99,0004,0006,0988.5,+18.9,059,0070,1692386995,55.997 99,0004,0006,0988.7,+19.0,058,0082,1692387295,55.991 09,0005,0007,0988.9,+18.7,060,0074,1692387595,55.997 11,0003,0005,0988.7,+18.7,060,0079,1692387895,55.978 06,0004,0006,0988.8,+18.7,059,0078,1692388195,55.982 01,0002,0003,0988.6,+18.5,059,0075,1692388496,56.011 13,0003,0005,0988.8,+18.1,060,0087,1692388795,55.968 13,0002,0003,0988.8,+18.1,059,0085,1692389095,55.954 11,0003,0005,0988.6,+18.2,060,0077,1692389395,55.949 04,0002,0003,0989.0,+18.0,061,0086,1692389695,55.939 99,0003,0005,0988.8,+17.7,061,0080,1692389996,56.002 13,0005,0007,0988.8,+17.9,062,0074,1692390296,56.041 99,0004,0006,0989.0,+18.0,061,0070,1692390596,56.091 16,0004,0006,0989.0,+17.8,061,0079,1692390896,56.078 09,0003,0005,0989.2,+18.0,061,0078,1692391196,56.072 01,0002,0003,0989.4,+17.8,061,0107,1692391496,56.068 11,0002,0003,0989.0,+17.7,061,0080,1692391796,56.056 11,0002,0003,0989.5,+17.5,061,0074,1692392096,56.055 06,0003,0005,0989.5,+17.5,063,0079,1692392396,56.043 04,0002,0003,0989.4,+17.4,062,0074,1692392696,56.045 06,0007,0010,0989.3,+17.7,063,0066,1692392996,56.031 11,0003,0005,0989.6,+17.3,062,0076,1692393296,56.034 11,0003,0005,0989.6,+17.5,062,0072,1692393596,56.027 04,0004,0006,0989.6,+17.6,061,0082,1692393896,56.113 09,0003,0005,0989.7,+17.7,062,0073,1692394196,56.213 11,0008,0011,0989.7,+17.6,061,0096,1692394496,56.17 11,0004,0006,0989.7,+17.3,060,0071,1692394796,56.165 00,0003,0005,0989.8,+17.4,060,0081,1692395096,56.167 04,0003,0005,0989.9,+17.3,060,0082,1692395396,56.163 06,0003,0005,0989.8,+17.4,060,0085,1692395696,56.147 99,0004,0006,0989.9,+17.4,061,0068,1692395996,56.14 04,0003,0005,0989.8,+17.4,062,0095,1692396296,56.133 06,0004,0006,0990.0,+17.4,061,0080,1692396596,56.156 01,0003,0005,0989.9,+17.3,061,0086,1692396896,56.122 00,0004,0006,0990.0,+17.2,062,0088,1692397196,56.106 09,0005,0007,0990.0,+17.2,060,0083,1692397496,56.18 01,0003,0005,0990.2,+17.3,060,0080,1692397796,56.25 04,0004,0006,0990.1,+17.2,061,0098,1692398096,56.297 09,0004,0006,0990.2,+17.3,061,0079,1692398396,56.242 11,0008,0011,0990.5,+17.2,060,0076,1692398696,56.239 01,0004,0006,0990.5,+17.1,061,0065,1692398996,56.226 13,0005,0007,0990.5,+17.2,061,0066,1692399296,56.231 13,0010,0013,0990.1,+17.0,061,0085,1692399596,56.227 01,0007,0010,0990.4,+16.9,060,0084,1692399898,58.84 11,0006,0008,0990.2,+17.1,060,0076,1692400196,56.199 06,0011,0015,0990.4,+16.9,060,0081,1692400496,56.214 06,0006,0008,0990.4,+16.9,061,0093,1692400796,56.197 09,0009,0012,0990.5,+17.0,060,0084,1692401096,56.289 09,0006,0008,0990.4,+16.8,059,0060,1692401396,56.336 99,0007,0010,0990.5,+16.8,060,0094,1692401696,56.338 09,0007,0010,0991.1,+16.7,060,0083,1692401996,56.368 11,0010,0013,0990.9,+16.7,060,0103,1692402296,56.321 11,0008,0011,0991.1,+16.7,060,0092,1692402596,56.318 01,0008,0011,0991.2,+16.7,059,0056,1692402896,56.36 04,0008,0011,0991.0,+16.6,059,0072,1692403496,56.304 13,0009,0012,0991.0,+16.7,060,0070,1692403796,56.289 09,0007,0010,0991.0,+16.6,060,0085,1692404096,56.297 09,0008,0011,0991.3,+16.6,061,0093,1692404396,56.323 04,0007,0010,0991.4,+16.6,061,0065,1692404696,56.363 09,0007,0010,0991.5,+16.6,060,0083,1692404996,56.423 13,0010,0013,0991.5,+16.4,061,0081,1692405596,56.407 01,0008,0011,0991.6,+16.4,062,0080,1692405896,56.413 09,0007,0010,0991.9,+16.3,062,0075,1692406196,56.396 99,0008,0011,0991.6,+16.2,062,0069,1692406496,56.401 11,0008,0011,0991.7,+16.1,063,0097,1692406796,56.437 09,0008,0011,0992.0,+16.1,063,0094,1692407096,56.412 13,0008,0011,0991.5,+15.9,063,0073,1692407396,56.376 13,0006,0008,0991.7,+15.9,063,0082,1692407696,56.36 04,0007,0010,0991.9,+15.6,064,0074,1692408296,56.446 09,0007,0010,0992.0,+15.5,065,0061,1692408596,56.504 06,0007,0010,0992.0,+15.5,064,0080,1692408896,56.544 00,0005,0007,0992.0,+15.4,064,0072,1692409196,56.512 11,0008,0011,0991.9,+15.3,064,0082,1692409496,56.501 04,0007,0010,0991.9,+15.4,064,0091,1692409796,56.52 99,0005,0007,0992.0,+15.4,065,0094,1692410096,56.488 11,0005,0007,0992.0,+15.4,064,0101,1692410396,56.473 11,0007,0010,0992.1,+15.3,065,0092,1692410696,56.462 13,0004,0006,0992.4,+15.4,064,0080,1692410999,59.253 00,0006,0008,0992.3,+15.4,065,0075,1692411296,56.457 01,0007,0010,0992.5,+15.6,064,0077,1692411596,56.465 11,0006,0008,0992.4,+15.6,064,0082,1692411896,56.532 99,0005,0007,0992.6,+15.7,064,0074,1692412196,56.597 00,0007,0010,0992.4,+15.5,064,0083,1692412496,56.586 06,0006,0008,0992.7,+15.7,064,0076,1692412796,56.587 06,0006,0008,0992.8,+15.8,064,0084,1692413096,56.589 06,0006,0008,0992.7,+15.7,064,0065,1692413396,56.599 11,0007,0010,0992.8,+15.6,065,0075,1692413696,56.569 06,0005,0007,0992.8,+15.4,065,0059,1692414296,56.594 06,0005,0007,0992.9,+15.4,065,0072,1692414596,56.55 04,0006,0008,0992.6,+15.2,065,0070,1692414896,56.558 04,0005,0007,0992.6,+15.3,066,0088,1692415196,56.541 13,0006,0008,0992.7,+15.2,066,0088,1692415496,56.62 13,0009,0012,0992.9,+15.1,067,0072,1692415796,56.682 99,0007,0010,0992.9,+15.1,067,0076,1692416096,56.665 13,0007,0010,0992.7,+14.9,068,0068,1692416396,56.667 09,0007,0010,0992.8,+15.0,068,0065,1692416696,56.667 11,0008,0011,0993.0,+15.1,068,0079,1692416996,56.66 06,0008,0011,0992.8,+15.0,068,0084,1692417296,56.661 09,0009,0012,0992.7,+14.6,070,0068,1692417596,56.657 13,0011,0015,0992.8,+14.7,069,0094,1692418196,56.625 13,0008,0011,0992.9,+14.5,070,0073,1692418499,59.277 11,0008,0011,0993.3,+14.5,070,0073,1692418796,56.619 04,0010,0013,0993.1,+14.4,070,0079,1692419099,59.379 06,0009,0012,0992.8,+14.2,071,0083,1692419396,56.762 13,0009,0012,0993.1,+14.4,071,0076,1692419696,56.76 09,0007,0010,0993.0,+14.3,071,0072,1692419996,56.76 99,0011,0015,0993.1,+14.6,070,0075,1692420296,56.745 09,0009,0012,0993.1,+14.4,070,0061,1692420596,56.745 13,0010,0013,0992.7,+14.3,070,0073,1692420896,56.735 13,0011,0015,0992.9,+14.3,071,0085,1692421196,56.741 01,0010,0013,0992.9,+14.2,071,0084,1692421496,56.734 06,0011,0015,0992.9,+14.1,071,0095,1692421796,56.733 16,0010,0013,0992.9,+13.9,071,0064,1692422096,56.709 16,0009,0012,0993.3,+13.9,071,0068,1692422399,59.339 13,0009,0012,0993.2,+14.1,070,0093,1692422696,56.814 11,0010,0013,0993.0,+13.9,072,0091,1692422996,56.865 09,0013,0017,0993.3,+13.9,071,0083,1692423296,56.867 16,0011,0015,0993.2,+13.8,071,0084,1692423596,56.866 06,0012,0016,0993.0,+13.9,071,0081,1692423896,56.852 16,0009,0012,0993.3,+14.2,070,0078,1692424196,56.84 09,0011,0015,0993.1,+13.8,071,0080,1692424496,56.84 09,0011,0015,0993.3,+13.8,071,0096,1692425096,56.824 04,0012,0016,0993.4,+13.8,071,0081,1692425396,56.826 09,0009,0012,0993.4,+13.8,071,0096,1692425696,56.812 01,0010,0013,0993.5,+13.8,070,0079,1692425996,56.815 09,0009,0012,0993.2,+13.7,071,0077,1692426296,56.932 04,0014,0018,0993.3,+13.7,070,0092,1692426596,56.949 06,0011,0015,0993.0,+13.6,070,0064,1692426896,56.929 16,0009,0012,0993.3,+13.6,069,0074,1692428096,56.922 06,0010,0013,0993.1,+13.6,069,0077,1692428396,56.932 11,0008,0011,0993.2,+13.4,070,0079,1692428696,56.911 06,0011,0015,0993.3,+13.4,070,0077,1692428996,56.903 13,0011,0015,0993.0,+13.6,069,0084,1692429296,56.89 09,0008,0011,0993.5,+13.5,069,0063,1692429596,56.889 00,0011,0015,0993.3,+13.6,068,0079,1692430197,57.061 09,0012,0016,0993.3,+13.4,068,0073,1692430797,57.019 11,0011,0015,0993.3,+13.3,069,0085,1692431097,57.03 06,0009,0012,0993.8,+13.5,068,0085,1692431397,57.042 09,0010,0013,0993.6,+13.5,068,0081,1692431697,57.021 99,0010,0013,0993.3,+13.4,068,0086,1692431997,57.006 13,0009,0012,0993.3,+13.4,068,0075,1692432297,57.001 99,0009,0012,0993.5,+13.4,068,0096,1692432596,56.997 06,0011,0015,0993.7,+13.3,068,0084,1692432896,56.997 11,0009,0012,0993.5,+13.5,068,0083,1692433196,56.982 11,0010,0013,0993.5,+13.3,068,0084,1692433497,57.055 16,0008,0011,0993.6,+13.4,068,0072,1692433797,57.123 99,0007,0010,0993.6,+13.2,068,0087,1692434097,57.123 99,0009,0012,0993.6,+13.2,068,0074,1692434397,57.156 04,0009,0012,0993.6,+13.1,069,0084,1692434697,57.109 99,0007,0010,0993.5,+13.4,068,0072,1692434997,57.098 99,0009,0012,0993.7,+13.2,069,0070,1692435297,57.098 13,0006,0008,0993.6,+13.1,070,0076,1692435597,57.098 11,0006,0008,0993.3,+13.0,069,0096,1692435897,57.094 13,0006,0008,0993.6,+13.1,069,0084,1692436197,57.083 06,0009,0012,0994.1,+13.0,069,0085,1692436497,57.097 11,0006,0008,0993.8,+13.0,070,0075,1692436797,57.077 16,0008,0011,0993.8,+13.0,070,0074,1692437097,57.154 13,0006,0008,0994.1,+13.0,070,0078,1692437397,57.227 11,0009,0012,0993.9,+13.0,070,0099,1692437697,57.215 99,0010,0013,0993.8,+12.8,071,0096,1692437997,57.273 04,0007,0010,0994.1,+12.8,070,0085,1692438297,57.193 28,0007,0010,0994.1,+12.8,070,0078,1692438597,57.215 99,0008,0011,0994.0,+12.8,071,0089,1692438897,57.187 06,0008,0011,0994.4,+12.7,071,0065,1692439197,57.182 99,0008,0011,0994.2,+12.7,071,0074,1692439497,57.189 06,0010,0013,0994.4,+12.7,072,0082,1692439797,57.17 09,0006,0008,0994.6,+12.6,072,0072,1692440097,57.179 99,0007,0010,0994.6,+12.5,073,0098,1692440397,57.2 01,0007,0010,0994.6,+12.7,071,0083,1692440697,57.249 99,0005,0007,0994.5,+12.5,073,0081,1692440997,57.296 99,0007,0010,0994.8,+12.5,073,0065,1692441297,57.312 11,0008,0011,0994.9,+12.4,073,0079,1692441597,57.327 06,0007,0010,0995.2,+12.3,074,0075,1692441897,57.297 04,0008,0011,0995.0,+12.3,074,0082,1692442197,57.293 06,0008,0011,0995.3,+12.4,073,0084,1692442497,57.288 13,0006,0008,0994.8,+12.4,073,0072,1692442797,57.276 09,0007,0010,0995.2,+12.4,074,0092,1692443097,57.307 99,0012,0016,0995.2,+12.5,073,0087,1692443397,57.269 04,0007,0010,0995.0,+12.7,073,0070,1692443697,57.265 11,0010,0013,0995.1,+12.6,073,0072,1692443997,57.252 04,0008,0011,0995.0,+12.7,074,0095,1692444297,57.325 11,0007,0010,0995.2,+12.9,073,0094,1692444597,57.394 09,0007,0010,0995.3,+13.0,073,0097,1692444897,57.394 16,0008,0011,0995.1,+13.2,073,0075,1692445197,57.39 04,0008,0011,0995.2,+13.3,073,0080,1692445497,57.377 06,0008,0011,0995.1,+13.5,072,0072,1692445797,57.407 13,0009,0012,0995.4,+13.7,072,0082,1692446097,57.402 11,0008,0011,0995.3,+13.9,071,0088,1692446397,57.368 13,0009,0012,0995.5,+14.0,071,0082,1692446697,57.362 11,0006,0008,0995.6,+14.1,071,0080,1692446997,57.359 13,0008,0011,0995.4,+14.3,070,0075,1692447297,57.361 09,0007,0010,0995.5,+14.4,070,0071,1692447597,57.349 04,0006,0008,0995.3,+14.6,069,0086,1692447897,57.441 11,0007,0010,0995.5,+14.8,069,0078,1692448197,57.497 09,0006,0008,0995.8,+14.9,070,0086,1692448497,57.542 06,0006,0008,0995.5,+15.1,068,0084,1692448797,57.49 01,0007,0010,0995.6,+15.3,067,0073,1692449097,57.495 16,0009,0012,0995.5,+15.5,068,0087,1692449397,57.487 11,0009,0012,0995.9,+15.6,067,0070,1692449697,57.489 13,0008,0011,0995.7,+15.8,067,0083,1692449997,57.477 11,0008,0011,0995.4,+15.9,065,0089,1692450297,57.452 01,0008,0011,0995.8,+16.1,065,0084,1692450597,57.454 13,0011,0015,0995.8,+16.4,065,0075,1692450897,57.445 13,0010,0013,0995.7,+16.7,064,0071,1692451197,57.442 11,0008,0011,0996.0,+16.6,064,0066,1692451497,57.53 99,0006,0008,0995.8,+17.0,062,0084,1692451797,57.627 13,0007,0010,0995.9,+17.3,064,0093,1692452097,57.582 01,0005,0007,0996.0,+17.4,062,0066,1692452397,57.579 09,0007,0010,0995.6,+17.7,061,0080,1692452697,57.572 13,0006,0008,0996.1,+17.6,060,0072,1692452997,57.577 78,0008,0011,0996.0,+17.9,060,0076,1692453297,57.564 06,0008,0011,0996.1,+18.1,060,0079,1692453597,57.558 37,0006,0008,0995.6,+18.2,059,0070,1692453897,57.557 13,0007,0010,0995.8,+18.6,060,0077,1692454197,57.546 13,0010,0013,0995.8,+18.5,059,0083,1692454497,57.552 06,0008,0011,0995.7,+19.0,059,0083,1692454797,57.542 13,0007,0010,0995.9,+18.9,057,0082,1692455097,57.615 16,0008,0011,0996.0,+19.3,057,0083,1692455397,57.678 11,0006,0008,0996.1,+19.3,057,0072,1692455697,57.683 11,0007,0010,0996.0,+19.3,055,0079,1692455997,57.675 09,0007,0010,0995.9,+19.7,057,0067,1692456297,57.664 13,0008,0011,0996.3,+19.9,054,0094,1692456597,57.666 13,0010,0013,0996.4,+19.6,054,0070,1692456897,57.672 09,0007,0010,0996.0,+20.2,055,0094,1692457197,57.664 11,0007,0010,0996.1,+20.3,053,0077,1692457497,57.664 99,0011,0015,0996.4,+20.4,053,0070,1692457797,57.676 86,0008,0011,0996.1,+20.8,053,0076,1692458097,57.641 11,0009,0012,0996.2,+20.9,052,0082,1692458397,57.635 11,0007,0010,0996.1,+21.0,049,0088,1692458697,57.715 11,0009,0012,0996.0,+21.1,047,0084,1692458997,57.765 13,0008,0011,0996.3,+21.4,050,0075,1692459597,57.771 99,0009,0012,0996.0,+21.2,048,0074,1692459897,57.771 09,0007,0010,0996.2,+21.5,047,0065,1692460197,57.752 18,0007,0010,0996.0,+21.9,050,0084,1692460497,57.745 13,0007,0010,0996.3,+21.8,046,0073,1692460797,57.749 16,0008,0011,0996.0,+22.3,047,0098,1692461097,57.737 11,0009,0012,0996.0,+21.8,046,0076,1692461397,57.74 06,0008,0011,0996.0,+22.2,044,0075,1692461697,57.748 06,0008,0011,0996.1,+22.2,046,0096,1692461997,57.732 09,0007,0010,0995.9,+22.4,043,0077,1692462297,57.818 04,0008,0011,0996.0,+22.7,043,0065,1692462597,57.867 11,0007,0010,0996.3,+21.8,044,0092,1692462897,57.875 09,0008,0011,0996.3,+22.2,044,0080,1692463197,57.882 13,0007,0010,0996.1,+22.9,041,0061,1692463497,57.88 04,0008,0011,0996.0,+23.0,042,0084,1692463797,57.888 16,0008,0011,0995.9,+22.6,042,0100,1692464097,57.854 06,0009,0012,0995.9,+22.4,042,0069,1692464397,57.839 09,0007,0010,0995.8,+22.3,041,0074,1692464697,57.844 99,0006,0008,0996.0,+23.2,041,0072,1692464997,57.84 11,0007,0010,0995.9,+23.4,041,0092,1692465297,57.83 00,0006,0008,0996.0,+23.2,039,0075,1692465597,57.828 09,0007,0010,0996.0,+24.0,041,0074,1692465897,57.902 09,0007,0010,0995.9,+23.0,040,0077,1692466197,57.959 04,0006,0008,0995.8,+23.4,037,0071,1692466497,57.958 00,0008,0011,0996.1,+23.9,041,0087,1692466797,57.953 18,0008,0011,0995.9,+23.4,038,0086,1692467100,0.651 01,0006,0008,0995.7,+24.1,038,0073,1692467397,57.948 06,0006,0008,0995.9,+24.1,038,0082,1692467698,58.001 04,0006,0008,0995.9,+24.0,039,0093,1692467997,57.929 11,0007,0010,0995.7,+24.8,039,0084,1692468297,57.925 09,0005,0007,0995.7,+24.5,040,0079,1692468597,57.997 06,0008,0011,0995.7,+24.1,042,0073,1692468897,57.935 11,0007,0010,0995.7,+24.6,042,0077,1692469197,57.921 11,0007,0010,0995.4,+25.2,042,0081,1692469498,58.007 11,0006,0008,0995.7,+24.6,041,0086,1692469798,58.071 11,0007,0010,0995.8,+24.4,044,0094,1692470098,58.063 00,0006,0008,0995.6,+24.1,042,0082,1692470398,58.081 04,0005,0007,0995.6,+25.1,043,0083,1692470698,58.053 13,0006,0008,0995.5,+24.5,042,0096,1692470998,58.041 06,0006,0008,0995.5,+24.7,043,0089,1692471298,58.046 06,0006,0008,0995.4,+24.3,043,0091,1692471598,58.052 01,0007,0010,0995.6,+24.5,042,0089,1692471898,58.032 00,0006,0008,0995.9,+24.2,044,0072,1692472198,58.027 09,0006,0008,0995.5,+24.8,043,0068,1692472500,0.597 06,0007,0010,0995.4,+24.4,045,0091,1692472798,58.009 09,0008,0011,0995.4,+23.9,044,0079,1692473098,58.095 11,0010,0013,0995.7,+24.9,045,0072,1692473398,58.155 06,0008,0011,0995.6,+24.5,043,0087,1692473698,58.153 06,0007,0010,0995.4,+24.5,044,0083,1692473998,58.145 13,0010,0013,0995.4,+24.4,045,0082,1692474298,58.133 13,0009,0012,0995.3,+23.9,046,0091,1692474598,58.135 00,0008,0011,0995.3,+24.4,047,0076,1692474898,58.113 11,0008,0011,0995.4,+24.7,045,0062,1692475198,58.116 33,0009,0012,0995.1,+23.8,047,0082,1692475498,58.107 13,0008,0011,0995.3,+24.1,046,0071,1692475798,58.1 04,0009,0012,0995.4,+23.6,046,0072,1692476098,58.09 11,0007,0010,0995.5,+24.0,046,0092,1692476398,58.086 06,0010,0013,0995.5,+24.0,048,0085,1692476698,58.175 09,0007,0010,0995.3,+23.5,047,0094,1692476998,58.239 09,0008,0011,0995.2,+23.5,046,0084,1692477298,58.239 16,0008,0011,0995.0,+24.0,047,0090,1692477598,58.232 13,0009,0012,0995.4,+23.9,048,0085,1692477898,58.225 11,0007,0010,0995.2,+24.1,046,0079,1692478198,58.228 13,0007,0010,0994.9,+24.0,046,0110,1692478498,58.202 11,0007,0010,0994.9,+24.0,046,0083,1692478798,58.199 11,0009,0012,0995.2,+24.3,045,0081,1692479098,58.205 09,0007,0010,0995.0,+23.9,045,0089,1692479398,58.186 06,0008,0011,0995.1,+23.5,045,0084,1692479698,58.183 13,0008,0011,0994.9,+23.7,046,0073,1692479998,58.17 13,0007,0010,0994.6,+23.1,048,0066,1692480298,58.265 13,0006,0008,0994.8,+22.9,047,0070,1692480598,58.304 13,0006,0008,0994.8,+23.6,047,0078,1692480898,58.311 09,0007,0010,0994.8,+23.1,047,0095,1692481198,58.317 13,0009,0012,0994.8,+23.0,048,0073,1692481498,58.296 11,0006,0008,0994.8,+23.1,048,0089,1692481798,58.291 09,0007,0010,0994.8,+23.1,047,0084,1692482098,58.29 04,0007,0010,0994.8,+23.2,048,0073,1692482398,58.278 13,0008,0011,0994.7,+23.3,048,0074,1692482698,58.275 13,0008,0011,0994.8,+23.3,048,0074,1692482998,58.272 06,0006,0008,0995.0,+23.0,048,0082,1692483298,58.265 06,0005,0007,0994.7,+22.8,048,0079,1692483598,58.256 06,0007,0010,0994.9,+22.7,048,0086,1692483898,58.331 11,0006,0008,0994.9,+22.6,047,0089,1692484198,58.402 01,0008,0011,0994.9,+22.7,048,0076,1692484498,58.392 99,0007,0010,0995.1,+22.4,049,0084,1692484798,58.409 11,0008,0011,0995.2,+22.4,049,0076,1692485098,58.388 11,0005,0007,0995.2,+22.1,049,0092,1692485398,58.45 09,0007,0010,0994.9,+22.7,048,0085,1692485698,58.373 09,0006,0008,0995.1,+22.7,048,0063,1692485998,58.37 06,0006,0008,0995.4,+22.8,049,0095,1692486298,58.468 09,0010,0013,0995.1,+22.8,049,0076,1692486598,58.362 16,0006,0008,0994.8,+22.5,049,0088,1692486898,58.35 06,0009,0012,0995.0,+22.7,049,0093,1692487198,58.35 99,0005,0007,0995.0,+22.5,050,0067,1692487498,58.425 13,0005,0007,0995.1,+22.3,051,0068,1692487798,58.496 13,0009,0012,0995.0,+22.2,050,0069,1692488098,58.496 09,0005,0007,0994.9,+21.7,052,0081,1692488398,58.478 99,0006,0008,0995.1,+21.5,053,0082,1692488698,58.481 11,0008,0011,0995.1,+21.3,053,0084,1692488998,58.47 99,0006,0008,0995.3,+21.0,054,0100,1692489298,58.467 13,0005,0007,0994.9,+20.8,054,0089,1692489598,58.451 09,0005,0007,0995.2,+20.5,056,0079,1692489898,58.441 11,0006,0008,0995.1,+20.4,057,0091,1692490198,58.433 09,0006,0008,0995.0,+20.5,056,0086,1692490498,58.474 13,0007,0010,0994.6,+20.3,056,0080,1692490798,58.422 13,0007,0010,0994.9,+20.2,058,0091,1692491098,58.506 13,0006,0008,0995.0,+20.0,058,0076,1692491398,58.577 13,0010,0013,0995.2,+19.9,059,0078,1692491698,58.557 09,0007,0010,0995.1,+19.6,060,0085,1692491998,58.577 11,0008,0011,0995.0,+19.8,059,0076,1692492298,58.557 16,0006,0008,0995.4,+19.6,060,0094,1692492598,58.54 06,0007,0010,0995.4,+19.5,060,0090,1692492898,58.54 16,0010,0013,0995.3,+19.1,061,0069,1692493198,58.538 11,0007,0010,0994.9,+19.3,060,0077,1692493498,58.527 11,0006,0008,0995.2,+19.3,060,0069,1692493798,58.525 13,0007,0010,0995.1,+19.4,060,0060,1692494098,58.514 13,0008,0011,0995.4,+19.2,060,0082,1692494398,58.513 99,0007,0010,0995.3,+19.1,061,0085,1692494998,58.651 01,0007,0010,0995.5,+18.8,062,0077,1692495298,58.645 13,0010,0013,0995.3,+19.0,062,0069,1692495598,58.649 11,0009,0012,0995.3,+18.7,062,0077,1692495898,58.64 11,0007,0010,0995.3,+18.8,063,0083,1692496198,58.658 13,0008,0011,0995.4,+18.7,063,0080,1692496498,58.629 16,0008,0011,0995.2,+18.7,063,0081,1692496798,58.63 09,0008,0011,0995.1,+18.6,063,0093,1692497098,58.607 11,0009,0012,0995.1,+18.6,064,0091,1692497398,58.606 11,0008,0011,0995.1,+18.5,064,0080,1692497698,58.607 09,0008,0011,0995.2,+18.6,064,0097,1692497998,58.601 06,0008,0011,0995.3,+18.4,064,0097,1692498298,58.743 09,0008,0011,0995.7,+18.1,066,0083,1692498598,58.751 99,0006,0008,0994.8,+18.2,065,0094,1692498898,58.727 00,0007,0010,0994.9,+18.2,065,0079,1692499198,58.721 09,0010,0013,0994.9,+18.3,066,0085,1692499498,58.721 11,0009,0012,0994.8,+18.2,066,0073,1692499798,58.713 09,0010,0013,0995.4,+17.9,067,0070,1692500098,58.695 13,0008,0011,0995.4,+17.9,067,0074,1692500398,58.692 11,0009,0012,0995.3,+17.9,067,0084,1692500698,58.694 11,0007,0010,0995.4,+18.0,067,0083,1692500998,58.691 11,0008,0011,0995.2,+18.0,067,0065,1692501298,58.691 13,0015,0021,0995.6,+17.8,068,0092,1692501598,58.69 11,0006,0008,0995.6,+17.8,068,0088,1692501898,58.767 13,0008,0011,0995.7,+17.8,068,0103,1692502198,58.836 13,0010,0013,0995.8,+17.9,068,0072,1692502498,58.85 11,0011,0015,0995.7,+17.7,068,0077,1692502798,58.82 13,0011,0015,0995.8,+17.7,069,0058,1692503098,58.809 01,0015,0021,0995.8,+17.7,069,0084,1692503398,58.808 99,0010,0013,0996.0,+17.2,070,0086,1692503698,58.803 01,0009,0012,0995.6,+17.4,070,0084,1692503998,58.795 13,0008,0011,0995.7,+17.4,069,0077,1692504298,58.794 00,0009,0012,0995.6,+17.2,070,0081,1692504598,58.789 99,0010,0013,0995.5,+17.3,070,0084,1692504898,58.773 13,0008,0011,0995.8,+17.4,069,0072,1692505198,58.772 06,0009,0012,0995.9,+17.2,072,0059,1692505498,58.849 13,0008,0011,0995.8,+17.4,070,0073,1692505798,58.935 01,0010,0013,0995.8,+17.3,071,0088,1692506098,58.91 13,0010,0013,0996.0,+17.2,071,0072,1692506398,58.906 11,0009,0012,0995.9,+17.0,071,0081,1692506698,58.955 13,0010,0013,0995.9,+17.2,071,0068,1692506998,58.887 01,0009,0012,0996.0,+17.0,072,0098,1692507298,58.886 13,0014,0018,0995.9,+17.2,071,0095,1692507598,58.891 11,0013,0017,0995.9,+17.2,071,0077,1692507898,58.885 11,0012,0016,0996.1,+17.2,072,0082,1692508198,58.856 18,0011,0015,0995.9,+17.2,073,0085,1692508498,58.859 99,0012,0016,0996.1,+17.2,073,0084,1692508798,58.862 11,0012,0016,0996.0,+17.1,074,0092,1692509098,58.942 01,0016,0022,0996.0,+17.3,075,0082,1692509399,59.012 09,0011,0015,0996.0,+17.3,075,0082,1692509698,58.993 21,0011,0015,0996.1,+17.2,076,0078,1692509999,59.001 09,0013,0017,0996.0,+17.3,076,0080,1692510298,58.993 09,0012,0016,0996.1,+17.3,076,0083,1692510598,58.973 18,0013,0017,0996.0,+17.4,076,0076,1692510898,58.988 11,0013,0017,0996.1,+17.3,077,0089,1692511198,58.978 09,0014,0018,0996.0,+17.4,077,0084,1692511498,58.963 11,0014,0018,0996.1,+17.3,077,0078,1692511798,58.963 09,0015,0021,0995.6,+17.3,077,0088,1692512098,58.953 99,0012,0016,0995.9,+17.4,077,0076,1692512398,58.957 11,0012,0016,0995.7,+17.4,076,0062,1692512699,59.04 11,0012,0016,0995.8,+17.5,077,0078,1692512999,59.091 11,0012,0016,0995.8,+17.5,076,0085,1692513299,59.081 06,0014,0018,0995.7,+17.5,076,0087,1692513599,59.085 11,0011,0015,0995.7,+17.6,074,0077,1692513899,59.081 06,0016,0022,0995.6,+17.7,074,0072,1692514199,59.064 13,0013,0017,0995.5,+17.8,073,0081,1692514499,59.061 99,0015,0021,0995.5,+17.7,072,0077,1692514799,59.052 13,0014,0018,0995.4,+17.7,073,0086,1692515099,59.049 11,0014,0018,0995.3,+17.7,072,0075,1692515399,59.036 11,0015,0021,0995.6,+17.8,073,0078,1692515699,59.062 13,0014,0018,0995.6,+17.7,072,0081,1692515999,59.036 11,0015,0021,0995.7,+17.7,073,0077,1692516299,59.116 13,0015,0021,0995.9,+17.7,072,0077,1692516599,59.183 13,0016,0022,0995.7,+17.8,072,0079,1692516899,59.169 13,0014,0018,0995.7,+17.7,073,0071,1692517199,59.152 99,0012,0016,0996.0,+17.5,073,0067,1692517499,59.162 13,0012,0016,0995.8,+17.7,072,0092,1692517799,59.152 99,0013,0017,0996.0,+17.6,073,0074,1692518099,59.142 16,0013,0017,0996.1,+17.7,073,0087,1692518399,59.146 09,0013,0017,0996.1,+17.6,073,0080,1692518699,59.136 11,0013,0017,0996.1,+17.5,074,0080,1692518999,59.118 21,0014,0018,0995.9,+17.6,074,0083,1692519299,59.126 09,0015,0021,0996.3,+17.7,073,0082,1692519599,59.122 09,0014,0018,0996.1,+17.6,073,0084,1692519899,59.19 11,0014,0018,0996.2,+17.6,072,0093,1692520199,59.262 01,0015,0021,0995.9,+17.5,073,0069,1692520499,59.251 09,0012,0016,0996.2,+17.5,073,0079,1692520799,59.242 11,0015,0021,0996.3,+17.5,073,0073,1692521099,59.244 06,0013,0017,0996.2,+17.6,072,0082,1692521399,59.234 09,0014,0018,0996.2,+17.6,073,0090,1692521699,59.226 09,0012,0016,0996.4,+17.6,073,0080,1692521999,59.233 13,0016,0022,0996.7,+17.5,073,0085,1692522299,59.215 06,0014,0018,0996.5,+17.5,074,0092,1692522599,59.221 09,0012,0016,0996.6,+17.4,075,0079,1692522899,59.208 09,0015,0021,0996.6,+17.3,074,0080,1692523199,59.213 04,0014,0018,0996.5,+17.3,075,0082,1692523499,59.28 13,0014,0018,0996.6,+17.3,075,0072,1692523799,59.341 13,0015,0021,0996.6,+17.3,075,0078,1692524099,59.335 11,0014,0018,0996.7,+17.1,075,0069,1692524399,59.338 11,0016,0022,0996.6,+17.1,076,0092,1692524699,59.328 09,0015,0021,0996.8,+17.2,075,0073,1692524999,59.321 11,0012,0016,0996.6,+17.1,076,0073,1692525299,59.302 09,0015,0021,0996.5,+17.1,077,0070,1692525599,59.3 13,0013,0017,0996.7,+17.1,076,0081,1692525899,59.293 13,0012,0016,0996.8,+17.2,077,0070,1692526199,59.285 99,0013,0017,0996.9,+17.2,076,0070,1692526499,59.278 09,0013,0017,0996.8,+17.3,076,0084,1692526799,59.28 06,0013,0017,0997.0,+17.2,077,0082,1692527099,59.365 09,0019,0026,0996.9,+17.2,077,0082,1692527399,59.417 99,0013,0017,0996.8,+17.3,077,0081,1692527699,59.423 11,0010,0013,0996.8,+17.2,077,0077,1692527999,59.415 11,0014,0018,0997.0,+17.2,077,0064,1692528299,59.407 06,0013,0017,0996.9,+17.2,077,0101,1692528599,59.405 06,0016,0022,0997.0,+17.2,077,0070,1692528899,59.392 16,0015,0021,0996.9,+17.2,078,0075,1692529202,2.27 01,0014,0018,0997.0,+17.2,078,0088,1692529499,59.409 04,0012,0016,0997.1,+17.3,078,0083,1692529802,2.174 13,0014,0018,0996.8,+17.6,077,0067,1692530099,59.384 09,0017,0023,0997.1,+17.7,077,0087,1692530399,59.373 06,0014,0018,0996.7,+17.9,077,0086,1692530699,59.453 06,0013,0017,0997.1,+18.1,077,0086,1692530999,59.515 13,0014,0018,0996.7,+18.3,076,0075,1692531302,2.205 11,0013,0017,0997.0,+18.5,076,0068,1692531599,59.511 16,0013,0017,0996.7,+18.7,076,0062,1692531899,59.493 04,0013,0017,0996.8,+18.7,075,0094,1692532199,59.508 06,0014,0018,0996.7,+19.0,075,0078,1692532499,59.493 11,0015,0021,0996.8,+19.1,074,0085,1692532799,59.49 00,0013,0017,0996.9,+19.2,073,0070,1692533099,59.489 13,0014,0018,0996.8,+19.4,073,0070,1692533399,59.485 13,0014,0018,0997.2,+19.6,073,0093,1692533699,59.482 06,0013,0017,0996.7,+19.7,072,0090,1692534299,59.549 06,0015,0021,0996.9,+19.9,070,0066,1692534899,59.598 01,0011,0015,0996.8,+20.1,070,0089,1692535199,59.602 04,0012,0016,0996.8,+20.1,070,0099,1692535499,59.578 00,0013,0017,0996.9,+20.2,070,0079,1692535799,59.597 13,0012,0016,0996.8,+20.5,070,0095,1692536099,59.588 00,0014,0018,0996.7,+20.8,069,0087,1692536399,59.576 13,0016,0022,0996.8,+20.7,068,0084,1692536702,2.45 06,0015,0021,0996.9,+20.7,068,0082,1692536999,59.565 09,0012,0016,0997.0,+21.0,069,0089,1692537299,59.553 09,0013,0017,0996.7,+21.2,067,0076,1692537599,59.552 04,0014,0018,0997.0,+21.2,066,0070,1692537899,59.627 06,0014,0018,0997.0,+21.2,067,0085,1692538199,59.698 13,0015,0021,0996.9,+21.3,067,0073,1692538499,59.683 16,0011,0015,0997.2,+21.3,066,0086,1692538799,59.683 16,0015,0021,0996.8,+21.3,066,0086,1692539099,59.708 09,0012,0016,0997.0,+21.7,065,0071,1692539699,59.667 09,0012,0016,0997.2,+21.8,065,0083,1692539999,59.657 09,0013,0017,0996.8,+22.0,065,0080,1692540299,59.648 09,0016,0022,0997.0,+22.0,064,0068,1692540599,59.699 13,0014,0018,0997.1,+22.0,064,0083,1692540899,59.649 13,0012,0016,0996.8,+22.2,065,0081,1692541499,59.714 04,0013,0017,0996.9,+22.4,064,0098,1692541799,59.854 09,0012,0016,0996.8,+22.5,063,0068,1692542399,59.803 11,0012,0016,0996.8,+22.1,063,0085,1692542702,2.354 13,0014,0018,0996.5,+22.6,063,0085,1692542999,59.777 09,0016,0022,0996.4,+22.4,063,0088,1692543299,59.827 04,0020,0027,0996.5,+23.0,062,0081,1692543599,59.836 99,0014,0018,0996.6,+23.2,062,0073,1692543899,59.764 13,0015,0021,0996.6,+23.4,062,0085,1692544199,59.771 11,0013,0017,0996.4,+23.7,061,0084,1692544499,59.823 00,0014,0018,0996.6,+23.8,060,0055,1692544799,59.763 13,0015,0021,0996.6,+24.0,061,0075,1692545099,59.868 13,0013,0017,0997.0,+24.0,060,0064,1692545399,59.875 09,0012,0016,0996.7,+23.9,061,0102,1692545699,59.867 11,0011,0015,0996.7,+24.1,060,0091,1692545999,59.862 11,0012,0016,0996.7,+24.2,059,0085,1692546299,59.87 13,0013,0017,0996.4,+24.6,059,0071,1692546599,59.861 06,0013,0017,0996.4,+24.8,058,0058,1692546899,59.858 99,0014,0018,0996.4,+25.0,056,0078,1692547199,59.858 11,0018,0024,0996.2,+25.3,057,0082,1692547499,59.881 99,0014,0018,0996.3,+25.2,056,0085,1692547799,59.843 09,0013,0017,0996.0,+25.5,056,0086,1692548099,59.841 16,0012,0016,0996.0,+26.0,054,0089,1692548399,59.835 11,0013,0017,0996.0,+26.1,055,0087,1692548699,59.917 13,0013,0017,0995.9,+26.0,055,0087,1692548999,59.976 06,0015,0021,0995.8,+26.2,053,0081,1692549299,59.974 16,0012,0016,0995.8,+26.1,053,0072,1692549599,59.999 16,0012,0016,0996.0,+26.2,053,0074,1692549899,59.962 13,0013,0017,0995.8,+26.4,054,0079,1692550199,59.956 16,0011,0015,0995.8,+26.4,053,0097,1692550799,59.985 99,0013,0017,0996.2,+26.3,053,0072,1692551099,59.965 16,0012,0016,0996.1,+26.2,052,0085,1692551399,59.95 16,0011,0015,0996.0,+26.5,053,0085,1692551699,59.927 18,0014,0018,0996.1,+26.3,052,0085,1692551999,59.932 13,0011,0015,0996.0,+26.8,052,0093,1692552300,0.018 13,0011,0015,0995.9,+27.0,053,0076,1692552600,0.118 13,0012,0016,0995.7,+26.8,051,0069,1692552900,0.097 09,0014,0018,0995.7,+26.8,052,0088,1692553200,0.102 01,0012,0016,0996.1,+27.1,053,0066,1692553500,0.063 99,0017,0023,0995.9,+26.7,053,0085,1692553800,0.06 16,0011,0015,0995.9,+27.3,053,0079,1692554100,0.058 13,0012,0016,0995.7,+27.1,052,0065,1692554403,3.033 04,0013,0017,0995.8,+27.3,049,0062,1692554700,0.05 16,0011,0015,0995.8,+27.6,048,0069,1692555000,0.052 13,0012,0016,0995.6,+27.6,050,0066,1692555300,0.039 99,0019,0026,0995.9,+27.7,050,0079,1692555600,0.039 11,0012,0016,0996.1,+27.0,048,0085,1692555900,0.144 13,0011,0015,0995.8,+27.1,050,0072,1692556200,0.175 09,0012,0016,0995.7,+27.1,049,0088,1692556500,0.185 09,0013,0017,0995.9,+27.3,050,0097,1692556800,0.168 13,0012,0016,0995.6,+27.5,051,0079,1692557100,0.16 09,0011,0015,0995.8,+28.4,049,0080,1692557400,0.162 00,0014,0018,0996.0,+27.5,048,0067,1692557700,0.201 06,0011,0015,0995.7,+27.9,048,0072,1692558000,0.182 11,0012,0016,0995.7,+27.9,048,0087,1692558300,0.145 06,0012,0016,0995.9,+27.6,047,0082,1692558600,0.152 09,0012,0016,0995.8,+27.7,048,0083,1692558900,0.134 13,0011,0015,0996.2,+27.1,048,0087,1692559200,0.146 13,0010,0013,0996.1,+27.1,050,0086,1692559500,0.208 13,0013,0017,0995.8,+26.5,051,0097,1692559800,0.279 09,0010,0013,0995.9,+26.5,051,0084,1692560100,0.263 11,0011,0015,0995.8,+26.5,052,0061,1692560400,0.28 13,0010,0013,0995.6,+26.6,053,0089,1692560700,0.277 11,0009,0012,0995.5,+26.8,053,0079,1692561000,0.256 04,0011,0015,0995.6,+26.6,053,0071,1692561300,0.259 16,0011,0015,0995.9,+26.2,053,0069,1692561600,0.257 09,0009,0012,0995.9,+25.7,054,0086,1692561900,0.249 16,0012,0016,0996.0,+25.9,054,0086,1692562200,0.216 13,0011,0015,0995.6,+26.0,054,0074,1692562500,0.225 99,0011,0015,0995.6,+26.0,053,0081,1692562800,0.222 09,0010,0013,0995.1,+26.1,053,0081,1692563100,0.313 00,0009,0012,0995.6,+26.4,052,0064,1692563400,0.369 06,0010,0013,0995.7,+26.1,051,0072,1692563700,0.376 11,0012,0016,0995.6,+26.2,053,0070,1692564000,0.337 01,0009,0012,0995.6,+26.0,054,0076,1692564300,0.354 06,0010,0013,0995.5,+25.8,053,0068,1692564900,0.336 13,0012,0016,0995.8,+25.7,053,0090,1692565200,0.382 04,0015,0021,0995.8,+25.7,052,0074,1692565500,0.344 06,0009,0012,0995.8,+25.7,053,0076,1692565800,0.356 09,0010,0013,0995.7,+25.7,053,0085,1692566100,0.342 01,0012,0016,0995.8,+25.5,054,0072,1692566400,0.306 99,0010,0013,0995.7,+25.3,055,0081,1692566700,0.484 04,0009,0012,0995.7,+25.3,055,0103,1692567000,0.485 11,0010,0013,0995.7,+25.2,053,0082,1692567300,0.584 99,0009,0012,0996.0,+25.1,054,0101,1692567900,0.434 01,0009,0012,0995.8,+25.1,054,0081,1692568200,0.495 11,0009,0012,0996.0,+25.0,053,0070,1692568500,0.422 04,0010,0013,0996.0,+25.0,053,0070,1692568800,0.425 01,0009,0012,0996.0,+24.9,054,0078,1692569100,0.429 06,0011,0015,0996.2,+24.7,055,0098,1692569700,0.396 11,0010,0013,0996.1,+24.7,055,0094,1692570000,0.427 00,0011,0015,0996.0,+24.7,055,0083,1692570300,0.468 06,0011,0015,0996.1,+24.6,055,0088,1692570600,0.531 06,0010,0013,0996.0,+24.7,055,0082,1692570900,0.531 11,0012,0016,0996.2,+24.7,055,0077,1692571200,0.524 09,0007,0010,0996.1,+24.7,055,0070,1692571500,0.51 18,0010,0013,0996.0,+24.7,055,0093,1692571800,0.517 04,0012,0016,0996.0,+24.7,055,0095,1692572100,0.51 01,0009,0012,0995.9,+24.7,055,0072,1692572400,0.505 04,0008,0011,0995.9,+24.7,056,0077,1692572700,0.497 11,0009,0012,0995.8,+24.6,055,0093,1692573000,0.495 01,0011,0015,0996.1,+24.7,055,0082,1692573300,0.504 13,0008,0011,0995.8,+24.6,056,0088,1692573900,0.569 06,0011,0015,0996.0,+24.5,056,0097,1692574500,0.637 11,0010,0013,0996.0,+24.5,056,0079,1692574800,0.629 13,0011,0015,0996.3,+24.5,057,0074,1692575100,0.643 09,0009,0012,0996.3,+24.4,057,0073,1692575400,0.611 11,0013,0017,0996.3,+24.5,057,0084,1692575700,0.604 09,0010,0013,0996.3,+24.4,057,0072,1692576000,0.596 09,0011,0015,0996.2,+24.3,058,0073,1692576300,0.593 13,0008,0011,0996.1,+24.4,058,0083,1692576600,0.586 06,0012,0016,0996.1,+24.3,059,0067,1692576900,0.574 11,0008,0011,0996.2,+24.3,060,0074,1692577200,0.579 18,0010,0013,0996.0,+24.2,060,0075,1692577500,0.681 13,0009,0012,0996.3,+24.2,060,0079,1692577800,0.72 06,0012,0016,0996.6,+24.1,060,0078,1692578100,0.718 99,0009,0012,0996.1,+24.0,063,0082,1692578400,0.721 11,0011,0015,0996.4,+23.9,066,0086,1692578700,0.687 11,0011,0015,0996.3,+23.7,068,0083,1692579000,0.709 06,0009,0012,0996.3,+23.7,067,0090,1692579300,0.696 13,0008,0011,0996.3,+23.6,067,0082,1692579600,0.68 99,0011,0015,0996.7,+23.6,067,0082,1692579900,0.672 13,0010,0013,0996.8,+23.6,067,0072,1692580200,0.674 16,0010,0013,0996.9,+23.7,066,0078,1692580500,0.665 11,0008,0011,0996.8,+23.5,066,0088,1692580800,0.721 11,0010,0013,0996.8,+23.5,066,0067,1692581100,0.738 13,0008,0011,0996.8,+23.5,066,0084,1692581400,0.804 11,0010,0013,0996.9,+23.4,066,0081,1692581700,0.801 13,0008,0011,0996.9,+23.5,066,0076,1692582000,0.789 11,0010,0013,0996.7,+23.4,067,0070,1692582300,0.791 13,0011,0015,0996.8,+23.4,068,0080,1692582600,0.788 13,0010,0013,0996.7,+23.4,068,0094,1692582900,0.786 11,0009,0012,0996.7,+23.4,068,0079,1692583200,0.799 13,0009,0012,0996.7,+23.3,069,0081,1692583500,0.767 06,0010,0013,0996.9,+23.2,070,0087,1692583800,0.766 09,0008,0011,0996.9,+23.2,069,0084,1692584100,0.761 09,0010,0013,0996.9,+23.2,069,0087,1692584400,0.837 01,0008,0011,0996.8,+23.2,069,0073,1692584700,0.823 06,0008,0011,0996.8,+23.2,069,0088,1692585000,0.881 09,0008,0011,0997.0,+23.2,069,0083,1692585300,0.91 09,0009,0012,0996.7,+23.1,070,0076,1692585600,0.881 13,0009,0012,0996.8,+23.1,070,0075,1692586200,0.89 04,0010,0013,0996.8,+23.1,070,0089,1692586500,0.871 06,0010,0013,0996.8,+23.1,070,0073,1692586800,0.956 13,0008,0011,0996.9,+23.1,070,0106,1692587100,0.854 06,0009,0012,0997.1,+23.0,070,0084,1692587400,0.855 11,0008,0011,0997.2,+23.0,070,0072,1692587700,0.863 13,0009,0012,0997.2,+23.0,071,0059,1692588000,0.843 11,0009,0012,0997.0,+23.0,071,0084,1692588301,1.031 16,0008,0011,0997.1,+23.0,071,0069,1692588900,0.98 13,0009,0012,0997.2,+22.9,071,0072,1692589200,0.98 18,0007,0010,0996.9,+22.8,071,0081,1692589800,0.967 16,0009,0012,0996.9,+22.8,072,0078,1692590100,0.965 16,0008,0011,0996.9,+22.9,071,0085,1692590400,0.971 16,0011,0015,0996.9,+22.8,072,0074,1692590703,3.735 16,0010,0013,0997.1,+22.8,072,0064,1692591000,0.942 16,0010,0013,0997.2,+22.6,072,0061,1692591300,0.938 18,0009,0012,0997.2,+22.5,073,0075,1692591603,3.66 13,0009,0012,0997.1,+22.3,073,0083,1692591901,1.004 16,0009,0012,0997.0,+22.3,074,0086,1692592201,1.075 18,0011,0015,0997.1,+22.2,074,0077,1692592501,1.074 13,0010,0013,0997.1,+22.2,074,0088,1692592801,1.061 16,0008,0011,0996.9,+22.1,075,0082,1692593101,1.057 13,0009,0012,0996.9,+22.1,074,0087,1692593401,1.035 16,0008,0011,0997.1,+22.0,076,0098,1692593701,1.043 09,0011,0015,0997.1,+22.0,076,0092,1692594001,1.028 13,0009,0012,0997.1,+21.9,076,0089,1692594301,1.342 13,0010,0013,0996.7,+21.9,076,0082,1692594601,1.021 16,0011,0015,0997.4,+21.9,077,0092,1692594903,3.753 13,0010,0013,0997.3,+21.9,076,0078,1692595201,1.048 13,0012,0016,0997.2,+21.9,077,0092,1692595501,1.09 16,0011,0015,0997.1,+21.8,077,0099,1692595801,1.151 16,0008,0011,0997.2,+21.8,076,0063,1692596101,1.14 16,0009,0012,0997.2,+21.8,077,0073,1692596401,1.138 18,0012,0016,0996.9,+21.7,078,0085,1692596701,1.132 16,0009,0012,0997.1,+21.7,078,0101,1692597001,1.132 16,0010,0013,0996.9,+21.7,077,0064,1692597301,1.145 16,0011,0015,0996.9,+21.6,078,0090,1692597601,1.146 18,0009,0012,0997.0,+21.5,078,0079,1692597901,1.122 16,0011,0015,0997.1,+21.5,078,0073,1692598201,1.116 13,0013,0017,0997.0,+21.6,078,0086,1692598501,1.115 16,0009,0012,0997.2,+21.4,078,0073,1692598801,1.097 11,0012,0016,0997.0,+21.4,078,0069,1692599101,1.212 11,0009,0012,0997.1,+21.4,079,0083,1692599401,1.241 09,0010,0013,0997.3,+21.3,078,0085,1692599701,1.266 99,0009,0012,0997.1,+21.3,078,0076,1692600001,1.233 13,0010,0013,0997.1,+21.2,079,0086,1692600301,1.245 99,0012,0016,0997.5,+21.2,079,0076,1692600601,1.223 13,0009,0012,0997.4,+21.1,080,0086,1692600901,1.211 13,0010,0013,0997.3,+21.1,079,0084,1692601201,1.198 13,0011,0015,0997.3,+21.1,078,0066,1692601501,1.252 13,0010,0013,0997.4,+21.1,078,0072,1692601801,1.193 16,0009,0012,0997.2,+21.0,079,0101,1692602101,1.179 13,0010,0013,0997.1,+21.0,078,0079,1692602401,1.195 13,0012,0016,0997.1,+20.9,078,0059,1692602701,1.287 13,0010,0013,0997.3,+20.9,078,0078,1692603001,1.346 11,0011,0015,0997.3,+20.7,079,0076,1692603301,1.333 09,0011,0015,0997.2,+20.7,078,0089,1692603601,1.333 13,0010,0013,0997.2,+20.7,079,0085,1692603901,1.321 13,0010,0013,0997.5,+20.8,078,0090,1692604201,1.329 18,0010,0013,0997.3,+20.8,078,0090,1692604501,1.321 13,0009,0012,0997.1,+20.6,079,0076,1692604801,1.327 16,0010,0013,0997.2,+20.7,079,0081,1692605101,1.306 13,0013,0017,0997.3,+20.6,080,0074,1692605401,1.303 13,0010,0013,0997.4,+20.6,080,0081,1692605701,1.305 11,0013,0017,0997.3,+20.5,079,0067,1692606001,1.288 16,0011,0015,0997.5,+20.4,080,0079,1692606301,1.367 11,0013,0017,0997.5,+20.5,080,0073,1692606601,1.429 11,0013,0017,0997.4,+20.3,081,0076,1692606901,1.419 84,0010,0013,0997.5,+20.2,081,0082,1692607201,1.398 11,0012,0016,0997.5,+20.3,080,0085,1692607501,1.408 13,0011,0015,0997.8,+20.2,081,0084,1692607801,1.395 21,0011,0015,0997.7,+20.2,081,0086,1692608101,1.406 13,0014,0018,0997.6,+20.3,080,0090,1692608401,1.402 16,0012,0016,0997.7,+20.2,080,0086,1692608701,1.385 13,0011,0015,0997.9,+20.3,081,0083,1692609001,1.381 13,0011,0015,0997.6,+20.2,080,0065,1692609301,1.376 18,0012,0016,0998.0,+20.3,080,0072,1692609601,1.373 99,0010,0013,0997.9,+20.4,081,0084,1692609901,1.445 16,0012,0016,0997.8,+20.4,081,0090,1692610201,1.515 35,0009,0012,0998.1,+20.4,081,0081,1692610501,1.501 11,0013,0017,0997.8,+20.3,081,0066,1692610801,1.488 99,0012,0016,0997.8,+20.2,082,0068,1692611101,1.486 82,0009,0012,0997.9,+20.2,080,0088,1692611401,1.481 18,0011,0015,0997.9,+20.3,081,0088,1692611701,1.462 11,0012,0016,0998.0,+20.3,081,0080,1692612001,1.468 00,0009,0012,0997.9,+20.2,080,0080,1692612301,1.472 18,0012,0016,0997.7,+20.3,081,0104,1692612601,1.452 09,0012,0016,0998.0,+20.2,081,0090,1692612901,1.468 16,0011,0015,0998.3,+20.1,080,0068,1692613201,1.461 16,0012,0016,0998.3,+20.1,081,0077,1692613501,1.563 13,0011,0015,0998.1,+20.0,080,0080,1692613801,1.596 13,0012,0016,0998.2,+20.0,081,0081,1692614101,1.588 13,0014,0018,0997.8,+19.9,082,0092,1692614401,1.589 13,0012,0016,0998.0,+19.9,081,0090,1692614701,1.581 16,0013,0017,0998.1,+20.0,082,0064,1692615001,1.596 18,0013,0017,0998.3,+20.1,082,0075,1692615301,1.558 13,0010,0013,0998.3,+20.0,082,0078,1692615601,1.548 11,0013,0017,0998.2,+20.1,082,0079,1692615901,1.549 16,0011,0015,0998.2,+20.3,081,0090,1692616201,1.538 13,0011,0015,0998.2,+20.3,082,0092,1692616501,1.543 13,0014,0018,0998.6,+20.4,081,0081,1692616801,1.54 99,0012,0016,0998.3,+20.5,081,0073,1692617101,1.634 11,0013,0017,0998.4,+20.5,081,0068,1692617401,1.674 18,0012,0016,0998.6,+20.7,081,0093,1692617701,1.67 16,0012,0016,0998.6,+20.7,081,0073,1692618001,1.652 99,0012,0016,0998.6,+20.8,080,0073,1692618301,1.657 99,0014,0018,0998.6,+21.0,079,0082,1692618601,1.655 13,0012,0016,0998.6,+20.9,079,0087,1692618901,1.65 06,0016,0022,0998.7,+21.0,079,0087,1692619201,1.639 09,0013,0017,0998.8,+21.1,079,0074,1692619501,1.636 11,0013,0017,0998.8,+21.0,079,0079,1692619801,1.621 09,0016,0022,0998.8,+21.0,079,0072,1692620101,1.634 11,0013,0017,0999.1,+21.0,078,0077,1692620401,1.606 13,0015,0021,0998.9,+21.1,079,0091,1692620701,1.698 99,0016,0022,0999.1,+21.1,079,0073,1692621001,1.749 13,0015,0021,0999.2,+21.2,079,0077,1692621301,1.748 13,0016,0022,0999.1,+21.1,079,0069,1692621601,1.743 99,0016,0022,0999.3,+21.1,079,0087,1692621901,1.744 06,0014,0018,0999.2,+21.3,078,0095,1692622201,1.74 13,0021,0028,0999.4,+21.3,078,0084,1692622501,1.746 99,0014,0018,0998.9,+21.5,077,0082,1692622801,1.726 00,0014,0018,0999.1,+21.6,077,0100,1692623101,1.737 13,0015,0021,0999.1,+21.5,077,0079,1692623401,1.729 11,0015,0021,0999.2,+21.5,077,0084,1692623701,1.728 11,0014,0018,0999.4,+21.4,077,0083,1692624001,1.707 16,0016,0022,0999.3,+21.4,077,0090,1692624301,1.797 16,0012,0016,0999.6,+21.4,077,0065,1692624601,1.871 16,0014,0018,0999.3,+21.5,077,0094,1692624901,1.876 13,0012,0016,0999.1,+21.6,077,0070,1692625201,1.85 13,0017,0023,0999.2,+21.7,076,0087,1692625501,1.865 13,0014,0018,0999.1,+21.6,076,0079,1692625801,1.853 09,0013,0017,0999.2,+22.2,074,0069,1692626101,1.828 16,0015,0021,0999.1,+21.9,076,0083,1692626401,1.813 13,0017,0023,0999.1,+22.0,075,0073,1692626701,1.823 18,0013,0017,0999.5,+22.5,073,0088,1692627001,1.839 18,0019,0026,0999.2,+22.7,073,0090,1692627301,1.792 16,0016,0022,0999.6,+22.6,073,0070,1692627604,4.356 18,0016,0022,0999.4,+22.3,073,0081,1692627901,1.867 13,0015,0021,0999.6,+22.6,073,0082,1692628201,1.958 16,0015,0021,0999.3,+22.8,072,0064,1692628501,1.935 13,0016,0022,0999.5,+23.1,071,0087,1692628801,1.946 13,0019,0026,0999.5,+23.3,069,0093,1692629101,1.928 09,0016,0022,0999.5,+22.8,071,0092,1692629401,1.928 16,0017,0023,0999.8,+22.7,072,0083,1692629701,1.934 16,0016,0022,0999.5,+23.0,071,0079,1692630001,1.916 16,0016,0022,0999.7,+22.7,072,0084,1692630301,1.923 99,0013,0017,0999.7,+22.7,071,0082,1692630601,1.904 16,0014,0018,0999.5,+23.2,071,0097,1692630902,2.075 16,0015,0021,0999.8,+23.1,070,0080,1692631201,1.891 11,0016,0022,0999.6,+22.9,070,0097,1692631501,1.977 04,0014,0018,0999.8,+23.0,071,0085,1692631802,2.124 11,0019,0026,0999.8,+23.5,071,0090,1692632102,2.036 13,0011,0015,0999.9,+23.5,070,0081,1692632402,2.02 18,0013,0017,0999.7,+23.7,068,0078,1692632702,2.011 16,0016,0022,0999.7,+23.3,069,0080,1692633002,2.017 21,0013,0017,0999.9,+23.1,070,0084,1692633301,3 16,0013,0017,0999.7,+23.4,070,0082,1692633602,2.019 18,0012,0016,0999.6,+23.3,069,0081,1692633902,2.002 18,0015,0021,0999.6,+23.7,068,0075,1692634201,1.996 13,0011,0015,0999.5,+24.0,066,0076,1692634501,1.986 16,0013,0017,0999.6,+23.7,067,0065,1692634801,1.979 16,0014,0018,0999.7,+23.8,066,0083,1692635102,2.066 16,0011,0015,0999.4,+23.7,066,0079,1692635402,2.138 09,0012,0016,0999.7,+23.6,067,0080,1692635702,2.105 13,0011,0015,0999.7,+24.1,065,0077,1692636002,2.116 99,0013,0017,0999.9,+23.8,066,0092,1692636302,2.114 16,0014,0018,0999.6,+23.3,067,0070,1692636602,2.122 16,0011,0015,0999.9,+23.4,066,0066,1692636902,2.096 13,0011,0015,0999.6,+23.2,066,0082,1692637202,2.091 18,0012,0016,0999.4,+22.5,067,0083,1692637502,2.086 23,0014,0018,0999.6,+23.2,065,0074,1692637802,2.088 00,0013,0017,0999.6,+23.4,065,0079,1692638102,2.098 18,0014,0018,0999.7,+23.4,064,0083,1692638402,2.074 16,0009,0012,0999.8,+23.3,064,0104,1692638702,2.161 06,0014,0018,0999.7,+23.7,064,0083,1692639002,2.224 13,0012,0016,0999.8,+23.2,064,0080,1692639302,2.212 16,0014,0018,0999.7,+23.5,064,0089,1692639602,2.212 88,0012,0016,0999.5,+23.9,064,0092,1692639902,2.217 09,0015,0021,0999.8,+22.9,065,0080,1692640202,2.204 13,0009,0012,0999.9,+22.7,065,0094,1692640502,2.202 16,0009,0012,0999.7,+23.0,063,0074,1692640802,2.203 99,0008,0011,0999.4,+23.5,063,0077,1692641102,2.181 16,0009,0012,0999.4,+23.3,063,0078,1692641402,2.177 16,0011,0015,0999.5,+23.6,063,0086,1692641702,2.172 16,0010,0013,0999.3,+23.9,062,0083,1692642002,2.177 18,0009,0012,0999.4,+23.8,061,0080,1692642302,2.243 16,0013,0017,0999.3,+24.5,060,0087,1692642602,2.314 16,0008,0011,0999.2,+23.7,060,0091,1692642902,2.319 13,0008,0011,0999.4,+23.2,061,0087,1692643202,2.285 16,0007,0010,0999.4,+22.8,062,0078,1692643502,2.342 13,0007,0010,0999.4,+23.3,061,0094,1692643802,2.271 99,0006,0008,0999.1,+23.7,061,0081,1692644102,2.269 13,0009,0012,0999.4,+22.9,061,0060,1692644402,2.267 13,0009,0012,0999.2,+23.5,060,0091,1692644702,2.265 13,0008,0011,0999.3,+23.5,059,0099,1692645002,2.263 99,0008,0011,0999.4,+23.1,060,0094,1692645302,2.258 16,0011,0015,0999.4,+22.8,061,0092,1692645602,2.25 16,0009,0012,0999.6,+22.5,062,0086,1692645902,2.344 16,0009,0012,0999.6,+22.7,061,0071,1692646202,2.399 99,0008,0011,0999.6,+22.9,062,0085,1692646502,2.398 99,0009,0012,0999.7,+23.1,060,0073,1692646802,2.398 16,0007,0010,0999.6,+22.4,062,0081,1692647102,2.381 18,0008,0011,0999.6,+22.3,063,0084,1692647402,2.382 21,0009,0012,0999.5,+22.8,062,0099,1692647702,2.398 13,0006,0008,0999.3,+22.5,062,0077,1692648002,2.366 16,0008,0011,0999.5,+22.8,061,0087,1692648302,2.356 13,0006,0008,0999.4,+22.3,062,0070,1692648602,2.356 16,0008,0011,0999.1,+22.7,061,0087,1692648902,2.36 16,0009,0012,0999.1,+22.9,058,0079,1692649202,2.353 16,0007,0010,0999.5,+23.1,059,0078,1692649502,2.458 13,0009,0012,0999.3,+23.5,057,0084,1692649802,2.499 11,0008,0011,0999.5,+22.8,057,0080,1692650102,2.5 18,0008,0011,0999.4,+22.7,056,0082,1692650402,2.481 16,0005,0007,0999.6,+23.3,053,0079,1692650702,2.477 99,0005,0007,0999.4,+22.8,052,0081,1692651002,2.467 11,0006,0008,0999.3,+22.4,055,0070,1692651302,2.452 09,0007,0010,0999.5,+22.9,054,0072,1692651602,2.454 16,0007,0010,0999.3,+23.5,053,0070,1692651904,4.397 16,0006,0008,0999.5,+23.7,050,0086,1692652202,2.447 18,0006,0008,0999.6,+23.8,051,0090,1692652502,2.442 13,0007,0010,0999.5,+23.9,051,0071,1692652802,2.435 18,0006,0008,0999.5,+23.5,051,0071,1692653102,2.51 11,0008,0011,0999.8,+23.4,051,0100,1692653402,2.569 13,0008,0011,0999.9,+22.7,051,0081,1692653702,2.587 18,0010,0013,0999.5,+22.8,052,0083,1692654002,2.569 18,0006,0008,0999.9,+23.4,050,0076,1692654302,2.555 18,0008,0011,0999.6,+22.9,051,0071,1692654602,2.545 16,0007,0010,0999.7,+23.2,049,0079,1692654902,2.547 13,0005,0007,0999.9,+22.7,050,0087,1692655202,2.538 00,0006,0008,0999.6,+23.0,050,0071,1692655502,2.517 16,0006,0008,0999.6,+22.9,052,0076,1692655802,2.517 18,0006,0008,0999.9,+22.7,052,0078,1692656102,2.512 18,0007,0010,0999.9,+23.1,049,0064,1692656402,2.518 61,0004,0006,0999.6,+22.8,050,0073,1692656702,2.648 16,0006,0008,0999.8,+22.7,049,0071,1692657002,2.659 18,0005,0007,0999.6,+22.6,050,0070,1692657302,2.647 13,0005,0007,0999.7,+22.6,049,0064,1692657602,2.639 11,0008,0011,0999.7,+22.2,050,0069,1692657902,2.638 21,0005,0007,0999.8,+22.7,050,0095,1692658202,2.64 16,0005,0007,1000.0,+22.5,051,0075,1692658502,2.618 16,0006,0008,1000.0,+22.7,049,0079,1692658802,2.642 11,0006,0008,0999.9,+22.6,048,0078,1692659102,2.615 18,0004,0006,0999.8,+22.5,048,0083,1692659402,2.602 09,0005,0007,1000.0,+22.4,050,0078,1692659702,2.591 18,0005,0007,1000.2,+22.4,049,0086,1692660002,2.596 16,0006,0008,0999.9,+22.3,047,0078,1692660302,2.69 16,0007,0010,1000.0,+22.2,049,0071,1692660602,2.747 16,0007,0010,1000.0,+21.9,049,0076,1692660902,2.734 11,0008,0011,0999.9,+21.9,051,0081,1692661202,2.728 13,0005,0007,1000.2,+21.9,051,0085,1692661502,2.722 00,0005,0007,1000.2,+21.7,053,0069,1692661802,2.728 11,0006,0008,1000.0,+21.5,055,0071,1692662102,2.715 16,0006,0008,1000.2,+21.5,053,0060,1692662402,2.705 21,0007,0010,1000.1,+21.3,055,0090,1692662702,2.695 18,0006,0008,0999.8,+21.2,055,0087,1692663002,2.704 16,0006,0008,1000.1,+21.4,056,0073,1692663302,2.687 16,0006,0008,0999.8,+21.2,055,0068,1692663602,2.682 16,0006,0008,1000.2,+21.0,056,0086,1692663905,5.382 11,0008,0011,1000.4,+21.1,056,0101,1692664202,2.828 16,0005,0007,1000.2,+20.9,058,0081,1692664502,2.812 13,0005,0007,1000.2,+20.6,059,0091,1692664802,2.808 21,0006,0008,1000.1,+20.4,058,0072,1692665402,2.803 16,0007,0010,1000.3,+20.5,059,0078,1692665705,5.666 16,0006,0008,1000.3,+20.6,060,0072,1692666002,2.779 13,0005,0007,1000.5,+20.4,060,0072,1692666302,2.783 18,0007,0010,1000.4,+20.4,060,0069,1692666602,2.773 99,0005,0007,1000.6,+20.4,060,0071,1692666902,2.774 11,0009,0012,1000.6,+20.2,060,0067,1692667202,2.767 16,0007,0010,1000.4,+20.0,059,0074,1692667502,2.85 16,0006,0008,1000.6,+19.9,060,0069,1692667802,2.911 18,0008,0011,1000.7,+19.8,059,0078,1692668102,2.905 16,0007,0010,1000.7,+19.8,061,0078,1692668402,2.909 18,0006,0008,1000.8,+19.8,060,0067,1692668702,2.899 18,0007,0010,1000.6,+19.6,061,0066,1692669005,5.639 16,0007,0010,1000.7,+19.2,061,0082,1692669302,2.876 01,0007,0010,1000.6,+19.4,062,0091,1692669602,2.897 00,0009,0012,1000.5,+19.3,062,0090,1692669902,2.87 13,0009,0012,1000.6,+19.0,063,0069,1692670202,2.884 13,0008,0011,1001.0,+19.2,063,0099,1692670502,2.874 16,0007,0010,1000.7,+19.0,064,0085,1692670802,2.861 16,0008,0011,1000.8,+18.9,063,0092,1692671102,2.929 16,0008,0011,1000.7,+19.1,064,0071,1692671402,2.985 18,0008,0011,1000.7,+19.0,064,0078,1692671702,2.988 18,0008,0011,1000.5,+19.1,064,0064,1692672002,2.988 18,0009,0012,1000.8,+19.1,065,0080,1692672302,2.966 18,0008,0011,1000.7,+19.0,062,0061,1692672602,2.959 18,0007,0010,1000.8,+19.0,061,0080,1692672902,2.954 18,0007,0010,1000.9,+19.0,061,0074,1692673202,2.959 16,0006,0008,1000.6,+18.9,061,0076,1692673502,2.952 18,0006,0008,1000.5,+19.0,061,0059,1692673802,2.95 16,0006,0008,1000.7,+19.0,061,0085,1692674102,2.94 00,0004,0006,1000.5,+18.9,061,0074,1692674405,5.838 00,0007,0010,1000.7,+18.9,061,0079,1692674703,3.014 18,0005,0007,1000.8,+18.8,062,0093,1692675003,3.109 13,0004,0006,1000.9,+18.8,063,0077,1692675306,6.126 11,0003,0005,1000.5,+18.6,064,0062,1692675603,3.162 99,0005,0007,1000.7,+18.7,063,0081,1692675903,3.054 11,0004,0006,1000.7,+18.6,063,0082,1692676203,3.057 16,0005,0007,1000.6,+18.7,064,0069,1692676503,3.05 18,0004,0006,1000.7,+18.5,064,0091,1692676803,3.084 16,0004,0006,1000.6,+18.4,064,0084,1692677103,3.042 16,0006,0008,1000.4,+18.4,064,0078,1692677403,3.033 18,0004,0006,1000.4,+18.5,064,0089,1692677705,5.628 99,0003,0005,1000.6,+18.5,063,0095,1692678003,3.033 16,0003,0005,1000.5,+18.4,064,0076,1692678303,3.106 16,0004,0006,1000.6,+18.4,064,0079,1692678605,5.76 99,0002,0003,1000.7,+18.4,063,0083,1692678903,3.159 13,0003,0005,1000.4,+18.5,063,0065,1692679203,3.15 13,0003,0005,1000.3,+18.3,064,0076,1692679503,3.149 04,0004,0006,1000.5,+18.2,064,0080,1692679803,3.158 18,0003,0005,1000.5,+18.1,064,0076,1692680403,3.12 21,0003,0005,1000.4,+18.1,065,0092,1692680705,5.732 99,0004,0006,1000.9,+17.9,065,0079,1692681003,3.118 78,0006,0008,1000.8,+17.9,066,0100,1692681303,3.171 99,0003,0005,1001.0,+18.0,065,0078,1692681603,3.107 18,0003,0005,1000.8,+18.0,064,0070,1692681903,3.189 11,0003,0005,1000.7,+17.8,065,0082,1692682203,3.239 11,0002,0003,1000.4,+17.8,064,0063,1692682505,5.866 16,0005,0007,1000.6,+17.8,064,0075,1692682803,3.234 16,0002,0003,1000.5,+17.7,064,0077,1692683103,3.23 11,0003,0005,1000.7,+17.6,064,0064,1692683403,3.22 13,0004,0006,1000.7,+17.6,064,0088,1692683703,3.25 18,0004,0006,1000.5,+17.6,064,0068,1692684003,3.215 16,0007,0010,1000.4,+17.4,064,0092,1692684303,3.218 06,0005,0007,1000.4,+17.4,064,0078,1692684603,3.191 11,0003,0005,1000.5,+17.5,063,0069,1692684903,3.192 04,0003,0005,1000.4,+17.3,064,0079,1692685203,3.191 16,0002,0003,1000.5,+17.3,064,0075,1692685503,3.259 16,0003,0005,1000.8,+17.2,064,0056,1692685803,3.353 09,0003,0005,1000.8,+17.2,064,0080,1692686103,3.321 04,0003,0005,1000.5,+17.1,064,0072,1692686403,3.337 13,0005,0007,1000.3,+17.1,064,0091,1692686703,3.302 04,0003,0005,1000.7,+17.2,064,0085,1692687003,3.304 16,0003,0005,1000.8,+17.0,065,0090,1692687603,3.4 16,0004,0006,1000.8,+16.9,065,0077,1692687903,3.292 16,0002,0003,1000.7,+16.9,065,0083,1692688203,3.287 18,0003,0005,1000.8,+16.8,065,0092,1692688503,3.275 13,0003,0005,1000.8,+16.6,066,0086,1692688803,3.325 13,0003,0005,1000.8,+16.5,067,0076,1692689103,3.371 06,0003,0005,1000.9,+16.5,066,0091,1692689403,3.422 16,0004,0006,1000.8,+16.7,066,0110,1692689703,3.401 16,0007,0010,1000.9,+16.5,066,0082,1692690003,3.396 11,0002,0003,1000.8,+16.4,067,0062,1692690303,3.404 13,0003,0005,1001.0,+16.3,067,0099,1692690603,3.401 16,0005,0007,1001.1,+16.5,066,0075,1692690903,3.383 09,0002,0003,1000.8,+16.2,067,0077,1692691203,3.388 18,0003,0005,1001.1,+16.1,068,0075,1692691503,3.37 16,0002,0003,1000.9,+16.0,068,0075,1692691803,3.381 99,0005,0007,1001.0,+16.2,067,0087,1692692103,3.374 13,0003,0005,1001.0,+16.2,067,0072,1692692403,3.345 18,0003,0005,1001.0,+16.3,067,0074,1692692703,3.432 18,0004,0006,1001.2,+16.1,067,0090,1692693003,3.505 13,0002,0003,1001.3,+16.0,068,0060,1692693303,3.501 13,0003,0005,1001.1,+16.1,067,0085,1692693603,3.49 13,0004,0006,1000.8,+16.1,067,0075,1692693903,3.483 13,0002,0003,1000.7,+16.0,067,0077,1692694203,3.469 13,0003,0005,1000.7,+15.9,067,0069,1692694503,3.48 16,0003,0005,1001.0,+16.2,067,0092,1692694803,3.462 13,0002,0003,1000.9,+15.8,068,0066,1692695103,3.461 18,0003,0005,1001.1,+15.9,068,0072,1692695403,3.464 13,0002,0003,1001.1,+15.9,068,0071,1692695703,3.449 11,0003,0005,1001.4,+15.7,068,0084,1692696003,3.441 25,0003,0005,1001.5,+15.6,069,0090,1692696303,3.522 16,0003,0005,1001.4,+15.7,068,0071,1692696603,3.592 99,0003,0005,1001.7,+15.4,070,0080,1692696903,3.59 18,0002,0003,1001.7,+15.7,069,0070,1692697203,3.574 21,0003,0005,1001.6,+15.6,070,0086,1692697503,3.572 13,0001,0002,1001.6,+15.7,069,0088,1692697803,3.561 13,0008,0011,1001.6,+15.4,070,0078,1692698103,3.556 13,0003,0005,1001.7,+15.6,070,0086,1692698403,3.559 13,0002,0003,1001.8,+15.7,070,0081,1692698703,3.547 13,0003,0005,1002.0,+15.5,070,0078,1692699003,3.54 00,0004,0006,1001.9,+15.4,070,0068,1692699303,3.535 16,0004,0006,1002.1,+15.4,071,0063,1692699603,3.531 13,0004,0006,1001.9,+15.4,071,0093,1692699903,3.616 99,0005,0007,1001.8,+15.4,071,0082,1692700203,3.672 18,0002,0003,1001.9,+15.4,071,0083,1692700503,3.67 13,0004,0006,1002.0,+15.3,071,0080,1692700803,3.66 16,0005,0007,1002.3,+15.0,073,0079,1692701103,3.657 16,0003,0005,1002.0,+15.3,072,0073,1692701403,3.641 16,0006,0008,1002.3,+15.2,073,0079,1692701703,3.646 09,0002,0003,1002.4,+15.4,073,0074,1692702003,3.631 13,0003,0005,1002.2,+15.4,073,0085,1692702303,3.645 11,0003,0005,1002.5,+15.5,073,0084,1692702603,3.641 13,0003,0005,1002.6,+15.7,072,0081,1692702903,3.625 13,0003,0005,1002.4,+15.7,072,0087,1692703203,3.616 00,0004,0006,1002.5,+15.8,072,0097,1692703503,3.707 09,0003,0005,1002.8,+15.9,071,0088,1692703803,3.77 13,0003,0005,1002.4,+16.0,071,0084,1692704103,3.746 99,0003,0005,1002.4,+16.1,071,0069,1692704403,3.743 16,0008,0011,1002.6,+16.2,071,0067,1692704703,3.733 16,0003,0005,1002.2,+16.3,070,0080,1692705003,3.727 06,0003,0005,1002.5,+16.6,070,0074,1692705303,3.732 13,0005,0007,1002.9,+16.8,069,0077,1692705603,3.723 13,0003,0005,1002.9,+17.0,069,0074,1692705903,3.722 18,0004,0006,1002.8,+17.2,069,0070,1692706203,3.71 18,0003,0005,1002.6,+17.3,067,0071,1692706503,3.705 16,0006,0008,1003.0,+17.5,068,0070,1692706803,3.706 13,0003,0005,1002.3,+17.6,067,0073,1692707103,3.789 99,0003,0005,1002.4,+17.8,066,0096,1692707403,3.854 16,0003,0005,1002.2,+17.8,066,0078,1692707703,3.841 16,0003,0005,1002.5,+18.1,066,0073,1692708003,3.854 06,0005,0007,1002.1,+18.0,066,0075,1692708303,3.829 99,0004,0006,1002.6,+18.0,064,0080,1692708603,3.84 13,0004,0006,1002.3,+18.2,064,0070,1692708903,3.825 18,0003,0005,1002.6,+18.3,063,0084,1692709203,3.823 13,0004,0006,1002.5,+18.4,063,0075,1692709503,3.818 13,0004,0006,1002.8,+18.3,061,0076,1692709803,3.83 13,0003,0005,1002.8,+18.5,059,0077,1692710103,3.808 13,0003,0005,1002.8,+18.8,060,0071,1692710403,3.802 18,0004,0006,1002.9,+19.0,060,0070,1692710703,3.881 13,0003,0005,1002.9,+18.9,059,0086,1692711003,3.934 09,0004,0006,1002.7,+19.1,058,0061,1692711303,3.949 16,0004,0006,1002.8,+19.4,058,0075,1692711603,3.929 16,0003,0005,1002.6,+19.6,058,0071,1692711904,4.112 16,0004,0006,1002.5,+19.9,055,0090,1692712203,3.915 13,0002,0003,1002.6,+19.8,055,0080,1692712503,3.906 11,0003,0005,1002.6,+19.9,053,0065,1692712803,3.908 13,0003,0005,1002.8,+20.4,052,0061,1692713103,3.925 16,0003,0005,1003.1,+20.4,051,0089,1692713403,3.902 16,0003,0005,1002.7,+20.5,051,0083,1692713703,3.964 18,0002,0003,1003.0,+20.8,049,0063,1692714003,3.884 11,0004,0006,1003.0,+20.8,049,0068,1692714306,6.724 11,0003,0005,1003.1,+20.5,051,0081,1692714604,4.039 18,0003,0005,1003.0,+20.8,049,0073,1692714904,4.045 13,0003,0005,1002.8,+21.1,047,0079,1692715204,4.027 16,0003,0005,1003.0,+20.9,048,0076,1692715504,4.031 13,0003,0005,1002.7,+21.1,048,0077,1692715804,4.037 18,0002,0003,1002.7,+21.3,046,0081,1692716104,4.061 13,0005,0007,1002.8,+21.1,047,0075,1692716404,4.084 13,0004,0006,1002.9,+21.5,046,0088,1692716703,3.993 18,0003,0005,1003.0,+21.2,045,0076,1692717003,3.993 13,0003,0005,1003.0,+21.6,046,0084,1692717303,3.987 16,0004,0006,1003.0,+21.5,045,0089,1692717603,3.981 16,0004,0006,1002.6,+21.7,045,0065,1692717904,4.056 13,0004,0006,1002.7,+21.7,044,0072,1692718204,4.116 13,0003,0005,1002.9,+21.9,044,0073,1692718504,4.175 13,0002,0003,1002.6,+21.9,044,0073,1692718804,4.176 16,0002,0003,1002.6,+22.0,045,0070,1692719104,4.172 13,0003,0005,1003.0,+22.0,045,0077,1692719404,4.097 16,0007,0010,1002.7,+22.1,044,0078,1692719704,4.109 18,0003,0005,1002.8,+22.0,043,0071,1692720004,4.099 16,0003,0005,1002.8,+22.1,043,0092,1692720304,4.098 18,0003,0005,1002.5,+22.6,046,0068,1692720604,4.08 21,0003,0005,1002.4,+22.4,042,0096,1692720904,4.072 18,0004,0006,1002.2,+22.6,045,0080,1692721204,4.073 16,0004,0006,1002.2,+22.6,043,0081,1692721504,4.152 18,0004,0006,1002.2,+22.9,042,0067,1692721804,4.211 09,0002,0003,1002.3,+22.6,042,0070,1692722104,4.208 16,0004,0006,1002.1,+23.0,042,0091,1692722404,4.228 13,0003,0005,1002.2,+22.8,042,0071,1692722704,4.207 18,0004,0006,1002.2,+23.6,043,0083,1692723004,4.191 11,0005,0007,1002.0,+22.8,043,0076,1692723304,4.181 13,0003,0005,1002.2,+23.1,043,0086,1692723604,4.188 11,0003,0005,1001.9,+23.6,043,0079,1692723904,4.208 13,0003,0005,1001.7,+23.5,040,0083,1692724204,4.176 16,0003,0005,1002.0,+23.2,041,0080,1692724504,4.171 16,0004,0006,1002.3,+23.4,043,0073,1692724804,4.154 13,0004,0006,1002.2,+23.9,042,0068,1692725104,4.245 99,0003,0005,1002.2,+23.6,039,0078,1692725404,4.305 11,0004,0006,1001.8,+24.0,041,0078,1692725704,4.312 99,0003,0005,1001.8,+23.7,041,0072,1692726004,4.304 13,0003,0005,1002.0,+24.5,041,0093,1692726304,4.291 99,0003,0005,1001.9,+24.3,041,0079,1692726604,4.3 16,0003,0005,1001.7,+24.4,042,0083,1692726904,4.294 18,0005,0007,1001.6,+24.5,041,0092,1692727204,4.292 13,0003,0005,1001.6,+24.5,041,0077,1692727804,4.297 13,0003,0005,1001.7,+25.0,040,0086,1692728104,4.268 13,0002,0003,1001.7,+24.1,039,0075,1692728404,4.264 16,0002,0003,1001.4,+23.8,040,0075,1692728704,4.344 13,0003,0005,1001.8,+24.4,040,0065,1692729004,4.408 13,0003,0005,1001.8,+24.4,038,0089,1692729304,4.421 13,0003,0005,1001.5,+25.0,038,0082,1692729604,4.404 11,0003,0005,1001.8,+24.7,039,0067,1692729904,4.388 13,0004,0006,1001.7,+25.1,039,0084,1692730204,4.383 16,0003,0005,1001.6,+25.1,041,0069,1692730504,4.382 13,0003,0005,1001.5,+24.3,038,0088,1692730804,4.37 06,0004,0006,1001.5,+24.7,036,0075,1692731104,4.363 16,0004,0006,1001.1,+24.8,036,0078,1692731404,4.368 13,0007,0010,1001.1,+24.8,036,0078,1692731704,4.366 16,0003,0005,1001.1,+24.8,036,0085,1692732004,4.344 00,0004,0006,1000.9,+24.7,036,0075,1692732304,4.438 16,0004,0006,1000.9,+26.2,036,0079,1692732604,4.488 13,0003,0005,1000.8,+25.3,035,0071,1692732904,4.485 18,0006,0008,1000.8,+24.7,040,0095,1692733204,4.49 13,0003,0005,1001.3,+25.2,036,0069,1692733504,4.484 18,0003,0005,1001.1,+24.3,040,0095,1692733804,4.506 16,0003,0005,1000.8,+24.6,038,0075,1692734104,4.458 13,0007,0010,1000.6,+24.8,037,0062,1692734404,4.464 18,0003,0005,1000.5,+25.1,038,0077,1692734704,4.467 13,0003,0005,1000.8,+25.0,037,0076,1692735004,4.455 21,0004,0006,1000.7,+25.4,038,0084,1692735304,4.442 16,0004,0006,1000.5,+25.2,036,0073,1692735604,4.45 13,0003,0005,1000.6,+25.4,037,0078,1692735904,4.528 13,0003,0005,1000.3,+25.5,035,0086,1692736204,4.592 13,0003,0005,1000.4,+25.2,034,0078,1692736504,4.605 99,0004,0006,1000.3,+25.1,035,0063,1692736804,4.583 13,0006,0008,1000.4,+25.6,036,0075,1692737104,4.583 76,0004,0006,1000.2,+25.7,037,0082,1692737404,4.571 16,0002,0003,1000.2,+25.3,037,0069,1692737704,4.636 11,0003,0005,1000.1,+25.7,038,0091,1692738004,4.553 18,0002,0003,1000.2,+25.5,037,0074,1692738304,4.558 99,0003,0005,1000.1,+25.3,035,0057,1692738604,4.532 16,0004,0006,1000.2,+25.4,036,0064,1692738904,4.536 13,0003,0005,1000.3,+24.8,035,0077,1692739204,4.547 16,0003,0005,1000.1,+25.0,037,0080,1692739504,4.622 16,0003,0005,1000.3,+25.2,038,0068,1692739804,4.678 16,0004,0006,1000.3,+23.7,037,0086,1692740104,4.678 16,0003,0005,1000.5,+24.6,037,0081,1692740404,4.659 16,0003,0005,1000.2,+24.8,039,0088,1692740704,4.678 16,0003,0005,1000.2,+24.7,039,0084,1692741004,4.661 13,0003,0005,1000.0,+24.6,038,0079,1692741304,4.658 16,0004,0006,0999.7,+24.5,037,0075,1692741604,4.645 11,0003,0005,0999.9,+24.5,040,0081,1692741904,4.636 18,0003,0005,0999.8,+24.2,038,0091,1692742204,4.635 99,0005,0007,1000.1,+24.3,039,0086,1692742504,4.625 99,0003,0005,1000.1,+24.1,039,0081,1692742804,4.647 18,0003,0005,1000.0,+23.9,039,0078,1692743104,4.705 11,0003,0005,1000.2,+23.7,039,0077,1692743404,4.767 18,0004,0006,0999.9,+23.9,039,0085,1692743704,4.756 99,0003,0005,1000.0,+23.8,040,0067,1692744004,4.749 16,0003,0005,1000.2,+23.6,040,0094,1692744304,4.756 13,0003,0005,1000.1,+23.6,040,0078,1692744604,4.754 13,0004,0006,0999.9,+23.8,041,0081,1692744904,4.753 13,0004,0006,1000.2,+24.1,041,0084,1692745204,4.741 11,0003,0005,1000.3,+24.0,040,0083,1692745504,4.738 16,0003,0005,1000.2,+24.0,041,0084,1692745804,4.723 16,0004,0006,1000.0,+24.0,040,0079,1692746104,4.732 13,0004,0006,0999.8,+23.7,040,0079,1692746404,4.717 13,0005,0007,1000.0,+23.8,040,0083,1692746704,4.993 13,0003,0005,1000.2,+23.4,042,0082,1692747004,4.867 16,0003,0005,1000.0,+23.0,042,0082,1692747304,4.875 13,0004,0006,1000.6,+22.7,043,0080,1692747604,4.846 16,0004,0006,1000.3,+22.3,043,0064,1692747904,4.842 99,0003,0005,1000.3,+22.0,044,0076,1692748204,4.836 99,0004,0006,1000.4,+22.0,045,0067,1692748504,4.815 16,0003,0005,1000.5,+21.8,045,0071,1692748804,4.821 16,0009,0012,1000.7,+21.6,046,0085,1692749104,4.811 18,0003,0005,1000.5,+21.5,047,0089,1692749404,4.834 11,0005,0007,1000.3,+21.3,046,0068,1692749704,4.793 11,0004,0006,1000.4,+21.3,048,0076,1692750004,4.79 16,0003,0005,1000.8,+21.0,047,0081,1692750304,4.877 18,0009,0012,1001.0,+20.9,048,0071,1692750604,4.952 18,0004,0006,1000.8,+20.9,048,0081,1692750904,4.928 13,0004,0006,1000.5,+20.8,048,0075,1692751204,4.933 21,0005,0007,1000.5,+20.7,048,0088,1692751504,4.924 18,0005,0007,1000.4,+20.5,050,0099,1692751804,4.91 16,0004,0006,1000.4,+20.6,049,0067,1692752104,4.902 16,0004,0006,1001.0,+19.9,049,0083,1692752404,4.923 21,0007,0010,1000.8,+20.2,049,0070,1692752704,4.896 16,0004,0006,1000.8,+19.8,053,0093,1692753004,4.898 18,0006,0008,1000.8,+19.8,051,0080,1692753304,4.882 13,0006,0008,1000.6,+20.1,053,0069,1692753604,4.871 18,0004,0006,1000.7,+19.9,052,0076,1692753904,4.964 16,0005,0007,1000.3,+20.0,054,0082,1692754205,5.017 18,0004,0006,1000.7,+19.7,051,0086,1692754505,5.02 99,0004,0006,1000.4,+19.9,054,0072,1692754805,5.011 00,0005,0007,1000.8,+19.7,053,0085,1692755105,5.019 99,0004,0006,1000.8,+19.8,052,0075,1692755405,5 16,0005,0007,1000.9,+19.8,053,0077,1692755705,5.088 18,0006,0008,1000.7,+19.9,052,0086,1692756004,4.992 16,0005,0007,1000.5,+19.6,052,0085,1692756304,4.974 16,0005,0007,1000.5,+19.7,053,0076,1692756604,4.977 18,0005,0007,1000.6,+19.7,054,0084,1692756904,4.987 16,0005,0007,1000.8,+19.5,053,0068,1692757204,4.962 11,0004,0006,1000.5,+19.5,054,0080,1692757505,5.055 23,0006,0008,1000.5,+19.6,054,0082,1692757805,5.115 21,0003,0005,1000.4,+19.5,054,0077,1692758105,5.107 18,0005,0007,1000.1,+19.4,055,0091,1692758405,5.1 18,0004,0006,1000.1,+19.6,056,0076,1692758705,5.085 18,0005,0007,1000.1,+19.5,055,0085,1692759005,5.135 23,0006,0008,0999.7,+19.6,056,0090,1692759305,5.182 18,0004,0006,1000.0,+19.6,055,0083,1692759605,5.072 21,0004,0006,1000.0,+19.5,055,0087,1692759905,5.213 18,0006,0008,1000.0,+19.6,054,0079,1692760205,5.067 21,0005,0007,0999.8,+19.6,054,0070,1692760505,5.161 18,0007,0010,1000.1,+19.5,053,0071,1692760805,5.044 21,0006,0008,0999.8,+19.7,053,0071,1692761105,5.137 21,0006,0008,0999.9,+19.6,054,0082,1692761405,5.196 21,0005,0007,1000.2,+19.5,053,0083,1692761705,5.194 18,0005,0007,1000.1,+19.7,055,0083,1692762005,5.179 16,0004,0006,0999.7,+19.6,055,0088,1692762305,5.168 18,0004,0006,1000.0,+19.7,054,0091,1692762605,5.172 16,0009,0012,1000.0,+19.5,054,0073,1692762905,5.176 18,0004,0006,1000.1,+19.5,054,0073,1692763205,5.168 18,0008,0011,1000.0,+19.5,055,0069,1692763505,5.164 13,0005,0007,1000.1,+19.5,055,0080,1692763805,5.155 28,0004,0006,1000.1,+19.5,055,0088,1692764105,5.137 99,0004,0006,1000.0,+19.4,056,0083,1692764405,5.14 18,0005,0007,0999.9,+19.1,056,0077,1692764705,5.219 18,0005,0007,0999.8,+19.3,057,0064,1692765005,5.278 99,0005,0007,0999.7,+19.2,056,0083,1692765305,5.277 16,0007,0010,0999.7,+19.2,057,0068,1692765605,5.27 00,0007,0010,0999.8,+19.2,058,0077,1692765905,5.267 18,0005,0007,1000.0,+19.1,058,0084,1692766205,5.255 18,0004,0006,0999.7,+19.2,058,0078,1692766505,5.256 18,0006,0008,0999.5,+19.2,059,0081,1692766805,5.26 18,0005,0007,0999.8,+19.1,059,0092,1692767105,5.242 16,0005,0007,0999.7,+19.2,059,0086,1692767405,5.248 18,0010,0013,0999.5,+19.2,059,0093,1692767705,5.225 18,0007,0010,0999.4,+19.1,058,0076,1692768005,5.215 21,0005,0007,0999.8,+19.0,058,0085,1692768305,5.381 18,0004,0006,0999.9,+19.0,058,0083,1692768608,8.279 21,0005,0007,0999.8,+19.0,058,0092,1692768905,5.357 13,0005,0007,0999.5,+19.1,058,0096,1692769205,5.357 18,0005,0007,0999.3,+19.1,057,0067,1692769505,5.347 16,0006,0008,0999.7,+18.9,057,0077,1692769805,5.369 18,0006,0008,0999.7,+19.0,058,0092,1692770105,5.358 16,0006,0008,0999.4,+19.1,057,0093,1692770405,5.341 21,0007,0010,0999.3,+18.8,058,0075,1692770705,5.323 18,0006,0008,0999.1,+18.6,058,0093,1692771005,5.321 18,0005,0007,0999.2,+18.8,057,0076,1692771305,5.319 16,0006,0008,0999.4,+18.8,056,0081,1692771605,5.309 18,0006,0008,0999.2,+18.9,056,0063,1692771905,5.393 18,0006,0008,0999.1,+18.7,056,0085,1692772205,5.444 23,0005,0007,0998.8,+18.8,056,0088,1692772505,5.442 11,0005,0007,0999.3,+18.6,055,0065,1692772805,5.484 18,0006,0008,0999.7,+18.7,055,0098,1692773105,5.429 18,0004,0006,0999.7,+18.7,055,0081,1692773405,5.442 18,0004,0006,0999.3,+18.8,057,0079,1692773705,5.423 16,0006,0008,0999.4,+18.6,057,0090,1692774005,5.418 18,0007,0010,0999.1,+18.5,057,0085,1692774305,5.412 13,0004,0006,0999.3,+18.7,056,0088,1692774605,5.403 99,0005,0007,0999.7,+18.5,057,0097,1692774905,5.406 16,0004,0006,0999.0,+18.6,057,0078,1692775205,5.4 18,0006,0008,0999.6,+18.3,057,0074,1692775505,5.49 13,0005,0007,0999.8,+18.6,057,0090,1692775805,5.545 21,0008,0011,0999.7,+18.5,058,0078,1692776105,5.531 99,0004,0006,0999.7,+18.0,059,0069,1692776405,5.524 61,0004,0006,0999.9,+18.3,058,0087,1692776705,5.519 18,0008,0011,1000.1,+18.1,061,0079,1692777005,5.518 16,0005,0007,0999.7,+18.4,060,0076,1692777305,5.519 21,0005,0007,0999.7,+18.3,061,0074,1692777605,5.499 16,0004,0006,0999.6,+18.2,062,0073,1692777905,5.496 21,0006,0008,0999.8,+18.3,061,0081,1692778205,5.49 21,0004,0006,0999.6,+18.3,061,0080,1692778505,5.489 84,0005,0007,0999.4,+18.3,062,0087,1692778805,5.481 16,0006,0008,0999.4,+18.1,062,0070,1692779105,5.563 18,0003,0005,0999.5,+18.1,062,0091,1692779405,5.616 16,0007,0010,0999.3,+18.3,062,0092,1692779705,5.611 18,0006,0008,0999.0,+18.3,061,0077,1692780005,5.614 18,0006,0008,0999.2,+18.4,062,0063,1692780305,5.611 18,0006,0008,0999.1,+18.2,062,0077,1692780605,5.602 99,0006,0008,0999.5,+18.3,061,0069,1692780905,5.593 18,0005,0007,0999.7,+18.1,062,0078,1692781205,5.586 99,0006,0008,0999.9,+17.9,064,0086,1692781505,5.582 18,0006,0008,1000.2,+18.0,064,0071,1692781805,5.573 06,0004,0006,0999.8,+17.9,064,0097,1692782105,5.566 16,0007,0010,1000.0,+17.8,064,0083,1692782405,5.573 13,0005,0007,0999.7,+18.1,064,0081,1692782705,5.649 13,0006,0008,1000.2,+18.0,063,0096,1692783005,5.718 18,0005,0007,1000.1,+17.8,065,0081,1692783305,5.709 16,0004,0006,0999.7,+17.8,065,0069,1692783605,5.706 99,0007,0010,0999.6,+17.7,066,0082,1692783905,5.715 18,0007,0010,1000.1,+18.0,066,0093,1692784205,5.693 21,0005,0007,0999.9,+17.9,066,0083,1692784505,5.684 18,0005,0007,0999.3,+17.8,067,0099,1692784805,5.697 21,0007,0010,0999.7,+17.7,068,0072,1692785105,5.669 99,0005,0007,0999.8,+17.9,068,0081,1692785405,5.682 23,0005,0007,0999.6,+17.9,068,0078,1692785705,5.661 18,0004,0006,0999.4,+17.9,069,0071,1692786005,5.666 21,0005,0007,0999.6,+17.9,069,0110,1692786305,5.746 18,0005,0007,0999.2,+17.8,069,0082,1692786605,5.801 18,0006,0008,0999.4,+17.6,070,0084,1692786905,5.796 99,0004,0006,0999.4,+17.7,068,0074,1692787205,5.786 18,0009,0012,0999.4,+17.8,069,0084,1692787505,5.78 18,0005,0007,0999.9,+17.5,071,0076,1692787805,5.779 21,0007,0010,0999.9,+17.4,072,0079,1692788105,5.78 21,0007,0010,1000.2,+17.4,073,0091,1692788405,5.775 18,0012,0016,1000.3,+17.4,075,0087,1692788705,5.765 21,0005,0007,0999.8,+17.4,074,0079,1692789005,5.756 16,0006,0008,1000.0,+17.3,076,0095,1692789305,5.761 23,0005,0007,1000.1,+17.5,077,0086,1692789605,5.75 21,0005,0007,1000.1,+17.5,079,0085,1692789905,5.827 18,0006,0008,1000.2,+17.6,077,0084,1692790205,5.892 21,0005,0007,1000.4,+17.4,078,0093,1692790505,5.87 18,0005,0007,1000.4,+17.8,077,0081,1692790805,5.868 16,0007,0010,1000.2,+17.7,077,0095,1692791105,5.871 21,0007,0010,1000.5,+17.5,079,0093,1692791405,5.869 18,0008,0011,1000.4,+17.5,078,0100,1692791705,5.853 18,0005,0007,1000.3,+17.7,078,0078,1692792005,5.849 21,0009,0012,0999.9,+17.8,079,0080,1692792305,5.834 21,0007,0010,0999.9,+17.8,079,0097,1692792605,5.846 28,0006,0008,1000.3,+17.6,079,0091,1692792905,5.842 99,0007,0010,0999.9,+17.6,079,0082,1692793205,5.828 16,0007,0010,1000.1,+17.5,078,0085,1692793505,5.915 16,0005,0007,0999.8,+17.9,077,0075,1692793805,5.969 18,0008,0011,1000.0,+17.6,079,0084,1692794105,5.957 25,0008,0011,0999.7,+17.7,079,0082,1692794405,5.958 99,0009,0012,0999.8,+17.9,080,0097,1692794705,5.954 18,0009,0012,1000.1,+17.5,081,0066,1692795005,5.947 18,0008,0011,0999.7,+17.9,079,0091,1692795305,5.938 16,0008,0011,0999.9,+17.9,079,0087,1692795605,5.938 21,0006,0008,1000.0,+18.0,078,0089,1692795905,5.928 16,0008,0011,1000.0,+18.1,076,0080,1692796205,5.914 18,0005,0007,1000.3,+18.1,076,0073,1692796505,5.919 21,0006,0008,1000.0,+18.0,076,0070,1692796805,5.909 18,0005,0007,0999.6,+18.1,078,0073,1692797105,5.995 21,0005,0007,0999.6,+18.1,075,0078,1692797406,6.053 18,0005,0007,0999.2,+18.1,073,0073,1692797706,6.057 21,0005,0007,0998.8,+18.0,074,0092,1692798006,6.05 18,0006,0008,0998.8,+17.8,074,0079,1692798306,6.042 18,0008,0011,0998.9,+17.9,073,0077,1692798606,6.056 18,0005,0007,0999.0,+17.5,076,0086,1692798906,6.032 16,0005,0007,0999.3,+17.9,073,0087,1692799206,6.033 18,0005,0007,0999.6,+17.8,074,0064,1692799506,6.012 16,0004,0006,0999.8,+17.9,074,0071,1692799806,6.017 18,0005,0007,0999.9,+18.1,076,0085,1692800106,6.002 16,0004,0006,0999.6,+18.1,076,0092,1692800406,6.002 18,0005,0007,0999.4,+18.1,074,0080,1692800706,6.122 21,0012,0016,0998.9,+18.2,074,0089,1692801006,6.143 16,0006,0008,0998.4,+18.2,075,0085,1692801306,6.143 16,0005,0007,0998.0,+18.5,074,0084,1692801606,6.134 16,0003,0005,0998.1,+18.2,073,0072,1692801906,6.122 16,0004,0006,0998.2,+18.2,072,0089,1692802206,6.126 13,0004,0006,0998.4,+18.3,070,0074,1692802506,6.121 18,0003,0005,0998.9,+18.2,071,0068,1692802806,6.109 18,0002,0003,0998.3,+18.3,070,0082,1692803106,6.09 16,0004,0006,0998.5,+18.0,073,0096,1692803406,6.09 18,0004,0006,0998.5,+18.3,072,0086,1692803706,6.086 16,0004,0006,0998.5,+18.4,070,0080,1692804009,9.03 21,0004,0006,0998.9,+18.5,070,0071,1692804306,6.164 16,0004,0006,0998.9,+18.6,068,0076,1692804606,6.239 21,0003,0005,0999.1,+18.6,068,0067,1692804906,6.426 18,0003,0005,0999.0,+18.6,069,0070,1692805206,6.22 00,0004,0006,0999.4,+18.3,069,0062,1692805506,6.205 16,0004,0006,0999.2,+18.6,069,0068,1692805806,6.213 21,0004,0006,0999.1,+18.6,068,0078,1692806106,6.211 18,0004,0006,0999.3,+18.6,067,0082,1692806406,6.195 16,0004,0006,0999.3,+18.7,066,0062,1692806706,6.189 21,0005,0007,0999.9,+18.6,067,0066,1692807006,6.18 99,0007,0010,0999.7,+18.6,067,0066,1692807306,6.174 99,0004,0006,0999.6,+18.6,068,0078,1692807606,6.17 16,0004,0006,0999.5,+18.5,068,0080,1692807906,6.264 00,0005,0007,0999.6,+18.5,068,0080,1692808206,6.306 18,0004,0006,0999.5,+18.5,068,0082,1692808506,6.318 18,0006,0008,0999.4,+18.6,071,0111,1692808806,6.304 16,0005,0007,0999.1,+18.5,072,0063,1692809106,6.298 18,0005,0007,0999.0,+18.7,072,0083,1692809406,6.291 21,0004,0006,0999.1,+18.6,072,0085,1692809706,6.291 16,0003,0005,0998.6,+18.7,070,0096,1692810006,6.274 21,0005,0007,0998.2,+18.5,068,0066,1692810306,6.255 18,0003,0005,0998.2,+18.6,069,0068,1692810606,6.271 16,0004,0006,0997.7,+18.6,068,0078,1692810906,6.262 99,0004,0006,0997.6,+18.7,066,0079,1692811206,6.25 16,0003,0005,0997.4,+18.7,067,0079,1692811506,6.338 16,0004,0006,0997.6,+18.8,067,0080,1692811806,6.395 16,0004,0006,0997.0,+18.8,064,0085,1692812106,6.393 16,0005,0007,0997.0,+18.8,065,0072,1692812406,6.388 18,0004,0006,0997.3,+18.9,067,0083,1692812706,6.376 16,0004,0006,0997.2,+19.1,065,0097,1692813006,6.375 18,0007,0010,0997.1,+19.3,065,0072,1692813306,6.368 16,0005,0007,0997.1,+19.6,065,0073,1692813606,6.355 99,0004,0006,0997.0,+19.6,065,0070,1692813906,6.358 11,0004,0006,0996.8,+19.9,064,0093,1692814206,6.375 13,0006,0008,0996.5,+20.0,066,0088,1692814506,6.35 18,0004,0006,0996.5,+20.0,064,0099,1692814806,6.343 11,0004,0006,0996.5,+19.9,066,0080,1692815106,6.42 18,0004,0006,0996.1,+19.9,066,0087,1692815406,6.491 18,0004,0006,0996.3,+20.2,063,0080,1692815706,6.479 16,0004,0006,0996.4,+20.4,065,0066,1692816006,6.486 13,0004,0006,0996.9,+20.2,063,0081,1692816306,6.484 16,0003,0005,0996.8,+20.1,064,0093,1692816606,6.504 16,0005,0007,0996.8,+20.2,063,0084,1692816906,6.495 99,0005,0007,0997.0,+20.0,063,0097,1692817206,6.456 21,0005,0007,0996.8,+19.9,064,0080,1692817506,6.466 54,0004,0006,0996.7,+19.8,064,0075,1692817806,6.466 16,0005,0007,0996.9,+19.4,065,0081,1692818106,6.442 16,0004,0006,0996.9,+19.4,065,0098,1692818406,6.445 21,0004,0006,0996.2,+19.5,065,0090,1692818706,6.528 16,0006,0008,0996.2,+19.5,064,0079,1692819006,6.582 13,0004,0006,0996.3,+19.4,065,0086,1692819306,6.568 16,0003,0005,0996.4,+19.3,065,0057,1692819606,6.571 16,0005,0007,0996.0,+19.5,065,0067,1692819906,6.561 99,0004,0006,0995.9,+19.4,066,0073,1692820206,6.553 13,0003,0005,0995.8,+19.4,066,0067,1692820506,6.543 16,0004,0006,0995.8,+19.3,064,0101,1692820806,6.543 11,0005,0007,0995.7,+19.5,064,0083,1692821106,6.536 16,0005,0007,0995.8,+19.6,064,0065,1692821406,6.528 99,0003,0005,0995.8,+19.6,064,0075,1692821706,6.528 13,0004,0006,0995.6,+19.5,063,0088,1692822006,6.548 18,0004,0006,0995.4,+19.5,066,0094,1692822306,6.63 18,0005,0007,0995.3,+19.5,064,0094,1692822606,6.675 18,0003,0005,0995.4,+19.5,064,0090,1692822906,6.657 99,0004,0006,0995.2,+19.5,064,0081,1692823206,6.651 18,0004,0006,0995.1,+19.3,064,0084,1692823506,6.661 13,0004,0006,0994.8,+19.6,064,0080,1692823806,6.641 16,0004,0006,0994.7,+19.4,063,0092,1692824106,6.642 18,0004,0006,0994.9,+19.5,064,0089,1692824406,6.634 16,0005,0007,0994.8,+19.7,063,0093,1692824706,6.623 18,0003,0005,0994.7,+19.9,063,0066,1692825006,6.622 18,0003,0005,0994.8,+19.7,062,0082,1692825306,6.62 18,0004,0006,0994.4,+19.7,063,0100,1692825606,6.615 18,0004,0006,0994.7,+19.6,064,0089,1692825906,6.688 18,0005,0007,0994.5,+19.5,064,0081,1692826206,6.82 18,0007,0010,0994.6,+19.6,063,0064,1692826506,6.754 13,0004,0006,0994.6,+19.6,064,0081,1692826806,6.745 99,0003,0005,0994.6,+19.6,064,0065,1692827106,6.742 18,0004,0006,0994.3,+19.6,064,0074,1692827406,6.743 16,0004,0006,0994.6,+19.5,064,0084,1692827706,6.733 18,0004,0006,0994.5,+19.5,065,0090,1692828006,6.732 18,0005,0007,0994.4,+19.4,065,0086,1692828306,6.728 18,0005,0007,0994.2,+19.4,065,0072,1692828606,6.717 16,0007,0010,0994.0,+19.3,065,0072,1692828906,6.716 18,0007,0010,0994.2,+19.4,064,0075,1692829206,6.715 13,0004,0006,0994.2,+19.3,064,0093,1692829506,6.782 09,0004,0006,0994.1,+19.4,064,0085,1692829806,6.847 18,0005,0007,0994.3,+19.4,063,0069,1692830106,6.854 18,0003,0005,0994.1,+19.4,064,0072,1692830406,6.822 23,0005,0007,0994.2,+19.4,064,0089,1692830706,6.838 11,0004,0006,0994.1,+19.3,065,0071,1692831006,6.886 99,0004,0006,0994.3,+19.4,063,0069,1692831606,6.807 09,0005,0007,0994.0,+19.3,063,0089,1692831906,6.856 00,0004,0006,0994.0,+19.3,063,0086,1692832206,6.822 16,0003,0005,0994.3,+19.4,063,0087,1692832506,6.829 09,0006,0008,0994.0,+19.3,064,0082,1692832806,6.787 11,0004,0006,0994.0,+19.3,064,0078,1692833106,6.871 11,0004,0006,0993.9,+19.3,064,0100,1692833406,6.933 99,0004,0006,0994.0,+19.3,064,0082,1692833706,6.923 21,0004,0006,0993.9,+19.3,064,0095,1692834006,6.964 06,0005,0007,0993.8,+19.2,064,0074,1692834306,6.905 11,0004,0006,0993.6,+19.1,065,0081,1692834606,6.9 13,0011,0015,0993.6,+19.1,065,0090,1692834906,6.904 11,0004,0006,0993.7,+19.1,065,0080,1692835206,6.893 16,0006,0008,0993.5,+19.0,065,0083,1692835509,9.637 16,0005,0007,0993.7,+19.1,065,0087,1692835806,6.881 16,0005,0007,0993.6,+19.0,065,0080,1692836106,6.874 04,0004,0006,0993.7,+19.0,065,0062,1692836406,6.88 13,0004,0006,0993.6,+19.1,064,0084,1692836706,6.968 01,0005,0007,0993.6,+19.0,065,0088,1692837007,7.011 21,0004,0006,0993.5,+19.0,065,0069,1692837307,7.012 13,0003,0005,0993.6,+19.0,065,0068,1692837607,7.012 09,0006,0008,0993.5,+18.9,065,0066,1692837906,6.984 06,0006,0008,0993.8,+19.0,065,0075,1692838206,6.993 11,0005,0007,0993.8,+19.0,065,0080,1692838507,7.006 13,0004,0006,0994.0,+18.9,065,0084,1692838806,6.968 13,0005,0007,0993.9,+18.9,065,0081,1692839106,6.968 13,0004,0006,0993.7,+18.9,065,0084,1692839406,6.993 99,0004,0006,0993.6,+19.0,065,0071,1692839706,6.964 04,0006,0008,0993.4,+19.0,064,0073,1692840006,6.974 13,0004,0006,0993.3,+19.0,065,0072,1692840307,7.042 13,0004,0006,0993.4,+18.9,065,0080,1692840607,7.108 09,0004,0006,0993.3,+18.9,065,0094,1692840907,7.095 21,0004,0006,0993.2,+18.9,065,0083,1692841207,7.095 11,0003,0005,0993.1,+18.9,065,0086,1692841507,7.086 13,0005,0007,0993.1,+18.9,064,0075,1692841807,7.074 16,0005,0007,0993.2,+19.0,064,0087,1692842107,7.087 13,0005,0007,0993.3,+19.0,064,0076,1692842407,7.07 16,0004,0006,0992.8,+18.9,064,0090,1692842707,7.061 09,0004,0006,0992.9,+18.9,064,0089,1692843007,7.047 13,0004,0006,0993.2,+19.0,064,0074,1692843307,7.047 49,0005,0007,0992.8,+19.0,064,0071,1692843607,7.038 13,0004,0006,0992.8,+19.0,064,0090,1692843907,7.183 23,0004,0006,0992.7,+18.9,065,0073,1692844207,7.182 09,0004,0006,0993.0,+18.9,064,0074,1692844507,7.167 13,0004,0006,0992.5,+18.9,065,0083,1692844807,7.167 13,0003,0005,0992.7,+18.8,065,0082,1692845107,7.165 09,0005,0007,0992.6,+18.9,065,0075,1692845407,7.161 16,0003,0005,0992.4,+18.8,065,0080,1692845707,7.16 06,0004,0006,0992.5,+18.9,064,0086,1692846007,7.149 13,0006,0008,0992.5,+18.9,064,0066,1692846307,7.169 09,0004,0006,0992.3,+18.8,065,0072,1692846607,7.145 16,0003,0005,0992.5,+18.9,065,0085,1692846907,7.133 11,0005,0007,0992.4,+18.9,064,0095,1692847207,7.154 13,0004,0006,0992.4,+18.8,065,0090,1692847507,7.205 09,0005,0007,0992.4,+18.9,065,0093,1692847807,7.305 18,0004,0006,0992.3,+18.9,065,0086,1692848107,7.267 13,0004,0006,0992.5,+18.9,065,0086,1692848407,7.256 99,0003,0005,0992.3,+18.8,066,0075,1692848707,7.253 13,0004,0006,0992.3,+18.9,065,0068,1692849007,7.243 13,0003,0005,0992.3,+18.8,066,0077,1692849307,7.242 13,0007,0010,0992.0,+18.9,065,0075,1692849607,7.235 11,0005,0007,0992.2,+18.8,066,0072,1692849907,7.228 99,0004,0006,0991.9,+18.8,065,0084,1692850207,7.223 13,0004,0006,0992.0,+18.8,067,0084,1692850507,7.216 13,0006,0008,0992.3,+18.8,066,0075,1692850807,7.21 13,0005,0007,0991.7,+18.8,067,0068,1692851107,7.295 09,0004,0006,0992.1,+18.8,066,0070,1692851407,7.39 04,0004,0006,0992.1,+18.8,067,0088,1692851707,7.353 11,0006,0008,0991.8,+18.8,067,0082,1692852007,7.357 13,0004,0006,0991.8,+18.8,067,0098,1692852307,7.346 16,0004,0006,0991.8,+18.8,066,0088,1692852607,7.33 99,0005,0007,0991.7,+18.8,067,0077,1692852907,7.339 09,0004,0006,0991.6,+18.9,065,0083,1692853207,7.326 16,0004,0006,0991.5,+18.8,067,0067,1692853507,7.327 04,0004,0006,0991.5,+18.8,067,0090,1692853807,7.319 11,0008,0011,0991.5,+18.8,067,0086,1692854107,7.311 11,0008,0011,0991.5,+18.9,067,0079,1692854707,7.393 13,0005,0007,0991.5,+18.9,066,0085,1692855007,7.457 11,0004,0006,0991.6,+19.0,066,0083,1692855307,7.443 11,0004,0006,0991.6,+18.9,066,0076,1692855607,7.442 11,0006,0008,0991.7,+19.0,066,0059,1692855907,7.436 99,0004,0006,0991.6,+18.9,067,0090,1692856207,7.43 13,0006,0008,0991.6,+18.9,069,0068,1692856507,7.429 16,0004,0006,0991.6,+18.9,067,0069,1692856807,7.448 11,0005,0007,0991.7,+19.0,067,0088,1692857107,7.407 13,0005,0007,0991.5,+18.9,068,0079,1692857407,7.401 11,0006,0008,0991.3,+18.9,068,0069,1692857707,7.392 13,0005,0007,0991.6,+18.9,068,0088,1692858007,7.39 16,0008,0011,0991.2,+19.0,067,0081,1692858307,7.479 11,0004,0006,0991.0,+18.9,067,0090,1692858607,7.591 00,0004,0006,0991.1,+18.9,068,0076,1692858907,7.538 16,0006,0008,0991.1,+19.0,067,0067,1692859207,7.516 13,0005,0007,0991.1,+19.0,068,0103,1692859510,10.066 11,0006,0008,0990.6,+19.0,067,0089,1692859807,7.542 13,0005,0007,0990.5,+18.9,069,0077,1692860107,7.526 09,0006,0008,0990.5,+19.0,069,0085,1692860407,7.496 11,0007,0010,0990.3,+19.0,069,0089,1692860707,7.48 13,0006,0008,0990.6,+19.0,069,0096,1692861007,7.496 11,0005,0007,0990.3,+18.9,070,0062,1692861307,7.49 06,0006,0008,0990.2,+19.0,069,0089,1692861607,7.482 13,0005,0007,0990.1,+18.9,070,0093,1692861907,7.591 13,0004,0006,0990.1,+18.9,070,0066,1692862207,7.654 11,0006,0008,0990.1,+18.9,070,0069,1692862507,7.617 06,0004,0006,0990.0,+18.9,070,0072,1692862807,7.606 13,0005,0007,0989.8,+18.9,069,0082,1692863107,7.606 11,0004,0006,0989.9,+18.9,069,0078,1692863407,7.591 11,0005,0007,0989.9,+18.9,069,0083,1692863707,7.58 13,0004,0006,0989.9,+18.9,069,0087,1692864007,7.57 16,0004,0006,0990.0,+18.9,069,0102,1692864307,7.573 11,0007,0010,0989.8,+18.8,070,0091,1692864607,7.566 11,0005,0007,0989.9,+18.9,068,0088,1692864907,7.587 99,0005,0007,0989.9,+18.9,069,0094,1692865207,7.56 99,0006,0008,0989.9,+18.9,069,0094,1692865507,7.652 11,0007,0010,0989.8,+18.9,069,0081,1692865807,7.685 11,0006,0008,0989.4,+18.8,069,0083,1692866107,7.683 13,0006,0008,0989.7,+18.8,070,0087,1692866407,7.678 11,0008,0011,0989.8,+18.8,070,0078,1692866707,7.691 00,0005,0007,0989.7,+18.8,070,0093,1692867007,7.666 13,0006,0008,0989.7,+18.8,070,0067,1692867307,7.672 13,0007,0010,0990.1,+18.9,070,0079,1692867607,7.658 09,0008,0011,0990.1,+18.9,070,0081,1692867907,7.664 11,0006,0008,0989.9,+18.9,071,0092,1692868207,7.656 11,0006,0008,0990.2,+18.9,071,0081,1692868507,7.648 13,0006,0008,0989.9,+18.9,071,0085,1692868807,7.653 99,0005,0007,0990.0,+18.9,072,0085,1692869107,7.725 11,0007,0010,0989.9,+18.9,072,0085,1692869407,7.775 09,0005,0007,0990.1,+18.9,071,0087,1692869707,7.78 13,0005,0007,0990.2,+18.9,072,0086,1692870007,7.779 06,0006,0008,0990.3,+19.0,072,0093,1692870307,7.776 11,0005,0007,0989.9,+18.9,073,0086,1692870907,7.76 13,0006,0008,0990.0,+18.9,073,0072,1692871207,7.757 13,0006,0008,0990.1,+18.9,071,0087,1692871507,7.763 99,0007,0010,0990.0,+18.9,073,0077,1692871807,7.739 13,0007,0010,0990.0,+18.9,072,0084,1692872107,7.739 09,0006,0008,0990.2,+19.0,073,0083,1692872407,7.734 13,0006,0008,0990.0,+18.9,073,0077,1692872707,7.823 11,0007,0010,0990.0,+18.9,072,0067,1692873007,7.882 13,0009,0012,0990.2,+19.0,073,0061,1692873307,7.884 09,0006,0008,0990.1,+19.0,073,0090,1692873607,7.86 13,0006,0008,0990.3,+19.0,074,0096,1692873907,7.863 11,0007,0010,0990.4,+19.1,073,0101,1692874207,7.855 16,0006,0008,0990.2,+19.1,073,0085,1692874507,7.85 16,0005,0007,0989.9,+19.2,076,0079,1692874807,7.879 13,0006,0008,0989.8,+19.2,078,0076,1692875107,7.843 99,0005,0007,0989.6,+19.1,080,0082,1692875407,7.844 13,0006,0008,0989.5,+19.1,078,0084,1692875707,7.827 06,0006,0008,0990.2,+19.1,079,0086,1692876007,7.819 30,0005,0007,0990.3,+19.1,078,0076,1692876307,7.913 11,0005,0007,0990.1,+19.1,077,0089,1692876607,7.964 16,0005,0007,0989.8,+19.1,077,0097,1692876907,7.967 00,0005,0007,0989.9,+19.2,078,0078,1692877207,7.958 16,0007,0010,0990.1,+19.2,079,0076,1692877507,7.95 09,0011,0015,0990.0,+19.2,078,0068,1692877807,7.942 16,0008,0011,0990.1,+19.3,078,0092,1692878107,7.948 11,0006,0008,0990.3,+19.3,079,0080,1692878407,7.931 09,0005,0007,0990.4,+19.4,078,0073,1692878707,7.959 00,0010,0013,0990.4,+19.4,078,0088,1692879007,7.949 06,0005,0007,0990.4,+19.5,078,0090,1692879307,7.919 99,0008,0011,0990.1,+19.5,077,0076,1692879607,7.914 13,0007,0010,0990.2,+19.6,077,0066,1692879907,7.995 13,0006,0008,0990.3,+19.6,077,0088,1692880208,8.057 04,0005,0007,0990.1,+19.6,077,0071,1692880508,8.051 04,0006,0008,0989.9,+19.6,077,0081,1692880808,8.052 09,0007,0010,0990.0,+19.7,076,0079,1692881108,8.047 16,0008,0011,0990.2,+19.7,076,0073,1692881408,8.039 11,0007,0010,0990.2,+19.8,076,0091,1692881708,8.034 11,0006,0008,0990.0,+19.8,076,0080,1692882008,8.018 13,0005,0007,0990.2,+20.0,075,0073,1692882308,8.034 09,0007,0010,0990.0,+20.1,075,0083,1692882608,8.025 06,0006,0008,0989.6,+20.2,074,0099,1692882908,8.005 00,0006,0008,0989.7,+20.3,074,0072,1692883208,8.006 09,0006,0008,0989.6,+20.5,074,0073,1692883508,8.087 09,0004,0006,0989.4,+20.8,076,0072,1692883808,8.166 11,0007,0010,0989.3,+20.8,076,0086,1692884108,8.143 06,0006,0008,0989.4,+20.8,075,0083,1692884408,8.131 11,0006,0008,0989.4,+20.8,076,0090,1692884708,8.123 11,0007,0010,0989.5,+20.8,077,0079,1692885008,8.122 06,0008,0011,0989.6,+20.9,077,0076,1692885308,8.15 09,0005,0007,0989.5,+20.8,079,0091,1692885608,8.118 13,0006,0008,0989.5,+20.8,079,0068,1692885908,8.107 99,0007,0010,0989.6,+21.0,079,0091,1692886208,8.094 06,0007,0010,0989.8,+21.1,081,0091,1692886508,8.085 11,0008,0011,0989.8,+20.9,079,0080,1692886808,8.085 09,0005,0007,0989.5,+20.9,080,0065,1692887108,8.172 18,0005,0007,0989.5,+20.9,080,0085,1692887408,8.236 11,0005,0007,0989.6,+20.9,080,0070,1692887708,8.234 16,0009,0012,0989.6,+21.0,079,0073,1692888008,8.223 13,0004,0006,0989.8,+21.0,079,0074,1692888308,8.22 16,0007,0010,0989.4,+21.1,080,0075,1692888608,8.21 09,0006,0008,0989.4,+21.1,078,0071,1692888908,8.217 11,0006,0008,0989.4,+21.2,079,0091,1692889208,8.207 11,0005,0007,0989.8,+21.3,078,0070,1692889508,8.191 06,0004,0006,0989.9,+21.3,078,0084,1692889808,8.184 11,0003,0005,0989.8,+21.3,077,0076,1692890108,8.252 13,0006,0008,0989.6,+21.5,077,0097,1692890408,8.185 00,0005,0007,0989.7,+21.7,078,0076,1692890708,8.259 66,0006,0008,0989.7,+21.7,077,0091,1692891008,8.32 11,0004,0006,0989.7,+21.7,075,0069,1692891308,8.315 11,0005,0007,0989.7,+21.9,076,0078,1692891608,8.308 11,0006,0008,0989.6,+21.9,077,0098,1692891908,8.334 09,0005,0007,0989.6,+22.0,076,0071,1692892208,8.294 28,0005,0007,0989.6,+22.0,075,0073,1692892508,8.303 28,0004,0006,0989.9,+22.1,076,0088,1692892808,8.289 13,0005,0007,0989.4,+22.2,075,0068,1692893108,8.284 16,0004,0006,0989.4,+22.3,074,0081,1692893408,8.379 99,0005,0007,0989.5,+22.4,075,0073,1692893708,8.28 09,0003,0005,0989.6,+22.4,075,0073,1692894008,8.275 09,0005,0007,0989.6,+22.7,076,0075,1692894308,8.379 11,0004,0006,0989.6,+22.7,075,0068,1692894608,8.417 11,0005,0007,0989.5,+22.8,076,0087,1692894908,8.432 16,0003,0005,0989.2,+23.0,075,0080,1692895208,8.453 13,0007,0010,0989.3,+23.0,075,0073,1692895508,8.411 11,0004,0006,0989.7,+23.3,075,0076,1692895808,8.396 09,0006,0008,0989.5,+23.4,075,0087,1692896108,8.391 09,0005,0007,0989.6,+23.5,074,0078,1692896408,8.389 13,0005,0007,0989.5,+23.2,075,0085,1692896708,8.379 99,0005,0007,0989.5,+23.5,075,0102,1692897008,8.362 09,0005,0007,0989.2,+23.8,075,0082,1692897308,8.386 09,0008,0011,0989.5,+23.7,074,0090,1692897608,8.349 11,0005,0007,0989.6,+23.9,074,0075,1692897908,8.439 09,0011,0015,0989.6,+23.5,075,0084,1692898208,8.508 13,0007,0010,0990.0,+23.4,076,0076,1692898508,8.504 13,0008,0011,0989.8,+23.3,077,0095,1692898808,8.492 30,0009,0012,0989.7,+23.3,077,0093,1692899108,8.483 88,0009,0012,0989.8,+23.5,077,0075,1692899408,8.484 13,0010,0013,0989.6,+23.5,076,0074,1692899708,8.47 99,0006,0008,0989.9,+23.4,077,0101,1692900008,8.47 11,0007,0010,0989.6,+23.5,076,0085,1692900308,8.535 11,0012,0016,0989.6,+23.4,077,0076,1692900608,8.463 06,0009,0012,0989.9,+23.4,076,0082,1692900908,8.458 09,0006,0008,0989.5,+23.4,076,0085,1692901208,8.441 13,0011,0015,0989.4,+23.3,076,0082,1692901508,8.531 16,0007,0010,0989.4,+23.7,074,0089,1692901808,8.585 11,0007,0010,0989.4,+24.1,074,0071,1692902108,8.581 11,0007,0010,0989.5,+24.3,073,0085,1692902408,8.586 06,0007,0010,0989.4,+24.3,071,0104,1692902708,8.565 09,0006,0008,0989.5,+24.7,070,0080,1692903008,8.567 13,0007,0010,0989.6,+25.3,069,0066,1692903308,8.56 11,0004,0006,0989.7,+25.3,067,0066,1692903608,8.569 09,0006,0008,0989.5,+24.7,068,0073,1692903908,8.557 16,0004,0006,0989.5,+25.8,066,0090,1692904208,8.553 09,0005,0007,0989.6,+26.2,065,0076,1692904508,8.545 11,0004,0006,0989.9,+26.4,065,0084,1692904808,8.559 09,0004,0006,0989.9,+25.1,066,0080,1692905408,8.721 13,0005,0007,0990.0,+25.1,065,0090,1692905708,8.696 09,0006,0008,0990.0,+24.8,065,0080,1692906008,8.677 13,0005,0007,0989.9,+24.5,067,0091,1692906308,8.721 09,0006,0008,0990.1,+24.2,067,0080,1692906608,8.663 11,0008,0011,0989.8,+24.4,067,0086,1692906908,8.658 25,0006,0008,0990.0,+24.2,067,0082,1692907208,8.653 04,0009,0012,0990.0,+24.2,068,0082,1692907508,8.652 11,0009,0012,0990.2,+24.2,068,0080,1692907808,8.652 09,0006,0008,0990.0,+24.1,068,0088,1692908108,8.735 06,0006,0008,0990.1,+24.1,068,0080,1692908408,8.634 04,0009,0012,0989.7,+24.3,068,0082,1692908708,8.74 00,0007,0010,0989.1,+24.1,074,0077,1692912908,8.813 09,0002,0003,0988.5,+23.0,073,0093,1692924309,9.143 13,0003,0005,0988.7,+23.0,073,0089,1692924609,9.114 06,0002,0003,0988.6,+23.0,073,0079,1692924909,9.109 09,0003,0005,0988.6,+23.0,073,0074,1692925209,9.102 99,0003,0005,0989.1,+23.0,073,0085,1692925509,9.15 13,0003,0005,0988.6,+23.0,072,0079,1692925809,9.097 11,0004,0006,0988.7,+23.1,072,0090,1692926109,9.089 09,0003,0005,0988.5,+23.0,073,0085,1692926409,9.076 99,0004,0006,0988.1,+22.9,072,0094,1692926709,9.163 09,0004,0006,0988.1,+23.0,072,0081,1692927009,9.239 00,0003,0005,0987.9,+23.0,072,0075,1692927309,9.244 13,0003,0005,0987.6,+23.0,072,0076,1692927609,9.233 09,0003,0005,0987.6,+23.0,072,0092,1692927909,9.212 99,0002,0003,0987.3,+22.9,074,0090,1692928209,9.212 16,0006,0008,0987.9,+22.7,076,0079,1692928509,9.226 09,0004,0006,0987.3,+22.7,076,0117,1692928809,9.217 99,0004,0006,0987.1,+22.5,077,0098,1692929109,9.196 09,0004,0006,0986.6,+22.6,077,0087,1692929409,9.198 09,0003,0005,0986.6,+22.4,077,0067,1692929709,9.159 09,0005,0007,0987.1,+22.4,077,0091,1692930009,9.159 16,0004,0006,0987.4,+22.3,079,0098,1692930309,9.26 11,0003,0005,0987.5,+22.2,080,0095,1692930609,9.313 13,0003,0005,0987.4,+22.2,080,0086,1692930909,9.306 16,0005,0007,0987.3,+22.2,080,0091,1692931209,9.295 09,0005,0007,0987.4,+22.2,079,0077,1692931509,9.289 42,0006,0008,0987.3,+22.1,081,0099,1692931811,11.875 13,0005,0007,0986.8,+22.2,080,0115,1692932109,9.3 13,0006,0008,0986.6,+22.1,081,0099,1692932409,9.279 11,0004,0006,0986.6,+22.1,082,0094,1692932709,9.278 16,0005,0007,0986.9,+21.9,082,0094,1692933009,9.259 11,0004,0006,0986.9,+21.9,083,0095,1692933309,9.284 99,0004,0006,0987.2,+22.0,083,0085,1692933609,9.261 06,0005,0007,0987.1,+22.0,083,0088,1692933909,9.347 99,0003,0005,0987.5,+22.0,083,0100,1692934209,9.4 99,0004,0006,0987.7,+21.9,084,0067,1692934509,9.399 09,0004,0006,0988.2,+21.8,083,0099,1692934809,9.385 06,0004,0006,0988.3,+21.8,083,0089,1692935109,9.376 09,0003,0005,0988.4,+21.7,084,0100,1692935409,9.371 06,0003,0005,0988.4,+21.9,083,0082,1692935709,9.368 06,0003,0005,0988.4,+21.9,083,0077,1692936009,9.361 99,0003,0005,0988.5,+21.8,083,0084,1692936309,9.361 11,0004,0006,0988.6,+21.8,083,0091,1692936609,9.394 16,0002,0003,0987.5,+21.6,083,0095,1692937209,9.338 13,0004,0006,0987.3,+21.6,083,0087,1692937509,9.421 11,0009,0012,0987.2,+21.7,083,0101,1692937809,9.524 00,0003,0005,0987.5,+21.7,083,0097,1692938109,9.474 18,0003,0005,0987.4,+21.7,083,0088,1692938409,9.473 09,0003,0005,0987.5,+21.8,084,0092,1692938709,9.463 09,0004,0006,0987.4,+21.7,084,0111,1692939009,9.465 16,0003,0005,0987.6,+21.8,084,0095,1692939309,9.473 11,0003,0005,0986.9,+21.8,083,0112,1692939609,9.457 11,0003,0005,0987.1,+21.8,084,0072,1692939909,9.443 99,0004,0006,0986.6,+21.8,084,0095,1692940209,9.449 11,0006,0008,0987.2,+21.9,084,0107,1692940509,9.436 09,0003,0005,0987.0,+21.8,084,0093,1692940809,9.427 09,0003,0005,0986.7,+21.8,084,0099,1692941109,9.568 13,0004,0006,0986.9,+21.9,084,0098,1692941409,9.569 70,0004,0006,0987.0,+21.9,084,0091,1692941709,9.597 11,0002,0003,0987.1,+22.0,085,0094,1692942009,9.57 11,0003,0005,0986.9,+21.9,084,0105,1692942309,9.569 99,0005,0007,0987.0,+21.9,084,0080,1692942609,9.568 11,0002,0003,0986.8,+21.9,084,0091,1692942909,9.577 11,0003,0005,0986.8,+21.9,084,0115,1692943209,9.545 13,0002,0003,0986.7,+21.9,083,0088,1692943809,9.521 11,0003,0005,0986.7,+21.9,084,0084,1692944109,9.514 04,0003,0005,0986.3,+21.9,084,0073,1692944409,9.571 11,0002,0003,0986.0,+21.8,084,0096,1692945309,9.656 09,0002,0003,0986.0,+21.8,083,0090,1692945909,9.624 06,0001,0002,0985.8,+21.8,083,0092,1692946209,9.609 11,0001,0002,0985.9,+21.7,084,0065,1692947409,9.601 11,0003,0005,0985.9,+21.8,084,0073,1692947709,9.605 11,0001,0002,0985.9,+21.7,084,0113,1692948009,9.606 13,0001,0002,0985.7,+21.7,084,0085,1692948309,9.699 09,0002,0003,0985.7,+21.6,084,0084,1692948609,9.74 11,0001,0002,0985.5,+21.7,084,0102,1692948909,9.736 11,0001,0002,0985.6,+21.7,083,0082,1692949209,9.733 11,0001,0002,0985.6,+21.6,084,0089,1692949509,9.72 09,0002,0003,0985.6,+21.6,083,0095,1692949809,9.738 11,0002,0003,0985.5,+21.6,084,0084,1692950109,9.711 11,0001,0002,0985.5,+21.7,084,0092,1692950409,9.713 04,0002,0003,0985.6,+21.7,084,0091,1692950709,9.733 11,0002,0003,0985.6,+21.7,084,0087,1692951009,9.702 13,0002,0003,0985.6,+21.7,084,0074,1692951309,9.705 06,0001,0002,0985.6,+21.6,084,0080,1692951609,9.676 13,0002,0003,0985.6,+21.7,084,0071,1692952509,9.827 00,0002,0003,0985.3,+21.7,084,0091,1692953109,9.809 11,0004,0006,0985.6,+21.7,084,0077,1692953409,9.806 04,0005,0007,0985.5,+21.9,085,0096,1692954909,9.775 04,0005,0007,0985.6,+21.9,085,0090,1692955209,9.769 13,0007,0010,0985.8,+21.9,085,0062,1692955509,9.867 99,0009,0012,0985.9,+22.0,085,0106,1692956409,9.906 09,0006,0008,0986.1,+21.9,086,0095,1692957609,9.881 09,0005,0007,0986.1,+21.9,086,0091,1692958209,9.866 13,0006,0008,0986.4,+21.9,086,0080,1692959109,9.954 06,0002,0003,0986.4,+21.7,086,0093,1692960609,9.987 99,0003,0005,0986.4,+21.6,085,0085,1692960909,9.982 09,0004,0006,0986.7,+21.6,086,0086,1692961509,9.978 06,0006,0008,0987.0,+21.5,086,0075,1692961809,9.963 11,0005,0007,0986.9,+21.5,085,0082,1692962409,9.982 00,0003,0005,0986.7,+21.5,086,0093,1692963010,10.082 09,0004,0006,0986.9,+21.5,085,0094,1692963310,10.095 06,0006,0008,0987.0,+21.5,086,0088,1692963610,10.076 09,0002,0003,0987.2,+21.5,085,0067,1692963910,10.078 01,0005,0007,0987.1,+21.5,085,0080,1692964210,10.066 11,0003,0005,0987.5,+21.4,085,0078,1692964510,10.061 92,0003,0005,0987.3,+21.4,085,0070,1692964810,10.062 99,0005,0007,0987.2,+21.3,085,0082,1692965110,10.068 09,0006,0008,0987.4,+21.2,085,0085,1692965710,10.079 11,0008,0011,0987.4,+21.3,085,0079,1692966010,10.031 04,0010,0013,0987.4,+21.2,085,0098,1692966310,10.125 09,0016,0022,0987.7,+21.2,085,0073,1692966910,10.168 99,0012,0016,0987.4,+21.2,085,0099,1692967210,10.181 06,0010,0013,0987.6,+21.3,085,0094,1692967510,10.175 09,0010,0013,0987.4,+21.3,085,0075,1692967810,10.145 09,0008,0011,0987.5,+21.3,085,0078,1692968110,10.154 00,0007,0010,0987.6,+21.3,085,0069,1692968410,10.146 99,0005,0007,0987.5,+21.3,085,0076,1692968710,10.147 06,0005,0007,0987.8,+21.4,085,0079,1692969010,10.135 09,0004,0006,0987.7,+21.3,084,0074,1692969310,10.126 09,0003,0005,0987.5,+21.4,085,0087,1692969610,10.121 11,0002,0003,0987.6,+21.3,085,0084,1692969910,10.213 04,0003,0005,0987.8,+21.4,085,0076,1692970210,10.27 06,0003,0005,0988.0,+21.3,084,0078,1692970510,10.296 06,0003,0005,0987.9,+21.2,084,0094,1692970810,10.262 06,0003,0005,0987.8,+21.1,084,0088,1692971110,10.257 13,0004,0006,0988.3,+21.0,085,0081,1692971410,10.251 09,0003,0005,0988.2,+20.9,085,0084,1692971710,10.235 13,0004,0006,0988.4,+20.8,085,0085,1692972010,10.285 06,0003,0005,0988.5,+20.8,085,0084,1692972310,10.229 06,0004,0006,0988.9,+20.9,085,0089,1692973210,10.245 06,0003,0005,0988.8,+20.7,084,0077,1692973510,10.306 04,0005,0007,0988.9,+20.9,085,0087,1692973810,10.407 13,0003,0005,0988.9,+20.9,084,0083,1692974110,10.35 16,0005,0007,0988.7,+20.8,083,0080,1692974412,12.958 11,0003,0005,0988.9,+20.8,084,0091,1692974710,10.415 13,0002,0003,0989.1,+21.0,083,0098,1692975010,10.339 01,0004,0006,0989.2,+20.8,083,0078,1692975310,10.325 13,0002,0003,0989.1,+20.9,083,0074,1692975610,10.324 06,0004,0006,0989.1,+21.0,083,0084,1692975910,10.315 06,0004,0006,0989.5,+20.9,083,0093,1692976210,10.307 16,0005,0007,0989.4,+20.9,083,0078,1692976510,10.29 13,0004,0006,0989.4,+20.8,083,0092,1692976810,10.283 06,0004,0006,0989.1,+20.7,083,0096,1692977110,10.381 00,0003,0005,0989.2,+20.7,084,0079,1692977410,10.426 13,0005,0007,0989.4,+20.8,083,0092,1692977710,10.448 13,0003,0005,0989.5,+20.9,083,0086,1692978010,10.419 09,0003,0005,0989.6,+20.7,082,0085,1692978310,10.416 06,0002,0003,0989.4,+20.7,083,0077,1692978610,10.415 09,0003,0005,0989.4,+20.8,083,0081,1692978910,10.415 13,0003,0005,0989.6,+20.7,083,0075,1692979210,10.408 01,0003,0005,0989.7,+20.9,083,0083,1692979510,10.397 01,0003,0005,0989.9,+20.9,083,0087,1692979810,10.386 99,0002,0003,0989.6,+20.7,084,0081,1692980110,10.384 99,0004,0006,0989.8,+21.0,083,0079,1692980410,10.4 06,0007,0010,0989.6,+21.0,083,0091,1692980710,10.466 99,0005,0007,0989.8,+21.2,082,0073,1692981010,10.524 04,0006,0008,0989.8,+21.4,080,0070,1692981310,10.521 42,0005,0007,0989.7,+21.2,082,0086,1692981610,10.521 00,0004,0006,0989.9,+21.4,080,0096,1692981910,10.511 11,0003,0005,0990.0,+21.4,079,0082,1692982210,10.492 06,0008,0011,0989.7,+21.3,080,0075,1692982510,10.574 11,0008,0011,0990.1,+21.5,080,0089,1692982810,10.504 57,0007,0010,0989.7,+21.3,079,0079,1692983110,10.504 13,0008,0011,0990.1,+21.2,079,0108,1692983410,10.489 09,0009,0012,0989.8,+21.5,078,0091,1692983710,10.485 11,0006,0008,0989.6,+21.5,077,0084,1692984010,10.478 99,0008,0011,0989.8,+21.8,078,0070,1692984310,10.58 00,0005,0007,0989.7,+22.3,076,0087,1692984610,10.627 11,0005,0007,0989.8,+22.0,076,0088,1692984910,10.616 00,0006,0008,0989.7,+22.5,074,0073,1692985210,10.613 09,0005,0007,0989.5,+22.4,075,0075,1692985510,10.606 00,0005,0007,0989.7,+22.8,074,0083,1692985810,10.604 04,0005,0007,0989.8,+22.3,074,0094,1692986110,10.602 00,0005,0007,0989.7,+22.9,074,0099,1692986410,10.596 11,0004,0006,0989.7,+23.3,073,0078,1692986710,10.603 01,0004,0006,0989.7,+22.6,073,0078,1692987010,10.609 09,0003,0005,0989.6,+22.8,073,0071,1692987310,10.582 06,0004,0006,0989.4,+22.6,073,0082,1692987610,10.567 09,0003,0005,0989.5,+22.7,073,0079,1692987910,10.66 09,0002,0003,0989.5,+22.9,072,0080,1692988210,10.727 09,0004,0006,0989.8,+23.7,071,0062,1692988510,10.719 09,0002,0003,0989.4,+22.7,072,0058,1692988810,10.714 06,0003,0005,0989.4,+22.4,072,0072,1692989110,10.712 16,0002,0003,0989.4,+23.0,071,0084,1692989410,10.699 00,0002,0003,0989.5,+22.8,071,0084,1692989710,10.699 09,0002,0003,0989.6,+23.2,070,0075,1692990010,10.692 01,0002,0003,0989.6,+23.2,071,0065,1692990310,10.683 11,0002,0003,0989.5,+23.5,070,0077,1692990610,10.669 09,0002,0003,0989.7,+23.6,069,0092,1692990910,10.677 04,0002,0003,0989.3,+23.4,069,0066,1692991210,10.661 09,0002,0003,0989.4,+23.2,069,0078,1692991510,10.744 00,0003,0005,0989.4,+24.2,065,0088,1692991810,10.807 00,0003,0005,0989.3,+24.2,065,0092,1692992110,10.8 23,0003,0005,0989.6,+24.0,067,0098,1692992410,10.791 09,0002,0003,0989.6,+23.2,069,0071,1692992710,10.803 01,0003,0005,0989.7,+23.6,068,0072,1692993010,10.774 09,0003,0005,0989.4,+23.5,067,0085,1692993310,10.76 01,0004,0006,0989.6,+23.5,067,0082,1692993610,10.774 11,0003,0005,0989.4,+24.0,068,0075,1692993910,10.796 09,0002,0003,0989.4,+23.8,068,0077,1692994210,10.742 06,0004,0006,0989.2,+23.3,069,0099,1692994510,10.752 00,0003,0005,0989.3,+23.6,068,0063,1692994810,10.751 99,0002,0003,0989.4,+23.4,068,0084,1692995110,10.842 80,0003,0005,0989.5,+23.6,068,0072,1692995410,10.885 04,0004,0006,0989.5,+23.3,068,0082,1692995710,10.899 11,0005,0007,0989.7,+23.5,067,0101,1692996010,10.885 09,0003,0005,0989.3,+23.3,067,0090,1692996310,10.876 09,0005,0007,0989.4,+23.3,067,0085,1692996610,10.878 06,0004,0006,0989.7,+23.2,068,0083,1692996910,10.861 00,0004,0006,0989.4,+23.1,068,0085,1692997210,10.86 11,0006,0008,0989.4,+23.1,068,0082,1692997510,10.846 09,0004,0006,0989.4,+23.1,069,0078,1692997810,10.853 04,0005,0007,0989.6,+23.1,067,0076,1692998110,10.863 11,0005,0007,0989.7,+23.3,067,0084,1692998410,10.837 11,0004,0006,0989.8,+23.3,066,0078,1692998710,10.907 06,0005,0007,0989.6,+23.4,065,0085,1692999010,10.974 11,0004,0006,0989.7,+23.2,066,0098,1692999310,10.968 99,0004,0006,0989.8,+23.1,067,0084,1692999610,10.971 09,0004,0006,0989.6,+23.0,067,0089,1692999910,10.958 09,0005,0007,0989.8,+23.1,067,0089,1693000210,10.95 11,0003,0005,0990.1,+23.0,067,0064,1693000510,10.949 09,0005,0007,0990.0,+23.0,067,0087,1693000810,10.946 01,0003,0005,0989.8,+22.9,067,0081,1693001110,10.922 00,0004,0006,0989.7,+22.8,067,0085,1693001410,10.928 09,0005,0007,0989.8,+22.9,066,0083,1693001710,10.921 99,0005,0007,0989.9,+22.8,067,0078,1693002010,10.905 99,0006,0008,0990.2,+22.8,067,0085,1693002311,11.003 13,0005,0007,0990.1,+22.7,067,0085,1693002611,11.058 04,0006,0008,0990.1,+22.6,067,0087,1693002911,11.056 04,0004,0006,0990.0,+22.7,067,0075,1693003211,11.044 11,0005,0007,0990.0,+22.5,066,0065,1693003511,11.052 11,0003,0005,0989.9,+22.6,066,0090,1693003811,11.047 11,0003,0005,0989.9,+22.5,065,0068,1693004111,11.033 09,0004,0006,0990.2,+22.5,065,0076,1693004411,11.017 11,0003,0005,0989.9,+22.6,066,0079,1693004711,11.051 09,0007,0010,0990.2,+22.5,066,0096,1693005011,11.02 01,0003,0005,0989.7,+22.5,066,0085,1693005311,11.02 09,0004,0006,0989.6,+22.4,067,0064,1693005911,11.102 11,0005,0007,0989.7,+22.5,067,0096,1693006211,11.149 13,0005,0007,0990.0,+22.3,066,0077,1693006511,11.158 86,0003,0005,0989.7,+22.1,067,0089,1693006811,11.146 11,0003,0005,0990.1,+22.1,068,0063,1693007111,11.132 13,0004,0006,0990.1,+21.9,070,0102,1693007411,11.128 99,0004,0006,0990.3,+22.0,069,0099,1693007711,11.12 11,0003,0005,0990.5,+21.8,070,0078,1693008011,11.152 11,0003,0005,0990.5,+21.9,071,0079,1693008311,11.12 09,0005,0007,0990.3,+21.8,071,0082,1693008911,11.104 00,0003,0005,0990.5,+21.9,071,0077,1693009211,11.102 35,0004,0006,0990.9,+21.8,070,0069,1693009511,11.176 13,0005,0007,0990.7,+21.9,070,0077,1693009811,11.235 13,0003,0005,0990.7,+21.8,070,0078,1693010111,11.239 99,0004,0006,0990.7,+21.7,070,0078,1693010411,11.223 09,0006,0008,0990.5,+21.7,071,0086,1693010713,13.969 09,0005,0007,0990.8,+21.5,072,0085,1693011011,11.232 11,0004,0006,0990.7,+21.5,073,0081,1693011311,11.201 11,0004,0006,0990.8,+21.5,073,0090,1693011611,11.205 04,0005,0007,0990.7,+21.4,074,0097,1693011911,11.198 13,0005,0007,0991.3,+21.3,075,0083,1693012211,11.19 09,0005,0007,0991.3,+21.3,075,0091,1693012511,11.189 11,0003,0005,0991.1,+21.4,074,0081,1693012811,11.192 35,0006,0008,0991.3,+21.3,075,0077,1693013111,11.272 11,0004,0006,0991.6,+21.4,074,0077,1693013411,11.332 84,0004,0006,0991.1,+21.4,074,0070,1693013711,11.315 13,0005,0007,0991.1,+21.4,073,0071,1693014011,11.313 09,0004,0006,0990.9,+21.4,074,0075,1693014311,11.296 09,0004,0006,0991.3,+21.3,074,0082,1693014611,11.297 11,0005,0007,0991.3,+21.3,074,0079,1693014911,11.279 11,0007,0010,0991.2,+21.2,074,0081,1693015211,11.281 11,0004,0006,0991.2,+21.2,074,0082,1693015511,11.277 06,0004,0006,0991.4,+21.1,074,0057,1693015811,11.28 11,0004,0006,0991.6,+21.2,075,0074,1693016111,11.27 11,0004,0006,0991.4,+21.2,074,0070,1693016411,11.265 06,0005,0007,0991.6,+21.2,075,0077,1693016711,11.348 11,0005,0007,0991.4,+21.1,075,0075,1693017011,11.4 13,0005,0007,0991.5,+21.0,075,0083,1693017311,11.408 13,0006,0008,0991.3,+21.1,075,0081,1693017611,11.393 09,0003,0005,0991.3,+21.0,075,0080,1693017911,11.389 11,0004,0006,0991.3,+21.0,076,0089,1693018211,11.389 13,0004,0006,0991.2,+20.9,076,0079,1693018511,11.38 06,0005,0007,0991.4,+20.9,075,0072,1693018811,11.376 16,0005,0007,0991.6,+20.8,076,0102,1693019111,11.37 35,0004,0006,0991.5,+20.9,076,0085,1693019411,11.351 11,0008,0011,0991.3,+20.8,076,0073,1693019711,11.338 13,0009,0012,0991.4,+20.8,075,0076,1693020011,11.34 11,0004,0006,0991.2,+20.7,076,0098,1693020311,11.433 09,0005,0007,0991.3,+20.6,076,0084,1693020611,11.485 01,0007,0010,0991.4,+20.3,077,0080,1693020911,11.491 09,0006,0008,0991.3,+20.3,077,0073,1693021211,11.507 09,0006,0008,0991.5,+20.2,077,0079,1693021511,11.488 04,0007,0010,0991.3,+20.2,077,0082,1693021811,11.47 04,0005,0007,0991.6,+20.4,076,0066,1693022111,11.489 09,0005,0007,0991.1,+20.5,076,0080,1693022411,11.459 16,0004,0006,0991.3,+20.4,077,0089,1693022711,11.453 01,0005,0007,0991.6,+20.4,077,0077,1693023011,11.444 09,0010,0013,0991.4,+20.4,077,0080,1693023311,11.442 16,0006,0008,0991.6,+20.4,076,0082,1693023611,11.448 30,0008,0011,0991.3,+20.4,075,0086,1693023911,11.52 09,0010,0013,0991.3,+20.5,074,0080,1693024211,11.574 09,0009,0012,0991.3,+20.6,073,0074,1693024511,11.564 09,0006,0008,0991.3,+20.5,073,0091,1693024811,11.577 01,0006,0008,0991.2,+20.5,073,0077,1693025111,11.582 09,0008,0011,0991.3,+20.5,071,0083,1693025411,11.575 13,0008,0011,0991.3,+20.5,071,0077,1693025711,11.57 01,0009,0012,0991.1,+20.4,071,0079,1693026011,11.546 11,0004,0006,0991.1,+20.5,070,0078,1693026311,11.527 01,0006,0008,0991.3,+20.6,068,0090,1693026611,11.55 11,0005,0007,0991.3,+20.5,069,0083,1693026911,11.585 09,0004,0006,0991.3,+20.5,068,0077,1693027211,11.523 13,0004,0006,0991.3,+20.5,067,0078,1693027511,11.612 11,0004,0006,0991.1,+20.5,068,0079,1693027811,11.676 11,0005,0007,0991.0,+20.4,069,0090,1693028111,11.653 11,0005,0007,0991.1,+20.3,069,0084,1693028411,11.655 11,0004,0006,0991.3,+20.2,068,0090,1693028711,11.656 80,0004,0006,0991.1,+20.1,069,0078,1693029011,11.65 11,0004,0006,0990.9,+20.0,070,0098,1693029311,11.662 11,0006,0008,0990.7,+19.9,070,0099,1693029611,11.705 04,0004,0006,0990.8,+19.6,070,0076,1693029911,11.631 11,0003,0005,0990.8,+19.6,071,0085,1693030211,11.63 13,0004,0006,0990.5,+19.5,072,0102,1693030511,11.641 11,0003,0005,0990.6,+19.1,073,0062,1693030811,11.59 13,0003,0005,0990.4,+19.1,073,0088,1693031111,11.695 11,0005,0007,0990.7,+18.8,074,0086,1693031411,11.733 00,0004,0006,0990.9,+18.6,075,0073,1693031711,11.733 13,0003,0005,0990.7,+18.8,074,0079,1693032011,11.742 13,0004,0006,0990.7,+18.8,074,0079,1693032311,11.723 11,0004,0006,0990.8,+18.5,075,0088,1693032611,11.713 11,0004,0006,0991.1,+18.3,076,0065,1693032911,11.713 09,0003,0005,0990.9,+18.3,076,0096,1693033211,11.711 13,0007,0010,0990.6,+18.5,075,0094,1693033511,11.722 06,0003,0005,0990.6,+18.5,075,0074,1693033811,11.692 13,0003,0005,0990.8,+18.1,077,0086,1693034111,11.696 04,0004,0006,0990.8,+18.1,076,0092,1693034411,11.678 13,0002,0003,0991.1,+18.0,077,0083,1693034711,11.771 06,0007,0010,0990.9,+18.0,077,0080,1693035011,11.826 09,0006,0008,0990.8,+18.1,077,0071,1693035311,11.823 11,0003,0005,0991.0,+18.0,077,0082,1693035611,11.817 00,0003,0005,0990.9,+18.2,077,0077,1693035911,11.81 13,0003,0005,0990.8,+18.1,078,0078,1693036211,11.799 13,0005,0007,0991.0,+18.1,077,0086,1693036511,11.858 11,0007,0010,0990.9,+18.0,077,0068,1693036811,11.804 09,0003,0005,0991.3,+18.0,077,0080,1693037111,11.789 09,0003,0005,0990.9,+18.2,077,0087,1693037411,11.776 16,0004,0006,0990.9,+18.1,077,0077,1693037711,11.788 09,0004,0006,0990.9,+18.1,077,0085,1693038011,11.784 13,0003,0005,0991.0,+17.9,079,0085,1693038311,11.863 13,0004,0006,0991.1,+17.8,078,0071,1693038611,11.919 11,0004,0006,0991.2,+18.0,078,0091,1693038911,11.915 13,0005,0007,0991.3,+17.9,078,0082,1693039211,11.913 11,0004,0006,0991.2,+17.8,078,0068,1693039511,11.895 13,0005,0007,0991.1,+17.8,078,0062,1693039811,11.89 09,0004,0006,0991.2,+17.8,078,0073,1693040111,11.878 13,0007,0010,0991.1,+17.7,078,0083,1693040411,11.874 04,0005,0007,0991.3,+17.4,078,0080,1693040711,11.873 11,0003,0005,0991.1,+17.5,078,0059,1693041011,11.865 13,0010,0013,0991.3,+17.6,078,0077,1693041311,11.88 11,0003,0005,0991.2,+17.5,078,0083,1693041611,11.856 13,0006,0008,0991.3,+17.1,080,0074,1693041911,11.94 11,0004,0006,0991.3,+17.3,079,0068,1693042211,11.998 04,0004,0006,0991.4,+17.2,079,0079,1693042511,11.983 11,0004,0006,0991.5,+17.0,081,0064,1693042811,11.987 13,0004,0006,0991.4,+17.3,080,0081,1693043114,14.87 04,0007,0010,0991.8,+17.8,080,0074,1693045812,12.081 16,0006,0008,0992.3,+17.8,079,0073,1693046112,12.086 11,0006,0008,0992.1,+17.8,080,0067,1693046412,12.068 99,0007,0010,0992.1,+17.6,080,0088,1693046712,12.064 11,0005,0007,0992.2,+17.7,080,0082,1693047012,12.062 13,0006,0008,0992.3,+17.8,080,0079,1693047312,12.054 13,0006,0008,0992.3,+17.8,080,0076,1693047612,12.043 99,0011,0015,0992.2,+17.7,080,0083,1693047912,12.047 16,0005,0007,0992.3,+17.8,079,0089,1693048212,12.043 11,0005,0007,0992.5,+17.8,079,0083,1693048512,12.029 11,0005,0007,0992.3,+17.8,080,0077,1693048812,12.026 13,0007,0010,0992.2,+17.7,080,0080,1693049112,12.118 13,0009,0012,0992.2,+17.6,081,0082,1693049412,12.18 11,0005,0007,0992.4,+17.8,080,0082,1693049712,12.167 13,0005,0007,0992.3,+17.9,080,0086,1693050012,12.161 11,0008,0011,0992.4,+18.1,079,0086,1693050312,12.161 11,0007,0010,0992.4,+18.2,079,0071,1693050612,12.152 09,0008,0011,0992.6,+18.2,079,0080,1693050912,12.153 09,0008,0011,0992.4,+18.4,079,0088,1693051212,12.15 13,0005,0007,0992.4,+18.5,079,0078,1693051512,12.242 09,0006,0008,0992.5,+18.8,079,0069,1693051812,12.135 11,0005,0007,0992.4,+18.9,078,0072,1693052112,12.124 16,0005,0007,0992.5,+19.2,077,0081,1693052412,12.129 11,0006,0008,0992.4,+19.1,076,0072,1693052712,12.212 13,0006,0008,0992.9,+19.1,075,0084,1693053012,12.274 16,0007,0010,0992.5,+19.2,075,0081,1693053312,12.294 01,0010,0013,0992.6,+19.4,074,0071,1693053612,12.315 11,0015,0021,0992.7,+19.7,074,0081,1693053912,12.251 06,0006,0008,0992.6,+19.7,073,0070,1693054212,12.271 11,0007,0010,0992.8,+19.9,071,0103,1693054512,12.225 09,0005,0007,0992.8,+20.1,071,0088,1693054812,12.226 11,0006,0008,0992.8,+20.1,070,0079,1693055112,12.222 04,0008,0011,0992.9,+20.1,069,0092,1693055412,12.212 04,0005,0007,0993.0,+20.0,069,0068,1693055712,12.21 13,0004,0006,0993.0,+20.3,068,0085,1693056012,12.201 16,0004,0006,0993.1,+20.4,067,0070,1693056312,12.3 11,0004,0006,0992.9,+20.5,068,0077,1693056614,14.953 11,0006,0008,0993.0,+20.7,067,0078,1693056912,12.349 16,0005,0007,0993.0,+20.7,066,0092,1693057214,14.958 00,0006,0008,0992.9,+20.9,063,0074,1693057512,12.348 04,0004,0006,0992.9,+21.0,064,0085,1693057812,12.365 09,0004,0006,0993.3,+21.2,063,0082,1693058112,12.341 11,0004,0006,0992.9,+21.0,064,0083,1693058412,12.33 09,0004,0006,0993.3,+21.2,064,0086,1693058712,12.337 11,0004,0006,0993.0,+21.4,064,0075,1693059012,12.318 09,0004,0006,0993.2,+21.6,064,0070,1693059312,12.318 06,0005,0007,0993.1,+21.5,063,0071,1693059612,12.298 11,0004,0006,0992.9,+21.7,063,0087,1693059912,12.393 13,0003,0005,0993.1,+21.9,061,0080,1693060212,12.449 06,0003,0005,0993.2,+21.9,061,0069,1693060512,12.436 06,0003,0005,0992.9,+21.8,063,0083,1693060812,12.44 09,0006,0008,0993.0,+22.1,060,0068,1693061112,12.436 09,0004,0006,0992.8,+22.4,060,0070,1693061412,12.431 11,0003,0005,0992.9,+22.8,060,0077,1693061712,12.431 06,0007,0010,0993.4,+22.3,060,0060,1693062012,12.416 11,0003,0005,0993.2,+22.4,059,0082,1693062312,12.503 04,0005,0007,0993.0,+22.5,061,0079,1693062612,12.413 06,0003,0005,0993.2,+22.9,059,0074,1693062912,12.413 11,0003,0005,0993.3,+23.0,058,0095,1693063212,12.405 06,0002,0003,0993.4,+23.0,058,0085,1693063512,12.483 11,0003,0005,0993.2,+23.4,056,0075,1693063812,12.587 11,0003,0005,0992.9,+23.4,057,0094,1693064112,12.546 00,0003,0005,0993.0,+22.5,058,0092,1693064412,12.558 13,0003,0005,0993.0,+23.2,058,0080,1693064712,12.599 13,0003,0005,0992.7,+23.1,058,0086,1693065012,12.529 13,0004,0006,0993.1,+23.4,057,0068,1693065312,12.524 09,0003,0005,0992.5,+23.8,054,0086,1693069512,12.597 11,0003,0005,0991.8,+25.0,053,0062,1693071012,12.736 04,0004,0006,0992.1,+25.7,051,0077,1693071312,12.727 06,0003,0005,0992.0,+26.1,053,0079,1693071612,12.725 11,0003,0005,0992.0,+24.9,054,0085,1693071912,12.728 06,0004,0006,0992.1,+25.2,053,0090,1693072212,12.743 16,0002,0003,0992.0,+25.0,054,0067,1693072512,12.701 13,0003,0005,0992.0,+25.6,053,0079,1693072812,12.721 13,0005,0007,0991.8,+24.8,055,0086,1693073112,12.697 04,0002,0003,0991.9,+25.3,053,0074,1693073412,12.683 11,0003,0005,0992.1,+24.7,053,0076,1693073712,12.687 09,0004,0006,0992.1,+25.5,052,0099,1693074012,12.675 09,0005,0007,0992.2,+25.2,053,0105,1693074312,12.764 11,0003,0005,0992.2,+24.8,055,0093,1693074612,12.851 99,0003,0005,0992.2,+24.7,057,0093,1693075212,12.867 06,0003,0005,0992.0,+24.7,057,0094,1693075512,12.816 11,0002,0003,0991.9,+24.5,057,0084,1693075812,12.808 99,0004,0006,0991.8,+24.8,057,0095,1693076112,12.795 13,0002,0003,0992.0,+24.7,057,0087,1693076412,12.802 13,0002,0003,0991.9,+25.0,057,0095,1693076712,12.79 06,0002,0003,0991.5,+25.4,056,0077,1693077012,12.782 11,0003,0005,0991.5,+25.9,054,0076,1693077312,12.773 13,0003,0005,0991.8,+25.4,055,0066,1693077612,12.773 13,0003,0005,0991.5,+25.4,055,0089,1693077912,12.876 09,0002,0003,0991.7,+25.3,054,0082,1693078212,12.929 11,0003,0005,0991.5,+26.0,055,0075,1693078512,12.984 04,0002,0003,0991.4,+25.8,055,0077,1693078812,12.914 09,0002,0003,0991.5,+25.2,056,0076,1693079112,12.909 13,0002,0003,0991.1,+25.4,054,0084,1693079412,12.899 11,0003,0005,0991.3,+25.5,055,0073,1693079712,12.898 09,0002,0003,0991.2,+25.4,056,0082,1693080012,12.883 13,0003,0005,0991.3,+24.8,058,0077,1693080312,12.883 11,0002,0003,0991.5,+24.4,057,0073,1693080612,12.882 09,0002,0003,0991.3,+24.3,058,0070,1693080912,12.878 04,0003,0005,0991.5,+24.0,060,0062,1693081212,12.865 99,0002,0003,0991.3,+23.8,061,0087,1693081512,12.968 04,0003,0005,0991.6,+23.2,063,0073,1693081813,13.012 11,0003,0005,0991.8,+22.7,066,0085,1693082112,12.999 16,0004,0006,0992.0,+22.4,075,0070,1693082413,13.003 21,0003,0005,0991.9,+21.3,075,0075,1693082713,13.007 16,0004,0006,0992.3,+21.0,076,0069,1693083012,12.975 16,0006,0008,0991.9,+20.8,079,0098,1693083312,12.985 09,0014,0018,0991.9,+21.1,080,0085,1693083612,12.973 13,0004,0006,0992.1,+21.2,079,0065,1693083913,13.081 16,0004,0006,0992.4,+21.1,078,0069,1693084212,12.959 09,0003,0005,0992.3,+21.1,078,0090,1693084512,12.937 13,0006,0008,0992.2,+21.2,079,0098,1693084812,12.946 13,0004,0006,0992.0,+21.3,078,0100,1693085113,13.033 99,0004,0006,0992.1,+21.5,076,0091,1693085413,13.097 11,0004,0006,0992.1,+21.6,077,0085,1693085713,13.138 16,0005,0007,0992.4,+21.5,075,0085,1693086013,13.086 13,0005,0007,0992.1,+21.7,075,0090,1693086313,13.079 72,0005,0007,0992.5,+21.1,075,0078,1693086613,13.067 06,0004,0006,0992.2,+21.7,075,0084,1693086913,13.056 21,0004,0006,0992.2,+21.8,072,0092,1693087213,13.06 11,0005,0007,0992.2,+21.3,073,0086,1693087513,13.063 13,0005,0007,0992.5,+21.9,072,0090,1693087813,13.035 11,0005,0007,0992.4,+21.7,074,0067,1693088113,13.034 13,0005,0007,0992.6,+21.5,075,0085,1693088413,13.028 18,0005,0007,0992.5,+21.6,074,0083,1693088713,13.112 13,0003,0005,0992.3,+21.8,072,0078,1693089013,13.158 13,0005,0007,0992.3,+21.8,073,0102,1693089313,13.316 11,0004,0006,0992.3,+22.0,073,0078,1693089613,13.155 13,0005,0007,0992.4,+21.9,073,0087,1693089913,13.137 04,0005,0007,0992.5,+21.8,073,0092,1693090213,13.145 06,0004,0006,0992.3,+21.7,073,0088,1693090513,13.188 13,0005,0007,0992.2,+21.7,073,0070,1693090813,13.15 11,0004,0006,0992.4,+21.5,074,0079,1693091113,13.142 13,0003,0005,0992.7,+21.5,074,0065,1693091413,13.136 11,0005,0007,0992.6,+21.3,075,0076,1693091713,13.134 11,0004,0006,0992.7,+21.3,075,0070,1693092013,13.12 16,0003,0005,0992.7,+21.3,076,0071,1693092313,13.203 99,0004,0006,0992.4,+21.0,077,0096,1693092613,13.264 11,0003,0005,0992.5,+21.1,076,0086,1693092913,13.276 11,0004,0006,0992.6,+20.9,075,0087,1693093213,13.262 11,0004,0006,0992.6,+20.8,073,0084,1693093513,13.245 11,0004,0006,0992.5,+20.8,073,0077,1693093813,13.296 11,0004,0006,0992.7,+20.6,074,0085,1693094113,13.233 13,0004,0006,0992.7,+20.4,073,0087,1693094413,13.236 23,0004,0006,0992.8,+20.2,074,0091,1693094713,13.217 11,0003,0005,0992.9,+20.2,074,0079,1693095013,13.204 18,0003,0005,0992.9,+20.2,075,0096,1693095313,13.29 13,0004,0006,0992.8,+20.1,076,0069,1693095613,13.194 00,0004,0006,0992.6,+20.3,075,0084,1693095913,13.284 06,0004,0006,0993.0,+20.3,075,0069,1693096213,13.352 11,0003,0005,0992.7,+20.1,075,0086,1693096513,13.332 99,0004,0006,0993.0,+20.2,075,0072,1693096813,13.333 13,0004,0006,0992.8,+20.2,075,0071,1693097113,13.316 99,0003,0005,0992.7,+20.0,076,0076,1693097413,13.317 99,0006,0008,0993.0,+20.1,076,0072,1693097713,13.34 13,0005,0007,0992.9,+19.8,077,0074,1693098013,13.305 16,0004,0006,0993.0,+19.9,077,0079,1693098313,13.293 13,0003,0005,0993.1,+19.9,077,0075,1693098613,13.284 99,0004,0006,0993.1,+19.9,078,0089,1693098913,13.287 13,0003,0005,0993.2,+19.7,078,0082,1693099213,13.266 09,0004,0006,0993.4,+19.6,079,0071,1693099513,13.361 09,0004,0006,0993.4,+19.6,078,0072,1693099813,13.442 16,0007,0010,0993.3,+19.6,079,0079,1693100113,13.419 13,0004,0006,0993.6,+19.5,080,0086,1693100413,13.419 11,0005,0007,0993.5,+19.5,079,0071,1693100713,13.407 16,0005,0007,0993.3,+19.4,080,0074,1693101013,13.403 13,0003,0005,0993.5,+19.4,079,0073,1693101313,13.407 16,0005,0007,0993.3,+19.4,079,0083,1693101613,13.395 13,0003,0005,0993.7,+19.4,080,0107,1693101913,13.378 16,0004,0006,0993.3,+19.4,080,0085,1693102213,13.369 13,0004,0006,0993.7,+19.6,079,0072,1693102513,13.377 01,0005,0007,0993.8,+19.5,080,0082,1693102813,13.369 09,0003,0005,0993.6,+19.4,080,0077,1693103113,13.468 09,0003,0005,0993.8,+19.5,079,0079,1693103413,13.505 16,0005,0007,0993.6,+19.5,079,0089,1693103713,13.497 09,0005,0007,0993.7,+19.5,078,0086,1693104013,13.505 09,0003,0005,0994.0,+19.6,078,0074,1693104313,13.496 13,0006,0008,0993.9,+19.5,077,0095,1693104613,13.491 11,0004,0006,0994.0,+19.6,077,0082,1693104913,13.479 13,0002,0003,0994.0,+19.3,077,0084,1693105213,13.482 13,0005,0007,0994.1,+18.4,078,0067,1693105513,13.467 16,0005,0007,0994.4,+17.9,078,0074,1693105813,13.478 16,0003,0005,0994.5,+17.3,078,0087,1693106113,13.453 16,0004,0006,0994.7,+17.4,079,0073,1693106413,13.44 16,0004,0006,0994.6,+17.2,079,0088,1693106713,13.537 18,0003,0005,0994.6,+16.9,079,0074,1693107013,13.589 16,0004,0006,0994.7,+17.0,080,0093,1693107313,13.595 99,0005,0007,0995.0,+17.1,080,0076,1693107613,13.575 13,0004,0006,0994.9,+16.8,079,0089,1693107913,13.566 13,0004,0006,0995.1,+16.8,079,0091,1693108213,13.571 11,0005,0007,0995.1,+16.8,079,0101,1693108513,13.57 09,0004,0006,0995.0,+16.6,080,0077,1693108813,13.549 16,0005,0007,0995.2,+16.9,079,0102,1693109113,13.546 13,0004,0006,0994.8,+16.7,078,0085,1693109413,13.545 13,0005,0007,0995.2,+16.8,079,0096,1693109713,13.534 42,0006,0008,0995.1,+16.6,079,0092,1693110013,13.533 13,0005,0007,0994.8,+16.9,080,0079,1693110313,13.615 13,0008,0011,0995.3,+16.5,080,0085,1693110613,13.673 11,0004,0006,0995.4,+16.5,080,0095,1693110913,13.67 99,0005,0007,0995.1,+16.2,079,0088,1693111213,13.664 13,0004,0006,0995.5,+16.1,078,0088,1693111513,13.66 16,0003,0005,0995.4,+16.2,078,0103,1693111813,13.651 13,0003,0005,0995.3,+16.1,078,0083,1693112113,13.646 11,0004,0006,0995.5,+15.9,078,0088,1693112413,13.639 13,0003,0005,0995.2,+16.0,077,0096,1693112713,13.624 11,0004,0006,0995.3,+16.0,077,0096,1693113013,13.634 09,0004,0006,0995.5,+15.8,077,0096,1693113313,13.616 16,0003,0005,0995.6,+16.0,079,0079,1693113613,13.613 13,0002,0003,0995.5,+16.0,079,0085,1693113913,13.698 00,0003,0005,0995.5,+16.1,078,0102,1693114213,13.752 33,0006,0008,0995.5,+16.0,079,0084,1693114513,13.75 99,0003,0005,0995.5,+16.1,078,0081,1693114813,13.748 99,0004,0006,0995.6,+16.0,079,0091,1693115113,13.743 09,0003,0005,0995.4,+16.2,079,0095,1693115413,13.725 11,0009,0012,0995.8,+16.4,079,0088,1693115713,13.725 09,0004,0006,0995.7,+16.2,078,0064,1693116013,13.743 13,0003,0005,0995.5,+16.0,078,0081,1693116313,13.723 09,0005,0007,0995.4,+15.9,077,0082,1693116613,13.774 11,0003,0005,0995.6,+16.1,078,0079,1693116913,13.738 99,0003,0005,0995.5,+16.1,078,0101,1693117213,13.704 11,0003,0005,0995.1,+16.1,077,0095,1693117513,13.787 16,0003,0005,0995.4,+15.9,077,0071,1693117813,13.851 09,0003,0005,0995.3,+16.2,078,0085,1693118113,13.835 06,0002,0003,0995.1,+16.0,077,0072,1693118413,13.851 09,0005,0007,0995.1,+15.9,077,0089,1693118713,13.826 11,0003,0005,0995.4,+15.9,077,0073,1693119013,13.819 11,0003,0005,0995.1,+15.9,077,0081,1693119313,13.814 13,0003,0005,0995.3,+15.9,078,0077,1693119613,13.807 09,0004,0006,0995.0,+15.9,076,0081,1693119913,13.813 11,0003,0005,0995.2,+16.0,077,0086,1693120213,13.8 11,0003,0005,0995.0,+16.1,078,0066,1693120513,13.793 37,0002,0003,0995.0,+16.0,078,0081,1693120813,13.787 13,0003,0005,0995.2,+15.9,078,0086,1693121113,13.897 09,0002,0003,0995.1,+16.1,079,0094,1693121413,13.926 16,0005,0007,0995.2,+15.7,079,0078,1693121713,13.921 13,0003,0005,0994.9,+15.6,079,0082,1693122013,13.917 11,0003,0005,0995.1,+15.8,079,0088,1693122313,13.912 09,0004,0006,0994.8,+15.6,078,0086,1693122613,13.902 13,0003,0005,0995.0,+15.6,080,0073,1693122913,13.893 13,0005,0007,0994.8,+15.4,080,0075,1693123213,13.887 11,0004,0006,0995.0,+15.1,080,0084,1693123513,13.884 13,0003,0005,0994.8,+15.2,080,0072,1693123813,13.888 99,0003,0005,0994.8,+15.1,080,0075,1693124113,13.886 13,0003,0005,0994.8,+14.8,080,0090,1693124413,13.913 11,0004,0006,0994.8,+14.9,080,0071,1693124713,13.979 13,0006,0008,0995.1,+14.8,081,0081,1693125014,14.012 13,0003,0005,0995.0,+14.9,080,0092,1693125914,14.003 09,0003,0005,0995.2,+14.6,081,0091,1693126814,14.063 11,0004,0006,0995.2,+14.7,081,0094,1693127416,16.524 13,0002,0003,0995.2,+14.8,079,0090,1693129514,14.114 11,0003,0005,0995.3,+14.6,079,0074,1693130714,14.124 99,0006,0008,0995.5,+14.3,080,0064,1693131314,14.06 99,0002,0003,0995.6,+14.5,080,0082,1693131614,14.085 13,0003,0005,0995.7,+14.3,081,0077,1693131914,14.143 16,0002,0003,0995.7,+13.9,081,0083,1693132214,14.2 16,0003,0005,0996.1,+13.9,080,0077,1693132514,14.196 99,0003,0005,0995.9,+14.2,081,0071,1693132814,14.204 13,0002,0003,0995.9,+14.0,080,0087,1693133114,14.182 13,0003,0005,0996.2,+13.9,080,0099,1693133414,14.179 99,0002,0003,0995.9,+13.8,080,0073,1693133714,14.179 16,0004,0006,0996.3,+13.9,080,0082,1693134014,14.17 09,0002,0003,0996.1,+14.0,080,0084,1693134314,14.169 16,0002,0003,0996.2,+14.0,080,0076,1693134614,14.184 09,0003,0005,0996.2,+14.0,080,0087,1693134914,14.154 13,0002,0003,0995.8,+14.1,080,0083,1693135214,14.156 11,0003,0005,0995.9,+13.9,081,0079,1693135514,14.235 13,0002,0003,0996.1,+14.1,080,0086,1693135814,14.292 16,0007,0010,0996.2,+14.2,080,0076,1693136114,14.28 13,0002,0003,0996.2,+14.3,080,0081,1693136414,14.278 00,0002,0003,0996.4,+14.4,079,0084,1693136714,14.272 11,0002,0003,0996.0,+14.6,079,0084,1693137014,14.257 99,0004,0006,0996.4,+14.8,078,0081,1693137314,14.257 99,0002,0003,0996.2,+14.9,078,0083,1693137614,14.264 13,0002,0003,0996.2,+15.1,076,0070,1693137914,14.253 11,0003,0005,0996.1,+15.3,076,0091,1693138214,14.241 11,0002,0003,0995.9,+15.4,076,0078,1693138514,14.243 99,0002,0003,0996.2,+15.5,075,0094,1693138814,14.229 13,0002,0003,0996.3,+15.6,075,0072,1693139114,14.313 16,0002,0003,0996.3,+15.7,075,0085,1693139414,14.375 11,0002,0003,0996.3,+15.8,073,0071,1693139714,14.367 09,0002,0003,0996.4,+15.9,073,0088,1693140014,14.363 11,0002,0003,0996.3,+16.0,074,0079,1693140314,14.362 09,0002,0003,0996.1,+16.2,073,0069,1693140614,14.361 09,0002,0003,0996.3,+16.2,072,0085,1693140914,14.348 11,0003,0005,0996.6,+16.3,072,0078,1693141214,14.343 11,0002,0003,0996.4,+16.7,071,0068,1693141514,14.344 99,0002,0003,0996.6,+16.7,070,0069,1693141814,14.346 09,0002,0003,0996.4,+16.9,070,0082,1693142114,14.334 09,0002,0003,0996.7,+17.1,069,0075,1693142414,14.324 09,0002,0003,0996.3,+17.0,067,0092,1693142714,14.425 16,0002,0003,0996.4,+17.1,067,0086,1693143014,14.477 06,0003,0005,0996.4,+17.0,068,0082,1693143314,14.461 11,0003,0005,0996.4,+17.1,068,0078,1693143614,14.46 13,0002,0003,0996.4,+17.1,068,0081,1693143914,14.453 09,0002,0003,0996.5,+17.4,067,0085,1693144214,14.441 09,0002,0003,0996.8,+17.6,065,0079,1693144514,14.436 11,0003,0005,0996.9,+17.7,065,0086,1693144814,14.434 09,0003,0005,0996.4,+17.4,065,0067,1693145114,14.424 11,0005,0007,0996.8,+18.0,063,0077,1693145414,14.456 09,0003,0005,0996.8,+18.0,060,0084,1693145714,14.415 04,0005,0007,0996.4,+18.2,060,0085,1693146014,14.416 09,0002,0003,0996.6,+18.7,062,0078,1693146317,17.431 00,0002,0003,0996.7,+18.7,060,0090,1693146614,14.549 09,0002,0003,0996.5,+18.7,059,0081,1693146914,14.551 11,0002,0003,0996.4,+18.8,061,0091,1693147214,14.54 06,0002,0003,0996.4,+18.5,062,0084,1693147514,14.564 99,0002,0003,0996.5,+17.7,061,0089,1693147814,14.527 99,0002,0003,0996.5,+17.9,060,0080,1693148114,14.524 11,0004,0006,0996.7,+18.6,061,0070,1693148414,14.594 09,0002,0003,0996.4,+18.8,059,0083,1693148714,14.516 01,0003,0005,0996.5,+19.1,058,0080,1693149014,14.506 01,0002,0003,0996.5,+19.3,058,0070,1693149314,14.499 04,0003,0005,0996.4,+19.5,057,0066,1693149614,14.487 09,0001,0002,0996.4,+19.0,056,0073,1693149914,14.594 06,0001,0002,0996.6,+19.2,055,0084,1693150214,14.728 06,0007,0010,0996.7,+19.3,056,0077,1693150514,14.633 09,0001,0002,0996.4,+18.9,056,0083,1693150814,14.663 99,0003,0005,0996.5,+19.4,056,0092,1693151114,14.629 16,0002,0003,0996.3,+19.2,055,0087,1693151414,14.626 11,0002,0003,0996.2,+19.1,053,0073,1693151714,14.619 11,0002,0003,0996.4,+19.8,052,0069,1693152014,14.603 16,0002,0003,0996.3,+20.2,050,0072,1693152314,14.604 11,0002,0003,0996.1,+20.5,052,0090,1693152614,14.592 09,0002,0003,0996.4,+21.1,051,0070,1693152914,14.593 04,0002,0003,0996.5,+21.2,050,0089,1693153214,14.585 99,0001,0002,0996.1,+20.5,052,0096,1693153514,14.726 99,0002,0003,0996.2,+20.2,052,0098,1693153814,14.75 06,0001,0002,0996.1,+20.1,051,0079,1693154117,17.358 06,0002,0003,0996.2,+20.7,054,0082,1693154414,14.718 11,0002,0003,0996.3,+20.3,053,0082,1693154714,14.716 13,0002,0003,0996.2,+19.8,052,0083,1693155014,14.708 04,0002,0003,0996.2,+20.4,051,0069,1693155314,14.705 11,0002,0003,0996.1,+20.7,051,0080,1693155614,14.722 11,0005,0007,0996.2,+21.4,052,0078,1693155914,14.691 11,0003,0005,0996.0,+20.2,049,0076,1693156214,14.688 09,0001,0002,0996.2,+20.7,051,0079,1693156514,14.709 09,0003,0005,0996.1,+20.8,051,0100,1693156814,14.687 06,0002,0003,0995.9,+20.8,049,0072,1693157114,14.76 09,0002,0003,0995.9,+21.1,051,0082,1693157414,14.818 11,0003,0005,0996.1,+20.6,052,0070,1693157714,14.798 13,0002,0003,0996.1,+20.3,052,0086,1693158014,14.859 13,0002,0003,0996.0,+21.0,049,0079,1693158314,14.79 09,0003,0005,0996.0,+21.5,047,0086,1693158614,14.789 04,0003,0005,0995.8,+22.0,047,0069,1693158914,14.779 11,0002,0003,0995.8,+21.6,046,0082,1693159214,14.779 06,0002,0003,0996.0,+21.7,049,0074,1693159514,14.799 99,0003,0005,0995.8,+21.0,050,0082,1693159814,14.783 99,0002,0003,0995.9,+21.0,054,0084,1693160114,14.77 09,0002,0003,0995.7,+21.3,049,0087,1693160414,14.769 11,0002,0003,0995.7,+21.5,047,0100,1693160714,14.846 11,0002,0003,0995.6,+22.6,050,0087,1693161014,14.911 01,0003,0005,0995.6,+22.2,048,0077,1693161314,14.922 18,0003,0005,0995.4,+22.7,049,0080,1693161614,14.919 00,0002,0003,0995.4,+22.4,046,0086,1693161914,14.897 09,0003,0005,0995.6,+21.9,048,0068,1693162214,14.891 13,0001,0002,0995.3,+22.4,050,0064,1693162514,14.881 11,0002,0003,0995.4,+22.2,050,0084,1693162814,14.88 04,0002,0003,0995.6,+21.8,049,0083,1693163114,14.888 09,0002,0003,0995.3,+21.0,052,0079,1693163414,14.854 11,0003,0005,0995.3,+21.9,049,0091,1693163714,14.862 09,0002,0003,0995.3,+21.4,051,0088,1693164014,14.859 13,0002,0003,0995.3,+21.3,051,0066,1693164314,14.932 99,0005,0007,0995.0,+21.9,051,0077,1693164614,14.994 16,0003,0005,0995.0,+21.6,052,0066,1693164914,14.984 09,0003,0005,0995.5,+21.7,051,0074,1693165215,15.013 16,0003,0005,0995.2,+21.6,051,0072,1693165514,14.973 04,0004,0006,0995.1,+22.2,050,0078,1693165814,14.969 13,0002,0003,0995.2,+22.3,050,0071,1693166114,14.972 09,0002,0003,0995.2,+22.5,049,0081,1693166414,14.959 11,0003,0005,0995.0,+22.5,047,0081,1693166714,14.962 09,0002,0003,0995.1,+22.1,048,0082,1693167014,14.941 13,0003,0005,0995.0,+22.0,049,0087,1693167314,14.946 11,0003,0005,0995.0,+21.9,048,0082,1693167615,15.107 11,0003,0005,0995.1,+21.4,050,0092,1693167915,15.035 74,0004,0006,0995.2,+21.3,050,0077,1693168215,15.092 06,0003,0005,0995.2,+20.9,050,0087,1693168515,15.067 25,0002,0003,0995.3,+21.0,050,0084,1693168815,15.056 13,0004,0006,0995.1,+21.3,049,0086,1693169115,15.048 13,0003,0005,0995.3,+22.1,050,0092,1693169415,15.071 11,0003,0005,0995.2,+21.7,049,0090,1693169715,15.045 11,0003,0005,0994.9,+21.9,049,0063,1693170015,15.035 13,0003,0005,0995.1,+21.5,048,0087,1693170315,15.046 13,0003,0005,0994.9,+21.2,048,0079,1693170615,15.042 06,0003,0005,0995.1,+21.3,049,0089,1693170915,15.027 06,0004,0006,0994.9,+21.2,049,0095,1693171215,15.018 11,0003,0005,0995.0,+22.0,047,0075,1693171515,15.112 09,0003,0005,0995.1,+21.7,046,0080,1693171815,15.165 18,0003,0005,0995.0,+21.4,048,0077,1693172115,15.157 99,0003,0005,0995.3,+20.9,048,0071,1693172415,15.148 09,0003,0005,0994.9,+21.1,048,0070,1693172715,15.144 11,0004,0006,0994.9,+20.8,048,0076,1693173015,15.139 11,0003,0005,0994.8,+21.3,049,0072,1693173315,15.129 13,0003,0005,0994.9,+21.3,048,0079,1693173615,15.138 09,0003,0005,0994.8,+20.7,049,0080,1693173915,15.135 11,0003,0005,0994.8,+21.2,046,0082,1693174215,15.115 99,0003,0005,0994.9,+21.4,046,0092,1693174515,15.132 11,0002,0003,0994.7,+21.4,047,0090,1693174815,15.124 11,0003,0005,0994.7,+21.4,048,0086,1693175115,15.197 11,0002,0003,0994.9,+21.2,047,0090,1693175415,15.248 13,0004,0006,0994.8,+20.9,048,0085,1693175715,15.252 72,0008,0011,0994.8,+20.9,049,0073,1693176015,15.244 06,0004,0006,0995.1,+20.8,047,0077,1693176315,15.236 09,0003,0005,0995.0,+21.1,048,0076,1693176615,15.224 09,0003,0005,0994.8,+21.1,049,0087,1693176915,15.216 99,0003,0005,0994.8,+21.4,048,0073,1693177215,15.212 06,0003,0005,0994.6,+21.3,049,0072,1693177515,15.199 11,0003,0005,0994.7,+21.3,049,0075,1693177815,15.202 11,0004,0006,0994.9,+20.8,052,0076,1693178115,15.199 25,0004,0006,0994.7,+21.1,050,0077,1693178415,15.192 11,0004,0006,0994.8,+21.1,052,0102,1693178715,15.276 09,0004,0006,0994.8,+20.9,050,0077,1693179015,15.34 11,0004,0006,0994.9,+20.5,052,0096,1693179315,15.328 11,0003,0005,0994.5,+20.1,051,0085,1693179615,15.338 09,0005,0007,0994.8,+19.9,053,0083,1693179915,15.313 11,0005,0007,0994.9,+19.7,053,0078,1693180215,15.318 04,0004,0006,0994.6,+19.5,053,0071,1693180515,15.306 01,0005,0007,0994.7,+19.5,055,0082,1693180815,15.299 09,0005,0007,0995.1,+19.3,056,0064,1693181115,15.287 09,0004,0006,0994.8,+19.0,055,0075,1693181415,15.262 09,0006,0008,0994.6,+18.8,054,0086,1693181715,15.265 11,0005,0007,0994.7,+18.7,056,0071,1693182015,15.254 09,0007,0010,0994.7,+18.5,056,0077,1693182315,15.338 09,0004,0006,0994.8,+18.4,057,0079,1693182615,15.424 16,0004,0006,0995.0,+18.4,057,0088,1693182915,15.405 13,0005,0007,0994.8,+18.2,056,0086,1693183215,15.402 16,0004,0006,0994.7,+18.1,058,0081,1693183515,15.404 80,0006,0008,0995.1,+18.0,059,0083,1693183815,15.396 09,0004,0006,0995.2,+17.9,059,0111,1693184115,15.385 06,0006,0008,0994.9,+17.9,059,0079,1693184415,15.383 09,0005,0007,0995.1,+17.7,060,0086,1693184715,15.391 04,0005,0007,0995.3,+17.6,060,0082,1693185015,15.361 11,0006,0008,0995.0,+17.4,061,0083,1693185315,15.352 09,0005,0007,0994.9,+17.5,061,0075,1693185615,15.35 00,0006,0008,0995.3,+17.2,062,0086,1693185915,15.442 00,0006,0008,0995.2,+16.9,061,0078,1693186215,15.516 13,0007,0010,0994.8,+17.0,062,0086,1693186515,15.492 09,0006,0008,0994.9,+17.0,063,0091,1693186815,15.489 64,0006,0008,0995.4,+17.0,064,0079,1693187115,15.482 09,0005,0007,0995.1,+16.6,064,0088,1693187415,15.489 16,0006,0008,0995.0,+16.7,064,0086,1693187715,15.48 00,0006,0008,0995.3,+16.4,065,0066,1693188015,15.47 09,0008,0011,0995.3,+16.4,066,0080,1693188315,15.469 09,0006,0008,0995.1,+16.3,066,0074,1693188615,15.473 09,0009,0012,0995.4,+16.2,066,0070,1693188915,15.459 11,0006,0008,0995.1,+16.3,067,0080,1693189215,15.448 11,0007,0010,0995.1,+16.1,067,0074,1693189515,15.606 11,0006,0008,0995.2,+15.9,068,0080,1693189815,15.601 09,0005,0007,0995.2,+15.5,069,0094,1693190115,15.589 99,0006,0008,0995.5,+15.9,069,0078,1693190415,15.567 09,0008,0011,0995.2,+15.8,069,0089,1693190715,15.593 00,0005,0007,0995.2,+15.6,069,0084,1693191015,15.581 09,0006,0008,0995.4,+15.1,071,0076,1693191315,15.591 11,0010,0013,0995.3,+15.4,070,0097,1693191615,15.634 13,0005,0007,0995.3,+15.5,071,0067,1693191915,15.546 11,0006,0008,0995.2,+15.4,070,0065,1693192215,15.537 11,0008,0011,0995.6,+15.1,071,0099,1693192515,15.576 11,0007,0010,0995.5,+14.8,073,0084,1693192815,15.531 11,0005,0007,0995.4,+15.1,072,0081,1693193115,15.613 09,0007,0010,0995.3,+15.1,072,0093,1693193415,15.667 99,0007,0010,0995.5,+15.0,072,0066,1693193715,15.662 11,0008,0011,0995.5,+15.0,073,0080,1693194015,15.65 16,0005,0007,0995.5,+15.0,072,0077,1693194315,15.656 16,0007,0010,0995.4,+14.7,072,0072,1693194615,15.655 16,0007,0010,0995.5,+14.8,072,0100,1693194915,15.654 99,0006,0008,0995.5,+14.8,073,0067,1693195215,15.636 13,0005,0007,0995.6,+14.7,073,0089,1693195515,15.703 09,0006,0008,0995.9,+14.7,073,0090,1693195815,15.635 13,0006,0008,0995.6,+14.7,073,0078,1693196115,15.64 09,0005,0007,0995.9,+14.7,074,0084,1693196415,15.642 18,0005,0007,0995.6,+14.3,074,0065,1693196715,15.714 13,0005,0007,0995.7,+14.4,073,0088,1693197015,15.767 16,0005,0007,0995.5,+14.3,075,0087,1693197315,15.766 16,0006,0008,0995.6,+14.3,074,0069,1693197615,15.75 18,0007,0010,0995.3,+14.3,074,0072,1693197915,15.75 13,0008,0011,0995.6,+14.0,075,0077,1693198215,15.75 13,0006,0008,0995.5,+14.2,074,0100,1693198515,15.741 13,0005,0007,0995.5,+14.1,074,0074,1693198815,15.733 16,0004,0006,0995.6,+14.2,074,0073,1693199115,15.787 06,0006,0008,0995.3,+14.1,074,0082,1693199418,18.708 18,0005,0007,0995.6,+14.1,075,0087,1693199715,15.793 11,0007,0010,0995.8,+14.1,074,0083,1693200015,15.706 11,0006,0008,0995.4,+13.6,076,0072,1693200315,15.79 11,0006,0008,0995.2,+13.9,075,0075,1693200615,15.855 99,0006,0008,0995.3,+13.9,075,0072,1693200915,15.843 18,0006,0008,0995.4,+13.9,075,0082,1693201215,15.913 99,0005,0007,0995.2,+13.8,074,0100,1693201515,15.851 16,0006,0008,0995.5,+13.7,074,0083,1693201815,15.816 18,0005,0007,0995.4,+13.8,075,0084,1693202115,15.814 13,0005,0007,0995.4,+13.8,075,0088,1693202415,15.813 18,0005,0007,0995.4,+13.6,075,0095,1693202715,15.817 16,0005,0007,0995.1,+13.4,076,0071,1693203015,15.799 13,0008,0011,0995.3,+13.2,076,0067,1693203315,15.797 09,0004,0006,0995.3,+13.6,075,0086,1693203615,15.801 21,0007,0010,0995.1,+13.2,076,0078,1693203915,15.89 21,0006,0008,0995.0,+13.3,076,0078,1693204215,15.935 18,0005,0007,0995.2,+13.1,077,0077,1693204515,15.951 16,0006,0008,0995.0,+13.1,077,0092,1693204815,15.935 28,0005,0007,0994.8,+13.0,078,0072,1693205115,15.911 21,0005,0007,0995.2,+13.4,076,0079,1693205415,15.923 16,0007,0010,0995.1,+13.5,076,0078,1693205715,15.908 21,0006,0008,0995.1,+13.5,075,0077,1693206015,15.904 99,0006,0008,0995.2,+13.1,077,0076,1693206315,15.909 21,0005,0007,0995.1,+13.4,076,0083,1693206615,15.898 21,0004,0006,0995.0,+13.4,076,0077,1693206915,15.892 13,0004,0006,0995.2,+13.2,076,0090,1693207215,15.887 16,0007,0010,0995.5,+13.3,076,0080,1693207515,15.968 18,0009,0012,0995.3,+13.3,075,0070,1693207816,16.022 13,0006,0008,0995.3,+13.3,076,0069,1693208116,16.019 11,0006,0008,0995.0,+13.3,075,0073,1693208416,16.018 00,0007,0010,0995.0,+13.3,075,0076,1693208716,16.007 13,0005,0007,0995.2,+13.2,076,0082,1693209015,15.995 13,0005,0007,0995.3,+12.8,077,0073,1693209315,16 11,0005,0007,0995.2,+12.8,077,0086,1693209615,15.991 18,0006,0008,0995.0,+12.7,078,0087,1693209915,15.992 13,0004,0006,0995.1,+12.7,078,0086,1693210215,15.977 13,0006,0008,0995.4,+12.9,077,0079,1693210515,15.973 99,0007,0010,0995.3,+12.8,077,0089,1693210815,15.966 18,0005,0007,0995.3,+12.8,078,0072,1693211116,16.062 16,0006,0008,0995.1,+12.7,078,0077,1693211416,16.115 11,0005,0007,0995.3,+12.5,079,0075,1693211716,16.11 13,0005,0007,0994.9,+12.6,078,0071,1693212016,16.108 13,0006,0008,0995.0,+12.5,078,0086,1693212316,16.092 13,0004,0006,0994.9,+12.5,079,0078,1693212616,16.097 18,0006,0008,0994.8,+12.5,078,0073,1693212916,16.1 99,0007,0010,0994.9,+12.5,079,0071,1693213216,16.082 16,0005,0007,0995.1,+12.7,078,0074,1693213516,16.071 09,0005,0007,0995.2,+12.0,080,0088,1693213816,16.073 11,0004,0006,0995.2,+12.4,078,0087,1693214116,16.069 04,0005,0007,0995.0,+12.4,077,0067,1693214416,16.061 04,0005,0007,0994.8,+12.6,077,0085,1693214716,16.157 11,0005,0007,0994.9,+12.5,077,0080,1693215016,16.205 13,0007,0010,0994.8,+12.6,077,0074,1693215316,16.196 13,0004,0006,0994.7,+12.6,076,0089,1693215616,16.194 18,0005,0007,0994.9,+12.5,077,0074,1693215916,16.188 13,0007,0010,0994.9,+12.6,077,0059,1693216216,16.194 21,0005,0007,0994.8,+12.2,079,0081,1693216516,16.173 16,0008,0011,0994.8,+12.2,079,0074,1693216816,16.166 16,0005,0007,0994.7,+12.2,079,0078,1693217116,16.175 13,0006,0008,0994.8,+12.1,079,0084,1693217416,16.161 99,0006,0008,0994.9,+12.2,079,0093,1693217716,16.22 13,0005,0007,0995.2,+12.1,079,0084,1693218016,16.154 13,0006,0008,0994.8,+12.2,079,0064,1693218316,16.225 09,0005,0007,0995.0,+12.4,078,0079,1693218616,16.284 13,0008,0011,0994.8,+12.1,079,0081,1693218916,16.275 09,0007,0010,0994.9,+12.0,080,0069,1693219216,16.272 13,0008,0011,0995.2,+12.1,080,0094,1693219516,16.277 13,0005,0007,0995.1,+12.1,079,0085,1693219816,16.279 99,0009,0012,0995.1,+12.4,078,0072,1693220116,16.263 16,0007,0010,0995.2,+12.1,080,0072,1693220416,16.26 16,0005,0007,0995.2,+12.0,080,0086,1693220716,16.25 13,0006,0008,0994.9,+12.2,080,0077,1693221016,16.242 18,0007,0010,0995.3,+12.3,080,0096,1693221316,16.247 18,0007,0010,0995.3,+12.4,079,0076,1693221616,16.235 16,0005,0007,0995.3,+12.5,079,0085,1693221916,16.319 18,0005,0007,0995.0,+12.6,079,0090,1693222216,16.383 09,0005,0007,0995.1,+12.8,079,0099,1693222516,16.374 18,0005,0007,0994.9,+13.0,079,0083,1693222816,16.384 13,0006,0008,0995.2,+13.2,077,0098,1693223116,16.367 16,0005,0007,0995.2,+13.4,077,0078,1693223416,16.359 99,0005,0007,0995.0,+13.4,078,0093,1693223716,16.348 04,0007,0010,0995.4,+13.6,077,0079,1693224016,16.347 11,0006,0008,0995.0,+13.7,077,0090,1693224316,16.355 13,0005,0007,0995.5,+13.9,077,0070,1693224616,16.344 09,0005,0007,0995.1,+14.1,077,0092,1693224916,16.334 18,0005,0007,0995.1,+14.3,076,0086,1693225216,16.329 04,0005,0007,0995.1,+14.6,077,0090,1693225516,16.426 16,0004,0006,0995.0,+14.8,076,0068,1693225816,16.474 09,0005,0007,0995.3,+15.0,075,0097,1693226116,16.471 16,0004,0006,0994.9,+15.3,074,0075,1693226416,16.548 13,0005,0007,0994.8,+15.5,073,0081,1693226716,16.466 13,0006,0008,0995.1,+15.6,072,0081,1693227016,16.458 99,0004,0006,0995.0,+15.7,072,0075,1693227316,16.457 82,0004,0006,0995.1,+16.2,072,0070,1693227616,16.448 16,0006,0008,0995.1,+16.3,071,0073,1693227916,16.472 11,0003,0005,0995.1,+16.5,070,0090,1693228216,16.441 06,0005,0007,0995.0,+16.8,070,0093,1693228516,16.434 11,0003,0005,0994.9,+17.1,069,0095,1693228816,16.425 13,0003,0005,0995.0,+17.1,067,0086,1693229116,16.51 13,0005,0007,0995.4,+17.2,068,0094,1693229416,16.57 18,0005,0007,0995.3,+17.3,068,0072,1693229716,16.575 16,0007,0010,0995.1,+17.5,068,0084,1693230016,16.57 13,0004,0006,0995.3,+17.7,066,0080,1693230316,16.576 16,0004,0006,0995.1,+17.8,067,0081,1693230616,16.557 16,0005,0007,0995.1,+18.1,065,0117,1693230916,16.55 99,0003,0005,0995.0,+18.0,064,0092,1693231216,16.543 13,0003,0005,0995.1,+18.2,065,0070,1693231516,16.542 16,0003,0005,0995.2,+18.4,064,0062,1693231816,16.537 11,0003,0005,0995.4,+18.7,064,0080,1693232116,16.521 16,0004,0006,0995.2,+18.7,063,0081,1693232416,16.541 13,0003,0005,0995.0,+19.1,062,0076,1693232716,16.675 00,0006,0008,0995.1,+19.1,060,0080,1693233016,16.662 16,0003,0005,0994.9,+19.0,061,0076,1693233316,16.663 00,0005,0007,0994.7,+19.6,062,0089,1693233616,16.655 13,0002,0003,0994.8,+19.5,061,0079,1693233916,16.647 16,0004,0006,0995.2,+19.9,060,0084,1693234216,16.64 04,0003,0005,0995.1,+19.9,060,0075,1693234516,16.645 04,0003,0005,0995.1,+20.3,059,0083,1693234816,16.626 18,0004,0006,0995.2,+20.1,059,0076,1693235116,16.627 00,0003,0005,0995.2,+20.5,058,0081,1693235416,16.62 99,0003,0005,0995.1,+20.5,057,0089,1693235716,16.614 99,0004,0006,0995.1,+20.8,057,0068,1693236016,16.612 13,0004,0006,0994.8,+20.7,057,0079,1693236316,16.707 06,0002,0003,0994.9,+21.0,057,0088,1693236616,16.772 99,0003,0005,0995.0,+21.4,056,0082,1693236916,16.788 99,0003,0005,0994.7,+21.6,056,0079,1693237216,16.778 13,0004,0006,0994.6,+21.4,056,0088,1693237516,16.749 13,0005,0007,0994.8,+21.8,057,0104,1693237816,16.754 16,0007,0010,0994.6,+21.7,055,0069,1693238116,16.718 13,0003,0005,0994.5,+22.0,054,0076,1693238416,16.735 16,0003,0005,0994.8,+21.9,054,0084,1693238716,16.721 16,0003,0005,0994.6,+22.1,052,0079,1693239016,16.731 06,0003,0005,0994.6,+22.3,053,0078,1693239316,16.71 16,0004,0006,0994.6,+22.5,051,0079,1693239616,16.701 86,0003,0005,0994.6,+22.8,051,0079,1693239916,16.786 06,0003,0005,0994.6,+22.6,052,0078,1693240216,16.859 04,0005,0007,0994.4,+23.1,054,0087,1693240516,16.849 13,0005,0007,0994.3,+22.9,050,0091,1693240816,16.869 16,0003,0005,0994.5,+23.3,053,0076,1693241116,16.837 13,0003,0005,0994.5,+23.8,051,0088,1693241416,16.841 23,0003,0005,0994.5,+23.8,050,0094,1693241716,16.829 99,0004,0006,0994.6,+23.6,050,0079,1693242016,16.831 09,0004,0006,0994.3,+23.0,051,0073,1693242316,16.817 06,0004,0006,0994.1,+23.6,051,0072,1693242616,16.816 06,0003,0005,0994.4,+23.6,051,0091,1693242916,16.863 06,0003,0005,0994.2,+23.7,051,0103,1693243216,16.792 16,0004,0006,0994.4,+22.7,052,0072,1693243516,16.917 16,0004,0006,0994.3,+23.0,052,0087,1693243816,16.939 13,0002,0003,0994.2,+23.9,050,0085,1693244116,16.949 13,0004,0006,0994.3,+23.9,053,0074,1693244417,17.023 18,0004,0006,0994.0,+23.2,050,0073,1693244716,16.923 11,0004,0006,0994.0,+23.7,051,0086,1693245016,16.909 18,0003,0005,0994.2,+23.8,052,0082,1693245316,16.922 99,0004,0006,0994.2,+24.2,053,0097,1693245616,16.91 42,0003,0005,0993.7,+24.0,050,0086,1693245916,16.939 13,0003,0005,0994.1,+24.5,049,0077,1693246216,16.9 09,0003,0005,0993.7,+24.0,052,0077,1693246516,16.888 13,0003,0005,0993.8,+24.5,048,0080,1693246816,16.882 13,0003,0005,0993.8,+24.6,049,0079,1693247116,16.968 11,0003,0005,0993.7,+24.9,050,0089,1693247417,17.028 06,0004,0006,0993.7,+24.3,049,0058,1693247717,17.026 13,0003,0005,0993.9,+24.5,050,0079,1693248017,17.029 11,0005,0007,0993.4,+24.5,049,0072,1693248317,17.003 11,0003,0005,0993.4,+24.8,048,0076,1693248617,17.016 16,0003,0005,0993.3,+24.7,049,0084,1693248917,17.002 11,0003,0005,0993.2,+24.9,052,0068,1693249217,17.004 16,0003,0005,0993.2,+25.2,048,0081,1693249517,17.027 06,0004,0006,0993.2,+25.4,050,0085,1693249816,16.996 11,0003,0005,0993.3,+25.1,048,0084,1693250116,16.992 16,0005,0007,0993.4,+24.5,050,0084,1693250416,16.983 11,0003,0005,0993.4,+24.3,050,0079,1693250717,17.075 13,0004,0006,0993.0,+24.8,051,0073,1693251017,17.13 16,0004,0006,0993.2,+25.1,049,0087,1693251317,17.128 06,0004,0006,0993.1,+24.9,050,0075,1693251617,17.139 00,0004,0006,0993.4,+24.3,051,0085,1693251917,17.131 99,0004,0006,0993.3,+24.0,052,0065,1693252217,17.123 13,0004,0006,0993.0,+23.7,053,0055,1693252517,17.098 16,0007,0010,0993.5,+23.8,055,0077,1693252817,17.094 13,0005,0007,0993.1,+24.4,055,0090,1693253117,17.081 18,0004,0006,0992.8,+24.7,055,0078,1693253417,17.074 16,0004,0006,0992.8,+24.7,054,0088,1693253717,17.084 13,0003,0005,0992.9,+24.7,055,0102,1693254017,17.064 13,0004,0006,0993.2,+24.1,057,0087,1693254317,17.16 21,0004,0006,0993.0,+24.0,058,0093,1693254617,17.21 11,0005,0007,0993.2,+24.1,057,0080,1693254917,17.202 11,0002,0003,0993.3,+24.2,057,0081,1693255217,17.206 11,0003,0005,0993.1,+24.0,056,0071,1693255517,17.208 06,0003,0005,0993.4,+24.2,056,0088,1693255817,17.229 11,0002,0003,0993.3,+23.8,056,0078,1693256117,17.185 13,0004,0006,0993.1,+23.6,056,0088,1693256417,17.18 11,0003,0005,0993.5,+23.5,057,0073,1693256717,17.18 99,0003,0005,0993.1,+23.9,056,0077,1693257017,17.168 09,0003,0005,0993.5,+23.9,055,0077,1693257317,17.175 11,0003,0005,0993.3,+23.8,056,0073,1693257617,17.165 21,0004,0006,0993.1,+23.7,056,0069,1693257917,17.265 11,0004,0006,0993.1,+23.6,056,0069,1693258217,17.306 16,0003,0005,0993.3,+24.1,056,0076,1693258517,17.306 18,0003,0005,0993.3,+23.6,056,0080,1693258817,17.293 04,0003,0005,0993.2,+23.0,058,0076,1693259117,17.289 16,0004,0006,0993.2,+23.0,058,0086,1693259417,17.284 18,0003,0005,0993.1,+23.2,058,0083,1693259717,17.273 11,0003,0005,0993.1,+22.5,060,0084,1693260017,17.269 13,0002,0003,0993.2,+22.9,060,0072,1693260317,17.295 11,0002,0003,0993.3,+22.5,059,0077,1693260617,17.268 11,0004,0006,0993.2,+22.8,058,0082,1693260917,17.284 13,0004,0006,0993.5,+22.7,058,0070,1693261217,17.25 13,0003,0005,0993.0,+22.8,059,0085,1693261517,17.334 11,0003,0005,0993.2,+22.6,058,0083,1693261817,17.389 04,0003,0005,0993.3,+22.6,058,0094,1693262117,17.381 13,0003,0005,0993.0,+22.5,058,0076,1693262417,17.382 16,0004,0006,0993.1,+22.6,059,0102,1693262717,17.418 09,0003,0005,0993.0,+22.9,059,0074,1693263017,17.372 16,0003,0005,0993.1,+22.7,058,0089,1693263317,17.415 11,0003,0005,0993.1,+22.8,057,0086,1693263617,17.343 16,0003,0005,0993.2,+22.7,058,0089,1693263917,17.353 18,0006,0008,0993.3,+23.0,057,0081,1693264217,17.359 16,0004,0006,0993.1,+22.7,057,0080,1693264517,17.325 13,0005,0007,0993.2,+22.8,057,0085,1693264817,17.328 13,0003,0005,0993.1,+22.4,057,0092,1693265117,17.424 18,0004,0006,0993.3,+22.2,058,0097,1693265417,17.485 13,0003,0005,0993.2,+21.7,059,0075,1693265717,17.466 18,0003,0005,0993.4,+21.6,060,0069,1693266017,17.465 72,0003,0005,0993.3,+21.5,061,0091,1693266317,17.473 96,0003,0005,0993.4,+21.3,060,0066,1693266617,17.448 13,0003,0005,0993.4,+21.3,061,0081,1693266917,17.456 16,0004,0006,0993.1,+21.1,062,0066,1693267217,17.443 13,0003,0005,0993.2,+21.0,063,0090,1693267517,17.451 16,0003,0005,0993.5,+20.9,062,0078,1693267817,17.439 18,0004,0006,0993.3,+20.7,063,0082,1693268117,17.444 16,0003,0005,0993.6,+20.8,063,0061,1693268417,17.413 18,0004,0006,0993.7,+20.6,063,0086,1693268717,17.523 16,0004,0006,0993.7,+20.6,063,0079,1693269017,17.572 21,0004,0006,0993.4,+20.5,064,0077,1693269317,17.556 16,0004,0006,0993.3,+20.4,064,0091,1693269617,17.559 99,0004,0006,0993.3,+20.4,065,0086,1693269917,17.539 16,0004,0006,0993.8,+20.2,064,0074,1693270217,17.578 16,0004,0006,0993.7,+20.1,065,0087,1693270517,17.558 21,0003,0005,0993.8,+20.2,066,0083,1693270817,17.516 16,0004,0006,0993.8,+20.0,066,0078,1693271117,17.513 18,0007,0010,0993.7,+20.0,066,0078,1693271417,17.508 16,0004,0006,0993.8,+19.9,066,0082,1693271717,17.507 18,0005,0007,0993.4,+19.7,066,0084,1693272017,17.499 99,0003,0005,0993.6,+19.7,066,0070,1693272317,17.582 09,0004,0006,0993.3,+19.6,066,0070,1693272617,17.641 99,0005,0007,0994.0,+19.6,067,0101,1693272917,17.642 99,0004,0006,0994.0,+19.6,066,0072,1693273217,17.636 18,0005,0007,0993.8,+19.5,067,0083,1693273517,17.628 16,0004,0006,0993.6,+19.4,068,0099,1693273817,17.621 18,0004,0006,0993.6,+19.3,067,0089,1693274117,17.62 16,0005,0007,0993.8,+19.2,068,0083,1693274417,17.608 18,0004,0006,0993.9,+19.3,067,0092,1693274717,17.608 16,0004,0006,0993.9,+19.2,067,0086,1693275017,17.594 18,0005,0007,0993.6,+19.1,067,0090,1693275317,17.604 18,0004,0006,0993.7,+19.1,067,0087,1693275617,17.59 16,0003,0005,0993.7,+18.9,068,0073,1693275917,17.67 18,0004,0006,0993.6,+19.1,067,0070,1693276217,17.734 13,0003,0005,0994.0,+18.8,069,0077,1693276517,17.725 16,0004,0006,0994.0,+18.9,068,0080,1693276817,17.702 06,0006,0008,0993.9,+18.6,069,0060,1693277117,17.703 16,0003,0005,0993.7,+18.7,069,0080,1693277417,17.694 18,0005,0007,0993.9,+18.8,068,0081,1693277717,17.708 16,0004,0006,0993.7,+18.8,068,0110,1693278017,17.703 16,0004,0006,0993.7,+18.7,069,0058,1693278317,17.726 16,0005,0007,0993.7,+18.7,068,0081,1693278617,17.684 16,0008,0011,0993.6,+18.5,069,0094,1693278917,17.669 16,0003,0005,0993.8,+18.5,070,0057,1693279217,17.682 18,0005,0007,0993.6,+18.6,069,0069,1693279517,17.755 18,0004,0006,0993.6,+18.5,070,0070,1693279817,17.799 99,0004,0006,0993.5,+18.5,069,0081,1693280117,17.803 13,0004,0006,0993.6,+18.5,069,0096,1693280417,17.805 18,0004,0006,0993.6,+18.4,069,0066,1693280717,17.795 21,0004,0006,0993.7,+18.4,069,0071,1693281017,17.802 16,0006,0008,0993.6,+18.3,070,0084,1693281317,17.774 16,0005,0007,0993.3,+18.1,071,0093,1693281617,17.781 16,0007,0010,0993.6,+18.3,070,0090,1693281917,17.766 16,0006,0008,0993.6,+18.3,070,0082,1693282217,17.857 04,0005,0007,0993.6,+18.2,070,0085,1693282517,17.747 11,0005,0007,0993.5,+17.6,073,0084,1693282817,17.74 16,0006,0008,0993.6,+17.4,073,0084,1693283117,17.824 11,0005,0007,0993.5,+17.7,072,0077,1693283417,17.888 16,0004,0006,0993.5,+17.4,073,0091,1693283717,17.875 16,0004,0006,0993.4,+17.0,075,0074,1693284017,17.904 16,0008,0011,0993.3,+17.5,074,0088,1693284317,17.859 18,0004,0006,0993.6,+17.2,074,0066,1693284617,17.848 13,0004,0006,0993.7,+17.4,073,0085,1693284917,17.845 18,0005,0007,0993.6,+17.4,073,0080,1693285217,17.923 21,0005,0007,0993.5,+17.5,073,0078,1693285517,17.833 21,0004,0006,0993.7,+17.4,073,0066,1693285817,17.836 16,0005,0007,0993.6,+17.4,073,0094,1693286117,17.818 99,0005,0007,0993.2,+17.4,073,0082,1693286717,17.906 13,0007,0010,0993.4,+17.5,074,0064,1693287017,17.96 13,0005,0007,0993.1,+17.0,075,0088,1693287317,17.956 13,0004,0006,0993.5,+17.1,075,0080,1693287617,17.953 13,0007,0010,0993.1,+17.0,075,0081,1693287917,17.943 16,0004,0006,0993.4,+17.1,075,0084,1693288217,17.943 13,0006,0008,0993.1,+17.0,075,0065,1693288517,17.927 99,0005,0007,0993.0,+16.9,075,0066,1693288817,17.93 16,0005,0007,0993.1,+17.0,075,0092,1693289117,17.922 16,0004,0006,0992.9,+16.9,075,0066,1693289417,17.924 16,0005,0007,0993.3,+16.5,077,0076,1693289717,17.933 99,0007,0010,0993.1,+16.6,077,0075,1693290017,17.908 16,0004,0006,0993.1,+16.1,079,0058,1693290317,17.998 16,0006,0008,0993.3,+16.3,079,0079,1693290618,18.052 99,0008,0011,0993.2,+16.3,080,0076,1693290918,18.045 99,0006,0008,0993.0,+16.2,081,0099,1693291218,18.035 16,0005,0007,0993.4,+16.3,082,0085,1693291518,18.038 18,0005,0007,0993.0,+16.5,080,0068,1693291818,18.03 18,0004,0006,0992.9,+16.5,080,0066,1693292118,18.022 18,0005,0007,0992.9,+16.5,080,0073,1693292418,18.024 16,0006,0008,0993.0,+16.6,079,0083,1693292718,18.016 13,0003,0005,0992.9,+16.3,081,0085,1693293018,18.018 18,0006,0008,0992.9,+16.5,080,0089,1693293318,18.005 18,0006,0008,0992.6,+16.4,081,0062,1693293617,18 16,0004,0006,0993.0,+16.6,079,0075,1693293918,18.096 18,0003,0005,0992.9,+16.5,079,0078,1693294218,18.145 21,0005,0007,0992.7,+16.6,079,0079,1693294518,18.15 13,0005,0007,0992.7,+16.0,081,0085,1693294818,18.137 99,0006,0008,0992.6,+16.4,078,0083,1693295118,18.123 18,0004,0006,0992.4,+16.3,077,0091,1693295418,18.109 18,0006,0008,0992.2,+16.2,079,0072,1693295718,18.102 11,0004,0006,0992.4,+16.3,078,0076,1693296018,18.108 18,0004,0006,0992.3,+16.1,079,0087,1693296318,18.104 13,0005,0007,0992.4,+16.2,078,0086,1693296618,18.109 18,0004,0006,0992.4,+15.9,079,0076,1693296918,18.084 16,0004,0006,0992.5,+16.3,079,0085,1693297218,18.074 99,0004,0006,0992.4,+16.3,077,0075,1693297518,18.221 13,0006,0008,0992.7,+16.3,078,0083,1693297818,18.235 18,0005,0007,0992.5,+16.4,078,0073,1693298118,18.224 52,0005,0007,0992.7,+16.4,079,0084,1693298418,18.219 18,0006,0008,0992.5,+16.2,079,0066,1693298718,18.223 18,0005,0007,0992.2,+16.2,077,0071,1693299018,18.229 13,0005,0007,0992.3,+16.2,079,0082,1693299318,18.206 99,0010,0013,0992.3,+16.1,079,0075,1693299618,18.242 21,0005,0007,0992.5,+16.2,078,0064,1693299918,18.199 21,0005,0007,0992.6,+16.0,078,0074,1693300218,18.264 16,0006,0008,0992.4,+16.1,078,0083,1693300518,18.237 11,0008,0011,0992.7,+16.0,078,0088,1693300818,18.239 18,0005,0007,0992.4,+16.2,078,0091,1693301118,18.293 18,0006,0008,0992.6,+16.3,077,0094,1693301418,18.36 13,0005,0007,0992.6,+16.3,078,0076,1693301718,18.341 13,0004,0006,0992.6,+16.4,077,0065,1693302018,18.345 16,0005,0007,0992.5,+16.3,079,0089,1693302318,18.319 13,0005,0007,0992.4,+16.5,078,0080,1693302618,18.339 16,0005,0007,0992.0,+16.5,078,0072,1693302918,18.384 18,0004,0006,0992.5,+16.4,080,0076,1693303218,18.346 18,0004,0006,0992.4,+16.5,079,0071,1693303518,18.36 18,0006,0008,0992.4,+16.5,080,0070,1693303818,18.387 18,0005,0007,0992.5,+16.6,078,0081,1693304118,18.268 06,0004,0006,0992.3,+16.5,080,0077,1693304418,18.363 16,0004,0006,0992.6,+16.7,078,0082,1693304718,18.431 21,0005,0007,0992.4,+16.6,078,0072,1693305018,18.505 13,0005,0007,0992.6,+16.5,079,0073,1693305318,18.512 13,0005,0007,0992.5,+16.6,078,0076,1693305618,18.478 18,0004,0006,0992.5,+16.6,079,0072,1693305918,18.518 16,0005,0007,0992.6,+16.6,079,0087,1693306218,18.388 04,0007,0010,0992.5,+16.6,079,0089,1693306518,18.466 06,0005,0007,0992.6,+16.6,078,0069,1693306818,18.529 21,0005,0007,0992.6,+16.6,079,0081,1693307118,18.497 18,0006,0008,0992.7,+16.4,079,0076,1693307418,18.496 99,0006,0008,0992.3,+16.6,080,0081,1693307718,18.515 18,0007,0010,0992.3,+16.5,079,0072,1693308018,18.47 18,0006,0008,0992.1,+16.4,081,0089,1693308318,18.612 18,0005,0007,0992.4,+16.1,082,0070,1693308618,18.67 21,0008,0011,0992.6,+16.3,082,0090,1693308918,18.655 13,0005,0007,0992.7,+16.5,081,0089,1693309218,18.639 21,0005,0007,0992.5,+16.5,082,0089,1693309518,18.646 13,0005,0007,0992.9,+16.8,081,0066,1693309818,18.662 16,0009,0012,0992.4,+17.0,080,0083,1693310118,18.491 18,0005,0007,0992.8,+17.2,080,0089,1693310418,18.614 16,0008,0011,0992.7,+17.5,080,0089,1693310718,18.613 13,0006,0008,0992.2,+17.6,079,0086,1693311018,18.562 21,0006,0008,0992.5,+17.9,079,0082,1693311318,18.562 16,0007,0010,0992.3,+18.0,078,0082,1693311618,18.545 16,0007,0010,0992.6,+18.2,078,0078,1693311918,18.684 18,0007,0010,0992.1,+18.3,077,0082,1693312218,18.728 21,0004,0006,0992.4,+18.3,076,0080,1693312518,18.748 99,0006,0008,0992.5,+18.5,074,0078,1693312818,18.68 06,0006,0008,0992.2,+18.7,073,0083,1693313118,18.665 16,0006,0008,0992.3,+18.7,073,0079,1693313418,18.628 21,0005,0007,0992.1,+18.7,074,0095,1693313718,18.591 11,0008,0011,0992.5,+19.0,073,0083,1693314018,18.621 16,0005,0007,0992.5,+19.3,070,0090,1693314318,18.635 09,0006,0008,0992.1,+19.5,071,0075,1693314618,18.556 16,0005,0007,0992.2,+19.2,073,0083,1693314918,18.542 16,0005,0007,0992.2,+19.6,070,0077,1693315218,18.552 18,0005,0007,0992.1,+19.7,072,0082,1693315518,18.63 18,0007,0010,0992.1,+19.8,071,0080,1693315818,18.688 18,0005,0007,0992.0,+19.7,071,0071,1693316118,18.676 11,0006,0008,0992.1,+19.4,073,0090,1693316418,18.669 18,0005,0007,0991.9,+19.7,072,0085,1693316718,18.664 16,0011,0015,0992.0,+20.1,071,0087,1693317018,18.652 16,0006,0008,0992.1,+20.0,071,0083,1693317318,18.65 11,0006,0008,0992.0,+20.2,071,0085,1693317618,18.66 13,0006,0008,0992.2,+20.5,070,0093,1693317918,18.645 13,0006,0008,0992.0,+20.4,069,0081,1693318218,18.631 11,0005,0007,0992.1,+20.4,071,0073,1693318518,18.635 16,0006,0008,0992.1,+21.0,068,0076,1693318818,18.631 18,0007,0010,0992.0,+20.5,068,0087,1693319118,18.719 16,0007,0010,0991.9,+20.5,069,0075,1693319418,18.775 18,0007,0010,0992.0,+21.3,067,0082,1693319718,18.831 09,0005,0007,0992.0,+21.3,067,0079,1693320018,18.761 18,0005,0007,0991.8,+21.2,065,0094,1693320318,18.756 09,0005,0007,0992.1,+21.4,065,0075,1693320618,18.736 99,0005,0007,0991.8,+21.6,066,0087,1693320918,18.733 13,0005,0007,0992.1,+21.7,065,0081,1693321218,18.747 13,0006,0008,0991.7,+21.7,065,0086,1693321518,18.736 16,0005,0007,0991.6,+21.7,065,0082,1693321818,18.74 21,0006,0008,0991.6,+21.8,064,0091,1693322118,18.759 21,0007,0010,0991.5,+22.1,064,0093,1693322418,18.719 16,0005,0007,0991.7,+22.3,063,0069,1693322718,18.831 11,0007,0010,0991.5,+22.1,063,0082,1693323018,18.864 13,0005,0007,0991.5,+23.1,060,0085,1693323318,18.869 16,0007,0010,0991.5,+23.6,060,0084,1693323618,18.864 13,0005,0007,0991.3,+23.7,061,0087,1693323918,18.864 99,0005,0007,0991.1,+24.0,056,0085,1693324218,18.859 01,0004,0006,0991.0,+23.9,057,0080,1693324518,18.847 00,0004,0006,0991.1,+24.3,056,0091,1693324818,18.855 16,0004,0006,0991.1,+24.7,056,0081,1693325118,18.835 16,0004,0006,0990.8,+24.3,056,0076,1693325418,18.829 01,0003,0005,0990.8,+24.9,054,0083,1693325718,18.831 01,0008,0011,0990.9,+24.4,053,0083,1693326018,18.836 09,0004,0006,0991.0,+24.4,056,0070,1693326318,18.952 01,0007,0010,0990.8,+25.9,052,0099,1693326918,18.979 00,0004,0006,0991.0,+25.8,052,0071,1693327218,18.983 06,0004,0006,0990.7,+26.0,052,0083,1693327518,18.982 99,0004,0006,0990.9,+24.9,054,0081,1693327818,18.975 09,0005,0007,0990.6,+25.2,052,0088,1693328118,18.961 00,0005,0007,0990.2,+26.2,049,0086,1693330219,19.097 04,0006,0008,0990.1,+26.5,048,0087,1693330519,19.059 06,0004,0006,0990.5,+26.7,049,0080,1693330819,19.062 04,0005,0007,0990.4,+26.7,049,0097,1693331119,19.044 09,0003,0005,0990.2,+26.6,048,0102,1693331419,19.057 06,0004,0006,0990.3,+26.1,048,0092,1693331719,19.036 99,0004,0006,0990.4,+25.9,051,0091,1693332019,19.057 06,0003,0005,0990.2,+26.4,048,0076,1693332319,19.025 09,0004,0006,0990.1,+25.6,052,0080,1693332619,19.026 01,0004,0006,0990.2,+26.1,050,0094,1693332919,19.021 04,0004,0006,0990.2,+26.4,047,0081,1693333219,19.009 06,0007,0010,0990.0,+25.9,050,0071,1693333519,19.101 04,0005,0007,0990.2,+26.2,051,0086,1693333819,19.163 11,0004,0006,0990.1,+26.4,051,0078,1693334119,19.162 01,0006,0008,0990.0,+25.6,049,0071,1693334719,19.156 11,0003,0005,0990.0,+26.4,045,0092,1693335319,19.149 00,0006,0008,0989.6,+25.4,047,0068,1693335619,19.182 00,0006,0008,0989.6,+26.3,047,0080,1693335919,19.133 01,0005,0007,0989.6,+26.9,044,0081,1693336219,19.112 11,0004,0006,0989.5,+26.0,047,0093,1693336519,19.132 00,0005,0007,0989.4,+26.8,043,0078,1693336819,19.109 09,0005,0007,0989.5,+26.6,043,0090,1693337119,19.21 04,0004,0006,0989.2,+27.6,044,0082,1693337419,19.27 00,0008,0011,0989.0,+25.1,045,0090,1693338019,19.24 06,0009,0012,0989.0,+26.0,045,0075,1693338619,19.238 04,0005,0007,0988.8,+26.7,047,0080,1693339219,19.226 06,0006,0008,0987.8,+26.2,047,0100,1693344321,21.985 06,0009,0012,0987.4,+25.3,047,0076,1693346719,19.403 04,0010,0013,0987.5,+19.8,068,0081,1693360519,19.752 09,0010,0013,0987.2,+19.9,069,0071,1693360819,19.756 09,0013,0017,0987.3,+19.9,069,0080,1693361119,19.754 09,0014,0018,0987.3,+19.9,069,0073,1693362019,19.734 00,0012,0016,0987.2,+19.8,069,0089,1693362319,19.825 09,0007,0010,0987.1,+19.6,069,0087,1693363219,19.856 16,0006,0008,0987.4,+19.2,070,0068,1693364119,19.839 11,0008,0011,0987.1,+19.4,070,0070,1693364419,19.836 09,0009,0012,0987.0,+19.4,070,0084,1693364719,19.827 06,0006,0008,0987.2,+19.1,071,0085,1693365919,19.908 99,0005,0007,0987.1,+19.1,071,0091,1693366219,19.963 09,0005,0007,0987.5,+18.7,068,0070,1693369820,20.035 01,0006,0008,0987.3,+18.7,066,0100,1693370720,20.019 01,0004,0006,0986.6,+18.4,065,0078,1693373420,20.167 00,0006,0008,0987.2,+18.6,065,0079,1693373720,20.146 01,0005,0007,0987.1,+18.6,065,0079,1693374020,20.115 09,0005,0007,0986.8,+18.4,066,0072,1693374320,20.109 99,0005,0007,0986.3,+17.9,073,0078,1693376120,20.069 09,0004,0006,0986.2,+17.5,073,0070,1693376420,20.076 04,0005,0007,0986.1,+17.4,074,0070,1693376720,20.151 04,0006,0008,0986.0,+17.1,076,0081,1693377020,20.203 04,0004,0006,0985.7,+16.5,077,0085,1693380020,20.177 00,0003,0005,0985.4,+16.3,079,0088,1693380920,20.307 06,0003,0005,0985.5,+16.3,079,0096,1693381520,20.269 09,0004,0006,0985.7,+16.2,079,0083,1693382120,20.264 06,0003,0005,0985.6,+16.3,079,0071,1693382420,20.259 06,0003,0005,0985.6,+16.2,078,0082,1693382720,20.259 09,0002,0003,0985.6,+16.0,079,0072,1693384220,20.375 01,0003,0005,0985.8,+16.0,079,0076,1693384820,20.358 06,0003,0005,0986.1,+15.6,079,0086,1693387520,20.423 99,0003,0005,0986.0,+15.5,080,0096,1693388120,20.447 09,0004,0006,0986.1,+15.6,080,0089,1693388420,20.444 00,0002,0003,0986.1,+15.6,080,0070,1693388720,20.448 01,0003,0005,0986.2,+15.6,080,0088,1693389020,20.434 09,0004,0006,0986.0,+15.4,081,0089,1693389320,20.456 04,0005,0007,0986.1,+15.4,080,0082,1693389620,20.422 06,0003,0005,0986.1,+15.2,081,0060,1693390220,20.437 09,0003,0005,0986.3,+15.2,081,0088,1693390520,20.412 11,0003,0005,0986.3,+15.2,081,0077,1693390820,20.399 09,0002,0003,0987.8,+16.6,076,0087,1693400120,20.693 37,0002,0003,0987.9,+16.4,075,0097,1693400720,20.698 00,0001,0002,0988.1,+16.5,077,0103,1693401020,20.68 01,0002,0003,0987.9,+16.7,075,0086,1693401320,20.673 11,0002,0003,0988.1,+16.8,071,0101,1693403120,20.816 00,0002,0003,0988.7,+17.1,068,0094,1693407320,20.921 00,0001,0002,0988.8,+16.9,068,0073,1693407620,20.891 11,0001,0002,0989.2,+17.4,065,0084,1693411820,20.976 06,0002,0003,0989.6,+17.4,066,0083,1693413321,21.067 06,0003,0005,0989.7,+17.3,066,0082,1693413621,21.067 04,0002,0003,0989.7,+17.9,066,0088,1693415721,21.036 00,0001,0002,0989.8,+17.7,067,0090,1693416021,21.019 04,0003,0005,0990.1,+17.5,067,0078,1693416321,21.118 06,0002,0003,0990.0,+17.4,068,0081,1693416621,21.161 11,0002,0003,0990.0,+17.5,068,0082,1693416921,21.157 13,0003,0005,0990.2,+17.8,067,0077,1693417221,21.178 06,0002,0003,0990.0,+17.7,067,0089,1693417521,21.182 11,0003,0005,0990.0,+18.0,067,0079,1693417821,21.134 11,0002,0003,0989.9,+17.7,067,0077,1693418121,21.124 11,0003,0005,0990.0,+17.7,069,0090,1693418421,21.114 99,0002,0003,0990.1,+17.3,072,0086,1693418721,21.112 04,0003,0005,0990.1,+17.4,075,0094,1693419021,21.102 04,0002,0003,0989.9,+17.4,075,0077,1693419321,21.094 11,0002,0003,0990.2,+17.3,073,0087,1693419621,21.092 13,0002,0003,0990.1,+17.3,075,0073,1693419921,21.185 13,0002,0003,0990.4,+17.3,075,0080,1693420221,21.237 13,0002,0003,0990.2,+17.3,073,0083,1693420521,21.23 06,0002,0003,0990.3,+17.3,074,0096,1693420821,21.246 06,0003,0005,0990.3,+17.3,074,0085,1693421121,21.22 13,0002,0003,0990.2,+17.5,074,0069,1693421421,21.209 16,0002,0003,0990.3,+17.7,074,0085,1693421721,21.2 00,0002,0003,0990.0,+17.7,072,0074,1693422021,21.201 04,0003,0005,0990.6,+17.7,071,0096,1693422321,21.205 09,0002,0003,0990.4,+17.4,073,0084,1693422621,21.194 06,0002,0003,0990.1,+17.5,073,0088,1693422921,21.184 16,0003,0005,0990.4,+17.5,073,0084,1693423221,21.206 01,0002,0003,0990.3,+17.5,073,0088,1693423521,21.275 13,0003,0005,0990.6,+17.6,073,0078,1693423821,21.33 04,0003,0005,0990.2,+17.8,072,0086,1693424121,21.317 11,0002,0003,0990.2,+18.1,072,0081,1693424421,21.308 11,0003,0005,0990.1,+18.0,070,0081,1693424721,21.306 06,0003,0005,0990.6,+18.0,070,0072,1693425021,21.293 13,0003,0005,0990.3,+18.4,070,0093,1693425321,21.299 16,0003,0005,0990.3,+18.6,068,0084,1693425621,21.286 16,0004,0006,0990.2,+19.0,070,0070,1693425921,21.287 11,0004,0006,0990.6,+18.5,068,0078,1693426221,21.294 11,0003,0005,0990.4,+19.1,068,0093,1693426521,21.281 11,0002,0003,0990.5,+18.7,066,0070,1693426821,21.273 06,0004,0006,0990.5,+18.8,065,0080,1693427121,21.375 09,0003,0005,0990.2,+19.0,064,0086,1693427421,21.41 99,0002,0003,0990.3,+19.1,063,0087,1693427721,21.403 13,0002,0003,0990.3,+19.3,063,0086,1693428021,21.401 09,0002,0003,0990.3,+19.3,064,0076,1693428321,21.39 99,0002,0003,0990.3,+19.6,062,0066,1693428621,21.404 06,0002,0003,0990.2,+19.4,061,0060,1693428921,21.384 16,0002,0003,0990.4,+19.3,062,0088,1693429221,21.389 16,0002,0003,0990.7,+19.2,062,0088,1693429521,21.377 09,0002,0003,0990.4,+19.1,062,0069,1693429821,21.367 13,0002,0003,0990.4,+19.4,062,0080,1693430121,21.368 06,0002,0003,0990.5,+19.1,062,0069,1693430421,21.366 11,0002,0003,0990.3,+19.1,063,0059,1693430721,21.454 09,0001,0002,0990.5,+19.0,062,0078,1693431021,21.51 16,0002,0003,0990.3,+19.0,063,0073,1693431321,21.528 04,0002,0003,0990.9,+18.9,063,0077,1693431621,21.496 13,0003,0005,0990.8,+18.9,064,0083,1693431921,21.489 11,0002,0003,0990.8,+18.8,064,0088,1693432221,21.495 16,0002,0003,0990.8,+19.0,064,0090,1693432521,21.49 04,0002,0003,0990.8,+18.9,064,0079,1693432821,21.483 11,0003,0005,0990.8,+18.8,062,0089,1693433121,21.478 11,0003,0005,0991.0,+18.7,063,0077,1693433421,21.469 09,0002,0003,0990.8,+18.8,063,0070,1693433721,21.448 13,0002,0003,0991.0,+18.7,063,0083,1693434021,21.446 09,0002,0003,0991.0,+18.5,064,0085,1693434321,21.532 99,0002,0003,0991.3,+18.3,065,0092,1693434621,21.585 99,0002,0003,0991.2,+18.7,064,0083,1693434921,21.578 09,0002,0003,0991.0,+18.8,064,0086,1693435221,21.573 37,0003,0005,0991.3,+19.1,063,0106,1693435521,21.573 11,0002,0003,0991.2,+18.8,063,0083,1693435821,21.564 13,0002,0003,0991.3,+18.6,064,0073,1693436121,21.557 04,0002,0003,0991.4,+18.4,064,0089,1693436421,21.558 11,0002,0003,0991.2,+18.3,064,0089,1693436721,21.555 16,0002,0003,0991.3,+18.2,065,0084,1693437021,21.542 13,0005,0007,0991.6,+17.9,066,0080,1693437321,21.552 11,0002,0003,0991.8,+17.8,067,0092,1693437621,21.528 09,0003,0005,0991.5,+17.8,067,0082,1693437921,21.626 01,0003,0005,0991.9,+17.3,068,0076,1693438221,21.668 99,0004,0006,0991.9,+17.1,069,0090,1693438521,21.668 06,0002,0003,0992.0,+17.1,070,0082,1693438821,21.658 99,0003,0005,0992.1,+17.0,069,0101,1693439121,21.661 13,0005,0007,0992.2,+16.7,070,0088,1693439421,21.651 13,0002,0003,0992.4,+16.6,070,0087,1693439721,21.641 99,0002,0003,0992.5,+16.7,070,0085,1693440021,21.639 11,0005,0007,0992.4,+16.5,069,0077,1693440321,21.634 13,0002,0003,0992.6,+16.4,069,0069,1693440621,21.624 06,0002,0003,0992.6,+16.4,069,0078,1693440921,21.622 06,0002,0003,0992.6,+16.2,069,0068,1693441221,21.622 16,0002,0003,0992.6,+16.2,070,0082,1693441521,21.706 04,0003,0005,0993.0,+16.2,069,0074,1693441821,21.759 11,0002,0003,0992.9,+16.0,069,0078,1693442121,21.766 13,0002,0003,0993.1,+16.0,070,0073,1693442421,21.745 11,0003,0005,0993.0,+15.9,071,0076,1693442721,21.731 04,0001,0002,0992.9,+15.7,071,0093,1693443021,21.738 13,0002,0003,0993.1,+15.7,071,0073,1693443321,21.726 06,0003,0005,0993.1,+15.7,072,0083,1693443621,21.718 11,0002,0003,0993.3,+15.8,071,0076,1693443921,21.708 16,0001,0002,0993.5,+15.7,070,0072,1693444221,21.711 16,0002,0003,0993.6,+15.8,070,0081,1693444521,21.701 99,0003,0005,0993.6,+15.7,070,0074,1693444821,21.702 99,0003,0005,0993.8,+15.8,070,0076,1693445121,21.789 11,0002,0003,0993.8,+15.8,069,0077,1693445421,21.832 99,0002,0003,0993.6,+15.8,069,0068,1693445721,21.838 78,0003,0005,0993.9,+15.7,070,0082,1693446021,21.829 99,0001,0002,0993.7,+15.7,069,0070,1693446321,21.821 11,0003,0005,0994.2,+15.6,069,0090,1693446621,21.822 06,0002,0003,0993.9,+15.5,069,0073,1693446921,21.809 99,0003,0005,0993.9,+15.6,069,0088,1693447221,21.81 11,0001,0002,0994.0,+15.5,069,0074,1693447521,21.796 13,0002,0003,0993.7,+15.5,069,0082,1693447821,21.802 11,0002,0003,0994.0,+15.5,069,0077,1693448121,21.795 11,0002,0003,0994.1,+15.5,069,0095,1693448421,21.776 11,0002,0003,0994.0,+15.4,068,0084,1693448721,21.872 06,0002,0003,0994.1,+15.4,069,0080,1693449021,21.919 16,0003,0005,0994.0,+15.4,069,0080,1693449321,21.917 11,0003,0005,0994.2,+15.4,068,0081,1693449621,21.909 09,0002,0003,0994.2,+15.5,069,0068,1693449921,21.914 06,0003,0005,0994.1,+15.5,068,0061,1693450221,21.892 11,0002,0003,0994.2,+15.5,068,0072,1693450521,21.884 11,0004,0006,0994.2,+15.5,068,0068,1693450821,21.883 99,0005,0007,0994.1,+15.5,068,0082,1693451121,21.888 99,0003,0005,0994.4,+15.5,068,0087,1693451421,21.87 99,0003,0005,0994.2,+15.6,069,0081,1693451721,21.871 04,0004,0006,0994.3,+15.6,068,0084,1693452021,21.874 92,0003,0005,0994.1,+15.6,068,0096,1693452321,21.968 16,0002,0003,0994.2,+15.6,068,0090,1693452622,22.008 18,0002,0003,0994.0,+15.6,068,0099,1693452922,22.017 16,0003,0005,0994.2,+15.7,068,0072,1693453221,21.995 11,0002,0003,0994.3,+15.6,068,0070,1693453521,21.999 16,0003,0005,0994.4,+15.6,068,0082,1693453821,21.993 09,0002,0003,0994.4,+15.6,068,0091,1693454121,21.983 09,0002,0003,0994.5,+15.6,068,0077,1693454421,21.995 16,0001,0002,0994.4,+15.6,069,0090,1693454721,21.964 06,0001,0002,0994.4,+15.6,069,0085,1693455021,21.973 11,0002,0003,0994.3,+15.6,069,0081,1693455321,21.966 99,0002,0003,0994.3,+15.7,069,0084,1693455621,21.959 06,0004,0006,0994.4,+15.7,069,0082,1693455922,22.051 09,0001,0002,0994.5,+15.8,068,0073,1693456222,22.106 06,0002,0003,0994.4,+15.8,068,0076,1693456522,22.107 16,0002,0003,0994.7,+15.8,067,0084,1693456822,22.096 09,0001,0002,0994.5,+15.8,068,0086,1693457122,22.098 18,0003,0005,0994.5,+15.8,067,0084,1693457422,22.1 04,0001,0002,0994.5,+15.9,067,0073,1693457722,22.091 09,0003,0005,0994.5,+15.8,068,0098,1693458022,22.079 06,0002,0003,0994.5,+15.6,067,0080,1693458322,22.076 04,0003,0005,0994.6,+15.5,068,0076,1693458622,22.098 13,0002,0003,0994.6,+15.6,068,0081,1693458922,22.056 13,0001,0002,0994.6,+15.7,068,0072,1693459222,22.052 11,0003,0005,0994.7,+15.7,067,0076,1693459522,22.244 99,0002,0003,0994.4,+15.8,067,0082,1693459822,22.2 09,0002,0003,0994.7,+15.7,067,0088,1693460122,22.192 16,0001,0002,0994.9,+15.6,067,0073,1693460422,22.19 09,0001,0002,0994.7,+15.6,068,0086,1693460722,22.181 09,0001,0002,0994.4,+15.4,068,0099,1693461022,22.173 11,0002,0003,0994.5,+15.4,068,0072,1693461322,22.167 09,0002,0003,0994.4,+15.3,069,0091,1693461622,22.163 11,0003,0005,0994.4,+15.2,068,0083,1693461922,22.166 99,0002,0003,0994.5,+15.3,069,0071,1693462222,22.15 00,0002,0003,0994.5,+15.4,068,0077,1693462522,22.145 16,0002,0003,0994.4,+15.3,069,0084,1693462822,22.171 99,0001,0002,0994.9,+15.2,068,0080,1693463122,22.291 13,0002,0003,0994.8,+15.1,069,0074,1693463422,22.292 33,0002,0003,0994.7,+14.9,069,0076,1693463722,22.288 09,0003,0005,0994.6,+14.7,070,0072,1693464022,22.273 06,0003,0005,0995.0,+14.5,071,0079,1693464322,22.273 16,0002,0003,0994.9,+14.4,071,0081,1693464622,22.261 16,0003,0005,0994.7,+14.3,072,0083,1693464922,22.26 06,0003,0005,0994.8,+14.1,072,0079,1693465222,22.265 09,0001,0002,0994.8,+14.1,072,0088,1693465522,22.246 09,0001,0002,0994.7,+14.1,072,0076,1693465822,22.239 11,0002,0003,0995.0,+14.2,072,0073,1693466122,22.222 09,0002,0003,0994.9,+14.0,072,0094,1693466422,22.221 13,0004,0006,0995.1,+14.2,072,0072,1693466722,22.321 09,0002,0003,0995.0,+14.0,072,0079,1693467022,22.381 16,0003,0005,0994.9,+14.0,072,0082,1693467322,22.377 11,0008,0011,0995.1,+13.9,072,0080,1693467622,22.353 11,0002,0003,0995.0,+13.6,073,0084,1693467922,22.373 11,0002,0003,0994.9,+13.6,073,0086,1693468222,22.354 09,0003,0005,0994.9,+13.6,073,0075,1693468522,22.343 16,0002,0003,0995.0,+13.5,073,0074,1693468822,22.336 11,0001,0002,0994.7,+13.4,073,0071,1693469122,22.339 09,0002,0003,0994.6,+13.3,073,0077,1693469422,22.331 11,0001,0002,0995.1,+13.5,072,0073,1693469722,22.327 11,0002,0003,0994.9,+13.3,072,0087,1693470022,22.321 99,0002,0003,0995.0,+13.3,072,0066,1693470322,22.407 11,0002,0003,0995.1,+13.3,072,0067,1693470622,22.513 99,0002,0003,0994.9,+13.4,071,0071,1693470922,22.459 99,0002,0003,0995.1,+13.3,072,0079,1693471222,22.455 06,0002,0003,0995.0,+13.3,071,0078,1693471522,22.458 11,0002,0003,0994.8,+13.4,070,0077,1693471822,22.444 18,0002,0003,0994.8,+13.4,070,0083,1693472122,22.484 11,0002,0003,0995.1,+13.1,072,0066,1693472422,22.426 16,0002,0003,0995.1,+13.2,071,0084,1693472722,22.422 13,0001,0002,0994.9,+13.0,072,0080,1693473022,22.412 13,0004,0006,0995.1,+13.0,071,0076,1693473322,22.403 09,0001,0002,0995.0,+12.7,072,0103,1693473622,22.397 13,0001,0002,0995.2,+12.6,073,0066,1693473922,22.491 13,0002,0003,0995.2,+12.6,073,0083,1693474222,22.55 11,0002,0003,0995.1,+12.7,072,0078,1693474522,22.543 99,0002,0003,0995.0,+12.6,073,0076,1693474822,22.542 16,0002,0003,0995.1,+12.6,071,0072,1693475122,22.539 09,0003,0005,0995.3,+12.8,071,0077,1693475422,22.516 57,0002,0003,0995.7,+12.7,070,0088,1693475722,22.52 13,0001,0002,0995.6,+12.6,070,0082,1693476022,22.504 16,0001,0002,0995.5,+12.5,071,0096,1693476322,22.509 18,0002,0003,0995.7,+12.4,070,0083,1693476622,22.521 13,0002,0003,0995.8,+12.7,069,0088,1693476922,22.499 11,0002,0003,0995.8,+12.8,069,0086,1693477222,22.486 09,0001,0002,0995.9,+12.7,069,0080,1693477522,22.584 04,0007,0010,0995.6,+12.6,069,0065,1693477822,22.642 16,0002,0003,0995.9,+12.7,068,0082,1693478122,22.626 16,0002,0003,0995.8,+12.4,069,0073,1693478422,22.632 11,0003,0005,0995.6,+12.2,070,0083,1693478722,22.629 09,0001,0002,0995.7,+12.2,069,0087,1693479022,22.616 99,0004,0006,0996.0,+12.4,069,0080,1693479322,22.605 99,0001,0002,0996.0,+12.4,068,0068,1693479622,22.599 13,0001,0002,0996.0,+12.4,070,0081,1693479922,22.611 16,0001,0002,0996.1,+12.6,068,0081,1693480222,22.596 09,0001,0002,0996.3,+12.6,069,0084,1693480522,22.579 00,0001,0002,0996.4,+12.7,069,0079,1693480822,22.573 11,0002,0003,0996.2,+12.6,068,0089,1693481122,22.674 13,0002,0003,0996.3,+12.8,068,0082,1693481422,22.724 09,0004,0006,0996.7,+13.1,067,0093,1693481722,22.724 09,0005,0007,0996.3,+13.3,066,0082,1693482022,22.72 16,0006,0008,0996.5,+13.4,066,0094,1693482322,22.761 06,0004,0006,0996.9,+13.6,065,0064,1693482622,22.702 06,0008,0011,0996.7,+13.6,066,0078,1693482922,22.703 13,0003,0005,0996.6,+13.8,065,0077,1693483222,22.692 11,0002,0003,0996.7,+14.0,064,0080,1693483522,22.689 06,0003,0005,0996.6,+14.2,062,0077,1693483822,22.689 16,0002,0003,0996.7,+14.3,063,0091,1693484122,22.684 99,0002,0003,0997.3,+14.4,062,0088,1693484422,22.676 00,0001,0002,0996.9,+14.6,062,0082,1693484722,22.763 06,0002,0003,0997.0,+14.7,062,0088,1693485022,22.829 09,0002,0003,0997.0,+14.9,063,0075,1693485322,22.825 98,0002,0003,0997.0,+15.1,059,0069,1693485622,22.812 99,0003,0005,0996.9,+15.3,062,0071,1693485922,22.812 11,0003,0005,0997.2,+15.3,060,0080,1693486222,22.804 11,0002,0003,0997.2,+15.3,060,0075,1693486522,22.81 04,0002,0003,0997.0,+15.5,060,0097,1693486822,22.786 06,0003,0005,0997.3,+15.6,060,0094,1693487122,22.788 06,0002,0003,0997.2,+15.9,059,0091,1693487422,22.786 99,0003,0005,0997.4,+15.9,059,0074,1693487722,22.77 98,0003,0005,0997.3,+15.9,057,0081,1693488022,22.778 11,0002,0003,0997.4,+16.1,058,0070,1693488322,22.865 11,0002,0003,0997.5,+16.4,058,0064,1693488622,22.919 04,0002,0003,0997.7,+16.5,057,0087,1693488922,22.91 06,0002,0003,0998.0,+16.6,056,0088,1693489222,22.929 16,0001,0002,0997.8,+16.6,055,0076,1693489522,22.901 06,0002,0003,0997.9,+16.5,054,0085,1693489822,22.905 99,0001,0002,0997.9,+16.7,055,0073,1693490122,22.889 06,0001,0002,0997.5,+16.9,054,0075,1693490422,22.888 13,0002,0003,0997.9,+17.1,055,0083,1693490722,22.924 11,0004,0006,0998.1,+17.4,055,0063,1693491022,22.878 11,0002,0003,0997.6,+17.3,050,0078,1693491322,22.863 00,0004,0006,0998.1,+17.2,054,0069,1693491622,22.865 00,0002,0003,0998.0,+17.4,052,0076,1693491922,22.958 13,0001,0002,0998.3,+17.5,049,0070,1693492223,23.013 04,0001,0002,0998.1,+17.7,050,0098,1693492523,23.006 16,0002,0003,0998.2,+17.7,048,0073,1693492822,22.995 06,0003,0005,0998.4,+17.9,049,0077,1693493122,22.995 11,0002,0003,0998.4,+17.7,048,0089,1693493422,22.982 11,0002,0003,0998.4,+17.9,050,0096,1693493722,22.988 06,0001,0002,0998.2,+18.1,050,0081,1693494022,22.973 13,0002,0003,0998.5,+18.3,051,0076,1693494322,22.969 01,0002,0003,0998.1,+18.3,049,0079,1693494622,22.962 13,0002,0003,0998.4,+18.4,048,0071,1693494922,22.96 04,0003,0005,0998.6,+18.7,048,0064,1693495222,22.957 11,0004,0006,0998.5,+18.6,047,0073,1693495523,23.056 11,0002,0003,0998.7,+18.8,047,0072,1693495823,23.096 11,0001,0002,0998.6,+18.8,045,0088,1693496123,23.096 13,0001,0002,0998.3,+19.1,044,0080,1693496423,23.086 04,0001,0002,0998.2,+19.0,044,0078,1693496723,23.095 06,0002,0003,0998.4,+19.3,042,0074,1693497023,23.089 11,0002,0003,0998.6,+19.2,045,0079,1693497323,23.075 11,0001,0002,0998.7,+19.6,044,0087,1693497623,23.072 06,0002,0003,0998.5,+19.2,043,0070,1693497923,23.056 11,0002,0003,0998.4,+19.6,043,0082,1693498223,23.065 13,0002,0003,0998.3,+19.8,043,0094,1693498523,23.047 13,0002,0003,0998.5,+20.2,041,0067,1693498823,23.037 13,0001,0002,0998.4,+20.4,041,0091,1693499123,23.128 09,0001,0002,0998.4,+20.1,042,0087,1693499423,23.182 13,0004,0006,0998.4,+19.7,041,0100,1693499723,23.18 04,0001,0002,0998.4,+20.6,042,0082,1693500023,23.183 13,0001,0002,0998.3,+20.8,043,0078,1693500323,23.165 16,0001,0002,0998.7,+20.7,040,0095,1693500623,23.162 09,0001,0002,0998.5,+21.2,041,0091,1693500923,23.153 06,0002,0003,0998.4,+21.2,040,0096,1693501223,23.144 13,0001,0002,0998.5,+21.2,041,0071,1693501523,23.141 09,0001,0002,0998.4,+21.3,042,0088,1693501823,23.152 16,0001,0002,0998.5,+21.0,043,0084,1693502123,23.132 16,0001,0002,0998.6,+21.2,041,0078,1693502423,23.184 13,0001,0002,0998.8,+21.6,040,0070,1693502723,23.222 11,0002,0003,0998.4,+22.1,040,0071,1693503023,23.27 99,0001,0002,0998.7,+21.4,037,0082,1693503323,23.268 99,0002,0003,0998.8,+21.5,038,0076,1693503623,23.252 11,0002,0003,0998.7,+22.4,038,0093,1693503923,23.257 11,0001,0002,0998.6,+22.1,039,0091,1693504223,23.251 04,0001,0002,0998.8,+22.2,039,0063,1693504523,23.246 13,0001,0002,0998.7,+22.1,037,0075,1693504823,23.241 13,0001,0002,0998.9,+22.5,038,0075,1693505123,23.239 09,0002,0003,0998.8,+22.3,038,0091,1693505423,23.227 06,0002,0003,0998.7,+22.4,037,0068,1693505723,23.225 06,0004,0006,0998.6,+21.8,040,0091,1693506023,23.221 11,0003,0005,0999.0,+22.6,038,0077,1693506323,23.323 99,0001,0002,0999.2,+22.7,036,0079,1693506623,23.373 11,0002,0003,0998.6,+23.3,036,0079,1693506923,23.36 99,0001,0002,0999.1,+22.7,036,0084,1693507223,23.358 13,0001,0002,0998.8,+22.5,039,0091,1693507523,23.352 00,0001,0002,0999.1,+21.9,039,0074,1693507823,23.338 99,0002,0003,0998.7,+22.4,038,0084,1693508123,23.339 11,0002,0003,0998.8,+22.0,038,0080,1693508423,23.332 13,0001,0002,0999.0,+21.1,040,0087,1693508723,23.325 09,0001,0002,0998.9,+21.5,040,0080,1693509023,23.32 06,0002,0003,0999.0,+22.0,037,0076,1693509323,23.308 09,0001,0002,0999.0,+22.3,039,0073,1693509623,23.306 04,0001,0002,0998.7,+21.6,038,0083,1693509923,23.4 11,0001,0002,0998.8,+22.4,039,0079,1693510223,23.456 04,0004,0006,0998.6,+21.6,042,0083,1693510523,23.445 06,0002,0003,0998.9,+21.1,042,0070,1693510823,23.444 04,0001,0002,0998.8,+21.5,042,0090,1693511123,23.436 11,0003,0005,0998.6,+22.0,043,0071,1693511423,23.441 04,0001,0002,0998.5,+22.3,044,0080,1693511723,23.425 04,0001,0002,0998.5,+22.1,045,0093,1693512023,23.423 98,0001,0002,0998.5,+21.6,043,0082,1693512323,23.417 13,0002,0003,0998.6,+21.4,044,0095,1693512623,23.404 06,0001,0002,0998.7,+22.3,044,0078,1693512923,23.402 04,0003,0005,0998.7,+22.1,042,0080,1693513223,23.427 04,0001,0002,0998.6,+21.4,043,0074,1693513523,23.474 99,0004,0006,0998.7,+21.7,043,0075,1693513823,23.54 04,0002,0003,0998.7,+21.8,042,0068,1693514123,23.528 04,0003,0005,0998.6,+22.1,043,0065,1693514423,23.53 11,0003,0005,0998.5,+22.0,043,0074,1693514723,23.516 06,0001,0002,0998.5,+21.3,045,0080,1693515023,23.508 11,0002,0003,0998.5,+21.4,044,0072,1693515323,23.497 99,0001,0002,0998.4,+22.0,043,0079,1693515623,23.508 06,0001,0002,0998.6,+21.4,045,0075,1693516223,23.487 06,0004,0006,0998.9,+21.1,046,0088,1693516523,23.492 04,0001,0002,0998.9,+21.1,045,0075,1693516823,23.481 09,0002,0003,0998.9,+21.5,045,0085,1693517123,23.574 09,0001,0002,0998.7,+20.8,046,0074,1693517423,23.621 11,0001,0002,0998.6,+21.3,046,0091,1693517723,23.617 09,0002,0003,0998.6,+21.2,047,0066,1693518023,23.608 11,0001,0002,0998.7,+20.5,047,0087,1693518323,23.601 11,0002,0003,0998.8,+20.9,047,0077,1693518623,23.591 09,0002,0003,0998.5,+20.6,048,0082,1693518923,23.591 06,0002,0003,0998.6,+20.2,047,0092,1693519223,23.586 99,0003,0005,0998.6,+20.2,048,0071,1693519523,23.731 11,0001,0002,0998.8,+20.7,048,0086,1693519823,23.756 00,0001,0002,0999.0,+20.4,047,0073,1693520123,23.709 09,0002,0003,0998.8,+20.6,049,0078,1693520423,23.641 06,0001,0002,0998.9,+20.4,048,0082,1693520723,23.66 06,0001,0002,0998.7,+20.7,048,0074,1693521023,23.704 11,0001,0002,0998.9,+20.2,049,0068,1693521323,23.697 16,0002,0003,0998.9,+20.4,050,0077,1693521623,23.694 09,0001,0002,0999.1,+20.1,049,0074,1693521923,23.69 11,0003,0005,0998.8,+19.8,050,0072,1693522223,23.69 11,0001,0002,0998.9,+19.9,050,0082,1693522523,23.671 13,0002,0003,0998.7,+19.8,049,0057,1693522823,23.671 13,0002,0003,0999.2,+20.2,049,0083,1693523123,23.669 11,0001,0002,0999.1,+19.8,049,0089,1693523423,23.669 11,0002,0003,0998.8,+19.7,050,0064,1693523723,23.643 11,0001,0002,0998.9,+19.7,051,0064,1693524023,23.634 16,0002,0003,0998.9,+19.9,051,0089,1693524323,23.735 11,0002,0003,0999.1,+19.8,050,0088,1693524623,23.782 09,0002,0003,0999.0,+19.7,050,0084,1693524923,23.779 13,0002,0003,0999.1,+19.5,053,0083,1693525223,23.776 00,0001,0002,0999.0,+19.0,053,0074,1693525523,23.772 13,0001,0002,0999.2,+19.1,054,0058,1693525823,23.767 06,0001,0002,0999.2,+18.8,054,0085,1693526123,23.763 09,0003,0005,0998.8,+18.6,056,0083,1693526423,23.762 13,0001,0002,0999.2,+18.7,057,0065,1693526723,23.752 16,0003,0005,0999.5,+18.4,057,0096,1693527023,23.741 01,0003,0005,0999.2,+18.2,056,0090,1693527323,23.73 13,0003,0005,0999.2,+18.3,057,0068,1693527623,23.722 09,0002,0003,0999.6,+18.0,058,0078,1693527923,23.812 11,0002,0003,0999.4,+18.0,058,0081,1693528223,23.872 11,0004,0006,0999.9,+17.9,058,0078,1693528523,23.863 11,0004,0006,0999.7,+17.3,060,0076,1693528823,23.852 16,0002,0003,0999.7,+17.3,059,0075,1693529123,23.849 18,0003,0005,0999.9,+17.5,061,0077,1693529423,23.863 09,0003,0005,1000.0,+17.5,060,0085,1693529723,23.849 16,0002,0003,0999.8,+17.5,060,0065,1693530023,23.838 00,0003,0005,1000.1,+17.4,061,0084,1693530323,23.822 09,0003,0005,1000.1,+17.4,061,0085,1693530623,23.83 09,0002,0003,1000.1,+17.3,061,0089,1693530923,23.818 13,0002,0003,1000.2,+17.2,061,0088,1693531223,23.817 11,0003,0005,1000.3,+17.0,062,0073,1693531523,23.913 13,0009,0012,1000.2,+17.0,061,0081,1693531823,23.952 00,0004,0006,1000.3,+17.0,062,0095,1693532123,23.957 13,0012,0016,1000.6,+16.8,062,0085,1693532423,23.945 18,0008,0011,1000.2,+16.9,062,0075,1693532723,23.943 16,0006,0008,1000.5,+16.7,062,0087,1693533023,23.935 28,0005,0007,1000.4,+16.7,063,0087,1693533323,23.918 11,0004,0006,1000.6,+16.7,063,0093,1693533623,23.915 09,0012,0016,1000.6,+16.6,063,0096,1693533923,23.929 13,0015,0021,1000.6,+16.6,063,0094,1693534223,23.943 16,0020,0027,1000.9,+16.5,063,0072,1693534523,23.909 16,0015,0021,1000.6,+16.4,064,0078,1693534823,23.895 09,0013,0017,1000.8,+16.5,064,0075,1693535123,23.985 16,0010,0013,1000.8,+16.2,065,0083,1693535424,24.046 99,0016,0022,1000.8,+16.2,064,0092,1693535724,24.042 13,0012,0016,1000.9,+16.2,064,0093,1693536024,24.046 11,0012,0016,1000.8,+16.1,065,0087,1693536324,24.029 13,0013,0017,1000.5,+16.0,065,0101,1693536624,24.013 99,0008,0011,1000.9,+15.5,066,0083,1693536924,24.01 13,0010,0013,1000.9,+15.3,066,0086,1693537224,24.003 11,0011,0015,1001.0,+15.6,066,0081,1693537523,23.991 11,0010,0013,1001.2,+15.4,067,0087,1693537823,23.994 16,0006,0008,1001.2,+15.6,065,0084,1693538123,23.982 99,0006,0008,1001.3,+15.3,067,0077,1693538423,23.968 13,0008,0011,1001.2,+15.1,067,0089,1693538724,24.063 13,0005,0007,1001.1,+15.4,067,0066,1693539024,24.116 09,0003,0005,1001.2,+15.4,067,0063,1693539324,24.108 11,0004,0006,1001.7,+15.0,069,0086,1693539624,24.17 11,0009,0012,1001.7,+15.1,068,0089,1693539924,24.095 11,0004,0006,1001.7,+15.1,069,0077,1693540224,24.089 11,0004,0006,1001.5,+15.2,070,0075,1693540524,24.084 13,0005,0007,1001.5,+14.9,070,0082,1693540824,24.082 13,0008,0011,1001.4,+14.9,072,0072,1693541124,24.072 11,0008,0011,1001.4,+14.9,071,0096,1693541424,24.076 11,0005,0007,1001.5,+15.0,071,0100,1693541724,24.066 11,0008,0011,1001.6,+14.9,070,0091,1693542024,24.08 11,0007,0010,1001.6,+14.6,072,0083,1693542324,24.15 09,0006,0008,1001.8,+14.8,073,0087,1693542624,24.253 11,0007,0010,1001.9,+14.8,073,0081,1693542924,24.202 11,0004,0006,1001.7,+14.7,072,0088,1693543224,24.206 99,0005,0007,1002.0,+14.6,073,0074,1693543524,24.189 09,0006,0008,1001.8,+14.7,072,0082,1693543824,24.172 99,0009,0012,1001.9,+14.4,072,0071,1693544124,24.181 11,0004,0006,1002.2,+14.5,072,0085,1693544724,24.173 13,0003,0005,1002.3,+14.2,073,0090,1693545024,24.165 13,0005,0007,1002.3,+14.3,073,0075,1693545324,24.149 99,0003,0005,1002.1,+14.4,073,0077,1693545624,24.146 13,0007,0010,1002.0,+14.3,074,0083,1693545924,24.241 13,0003,0005,1002.3,+14.3,074,0097,1693546224,24.296 16,0005,0007,1002.2,+13.8,077,0064,1693546524,24.278 11,0006,0008,1002.4,+14.2,075,0086,1693546824,24.269 16,0006,0008,1001.9,+14.1,075,0070,1693547124,24.269 78,0004,0006,1002.1,+14.1,075,0053,1693547424,24.264 09,0006,0008,1002.5,+14.0,074,0073,1693547724,24.262 99,0005,0007,1002.5,+13.9,074,0095,1693548024,24.262 11,0006,0008,1002.3,+13.9,074,0096,1693548324,24.242 06,0009,0012,1002.4,+14.0,075,0080,1693548624,24.244 11,0005,0007,1002.3,+13.9,075,0073,1693548924,24.276 11,0006,0008,1002.2,+13.9,074,0072,1693549224,24.227 09,0005,0007,1002.3,+13.8,074,0065,1693549524,24.325 11,0005,0007,1002.7,+13.7,074,0077,1693549824,24.369 18,0006,0008,1002.7,+13.7,074,0093,1693550124,24.36 16,0006,0008,1002.6,+13.6,075,0085,1693550424,24.363 11,0007,0010,1002.6,+13.5,075,0070,1693550724,24.357 11,0008,0011,1002.5,+13.4,075,0079,1693551024,24.354 18,0005,0007,1002.6,+13.4,074,0070,1693551324,24.341 13,0006,0008,1002.7,+13.3,074,0081,1693551624,24.344 16,0007,0010,1002.5,+13.3,075,0078,1693551924,24.336 13,0007,0010,1002.6,+13.2,074,0075,1693552224,24.327 11,0008,0011,1002.5,+13.1,075,0082,1693552524,24.329 99,0011,0015,1002.6,+13.4,074,0083,1693552824,24.343 11,0008,0011,1002.4,+13.3,074,0087,1693553124,24.416 99,0006,0008,1002.6,+13.3,075,0074,1693553424,24.474 09,0005,0007,1002.8,+13.4,073,0071,1693553724,24.47 13,0007,0010,1002.5,+13.2,074,0085,1693554024,24.466 99,0007,0010,1002.7,+13.2,074,0095,1693554324,24.44 18,0009,0012,1002.7,+13.1,074,0076,1693554624,24.445 82,0007,0010,1002.8,+13.0,074,0094,1693554924,24.44 16,0007,0010,1002.6,+13.0,074,0080,1693555224,24.435 00,0007,0010,1002.6,+13.0,074,0086,1693555524,24.421 09,0006,0008,1002.8,+13.0,073,0067,1693555824,24.417 16,0007,0010,1002.8,+12.9,074,0080,1693556124,24.481 13,0006,0008,1002.8,+12.9,074,0098,1693556424,24.407 09,0006,0008,1002.5,+12.8,074,0065,1693556724,24.501 11,0005,0007,1002.5,+12.9,074,0071,1693557024,24.545 13,0006,0008,1002.7,+12.8,073,0107,1693557324,24.547 11,0005,0007,1002.8,+12.5,074,0081,1693557624,24.537 09,0008,0011,1002.7,+12.7,075,0078,1693557924,24.539 99,0008,0011,1002.7,+12.6,075,0071,1693558224,24.525 09,0005,0007,1002.6,+12.5,074,0079,1693558524,24.529 00,0006,0008,1002.6,+12.6,074,0097,1693558824,24.53 09,0006,0008,1002.6,+12.8,074,0077,1693559124,24.522 11,0005,0007,1002.5,+12.6,074,0087,1693559424,24.514 13,0005,0007,1002.7,+12.6,074,0075,1693559724,24.514 99,0005,0007,1002.6,+12.6,074,0091,1693560024,24.501 13,0005,0007,1002.5,+12.6,073,0092,1693560324,24.598 11,0006,0008,1003.0,+12.3,075,0090,1693560624,24.683 11,0005,0007,1002.7,+12.5,075,0078,1693560924,24.647 13,0006,0008,1002.9,+12.3,075,0068,1693561224,24.643 11,0005,0007,1003.2,+12.4,074,0076,1693561524,24.637 11,0004,0006,1003.0,+12.3,074,0066,1693561824,24.629 13,0005,0007,1002.6,+12.2,074,0086,1693562124,24.625 09,0004,0006,1002.7,+12.2,075,0072,1693562424,24.62 13,0006,0008,1002.6,+12.2,074,0092,1693562724,24.611 11,0009,0012,1003.3,+12.1,074,0078,1693563024,24.63 99,0006,0008,1003.1,+12.2,074,0080,1693563324,24.605 11,0003,0005,1003.0,+12.0,074,0080,1693563624,24.596 00,0004,0006,1003.2,+12.1,074,0089,1693563924,24.693 18,0008,0011,1003.2,+12.0,074,0084,1693564224,24.745 99,0003,0005,1003.2,+12.1,074,0089,1693564524,24.739 06,0008,0011,1003.1,+12.0,074,0084,1693564824,24.744 99,0006,0008,1003.3,+11.9,074,0085,1693565124,24.741 11,0004,0006,1003.4,+12.1,074,0078,1693565424,24.719 06,0004,0006,1003.3,+12.2,074,0091,1693565724,24.715 11,0004,0006,1003.6,+12.1,074,0080,1693566024,24.716 16,0004,0006,1003.6,+11.9,075,0084,1693566324,24.698 09,0004,0006,1003.5,+11.8,076,0078,1693566624,24.694 09,0006,0008,1003.9,+12.0,074,0085,1693566924,24.693 13,0004,0006,1003.7,+11.9,075,0080,1693567224,24.692 13,0006,0008,1004.0,+12.1,075,0084,1693567524,24.789 09,0005,0007,1003.9,+12.2,075,0075,1693567824,24.837 13,0003,0005,1003.7,+12.3,075,0103,1693568124,24.83 18,0003,0005,1004.0,+12.4,075,0070,1693568424,24.832 11,0005,0007,1004.0,+12.7,074,0080,1693568724,24.821 09,0004,0006,1004.1,+12.9,075,0083,1693569024,24.821 99,0005,0007,1004.1,+13.0,073,0081,1693569324,24.81 16,0006,0008,1004.0,+13.2,073,0076,1693569624,24.807 99,0004,0006,1004.2,+13.4,072,0087,1693569924,24.798 40,0006,0008,1004.2,+13.5,073,0071,1693570224,24.784 11,0006,0008,1004.5,+13.7,072,0069,1693570524,24.791 11,0005,0007,1004.2,+13.9,071,0081,1693570824,24.794 11,0009,0012,1004.4,+13.9,072,0084,1693571124,24.878 06,0007,0010,1004.4,+14.2,070,0080,1693571424,24.926 09,0007,0010,1004.4,+14.5,070,0089,1693571724,24.925 11,0009,0012,1004.2,+14.6,070,0081,1693572024,24.911 11,0007,0010,1004.2,+14.8,071,0073,1693572324,24.907 99,0005,0007,1004.7,+15.0,070,0087,1693572624,24.899 09,0006,0008,1004.3,+15.3,072,0096,1693572924,24.905 06,0009,0012,1004.6,+15.4,072,0090,1693573224,24.917 13,0008,0011,1004.7,+15.8,072,0094,1693573524,24.889 06,0006,0008,1004.6,+16.0,071,0069,1693573824,24.892 11,0006,0008,1004.5,+16.0,072,0094,1693574124,24.885 04,0007,0010,1004.9,+16.2,071,0086,1693574424,24.882 11,0007,0010,1004.7,+16.5,070,0088,1693574724,24.972 09,0009,0012,1005.0,+16.5,070,0081,1693575025,25.026 06,0007,0010,1004.7,+16.8,069,0075,1693575325,25.022 04,0006,0008,1004.8,+17.3,069,0088,1693575624,24.999 06,0007,0010,1004.7,+17.2,067,0070,1693575924,24.992 99,0008,0011,1004.9,+17.4,067,0082,1693576225,25.006 06,0007,0010,1005.0,+17.7,065,0090,1693576524,24.997 11,0006,0008,1005.0,+17.9,062,0074,1693576824,24.996 04,0004,0006,1004.9,+17.9,061,0083,1693577124,24.984 11,0005,0007,1004.8,+18.6,060,0087,1693577424,24.995 37,0004,0006,1004.9,+18.4,063,0093,1693577724,24.97 09,0008,0011,1005.0,+18.7,058,0082,1693578024,24.972 06,0003,0005,1005.1,+18.8,058,0096,1693578325,25.067 13,0004,0006,1005.0,+18.9,058,0084,1693578625,25.11 06,0010,0013,1005.0,+19.1,056,0095,1693578925,25.113 04,0004,0006,1005.2,+19.2,056,0076,1693579225,25.129 13,0003,0005,1004.9,+19.3,054,0080,1693579525,25.104 09,0004,0006,1004.9,+19.8,053,0071,1693579825,25.097 00,0004,0006,1005.2,+20.0,053,0081,1693580125,25.095 09,0003,0005,1005.0,+19.9,051,0073,1693580425,25.09 06,0004,0006,1005.0,+20.1,054,0060,1693580725,25.084 13,0005,0007,1004.9,+20.1,051,0084,1693581025,25.088 13,0005,0007,1005.1,+20.7,052,0099,1693581325,25.077 09,0004,0006,1004.9,+20.4,052,0092,1693581625,25.062 09,0004,0006,1004.9,+20.4,053,0077,1693581925,25.169 06,0004,0006,1004.8,+20.7,052,0095,1693582225,25.215 11,0003,0005,1005.2,+20.8,047,0066,1693582525,25.211 09,0004,0006,1005.1,+20.8,047,0075,1693582825,25.208 06,0002,0003,1005.1,+21.2,049,0077,1693583125,25.198 16,0005,0007,1004.7,+21.1,045,0079,1693583425,25.194 09,0005,0007,1004.6,+21.2,046,0075,1693583725,25.188 11,0002,0003,1004.5,+21.4,046,0093,1693584025,25.182 18,0004,0006,1004.6,+21.6,045,0091,1693584325,25.182 09,0004,0006,1004.8,+22.0,045,0080,1693584625,25.178 16,0002,0003,1004.6,+22.0,044,0072,1693584925,25.162 06,0005,0007,1004.6,+22.3,045,0074,1693585225,25.155 13,0005,0007,1004.5,+21.8,044,0086,1693585525,25.259 16,0002,0003,1004.6,+21.9,045,0074,1693585825,25.313 09,0005,0007,1004.4,+22.4,044,0085,1693586125,25.286 16,0004,0006,1004.4,+22.7,041,0073,1693586425,25.286 13,0002,0003,1004.3,+22.9,043,0100,1693586725,25.299 16,0003,0005,1004.3,+23.1,041,0073,1693587025,25.311 16,0004,0006,1004.0,+23.5,040,0089,1693587325,25.334 11,0003,0005,1004.1,+22.5,040,0071,1693587625,25.27 11,0001,0002,1004.0,+22.7,043,0069,1693587925,25.272 13,0002,0003,1003.9,+22.9,043,0080,1693588225,25.263 13,0004,0006,1004.0,+22.6,041,0071,1693588525,25.26 06,0004,0006,1004.0,+22.9,040,0082,1693588825,25.278 06,0003,0005,1004.2,+22.9,039,0081,1693589125,25.35 99,0003,0005,1004.2,+23.9,038,0079,1693589425,25.41 06,0004,0006,1003.8,+23.8,040,0066,1693589725,25.395 09,0002,0003,1003.8,+23.4,040,0078,1693590025,25.383 16,0004,0006,1004.1,+24.3,041,0073,1693590325,25.379 09,0002,0003,1003.6,+24.3,040,0088,1693590625,25.378 11,0005,0007,1003.6,+23.7,039,0086,1693590925,25.39 13,0003,0005,1003.7,+24.1,040,0073,1693591225,25.369 16,0004,0006,1003.9,+24.5,039,0083,1693591525,25.361 16,0003,0005,1003.6,+24.0,040,0077,1693591825,25.362 04,0004,0006,1003.6,+24.0,038,0075,1693592125,25.35 06,0003,0005,1003.7,+23.3,042,0095,1693592425,25.339 13,0003,0005,1003.5,+23.9,038,0063,1693592725,25.438 06,0003,0005,1003.7,+23.8,037,0080,1693593025,25.482 06,0003,0005,1003.6,+24.5,038,0084,1693593325,25.487 13,0004,0006,1003.6,+24.1,039,0080,1693593625,25.468 11,0003,0005,1003.6,+25.1,039,0085,1693593925,25.464 06,0004,0006,1003.4,+25.2,038,0082,1693594225,25.459 13,0006,0008,1003.4,+24.3,039,0087,1693594525,25.464 11,0003,0005,1003.1,+24.2,037,0088,1693594825,25.447 09,0003,0005,1003.3,+25.0,037,0081,1693595125,25.451 09,0003,0005,1003.2,+24.5,037,0086,1693595425,25.47 09,0005,0007,1003.3,+24.7,037,0084,1693595725,25.433 13,0003,0005,1003.1,+25.3,035,0079,1693596025,25.486 06,0004,0006,1003.2,+24.7,040,0076,1693596325,25.536 11,0003,0005,1002.9,+24.5,036,0078,1693596625,25.577 06,0004,0006,1002.8,+24.4,036,0076,1693596925,25.571 06,0003,0005,1002.8,+24.3,038,0078,1693597225,25.564 09,0005,0007,1002.7,+24.7,038,0072,1693597525,25.559 94,0003,0005,1002.7,+24.2,040,0093,1693597825,25.553 06,0003,0005,1002.6,+23.5,036,0087,1693598125,25.543 11,0003,0005,1003.0,+23.7,037,0084,1693598425,25.548 11,0003,0005,1002.8,+23.6,038,0084,1693598725,25.54 09,0004,0006,1002.7,+24.1,037,0064,1693599025,25.536 11,0005,0007,1002.4,+24.3,036,0095,1693599325,25.534 13,0004,0006,1002.6,+24.1,037,0070,1693599625,25.532 01,0002,0003,1002.3,+24.6,039,0076,1693599925,25.62 09,0003,0005,1002.3,+24.4,035,0082,1693600225,25.668 09,0003,0005,1002.2,+24.2,037,0091,1693600525,25.664 04,0003,0005,1002.0,+24.8,038,0070,1693600825,25.655 06,0003,0005,1002.1,+23.8,038,0071,1693601125,25.662 06,0003,0005,1001.9,+24.0,039,0067,1693601425,25.658 06,0003,0005,1002.3,+23.5,039,0079,1693601725,25.655 04,0003,0005,1001.9,+23.9,038,0078,1693602025,25.639 11,0004,0006,1001.5,+23.8,038,0058,1693602325,25.622 01,0005,0007,1001.9,+24.5,038,0061,1693602625,25.616 09,0004,0006,1001.7,+24.2,037,0087,1693602925,25.609 04,0004,0006,1001.3,+24.5,038,0077,1693603225,25.615 11,0004,0006,1001.4,+23.8,040,0067,1693603525,25.734 98,0003,0005,1001.5,+23.8,040,0066,1693603825,25.76 09,0003,0005,1001.6,+23.6,040,0090,1693604125,25.758 00,0003,0005,1001.6,+23.5,040,0084,1693604425,25.744 11,0003,0005,1001.4,+23.5,039,0067,1693604725,25.733 11,0004,0006,1001.6,+23.9,041,0089,1693605025,25.737 11,0003,0005,1001.3,+23.4,040,0075,1693605325,25.728 11,0003,0005,1001.5,+23.5,041,0079,1693605625,25.717 09,0004,0006,1001.2,+23.4,039,0096,1693605925,25.71 99,0003,0005,1001.3,+23.4,040,0075,1693606225,25.71 13,0003,0005,1001.4,+23.5,041,0081,1693606525,25.715 09,0004,0006,1001.1,+23.3,040,0093,1693606825,25.721 16,0003,0005,1001.0,+23.2,041,0081,1693607125,25.796 06,0004,0006,1001.4,+23.1,042,0079,1693607425,25.845 09,0002,0003,1001.2,+23.0,042,0076,1693607725,25.834 06,0004,0006,1001.4,+22.9,042,0082,1693608025,25.829 04,0004,0006,1001.5,+23.1,042,0065,1693608325,25.835 13,0007,0010,1001.4,+22.9,042,0075,1693608625,25.814 13,0005,0007,1001.4,+23.0,042,0080,1693608925,25.819 11,0005,0007,1001.2,+23.3,043,0083,1693609225,25.813 16,0004,0006,1001.1,+23.3,043,0082,1693609525,25.806 01,0004,0006,1001.3,+23.0,044,0082,1693609825,25.787 00,0004,0006,1001.0,+22.9,045,0077,1693610125,25.797 99,0003,0005,1001.0,+22.9,048,0066,1693610425,25.794 13,0003,0005,1001.2,+22.4,051,0084,1693610725,25.888 99,0003,0005,1001.1,+22.4,052,0062,1693611025,25.935 09,0003,0005,1001.2,+22.0,053,0067,1693611325,25.926 09,0004,0006,1001.2,+21.8,054,0080,1693611625,25.924 11,0003,0005,1001.3,+21.5,053,0078,1693611925,25.92 09,0002,0003,1001.1,+21.4,054,0087,1693612225,25.913 11,0004,0006,1001.4,+21.2,054,0086,1693612525,25.889 09,0003,0005,1001.0,+21.0,054,0079,1693612825,25.882 09,0003,0005,1001.0,+21.0,056,0111,1693613125,25.899 11,0005,0007,1001.0,+20.6,056,0071,1693613425,25.878 06,0004,0006,1001.0,+20.6,057,0079,1693613725,25.872 09,0005,0007,1000.9,+20.5,057,0081,1693614025,25.871 13,0005,0007,1001.0,+20.2,057,0069,1693614325,25.955 16,0003,0005,1001.1,+20.2,058,0084,1693614626,26.016 13,0004,0006,1001.3,+20.1,057,0080,1693614926,26.003 99,0004,0006,1001.2,+20.0,057,0088,1693615226,26.008 09,0006,0008,1000.9,+19.8,058,0076,1693615526,26.003 13,0003,0005,1000.8,+19.8,057,0057,1693615825,25.984 99,0004,0006,1001.1,+19.6,058,0092,1693616125,25.976 13,0004,0006,1001.1,+19.5,058,0072,1693616425,25.98 09,0008,0011,1000.8,+19.4,058,0080,1693616725,25.968 09,0004,0006,1001.2,+19.3,058,0080,1693617025,25.963 11,0004,0006,1001.3,+19.3,058,0083,1693617325,25.961 13,0004,0006,1001.2,+19.2,058,0067,1693617625,25.96 13,0004,0006,1001.0,+19.1,059,0090,1693617926,26.044 99,0005,0007,1000.7,+19.1,059,0092,1693618226,26.081 11,0006,0008,1000.9,+19.1,059,0086,1693618526,26.081 13,0005,0007,1001.0,+18.9,059,0083,1693618826,26.097 09,0004,0006,1000.9,+18.8,060,0087,1693619126,26.069 13,0006,0008,1000.8,+18.7,059,0089,1693619426,26.063 16,0003,0005,1000.8,+18.8,060,0093,1693619726,26.066 13,0004,0006,1000.8,+18.6,060,0081,1693620026,26.063 13,0005,0007,1000.8,+18.5,060,0072,1693620326,26.046 09,0004,0006,1000.7,+18.5,061,0077,1693620626,26.05 99,0006,0008,1000.6,+18.6,062,0075,1693620926,26.062 13,0005,0007,1000.6,+18.4,062,0068,1693621226,26.049 09,0007,0010,1000.5,+18.3,063,0074,1693621526,26.124 13,0007,0010,1000.5,+18.2,063,0076,1693621826,26.188 16,0005,0007,1000.7,+18.3,063,0078,1693622126,26.172 13,0004,0006,1000.6,+18.2,064,0073,1693622426,26.18 11,0005,0007,1000.5,+18.0,064,0104,1693622726,26.163 99,0006,0008,1000.5,+18.0,065,0081,1693623026,26.153 16,0006,0008,1000.5,+18.1,065,0078,1693623326,26.154 13,0006,0008,1000.7,+17.9,066,0073,1693623626,26.139 09,0007,0010,1000.5,+17.9,066,0068,1693623926,26.146 16,0005,0007,1000.4,+17.8,066,0072,1693624226,26.13 11,0004,0006,1000.3,+17.8,066,0088,1693624526,26.114 13,0006,0008,1000.4,+17.7,067,0067,1693624826,26.109 11,0009,0012,1000.1,+17.6,067,0078,1693625126,26.21 09,0006,0008,1000.0,+17.4,068,0097,1693625426,26.268 09,0005,0007,1000.1,+17.5,068,0078,1693625726,26.253 11,0005,0007,1000.1,+17.3,069,0082,1693626026,26.239 13,0005,0007,1000.2,+17.0,071,0077,1693626326,26.244 11,0006,0008,1000.2,+17.0,070,0073,1693626626,26.228 09,0006,0008,1000.0,+16.9,070,0073,1693626926,26.23 00,0007,0010,1000.1,+16.9,070,0066,1693627226,26.226 00,0007,0010,1000.0,+17.0,070,0088,1693627526,26.221 99,0007,0010,1000.2,+16.8,070,0073,1693627826,26.211 11,0008,0011,1000.2,+15.9,075,0080,1693628126,26.201 13,0004,0006,1000.1,+16.4,072,0097,1693628426,26.205 13,0006,0008,1000.0,+16.5,072,0079,1693628726,26.319 11,0005,0007,1000.4,+16.4,073,0093,1693629026,26.357 11,0006,0008,1000.3,+16.2,073,0085,1693629326,26.352 09,0006,0008,1000.5,+16.3,072,0079,1693629626,26.347 13,0008,0011,1000.3,+16.1,073,0069,1693629926,26.336 16,0006,0008,1000.3,+16.2,073,0085,1693630226,26.324 09,0007,0010,1000.1,+16.1,073,0083,1693630526,26.311 11,0006,0008,1000.0,+16.1,072,0068,1693630826,26.307 13,0006,0008,1000.2,+16.1,073,0072,1693631126,26.298 09,0007,0010,1000.2,+16.1,073,0077,1693631426,26.303 13,0006,0008,1000.2,+16.0,074,0088,1693631726,26.306 99,0005,0007,1000.1,+16.0,076,0064,1693632026,26.295 61,0005,0007,1000.5,+16.3,075,0094,1693632326,26.396 13,0009,0012,1000.0,+16.2,075,0087,1693632626,26.448 09,0005,0007,1000.2,+16.2,075,0091,1693632926,26.432 13,0005,0007,1000.1,+16.1,075,0065,1693633226,26.422 16,0005,0007,1000.2,+16.2,074,0079,1693633526,26.407 09,0004,0006,1000.3,+16.2,073,0082,1693633826,26.407 09,0003,0005,1000.0,+16.1,076,0077,1693634126,26.386 09,0006,0008,1000.0,+16.1,075,0081,1693634426,26.406 00,0006,0008,1000.0,+16.0,075,0068,1693634726,26.389 13,0004,0006,0999.9,+16.2,075,0081,1693635026,26.389 11,0005,0007,1000.1,+16.1,075,0065,1693635326,26.381 16,0004,0006,0999.6,+16.1,075,0071,1693635626,26.376 06,0003,0005,0999.8,+16.0,074,0077,1693635926,26.472 11,0004,0006,0999.8,+16.0,075,0076,1693636226,26.528 11,0005,0007,0999.7,+16.0,074,0072,1693636526,26.506 13,0004,0006,0999.5,+15.9,074,0087,1693636826,26.505 11,0007,0010,0999.4,+15.9,075,0090,1693637126,26.498 13,0003,0005,0999.5,+16.0,073,0103,1693637426,26.499 09,0003,0005,0999.5,+15.8,074,0071,1693637726,26.49 13,0003,0005,0999.8,+16.0,074,0082,1693638026,26.494 16,0004,0006,0999.2,+16.0,074,0092,1693638326,26.493 09,0003,0005,0999.4,+16.0,074,0075,1693638626,26.474 13,0003,0005,0999.7,+15.9,075,0068,1693638926,26.47 00,0004,0006,0999.3,+16.0,074,0074,1693639226,26.481 18,0002,0003,0999.4,+16.2,074,0071,1693639526,26.553 13,0004,0006,0999.4,+16.2,074,0069,1693639826,26.61 11,0003,0005,0999.1,+16.2,074,0084,1693640126,26.606 16,0004,0006,0999.3,+16.2,074,0101,1693640426,26.593 09,0003,0005,0999.1,+16.2,074,0066,1693640726,26.59 13,0004,0006,0999.4,+16.3,074,0076,1693641026,26.589 13,0004,0006,0999.3,+16.2,074,0099,1693641326,26.578 18,0004,0006,0999.2,+16.3,074,0072,1693641626,26.57 11,0004,0006,0999.0,+16.4,073,0098,1693641926,26.569 09,0005,0007,0999.2,+16.3,072,0085,1693642226,26.567 11,0003,0005,0999.2,+16.3,072,0087,1693642526,26.557 99,0003,0005,0999.1,+16.2,073,0083,1693642826,26.547 99,0004,0006,0999.0,+16.1,073,0088,1693643126,26.638 13,0005,0007,0999.0,+16.3,073,0091,1693643426,26.687 99,0003,0005,0999.1,+16.2,073,0096,1693643726,26.689 99,0004,0006,0999.1,+16.2,073,0082,1693644026,26.681 13,0004,0006,0999.2,+16.2,074,0081,1693644326,26.669 11,0008,0011,0998.7,+16.2,074,0087,1693644626,26.659 09,0004,0006,0998.8,+16.1,074,0083,1693644926,26.658 04,0003,0005,0998.9,+16.0,074,0095,1693645226,26.649 09,0003,0005,0998.5,+16.1,073,0076,1693645526,26.646 09,0003,0005,0998.5,+16.1,074,0082,1693645826,26.637 13,0004,0006,0998.7,+16.1,074,0074,1693646126,26.633 11,0003,0005,0998.6,+16.1,073,0090,1693646426,26.62 13,0004,0006,0998.6,+16.1,074,0083,1693646726,26.761 13,0004,0006,0998.8,+16.2,074,0088,1693647026,26.767 09,0005,0007,0998.8,+16.3,074,0100,1693647326,26.759 09,0003,0005,0999.0,+16.1,075,0076,1693647626,26.757 09,0004,0006,0998.7,+16.2,075,0083,1693647926,26.762 09,0004,0006,0999.0,+16.4,075,0074,1693648226,26.757 09,0003,0005,0999.0,+16.3,074,0083,1693648526,26.75 33,0006,0008,0999.2,+16.4,074,0082,1693648826,26.744 13,0003,0005,0999.0,+16.4,074,0073,1693649126,26.733 99,0003,0005,0999.1,+16.4,074,0083,1693649426,26.729 99,0003,0005,0999.1,+16.4,074,0077,1693649726,26.728 09,0002,0003,0998.8,+16.5,074,0065,1693650026,26.719 09,0005,0007,0998.9,+16.4,074,0075,1693650326,26.804 09,0004,0006,0999.1,+16.3,074,0075,1693650626,26.857 09,0004,0006,0999.0,+16.4,074,0081,1693650926,26.852 13,0004,0006,0999.0,+16.3,074,0095,1693651226,26.875 09,0005,0007,0998.9,+16.2,075,0091,1693651526,26.83 13,0003,0005,0998.8,+16.3,074,0063,1693651826,26.846 11,0004,0006,0998.8,+16.5,073,0079,1693652126,26.835 16,0003,0005,0998.7,+16.5,073,0084,1693652426,26.831 09,0003,0005,0998.8,+16.5,072,0086,1693652726,26.818 09,0006,0008,0998.9,+16.7,072,0083,1693653026,26.814 09,0003,0005,0998.9,+16.8,072,0079,1693653326,26.811 09,0003,0005,0998.8,+16.7,073,0079,1693653626,26.8 01,0006,0008,0998.8,+17.0,072,0074,1693653926,26.887 11,0004,0006,0999.0,+17.1,071,0068,1693654226,26.939 06,0002,0003,0999.0,+17.2,072,0079,1693654526,26.926 13,0003,0005,0998.7,+17.3,072,0080,1693654826,26.926 11,0003,0005,0998.9,+17.4,071,0087,1693655126,26.936 99,0002,0003,0998.8,+17.4,072,0074,1693655426,26.919 99,0003,0005,0999.2,+17.5,073,0094,1693655726,26.928 16,0006,0008,0999.0,+17.7,072,0089,1693656026,26.918 11,0003,0005,0999.1,+17.9,072,0083,1693656326,26.908 11,0005,0007,0998.9,+18.1,071,0088,1693656626,26.909 11,0009,0012,0999.1,+18.3,071,0079,1693656926,26.909 11,0002,0003,0998.8,+18.5,070,0075,1693657226,26.906 00,0002,0003,0999.1,+18.5,072,0070,1693657526,26.998 00,0002,0003,0999.1,+18.5,072,0074,1693657827,27.057 11,0002,0003,0999.5,+18.9,072,0079,1693658127,27.045 16,0005,0007,0999.1,+18.9,072,0085,1693658427,27.041 06,0003,0005,0999.1,+19.1,071,0089,1693658727,27.028 13,0002,0003,0999.0,+19.2,071,0077,1693659027,27.032 04,0005,0007,0999.0,+19.4,071,0084,1693659327,27.014 13,0002,0003,0999.1,+19.8,071,0080,1693659626,26.996 13,0003,0005,0999.2,+19.8,070,0071,1693659927,27.003 04,0003,0005,0999.0,+20.0,071,0090,1693660227,27.005 06,0003,0005,0999.3,+20.2,071,0082,1693660526,26.99 99,0003,0005,0998.9,+20.4,070,0077,1693660826,26.995 11,0002,0003,0998.9,+20.3,071,0081,1693661127,27.104 13,0002,0003,0999.1,+20.5,071,0088,1693661427,27.157 06,0002,0003,0998.7,+20.6,070,0073,1693661727,27.139 01,0004,0006,0999.0,+20.8,070,0088,1693662027,27.133 13,0003,0005,0999.0,+20.9,070,0070,1693662327,27.129 09,0002,0003,0998.5,+21.3,068,0087,1693662627,27.12 11,0002,0003,0998.8,+21.5,068,0076,1693662927,27.119 99,0003,0005,0998.7,+21.4,067,0080,1693663227,27.112 11,0003,0005,0998.5,+21.7,068,0083,1693663527,27.103 09,0002,0003,0998.7,+21.5,067,0087,1693663827,27.095 16,0003,0005,0998.7,+21.7,066,0078,1693664127,27.102 06,0003,0005,0998.4,+21.8,066,0084,1693664427,27.09 13,0003,0005,0998.2,+22.0,066,0079,1693664727,27.181 06,0002,0003,0998.1,+22.3,065,0082,1693665027,27.233 11,0002,0003,0998.1,+22.3,064,0082,1693665327,27.221 11,0003,0005,0998.1,+22.6,065,0077,1693665627,27.213 11,0003,0005,0997.8,+22.7,063,0073,1693665927,27.212 04,0002,0003,0998.0,+22.9,062,0072,1693666227,27.209 16,0003,0005,0997.6,+23.3,060,0087,1693666527,27.209 13,0002,0003,0997.5,+23.2,060,0080,1693666827,27.205 11,0004,0006,0997.6,+23.5,060,0064,1693667127,27.196 99,0006,0008,0997.2,+22.9,061,0078,1693667427,27.188 86,0002,0003,0997.3,+22.8,061,0083,1693667727,27.181 16,0002,0003,0997.5,+23.2,061,0083,1693668027,27.188 16,0003,0005,0997.4,+23.1,063,0083,1693668327,27.275 09,0002,0003,0997.4,+22.9,063,0078,1693668627,27.324 16,0002,0003,0997.4,+22.8,061,0082,1693668927,27.316 13,0003,0005,0997.1,+22.8,061,0084,1693669227,27.307 99,0002,0003,0997.2,+22.8,061,0082,1693669527,27.3 99,0003,0005,0997.2,+23.4,062,0092,1693669827,27.299 16,0002,0003,0997.4,+23.5,059,0087,1693670127,27.296 06,0004,0006,0997.4,+23.5,059,0086,1693670427,27.286 16,0003,0005,0997.4,+23.9,058,0092,1693670727,27.284 16,0005,0007,0997.6,+24.3,058,0082,1693671027,27.277 16,0004,0006,0997.1,+24.6,055,0079,1693671327,27.279 06,0003,0005,0997.2,+24.3,055,0068,1693671627,27.275 16,0002,0003,0997.5,+24.3,052,0086,1693671927,27.369 13,0003,0005,0997.3,+25.3,052,0061,1693672227,27.416 00,0003,0005,0997.6,+25.0,049,0077,1693672527,27.419 11,0003,0005,0997.3,+24.8,051,0078,1693672827,27.403 11,0004,0006,0997.8,+24.4,054,0070,1693673127,27.403 09,0004,0006,0997.5,+24.8,053,0076,1693673427,27.393 99,0002,0003,0997.5,+24.3,053,0085,1693673727,27.387 11,0002,0003,0997.7,+24.7,053,0097,1693674027,27.39 13,0003,0005,0997.6,+25.3,052,0077,1693674327,27.394 13,0003,0005,0997.6,+25.3,053,0074,1693674627,27.375 09,0003,0005,0997.6,+25.4,053,0090,1693674927,27.372 09,0002,0003,0998.1,+25.2,052,0084,1693675227,27.367 11,0004,0006,0997.8,+25.8,053,0087,1693675527,27.462 16,0003,0005,0997.5,+25.7,054,0072,1693675827,27.575 09,0003,0005,0997.5,+25.4,054,0086,1693676127,27.513 09,0002,0003,0997.5,+25.2,052,0088,1693676427,27.501 00,0002,0003,0997.5,+25.1,052,0099,1693676727,27.506 13,0006,0008,0997.5,+25.7,051,0080,1693677027,27.486 13,0007,0010,0997.4,+25.3,052,0081,1693677327,27.497 04,0002,0003,0997.8,+25.5,053,0093,1693677627,27.48 11,0003,0005,0997.5,+25.5,052,0088,1693677927,27.472 09,0003,0005,0997.1,+25.2,053,0089,1693678227,27.468 16,0003,0005,0997.1,+25.2,052,0075,1693678527,27.451 04,0004,0006,0997.1,+25.3,054,0091,1693678827,27.463 13,0005,0007,0997.1,+25.2,055,0059,1693679127,27.547 06,0002,0003,0996.7,+25.3,054,0076,1693679427,27.607 13,0005,0007,0996.8,+24.9,055,0084,1693679727,27.602 99,0003,0005,0996.5,+24.4,055,0059,1693680027,27.602 13,0003,0005,0996.1,+24.5,056,0071,1693680327,27.579 13,0003,0005,0996.0,+24.5,057,0083,1693680627,27.578 13,0003,0005,0996.0,+24.2,060,0078,1693680927,27.577 11,0002,0003,0996.1,+24.2,061,0083,1693681227,27.567 06,0002,0003,0996.2,+24.1,060,0088,1693681527,27.571 09,0004,0006,0996.1,+24.3,060,0099,1693681827,27.568 06,0003,0005,0996.1,+23.9,062,0077,1693682127,27.541 13,0003,0005,0996.6,+23.8,063,0070,1693682427,27.535 06,0003,0005,0996.3,+23.7,062,0070,1693682727,27.642 13,0004,0006,0996.3,+23.3,063,0059,1693683027,27.681 06,0003,0005,0995.9,+23.4,062,0098,1693683327,27.674 99,0004,0006,0995.6,+23.0,063,0093,1693683627,27.666 13,0003,0005,0995.9,+23.1,063,0076,1693683927,27.656 09,0005,0007,0995.7,+22.9,063,0084,1693684227,27.673 16,0003,0005,0995.4,+22.9,063,0096,1693684527,27.645 11,0002,0003,0995.4,+22.9,062,0079,1693684827,27.639 01,0003,0005,0995.8,+23.0,062,0090,1693685127,27.635 13,0004,0006,0995.5,+23.0,062,0098,1693685427,27.634 09,0003,0005,0995.2,+22.9,062,0083,1693685727,27.628 72,0006,0008,0995.7,+22.8,062,0080,1693686027,27.633 06,0006,0008,0996.0,+22.7,063,0079,1693686327,27.735 13,0004,0006,0996.0,+22.8,064,0090,1693686627,27.779 06,0003,0005,0995.3,+22.6,064,0089,1693686927,27.772 09,0008,0011,0995.2,+22.7,063,0081,1693687227,27.768 06,0006,0008,0995.1,+22.8,063,0087,1693687527,27.758 09,0002,0003,0995.5,+22.8,063,0079,1693687827,27.755 11,0002,0003,0995.9,+22.7,063,0087,1693688127,27.759 09,0003,0005,0995.8,+22.6,063,0084,1693688427,27.754 09,0003,0005,0995.4,+22.7,062,0084,1693688727,27.741 09,0004,0006,0995.8,+22.7,062,0087,1693689027,27.737 04,0004,0006,0995.9,+22.7,063,0072,1693689327,27.742 99,0004,0006,0995.3,+22.6,064,0092,1693689627,27.718 16,0006,0008,0995.3,+22.6,063,0094,1693689927,27.818 11,0003,0005,0995.6,+22.6,063,0075,1693690227,27.871 00,0004,0006,0995.3,+22.6,063,0101,1693690527,27.883 09,0003,0005,0994.4,+22.7,063,0082,1693690827,27.857 00,0002,0003,0994.6,+22.5,064,0069,1693691127,27.838 09,0004,0006,0994.4,+22.3,065,0077,1693691427,27.839 99,0005,0007,0994.3,+22.4,064,0082,1693691727,27.843 13,0004,0006,0993.7,+22.5,063,0083,1693692027,27.836 99,0003,0005,0994.0,+22.6,062,0082,1693692327,27.832 09,0003,0005,0993.7,+22.8,062,0077,1693692627,27.823 13,0003,0005,0993.8,+23.0,062,0077,1693692927,27.814 13,0005,0007,0993.7,+22.9,062,0089,1693693227,27.805 11,0005,0007,0994.0,+22.9,062,0104,1693693527,27.93 11,0004,0006,0994.1,+23.1,061,0069,1693693827,27.961 11,0007,0010,0993.9,+22.9,062,0082,1693694127,27.963 06,0004,0006,0993.6,+22.7,062,0069,1693694427,27.938 04,0003,0005,0994.1,+22.7,062,0087,1693694727,27.938 11,0004,0006,0994.0,+22.5,062,0091,1693695027,27.929 13,0003,0005,0994.0,+22.5,063,0076,1693695327,27.927 09,0004,0006,0994.2,+22.6,062,0074,1693695627,27.916 09,0004,0006,0993.9,+22.4,063,0085,1693695927,27.91 09,0004,0006,0993.8,+22.5,062,0087,1693696227,27.911 11,0004,0006,0993.9,+22.4,063,0088,1693696527,27.903 13,0003,0005,0993.8,+22.4,064,0089,1693696827,27.885 06,0005,0007,0994.3,+22.3,064,0083,1693697127,27.979 11,0003,0005,0994.0,+22.3,064,0087,1693697428,28.04 09,0005,0007,0994.0,+22.3,064,0083,1693697728,28.035 13,0004,0006,0994.0,+22.2,064,0066,1693698028,28.018 11,0003,0005,0994.2,+22.2,065,0095,1693698328,28.024 11,0004,0006,0994.6,+22.1,065,0072,1693698628,28.008 09,0004,0006,0994.7,+22.2,064,0084,1693698928,28.003 11,0005,0007,0994.5,+22.1,064,0084,1693699228,28.005 99,0004,0006,0995.0,+22.0,064,0083,1693699527,27.992 11,0006,0008,0994.8,+22.0,064,0076,1693699827,27.989 11,0005,0007,0994.9,+22.0,065,0099,1693700127,27.992 11,0005,0007,0995.0,+21.9,065,0064,1693700427,27.976 99,0005,0007,0994.8,+21.7,066,0064,1693700728,28.083 11,0004,0006,0995.1,+21.6,067,0073,1693701028,28.179 13,0003,0005,0994.9,+21.4,068,0085,1693701328,28.112 99,0011,0015,0994.9,+21.4,068,0074,1693701628,28.106 09,0006,0008,0995.0,+21.3,068,0082,1693701928,28.099 13,0004,0006,0994.9,+21.1,069,0084,1693702228,28.107 11,0005,0007,0995.3,+21.0,068,0103,1693702528,28.093 16,0005,0007,0995.0,+20.8,070,0093,1693702828,28.101 16,0005,0007,0995.1,+20.8,069,0064,1693703128,28.085 13,0006,0008,0995.2,+20.9,069,0064,1693703428,28.086 13,0004,0006,0995.3,+20.8,070,0083,1693703728,28.078 13,0005,0007,0995.2,+20.7,070,0089,1693704028,28.087 13,0004,0006,0995.3,+20.6,070,0072,1693704328,28.157 11,0004,0006,0995.4,+20.6,070,0076,1693704628,28.201 11,0004,0006,0995.0,+20.5,070,0071,1693704928,28.192 13,0006,0008,0995.1,+20.5,070,0072,1693705228,28.187 09,0005,0007,0995.0,+20.4,070,0083,1693705528,28.18 99,0005,0007,0995.0,+20.3,070,0078,1693705828,28.173 99,0005,0007,0994.8,+20.3,070,0081,1693706128,28.177 99,0005,0007,0995.0,+20.1,071,0098,1693706428,28.163 13,0007,0010,0995.1,+20.1,071,0082,1693706728,28.162 09,0007,0010,0994.9,+20.1,071,0084,1693707028,28.15 09,0007,0010,0994.8,+20.0,071,0066,1693707328,28.147 13,0008,0011,0995.1,+20.1,071,0082,1693707628,28.142 13,0012,0016,0994.9,+20.0,071,0094,1693707928,28.236 09,0007,0010,0995.1,+20.1,071,0104,1693708228,28.289 09,0010,0013,0995.4,+20.2,071,0080,1693708528,28.279 13,0006,0008,0995.0,+20.3,071,0078,1693708828,28.272 06,0009,0012,0995.1,+20.3,072,0074,1693709128,28.267 13,0009,0012,0995.1,+20.4,073,0087,1693709428,28.281 09,0005,0007,0995.2,+20.5,074,0084,1693709728,28.268 13,0008,0011,0995.0,+20.5,074,0093,1693710028,28.25 13,0007,0010,0994.9,+20.5,075,0058,1693710328,28.245 06,0005,0007,0994.9,+20.4,074,0086,1693710628,28.248 99,0006,0008,0994.8,+20.4,074,0072,1693710928,28.232 11,0010,0013,0994.7,+20.5,074,0074,1693711228,28.222 11,0007,0010,0994.6,+20.5,075,0092,1693711528,28.316 99,0007,0010,0994.9,+20.4,075,0073,1693711828,28.378 11,0007,0010,0994.6,+20.5,075,0078,1693712128,28.364 11,0006,0008,0994.5,+20.5,076,0067,1693712428,28.361 09,0008,0011,0994.7,+20.4,077,0093,1693712728,28.356 11,0006,0008,0994.5,+20.4,078,0083,1693713028,28.356 00,0007,0010,0994.5,+20.4,078,0076,1693713328,28.345 09,0007,0010,0994.8,+20.4,079,0083,1693713628,28.34 13,0006,0008,0994.8,+20.4,079,0085,1693713928,28.344 11,0005,0007,0994.7,+20.4,079,0082,1693714228,28.341 09,0008,0011,0994.6,+20.3,079,0082,1693714528,28.329 09,0008,0011,0994.4,+20.4,080,0098,1693714828,28.32 11,0005,0007,0994.6,+20.3,080,0070,1693715128,28.419 06,0006,0008,0994.4,+20.2,081,0069,1693715428,28.469 13,0007,0010,0994.5,+20.1,080,0069,1693715728,28.46 11,0008,0011,0994.4,+20.2,081,0087,1693716028,28.474 11,0011,0015,0994.3,+20.2,081,0084,1693716328,28.452 06,0008,0011,0994.2,+20.1,081,0080,1693716628,28.456 06,0007,0010,0994.2,+20.0,081,0090,1693716928,28.444 00,0009,0012,0994.1,+20.1,080,0083,1693717228,28.423 11,0009,0012,0994.1,+20.1,080,0093,1693717528,28.43 11,0007,0010,0993.8,+20.2,080,0073,1693717828,28.414 13,0008,0011,0994.2,+20.1,080,0086,1693718128,28.405 11,0008,0011,0993.9,+20.0,081,0084,1693718428,28.406 09,0011,0015,0993.9,+20.0,081,0083,1693718728,28.497 06,0008,0011,0994.0,+20.0,080,0089,1693719028,28.543 11,0007,0010,0993.7,+20.1,080,0073,1693719328,28.542 13,0007,0010,0993.7,+20.1,080,0082,1693719628,28.533 06,0008,0011,0993.8,+20.2,080,0091,1693719928,28.542 13,0007,0010,0993.6,+20.1,081,0072,1693720228,28.523 06,0008,0011,0993.4,+20.1,080,0074,1693720528,28.507 01,0008,0011,0993.6,+20.1,080,0086,1693720828,28.51 06,0007,0010,0993.5,+20.0,080,0099,1693721128,28.508 13,0006,0008,0993.4,+20.0,080,0091,1693721428,28.514 82,0008,0011,0993.5,+20.1,080,0074,1693721728,28.5 16,0007,0010,0993.6,+20.1,080,0087,1693722028,28.496 13,0009,0012,0993.5,+20.0,080,0075,1693722328,28.579 09,0008,0011,0993.6,+20.2,080,0095,1693722628,28.643 99,0006,0008,0993.3,+20.1,080,0079,1693722928,28.634 99,0008,0011,0993.5,+20.1,080,0087,1693723228,28.622 09,0007,0010,0993.3,+20.1,080,0071,1693723528,28.608 11,0009,0012,0993.3,+20.1,080,0076,1693723828,28.613 66,0006,0008,0993.4,+20.1,080,0081,1693724128,28.6 11,0008,0011,0993.0,+20.1,080,0087,1693724428,28.599 13,0007,0010,0993.1,+20.1,080,0078,1693724728,28.592 11,0007,0010,0993.2,+20.1,080,0072,1693725028,28.589 11,0007,0010,0993.2,+20.0,080,0075,1693725328,28.579 99,0007,0010,0993.4,+20.1,079,0067,1693725628,28.564 11,0008,0011,0993.2,+20.2,079,0097,1693725928,28.67 09,0007,0010,0993.3,+20.1,080,0089,1693726228,28.718 11,0008,0011,0993.3,+20.2,079,0093,1693726528,28.707 16,0006,0008,0993.0,+20.2,079,0091,1693726828,28.705 13,0006,0008,0992.9,+20.3,079,0066,1693727128,28.702 11,0008,0011,0993.3,+20.3,079,0092,1693727428,28.703 99,0007,0010,0993.2,+20.3,080,0081,1693727728,28.691 99,0009,0012,0993.2,+20.3,080,0112,1693728028,28.686 37,0010,0013,0993.1,+20.3,080,0075,1693728328,28.684 99,0008,0011,0993.2,+20.3,080,0088,1693728628,28.672 06,0007,0010,0993.1,+20.2,080,0072,1693728928,28.67 04,0009,0012,0993.4,+20.4,080,0081,1693729228,28.671 13,0009,0012,0993.4,+20.2,080,0091,1693729528,28.763 99,0008,0011,0993.3,+20.2,081,0091,1693729828,28.805 06,0007,0010,0993.0,+20.2,081,0077,1693730128,28.798 04,0009,0012,0993.2,+20.2,082,0101,1693730428,28.798 06,0007,0010,0993.2,+20.2,081,0089,1693730728,28.78 00,0010,0013,0993.1,+20.1,081,0078,1693731028,28.773 06,0009,0012,0993.0,+19.9,082,0086,1693731328,28.772 11,0010,0013,0993.2,+19.9,082,0067,1693731628,28.766 13,0010,0013,0993.1,+19.9,082,0098,1693731928,28.767 09,0007,0010,0993.1,+19.9,083,0090,1693732228,28.759 09,0008,0011,0993.0,+19.9,083,0080,1693732528,28.756 13,0009,0012,0993.1,+19.9,082,0076,1693732828,28.75 06,0012,0016,0993.0,+19.9,083,0085,1693733128,28.84 04,0010,0013,0993.0,+20.0,083,0089,1693733428,28.892 99,0010,0013,0992.9,+20.0,083,0072,1693733728,28.888 11,0011,0015,0992.9,+20.1,084,0090,1693734028,28.869 09,0009,0012,0993.1,+20.1,084,0078,1693734328,28.858 99,0012,0016,0993.1,+20.1,084,0078,1693734628,28.863 80,0009,0012,0993.0,+20.1,083,0090,1693734928,28.86 99,0010,0013,0993.1,+20.1,084,0077,1693735228,28.853 04,0012,0016,0993.0,+20.1,084,0080,1693735528,28.862 09,0010,0013,0993.0,+20.2,083,0088,1693735828,28.85 13,0012,0016,0993.2,+20.2,084,0089,1693736128,28.835 13,0009,0012,0993.2,+20.2,084,0068,1693736428,28.832 06,0010,0013,0993.4,+20.1,084,0090,1693736728,28.993 06,0010,0013,0993.1,+20.1,084,0078,1693737028,28.973 06,0010,0013,0993.5,+20.1,084,0094,1693737328,28.971 11,0011,0015,0993.4,+20.1,084,0093,1693737628,28.957 13,0011,0015,0993.3,+20.1,084,0082,1693737928,28.949 13,0012,0016,0993.3,+20.0,084,0076,1693738228,28.958 01,0009,0012,0993.5,+20.0,084,0084,1693738528,28.948 11,0012,0016,0993.4,+20.0,084,0094,1693738828,28.932 47,0011,0015,0993.5,+20.1,084,0075,1693739128,28.94 00,0009,0012,0993.5,+20.2,084,0094,1693739428,28.921 28,0010,0013,0993.2,+20.1,083,0084,1693739728,28.934 99,0013,0017,0993.2,+20.2,083,0077,1693740028,28.918 92,0010,0013,0993.3,+20.3,083,0068,1693740329,29.019 00,0010,0013,0993.3,+20.3,083,0074,1693740629,29.138 00,0012,0016,0993.3,+20.4,083,0091,1693740929,29.05 04,0014,0018,0993.6,+20.6,083,0085,1693741229,29.051 06,0009,0012,0993.4,+20.6,083,0096,1693741529,29.059 06,0009,0012,0993.5,+20.8,082,0075,1693741829,29.05 00,0011,0015,0993.3,+20.9,082,0081,1693742129,29.035 09,0010,0013,0993.2,+20.9,082,0080,1693742429,29.075 06,0010,0013,0993.2,+21.1,082,0077,1693742729,29.028 09,0010,0013,0993.3,+21.2,081,0075,1693743029,29.028 11,0008,0011,0993.3,+21.4,081,0091,1693743329,29.014 16,0008,0011,0993.3,+21.5,080,0087,1693743629,29.014 06,0011,0015,0993.4,+21.6,079,0087,1693743929,29.11 13,0009,0012,0993.1,+21.7,079,0078,1693744229,29.157 13,0008,0011,0993.2,+21.9,078,0091,1693744529,29.157 00,0010,0013,0993.4,+21.9,079,0081,1693744829,29.157 04,0008,0011,0993.0,+22.0,079,0085,1693745129,29.14 00,0007,0010,0992.9,+22.1,078,0085,1693745429,29.132 13,0009,0012,0993.2,+22.4,078,0085,1693745729,29.138 04,0009,0012,0993.0,+22.4,076,0078,1693746029,29.124 09,0009,0012,0993.1,+22.3,076,0074,1693746329,29.117 99,0008,0011,0993.3,+22.6,076,0075,1693746629,29.107 00,0006,0008,0993.4,+22.7,075,0089,1693746929,29.095 13,0011,0015,0992.9,+22.7,074,0090,1693747229,29.096 99,0008,0011,0993.2,+22.9,074,0064,1693747529,29.191 11,0007,0010,0993.1,+22.9,074,0097,1693747829,29.256 18,0007,0010,0993.0,+23.1,074,0080,1693748129,29.221 09,0006,0008,0992.6,+23.1,073,0083,1693748429,29.236 06,0010,0013,0992.8,+23.2,072,0089,1693748729,29.225 13,0007,0010,0993.0,+23.3,073,0089,1693749029,29.226 09,0006,0008,0993.2,+23.4,072,0097,1693749329,29.266 11,0012,0016,0992.7,+23.5,071,0087,1693749629,29.219 06,0007,0010,0992.7,+23.4,071,0079,1693749929,29.205 16,0007,0010,0992.7,+23.8,071,0080,1693750229,29.208 13,0007,0010,0992.6,+23.8,070,0101,1693750529,29.203 99,0010,0013,0992.7,+24.1,070,0077,1693750829,29.191 99,0006,0008,0992.8,+23.9,070,0088,1693751129,29.289 99,0009,0012,0992.8,+24.2,070,0075,1693751429,29.34 06,0009,0012,0992.7,+24.5,068,0087,1693751729,29.372 11,0006,0008,0992.7,+24.2,069,0084,1693752029,29.342 16,0008,0011,0992.9,+24.5,068,0072,1693752329,29.329 72,0007,0010,0993.0,+24.5,070,0085,1693752629,29.334 16,0007,0010,0992.8,+24.7,068,0072,1693752929,29.363 09,0007,0010,0992.8,+24.6,068,0094,1693753229,29.322 04,0007,0010,0992.7,+25.0,067,0076,1693753529,29.317 16,0007,0010,0992.9,+24.9,068,0083,1693753829,29.316 16,0008,0011,0992.9,+25.2,067,0082,1693754129,29.306 13,0007,0010,0992.6,+25.3,067,0081,1693754429,29.294 01,0008,0011,0992.5,+25.3,066,0080,1693754729,29.399 13,0006,0008,0992.5,+25.5,065,0082,1693755029,29.444 99,0008,0011,0992.7,+25.4,066,0089,1693755329,29.434 06,0005,0007,0992.7,+25.8,064,0087,1693755629,29.428 11,0007,0010,0992.5,+25.9,066,0072,1693755929,29.428 09,0007,0010,0992.3,+25.9,065,0090,1693756229,29.412 99,0009,0012,0992.7,+26.1,066,0076,1693756529,29.417 01,0006,0008,0992.7,+25.7,065,0092,1693756829,29.408 04,0006,0008,0992.3,+26.0,063,0072,1693757129,29.403 35,0006,0008,0992.8,+26.2,064,0080,1693757429,29.392 16,0007,0010,0992.6,+26.1,062,0098,1693757729,29.389 04,0007,0010,0992.6,+26.5,063,0076,1693758029,29.381 00,0006,0008,0992.5,+26.8,061,0093,1693758329,29.477 13,0009,0012,0992.5,+26.3,062,0071,1693758629,29.531 13,0006,0008,0992.8,+26.3,062,0081,1693758929,29.529 00,0010,0013,0992.6,+26.1,062,0085,1693759229,29.527 01,0006,0008,0992.4,+26.4,062,0083,1693759529,29.509 16,0007,0010,0992.6,+26.7,060,0084,1693759829,29.545 13,0008,0011,0992.4,+26.8,060,0064,1693760129,29.515 09,0006,0008,0992.4,+26.7,059,0071,1693760429,29.529 00,0004,0006,0992.3,+27.0,058,0081,1693760729,29.503 13,0010,0013,0992.2,+26.7,057,0083,1693761029,29.493 11,0007,0010,0992.4,+27.1,058,0098,1693761329,29.491 11,0005,0007,0992.4,+27.1,055,0095,1693761629,29.49 04,0007,0010,0992.2,+27.3,057,0093,1693761929,29.578 11,0005,0007,0992.3,+26.9,057,0088,1693762229,29.638 11,0006,0008,0992.1,+27.0,056,0093,1693762529,29.645 06,0005,0007,0992.4,+27.5,054,0076,1693762829,29.642 06,0004,0006,0992.3,+27.9,056,0080,1693763129,29.631 11,0005,0007,0992.1,+27.8,055,0064,1693763429,29.625 06,0005,0007,0992.2,+28.1,056,0082,1693763729,29.621 99,0005,0007,0992.4,+27.6,057,0065,1693764029,29.625 01,0004,0006,0992.3,+27.6,056,0078,1693764329,29.606 11,0006,0008,0991.9,+27.6,057,0083,1693764629,29.601 06,0007,0010,0991.9,+27.7,058,0074,1693764929,29.595 99,0006,0008,0992.3,+27.9,058,0061,1693765229,29.597 13,0007,0010,0992.1,+27.4,058,0082,1693765529,29.687 01,0005,0007,0991.9,+27.6,055,0087,1693765829,29.741 04,0007,0010,0992.1,+28.0,055,0049,1693766129,29.734 04,0005,0007,0991.5,+28.0,055,0072,1693766429,29.724 01,0005,0007,0991.8,+27.9,053,0086,1693766729,29.732 09,0006,0008,0991.6,+28.2,054,0084,1693767029,29.723 06,0005,0007,0991.8,+28.1,052,0072,1693767329,29.717 00,0005,0007,0991.6,+28.0,052,0091,1693767629,29.702 13,0005,0007,0991.7,+28.0,052,0079,1693767929,29.721 13,0004,0006,0991.3,+28.4,053,0078,1693768229,29.689 13,0004,0006,0991.0,+27.9,054,0070,1693768529,29.685 13,0007,0010,0991.0,+28.3,055,0084,1693768829,29.695 99,0005,0007,0991.1,+28.0,054,0074,1693769129,29.798 88,0004,0006,0991.0,+28.0,055,0071,1693769429,29.836 01,0004,0006,0991.3,+28.2,053,0083,1693769729,29.842 06,0007,0010,0991.2,+28.0,056,0073,1693770029,29.832 04,0005,0007,0991.4,+27.8,054,0098,1693770329,29.821 04,0005,0007,0991.0,+28.3,055,0074,1693770629,29.819 13,0004,0006,0991.0,+28.3,053,0083,1693770929,29.817 13,0004,0006,0991.2,+27.9,056,0066,1693771229,29.805 11,0007,0010,0991.1,+28.1,055,0071,1693771529,29.793 11,0008,0011,0991.0,+27.9,055,0058,1693771829,29.789 11,0005,0007,0990.7,+27.6,056,0076,1693772129,29.798 04,0006,0008,0990.7,+27.2,058,0086,1693772429,29.785 09,0008,0011,0990.7,+26.7,059,0083,1693772729,29.875 01,0010,0013,0990.7,+26.7,059,0079,1693773029,29.928 99,0007,0010,0990.7,+26.2,060,0076,1693773329,29.95 04,0006,0008,0990.7,+26.0,062,0086,1693773629,29.908 13,0007,0010,0990.7,+25.6,064,0085,1693773929,29.91 04,0006,0008,0991.1,+25.7,064,0070,1693774229,29.896 99,0007,0010,0991.0,+25.6,065,0096,1693774529,29.887 13,0005,0007,0990.6,+25.6,066,0071,1693774829,29.881 06,0008,0011,0990.7,+25.6,066,0089,1693775129,29.881 16,0007,0010,0991.2,+25.8,065,0072,1693775429,29.867 09,0007,0010,0990.7,+26.0,065,0064,1693775729,29.862 09,0008,0011,0991.1,+25.7,067,0090,1693776029,29.871 99,0007,0010,0990.4,+25.8,067,0075,1693776329,29.957 11,0007,0010,0990.4,+26.1,067,0072,1693776630,30.009 16,0007,0010,0990.6,+25.6,067,0064,1693776930,30.004 13,0008,0011,0990.4,+25.4,068,0059,1693777229,29.994 13,0008,0011,0990.5,+25.1,069,0077,1693777530,30.001 09,0007,0010,0990.7,+25.2,069,0086,1693778129,29.995 06,0007,0010,0990.7,+25.1,070,0088,1693778429,29.977 13,0009,0012,0990.8,+24.9,070,0100,1693778729,29.971 99,0006,0008,0991.1,+25.0,070,0075,1693779029,29.955 09,0007,0010,0991.1,+25.0,070,0075,1693779329,29.952 99,0009,0012,0991.1,+25.0,070,0081,1693779629,29.95 09,0007,0010,0990.9,+24.9,070,0085,1693779930,30.055 99,0006,0008,0991.0,+25.0,069,0081,1693780230,30.097 13,0006,0008,0990.9,+24.9,069,0088,1693780530,30.087 11,0006,0008,0991.0,+24.9,070,0087,1693780830,30.09 09,0008,0011,0990.7,+25.0,069,0095,1693781130,30.074 06,0006,0008,0990.7,+24.9,069,0080,1693781430,30.082 06,0008,0011,0990.8,+24.8,069,0076,1693781730,30.07 09,0006,0008,0990.6,+24.7,070,0083,1693782030,30.071 04,0006,0008,0991.0,+24.7,070,0090,1693782330,30.103 13,0010,0013,0990.8,+24.5,070,0086,1693782630,30.051 09,0006,0008,0990.7,+24.5,070,0083,1693782930,30.062 04,0006,0008,0990.6,+24.4,070,0085,1693783230,30.058 04,0007,0010,0991.0,+24.2,071,0077,1693783530,30.141 13,0007,0010,0991.1,+24.2,071,0084,1693783830,30.195 09,0006,0008,0991.1,+24.2,072,0082,1693784130,30.186 06,0008,0011,0990.9,+24.1,072,0093,1693784430,30.172 06,0007,0010,0991.0,+24.1,071,0088,1693784730,30.17 11,0007,0010,0991.0,+24.1,071,0077,1693785030,30.165 00,0009,0012,0990.9,+24.1,071,0082,1693785330,30.164 06,0006,0008,0990.9,+24.1,071,0094,1693785630,30.154 06,0006,0008,0991.1,+24.0,072,0078,1693785930,30.156 06,0006,0008,0991.3,+24.0,071,0080,1693786230,30.159 16,0008,0011,0991.0,+24.0,071,0059,1693786530,30.14 11,0007,0010,0991.1,+23.9,072,0076,1693786830,30.124 00,0006,0008,0991.2,+23.9,071,0084,1693787130,30.242 13,0007,0010,0990.9,+23.8,071,0085,1693787430,30.293 09,0007,0010,0991.0,+23.9,072,0073,1693787730,30.275 09,0007,0010,0991.2,+23.9,071,0070,1693788030,30.274 06,0006,0008,0991.1,+23.9,071,0073,1693788330,30.276 06,0009,0012,0991.2,+23.9,071,0079,1693788630,30.264 09,0007,0010,0991.1,+23.9,071,0097,1693788930,30.25 21,0008,0011,0991.4,+24.0,070,0095,1693789230,30.243 06,0006,0008,0991.2,+24.0,071,0078,1693789530,30.233 11,0006,0008,0991.2,+24.0,070,0085,1693789830,30.227 09,0007,0010,0991.3,+24.0,070,0095,1693790130,30.224 06,0007,0010,0991.3,+23.8,071,0095,1693790430,30.22 06,0008,0011,0990.9,+23.8,071,0085,1693790730,30.331 00,0008,0011,0991.1,+23.7,071,0105,1693791030,30.386 11,0008,0011,0991.0,+23.7,071,0083,1693791330,30.377 11,0007,0010,0991.2,+23.7,072,0074,1693791630,30.383 06,0006,0008,0991.4,+23.6,071,0083,1693791930,30.359 06,0006,0008,0991.3,+23.7,071,0076,1693792230,30.349 13,0006,0008,0990.8,+23.7,071,0102,1693792530,30.349 13,0007,0010,0990.9,+23.7,071,0075,1693792830,30.348 11,0007,0010,0991.0,+23.7,071,0081,1693793130,30.328 11,0008,0011,0991.1,+23.7,071,0089,1693793430,30.328 11,0006,0008,0991.2,+23.7,071,0075,1693793730,30.318 01,0006,0008,0990.9,+23.6,071,0099,1693794030,30.318 09,0009,0012,0991.3,+23.6,071,0075,1693794330,30.405 06,0007,0010,0991.3,+23.7,070,0089,1693794630,30.467 06,0005,0007,0991.2,+23.5,071,0078,1693794930,30.458 11,0008,0011,0991.1,+23.4,072,0081,1693795230,30.45 06,0006,0008,0990.8,+23.3,073,0079,1693795530,30.442 06,0008,0011,0990.9,+23.3,073,0075,1693795830,30.446 13,0006,0008,0991.2,+23.2,073,0079,1693796130,30.438 13,0008,0011,0991.2,+23.1,073,0090,1693796430,30.447 99,0006,0008,0991.1,+23.0,074,0078,1693796730,30.432 06,0008,0011,0991.5,+22.9,075,0079,1693797030,30.431 09,0007,0010,0991.2,+22.7,076,0074,1693797330,30.419 06,0009,0012,0991.1,+22.7,076,0071,1693797630,30.407 09,0006,0008,0991.2,+22.6,077,0074,1693797930,30.51 06,0008,0011,0991.1,+22.5,076,0065,1693798230,30.546 11,0007,0010,0991.2,+22.5,077,0089,1693798530,30.546 01,0008,0011,0991.3,+22.5,077,0079,1693798830,30.534 06,0009,0012,0991.2,+22.5,077,0081,1693799130,30.542 06,0008,0011,0991.0,+22.4,077,0079,1693799430,30.571 09,0008,0011,0991.1,+22.4,077,0089,1693799730,30.524 06,0007,0010,0991.0,+22.3,078,0101,1693800030,30.5 11,0007,0010,0991.2,+22.4,077,0085,1693800330,30.509 09,0007,0010,0991.1,+22.4,077,0079,1693800630,30.507 13,0008,0011,0991.1,+22.4,077,0080,1693800930,30.501 04,0007,0010,0991.1,+22.3,077,0089,1693801230,30.496 13,0006,0008,0991.0,+22.4,077,0079,1693801530,30.591 06,0006,0008,0990.9,+22.3,077,0092,1693801830,30.639 06,0008,0011,0990.9,+22.3,077,0078,1693802130,30.627 59,0006,0008,0991.1,+22.3,077,0090,1693802430,30.622 99,0007,0010,0990.9,+22.3,077,0068,1693802730,30.627 99,0006,0008,0991.0,+22.4,078,0087,1693803030,30.616 99,0006,0008,0991.2,+22.5,077,0080,1693803330,30.606 13,0006,0008,0991.1,+22.4,077,0088,1693803630,30.596 06,0005,0007,0990.8,+22.4,078,0085,1693803930,30.6 09,0005,0007,0991.2,+22.5,077,0078,1693804230,30.581 13,0006,0008,0991.1,+22.5,077,0080,1693804530,30.575 09,0007,0010,0990.7,+22.5,077,0081,1693804830,30.579 04,0006,0008,0990.9,+22.5,077,0085,1693805130,30.672 11,0006,0008,0990.6,+22.5,077,0080,1693805430,30.726 04,0005,0007,0990.9,+22.6,077,0113,1693805730,30.724 06,0007,0010,0990.9,+22.6,077,0076,1693806030,30.72 11,0006,0008,0991.0,+22.7,077,0084,1693806330,30.708 13,0007,0010,0990.9,+22.7,077,0080,1693806630,30.713 09,0006,0008,0990.9,+22.7,077,0085,1693806930,30.691 09,0006,0008,0990.7,+22.8,077,0084,1693807230,30.693 09,0006,0008,0991.1,+22.7,077,0104,1693807530,30.676 99,0007,0010,0990.8,+22.7,077,0071,1693807830,30.668 99,0008,0011,0990.8,+22.8,077,0069,1693808130,30.673 01,0007,0010,0990.3,+22.6,078,0083,1693808730,30.761 99,0007,0010,0990.5,+22.7,077,0091,1693809030,30.834 13,0006,0008,0990.8,+22.6,078,0081,1693809330,30.804 11,0006,0008,0990.6,+22.6,078,0073,1693809630,30.794 06,0008,0011,0990.6,+22.7,077,0088,1693809930,30.784 99,0007,0010,0990.7,+22.6,078,0108,1693810230,30.787 13,0006,0008,0990.5,+22.7,078,0082,1693810530,30.852 13,0006,0008,0991.0,+22.7,078,0102,1693810830,30.774 11,0008,0011,0990.9,+22.7,078,0082,1693811130,30.768 09,0005,0007,0990.6,+22.7,078,0082,1693811430,30.811 13,0007,0010,0990.5,+22.7,078,0077,1693811730,30.768 01,0007,0010,0990.8,+22.6,078,0082,1693812030,30.758 13,0008,0011,0990.7,+22.6,078,0090,1693812330,30.843 04,0010,0013,0990.8,+22.5,078,0074,1693812630,30.905 06,0008,0011,0990.7,+22.6,078,0094,1693812930,30.893 06,0005,0007,0990.6,+22.5,079,0077,1693813230,30.882 13,0005,0007,0990.6,+22.4,079,0084,1693813530,30.879 09,0012,0016,0990.4,+22.4,079,0084,1693813830,30.866 00,0007,0010,0990.4,+22.4,079,0078,1693814130,30.867 06,0007,0010,0990.5,+22.5,079,0078,1693814430,30.867 13,0007,0010,0990.6,+22.5,079,0092,1693814730,30.846 06,0006,0008,0990.5,+22.4,079,0089,1693815030,30.843 09,0007,0010,0990.6,+22.5,079,0088,1693815330,30.837 99,0006,0008,0990.6,+22.4,078,0078,1693815630,30.828 11,0006,0008,0990.5,+22.4,079,0081,1693815930,30.932 09,0006,0008,0990.5,+22.5,079,0083,1693816230,30.97 09,0007,0010,0990.5,+22.4,079,0082,1693816530,30.968 09,0007,0010,0990.8,+22.5,078,0078,1693816830,30.966 09,0005,0007,0990.4,+22.3,079,0084,1693817130,30.961 09,0006,0008,0990.6,+22.2,079,0065,1693817430,30.948 06,0005,0007,0990.8,+22.2,079,0089,1693817730,30.939 06,0007,0010,0990.6,+22.1,079,0090,1693818030,30.949 61,0006,0008,0990.7,+22.2,079,0082,1693818330,30.941 99,0005,0007,0990.4,+22.1,080,0081,1693818630,30.948 99,0007,0010,0990.4,+22.1,079,0083,1693818930,30.926 09,0009,0012,0990.9,+22.2,079,0086,1693819230,30.918 04,0006,0008,0990.6,+22.1,079,0083,1693819531,31.019 09,0006,0008,0990.5,+22.1,079,0104,1693819831,31.064 09,0007,0010,0990.6,+22.1,079,0083,1693820131,31.065 13,0006,0008,0990.7,+22.0,079,0085,1693820431,31.063 09,0012,0016,0990.8,+22.0,079,0090,1693820731,31.052 06,0005,0007,0990.8,+21.9,080,0088,1693821031,31.046 09,0006,0008,0991.2,+22.0,079,0071,1693821331,31.048 99,0007,0010,0991.0,+22.0,079,0065,1693821631,31.042 16,0006,0008,0991.1,+21.9,079,0077,1693821931,31.021 04,0007,0010,0990.8,+21.9,079,0085,1693822231,31.034 06,0006,0008,0990.9,+21.8,080,0063,1693822531,31.027 06,0005,0007,0990.8,+21.8,080,0088,1693822831,31.012 06,0007,0010,0990.9,+21.8,080,0102,1693823131,31.133 09,0006,0008,0991.3,+21.7,080,0093,1693823431,31.157 09,0007,0010,0990.8,+21.7,080,0075,1693823731,31.147 11,0008,0011,0990.9,+21.8,080,0080,1693824031,31.163 52,0006,0008,0990.8,+21.7,080,0076,1693824331,31.137 99,0006,0008,0991.2,+21.7,080,0086,1693824631,31.144 54,0007,0010,0991.2,+21.6,080,0064,1693824931,31.125 11,0005,0007,0991.2,+21.7,081,0078,1693825231,31.105 13,0007,0010,0991.2,+21.7,081,0076,1693825531,31.101 01,0007,0010,0991.4,+21.8,080,0079,1693825831,31.109 06,0005,0007,0991.4,+21.8,080,0083,1693826131,31.108 13,0009,0012,0991.1,+21.9,080,0066,1693826431,31.095 13,0008,0011,0991.2,+21.9,080,0093,1693826731,31.189 00,0007,0010,0991.2,+22.0,079,0092,1693827031,31.241 06,0005,0007,0991.3,+22.1,079,0090,1693827331,31.242 06,0007,0010,0991.6,+22.2,079,0082,1693827631,31.295 99,0005,0007,0991.5,+22.1,080,0083,1693827931,31.223 09,0005,0007,0991.6,+22.2,080,0075,1693828231,31.225 09,0008,0011,0991.3,+22.3,079,0089,1693828531,31.223 00,0007,0010,0991.4,+22.4,079,0066,1693828831,31.215 04,0006,0008,0991.4,+22.4,079,0081,1693829131,31.212 13,0008,0011,0991.7,+22.6,078,0089,1693829431,31.192 06,0006,0008,0991.7,+22.7,078,0088,1693829731,31.206 06,0005,0007,0991.7,+22.7,078,0066,1693830031,31.191 04,0007,0010,0991.5,+22.8,078,0082,1693830331,31.281 09,0007,0010,0991.5,+22.9,077,0099,1693830631,31.345 11,0006,0008,0991.5,+23.0,077,0082,1693830931,31.334 00,0009,0012,0991.6,+23.1,077,0066,1693831231,31.33 16,0006,0008,0991.5,+23.2,077,0077,1693831531,31.326 11,0007,0010,0991.4,+23.3,076,0086,1693831831,31.311 06,0005,0007,0991.6,+23.5,076,0069,1693832131,31.314 06,0006,0008,0991.5,+23.5,075,0085,1693832431,31.304 99,0007,0010,0991.6,+23.7,075,0075,1693832731,31.302 06,0007,0010,0991.4,+23.7,074,0082,1693833031,31.305 06,0006,0008,0991.4,+23.9,074,0082,1693833331,31.296 04,0005,0007,0991.3,+23.9,073,0094,1693833631,31.29 00,0007,0010,0991.4,+24.0,073,0094,1693833931,31.377 04,0008,0011,0991.5,+24.2,072,0087,1693834231,31.437 06,0006,0008,0991.5,+24.3,072,0080,1693834531,31.42 13,0007,0010,0991.4,+24.4,072,0093,1693834831,31.424 11,0007,0010,0991.7,+24.5,070,0080,1693835134,34.056 06,0008,0011,0991.4,+24.6,069,0075,1693835431,31.423 06,0006,0008,0991.3,+24.7,069,0075,1693835731,31.428 11,0007,0010,0991.6,+24.9,069,0086,1693836031,31.4 11,0005,0007,0991.9,+25.0,070,0091,1693836331,31.382 04,0007,0010,0991.4,+25.2,068,0085,1693836631,31.384 04,0009,0012,0991.5,+25.4,068,0092,1693836931,31.386 06,0009,0012,0991.2,+25.3,068,0073,1693837231,31.406 13,0005,0007,0991.3,+25.6,065,0080,1693837531,31.478 04,0007,0010,0991.5,+25.7,065,0093,1693837831,31.527 13,0005,0007,0991.3,+25.8,065,0093,1693838131,31.523 13,0006,0008,0991.4,+26.2,063,0084,1693838431,31.514 06,0006,0008,0991.7,+26.1,063,0102,1693838731,31.516 13,0009,0012,0991.3,+26.3,064,0073,1693839031,31.499 00,0005,0007,0991.5,+26.4,063,0072,1693839331,31.531 09,0007,0010,0991.4,+26.5,063,0091,1693839631,31.49 06,0005,0007,0991.4,+26.7,062,0086,1693839931,31.493 06,0006,0008,0991.3,+26.5,067,0089,1693840231,31.489 13,0005,0007,0991.2,+26.6,067,0079,1693840531,31.476 13,0005,0007,0991.6,+26.7,067,0069,1693840831,31.472 06,0005,0007,0991.3,+27.1,066,0087,1693841131,31.597 01,0006,0008,0991.6,+27.3,067,0075,1693841431,31.631 11,0005,0007,0991.4,+27.4,068,0099,1693841731,31.669 13,0006,0008,0991.5,+27.0,066,0079,1693842031,31.608 04,0005,0007,0991.7,+27.6,066,0079,1693842331,31.612 99,0004,0006,0991.3,+27.3,066,0087,1693842631,31.601 00,0004,0006,0991.6,+27.6,065,0085,1693842931,31.58 01,0005,0007,0991.1,+27.4,066,0084,1693843231,31.588 13,0005,0007,0991.1,+27.7,063,0088,1693843531,31.588 00,0005,0007,0991.3,+28.0,065,0080,1693843831,31.607 06,0005,0007,0991.2,+28.1,062,0081,1693844131,31.587 00,0005,0007,0991.2,+28.0,063,0087,1693844431,31.588 13,0005,0007,0991.2,+28.4,062,0090,1693844731,31.682 06,0006,0008,0991.1,+28.5,062,0072,1693845031,31.729 13,0005,0007,0991.4,+28.2,062,0080,1693845331,31.727 06,0004,0006,0991.1,+28.5,062,0079,1693845631,31.714 13,0004,0006,0991.3,+28.1,063,0084,1693845931,31.718 09,0005,0007,0991.4,+28.5,062,0085,1693846231,31.712 13,0006,0008,0991.2,+28.6,063,0080,1693846531,31.703 01,0004,0006,0991.0,+28.5,063,0086,1693846831,31.695 00,0003,0005,0991.5,+28.7,061,0077,1693847131,31.695 01,0007,0010,0991.3,+28.8,060,0067,1693847431,31.696 16,0005,0007,0991.1,+28.8,060,0084,1693847731,31.7 99,0005,0007,0991.2,+29.0,059,0088,1693848031,31.683 04,0007,0010,0991.4,+28.6,060,0074,1693848331,31.81 04,0005,0007,0991.0,+29.3,060,0104,1693848631,31.839 13,0005,0007,0991.1,+28.8,062,0074,1693848931,31.826 06,0003,0005,0991.3,+29.0,060,0086,1693849231,31.818 11,0010,0013,0991.6,+28.8,061,0078,1693849531,31.912 11,0006,0008,0991.7,+28.4,060,0081,1693849831,31.813 00,0005,0007,0991.2,+29.0,058,0079,1693850131,31.805 06,0005,0007,0991.3,+28.9,057,0078,1693850431,31.814 11,0004,0006,0991.3,+29.0,057,0077,1693850731,31.8 00,0004,0006,0991.6,+29.1,060,0095,1693851031,31.789 11,0006,0008,0991.1,+28.9,058,0075,1693851331,31.781 04,0004,0006,0991.4,+29.0,056,0080,1693851631,31.787 11,0006,0008,0991.4,+28.6,058,0081,1693851931,31.891 06,0004,0006,0991.3,+29.0,060,0092,1693852231,31.925 04,0006,0008,0991.2,+28.8,058,0099,1693852531,31.931 11,0004,0006,0991.3,+28.8,058,0075,1693852831,31.936 11,0007,0010,0991.5,+29.0,056,0091,1693853131,31.92 59,0005,0007,0991.1,+28.9,057,0089,1693853731,31.92 11,0005,0007,0991.3,+28.9,057,0106,1693854031,31.895 16,0004,0006,0991.3,+29.0,055,0091,1693854331,31.896 01,0004,0006,0991.3,+29.4,055,0070,1693854631,31.893 04,0005,0007,0991.2,+29.5,054,0081,1693854931,31.883 04,0006,0008,0991.3,+29.4,055,0074,1693855231,31.877 01,0006,0008,0991.2,+29.3,056,0095,1693855531,31.973 13,0005,0007,0991.1,+29.6,056,0079,1693855832,32.016 00,0004,0006,0991.3,+30.1,055,0076,1693856132,32.022 01,0004,0006,0991.3,+29.6,055,0073,1693856432,32.026 04,0005,0007,0991.3,+29.8,055,0070,1693856732,32.012 09,0007,0010,0991.2,+29.4,055,0073,1693857032,32.004 16,0005,0007,0991.3,+29.7,057,0082,1693857332,32.005 16,0004,0006,0991.2,+29.9,053,0086,1693857632,32.004 01,0004,0006,0991.1,+29.6,055,0078,1693857931,32 00,0005,0007,0991.0,+29.9,051,0076,1693858231,31.992 06,0004,0006,0991.1,+29.7,050,0081,1693858532,32.036 06,0003,0005,0991.3,+29.7,051,0083,1693858831,31.989 06,0004,0006,0991.1,+29.3,051,0085,1693859132,32.086 06,0004,0006,0991.0,+29.8,051,0078,1693859432,32.138 06,0003,0005,0991.0,+29.6,050,0079,1693859732,32.122 13,0005,0007,0991.2,+29.4,051,0082,1693860032,32.14 13,0005,0007,0991.2,+29.5,052,0078,1693860332,32.121 06,0003,0005,0991.0,+29.4,052,0077,1693860632,32.129 11,0003,0005,0991.0,+29.1,054,0107,1693860932,32.117 13,0004,0006,0991.3,+28.9,054,0077,1693861232,32.103 01,0004,0006,0991.2,+28.9,054,0090,1693861532,32.116 09,0003,0005,0991.2,+28.6,056,0072,1693861832,32.088 04,0003,0005,0991.0,+28.4,057,0092,1693862132,32.089 11,0004,0006,0991.1,+28.8,056,0084,1693862432,32.086 04,0003,0005,0991.2,+28.5,057,0084,1693862732,32.189 01,0006,0008,0991.4,+28.4,058,0073,1693863032,32.239 04,0004,0006,0991.4,+28.1,059,0085,1693863332,32.218 13,0006,0008,0991.3,+28.2,059,0092,1693863632,32.221 04,0004,0006,0991.3,+27.8,061,0086,1693863932,32.219 04,0004,0006,0991.5,+27.5,061,0100,1693864232,32.209 99,0004,0006,0991.4,+27.2,062,0078,1693864532,32.203 11,0005,0007,0991.1,+27.3,062,0069,1693864832,32.243 06,0005,0007,0991.2,+27.0,062,0084,1693865132,32.193 00,0004,0006,0991.5,+26.9,063,0087,1693865432,32.18 99,0005,0007,0991.5,+27.1,063,0089,1693865732,32.188 01,0003,0005,0991.5,+27.1,063,0077,1693866032,32.174 11,0005,0007,0991.5,+26.8,064,0081,1693866332,32.283 11,0004,0006,0991.3,+26.9,064,0093,1693866632,32.319 04,0003,0005,0991.5,+26.8,064,0089,1693867232,32.313 00,0004,0006,0991.3,+26.7,065,0081,1693867532,32.319 04,0003,0005,0991.5,+26.7,065,0079,1693867832,32.308 11,0004,0006,0991.6,+26.5,065,0094,1693868132,32.311 04,0005,0007,0991.1,+26.2,067,0088,1693868432,32.297 13,0006,0008,0991.3,+26.1,067,0071,1693868732,32.288 06,0004,0006,0991.6,+26.0,067,0087,1693869032,32.287 06,0004,0006,0991.4,+26.0,067,0071,1693869332,32.277 01,0004,0006,0991.3,+25.5,069,0086,1693869632,32.269 11,0003,0005,0991.5,+25.2,070,0066,1693869932,32.365 13,0003,0005,0991.5,+25.2,070,0086,1693870232,32.41 04,0005,0007,0991.5,+25.2,070,0082,1693870532,32.402 09,0005,0007,0991.7,+24.7,071,0093,1693870832,32.401 04,0005,0007,0991.8,+24.8,071,0100,1693871132,32.398 99,0007,0010,0991.8,+24.4,072,0083,1693871432,32.375 04,0005,0007,0992.0,+24.4,072,0092,1693871732,32.379 16,0006,0008,0991.8,+24.2,073,0084,1693872032,32.384 09,0004,0006,0991.9,+24.3,072,0073,1693872332,32.365 11,0005,0007,0991.8,+24.2,073,0080,1693872632,32.366 13,0004,0006,0991.6,+24.2,073,0090,1693872932,32.388 06,0004,0006,0992.1,+23.9,074,0083,1693873232,32.365 06,0004,0006,0992.1,+23.9,074,0077,1693873532,32.46 01,0005,0007,0992.3,+23.6,075,0072,1693873832,32.5 11,0004,0006,0992.2,+23.7,074,0079,1693874132,32.496 09,0004,0006,0992.3,+23.8,074,0083,1693874432,32.491 09,0004,0006,0992.1,+23.5,075,0093,1693874732,32.485 11,0005,0007,0992.2,+23.5,075,0086,1693875032,32.476 06,0005,0007,0992.2,+23.6,075,0075,1693875332,32.468 01,0004,0006,0992.1,+23.6,075,0088,1693875632,32.468 04,0005,0007,0992.3,+23.5,075,0092,1693875932,32.454 06,0004,0006,0992.5,+23.4,075,0078,1693876232,32.452 11,0004,0006,0992.6,+23.4,075,0080,1693876532,32.477 06,0005,0007,0992.5,+23.4,075,0066,1693876832,32.475 99,0005,0007,0992.6,+23.3,076,0094,1693877132,32.542 04,0005,0007,0992.4,+23.4,075,0078,1693877432,32.592 04,0005,0007,0992.4,+23.4,076,0077,1693877732,32.578 06,0004,0006,0992.4,+23.2,076,0083,1693878032,32.574 13,0006,0008,0992.7,+23.1,077,0084,1693878332,32.577 04,0004,0006,0992.8,+23.2,076,0083,1693878632,32.566 04,0003,0005,0992.6,+23.1,077,0092,1693878932,32.55 16,0006,0008,0992.6,+23.0,077,0093,1693879232,32.559 04,0006,0008,0992.5,+23.1,077,0061,1693879532,32.559 09,0006,0008,0992.8,+22.9,077,0082,1693879832,32.549 13,0005,0007,0992.7,+23.0,077,0089,1693880132,32.546 09,0005,0007,0993.0,+22.9,078,0094,1693880432,32.55 00,0006,0008,0993.0,+22.9,078,0067,1693880732,32.625 09,0007,0010,0992.8,+22.9,078,0063,1693881032,32.681 13,0006,0008,0992.9,+22.5,079,0076,1693881332,32.67 98,0006,0008,0992.9,+22.8,078,0081,1693881632,32.666 06,0006,0008,0992.9,+22.8,079,0096,1693881932,32.655 99,0005,0007,0993.1,+22.8,078,0084,1693882232,32.644 11,0008,0011,0993.2,+22.7,079,0083,1693882532,32.644 13,0005,0007,0993.0,+22.7,079,0074,1693882832,32.639 13,0007,0010,0993.5,+22.8,078,0071,1693883132,32.633 06,0007,0010,0993.4,+22.7,079,0082,1693883432,32.621 11,0007,0010,0993.2,+22.7,079,0083,1693883732,32.625 00,0005,0007,0993.1,+22.6,079,0095,1693884032,32.611 11,0005,0007,0993.4,+22.7,079,0068,1693884332,32.702 13,0007,0010,0993.2,+22.5,080,0083,1693884632,32.758 04,0005,0007,0993.2,+22.6,079,0072,1693884932,32.76 11,0006,0008,0993.3,+22.7,078,0072,1693885232,32.745 06,0007,0010,0993.3,+22.5,079,0096,1693885532,32.742 09,0006,0008,0993.2,+22.2,081,0089,1693885832,32.727 06,0007,0010,0993.5,+22.3,079,0092,1693886132,32.724 47,0006,0008,0993.3,+22.2,081,0082,1693886432,32.725 06,0008,0011,0993.3,+22.3,080,0086,1693886732,32.716 06,0008,0011,0993.1,+22.4,080,0095,1693887032,32.709 86,0006,0008,0993.2,+22.2,079,0080,1693887332,32.732 99,0007,0010,0993.1,+22.1,081,0078,1693887632,32.682 49,0005,0007,0993.3,+22.2,079,0089,1693887932,32.794 06,0007,0010,0993.4,+22.2,080,0078,1693888232,32.844 09,0007,0010,0993.1,+22.1,081,0088,1693888532,32.847 09,0007,0010,0993.0,+22.2,080,0087,1693888832,32.827 06,0005,0007,0993.2,+22.1,080,0095,1693889132,32.827 13,0007,0010,0993.1,+22.1,080,0084,1693889432,32.824 11,0005,0007,0993.0,+22.1,080,0083,1693889732,32.822 13,0006,0008,0993.4,+22.0,080,0067,1693890032,32.803 06,0006,0008,0993.0,+22.1,080,0082,1693890332,32.787 11,0005,0007,0993.2,+21.8,081,0099,1693890632,32.797 11,0010,0013,0993.1,+21.9,082,0079,1693890932,32.794 11,0006,0008,0992.9,+22.0,081,0077,1693891232,32.79 09,0007,0010,0993.4,+21.9,082,0077,1693891532,32.884 11,0006,0008,0993.0,+22.0,081,0072,1693891832,32.929 00,0006,0008,0993.3,+21.9,081,0080,1693892132,32.925 11,0006,0008,0992.9,+21.9,081,0098,1693892432,32.923 04,0005,0007,0993.1,+21.9,080,0077,1693892732,32.914 01,0007,0010,0993.0,+21.7,082,0081,1693893032,32.905 99,0006,0008,0993.0,+21.8,081,0093,1693893332,32.902 00,0006,0008,0993.1,+21.7,082,0083,1693893632,32.881 04,0007,0010,0992.8,+21.7,082,0083,1693893932,32.884 04,0007,0010,0992.9,+21.6,083,0084,1693894232,32.899 09,0006,0008,0992.8,+21.7,082,0088,1693894532,32.892 99,0007,0010,0992.7,+21.7,083,0072,1693894832,32.875 06,0006,0008,0992.9,+21.7,082,0083,1693895133,33.017 13,0008,0011,0993.1,+21.8,082,0092,1693895433,33.014 06,0006,0008,0992.8,+21.7,083,0073,1693895733,33.04 04,0006,0008,0992.9,+21.7,082,0079,1693896033,33.011 09,0005,0007,0993.0,+21.7,082,0090,1693896333,33.028 00,0007,0010,0992.9,+21.6,082,0073,1693896633,33.003 09,0007,0010,0992.9,+21.6,082,0078,1693896933,33.004 13,0006,0008,0993.1,+21.5,082,0074,1693897232,32.984 13,0007,0010,0993.3,+21.6,083,0087,1693897532,32.99 99,0005,0007,0993.2,+21.5,082,0078,1693897832,32.983 13,0007,0010,0993.1,+21.7,082,0084,1693898132,32.972 11,0006,0008,0993.0,+21.6,083,0057,1693898432,32.989 11,0007,0010,0993.0,+21.6,083,0091,1693898733,33.073 13,0006,0008,0993.3,+21.5,083,0084,1693899033,33.124 11,0006,0008,0993.3,+21.6,083,0086,1693899333,33.103 00,0007,0010,0993.2,+21.6,083,0078,1693899633,33.083 11,0005,0007,0993.3,+21.5,083,0078,1693899933,33.095 11,0006,0008,0993.1,+21.5,083,0076,1693900233,33.092 06,0008,0011,0993.2,+21.5,083,0069,1693900533,33.08 04,0007,0010,0993.4,+21.4,083,0082,1693900833,33.071 04,0004,0006,0993.2,+21.4,083,0091,1693901133,33.073 06,0007,0010,0993.2,+21.4,082,0086,1693901433,33.065 04,0005,0007,0993.4,+21.4,083,0082,1693901733,33.057 04,0011,0015,0993.1,+21.4,083,0102,1693902033,33.045 09,0007,0010,0993.6,+21.3,083,0085,1693902333,33.153 09,0007,0010,0993.7,+21.4,083,0070,1693902633,33.202 01,0006,0008,0993.6,+21.3,083,0076,1693902933,33.191 06,0009,0012,0993.5,+21.2,084,0063,1693903233,33.184 11,0007,0010,0993.5,+21.2,083,0077,1693903533,33.18 11,0007,0010,0993.5,+21.2,083,0063,1693903833,33.187 99,0008,0011,0993.5,+21.1,084,0091,1693904133,33.171 00,0009,0012,0993.4,+21.2,083,0080,1693904433,33.164 99,0010,0013,0993.4,+21.1,084,0090,1693904733,33.156 00,0009,0012,0993.7,+21.1,084,0095,1693905033,33.154 99,0009,0012,0993.4,+21.0,084,0095,1693905333,33.142 11,0011,0015,0993.4,+21.1,084,0078,1693905633,33.138 11,0008,0011,0993.5,+21.1,084,0092,1693905933,33.229 09,0010,0013,0993.5,+21.0,084,0102,1693906233,33.278 01,0009,0012,0993.5,+21.1,084,0075,1693906533,33.284 01,0012,0016,0993.5,+21.1,084,0077,1693906833,33.275 11,0010,0013,0993.5,+21.1,084,0080,1693907133,33.265 04,0011,0015,0993.8,+21.0,084,0095,1693907433,33.261 04,0010,0013,0993.6,+21.1,084,0085,1693907733,33.253 04,0009,0012,0993.8,+21.1,084,0092,1693908033,33.243 06,0009,0012,0994.1,+21.1,084,0081,1693908333,33.248 04,0008,0011,0993.9,+21.0,084,0071,1693908633,33.223 04,0007,0010,0993.8,+21.0,083,0087,1693908933,33.274 04,0008,0011,0993.9,+21.0,084,0088,1693909233,33.234 99,0007,0010,0993.9,+21.0,084,0094,1693909533,33.319 06,0007,0010,0993.8,+20.9,083,0078,1693909833,33.378 04,0008,0011,0993.8,+20.9,084,0079,1693910133,33.357 99,0008,0011,0994.0,+21.0,084,0093,1693910433,33.356 11,0009,0012,0993.8,+20.9,083,0082,1693910733,33.34 09,0008,0011,0993.9,+21.0,083,0054,1693911033,33.34 04,0007,0010,0994.4,+20.9,084,0069,1693911333,33.326 04,0010,0013,0994.1,+21.0,084,0080,1693911633,33.334 00,0006,0008,0994.3,+21.0,083,0078,1693911933,33.334 06,0006,0008,0994.2,+21.2,083,0104,1693912233,33.326 04,0007,0010,0994.1,+21.2,083,0082,1693912533,33.321 06,0007,0010,0994.3,+21.2,083,0070,1693912833,33.318 06,0007,0010,0994.6,+21.3,083,0068,1693913133,33.418 09,0007,0010,0994.6,+21.3,082,0088,1693913433,33.447 06,0006,0008,0994.5,+21.4,082,0084,1693913733,33.457 04,0008,0011,0994.6,+21.6,082,0075,1693914033,33.437 06,0007,0010,0994.6,+21.6,081,0091,1693914333,33.433 21,0007,0010,0994.5,+21.8,080,0083,1693914633,33.443 01,0006,0008,0994.6,+22.0,081,0081,1693914933,33.435 99,0006,0008,0994.4,+22.0,080,0078,1693915233,33.421 04,0006,0008,0994.6,+22.1,080,0103,1693915533,33.431 06,0005,0007,0994.4,+22.2,079,0086,1693915833,33.428 99,0006,0008,0994.4,+22.4,079,0090,1693916133,33.413 13,0010,0013,0994.4,+22.4,079,0080,1693916433,33.406 09,0006,0008,0994.4,+22.5,078,0085,1693916733,33.498 13,0007,0010,0994.6,+22.6,078,0080,1693917033,33.545 04,0006,0008,0994.4,+22.8,078,0076,1693917333,33.564 00,0005,0007,0994.6,+22.8,078,0093,1693917633,33.541 04,0006,0008,0994.2,+23.1,077,0073,1693917933,33.531 04,0006,0008,0994.2,+23.0,078,0070,1693918233,33.535 11,0005,0007,0994.2,+23.1,078,0067,1693918533,33.517 09,0006,0008,0994.5,+23.2,077,0076,1693918833,33.531 04,0007,0010,0994.4,+23.3,077,0103,1693919133,33.513 06,0005,0007,0994.3,+23.4,077,0097,1693919433,33.507 00,0007,0010,0994.7,+23.7,075,0073,1693919733,33.5 11,0008,0011,0994.3,+23.9,076,0102,1693920033,33.561 04,0006,0008,0994.5,+23.8,075,0093,1693920333,33.602 99,0004,0006,0994.8,+24.1,075,0073,1693920633,33.648 04,0008,0011,0994.6,+24.2,075,0076,1693920933,33.64 00,0006,0008,0994.6,+24.2,075,0077,1693921233,33.656 99,0006,0008,0994.6,+24.3,075,0090,1693921533,33.642 99,0004,0006,0994.8,+24.5,074,0071,1693921833,33.643 11,0006,0008,0994.6,+24.6,073,0068,1693922133,33.619 13,0004,0006,0994.7,+24.7,073,0080,1693922433,33.624 09,0006,0008,0994.6,+24.8,073,0091,1693922733,33.609 13,0009,0012,0994.7,+25.0,072,0072,1693923033,33.612 04,0004,0006,0994.8,+25.2,071,0079,1693923333,33.596 00,0005,0007,0994.8,+25.2,070,0084,1693923633,33.598 11,0006,0008,0994.7,+25.1,071,0101,1693923933,33.693 04,0010,0013,0994.5,+25.4,071,0057,1693924233,33.737 11,0006,0008,0994.6,+25.8,071,0099,1693924533,33.738 04,0004,0006,0994.8,+25.7,069,0083,1693924833,33.72 04,0005,0007,0994.6,+26.1,068,0088,1693925133,33.746 13,0006,0008,0994.8,+26.7,067,0077,1693925433,33.724 11,0004,0006,0994.8,+26.4,068,0083,1693925733,33.72 99,0005,0007,0994.8,+26.5,067,0093,1693926033,33.717 13,0006,0008,0994.6,+26.6,066,0093,1693926333,33.723 13,0005,0007,0994.7,+26.6,066,0076,1693926633,33.693 00,0004,0006,0994.8,+27.0,065,0081,1693926933,33.698 06,0005,0007,0994.9,+26.9,065,0078,1693927233,33.702 04,0004,0006,0994.6,+27.0,065,0077,1693927533,33.793 11,0006,0008,0994.7,+27.5,064,0087,1693927833,33.849 04,0005,0007,0995.1,+27.3,064,0074,1693928133,33.838 09,0005,0007,0994.4,+27.4,063,0087,1693928433,33.84 99,0005,0007,0994.6,+27.7,064,0065,1693928733,33.826 06,0005,0007,0994.9,+28.0,062,0089,1693929033,33.816 99,0008,0011,0994.9,+27.9,064,0061,1693929333,33.819 00,0005,0007,0994.6,+28.1,062,0089,1693929633,33.811 13,0004,0006,0994.3,+28.1,061,0078,1693929933,33.807 06,0004,0006,0994.7,+28.2,062,0068,1693930233,33.801 16,0005,0007,0994.5,+28.6,061,0089,1693930533,33.8 01,0004,0006,0994.7,+28.7,059,0090,1693930833,33.799 00,0006,0008,0994.7,+28.6,060,0083,1693931133,33.896 01,0009,0012,0994.5,+28.9,060,0067,1693931433,33.941 11,0005,0007,0994.5,+28.8,059,0076,1693931733,33.927 00,0007,0010,0994.4,+29.2,058,0084,1693932033,33.921 01,0004,0006,0994.5,+29.4,058,0064,1693932333,33.924 16,0004,0006,0994.4,+28.8,058,0093,1693932633,33.927 13,0006,0008,0994.5,+29.7,057,0083,1693932933,33.937 09,0007,0010,0994.3,+29.5,057,0088,1693933233,33.924 11,0004,0006,0994.3,+30.0,056,0086,1693933533,33.917 11,0004,0006,0994.2,+30.0,056,0081,1693933833,33.941 00,0003,0005,0994.3,+29.9,057,0080,1693934133,33.935 04,0005,0007,0994.3,+30.4,055,0068,1693934433,33.902 04,0005,0007,0994.2,+30.0,057,0073,1693934733,33.998 99,0005,0007,0994.6,+30.5,055,0084,1693935034,34.056 11,0004,0006,0994.6,+30.5,056,0087,1693935334,34.04 04,0005,0007,0994.4,+30.3,055,0077,1693935634,34.058 04,0005,0007,0994.3,+30.4,055,0095,1693935934,34.043 06,0005,0007,0994.4,+30.7,054,0072,1693936234,34.035 13,0006,0008,0994.6,+30.5,056,0081,1693936534,34.068 11,0004,0006,0994.1,+30.7,053,0102,1693936834,34.035 04,0003,0005,0994.3,+30.4,055,0076,1693937134,34.024 99,0004,0006,0994.3,+30.3,054,0069,1693937434,34.026 00,0002,0003,0994.2,+30.4,054,0084,1693937734,34.023 01,0004,0006,0994.0,+30.3,054,0090,1693938034,34.014 11,0008,0011,0993.8,+31.0,053,0067,1693938334,34.116 99,0004,0006,0994.0,+31.0,052,0080,1693938634,34.187 99,0006,0008,0993.9,+30.9,053,0079,1693938934,34.168 06,0003,0005,0993.8,+30.7,054,0083,1693939234,34.154 13,0004,0006,0993.8,+31.6,051,0083,1693939534,34.157 13,0005,0007,0993.7,+30.9,052,0073,1693939834,34.159 01,0003,0005,0993.7,+31.0,054,0094,1693940133,33.967 04,0004,0006,0993.8,+31.0,052,0066,1693940434,34.141 06,0003,0005,0993.3,+30.8,052,0075,1693940733,33.945 13,0004,0006,0993.4,+31.2,051,0095,1693941034,34.134 09,0005,0007,0993.6,+31.1,050,0080,1693941333,33.94 06,0003,0005,0993.2,+31.0,051,0107,1693941634,34.129 11,0003,0005,0993.5,+31.6,051,0082,1693941934,34.229 11,0007,0010,0993.6,+31.2,052,0086,1693942234,34.081 06,0005,0007,0993.5,+31.3,052,0094,1693942534,34.273 00,0004,0006,0993.4,+30.9,053,0085,1693942834,34.271 13,0003,0005,0993.5,+31.8,050,0078,1693943134,34.264 13,0003,0005,0993.3,+31.4,050,0076,1693943434,34.241 99,0003,0005,0993.3,+30.9,050,0078,1693943734,34.258 11,0005,0007,0993.0,+31.0,050,0088,1693944034,34.254 99,0004,0006,0993.1,+30.9,051,0081,1693944334,34.251 99,0003,0005,0993.5,+31.1,049,0087,1693944634,34.053 11,0003,0005,0993.0,+31.3,051,0076,1693944934,34.046 01,0003,0005,0993.2,+30.7,052,0077,1693945234,34.056 00,0004,0006,0993.0,+30.8,050,0084,1693945534,34.326 13,0003,0005,0992.9,+31.2,051,0088,1693945834,34.38 00,0005,0007,0993.0,+31.2,050,0085,1693946134,34.394 01,0004,0006,0992.9,+31.2,051,0066,1693946434,34.377 04,0004,0006,0993.0,+30.6,051,0081,1693946734,34.365 00,0003,0005,0993.3,+30.7,052,0074,1693947034,34.359 04,0004,0006,0992.7,+30.5,053,0090,1693947334,34.362 00,0003,0005,0992.9,+31.0,051,0062,1693947634,34.37 09,0004,0006,0992.9,+31.0,051,0092,1693947934,34.351 04,0004,0006,0992.9,+30.9,051,0092,1693948234,34.356 04,0004,0006,0992.7,+30.5,052,0094,1693948534,34.339 99,0003,0005,0992.6,+30.6,052,0093,1693948834,34.34 01,0003,0005,0992.8,+30.3,053,0076,1693949134,34.445 42,0003,0005,0993.0,+30.1,054,0082,1693949434,34.497 11,0004,0006,0992.6,+30.0,053,0098,1693949734,34.483 06,0004,0006,0992.9,+29.9,054,0098,1693950034,34.487 13,0004,0006,0992.7,+30.0,054,0079,1693950334,34.483 06,0004,0006,0992.8,+29.9,054,0081,1693950634,34.464 00,0003,0005,0992.8,+29.6,053,0065,1693950934,34.464 11,0003,0005,0992.8,+29.6,054,0087,1693951234,34.452 01,0003,0005,0992.8,+29.7,053,0062,1693951534,34.453 09,0003,0005,0992.8,+29.4,054,0056,1693951834,34.466 06,0004,0006,0992.7,+29.5,054,0073,1693952134,34.441 00,0003,0005,0992.7,+29.3,056,0084,1693952434,34.46 04,0003,0005,0992.5,+29.1,056,0086,1693952734,34.547 11,0004,0006,0992.8,+28.9,056,0079,1693953034,34.592 21,0006,0008,0992.9,+29.0,057,0080,1693953334,34.577 09,0003,0005,0992.7,+28.9,056,0082,1693953634,34.569 13,0004,0006,0992.7,+28.8,057,0085,1693953934,34.567 99,0004,0006,0992.9,+28.8,057,0082,1693954234,34.559 06,0004,0006,0992.7,+28.6,058,0086,1693954534,34.551 99,0036,0049,0992.6,+28.5,058,0087,1693954834,34.539 13,0032,0044,0992.7,+28.1,059,0074,1693955134,34.552 99,0025,0034,0993.0,+28.3,058,0081,1693955434,34.552 11,0022,0029,0992.9,+27.9,059,0093,1693955734,34.541 11,0027,0037,0992.9,+27.8,059,0084,1693956034,34.537 01,0018,0024,0992.5,+27.6,060,0094,1693956334,34.627 01,0012,0016,0992.8,+27.4,060,0082,1693956634,34.727 09,0024,0032,0992.6,+27.3,061,0077,1693956934,34.665 06,0021,0028,0992.6,+26.9,061,0072,1693957234,34.658 01,0019,0026,0992.8,+26.8,062,0093,1693957534,34.661 06,0019,0026,0992.9,+26.8,062,0080,1693957834,34.655 06,0011,0015,0992.9,+26.6,063,0090,1693958134,34.646 06,0014,0018,0992.9,+26.5,064,0076,1693958434,34.635 99,0015,0021,0992.7,+26.4,063,0091,1693958734,34.636 11,0012,0016,0992.7,+26.2,064,0089,1693959037,37.291 13,0015,0021,0992.7,+26.0,064,0076,1693959334,34.623 00,0016,0022,0993.0,+26.0,065,0087,1693959634,34.615 01,0018,0024,0992.8,+26.0,065,0089,1693959934,34.716 04,0016,0022,0993.0,+25.9,066,0090,1693960234,34.766 04,0020,0027,0992.9,+25.7,066,0070,1693960534,34.776 13,0015,0021,0993.1,+25.7,067,0090,1693960834,34.746 06,0015,0021,0992.7,+25.0,069,0080,1693961134,34.729 00,0014,0018,0993.1,+24.9,070,0066,1693961434,34.731 06,0016,0022,0992.7,+24.7,071,0095,1693961734,34.73 01,0012,0016,0992.6,+24.6,071,0070,1693962034,34.709 11,0009,0012,0993.2,+24.5,071,0095,1693962334,34.719 16,0015,0021,0993.0,+24.8,071,0077,1693962634,34.709 11,0017,0023,0993.0,+24.6,072,0076,1693962934,34.694 06,0017,0023,0992.8,+24.3,072,0091,1693963234,34.699 09,0012,0016,0993.1,+24.4,071,0093,1693963534,34.799 13,0015,0021,0992.7,+24.2,072,0071,1693963834,34.837 99,0020,0027,0993.0,+24.1,073,0095,1693964134,34.839 04,0010,0013,0993.0,+24.3,072,0070,1693964434,34.838 04,0015,0021,0992.9,+24.3,072,0074,1693964734,34.83 09,0011,0015,0992.8,+24.0,073,0075,1693965034,34.829 09,0014,0018,0993.3,+24.2,073,0081,1693965334,34.823 01,0012,0016,0992.8,+24.2,072,0082,1693965634,34.843 11,0011,0015,0993.2,+24.0,073,0084,1693965934,34.799 11,0013,0017,0992.9,+23.9,073,0085,1693966234,34.8 06,0014,0018,0993.0,+23.9,074,0061,1693966534,34.798 00,0010,0013,0992.9,+23.8,074,0090,1693966834,34.804 00,0013,0017,0993.1,+23.9,074,0084,1693967134,34.904 99,0014,0018,0993.0,+23.8,074,0103,1693967434,34.932 11,0014,0018,0993.0,+23.5,075,0080,1693967734,34.933 04,0014,0018,0992.9,+23.8,073,0063,1693968034,34.933 11,0012,0016,0993.1,+23.7,074,0079,1693968334,34.92 09,0019,0026,0993.3,+23.7,073,0083,1693968634,34.912 11,0010,0013,0993.1,+23.7,073,0082,1693968934,34.92 99,0015,0021,0992.9,+23.5,074,0077,1693969234,34.912 06,0015,0021,0993.3,+23.4,074,0089,1693969534,34.908 06,0018,0024,0993.1,+23.3,074,0079,1693969834,34.901 04,0014,0018,0992.9,+23.5,073,0082,1693970134,34.899 04,0011,0015,0993.0,+23.2,075,0087,1693970434,34.888 01,0014,0018,0993.1,+23.4,074,0070,1693970734,34.984 13,0012,0016,0993.0,+23.1,075,0102,1693971035,35.029 04,0011,0015,0993.0,+23.1,075,0077,1693971335,35.031 04,0013,0017,0993.1,+23.1,075,0077,1693971635,35.025 04,0011,0015,0993.0,+23.2,074,0078,1693971935,35.026 99,0012,0016,0992.7,+23.1,074,0087,1693972235,35.02 13,0014,0018,0992.9,+23.2,074,0081,1693972535,35.009 04,0017,0023,0992.7,+23.2,074,0102,1693972835,35.005 04,0012,0016,0992.7,+23.1,074,0088,1693973134,34.997 04,0009,0012,0993.0,+23.1,074,0080,1693973434,34.989 06,0017,0023,0992.8,+23.0,075,0082,1693973734,34.995 04,0018,0024,0992.8,+23.1,074,0080,1693974034,34.982 06,0013,0017,0992.8,+23.1,074,0082,1693974335,35.082 11,0014,0018,0992.7,+23.1,074,0078,1693974635,35.131 01,0016,0022,0992.8,+22.8,075,0099,1693974935,35.127 06,0017,0023,0993.1,+22.9,075,0091,1693975235,35.118 13,0014,0018,0992.8,+22.7,076,0082,1693975535,35.096 13,0011,0015,0992.9,+22.8,075,0080,1693975835,35.106 06,0012,0016,0992.8,+22.8,076,0088,1693976135,35.09 00,0016,0022,0992.7,+22.7,076,0091,1693976435,35.106 06,0014,0018,0992.8,+22.7,076,0078,1693976735,35.092 06,0008,0011,0992.7,+22.7,076,0076,1693977035,35.091 06,0015,0021,0992.7,+22.8,076,0082,1693977335,35.076 06,0011,0015,0992.6,+22.7,076,0067,1693977635,35.075 72,0013,0017,0992.7,+22.8,075,0088,1693977935,35.173 09,0012,0016,0992.7,+22.7,076,0086,1693978235,35.219 99,0013,0017,0992.5,+22.6,077,0078,1693978535,35.206 09,0011,0015,0992.5,+22.7,076,0079,1693978835,35.209 16,0006,0008,0992.4,+22.6,077,0099,1693979135,35.209 04,0009,0012,0992.4,+22.6,077,0074,1693979435,35.189 06,0010,0013,0992.4,+22.6,077,0086,1693979735,35.187 09,0010,0013,0992.4,+22.5,077,0066,1693980035,35.177 13,0007,0010,0992.2,+22.5,077,0069,1693980335,35.166 04,0018,0024,0992.4,+22.6,077,0082,1693980635,35.208 13,0014,0018,0992.2,+22.6,076,0066,1693980935,35.168 11,0014,0018,0992.0,+22.5,077,0085,1693981235,35.157 13,0011,0015,0991.9,+22.4,077,0080,1693981535,35.256 04,0017,0023,0992.1,+22.5,077,0081,1693981835,35.296 04,0017,0023,0992.1,+22.4,076,0083,1693982135,35.3 11,0016,0022,0992.0,+22.3,077,0080,1693982435,35.297 06,0016,0022,0992.0,+22.4,076,0078,1693982735,35.303 11,0014,0018,0992.1,+22.4,076,0100,1693983035,35.277 09,0014,0018,0992.1,+22.4,076,0069,1693983335,35.265 11,0014,0018,0992.0,+22.3,076,0080,1693983635,35.262 09,0016,0022,0991.8,+22.4,076,0079,1693983935,35.262 16,0008,0011,0991.9,+22.4,075,0083,1693984235,35.247 04,0012,0016,0991.8,+22.3,076,0070,1693984535,35.245 99,0009,0012,0991.7,+22.2,076,0089,1693984835,35.244 00,0014,0018,0991.8,+22.2,075,0096,1693985135,35.347 13,0016,0022,0991.8,+22.2,075,0093,1693985435,35.382 16,0012,0016,0991.8,+22.2,076,0082,1693985735,35.39 09,0016,0022,0991.9,+22.3,075,0077,1693986035,35.372 13,0015,0021,0991.9,+22.2,076,0078,1693986335,35.371 11,0015,0021,0991.6,+22.1,076,0075,1693986635,35.364 09,0015,0021,0992.0,+22.1,076,0101,1693986935,35.362 11,0013,0017,0991.7,+22.2,076,0094,1693987235,35.363 13,0017,0023,0991.8,+22.1,077,0074,1693987535,35.349 04,0012,0016,0991.4,+22.1,077,0069,1693987835,35.342 09,0020,0027,0991.5,+22.1,076,0085,1693988135,35.335 11,0016,0022,0991.7,+22.0,076,0089,1693988435,35.335 01,0013,0017,0991.8,+22.0,077,0074,1693988735,35.421 06,0013,0017,0991.7,+22.0,076,0089,1693989035,35.5 09,0013,0017,0991.8,+22.0,076,0093,1693989335,35.47 01,0011,0015,0991.8,+21.9,077,0096,1693989635,35.461 13,0020,0027,0991.6,+21.9,077,0073,1693989935,35.455 06,0010,0013,0991.7,+21.9,076,0085,1693990235,35.44 06,0015,0021,0991.7,+21.9,076,0089,1693990535,35.434 11,0013,0017,0991.8,+21.9,076,0089,1693990835,35.438 11,0017,0023,0991.7,+21.9,076,0083,1693991135,35.435 13,0009,0012,0991.6,+21.8,076,0072,1693991435,35.425 13,0015,0021,0991.6,+21.8,076,0084,1693991735,35.424 13,0008,0011,0991.5,+21.9,075,0076,1693992035,35.426 04,0014,0018,0991.4,+21.8,076,0070,1693992335,35.522 04,0013,0017,0991.7,+21.9,075,0083,1693992635,35.556 13,0013,0017,0991.6,+21.8,076,0071,1693992935,35.552 11,0015,0021,0991.8,+21.9,075,0085,1693993235,35.549 11,0012,0016,0991.5,+21.8,076,0085,1693993535,35.536 13,0009,0012,0991.5,+21.8,076,0065,1693993835,35.536 11,0011,0015,0991.7,+21.8,076,0073,1693994135,35.527 04,0011,0015,0991.6,+21.9,076,0073,1693994435,35.524 04,0013,0017,0991.6,+21.9,075,0086,1693994735,35.521 99,0009,0012,0991.5,+21.8,076,0084,1693995035,35.507 99,0016,0022,0991.6,+21.8,076,0092,1693995335,35.509 04,0013,0017,0991.6,+21.8,076,0086,1693995635,35.51 04,0013,0017,0991.7,+21.8,076,0091,1693995935,35.63 11,0014,0018,0991.4,+21.8,077,0077,1693996235,35.66 13,0013,0017,0991.7,+21.8,077,0084,1693996535,35.644 01,0011,0015,0991.7,+21.8,077,0062,1693996835,35.639 13,0009,0012,0991.9,+21.8,077,0085,1693997135,35.631 04,0012,0016,0991.6,+21.8,077,0096,1693997435,35.632 06,0010,0013,0991.7,+21.8,077,0092,1693997735,35.625 06,0009,0012,0991.6,+21.8,077,0073,1693998035,35.619 13,0017,0023,0991.7,+21.9,077,0080,1693998335,35.614 11,0016,0022,0991.8,+21.9,077,0093,1693998635,35.599 13,0014,0018,0991.8,+22.0,076,0089,1693998935,35.601 13,0016,0022,0991.7,+22.1,076,0075,1693999235,35.606 06,0014,0018,0991.6,+22.2,075,0075,1693999535,35.699 06,0015,0021,0991.9,+22.3,074,0074,1693999835,35.747 99,0016,0022,0991.8,+22.4,075,0086,1694000135,35.733 06,0015,0021,0991.7,+22.5,074,0082,1694000435,35.729 09,0014,0018,0991.6,+22.6,074,0083,1694000735,35.72 00,0014,0018,0991.8,+22.8,073,0073,1694001035,35.713 99,0019,0026,0991.8,+23.0,072,0075,1694001335,35.708 13,0014,0018,0991.7,+23.0,073,0089,1694001635,35.706 04,0010,0013,0991.5,+23.2,073,0072,1694001935,35.7 06,0014,0018,0991.4,+23.3,072,0090,1694002235,35.703 18,0009,0012,0991.3,+23.5,070,0081,1694002535,35.704 04,0012,0016,0991.5,+23.7,071,0100,1694002835,35.691 04,0022,0029,0991.7,+23.7,071,0080,1694003135,35.786 99,0015,0021,0991.7,+24.0,071,0067,1694003435,35.825 13,0014,0018,0991.6,+24.1,070,0073,1694003735,35.818 04,0015,0021,0991.6,+24.2,070,0089,1694004035,35.818 06,0014,0018,0991.3,+24.4,069,0068,1694004335,35.814 00,0014,0018,0991.5,+24.4,069,0085,1694004635,35.829 16,0013,0017,0991.3,+24.7,068,0091,1694004935,35.808 06,0014,0018,0991.3,+24.8,068,0080,1694005235,35.796 13,0011,0015,0991.2,+25.0,066,0081,1694005535,35.8 13,0018,0024,0991.5,+24.9,067,0084,1694005835,35.79 13,0012,0016,0991.0,+25.0,067,0076,1694006135,35.803 04,0011,0015,0991.4,+25.1,067,0075,1694006435,35.786 13,0019,0026,0991.2,+25.4,066,0083,1694006735,35.884 99,0015,0021,0991.3,+25.5,067,0067,1694007035,35.934 04,0022,0029,0991.0,+25.7,066,0093,1694007335,35.917 13,0015,0021,0991.3,+25.6,065,0078,1694007635,35.916 09,0012,0016,0991.2,+25.6,066,0080,1694007935,35.912 06,0010,0013,0991.2,+25.9,065,0077,1694008235,35.914 01,0013,0017,0991.1,+26.2,064,0079,1694008535,35.908 99,0023,0031,0991.2,+26.3,064,0092,1694008835,35.906 13,0013,0017,0990.9,+26.1,064,0084,1694009135,35.924 11,0017,0023,0991.1,+26.5,063,0087,1694009435,35.902 04,0012,0016,0991.2,+27.0,063,0066,1694009735,35.916 09,0021,0028,0991.0,+26.8,063,0085,1694010035,35.895 04,0023,0031,0991.1,+26.9,061,0089,1694010335,35.991 01,0016,0022,0990.8,+26.8,061,0095,1694010636,36.038 09,0018,0024,0991.0,+27.3,061,0071,1694010936,36.027 06,0028,0038,0991.1,+26.9,061,0091,1694011236,36.023 11,0026,0036,0991.3,+27.4,061,0073,1694011536,36.013 13,0015,0021,0990.9,+27.2,060,0082,1694011836,36.046 06,0016,0022,0990.9,+27.5,060,0068,1694012136,36.006 00,0009,0012,0990.8,+27.6,060,0087,1694012436,36.008 99,0014,0018,0991.2,+27.8,061,0087,1694012736,36.011 09,0015,0021,0991.0,+28.0,060,0084,1694013036,36.012 13,0017,0023,0990.9,+28.2,059,0077,1694013335,35.991 13,0033,0045,0990.7,+28.4,060,0098,1694013636,36.009 01,0021,0028,0990.9,+28.6,060,0095,1694013936,36.101 11,0021,0028,0990.9,+28.4,059,0086,1694014236,36.147 04,0045,0060,0991.0,+28.5,057,0068,1694014536,36.146 06,0023,0031,0991.0,+28.8,058,0085,1694014836,36.134 01,0033,0045,0990.9,+28.8,058,0078,1694015136,36.133 01,0023,0031,0991.0,+28.9,057,0095,1694015436,36.135 09,0033,0045,0990.7,+29.1,058,0075,1694015736,36.114 00,0029,0039,0990.9,+29.5,057,0098,1694016036,36.112 11,0041,0055,0990.9,+30.0,056,0075,1694016336,36.115 13,0027,0037,0990.7,+29.5,056,0074,1694016636,36.107 13,0039,0053,0990.6,+29.7,056,0086,1694016936,36.097 11,0033,0045,0990.7,+29.7,056,0065,1694017236,36.109 99,0045,0060,0990.7,+29.6,056,0086,1694017536,36.2 13,0037,0050,0990.6,+30.1,056,0073,1694017836,36.248 11,0039,0053,0990.7,+29.9,057,0087,1694018136,36.244 99,0025,0034,0990.6,+29.9,056,0080,1694018436,36.239 11,0030,0042,0990.5,+30.2,055,0084,1694018736,36.05 11,0041,0055,0990.4,+30.1,055,0085,1694019036,36.231 04,0032,0044,0990.1,+30.6,053,0075,1694019336,36.217 11,0029,0039,0990.3,+30.9,053,0086,1694019636,36.225 16,0066,0090,0990.3,+30.5,054,0066,1694019936,36.223 01,0037,0050,0990.0,+31.1,052,0076,1694020236,36.024 04,0033,0045,0990.1,+30.9,051,0078,1694020536,36.012 04,0057,0076,0990.2,+30.7,053,0077,1694020836,36.196 13,0078,0106,0989.9,+31.3,051,0104,1694021136,36.305 04,0033,0045,0990.1,+31.2,051,0081,1694021436,36.354 04,0042,0057,0989.8,+31.4,051,0072,1694021736,36.347 00,0035,0048,0989.4,+31.1,050,0097,1694022036,36.35 06,0034,0047,0989.2,+31.5,050,0084,1694022336,36.151 09,0032,0044,0989.5,+31.3,053,0085,1694022636,36.329 99,0045,0060,0989.4,+31.3,050,0064,1694022936,36.345 99,0055,0074,0989.4,+31.3,051,0077,1694023236,36.338 13,0034,0047,0989.2,+32.0,048,0068,1694023536,36.13 00,0045,0060,0989.0,+31.7,050,0083,1694023836,36.322 04,0040,0054,0988.9,+31.6,049,0088,1694024136,36.122 01,0042,0057,0989.0,+32.3,048,0063,1694024436,36.313 13,0039,0053,0988.7,+31.9,048,0070,1694024736,36.223 04,0050,0068,0988.9,+31.4,052,0093,1694025036,36.461 99,0044,0059,0988.7,+31.6,049,0076,1694025336,36.459 01,0039,0053,0988.6,+32.0,047,0080,1694025636,36.262 13,0048,0065,0988.7,+32.0,048,0072,1694025936,36.45 04,0049,0066,0988.4,+31.7,046,0075,1694026236,36.448 01,0036,0049,0988.5,+32.4,050,0076,1694026536,36.25 13,0044,0059,0988.4,+32.0,050,0086,1694026836,36.438 13,0052,0070,0988.2,+31.8,048,0073,1694027136,36.242 11,0059,0079,0988.0,+32.5,046,0074,1694027436,36.248 04,0053,0071,0988.3,+32.2,046,0087,1694027736,36.235 99,0062,0085,0988.0,+32.3,046,0084,1694028036,36.425 06,0048,0065,0987.8,+32.5,047,0067,1694028336,36.326 11,0041,0055,0987.8,+32.8,045,0092,1694028636,36.603 04,0056,0075,0987.9,+32.2,045,0100,1694028936,36.414 09,0035,0048,0987.8,+32.5,046,0085,1694029236,36.57 04,0050,0068,0987.9,+32.5,045,0086,1694029536,36.368 06,0051,0069,0987.8,+32.5,045,0109,1694029836,36.365 06,0051,0069,0987.4,+32.5,046,0085,1694030136,36.549 01,0043,0058,0987.6,+32.6,046,0089,1694030436,36.368 01,0032,0044,0987.5,+32.2,048,0082,1694030736,36.363 01,0041,0055,0987.5,+32.3,047,0087,1694031036,36.353 00,0037,0050,0987.2,+32.5,046,0099,1694031336,36.546 00,0038,0052,0987.3,+32.5,048,0085,1694031636,36.336 01,0049,0066,0987.6,+32.2,050,0086,1694031936,36.443 11,0071,0096,0987.6,+32.7,047,0092,1694032236,36.496 04,0022,0029,0987.2,+32.4,048,0084,1694032536,36.486 13,0028,0038,0987.5,+32.7,046,0077,1694032836,36.488 00,0040,0054,0987.5,+32.4,047,0080,1694033136,36.669 06,0043,0058,0987.7,+32.3,048,0077,1694033436,36.487 99,0067,0091,0987.5,+32.4,048,0099,1694033736,36.478 00,0039,0053,0987.5,+32.3,047,0084,1694034036,36.478 11,0040,0054,0987.7,+31.9,049,0075,1694034336,36.478 09,0051,0069,0987.5,+31.9,048,0084,1694034636,36.462 00,0052,0070,0987.2,+31.6,048,0076,1694034936,36.643 99,0036,0049,0987.3,+31.4,049,0072,1694035536,36.553 09,0044,0059,0987.7,+31.2,050,0083,1694035836,36.799 11,0026,0036,0987.8,+31.5,048,0112,1694036136,36.786 01,0032,0044,0987.6,+31.1,048,0072,1694036436,36.803 11,0047,0064,0987.4,+31.0,050,0067,1694036736,36.785 04,0037,0050,0987.1,+30.8,048,0078,1694037036,36.781 11,0044,0059,0987.5,+30.7,049,0085,1694037336,36.785 99,0029,0039,0987.1,+30.6,050,0098,1694037636,36.765 01,0040,0054,0987.2,+30.2,050,0094,1694037936,36.777 01,0045,0060,0987.3,+29.8,052,0081,1694038236,36.752 04,0027,0037,0987.3,+28.8,057,0082,1694038836,36.747 09,0025,0034,0987.2,+28.2,058,0100,1694039136,36.836 04,0024,0032,0987.4,+27.9,059,0079,1694039436,36.885 04,0025,0034,0987.3,+27.5,061,0093,1694039736,36.91 13,0023,0031,0987.5,+27.1,063,0086,1694040036,36.9 99,0015,0021,0987.8,+27.0,064,0082,1694040336,36.869 13,0022,0029,0987.6,+26.7,065,0082,1694040636,36.859 00,0012,0016,0987.6,+26.3,065,0083,1694040936,36.856 99,0018,0024,0987.4,+26.2,066,0091,1694041236,36.85 04,0024,0032,0987.3,+26.1,063,0077,1694041536,36.843 99,0011,0015,0987.1,+26.1,062,0074,1694041836,36.847 04,0014,0018,0987.5,+26.0,061,0108,1694042136,36.831 00,0017,0023,0987.4,+25.7,062,0084,1694042436,36.827 09,0019,0026,0987.3,+25.6,061,0071,1694042736,36.942 11,0014,0018,0987.2,+25.4,062,0098,1694043036,36.997 04,0013,0017,0987.2,+25.3,061,0081,1694043336,36.969 11,0015,0021,0987.0,+25.1,062,0100,1694043637,37.028 01,0011,0015,0987.1,+25.3,063,0083,1694043936,36.949 11,0015,0021,0986.9,+25.2,064,0070,1694044236,36.967 11,0010,0013,0987.2,+25.2,066,0081,1694044536,36.953 01,0013,0017,0986.9,+24.8,066,0087,1694044836,36.958 11,0009,0012,0987.0,+24.8,067,0076,1694045136,36.928 99,0013,0017,0987.1,+24.9,068,0069,1694045436,36.925 06,0017,0023,0987.0,+24.9,065,0073,1694045736,36.924 00,0017,0023,0987.0,+24.6,068,0079,1694046036,36.916 99,0014,0018,0987.1,+24.6,069,0098,1694046337,37.019 11,0012,0016,0987.3,+24.3,069,0078,1694046637,37.059 66,0017,0023,0987.2,+24.5,069,0084,1694046937,37.059 04,0013,0017,0987.5,+24.5,069,0078,1694047237,37.063 06,0009,0012,0987.3,+24.4,070,0069,1694047537,37.046 99,0012,0016,0987.0,+24.3,071,0075,1694047837,37.046 09,0015,0021,0987.4,+24.5,070,0080,1694048137,37.047 11,0009,0012,0987.4,+24.2,072,0075,1694048437,37.027 99,0012,0016,0987.3,+24.2,072,0089,1694048737,37.023 13,0008,0011,0987.4,+24.4,071,0093,1694049037,37.046 11,0011,0015,0987.4,+24.0,072,0077,1694049337,37.016 01,0014,0018,0987.5,+24.1,071,0075,1694049637,37.007 11,0009,0012,0987.5,+24.0,072,0088,1694049937,37.103 04,0012,0016,0987.5,+24.0,073,0076,1694050237,37.163 11,0011,0015,0987.1,+23.8,074,0085,1694050537,37.145 04,0008,0011,0987.2,+24.2,072,0075,1694050837,37.151 28,0012,0016,0987.0,+24.2,072,0097,1694051137,37.138 99,0009,0012,0987.2,+24.2,072,0076,1694051437,37.131 00,0011,0015,0987.0,+24.1,071,0077,1694051737,37.122 04,0010,0013,0987.0,+24.2,070,0086,1694052037,37.127 99,0011,0015,0987.1,+24.1,071,0070,1694052337,37.117 13,0011,0015,0987.1,+24.2,070,0074,1694052637,37.107 04,0013,0017,0987.0,+24.2,070,0089,1694052937,37.087 11,0007,0010,0987.1,+24.2,070,0079,1694053237,37.094 13,0011,0015,0987.2,+24.2,069,0067,1694053537,37.272 04,0014,0018,0987.4,+24.0,069,0087,1694053837,37.239 01,0013,0017,0987.5,+24.1,069,0072,1694054137,37.255 99,0011,0015,0987.2,+23.5,073,0090,1694054437,37.227 13,0012,0016,0987.4,+23.4,075,0100,1694054737,37.229 11,0017,0023,0987.1,+22.6,078,0083,1694055037,37.22 11,0011,0015,0987.7,+23.0,078,0101,1694055337,37.21 11,0012,0016,0987.4,+22.2,080,0084,1694055637,37.206 13,0009,0012,0987.8,+22.7,079,0090,1694055937,37.2 00,0011,0015,0987.3,+22.5,080,0083,1694056237,37.193 13,0010,0013,0987.3,+22.9,078,0104,1694056537,37.203 11,0010,0013,0987.1,+22.8,078,0086,1694056837,37.186 11,0011,0015,0987.3,+22.4,079,0097,1694057137,37.278 99,0010,0013,0987.2,+22.8,079,0089,1694057437,37.332 99,0013,0017,0987.2,+22.7,078,0082,1694057737,37.323 11,0017,0023,0987.6,+22.6,080,0097,1694058037,37.316 06,0020,0027,0987.5,+22.5,080,0102,1694058337,37.305 06,0014,0018,0987.7,+22.4,082,0079,1694058637,37.316 11,0017,0023,0987.3,+22.4,081,0103,1694058937,37.304 09,0015,0021,0987.4,+22.5,080,0098,1694059237,37.298 09,0015,0021,0987.3,+22.5,080,0101,1694059537,37.282 04,0014,0018,0987.3,+22.4,081,0089,1694059837,37.272 01,0015,0021,0987.6,+22.6,079,0093,1694060137,37.261 09,0016,0022,0987.3,+22.5,081,0109,1694060437,37.273 09,0019,0026,0987.5,+22.4,081,0082,1694060737,37.372 04,0017,0023,0987.7,+22.5,079,0102,1694061037,37.41 09,0018,0024,0988.1,+22.4,081,0087,1694061337,37.412 04,0014,0018,0987.9,+22.3,081,0086,1694061637,37.43 04,0012,0016,0987.9,+22.0,082,0109,1694061937,37.397 00,0015,0021,0987.7,+22.1,082,0091,1694062237,37.392 96,0016,0022,0987.4,+22.3,081,0115,1694062537,37.38 94,0014,0018,0987.4,+22.2,081,0080,1694062837,37.385 01,0016,0022,0987.2,+22.3,082,0090,1694063137,37.374 72,0016,0022,0987.0,+22.3,081,0102,1694063437,37.364 99,0013,0017,0987.1,+22.4,081,0114,1694063737,37.358 04,0014,0018,0987.2,+22.3,081,0105,1694064037,37.356 04,0012,0016,0987.0,+22.2,081,0092,1694064337,37.463 01,0017,0023,0987.0,+22.4,081,0109,1694064637,37.502 11,0017,0023,0986.7,+22.0,082,0094,1694064937,37.512 01,0022,0029,0986.7,+22.3,082,0099,1694065237,37.487 09,0018,0024,0986.2,+22.3,081,0091,1694065537,37.507 09,0017,0023,0986.5,+22.3,082,0099,1694065837,37.483 04,0014,0018,0986.6,+22.1,083,0106,1694066137,37.478 09,0016,0022,0986.9,+22.2,082,0085,1694066437,37.495 13,0014,0018,0986.7,+22.1,082,0102,1694066737,37.473 09,0014,0018,0986.5,+22.0,082,0103,1694067037,37.457 11,0012,0016,0986.4,+21.9,082,0089,1694067337,37.508 09,0009,0012,0986.6,+22.0,081,0103,1694067637,37.444 11,0011,0015,0986.3,+22.0,081,0095,1694067937,37.557 99,0012,0016,0986.3,+22.0,081,0111,1694068237,37.6 09,0018,0024,0986.3,+22.0,080,0097,1694068537,37.585 13,0012,0016,0986.0,+22.1,080,0098,1694068837,37.595 04,0013,0017,0986.1,+21.8,082,0096,1694069137,37.574 00,0012,0016,0986.1,+21.8,081,0098,1694069437,37.58 06,0016,0022,0986.3,+21.9,081,0092,1694069737,37.561 00,0010,0013,0985.9,+21.8,081,0086,1694070037,37.565 04,0015,0021,0986.1,+21.8,082,0092,1694070337,37.564 09,0014,0018,0986.1,+21.9,080,0077,1694070637,37.556 01,0013,0017,0986.1,+22.0,081,0084,1694070937,37.535 04,0013,0017,0986.2,+22.0,081,0082,1694071237,37.534 99,0015,0021,0986.1,+21.8,082,0093,1694071537,37.635 09,0009,0012,0986.2,+21.8,082,0088,1694071837,37.71 11,0013,0017,0986.3,+21.7,082,0081,1694072137,37.685 06,0013,0017,0986.0,+21.8,081,0094,1694072437,37.681 11,0012,0016,0986.1,+21.9,081,0075,1694072737,37.665 04,0013,0017,0986.5,+21.8,082,0086,1694073037,37.654 00,0016,0022,0986.4,+21.9,081,0108,1694073337,37.655 04,0012,0016,0986.0,+21.8,081,0088,1694073637,37.65 00,0022,0029,0985.8,+21.8,080,0091,1694073937,37.645 99,0013,0017,0985.8,+21.8,080,0087,1694074237,37.64 06,0015,0021,0986.3,+21.9,080,0071,1694074537,37.626 11,0019,0026,0986.3,+21.6,081,0095,1694074837,37.622 06,0022,0029,0986.2,+21.6,081,0091,1694075137,37.74 04,0019,0026,0986.2,+21.6,082,0092,1694075437,37.765 11,0018,0024,0986.3,+21.7,080,0096,1694075737,37.758 09,0021,0028,0986.1,+21.6,082,0086,1694076037,37.749 13,0024,0032,0986.2,+21.6,083,0106,1694076337,37.746 06,0019,0026,0986.7,+21.3,084,0097,1694076637,37.734 99,0019,0026,0986.8,+21.4,083,0091,1694076937,37.735 01,0021,0028,0987.1,+21.3,082,0094,1694077237,37.739 04,0020,0027,0986.9,+21.2,083,0093,1694077537,37.727 09,0018,0024,0986.7,+21.2,083,0085,1694077837,37.722 11,0023,0031,0986.6,+21.2,083,0107,1694078137,37.774 06,0021,0028,0986.2,+21.2,083,0092,1694078437,37.71 13,0023,0031,0986.5,+21.3,083,0098,1694078737,37.811 99,0021,0028,0986.5,+21.3,083,0092,1694079037,37.848 01,0020,0027,0986.5,+21.3,083,0078,1694079337,37.845 99,0022,0029,0986.5,+21.3,083,0088,1694079637,37.832 11,0020,0027,0986.6,+21.4,082,0084,1694079937,37.84 01,0018,0024,0986.2,+21.4,082,0081,1694080237,37.834 01,0022,0029,0986.5,+21.3,081,0080,1694080537,37.826 04,0023,0031,0986.6,+21.3,081,0083,1694080837,37.819 11,0024,0032,0986.7,+21.1,081,0082,1694081137,37.812 11,0025,0034,0986.6,+21.1,082,0089,1694081437,37.798 09,0025,0034,0986.1,+21.2,081,0087,1694081737,37.788 11,0019,0026,0986.0,+21.0,082,0098,1694082037,37.798 11,0020,0027,0985.9,+21.0,081,0088,1694082337,37.889 04,0020,0027,0986.0,+21.1,082,0091,1694082637,37.941 06,0025,0034,0985.9,+21.1,081,0093,1694082937,37.929 09,0019,0026,0985.8,+21.0,081,0104,1694083237,37.924 13,0036,0049,0985.7,+20.9,082,0096,1694083537,37.922 04,0029,0039,0986.1,+20.8,082,0096,1694083837,37.918 06,0033,0045,0985.8,+20.9,082,0096,1694084137,37.922 11,0034,0047,0986.2,+21.0,081,0107,1694084437,37.911 13,0037,0050,0986.3,+21.0,081,0094,1694084737,37.91 09,0044,0059,0986.2,+20.8,082,0088,1694085037,37.899 13,0047,0064,0986.1,+20.7,082,0112,1694085337,37.886 99,0025,0034,0986.2,+20.8,081,0090,1694085637,37.916 13,0033,0045,0986.0,+20.7,082,0096,1694085937,37.987 35,0041,0055,0986.3,+20.6,082,0094,1694086238,38.038 99,0043,0058,0986.1,+20.8,082,0093,1694086538,38.084 99,0048,0065,0986.4,+20.7,082,0094,1694086838,38.028 13,0031,0043,0986.2,+20.9,082,0105,1694087138,38.013 01,0036,0049,0986.3,+20.8,082,0093,1694087438,38.008 06,0033,0045,0986.4,+20.8,081,0069,1694087740,40.779 09,0043,0058,0986.6,+20.9,081,0073,1694088038,38.015 13,0039,0053,0986.7,+20.7,081,0091,1694088338,38.004 01,0030,0042,0986.4,+20.9,080,0095,1694088637,37.979 13,0044,0059,0986.7,+21.0,081,0095,1694088938,38.012 13,0024,0032,0986.5,+21.0,080,0068,1694089237,37.978 13,0031,0043,0986.6,+21.2,080,0092,1694089538,38.11 11,0028,0038,0986.7,+21.1,080,0083,1694089838,38.119 16,0031,0043,0986.4,+21.2,080,0079,1694090138,38.112 49,0029,0039,0986.5,+21.3,079,0091,1694090438,38.098 78,0033,0045,0986.6,+21.3,079,0090,1694090738,38.097 99,0019,0026,0986.4,+21.5,079,0064,1694091038,38.111 04,0030,0042,0986.2,+21.6,079,0096,1694091338,38.092 70,0028,0038,0986.3,+21.8,079,0089,1694091638,38.087 04,0026,0036,0986.4,+21.8,079,0073,1694091938,38.075 16,0015,0021,0986.5,+22.1,077,0075,1694092238,38.137 06,0028,0038,0986.3,+22.2,078,0085,1694092538,38.071 06,0019,0026,0986.2,+22.3,078,0070,1694092838,38.076 06,0017,0023,0986.1,+22.5,077,0081,1694093138,38.208 06,0021,0028,0986.3,+22.5,077,0084,1694093438,38.221 06,0019,0026,0986.4,+22.7,077,0063,1694093738,38.206 09,0015,0021,0986.1,+23.0,077,0090,1694094038,38.199 06,0021,0028,0986.3,+23.2,076,0093,1694094338,38.187 13,0018,0024,0986.3,+23.2,075,0071,1694094638,38.196 09,0020,0027,0986.4,+23.4,074,0088,1694094938,38.191 06,0015,0021,0986.3,+23.4,075,0084,1694095238,38.179 11,0018,0024,0986.1,+23.5,076,0077,1694095538,38.172 06,0019,0026,0986.3,+23.6,075,0068,1694095838,38.17 04,0024,0032,0986.2,+23.8,074,0090,1694096138,38.187 06,0016,0022,0986.2,+24.2,073,0073,1694096438,38.168 99,0020,0027,0986.6,+24.2,074,0072,1694096738,38.267 11,0021,0028,0986.7,+24.4,073,0087,1694097038,38.303 00,0016,0022,0986.6,+24.7,072,0079,1694097338,38.313 99,0025,0034,0986.8,+24.9,072,0075,1694097638,38.303 09,0016,0022,0986.3,+24.9,073,0074,1694097938,38.3 09,0028,0038,0986.5,+24.6,072,0077,1694098238,38.299 11,0020,0027,0986.4,+24.7,073,0082,1694098538,38.285 00,0018,0024,0986.4,+24.7,072,0087,1694098838,38.28 11,0022,0029,0986.6,+24.8,072,0071,1694099138,38.28 04,0020,0027,0986.7,+24.9,072,0075,1694099438,38.268 11,0020,0027,0986.6,+24.8,072,0089,1694099738,38.267 09,0027,0037,0986.8,+24.7,072,0068,1694100038,38.283 09,0018,0024,0986.6,+24.9,071,0086,1694100338,38.354 00,0021,0028,0986.9,+25.1,072,0086,1694100638,38.404 09,0018,0024,0986.9,+25.3,070,0092,1694100938,38.397 06,0027,0037,0987.0,+25.3,069,0080,1694101238,38.392 01,0019,0026,0986.6,+25.9,070,0081,1694101538,38.387 09,0018,0024,0986.5,+25.9,070,0091,1694101838,38.4 09,0020,0027,0986.8,+25.7,070,0080,1694102138,38.397 01,0021,0028,0986.9,+25.2,069,0078,1694102438,38.391 00,0022,0029,0986.9,+25.3,071,0084,1694102738,38.377 06,0023,0031,0986.8,+25.4,069,0082,1694103038,38.363 09,0022,0029,0986.8,+25.6,069,0081,1694103338,38.375 01,0014,0018,0986.8,+25.8,070,0068,1694103638,38.361 11,0015,0021,0986.5,+26.3,066,0070,1694103938,38.46 09,0022,0029,0986.6,+26.3,066,0077,1694104238,38.504 09,0017,0023,0986.3,+27.0,067,0102,1694104538,38.491 00,0012,0016,0986.6,+26.7,065,0079,1694104838,38.492 99,0016,0022,0986.4,+26.7,066,0073,1694105138,38.498 04,0016,0022,0986.5,+27.3,064,0073,1694105438,38.486 09,0014,0018,0986.7,+27.1,063,0075,1694105738,38.504 06,0010,0013,0986.7,+27.2,064,0096,1694106038,38.508 06,0015,0021,0986.7,+27.2,064,0091,1694106338,38.474 09,0014,0018,0986.8,+27.2,064,0090,1694106638,38.468 09,0019,0026,0986.5,+27.4,063,0082,1694106938,38.462 06,0020,0027,0986.5,+27.4,062,0077,1694107238,38.457 11,0024,0032,0986.5,+27.4,063,0092,1694107538,38.563 11,0015,0021,0986.6,+27.1,062,0083,1694107838,38.601 01,0021,0028,0986.5,+26.8,064,0078,1694108138,38.593 09,0015,0021,0986.5,+27.3,063,0075,1694108438,38.585 99,0016,0022,0986.6,+27.5,062,0080,1694108738,38.587 09,0022,0029,0986.3,+26.8,063,0079,1694109038,38.577 13,0020,0027,0986.3,+27.0,062,0074,1694109338,38.568 16,0015,0021,0986.1,+27.5,061,0077,1694109638,38.566 13,0010,0013,0986.4,+27.4,063,0075,1694109938,38.563 01,0021,0028,0986.3,+27.3,062,0087,1694110238,38.564 01,0016,0022,0986.2,+27.5,063,0090,1694110538,38.566 16,0013,0017,0986.3,+27.3,062,0092,1694110838,38.559 16,0012,0016,0986.3,+27.3,062,0077,1694111138,38.664 16,0015,0021,0985.8,+27.3,062,0094,1694111438,38.706 06,0018,0024,0986.0,+27.6,061,0084,1694111738,38.687 01,0025,0034,0985.8,+27.2,062,0084,1694112038,38.684 04,0019,0026,0985.5,+27.8,060,0089,1694112338,38.683 99,0030,0042,0985.8,+27.5,059,0088,1694112638,38.663 04,0015,0021,0985.8,+27.8,061,0081,1694112938,38.672 06,0013,0017,0986.0,+27.9,060,0078,1694113238,38.665 16,0016,0022,0985.9,+28.7,060,0089,1694113538,38.667 99,0016,0022,0985.5,+28.1,058,0083,1694113838,38.663 09,0023,0031,0985.6,+28.8,058,0084,1694114138,38.654 09,0020,0027,0985.5,+29.3,057,0078,1694114438,38.651 01,0015,0021,0985.4,+28.8,056,0083,1694114738,38.759 04,0028,0038,0985.3,+29.1,058,0091,1694115038,38.801 13,0019,0026,0985.4,+28.7,054,0081,1694115338,38.807 99,0024,0032,0985.4,+28.6,057,0071,1694115638,38.801 06,0019,0026,0985.4,+28.7,055,0099,1694115938,38.785 09,0020,0027,0985.6,+28.6,055,0081,1694116238,38.598 09,0028,0038,0985.7,+29.0,052,0066,1694116538,38.787 04,0037,0050,0985.2,+28.9,053,0088,1694116838,38.773 16,0022,0029,0985.2,+28.8,055,0075,1694117138,38.76 18,0022,0029,0985.4,+28.5,056,0099,1694117438,38.759 06,0014,0018,0985.3,+27.9,056,0070,1694117738,38.764 06,0025,0034,0985.3,+27.9,056,0078,1694118038,38.75 06,0027,0037,0985.7,+27.8,057,0078,1694118338,38.848 04,0023,0031,0985.3,+28.1,054,0078,1694118638,38.905 06,0030,0042,0985.3,+27.6,055,0078,1694118938,38.909 99,0022,0029,0985.8,+28.3,054,0081,1694119238,38.885 99,0025,0034,0985.5,+28.1,055,0083,1694119538,38.878 13,0017,0023,0985.2,+28.5,057,0087,1694119838,38.869 99,0028,0038,0985.1,+28.0,056,0088,1694120138,38.881 01,0012,0016,0985.5,+28.5,055,0073,1694120438,38.879 16,0024,0032,0985.6,+28.3,055,0088,1694120738,38.872 01,0026,0036,0985.6,+28.5,054,0076,1694121038,38.863 16,0026,0036,0985.5,+28.4,055,0060,1694121338,38.876 06,0025,0034,0985.7,+28.1,056,0085,1694121638,38.855 13,0034,0047,0985.5,+28.0,057,0089,1694121938,38.955 16,0019,0026,0985.7,+27.5,059,0085,1694122238,38.996 99,0018,0024,0985.8,+27.1,059,0080,1694122538,39 13,0018,0024,0985.6,+27.0,059,0083,1694123139,39.009 13,0014,0018,0985.5,+27.0,061,0087,1694123438,38.979 01,0017,0023,0985.4,+26.4,062,0090,1694123738,38.987 13,0017,0023,0985.9,+26.1,064,0078,1694124038,38.965 16,0017,0023,0986.0,+26.1,064,0083,1694124338,38.959 16,0016,0022,0985.8,+26.0,065,0095,1694124638,38.947 00,0017,0023,0985.9,+25.9,066,0076,1694124938,38.949 04,0019,0026,0986.1,+25.4,068,0092,1694125238,38.941 11,0021,0028,0985.9,+25.5,068,0085,1694125539,39.052 09,0020,0027,0986.0,+25.6,066,0098,1694125839,39.088 13,0024,0032,0985.9,+25.5,066,0078,1694126139,39.077 11,0024,0032,0985.9,+25.7,066,0087,1694126439,39.074 16,0015,0021,0986.1,+25.7,066,0085,1694126739,39.069 04,0016,0022,0985.9,+25.2,066,0087,1694127039,39.057 11,0017,0023,0986.0,+25.6,067,0101,1694127339,39.059 01,0015,0021,0986.0,+25.5,066,0074,1694127639,39.053 04,0020,0027,0986.1,+25.3,066,0077,1694127939,39.053 04,0017,0023,0986.0,+25.3,067,0078,1694128239,39.043 09,0018,0024,0985.9,+25.3,067,0069,1694128539,39.039 13,0020,0027,0986.3,+24.7,068,0080,1694128839,39.027 21,0016,0022,0986.2,+25.0,067,0098,1694129139,39.124 06,0021,0028,0986.2,+24.9,067,0077,1694129439,39.167 04,0020,0027,0986.3,+24.8,068,0083,1694129739,39.171 16,0017,0023,0986.0,+24.5,070,0062,1694130039,39.175 06,0020,0027,0986.5,+24.4,070,0076,1694130339,39.154 16,0026,0036,0986.3,+24.1,071,0082,1694130639,39.147 16,0019,0026,0986.5,+23.8,069,0085,1694130939,39.149 00,0023,0031,0986.6,+23.7,069,0099,1694131239,39.158 11,0023,0031,0986.5,+23.6,070,0073,1694131539,39.134 13,0018,0024,0986.6,+23.5,070,0077,1694131839,39.135 13,0018,0024,0986.7,+23.3,071,0085,1694132139,39.127 16,0025,0034,0986.6,+23.3,072,0079,1694132439,39.137 04,0025,0034,0986.9,+23.4,071,0080,1694132739,39.215 11,0024,0032,0986.7,+23.2,072,0095,1694133039,39.267 11,0030,0042,0986.8,+23.3,072,0080,1694133339,39.267 06,0025,0034,0987.1,+23.1,072,0078,1694133639,39.27 16,0027,0037,0987.0,+23.1,073,0083,1694133939,39.267 11,0026,0036,0987.1,+23.4,072,0070,1694134239,39.258 11,0029,0039,0987.2,+23.1,073,0076,1694134539,39.238 06,0025,0034,0987.0,+23.1,072,0072,1694134839,39.234 09,0023,0031,0987.1,+23.0,073,0089,1694135139,39.231 11,0032,0044,0987.4,+22.9,074,0083,1694135439,39.227 06,0027,0037,0987.5,+23.0,073,0093,1694135739,39.21 99,0027,0037,0987.2,+23.1,073,0088,1694136039,39.207 09,0028,0038,0987.4,+22.9,074,0079,1694136339,39.317 13,0029,0039,0987.7,+23.1,073,0089,1694136639,39.36 04,0025,0034,0987.5,+23.0,073,0083,1694136939,39.36 01,0028,0038,0987.3,+22.9,074,0081,1694137239,39.351 16,0028,0038,0987.3,+22.9,073,0067,1694137539,39.338 09,0035,0048,0987.5,+22.8,074,0087,1694137839,39.329 09,0027,0037,0987.5,+22.6,075,0108,1694138139,39.336 11,0028,0038,0987.2,+22.5,075,0081,1694138439,39.343 13,0024,0032,0987.7,+22.6,075,0077,1694138739,39.327 11,0030,0042,0987.5,+22.5,075,0082,1694139039,39.308 16,0032,0044,0987.5,+22.6,075,0082,1694139339,39.304 11,0029,0039,0987.5,+22.5,076,0087,1694139639,39.311 09,0029,0039,0987.8,+22.7,075,0073,1694139939,39.412 09,0028,0038,0988.0,+22.8,074,0072,1694140239,39.447 06,0032,0044,0987.9,+22.6,076,0074,1694140539,39.449 04,0034,0047,0987.8,+22.7,076,0092,1694140839,39.429 11,0032,0044,0988.1,+22.6,076,0093,1694141139,39.423 04,0034,0047,0988.0,+22.5,077,0071,1694141439,39.429 16,0039,0053,0988.2,+22.6,077,0094,1694141739,39.408 99,0032,0044,0988.2,+22.3,078,0070,1694142039,39.403 99,0036,0049,0988.4,+22.7,077,0090,1694142339,39.406 09,0042,0057,0988.1,+22.3,079,0076,1694142639,39.404 16,0037,0050,0988.2,+22.3,078,0089,1694142939,39.391 06,0038,0052,0988.3,+22.2,078,0094,1694143239,39.382 09,0042,0057,0988.1,+22.1,077,0078,1694143539,39.499 09,0045,0060,0988.2,+22.1,077,0068,1694143839,39.524 06,0028,0038,0988.3,+21.8,078,0082,1694144139,39.523 13,0040,0054,0988.2,+21.7,078,0082,1694144439,39.521 04,0034,0047,0988.3,+21.7,078,0098,1694144739,39.527 11,0026,0036,0988.5,+21.6,077,0077,1694145039,39.513 01,0033,0045,0988.3,+21.3,078,0094,1694145339,39.505 16,0035,0048,0988.4,+21.1,078,0089,1694145639,39.497 04,0042,0057,0988.3,+21.1,078,0073,1694145939,39.492 06,0028,0038,0988.2,+21.0,078,0072,1694146239,39.489 11,0028,0038,0988.5,+20.8,077,0069,1694146539,39.478 13,0028,0038,0988.4,+20.7,078,0087,1694146839,39.473 16,0031,0043,0988.6,+20.6,078,0080,1694147139,39.572 06,0050,0068,0988.6,+20.5,078,0088,1694147439,39.614 99,0042,0057,0988.8,+20.6,077,0075,1694147739,39.606 21,0038,0052,0988.8,+20.5,077,0086,1694148039,39.603 99,0053,0071,0988.8,+20.4,077,0092,1694148339,39.665 16,0042,0057,0989.1,+20.2,078,0072,1694148639,39.59 09,0039,0053,0989.0,+20.3,078,0079,1694148939,39.578 11,0041,0055,0988.6,+20.3,077,0088,1694149239,39.577 04,0033,0045,0988.8,+20.1,078,0075,1694149539,39.568 99,0035,0048,0988.7,+20.1,078,0094,1694149839,39.564 04,0042,0057,0989.0,+19.9,078,0091,1694150139,39.603 06,0036,0049,0988.9,+20.2,078,0082,1694150439,39.545 11,0042,0057,0988.9,+19.8,078,0089,1694150739,39.642 04,0036,0049,0989.0,+19.9,077,0067,1694151039,39.694 11,0035,0048,0989.2,+19.7,077,0073,1694151339,39.69 13,0039,0053,0989.4,+19.4,077,0082,1694151639,39.686 11,0041,0055,0989.0,+19.5,077,0080,1694151939,39.674 06,0023,0031,0989.4,+19.4,077,0068,1694152239,39.681 13,0028,0038,0989.1,+19.3,076,0081,1694152539,39.671 13,0029,0039,0989.4,+19.2,076,0079,1694152839,39.682 09,0024,0032,0989.2,+19.1,077,0077,1694153139,39.657 06,0042,0057,0989.5,+19.0,076,0075,1694153439,39.651 09,0035,0048,0989.4,+19.0,076,0078,1694153739,39.637 06,0038,0052,0989.4,+19.0,076,0082,1694154039,39.635 13,0024,0032,0989.4,+18.9,076,0082,1694154339,39.726 06,0037,0050,0989.4,+18.9,076,0073,1694154639,39.777 11,0027,0037,0989.2,+18.8,076,0088,1694154939,39.767 16,0040,0054,0989.2,+18.9,076,0068,1694155239,39.761 13,0030,0042,0989.2,+18.8,076,0080,1694155539,39.757 99,0027,0037,0989.1,+18.7,076,0085,1694155839,39.759 11,0030,0042,0989.4,+18.7,076,0090,1694156139,39.753 04,0034,0047,0989.3,+18.6,076,0079,1694156439,39.747 11,0027,0037,0989.4,+18.6,076,0092,1694156739,39.731 13,0026,0036,0989.4,+18.5,076,0067,1694157039,39.727 18,0037,0050,0989.3,+18.5,075,0072,1694157339,39.724 11,0027,0037,0989.5,+18.7,075,0085,1694157639,39.723 16,0029,0039,0989.3,+18.6,075,0071,1694157939,39.815 04,0036,0049,0989.4,+18.6,075,0071,1694158239,39.871 06,0021,0028,0989.7,+18.7,075,0093,1694158539,39.845 11,0026,0036,0989.3,+18.5,076,0078,1694158839,39.86 06,0033,0045,0989.5,+18.5,076,0083,1694159139,39.858 11,0022,0029,0989.7,+18.4,075,0091,1694159439,39.838 01,0032,0044,0989.7,+18.4,075,0071,1694159739,39.843 11,0027,0037,0989.8,+18.4,075,0079,1694160039,39.832 99,0030,0042,0989.7,+18.3,075,0067,1694160339,39.829 99,0028,0038,0989.8,+18.4,075,0087,1694160639,39.816 13,0031,0043,0990.0,+18.4,075,0092,1694160939,39.812 16,0033,0045,0989.8,+18.3,075,0081,1694161239,39.791 04,0026,0036,0989.8,+18.3,076,0065,1694161539,39.914 04,0025,0034,0989.8,+18.3,076,0062,1694161839,39.948 04,0029,0039,0989.8,+18.3,076,0085,1694162139,39.942 11,0026,0036,0989.9,+18.3,075,0090,1694162439,39.923 09,0022,0029,0990.2,+18.2,076,0085,1694162739,39.924 06,0019,0026,0990.0,+18.2,076,0072,1694163039,39.912 01,0016,0022,0990.3,+18.3,076,0068,1694163339,39.908 06,0021,0028,0990.1,+18.2,076,0089,1694163639,39.904 04,0024,0032,0990.3,+18.1,076,0079,1694163939,39.899 11,0025,0034,0990.5,+17.9,075,0069,1694164239,39.894 99,0020,0027,0990.5,+18.0,075,0069,1694164539,39.889 00,0026,0036,0990.4,+17.9,076,0070,1694164839,39.892 06,0031,0043,0990.5,+18.0,075,0089,1694165139,39.987 18,0027,0037,0990.4,+17.9,075,0077,1694165440,40.041 99,0016,0022,0990.4,+17.9,075,0073,1694165740,40.035 99,0023,0031,0990.5,+17.9,076,0087,1694166040,40.023 99,0016,0022,0990.6,+18.0,075,0081,1694166340,40.014 04,0017,0023,0990.5,+18.0,075,0082,1694166640,40.015 99,0022,0029,0990.9,+17.9,075,0097,1694166940,40.004 11,0015,0021,0991.1,+17.8,075,0077,1694167240,40.002 09,0014,0018,0990.9,+17.8,075,0076,1694167539,39.984 11,0016,0022,0990.8,+17.8,074,0102,1694167839,39.976 11,0023,0031,0990.8,+17.7,075,0082,1694168139,39.984 11,0021,0028,0991.1,+17.7,075,0078,1694168439,39.967 09,0013,0017,0991.1,+17.7,075,0077,1694168740,40.063 11,0027,0037,0991.4,+17.7,075,0079,1694169040,40.118 16,0013,0017,0991.3,+17.6,074,0074,1694169340,40.111 11,0021,0028,0991.6,+17.7,073,0073,1694169640,40.103 16,0011,0015,0991.4,+17.6,074,0072,1694169940,40.1 06,0015,0021,0991.5,+17.5,073,0074,1694170240,40.087 06,0013,0017,0991.7,+17.5,072,0080,1694170540,40.095 13,0018,0024,0991.6,+17.6,071,0066,1694170840,40.075 11,0014,0018,0991.7,+17.5,072,0079,1694171140,40.08 99,0004,0006,0991.6,+17.4,071,0084,1694171440,40.13 99,0006,0008,0991.5,+17.5,070,0066,1694171740,40.067 16,0011,0015,0991.6,+17.4,071,0075,1694172040,40.06 11,0011,0015,0991.8,+17.5,071,0073,1694172340,40.149 11,0010,0013,0992.3,+17.7,070,0077,1694172640,40.204 16,0017,0023,0992.1,+17.6,071,0084,1694172940,40.204 09,0014,0018,0992.6,+17.4,072,0068,1694173240,40.194 16,0015,0021,0992.5,+17.4,073,0077,1694173540,40.194 11,0008,0011,0992.6,+17.4,073,0079,1694173840,40.184 13,0016,0022,0992.4,+17.3,073,0078,1694174140,40.168 16,0012,0016,0992.4,+17.3,072,0089,1694174440,40.209 11,0014,0018,0992.7,+17.3,073,0074,1694174740,40.149 16,0014,0018,0992.8,+17.2,073,0069,1694175040,40.149 04,0013,0017,0992.8,+17.2,073,0079,1694175340,40.147 99,0011,0015,0992.7,+17.2,073,0062,1694175640,40.151 11,0014,0018,0992.9,+17.4,073,0078,1694175940,40.239 04,0020,0027,0992.8,+17.3,073,0075,1694176240,40.288 06,0012,0016,0992.8,+17.2,073,0066,1694176540,40.291 06,0010,0013,0992.7,+17.2,073,0066,1694176840,40.282 06,0010,0013,0992.8,+17.2,072,0071,1694177140,40.293 16,0007,0010,0993.0,+17.3,072,0083,1694177440,40.271 16,0008,0011,0993.0,+17.7,072,0075,1694177740,40.28 16,0013,0017,0993.0,+17.3,072,0074,1694178040,40.252 11,0014,0018,0993.0,+17.4,071,0086,1694178340,40.244 09,0012,0016,0993.1,+17.3,071,0072,1694178640,40.246 09,0011,0015,0993.1,+17.7,071,0077,1694178940,40.236 11,0014,0018,0993.3,+17.5,071,0088,1694179240,40.223 11,0015,0021,0993.4,+17.8,071,0084,1694179540,40.33 13,0015,0021,0993.1,+17.8,070,0088,1694179840,40.372 16,0015,0021,0993.5,+17.9,070,0076,1694180140,40.362 11,0014,0018,0993.6,+18.1,070,0077,1694180440,40.406 13,0018,0024,0993.8,+18.0,070,0078,1694180740,40.361 09,0010,0013,0993.9,+18.0,070,0074,1694181040,40.357 13,0016,0022,0993.8,+18.0,070,0084,1694181340,40.342 01,0013,0017,0993.8,+18.0,070,0077,1694181640,40.355 00,0016,0022,0994.1,+18.1,069,0085,1694181940,40.342 00,0010,0013,0993.9,+18.4,068,0088,1694182240,40.333 09,0015,0021,0993.6,+17.9,070,0077,1694182540,40.336 09,0016,0022,0993.8,+18.1,069,0076,1694182840,40.319 09,0020,0027,0993.6,+18.2,069,0090,1694183140,40.427 16,0008,0011,0993.5,+18.2,070,0061,1694183440,40.464 16,0010,0013,0993.9,+18.1,070,0083,1694183740,40.456 06,0013,0017,0993.9,+18.0,070,0082,1694184040,40.458 11,0015,0021,0993.8,+18.4,069,0076,1694184340,40.495 11,0008,0011,0993.7,+18.3,069,0090,1694184640,40.446 16,0009,0012,0993.8,+18.5,068,0066,1694184940,40.448 16,0015,0021,0994.2,+18.9,068,0075,1694185240,40.446 13,0013,0017,0994.0,+18.9,066,0077,1694185540,40.429 09,0018,0024,0994.0,+18.9,066,0078,1694185840,40.423 04,0018,0024,0994.0,+18.6,067,0068,1694186140,40.422 11,0018,0024,0994.1,+19.6,065,0081,1694186440,40.416 11,0013,0017,0993.9,+19.6,067,0077,1694186740,40.518 16,0009,0012,0993.9,+19.5,063,0070,1694187040,40.553 09,0006,0008,0993.8,+19.5,064,0072,1694187340,40.552 06,0011,0015,0993.9,+19.5,065,0084,1694187640,40.547 99,0008,0011,0993.9,+19.5,065,0091,1694187940,40.536 09,0015,0021,0994.0,+20.0,062,0095,1694188240,40.537 13,0012,0016,0993.7,+19.5,064,0084,1694188540,40.531 06,0009,0012,0994.1,+19.9,063,0081,1694188840,40.534 06,0013,0017,0994.0,+20.6,061,0079,1694189140,40.53 13,0019,0026,0994.2,+20.0,063,0070,1694189440,40.517 04,0015,0021,0994.0,+20.0,063,0065,1694189740,40.508 09,0016,0022,0994.0,+19.8,064,0068,1694190040,40.501 06,0006,0008,0994.0,+21.1,062,0082,1694190340,40.609 11,0023,0031,0994.0,+20.0,062,0072,1694190640,40.657 06,0005,0007,0994.1,+20.1,062,0057,1694190940,40.636 11,0014,0018,0993.9,+20.5,060,0080,1694191240,40.637 06,0004,0006,0993.9,+20.9,062,0082,1694191540,40.621 18,0006,0008,0993.8,+21.4,060,0081,1694191840,40.627 11,0013,0017,0994.0,+21.0,061,0076,1694192140,40.626 09,0014,0018,0993.7,+22.1,058,0074,1694192440,40.616 13,0017,0023,0993.8,+20.9,060,0086,1694192740,40.609 13,0017,0023,0993.9,+20.7,062,0079,1694193040,40.604 11,0010,0013,0993.8,+21.8,061,0082,1694193340,40.59 16,0014,0018,0993.8,+22.1,057,0070,1694193640,40.595 09,0024,0032,0994.0,+20.6,061,0089,1694193940,40.695 16,0010,0013,0994.0,+20.9,061,0077,1694194240,40.736 09,0016,0022,0994.3,+20.8,062,0067,1694194540,40.725 11,0012,0016,0994.3,+20.6,061,0077,1694194840,40.724 01,0014,0018,0994.2,+20.6,062,0080,1694195140,40.711 13,0013,0017,0994.1,+20.3,062,0090,1694195440,40.708 16,0012,0016,0994.4,+20.5,063,0071,1694195740,40.707 16,0011,0015,0994.3,+20.0,064,0092,1694196040,40.696 11,0026,0036,0994.4,+20.2,063,0080,1694196340,40.691 11,0012,0016,0994.3,+20.4,062,0068,1694196640,40.682 16,0014,0018,0994.1,+20.4,063,0082,1694196940,40.67 04,0026,0036,0994.5,+20.0,063,0078,1694197240,40.669 06,0009,0012,0994.5,+20.1,063,0072,1694197540,40.759 09,0012,0016,0994.5,+20.3,064,0076,1694197840,40.813 06,0013,0017,0994.6,+20.6,062,0079,1694198140,40.807 00,0008,0011,0994.3,+20.7,062,0082,1694198440,40.805 16,0006,0008,0994.6,+20.2,063,0087,1694198740,40.793 16,0011,0015,0994.5,+20.1,063,0086,1694199040,40.788 13,0015,0021,0994.4,+20.2,064,0091,1694199340,40.777 99,0026,0036,0994.3,+20.1,063,0089,1694199640,40.777 16,0012,0016,0994.4,+20.1,063,0069,1694199940,40.773 06,0010,0013,0994.6,+20.4,065,0077,1694200240,40.761 13,0016,0022,0994.4,+20.2,064,0081,1694200540,40.762 09,0013,0017,0994.3,+20.0,064,0074,1694200840,40.75 16,0019,0026,0994.3,+19.8,063,0076,1694201140,40.852 11,0016,0022,0994.3,+20.2,063,0093,1694201440,40.895 13,0013,0017,0994.5,+20.3,063,0079,1694201740,40.892 11,0009,0012,0994.7,+20.2,064,0088,1694202040,40.89 11,0013,0017,0994.4,+20.2,063,0082,1694202340,40.885 16,0020,0027,0994.4,+19.8,064,0081,1694202640,40.882 16,0015,0021,0994.7,+19.9,063,0078,1694202940,40.886 04,0015,0021,0994.4,+19.7,064,0087,1694203240,40.871 01,0015,0021,0994.2,+19.8,064,0086,1694203540,40.873 06,0009,0012,0994.4,+19.9,065,0070,1694203840,40.86 11,0006,0008,0994.3,+19.8,063,0079,1694204140,40.836 09,0011,0015,0994.4,+20.0,063,0087,1694204440,40.857 13,0015,0021,0994.1,+19.7,063,0070,1694204740,40.953 04,0016,0022,0994.6,+20.1,063,0076,1694205041,41.008 00,0016,0022,0994.6,+20.0,063,0068,1694205340,40.986 06,0018,0024,0994.7,+19.9,062,0078,1694205640,40.978 13,0020,0027,0994.5,+19.8,062,0080,1694205940,40.975 11,0018,0024,0994.5,+19.7,061,0092,1694206240,40.965 11,0015,0021,0994.3,+20.0,062,0070,1694206541,41.01 16,0019,0026,0994.5,+20.1,062,0071,1694206840,40.955 04,0015,0021,0994.5,+19.5,061,0105,1694207140,40.955 06,0017,0023,0994.6,+20.0,062,0069,1694207440,40.937 06,0015,0021,0994.6,+19.7,061,0071,1694207740,40.928 16,0014,0018,0994.7,+19.6,062,0098,1694208040,40.947 06,0034,0047,0994.5,+19.3,063,0088,1694208341,41.028 11,0027,0037,0994.6,+19.6,061,0079,1694208641,41.079 13,0010,0013,0994.7,+19.2,063,0079,1694208941,41.064 09,0014,0018,0994.6,+19.4,062,0075,1694209241,41.071 16,0014,0018,0994.3,+19.4,062,0072,1694209541,41.057 16,0011,0015,0994.8,+19.2,063,0078,1694209841,41.05 11,0016,0022,0994.5,+19.1,063,0082,1694210141,41.046 00,0015,0021,0994.5,+19.1,063,0099,1694210441,41.048 09,0010,0013,0994.9,+19.0,064,0066,1694210741,41.048 16,0009,0012,0994.7,+19.1,064,0081,1694211041,41.027 99,0015,0021,0994.7,+19.3,064,0083,1694211341,41.052 11,0016,0022,0994.9,+19.3,064,0095,1694211641,41.018 18,0013,0017,0994.7,+19.1,064,0079,1694211941,41.124 11,0016,0022,0994.5,+19.1,064,0091,1694212241,41.16 04,0012,0016,0994.7,+19.2,064,0077,1694212541,41.161 11,0020,0027,0994.8,+19.1,064,0063,1694212841,41.154 11,0019,0026,0994.8,+19.2,063,0068,1694213141,41.141 09,0009,0012,0994.9,+19.3,064,0083,1694213441,41.128 13,0011,0015,0994.7,+19.4,063,0075,1694213741,41.127 16,0015,0021,0994.9,+19.3,063,0087,1694214041,41.117 13,0018,0024,0995.0,+19.4,062,0098,1694214341,41.11 99,0029,0039,0994.7,+19.3,064,0083,1694214641,41.103 11,0009,0012,0994.9,+19.3,063,0068,1694214941,41.1 06,0017,0023,0994.9,+19.1,064,0079,1694215241,41.097 16,0010,0013,0995.1,+19.1,064,0087,1694215541,41.192 13,0014,0018,0995.2,+19.0,064,0079,1694215841,41.242 16,0019,0026,0995.2,+19.1,064,0091,1694216141,41.234 11,0011,0015,0995.0,+19.0,065,0066,1694216441,41.222 09,0018,0024,0995.2,+18.9,065,0077,1694216741,41.224 06,0016,0022,0995.2,+19.1,064,0068,1694217041,41.209 13,0013,0017,0995.3,+19.1,065,0073,1694217341,41.213 11,0015,0021,0995.2,+19.1,065,0086,1694217641,41.196 13,0014,0018,0995.3,+19.2,065,0084,1694217941,41.206 13,0017,0023,0995.7,+19.1,065,0088,1694218241,41.186 06,0018,0024,0995.4,+19.1,065,0078,1694218541,41.203 13,0017,0023,0996.0,+19.0,065,0080,1694218841,41.176 13,0018,0024,0995.6,+19.1,064,0076,1694219141,41.279 13,0020,0027,0995.8,+18.9,063,0083,1694219441,41.317 09,0023,0031,0996.0,+19.1,064,0083,1694219741,41.319 06,0019,0026,0996.2,+19.1,064,0074,1694220041,41.317 06,0014,0018,0996.2,+19.2,063,0090,1694220341,41.301 11,0016,0022,0996.1,+19.1,062,0084,1694220641,41.296 11,0014,0018,0996.0,+19.0,063,0091,1694220941,41.3 06,0013,0017,0996.4,+18.9,063,0086,1694221241,41.299 16,0017,0023,0996.4,+19.1,063,0087,1694221541,41.293 11,0017,0023,0996.6,+18.9,064,0083,1694221841,41.293 99,0016,0022,0996.5,+18.8,065,0078,1694222141,41.269 09,0018,0024,0996.5,+18.7,066,0063,1694222441,41.259 04,0023,0031,0996.7,+18.6,066,0083,1694222741,41.366 13,0012,0016,0996.8,+18.6,066,0088,1694223041,41.416 06,0019,0026,0996.6,+18.6,065,0080,1694223341,41.418 16,0022,0029,0996.7,+18.6,066,0100,1694223641,41.412 11,0018,0024,0996.6,+18.6,066,0084,1694223941,41.392 11,0020,0027,0996.9,+18.6,067,0088,1694224241,41.381 16,0015,0021,0996.9,+18.8,066,0065,1694224541,41.389 13,0017,0023,0997.1,+18.5,066,0076,1694224841,41.373 11,0007,0010,0996.8,+18.7,066,0077,1694225141,41.361 18,0013,0017,0996.8,+18.6,066,0081,1694225441,41.37 11,0015,0021,0997.0,+18.4,067,0095,1694225741,41.357 11,0017,0023,0997.0,+18.4,066,0081,1694226041,41.358 13,0011,0015,0997.2,+18.5,066,0083,1694226341,41.455 13,0012,0016,0996.8,+18.3,066,0081,1694226641,41.492 06,0017,0023,0997.1,+18.3,067,0094,1694226941,41.496 64,0021,0028,0997.0,+18.2,067,0065,1694227241,41.477 13,0016,0022,0997.0,+18.1,068,0078,1694227541,41.486 99,0013,0017,0997.0,+18.1,067,0076,1694227841,41.47 11,0014,0018,0997.1,+18.0,068,0079,1694228141,41.467 13,0028,0038,0997.2,+17.8,068,0091,1694228441,41.461 16,0009,0012,0997.2,+18.0,068,0067,1694228741,41.458 09,0011,0015,0997.3,+17.9,068,0081,1694229041,41.463 99,0016,0022,0997.2,+18.2,067,0080,1694229341,41.443 09,0015,0021,0997.6,+17.9,068,0073,1694229641,41.433 13,0012,0016,0997.6,+17.8,068,0082,1694229941,41.538 11,0018,0024,0997.4,+17.9,068,0083,1694230241,41.577 06,0022,0029,0997.3,+17.8,068,0086,1694230541,41.582 09,0017,0023,0997.3,+17.8,068,0079,1694230841,41.578 13,0011,0015,0997.4,+18.1,067,0080,1694231141,41.564 11,0013,0017,0997.7,+18.1,068,0082,1694231441,41.556 09,0012,0016,0997.5,+18.0,068,0086,1694231741,41.557 09,0012,0016,0997.3,+17.9,068,0076,1694232041,41.532 13,0014,0018,0997.5,+17.8,068,0062,1694232341,41.537 99,0009,0012,0997.4,+17.7,068,0089,1694232641,41.538 18,0009,0012,0997.3,+17.9,067,0091,1694232941,41.544 09,0012,0016,0997.4,+17.9,067,0062,1694233241,41.521 16,0012,0016,0997.3,+17.9,068,0062,1694233541,41.626 09,0012,0016,0997.6,+17.7,068,0077,1694233841,41.682 04,0012,0016,0997.6,+17.9,067,0099,1694234141,41.665 06,0016,0022,0997.4,+17.9,068,0086,1694234441,41.67 06,0015,0021,0997.2,+17.8,068,0081,1694234741,41.666 06,0018,0024,0997.4,+17.9,068,0066,1694235041,41.648 09,0012,0016,0997.5,+17.7,068,0088,1694235341,41.632 06,0015,0021,0997.3,+18.0,067,0091,1694235641,41.642 04,0012,0016,0997.2,+17.9,068,0078,1694235941,41.631 00,0012,0016,0997.3,+17.9,068,0073,1694236241,41.626 13,0010,0013,0997.6,+17.9,068,0072,1694236541,41.617 06,0008,0011,0997.7,+18.1,067,0074,1694236841,41.6 09,0010,0013,0997.6,+18.1,067,0080,1694237141,41.753 13,0014,0018,0997.5,+17.9,068,0072,1694237441,41.755 04,0015,0021,0997.7,+18.0,068,0083,1694237741,41.76 09,0012,0016,0997.3,+17.9,068,0074,1694238041,41.755 99,0013,0017,0997.4,+18.1,068,0080,1694238341,41.754 99,0012,0016,0997.5,+17.9,068,0077,1694238641,41.747 00,0010,0013,0997.4,+17.9,068,0082,1694238941,41.763 99,0016,0022,0997.3,+17.8,069,0086,1694239241,41.726 09,0013,0017,0997.4,+17.9,068,0068,1694239541,41.713 06,0016,0022,0997.4,+17.9,068,0092,1694239841,41.71 16,0011,0015,0997.4,+17.8,069,0074,1694240141,41.698 06,0008,0011,0997.4,+17.9,068,0062,1694240441,41.716 16,0012,0016,0997.4,+18.1,068,0069,1694240741,41.806 09,0011,0015,0997.7,+18.0,068,0072,1694241041,41.848 16,0013,0017,0997.6,+17.8,069,0080,1694241341,41.848 06,0014,0018,0997.7,+18.1,068,0082,1694241641,41.834 13,0012,0016,0997.9,+17.6,069,0079,1694241941,41.833 16,0011,0015,0997.8,+17.6,069,0076,1694242241,41.829 06,0014,0018,0997.6,+17.7,068,0081,1694242541,41.809 18,0014,0018,0997.4,+17.8,068,0088,1694242841,41.804 06,0011,0015,0997.3,+17.8,069,0074,1694243141,41.808 13,0019,0026,0997.3,+17.7,069,0079,1694243441,41.812 11,0010,0013,0997.3,+17.7,069,0071,1694243741,41.792 11,0014,0018,0997.3,+17.8,068,0081,1694244041,41.823 09,0014,0018,0997.3,+17.8,069,0074,1694244341,41.893 09,0016,0022,0997.4,+17.7,069,0085,1694244641,41.924 11,0018,0024,0997.5,+17.9,069,0084,1694244941,41.915 16,0011,0015,0997.3,+17.8,069,0083,1694245241,41.909 09,0020,0027,0997.2,+18.0,068,0083,1694245541,41.907 09,0010,0013,0997.1,+17.7,069,0087,1694245841,41.905 06,0015,0021,0997.4,+17.7,069,0090,1694246141,41.907 09,0013,0017,0997.3,+17.7,070,0085,1694246441,41.902 11,0010,0013,0997.6,+17.7,069,0075,1694246741,41.944 18,0010,0013,0997.5,+17.8,070,0086,1694247041,41.879 11,0015,0021,0997.3,+17.8,070,0069,1694247341,41.877 13,0013,0017,0997.6,+17.9,069,0083,1694247641,41.88 09,0018,0024,0997.4,+17.9,069,0100,1694247941,41.975 16,0012,0016,0997.4,+17.7,070,0066,1694248242,42.016 16,0012,0016,0997.5,+17.8,070,0070,1694248542,42.016 06,0018,0024,0997.5,+17.9,069,0078,1694248841,41.999 18,0013,0017,0997.7,+17.8,070,0061,1694249142,42.001 99,0012,0016,0997.6,+17.8,070,0066,1694249441,41.986 16,0018,0024,0997.7,+17.7,070,0086,1694249742,42.041 99,0020,0027,0997.4,+17.8,069,0079,1694250041,41.982 13,0014,0018,0997.8,+17.7,070,0085,1694250341,41.975 11,0013,0017,0997.3,+17.7,070,0090,1694250641,41.979 16,0012,0016,0997.5,+17.9,069,0084,1694250941,41.97 16,0017,0023,0997.9,+17.7,070,0070,1694251241,41.976 16,0015,0021,0997.8,+17.7,071,0088,1694251542,42.07 16,0018,0024,0997.9,+17.6,071,0066,1694251842,42.112 00,0016,0022,0997.8,+17.6,071,0077,1694252142,42.107 21,0014,0018,0997.9,+17.7,071,0079,1694252442,42.097 09,0013,0017,0997.6,+17.6,071,0083,1694252742,42.089 16,0021,0028,0997.9,+17.7,070,0079,1694253042,42.135 16,0016,0022,0998.0,+17.8,070,0082,1694253342,42.071 16,0016,0022,0997.8,+17.6,071,0068,1694253642,42.048 11,0014,0018,0998.1,+17.6,070,0071,1694253942,42.058 13,0024,0032,0998.1,+17.6,070,0080,1694254242,42.056 11,0019,0026,0998.1,+17.6,071,0081,1694254542,42.047 04,0016,0022,0998.1,+17.6,070,0092,1694254842,42.041 57,0013,0017,0998.4,+17.6,071,0074,1694255142,42.142 37,0016,0022,0998.5,+17.7,070,0080,1694255442,42.188 99,0019,0026,0998.4,+17.6,071,0085,1694255742,42.184 09,0020,0027,0998.3,+17.7,071,0083,1694256042,42.178 16,0015,0021,0998.3,+17.7,070,0090,1694256342,42.174 11,0019,0026,0998.5,+17.6,071,0093,1694256642,42.172 18,0016,0022,0998.2,+17.7,070,0069,1694256942,42.153 13,0015,0021,0998.2,+17.9,069,0088,1694257242,42.147 16,0016,0022,0998.3,+17.7,069,0089,1694257542,42.148 11,0020,0027,0998.4,+17.9,069,0078,1694257842,42.142 11,0018,0024,0998.4,+17.9,069,0087,1694258142,42.121 13,0018,0024,0998.4,+17.8,070,0065,1694258442,42.127 16,0013,0017,0998.6,+18.0,069,0087,1694258742,42.233 16,0015,0021,0998.5,+18.0,069,0085,1694259042,42.275 11,0014,0018,0998.7,+17.8,069,0073,1694259342,42.265 06,0015,0021,0998.5,+17.9,069,0072,1694259642,42.267 06,0014,0018,0998.6,+17.9,069,0073,1694259942,42.256 18,0014,0018,0998.7,+18.0,069,0086,1694260242,42.257 09,0019,0026,0998.3,+18.1,068,0087,1694260542,42.251 11,0012,0016,0998.3,+18.2,068,0082,1694260842,42.232 11,0013,0017,0998.4,+18.3,067,0082,1694261142,42.228 06,0017,0023,0998.7,+18.1,068,0078,1694261442,42.224 16,0011,0015,0998.5,+18.3,067,0089,1694261742,42.216 16,0013,0017,0998.4,+18.2,068,0093,1694262042,42.205 11,0017,0023,0998.6,+18.4,066,0078,1694262342,42.314 18,0014,0018,0998.5,+18.4,067,0080,1694262642,42.355 11,0008,0011,0998.7,+18.7,066,0072,1694262942,42.35 11,0011,0015,0998.8,+18.6,066,0098,1694263242,42.356 09,0016,0022,0998.6,+18.8,065,0070,1694263542,42.352 06,0009,0012,0998.7,+18.7,065,0093,1694263842,42.377 13,0018,0024,0998.8,+18.9,065,0077,1694264142,42.328 11,0016,0022,0999.0,+19.0,064,0083,1694264442,42.329 11,0018,0024,0998.9,+18.9,065,0072,1694264742,42.318 99,0013,0017,0998.6,+19.0,066,0077,1694265042,42.322 06,0014,0018,0998.8,+19.1,065,0082,1694265342,42.33 18,0005,0007,0998.9,+19.4,064,0085,1694265642,42.303 16,0016,0022,0999.0,+19.4,064,0079,1694265942,42.43 18,0016,0022,0998.8,+19.5,064,0088,1694266242,42.452 06,0015,0021,0998.8,+19.5,064,0070,1694266542,42.448 98,0018,0024,0998.7,+19.4,063,0090,1694266842,42.45 06,0011,0015,0998.9,+19.7,064,0082,1694267142,42.433 99,0014,0018,0998.8,+20.0,063,0068,1694267442,42.439 06,0012,0016,0998.7,+20.0,064,0087,1694267742,42.434 09,0020,0027,0998.7,+20.0,064,0066,1694268042,42.42 13,0013,0017,0998.8,+20.0,064,0087,1694268342,42.418 16,0011,0015,0998.9,+20.4,062,0086,1694268642,42.427 13,0012,0016,0999.1,+20.5,063,0076,1694268942,42.399 13,0016,0022,0999.1,+20.9,061,0078,1694269242,42.405 09,0017,0023,0998.8,+21.0,060,0074,1694269542,42.507 16,0013,0017,0999.2,+20.9,061,0071,1694269842,42.547 13,0009,0012,0999.1,+20.7,063,0075,1694270142,42.54 04,0013,0017,0999.2,+20.4,063,0078,1694270442,42.536 11,0014,0018,0999.4,+20.7,061,0067,1694270742,42.523 13,0010,0013,0999.1,+20.4,062,0083,1694271042,42.531 04,0020,0027,0999.2,+20.4,063,0076,1694271342,42.514 16,0013,0017,0999.3,+20.9,061,0090,1694271642,42.501 00,0009,0012,0999.4,+20.6,062,0076,1694271942,42.509 16,0024,0032,0999.0,+20.9,062,0086,1694272242,42.505 11,0014,0018,0999.1,+20.8,062,0090,1694272542,42.491 99,0035,0048,0999.2,+20.7,063,0077,1694272842,42.49 99,0018,0024,0999.2,+20.5,063,0092,1694273142,42.585 11,0022,0029,0999.1,+20.5,063,0083,1694273442,42.634 16,0013,0017,0999.1,+20.8,062,0085,1694273742,42.627 09,0018,0024,0999.2,+20.9,061,0058,1694274042,42.626 09,0016,0022,0999.2,+21.0,060,0094,1694274342,42.616 16,0015,0021,0999.2,+20.9,063,0090,1694274642,42.613 13,0010,0013,0999.3,+20.9,063,0097,1694274942,42.601 13,0018,0024,0999.1,+21.0,062,0090,1694275242,42.598 04,0011,0015,0999.1,+21.2,064,0088,1694275542,42.599 06,0018,0024,0999.0,+21.1,064,0089,1694275842,42.584 13,0027,0037,0998.9,+21.0,064,0082,1694276142,42.576 11,0016,0022,0999.3,+20.9,065,0074,1694276442,42.571 16,0016,0022,0999.1,+20.8,064,0076,1694276742,42.675 18,0009,0012,0999.1,+20.6,064,0087,1694277042,42.722 13,0017,0023,0999.1,+20.9,064,0085,1694277342,42.714 99,0016,0022,0998.8,+20.7,064,0079,1694277642,42.708 99,0016,0022,0998.9,+20.8,064,0091,1694277942,42.698 00,0014,0018,0999.2,+21.2,063,0081,1694278242,42.699 06,0018,0024,0998.8,+21.0,062,0079,1694278542,42.697 99,0018,0024,0999.2,+21.2,062,0075,1694278842,42.689 18,0018,0024,0998.9,+21.0,062,0072,1694279142,42.684 09,0021,0028,0999.0,+20.9,063,0077,1694279442,42.684 13,0018,0024,0999.0,+20.8,062,0078,1694279742,42.671 18,0014,0018,0998.7,+21.0,062,0090,1694280042,42.67 00,0015,0021,0998.8,+20.8,064,0075,1694280342,42.775 09,0011,0015,0998.5,+20.6,066,0074,1694280642,42.822 11,0011,0015,0998.5,+20.2,068,0096,1694280942,42.81 13,0016,0022,0998.7,+20.3,068,0080,1694281242,42.809 11,0010,0013,0998.5,+20.2,068,0070,1694281542,42.816 16,0010,0013,0998.7,+20.5,067,0084,1694281842,42.794 11,0017,0023,0998.4,+20.5,067,0066,1694282142,42.787 16,0009,0012,0998.6,+20.4,066,0070,1694282442,42.783 00,0009,0012,0998.6,+20.7,066,0095,1694282742,42.779 13,0015,0021,0998.4,+20.3,068,0071,1694283042,42.776 16,0005,0007,0998.5,+20.7,068,0072,1694283342,42.771 11,0012,0016,0998.2,+20.7,067,0069,1694283642,42.754 11,0012,0016,0997.9,+20.4,067,0079,1694283942,42.849 11,0006,0008,0998.0,+20.6,067,0068,1694284242,42.893 09,0005,0007,0998.3,+20.5,068,0077,1694284542,42.881 11,0016,0022,0998.1,+20.6,068,0092,1694284842,42.878 92,0009,0012,0998.4,+20.5,068,0077,1694285142,42.881 13,0010,0013,0998.1,+20.4,069,0067,1694285442,42.878 18,0009,0012,0998.3,+20.2,069,0075,1694285742,42.864 06,0010,0013,0998.0,+20.2,070,0077,1694286042,42.857 11,0011,0015,0998.0,+20.2,070,0080,1694286342,42.86 09,0009,0012,0998.2,+20.0,071,0088,1694286642,42.848 16,0008,0011,0998.0,+20.2,070,0089,1694286942,42.854 04,0012,0016,0997.8,+19.9,072,0102,1694287242,42.842 13,0010,0013,0998.1,+20.0,071,0080,1694287542,42.939 16,0017,0023,0998.0,+19.8,072,0074,1694287842,42.976 06,0016,0022,0997.9,+19.9,071,0082,1694288142,42.962 11,0017,0023,0998.1,+20.0,070,0081,1694288442,42.957 04,0011,0015,0998.1,+20.0,071,0075,1694288742,42.955 18,0010,0013,0998.2,+20.1,071,0081,1694289042,42.949 16,0010,0013,0997.9,+20.0,071,0079,1694289342,42.949 18,0009,0012,0997.9,+20.0,070,0085,1694289642,42.941 09,0010,0013,0998.0,+19.9,071,0076,1694289942,42.943 99,0015,0021,0998.1,+19.9,071,0081,1694290242,42.93 04,0012,0016,0998.0,+19.7,072,0086,1694290542,42.925 99,0010,0013,0997.9,+19.6,072,0078,1694290842,42.926 16,0009,0012,0998.2,+19.6,072,0072,1694291143,43.014 11,0014,0018,0998.3,+19.8,071,0080,1694291443,43.078 16,0013,0017,0998.1,+19.9,071,0077,1694291743,43.055 09,0012,0016,0998.3,+19.7,071,0079,1694292043,43.06 16,0013,0017,0998.3,+19.7,071,0080,1694292343,43.1 18,0015,0021,0997.9,+19.6,072,0082,1694292643,43.032 18,0012,0016,0998.0,+19.7,071,0074,1694292943,43.036 09,0013,0017,0998.1,+19.7,071,0075,1694293243,43.032 21,0010,0013,0998.1,+19.7,071,0064,1694293543,43.03 11,0011,0015,0998.2,+19.8,071,0071,1694293843,43.019 06,0010,0013,0998.3,+19.8,071,0073,1694294143,43.014 09,0009,0012,0998.1,+19.5,071,0078,1694294443,43.005 99,0013,0017,0997.9,+19.6,071,0095,1694294743,43.109 99,0012,0016,0998.1,+19.7,071,0094,1694295043,43.207 16,0010,0013,0998.4,+19.8,070,0086,1694295343,43.155 16,0013,0017,0998.1,+19.7,071,0078,1694295643,43.129 09,0013,0017,0998.0,+19.7,071,0071,1694295943,43.139 09,0012,0016,0998.1,+19.3,073,0079,1694296243,43.125 11,0015,0021,0998.5,+19.5,072,0075,1694296543,43.127 06,0013,0017,0998.2,+19.4,072,0092,1694296843,43.117 09,0010,0013,0998.3,+19.5,072,0084,1694297143,43.11 13,0012,0016,0998.2,+19.2,073,0081,1694297443,43.097 13,0011,0015,0998.1,+19.3,073,0083,1694297743,43.094 11,0013,0017,0998.3,+19.3,073,0067,1694298043,43.1 09,0010,0013,0998.4,+19.1,074,0094,1694298343,43.202 13,0010,0013,0998.3,+19.1,073,0083,1694298643,43.234 09,0015,0021,0998.1,+19.2,073,0082,1694298943,43.242 09,0014,0018,0998.2,+19.1,074,0074,1694299243,43.225 13,0017,0023,0998.2,+18.9,074,0090,1694299543,43.216 11,0012,0016,0997.9,+19.2,074,0081,1694299843,43.211 16,0014,0018,0998.1,+19.2,073,0087,1694300143,43.197 09,0016,0022,0997.9,+19.2,073,0077,1694300443,43.204 09,0013,0017,0998.3,+19.0,074,0074,1694300743,43.236 11,0019,0026,0998.1,+19.0,074,0078,1694301043,43.191 09,0015,0021,0998.4,+18.8,075,0086,1694301343,43.19 11,0016,0022,0998.2,+18.8,075,0087,1694301643,43.18 09,0017,0023,0998.3,+18.8,075,0080,1694301943,43.281 09,0014,0018,0998.2,+18.7,076,0085,1694302243,43.335 09,0022,0029,0998.3,+18.7,075,0068,1694302543,43.318 09,0015,0021,0998.2,+18.6,076,0072,1694302843,43.305 09,0019,0026,0998.4,+18.6,075,0078,1694303143,43.319 04,0023,0031,0998.0,+18.4,076,0075,1694303443,43.32 09,0021,0028,0998.2,+18.6,076,0077,1694303743,43.293 11,0022,0029,0998.0,+18.5,077,0084,1694304043,43.287 09,0021,0028,0998.1,+18.5,076,0077,1694304343,43.29 13,0018,0024,0998.1,+18.5,077,0076,1694304643,43.282 16,0031,0043,0998.4,+18.4,077,0066,1694304943,43.275 13,0021,0028,0998.4,+18.5,077,0070,1694305243,43.269 11,0021,0028,0998.2,+18.3,077,0068,1694305543,43.368 99,0026,0036,0998.2,+18.2,078,0074,1694305843,43.399 09,0020,0027,0998.5,+18.1,078,0066,1694306143,43.409 13,0033,0045,0998.5,+18.3,077,0092,1694306443,43.397 13,0031,0043,0998.6,+18.1,079,0080,1694306743,43.386 09,0028,0038,0998.9,+18.1,078,0090,1694307043,43.391 99,0028,0038,0998.7,+18.1,079,0089,1694307343,43.392 11,0035,0048,0998.9,+18.0,079,0070,1694307643,43.379 06,0046,0063,0999.0,+18.1,078,0079,1694307943,43.362 16,0027,0037,0999.1,+18.3,077,0065,1694308243,43.357 04,0036,0049,0999.0,+18.3,078,0085,1694308543,43.349 11,0046,0063,0998.8,+18.1,078,0085,1694308843,43.352 13,0040,0054,0999.1,+18.3,077,0076,1694309143,43.451 13,0036,0049,0999.0,+18.1,078,0077,1694309443,43.493 06,0024,0032,0999.0,+18.1,077,0080,1694309743,43.49 11,0026,0036,0999.0,+17.9,077,0100,1694310043,43.489 16,0022,0029,0999.1,+17.9,077,0089,1694310343,43.473 09,0026,0036,0998.9,+18.1,077,0078,1694310643,43.463 16,0031,0043,0999.0,+18.3,075,0085,1694310943,43.461 09,0015,0021,0998.9,+18.2,075,0085,1694311243,43.458 18,0024,0032,0998.8,+18.2,075,0100,1694311543,43.444 99,0023,0031,0998.9,+18.1,075,0065,1694311843,43.438 13,0020,0027,0998.9,+18.0,075,0079,1694312143,43.459 13,0020,0027,0998.8,+18.2,074,0079,1694312443,43.432 09,0022,0029,0998.7,+18.0,075,0057,1694312743,43.541 11,0022,0029,0998.8,+18.1,074,0081,1694313043,43.571 13,0019,0026,0999.0,+18.3,073,0059,1694313343,43.554 13,0016,0022,0999.0,+18.2,073,0065,1694313643,43.558 11,0010,0013,0998.9,+18.3,073,0094,1694313943,43.548 11,0015,0021,0998.8,+18.4,073,0094,1694314243,43.548 11,0016,0022,0998.9,+18.3,073,0079,1694314543,43.552 09,0012,0016,0998.8,+18.1,074,0094,1694314843,43.536 09,0014,0018,0998.8,+18.3,073,0071,1694315143,43.523 09,0011,0015,0998.8,+18.1,074,0080,1694315443,43.521 06,0017,0023,0998.9,+18.2,073,0099,1694315743,43.533 09,0015,0021,0998.8,+18.2,074,0070,1694316043,43.513 13,0019,0026,0998.9,+18.2,074,0089,1694316343,43.606 11,0015,0021,0998.9,+18.2,073,0078,1694316643,43.652 00,0012,0016,0998.7,+18.1,074,0082,1694316943,43.656 11,0019,0026,0998.8,+18.1,073,0082,1694317243,43.664 00,0020,0027,0998.8,+18.1,074,0076,1694317543,43.646 11,0015,0021,0998.6,+18.1,074,0107,1694317843,43.638 06,0022,0029,0998.5,+18.2,073,0070,1694318143,43.628 99,0013,0017,0998.5,+18.4,072,0080,1694318443,43.613 18,0014,0018,0998.4,+18.3,073,0085,1694318743,43.614 13,0013,0017,0998.2,+18.3,073,0089,1694319043,43.623 11,0019,0026,0998.3,+18.2,073,0086,1694319343,43.62 09,0016,0022,0998.1,+18.3,073,0072,1694319643,43.612 09,0014,0018,0998.0,+18.3,073,0071,1694319943,43.719 16,0017,0023,0998.3,+18.2,074,0089,1694320243,43.747 13,0012,0016,0998.0,+18.1,074,0069,1694320543,43.749 11,0016,0022,0997.9,+18.1,074,0073,1694320843,43.749 16,0017,0023,0997.9,+18.0,074,0082,1694321143,43.736 11,0013,0017,0997.7,+18.0,074,0080,1694321443,43.722 16,0012,0016,0997.9,+18.2,073,0068,1694321743,43.726 16,0022,0029,0997.9,+18.1,074,0074,1694322043,43.719 11,0016,0022,0997.7,+18.0,075,0063,1694322343,43.704 11,0019,0026,0997.6,+18.0,075,0076,1694322643,43.703 09,0015,0021,0997.8,+18.0,075,0077,1694322943,43.701 06,0020,0027,0997.8,+18.0,075,0080,1694323243,43.695 16,0025,0034,0997.8,+18.0,075,0089,1694323543,43.828 09,0024,0032,0997.6,+18.0,075,0077,1694323843,43.897 11,0020,0027,0998.0,+18.1,075,0093,1694324143,43.837 09,0020,0027,0997.5,+18.0,075,0089,1694324443,43.826 11,0025,0034,0997.7,+17.9,075,0068,1694324743,43.821 18,0017,0023,0997.8,+18.0,075,0094,1694325043,43.82 11,0019,0026,0997.7,+18.0,075,0075,1694325343,43.817 09,0022,0029,0997.7,+17.8,076,0067,1694325643,43.812 01,0021,0028,0997.9,+17.8,076,0085,1694325943,43.838 16,0031,0043,0997.7,+17.9,076,0072,1694326243,43.802 00,0023,0031,0997.7,+17.8,076,0076,1694326543,43.805 06,0027,0037,0997.7,+17.7,077,0070,1694326843,43.784 16,0027,0037,0997.7,+17.6,077,0097,1694327143,43.896 09,0035,0048,0997.7,+17.6,077,0080,1694327443,43.932 18,0024,0032,0997.7,+17.6,077,0071,1694327743,43.928 99,0039,0053,0997.5,+17.5,078,0083,1694328043,43.929 99,0023,0031,0997.7,+17.6,077,0083,1694328343,43.914 00,0035,0048,0997.4,+17.5,077,0076,1694328643,43.92 16,0036,0049,0997.4,+17.5,077,0080,1694328943,43.896 06,0033,0045,0997.4,+17.4,077,0091,1694329243,43.9 99,0030,0042,0997.4,+17.4,077,0073,1694329543,43.885 16,0027,0037,0997.2,+17.3,078,0067,1694329843,43.889 06,0027,0037,0997.3,+17.4,077,0080,1694330143,43.886 09,0025,0034,0997.5,+17.2,079,0076,1694330443,43.869 13,0040,0054,0997.3,+17.0,080,0086,1694330743,43.972 16,0033,0045,0997.4,+17.2,080,0092,1694331044,44.013 11,0046,0063,0997.1,+17.3,079,0092,1694331343,43.999 09,0037,0050,0997.2,+17.3,079,0084,1694331644,44.019 13,0032,0044,0997.3,+17.3,079,0081,1694331943,43.99 09,0027,0037,0997.2,+17.4,078,0070,1694332243,43.987 16,0030,0042,0997.1,+17.4,077,0085,1694332543,43.974 16,0025,0034,0997.1,+17.3,078,0086,1694332843,43.969 11,0031,0043,0997.0,+17.3,078,0080,1694333143,43.962 09,0030,0042,0997.1,+17.3,078,0073,1694333443,43.954 99,0035,0048,0997.2,+17.3,078,0094,1694333743,43.963 09,0032,0044,0997.2,+17.3,077,0071,1694334043,43.959 99,0035,0048,0997.3,+17.4,077,0099,1694334344,44.054 09,0033,0045,0997.2,+17.3,078,0057,1694334644,44.103 09,0044,0059,0997.1,+17.3,078,0089,1694334944,44.097 11,0014,0018,0997.4,+17.3,078,0078,1694335244,44.081 99,0035,0048,0997.5,+17.5,077,0072,1694335544,44.069 99,0030,0042,0997.5,+17.5,078,0072,1694335844,44.07 99,0030,0042,0997.9,+17.7,077,0085,1694336144,44.116 18,0026,0036,0997.5,+17.5,077,0079,1694336444,44.056 11,0036,0049,0997.8,+17.6,077,0068,1694336744,44.068 06,0026,0036,0997.9,+17.7,076,0075,1694337044,44.051 99,0022,0029,0997.7,+17.5,077,0071,1694337344,44.031 11,0029,0039,0997.8,+17.7,076,0073,1694337644,44.036 16,0018,0024,0997.7,+17.7,076,0074,1694337944,44.142 06,0024,0032,0997.5,+17.5,077,0074,1694338244,44.195 11,0023,0031,0997.4,+17.5,077,0071,1694338544,44.186 16,0021,0028,0997.4,+17.5,076,0077,1694338844,44.176 09,0028,0038,0997.7,+17.6,076,0076,1694339144,44.173 09,0022,0029,0997.8,+17.6,076,0090,1694339444,44.172 54,0022,0029,0997.9,+17.7,076,0061,1694339744,44.151 18,0020,0027,0997.5,+17.6,076,0087,1694340044,44.16 13,0021,0028,0997.7,+17.6,076,0079,1694340344,44.146 99,0026,0036,0997.7,+17.6,076,0092,1694340644,44.145 11,0016,0022,0997.5,+17.7,075,0088,1694340944,44.137 18,0018,0024,0997.7,+17.7,075,0072,1694341244,44.13 99,0026,0036,0997.5,+17.8,075,0076,1694341544,44.233 13,0018,0024,0997.8,+17.7,075,0088,1694341844,44.276 11,0017,0023,0997.9,+17.7,075,0082,1694342144,44.267 11,0020,0027,0997.9,+17.8,075,0096,1694342444,44.257 09,0016,0022,0997.9,+17.7,075,0084,1694342744,44.252 13,0025,0034,0998.1,+17.8,076,0077,1694343044,44.243 18,0023,0031,0998.0,+17.7,075,0086,1694343344,44.239 09,0017,0023,0997.9,+17.7,076,0065,1694343644,44.224 11,0026,0036,0997.8,+17.6,076,0086,1694343944,44.223 18,0028,0038,0997.8,+17.6,077,0083,1694344244,44.224 09,0025,0034,0997.9,+17.7,077,0076,1694344544,44.218 11,0019,0026,0997.6,+17.7,076,0086,1694344844,44.206 11,0018,0024,0997.9,+17.7,076,0083,1694345144,44.312 99,0023,0031,0998.1,+17.8,076,0082,1694345444,44.355 06,0021,0028,0998.1,+17.8,076,0082,1694345744,44.347 11,0017,0023,0997.9,+18.0,075,0085,1694346044,44.343 09,0017,0023,0997.8,+18.0,075,0077,1694346344,44.331 16,0016,0022,0997.7,+18.0,075,0091,1694346644,44.341 09,0011,0015,0997.8,+18.0,075,0066,1694346944,44.325 06,0017,0023,0997.7,+18.0,075,0088,1694347244,44.335 11,0021,0028,0998.0,+18.1,074,0065,1694347544,44.318 13,0017,0023,0997.9,+18.2,075,0077,1694347844,44.312 11,0011,0015,0997.7,+18.3,073,0082,1694348144,44.295 13,0019,0026,0997.9,+18.2,076,0084,1694348444,44.306 16,0015,0021,0998.0,+18.2,074,0085,1694348744,44.404 11,0012,0016,0997.9,+18.4,075,0083,1694349044,44.434 06,0008,0011,0998.1,+18.6,074,0092,1694349344,44.437 16,0013,0017,0997.9,+18.6,073,0089,1694349644,44.422 11,0012,0016,0998.0,+18.5,074,0082,1694349944,44.42 13,0013,0017,0998.0,+18.6,075,0088,1694350244,44.414 18,0010,0013,0997.7,+18.6,073,0094,1694350544,44.424 16,0009,0012,0997.8,+18.6,073,0081,1694350844,44.412 99,0014,0018,0998.0,+18.6,073,0056,1694351144,44.402 09,0010,0013,0998.1,+18.6,073,0080,1694351444,44.395 09,0010,0013,0998.1,+18.6,074,0077,1694351744,44.422 06,0009,0012,0998.1,+18.5,074,0080,1694352044,44.377 06,0011,0015,0998.1,+18.5,074,0069,1694352344,44.493 16,0015,0021,0997.9,+18.4,074,0093,1694352644,44.526 11,0009,0012,0998.1,+18.3,074,0088,1694352944,44.518 09,0011,0015,0998.2,+18.6,074,0089,1694353244,44.514 09,0009,0012,0998.1,+18.6,073,0083,1694353544,44.511 11,0012,0016,0998.1,+18.5,074,0072,1694353844,44.521 13,0007,0010,0998.3,+18.6,074,0067,1694354144,44.494 00,0011,0015,0998.1,+18.8,073,0065,1694354444,44.502 16,0008,0011,0998.2,+18.8,073,0081,1694354744,44.489 06,0015,0021,0998.1,+18.8,073,0084,1694355044,44.481 11,0009,0012,0998.2,+18.9,072,0076,1694355344,44.475 06,0009,0012,0998.2,+18.9,072,0075,1694355644,44.478 13,0011,0015,0998.3,+18.8,073,0077,1694355944,44.569 09,0010,0013,0998.2,+19.2,072,0075,1694356244,44.615 16,0013,0017,0998.2,+19.3,071,0081,1694356544,44.598 11,0012,0016,0998.4,+19.4,072,0087,1694356844,44.604 99,0010,0013,0998.1,+19.7,070,0062,1694357144,44.594 13,0009,0012,0998.6,+19.9,069,0089,1694357444,44.614 06,0013,0017,0998.2,+19.7,070,0054,1694357744,44.597 16,0007,0010,0998.6,+20.3,068,0075,1694358044,44.579 18,0007,0010,0998.3,+20.8,067,0083,1694358344,44.578 16,0008,0011,0998.4,+20.6,067,0078,1694358644,44.576 11,0006,0008,0998.1,+21.2,065,0064,1694358944,44.577 11,0005,0007,0998.1,+21.2,066,0087,1694359244,44.573 16,0011,0015,0998.0,+21.5,065,0074,1694359544,44.674 13,0012,0016,0998.1,+21.7,064,0095,1694359844,44.709 13,0009,0012,0998.1,+21.8,063,0073,1694360144,44.708 18,0013,0017,0998.2,+21.8,063,0085,1694360444,44.702 16,0003,0005,0998.3,+21.2,064,0082,1694360744,44.71 09,0012,0016,0998.2,+21.6,065,0078,1694361044,44.689 16,0010,0013,0997.9,+21.8,064,0095,1694361344,44.691 13,0014,0018,0997.9,+21.6,063,0083,1694361644,44.68 99,0009,0012,0997.9,+22.1,063,0082,1694361944,44.678 11,0010,0013,0998.1,+22.1,064,0085,1694362244,44.668 01,0010,0013,0998.1,+22.3,062,0082,1694362544,44.671 16,0016,0022,0998.2,+21.5,065,0083,1694362844,44.669 16,0012,0016,0998.0,+22.1,063,0080,1694363144,44.764 99,0013,0017,0997.9,+22.3,063,0078,1694363444,44.808 00,0010,0013,0997.8,+22.3,063,0094,1694363744,44.87 04,0015,0021,0997.8,+22.6,063,0092,1694364044,44.8 04,0024,0032,0997.6,+22.0,065,0067,1694364344,44.779 09,0011,0015,0997.7,+21.9,064,0076,1694364644,44.782 16,0019,0026,0997.8,+21.9,064,0063,1694364944,44.774 99,0008,0011,0997.9,+22.6,062,0080,1694365244,44.776 09,0010,0013,0997.8,+21.7,063,0070,1694365544,44.765 99,0006,0008,0997.6,+21.9,063,0087,1694365844,44.759 11,0007,0010,0997.5,+22.3,062,0082,1694366144,44.749 13,0003,0005,0997.4,+22.9,061,0087,1694366444,44.746 18,0007,0010,0997.6,+23.1,060,0078,1694366744,44.866 09,0011,0015,0997.5,+23.1,061,0087,1694367044,44.885 18,0020,0027,0997.7,+23.5,058,0099,1694367344,44.895 09,0019,0026,0997.8,+23.9,057,0091,1694367644,44.885 11,0019,0026,0997.5,+23.8,056,0079,1694367944,44.87 99,0025,0034,0997.2,+23.8,057,0077,1694368244,44.868 11,0020,0027,0997.5,+23.4,059,0081,1694368544,44.874 00,0008,0011,0997.6,+23.9,058,0073,1694368844,44.854 18,0008,0011,0997.5,+22.7,061,0084,1694369144,44.864 06,0016,0022,0997.5,+23.5,060,0093,1694369444,44.846 16,0011,0015,0997.2,+23.8,058,0088,1694369744,44.85 09,0020,0027,0997.1,+24.0,059,0080,1694370044,44.84 18,0015,0021,0997.2,+24.1,058,0088,1694370344,44.942 11,0010,0013,0997.0,+24.2,056,0074,1694370644,44.99 13,0009,0012,0997.0,+24.6,056,0100,1694370944,44.983 13,0013,0017,0997.1,+23.6,057,0077,1694371244,44.987 18,0005,0007,0997.1,+24.0,058,0072,1694371544,44.977 11,0013,0017,0997.3,+23.3,059,0089,1694371844,44.97 09,0013,0017,0997.1,+24.4,057,0093,1694372144,44.966 18,0021,0028,0996.9,+24.2,057,0086,1694372444,44.958 16,0010,0013,0996.9,+23.7,058,0065,1694372744,44.954 00,0023,0031,0997.0,+23.2,058,0076,1694373044,44.944 16,0022,0029,0996.6,+23.8,057,0077,1694373344,44.927 04,0019,0026,0996.9,+23.5,058,0077,1694373644,44.922 13,0014,0018,0996.8,+23.9,057,0083,1694373945,45.034 13,0015,0021,0996.5,+24.4,055,0082,1694374245,45.07 16,0009,0012,0996.7,+23.6,057,0082,1694374545,45.074 82,0006,0008,0996.7,+24.0,056,0085,1694374845,45.061 13,0014,0018,0996.5,+24.4,057,0091,1694375145,45.061 13,0012,0016,0996.5,+23.4,062,0069,1694375445,45.059 18,0018,0024,0996.3,+23.7,062,0079,1694375745,45.038 06,0016,0022,0996.6,+23.1,062,0064,1694376045,45.045 13,0018,0024,0996.4,+23.7,061,0087,1694376345,45.031 18,0010,0013,0996.7,+23.0,063,0080,1694376645,45.03 09,0008,0011,0996.6,+23.6,062,0086,1694376945,45.018 11,0009,0012,0996.3,+22.9,062,0084,1694377245,45.023 11,0007,0010,0996.6,+23.0,063,0070,1694377545,45.119 13,0008,0011,0996.4,+23.2,062,0069,1694377845,45.168 09,0008,0011,0996.7,+23.0,062,0090,1694378145,45.155 11,0008,0011,0996.5,+22.3,065,0094,1694378445,45.153 16,0006,0008,0996.4,+22.6,064,0079,1694378745,45.163 16,0009,0012,0996.4,+22.9,063,0078,1694379045,45.146 21,0005,0007,0996.3,+22.9,062,0091,1694379345,45.145 06,0009,0012,0996.3,+23.1,063,0081,1694379645,45.138 00,0015,0021,0996.4,+23.5,063,0074,1694379945,45.125 06,0018,0024,0996.6,+23.4,061,0074,1694380245,45.132 11,0016,0022,0996.4,+22.9,063,0087,1694380545,45.117 11,0003,0005,0996.5,+22.9,063,0074,1694380845,45.118 06,0010,0013,0996.6,+22.9,063,0087,1694381145,45.217 13,0011,0015,0996.7,+22.5,065,0083,1694381445,45.271 16,0007,0010,0996.8,+22.5,065,0080,1694381745,45.269 13,0017,0023,0996.7,+22.8,063,0079,1694382045,45.25 16,0004,0006,0996.8,+22.4,065,0079,1694382345,45.243 13,0007,0010,0996.7,+23.0,063,0086,1694382645,45.232 18,0013,0017,0996.7,+23.0,063,0083,1694382945,45.232 06,0016,0022,0996.7,+22.9,064,0062,1694383245,45.227 13,0010,0013,0996.6,+22.3,066,0083,1694383545,45.215 18,0009,0012,0996.7,+22.5,065,0087,1694383845,45.205 11,0011,0015,0996.7,+22.3,065,0083,1694384145,45.198 09,0009,0012,0996.8,+22.4,064,0068,1694384445,45.198 16,0007,0010,0996.5,+22.3,064,0078,1694384745,45.298 04,0005,0007,0996.8,+21.9,066,0076,1694385045,45.346 09,0011,0015,0997.0,+21.7,067,0085,1694385345,45.334 99,0015,0021,0996.9,+21.9,067,0069,1694385645,45.321 06,0015,0021,0997.0,+21.8,068,0070,1694385945,45.318 16,0013,0017,0997.1,+21.7,068,0068,1694386245,45.308 13,0012,0016,0997.1,+21.4,069,0083,1694386545,45.312 18,0018,0024,0996.9,+21.4,069,0078,1694386845,45.3 11,0011,0015,0996.9,+21.3,069,0077,1694387145,45.298 11,0009,0012,0996.9,+21.3,070,0087,1694387445,45.293 18,0015,0021,0996.9,+21.4,069,0076,1694387745,45.294 09,0012,0016,0997.0,+21.4,069,0078,1694388045,45.29 16,0010,0013,0997.0,+21.2,070,0097,1694388345,45.392 06,0008,0011,0997.4,+21.1,070,0082,1694388645,45.422 13,0008,0011,0997.1,+21.2,069,0065,1694388945,45.421 13,0011,0015,0997.3,+20.9,070,0095,1694389245,45.413 06,0011,0015,0997.1,+21.0,070,0072,1694389545,45.409 18,0011,0015,0997.4,+20.9,071,0088,1694389845,45.416 09,0008,0011,0997.2,+20.9,070,0080,1694390145,45.408 99,0011,0015,0997.5,+20.9,071,0092,1694390445,45.406 09,0014,0018,0997.5,+20.9,071,0081,1694390745,45.399 13,0011,0015,0997.5,+20.8,071,0085,1694391045,45.382 99,0009,0012,0997.6,+20.9,070,0086,1694391345,45.384 09,0010,0013,0997.4,+20.9,070,0085,1694391645,45.379 18,0008,0011,0997.4,+20.8,071,0075,1694391945,45.476 99,0011,0015,0997.3,+20.8,070,0084,1694392245,45.504 06,0008,0011,0997.3,+20.8,070,0076,1694392545,45.507 16,0012,0016,0997.7,+20.9,070,0071,1694392845,45.502 99,0013,0017,0997.4,+20.7,071,0084,1694393145,45.501 11,0008,0011,0997.5,+20.7,070,0086,1694393445,45.486 13,0011,0015,0997.3,+20.6,070,0086,1694393745,45.491 11,0008,0011,0997.7,+20.5,071,0075,1694394045,45.478 99,0006,0008,0997.6,+20.5,071,0094,1694394345,45.475 11,0010,0013,0997.7,+20.4,071,0095,1694394645,45.469 09,0011,0015,0997.5,+20.1,073,0062,1694394945,45.457 18,0011,0015,0997.8,+20.2,072,0085,1694395245,45.445 11,0009,0012,0997.7,+20.2,072,0073,1694395545,45.556 09,0008,0011,0997.7,+20.1,073,0081,1694395845,45.591 21,0011,0015,0997.3,+19.9,073,0095,1694396145,45.584 11,0010,0013,0997.6,+19.9,073,0084,1694396445,45.587 11,0011,0015,0997.3,+19.6,075,0084,1694396745,45.58 09,0012,0016,0997.4,+19.4,075,0068,1694397045,45.584 11,0012,0016,0997.5,+19.6,075,0069,1694397345,45.569 18,0011,0015,0997.3,+19.6,074,0070,1694397645,45.562 11,0013,0017,0997.2,+19.5,075,0080,1694397945,45.58 11,0013,0017,0997.3,+19.3,076,0089,1694398245,45.554 13,0012,0016,0997.5,+19.0,077,0072,1694398545,45.541 13,0013,0017,0997.6,+19.2,076,0083,1694398845,45.537 09,0013,0017,0997.3,+19.2,076,0073,1694399145,45.646 11,0011,0015,0997.4,+19.2,077,0085,1694399445,45.682 13,0018,0024,0997.3,+19.2,076,0075,1694399745,45.682 18,0015,0021,0997.3,+18.9,078,0091,1694400045,45.679 11,0022,0029,0997.2,+18.5,079,0076,1694400345,45.663 13,0030,0042,0997.5,+18.7,078,0067,1694400645,45.647 11,0021,0028,0997.0,+18.7,078,0069,1694400945,45.653 09,0026,0036,0997.3,+18.6,079,0084,1694401245,45.648 99,0026,0036,0997.2,+18.7,078,0076,1694401545,45.65 18,0029,0039,0997.1,+18.7,078,0088,1694401845,45.636 09,0027,0037,0997.0,+18.8,078,0068,1694402145,45.629 09,0017,0023,0997.2,+18.7,077,0091,1694402445,45.616 00,0021,0028,0997.2,+18.6,077,0076,1694402745,45.726 13,0020,0027,0997.3,+18.4,077,0072,1694403045,45.763 11,0018,0024,0997.3,+18.2,077,0087,1694403345,45.757 11,0022,0029,0997.4,+18.4,077,0077,1694403645,45.749 09,0030,0042,0997.3,+18.1,078,0102,1694403945,45.742 13,0024,0032,0997.4,+18.3,077,0073,1694404245,45.738 11,0019,0026,0997.4,+18.2,077,0067,1694404545,45.732 09,0031,0043,0997.4,+17.9,078,0070,1694404845,45.723 09,0025,0034,0997.7,+17.6,079,0086,1694405145,45.717 18,0026,0036,0997.8,+17.8,077,0066,1694405445,45.716 13,0027,0037,0997.5,+17.9,077,0085,1694405745,45.707 11,0030,0042,0997.6,+17.8,078,0082,1694406045,45.714 09,0027,0037,0997.5,+17.5,079,0074,1694406345,45.813 16,0024,0032,0997.6,+17.5,079,0074,1694406645,45.854 06,0031,0043,0997.7,+17.6,078,0079,1694406945,45.845 18,0030,0042,0997.8,+17.3,079,0079,1694407245,45.845 18,0028,0038,0997.6,+17.5,078,0076,1694407545,45.845 99,0028,0038,0997.6,+17.5,077,0084,1694407845,45.833 11,0031,0043,0997.9,+17.4,077,0069,1694408145,45.821 11,0022,0029,0997.5,+17.4,078,0094,1694408445,45.826 13,0028,0038,0997.6,+17.5,078,0078,1694408745,45.807 99,0027,0037,0997.5,+17.3,077,0079,1694409045,45.813 99,0025,0034,0997.6,+17.2,078,0073,1694409345,45.801 09,0039,0053,0997.6,+17.2,078,0087,1694409645,45.8 11,0045,0060,0997.6,+16.8,080,0100,1694409945,45.903 09,0028,0038,0997.5,+17.0,079,0063,1694410245,45.941 11,0030,0042,0997.3,+17.1,078,0078,1694410545,45.97 16,0034,0047,0997.8,+16.9,079,0086,1694410845,45.925 18,0033,0045,0997.7,+16.6,080,0078,1694411145,45.925 09,0030,0042,0997.5,+16.6,080,0085,1694411445,45.917 16,0033,0045,0997.6,+16.9,078,0072,1694411745,45.903 11,0036,0049,0997.6,+16.6,080,0096,1694412045,45.909 13,0038,0052,0997.5,+16.9,078,0082,1694412345,45.935 09,0030,0042,0997.6,+16.8,079,0079,1694412645,45.883 09,0036,0049,0997.4,+16.9,078,0075,1694412945,45.887 09,0034,0047,0997.7,+16.8,078,0085,1694413245,45.884 11,0037,0050,0997.5,+16.2,082,0082,1694413545,45.978 00,0045,0060,0997.5,+16.4,081,0096,1694413846,46.018 09,0038,0052,0997.5,+16.7,079,0070,1694414146,46.019 18,0033,0045,0997.2,+16.7,079,0076,1694414446,46.017 13,0034,0047,0997.4,+16.5,080,0089,1694414746,46.004 09,0042,0057,0997.5,+16.8,079,0082,1694415046,46.002 13,0045,0060,0997.5,+16.7,079,0088,1694415345,45.993 09,0038,0052,0997.4,+16.7,079,0090,1694415645,45.995 13,0049,0066,0997.2,+16.7,079,0069,1694415945,45.993 16,0036,0049,0997.1,+16.6,079,0073,1694416245,45.983 18,0028,0038,0997.4,+16.5,079,0075,1694416545,45.975 09,0037,0050,0997.4,+16.7,079,0090,1694416845,45.966 11,0041,0055,0997.2,+16.7,079,0080,1694417146,46.092 13,0021,0028,0997.5,+16.1,082,0091,1694417446,46.108 13,0041,0055,0997.4,+16.1,082,0083,1694417746,46.112 11,0043,0058,0997.3,+16.0,082,0084,1694418046,46.119 11,0046,0063,0997.0,+15.9,082,0094,1694418346,46.095 11,0044,0059,0997.0,+16.2,083,0092,1694418646,46.082 00,0051,0069,0997.1,+15.9,083,0075,1694418946,46.086 00,0034,0047,0996.8,+15.8,083,0070,1694419246,46.072 13,0035,0048,0997.3,+15.9,084,0078,1694419546,46.07 09,0037,0050,0997.4,+16.1,082,0070,1694419846,46.059 11,0055,0074,0997.1,+15.9,084,0084,1694420146,46.058 11,0044,0059,0997.5,+16.0,083,0080,1694420446,46.083 11,0053,0071,0997.3,+16.0,084,0073,1694420746,46.156 11,0038,0052,0997.1,+15.9,084,0084,1694421046,46.196 13,0051,0069,0997.4,+16.0,082,0077,1694421346,46.219 16,0048,0065,0997.0,+16.2,080,0082,1694421646,46.182 09,0049,0066,0997.0,+16.2,081,0092,1694421946,46.169 11,0044,0059,0997.1,+16.3,081,0077,1694422246,46.167 11,0049,0066,0996.9,+16.2,080,0095,1694422546,46.167 16,0035,0048,0996.7,+16.1,081,0080,1694422846,46.148 09,0037,0050,0997.0,+16.2,080,0095,1694423146,46.15 11,0034,0047,0996.8,+16.0,080,0088,1694423446,46.138 11,0047,0064,0996.8,+16.0,081,0073,1694423746,46.143 09,0033,0045,0996.8,+16.1,080,0097,1694424046,46.136 11,0036,0049,0996.6,+16.1,080,0096,1694424346,46.279 09,0039,0053,0996.7,+16.0,079,0068,1694424646,46.276 16,0028,0038,0996.6,+16.0,080,0075,1694424946,46.266 54,0053,0071,0996.5,+16.0,080,0076,1694425246,46.265 16,0042,0057,0996.6,+16.0,079,0089,1694425546,46.256 09,0049,0066,0996.4,+15.8,081,0093,1694425846,46.258 11,0048,0065,0996.5,+15.9,080,0081,1694426146,46.25 18,0035,0048,0996.7,+15.7,081,0091,1694426446,46.235 11,0045,0060,0996.5,+15.7,080,0083,1694426746,46.245 09,0055,0074,0996.3,+15.8,081,0077,1694427046,46.221 09,0035,0048,0996.4,+15.9,080,0077,1694427346,46.219 09,0031,0043,0996.6,+15.7,080,0087,1694427646,46.219 16,0046,0063,0996.5,+15.7,081,0070,1694427946,46.319 13,0038,0052,0996.5,+15.3,082,0072,1694428246,46.351 09,0033,0045,0996.4,+15.5,081,0088,1694428546,46.345 13,0039,0053,0996.5,+15.6,080,0082,1694428846,46.338 16,0032,0044,0996.5,+15.5,080,0095,1694429146,46.333 16,0029,0039,0996.6,+15.3,079,0068,1694429446,46.33 66,0040,0054,0996.9,+15.4,079,0101,1694429746,46.326 16,0032,0044,0996.8,+15.4,079,0088,1694430046,46.327 09,0034,0047,0996.7,+15.3,079,0072,1694430346,46.318 09,0047,0064,0996.7,+15.4,079,0087,1694430646,46.317 16,0043,0058,0996.6,+15.6,080,0065,1694430946,46.31 99,0042,0057,0996.5,+15.6,080,0074,1694431246,46.296 09,0032,0044,0996.6,+15.6,080,0113,1694431546,46.395 16,0038,0052,0996.8,+15.4,081,0097,1694431846,46.435 09,0037,0050,0996.9,+15.8,080,0092,1694432146,46.433 16,0039,0053,0996.9,+15.8,082,0083,1694432446,46.441 01,0043,0058,0997.1,+16.0,082,0084,1694432746,46.423 16,0046,0063,0997.2,+16.0,082,0085,1694433046,46.418 16,0050,0068,0997.4,+16.0,082,0097,1694433346,46.424 11,0045,0060,0997.3,+16.2,082,0081,1694433646,46.405 16,0042,0057,0997.2,+16.3,082,0094,1694433946,46.422 16,0054,0073,0997.5,+16.4,083,0086,1694434246,46.408 09,0053,0071,0997.5,+16.6,082,0083,1694434546,46.398 06,0043,0058,0997.6,+16.9,081,0068,1694434846,46.389 06,0061,0081,0997.3,+17.0,081,0082,1694435146,46.516 09,0040,0054,0997.3,+17.2,080,0074,1694435446,46.526 09,0052,0070,0997.2,+17.4,080,0096,1694435746,46.531 13,0055,0074,0997.5,+17.5,080,0081,1694436046,46.528 13,0026,0036,0997.2,+17.7,080,0075,1694436346,46.524 99,0040,0054,0997.3,+17.9,080,0089,1694436646,46.521 72,0033,0045,0997.3,+18.2,079,0086,1694436946,46.518 16,0035,0048,0997.3,+18.2,079,0078,1694437246,46.517 80,0022,0029,0997.3,+18.4,079,0060,1694437546,46.507 13,0032,0044,0997.4,+18.6,078,0076,1694437846,46.518 13,0029,0039,0997.6,+18.7,078,0086,1694438146,46.503 06,0014,0018,0997.3,+18.9,076,0073,1694438446,46.498 16,0024,0032,0997.1,+19.3,075,0076,1694438746,46.602 99,0017,0023,0997.5,+19.1,076,0075,1694439046,46.641 06,0013,0017,0997.5,+19.1,075,0081,1694439346,46.624 13,0011,0015,0997.4,+19.4,074,0086,1694439646,46.621 06,0011,0015,0997.5,+19.4,075,0073,1694439946,46.612 11,0009,0012,0997.3,+19.3,073,0084,1694440246,46.604 21,0007,0010,0997.5,+19.8,072,0083,1694440555,55.006 18,0009,0012,0997.6,+20.0,071,0067,1694440846,46.602 16,0007,0010,0997.7,+20.3,072,0071,1694441146,46.591 04,0006,0008,0997.8,+20.3,071,0078,1694441446,46.588 13,0011,0015,0997.8,+20.3,069,0080,1694441746,46.578 11,0011,0015,0997.7,+20.4,069,0083,1694442046,46.581 13,0003,0005,0997.7,+20.5,068,0070,1694442346,46.685 99,0013,0017,0997.8,+20.6,066,0092,1694442646,46.73 84,0011,0015,0997.8,+20.6,068,0082,1694442946,46.717 99,0009,0012,0997.8,+20.6,068,0084,1694443246,46.705 16,0013,0017,0997.6,+20.7,068,0084,1694443546,46.716 16,0007,0010,0997.6,+20.7,066,0085,1694443846,46.702 16,0008,0011,0997.7,+21.0,066,0094,1694444146,46.685 09,0010,0013,0997.6,+21.2,066,0094,1694444446,46.698 13,0023,0031,0997.6,+20.6,064,0087,1694444746,46.686 13,0008,0011,0997.8,+21.3,065,0084,1694445046,46.673 11,0014,0018,0997.6,+20.8,066,0099,1694445346,46.683 18,0011,0015,0997.4,+20.8,066,0085,1694445646,46.675 06,0011,0015,0997.5,+20.7,066,0092,1694445946,46.776 16,0013,0017,0997.6,+21.3,063,0075,1694446246,46.814 18,0013,0017,0997.4,+21.7,061,0067,1694446546,46.817 18,0017,0023,0997.5,+22.0,058,0073,1694446846,46.814 13,0014,0018,0997.3,+22.3,058,0078,1694447146,46.81 16,0022,0029,0997.2,+22.4,058,0083,1694447446,46.802 00,0019,0026,0997.3,+22.8,056,0079,1694447746,46.796 11,0012,0016,0997.3,+22.6,055,0086,1694448046,46.792 18,0029,0039,0997.1,+22.9,056,0090,1694448346,46.78 99,0021,0028,0997.3,+23.1,055,0082,1694448646,46.775 18,0013,0017,0997.1,+23.3,053,0060,1694448946,46.772 16,0023,0031,0997.2,+23.7,051,0080,1694449246,46.753 13,0020,0027,0996.9,+24.0,051,0080,1694449546,46.866 13,0039,0053,0997.1,+23.3,050,0074,1694449846,46.906 11,0033,0045,0996.8,+23.6,050,0078,1694450146,46.899 13,0025,0034,0996.8,+23.5,050,0084,1694450446,46.897 16,0036,0049,0996.9,+23.1,050,0090,1694450746,46.89 01,0009,0012,0997.3,+22.9,052,0070,1694451046,46.889 09,0029,0039,0997.2,+23.3,053,0077,1694451346,46.877 06,0017,0023,0997.0,+22.9,054,0078,1694451646,46.867 13,0035,0048,0997.1,+22.6,054,0093,1694451946,46.866 11,0020,0027,0996.7,+22.7,054,0066,1694452246,46.863 09,0048,0065,0997.2,+23.1,055,0092,1694452546,46.844 13,0023,0031,0997.1,+23.2,055,0075,1694452846,46.845 99,0029,0039,0997.0,+23.2,055,0072,1694453146,46.971 18,0019,0026,0997.0,+23.2,057,0076,1694453446,46.997 40,0008,0011,0997.1,+23.3,057,0091,1694453746,46.996 18,0005,0007,0997.1,+23.5,056,0078,1694454046,46.982 09,0026,0036,0997.1,+23.7,055,0076,1694454346,46.969 13,0021,0028,0996.9,+23.4,054,0074,1694454646,46.965 99,0023,0031,0996.9,+23.8,053,0077,1694454946,46.965 16,0032,0044,0997.1,+23.3,054,0083,1694455246,46.967 16,0017,0023,0996.9,+23.7,055,0084,1694455546,46.952 11,0042,0057,0997.1,+23.6,055,0071,1694455846,46.955 11,0026,0036,0997.1,+23.6,056,0083,1694456146,46.947 11,0022,0029,0997.1,+23.3,054,0097,1694456446,46.943 11,0027,0037,0996.6,+23.1,057,0077,1694456747,47.036 11,0013,0017,0996.7,+23.6,055,0083,1694457047,47.082 11,0008,0011,0996.6,+24.0,054,0081,1694457347,47.079 18,0019,0026,0996.7,+24.3,056,0069,1694457647,47.073 13,0019,0026,0996.6,+24.0,054,0076,1694457947,47.084 13,0028,0038,0996.7,+23.8,055,0075,1694458247,47.068 13,0019,0026,0996.4,+23.8,056,0083,1694458547,47.055 11,0024,0032,0996.1,+23.5,056,0077,1694458847,47.054 13,0030,0042,0996.5,+23.6,055,0077,1694459147,47.053 09,0014,0018,0996.5,+24.2,054,0071,1694459447,47.033 06,0020,0027,0996.4,+24.5,053,0090,1694459747,47.037 99,0031,0043,0996.1,+24.2,051,0080,1694460047,47.037 18,0022,0029,0996.1,+25.1,053,0093,1694460347,47.128 11,0048,0065,0995.9,+24.7,051,0074,1694460647,47.178 11,0026,0036,0996.2,+25.1,050,0069,1694460947,47.169 11,0016,0022,0996.1,+25.4,051,0092,1694461247,47.167 13,0009,0012,0996.1,+25.3,050,0088,1694461547,47.149 18,0038,0052,0996.3,+23.7,053,0083,1694461847,47.149 13,0047,0064,0996.1,+24.7,050,0072,1694462147,47.144 16,0035,0048,0996.1,+24.7,049,0069,1694462447,47.137 13,0036,0049,0996.4,+24.5,050,0088,1694462747,47.143 18,0043,0058,0996.2,+24.5,049,0083,1694463047,47.131 13,0052,0070,0996.2,+24.7,050,0084,1694463347,47.127 09,0044,0059,0996.2,+24.3,051,0074,1694463647,47.123 09,0023,0031,0996.3,+24.9,051,0082,1694463947,47.225 09,0023,0031,0995.9,+25.0,051,0093,1694464247,47.263 18,0035,0048,0995.8,+24.6,051,0085,1694464547,47.27 99,0029,0039,0996.0,+25.0,052,0087,1694464847,47.258 16,0031,0043,0996.0,+24.7,050,0089,1694465147,47.26 09,0022,0029,0995.9,+25.0,049,0072,1694465447,47.254 13,0024,0032,0995.9,+24.9,050,0086,1694465747,47.252 06,0036,0049,0995.9,+24.9,051,0093,1694466047,47.241 06,0028,0038,0995.8,+24.6,052,0090,1694466347,47.234 16,0024,0032,0995.8,+24.4,053,0081,1694466647,47.227 16,0047,0064,0995.8,+24.6,052,0083,1694466947,47.218 11,0032,0044,0995.9,+24.8,051,0062,1694467247,47.232 13,0024,0032,0996.0,+24.7,051,0082,1694467547,47.318 16,0036,0049,0995.9,+24.2,052,0083,1694467847,47.36 09,0037,0050,0996.1,+24.0,051,0079,1694468147,47.356 18,0035,0048,0995.9,+24.1,053,0075,1694468447,47.343 11,0019,0026,0996.1,+23.9,053,0087,1694468747,47.351 11,0035,0048,0996.0,+23.8,053,0089,1694469047,47.336 11,0046,0063,0996.0,+23.5,054,0090,1694469347,47.335 13,0029,0039,0995.6,+23.6,054,0072,1694469647,47.32 25,0023,0031,0996.0,+23.5,054,0077,1694469947,47.325 16,0023,0031,0995.7,+23.3,054,0082,1694470247,47.323 99,0020,0027,0995.9,+23.4,054,0081,1694470547,47.314 06,0022,0029,0995.9,+23.5,054,0073,1694470847,47.319 99,0018,0024,0995.8,+23.5,053,0088,1694471147,47.409 11,0013,0017,0995.6,+23.6,054,0074,1694471447,47.451 23,0032,0044,0995.5,+23.6,053,0062,1694471747,47.45 99,0020,0027,0995.8,+23.5,054,0082,1694472047,47.445 06,0021,0028,0995.8,+23.4,054,0094,1694472347,47.447 99,0015,0021,0995.8,+23.4,054,0064,1694472647,47.431 13,0017,0023,0995.7,+23.3,054,0081,1694472947,47.441 00,0029,0039,0995.8,+23.1,054,0070,1694473247,47.428 18,0016,0022,0995.6,+22.9,055,0088,1694473547,47.423 18,0017,0023,0995.7,+22.6,056,0078,1694473847,47.414 18,0026,0036,0995.6,+22.6,056,0070,1694474147,47.409 13,0026,0036,0995.9,+22.3,057,0074,1694474447,47.408 25,0019,0026,0995.6,+22.1,057,0072,1694474747,47.502 09,0020,0027,0995.7,+21.9,058,0072,1694475047,47.541 09,0022,0029,0995.8,+21.8,058,0060,1694475347,47.537 99,0022,0029,0996.0,+21.7,058,0087,1694475647,47.53 84,0015,0021,0996.0,+21.6,058,0089,1694475947,47.528 99,0007,0010,0995.6,+21.5,060,0074,1694476247,47.511 16,0014,0018,0996.1,+21.3,061,0080,1694476547,47.508 09,0007,0010,0996.1,+21.3,060,0080,1694476847,47.519 99,0020,0027,0995.8,+21.2,061,0081,1694477147,47.496 11,0014,0018,0996.0,+21.0,062,0093,1694477447,47.486 99,0012,0016,0996.0,+20.9,061,0060,1694477747,47.478 11,0012,0016,0996.2,+20.9,062,0070,1694478047,47.477 13,0010,0013,0996.2,+20.8,065,0070,1694478347,47.58 13,0014,0018,0996.2,+20.5,065,0088,1694478647,47.617 18,0011,0015,0996.4,+20.4,064,0070,1694478947,47.607 18,0009,0012,0996.1,+20.5,064,0094,1694479247,47.613 18,0012,0016,0996.3,+20.4,064,0070,1694479547,47.603 16,0009,0012,0996.1,+20.4,065,0082,1694479847,47.596 13,0010,0013,0996.1,+20.1,065,0086,1694480147,47.589 18,0010,0013,0996.1,+20.0,066,0080,1694480447,47.579 09,0012,0016,0995.9,+20.0,065,0086,1694480747,47.582 18,0012,0016,0995.7,+20.0,066,0074,1694481047,47.566 11,0009,0012,0995.8,+20.1,066,0072,1694481347,47.571 99,0014,0018,0995.7,+20.1,065,0069,1694481647,47.556 99,0007,0010,0995.5,+20.0,065,0086,1694481947,47.67 09,0013,0017,0995.6,+19.9,066,0069,1694482247,47.688 11,0014,0018,0995.5,+19.6,065,0078,1694482547,47.688 16,0014,0018,0995.9,+19.7,065,0066,1694482847,47.689 13,0008,0011,0995.9,+19.5,066,0080,1694483147,47.683 18,0015,0021,0995.7,+19.6,066,0080,1694483447,47.688 13,0014,0018,0995.8,+19.4,066,0082,1694483747,47.687 13,0013,0017,0995.5,+19.6,065,0098,1694484047,47.675 16,0013,0017,0995.5,+19.4,066,0074,1694484347,47.679 18,0010,0013,0995.6,+19.4,065,0076,1694484647,47.664 13,0011,0015,0995.7,+19.3,064,0076,1694484947,47.657 16,0012,0016,0995.5,+19.3,065,0073,1694485247,47.651 13,0011,0015,0995.5,+19.3,065,0076,1694485547,47.758 16,0011,0015,0995.4,+19.1,065,0071,1694485847,47.79 13,0008,0011,0995.6,+19.1,065,0082,1694486147,47.784 09,0013,0017,0995.6,+19.0,066,0083,1694486447,47.782 78,0014,0018,0995.7,+19.0,066,0087,1694486747,47.778 13,0011,0015,0995.5,+18.8,066,0071,1694487047,47.763 11,0011,0015,0995.5,+18.9,067,0080,1694487347,47.765 99,0009,0012,0996.1,+18.8,067,0084,1694487647,47.757 99,0012,0016,0995.5,+18.8,067,0069,1694487947,47.754 99,0010,0013,0995.6,+18.5,067,0070,1694488247,47.749 09,0011,0015,0995.7,+18.4,068,0084,1694488547,47.739 09,0012,0016,0995.9,+18.6,068,0077,1694488847,47.735 13,0019,0026,0996.0,+18.4,067,0087,1694489147,47.847 13,0008,0011,0995.8,+18.5,067,0081,1694489447,47.88 06,0021,0028,0995.8,+18.4,067,0072,1694489747,47.866 16,0011,0015,0995.8,+18.3,067,0092,1694490047,47.86 16,0014,0018,0995.8,+18.2,068,0066,1694490347,47.864 13,0015,0021,0995.8,+18.1,068,0089,1694490647,47.871 09,0019,0026,0995.9,+17.9,069,0068,1694490947,47.843 18,0011,0015,0995.4,+18.0,069,0087,1694491247,47.839 11,0012,0016,0995.4,+18.0,069,0080,1694491547,47.838 13,0014,0018,0995.5,+18.1,068,0083,1694491847,47.827 11,0014,0018,0995.2,+18.1,069,0084,1694492147,47.817 11,0010,0013,0995.4,+18.1,069,0090,1694492447,47.812 11,0009,0012,0995.2,+17.9,069,0076,1694492747,47.915 09,0012,0016,0995.0,+18.0,069,0080,1694493047,47.94 09,0010,0013,0994.9,+17.9,069,0075,1694493347,47.94 18,0018,0024,0995.1,+17.9,069,0086,1694493647,47.942 09,0013,0017,0994.8,+17.8,070,0081,1694493947,47.929 13,0011,0015,0994.8,+17.8,070,0078,1694494247,47.922 23,0010,0013,0994.8,+17.8,070,0085,1694494547,47.925 16,0018,0024,0994.7,+17.7,070,0063,1694494847,47.92 11,0012,0016,0994.8,+17.6,070,0086,1694495147,47.931 00,0015,0021,0995.0,+17.5,070,0082,1694495447,47.923 16,0013,0017,0994.9,+17.5,071,0076,1694495747,47.911 09,0008,0011,0994.5,+17.7,071,0067,1694496047,47.906 11,0012,0016,0994.6,+17.6,071,0081,1694496347,47.999 13,0012,0016,0994.4,+17.6,072,0087,1694496648,48.034 16,0012,0016,0994.7,+17.6,072,0077,1694496948,48.031 09,0009,0012,0994.7,+17.7,071,0073,1694497248,48.02 18,0016,0022,0994.9,+17.5,072,0086,1694497548,48.03 18,0012,0016,0994.7,+17.7,072,0095,1694497848,48.015 09,0010,0013,0994.6,+17.5,073,0088,1694498148,48.042 84,0010,0013,0994.8,+17.6,072,0076,1694498448,48.001 06,0010,0013,0994.7,+17.5,073,0090,1694498748,48.026 13,0010,0013,0994.7,+17.6,072,0105,1694499048,48.02 99,0011,0015,0994.7,+17.4,073,0087,1694499347,47.989 99,0012,0016,0994.4,+17.5,073,0073,1694499647,47.992 09,0010,0013,0993.9,+17.7,073,0074,1694499948,48.103 13,0010,0013,0994.1,+17.6,073,0081,1694500248,48.143 18,0009,0012,0994.1,+17.5,073,0082,1694500548,48.14 18,0011,0015,0993.9,+17.4,073,0074,1694500848,48.133 99,0016,0022,0993.9,+17.3,073,0089,1694501148,48.131 11,0014,0018,0993.7,+17.2,074,0070,1694501448,48.118 04,0013,0017,0993.9,+17.0,074,0095,1694501748,48.115 13,0012,0016,0993.6,+16.9,074,0067,1694502048,48.142 09,0012,0016,0993.9,+17.0,074,0079,1694502348,48.103 11,0010,0013,0993.9,+17.0,074,0075,1694502648,48.09 16,0014,0018,0993.8,+16.9,074,0074,1694502948,48.084 13,0013,0017,0993.5,+16.8,074,0083,1694503248,48.082 99,0013,0017,0993.5,+16.8,074,0079,1694503548,48.173 18,0014,0018,0993.6,+16.8,074,0078,1694503848,48.23 11,0015,0021,0993.6,+16.7,075,0086,1694504148,48.211 96,0013,0017,0993.4,+16.8,075,0086,1694504448,48.231 23,0014,0018,0993.4,+16.7,074,0089,1694504748,48.214 13,0010,0013,0993.4,+16.6,075,0098,1694505048,48.205 18,0011,0015,0993.7,+16.5,075,0075,1694505348,48.198 11,0010,0013,0993.4,+16.6,075,0081,1694505648,48.21 13,0014,0018,0993.6,+16.6,075,0080,1694505948,48.187 06,0015,0021,0993.3,+16.6,075,0094,1694506248,48.18 09,0011,0015,0993.3,+16.3,076,0078,1694506548,48.171 11,0021,0028,0993.4,+16.4,076,0083,1694506848,48.154 11,0012,0016,0993.4,+16.5,075,0075,1694507148,48.267 33,0013,0017,0993.5,+16.5,075,0078,1694507448,48.31 13,0016,0022,0993.3,+16.4,076,0087,1694507748,48.317 13,0016,0022,0993.5,+16.3,076,0079,1694508048,48.305 13,0014,0018,0993.5,+16.3,076,0068,1694508348,48.308 09,0017,0023,0993.3,+16.7,075,0082,1694508648,48.301 13,0014,0018,0993.1,+16.6,076,0068,1694508948,48.301 16,0017,0023,0993.1,+16.7,075,0088,1694509248,48.288 99,0021,0028,0993.4,+16.3,077,0081,1694509548,48.293 11,0018,0024,0993.2,+16.4,076,0077,1694509848,48.281 16,0018,0024,0992.9,+16.5,076,0066,1694510148,48.264 18,0020,0027,0992.9,+16.5,076,0067,1694510448,48.26 99,0016,0022,0993.3,+16.6,075,0073,1694510748,48.369 99,0019,0026,0992.9,+16.8,076,0077,1694511048,48.393 11,0016,0022,0993.0,+16.9,076,0065,1694511348,48.383 09,0019,0026,0992.6,+17.0,076,0075,1694511648,48.386 06,0014,0018,0992.7,+17.0,076,0086,1694511948,48.383 06,0019,0026,0992.9,+17.0,075,0076,1694512248,48.378 11,0019,0026,0992.7,+17.1,076,0092,1694512548,48.395 18,0025,0034,0993.0,+16.9,077,0092,1694512848,48.365 13,0016,0022,0992.9,+17.1,076,0092,1694513148,48.355 11,0017,0023,0993.2,+17.0,076,0081,1694513448,48.349 09,0019,0026,0993.2,+17.2,075,0083,1694513748,48.341 11,0020,0027,0993.0,+17.2,076,0070,1694514048,48.346 11,0017,0023,0992.9,+17.2,075,0080,1694514348,48.446 18,0017,0023,0992.7,+17.2,076,0078,1694514648,48.485 09,0018,0024,0992.9,+17.3,076,0072,1694514948,48.524 00,0017,0023,0993.1,+17.6,077,0091,1694515248,48.642 18,0020,0027,0993.4,+17.8,077,0089,1694515548,48.618 99,0026,0036,0993.2,+17.9,076,0082,1694515848,48.614 11,0021,0028,0993.0,+18.1,076,0061,1694516148,48.622 06,0022,0029,0993.0,+18.0,076,0084,1694516448,48.618 99,0023,0031,0993.1,+18.2,076,0069,1694516748,48.615 13,0030,0042,0993.2,+18.1,077,0080,1694517048,48.608 11,0014,0018,0993.2,+18.1,076,0095,1694517348,48.606 18,0021,0028,0993.3,+18.1,076,0095,1694517648,48.434 13,0023,0031,0993.3,+18.2,076,0076,1694517948,48.711 16,0020,0027,0993.4,+18.3,076,0083,1694518248,48.558 18,0014,0018,0993.2,+18.5,075,0079,1694518548,48.549 11,0016,0022,0993.2,+18.5,075,0059,1694518848,48.546 09,0014,0018,0993.2,+18.6,075,0083,1694519148,48.541 13,0012,0016,0993.0,+18.7,074,0079,1694519448,48.544 11,0016,0022,0993.1,+18.7,075,0082,1694519748,48.533 11,0015,0021,0993.0,+18.8,075,0080,1694520048,48.534 11,0016,0022,0992.9,+18.8,074,0076,1694520348,48.526 11,0017,0023,0993.0,+19.0,074,0083,1694520648,48.512 00,0018,0024,0992.8,+19.0,074,0077,1694520948,48.517 09,0014,0018,0992.8,+19.1,074,0094,1694521248,48.514 13,0009,0012,0992.8,+19.0,075,0087,1694521548,48.621 16,0010,0013,0992.9,+19.1,074,0089,1694521848,48.647 18,0011,0015,0993.1,+19.2,073,0106,1694522148,48.635 21,0009,0012,0993.1,+19.2,072,0073,1694522448,48.632 09,0013,0017,0992.9,+19.1,073,0066,1694522748,48.624 11,0019,0026,0992.7,+19.2,072,0080,1694523048,48.625 09,0012,0016,0992.6,+19.4,071,0084,1694523348,48.623 06,0011,0015,0992.7,+19.5,071,0085,1694523648,48.608 11,0009,0012,0992.5,+19.6,071,0075,1694523948,48.606 18,0009,0012,0992.9,+19.5,070,0071,1694524248,48.606 11,0009,0012,0993.0,+19.6,071,0085,1694524548,48.593 09,0010,0013,0992.8,+19.6,071,0093,1694524848,48.597 16,0013,0017,0992.7,+19.8,070,0094,1694525148,48.696 09,0011,0015,0992.8,+19.8,069,0077,1694525448,48.732 06,0008,0011,0992.9,+19.9,069,0092,1694525748,48.727 11,0011,0015,0992.5,+19.9,069,0096,1694526048,48.727 11,0010,0013,0992.9,+19.9,069,0078,1694526348,48.717 99,0007,0010,0992.5,+19.9,070,0070,1694526648,48.71 11,0013,0017,0992.4,+20.0,069,0086,1694526948,48.714 13,0009,0012,0992.9,+20.1,069,0072,1694527248,48.703 11,0008,0011,0992.7,+20.3,069,0082,1694527548,48.697 11,0008,0011,0992.6,+20.4,069,0085,1694527848,48.692 11,0012,0016,0992.8,+20.5,069,0084,1694528148,48.693 09,0007,0010,0992.9,+20.6,070,0081,1694528448,48.681 21,0010,0013,0992.4,+20.6,070,0083,1694528748,48.773 09,0006,0008,0992.3,+20.6,071,0095,1694529048,48.83 16,0008,0011,0992.6,+20.8,071,0078,1694529348,48.816 99,0008,0011,0992.1,+21.2,070,0073,1694529648,48.81 11,0009,0012,0992.0,+21.3,069,0079,1694529948,48.808 11,0011,0015,0992.5,+21.5,069,0073,1694530248,48.791 09,0011,0015,0992.2,+21.8,067,0079,1694530548,48.801 06,0012,0016,0992.3,+22.0,068,0091,1694530848,48.794 13,0010,0013,0992.2,+22.1,067,0083,1694531148,48.807 06,0007,0010,0992.3,+22.0,069,0083,1694531448,48.798 13,0011,0015,0992.0,+22.4,066,0092,1694531748,48.805 11,0013,0017,0992.2,+22.3,066,0078,1694532048,48.797 09,0016,0022,0992.4,+22.6,065,0090,1694532348,48.892 04,0011,0015,0992.1,+22.4,065,0091,1694532648,48.924 06,0015,0021,0991.9,+22.3,067,0081,1694532948,48.914 11,0011,0015,0991.9,+22.4,065,0083,1694533248,48.916 13,0011,0015,0992.1,+22.7,065,0073,1694533548,48.914 06,0012,0016,0992.1,+22.7,064,0085,1694533848,48.905 99,0011,0015,0992.2,+22.8,066,0083,1694534148,48.898 06,0018,0024,0992.0,+22.8,065,0078,1694534448,48.893 18,0011,0015,0992.0,+22.8,065,0077,1694534748,48.89 00,0015,0021,0992.2,+22.7,064,0090,1694535048,48.888 09,0012,0016,0992.1,+22.9,065,0083,1694535348,48.888 09,0012,0016,0992.1,+23.2,065,0079,1694535648,48.872 09,0017,0023,0992.2,+23.0,064,0082,1694535948,48.969 06,0010,0013,0992.1,+22.7,065,0072,1694536249,49.017 16,0012,0016,0991.8,+22.4,071,0077,1694536549,49.033 09,0013,0017,0991.8,+22.3,069,0075,1694536848,48.99 18,0012,0016,0992.1,+21.9,073,0090,1694537148,48.993 11,0007,0010,0992.1,+20.6,075,0084,1694537448,48.994 99,0009,0012,0992.1,+20.2,075,0080,1694537748,48.985 18,0011,0015,0992.2,+20.2,079,0100,1694538048,48.973 16,0013,0017,0992.0,+19.6,081,0085,1694538348,48.991 00,0020,0027,0992.1,+19.5,081,0111,1694538648,48.969 13,0020,0027,0992.1,+19.5,079,0096,1694538948,48.957 16,0021,0028,0991.8,+19.6,080,0090,1694539248,48.954 13,0027,0037,0992.0,+19.4,081,0088,1694539549,49.058 16,0022,0029,0992.0,+19.3,080,0098,1694539849,49.105 16,0026,0036,0992.0,+19.2,080,0113,1694540149,49.085 13,0035,0048,0992.2,+19.2,081,0116,1694540449,49.079 11,0029,0039,0991.9,+19.4,081,0100,1694540749,49.083 13,0028,0038,0991.9,+19.4,081,0107,1694541049,49.076 13,0018,0024,0991.9,+19.4,081,0112,1694541349,49.066 09,0039,0053,0991.7,+19.6,081,0102,1694541649,49.053 11,0021,0028,0991.8,+19.6,080,0107,1694541949,49.048 13,0029,0039,0991.7,+20.0,082,0102,1694542249,49.044 13,0035,0048,0992.1,+19.9,081,0097,1694542549,49.05 11,0049,0066,0991.6,+20.0,081,0101,1694542849,49.049 04,0043,0058,0991.9,+20.0,081,0104,1694543149,49.142 13,0045,0060,0991.8,+20.0,082,0091,1694543449,49.181 59,0050,0068,0991.8,+20.1,082,0102,1694543749,49.18 99,0043,0058,0992.0,+20.1,082,0114,1694544049,49.174 99,0027,0037,0991.7,+20.0,081,0108,1694544349,49.157 99,0026,0036,0991.6,+20.0,079,0104,1694544649,49.147 00,0016,0022,0991.9,+20.0,079,0101,1694544949,49.148 09,0046,0063,0991.6,+20.2,081,0078,1694545249,49.15 99,0035,0048,0991.4,+20.1,081,0084,1694545549,49.138 11,0024,0032,0991.2,+20.2,080,0083,1694545849,49.144 18,0037,0050,0991.4,+20.2,081,0094,1694546149,49.151 11,0027,0037,0991.3,+20.2,080,0101,1694546449,49.135 13,0024,0032,0991.5,+20.3,081,0106,1694546749,49.234 99,0040,0054,0991.4,+20.3,081,0097,1694547049,49.278 11,0024,0032,0991.6,+20.3,080,0072,1694547349,49.27 09,0025,0034,0991.6,+20.4,081,0100,1694547649,49.263 09,0025,0034,0991.6,+20.6,080,0095,1694547949,49.249 00,0028,0038,0991.7,+20.7,079,0075,1694548249,49.254 00,0029,0039,0991.6,+20.6,078,0094,1694548549,49.256 11,0014,0018,0991.6,+20.7,077,0078,1694548849,49.246 09,0014,0018,0991.7,+20.5,077,0081,1694549149,49.246 99,0021,0028,0991.7,+20.6,078,0083,1694549449,49.239 40,0017,0023,0991.6,+20.6,078,0084,1694549749,49.226 11,0008,0011,0991.3,+20.5,075,0088,1694550049,49.216 09,0012,0016,0991.4,+20.7,077,0093,1694550349,49.322 11,0012,0016,0991.6,+20.7,075,0082,1694550649,49.359 11,0009,0012,0991.6,+20.6,075,0077,1694550949,49.35 11,0011,0015,0991.6,+20.5,077,0078,1694551249,49.352 16,0006,0008,0991.6,+20.4,074,0073,1694551549,49.347 11,0006,0008,0991.6,+20.4,074,0083,1694551849,49.338 13,0005,0007,0991.9,+20.4,073,0078,1694552149,49.336 13,0008,0011,0991.6,+20.4,075,0089,1694552449,49.326 11,0007,0010,0991.7,+20.3,076,0067,1694552749,49.313 11,0008,0011,0991.4,+20.3,075,0089,1694553049,49.308 11,0006,0008,0991.6,+20.4,074,0087,1694553349,49.305 11,0007,0010,0991.7,+20.4,074,0061,1694553649,49.295 16,0004,0006,0991.6,+20.2,074,0079,1694553949,49.404 01,0005,0007,0991.3,+20.3,074,0069,1694554249,49.436 11,0004,0006,0991.3,+20.3,075,0094,1694554549,49.44 13,0005,0007,0991.7,+20.2,073,0073,1694554849,49.431 11,0005,0007,0991.5,+20.1,074,0084,1694555149,49.421 99,0004,0006,0991.5,+20.1,075,0068,1694555449,49.423 00,0007,0010,0991.6,+20.1,074,0077,1694555749,49.409 16,0006,0008,0991.7,+20.0,074,0082,1694556049,49.408 09,0004,0006,0991.6,+20.0,074,0076,1694556349,49.411 00,0003,0005,0991.5,+19.9,073,0088,1694556649,49.416 99,0004,0006,0991.5,+19.9,073,0075,1694556949,49.398 11,0004,0006,0991.5,+19.9,072,0085,1694557249,49.396 13,0005,0007,0991.5,+19.9,074,0066,1694557549,49.496 13,0004,0006,0991.7,+19.8,073,0094,1694557849,49.54 11,0005,0007,0991.5,+19.8,075,0072,1694558149,49.538 13,0004,0006,0991.6,+19.8,075,0066,1694558449,49.529 13,0009,0012,0991.7,+19.7,074,0075,1694558749,49.509 13,0005,0007,0991.8,+19.7,074,0076,1694559049,49.508 13,0004,0006,0991.6,+19.7,075,0077,1694559349,49.506 11,0005,0007,0991.7,+19.7,074,0075,1694559649,49.501 11,0003,0005,0991.7,+19.7,075,0076,1694559949,49.505 09,0004,0006,0991.7,+19.7,075,0086,1694560249,49.484 13,0004,0006,0991.6,+19.6,075,0081,1694560549,49.476 99,0010,0013,0991.5,+19.7,074,0087,1694560849,49.463 13,0005,0007,0991.5,+19.7,074,0094,1694561149,49.574 11,0006,0008,0991.5,+19.6,075,0091,1694561449,49.615 99,0005,0007,0991.6,+19.5,075,0086,1694561749,49.635 16,0005,0007,0991.4,+19.6,075,0075,1694562049,49.602 11,0009,0012,0991.5,+19.4,075,0074,1694562349,49.597 09,0012,0016,0991.3,+19.3,076,0070,1694562649,49.59 13,0008,0011,0991.4,+19.3,075,0080,1694562949,49.585 11,0011,0015,0991.6,+19.3,077,0092,1694563249,49.581 09,0007,0010,0991.7,+19.3,076,0080,1694563549,49.59 11,0007,0010,0991.5,+19.3,076,0071,1694563849,49.573 11,0008,0011,0991.6,+19.3,075,0071,1694564149,49.571 11,0005,0007,0991.5,+19.2,075,0077,1694564449,49.566 13,0007,0010,0991.9,+19.2,075,0074,1694564749,49.675 16,0009,0012,0991.7,+19.2,076,0077,1694565049,49.714 11,0006,0008,0991.9,+19.1,075,0081,1694565349,49.704 16,0008,0011,0991.8,+19.0,075,0085,1694565649,49.697 11,0008,0011,0992.1,+19.1,076,0075,1694565949,49.692 00,0007,0010,0991.8,+19.0,076,0096,1694566249,49.691 13,0011,0015,0992.0,+19.0,075,0073,1694566549,49.672 99,0007,0010,0991.7,+19.0,075,0088,1694566849,49.678 09,0007,0010,0991.8,+19.0,075,0079,1694567149,49.684 11,0007,0010,0992.0,+19.0,075,0076,1694567449,49.66 09,0009,0012,0992.1,+19.0,075,0084,1694567749,49.649 11,0009,0012,0992.1,+18.9,076,0079,1694568049,49.661 13,0010,0013,0991.9,+18.8,076,0071,1694568349,49.757 00,0013,0017,0991.9,+18.8,075,0085,1694568649,49.793 09,0007,0010,0992.2,+18.8,075,0074,1694568949,49.782 11,0009,0012,0992.1,+18.6,075,0076,1694569249,49.773 16,0012,0016,0992.0,+18.6,077,0074,1694569549,49.765 00,0010,0013,0992.3,+18.5,076,0082,1694569849,49.792 11,0007,0010,0992.0,+18.6,075,0076,1694570149,49.772 13,0007,0010,0992.3,+18.5,076,0096,1694570449,49.761 16,0007,0010,0992.2,+18.5,075,0089,1694570749,49.752 11,0007,0010,0992.2,+18.4,076,0080,1694571049,49.743 16,0009,0012,0992.3,+18.4,075,0099,1694571349,49.736 11,0008,0011,0991.9,+18.3,076,0096,1694571649,49.733 11,0007,0010,0991.8,+18.3,076,0073,1694571949,49.86 11,0008,0011,0992.1,+18.1,077,0100,1694572249,49.904 99,0005,0007,0992.1,+18.1,076,0092,1694572549,49.889 09,0006,0008,0992.3,+18.1,075,0099,1694572849,49.879 09,0008,0011,0992.4,+17.9,076,0081,1694573149,49.858 99,0010,0013,0992.1,+17.9,075,0091,1694573449,49.852 13,0008,0011,0992.0,+17.9,075,0059,1694573749,49.848 99,0012,0016,0992.3,+17.8,076,0074,1694574049,49.842 09,0010,0013,0992.2,+17.8,075,0084,1694574349,49.825 11,0009,0012,0992.4,+17.7,074,0092,1694574649,49.842 00,0010,0013,0992.4,+17.7,075,0078,1694574949,49.813 11,0009,0012,0992.3,+17.6,075,0078,1694575249,49.808 11,0011,0015,0992.7,+17.4,076,0091,1694575549,49.912 18,0009,0012,0992.6,+17.4,076,0079,1694575849,49.951 09,0010,0013,0992.3,+17.4,076,0084,1694576149,49.963 13,0012,0016,0992.5,+17.4,075,0083,1694576449,49.945 11,0008,0011,0992.3,+17.2,077,0069,1694576749,49.941 11,0013,0017,0992.3,+17.3,077,0074,1694577049,49.922 09,0009,0012,0992.4,+17.3,076,0083,1694577349,49.921 09,0012,0016,0992.6,+17.1,077,0077,1694577649,49.907 99,0013,0017,0992.3,+17.0,077,0085,1694577949,49.907 16,0012,0016,0992.5,+17.1,077,0079,1694578249,49.911 13,0010,0013,0992.3,+16.9,077,0081,1694578549,49.901 18,0016,0022,0992.3,+16.8,077,0094,1694578849,49.897 11,0011,0015,0992.6,+16.7,077,0085,1694579149,49.999 09,0020,0027,0992.5,+16.7,077,0088,1694579450,50.04 11,0017,0023,0992.6,+16.6,078,0085,1694579750,50.035 01,0016,0022,0992.5,+16.7,077,0072,1694580050,50.023 18,0014,0018,0992.6,+16.5,078,0071,1694580350,50.026 18,0014,0018,0992.4,+16.5,078,0104,1694580650,50.016 09,0011,0015,0992.6,+16.5,078,0060,1694580950,50.006 13,0013,0017,0992.9,+16.5,078,0091,1694581250,50.003 18,0019,0026,0992.5,+16.6,077,0090,1694581550,50.006 04,0016,0022,0992.8,+16.6,078,0082,1694581849,49.994 09,0015,0021,0992.9,+16.6,078,0093,1694582149,49.98 11,0013,0017,0993.0,+16.7,078,0084,1694582449,49.972 18,0021,0028,0992.8,+16.4,079,0091,1694582750,50.075 11,0015,0021,0992.9,+16.6,078,0085,1694583050,50.116 11,0019,0026,0992.9,+16.5,078,0066,1694583350,50.109 99,0011,0015,0992.8,+16.4,078,0078,1694583650,50.107 09,0015,0021,0992.8,+16.2,079,0084,1694583950,50.097 99,0013,0017,0992.8,+16.1,080,0093,1694584250,50.097 99,0019,0026,0992.5,+15.8,080,0081,1694584550,50.094 09,0015,0021,0992.5,+15.9,079,0093,1694584850,50.134 13,0014,0018,0992.7,+16.0,079,0093,1694585150,50.093 11,0019,0026,0992.7,+16.1,079,0069,1694585450,50.077 09,0019,0026,0992.9,+15.9,079,0096,1694585750,50.074 13,0021,0028,0992.7,+16.0,078,0074,1694586050,50.067 13,0028,0038,0992.5,+15.9,079,0094,1694586350,50.159 13,0026,0036,0992.8,+15.7,079,0060,1694586650,50.196 09,0023,0031,0993.1,+15.8,078,0076,1694586950,50.216 11,0026,0036,0992.8,+15.8,078,0076,1694587250,50.195 11,0027,0037,0992.6,+15.7,078,0080,1694587550,50.185 11,0023,0031,0992.7,+15.4,079,0089,1694587850,50.173 13,0019,0026,0992.4,+15.4,079,0069,1694588150,50.176 13,0017,0023,0992.6,+15.7,077,0076,1694588450,50.178 09,0025,0034,0992.7,+15.3,079,0078,1694588750,50.157 13,0020,0027,0992.4,+15.4,078,0067,1694589050,50.148 11,0035,0048,0992.5,+15.4,078,0076,1694589350,50.175 11,0021,0028,0992.7,+15.3,078,0081,1694589650,50.135 13,0030,0042,0992.7,+15.3,079,0084,1694589950,50.236 09,0017,0023,0992.4,+15.3,078,0073,1694590250,50.274 99,0020,0027,0992.6,+15.3,078,0075,1694590550,50.282 09,0017,0023,0992.5,+15.3,078,0095,1694590850,50.283 18,0023,0031,0992.8,+15.3,078,0073,1694591150,50.276 18,0030,0042,0992.7,+15.3,078,0091,1694591450,50.259 13,0024,0032,0992.7,+15.3,078,0068,1694591750,50.248 11,0024,0032,0993.0,+15.4,078,0084,1694592050,50.284 99,0023,0031,0993.0,+15.4,078,0092,1694592350,50.242 18,0023,0031,0993.0,+15.3,078,0092,1694592650,50.245 13,0023,0031,0992.8,+15.3,078,0087,1694592950,50.239 13,0017,0023,0992.6,+15.3,078,0081,1694593250,50.243 18,0013,0017,0992.7,+15.4,076,0077,1694593550,50.334 09,0014,0018,0992.9,+15.3,077,0100,1694593850,50.374 16,0030,0042,0993.2,+15.2,078,0089,1694594150,50.36 13,0014,0018,0992.9,+15.4,078,0087,1694594450,50.356 18,0025,0034,0992.8,+15.3,078,0076,1694594750,50.359 99,0023,0031,0993.1,+15.3,078,0079,1694595050,50.363 09,0033,0045,0993.0,+15.1,079,0072,1694595350,50.346 13,0021,0028,0993.0,+15.0,080,0088,1694595650,50.355 13,0020,0027,0993.0,+15.0,079,0068,1694595950,50.334 11,0015,0021,0993.3,+15.1,079,0076,1694596250,50.33 13,0017,0023,0992.9,+15.1,078,0088,1694596550,50.33 09,0025,0034,0993.0,+15.1,078,0094,1694596850,50.323 16,0024,0032,0992.8,+14.9,078,0081,1694597150,50.426 13,0025,0034,0993.2,+15.1,078,0078,1694597450,50.466 09,0024,0032,0993.3,+15.1,078,0072,1694597750,50.456 09,0024,0032,0993.0,+15.1,078,0075,1694598050,50.462 09,0012,0016,0993.0,+15.1,078,0078,1694598350,50.447 11,0015,0021,0993.0,+14.9,079,0072,1694598650,50.44 18,0023,0031,0992.9,+15.1,078,0068,1694598950,50.432 16,0024,0032,0993.0,+15.0,078,0085,1694599250,50.436 09,0028,0038,0993.4,+15.2,078,0072,1694599550,50.427 13,0016,0022,0993.2,+14.9,079,0071,1694599850,50.41 11,0024,0032,0993.0,+14.9,079,0072,1694600150,50.412 18,0024,0032,0993.0,+14.8,079,0078,1694600450,50.407 18,0017,0023,0993.2,+14.8,079,0082,1694600750,50.511 09,0023,0031,0993.4,+14.6,079,0073,1694601050,50.55 11,0017,0023,0993.3,+14.4,079,0074,1694601350,50.536 18,0019,0026,0993.3,+14.4,079,0076,1694601650,50.534 99,0014,0018,0993.3,+14.4,078,0080,1694601950,50.542 11,0018,0024,0993.5,+14.3,078,0078,1694602250,50.534 11,0015,0021,0993.7,+14.3,078,0081,1694602550,50.522 18,0014,0018,0993.5,+14.1,078,0057,1694602850,50.504 09,0015,0021,0994.0,+14.0,078,0079,1694603150,50.503 11,0016,0022,0993.6,+14.2,078,0077,1694603450,50.499 09,0011,0015,0993.7,+14.3,078,0075,1694603750,50.515 11,0018,0024,0993.9,+14.2,078,0073,1694604050,50.487 09,0017,0023,0993.8,+14.6,077,0084,1694604350,50.607 11,0018,0024,0993.9,+14.4,077,0084,1694604650,50.633 13,0010,0013,0993.9,+14.6,076,0087,1694604950,50.644 11,0017,0023,0994.2,+14.6,076,0078,1694605250,50.628 11,0015,0021,0994.2,+14.9,076,0092,1694605550,50.615 11,0013,0017,0994.0,+14.7,075,0078,1694605850,50.612 11,0014,0018,0994.3,+14.5,076,0076,1694606150,50.611 00,0013,0017,0994.1,+14.8,076,0093,1694606450,50.592 11,0011,0015,0994.4,+14.8,076,0080,1694606750,50.6 16,0013,0017,0994.5,+14.7,075,0096,1694607050,50.599 99,0018,0024,0994.1,+14.8,076,0082,1694607350,50.589 99,0012,0016,0994.4,+14.7,076,0091,1694607650,50.593 18,0015,0021,0994.4,+15.0,075,0086,1694607950,50.695 13,0016,0022,0994.3,+14.9,075,0086,1694608250,50.736 13,0012,0016,0994.6,+15.2,075,0082,1694608550,50.726 13,0012,0016,0994.7,+15.1,074,0076,1694608850,50.72 11,0009,0012,0994.4,+15.2,074,0088,1694609150,50.718 09,0013,0017,0994.7,+15.2,073,0082,1694609450,50.702 18,0008,0011,0994.6,+15.2,073,0074,1694609750,50.702 13,0008,0011,0994.7,+15.0,073,0077,1694610050,50.697 11,0009,0012,0994.5,+15.3,073,0078,1694610350,50.687 11,0011,0015,0995.4,+17.3,060,0060,1694616932,32.054 13,0015,0021,0995.2,+17.6,059,0074,1694617232,32.055 13,0022,0029,0995.2,+17.4,058,0078,1694617532,32.042 00,0023,0031,0995.3,+17.2,058,0071,1694617832,32.107 13,0015,0021,0995.2,+17.2,059,0095,1694618132,32.029 16,0014,0018,0995.2,+17.4,057,0078,1694618432,32.017 13,0018,0024,0995.3,+17.3,057,0065,1694618732,32.109 99,0021,0028,0995.3,+17.7,057,0086,1694619032,32.167 78,0009,0012,0995.3,+17.6,056,0092,1694619332,32.155 49,0016,0022,0994.9,+18.3,059,0067,1694619632,32.154 13,0013,0017,0995.1,+17.7,058,0071,1694619932,32.142 09,0006,0008,0995.0,+17.5,059,0087,1694620232,32.152 16,0013,0017,0995.3,+17.0,060,0089,1694620532,32.135 11,0023,0031,0995.2,+17.4,060,0080,1694620832,32.167 16,0017,0023,0995.2,+17.0,061,0071,1694621132,32.114 13,0006,0008,0995.4,+17.0,059,0073,1694621432,32.132 13,0018,0024,0995.3,+17.0,059,0087,1694621732,32.107 06,0018,0024,0995.0,+17.8,057,0070,1694622032,32.099 11,0014,0018,0995.3,+17.6,058,0097,1694622332,32.227 16,0017,0023,0995.1,+17.7,056,0077,1694622632,32.249 16,0020,0027,0994.8,+17.4,056,0075,1694622932,32.235 11,0012,0016,0995.2,+17.3,057,0084,1694623232,32.266 13,0017,0023,0995.0,+18.0,056,0072,1694623532,32.216 16,0019,0026,0995.2,+18.4,054,0085,1694623832,32.217 11,0008,0011,0994.9,+18.2,055,0090,1694624132,32.209 09,0027,0037,0994.7,+18.1,054,0072,1694624432,32.225 90,0016,0022,0994.9,+18.8,054,0103,1694624732,32.203 11,0009,0012,0994.8,+18.9,052,0087,1694625032,32.195 11,0014,0018,0994.9,+18.5,054,0072,1694625332,32.179 00,0008,0011,0994.9,+18.7,054,0077,1694625632,32.183 11,0015,0021,0994.9,+18.5,051,0084,1694625932,32.29 16,0028,0038,0994.7,+18.5,052,0091,1694626232,32.335 11,0018,0024,0994.2,+18.3,053,0081,1694626532,32.328 13,0019,0026,0994.6,+19.2,051,0093,1694626832,32.312 13,0026,0036,0994.7,+18.4,054,0081,1694627132,32.318 13,0005,0007,0994.7,+19.2,053,0073,1694627432,32.303 13,0028,0038,0994.5,+19.2,052,0074,1694627732,32.341 13,0034,0047,0994.3,+17.9,053,0070,1694628032,32.293 16,0018,0024,0994.4,+18.8,054,0084,1694628332,32.289 06,0014,0018,0994.3,+18.5,052,0087,1694628632,32.296 11,0015,0021,0994.6,+19.1,054,0093,1694628932,32.265 16,0043,0058,0994.1,+19.6,051,0080,1694629232,32.285 04,0028,0038,0994.1,+19.7,050,0085,1694629532,32.362 11,0024,0032,0994.3,+18.9,053,0077,1694629832,32.417 00,0014,0018,0994.0,+18.8,054,0094,1694630132,32.425 16,0022,0029,0994.2,+18.3,054,0086,1694630432,32.396 99,0041,0055,0993.9,+19.1,053,0074,1694630732,32.389 13,0014,0018,0994.3,+19.7,053,0081,1694631032,32.401 99,0018,0024,0994.1,+19.7,051,0087,1694631332,32.376 11,0016,0022,0994.2,+18.9,054,0082,1694631632,32.369 09,0007,0010,0994.1,+18.9,053,0083,1694631932,32.388 54,0022,0029,0994.0,+19.6,053,0104,1694632232,32.364 09,0023,0031,0994.0,+20.3,050,0080,1694632532,32.365 16,0023,0031,0994.0,+20.3,050,0084,1694632832,32.358 16,0020,0027,0993.9,+19.5,050,0076,1694633132,32.454 09,0032,0044,0994.0,+19.4,050,0092,1694633432,32.502 16,0029,0039,0993.8,+19.5,051,0076,1694633732,32.494 11,0027,0037,0994.0,+19.0,051,0083,1694634032,32.485 13,0031,0043,0994.0,+18.7,053,0073,1694634332,32.55 16,0013,0017,0993.8,+19.3,054,0095,1694634632,32.48 13,0033,0045,0994.1,+18.9,050,0070,1694634932,32.467 00,0038,0052,0993.8,+19.2,051,0084,1694635232,32.463 16,0025,0034,0993.7,+19.5,050,0084,1694635532,32.464 06,0024,0032,0993.9,+19.2,051,0087,1694635832,32.459 13,0020,0027,0994.0,+20.0,051,0073,1694636132,32.474 13,0016,0022,0993.8,+19.0,051,0089,1694636432,32.44 13,0023,0031,0993.8,+19.1,051,0077,1694636732,32.538 16,0006,0008,0993.8,+19.0,051,0091,1694637032,32.592 99,0012,0016,0994.0,+19.6,051,0076,1694637332,32.588 13,0046,0063,0993.7,+19.0,049,0078,1694637632,32.578 11,0038,0052,0993.9,+18.9,050,0076,1694637932,32.564 06,0011,0015,0994.2,+18.9,051,0073,1694638232,32.569 16,0027,0037,0993.7,+19.2,052,0089,1694638532,32.555 16,0027,0037,0993.7,+18.8,050,0078,1694638832,32.557 11,0021,0028,0993.7,+19.5,050,0079,1694639132,32.552 11,0020,0027,0994.0,+19.6,050,0080,1694639432,32.546 16,0025,0034,0993.9,+19.3,051,0068,1694639732,32.534 11,0019,0026,0993.8,+18.8,050,0096,1694640032,32.541 13,0035,0048,0994.2,+18.6,052,0074,1694640332,32.624 09,0046,0063,0993.7,+18.7,051,0074,1694640632,32.675 11,0015,0021,0994.0,+18.7,053,0084,1694640932,32.665 13,0029,0039,0994.1,+18.8,052,0074,1694641232,32.661 13,0016,0022,0994.1,+18.8,052,0066,1694641532,32.662 11,0031,0043,0994.3,+18.7,051,0078,1694641832,32.657 99,0031,0043,0993.9,+18.4,053,0094,1694642132,32.646 13,0030,0042,0994.1,+18.4,052,0094,1694642432,32.666 11,0016,0022,0994.2,+18.4,052,0066,1694642732,32.626 13,0031,0043,0994.1,+18.1,053,0077,1694643032,32.627 09,0021,0028,0994.2,+18.4,052,0072,1694643332,32.624 13,0012,0016,0994.3,+18.4,054,0079,1694643632,32.609 06,0019,0026,0994.4,+18.3,054,0084,1694643932,32.735 13,0014,0018,0994.2,+18.4,056,0086,1694644232,32.76 13,0011,0015,0994.3,+18.1,055,0081,1694644532,32.743 11,0011,0015,0994.5,+18.0,057,0077,1694644832,32.804 16,0017,0023,0994.4,+17.9,056,0091,1694645132,32.73 18,0016,0022,0994.5,+17.8,056,0084,1694645432,32.751 11,0007,0010,0994.4,+17.6,057,0087,1694645732,32.746 16,0033,0045,0994.4,+17.5,057,0088,1694646032,32.708 16,0015,0021,0994.5,+17.5,058,0091,1694646332,32.717 04,0023,0031,0994.6,+17.3,058,0081,1694646632,32.707 11,0025,0034,0994.8,+17.3,057,0090,1694646932,32.708 09,0011,0015,0994.4,+17.2,060,0074,1694647232,32.697 16,0013,0017,0994.6,+17.1,059,0059,1694647532,32.783 11,0007,0010,0994.6,+16.8,058,0071,1694647832,32.833 99,0018,0024,0994.5,+16.9,056,0065,1694648132,32.875 99,0022,0029,0994.5,+16.9,057,0091,1694648432,32.822 16,0020,0027,0994.8,+16.6,057,0084,1694648732,32.824 16,0014,0018,0994.8,+16.5,058,0070,1694649032,32.866 16,0015,0021,0995.0,+16.4,058,0085,1694649332,32.807 16,0015,0021,0995.0,+16.3,059,0069,1694649632,32.8 16,0016,0022,0994.8,+16.5,059,0071,1694649932,32.783 16,0017,0023,0995.1,+16.3,058,0069,1694650232,32.776 13,0016,0022,0994.8,+16.1,060,0069,1694650532,32.82 13,0016,0022,0994.8,+16.2,061,0072,1694650832,32.77 09,0011,0015,0995.0,+16.0,060,0074,1694651132,32.871 13,0022,0029,0995.1,+15.8,061,0080,1694651432,32.916 11,0023,0031,0994.9,+15.6,061,0076,1694651732,32.906 11,0029,0039,0994.9,+15.6,061,0088,1694652032,32.96 11,0027,0037,0995.0,+15.7,062,0083,1694652332,32.909 13,0010,0013,0995.0,+15.5,063,0070,1694652632,32.895 06,0019,0026,0995.2,+15.5,063,0063,1694652932,32.887 09,0013,0017,0995.3,+15.7,063,0086,1694653232,32.885 16,0009,0012,0995.0,+15.3,063,0084,1694653532,32.881 16,0020,0027,0995.4,+15.2,064,0083,1694653832,32.876 16,0015,0021,0995.2,+15.3,063,0070,1694654132,32.866 99,0016,0022,0995.6,+15.1,064,0079,1694654432,32.878 11,0012,0016,0995.3,+15.3,064,0074,1694654732,32.966 13,0014,0018,0995.7,+15.2,064,0074,1694655033,33.004 16,0017,0023,0995.5,+15.2,065,0085,1694655332,32.999 09,0011,0015,0995.5,+15.0,065,0076,1694655632,32.99 11,0011,0015,0995.2,+15.0,065,0093,1694655932,32.989 13,0010,0013,0995.4,+14.7,066,0080,1694656233,33.04 09,0011,0015,0995.4,+14.7,066,0088,1694656532,32.967 16,0011,0015,0995.5,+14.7,066,0086,1694656832,32.98 16,0010,0013,0995.5,+14.6,067,0080,1694657132,32.963 13,0009,0012,0995.3,+14.7,066,0072,1694657432,32.954 16,0014,0018,0995.4,+14.7,066,0075,1694657732,32.963 06,0009,0012,0995.9,+14.6,067,0080,1694658032,32.949 09,0012,0016,0995.8,+14.5,068,0080,1694658333,33.057 99,0012,0016,0995.9,+14.2,068,0084,1694658633,33.085 99,0008,0011,0995.7,+14.3,068,0074,1694658933,33.084 06,0012,0016,0995.4,+14.2,068,0086,1694659233,33.099 09,0013,0017,0995.7,+14.2,068,0066,1694659533,33.071 04,0011,0015,0995.8,+14.0,068,0077,1694659833,33.061 11,0008,0011,0995.9,+13.9,069,0085,1694660133,33.073 13,0009,0012,0996.0,+13.7,070,0090,1694660433,33.047 13,0011,0015,0995.8,+13.9,069,0082,1694660733,33.088 16,0006,0008,0995.8,+13.8,069,0093,1694661033,33.044 06,0007,0010,0995.9,+13.7,070,0079,1694661333,33.031 09,0007,0010,0996.3,+13.6,070,0088,1694661633,33.03 16,0006,0008,0996.1,+13.7,070,0087,1694661933,33.133 11,0009,0012,0996.3,+13.7,071,0070,1694662233,33.199 16,0007,0010,0996.1,+13.8,070,0078,1694662533,33.173 11,0003,0005,0996.1,+13.5,070,0057,1694662833,33.166 16,0007,0010,0996.0,+13.5,069,0073,1694663133,33.166 16,0005,0007,0996.1,+13.6,069,0082,1694663433,33.189 13,0008,0011,0996.5,+13.4,070,0081,1694663733,33.154 16,0007,0010,0996.3,+13.5,069,0081,1694664033,33.147 09,0006,0008,0996.4,+13.4,069,0075,1694664333,33.168 13,0009,0012,0996.5,+13.4,069,0087,1694664633,33.142 99,0007,0010,0996.4,+13.4,069,0084,1694664933,33.134 16,0008,0011,0996.3,+13.2,069,0083,1694665233,33.133 92,0010,0013,0996.4,+13.1,070,0085,1694665533,33.221 13,0006,0008,0996.6,+13.1,069,0075,1694665833,33.286 16,0009,0012,0996.3,+13.0,070,0077,1694666133,33.305 13,0011,0015,0996.7,+13.0,070,0089,1694666433,33.26 16,0005,0007,0996.6,+12.8,071,0085,1694666733,33.259 09,0009,0012,0996.7,+12.8,071,0081,1694667033,33.255 11,0010,0013,0996.2,+12.6,071,0079,1694667333,33.248 11,0008,0011,0996.5,+12.5,072,0080,1694667633,33.233 11,0006,0008,0996.4,+12.4,071,0081,1694667933,33.237 06,0008,0011,0996.5,+12.4,071,0091,1694668233,33.263 13,0005,0007,0996.5,+12.5,070,0064,1694668533,33.232 13,0005,0007,0996.3,+12.5,071,0083,1694668833,33.224 11,0006,0008,0996.3,+12.6,070,0071,1694669133,33.381 13,0008,0011,0996.8,+12.4,071,0083,1694669433,33.373 16,0009,0012,0996.5,+12.5,071,0077,1694669733,33.366 99,0006,0008,0996.5,+12.5,070,0082,1694670033,33.358 06,0007,0010,0996.3,+12.6,069,0075,1694670333,33.424 13,0010,0013,0996.6,+12.3,071,0092,1694670633,33.362 99,0004,0006,0996.5,+12.0,072,0079,1694670933,33.344 99,0008,0011,0996.3,+12.2,071,0069,1694671233,33.432 13,0006,0008,0996.6,+12.3,071,0095,1694671533,33.401 13,0008,0011,0996.3,+12.1,071,0084,1694671833,33.391 13,0009,0012,0996.2,+12.2,071,0086,1694672133,33.318 13,0008,0011,0996.7,+12.0,072,0076,1694672433,33.313 13,0007,0010,0996.6,+12.0,071,0076,1694672733,33.415 09,0009,0012,0996.4,+12.1,071,0075,1694673033,33.462 16,0006,0008,0996.4,+12.1,071,0079,1694673333,33.455 06,0013,0017,0996.4,+11.9,071,0091,1694673633,33.448 16,0006,0008,0996.3,+11.9,072,0077,1694673933,33.434 13,0006,0008,0996.5,+11.8,071,0075,1694674233,33.483 13,0007,0010,0996.4,+11.9,071,0079,1694674533,33.423 16,0010,0013,0996.7,+11.6,072,0098,1694674833,33.422 16,0008,0011,0996.3,+11.9,072,0084,1694675133,33.418 99,0009,0012,0996.2,+11.8,072,0094,1694675433,33.421 13,0008,0011,0996.6,+11.8,072,0113,1694675733,33.414 13,0006,0008,0996.6,+11.8,072,0078,1694676033,33.402 16,0006,0008,0996.5,+11.6,072,0079,1694676333,33.514 13,0008,0011,0996.6,+11.6,073,0087,1694676633,33.569 16,0009,0012,0996.4,+11.7,072,0082,1694676933,33.56 13,0009,0012,0996.4,+11.6,073,0077,1694677233,33.575 16,0008,0011,0996.5,+11.4,073,0082,1694677533,33.54 13,0010,0013,0996.6,+11.4,074,0081,1694677833,33.53 09,0010,0013,0996.8,+11.6,073,0073,1694678133,33.522 18,0006,0008,0996.5,+11.5,073,0088,1694678433,33.514 16,0010,0013,0996.7,+11.3,074,0093,1694678733,33.523 18,0008,0011,0996.9,+11.5,073,0084,1694679033,33.515 16,0007,0010,0996.7,+11.4,074,0079,1694679333,33.498 13,0009,0012,0996.8,+11.2,075,0078,1694679633,33.501 09,0014,0018,0996.9,+11.2,075,0086,1694679933,33.612 13,0008,0011,0996.8,+11.4,074,0066,1694680233,33.644 99,0006,0008,0997.0,+11.4,074,0073,1694680533,33.641 99,0012,0016,0997.1,+11.3,074,0069,1694680833,33.621 16,0009,0012,0997.0,+11.3,074,0076,1694681133,33.615 99,0008,0011,0997.1,+11.3,075,0087,1694681433,33.615 16,0010,0013,0997.2,+11.2,075,0079,1694681733,33.626 13,0012,0016,0997.3,+11.0,076,0095,1694682033,33.608 11,0012,0016,0997.1,+11.1,076,0075,1694682333,33.594 13,0011,0015,0997.3,+11.2,075,0090,1694682633,33.605 09,0009,0012,0997.4,+11.2,075,0075,1694682933,33.596 99,0012,0016,0997.3,+11.1,075,0076,1694683233,33.584 16,0010,0013,0997.3,+11.2,075,0087,1694683533,33.68 11,0011,0015,0997.6,+11.3,075,0080,1694683833,33.724 16,0012,0016,0997.5,+11.1,075,0073,1694684133,33.726 13,0012,0016,0997.5,+11.0,075,0100,1694684433,33.715 16,0011,0015,0997.5,+11.0,075,0084,1694684733,33.704 16,0012,0016,0997.6,+11.0,076,0077,1694685033,33.698 13,0014,0018,0997.6,+11.0,075,0077,1694685333,33.697 04,0009,0012,0997.8,+11.0,076,0091,1694685633,33.697 13,0013,0017,0998.2,+10.8,076,0081,1694685933,33.692 13,0012,0016,0997.9,+10.9,076,0080,1694686233,33.678 16,0014,0018,0998.0,+10.7,077,0092,1694686533,33.683 99,0017,0023,0997.8,+10.6,078,0086,1694686833,33.675 11,0013,0017,0998.0,+10.7,078,0082,1694687133,33.778 13,0013,0017,0998.1,+10.8,077,0081,1694687433,33.812 99,0017,0023,0998.0,+10.7,077,0094,1694687733,33.811 99,0021,0028,0998.3,+10.9,077,0059,1694688033,33.805 99,0016,0022,0998.2,+10.7,077,0077,1694688333,33.809 09,0011,0015,0998.3,+10.8,076,0068,1694688633,33.807 11,0020,0027,0998.5,+10.6,077,0095,1694688933,33.811 09,0020,0027,0998.1,+10.8,076,0081,1694689233,33.827 09,0011,0015,0998.6,+10.8,076,0085,1694689533,33.793 04,0013,0017,0998.5,+10.6,078,0074,1694689833,33.792 13,0017,0023,0998.6,+10.8,076,0089,1694690133,33.786 09,0014,0018,0998.6,+10.7,077,0086,1694690433,33.799 13,0015,0021,0998.6,+10.9,076,0091,1694690733,33.887 13,0013,0017,0998.5,+10.8,077,0077,1694691033,33.921 13,0013,0017,0998.6,+10.9,077,0077,1694691333,33.929 13,0014,0018,0998.6,+11.0,077,0071,1694691633,33.93 16,0020,0027,0998.6,+11.2,078,0084,1694691933,33.899 13,0011,0015,0999.0,+11.3,078,0096,1694692233,33.9 11,0016,0022,0998.8,+11.6,077,0074,1694692533,33.894 09,0028,0038,0998.9,+11.6,078,0088,1694692833,33.902 99,0018,0024,0999.1,+11.7,078,0093,1694693133,33.891 13,0018,0024,0999.0,+11.8,078,0072,1694693433,33.887 16,0014,0018,0999.2,+12.0,078,0088,1694693733,33.882 13,0017,0023,0999.4,+12.1,078,0073,1694694033,33.874 09,0017,0023,0999.2,+12.3,078,0066,1694694333,33.967 09,0013,0017,0999.3,+12.5,077,0084,1694694634,34.019 13,0017,0023,0999.6,+12.7,077,0090,1694694934,34.012 13,0023,0031,0999.1,+12.8,077,0082,1694695233,33.995 16,0020,0027,0999.2,+13.2,076,0082,1694695534,34.004 13,0018,0024,0999.4,+13.4,075,0071,1694695833,33.988 09,0015,0021,0999.6,+13.6,073,0079,1694696133,33.984 09,0019,0026,0999.5,+13.9,073,0097,1694696433,33.984 16,0015,0021,0999.8,+13.9,072,0080,1694696733,33.972 11,0017,0023,0999.9,+13.9,069,0088,1694697033,33.96 09,0014,0018,0999.7,+14.1,071,0068,1694697333,33.966 09,0019,0026,0999.8,+14.2,069,0089,1694697633,33.957 13,0010,0013,0999.9,+14.1,067,0086,1694697934,34.057 23,0010,0013,1000.2,+13.9,068,0079,1694698234,34.105 13,0013,0017,0999.8,+14.1,067,0075,1694698534,34.102 00,0015,0021,1000.0,+14.4,067,0091,1694698834,34.092 13,0012,0016,1000.3,+14.4,067,0087,1694699134,34.088 13,0016,0022,1000.5,+14.1,067,0088,1694699434,34.07 18,0015,0021,1000.5,+14.0,067,0086,1694699734,34.078 16,0013,0017,1000.6,+13.9,068,0083,1694700034,34.068 09,0012,0016,1000.5,+14.0,068,0079,1694700334,34.059 16,0013,0017,1000.3,+14.3,064,0099,1694700634,34.069 13,0012,0016,1000.5,+14.9,060,0078,1694700934,34.064 16,0013,0017,1000.6,+15.5,057,0084,1694701234,34.057 16,0013,0017,1000.6,+15.4,057,0077,1694701534,34.156 13,0020,0027,1000.7,+15.4,057,0079,1694701834,34.194 16,0021,0028,1001.0,+15.8,057,0073,1694702134,34.212 16,0023,0031,1000.7,+15.9,057,0071,1694702434,34.179 13,0033,0045,1000.9,+16.1,053,0084,1694702734,34.233 11,0020,0027,1000.6,+16.1,052,0078,1694703034,34.172 16,0025,0034,1000.9,+16.5,054,0082,1694703334,34.169 16,0031,0043,1000.8,+16.4,052,0071,1694703634,34.157 99,0022,0029,1000.8,+16.7,048,0073,1694703934,34.148 16,0042,0057,1001.0,+16.1,049,0083,1694704234,34.146 13,0040,0054,1001.2,+16.3,049,0080,1694704534,34.148 99,0038,0052,1000.7,+16.1,049,0086,1694704834,34.142 09,0035,0048,1001.0,+16.2,052,0078,1694705134,34.24 13,0029,0039,1001.0,+16.5,050,0064,1694705434,34.301 11,0031,0043,1001.3,+16.7,051,0100,1694705734,34.29 16,0019,0026,1001.1,+16.1,048,0081,1694706034,34.276 16,0020,0027,1000.8,+16.2,050,0082,1694706334,34.275 16,0030,0042,1001.0,+16.2,050,0085,1694706634,34.264 13,0038,0052,1001.0,+16.6,049,0075,1694706934,34.26 13,0030,0042,1001.1,+16.6,047,0081,1694707234,34.244 13,0067,0091,1001.2,+16.6,045,0073,1694707534,34.275 13,0061,0081,1001.1,+16.8,047,0079,1694707834,34.239 11,0042,0057,1001.1,+16.6,047,0089,1694708134,34.224 16,0032,0044,1000.8,+16.9,047,0093,1694708434,34.214 13,0063,0086,1000.8,+17.2,046,0084,1694708734,34.324 13,0030,0042,1000.9,+17.1,046,0073,1694709034,34.362 13,0036,0049,1001.1,+17.3,045,0094,1694709334,34.365 47,0038,0052,1000.9,+17.0,047,0089,1694709634,34.364 13,0063,0086,1000.7,+17.1,046,0075,1694709934,34.345 13,0052,0070,1000.7,+17.1,046,0083,1694710234,34.348 13,0053,0071,1000.9,+18.0,045,0081,1694710534,34.342 11,0042,0057,1000.6,+18.2,044,0081,1694710834,34.338 11,0027,0037,1000.6,+18.1,044,0076,1694711134,34.342 11,0040,0054,1000.5,+18.3,045,0095,1694711434,34.342 13,0106,0142,1000.8,+17.6,043,0086,1694711734,34.331 13,0044,0059,1000.7,+18.7,042,0079,1694712034,34.322 09,0050,0068,1000.4,+18.2,043,0086,1694712334,34.42 11,0029,0039,1000.4,+18.5,047,0088,1694712634,34.457 16,0065,0088,1000.4,+18.2,043,0072,1694712934,34.444 13,0082,0111,1000.4,+18.3,043,0079,1694713234,34.449 13,0093,0124,1000.2,+18.3,044,0074,1694713534,34.446 16,0029,0039,1000.4,+18.3,043,0077,1694713834,34.432 11,0048,0065,1000.3,+18.3,042,0066,1694714134,34.426 16,0063,0086,1000.6,+19.1,040,0082,1694714434,34.422 09,0046,0063,1000.4,+19.4,040,0085,1694714734,34.42 99,0063,0086,1000.3,+17.9,043,0085,1694715034,34.416 99,0022,0029,1000.6,+17.5,044,0062,1694715334,34.413 94,0053,0071,1000.2,+18.1,043,0076,1694715634,34.402 11,0057,0076,1000.2,+18.5,040,0092,1694715934,34.511 33,0060,0080,1000.2,+18.1,039,0075,1694716234,34.552 11,0057,0076,1000.2,+19.0,041,0089,1694716534,34.541 11,0058,0078,1000.1,+19.3,039,0094,1694716834,34.531 11,0055,0074,1000.2,+19.6,043,0085,1694717134,34.53 11,0042,0057,1000.2,+20.2,039,0077,1694717434,34.533 00,0076,0102,1000.3,+19.2,039,0081,1694717734,34.527 13,0117,0158,1000.5,+18.6,039,0099,1694718034,34.514 09,0063,0086,1000.3,+17.8,040,0066,1694718334,34.527 06,0060,0080,0999.9,+18.3,042,0082,1694718634,34.515 13,0058,0078,1000.2,+18.5,040,0065,1694718934,34.512 13,0089,0119,1000.0,+18.3,039,0090,1694719234,34.495 13,0041,0055,0999.9,+18.7,040,0086,1694719534,34.596 11,0116,0156,1000.0,+18.0,040,0088,1694719834,34.64 13,0051,0069,0999.9,+17.9,041,0065,1694720134,34.635 09,0105,0140,1000.2,+18.0,042,0065,1694720434,34.617 09,0051,0069,0999.8,+17.9,041,0091,1694720734,34.619 16,0067,0091,1000.1,+18.1,041,0081,1694721034,34.609 11,0042,0057,0999.8,+18.6,042,0087,1694721334,34.603 11,0037,0050,0999.9,+18.2,044,0066,1694721634,34.607 13,0040,0054,0999.9,+18.4,042,0074,1694721934,34.588 09,0053,0071,0999.9,+18.4,042,0088,1694722234,34.592 09,0043,0058,1000.3,+18.8,042,0064,1694722534,34.598 06,0056,0075,0999.9,+18.2,041,0073,1694722834,34.586 18,0076,0102,0999.6,+18.5,042,0091,1694723134,34.683 09,0054,0073,1000.0,+17.8,043,0074,1694723434,34.725 13,0054,0073,0999.9,+18.2,043,0079,1694723734,34.723 16,0068,0092,0999.6,+18.3,042,0081,1694724034,34.708 09,0039,0053,1000.0,+18.8,042,0084,1694724334,34.72 11,0061,0081,0999.9,+19.1,041,0094,1694724634,34.713 11,0053,0071,1000.1,+18.7,041,0078,1694724934,34.701 11,0047,0064,0999.9,+18.5,041,0089,1694725234,34.691 11,0044,0059,0999.9,+18.6,041,0084,1694725534,34.692 13,0071,0096,1000.1,+18.7,041,0064,1694725834,34.69 13,0103,0138,1000.1,+18.4,041,0080,1694726134,34.683 99,0062,0085,0999.7,+18.8,042,0076,1694726434,34.672 13,0085,0114,0999.8,+18.8,041,0078,1694726734,34.769 99,0066,0090,0999.8,+18.3,041,0082,1694727034,34.806 09,0063,0086,1000.0,+18.7,042,0079,1694727334,34.796 99,0090,0121,0999.9,+18.5,042,0082,1694727634,34.785 13,0070,0095,1000.2,+18.4,043,0063,1694727934,34.792 16,0085,0114,0999.8,+18.2,043,0088,1694728234,34.778 13,0083,0112,0999.7,+18.0,042,0081,1694728534,34.766 13,0060,0080,0999.9,+18.4,045,0090,1694728834,34.77 09,0059,0079,0999.7,+18.5,043,0083,1694729134,34.76 13,0065,0088,0999.8,+18.6,043,0084,1694729434,34.768 11,0039,0053,0999.9,+18.6,044,0071,1694729734,34.754 01,0090,0121,0999.6,+18.5,043,0082,1694730034,34.744 06,0064,0087,0999.7,+18.5,044,0086,1694730334,34.845 13,0050,0068,0999.8,+18.5,044,0075,1694730634,34.892 01,0072,0097,0999.5,+18.4,045,0088,1694730934,34.89 11,0055,0074,0999.6,+18.5,047,0077,1694731234,34.879 13,0081,0109,0999.6,+18.3,044,0086,1694731534,34.882 13,0061,0081,0999.5,+18.1,044,0094,1694731834,34.862 13,0030,0042,0999.8,+18.1,043,0092,1694732134,34.859 72,0070,0095,0999.6,+17.6,044,0089,1694732434,34.845 99,0043,0058,0999.5,+17.6,050,0085,1694732734,34.835 01,0047,0064,0999.9,+17.5,050,0077,1694733034,34.843 13,0029,0039,0999.7,+17.2,052,0094,1694733334,34.853 13,0031,0043,1000.0,+17.2,050,0086,1694733634,34.848 04,0036,0049,0999.6,+16.9,052,0077,1694733934,34.933 13,0053,0071,0999.8,+16.7,052,0092,1694734234,34.981 16,0025,0034,0999.8,+16.5,055,0072,1694734534,34.969 13,0028,0038,0999.6,+16.2,056,0080,1694734834,34.96 16,0033,0045,0999.9,+16.2,058,0093,1694735134,34.962 16,0029,0039,0999.9,+16.2,059,0078,1694735434,34.942 13,0024,0032,0999.9,+15.9,059,0067,1694735734,34.946 11,0027,0037,0999.7,+15.9,060,0087,1694736034,34.942 13,0020,0027,1000.0,+15.9,061,0072,1694736334,34.925 13,0017,0023,0999.9,+15.7,062,0082,1694736634,34.926 16,0016,0022,0999.9,+15.7,061,0072,1694736934,34.93 11,0016,0022,1000.0,+15.6,062,0068,1694737234,34.929 00,0018,0024,1000.1,+15.5,063,0085,1694737535,35.02 06,0018,0024,1000.0,+15.4,063,0079,1694737835,35.076 11,0015,0021,1000.1,+15.4,063,0081,1694738135,35.068 16,0013,0017,1000.2,+15.2,064,0088,1694738435,35.059 00,0021,0028,1000.5,+15.2,064,0091,1694738735,35.041 09,0015,0021,1000.5,+14.9,065,0101,1694739035,35.04 13,0016,0022,1000.4,+14.9,065,0078,1694739335,35.04 11,0016,0022,1000.4,+14.8,066,0073,1694739635,35.024 13,0018,0024,1000.2,+14.8,066,0084,1694739935,35.021 11,0017,0023,1000.5,+14.6,067,0094,1694740234,35 16,0017,0023,1000.4,+14.6,066,0091,1694740535,35.001 11,0026,0036,1000.6,+14.5,066,0074,1694740835,35.001 13,0017,0023,1000.6,+14.5,067,0088,1694741135,35.126 13,0013,0017,1000.4,+14.3,068,0085,1694741435,35.147 11,0012,0016,1000.5,+14.4,067,0093,1694741735,35.146 18,0015,0021,1000.2,+14.2,068,0081,1694742035,35.127 13,0013,0017,1000.4,+14.1,068,0072,1694742335,35.127 11,0019,0026,1000.5,+14.1,069,0084,1694742635,35.114 13,0011,0015,1000.4,+14.1,068,0092,1694742935,35.111 09,0015,0021,1000.6,+14.2,068,0077,1694743235,35.116 09,0012,0016,1000.5,+14.1,069,0077,1694743535,35.1 16,0018,0024,1000.8,+14.0,069,0078,1694743835,35.111 99,0015,0021,1000.4,+13.7,069,0079,1694744135,35.088 99,0011,0015,1000.6,+13.9,069,0081,1694744435,35.092 11,0017,0023,1000.8,+13.9,068,0086,1694744735,35.172 01,0013,0017,1000.4,+13.8,069,0090,1694745035,35.227 16,0022,0029,1000.5,+13.8,069,0073,1694745335,35.217 16,0015,0021,1000.5,+13.7,070,0076,1694745635,35.217 13,0016,0022,1000.6,+13.6,069,0081,1694745935,35.203 13,0015,0021,1000.5,+13.6,070,0074,1694746235,35.203 13,0019,0026,1000.7,+13.5,070,0080,1694746535,35.205 13,0012,0016,1000.6,+13.4,070,0081,1694746835,35.19 11,0019,0026,1000.2,+13.4,070,0088,1694747135,35.177 11,0015,0021,1000.5,+13.4,070,0078,1694747435,35.176 11,0014,0018,1000.5,+13.1,071,0091,1694747735,35.173 13,0017,0023,1000.8,+13.3,071,0080,1694748035,35.193 11,0017,0023,1000.7,+13.2,071,0080,1694748335,35.263 06,0015,0021,1000.7,+13.2,071,0088,1694748635,35.319 09,0015,0021,1000.7,+13.2,071,0084,1694748935,35.311 13,0015,0021,1000.7,+13.0,071,0094,1694749235,35.31 11,0013,0017,1000.9,+13.0,071,0071,1694749535,35.298 16,0016,0022,1000.6,+13.0,072,0083,1694749835,35.298 25,0012,0016,1001.0,+12.8,072,0085,1694750135,35.284 13,0015,0021,1001.0,+12.9,072,0066,1694750435,35.286 11,0016,0022,1001.0,+12.9,072,0083,1694750735,35.281 13,0013,0017,1000.8,+12.8,071,0078,1694751035,35.272 13,0009,0012,1000.8,+12.8,072,0093,1694751335,35.266 13,0013,0017,1000.8,+12.8,071,0085,1694751635,35.262 11,0016,0022,1000.9,+12.6,072,0080,1694751935,35.36 13,0011,0015,1000.8,+12.4,073,0069,1694752235,35.405 13,0013,0017,1001.0,+12.5,072,0085,1694752535,35.4 13,0017,0023,1000.9,+12.6,072,0079,1694752835,35.418 13,0015,0021,1000.7,+12.4,072,0055,1694753135,35.385 13,0014,0018,1000.7,+12.3,073,0078,1694753435,35.381 11,0013,0017,1000.8,+12.3,073,0090,1694753735,35.373 11,0014,0018,1000.8,+12.1,073,0084,1694754035,35.37 13,0016,0022,1000.9,+12.1,073,0087,1694754335,35.364 13,0013,0017,1001.2,+11.9,074,0076,1694754635,35.36 09,0015,0021,1000.9,+12.2,073,0092,1694754935,35.365 16,0014,0018,1000.9,+12.0,073,0078,1694755235,35.358 00,0016,0022,1000.9,+12.1,073,0073,1694755535,35.454 13,0014,0018,1001.3,+12.0,073,0074,1694755835,35.513 13,0011,0015,1000.9,+11.8,074,0072,1694756135,35.488 13,0015,0021,1001.1,+11.9,073,0073,1694756435,35.485 13,0014,0018,1000.8,+11.7,074,0077,1694756735,35.479 16,0014,0018,1000.9,+11.9,074,0090,1694757035,35.477 16,0021,0028,1001.0,+11.9,073,0083,1694757335,35.463 06,0015,0021,1000.9,+11.6,074,0086,1694757635,35.463 06,0023,0031,1000.9,+11.8,074,0082,1694757935,35.473 13,0013,0017,1001.0,+11.6,075,0082,1694758235,35.457 16,0019,0026,1001.0,+11.5,074,0075,1694758535,35.456 16,0015,0021,1000.8,+11.7,074,0084,1694758835,35.448 16,0018,0024,1000.8,+11.7,074,0065,1694759135,35.553 11,0021,0028,1000.9,+11.6,074,0079,1694759435,35.583 09,0012,0016,1001.0,+11.5,074,0076,1694759735,35.572 09,0015,0021,1000.9,+11.6,074,0065,1694760035,35.587 13,0020,0027,1001.1,+11.5,075,0082,1694760335,35.569 11,0016,0022,1000.9,+11.5,074,0078,1694760635,35.56 09,0016,0022,1000.8,+11.5,074,0079,1694760935,35.564 06,0015,0021,1001.1,+11.2,074,0070,1694761235,35.562 99,0023,0031,1000.9,+11.4,075,0100,1694761535,35.553 16,0017,0023,1001.1,+11.6,074,0104,1694761835,35.544 99,0011,0015,1001.1,+11.2,075,0080,1694762135,35.549 06,0012,0016,1000.9,+11.3,074,0077,1694762435,35.538 00,0017,0023,1001.3,+11.2,074,0067,1694762735,35.637 06,0016,0022,1000.9,+11.3,075,0099,1694763035,35.684 13,0015,0021,1000.8,+11.2,075,0071,1694763335,35.687 00,0022,0029,1001.1,+11.2,075,0082,1694763635,35.674 13,0022,0029,1001.2,+10.9,075,0090,1694763935,35.669 13,0011,0015,1000.9,+10.9,075,0077,1694764235,35.665 06,0013,0017,1000.9,+11.0,075,0072,1694764535,35.654 13,0014,0018,1001.3,+10.8,075,0101,1694764835,35.652 13,0009,0012,1001.3,+10.9,075,0080,1694765135,35.647 06,0014,0018,1001.1,+10.7,075,0085,1694765435,35.647 11,0011,0015,1001.2,+10.8,074,0074,1694765735,35.633 09,0013,0017,1001.1,+10.5,075,0080,1694766035,35.632 16,0013,0017,1001.0,+10.4,075,0093,1694766335,35.736 11,0012,0016,1001.1,+10.5,075,0080,1694766635,35.776 11,0023,0031,1001.2,+10.5,075,0058,1694766935,35.775 11,0028,0038,1001.2,+10.5,075,0072,1694767235,35.781 11,0017,0023,1001.2,+10.5,075,0070,1694767535,35.747 13,0014,0018,1000.8,+10.3,075,0103,1694767835,35.742 11,0015,0021,1000.7,+10.2,075,0067,1694768135,35.746 06,0017,0023,1000.9,+10.3,075,0075,1694768435,35.746 06,0019,0026,1001.1,+10.5,075,0075,1694768735,35.75 04,0016,0022,1001.1,+10.5,075,0092,1694769035,35.745 09,0015,0021,1001.0,+10.1,075,0073,1694769335,35.728 11,0011,0015,1000.7,+10.2,075,0071,1694769635,35.721 11,0017,0023,1000.9,+10.2,075,0078,1694769935,35.819 04,0016,0022,1000.8,+10.2,076,0083,1694770235,35.869 11,0017,0023,1001.0,+10.3,074,0073,1694770535,35.859 04,0027,0037,1000.9,+10.1,075,0091,1694770835,35.855 09,0024,0032,1000.9,+10.2,075,0080,1694771135,35.858 99,0020,0027,1001.3,+10.1,075,0079,1694771435,35.844 09,0013,0017,1001.0,+10.0,075,0076,1694771735,35.838 11,0018,0024,1000.9,+09.9,074,0072,1694772035,35.836 11,0017,0023,1000.8,+10.2,074,0075,1694772335,35.827 13,0015,0021,1001.1,+10.0,074,0095,1694772635,35.834 00,0021,0028,1001.1,+10.0,074,0070,1694772935,35.821 06,0016,0022,1001.2,+09.8,075,0089,1694773235,35.801 99,0018,0024,1001.3,+09.9,074,0069,1694773535,35.905 04,0012,0016,1001.2,+09.8,074,0063,1694773835,35.948 06,0025,0034,1001.1,+09.7,075,0070,1694774135,35.939 13,0024,0032,1001.3,+09.6,075,0096,1694774435,35.947 13,0013,0017,1001.1,+09.7,074,0093,1694774735,35.957 06,0016,0022,1001.3,+09.6,075,0075,1694775035,35.929 11,0024,0032,1001.6,+09.8,075,0086,1694775335,35.926 11,0024,0032,1001.4,+09.9,074,0079,1694775635,35.924 16,0016,0022,1001.2,+09.6,075,0087,1694775935,35.92 09,0021,0028,1001.5,+09.9,075,0078,1694776235,35.921 06,0013,0017,1001.2,+09.6,075,0076,1694776535,35.909 06,0018,0024,1001.4,+09.7,074,0072,1694776835,35.897 11,0017,0023,1001.3,+09.7,074,0084,1694777136,36.004 16,0017,0023,1001.4,+09.8,075,0079,1694777436,36.048 09,0016,0022,1001.3,+09.8,074,0080,1694777736,36.047 99,0018,0024,1001.4,+09.9,075,0087,1694778036,36.037 13,0020,0027,1001.4,+10.1,075,0081,1694778336,36.022 11,0012,0016,1001.5,+10.2,074,0079,1694778636,36.024 13,0014,0018,1001.4,+10.4,074,0100,1694778936,36.022 06,0015,0021,1001.2,+10.5,074,0088,1694779236,36.024 13,0012,0016,1001.6,+10.7,073,0080,1694779536,36.012 13,0011,0015,1001.3,+10.8,073,0062,1694779836,36.008 11,0011,0015,1001.6,+11.0,073,0105,1694780136,36.004 13,0016,0022,1001.7,+11.1,074,0087,1694780435,35.995 13,0014,0018,1001.7,+11.4,072,0080,1694780736,36.095 13,0021,0028,1001.6,+11.5,073,0081,1694781036,36.137 13,0018,0024,1001.5,+11.7,072,0074,1694781336,36.135 06,0020,0027,1001.6,+12.0,072,0087,1694781636,36.13 13,0020,0027,1001.6,+12.0,072,0080,1694781936,36.129 13,0019,0026,1001.5,+12.3,072,0079,1694782236,36.123 11,0021,0028,1001.3,+12.8,071,0094,1694782536,36.126 11,0027,0037,1001.5,+12.8,070,0068,1694782836,36.119 13,0022,0029,1001.5,+13.1,070,0095,1694783136,36.107 09,0019,0026,1001.7,+13.3,070,0080,1694783436,36.111 11,0028,0038,1001.7,+13.3,071,0091,1694783736,36.091 13,0022,0029,1001.8,+14.0,068,0086,1694784036,36.103 99,0020,0027,1001.6,+13.9,068,0089,1694784336,36.192 16,0016,0022,1001.5,+14.1,068,0080,1694784636,36.232 18,0018,0024,1001.6,+14.5,067,0072,1694784936,36.233 13,0013,0017,1001.6,+14.4,065,0081,1694785236,36.24 11,0016,0022,1001.3,+14.8,064,0076,1694785536,36.221 13,0013,0017,1001.9,+14.8,065,0091,1694785836,36.231 16,0015,0021,1001.5,+15.3,062,0089,1694786136,36.218 16,0010,0013,1001.6,+15.4,062,0080,1694786436,36.201 13,0012,0016,1001.9,+15.5,064,0077,1694786736,36.218 04,0014,0018,1001.7,+15.8,060,0096,1694787036,36.201 09,0014,0018,1001.6,+15.8,061,0075,1694787336,36.201 06,0016,0022,1001.7,+15.7,059,0093,1694787636,36.202 11,0009,0012,1001.6,+16.1,061,0056,1694787936,36.296 11,0010,0013,1001.6,+16.1,058,0078,1694788236,36.336 06,0011,0015,1002.0,+16.3,059,0097,1694788536,36.334 16,0013,0017,1001.9,+16.5,057,0077,1694788836,36.328 09,0017,0023,1001.5,+16.8,056,0088,1694789136,36.315 00,0016,0022,1001.4,+16.8,058,0068,1694789436,36.315 13,0028,0038,1001.4,+16.8,055,0088,1694789736,36.317 99,0015,0021,1001.2,+16.9,057,0089,1694790036,36.311 13,0014,0018,1001.2,+16.9,057,0085,1694790336,36.308 11,0013,0017,1001.5,+17.2,057,0082,1694790636,36.298 13,0012,0016,1001.2,+17.4,056,0102,1694790936,36.291 11,0018,0024,1001.2,+17.6,055,0084,1694791236,36.294 13,0013,0017,1001.3,+17.5,054,0077,1694791536,36.396 13,0023,0031,1001.1,+17.5,052,0094,1694791836,36.442 11,0022,0029,1001.2,+18.0,053,0074,1694792136,36.442 13,0008,0011,1001.2,+18.2,053,0096,1694792436,36.44 16,0015,0021,1001.2,+17.8,051,0078,1694792736,36.432 13,0017,0023,1001.2,+17.3,052,0065,1694793036,36.426 16,0014,0018,1001.1,+17.5,052,0071,1694793336,36.408 47,0018,0024,1001.1,+17.8,052,0085,1694793636,36.404 13,0010,0013,1001.1,+18.4,051,0089,1694793936,36.405 00,0025,0034,1000.8,+18.3,050,0080,1694794236,36.393 13,0018,0024,1001.0,+19.1,049,0080,1694794536,36.39 99,0028,0038,1001.1,+19.2,049,0079,1694794836,36.399 09,0015,0021,1000.9,+19.5,048,0079,1694795136,36.486 18,0018,0024,1000.7,+19.3,048,0092,1694795436,36.542 13,0014,0018,1000.7,+19.3,047,0085,1694795736,36.527 99,0020,0027,1001.0,+19.5,048,0094,1694796036,36.526 13,0013,0017,1000.7,+19.8,046,0092,1694796336,36.526 06,0035,0048,1001.1,+18.8,047,0077,1694796636,36.512 11,0026,0036,1001.0,+19.4,046,0085,1694796936,36.508 13,0019,0026,1000.9,+19.7,046,0065,1694797236,36.499 06,0022,0029,1001.0,+20.3,046,0082,1694797536,36.499 11,0026,0036,1000.7,+19.5,047,0074,1694797836,36.495 16,0022,0029,1000.8,+20.0,047,0081,1694798136,36.49 13,0026,0036,1000.8,+19.5,048,0088,1694798436,36.48 16,0047,0064,1000.5,+19.0,048,0077,1694798736,36.58 11,0040,0054,1000.6,+19.2,048,0073,1694799036,36.621 16,0008,0011,1000.5,+19.4,048,0084,1694799336,36.612 13,0039,0053,1000.4,+18.8,046,0082,1694799636,36.604 13,0029,0039,1000.5,+19.1,047,0080,1694799936,36.592 16,0026,0036,1000.5,+19.5,047,0077,1694800236,36.572 13,0030,0042,1000.5,+19.4,045,0079,1694800536,36.566 99,0011,0015,1000.3,+19.6,047,0077,1694800836,36.571 11,0024,0032,1000.4,+20.3,045,0089,1694801136,36.576 01,0028,0038,1000.3,+19.8,044,0079,1694801436,36.563 09,0020,0027,1000.4,+19.6,044,0080,1694801736,36.563 01,0031,0043,1000.2,+20.2,045,0085,1694802036,36.55 16,0017,0023,1000.2,+19.4,044,0074,1694802336,36.644 11,0020,0027,1000.1,+20.2,044,0070,1694802636,36.696 11,0020,0027,1000.1,+20.4,046,0090,1694802936,36.682 13,0008,0011,1000.0,+19.9,046,0086,1694803236,36.68 13,0034,0047,0999.9,+20.5,044,0084,1694803536,36.681 09,0035,0048,1000.0,+20.5,044,0107,1694803836,36.678 13,0026,0036,0999.8,+20.7,044,0084,1694804136,36.682 06,0051,0069,0999.7,+20.7,042,0069,1694804436,36.663 16,0053,0071,0999.7,+21.1,042,0100,1694804736,36.653 13,0033,0045,0999.5,+21.1,044,0075,1694805036,36.645 11,0025,0034,0999.9,+20.8,043,0083,1694805336,36.648 09,0028,0038,0999.6,+21.4,043,0083,1694805636,36.643 11,0035,0048,0999.6,+21.7,043,0088,1694805936,36.744 01,0048,0065,0999.5,+20.9,042,0087,1694806236,36.784 09,0035,0048,0999.7,+20.8,041,0091,1694806536,36.778 09,0020,0027,0999.4,+20.5,043,0080,1694806836,36.768 99,0039,0053,0999.3,+21.5,045,0079,1694807136,36.765 16,0020,0027,0999.4,+21.4,044,0075,1694807436,36.759 16,0038,0052,0999.5,+21.4,044,0082,1694807736,36.756 16,0042,0057,0999.1,+20.9,046,0091,1694808036,36.755 16,0029,0039,0999.3,+20.5,047,0084,1694808336,36.75 11,0027,0037,0999.5,+20.3,048,0084,1694808636,36.739 09,0024,0032,0999.2,+20.0,049,0073,1694808936,36.737 16,0022,0029,0999.1,+20.0,049,0080,1694809236,36.73 09,0017,0023,0999.3,+20.6,049,0079,1694809536,36.842 09,0025,0034,0999.2,+20.0,049,0057,1694809836,36.876 13,0017,0023,0999.1,+19.8,049,0090,1694810136,36.862 13,0016,0022,0999.3,+20.2,049,0085,1694810436,36.864 16,0018,0024,0999.1,+19.8,049,0079,1694810736,36.848 13,0018,0024,0998.9,+19.5,049,0078,1694811036,36.843 11,0020,0027,0998.7,+19.5,049,0065,1694811336,36.847 09,0022,0029,0998.8,+20.2,049,0078,1694811636,36.844 18,0017,0023,0998.8,+19.2,049,0067,1694811936,36.837 16,0019,0026,0998.7,+19.5,049,0075,1694812236,36.828 99,0024,0032,0998.8,+19.5,050,0082,1694812536,36.824 09,0014,0018,0998.7,+19.6,049,0071,1694812836,36.809 99,0016,0022,0998.6,+19.8,047,0075,1694813136,36.911 11,0014,0018,0998.5,+19.1,049,0076,1694813436,36.976 06,0020,0027,0998.5,+19.1,049,0074,1694813736,36.95 16,0032,0044,0998.5,+19.3,049,0075,1694814036,36.944 13,0021,0028,0998.7,+19.2,049,0073,1694814336,36.942 13,0011,0015,0998.7,+19.0,050,0101,1694814636,36.925 11,0031,0043,0998.8,+18.8,050,0082,1694814936,36.923 16,0026,0036,0998.9,+18.9,049,0087,1694815236,36.925 11,0021,0028,0998.5,+19.0,049,0076,1694815536,36.948 13,0017,0023,0998.4,+18.9,049,0086,1694815836,36.912 06,0019,0026,0998.3,+18.7,050,0077,1694816136,36.905 13,0023,0031,0998.5,+18.7,049,0059,1694816436,36.895 06,0020,0027,0998.3,+18.6,049,0078,1694816736,36.999 99,0017,0023,0998.4,+18.3,048,0075,1694817037,37.043 04,0014,0018,0998.2,+18.3,048,0081,1694817337,37.043 11,0025,0034,0998.3,+18.1,048,0085,1694817637,37.033 13,0020,0027,0998.3,+18.1,048,0085,1694817937,37.019 13,0023,0031,0998.3,+17.9,048,0084,1694818237,37.013 13,0013,0017,0998.2,+17.8,048,0068,1694818537,37.012 00,0013,0017,0998.2,+17.9,048,0071,1694818837,37.009 11,0021,0028,0998.2,+17.7,048,0100,1694819137,37.005 16,0023,0031,0998.3,+17.6,046,0099,1694819436,36.999 16,0030,0042,0998.3,+17.6,046,0076,1694819736,36.999 13,0020,0027,0998.4,+17.2,048,0079,1694820036,36.995 16,0012,0016,0998.1,+17.3,048,0090,1694820337,37.092 13,0023,0031,0998.1,+16.9,051,0101,1694820637,37.14 06,0015,0021,0998.5,+16.8,050,0078,1694820937,37.125 11,0022,0029,0998.4,+16.3,052,0084,1694821237,37.124 16,0021,0028,0998.5,+16.3,052,0084,1694821537,37.112 13,0021,0028,0998.6,+16.1,053,0080,1694821837,37.105 13,0018,0024,0998.4,+16.1,055,0085,1694822137,37.097 99,0017,0023,0998.3,+16.1,054,0082,1694822437,37.135 00,0021,0028,0998.4,+15.7,054,0072,1694822737,37.093 99,0013,0017,0998.6,+15.6,055,0075,1694823037,37.083 90,0019,0026,0998.7,+15.6,058,0078,1694823337,37.08 66,0018,0024,0998.7,+15.5,057,0089,1694823637,37.066 09,0020,0027,0998.6,+15.1,057,0072,1694823937,37.171 99,0019,0026,0998.8,+15.2,057,0087,1694824237,37.219 09,0023,0031,0998.6,+14.9,057,0079,1694824537,37.205 16,0009,0012,0998.7,+14.8,058,0106,1694824837,37.189 09,0012,0016,0998.7,+14.7,059,0072,1694825137,37.2 13,0020,0027,0998.4,+14.6,058,0069,1694825437,37.185 18,0015,0021,0998.7,+14.7,059,0089,1694825737,37.171 13,0012,0016,0998.7,+14.4,060,0068,1694826037,37.163 11,0018,0024,0998.8,+14.3,061,0062,1694826337,37.164 16,0018,0024,0998.8,+14.1,062,0085,1694826637,37.187 04,0020,0027,0998.6,+14.2,061,0082,1694826937,37.149 13,0021,0028,0998.6,+14.2,061,0069,1694827237,37.156 16,0015,0021,0998.9,+14.1,062,0081,1694827537,37.252 11,0011,0015,0998.8,+14.1,062,0073,1694827837,37.292 99,0017,0023,0998.7,+14.0,063,0076,1694828137,37.302 16,0015,0021,0998.7,+14.0,063,0098,1694828437,37.282 99,0021,0028,0998.7,+14.1,062,0059,1694828737,37.281 00,0016,0022,0998.5,+13.9,062,0084,1694829037,37.272 13,0019,0026,0998.5,+13.9,062,0071,1694829337,37.279 13,0017,0023,0998.4,+13.8,063,0064,1694829637,37.265 13,0033,0045,0998.4,+13.8,063,0090,1694829937,37.257 13,0029,0039,0998.5,+13.8,064,0066,1694830237,37.254 16,0029,0039,0998.6,+13.7,062,0078,1694830537,37.242 13,0029,0039,0998.5,+13.3,064,0072,1694830837,37.239 06,0029,0039,0998.4,+13.1,064,0066,1694831137,37.337 16,0031,0043,0998.5,+13.2,064,0079,1694831437,37.378 11,0017,0023,0998.8,+13.3,064,0092,1694831737,37.37 11,0022,0029,0998.3,+13.4,064,0087,1694832037,37.365 13,0021,0028,0998.5,+13.2,065,0072,1694832337,37.36 16,0022,0029,0998.3,+13.2,065,0076,1694832637,37.365 11,0021,0028,0998.6,+13.2,065,0087,1694832937,37.366 06,0018,0024,0998.3,+13.1,064,0083,1694833237,37.353 13,0020,0027,0998.4,+12.9,065,0077,1694833537,37.346 16,0025,0034,0998.2,+13.0,065,0069,1694833837,37.352 16,0021,0028,0998.1,+12.9,065,0092,1694834137,37.336 13,0023,0031,0998.3,+12.7,066,0079,1694834437,37.321 13,0016,0022,0998.1,+12.8,066,0081,1694834737,37.426 11,0013,0017,0997.8,+12.6,067,0084,1694835037,37.464 16,0014,0018,0998.2,+12.8,066,0077,1694835337,37.47 13,0018,0024,0998.1,+12.6,068,0077,1694835637,37.466 13,0017,0023,0998.2,+12.7,068,0085,1694835937,37.453 06,0018,0024,0998.3,+12.7,068,0084,1694836237,37.456 13,0022,0029,0998.1,+12.5,069,0068,1694836537,37.457 06,0020,0027,0998.4,+12.4,069,0087,1694836837,37.439 11,0019,0026,0998.2,+12.3,069,0083,1694837137,37.452 09,0021,0028,0997.8,+12.2,069,0090,1694837437,37.433 13,0019,0026,0997.9,+12.0,070,0088,1694837737,37.417 11,0020,0027,0997.9,+11.7,071,0076,1694838037,37.414 13,0015,0021,0997.8,+11.8,070,0080,1694838337,37.563 16,0016,0022,0997.7,+11.8,070,0085,1694838637,37.559 09,0016,0022,0997.8,+11.9,070,0080,1694838937,37.558 11,0016,0022,0997.5,+11.9,070,0088,1694839237,37.56 09,0017,0023,0997.7,+11.8,071,0086,1694839537,37.54 74,0019,0026,0997.8,+11.8,070,0077,1694839837,37.548 99,0018,0024,0997.5,+11.6,071,0077,1694840137,37.534 99,0017,0023,0997.4,+11.5,072,0070,1694840437,37.528 99,0019,0026,0997.5,+11.7,071,0079,1694840737,37.524 13,0016,0022,0997.6,+11.6,072,0095,1694841037,37.523 99,0021,0028,0997.7,+11.4,072,0098,1694841337,37.514 09,0021,0028,0997.6,+11.4,072,0086,1694841637,37.507 11,0026,0036,0997.6,+11.3,072,0087,1694841937,37.612 13,0025,0034,0997.5,+11.0,073,0081,1694842237,37.65 09,0019,0026,0997.3,+11.1,072,0078,1694842537,37.652 13,0019,0026,0997.6,+11.0,073,0089,1694842837,37.634 16,0015,0021,0997.6,+11.0,073,0082,1694843137,37.627 13,0020,0027,0997.6,+11.1,073,0088,1694843437,37.618 13,0025,0034,0997.6,+10.9,073,0084,1694843737,37.618 16,0016,0022,0997.5,+11.0,073,0103,1694844037,37.605 06,0021,0028,0997.3,+10.7,074,0070,1694844337,37.598 06,0020,0027,0997.3,+10.9,074,0083,1694844637,37.597 13,0022,0029,0997.4,+10.9,073,0061,1694844937,37.588 04,0020,0027,0997.4,+10.8,074,0066,1694845237,37.599 16,0016,0022,0997.4,+10.8,073,0068,1694845537,37.7 11,0016,0022,0997.6,+10.8,073,0078,1694845837,37.739 33,0020,0027,0997.3,+10.6,073,0088,1694846137,37.744 13,0016,0022,0997.6,+10.7,073,0073,1694846437,37.731 16,0020,0027,0997.7,+10.6,073,0080,1694846737,37.722 99,0024,0032,0997.3,+10.6,074,0090,1694847037,37.722 16,0019,0026,0997.4,+10.6,074,0096,1694847337,37.717 13,0023,0031,0997.1,+10.7,073,0098,1694847637,37.719 13,0018,0024,0997.2,+10.6,073,0085,1694847937,37.705 13,0017,0023,0996.9,+10.7,074,0071,1694848237,37.702 13,0018,0024,0997.3,+10.7,073,0079,1694848537,37.697 13,0015,0021,0997.0,+10.6,074,0085,1694848837,37.689 13,0019,0026,0997.3,+10.4,074,0069,1694849137,37.795 16,0018,0024,0997.1,+10.4,074,0086,1694849437,37.843 18,0019,0026,0997.0,+10.4,074,0089,1694849737,37.826 04,0019,0026,0997.2,+10.4,074,0084,1694850037,37.822 16,0017,0023,0997.1,+10.4,073,0082,1694850337,37.82 13,0018,0024,0997.1,+10.3,074,0065,1694850637,37.817 13,0019,0026,0996.8,+10.2,074,0083,1694850937,37.814 13,0015,0021,0996.8,+10.1,074,0086,1694851237,37.804 13,0030,0042,0997.0,+10.0,074,0080,1694851537,37.798 09,0020,0027,0996.9,+10.1,073,0096,1694851837,37.791 16,0023,0031,0996.8,+10.2,073,0083,1694852137,37.793 99,0021,0028,0997.2,+10.1,074,0083,1694852437,37.791 16,0025,0034,0997.0,+10.0,074,0081,1694852737,37.876 13,0024,0032,0997.0,+09.9,075,0086,1694853037,37.928 13,0028,0038,0997.1,+09.4,077,0099,1694853337,37.919 11,0023,0031,0996.9,+09.8,075,0079,1694853637,37.913 13,0024,0032,0997.1,+09.8,075,0088,1694853937,37.908 16,0021,0028,0997.0,+09.8,074,0098,1694854237,37.91 16,0023,0031,0997.2,+09.7,074,0081,1694854537,37.914 16,0016,0022,0997.1,+09.9,075,0089,1694854837,37.903 16,0018,0024,0997.4,+09.5,074,0087,1694855137,37.903 13,0023,0031,0997.5,+09.9,074,0085,1694855437,37.898 11,0022,0029,0997.2,+09.9,074,0087,1694855737,37.882 11,0018,0024,0997.1,+09.6,075,0074,1694856037,37.885 16,0020,0027,0997.3,+09.7,075,0083,1694856337,37.989 99,0018,0024,0997.2,+09.3,076,0071,1694856638,38.019 99,0017,0023,0997.6,+09.6,075,0079,1694856938,38.006 00,0025,0034,0997.3,+09.5,075,0072,1694857238,38.006 99,0020,0027,0997.5,+09.5,074,0104,1694857538,38.008 99,0019,0026,0997.5,+09.5,075,0080,1694857838,38.003 06,0016,0022,0997.6,+09.5,074,0098,1694858137,37.99 16,0022,0029,0997.6,+09.6,074,0087,1694858438,38.008 16,0022,0029,0997.5,+09.5,075,0078,1694858737,37.993 09,0031,0043,0997.6,+09.5,075,0077,1694859037,37.985 13,0032,0044,0997.3,+09.4,075,0095,1694859337,37.987 13,0030,0042,0997.6,+09.6,075,0077,1694859637,37.985 09,0037,0050,0997.6,+09.5,074,0094,1694859938,38.099 04,0032,0044,0997.5,+09.3,075,0075,1694860238,38.149 06,0032,0044,0997.5,+09.2,075,0076,1694860538,38.115 13,0029,0039,0997.5,+09.4,075,0091,1694860838,38.117 09,0033,0045,0997.3,+09.4,074,0089,1694861138,38.109 16,0027,0037,0997.6,+09.2,074,0083,1694861438,38.109 13,0041,0055,0997.6,+09.2,075,0070,1694861738,38.102 06,0034,0047,0997.5,+09.2,075,0091,1694862038,38.09 16,0026,0036,0997.5,+09.3,074,0079,1694862338,38.085 11,0032,0044,0997.7,+09.2,074,0069,1694862638,38.069 13,0035,0048,0997.7,+09.2,074,0072,1694862938,38.07 13,0033,0045,0997.6,+09.2,074,0095,1694863238,38.063 16,0040,0054,0997.5,+09.2,074,0093,1694863538,38.173 11,0028,0038,0997.2,+09.4,074,0089,1694863838,38.205 13,0035,0048,0997.3,+09.4,074,0088,1694864138,38.202 06,0032,0044,0997.6,+09.6,074,0094,1694864438,38.217 11,0048,0065,0997.7,+09.7,074,0083,1694864738,38.187 09,0033,0045,0997.5,+09.8,075,0081,1694865038,38.192 13,0037,0050,0997.6,+09.8,076,0084,1694865338,38.187 09,0029,0039,0997.7,+10.1,076,0064,1694865638,38.187 13,0028,0038,0997.7,+10.3,075,0072,1694865938,38.18 06,0043,0058,0997.4,+10.5,075,0096,1694866238,38.17 13,0040,0054,0997.9,+10.8,077,0090,1694866538,38.164 11,0040,0054,0997.6,+11.1,077,0081,1694866838,38.159 06,0049,0066,0997.3,+11.5,077,0088,1694867138,38.262 11,0044,0059,0997.6,+11.7,078,0071,1694867438,38.299 09,0032,0044,0997.4,+11.9,079,0080,1694867738,38.304 13,0043,0058,0997.6,+12.2,079,0077,1694868038,38.298 99,0031,0043,0997.4,+12.4,078,0083,1694868338,38.301 16,0041,0055,0997.6,+12.7,078,0094,1694868638,38.29 59,0056,0075,0997.5,+13.0,077,0090,1694868938,38.289 25,0061,0081,0997.6,+13.2,077,0074,1694869238,38.281 23,0041,0055,0997.8,+13.6,076,0065,1694869538,38.277 13,0049,0066,0997.7,+13.7,076,0075,1694869838,38.266 09,0044,0059,0997.8,+14.0,076,0081,1694870138,38.281 09,0067,0091,0997.5,+14.4,076,0078,1694870438,38.265 06,0043,0058,0997.6,+14.4,075,0090,1694870738,38.364 11,0049,0066,0997.5,+14.7,075,0089,1694871038,38.409 13,0061,0081,0997.3,+14.9,074,0076,1694871338,38.398 06,0046,0063,0997.6,+15.2,074,0076,1694871638,38.394 16,0041,0055,0997.2,+15.3,069,0089,1694871938,38.404 13,0038,0052,0997.4,+15.4,070,0083,1694872238,38.39 11,0028,0038,0997.1,+15.5,070,0069,1694872538,38.363 04,0029,0039,0997.7,+15.7,070,0075,1694872838,38.373 11,0030,0042,0997.4,+15.8,069,0088,1694873138,38.398 09,0012,0016,0997.6,+16.1,063,0080,1694873438,38.356 06,0013,0017,0997.4,+16.1,064,0096,1694873738,38.362 13,0012,0016,0997.3,+16.3,061,0077,1694874038,38.348 99,0013,0017,0997.3,+16.7,061,0087,1694874338,38.446 13,0010,0013,0997.1,+16.6,062,0073,1694874638,38.487 09,0010,0013,0997.4,+17.2,060,0068,1694874938,38.493 21,0008,0011,0997.1,+17.2,060,0098,1694875238,38.48 06,0009,0012,0997.1,+17.5,061,0079,1694875538,38.485 09,0021,0028,0996.8,+17.6,057,0105,1694875838,38.471 11,0011,0015,0996.9,+17.7,059,0073,1694876138,38.478 13,0018,0024,0996.9,+17.9,057,0081,1694876438,38.46 09,0014,0018,0996.8,+18.0,054,0085,1694876738,38.467 16,0018,0024,0996.6,+18.3,054,0081,1694877038,38.455 13,0023,0031,0996.7,+18.3,055,0077,1694877338,38.447 16,0007,0010,0996.6,+18.5,053,0070,1694877638,38.442 09,0011,0015,0996.8,+18.4,053,0080,1694877938,38.536 13,0033,0045,0996.6,+18.6,052,0090,1694878238,38.58 09,0017,0023,0996.7,+19.1,054,0074,1694878538,38.567 16,0010,0013,0996.8,+19.2,052,0077,1694878838,38.574 99,0022,0029,0996.6,+19.0,050,0087,1694879138,38.562 13,0025,0034,0996.4,+19.3,050,0073,1694879438,38.556 99,0016,0022,0996.6,+19.4,049,0091,1694879738,38.561 16,0037,0050,0996.8,+19.5,048,0074,1694880038,38.545 13,0017,0023,0996.4,+19.7,049,0079,1694880338,38.542 06,0015,0021,0996.6,+20.1,048,0072,1694880638,38.552 16,0020,0027,0996.4,+20.0,046,0078,1694880938,38.544 01,0014,0018,0996.7,+19.8,048,0076,1694881238,38.533 16,0013,0017,0996.5,+19.5,047,0079,1694881538,38.628 13,0024,0032,0996.6,+20.5,048,0078,1694881838,38.675 13,0019,0026,0996.4,+20.0,047,0086,1694882138,38.688 13,0023,0031,0996.5,+20.5,047,0090,1694882438,38.666 11,0040,0054,0996.0,+20.6,048,0078,1694882738,38.655 16,0019,0026,0996.1,+19.5,048,0079,1694883038,38.662 13,0021,0028,0996.2,+20.3,048,0066,1694883338,38.647 13,0031,0043,0996.3,+19.9,047,0090,1694883638,38.648 11,0015,0021,0996.2,+20.3,047,0070,1694883938,38.652 16,0025,0034,0996.1,+19.9,048,0077,1694884238,38.632 16,0021,0028,0996.1,+20.3,045,0079,1694884538,38.631 13,0009,0012,0995.8,+20.7,044,0077,1694884838,38.619 00,0015,0021,0995.7,+20.8,045,0091,1694885138,38.725 18,0029,0039,0995.7,+20.4,043,0080,1694885438,38.761 13,0029,0039,0995.8,+20.1,046,0070,1694885738,38.767 35,0033,0045,0995.6,+19.9,044,0074,1694886038,38.768 13,0029,0039,0995.7,+20.6,044,0078,1694886338,38.749 16,0047,0064,0995.7,+20.8,045,0085,1694886638,38.744 13,0022,0029,0995.6,+21.2,044,0107,1694886938,38.735 13,0033,0045,0995.5,+21.5,042,0098,1694887238,38.717 09,0030,0042,0995.4,+21.8,044,0091,1694887538,38.749 16,0036,0049,0995.1,+21.6,044,0090,1694887838,38.739 13,0043,0058,0995.4,+21.4,041,0069,1694888138,38.728 13,0033,0045,0995.3,+21.4,041,0079,1694888438,38.712 09,0050,0068,0995.2,+21.1,041,0067,1694888738,38.81 11,0052,0070,0994.8,+21.1,041,0080,1694889038,38.866 09,0037,0050,0995.0,+20.7,043,0083,1694889338,38.867 18,0044,0059,0995.0,+20.3,042,0086,1694889638,38.853 18,0037,0050,0994.9,+20.8,041,0098,1694889938,38.858 11,0027,0037,0995.1,+21.3,042,0081,1694890238,38.837 13,0027,0037,0995.0,+20.8,040,0077,1694890538,38.827 06,0026,0036,0994.9,+21.2,041,0082,1694890838,38.816 09,0039,0053,0994.7,+21.4,040,0085,1694891138,38.811 16,0021,0028,0994.8,+21.3,040,0086,1694891438,38.819 18,0031,0043,0994.8,+21.4,040,0079,1694891738,38.807 16,0026,0036,0994.7,+21.3,038,0083,1694892038,38.8 13,0027,0037,0995.1,+21.5,039,0070,1694892338,38.906 09,0042,0057,0995.0,+21.6,039,0079,1694892638,38.95 11,0054,0073,0994.7,+21.1,038,0086,1694892938,38.95 09,0021,0028,0994.8,+21.1,037,0092,1694893238,38.94 09,0044,0059,0994.4,+21.5,037,0083,1694893538,38.935 11,0039,0053,0994.8,+21.5,039,0082,1694893838,38.931 09,0059,0079,0994.4,+21.1,038,0078,1694894138,38.921 11,0053,0071,0994.4,+21.1,038,0087,1694894438,38.919 13,0029,0039,0994.3,+21.4,038,0077,1694894738,38.9 13,0062,0085,0994.3,+21.4,039,0073,1694895038,38.908 11,0042,0057,0994.4,+21.8,039,0071,1694895338,38.903 11,0023,0031,0994.5,+21.8,039,0084,1694895638,38.904 13,0066,0090,0994.5,+22.0,039,0096,1694895938,38.99 16,0020,0027,0994.2,+21.6,038,0077,1694896239,39.04 13,0024,0032,0994.2,+22.0,039,0074,1694896539,39.037 09,0085,0114,0994.2,+21.5,038,0082,1694896839,39.034 16,0035,0048,0994.2,+21.5,038,0078,1694897139,39.029 13,0042,0057,0994.0,+22.1,040,0080,1694897439,39.022 06,0059,0079,0994.3,+21.4,040,0089,1694897739,39.022 16,0014,0018,0994.4,+21.5,039,0063,1694898039,39.008 13,0074,0100,0994.1,+21.5,039,0082,1694898350,50.286 13,0043,0058,0994.1,+21.4,039,0081,1694898638,38.991 09,0042,0057,0994.2,+21.5,040,0078,1694898939,39.004 06,0025,0034,0994.3,+21.6,041,0084,1694899238,38.983 06,0029,0039,0994.1,+21.4,041,0077,1694899539,39.09 11,0057,0076,0993.9,+21.4,042,0078,1694899839,39.134 11,0021,0028,0994.3,+21.5,048,0076,1694900139,39.128 09,0027,0037,0994.1,+21.1,050,0072,1694900439,39.128 06,0025,0034,0993.9,+20.9,050,0056,1694900739,39.103 09,0017,0023,0994.2,+20.5,051,0081,1694901039,39.097 16,0024,0032,0994.3,+20.5,051,0079,1694901339,39.135 13,0020,0027,0994.3,+20.2,052,0074,1694901639,39.092 16,0013,0017,0994.1,+20.0,052,0082,1694901939,39.086 99,0010,0013,0993.9,+20.0,052,0067,1694902239,39.067 13,0015,0021,0994.0,+19.9,052,0078,1694902539,39.063 16,0011,0015,0994.0,+19.9,053,0091,1694902839,39.067 13,0027,0037,0993.9,+19.9,053,0077,1694903139,39.162 11,0012,0016,0993.9,+20.0,053,0074,1694903439,39.197 18,0016,0022,0993.8,+19.9,053,0090,1694903739,39.193 13,0020,0027,0993.9,+19.8,054,0075,1694904039,39.204 09,0017,0023,0994.1,+19.7,054,0083,1694904339,39.18 16,0028,0038,0994.0,+19.5,055,0079,1694904639,39.167 16,0015,0021,0993.7,+19.6,056,0072,1694904939,39.163 00,0015,0021,0993.8,+19.2,056,0076,1694905539,39.151 18,0008,0011,0993.8,+19.1,056,0074,1694905839,39.146 16,0010,0013,0994.2,+19.0,056,0083,1694906139,39.151 13,0013,0017,0993.9,+18.8,056,0088,1694906439,39.144 16,0011,0015,0993.7,+18.7,058,0057,1694906739,39.258 09,0015,0021,0994.0,+18.6,058,0093,1694907039,39.295 11,0018,0024,0993.8,+18.4,058,0065,1694907339,39.287 13,0013,0017,0994.1,+18.1,059,0076,1694907639,39.273 76,0013,0017,0993.9,+18.0,060,0087,1694907939,39.265 11,0011,0015,0994.0,+17.8,060,0078,1694908239,39.269 99,0017,0023,0994.2,+17.9,060,0074,1694908539,39.251 13,0021,0028,0994.0,+17.8,061,0091,1694908839,39.248 16,0018,0024,0994.0,+17.7,061,0071,1694909139,39.237 09,0013,0017,0993.9,+17.5,061,0085,1694909439,39.229 06,0019,0026,0993.9,+17.5,061,0073,1694909739,39.219 09,0018,0024,0994.1,+17.4,062,0076,1694910039,39.222 09,0020,0027,0994.0,+17.3,061,0092,1694910339,39.319 04,0023,0031,0993.9,+17.3,062,0077,1694910639,39.364 13,0023,0031,0993.9,+17.3,061,0080,1694910939,39.35 01,0027,0037,0994.2,+17.2,062,0077,1694911239,39.358 06,0024,0032,0993.8,+17.0,063,0102,1694911539,39.334 18,0023,0031,0993.7,+17.0,063,0078,1694911839,39.344 16,0014,0018,0994.1,+16.9,063,0089,1694912139,39.338 04,0020,0027,0993.9,+16.9,063,0081,1694912439,39.334 99,0019,0026,0994.0,+16.8,063,0080,1694912739,39.315 16,0020,0027,0994.0,+16.8,063,0096,1694913039,39.315 11,0016,0022,0994.1,+16.7,063,0072,1694913339,39.311 54,0021,0028,0994.2,+16.7,063,0090,1694913639,39.31 00,0018,0024,0994.0,+16.8,063,0083,1694913939,39.41 16,0013,0017,0993.8,+16.7,064,0068,1694914239,39.459 16,0018,0024,0993.6,+16.7,063,0076,1694914539,39.438 11,0021,0028,0993.9,+16.5,064,0092,1694914839,39.444 13,0019,0026,0993.7,+16.6,064,0081,1694915139,39.423 18,0022,0029,0993.8,+16.6,064,0082,1694915439,39.413 16,0020,0027,0994.0,+16.6,063,0075,1694915739,39.412 13,0016,0022,0993.8,+16.5,063,0075,1694916039,39.412 16,0014,0018,0993.5,+16.4,064,0080,1694916339,39.409 21,0022,0029,0993.6,+16.4,064,0073,1694916639,39.399 16,0019,0026,0993.4,+16.3,065,0085,1694916939,39.402 13,0022,0029,0993.4,+16.2,065,0082,1694917239,39.393 16,0021,0028,0993.3,+16.0,065,0068,1694917539,39.495 16,0019,0026,0993.1,+16.1,065,0088,1694917839,39.537 09,0019,0026,0993.2,+16.0,065,0068,1694918139,39.536 06,0021,0028,0993.2,+15.9,066,0075,1694918439,39.525 13,0021,0028,0993.2,+15.8,066,0094,1694918739,39.526 16,0013,0017,0993.2,+15.8,066,0085,1694919039,39.5 49,0018,0024,0993.2,+15.7,066,0081,1694919339,39.512 99,0019,0026,0993.4,+15.7,066,0069,1694919639,39.515 16,0012,0016,0993.4,+15.7,066,0099,1694919939,39.522 13,0018,0024,0993.3,+15.6,067,0074,1694920239,39.47 16,0020,0027,0993.0,+15.5,067,0083,1694920539,39.474 13,0019,0026,0993.1,+15.5,067,0079,1694920839,39.461 11,0011,0015,0993.0,+15.4,067,0097,1694921139,39.566 16,0022,0029,0993.2,+15.5,067,0102,1694921439,39.619 16,0016,0022,0993.4,+15.4,067,0075,1694921739,39.607 13,0021,0028,0993.4,+15.3,067,0096,1694922039,39.609 13,0014,0018,0993.3,+15.3,067,0084,1694922339,39.603 09,0016,0022,0993.2,+15.3,067,0082,1694922639,39.591 18,0012,0016,0993.5,+15.2,068,0075,1694922939,39.587 16,0020,0027,0993.4,+15.1,067,0081,1694923239,39.574 13,0021,0028,0993.4,+15.3,067,0084,1694923539,39.569 13,0019,0026,0993.5,+15.4,067,0077,1694923839,39.562 11,0019,0026,0993.5,+15.6,066,0086,1694924139,39.581 16,0024,0032,0993.6,+15.7,065,0088,1694924439,39.542 11,0015,0021,0993.8,+15.8,065,0065,1694924739,39.653 99,0026,0036,0993.6,+15.7,065,0075,1694925039,39.69 11,0015,0021,0993.2,+15.6,066,0073,1694925339,39.689 13,0022,0029,0993.0,+15.4,066,0070,1694925639,39.684 13,0022,0029,0993.0,+15.4,066,0085,1694925939,39.667 16,0017,0023,0993.3,+15.2,066,0076,1694926239,39.688 16,0028,0038,0993.1,+15.1,066,0085,1694926539,39.664 06,0019,0026,0993.2,+15.2,066,0075,1694926839,39.664 16,0023,0031,0993.2,+15.1,066,0072,1694927139,39.675 11,0017,0023,0993.1,+15.1,066,0076,1694927439,39.651 11,0018,0024,0993.1,+15.1,066,0097,1694927739,39.654 99,0018,0024,0993.0,+15.1,066,0063,1694928039,39.644 13,0016,0022,0993.2,+15.0,067,0078,1694928339,39.747 13,0025,0034,0993.3,+14.9,067,0086,1694928639,39.791 11,0013,0017,0993.3,+14.9,066,0086,1694928939,39.792 16,0019,0026,0993.1,+14.8,067,0082,1694929239,39.786 16,0020,0027,0993.1,+14.5,068,0093,1694929539,39.78 13,0023,0031,0992.9,+14.2,069,0080,1694929839,39.776 06,0019,0026,0993.1,+14.5,068,0071,1694930139,39.755 99,0021,0028,0992.8,+14.5,068,0088,1694930439,39.786 16,0019,0026,0992.8,+14.2,070,0077,1694930739,39.758 16,0024,0032,0992.9,+14.3,069,0083,1694931039,39.749 13,0017,0023,0993.0,+14.2,070,0068,1694931339,39.746 99,0024,0032,0992.8,+14.1,070,0070,1694931639,39.74 16,0021,0028,0993.3,+14.0,070,0086,1694931939,39.838 16,0015,0021,0992.8,+13.8,071,0089,1694932239,39.876 11,0024,0032,0993.0,+13.9,070,0069,1694932539,39.876 16,0023,0031,0992.8,+13.9,070,0080,1694932839,39.863 06,0019,0026,0992.9,+13.9,070,0072,1694933139,39.86 16,0022,0029,0992.7,+13.9,070,0077,1694933439,39.849 16,0024,0032,0992.6,+13.9,070,0081,1694933739,39.849 16,0022,0029,0992.7,+13.9,069,0087,1694934039,39.838 09,0022,0029,0992.7,+13.8,070,0076,1694934339,39.841 16,0022,0029,0992.6,+13.8,070,0069,1694934639,39.826 06,0023,0031,0992.7,+13.8,070,0085,1694934939,39.823 11,0019,0026,0992.6,+13.7,071,0076,1694935239,39.824 16,0017,0023,0992.3,+13.7,070,0089,1694935539,39.931 11,0023,0031,0992.5,+13.7,071,0084,1694935839,39.971 09,0020,0027,0992.2,+13.8,070,0086,1694936139,39.961 16,0020,0027,0992.4,+13.7,070,0076,1694936439,39.951 16,0018,0024,0992.2,+13.7,070,0096,1694936739,39.947 09,0019,0026,0992.0,+13.5,071,0068,1694937039,39.931 09,0019,0026,0992.2,+13.6,070,0083,1694937339,39.929 13,0019,0026,0992.1,+13.5,071,0081,1694937639,39.921 16,0014,0018,0992.1,+13.4,071,0074,1694937939,39.918 09,0023,0031,0992.0,+13.5,072,0071,1694938239,39.913 16,0019,0026,0991.9,+13.5,072,0078,1694938539,39.913 13,0018,0024,0991.9,+13.4,071,0071,1694938839,39.902 16,0022,0029,0992.2,+13.3,072,0067,1694939140,40.015 13,0018,0024,0992.1,+13.3,072,0076,1694939440,40.057 13,0019,0026,0992.2,+13.2,071,0066,1694939740,40.048 06,0019,0026,0992.3,+13.2,072,0087,1694940040,40.05 13,0021,0028,0992.2,+13.3,072,0085,1694940340,40.034 99,0015,0021,0991.8,+13.4,072,0085,1694940640,40.029 00,0019,0026,0991.7,+13.3,073,0074,1694940940,40.027 16,0016,0022,0992.0,+13.1,073,0088,1694941240,40.023 18,0020,0027,0991.8,+13.3,073,0076,1694941540,40.013 16,0020,0027,0991.7,+13.3,073,0083,1694941840,40.016 13,0022,0029,0991.6,+13.0,074,0075,1694942140,40.026 99,0026,0036,0991.9,+13.3,074,0090,1694942440,40.022 11,0024,0032,0991.8,+13.3,074,0088,1694942740,40.109 99,0037,0050,0991.7,+13.4,074,0087,1694943040,40.155 11,0027,0037,0991.8,+13.3,074,0084,1694943340,40.156 16,0029,0039,0991.9,+13.1,075,0077,1694943640,40.143 16,0028,0038,0991.9,+13.1,075,0082,1694943940,40.129 16,0021,0028,0992.1,+13.2,074,0084,1694944240,40.138 18,0029,0039,0991.8,+13.0,075,0098,1694944540,40.136 99,0027,0037,0991.8,+13.1,075,0087,1694944840,40.124 16,0024,0032,0992.3,+13.0,074,0085,1694945140,40.119 00,0029,0039,0992.3,+13.0,075,0094,1694945440,40.114 13,0028,0038,0992.4,+12.9,075,0079,1694945740,40.105 00,0030,0042,0992.3,+12.9,076,0068,1694946040,40.094 13,0041,0055,0992.2,+13.0,076,0059,1694946340,40.184 11,0049,0066,0992.2,+12.8,076,0080,1694946640,40.232 13,0060,0080,0992.2,+12.8,077,0087,1694946940,40.231 16,0048,0065,0992.4,+12.8,076,0084,1694947240,40.236 99,0049,0066,0992.3,+12.7,076,0064,1694947540,40.224 09,0035,0048,0992.4,+12.8,077,0083,1694947840,40.216 18,0028,0038,0992.3,+12.8,076,0075,1694948140,40.214 11,0029,0039,0992.1,+12.9,076,0091,1694948440,40.2 99,0025,0034,0992.2,+12.9,077,0077,1694948740,40.2 11,0019,0026,0992.1,+12.9,076,0095,1694949040,40.208 09,0022,0029,0992.4,+12.8,076,0088,1694949340,40.193 16,0017,0023,0992.8,+12.8,076,0080,1694949640,40.186 16,0019,0026,0992.7,+12.9,076,0080,1694949940,40.289 99,0021,0028,0992.6,+13.1,076,0089,1694950240,40.333 16,0012,0016,0992.2,+13.2,076,0078,1694950540,40.318 13,0021,0028,0992.0,+13.1,076,0080,1694950840,40.31 09,0017,0023,0992.1,+13.2,077,0088,1694951140,40.301 11,0018,0024,0991.9,+13.4,076,0062,1694951440,40.303 86,0017,0023,0992.1,+13.5,076,0105,1694951740,40.299 06,0018,0024,0992.4,+13.4,076,0073,1694952040,40.29 13,0014,0018,0992.3,+13.5,076,0079,1694952340,40.28 11,0022,0029,0992.4,+13.6,076,0097,1694952640,40.281 13,0027,0037,0992.0,+13.6,076,0071,1694952940,40.284 16,0017,0023,0992.4,+13.6,075,0082,1694953240,40.275 99,0018,0024,0992.5,+13.7,075,0090,1694953540,40.37 13,0019,0026,0992.4,+13.8,076,0061,1694953840,40.417 16,0019,0026,0992.9,+13.8,076,0071,1694954140,40.41 16,0024,0032,0992.8,+14.0,074,0078,1694954440,40.411 09,0022,0029,0992.8,+14.2,074,0069,1694954740,40.404 16,0016,0022,0992.6,+14.4,075,0086,1694955040,40.4 13,0022,0029,0992.7,+14.5,075,0071,1694955340,40.393 13,0019,0026,0992.6,+14.8,074,0082,1694955640,40.394 16,0019,0026,0992.9,+15.0,074,0079,1694955940,40.388 99,0020,0027,0992.6,+15.2,074,0083,1694956240,40.379 16,0016,0022,0992.8,+15.4,073,0075,1694956540,40.367 11,0016,0022,0992.7,+15.6,074,0080,1694956840,40.374 99,0018,0024,0992.6,+15.9,075,0080,1694957140,40.475 13,0023,0031,0992.9,+16.5,073,0081,1694957440,40.509 09,0015,0021,0992.6,+17.0,074,0097,1694957740,40.501 16,0016,0022,0992.9,+17.3,072,0078,1694958040,40.503 13,0013,0017,0992.7,+17.6,073,0082,1694958340,40.497 99,0013,0017,0992.6,+18.0,069,0072,1694958640,40.49 11,0011,0015,0992.3,+18.3,068,0057,1694958940,40.491 11,0011,0015,0992.4,+18.3,067,0093,1694959240,40.487 16,0016,0022,0992.5,+18.4,066,0088,1694959540,40.484 23,0015,0021,0992.6,+18.6,065,0100,1694959840,40.487 16,0011,0015,0992.2,+18.8,064,0098,1694960140,40.474 13,0018,0024,0992.3,+18.8,066,0078,1694960440,40.477 16,0008,0011,0992.1,+18.7,066,0076,1694960740,40.582 11,0013,0017,0992.1,+18.9,065,0085,1694961040,40.608 11,0013,0017,0992.0,+18.7,065,0067,1694961340,40.615 11,0014,0018,0991.7,+18.9,064,0081,1694961640,40.597 96,0010,0013,0991.8,+19.0,066,0087,1694961940,40.593 99,0015,0021,0991.7,+19.1,065,0065,1694962240,40.602 00,0009,0012,0991.7,+19.6,065,0067,1694962540,40.59 13,0019,0026,0992.0,+19.5,061,0077,1694962840,40.573 16,0015,0021,0992.0,+19.5,061,0079,1694963140,40.574 18,0011,0015,0991.7,+20.0,061,0070,1694963440,40.578 13,0016,0022,0992.1,+19.9,060,0083,1694963740,40.569 16,0014,0018,0992.1,+20.0,060,0071,1694964040,40.567 16,0015,0021,0992.5,+20.3,059,0062,1694964340,40.68 16,0014,0018,0992.4,+20.0,061,0063,1694964640,40.715 16,0015,0021,0992.1,+20.0,059,0082,1694964940,40.701 13,0010,0013,0992.1,+19.8,061,0085,1694965240,40.688 99,0010,0013,0991.7,+19.7,060,0099,1694965540,40.687 99,0019,0026,0991.8,+19.6,059,0073,1694965840,40.689 16,0014,0018,0991.9,+19.9,057,0083,1694966140,40.682 16,0009,0012,0991.8,+19.8,058,0090,1694966440,40.671 11,0013,0017,0992.2,+20.2,057,0068,1694966740,40.675 21,0025,0034,0992.2,+19.9,056,0088,1694967040,40.666 11,0015,0021,0992.3,+20.3,057,0071,1694967340,40.649 13,0014,0018,0992.2,+20.2,057,0080,1694967640,40.648 13,0018,0024,0992.0,+20.5,057,0094,1694967940,40.752 84,0013,0017,0991.9,+20.8,057,0090,1694968240,40.808 11,0012,0016,0991.8,+20.7,057,0079,1694968540,40.783 13,0025,0034,0991.7,+20.7,057,0083,1694968840,40.774 11,0018,0024,0991.9,+20.7,055,0100,1694969140,40.781 09,0022,0029,0991.8,+21.4,054,0090,1694969440,40.771 13,0029,0039,0991.7,+21.9,051,0091,1694969740,40.774 82,0021,0028,0991.6,+21.7,050,0087,1694970040,40.779 99,0023,0031,0991.4,+21.6,049,0061,1694970340,40.762 11,0029,0039,0991.4,+21.7,049,0092,1694970640,40.748 09,0029,0039,0991.4,+22.2,047,0092,1694970940,40.761 06,0032,0044,0991.5,+21.8,047,0084,1694971240,40.745 06,0031,0043,0991.5,+21.8,047,0082,1694971540,40.845 09,0020,0027,0991.3,+21.8,046,0085,1694971840,40.884 11,0023,0031,0991.4,+22.1,045,0095,1694972140,40.864 09,0031,0043,0991.3,+22.3,047,0071,1694972440,40.875 11,0045,0060,0991.5,+21.5,046,0082,1694972740,40.858 11,0034,0047,0991.1,+22.2,044,0064,1694973040,40.844 09,0039,0053,0991.2,+22.3,045,0082,1694973340,40.862 09,0039,0053,0991.0,+22.0,047,0082,1694973640,40.846 13,0027,0037,0991.1,+21.9,046,0080,1694973940,40.836 11,0025,0034,0991.2,+21.7,045,0082,1694974240,40.836 09,0036,0049,0991.1,+21.7,044,0073,1694974540,40.836 09,0034,0047,0991.1,+21.7,043,0108,1694974840,40.832 11,0037,0050,0991.1,+21.3,045,0070,1694975140,40.925 13,0040,0054,0990.8,+21.7,045,0072,1694975440,40.961 99,0038,0052,0990.7,+21.4,044,0084,1694975740,40.967 11,0055,0074,0990.7,+21.4,046,0086,1694976040,40.959 99,0022,0029,0990.6,+21.0,045,0065,1694976340,40.95 16,0031,0043,0990.8,+21.8,044,0080,1694976640,40.958 21,0026,0036,0990.5,+21.1,047,0071,1694976940,40.939 13,0049,0066,0990.4,+21.1,047,0067,1694977240,40.932 11,0031,0043,0990.6,+21.1,049,0079,1694977541,41 11,0028,0038,0990.4,+21.3,049,0094,1694977840,40.924 13,0024,0032,0990.1,+21.6,049,0074,1694978140,40.916 13,0032,0044,0990.6,+20.9,050,0085,1694978440,40.907 11,0017,0023,0990.1,+21.2,049,0086,1694978741,41.007 13,0027,0037,0990.2,+21.1,050,0070,1694979041,41.067 13,0018,0024,0990.0,+21.1,049,0089,1694979341,41.08 21,0025,0034,0990.3,+21.8,047,0081,1694979641,41.043 49,0016,0022,0990.2,+21.0,048,0077,1694979941,41.038 13,0028,0038,0989.8,+21.4,051,0077,1694980241,41.024 09,0026,0036,0989.8,+21.4,050,0079,1694980541,41.017 11,0011,0015,0990.0,+21.5,050,0076,1694980841,41.01 11,0024,0032,0990.1,+21.1,050,0100,1694981141,41.009 13,0013,0017,0990.2,+22.0,050,0083,1694981441,41.003 11,0028,0038,0990.0,+22.2,048,0073,1694981740,40.992 06,0036,0049,0990.1,+21.4,049,0090,1694982040,40.982 11,0028,0038,0989.8,+21.7,048,0083,1694982344,44.091 11,0023,0031,0989.6,+22.0,047,0086,1694982641,41.138 09,0035,0048,0989.9,+22.1,048,0076,1694982941,41.156 04,0014,0018,0989.7,+21.9,048,0087,1694983243,43.882 11,0029,0039,0989.5,+21.5,048,0083,1694983541,41.129 11,0015,0021,0989.8,+21.3,048,0082,1694983843,43.908 16,0042,0057,0989.9,+21.9,047,0078,1694984141,41.115 11,0015,0021,0989.6,+21.3,049,0095,1694984441,41.132 06,0031,0043,0989.8,+21.4,049,0073,1694984741,41.105 11,0018,0024,0990.0,+21.4,050,0082,1694985041,41.107 11,0022,0029,0990.1,+21.6,049,0074,1694985344,44.036 11,0025,0034,0989.9,+21.9,049,0061,1694985641,41.092 13,0022,0029,0990.2,+22.0,050,0077,1694985941,41.172 13,0037,0050,0990.1,+21.5,050,0074,1694986241,41.242 16,0041,0055,0990.1,+21.6,050,0072,1694986541,41.222 11,0024,0032,0990.1,+21.5,049,0085,1694986841,41.276 11,0021,0028,0990.1,+21.7,050,0096,1694987141,41.208 11,0018,0024,0990.0,+21.7,051,0094,1694987441,41.205 09,0024,0032,0990.2,+21.5,051,0074,1694987741,41.193 11,0026,0036,0989.9,+21.4,050,0077,1694988041,41.191 21,0019,0026,0990.1,+21.2,051,0074,1694988341,41.181 13,0021,0028,0990.1,+21.0,051,0100,1694988641,41.18 09,0028,0038,0990.1,+21.2,050,0076,1694988941,41.173 16,0029,0039,0990.4,+20.9,054,0077,1694989241,41.163 00,0025,0034,0990.2,+20.7,055,0082,1694989541,41.263 11,0008,0011,0990.1,+20.7,056,0090,1694989841,41.308 99,0025,0034,0990.0,+20.6,056,0079,1694990141,41.297 16,0023,0031,0990.3,+20.6,055,0068,1694990441,41.303 11,0024,0032,0990.2,+20.8,056,0079,1694990741,41.282 13,0018,0024,0990.3,+20.5,056,0085,1694991041,41.293 13,0022,0029,0990.2,+20.5,055,0084,1694991341,41.282 99,0015,0021,0989.8,+20.2,056,0089,1694991641,41.276 06,0014,0018,0989.9,+20.3,055,0085,1694991941,41.261 11,0016,0022,0990.1,+20.6,056,0065,1694992241,41.29 16,0018,0024,0990.2,+20.5,057,0068,1694992541,41.243 18,0019,0026,0989.9,+19.8,058,0077,1694992841,41.241 16,0022,0029,0990.0,+19.6,058,0081,1694993141,41.35 11,0019,0026,0990.1,+19.3,060,0092,1694993441,41.397 94,0019,0026,0990.0,+19.2,060,0089,1694993741,41.381 13,0020,0027,0990.1,+19.1,061,0059,1694994041,41.375 13,0020,0027,0990.0,+18.9,062,0082,1694994341,41.364 13,0024,0032,0990.1,+18.8,062,0097,1694994641,41.365 21,0015,0021,0990.2,+18.5,062,0091,1694994941,41.36 18,0016,0022,0990.1,+18.5,061,0082,1694995241,41.379 13,0017,0023,0990.3,+18.3,063,0074,1694995541,41.352 13,0020,0027,0990.1,+18.3,063,0093,1694995841,41.331 11,0024,0032,0990.2,+18.2,063,0087,1694996141,41.353 16,0019,0026,0990.1,+18.1,063,0087,1694996441,41.343 18,0022,0029,0990.1,+18.0,064,0078,1694996741,41.434 13,0019,0026,0990.2,+18.0,064,0073,1694997041,41.467 13,0022,0029,0990.3,+17.8,064,0081,1694997341,41.473 16,0017,0023,0990.2,+17.7,064,0078,1694997641,41.471 09,0023,0031,0990.2,+17.8,064,0074,1694997941,41.453 18,0021,0028,0990.1,+17.7,063,0084,1694998241,41.442 18,0020,0027,0990.4,+17.6,064,0079,1694998541,41.442 16,0012,0016,0990.1,+17.4,065,0077,1694998841,41.428 18,0025,0034,0990.0,+17.4,065,0083,1694999141,41.432 16,0020,0027,0989.9,+17.4,066,0088,1694999441,41.446 18,0020,0027,0990.3,+17.3,066,0068,1694999741,41.518 11,0019,0026,0990.4,+17.2,066,0079,1695000044,44.367 11,0025,0034,0990.0,+17.3,067,0086,1695000341,41.512 13,0025,0034,0990.2,+17.2,066,0113,1695001241,41.54 99,0026,0036,0990.0,+17.2,067,0093,1695001541,41.541 04,0023,0031,0989.9,+16.9,068,0072,1695001841,41.531 06,0020,0027,0990.1,+17.0,067,0082,1695002141,41.527 99,0025,0034,0990.1,+17.0,067,0086,1695002441,41.525 09,0014,0018,0990.3,+16.8,069,0098,1695002741,41.514 99,0020,0027,0990.1,+16.7,069,0089,1695003041,41.513 99,0020,0027,0990.0,+16.8,068,0091,1695003341,41.507 11,0016,0022,0989.9,+16.8,068,0061,1695003641,41.502 13,0021,0028,0989.9,+16.6,070,0069,1695003941,41.595 06,0015,0021,0990.3,+16.8,069,0096,1695004241,41.651 09,0017,0023,0990.0,+16.8,069,0097,1695004541,41.642 09,0018,0024,0990.0,+17.0,068,0078,1695004841,41.629 04,0016,0022,0990.3,+16.8,070,0079,1695005141,41.624 09,0017,0023,0990.1,+16.9,069,0094,1695005441,41.616 09,0017,0023,0990.2,+16.7,070,0073,1695005741,41.624 11,0020,0027,0990.4,+16.5,071,0067,1695006041,41.61 16,0021,0028,0990.5,+16.5,071,0101,1695006341,41.6 11,0013,0017,0990.4,+16.5,071,0092,1695006641,41.595 09,0019,0026,0990.6,+16.5,072,0086,1695006941,41.592 42,0019,0026,0990.2,+16.6,071,0079,1695007241,41.577 04,0020,0027,0990.4,+16.9,070,0082,1695007541,41.689 13,0019,0026,0990.3,+16.8,070,0088,1695007841,41.726 13,0022,0029,0990.4,+16.8,071,0078,1695008141,41.714 11,0021,0028,0990.0,+16.9,071,0079,1695008441,41.717 11,0015,0021,0990.2,+16.7,072,0073,1695008741,41.703 04,0020,0027,0990.3,+16.9,072,0082,1695009041,41.702 11,0021,0028,0990.3,+16.9,073,0086,1695009341,41.703 99,0027,0037,0990.3,+16.8,073,0060,1695009641,41.698 11,0019,0026,0990.2,+16.7,073,0067,1695009941,41.678 13,0016,0022,0990.2,+16.7,073,0085,1695010241,41.678 11,0020,0027,0990.1,+16.8,072,0083,1695010541,41.696 06,0022,0029,0990.1,+16.6,073,0060,1695010841,41.672 13,0023,0031,0990.0,+16.6,074,0063,1695011141,41.763 09,0017,0023,0989.8,+16.6,074,0085,1695011441,41.814 11,0018,0024,0989.9,+16.6,073,0078,1695011741,41.808 13,0025,0034,0989.8,+16.6,074,0074,1695012041,41.798 11,0018,0024,0989.7,+16.8,073,0079,1695012341,41.803 11,0019,0026,0989.6,+16.6,074,0081,1695012641,41.798 11,0024,0032,0989.8,+16.6,074,0082,1695012941,41.79 11,0023,0031,0989.6,+16.6,074,0109,1695013241,41.78 11,0023,0031,0989.5,+16.6,074,0096,1695013541,41.766 09,0022,0029,0989.4,+16.6,074,0080,1695013841,41.765 06,0022,0029,0989.5,+16.7,074,0075,1695014141,41.786 99,0025,0034,0989.5,+16.7,074,0070,1695014441,41.76 11,0027,0037,0989.5,+16.7,074,0086,1695014741,41.848 13,0024,0032,0989.5,+16.8,074,0078,1695015041,41.9 09,0018,0024,0989.5,+16.8,073,0072,1695015341,41.897 09,0021,0028,0989.5,+16.7,073,0080,1695015641,41.885 09,0017,0023,0989.6,+16.6,074,0094,1695015941,41.873 98,0016,0022,0989.7,+16.4,074,0086,1695016241,41.879 06,0020,0027,0989.6,+16.4,074,0097,1695016541,41.884 06,0020,0027,0989.7,+16.1,076,0072,1695016841,41.86 09,0027,0037,0989.7,+16.1,076,0084,1695017141,41.853 04,0021,0028,0989.6,+16.2,075,0088,1695017441,41.86 06,0024,0032,0989.4,+16.2,075,0079,1695017741,41.866 13,0019,0026,0989.4,+16.2,075,0081,1695018041,41.837 11,0017,0023,0989.4,+16.1,075,0080,1695018341,41.941 09,0018,0024,0989.7,+15.7,078,0092,1695018641,41.976 09,0020,0027,0989.3,+15.6,079,0077,1695018941,41.974 99,0021,0028,0989.2,+15.8,079,0083,1695019241,41.963 00,0028,0038,0989.3,+15.8,078,0076,1695019541,41.982 11,0022,0029,0989.2,+15.8,078,0086,1695019841,41.957 09,0019,0026,0989.4,+15.9,078,0077,1695020141,41.943 06,0018,0024,0989.4,+16.1,077,0095,1695020441,41.965 09,0019,0026,0989.6,+16.1,077,0079,1695020741,41.95 00,0021,0028,0989.4,+16.1,078,0082,1695021041,41.942 06,0019,0026,0989.4,+16.1,078,0086,1695021341,41.931 11,0021,0028,0989.3,+16.1,076,0088,1695021641,41.928 13,0023,0031,0989.1,+16.1,077,0084,1695021942,42.028 11,0020,0027,0989.4,+16.0,078,0082,1695022242,42.08 13,0020,0027,0989.6,+16.0,076,0080,1695022542,42.08 11,0021,0028,0989.6,+16.0,077,0087,1695022842,42.069 09,0029,0039,0989.4,+15.9,079,0089,1695023142,42.053 09,0022,0029,0989.1,+15.9,078,0073,1695023442,42.042 13,0020,0027,0989.2,+15.9,079,0083,1695023742,42.06 04,0020,0027,0989.1,+15.9,078,0068,1695024042,42.036 09,0020,0027,0989.4,+15.7,079,0085,1695024342,42.027 99,0017,0023,0989.2,+15.6,080,0079,1695024642,42.024 11,0025,0034,0989.0,+15.5,080,0069,1695024942,42.015 06,0024,0032,0988.9,+15.5,080,0087,1695025242,42.015 11,0019,0026,0989.1,+15.4,080,0069,1695025542,42.108 06,0020,0027,0989.0,+15.5,079,0097,1695025842,42.168 09,0023,0031,0989.2,+15.4,081,0091,1695026142,42.175 11,0028,0038,0989.0,+15.5,080,0076,1695026442,42.158 11,0023,0031,0989.4,+15.7,079,0086,1695026742,42.148 00,0022,0029,0989.0,+15.5,080,0089,1695027042,42.133 11,0030,0042,0989.2,+15.5,079,0067,1695027342,42.139 09,0017,0023,0989.1,+15.5,078,0073,1695027642,42.131 99,0027,0037,0989.1,+15.5,078,0081,1695027942,42.122 04,0025,0034,0989.5,+15.4,078,0066,1695028242,42.112 00,0019,0026,0989.4,+15.3,077,0076,1695028542,42.106 09,0023,0031,0989.2,+15.1,078,0085,1695028842,42.104 13,0022,0029,0989.3,+14.9,078,0101,1695029142,42.198 01,0023,0031,0989.2,+15.1,078,0078,1695029442,42.285 09,0022,0029,0989.4,+15.2,077,0069,1695029742,42.274 09,0021,0028,0989.4,+15.1,078,0089,1695030042,42.227 11,0027,0037,0989.5,+15.2,077,0071,1695030342,42.231 06,0016,0022,0989.4,+15.2,078,0099,1695030642,42.219 06,0022,0029,0989.2,+15.2,078,0077,1695030942,42.199 11,0021,0028,0989.4,+15.3,078,0083,1695031242,42.199 06,0018,0024,0989.7,+15.0,078,0082,1695031542,42.213 09,0021,0028,0989.2,+15.1,078,0084,1695031842,42.184 09,0022,0029,0989.3,+14.9,079,0090,1695032142,42.189 11,0021,0028,0989.3,+14.9,079,0082,1695032442,42.18 00,0020,0027,0989.4,+14.9,079,0073,1695032742,42.286 88,0023,0031,0989.3,+15.0,079,0079,1695033042,42.328 09,0019,0026,0989.7,+15.1,079,0065,1695033342,42.326 11,0022,0029,0989.6,+15.1,079,0069,1695033642,42.317 11,0022,0029,0989.4,+15.1,078,0066,1695033942,42.31 09,0028,0038,0989.4,+15.1,077,0079,1695034242,42.314 13,0029,0039,0989.3,+15.2,078,0093,1695034542,42.3 09,0017,0023,0989.5,+15.1,078,0106,1695034842,42.387 09,0022,0029,0989.5,+15.2,079,0075,1695035142,42.282 09,0023,0031,0989.6,+15.1,078,0097,1695035442,42.292 18,0022,0029,0989.6,+15.3,078,0085,1695035742,42.274 11,0024,0032,0990.0,+15.2,079,0097,1695036042,42.277 37,0022,0029,0989.6,+15.2,078,0078,1695036342,42.382 09,0022,0029,0990.0,+15.2,079,0072,1695036642,42.428 13,0021,0028,0989.8,+15.3,078,0091,1695036942,42.421 06,0020,0027,0989.9,+15.4,078,0066,1695037242,42.404 09,0027,0037,0989.9,+15.5,078,0088,1695037542,42.407 16,0018,0024,0989.8,+15.4,078,0093,1695037842,42.406 11,0023,0031,0990.1,+15.6,077,0095,1695038142,42.402 00,0023,0031,0990.0,+15.5,078,0081,1695038442,42.389 13,0016,0022,0990.0,+15.6,078,0081,1695038742,42.522 13,0021,0028,0989.8,+15.7,077,0082,1695039042,42.414 11,0023,0031,0990.0,+15.7,078,0077,1695039342,42.379 13,0024,0032,0989.9,+15.7,078,0095,1695039642,42.361 13,0019,0026,0989.8,+15.9,078,0061,1695039942,42.47 16,0020,0027,0990.3,+16.0,077,0077,1695040242,42.505 13,0022,0029,0990.0,+15.8,078,0067,1695040542,42.495 99,0020,0027,0990.1,+15.9,077,0093,1695040842,42.491 11,0023,0031,0989.8,+15.9,077,0069,1695041142,42.487 11,0019,0026,0990.1,+16.0,077,0080,1695041442,42.487 16,0018,0024,0990.2,+16.0,077,0092,1695041742,42.48 13,0020,0027,0990.0,+15.9,077,0063,1695042042,42.484 16,0017,0023,0990.3,+16.1,077,0093,1695042342,42.471 09,0022,0029,0990.0,+16.2,076,0088,1695042642,42.466 11,0017,0023,0990.0,+16.4,076,0091,1695042942,42.453 13,0020,0027,0990.0,+16.4,075,0089,1695043242,42.444 09,0017,0023,0990.1,+16.5,075,0077,1695043542,42.545 11,0019,0026,0990.2,+16.8,074,0089,1695043842,42.598 13,0015,0021,0990.0,+16.8,074,0074,1695044142,42.596 11,0016,0022,0990.2,+16.7,073,0102,1695044442,42.584 13,0015,0021,0989.9,+16.8,073,0082,1695044742,42.585 16,0016,0022,0990.0,+16.9,073,0120,1695045042,42.579 18,0013,0017,0989.9,+16.9,072,0095,1695045342,42.573 99,0017,0023,0990.1,+17.1,071,0091,1695045642,42.569 06,0014,0018,0990.1,+17.2,071,0064,1695045942,42.562 13,0013,0017,0990.1,+17.3,071,0083,1695046242,42.559 11,0019,0026,0990.3,+17.6,070,0073,1695046542,42.554 11,0016,0022,0990.1,+17.6,070,0069,1695046842,42.547 09,0013,0017,0990.2,+17.5,070,0091,1695047142,42.653 13,0013,0017,0990.2,+18.2,069,0089,1695047442,42.69 13,0012,0016,0989.9,+18.3,069,0064,1695047742,42.715 16,0018,0024,0989.8,+18.1,067,0091,1695048042,42.675 16,0014,0018,0989.8,+18.3,066,0095,1695048342,42.666 13,0015,0021,0989.9,+18.8,064,0074,1695048642,42.669 16,0016,0022,0989.7,+19.1,063,0096,1695048942,42.664 13,0019,0026,0989.8,+19.4,061,0086,1695049242,42.652 18,0017,0023,0989.9,+19.2,061,0076,1695049542,42.648 11,0017,0023,0989.8,+19.8,061,0071,1695049842,42.647 09,0016,0022,0989.8,+19.4,059,0072,1695050142,42.636 99,0019,0026,0989.7,+19.5,060,0078,1695050442,42.637 09,0015,0021,0989.9,+19.4,059,0096,1695050742,42.731 13,0022,0029,0989.8,+20.1,057,0084,1695051042,42.78 00,0023,0031,0989.7,+20.0,055,0071,1695051342,42.779 06,0030,0042,0989.7,+20.1,053,0083,1695051642,42.766 18,0027,0037,0989.9,+20.4,052,0094,1695051942,42.763 18,0032,0044,0989.6,+20.2,052,0076,1695052242,42.76 11,0026,0036,0989.6,+20.4,051,0085,1695052542,42.756 13,0037,0050,0989.9,+20.4,050,0085,1695052842,42.745 13,0016,0022,0989.7,+19.7,050,0067,1695053142,42.746 25,0035,0048,0989.9,+20.6,049,0081,1695053442,42.742 13,0033,0045,0989.6,+20.5,048,0083,1695053742,42.73 11,0024,0032,0989.5,+20.5,048,0072,1695054042,42.722 00,0034,0047,0989.6,+20.0,050,0084,1695054342,42.821 21,0010,0013,0989.7,+21.0,048,0077,1695054642,42.874 16,0051,0069,0989.5,+20.4,046,0085,1695054942,42.854 13,0033,0045,0989.7,+20.9,047,0087,1695055242,42.852 13,0032,0044,0989.7,+21.3,047,0076,1695055542,42.849 11,0015,0021,0989.4,+21.4,047,0091,1695055842,42.854 13,0026,0036,0989.3,+20.8,047,0085,1695056142,42.833 16,0033,0045,0989.3,+21.5,046,0083,1695056442,42.848 13,0030,0042,0989.5,+22.0,045,0084,1695056742,42.828 13,0043,0058,0989.7,+22.0,043,0099,1695057042,42.823 16,0025,0034,0989.2,+20.6,048,0082,1695057342,42.813 13,0028,0038,0989.6,+20.2,052,0083,1695057642,42.911 04,0029,0039,0989.6,+20.1,053,0063,1695057942,42.906 16,0032,0044,0989.4,+20.4,054,0083,1695058242,42.942 99,0029,0039,0989.3,+20.3,055,0074,1695058542,42.95 16,0032,0044,0989.1,+20.0,053,0067,1695058842,42.942 13,0021,0028,0989.3,+20.1,056,0084,1695059142,42.944 99,0024,0032,0989.1,+19.5,055,0063,1695059442,42.937 11,0032,0044,0989.3,+19.7,055,0080,1695059742,42.923 13,0033,0045,0989.1,+19.9,056,0069,1695060042,42.908 13,0026,0036,0989.2,+20.2,055,0086,1695060345,45.747 11,0024,0032,0989.1,+19.6,055,0082,1695060642,42.9 13,0018,0024,0989.0,+19.8,055,0077,1695060942,42.912 11,0019,0026,0989.4,+19.4,055,0090,1695061242,42.906 09,0018,0024,0989.1,+19.5,054,0080,1695061542,42.993 06,0025,0034,0989.2,+19.7,054,0085,1695061843,43.034 11,0022,0029,0989.1,+19.7,055,0070,1695062143,43.032 16,0022,0029,0989.0,+19.5,055,0071,1695062443,43.075 99,0020,0027,0989.2,+19.6,053,0096,1695062743,43.018 00,0036,0049,0989.2,+19.4,053,0079,1695063043,43.021 13,0032,0044,0988.9,+19.7,051,0086,1695063343,43.012 13,0023,0031,0989.0,+20.9,051,0083,1695063642,42.991 21,0030,0042,0989.3,+20.8,048,0076,1695063942,42.995 99,0042,0057,0989.2,+21.5,046,0071,1695064242,42.99 99,0033,0045,0989.3,+21.6,045,0096,1695064542,42.986 09,0027,0037,0989.0,+21.0,047,0078,1695064842,42.995 13,0042,0057,0989.0,+21.4,046,0084,1695065143,43.083 18,0044,0059,0989.0,+21.2,046,0070,1695065443,43.118 13,0041,0055,0988.9,+21.2,045,0090,1695065743,43.134 21,0045,0060,0989.0,+20.3,047,0072,1695066043,43.124 21,0040,0054,0989.1,+20.7,044,0081,1695066343,43.104 16,0049,0066,0989.1,+20.3,047,0090,1695066643,43.1 11,0032,0044,0988.8,+20.5,047,0093,1695066943,43.085 23,0040,0054,0989.0,+20.9,047,0106,1695067243,43.092 13,0032,0044,0989.0,+20.5,053,0084,1695067543,43.078 11,0031,0043,0988.8,+20.5,054,0073,1695067843,43.08 13,0025,0034,0989.0,+20.3,055,0072,1695068143,43.069 09,0029,0039,0988.8,+20.1,055,0076,1695068443,43.068 11,0023,0031,0989.0,+20.6,054,0086,1695068743,43.167 21,0027,0037,0989.3,+20.4,055,0096,1695069043,43.203 18,0020,0027,0989.2,+20.0,056,0069,1695069343,43.195 11,0030,0042,0989.2,+19.6,056,0089,1695069643,43.193 11,0031,0043,0989.1,+19.7,057,0087,1695069943,43.189 16,0021,0028,0988.9,+19.2,059,0076,1695070243,43.172 16,0016,0022,0989.2,+19.5,059,0070,1695070543,43.174 13,0022,0029,0989.4,+19.7,058,0075,1695070843,43.168 00,0022,0029,0989.2,+19.6,061,0081,1695071143,43.183 21,0034,0047,0989.4,+20.0,057,0096,1695071443,43.175 11,0017,0023,0989.2,+20.2,057,0082,1695071743,43.157 21,0023,0031,0989.1,+20.6,057,0078,1695072043,43.158 13,0016,0022,0989.0,+20.5,055,0072,1695072343,43.255 00,0023,0031,0989.2,+20.4,056,0076,1695072643,43.331 13,0022,0029,0989.2,+19.9,055,0078,1695072943,43.303 86,0023,0031,0989.6,+19.7,054,0078,1695073243,43.281 16,0032,0044,0989.5,+19.5,054,0066,1695073543,43.292 11,0020,0027,0989.5,+18.2,060,0077,1695073843,43.274 09,0019,0026,0989.7,+16.6,068,0086,1695074143,43.286 11,0011,0015,0989.8,+15.8,072,0082,1695074443,43.258 99,0014,0018,0989.8,+15.6,073,0096,1695074743,43.254 16,0019,0026,0989.7,+15.7,074,0096,1695075043,43.26 18,0036,0049,0989.6,+16.0,074,0072,1695075343,43.233 13,0030,0042,0989.8,+16.1,075,0084,1695075643,43.238 16,0029,0039,0990.2,+16.0,074,0093,1695075943,43.337 11,0028,0038,0990.0,+16.1,075,0090,1695076243,43.37 16,0034,0047,0989.8,+16.0,075,0077,1695076543,43.383 13,0022,0029,0989.9,+16.1,075,0094,1695076843,43.358 13,0040,0054,0990.2,+16.3,075,0085,1695077143,43.36 13,0017,0023,0990.2,+16.1,075,0085,1695077443,43.351 13,0035,0048,0990.4,+16.4,076,0084,1695077743,43.352 21,0032,0044,0990.2,+16.0,077,0080,1695078043,43.332 18,0023,0031,0990.2,+16.2,076,0111,1695078343,43.326 18,0030,0042,0990.3,+15.9,076,0077,1695078643,43.323 16,0025,0034,0990.3,+15.7,075,0073,1695078943,43.321 18,0030,0042,0990.2,+15.9,075,0073,1695079243,43.301 18,0035,0048,0990.7,+15.8,077,0071,1695079543,43.413 13,0032,0044,0990.3,+15.6,077,0081,1695079843,43.453 11,0032,0044,0990.3,+15.7,077,0086,1695080143,43.449 18,0029,0039,0990.4,+15.4,079,0089,1695080443,43.458 96,0038,0052,0990.4,+15.4,077,0075,1695080743,43.442 21,0028,0038,0990.6,+15.8,078,0069,1695081043,43.452 09,0029,0039,0990.7,+15.8,075,0068,1695081343,43.451 21,0034,0047,0990.7,+15.8,075,0078,1695081643,43.426 18,0025,0034,0990.8,+15.4,078,0084,1695081943,43.429 13,0018,0024,0990.7,+15.4,077,0075,1695082243,43.42 99,0024,0032,0990.9,+15.3,076,0086,1695082543,43.417 21,0025,0034,0990.9,+15.3,075,0088,1695082843,43.407 18,0024,0032,0991.0,+15.3,076,0075,1695083143,43.502 18,0022,0029,0991.1,+15.3,076,0080,1695083443,43.531 18,0023,0031,0991.1,+15.3,076,0084,1695083743,43.538 16,0020,0027,0991.3,+15.4,076,0084,1695084043,43.524 18,0019,0026,0991.5,+15.4,077,0080,1695084343,43.528 16,0025,0034,0991.2,+15.4,076,0077,1695084643,43.519 16,0026,0036,0991.5,+15.1,076,0073,1695084943,43.55 00,0030,0042,0991.3,+14.9,077,0067,1695085243,43.514 16,0015,0021,0991.7,+14.8,078,0085,1695085543,43.511 99,0019,0026,0991.4,+14.9,078,0080,1695085843,43.5 11,0019,0026,0991.4,+14.9,079,0086,1695086143,43.493 13,0016,0022,0991.4,+14.9,078,0083,1695086443,43.504 21,0018,0024,0991.3,+14.9,078,0086,1695086743,43.585 16,0015,0021,0991.4,+14.7,079,0086,1695087043,43.639 99,0022,0029,0991.6,+14.7,079,0088,1695087343,43.631 18,0015,0021,0991.3,+14.7,079,0073,1695087643,43.649 09,0033,0045,0991.5,+14.6,079,0078,1695087943,43.622 11,0013,0017,0991.5,+14.7,078,0077,1695088243,43.611 18,0023,0031,0991.4,+14.7,078,0068,1695088543,43.617 16,0029,0039,0991.5,+14.6,078,0082,1695088843,43.686 16,0013,0017,0991.8,+14.5,078,0093,1695089143,43.611 16,0021,0028,0991.4,+14.4,079,0085,1695089443,43.604 11,0024,0032,0991.3,+14.3,078,0091,1695089743,43.596 16,0015,0021,0991.5,+14.2,079,0078,1695090043,43.591 13,0025,0034,0991.5,+14.3,079,0107,1695090343,43.684 99,0030,0042,0991.5,+14.6,078,0078,1695090643,43.718 16,0022,0029,0991.6,+14.8,077,0094,1695090943,43.712 13,0021,0028,0991.7,+14.8,077,0064,1695091243,43.712 13,0027,0037,0991.6,+14.8,077,0087,1695091543,43.708 16,0019,0026,0991.5,+14.8,077,0088,1695091843,43.707 99,0024,0032,0991.7,+14.8,077,0090,1695092143,43.699 09,0019,0026,0991.5,+14.7,077,0084,1695092443,43.683 18,0023,0031,0991.6,+14.7,077,0090,1695092743,43.677 18,0030,0042,0991.5,+14.7,077,0093,1695093043,43.671 16,0016,0022,0991.4,+14.6,077,0076,1695093343,43.671 13,0028,0038,0991.5,+14.7,076,0088,1695093643,43.669 18,0023,0031,0991.9,+14.5,078,0076,1695093943,43.764 18,0027,0037,0991.8,+14.6,077,0097,1695094243,43.817 09,0018,0024,0991.6,+14.4,078,0103,1695094543,43.801 99,0018,0024,0991.7,+14.4,078,0094,1695094843,43.797 06,0018,0024,0991.8,+14.4,078,0093,1695095143,43.785 16,0029,0039,0991.7,+14.3,078,0082,1695095443,43.779 06,0017,0023,0991.7,+14.3,078,0075,1695095743,43.782 70,0028,0038,0991.8,+14.3,078,0090,1695096043,43.784 13,0031,0043,0991.8,+14.4,077,0087,1695096343,43.771 16,0014,0018,0992.0,+14.3,078,0081,1695096643,43.752 16,0021,0028,0992.0,+14.1,078,0086,1695096943,43.761 16,0023,0031,0991.9,+14.2,077,0080,1695097543,43.843 06,0018,0024,0991.7,+14.1,078,0077,1695097843,43.89 16,0030,0042,0991.6,+14.1,077,0069,1695098143,43.884 13,0016,0022,0991.9,+14.1,076,0068,1695098443,43.879 16,0030,0042,0992.1,+14.1,076,0098,1695098743,43.863 99,0010,0013,0992.3,+14.0,076,0083,1695099043,43.868 06,0019,0026,0992.3,+13.9,075,0076,1695099343,43.952 13,0015,0021,0992.2,+13.9,075,0092,1695099643,43.847 16,0013,0017,0992.1,+13.8,075,0090,1695099943,43.855 16,0025,0034,0992.2,+13.9,075,0076,1695100243,43.857 99,0024,0032,0992.2,+13.9,074,0071,1695100543,43.836 18,0019,0026,0992.4,+14.0,072,0073,1695100843,43.833 11,0011,0015,0992.2,+13.9,073,0087,1695101143,43.945 13,0020,0027,0992.1,+13.9,072,0070,1695101444,44.035 99,0021,0028,0992.1,+13.7,073,0076,1695101743,43.967 18,0025,0034,0992.3,+13.7,073,0072,1695102043,43.971 13,0032,0044,0992.1,+13.6,073,0077,1695102343,43.961 13,0025,0034,0992.2,+13.6,074,0088,1695102643,43.951 00,0023,0031,0991.9,+13.5,073,0072,1695102943,43.957 18,0019,0026,0992.0,+13.4,074,0072,1695103243,43.947 16,0029,0039,0992.4,+13.3,075,0067,1695103543,43.937 16,0028,0038,0992.3,+13.2,074,0083,1695103843,43.937 16,0025,0034,0992.2,+13.2,074,0073,1695104143,43.924 21,0020,0027,0992.2,+13.1,075,0083,1695104443,43.929 13,0026,0036,0992.2,+13.0,075,0076,1695104744,44.021 16,0027,0037,0992.3,+12.7,075,0076,1695105044,44.062 18,0014,0018,0992.2,+12.9,076,0088,1695105344,44.055 13,0023,0031,0992.3,+12.5,076,0081,1695105644,44.048 18,0031,0043,0992.5,+12.6,076,0072,1695105944,44.046 99,0033,0045,0992.3,+12.6,076,0090,1695106244,44.03 21,0022,0029,0992.2,+12.7,076,0089,1695106544,44.038 13,0020,0027,0992.4,+12.4,077,0075,1695106844,44.042 99,0031,0043,0992.3,+12.5,077,0081,1695107144,44.044 18,0029,0039,0992.3,+12.6,077,0084,1695107444,44.03 18,0015,0021,0992.4,+12.2,078,0086,1695107744,44.015 13,0026,0036,0992.4,+12.3,077,0095,1695108044,44.009 13,0032,0044,0992.2,+12.1,078,0072,1695108344,44.103 18,0022,0029,0992.4,+12.3,078,0067,1695108644,44.153 16,0021,0028,0992.4,+12.0,079,0072,1695108944,44.15 18,0025,0034,0992.1,+12.1,078,0083,1695109244,44.153 18,0020,0027,0992.2,+12.2,078,0064,1695109544,44.137 18,0029,0039,0992.5,+12.5,078,0077,1695109844,44.134 16,0034,0047,0992.6,+12.3,078,0075,1695110144,44.18 47,0024,0032,0992.7,+12.3,078,0084,1695110444,44.129 18,0023,0031,0992.4,+12.1,078,0081,1695110744,44.138 16,0025,0034,0992.4,+12.2,079,0081,1695111044,44.123 18,0019,0026,0992.5,+11.9,078,0074,1695111344,44.113 13,0027,0037,0992.4,+11.7,079,0088,1695111644,44.105 16,0021,0028,0992.7,+11.8,079,0092,1695111944,44.217 18,0024,0032,0992.8,+11.8,078,0072,1695112244,44.251 13,0016,0022,0992.8,+11.7,079,0097,1695112544,44.245 18,0025,0034,0992.6,+11.5,079,0075,1695112844,44.226 18,0019,0026,0992.6,+11.6,079,0075,1695113144,44.228 13,0029,0039,0992.7,+11.5,079,0084,1695113444,44.229 16,0031,0043,0992.7,+11.5,079,0084,1695113744,44.21 16,0024,0032,0992.7,+11.5,079,0080,1695114044,44.222 13,0022,0029,0992.7,+11.6,078,0086,1695114344,44.216 99,0021,0028,0993.1,+11.4,079,0085,1695114644,44.209 13,0027,0037,0992.7,+11.5,079,0074,1695114944,44.201 18,0027,0037,0993.0,+11.5,079,0089,1695115244,44.208 18,0020,0027,0993.0,+11.3,079,0078,1695115544,44.298 21,0022,0029,0992.7,+11.2,080,0074,1695115844,44.333 18,0027,0037,0992.9,+11.2,080,0085,1695116144,44.327 16,0027,0037,0993.0,+11.0,081,0088,1695116444,44.33 13,0028,0038,0992.9,+11.4,080,0079,1695116744,44.344 16,0036,0049,0992.9,+11.0,081,0079,1695117044,44.317 16,0028,0038,0993.0,+11.1,080,0090,1695117344,44.32 16,0036,0049,0993.2,+11.2,080,0094,1695117644,44.309 16,0023,0031,0993.0,+11.1,081,0084,1695117944,44.316 13,0027,0037,0993.5,+11.3,080,0086,1695118244,44.304 16,0027,0037,0993.3,+11.2,080,0094,1695118544,44.338 18,0026,0036,0993.6,+11.2,080,0084,1695118844,44.308 13,0025,0034,0993.2,+11.2,080,0076,1695119144,44.401 16,0028,0038,0993.2,+11.1,080,0073,1695119444,44.458 13,0019,0026,0993.4,+11.1,081,0070,1695119744,44.435 18,0023,0031,0993.4,+11.0,080,0082,1695120044,44.427 13,0025,0034,0993.3,+11.2,080,0085,1695120344,44.42 13,0024,0032,0993.5,+11.2,080,0074,1695120644,44.425 16,0022,0029,0993.8,+11.0,081,0064,1695120944,44.416 16,0025,0034,0993.8,+10.9,081,0077,1695121244,44.416 21,0027,0037,0993.6,+11.0,080,0083,1695121544,44.405 18,0028,0038,0993.9,+11.0,080,0080,1695121844,44.394 21,0022,0029,0994.1,+10.9,081,0072,1695122144,44.454 16,0019,0026,0994.0,+10.8,081,0077,1695122444,44.384 16,0025,0034,0994.1,+10.8,081,0083,1695122744,44.49 23,0022,0029,0994.2,+10.9,081,0093,1695123044,44.525 99,0024,0032,0994.1,+10.9,081,0068,1695123344,44.528 18,0020,0027,0993.9,+11.0,081,0090,1695123644,44.513 99,0014,0018,0994.0,+11.0,080,0073,1695123944,44.52 18,0018,0024,0994.2,+11.3,080,0076,1695124244,44.506 18,0017,0023,0994.5,+11.3,080,0079,1695124544,44.515 21,0023,0031,0994.3,+11.2,080,0099,1695124844,44.506 21,0022,0029,0994.5,+11.4,080,0097,1695125144,44.501 13,0017,0023,0994.4,+11.3,080,0070,1695125444,44.492 11,0021,0028,0994.3,+11.6,080,0080,1695125744,44.488 16,0019,0026,0994.5,+11.7,079,0091,1695126044,44.491 00,0017,0023,0994.6,+11.9,080,0083,1695126344,44.592 99,0019,0026,0994.6,+12.1,079,0066,1695126644,44.634 00,0019,0026,0994.6,+12.2,079,0086,1695126944,44.638 16,0014,0018,0994.6,+12.4,079,0075,1695127244,44.616 13,0019,0026,0994.5,+12.5,079,0103,1695127544,44.614 16,0019,0026,0995.0,+12.7,078,0082,1695127844,44.614 16,0027,0037,0994.6,+12.9,077,0080,1695128144,44.611 16,0025,0034,0994.8,+13.0,077,0079,1695128444,44.608 09,0020,0027,0994.9,+13.2,075,0096,1695128744,44.603 16,0023,0031,0994.8,+13.4,075,0077,1695129044,44.617 18,0023,0031,0995.0,+13.4,075,0071,1695129344,44.584 99,0030,0042,0994.8,+13.6,075,0088,1695129644,44.574 18,0035,0048,0994.8,+13.9,074,0089,1695129944,44.683 21,0027,0037,0995.1,+14.0,073,0081,1695130244,44.709 16,0030,0042,0994.9,+14.1,071,0045,1695130544,44.704 18,0022,0029,0995.1,+14.3,070,0072,1695130844,44.706 16,0026,0036,0995.2,+14.4,070,0078,1695131144,44.715 09,0025,0034,0995.2,+14.5,070,0073,1695131444,44.705 13,0027,0037,0995.4,+14.7,068,0086,1695131744,44.695 99,0021,0028,0995.1,+14.8,069,0087,1695132044,44.725 13,0025,0034,0995.3,+15.1,065,0091,1695132344,44.69 18,0024,0032,0995.1,+14.9,066,0086,1695132644,44.683 16,0020,0027,0995.3,+15.2,067,0106,1695132944,44.689 16,0010,0013,0995.3,+15.4,064,0074,1695133244,44.678 11,0018,0024,0995.4,+15.5,064,0079,1695133544,44.778 16,0022,0029,0995.5,+15.5,062,0072,1695133844,44.813 18,0017,0023,0995.2,+15.7,062,0086,1695134144,44.816 16,0022,0029,0995.6,+16.0,061,0083,1695134444,44.804 13,0019,0026,0995.6,+16.0,060,0081,1695134744,44.796 13,0031,0043,0995.8,+16.0,059,0073,1695135044,44.791 18,0013,0017,0995.6,+16.3,058,0071,1695135344,44.781 92,0025,0034,0995.9,+16.4,058,0077,1695135644,44.809 18,0013,0017,0995.6,+16.3,059,0074,1695135944,44.771 16,0015,0021,0995.6,+16.3,057,0087,1695136244,44.764 18,0034,0047,0995.9,+16.6,055,0068,1695136544,44.758 21,0025,0034,0996.1,+16.8,056,0081,1695136844,44.754 11,0034,0047,0995.9,+16.8,053,0075,1695137144,44.866 21,0012,0016,0995.9,+16.6,053,0064,1695137444,44.897 18,0025,0034,0996.0,+16.8,055,0083,1695137744,44.89 13,0024,0032,0995.9,+17.2,053,0080,1695138044,44.888 16,0034,0047,0995.7,+17.4,052,0088,1695138344,44.883 21,0027,0037,0995.9,+17.0,050,0091,1695138644,44.876 21,0008,0011,0996.0,+18.0,052,0080,1695138944,44.867 18,0020,0027,0996.1,+16.9,051,0076,1695139244,44.866 18,0018,0024,0995.9,+17.1,053,0082,1695139544,44.86 18,0022,0029,0996.2,+17.3,051,0093,1695139844,44.846 16,0026,0036,0996.1,+17.3,050,0078,1695140144,44.844 09,0011,0015,0996.2,+17.4,048,0075,1695140444,44.843 18,0040,0054,0995.8,+17.4,047,0078,1695140744,44.948 13,0033,0045,0996.2,+18.0,049,0070,1695141045,45.006 11,0014,0018,0996.1,+17.6,047,0078,1695141344,44.981 18,0028,0038,0996.0,+17.5,045,0094,1695141644,44.971 35,0027,0037,0996.1,+18.3,045,0081,1695141944,44.972 18,0019,0026,0995.9,+17.9,046,0063,1695142244,44.955 18,0016,0022,0995.7,+17.7,046,0078,1695142544,44.937 16,0020,0027,0996.1,+17.6,043,0076,1695142844,44.954 11,0039,0053,0996.1,+17.3,044,0074,1695143144,44.938 18,0033,0045,0995.7,+18.1,045,0086,1695143444,44.935 13,0039,0053,0995.9,+18.0,041,0112,1695143744,44.922 16,0056,0075,0995.6,+18.6,042,0074,1695144044,44.926 16,0035,0048,0995.5,+18.7,043,0084,1695144345,45.034 18,0011,0015,0995.8,+18.2,045,0075,1695144645,45.09 18,0028,0038,0995.6,+18.5,043,0075,1695144945,45.066 16,0032,0044,0995.7,+18.7,043,0077,1695145245,45.054 16,0036,0049,0995.7,+18.9,041,0087,1695145545,45.055 09,0058,0078,0995.7,+18.1,042,0072,1695145845,45.046 11,0039,0053,0995.5,+18.8,042,0081,1695146145,45.043 18,0026,0036,0995.2,+18.7,042,0073,1695146445,45.041 13,0017,0023,0995.2,+19.5,041,0093,1695146745,45.027 16,0026,0036,0995.4,+18.8,042,0079,1695147045,45.037 99,0037,0050,0995.4,+19.9,044,0089,1695147345,45.035 16,0048,0065,0995.3,+20.3,042,0086,1695147645,45.019 16,0039,0053,0995.2,+19.9,041,0091,1695147945,45.123 13,0041,0055,0995.4,+19.5,043,0072,1695148245,45.163 99,0033,0045,0994.8,+19.7,046,0080,1695148545,45.156 04,0055,0074,0995.1,+19.1,044,0105,1695148845,45.166 00,0038,0052,0995.0,+19.0,045,0075,1695149145,45.152 18,0021,0028,0995.2,+18.7,046,0078,1695149445,45.165 09,0038,0052,0995.1,+19.2,045,0076,1695149745,45.136 21,0019,0026,0994.9,+19.9,043,0086,1695150045,45.143 16,0044,0059,0995.1,+20.2,041,0079,1695150345,45.154 18,0045,0060,0994.8,+19.5,041,0082,1695150645,45.125 11,0050,0068,0994.8,+20.0,043,0087,1695150945,45.116 16,0059,0079,0995.0,+20.9,043,0077,1695151245,45.112 13,0057,0076,0995.0,+20.3,040,0086,1695151545,45.221 11,0025,0034,0995.2,+19.8,047,0071,1695151845,45.269 11,0040,0054,0994.8,+19.3,050,0098,1695152145,45.256 13,0026,0036,0994.8,+19.9,047,0075,1695152445,45.248 16,0033,0045,0994.8,+19.9,050,0080,1695152745,45.24 99,0035,0048,0994.9,+20.2,049,0081,1695153045,45.234 11,0030,0042,0995.0,+19.7,051,0088,1695153345,45.224 09,0031,0043,0995.2,+19.4,051,0103,1695153645,45.222 16,0043,0058,0994.8,+20.0,051,0086,1695153945,45.263 99,0034,0047,0995.2,+20.5,051,0075,1695154245,45.215 13,0032,0044,0994.9,+20.0,051,0076,1695154545,45.215 16,0034,0047,0995.2,+20.1,049,0091,1695154845,45.2 13,0026,0036,0994.9,+20.0,049,0077,1695155145,45.301 13,0028,0038,0994.9,+19.4,052,0081,1695155445,45.341 11,0030,0042,0994.9,+19.0,053,0088,1695155745,45.336 16,0023,0031,0994.9,+19.2,054,0068,1695156045,45.334 13,0023,0031,0995.2,+18.8,055,0080,1695156345,45.321 13,0018,0024,0995.1,+19.2,053,0099,1695156645,45.319 06,0018,0024,0995.0,+19.5,053,0075,1695156945,45.32 21,0020,0027,0995.2,+20.1,052,0089,1695157245,45.311 16,0024,0032,0994.9,+19.7,052,0083,1695157545,45.304 04,0028,0038,0995.1,+19.6,053,0089,1695157845,45.305 04,0026,0036,0995.0,+19.2,054,0087,1695158145,45.279 13,0014,0018,0995.2,+19.4,054,0084,1695158445,45.278 11,0023,0031,0995.4,+19.5,053,0087,1695158745,45.388 09,0033,0045,0994.9,+19.5,051,0081,1695159045,45.435 16,0014,0018,0995.1,+19.4,052,0083,1695159345,45.429 16,0018,0024,0995.3,+19.2,052,0065,1695159645,45.423 11,0020,0027,0995.2,+19.1,054,0094,1695159945,45.418 11,0024,0032,0994.9,+19.0,053,0075,1695160245,45.405 16,0027,0037,0995.5,+18.8,054,0088,1695160545,45.396 13,0023,0031,0995.2,+18.6,054,0079,1695160845,45.398 16,0019,0026,0995.4,+18.7,054,0091,1695161145,45.379 11,0017,0023,0995.2,+18.6,054,0075,1695161445,45.378 13,0020,0027,0995.1,+18.6,054,0095,1695161745,45.381 11,0020,0027,0995.1,+18.7,054,0080,1695162045,45.364 04,0018,0024,0995.4,+18.7,054,0077,1695162345,45.477 16,0016,0022,0995.2,+18.7,054,0096,1695162645,45.517 11,0018,0024,0995.5,+18.8,054,0079,1695162945,45.514 11,0013,0017,0995.4,+18.5,055,0085,1695163245,45.51 18,0020,0027,0995.2,+18.3,056,0090,1695163545,45.506 13,0012,0016,0995.2,+18.3,056,0086,1695163845,45.486 16,0022,0029,0995.3,+18.0,057,0098,1695164145,45.494 18,0016,0022,0995.4,+17.9,057,0078,1695164445,45.475 16,0018,0024,0995.6,+17.7,058,0073,1695164745,45.483 16,0010,0013,0995.4,+17.7,058,0090,1695165045,45.462 01,0020,0027,0995.8,+17.5,059,0063,1695165345,45.453 13,0023,0031,0995.5,+17.3,059,0093,1695165645,45.451 16,0016,0022,0995.4,+17.2,060,0090,1695165945,45.553 16,0012,0016,0995.4,+17.1,060,0068,1695166245,45.601 13,0016,0022,0995.7,+17.0,060,0088,1695166545,45.582 06,0019,0026,0995.8,+17.1,061,0084,1695166845,45.6 16,0020,0027,0995.5,+16.9,061,0082,1695167145,45.579 13,0022,0029,0995.9,+16.8,061,0075,1695167445,45.559 99,0024,0032,0995.7,+16.8,061,0065,1695167745,45.567 18,0011,0015,0995.7,+16.6,062,0077,1695168045,45.555 09,0022,0029,0995.9,+16.6,062,0075,1695168345,45.549 11,0024,0032,0996.0,+16.5,062,0065,1695168645,45.555 04,0015,0021,0996.0,+16.4,063,0067,1695168945,45.542 99,0017,0023,0996.2,+16.5,062,0069,1695169245,45.541 11,0022,0029,0996.3,+16.5,063,0068,1695169545,45.642 16,0019,0026,0996.1,+16.4,063,0073,1695169845,45.682 11,0027,0037,0996.0,+16.2,064,0076,1695170145,45.665 13,0019,0026,0996.0,+16.0,064,0099,1695170445,45.675 16,0024,0032,0996.2,+15.9,065,0066,1695170745,45.663 16,0027,0037,0996.1,+15.7,065,0065,1695171045,45.656 13,0018,0024,0996.4,+15.6,066,0077,1695171345,45.692 13,0014,0018,0996.1,+15.5,066,0087,1695171645,45.644 09,0022,0029,0996.5,+15.6,066,0079,1695171945,45.618 16,0026,0036,0996.6,+15.3,067,0087,1695172245,45.628 11,0018,0024,0996.6,+15.2,067,0087,1695172545,45.644 18,0023,0031,0996.6,+15.2,067,0072,1695172845,45.629 06,0019,0026,0996.5,+15.2,067,0070,1695173145,45.718 00,0020,0027,0996.6,+14.9,068,0071,1695173445,45.768 11,0024,0032,0996.4,+14.9,068,0073,1695173745,45.757 00,0016,0022,0996.5,+14.9,068,0074,1695174045,45.755 13,0029,0039,0996.8,+14.7,068,0092,1695174345,45.74 11,0023,0031,0996.7,+14.6,068,0079,1695174645,45.779 11,0025,0034,0996.7,+14.6,065,0074,1695175546,46.01 16,0024,0032,0996.6,+14.2,066,0075,1695176445,45.72 11,0021,0028,0996.9,+14.3,065,0066,1695177345,45.834 13,0025,0034,0996.9,+14.3,064,0080,1695177645,45.831 16,0027,0037,0997.0,+14.1,064,0081,1695177945,45.823 13,0024,0032,0997.0,+14.1,064,0087,1695178245,45.828 00,0022,0029,0997.1,+14.0,064,0082,1695178545,45.805 18,0025,0034,0997.1,+13.9,064,0074,1695178845,45.801 13,0019,0026,0997.0,+14.0,063,0084,1695179145,45.816 16,0029,0039,0997.3,+13.8,063,0087,1695179445,45.804 13,0020,0027,0997.3,+13.8,064,0081,1695179745,45.793 16,0023,0031,0997.7,+13.9,062,0104,1695180045,45.784 11,0027,0037,0997.2,+14.1,061,0083,1695180345,45.878 23,0035,0048,0997.4,+14.0,061,0091,1695180645,45.931 09,0030,0042,0997.1,+14.0,061,0084,1695180945,45.931 13,0032,0044,0997.6,+13.9,062,0082,1695181245,45.919 13,0022,0029,0997.7,+13.6,063,0077,1695181545,45.909 11,0023,0031,0997.6,+13.7,064,0071,1695181845,45.908 13,0029,0039,0997.7,+13.3,065,0089,1695182145,45.899 16,0024,0032,0997.6,+13.2,066,0066,1695182445,45.89 09,0025,0034,0997.6,+13.2,067,0087,1695182745,45.903 13,0029,0039,0997.5,+12.7,068,0079,1695183045,45.887 13,0021,0028,0997.6,+12.7,068,0091,1695183345,45.878 16,0013,0017,0997.6,+12.8,067,0085,1695183645,45.879 13,0016,0022,0997.8,+13.0,067,0073,1695183945,45.98 16,0026,0036,0997.8,+13.0,068,0093,1695184246,46.029 11,0024,0032,0997.6,+12.8,069,0087,1695184546,46.019 99,0017,0023,0997.6,+12.1,071,0087,1695184846,46.025 18,0024,0032,0997.8,+12.5,070,0085,1695185146,46.014 13,0020,0027,0997.9,+12.8,070,0083,1695185445,45.998 11,0018,0024,0998.1,+12.4,071,0080,1695185745,45.995 11,0024,0032,0997.8,+12.5,070,0076,1695186046,46.004 13,0021,0028,0997.7,+12.2,071,0072,1695186345,45.982 13,0013,0017,0997.9,+12.4,070,0056,1695186645,45.979 16,0017,0023,0997.9,+12.0,071,0094,1695186945,45.979 16,0024,0032,0997.8,+11.7,073,0095,1695187245,45.971 16,0017,0023,0997.7,+12.1,071,0075,1695187546,46.072 13,0031,0043,0997.9,+11.8,072,0069,1695187846,46.114 13,0017,0023,0997.8,+12.1,071,0076,1695188146,46.115 13,0017,0023,0997.8,+12.1,070,0067,1695188446,46.108 16,0022,0029,0998.2,+11.6,073,0084,1695188746,46.094 16,0024,0032,0997.8,+12.1,071,0088,1695189046,46.09 00,0021,0028,0997.9,+11.5,072,0073,1695189346,46.082 13,0020,0027,0997.8,+11.7,072,0074,1695189646,46.086 16,0018,0024,0997.9,+11.6,072,0079,1695189946,46.08 16,0011,0015,0997.9,+11.2,074,0082,1695190246,46.062 16,0018,0024,0997.9,+10.9,075,0080,1695190546,46.068 16,0022,0029,0997.8,+11.4,073,0076,1695190846,46.054 16,0031,0043,0998.2,+11.6,071,0073,1695191146,46.16 13,0022,0029,0997.8,+11.4,072,0071,1695191446,46.203 11,0021,0028,0998.0,+11.2,073,0086,1695191746,46.198 13,0021,0028,0997.9,+11.5,073,0069,1695192046,46.192 13,0022,0029,0998.1,+10.9,074,0076,1695192346,46.182 16,0019,0026,0998.0,+11.2,073,0072,1695192646,46.178 18,0015,0021,0998.0,+11.2,073,0082,1695192946,46.202 16,0021,0028,0998.1,+11.2,072,0091,1695193246,46.174 13,0019,0026,0998.3,+11.3,072,0087,1695193546,46.164 16,0014,0018,0998.0,+11.2,073,0085,1695193846,46.178 13,0016,0022,0998.1,+11.2,072,0087,1695194146,46.16 13,0022,0029,0998.1,+11.0,072,0077,1695194446,46.145 13,0014,0018,0998.0,+11.0,073,0077,1695194746,46.258 16,0018,0024,0998.1,+11.0,072,0079,1695195046,46.303 13,0013,0017,0998.2,+10.9,073,0086,1695195346,46.29 16,0013,0017,0998.0,+10.8,073,0091,1695195646,46.287 11,0015,0021,0998.4,+10.9,072,0080,1695195946,46.283 16,0016,0022,0998.2,+10.9,072,0069,1695196246,46.277 11,0016,0022,0998.4,+10.7,073,0067,1695196546,46.282 16,0023,0031,0998.5,+10.8,074,0076,1695196846,46.275 16,0022,0029,0998.3,+10.8,073,0073,1695197146,46.274 13,0017,0023,0998.3,+10.6,074,0073,1695197446,46.26 09,0026,0036,0998.5,+10.7,073,0089,1695197746,46.249 16,0021,0028,0998.3,+10.6,073,0083,1695198046,46.25 13,0022,0029,0998.4,+10.7,073,0095,1695198346,46.344 16,0024,0032,0998.3,+10.6,073,0095,1695198646,46.381 18,0026,0036,0998.4,+10.5,074,0080,1695198946,46.382 13,0023,0031,0998.7,+10.5,074,0078,1695199246,46.38 13,0023,0031,0998.7,+10.5,073,0078,1695199546,46.373 11,0025,0034,0998.5,+10.5,073,0074,1695199846,46.393 16,0010,0013,0998.6,+10.5,073,0087,1695200146,46.355 16,0018,0024,0998.6,+10.3,074,0060,1695200446,46.353 13,0011,0015,0998.6,+10.4,073,0087,1695200746,46.347 21,0017,0023,0998.8,+10.3,075,0096,1695201046,46.346 16,0013,0017,0998.7,+10.1,075,0089,1695201346,46.365 16,0016,0022,0998.8,+10.3,074,0064,1695201646,46.339 16,0014,0018,0999.1,+10.3,074,0083,1695201946,46.443 16,0010,0013,0998.8,+10.4,074,0086,1695202246,46.479 09,0013,0017,0998.9,+10.4,074,0087,1695202546,46.479 16,0020,0027,0998.9,+10.4,075,0083,1695202846,46.458 16,0014,0018,0998.7,+10.4,074,0092,1695203146,46.475 99,0018,0024,0998.9,+10.3,074,0076,1695203446,46.468 16,0020,0027,0998.7,+10.3,073,0070,1695203746,46.47 99,0013,0017,0998.8,+10.3,074,0074,1695204046,46.466 16,0015,0021,0998.8,+10.1,074,0081,1695204346,46.468 16,0014,0018,0999.0,+10.2,075,0086,1695204646,46.438 09,0015,0021,0999.0,+10.2,075,0108,1695204946,46.435 16,0022,0029,0999.1,+10.3,075,0073,1695205246,46.433 16,0024,0032,0999.0,+10.2,075,0070,1695205546,46.543 11,0023,0031,0999.2,+10.2,075,0102,1695205846,46.561 16,0023,0031,0998.9,+10.2,076,0087,1695206146,46.589 16,0021,0028,0999.0,+10.1,076,0074,1695206446,46.564 18,0021,0028,0999.0,+10.1,076,0072,1695206746,46.559 16,0022,0029,0999.5,+10.1,076,0077,1695207046,46.555 16,0027,0037,0999.2,+10.0,076,0070,1695207346,46.54 21,0018,0024,0999.1,+09.9,075,0076,1695207646,46.549 18,0024,0032,0999.0,+09.7,075,0078,1695207946,46.542 18,0026,0036,0999.6,+09.7,075,0085,1695208246,46.52 13,0015,0021,0999.4,+09.7,075,0081,1695208546,46.513 99,0016,0022,0999.3,+09.7,075,0080,1695208846,46.52 18,0022,0029,0999.3,+09.6,076,0097,1695209146,46.622 16,0022,0029,0999.4,+09.6,075,0088,1695209446,46.67 21,0019,0026,0999.6,+09.8,075,0071,1695209746,46.667 18,0019,0026,0999.6,+10.0,076,0079,1695210046,46.661 16,0026,0036,1000.0,+10.2,076,0093,1695210346,46.649 16,0020,0027,0999.9,+10.2,075,0078,1695210646,46.651 99,0023,0031,1000.0,+10.3,075,0079,1695210946,46.651 99,0015,0021,0999.9,+10.4,076,0078,1695211246,46.631 13,0018,0024,1000.1,+10.7,075,0090,1695211546,46.639 13,0018,0024,1000.1,+10.9,076,0076,1695211846,46.636 16,0015,0021,1000.3,+11.1,075,0095,1695212146,46.621 18,0020,0027,1000.3,+11.1,076,0091,1695212446,46.61 18,0023,0031,1000.2,+11.5,074,0076,1695212746,46.723 16,0021,0028,1000.2,+11.8,074,0084,1695213046,46.757 13,0017,0023,0999.9,+12.1,072,0078,1695213346,46.775 16,0018,0024,1000.3,+12.2,072,0063,1695213646,46.756 16,0017,0023,1000.2,+12.4,071,0079,1695213946,46.755 13,0022,0029,1000.2,+12.6,071,0063,1695214246,46.761 16,0031,0043,1000.4,+12.8,070,0070,1695214546,46.77 16,0023,0031,1000.5,+13.0,069,0071,1695214846,46.741 16,0029,0039,1000.3,+13.3,068,0096,1695215146,46.741 16,0030,0042,1000.4,+13.5,066,0077,1695215446,46.732 18,0024,0032,1000.2,+13.7,066,0083,1695215746,46.72 18,0025,0034,1000.3,+13.6,066,0072,1695216046,46.719 99,0021,0028,1000.7,+13.9,064,0088,1695216346,46.827 13,0024,0032,1000.3,+14.1,063,0085,1695216646,46.873 13,0025,0034,1000.6,+14.2,063,0077,1695216946,46.858 21,0023,0031,1000.5,+14.3,061,0078,1695217246,46.849 16,0025,0034,1000.6,+14.5,061,0080,1695217546,46.852 16,0017,0023,1000.6,+14.6,062,0077,1695217846,46.848 18,0028,0038,1000.6,+14.6,061,0085,1695218146,46.839 16,0022,0029,1000.6,+14.7,060,0083,1695218446,46.85 16,0025,0034,1000.7,+14.5,062,0066,1695218746,46.839 18,0021,0028,1000.9,+14.8,061,0088,1695219046,46.842 16,0023,0031,1000.6,+14.9,060,0084,1695219346,46.82 16,0026,0036,1000.7,+14.6,061,0091,1695219646,46.814 13,0035,0048,1001.0,+15.1,062,0074,1695219946,46.92 13,0014,0018,1000.9,+15.1,061,0080,1695220246,46.955 18,0025,0034,1000.6,+15.4,060,0076,1695220546,46.952 16,0030,0042,1001.2,+15.6,059,0087,1695220846,46.945 18,0016,0022,1000.9,+15.7,059,0081,1695221146,46.943 11,0024,0032,1001.1,+15.8,057,0069,1695221446,46.937 99,0013,0017,1000.8,+15.7,057,0071,1695221746,46.942 13,0016,0022,1001.1,+15.7,056,0066,1695222046,46.918 13,0016,0022,1000.9,+16.0,057,0089,1695222346,46.918 16,0026,0036,1001.0,+16.6,056,0093,1695222646,46.909 18,0035,0048,1001.1,+16.3,056,0076,1695222946,46.9 13,0011,0015,1001.2,+16.7,055,0076,1695223246,46.903 18,0016,0022,1001.4,+16.4,054,0081,1695223547,47.011 18,0037,0050,1001.0,+16.6,055,0078,1695223847,47.041 18,0027,0037,1001.1,+16.9,055,0081,1695224147,47.038 18,0023,0031,1001.2,+16.8,055,0072,1695224447,47.036 11,0023,0031,1000.9,+17.5,052,0080,1695224747,47.038 18,0028,0038,1001.1,+17.0,052,0083,1695225047,47.028 13,0023,0031,1000.9,+17.2,054,0071,1695225347,47.014 11,0019,0026,1000.8,+17.6,053,0055,1695225647,47.022 11,0016,0022,1000.9,+17.5,052,0082,1695225947,47.017 06,0024,0032,1001.1,+17.0,052,0078,1695226247,47.023 11,0018,0024,1001.0,+17.6,051,0075,1695226547,47.003 99,0023,0031,1001.0,+18.0,051,0087,1695226846,46.99 13,0030,0042,1001.2,+18.2,051,0084,1695227147,47.105 13,0024,0032,1001.0,+18.8,052,0077,1695227447,47.196 11,0031,0043,1001.2,+19.2,050,0081,1695227747,47.131 16,0020,0027,1000.8,+18.4,049,0074,1695228047,47.135 13,0016,0022,1001.2,+18.5,051,0077,1695228347,47.151 21,0008,0011,1001.0,+18.4,050,0079,1695228647,47.105 18,0038,0052,1000.8,+18.3,049,0075,1695228947,47.107 16,0034,0047,1000.8,+19.0,049,0091,1695229247,47.108 16,0023,0031,1001.2,+18.1,048,0078,1695229547,47.099 18,0014,0018,1001.0,+18.9,049,0081,1695229847,47.092 13,0032,0044,1001.0,+19.4,047,0078,1695230147,47.091 18,0022,0029,1000.8,+19.3,046,0074,1695230447,47.097 16,0033,0045,1000.9,+19.4,048,0087,1695230747,47.188 16,0015,0021,1000.7,+18.6,047,0083,1695231047,47.231 18,0037,0050,1000.6,+18.9,048,0083,1695231347,47.227 16,0049,0066,1000.9,+18.7,043,0077,1695231647,47.21 18,0053,0071,1000.9,+19.5,043,0077,1695231947,47.215 16,0015,0021,1000.7,+19.4,043,0085,1695232247,47.211 16,0037,0050,1000.8,+18.9,038,0074,1695232847,47.208 18,0054,0073,1000.8,+19.1,038,0078,1695233147,47.194 16,0020,0027,1000.7,+19.6,037,0076,1695233447,47.181 16,0063,0086,1000.6,+19.4,039,0079,1695233747,47.174 16,0033,0045,1000.6,+19.8,034,0068,1695234047,47.166 21,0029,0039,1000.4,+19.9,034,0066,1695234347,47.269 18,0051,0069,1000.3,+19.6,036,0074,1695234647,47.313 18,0083,0112,1000.5,+20.2,036,0083,1695234947,47.315 13,0065,0088,1000.6,+19.3,036,0074,1695235247,47.302 18,0049,0066,1000.5,+19.7,039,0076,1695235547,47.313 21,0058,0078,1000.5,+19.6,038,0082,1695235847,47.293 18,0028,0038,1000.8,+19.8,038,0087,1695236147,47.344 13,0022,0029,1000.6,+20.3,037,0084,1695236447,47.341 18,0078,0106,1000.3,+20.7,034,0072,1695236747,47.271 21,0043,0058,1000.3,+20.2,036,0065,1695237047,47.289 99,0044,0059,1000.3,+19.9,035,0083,1695237347,47.275 99,0057,0076,1000.4,+20.0,039,0073,1695237647,47.273 18,0054,0073,1000.5,+19.6,038,0080,1695237947,47.377 18,0052,0070,1000.2,+20.1,038,0079,1695238247,47.411 21,0038,0052,1000.0,+19.9,038,0083,1695238547,47.412 16,0058,0078,1000.1,+19.9,038,0080,1695238847,47.405 21,0022,0029,1000.2,+20.2,037,0091,1695239147,47.388 13,0071,0096,1000.2,+19.7,039,0055,1695239447,47.378 16,0074,0100,1000.1,+19.1,037,0074,1695239747,47.387 18,0081,0109,1000.3,+19.7,036,0069,1695240047,47.361 21,0069,0093,1000.0,+19.4,036,0077,1695240347,47.359 18,0059,0079,1000.2,+19.3,035,0080,1695240647,47.374 16,0074,0100,1000.0,+19.9,035,0071,1695240947,47.356 16,0028,0038,1000.0,+19.5,036,0090,1695241247,47.356 18,0057,0076,1000.0,+19.0,036,0077,1695241547,47.467 21,0078,0106,1000.2,+19.9,036,0067,1695241847,47.507 13,0057,0076,1000.0,+19.3,036,0084,1695242147,47.504 45,0054,0073,0999.8,+19.4,037,0067,1695242447,47.475 21,0053,0071,0999.9,+19.1,035,0073,1695242747,47.47 16,0089,0119,1000.0,+19.2,036,0072,1695243047,47.477 99,0054,0073,1000.1,+19.5,037,0066,1695243347,47.491 13,0041,0055,1000.1,+19.2,037,0075,1695243647,47.46 16,0059,0079,0999.9,+19.0,036,0079,1695243961,1.457 11,0082,0111,1000.2,+19.5,037,0079,1695244247,47.454 13,0055,0074,1000.1,+19.7,039,0087,1695244547,47.451 21,0024,0032,1000.1,+19.2,038,0093,1695244847,47.445 18,0077,0103,1000.1,+19.5,038,0098,1695245147,47.551 23,0054,0073,1000.2,+19.6,040,0077,1695245447,47.57 23,0020,0027,1000.1,+19.5,041,0069,1695245747,47.566 18,0049,0066,1000.2,+19.6,042,0082,1695246047,47.552 21,0063,0086,0999.9,+18.7,039,0078,1695246347,47.547 21,0061,0081,1000.1,+18.9,040,0085,1695246647,47.547 13,0032,0044,1000.0,+18.6,039,0086,1695246947,47.546 11,0063,0086,1000.1,+18.4,040,0084,1695247547,47.539 99,0050,0068,1000.4,+18.6,040,0074,1695247847,47.566 13,0058,0078,1000.4,+18.6,040,0103,1695248147,47.521 16,0045,0060,1000.1,+18.7,040,0068,1695248447,47.516 18,0053,0071,1000.4,+18.5,039,0064,1695248747,47.633 13,0037,0050,1000.2,+18.3,041,0092,1695249047,47.666 16,0039,0053,1000.4,+18.3,041,0088,1695249347,47.659 11,0047,0064,1000.1,+18.3,044,0066,1695249647,47.653 13,0037,0050,1000.4,+18.1,046,0090,1695249947,47.753 13,0031,0043,1000.3,+18.0,042,0065,1695250247,47.619 16,0048,0065,1000.2,+17.8,045,0077,1695250547,47.632 21,0047,0064,1000.2,+17.6,046,0079,1695250847,47.615 16,0044,0059,1000.4,+17.5,046,0085,1695251147,47.621 16,0049,0066,1000.4,+17.2,047,0084,1695251447,47.62 18,0045,0060,1000.7,+17.2,046,0082,1695251747,47.613 21,0048,0065,1000.8,+16.8,046,0093,1695252047,47.601 16,0050,0068,1000.4,+16.7,047,0080,1695252347,47.71 21,0046,0063,1000.9,+16.5,049,0072,1695252647,47.744 16,0043,0058,1000.8,+16.4,049,0087,1695252947,47.739 21,0050,0068,1000.8,+16.2,049,0078,1695253247,47.736 18,0028,0038,1000.7,+16.1,049,0087,1695253547,47.736 16,0032,0044,1000.9,+16.1,049,0078,1695253847,47.718 21,0036,0049,1000.9,+15.9,051,0069,1695254147,47.706 21,0034,0047,1000.7,+15.9,051,0069,1695254447,47.703 23,0040,0054,1000.9,+15.7,049,0092,1695254747,47.71 21,0044,0059,1000.9,+15.6,051,0078,1695255047,47.693 99,0039,0053,1000.9,+15.7,053,0064,1695255347,47.698 06,0028,0038,1001.0,+15.5,053,0071,1695255647,47.683 04,0030,0042,1000.9,+15.5,052,0084,1695255947,47.816 01,0041,0055,1000.8,+15.5,052,0072,1695256247,47.829 13,0026,0036,1001.0,+15.4,054,0081,1695256547,47.81 16,0048,0065,1001.2,+15.2,053,0074,1695256847,47.81 09,0034,0047,1001.2,+15.2,054,0088,1695257147,47.81 06,0043,0058,1001.5,+15.0,054,0067,1695257447,47.797 09,0036,0049,1001.2,+15.1,054,0069,1695257747,47.795 13,0039,0053,1001.5,+14.9,054,0094,1695258047,47.783 11,0045,0060,1001.5,+15.0,054,0084,1695258347,47.779 09,0029,0039,1001.2,+14.7,054,0078,1695258647,47.781 13,0042,0057,1001.2,+14.7,053,0080,1695258947,47.767 21,0043,0058,1001.1,+14.8,052,0071,1695259247,47.768 09,0047,0064,1001.0,+14.8,051,0074,1695259550,50.848 11,0045,0060,1001.4,+15.0,052,0096,1695259848,48.026 21,0025,0034,1001.6,+14.6,054,0087,1695260447,47.905 09,0034,0047,1001.2,+14.7,053,0064,1695260747,47.919 00,0038,0052,1001.6,+14.6,053,0084,1695261047,47.994 13,0032,0044,1001.3,+14.5,054,0083,1695261647,47.884 16,0043,0058,1001.4,+14.2,055,0088,1695263147,47.959 11,0032,0044,1001.5,+14.2,056,0088,1695263448,48.02 11,0034,0047,1001.6,+13.9,057,0074,1695264348,48.086 11,0030,0042,1001.5,+13.9,056,0075,1695264648,48.12 13,0037,0050,1001.5,+13.8,057,0074,1695264948,48.049 11,0032,0044,1001.9,+13.7,057,0079,1695266448,48.015 94,0027,0037,1001.7,+13.6,057,0057,1695266748,48.052 09,0035,0048,1001.9,+13.6,057,0085,1695267048,48.079 11,0047,0064,1001.9,+13.4,058,0088,1695267348,48.138 16,0030,0042,1001.7,+13.2,059,0071,1695267648,48.066 16,0032,0044,1002.2,+13.4,059,0085,1695267948,48.062 06,0027,0037,1001.8,+13.3,059,0086,1695268248,48.059 11,0036,0049,1001.8,+13.4,059,0077,1695268548,48.049 13,0025,0034,1002.2,+13.4,059,0065,1695268848,48.036 11,0022,0029,1001.8,+13.3,059,0079,1695269148,48.036 13,0022,0029,1002.2,+13.2,059,0095,1695269448,48.02 13,0027,0037,1002.2,+13.2,061,0088,1695269748,48.012 11,0028,0038,1002.0,+13.1,061,0066,1695270048,48.018 18,0020,0027,1001.8,+12.8,062,0071,1695270348,48.129 13,0029,0039,1002.0,+13.0,062,0095,1695270648,48.161 13,0035,0048,1001.9,+13.0,062,0085,1695270948,48.159 13,0029,0039,1002.3,+12.8,062,0067,1695271248,48.153 13,0031,0043,1001.8,+12.6,063,0080,1695271548,48.149 13,0027,0037,1002.4,+12.8,064,0085,1695271848,48.145 16,0026,0036,1002.2,+12.7,064,0079,1695272148,48.148 11,0028,0038,1002.1,+12.7,063,0081,1695272448,48.13 13,0014,0018,1002.4,+12.5,063,0085,1695272748,48.118 13,0027,0037,1002.3,+12.5,063,0097,1695273048,48.121 11,0016,0022,1002.5,+12.5,065,0089,1695273348,48.105 11,0030,0042,1002.4,+12.3,064,0069,1695273648,48.108 16,0018,0024,1002.4,+12.4,065,0088,1695273948,48.208 13,0022,0029,1002.3,+12.4,065,0079,1695274248,48.251 13,0013,0017,1002.2,+12.2,065,0087,1695274548,48.245 13,0019,0026,1002.7,+12.2,066,0087,1695275148,48.231 13,0024,0032,1002.8,+11.9,066,0075,1695275448,48.227 21,0020,0027,1002.5,+11.9,067,0087,1695275748,48.231 11,0021,0028,1002.3,+11.8,067,0091,1695276048,48.221 11,0023,0031,1002.3,+12.0,067,0089,1695276348,48.224 13,0027,0037,1002.4,+12.1,067,0073,1695276648,48.206 13,0024,0032,1002.7,+11.8,067,0073,1695276948,48.227 99,0027,0037,1002.5,+11.9,067,0087,1695277248,48.216 11,0022,0029,1002.5,+11.8,067,0085,1695277548,48.31 18,0028,0038,1002.2,+12.0,066,0079,1695277848,48.339 11,0016,0022,1002.5,+11.7,067,0078,1695278148,48.329 16,0015,0021,1002.4,+12.0,067,0090,1695278448,48.326 13,0026,0036,1002.5,+11.9,066,0071,1695278748,48.32 16,0025,0034,1002.0,+11.9,067,0090,1695279048,48.319 13,0025,0034,1002.5,+11.9,066,0080,1695279348,48.31 18,0026,0036,1002.5,+11.9,067,0068,1695279648,48.308 13,0017,0023,1002.4,+11.7,067,0083,1695279948,48.308 16,0020,0027,1002.2,+11.7,068,0091,1695280248,48.302 11,0020,0027,1002.2,+11.7,068,0085,1695280548,48.306 16,0018,0024,1002.4,+11.6,067,0099,1695280848,48.295 99,0021,0028,1002.2,+11.5,067,0076,1695281148,48.402 13,0021,0028,1002.4,+11.7,068,0079,1695281448,48.439 13,0016,0022,1002.5,+11.9,067,0080,1695281748,48.436 21,0019,0026,1002.4,+11.8,067,0098,1695282048,48.429 18,0018,0024,1002.3,+12.1,067,0068,1695282348,48.426 16,0019,0026,1002.5,+12.3,065,0090,1695282648,48.434 16,0022,0029,1002.5,+12.3,066,0097,1695282948,48.423 13,0028,0038,1002.5,+12.1,066,0071,1695283248,48.409 13,0022,0029,1002.4,+12.0,066,0087,1695283548,48.413 13,0018,0024,1002.3,+12.0,066,0089,1695283848,48.399 16,0024,0032,1002.6,+12.1,066,0072,1695284148,48.392 18,0023,0031,1002.4,+12.0,066,0086,1695284448,48.388 16,0022,0029,1002.5,+12.2,066,0075,1695284748,48.519 11,0024,0032,1002.4,+12.1,065,0062,1695285048,48.539 18,0017,0023,1002.5,+12.1,065,0068,1695285348,48.525 25,0022,0029,1002.9,+12.3,064,0100,1695285648,48.516 18,0029,0039,1002.8,+12.3,064,0079,1695285948,48.516 16,0024,0032,1002.6,+12.4,064,0079,1695286248,48.502 16,0021,0028,1002.6,+12.3,064,0093,1695286548,48.496 13,0021,0028,1003.0,+12.1,065,0072,1695286848,48.5 16,0017,0023,1002.7,+12.3,065,0087,1695287148,48.5 23,0022,0029,1002.6,+12.3,065,0082,1695287448,48.489 16,0022,0029,1002.8,+12.3,064,0082,1695287748,48.484 18,0013,0017,1003.1,+12.4,065,0078,1695288048,48.471 18,0023,0031,1002.9,+12.6,064,0085,1695288348,48.574 18,0021,0028,1002.9,+12.5,064,0074,1695288648,48.634 16,0024,0032,1002.5,+12.6,064,0107,1695288948,48.603 09,0021,0028,1002.8,+12.3,063,0082,1695289248,48.602 13,0024,0032,1003.0,+12.2,064,0078,1695289548,48.601 21,0024,0032,1003.0,+12.3,063,0086,1695289848,48.592 21,0022,0029,1003.1,+12.3,063,0074,1695290148,48.585 23,0018,0024,1003.3,+12.0,065,0077,1695290448,48.578 13,0023,0031,1003.2,+12.1,065,0084,1695290748,48.568 13,0019,0026,1003.2,+12.4,064,0089,1695291048,48.559 18,0027,0037,1003.2,+12.4,064,0072,1695291348,48.565 13,0020,0027,1003.4,+12.2,063,0071,1695291648,48.573 18,0017,0023,1003.1,+12.3,062,0077,1695291948,48.803 18,0022,0029,1003.2,+12.5,063,0073,1695292248,48.725 16,0019,0026,1003.5,+12.6,063,0067,1695292548,48.705 16,0017,0023,1003.2,+12.6,063,0075,1695292848,48.712 18,0018,0024,1003.6,+12.6,063,0081,1695293148,48.724 09,0016,0022,1003.5,+12.5,063,0088,1695293448,48.689 13,0011,0015,1003.4,+12.4,063,0092,1695293748,48.688 11,0024,0032,1003.6,+12.3,064,0071,1695294048,48.72 09,0023,0031,1003.5,+12.5,063,0074,1695294348,48.678 18,0023,0031,1003.4,+12.6,062,0074,1695294648,48.683 23,0031,0043,1003.5,+12.6,063,0083,1695294948,48.679 16,0019,0026,1003.5,+12.6,063,0079,1695295248,48.677 16,0023,0031,1003.8,+12.6,064,0076,1695295548,48.773 16,0018,0024,1003.6,+12.7,062,0069,1695295848,48.818 16,0019,0026,1003.7,+12.7,063,0072,1695296148,48.799 18,0021,0028,1004.0,+12.9,062,0101,1695296448,48.794 13,0020,0027,1004.1,+13.0,062,0093,1695296748,48.785 18,0019,0026,1004.0,+13.0,062,0065,1695297048,48.78 16,0029,0039,1004.2,+12.9,063,0088,1695297348,48.772 16,0025,0034,1004.1,+13.1,062,0081,1695297648,48.805 18,0031,0043,1004.0,+13.1,062,0086,1695297948,48.769 16,0024,0032,1004.3,+13.1,062,0076,1695298248,48.762 21,0024,0032,1004.3,+13.4,062,0067,1695298548,48.749 18,0030,0042,1004.3,+13.3,061,0078,1695298848,48.754 13,0025,0034,1004.2,+13.3,062,0080,1695299148,48.877 18,0027,0037,1004.3,+13.4,062,0085,1695299448,48.89 06,0028,0038,1004.1,+13.3,063,0099,1695299748,48.886 13,0019,0026,1004.7,+13.6,062,0076,1695300048,48.979 13,0024,0032,1004.5,+13.8,061,0084,1695300348,48.869 16,0031,0043,1004.4,+14.2,061,0081,1695300648,48.879 16,0036,0049,1004.7,+14.7,059,0072,1695300948,48.873 18,0033,0045,1005.0,+15.1,057,0063,1695301248,48.859 18,0030,0042,1004.7,+15.2,058,0075,1695301548,48.849 16,0030,0042,1004.8,+15.5,055,0083,1695301848,48.84 18,0022,0029,1005.0,+15.5,055,0081,1695302148,48.84 13,0031,0043,1004.8,+15.7,054,0076,1695302448,48.84 13,0017,0023,1004.7,+16.0,054,0081,1695302748,48.958 13,0028,0038,1005.0,+16.4,054,0077,1695303048,48.992 18,0027,0037,1005.2,+16.7,051,0074,1695303348,48.993 13,0017,0023,1004.9,+16.8,050,0097,1695303648,48.994 16,0033,0045,1005.2,+17.0,051,0089,1695303948,48.972 13,0022,0029,1004.9,+17.2,049,0097,1695304248,48.983 18,0025,0034,1005.0,+17.2,049,0086,1695304548,48.956 99,0024,0032,1005.1,+17.3,049,0076,1695304848,48.957 13,0032,0044,1005.1,+17.3,047,0076,1695305148,48.954 13,0028,0038,1005.1,+17.5,050,0083,1695305451,51.898 16,0032,0044,1005.2,+18.9,044,0066,1695307849,49.068 13,0045,0060,1005.3,+19.0,043,0088,1695309049,49.034 16,0037,0050,1005.4,+19.7,045,0072,1695309649,49.053 13,0036,0049,1005.1,+19.8,043,0076,1695309949,49.207 16,0045,0060,1005.1,+19.7,045,0086,1695310549,49.221 16,0057,0076,1005.3,+20.1,042,0076,1695310849,49.191 00,0033,0045,1005.0,+20.2,044,0070,1695311451,51.987 18,0040,0054,1004.9,+20.2,041,0082,1695312052,52.075 18,0018,0024,1005.0,+20.2,041,0079,1695312349,49.163 18,0023,0031,1005.0,+20.1,044,0086,1695312652,52.06 18,0049,0066,1005.3,+20.7,043,0081,1695313549,49.216 18,0028,0038,1004.9,+21.0,043,0060,1695314149,49.31 16,0051,0069,1004.8,+21.2,043,0083,1695314449,49.244 13,0044,0059,1004.8,+21.4,043,0074,1695314749,49.271 16,0044,0059,1004.8,+21.3,041,0075,1695315049,49.268 99,0040,0054,1004.6,+21.5,044,0088,1695316249,49.222 13,0053,0071,1004.7,+22.0,042,0083,1695316549,49.206 16,0054,0073,1004.5,+21.7,042,0077,1695316849,49.2 16,0022,0029,1004.5,+21.5,045,0069,1695317149,49.377 16,0030,0042,1004.4,+20.7,045,0082,1695317449,49.353 16,0048,0065,1004.5,+21.0,043,0079,1695317749,49.342 16,0048,0065,1004.5,+21.4,042,0070,1695318049,49.34 18,0031,0043,1004.3,+21.7,044,0072,1695318349,49.341 13,0043,0058,1004.5,+22.2,045,0084,1695318649,49.334 25,0024,0032,1004.3,+22.2,045,0099,1695318949,49.332 16,0039,0053,1004.3,+21.6,045,0068,1695319249,49.319 16,0041,0055,1004.2,+22.3,046,0067,1695319549,49.302 16,0054,0073,1004.3,+22.2,043,0072,1695319849,49.3 16,0045,0060,1004.1,+22.7,046,0089,1695320149,49.3 18,0036,0049,1003.9,+22.2,044,0084,1695320449,49.298 16,0035,0048,1004.0,+22.7,044,0076,1695320749,49.405 13,0033,0045,1003.9,+23.1,043,0080,1695321049,49.471 18,0040,0054,1003.9,+22.9,044,0083,1695321349,49.432 00,0053,0071,1003.5,+22.9,044,0077,1695321649,49.434 16,0042,0057,1003.6,+23.0,044,0075,1695321949,49.426 13,0053,0071,1003.6,+22.9,043,0069,1695322249,49.42 16,0047,0064,1003.8,+23.1,043,0095,1695322549,49.418 99,0055,0074,1003.7,+23.1,043,0090,1695322849,49.412 11,0038,0052,1003.7,+23.0,045,0082,1695323149,49.399 18,0047,0064,1003.7,+22.4,045,0076,1695323449,49.399 16,0036,0049,1003.6,+23.0,045,0067,1695323749,49.396 13,0044,0059,1003.6,+22.4,047,0073,1695324049,49.403 16,0036,0049,1003.6,+23.2,045,0083,1695324349,49.507 16,0044,0059,1003.6,+23.0,046,0089,1695324649,49.576 16,0047,0064,1003.5,+23.2,045,0064,1695324949,49.546 11,0044,0059,1003.4,+23.2,045,0085,1695325249,49.529 16,0040,0054,1003.6,+23.7,045,0083,1695325549,49.525 16,0043,0058,1003.3,+23.6,045,0081,1695325849,49.508 16,0041,0055,1003.6,+23.7,045,0059,1695326149,49.502 16,0047,0064,1003.5,+23.7,044,0076,1695326449,49.504 13,0055,0074,1003.3,+23.4,045,0084,1695326749,49.498 16,0051,0069,1003.5,+23.3,045,0094,1695327049,49.499 13,0039,0053,1003.1,+22.7,049,0083,1695327349,49.491 13,0039,0053,1003.2,+23.5,046,0062,1695327649,49.485 13,0051,0069,1003.1,+23.0,046,0075,1695327949,49.581 99,0022,0029,1003.1,+23.4,047,0077,1695328249,49.661 13,0026,0036,1002.9,+23.4,045,0083,1695328549,49.614 11,0047,0064,1003.0,+23.3,045,0082,1695328849,49.619 09,0039,0053,1003.1,+23.5,045,0077,1695329149,49.596 16,0038,0052,1003.0,+23.5,045,0090,1695329449,49.599 18,0027,0037,1003.1,+23.8,046,0067,1695329749,49.59 16,0044,0059,1003.2,+23.5,046,0084,1695330049,49.584 18,0040,0054,1002.7,+23.3,046,0091,1695330349,49.582 13,0045,0060,1003.2,+23.2,046,0083,1695330649,49.582 16,0040,0054,1003.1,+23.3,046,0078,1695330949,49.565 13,0033,0045,1003.2,+23.2,046,0066,1695331249,49.561 16,0048,0065,1003.1,+23.1,046,0080,1695331549,49.661 18,0036,0049,1003.2,+23.1,047,0081,1695331849,49.7 09,0045,0060,1002.9,+22.9,046,0090,1695332149,49.691 16,0026,0036,1003.1,+23.0,046,0087,1695332449,49.694 13,0034,0047,1003.0,+22.7,047,0093,1695332749,49.686 13,0036,0049,1003.0,+22.7,047,0073,1695333049,49.683 13,0040,0054,1003.2,+22.6,047,0082,1695333349,49.678 18,0036,0049,1003.5,+22.5,048,0084,1695333649,49.661 16,0035,0048,1003.4,+22.5,048,0070,1695333949,49.673 18,0033,0045,1003.1,+22.3,049,0081,1695334249,49.655 25,0033,0045,1003.2,+22.3,048,0083,1695334549,49.645 16,0034,0047,1003.4,+22.3,048,0071,1695334849,49.639 16,0034,0047,1003.4,+22.2,049,0081,1695335149,49.751 13,0032,0044,1003.3,+22.0,049,0076,1695335449,49.785 11,0035,0048,1003.5,+21.8,050,0089,1695335749,49.78 16,0026,0036,1003.5,+21.6,051,0082,1695336049,49.764 16,0035,0048,1003.3,+21.5,050,0079,1695336349,49.764 16,0031,0043,1003.2,+21.2,052,0082,1695336649,49.759 16,0024,0032,1003.4,+21.2,052,0062,1695336949,49.752 11,0031,0043,1003.5,+21.0,052,0071,1695337249,49.757 16,0024,0032,1003.4,+20.9,052,0094,1695337549,49.736 16,0027,0037,1003.7,+20.7,053,0084,1695337849,49.738 16,0024,0032,1003.3,+20.5,054,0073,1695338149,49.757 18,0025,0034,1003.6,+20.3,055,0087,1695338449,49.72 13,0024,0032,1003.5,+20.0,056,0087,1695338749,49.833 11,0033,0045,1003.5,+19.8,056,0080,1695339049,49.865 16,0020,0027,1003.5,+19.7,057,0075,1695339349,49.859 11,0020,0027,1003.7,+19.5,058,0085,1695339649,49.849 16,0020,0027,1003.7,+19.3,059,0078,1695339949,49.853 13,0024,0032,1003.6,+19.2,059,0090,1695340249,49.854 16,0025,0034,1003.7,+19.0,060,0083,1695340549,49.839 16,0017,0023,1003.5,+18.9,060,0080,1695340849,49.832 16,0025,0034,1003.6,+18.8,060,0070,1695341149,49.819 11,0014,0018,1003.7,+18.7,060,0071,1695341449,49.81 16,0023,0031,1003.6,+18.5,061,0071,1695341749,49.797 11,0018,0024,1003.7,+18.5,060,0075,1695342049,49.808 18,0030,0042,1004.0,+18.4,061,0072,1695342349,49.902 13,0019,0026,1004.0,+18.3,061,0075,1695342649,49.954 09,0020,0027,1003.6,+18.3,061,0068,1695342949,49.943 16,0019,0026,1003.9,+18.1,061,0085,1695343249,49.94 18,0026,0036,1003.8,+18.1,062,0075,1695343549,49.944 21,0021,0028,1004.0,+18.0,062,0080,1695343849,49.931 11,0024,0032,1003.9,+17.9,062,0091,1695344149,49.916 23,0022,0029,1003.9,+17.8,062,0074,1695344452,52.763 09,0016,0022,1004.1,+17.7,062,0071,1695344749,49.908 11,0024,0032,1004.0,+17.7,062,0072,1695345049,49.91 06,0024,0032,1004.0,+17.6,062,0069,1695345349,49.895 11,0021,0028,1003.9,+17.6,062,0084,1695345649,49.905 11,0032,0044,1004.0,+17.4,062,0080,1695345949,49.993 11,0023,0031,1004.3,+17.3,062,0080,1695346250,50.032 11,0027,0037,1004.1,+17.2,063,0097,1695346550,50.023 16,0029,0039,1004.0,+17.2,062,0086,1695346850,50.01 99,0026,0036,1004.0,+17.2,062,0078,1695347150,50.012 09,0030,0042,1003.8,+17.1,062,0080,1695347452,52.526 11,0026,0036,1004.2,+17.0,062,0074,1695347750,50.013 16,0029,0039,1004.2,+17.0,062,0069,1695348050,50.019 13,0030,0042,1004.0,+16.9,062,0064,1695348349,49.999 16,0028,0038,1004.0,+16.8,062,0074,1695348949,49.976 09,0026,0036,1004.1,+16.8,062,0087,1695349249,49.971 13,0023,0031,1003.9,+16.8,062,0091,1695349550,50.098 11,0024,0032,1004.4,+16.7,062,0091,1695349850,50.119 16,0031,0043,1004.2,+16.6,062,0069,1695350150,50.115 16,0036,0049,1004.2,+16.6,061,0082,1695350450,50.11 99,0019,0026,1004.2,+16.5,062,0073,1695350750,50.111 16,0028,0038,1004.5,+16.4,062,0082,1695351050,50.09 13,0029,0039,1004.6,+16.4,062,0075,1695351350,50.087 13,0034,0047,1004.5,+16.4,062,0071,1695351650,50.086 13,0030,0042,1004.4,+16.3,062,0077,1695351950,50.086 16,0030,0042,1004.3,+16.3,062,0068,1695352250,50.083 11,0030,0042,1004.3,+16.1,062,0074,1695352550,50.071 23,0028,0038,1004.3,+16.1,062,0079,1695352850,50.076 16,0027,0037,1004.4,+16.0,062,0072,1695353150,50.171 13,0027,0037,1004.0,+15.7,062,0084,1695353450,50.192 00,0030,0042,1004.1,+15.8,062,0090,1695353750,50.194 16,0039,0053,1004.1,+15.7,063,0083,1695354050,50.191 13,0037,0050,1004.0,+15.7,062,0077,1695354350,50.183 09,0037,0050,1004.3,+15.6,062,0067,1695354650,50.167 16,0034,0047,1004.3,+15.1,064,0074,1695354950,50.17 99,0032,0044,1003.9,+15.4,063,0071,1695355250,50.16 16,0033,0045,1003.9,+15.2,064,0067,1695355550,50.154 16,0024,0032,1004.2,+15.1,065,0097,1695355850,50.149 13,0029,0039,1004.3,+15.1,065,0066,1695356150,50.149 13,0042,0057,1004.1,+15.0,064,0093,1695356450,50.142 16,0034,0047,1004.0,+14.9,065,0070,1695356750,50.244 11,0039,0053,1004.0,+14.9,065,0079,1695357050,50.275 16,0031,0043,1004.3,+14.9,065,0063,1695357350,50.266 00,0040,0054,1003.9,+14.7,066,0081,1695357650,50.264 11,0043,0058,1004.2,+14.7,066,0088,1695357950,50.268 16,0032,0044,1004.1,+14.5,066,0063,1695358250,50.28 16,0031,0043,1003.8,+14.6,067,0072,1695358550,50.259 16,0036,0049,1003.8,+14.6,066,0070,1695358850,50.255 16,0039,0053,1004.1,+14.3,067,0086,1695359752,52.777 16,0052,0070,1004.1,+14.0,068,0059,1695360050,50.314 16,0040,0054,1003.7,+13.9,069,0078,1695360352,52.869 21,0041,0055,1004.0,+14.0,068,0075,1695360950,50.37 18,0051,0069,1004.0,+14.0,068,0092,1695361250,50.426 16,0038,0052,1003.8,+14.0,068,0079,1695361550,50.358 16,0045,0060,1003.7,+13.9,068,0077,1695362150,50.393 06,0034,0047,1004.0,+13.9,068,0070,1695363053,53.319 13,0038,0052,1003.8,+13.8,068,0061,1695363350,50.321 16,0036,0049,1004.0,+13.7,069,0076,1695363650,50.38 16,0027,0037,1004.0,+13.6,069,0072,1695363950,50.417 16,0034,0047,1003.9,+13.5,068,0083,1695364250,50.462 16,0045,0060,1004.1,+13.7,068,0072,1695364550,50.464 16,0041,0055,1004.2,+13.6,068,0104,1695364850,50.455 16,0030,0042,1004.1,+13.7,068,0081,1695365150,50.443 11,0034,0047,1003.7,+13.5,069,0083,1695365450,50.444 11,0041,0055,1004.1,+13.6,068,0082,1695365750,50.436 18,0042,0057,1004.0,+13.4,069,0081,1695366050,50.423 18,0031,0043,1003.7,+13.2,070,0065,1695366350,50.419 16,0034,0047,1004.0,+13.3,068,0078,1695366650,50.416 16,0031,0043,1004.1,+13.3,069,0065,1695366950,50.41 25,0020,0027,1004.0,+13.1,069,0101,1695367250,50.392 16,0027,0037,1004.1,+13.1,070,0076,1695367550,50.502 18,0041,0055,1004.0,+12.8,071,0090,1695367850,50.548 18,0033,0045,1003.8,+12.8,071,0092,1695368150,50.541 11,0038,0052,1004.0,+12.8,070,0098,1695368450,50.533 18,0030,0042,1004.1,+12.9,071,0077,1695368750,50.555 18,0032,0044,1004.1,+12.9,071,0080,1695369050,50.528 11,0041,0055,1004.1,+12.6,071,0066,1695369350,50.533 18,0036,0049,1004.2,+12.6,071,0079,1695369650,50.515 11,0036,0049,1004.2,+12.3,072,0084,1695369950,50.516 16,0032,0044,1004.1,+12.3,072,0073,1695370250,50.507 18,0032,0044,1004.2,+12.4,072,0093,1695370550,50.499 11,0025,0034,1004.2,+12.3,072,0092,1695370850,50.501 11,0033,0045,1004.2,+12.2,073,0079,1695371150,50.611 21,0025,0034,1004.2,+12.1,073,0068,1695371450,50.647 11,0028,0038,1004.2,+12.1,073,0090,1695371750,50.636 18,0036,0049,1004.1,+12.2,073,0073,1695372050,50.628 16,0037,0050,1004.3,+12.0,073,0083,1695372350,50.629 18,0037,0050,1004.2,+12.1,072,0075,1695372650,50.629 18,0033,0045,1004.2,+12.1,072,0083,1695372950,50.614 16,0029,0039,1004.0,+12.1,072,0078,1695373250,50.609 13,0030,0042,1004.3,+11.9,073,0093,1695373550,50.598 16,0031,0043,1004.6,+11.7,074,0087,1695373850,50.597 18,0038,0052,1004.5,+11.8,073,0079,1695374150,50.593 13,0024,0032,1004.5,+11.6,074,0087,1695374450,50.585 18,0036,0049,1004.7,+11.7,073,0070,1695374750,50.687 18,0037,0050,1004.7,+11.7,073,0078,1695375050,50.739 21,0032,0044,1004.4,+11.5,073,0074,1695375350,50.727 18,0032,0044,1004.7,+11.7,072,0080,1695375650,50.717 23,0027,0037,1004.6,+11.3,073,0091,1695375950,50.732 11,0029,0039,1004.6,+11.4,073,0076,1695376250,50.713 16,0030,0042,1004.5,+11.3,073,0080,1695376550,50.704 13,0023,0031,1004.8,+11.2,073,0068,1695376850,50.705 16,0032,0044,1004.9,+11.2,073,0075,1695377150,50.695 18,0026,0036,1004.8,+11.0,073,0066,1695377450,50.686 18,0032,0044,1004.6,+10.9,074,0088,1695377750,50.677 18,0024,0032,1005.0,+10.8,074,0077,1695378050,50.673 11,0033,0045,1004.8,+10.9,073,0084,1695378350,50.777 18,0028,0038,1005.0,+11.0,072,0076,1695378650,50.812 16,0031,0043,1005.1,+10.7,073,0081,1695378950,50.81 16,0030,0042,1005.0,+10.6,074,0082,1695379250,50.797 18,0040,0054,1005.4,+10.6,073,0083,1695379550,50.806 18,0032,0044,1005.2,+10.6,073,0095,1695379850,50.838 18,0031,0043,1005.3,+10.5,074,0075,1695380150,50.803 00,0036,0049,1005.3,+10.5,073,0070,1695380450,50.801 16,0032,0044,1005.4,+10.3,073,0082,1695380750,50.804 16,0035,0048,1005.3,+10.4,073,0094,1695381050,50.796 18,0020,0027,1005.6,+10.4,073,0079,1695381350,50.786 21,0030,0042,1005.3,+10.1,074,0078,1695381650,50.781 16,0044,0059,1005.1,+10.3,073,0079,1695381950,50.877 11,0047,0064,1005.3,+10.5,073,0086,1695382250,50.92 99,0035,0048,1005.2,+10.7,073,0083,1695382550,50.92 16,0028,0038,1005.3,+10.7,072,0085,1695382850,50.907 21,0034,0047,1005.5,+10.7,073,0082,1695383150,50.912 18,0030,0042,1005.4,+11.0,073,0079,1695383450,50.911 18,0027,0037,1005.5,+11.1,073,0097,1695383750,50.886 18,0036,0049,1005.4,+11.3,072,0088,1695384050,50.884 13,0030,0042,1005.5,+11.3,072,0077,1695384350,50.878 16,0036,0049,1005.3,+11.5,073,0073,1695384650,50.876 11,0036,0049,1005.5,+11.5,073,0082,1695384950,50.877 21,0031,0043,1005.4,+11.7,071,0078,1695385250,50.861 18,0033,0045,1005.4,+11.6,072,0071,1695385550,50.971 13,0041,0055,1005.6,+11.8,071,0085,1695385851,51.003 16,0040,0054,1005.7,+12.0,071,0098,1695386151,51.003 21,0037,0050,1005.6,+12.3,070,0090,1695386451,51.011 13,0038,0052,1005.7,+12.5,069,0078,1695386751,51.024 16,0046,0063,1005.4,+12.7,070,0086,1695387050,50.994 11,0041,0055,1005.7,+12.9,069,0082,1695387350,50.986 18,0057,0076,1005.4,+13.0,069,0086,1695387650,50.972 13,0030,0042,1005.5,+13.2,068,0096,1695387950,50.961 16,0040,0054,1005.5,+13.5,069,0071,1695388250,50.954 16,0048,0065,1005.9,+13.7,067,0078,1695388550,50.957 16,0056,0075,1005.6,+13.8,067,0080,1695388850,50.959 16,0036,0049,1005.7,+14.0,067,0079,1695389151,51.065 16,0048,0065,1005.6,+14.2,066,0072,1695389451,51.093 16,0057,0076,1005.7,+14.5,065,0085,1695389751,51.084 11,0054,0073,1005.7,+14.5,065,0085,1695390051,51.084 16,0042,0057,1005.4,+14.8,064,0083,1695390351,51.079 13,0033,0045,1005.7,+14.9,063,0074,1695390651,51.065 16,0045,0060,1005.5,+15.2,063,0078,1695390951,51.075 13,0048,0065,1005.6,+15.3,062,0072,1695391251,51.068 11,0039,0053,1005.6,+15.5,062,0092,1695391551,51.07 18,0035,0048,1005.5,+15.7,062,0078,1695391851,51.051 16,0042,0057,1005.6,+15.9,061,0099,1695392151,51.059 16,0033,0045,1005.5,+16.0,061,0082,1695392451,51.041 13,0028,0038,1005.6,+16.2,060,0085,1695392751,51.139 99,0029,0039,1005.5,+16.6,060,0081,1695393051,51.187 13,0028,0038,1005.7,+16.9,061,0075,1695393351,51.179 13,0032,0044,1005.4,+16.8,060,0095,1695393651,51.189 18,0025,0034,1005.5,+17.4,058,0091,1695393951,51.175 99,0020,0027,1005.4,+17.5,056,0080,1695394251,51.174 16,0024,0032,1005.2,+17.7,056,0082,1695394551,51.166 09,0022,0029,1005.2,+18.0,056,0076,1695394851,51.167 16,0026,0036,1005.2,+18.1,054,0104,1695395151,51.149 09,0021,0028,1005.1,+18.4,054,0075,1695395451,51.148 16,0025,0034,1005.6,+18.4,055,0095,1695395751,51.16 11,0022,0029,1005.3,+18.8,052,0077,1695396051,51.148 18,0022,0029,1005.5,+19.0,052,0079,1695396351,51.253 11,0018,0024,1005.0,+18.8,051,0090,1695396651,51.315 13,0014,0018,1005.4,+18.9,051,0075,1695396951,51.277 18,0024,0032,1005.2,+19.2,050,0079,1695397251,51.317 06,0021,0028,1005.1,+19.4,048,0077,1695397551,51.285 13,0032,0044,1005.1,+19.6,049,0075,1695397851,51.356 16,0010,0013,1005.1,+20.0,047,0086,1695398151,51.34 11,0037,0050,1005.4,+20.0,046,0072,1695398451,51.265 16,0038,0052,1005.2,+20.2,044,0083,1695398751,51.292 99,0041,0055,1005.0,+20.0,043,0076,1695399051,51.25 16,0047,0064,1005.0,+20.6,044,0069,1695399351,51.246 18,0030,0042,1005.3,+20.8,044,0066,1695399651,51.232 18,0036,0049,1005.1,+20.7,041,0074,1695399951,51.339 16,0052,0070,1005.3,+21.1,040,0067,1695400251,51.386 06,0039,0053,1005.1,+21.1,040,0076,1695400551,51.375 11,0034,0047,1005.1,+21.2,041,0071,1695400851,51.374 28,0058,0078,1004.8,+21.3,041,0077,1695401151,51.365 09,0046,0063,1004.7,+22.0,040,0073,1695403251,51.336 11,0127,0172,1004.4,+22.5,040,0074,1695404451,51.467 11,0060,0080,1004.1,+22.6,039,0088,1695404751,51.459 04,0051,0069,1004.0,+23.2,039,0081,1695405951,51.445 09,0053,0071,1003.7,+23.3,037,0096,1695406551,51.43 09,0035,0048,1003.5,+23.2,038,0085,1695407151,51.551 01,0047,0064,1003.0,+23.4,040,0077,1695410151,51.556 11,0070,0095,1002.8,+23.9,036,0074,1695410751,51.626 06,0046,0063,1003.0,+24.1,037,0088,1695411351,51.648 11,0066,0090,1002.9,+24.7,034,0068,1695411651,51.636 09,0073,0098,1003.0,+25.3,033,0085,1695411951,51.659 06,0058,0078,1002.7,+24.8,034,0074,1695412851,51.643 06,0077,0103,1002.8,+24.8,031,0083,1695413151,51.656 00,0058,0078,1002.1,+21.8,040,0092,1695423651,51.91 04,0046,0063,1002.4,+20.9,042,0069,1695425452,52.047 00,0045,0060,1002.4,+20.2,044,0078,1695426952,52.004 06,0042,0057,1002.7,+13.7,067,0085,1695450952,52.588 06,0035,0048,1002.2,+11.6,074,0083,1695468653,53.064 11,0030,0042,1002.4,+11.7,073,0092,1695468953,53.041 11,0034,0047,1002.8,+12.5,072,0086,1695472253,53.141 01,0037,0050,1002.5,+12.6,072,0079,1695472553,53.131 13,0041,0055,1002.9,+13.3,070,0091,1695474053,53.091 01,0056,0075,1002.7,+13.6,069,0078,1695474353,53.088 11,0062,0085,1002.8,+14.1,065,0078,1695474653,53.094 09,0049,0066,1002.7,+14.2,067,0072,1695474953,53.088 13,0042,0057,1002.9,+14.4,068,0072,1695475253,53.091 99,0017,0023,1002.2,+17.8,056,0078,1695481553,53.277 06,0021,0028,1001.8,+18.1,056,0090,1695482753,53.756 06,0033,0045,1001.2,+19.0,054,0076,1695484853,53.384 09,0029,0039,1001.4,+19.3,054,0096,1695485453,53.365 04,0026,0036,1001.2,+19.6,053,0086,1695486353,53.465 11,0032,0044,1001.2,+19.8,051,0087,1695486653,53.504 04,0031,0043,1001.5,+20.1,051,0081,1695486953,53.485 18,0018,0024,1001.0,+19.8,050,0078,1695487253,53.481 13,0032,0044,1001.3,+20.1,050,0083,1695487553,53.492 11,0038,0052,1000.5,+20.7,047,0075,1695489653,53.439 13,0038,0052,1000.5,+20.9,047,0073,1695489953,53.571 16,0042,0057,1000.6,+20.9,044,0076,1695490253,53.604 16,0046,0063,1000.3,+21.1,044,0084,1695490553,53.596 13,0049,0066,1000.4,+21.4,044,0080,1695491453,53.586 13,0036,0049,1000.1,+21.9,042,0083,1695491753,53.568 09,0088,0118,1000.0,+22.0,041,0075,1695492053,53.557 18,0075,0101,1000.2,+22.1,042,0071,1695492353,53.549 11,0072,0097,0999.8,+22.2,041,0076,1695492653,53.555 09,0056,0075,0999.9,+22.0,041,0080,1695492953,53.594 16,0062,0085,0999.6,+21.8,040,0092,1695493253,53.542 21,0067,0091,0999.6,+22.2,039,0067,1695493553,53.636 16,0054,0073,0999.8,+22.0,036,0085,1695493853,53.677 09,0068,0092,0999.7,+21.9,040,0083,1695494153,53.68 11,0070,0095,0999.5,+22.0,040,0086,1695494453,53.657 11,0082,0111,0999.7,+22.0,038,0094,1695494753,53.651 54,0062,0085,0999.5,+22.1,038,0088,1695495053,53.656 11,0056,0075,0999.6,+21.9,036,0079,1695495353,53.649 11,0083,0112,0999.5,+21.8,038,0084,1695495653,53.652 18,0046,0063,0999.5,+21.8,037,0072,1695495953,53.64 13,0085,0114,0999.5,+21.7,037,0075,1695496253,53.645 06,0083,0112,0999.3,+21.6,039,0079,1695496553,53.629 09,0070,0095,0999.5,+21.4,039,0077,1695496853,53.62 11,0081,0109,0999.5,+21.4,040,0071,1695497153,53.728 11,0073,0098,0999.6,+21.4,039,0074,1695497453,53.792 16,0038,0052,0999.3,+21.2,039,0077,1695497753,53.759 11,0079,0107,0999.4,+21.3,038,0061,1695498053,53.768 04,0086,0116,0999.3,+21.0,039,0080,1695498353,53.734 16,0070,0095,0999.3,+21.0,037,0083,1695498653,53.739 11,0077,0103,0999.2,+20.9,039,0097,1695498953,53.718 11,0083,0112,0999.1,+20.8,039,0085,1695499253,53.721 88,0085,0114,0999.1,+20.8,037,0075,1695499553,53.712 18,0085,0114,0999.1,+20.7,037,0060,1695499853,53.715 06,0087,0117,0999.3,+20.5,037,0083,1695500153,53.709 13,0064,0087,0998.8,+20.5,039,0073,1695500453,53.702 06,0035,0048,0999.0,+20.3,038,0079,1695500753,53.816 09,0090,0121,0999.1,+20.0,037,0080,1695501053,53.87 11,0066,0090,0999.1,+20.1,038,0085,1695501353,53.849 16,0072,0097,0999.4,+20.0,037,0085,1695501653,53.83 18,0058,0078,0999.4,+19.9,036,0080,1695501953,53.831 11,0063,0086,0999.5,+19.9,037,0080,1695502253,53.823 13,0085,0114,0999.2,+20.0,038,0097,1695502553,53.817 09,0067,0091,0999.4,+19.9,037,0074,1695502853,53.811 16,0066,0090,0999.1,+19.8,037,0083,1695503153,53.809 11,0081,0109,0999.1,+19.8,037,0082,1695503453,53.8 11,0066,0090,0999.0,+19.7,036,0067,1695503753,53.792 16,0062,0085,0999.4,+19.5,038,0077,1695504053,53.806 18,0087,0117,0999.2,+19.4,038,0077,1695504353,53.906 13,0071,0096,0998.9,+19.4,040,0098,1695504653,53.935 13,0057,0076,0999.3,+19.2,040,0071,1695504953,53.923 13,0066,0090,0999.2,+19.1,040,0079,1695505253,53.93 13,0053,0071,0999.5,+18.8,041,0091,1695505553,53.913 11,0037,0050,0999.3,+18.8,041,0080,1695505853,53.911 09,0069,0093,0999.1,+18.7,041,0088,1695506453,53.888 13,0042,0057,0999.2,+18.6,043,0086,1695506753,53.908 13,0067,0091,1000.1,+16.5,043,0071,1695512754,54.099 09,0064,0087,0999.5,+16.0,041,0091,1695514254,54.048 11,0059,0079,0999.6,+16.0,043,0085,1695514554,54.035 13,0056,0075,0999.6,+14.9,047,0076,1695519654,54.26 06,0049,0066,0999.5,+14.8,046,0079,1695519954,54.258 11,0060,0080,0999.8,+14.2,049,0094,1695521754,54.214 09,0063,0086,1000.0,+14.3,048,0067,1695522354,54.312 06,0044,0059,0999.6,+13.7,051,0081,1695526254,54.445 18,0048,0065,0999.3,+13.6,052,0100,1695526854,54.422 13,0048,0065,0999.4,+13.5,052,0086,1695527454,54.423 06,0056,0075,0999.3,+13.6,052,0088,1695527754,54.423 16,0043,0058,0998.3,+13.4,053,0094,1695532254,54.552 09,0056,0075,0998.1,+13.4,054,0098,1695532854,54.485 09,0027,0037,0998.0,+13.0,057,0079,1695538554,54.683 06,0035,0048,0997.8,+13.4,055,0070,1695539154,54.674 11,0034,0047,0997.6,+13.3,055,0088,1695539454,54.72 09,0040,0054,0997.8,+13.6,054,0100,1695539754,54.718 13,0039,0053,0997.7,+13.7,053,0082,1695540354,54.761 09,0042,0057,0997.7,+14.0,052,0060,1695541554,54.781 11,0059,0079,0997.4,+14.2,052,0071,1695541854,54.778 09,0050,0068,0997.1,+14.1,053,0082,1695542154,54.776 11,0046,0063,0997.2,+14.0,054,0076,1695542454,54.781 09,0060,0080,0997.2,+14.1,054,0096,1695542754,54.768 11,0048,0065,0997.2,+14.1,054,0077,1695543054,54.75 06,0054,0073,0997.0,+14.0,055,0063,1695543354,54.756 11,0060,0080,0997.2,+14.0,055,0068,1695543654,54.765 06,0054,0073,0997.3,+14.0,055,0103,1695543954,54.883 09,0047,0064,0997.2,+13.9,056,0080,1695544254,54.89 11,0042,0057,0997.1,+13.9,058,0081,1695546654,54.842 11,0047,0064,0997.4,+13.8,058,0073,1695546954,54.839 06,0049,0066,0996.9,+13.9,060,0081,1695548454,54.952 11,0048,0065,0997.1,+13.9,060,0073,1695548754,54.963 09,0048,0065,0996.9,+13.9,060,0071,1695549054,54.978 11,0039,0053,0997.0,+14.0,060,0072,1695549354,54.944 09,0050,0068,0996.9,+14.0,061,0076,1695549954,54.933 11,0041,0055,0996.9,+14.0,061,0074,1695550254,54.934 06,0044,0059,0997.2,+14.0,061,0067,1695550854,54.913 09,0049,0066,0997.4,+14.1,060,0097,1695551455,55.065 06,0052,0070,0997.2,+14.1,060,0084,1695552055,55.044 13,0043,0058,0997.1,+14.2,059,0078,1695553255,55.037 09,0038,0052,0997.0,+14.2,059,0083,1695553555,55.023 78,0053,0071,0997.1,+14.3,057,0077,1695555055,55.148 09,0044,0059,0997.5,+14.6,059,0079,1695556255,55.123 09,0050,0068,0997.7,+14.8,059,0078,1695556555,55.129 11,0051,0069,0997.7,+15.0,059,0078,1695557155,55.139 11,0046,0063,0997.9,+15.1,059,0080,1695557455,55.102 13,0043,0058,0997.6,+15.0,059,0098,1695558055,55.151 09,0049,0066,0997.5,+14.9,061,0070,1695558655,55.228 11,0047,0064,0997.4,+14.9,061,0098,1695558955,55.223 99,0033,0045,0997.3,+15.3,061,0079,1695559855,55.217 06,0037,0050,0997.3,+15.2,062,0071,1695560155,55.222 13,0045,0060,0997.4,+15.4,062,0087,1695561355,55.196 04,0038,0052,0997.5,+16.4,060,0076,1695564655,55.313 11,0050,0068,0997.2,+16.5,061,0081,1695565255,55.281 09,0037,0050,0997.0,+17.9,059,0079,1695569455,55.513 09,0030,0042,0997.1,+17.3,062,0062,1695570058,58.095 11,0021,0028,0997.2,+17.4,062,0084,1695570955,55.514 09,0029,0039,0997.3,+17.1,064,0087,1695571255,55.49 06,0034,0047,0997.1,+17.3,063,0079,1695571855,55.496 16,0026,0036,0997.1,+17.2,063,0081,1695572755,55.563 11,0029,0039,0997.1,+17.3,063,0086,1695573055,55.604 16,0027,0037,0997.0,+17.3,065,0084,1695573355,55.601 11,0027,0037,0997.0,+17.3,065,0076,1695573655,55.621 11,0028,0038,0997.1,+17.2,066,0077,1695573955,55.59 13,0040,0054,0997.2,+17.4,065,0086,1695574255,55.582 13,0036,0049,0997.0,+17.4,065,0100,1695574555,55.568 06,0039,0053,0996.8,+17.4,065,0075,1695574855,55.576 11,0040,0054,0996.8,+17.6,065,0063,1695575155,55.565 13,0035,0048,0996.8,+17.6,064,0072,1695575458,58.161 00,0027,0037,0996.5,+18.5,061,0085,1695576655,55.698 11,0026,0036,0996.6,+18.6,061,0087,1695577555,55.752 04,0036,0049,0996.8,+18.6,060,0093,1695577855,55.694 04,0015,0021,0996.6,+18.6,060,0082,1695578155,55.669 13,0031,0043,0996.1,+18.8,060,0093,1695578455,55.665 09,0025,0034,0996.3,+18.9,060,0082,1695578755,55.65 18,0017,0023,0996.4,+18.9,061,0086,1695579055,55.644 11,0022,0029,0996.2,+18.8,060,0081,1695579355,55.649 04,0029,0039,0996.4,+18.9,061,0078,1695579655,55.645 09,0030,0042,0996.5,+18.7,061,0065,1695579955,55.747 09,0021,0028,0996.5,+18.5,062,0076,1695580855,55.776 11,0032,0044,0996.5,+18.7,061,0066,1695581155,55.758 09,0024,0032,0996.5,+18.5,062,0085,1695581455,55.75 04,0028,0038,0996.2,+18.5,062,0074,1695581755,55.751 09,0031,0043,0996.2,+18.4,063,0084,1695582055,55.759 13,0022,0029,0996.3,+18.2,063,0074,1695582358,58.38 11,0029,0039,0996.3,+18.2,064,0103,1695582955,55.734 99,0022,0029,0996.3,+18.0,065,0080,1695583855,55.861 11,0028,0038,0996.1,+18.3,064,0071,1695584155,55.863 09,0034,0047,0996.3,+18.1,065,0078,1695584455,55.876 06,0030,0042,0996.4,+18.1,065,0079,1695584755,55.85 04,0031,0043,0996.3,+18.2,064,0080,1695585055,55.858 09,0020,0027,0995.8,+18.2,065,0069,1695585655,55.825 06,0025,0034,0996.3,+18.1,065,0086,1695585955,55.869 06,0030,0042,0996.1,+18.0,066,0066,1695586855,55.805 11,0032,0044,0996.0,+17.9,065,0086,1695587155,55.918 09,0027,0037,0996.2,+17.7,066,0088,1695587755,55.943 06,0031,0043,0996.3,+17.7,066,0087,1695588055,55.935 11,0037,0050,0995.9,+17.6,067,0084,1695588355,55.922 01,0033,0045,0996.0,+17.5,067,0087,1695588655,55.942 06,0031,0043,0996.2,+17.5,066,0082,1695589255,55.946 11,0041,0055,0996.3,+16.9,073,0084,1695590756,56.02 13,0042,0057,0997.3,+16.0,069,0084,1695605756,56.365 09,0048,0065,0997.1,+16.1,069,0086,1695606056,56.378 04,0043,0058,0996.8,+15.8,073,0073,1695606356,56.373 11,0041,0055,0997.2,+15.6,075,0094,1695606656,56.48 09,0033,0045,0996.9,+15.3,076,0072,1695622856,56.697 06,0038,0052,0996.5,+15.1,077,0073,1695627356,56.894 06,0034,0047,0996.6,+15.1,077,0074,1695627656,56.949 06,0027,0037,0996.5,+15.1,077,0074,1695627956,56.889 06,0033,0045,0996.4,+15.1,077,0093,1695628256,56.876 09,0042,0057,0996.5,+15.0,077,0075,1695628556,56.889 09,0045,0060,0996.4,+15.0,077,0078,1695629156,56.874 06,0028,0038,0996.5,+15.0,078,0072,1695629456,56.865 99,0042,0057,0996.4,+15.0,078,0099,1695629756,56.862 06,0034,0047,0996.5,+15.0,077,0090,1695630056,56.852 09,0047,0064,0996.4,+15.0,077,0067,1695630356,56.956 04,0036,0049,0996.4,+14.9,077,0090,1695630657,57.002 11,0046,0063,0996.6,+15.0,077,0060,1695630956,56.991 13,0046,0063,0996.7,+14.9,077,0085,1695631256,56.987 06,0044,0059,0996.5,+14.9,077,0072,1695631856,56.981 06,0043,0058,0996.4,+14.8,077,0083,1695632156,56.963 11,0043,0058,0996.7,+14.5,079,0072,1695633356,56.933 04,0032,0044,0996.8,+14.5,078,0078,1695633656,56.967 06,0040,0054,0996.7,+14.6,077,0075,1695633957,57.034 06,0037,0050,0996.7,+14.5,077,0080,1695634557,57.065 06,0044,0059,0997.0,+14.3,078,0079,1695634857,57.069 11,0053,0071,0996.5,+14.2,078,0074,1695635157,57.056 09,0043,0058,0997.0,+13.9,079,0078,1695635457,57.057 06,0050,0068,0997.0,+14.0,079,0079,1695635757,57.055 09,0052,0070,0997.2,+13.7,080,0079,1695636057,57.042 04,0047,0064,0997.0,+13.8,080,0087,1695636357,57.023 09,0057,0076,0997.3,+13.7,081,0081,1695636957,57.034 06,0037,0050,0997.0,+13.7,080,0083,1695637257,57.026 06,0047,0064,0997.3,+13.8,079,0084,1695637557,57.131 06,0067,0091,0997.5,+13.9,079,0084,1695637857,57.189 99,0060,0080,0997.2,+14.0,079,0081,1695638157,57.161 09,0033,0045,0997.4,+14.1,079,0090,1695638757,57.166 16,0043,0058,0997.4,+14.2,079,0081,1695639057,57.159 09,0052,0070,0997.1,+14.1,079,0084,1695639657,57.146 11,0037,0050,0997.4,+14.0,079,0071,1695639957,57.131 09,0058,0078,0997.5,+13.6,081,0075,1695640557,57.131 11,0061,0081,0997.6,+13.5,081,0072,1695640857,57.108 06,0051,0069,0997.9,+13.6,081,0080,1695641157,57.223 06,0037,0050,0997.8,+13.8,080,0084,1695641457,57.266 01,0046,0063,0998.1,+13.8,079,0083,1695641757,57.253 11,0037,0050,0997.7,+13.8,080,0081,1695642057,57.238 09,0068,0092,0998.0,+13.7,080,0083,1695642657,57.234 11,0049,0066,0998.0,+13.8,079,0066,1695642957,57.224 06,0054,0073,0997.9,+13.8,080,0067,1695643257,57.229 06,0057,0076,0997.9,+14.0,080,0060,1695643557,57.23 09,0047,0064,0998.0,+14.0,081,0072,1695643857,57.219 01,0063,0086,0998.2,+14.2,081,0088,1695644157,57.221 16,0064,0087,0997.9,+14.4,082,0071,1695644457,57.191 06,0080,0108,0998.0,+14.4,082,0075,1695644757,57.313 11,0085,0114,0998.1,+14.6,082,0075,1695645057,57.333 06,0074,0100,0998.0,+14.8,081,0089,1695645357,57.339 11,0082,0111,0997.9,+14.9,081,0074,1695645657,57.334 11,0070,0095,0998.5,+15.0,080,0069,1695645957,57.329 06,0073,0098,0998.2,+15.1,080,0066,1695646257,57.334 09,0060,0080,0998.2,+15.3,078,0073,1695646557,57.331 09,0058,0078,0998.2,+15.5,077,0076,1695646857,57.308 09,0053,0071,0998.3,+15.7,077,0103,1695647157,57.305 13,0038,0052,0998.5,+16.1,076,0068,1695647757,57.295 09,0045,0060,0998.6,+16.9,075,0102,1695649257,57.42 06,0042,0057,0999.0,+17.1,074,0089,1695649557,57.416 04,0036,0049,0998.9,+17.4,074,0068,1695649857,57.406 04,0046,0063,0998.9,+17.5,073,0072,1695650457,57.413 01,0032,0044,0998.8,+18.0,072,0102,1695651357,57.403 11,0034,0047,0998.7,+22.5,046,0071,1695662757,57.771 09,0045,0060,0998.7,+22.5,048,0066,1695664257,57.82 09,0020,0027,0998.7,+21.8,056,0076,1695667257,57.877 09,0028,0038,0998.3,+22.3,056,0063,1695668157,57.852 09,0028,0038,0998.7,+22.2,056,0094,1695668457,57.862 04,0037,0050,0998.4,+21.8,056,0075,1695668757,57.855 04,0045,0060,0998.3,+21.6,056,0072,1695669357,57.841 00,0030,0042,0998.5,+21.9,056,0065,1695669957,57.936 11,0035,0048,0998.7,+22.9,054,0081,1695670257,57.978 11,0044,0059,0998.1,+23.0,053,0063,1695670557,57.977 13,0050,0068,0998.6,+22.9,053,0089,1695670857,57.961 04,0048,0065,0998.7,+22.2,054,0076,1695671157,57.96 09,0041,0055,0998.8,+22.7,053,0083,1695671457,57.954 13,0038,0052,0998.6,+21.7,056,0078,1695671757,57.943 11,0042,0057,0998.9,+21.6,056,0082,1695672057,57.956 11,0047,0064,0998.6,+22.1,055,0081,1695672357,57.934 13,0040,0054,0998.5,+22.0,058,0086,1695672657,57.929 09,0048,0065,0998.8,+21.9,056,0073,1695672957,57.917 16,0038,0052,0998.8,+21.7,056,0072,1695673257,57.914 13,0037,0050,0999.0,+21.5,056,0076,1695673558,58.024 13,0046,0063,0999.1,+21.2,057,0077,1695673858,58.049 13,0047,0064,0999.0,+21.1,057,0070,1695674158,58.047 16,0045,0060,0999.3,+21.2,056,0064,1695674458,58.038 16,0044,0059,0998.8,+21.5,056,0091,1695674758,58.047 11,0039,0053,0999.2,+20.9,058,0090,1695675058,58.035 16,0033,0045,0999.1,+21.3,056,0088,1695675358,58.029 11,0052,0070,0999.1,+21.2,057,0079,1695675658,58.026 13,0044,0059,0999.3,+20.8,057,0080,1695675958,58.024 16,0036,0049,0999.3,+21.1,056,0086,1695676258,58.015 11,0042,0057,0999.2,+21.2,055,0080,1695676558,58.011 13,0045,0060,0999.4,+21.0,056,0074,1695676858,58.012 11,0036,0049,0999.3,+20.6,057,0080,1695677158,58.119 13,0046,0063,0999.7,+20.4,058,0087,1695677458,58.143 16,0044,0059,0999.7,+20.4,058,0086,1695677758,58.139 13,0028,0038,0999.8,+19.8,060,0076,1695678058,58.131 13,0034,0047,0999.8,+19.4,062,0079,1695678358,58.122 13,0032,0044,0999.9,+19.6,064,0084,1695678658,58.115 13,0033,0045,0999.9,+19.2,065,0090,1695678958,58.108 04,0033,0045,1000.7,+17.4,070,0086,1695684658,58.299 13,0044,0059,1002.3,+16.5,067,0080,1695702058,58.593 13,0040,0054,1002.6,+16.5,067,0063,1695702358,58.69 13,0038,0052,1003.0,+16.0,069,0089,1695703258,58.719 11,0039,0053,1003.0,+16.0,069,0083,1695703558,58.721 11,0041,0055,1002.9,+16.1,069,0072,1695703858,58.71 11,0030,0042,1003.0,+15.9,070,0091,1695704158,58.7 09,0038,0052,1002.9,+16.0,070,0082,1695704458,58.699 09,0043,0058,1003.1,+16.1,069,0073,1695704758,58.682 13,0045,0060,1002.9,+15.7,070,0093,1695705058,58.689 09,0050,0068,1002.9,+16.0,069,0068,1695705358,58.691 11,0042,0057,1003.1,+15.6,071,0091,1695705658,58.676 16,0037,0050,1003.1,+15.8,069,0074,1695705958,58.79 13,0032,0044,1003.3,+15.8,070,0084,1695706258,58.812 09,0045,0060,1003.0,+15.6,070,0085,1695706558,58.818 13,0044,0059,1003.2,+15.5,071,0084,1695706858,58.811 13,0033,0045,1003.1,+15.6,070,0084,1695707158,58.812 04,0050,0068,1003.1,+15.3,072,0078,1695707458,58.876 11,0042,0057,1003.2,+15.1,072,0089,1695707758,58.799 13,0043,0058,1003.4,+15.2,071,0096,1695708058,58.782 13,0047,0064,1003.1,+15.3,071,0089,1695708358,58.78 13,0043,0058,1003.0,+15.2,071,0085,1695708658,58.786 13,0038,0052,1003.2,+15.2,071,0082,1695708958,58.777 11,0032,0044,1003.1,+15.0,072,0082,1695709258,58.782 16,0035,0048,1003.2,+15.0,072,0084,1695709558,58.876 13,0035,0048,1003.0,+14.9,072,0086,1695709858,58.906 11,0034,0047,1003.1,+14.9,072,0081,1695710158,58.904 13,0047,0064,1003.0,+14.9,072,0065,1695710458,58.892 09,0033,0045,1003.0,+14.8,072,0066,1695710758,58.886 11,0039,0053,1003.2,+15.0,071,0095,1695711058,58.889 11,0047,0064,1003.3,+15.1,070,0066,1695711658,58.901 11,0042,0057,1003.2,+15.0,071,0088,1695712558,58.862 09,0042,0057,1003.0,+14.9,071,0065,1695713159,59.016 09,0039,0053,1003.3,+14.8,071,0067,1695713459,59.109 09,0045,0060,1003.5,+14.8,072,0092,1695713758,58.989 06,0053,0071,1003.4,+14.5,073,0080,1695714659,59.017 09,0040,0054,1003.5,+14.5,073,0084,1695714958,58.977 09,0042,0057,1003.1,+14.6,072,0090,1695715258,58.972 11,0045,0060,1003.4,+14.4,073,0084,1695715558,58.991 09,0043,0058,1003.4,+14.4,073,0077,1695715858,58.955 13,0037,0050,1003.2,+14.3,073,0076,1695716158,58.944 16,0028,0038,1003.3,+14.3,073,0067,1695716458,58.935 13,0033,0045,1003.5,+14.3,074,0072,1695716759,59.045 11,0044,0059,1003.4,+14.3,073,0088,1695717059,59.077 16,0044,0059,1003.6,+14.2,074,0089,1695717359,59.081 11,0042,0057,1003.5,+14.1,074,0083,1695717659,59.062 13,0049,0066,1003.8,+14.0,075,0093,1695717959,59.069 11,0045,0060,1003.6,+13.9,075,0068,1695718259,59.057 13,0041,0055,1003.5,+13.9,075,0079,1695718559,59.055 13,0029,0039,1003.8,+13.8,075,0078,1695718859,59.045 04,0043,0058,1003.8,+13.9,075,0072,1695719159,59.037 13,0038,0052,1003.5,+13.7,075,0087,1695719459,59.031 16,0043,0058,1003.6,+13.8,075,0075,1695719759,59.036 01,0037,0050,1003.7,+13.7,075,0093,1695720059,59.027 09,0040,0054,1003.7,+13.7,075,0073,1695720359,59.154 13,0033,0045,1003.7,+13.6,075,0079,1695720659,59.179 09,0043,0058,1003.8,+13.9,074,0074,1695720959,59.165 13,0037,0050,1003.8,+13.8,074,0073,1695721259,59.156 09,0023,0031,1004.0,+13.5,075,0077,1695721559,59.149 11,0036,0049,1004.0,+13.5,075,0080,1695721859,59.152 13,0042,0057,1004.1,+13.6,075,0081,1695722159,59.146 11,0035,0048,1004.1,+13.5,075,0089,1695722459,59.131 13,0033,0045,1004.0,+13.4,075,0091,1695722759,59.133 13,0046,0063,1004.2,+13.3,075,0075,1695723059,59.134 13,0044,0059,1004.3,+13.3,075,0083,1695723359,59.118 06,0037,0050,1004.2,+13.3,075,0057,1695723659,59.128 11,0037,0050,1004.3,+13.3,075,0084,1695723959,59.234 06,0038,0052,1004.2,+13.2,075,0076,1695724259,59.263 13,0040,0054,1004.2,+13.1,076,0077,1695724559,59.249 09,0036,0049,1004.4,+13.1,076,0077,1695724859,59.253 16,0040,0054,1004.6,+13.1,076,0081,1695725159,59.248 13,0039,0053,1004.3,+13.0,076,0064,1695725459,59.244 11,0033,0045,1004.5,+13.0,076,0076,1695725759,59.232 06,0043,0058,1004.7,+12.9,076,0080,1695726059,59.233 09,0035,0048,1004.8,+12.9,076,0069,1695726359,59.279 06,0034,0047,1004.6,+12.8,076,0068,1695726659,59.25 13,0038,0052,1004.8,+12.8,076,0093,1695726959,59.221 09,0033,0045,1004.7,+13.0,075,0083,1695727259,59.209 16,0033,0045,1004.7,+12.8,076,0087,1695727559,59.308 11,0030,0042,1004.9,+12.8,076,0079,1695727859,59.36 06,0043,0058,1005.0,+12.6,076,0096,1695728159,59.334 09,0025,0034,1004.8,+12.8,076,0092,1695728459,59.342 11,0047,0064,1005.0,+12.8,075,0072,1695728759,59.336 16,0038,0052,1005.4,+12.7,076,0080,1695729059,59.333 13,0040,0054,1005.5,+12.8,075,0092,1695729359,59.322 06,0034,0047,1005.2,+12.9,075,0081,1695729659,59.361 09,0055,0074,1005.4,+12.8,074,0097,1695729959,59.341 11,0038,0052,1005.4,+12.8,074,0077,1695730259,59.312 09,0038,0052,1005.6,+12.8,074,0086,1695730559,59.305 11,0037,0050,1005.3,+12.9,074,0075,1695730859,59.305 11,0018,0024,1005.3,+13.0,073,0073,1695731159,59.404 09,0036,0049,1005.1,+13.0,073,0077,1695731459,59.433 13,0033,0045,1005.3,+13.1,072,0078,1695731759,59.461 13,0045,0060,1005.3,+13.1,072,0072,1695732059,59.415 13,0037,0050,1005.5,+13.3,072,0077,1695732359,59.419 11,0042,0057,1005.5,+13.5,071,0083,1695732659,59.41 13,0049,0066,1005.6,+13.6,071,0072,1695732959,59.396 13,0044,0059,1005.5,+13.8,071,0079,1695733259,59.401 11,0053,0071,1005.6,+13.9,070,0074,1695733559,59.406 13,0057,0076,1005.9,+14.1,069,0084,1695733859,59.404 13,0045,0060,1005.7,+14.3,068,0087,1695734159,59.391 11,0053,0071,1006.0,+14.4,067,0080,1695734459,59.387 06,0049,0066,1005.9,+14.4,068,0091,1695734759,59.503 13,0042,0057,1005.8,+14.6,067,0081,1695735059,59.529 09,0039,0053,1005.6,+14.7,067,0093,1695735359,59.527 13,0053,0071,1006.0,+14.9,066,0069,1695735659,59.515 11,0051,0069,1006.1,+15.2,066,0057,1695735959,59.542 04,0045,0060,1005.9,+15.4,065,0102,1695736259,59.515 11,0040,0054,1005.8,+15.4,065,0082,1695736559,59.509 11,0028,0038,1006.0,+15.8,064,0071,1695736859,59.49 13,0022,0029,1006.0,+15.9,064,0092,1695737159,59.569 13,0037,0050,1006.0,+16.0,063,0088,1695737459,59.49 13,0039,0053,1006.1,+16.0,062,0069,1695737759,59.488 16,0032,0044,1005.8,+16.2,061,0067,1695738059,59.488 09,0036,0049,1005.8,+16.3,060,0078,1695738359,59.584 11,0043,0058,1005.8,+16.2,060,0073,1695738659,59.634 09,0040,0054,1006.2,+16.3,060,0062,1695738959,59.618 11,0040,0054,1005.9,+16.6,059,0077,1695739259,59.6 06,0043,0058,1005.8,+16.8,059,0087,1695739559,59.599 09,0044,0059,1005.9,+16.9,058,0075,1695739859,59.597 16,0038,0052,1005.9,+16.8,058,0069,1695740159,59.627 09,0044,0059,1005.8,+17.0,058,0091,1695740459,59.593 00,0043,0058,1005.7,+16.9,058,0075,1695740759,59.647 11,0046,0063,1005.8,+17.2,058,0078,1695741059,59.574 09,0040,0054,1005.6,+17.2,059,0080,1695741359,59.573 09,0043,0058,1005.6,+17.9,059,0080,1695742559,59.696 11,0047,0064,1005.4,+21.2,050,0077,1695747059,59.814 01,0032,0044,1005.4,+20.8,049,0068,1695748862,2.334 06,0025,0034,1004.9,+20.9,049,0062,1695749159,59.879 04,0046,0063,1004.8,+20.6,048,0105,1695749459,59.89 04,0054,0073,1005.1,+20.7,048,0076,1695749759,59.888 09,0060,0080,1005.0,+21.3,046,0095,1695750359,59.879 09,0029,0039,1004.7,+21.2,047,0079,1695750659,59.864 13,0063,0086,1004.9,+20.7,047,0099,1695750959,59.873 01,0055,0074,1004.9,+20.6,047,0094,1695751259,59.864 13,0055,0074,1004.9,+21.3,048,0082,1695751559,59.854 09,0052,0070,1004.7,+21.2,045,0080,1695751859,59.837 13,0052,0070,1004.6,+20.9,045,0081,1695752159,59.836 09,0035,0048,1004.5,+21.4,045,0072,1695752459,59.83 13,0060,0080,1004.5,+21.3,045,0073,1695752759,59.948 09,0076,0102,1004.4,+21.0,045,0101,1695753059,59.981 13,0028,0038,1004.4,+21.0,045,0066,1695753360,0.017 00,0060,0080,1004.5,+21.2,044,0088,1695753659,59.972 11,0033,0045,1004.3,+21.3,043,0082,1695754559,59.979 09,0071,0096,1004.5,+21.1,044,0068,1695754859,59.941 11,0040,0054,1004.3,+21.2,041,0075,1695755159,59.947 11,0063,0086,1004.5,+21.5,042,0070,1695755459,59.934 06,0063,0086,1004.3,+21.8,042,0095,1695755759,59.932 09,0069,0093,1004.5,+21.4,043,0083,1695756059,59.919 13,0061,0081,1004.4,+20.9,043,0078,1695756360,0.03 13,0062,0085,1004.5,+21.1,043,0086,1695756660,0.062 11,0078,0106,1004.6,+21.0,043,0080,1695756960,0.056 11,0073,0098,1004.4,+21.1,041,0078,1695757260,0.043 00,0070,0095,1004.4,+21.3,042,0090,1695757560,0.052 09,0055,0074,1004.3,+21.4,042,0089,1695757860,0.047 11,0071,0096,1004.3,+21.4,042,0087,1695758160,0.032 09,0053,0071,1004.5,+21.3,041,0073,1695758460,0.016 11,0063,0086,1004.7,+21.2,042,0095,1695758760,0.013 11,0073,0098,1004.4,+20.9,043,0064,1695759060,0.011 06,0050,0068,1004.2,+21.0,042,0077,1695759360,0.005 13,0058,0078,1004.5,+21.1,042,0083,1695759659,59.993 11,0079,0107,1004.2,+21.2,042,0071,1695759960,0.123 13,0071,0096,1004.1,+20.8,043,0082,1695760560,0.142 11,0045,0060,1004.3,+20.7,042,0071,1695760860,0.166 09,0061,0081,1004.2,+20.5,043,0071,1695761160,0.133 13,0068,0092,1004.2,+20.5,043,0079,1695761460,0.129 09,0067,0091,1004.2,+20.8,042,0068,1695761760,0.116 13,0067,0091,1004.3,+20.6,043,0075,1695762070,10.323 13,0067,0091,1004.2,+20.5,043,0059,1695762360,0.113 16,0044,0059,1004.3,+20.6,044,0072,1695762660,0.107 13,0069,0093,1004.2,+20.5,044,0072,1695762960,0.095 09,0055,0074,1004.3,+20.1,044,0079,1695763260,0.091 16,0058,0078,1004.1,+19.9,044,0077,1695763560,0.204 11,0035,0048,1004.1,+19.9,045,0076,1695763860,0.24 16,0060,0080,1004.4,+19.6,045,0082,1695764160,0.225 11,0064,0087,1004.3,+19.6,046,0081,1695764460,0.219 11,0055,0074,1004.5,+19.6,046,0078,1695764760,0.215 09,0049,0066,1004.2,+19.8,046,0066,1695765060,0.216 09,0054,0073,1004.4,+19.6,046,0075,1695765360,0.203 04,0053,0071,1004.4,+19.6,047,0082,1695765660,0.192 13,0052,0070,1004.5,+19.4,046,0071,1695765960,0.189 09,0049,0066,1004.6,+19.4,048,0098,1695766260,0.224 18,0052,0070,1004.6,+19.0,049,0084,1695766860,0.171 11,0049,0066,1004.8,+19.0,049,0092,1695767160,0.27 01,0053,0071,1004.5,+18.9,048,0092,1695767460,0.322 06,0056,0075,1004.6,+18.9,048,0072,1695767760,0.316 09,0047,0064,1004.5,+18.2,049,0088,1695768960,0.29 13,0041,0055,1004.8,+17.9,051,0081,1695769560,0.271 00,0049,0066,1005.2,+17.8,051,0081,1695769860,0.262 09,0053,0071,1004.9,+17.9,051,0096,1695770160,0.25 04,0048,0065,1005.1,+17.8,051,0080,1695770760,0.368 09,0057,0076,1004.9,+17.7,052,0090,1695771060,0.395 18,0048,0065,1005.1,+17.7,052,0067,1695771360,0.397 16,0054,0073,1004.9,+17.5,052,0081,1695771660,0.387 21,0044,0059,1005.0,+17.3,053,0082,1695771960,0.374 16,0040,0054,1005.2,+17.1,055,0089,1695772260,0.382 18,0035,0048,1005.0,+16.9,059,0083,1695772560,0.374 11,0046,0063,1004.9,+17.0,059,0065,1695772863,3.206 16,0041,0055,1005.3,+16.8,060,0073,1695773160,0.364 16,0044,0059,1005.5,+16.4,062,0068,1695773460,0.35 18,0030,0042,1005.4,+16.2,062,0100,1695773760,0.35 21,0049,0066,1005.4,+16.2,062,0076,1695774060,0.347 18,0032,0044,1005.3,+16.0,063,0067,1695774360,0.447 18,0034,0047,1005.3,+16.0,063,0071,1695774660,0.482 18,0052,0070,1005.2,+16.0,063,0084,1695774960,0.499 16,0035,0048,1005.4,+16.0,063,0059,1695775260,0.519 16,0052,0070,1005.7,+15.8,063,0083,1695775560,0.46 18,0043,0058,1005.6,+15.7,063,0055,1695775860,0.454 13,0051,0069,1005.4,+15.6,064,0087,1695776160,0.483 13,0039,0053,1005.5,+15.7,064,0065,1695776460,0.448 18,0036,0049,1005.6,+15.6,064,0070,1695776760,0.438 18,0049,0066,1005.7,+15.8,063,0078,1695777060,0.425 18,0042,0057,1005.8,+15.5,064,0082,1695777360,0.421 18,0031,0043,1005.6,+15.7,063,0070,1695777660,0.426 18,0048,0065,1005.8,+15.6,064,0075,1695777960,0.533 18,0038,0052,1006.0,+15.6,064,0075,1695778260,0.56 18,0034,0047,1006.1,+15.6,065,0093,1695778560,0.56 13,0040,0054,1005.6,+15.5,065,0089,1695778860,0.551 13,0043,0058,1005.7,+15.8,064,0083,1695779160,0.551 16,0034,0047,1005.9,+15.9,064,0079,1695779460,0.547 16,0045,0060,1006.0,+15.9,064,0083,1695779760,0.525 16,0044,0059,1005.9,+16.0,063,0086,1695780060,0.528 21,0028,0038,1006.1,+16.0,063,0072,1695780360,0.541 16,0044,0059,1006.0,+16.0,063,0077,1695780660,0.859 16,0040,0054,1005.9,+15.9,064,0081,1695780960,0.529 16,0028,0038,1005.7,+15.8,065,0079,1695781260,0.517 16,0041,0055,1006.0,+15.9,063,0066,1695781560,0.599 16,0041,0055,1005.8,+15.9,063,0074,1695781860,0.65 13,0039,0053,1005.9,+15.8,064,0066,1695782160,0.7 13,0043,0058,1006.0,+15.9,063,0079,1695782460,0.631 18,0035,0048,1006.0,+16.0,063,0069,1695782760,0.977 16,0034,0047,1006.0,+15.9,063,0079,1695783060,0.622 13,0032,0044,1005.8,+15.8,064,0070,1695783360,0.673 99,0040,0054,1005.8,+15.8,064,0084,1695783660,0.613 16,0043,0058,1005.8,+15.8,063,0091,1695783960,0.612 13,0040,0054,1006.0,+15.6,065,0075,1695784260,0.602 16,0045,0060,1005.7,+15.8,064,0087,1695784560,0.589 16,0028,0038,1005.9,+15.8,063,0074,1695784860,0.585 16,0031,0043,1005.8,+15.7,065,0079,1695785160,0.696 16,0042,0057,1006.0,+15.7,064,0080,1695785460,0.722 16,0042,0057,1005.8,+15.7,064,0073,1695785760,0.717 13,0044,0059,1005.8,+15.8,063,0067,1695786060,0.726 16,0043,0058,1005.8,+15.7,064,0075,1695786360,0.712 16,0044,0059,1005.8,+15.8,064,0088,1695786660,0.707 16,0036,0049,1005.9,+15.9,062,0070,1695786960,0.709 13,0036,0049,1006.1,+15.7,064,0060,1695787260,0.706 13,0046,0063,1005.6,+15.7,064,0091,1695787560,0.69 16,0041,0055,1005.9,+15.6,064,0089,1695787860,0.683 16,0043,0058,1005.7,+15.8,063,0089,1695788160,0.68 18,0038,0052,1005.6,+15.6,064,0073,1695788460,0.674 16,0040,0054,1005.6,+15.5,065,0083,1695788760,0.783 13,0047,0064,1005.8,+15.5,065,0068,1695789060,0.827 16,0044,0059,1005.5,+15.5,065,0080,1695789360,0.818 18,0042,0057,1005.5,+15.3,066,0087,1695789660,0.802 13,0038,0052,1005.6,+15.3,066,0077,1695789960,0.793 18,0042,0057,1005.5,+15.2,066,0092,1695790260,0.785 18,0041,0055,1005.7,+15.0,067,0072,1695790560,0.781 16,0042,0057,1005.4,+15.0,067,0079,1695790860,0.781 16,0039,0053,1005.5,+15.0,067,0085,1695791160,0.772 18,0039,0053,1005.7,+15.1,067,0101,1695791460,0.774 16,0057,0076,1005.5,+14.9,068,0073,1695791760,0.762 16,0053,0071,1005.5,+14.9,067,0068,1695792060,0.755 13,0048,0065,1005.5,+14.9,068,0074,1695792360,0.874 13,0049,0066,1005.6,+15.0,067,0070,1695792660,0.896 16,0049,0066,1005.8,+15.2,067,0078,1695792960,0.892 18,0050,0068,1005.7,+14.9,068,0070,1695793260,0.883 18,0054,0073,1005.8,+14.8,068,0071,1695793560,0.881 16,0052,0070,1005.6,+14.8,068,0075,1695793860,0.867 16,0049,0066,1005.2,+14.9,068,0072,1695794160,0.874 16,0051,0069,1005.5,+14.9,068,0076,1695794460,0.864 16,0053,0071,1005.5,+14.9,067,0078,1695794760,0.856 18,0045,0060,1005.3,+14.8,068,0076,1695795060,0.863 18,0043,0058,1005.2,+14.7,069,0083,1695795360,0.865 16,0059,0079,1005.1,+14.9,068,0080,1695795660,0.85 16,0061,0081,1005.3,+14.6,068,0082,1695795960,0.974 21,0046,0063,1005.2,+14.7,068,0076,1695796260,0.995 13,0039,0053,1005.1,+14.8,068,0095,1695796560,0.985 16,0038,0052,1005.2,+14.6,068,0095,1695796860,0.978 16,0053,0071,1004.8,+14.6,068,0085,1695797160,0.971 13,0055,0074,1005.0,+14.6,068,0074,1695797460,0.97 16,0049,0066,1004.8,+14.7,067,0083,1695797760,0.963 21,0058,0078,1004.8,+14.5,068,0073,1695798060,0.972 16,0049,0066,1004.8,+14.6,068,0099,1695798360,0.954 13,0058,0078,1005.0,+14.4,068,0062,1695798660,0.969 16,0047,0064,1004.7,+14.6,068,0063,1695798960,0.944 16,0063,0086,1004.7,+14.4,069,0084,1695799260,0.928 13,0052,0070,1004.9,+14.3,069,0074,1695799561,1.043 13,0053,0071,1004.4,+14.2,069,0084,1695799861,1.071 18,0050,0068,1004.6,+14.3,069,0088,1695800161,1.089 18,0061,0081,1004.5,+14.1,070,0078,1695800461,1.064 13,0063,0086,1004.9,+14.0,070,0086,1695800761,1.132 16,0044,0059,1004.5,+14.0,070,0084,1695801061,1.056 18,0054,0073,1004.5,+13.8,070,0075,1695801361,1.055 11,0050,0068,1004.6,+13.9,070,0085,1695801661,1.052 18,0050,0068,1004.6,+13.5,071,0086,1695801961,1.05 16,0051,0069,1004.6,+13.8,070,0075,1695802261,1.043 16,0045,0060,1004.3,+13.8,070,0082,1695802561,1.036 13,0056,0075,1004.3,+13.4,071,0085,1695802861,1.021 16,0057,0076,1004.8,+13.2,072,0096,1695803161,1.122 18,0051,0069,1004.5,+13.1,072,0078,1695803461,1.165 11,0049,0066,1004.5,+13.1,072,0066,1695803761,1.152 16,0046,0063,1004.3,+12.9,072,0090,1695804061,1.142 16,0040,0054,1004.3,+12.8,072,0070,1695804361,1.152 16,0044,0059,1004.5,+12.7,073,0092,1695804661,1.151 11,0054,0073,1004.5,+13.1,071,0100,1695804961,1.14 18,0043,0058,1004.3,+12.9,072,0073,1695805261,1.124 16,0038,0052,1004.3,+12.6,073,0082,1695805561,1.126 18,0049,0066,1004.3,+12.6,073,0095,1695805861,1.117 21,0049,0066,1004.2,+12.5,073,0063,1695806161,1.141 18,0049,0066,1004.6,+12.7,072,0086,1695806461,1.11 16,0032,0044,1004.7,+12.4,073,0084,1695806761,1.224 18,0040,0054,1004.5,+12.4,073,0081,1695807061,1.243 16,0043,0058,1004.1,+12.4,073,0085,1695807361,1.249 18,0039,0053,1004.5,+12.3,073,0073,1695807661,1.253 16,0041,0055,1004.5,+12.3,073,0080,1695807961,1.232 16,0053,0071,1004.1,+12.2,073,0087,1695808261,1.236 16,0045,0060,1004.3,+12.2,073,0077,1695808561,1.223 16,0036,0049,1004.2,+12.2,073,0086,1695808861,1.22 13,0048,0065,1004.3,+12.3,072,0070,1695809161,1.221 21,0039,0053,1004.2,+12.3,072,0096,1695809461,1.214 18,0049,0066,1004.3,+12.1,073,0084,1695809761,1.205 11,0053,0071,1004.7,+12.0,073,0086,1695810061,1.21 16,0044,0059,1004.5,+12.0,074,0085,1695810361,1.36 16,0048,0065,1004.4,+11.9,074,0078,1695810661,1.346 18,0049,0066,1004.4,+11.9,074,0077,1695810961,1.355 18,0049,0066,1004.6,+12.1,072,0075,1695811261,1.332 18,0055,0074,1004.7,+12.1,073,0074,1695811561,1.329 16,0052,0070,1004.7,+11.9,074,0077,1695811861,1.325 21,0055,0074,1004.6,+11.9,074,0097,1695812161,1.317 18,0043,0058,1004.7,+12.2,072,0078,1695812461,1.32 18,0047,0064,1004.9,+11.9,073,0074,1695812761,1.314 18,0045,0060,1004.7,+12.2,073,0075,1695813061,1.304 18,0059,0079,1004.8,+12.0,073,0089,1695813361,1.301 18,0048,0065,1004.8,+12.2,073,0093,1695813661,1.299 18,0050,0068,1004.7,+12.2,072,0072,1695813961,1.412 21,0052,0070,1005.1,+12.3,072,0089,1695814261,1.435 18,0043,0058,1005.0,+12.1,073,0083,1695814561,1.43 18,0050,0068,1005.1,+12.1,073,0081,1695814861,1.418 18,0038,0052,1005.3,+12.3,072,0062,1695815161,1.428 18,0047,0064,1004.8,+12.2,073,0081,1695815461,1.419 21,0056,0075,1005.2,+12.3,072,0092,1695815761,1.422 16,0059,0079,1005.1,+12.6,071,0070,1695816061,1.408 18,0055,0074,1005.2,+12.7,071,0078,1695816361,1.411 18,0045,0060,1005.1,+13.0,070,0089,1695816661,1.398 16,0045,0060,1005.1,+12.9,070,0078,1695816961,1.391 16,0041,0055,1005.1,+13.0,069,0074,1695817261,1.388 18,0041,0055,1005.3,+13.2,068,0081,1695817561,1.51 16,0053,0071,1005.0,+13.3,067,0069,1695817861,1.539 18,0054,0073,1005.3,+13.4,067,0072,1695818161,1.551 18,0048,0065,1005.5,+13.6,066,0073,1695818461,1.523 21,0060,0080,1005.4,+13.7,066,0077,1695818761,1.521 16,0059,0079,1005.3,+13.7,066,0077,1695819061,1.51 18,0042,0057,1005.4,+13.8,065,0068,1695819361,1.521 16,0054,0073,1005.5,+14.0,065,0077,1695819661,1.511 16,0050,0068,1005.3,+14.1,064,0079,1695819961,1.507 16,0050,0068,1005.5,+14.3,064,0080,1695820261,1.493 13,0047,0064,1005.6,+14.3,064,0080,1695820561,1.485 13,0042,0057,1005.4,+14.5,062,0070,1695820861,1.487 18,0037,0050,1005.2,+14.8,062,0075,1695821161,1.601 16,0031,0043,1005.5,+15.1,061,0074,1695821461,1.627 16,0036,0049,1005.4,+15.1,060,0076,1695821761,1.65 16,0042,0057,1005.3,+15.3,060,0071,1695822061,1.695 13,0040,0054,1005.0,+15.5,060,0096,1695822361,1.615 16,0033,0045,1005.4,+15.6,058,0071,1695822661,1.615 18,0030,0042,1005.3,+15.7,057,0085,1695822961,1.598 18,0047,0064,1005.6,+15.8,057,0093,1695823261,1.597 13,0025,0034,1005.4,+15.9,058,0086,1695823561,1.582 13,0040,0054,1005.4,+16.0,057,0080,1695823861,1.589 16,0028,0038,1005.6,+15.9,057,0089,1695824161,1.574 16,0038,0052,1005.7,+16.2,055,0087,1695824461,1.563 16,0042,0057,1005.5,+16.3,055,0078,1695824761,1.676 18,0036,0049,1005.5,+16.5,055,0083,1695825061,1.716 18,0048,0065,1005.4,+16.4,055,0070,1695825361,1.709 21,0035,0048,1005.4,+16.8,054,0079,1695825661,1.703 13,0039,0053,1005.4,+16.6,051,0077,1695825961,1.708 18,0035,0048,1005.1,+17.0,050,0068,1695826261,1.688 16,0037,0050,1005.1,+16.9,049,0064,1695826561,1.693 16,0042,0057,1005.1,+17.4,048,0089,1695826861,1.683 13,0047,0064,1005.1,+17.4,046,0073,1695827161,1.682 16,0052,0070,1005.1,+17.7,041,0097,1695827461,1.681 18,0048,0065,1005.0,+17.6,046,0089,1695827761,1.662 18,0026,0036,1005.3,+17.8,044,0079,1695828061,1.653 18,0061,0081,1005.0,+18.1,043,0086,1695828361,1.766 16,0062,0085,1004.8,+18.3,042,0065,1695828661,1.8 16,0070,0095,1005.0,+18.4,038,0081,1695828961,1.807 16,0040,0054,1004.8,+18.7,035,0089,1695829261,1.8 16,0087,0117,1004.7,+18.9,034,0080,1695829561,1.796 16,0091,0122,1004.6,+19.2,033,0070,1695829861,1.79 13,0074,0100,1004.7,+19.3,032,0062,1695830161,1.787 16,0102,0137,1004.8,+19.5,028,0067,1695830461,1.775 16,0080,0108,1004.6,+19.9,031,0065,1695830761,1.77 18,0122,0164,1004.5,+19.6,026,0099,1695831061,1.773 18,0097,0130,1004.7,+19.8,028,0086,1695831361,1.753 16,0102,0137,1004.8,+19.8,027,0086,1695831661,1.754 18,0100,0134,1004.5,+20.0,025,0082,1695831961,1.871 16,0089,0119,1004.8,+20.2,024,0069,1695832261,1.902 13,0080,0108,1004.8,+20.3,026,0078,1695832561,1.918 18,0107,0144,1004.8,+20.2,026,0084,1695832861,1.892 11,0127,0172,1004.5,+20.1,024,0095,1695833161,1.881 16,0088,0118,1004.4,+20.4,025,0075,1695833461,1.875 11,0106,0142,1004.5,+20.7,023,0084,1695833761,1.88 13,0079,0107,1004.6,+20.7,021,0079,1695834061,1.872 13,0103,0138,1004.3,+20.7,020,0081,1695834361,1.879 16,0126,0171,1004.1,+20.9,021,0094,1695834661,1.848 16,0115,0155,1004.3,+21.1,019,0076,1695834961,1.854 13,0111,0150,1003.8,+21.2,021,0076,1695835261,1.849 16,0111,0150,1004.0,+21.5,022,0071,1695835561,1.954 16,0076,0102,1003.8,+21.4,022,0064,1695835861,1.99 11,0123,0165,1003.8,+21.6,021,0094,1695836161,1.99 13,0112,0151,1003.5,+21.5,023,0079,1695836462,2.001 16,0112,0151,1003.9,+21.9,024,0075,1695836761,1.979 13,0109,0148,1003.9,+21.9,026,0092,1695837061,1.969 13,0104,0139,1003.6,+21.5,025,0096,1695837361,1.953 11,0071,0096,1003.3,+21.6,019,0069,1695837661,1.953 11,0105,0140,1003.3,+21.9,022,0069,1695837961,1.952 13,0112,0151,1003.7,+21.8,021,0072,1695838261,1.985 04,0121,0163,1003.4,+21.7,020,0105,1695838561,1.957 16,0098,0132,1003.1,+22.0,019,0087,1695838861,1.939 16,0121,0163,1003.0,+22.0,017,0082,1695839162,2.052 18,0118,0159,1003.0,+21.9,020,0068,1695839462,2.085 11,0126,0171,1003.0,+22.2,018,0084,1695839762,2.076 13,0100,0134,1002.9,+22.2,016,0088,1695840062,2.087 13,0128,0173,1002.9,+22.2,017,0085,1695840362,2.065 13,0100,0134,1002.9,+22.4,018,0070,1695840662,2.069 11,0096,0129,1002.9,+21.9,019,0074,1695840962,2.094 06,0116,0156,1003.1,+22.0,019,0089,1695841262,2.048 16,0111,0150,1002.7,+22.1,019,0067,1695841562,2.044 09,0119,0160,1002.8,+21.9,019,0095,1695841862,2.047 06,0131,0177,1002.5,+22.0,020,0086,1695842162,2.038 13,0122,0164,1002.7,+21.6,020,0080,1695842462,2.019 16,0131,0177,1002.5,+21.5,020,0087,1695842762,2.135 13,0112,0151,1002.5,+21.7,021,0069,1695843062,2.184 11,0111,0150,1002.3,+21.5,019,0081,1695843362,2.165 18,0124,0166,1002.5,+21.8,021,0078,1695843662,2.176 11,0114,0154,1002.3,+21.8,021,0077,1695843962,2.151 13,0116,0156,1002.5,+22.1,022,0084,1695844262,2.146 16,0108,0145,1002.2,+21.9,022,0086,1695844562,2.145 16,0116,0156,1002.1,+21.9,020,0075,1695844862,2.131 11,0118,0159,1002.0,+22.2,020,0082,1695845162,2.134 16,0104,0139,1002.0,+22.4,020,0086,1695845462,2.156 06,0101,0135,1002.0,+22.8,023,0079,1695845762,2.12 11,0142,0192,1002.0,+23.0,020,0066,1695846062,2.126 11,0128,0173,1001.8,+22.9,019,0068,1695846362,2.229 18,0105,0140,1001.6,+23.1,020,0074,1695846662,2.264 11,0133,0180,1001.9,+22.8,022,0089,1695846962,2.259 13,0094,0127,1001.6,+22.8,019,0090,1695847262,2.246 16,0105,0140,1001.6,+22.6,020,0083,1695847562,2.301 21,0134,0181,1001.7,+22.4,022,0079,1695847862,2.235 09,0088,0118,1001.3,+20.8,027,0062,1695850562,2.374 16,0090,0121,1001.4,+21.0,024,0098,1695850862,2.327 16,0086,0116,1001.4,+20.8,025,0085,1695851162,2.328 09,0080,0108,1001.6,+20.3,025,0082,1695851462,2.314 16,0101,0135,1001.5,+20.2,026,0081,1695851762,2.32 16,0105,0140,1001.4,+20.1,026,0080,1695852062,2.313 21,0102,0137,1001.6,+19.9,028,0073,1695852362,2.309 21,0068,0092,1001.5,+19.6,035,0081,1695852662,2.293 23,0059,0079,1001.4,+19.3,038,0073,1695852962,2.283 18,0060,0080,1001.7,+19.3,038,0097,1695853262,2.281 18,0057,0076,1001.6,+19.0,040,0081,1695853562,2.386 18,0042,0057,1001.6,+18.7,041,0071,1695853862,2.426 18,0072,0097,1001.4,+18.6,041,0077,1695854162,2.418 09,0030,0042,1001.3,+18.2,042,0087,1695854462,2.422 16,0051,0069,1001.7,+18.0,042,0098,1695854762,2.404 16,0035,0048,1001.6,+17.8,042,0078,1695855062,2.389 16,0060,0080,1001.7,+17.9,042,0073,1695855362,2.375 16,0038,0052,1002.0,+17.7,042,0084,1695855662,2.381 18,0038,0052,1002.1,+17.4,043,0067,1695855962,2.369 18,0035,0048,1001.8,+17.3,043,0072,1695856262,2.367 01,0043,0058,1002.1,+17.2,043,0071,1695856562,2.363 13,0056,0075,1002.0,+17.0,044,0076,1695856862,2.361 16,0033,0045,1001.9,+16.9,044,0082,1695857162,2.469 16,0075,0101,1002.1,+16.7,044,0084,1695857462,2.487 18,0038,0052,1002.2,+16.8,044,0072,1695857762,2.487 18,0049,0066,1002.3,+16.5,045,0088,1695858062,2.474 16,0056,0075,1002.4,+16.4,045,0094,1695858362,2.466 01,0065,0088,1002.3,+16.4,045,0068,1695858662,2.478 18,0054,0073,1002.2,+16.1,046,0083,1695858962,2.473 18,0042,0057,1002.1,+16.0,047,0089,1695859262,2.466 18,0066,0090,1002.0,+16.0,047,0080,1695859562,2.446 18,0055,0074,1002.2,+15.8,048,0090,1695859862,2.443 00,0060,0080,1002.0,+15.8,049,0096,1695860162,2.439 01,0047,0064,1002.3,+15.7,050,0078,1695860462,2.442 18,0056,0075,1002.3,+15.6,050,0085,1695860762,2.551 21,0062,0085,1002.3,+15.5,050,0069,1695861062,2.579 13,0065,0088,1002.4,+15.6,050,0088,1695861362,2.576 21,0041,0055,1002.3,+15.2,052,0075,1695861662,2.566 13,0033,0045,1002.5,+15.1,053,0073,1695861962,2.6 23,0051,0069,1002.3,+15.2,052,0076,1695862262,2.545 21,0050,0068,1002.5,+15.0,054,0080,1695862562,2.539 18,0038,0052,1002.4,+15.1,054,0073,1695862862,2.546 23,0052,0070,1002.4,+15.0,055,0082,1695863162,2.533 23,0049,0066,1002.3,+15.1,054,0085,1695863462,2.525 21,0043,0058,1002.3,+15.0,055,0089,1695863762,2.521 21,0026,0036,1002.3,+14.9,056,0081,1695864062,2.517 18,0027,0037,1002.2,+14.9,056,0075,1695864362,2.625 23,0030,0042,1002.1,+14.9,055,0084,1695864662,2.664 23,0037,0050,1002.3,+15.0,056,0086,1695864962,2.657 30,0029,0039,1002.2,+14.9,056,0082,1695865262,2.638 23,0041,0055,1002.0,+14.8,056,0086,1695865562,2.645 21,0037,0050,1002.2,+14.9,056,0076,1695865862,2.651 28,0046,0063,1002.1,+14.8,055,0082,1695866165,5.212 21,0024,0032,1001.9,+14.9,056,0070,1695866462,2.696 21,0031,0043,1002.0,+14.9,055,0076,1695866762,2.614 23,0041,0055,1002.1,+14.6,056,0080,1695867062,2.765 11,0041,0055,1002.2,+14.6,057,0095,1695867362,2.675 18,0040,0054,1001.9,+14.4,057,0089,1695867665,5.218 23,0037,0050,1001.9,+14.3,057,0067,1695867962,2.716 18,0028,0038,1002.1,+14.5,057,0084,1695868262,2.747 18,0030,0042,1002.1,+14.6,056,0076,1695868562,2.748 16,0042,0057,1002.2,+14.3,058,0090,1695868862,2.737 13,0030,0042,1002.2,+14.4,056,0086,1695869163,3.022 23,0034,0047,1002.2,+14.4,057,0083,1695869462,2.939 21,0038,0052,1002.2,+14.1,057,0093,1695869762,2.954 23,0043,0058,1002.1,+14.0,057,0076,1695870062,2.82 21,0037,0050,1002.2,+14.0,058,0082,1695870362,2.709 21,0036,0049,1002.4,+13.9,058,0088,1695870662,2.839 23,0034,0047,1002.4,+13.9,058,0080,1695870962,2.703 23,0034,0047,1002.0,+14.1,057,0084,1695871262,2.694 18,0033,0045,1002.3,+13.9,057,0078,1695871562,2.808 13,0032,0044,1002.0,+13.8,058,0090,1695871862,2.831 18,0019,0026,1002.1,+13.8,058,0076,1695872162,2.837 21,0026,0036,1002.2,+14.1,057,0077,1695872462,2.829 28,0032,0044,1002.3,+13.9,058,0082,1695872762,2.816 21,0028,0038,1002.2,+13.9,058,0082,1695873062,2.832 06,0031,0043,1002.2,+13.8,059,0067,1695873362,2.819 11,0035,0048,1002.5,+14.0,058,0081,1695873662,2.809 21,0019,0026,1002.3,+13.8,059,0079,1695873962,2.8 18,0022,0029,1002.4,+13.9,058,0077,1695874262,2.789 18,0019,0026,1001.9,+14.1,057,0078,1695874562,2.787 18,0034,0047,1002.4,+13.9,058,0084,1695874862,2.783 16,0028,0038,1002.4,+14.0,058,0080,1695875162,2.893 21,0021,0028,1002.4,+13.9,058,0080,1695875462,2.931 11,0027,0037,1002.1,+13.6,059,0088,1695875762,2.923 21,0032,0044,1001.9,+13.7,059,0092,1695876062,2.924 13,0020,0027,1002.2,+13.4,060,0060,1695876362,2.899 13,0019,0026,1002.0,+13.4,060,0071,1695876662,2.9 23,0035,0048,1002.3,+13.5,060,0092,1695876962,2.895 18,0025,0034,1002.1,+13.3,061,0088,1695877262,2.883 23,0027,0037,1002.1,+13.0,062,0082,1695877562,2.887 21,0018,0024,1001.9,+12.9,062,0096,1695877862,2.877 23,0017,0023,1002.2,+12.7,063,0094,1695878162,2.875 21,0019,0026,1002.0,+12.7,063,0071,1695878462,2.867 18,0032,0044,1002.0,+12.5,064,0075,1695878762,2.981 21,0031,0043,1001.8,+12.6,063,0089,1695879063,3.019 16,0016,0022,1001.6,+12.4,064,0086,1695879363,3.013 23,0027,0037,1001.9,+12.4,064,0089,1695879663,3.017 21,0017,0023,1001.6,+12.4,064,0097,1695879962,3 23,0025,0034,1001.9,+12.6,063,0069,1695880262,2.997 21,0036,0049,1001.7,+12.5,063,0087,1695880562,2.999 21,0023,0031,1002.1,+12.4,064,0082,1695880862,2.998 23,0024,0032,1002.1,+12.3,065,0084,1695881162,2.975 23,0027,0037,1002.0,+12.4,065,0080,1695881462,2.978 23,0029,0039,1002.0,+12.3,064,0084,1695881762,2.961 21,0029,0039,1001.9,+12.2,065,0072,1695882062,2.971 21,0024,0032,1001.9,+12.3,065,0091,1695882363,3.071 21,0026,0036,1002.1,+12.3,065,0077,1695882663,3.159 21,0029,0039,1001.7,+12.3,064,0080,1695882963,3.125 16,0027,0037,1001.5,+12.4,064,0077,1695883263,3.091 21,0026,0036,1001.8,+12.5,063,0091,1695883563,3.115 21,0030,0042,1001.7,+12.4,064,0088,1695883863,3.096 23,0029,0039,1001.6,+12.4,064,0088,1695884163,3.078 21,0027,0037,1001.5,+12.4,064,0074,1695884463,3.076 21,0023,0031,1001.4,+12.4,064,0094,1695884763,3.061 21,0023,0031,1001.2,+12.7,063,0078,1695885063,3.065 21,0031,0043,1001.4,+12.8,062,0075,1695885363,3.056 23,0034,0047,1001.5,+12.8,062,0076,1695885663,3.06 13,0018,0024,1001.6,+12.5,063,0079,1695885963,3.172 21,0029,0039,1001.3,+12.3,064,0079,1695886263,3.199 21,0037,0050,1001.3,+12.4,064,0077,1695886563,3.189 13,0029,0039,1001.4,+12.3,064,0065,1695886863,3.19 21,0019,0026,1001.3,+12.3,064,0076,1695887163,3.173 21,0023,0031,1001.5,+12.3,065,0091,1695887463,3.171 13,0026,0036,1001.0,+12.3,064,0097,1695887763,3.167 21,0024,0032,1001.3,+12.3,064,0074,1695888063,3.162 21,0017,0023,1001.5,+12.1,065,0077,1695888363,3.164 21,0023,0031,1001.0,+12.2,065,0085,1695888663,3.174 18,0026,0036,1001.4,+12.0,065,0077,1695888963,3.181 21,0017,0023,1001.2,+12.0,065,0085,1695889263,3.149 18,0026,0036,1001.2,+12.0,065,0080,1695889563,3.263 18,0028,0038,1001.0,+11.9,066,0079,1695889863,3.299 18,0020,0027,1001.2,+11.8,066,0082,1695890163,3.286 21,0030,0042,1001.2,+11.7,066,0082,1695890463,3.273 21,0024,0032,1001.1,+11.7,066,0057,1695890763,3.271 18,0029,0039,1000.9,+11.8,066,0084,1695891063,3.261 21,0023,0031,1001.0,+11.7,067,0080,1695891363,3.26 18,0024,0032,1001.0,+11.8,066,0087,1695891663,3.247 21,0030,0042,1001.0,+11.7,066,0076,1695891963,3.256 21,0021,0028,1001.0,+11.7,066,0078,1695892263,3.254 21,0030,0042,1001.2,+11.6,067,0082,1695892563,3.234 21,0028,0038,1001.2,+11.8,066,0079,1695892863,3.229 21,0022,0029,1001.0,+11.7,066,0080,1695893163,3.348 18,0019,0026,1001.2,+11.6,067,0096,1695893463,3.407 21,0034,0047,1001.3,+11.7,066,0084,1695893763,3.372 21,0032,0044,1001.3,+11.7,066,0077,1695894063,3.372 11,0027,0037,1000.9,+11.6,066,0096,1695894363,3.35 18,0025,0034,1001.3,+11.6,066,0080,1695894663,3.354 18,0042,0057,1001.0,+11.6,066,0082,1695894963,3.354 21,0035,0048,1001.0,+11.5,067,0076,1695895263,3.338 13,0024,0032,1000.9,+11.4,066,0077,1695895563,3.339 21,0028,0038,1000.9,+11.4,067,0103,1695895863,3.325 21,0036,0049,1001.2,+11.6,066,0103,1695896163,3.322 21,0024,0032,1000.8,+11.3,067,0070,1695896463,3.309 13,0021,0028,1001.1,+11.1,068,0083,1695896763,3.423 18,0028,0038,1001.2,+11.2,068,0071,1695897063,3.46 13,0026,0036,1001.1,+11.1,068,0061,1695897363,3.448 18,0021,0028,1001.0,+11.0,068,0099,1695897663,3.454 21,0023,0031,1000.9,+11.0,068,0065,1695897963,3.443 23,0028,0038,1001.3,+10.9,068,0089,1695898263,3.449 21,0032,0044,1001.1,+10.9,068,0089,1695898563,3.438 21,0038,0052,1001.5,+10.9,068,0065,1695898863,3.432 21,0024,0032,1001.4,+10.7,069,0081,1695899163,3.426 21,0026,0036,1001.2,+10.8,069,0086,1695899463,3.434 18,0024,0032,1001.7,+11.0,067,0086,1695899763,3.418 13,0022,0029,1001.5,+11.1,067,0068,1695900063,3.414 23,0013,0017,1001.7,+11.3,066,0086,1695900363,3.521 18,0024,0032,1001.6,+11.3,067,0082,1695900663,3.567 16,0018,0024,1001.7,+11.4,065,0099,1695900963,3.555 18,0031,0043,1001.7,+11.3,066,0074,1695901263,3.548 21,0024,0032,1001.6,+11.2,067,0080,1695901563,3.542 23,0026,0036,1001.5,+11.2,067,0080,1695901863,3.607 21,0025,0034,1001.5,+11.7,065,0093,1695902163,3.528 21,0020,0027,1002.0,+11.9,064,0085,1695902463,3.53 16,0021,0028,1001.7,+12.1,063,0074,1695902763,3.523 21,0023,0031,1001.6,+12.2,063,0076,1695903063,3.547 21,0028,0038,1001.8,+11.9,065,0088,1695903363,3.514 18,0025,0034,1001.8,+12.1,065,0076,1695903663,3.508 18,0029,0039,1001.5,+12.2,064,0090,1695903963,3.623 18,0022,0029,1001.6,+12.5,063,0074,1695904263,3.646 18,0039,0053,1002.0,+12.7,062,0094,1695904563,3.677 21,0028,0038,1002.0,+13.0,060,0096,1695904863,3.636 23,0027,0037,1001.8,+13.3,060,0089,1695905163,3.64 21,0033,0045,1001.7,+13.6,058,0077,1695905463,3.634 21,0027,0037,1002.0,+13.8,058,0073,1695905763,3.627 23,0038,0052,1001.8,+13.7,059,0081,1695906063,3.614 21,0030,0042,1001.8,+13.7,059,0095,1695906363,3.62 21,0035,0048,1001.9,+14.0,058,0084,1695906663,3.623 18,0037,0050,1002.0,+14.1,059,0071,1695906963,3.614 23,0029,0039,1002.0,+14.1,058,0073,1695907263,3.608 21,0040,0054,1001.8,+14.2,058,0090,1695907563,3.722 23,0045,0060,1001.8,+14.4,057,0080,1695907863,3.751 23,0040,0054,1001.8,+14.6,057,0089,1695908163,3.739 25,0049,0066,1001.8,+14.7,056,0082,1695908463,3.73 28,0037,0050,1001.9,+14.8,058,0083,1695908763,3.723 23,0032,0044,1001.7,+15.0,056,0075,1695909063,3.722 23,0038,0052,1001.6,+15.3,054,0077,1695909363,3.72 21,0035,0048,1001.8,+15.5,053,0082,1695909663,3.707 25,0035,0048,1001.9,+15.7,053,0092,1695909963,3.694 23,0028,0038,1001.7,+15.8,052,0080,1695910263,3.7 23,0047,0064,1001.5,+15.9,051,0086,1695910563,3.693 23,0049,0066,1001.4,+16.0,052,0094,1695910863,3.687 25,0045,0060,1001.8,+16.2,052,0091,1695911163,3.802 13,0049,0066,1001.7,+16.5,050,0070,1695911463,3.823 25,0036,0049,1001.7,+16.7,049,0071,1695911763,3.826 25,0029,0039,1001.5,+16.8,050,0084,1695912063,3.833 23,0051,0069,1001.6,+17.1,049,0070,1695912363,3.825 25,0032,0044,1001.5,+17.3,049,0087,1695912663,3.813 16,0038,0052,1001.4,+17.5,048,0076,1695912963,3.794 23,0044,0059,1001.4,+17.5,048,0085,1695913263,3.805 21,0043,0058,1001.3,+17.6,047,0090,1695913563,3.797 21,0042,0057,1001.1,+17.9,047,0078,1695913863,3.78 25,0047,0064,1001.5,+18.0,046,0099,1695914163,3.788 23,0032,0044,1001.6,+18.0,047,0074,1695914463,3.783 21,0049,0066,1001.1,+17.9,047,0092,1695914763,3.893 23,0050,0068,1001.1,+18.1,046,0082,1695915063,3.919 23,0042,0057,1001.0,+18.3,045,0080,1695915363,3.914 13,0044,0059,1001.2,+18.5,047,0095,1695915663,3.911 21,0050,0068,1001.0,+18.6,046,0067,1695915963,3.904 23,0054,0073,1000.7,+19.0,044,0102,1695916263,3.9 21,0049,0066,1001.0,+19.1,045,0069,1695916563,3.9 23,0058,0078,1000.7,+19.4,043,0083,1695916863,3.904 16,0055,0074,1000.7,+19.3,045,0060,1695917163,3.89 21,0067,0091,1000.7,+19.3,044,0083,1695917463,3.909 23,0054,0073,1000.8,+19.0,043,0115,1695917763,3.883 23,0043,0058,1000.7,+19.6,044,0076,1695918063,3.892 23,0065,0088,1000.7,+20.2,040,0072,1695918363,3.99 23,0072,0097,1000.8,+20.1,040,0076,1695918664,4.017 21,0064,0087,1000.6,+20.6,041,0094,1695918964,4.035 21,0070,0095,1000.6,+20.8,038,0078,1695919263,3.998 21,0070,0095,1000.5,+20.7,039,0075,1695919564,4.007 21,0069,0093,1000.6,+20.4,040,0075,1695919864,4.008 21,0064,0087,1000.6,+20.4,039,0093,1695920163,3.994 21,0073,0098,1000.5,+20.4,040,0054,1695920463,3.991 18,0069,0093,1000.5,+20.4,041,0078,1695920763,3.991 21,0066,0090,1000.3,+20.9,039,0068,1695921063,3.977 21,0067,0091,1000.0,+21.7,039,0093,1695921363,3.972 13,0075,0101,0999.8,+22.0,037,0071,1695921663,3.972 23,0065,0088,0999.7,+21.8,038,0088,1695921964,4.091 23,0080,0108,1000.0,+21.6,037,0087,1695922264,4.268 23,0079,0107,0999.8,+21.9,037,0088,1695922564,4.129 13,0090,0121,0999.9,+22.3,036,0070,1695922864,4.114 21,0085,0114,0999.7,+22.1,035,0066,1695923164,4.111 13,0031,0043,0999.8,+21.7,036,0079,1695923464,4.092 16,0079,0107,0999.5,+22.1,036,0085,1695923764,4.077 18,0087,0117,0999.7,+22.1,034,0090,1695924064,4.098 13,0090,0121,0999.7,+22.3,033,0072,1695924364,4.099 21,0093,0124,0999.4,+22.3,035,0102,1695924664,4.088 21,0122,0164,0999.3,+22.0,033,0084,1695924964,4.148 21,0095,0128,0999.5,+22.2,033,0093,1695925264,4.065 21,0096,0129,0999.4,+22.5,034,0082,1695925564,4.186 21,0071,0096,0999.1,+22.6,039,0077,1695925864,4.219 23,0075,0101,0999.3,+22.7,040,0078,1695926164,4.209 25,0067,0091,0999.4,+22.5,040,0088,1695926464,4.193 23,0099,0133,0999.1,+22.9,040,0085,1695926764,4.186 21,0075,0101,0999.2,+22.4,039,0090,1695927064,4.187 21,0045,0060,0999.3,+22.5,041,0076,1695927364,4.184 16,0078,0106,0999.3,+22.0,041,0073,1695927664,4.171 18,0072,0097,0999.2,+22.0,041,0078,1695927964,4.166 21,0066,0090,0998.9,+22.3,041,0086,1695928264,4.168 23,0073,0098,0999.2,+22.4,035,0081,1695928564,4.155 21,0078,0106,0999.1,+22.7,037,0083,1695928864,4.149 13,0078,0106,0998.8,+22.7,036,0085,1695929164,4.26 21,0071,0096,0998.8,+22.7,035,0083,1695929464,4.302 21,0093,0124,0999.0,+23.1,034,0087,1695929764,4.286 25,0068,0092,0998.5,+22.9,034,0084,1695930064,4.288 21,0077,0103,0998.8,+22.6,035,0073,1695930364,4.272 25,0098,0132,0998.4,+22.7,034,0105,1695930664,4.284 21,0091,0122,0998.5,+22.6,033,0068,1695930964,4.265 16,0041,0055,0998.3,+22.7,033,0093,1695931264,4.248 23,0087,0117,0998.5,+22.5,035,0075,1695931564,4.263 23,0077,0103,0998.6,+22.9,034,0086,1695931864,4.255 16,0087,0117,0998.2,+22.7,034,0070,1695932164,4.251 23,0088,0118,0998.3,+22.5,034,0090,1695932464,4.251 23,0084,0113,0998.5,+22.7,035,0066,1695932764,4.37 25,0070,0095,0998.5,+22.1,035,0073,1695933064,4.395 21,0080,0108,0998.5,+22.1,035,0074,1695933364,4.415 23,0087,0117,0998.4,+22.1,036,0082,1695933664,4.381 21,0076,0102,0998.4,+21.9,036,0079,1695933964,4.381 21,0078,0106,0998.1,+21.9,037,0080,1695934264,4.373 23,0077,0103,0998.1,+21.8,037,0082,1695934564,4.372 23,0087,0117,0998.6,+21.8,037,0064,1695934864,4.358 21,0069,0093,0998.4,+21.6,037,0080,1695935164,4.343 21,0060,0080,0998.4,+21.5,036,0078,1695935464,4.337 23,0087,0117,0998.4,+21.2,036,0079,1695935764,4.34 25,0063,0086,0998.1,+21.2,038,0076,1695936064,4.336 21,0077,0103,0998.5,+21.0,036,0082,1695936364,4.433 23,0031,0043,0998.3,+20.8,038,0077,1695936664,4.466 25,0077,0103,0998.6,+20.7,039,0096,1695936964,4.471 23,0068,0092,0998.6,+20.5,040,0084,1695937264,4.461 16,0062,0085,0998.5,+20.3,042,0069,1695937564,4.468 28,0063,0086,0998.7,+20.3,042,0089,1695937864,4.451 28,0053,0071,0998.7,+20.3,043,0080,1695938164,4.448 25,0054,0073,0998.4,+20.2,043,0074,1695938464,4.438 23,0033,0045,0998.6,+20.0,045,0058,1695938764,4.443 23,0039,0053,0998.7,+19.6,050,0072,1695939064,4.443 23,0033,0045,0998.4,+19.4,051,0081,1695939364,4.413 25,0033,0045,0998.6,+19.1,053,0083,1695939664,4.417 13,0062,0085,0998.8,+19.2,053,0085,1695939964,4.531 23,0042,0057,0998.5,+19.0,053,0069,1695940264,4.569 23,0039,0053,0998.9,+18.8,054,0097,1695940564,4.556 09,0029,0039,0998.8,+18.3,054,0089,1695943864,4.644 06,0031,0043,0999.3,+18.0,055,0083,1695944764,4.611 06,0031,0043,0999.3,+18.1,055,0071,1695945364,4.619 11,0026,0036,0999.2,+18.0,056,0085,1695945664,4.606 09,0040,0054,0999.2,+17.8,056,0073,1695945964,4.597 09,0036,0049,0999.2,+17.8,056,0062,1695946264,4.594 13,0035,0048,0999.3,+17.7,056,0084,1695946564,4.586 06,0014,0018,0999.4,+17.9,056,0075,1695946864,4.576 06,0024,0032,0999.3,+17.7,056,0079,1695947164,4.709 00,0035,0048,0999.3,+17.7,057,0075,1695947764,4.752 09,0038,0052,0999.2,+17.7,056,0075,1695948064,4.711 11,0024,0032,0999.4,+17.6,058,0081,1695948364,4.713 09,0014,0018,0999.4,+17.5,059,0074,1695949264,4.743 13,0035,0048,0999.1,+17.6,058,0091,1695949564,4.68 13,0041,0055,0999.2,+17.5,058,0078,1695949864,4.723 04,0020,0027,0999.4,+17.3,059,0077,1695950164,4.678 06,0019,0026,0999.3,+17.0,060,0088,1695950464,4.663 09,0022,0029,0999.1,+17.1,060,0074,1695950764,4.806 13,0023,0031,0999.3,+17.0,060,0101,1695951964,4.797 06,0020,0027,0999.1,+16.9,060,0082,1695952264,4.784 13,0020,0027,0999.7,+16.6,061,0090,1695955264,4.875 09,0027,0037,0999.2,+16.7,061,0094,1695956465,5.276 09,0037,0050,0999.1,+16.6,063,0084,1695956764,4.862 06,0041,0055,0999.2,+16.4,065,0086,1695957664,4.824 04,0025,0034,0999.0,+16.1,065,0088,1695957964,4.937 13,0044,0059,0999.6,+16.3,065,0078,1695958564,4.964 09,0035,0048,0999.3,+16.4,064,0076,1695959164,4.947 06,0033,0045,0999.3,+16.5,064,0081,1695959764,4.937 01,0045,0060,0999.6,+16.3,065,0085,1695960064,4.948 04,0037,0050,0999.7,+16.4,064,0075,1695962165,5.109 09,0030,0042,0999.6,+16.4,065,0083,1695962465,5.054 01,0050,0068,0999.5,+16.5,065,0095,1695962765,5.049 11,0049,0066,0999.5,+16.4,065,0082,1695963065,5.029 04,0055,0074,0999.6,+16.3,066,0076,1695963365,5.028 06,0034,0047,0999.7,+16.4,067,0089,1695963665,5.023 09,0039,0053,0999.2,+16.3,062,0082,1695972065,5.178 11,0044,0059,1000.2,+13.6,070,0085,1695986165,5.528 11,0043,0058,1000.0,+13.4,072,0086,1695986465,5.603 09,0061,0081,1000.7,+15.0,072,0091,1695992765,5.72 06,0080,0108,1000.3,+15.5,071,0087,1695993365,5.704 11,0057,0076,1000.3,+15.5,070,0082,1695993665,5.703 11,0047,0064,1000.8,+15.7,068,0071,1695993965,5.819 13,0050,0068,1000.5,+15.9,069,0082,1695994265,5.852 11,0058,0078,1000.6,+16.0,069,0088,1695994565,5.835 09,0066,0090,1000.8,+16.2,068,0086,1695994865,5.948 09,0047,0064,1000.6,+16.6,068,0112,1695995465,5.825 09,0034,0047,1000.4,+17.0,067,0080,1695995765,5.816 09,0033,0045,1000.7,+17.5,064,0080,1695996065,5.833 01,0022,0029,1000.5,+18.0,062,0079,1695996665,5.819 00,0020,0027,1000.6,+18.5,062,0097,1695996965,5.799 09,0022,0029,1000.4,+18.8,059,0099,1695997565,5.92 09,0025,0034,1000.5,+18.3,060,0094,1695997865,5.944 09,0022,0029,1000.7,+19.0,058,0083,1695998165,5.942 11,0013,0017,1000.5,+18.9,059,0077,1695998765,5.917 06,0011,0015,1000.6,+18.9,060,0071,1695999665,5.911 09,0015,0021,1000.3,+18.4,061,0080,1696000565,5.883 04,0022,0029,1000.1,+18.3,061,0081,1696000865,5.891 13,0011,0015,1000.2,+18.0,062,0079,1696001166,6.06 04,0016,0022,1000.3,+18.3,062,0069,1696001466,6.036 06,0029,0039,1000.2,+18.5,060,0068,1696001766,6.011 09,0016,0022,1000.1,+18.7,060,0071,1696002066,6.006 09,0030,0042,0999.9,+19.1,059,0104,1696002366,6.011 04,0027,0037,1000.2,+19.0,059,0070,1696002666,6.005 11,0014,0018,1000.1,+19.5,059,0075,1696002965,5.997 13,0023,0031,1000.1,+19.7,057,0086,1696003265,5.985 16,0034,0047,1000.3,+19.6,057,0081,1696003566,6.093 23,0026,0036,1000.0,+19.5,057,0095,1696003865,5.971 13,0025,0034,1000.2,+19.5,057,0061,1696004165,5.972 13,0030,0042,1000.2,+19.7,057,0087,1696004465,5.956 09,0028,0038,1000.3,+19.7,057,0071,1696004766,6.077 11,0033,0045,1000.3,+20.0,057,0074,1696005066,6.136 06,0027,0037,1000.2,+20.2,056,0084,1696005366,6.097 11,0028,0038,1000.1,+20.1,055,0080,1696005666,6.098 06,0026,0036,1000.0,+20.6,054,0083,1696005966,6.102 09,0028,0038,1000.1,+20.6,054,0064,1696006266,6.094 06,0028,0038,1000.1,+20.8,054,0082,1696006566,6.081 11,0029,0039,1000.2,+20.9,054,0073,1696006866,6.076 06,0043,0058,1000.1,+20.8,055,0079,1696007166,6.073 09,0041,0055,0999.9,+21.2,053,0079,1696007466,6.065 09,0048,0065,0999.8,+21.2,052,0083,1696007766,6.064 13,0052,0070,0999.7,+21.4,052,0072,1696008066,6.053 06,0051,0069,0999.9,+21.5,054,0082,1696008366,6.179 06,0048,0065,0999.8,+21.8,052,0075,1696009266,6.191 09,0011,0015,0999.9,+21.6,052,0089,1696009566,6.182 11,0046,0063,0999.6,+22.0,051,0086,1696009866,6.21 06,0048,0065,0999.6,+22.2,051,0077,1696010766,6.181 04,0047,0064,0999.5,+22.0,051,0088,1696011066,6.165 06,0042,0057,0999.4,+22.4,052,0078,1696011366,6.223 04,0035,0048,0999.0,+22.0,051,0079,1696011966,6.259 04,0038,0052,0999.3,+22.2,052,0087,1696012266,6.288 06,0042,0057,0999.3,+21.9,053,0076,1696012566,6.325 04,0039,0053,0999.2,+22.8,051,0084,1696012866,6.289 06,0054,0073,0999.2,+22.6,051,0085,1696013166,6.297 06,0044,0059,0999.1,+22.4,051,0074,1696013466,6.275 06,0046,0063,0999.3,+22.9,050,0073,1696013766,6.279 11,0046,0063,0999.0,+23.1,050,0079,1696015266,6.292 06,0044,0059,0999.2,+23.1,051,0085,1696015566,6.36 06,0043,0058,0998.7,+22.9,051,0085,1696015866,6.4 11,0036,0049,0998.7,+22.8,051,0078,1696016166,6.37 06,0043,0058,0998.8,+22.5,052,0089,1696016466,6.366 09,0044,0059,0998.7,+22.5,052,0090,1696016766,6.367 04,0035,0048,0998.8,+22.5,052,0083,1696017066,6.374 11,0041,0055,0998.7,+22.5,052,0078,1696017366,6.352 06,0045,0060,0998.8,+22.3,053,0078,1696017666,6.359 04,0039,0053,0998.8,+22.8,052,0064,1696017966,6.343 16,0041,0055,0998.8,+23.0,051,0082,1696018266,6.336 16,0024,0032,0998.8,+24.1,050,0078,1696018566,6.342 16,0038,0052,0998.5,+23.6,050,0062,1696018866,6.326 16,0037,0050,0998.4,+24.2,048,0076,1696019166,6.457 13,0043,0058,0998.7,+23.7,050,0083,1696019466,6.489 09,0049,0066,0998.9,+24.8,046,0073,1696019766,6.473 16,0040,0054,0998.7,+23.5,051,0081,1696020066,6.484 16,0024,0032,0998.6,+22.9,051,0078,1696020366,6.479 18,0046,0063,0998.6,+23.2,051,0090,1696020666,6.455 13,0050,0068,0998.5,+23.0,052,0102,1696020966,6.455 16,0037,0050,0998.6,+22.9,052,0103,1696021266,6.464 16,0041,0055,0998.5,+23.0,052,0106,1696021566,6.447 21,0044,0059,0998.7,+23.0,051,0077,1696021866,6.428 18,0050,0068,0998.7,+23.0,051,0087,1696022166,6.425 16,0045,0060,0998.9,+22.6,053,0087,1696022466,6.414 16,0042,0057,0998.7,+22.5,053,0072,1696022766,6.524 16,0031,0043,0998.6,+23.2,051,0086,1696023066,6.565 18,0037,0050,0998.7,+22.4,053,0075,1696023366,6.552 18,0043,0058,0998.8,+22.9,052,0075,1696023666,6.548 18,0033,0045,0998.7,+22.5,054,0092,1696023966,6.54 13,0030,0042,0998.7,+22.5,054,0111,1696024266,6.538 13,0032,0044,0999.2,+22.0,055,0090,1696024566,6.533 16,0026,0036,0998.8,+22.1,055,0075,1696024866,6.529 16,0036,0049,0999.0,+22.3,055,0094,1696025166,6.517 16,0037,0050,0999.1,+22.7,053,0095,1696025466,6.532 18,0026,0036,0999.0,+21.8,056,0098,1696025766,6.513 16,0029,0039,0999.3,+21.8,056,0076,1696026066,6.499 16,0040,0054,0999.4,+21.3,058,0086,1696026366,6.63 16,0035,0048,0999.1,+20.9,061,0067,1696026666,6.655 16,0026,0036,0999.4,+20.8,062,0067,1696026966,6.64 13,0022,0029,0999.3,+20.5,063,0083,1696027266,6.631 18,0022,0029,0999.4,+20.6,063,0089,1696027566,6.646 16,0020,0027,0999.3,+20.2,064,0070,1696027866,6.617 16,0025,0034,0999.2,+20.5,063,0072,1696028166,6.618 18,0026,0036,0999.6,+20.2,064,0093,1696028466,6.608 16,0017,0023,0999.4,+19.8,065,0083,1696028766,6.605 13,0019,0026,0999.7,+19.8,065,0057,1696029066,6.601 16,0025,0034,0999.6,+19.7,065,0071,1696029366,6.596 16,0020,0027,0999.7,+19.3,066,0076,1696029666,6.585 18,0024,0032,0999.7,+19.4,066,0077,1696029966,6.708 18,0016,0022,1000.1,+19.2,067,0098,1696030266,6.736 16,0022,0029,1000.1,+19.2,066,0078,1696030566,6.718 16,0025,0034,1000.2,+19.3,066,0071,1696030866,6.72 13,0022,0029,1000.1,+19.2,067,0088,1696031166,6.701 16,0029,0039,1000.1,+18.7,068,0083,1696031466,6.707 16,0029,0039,1000.5,+18.6,068,0070,1696031766,6.686 16,0035,0048,1000.6,+18.3,070,0103,1696032066,6.691 16,0033,0045,1000.4,+18.3,070,0077,1696032366,6.677 13,0032,0044,1000.6,+18.2,070,0076,1696032666,6.67 13,0030,0042,1000.5,+18.4,070,0090,1696032966,6.676 11,0028,0038,1000.7,+18.7,069,0075,1696033266,6.745 16,0023,0031,1000.6,+18.3,070,0070,1696033566,6.783 13,0024,0032,1000.4,+18.2,070,0068,1696033866,6.802 13,0033,0045,1000.7,+18.1,070,0070,1696034166,6.785 16,0043,0058,1000.7,+18.4,069,0081,1696034466,6.796 13,0033,0045,1000.8,+18.5,068,0088,1696034766,6.79 16,0037,0050,1000.8,+18.1,070,0090,1696035066,6.79 13,0063,0086,1000.7,+18.1,070,0086,1696035366,6.788 13,0042,0057,1000.7,+18.3,069,0083,1696035666,6.779 13,0042,0057,1000.6,+18.3,069,0088,1696035966,6.774 13,0053,0071,1000.5,+18.1,070,0081,1696036266,6.774 11,0045,0060,1000.5,+18.3,068,0078,1696036566,6.756 16,0033,0045,1000.7,+17.9,070,0084,1696036866,6.748 13,0050,0068,1000.5,+18.0,069,0075,1696037166,6.863 16,0042,0057,1000.7,+17.9,070,0079,1696037466,6.891 18,0059,0079,1000.8,+17.9,070,0072,1696037766,6.894 11,0045,0060,1000.5,+18.0,069,0100,1696038066,6.879 09,0050,0068,1000.4,+18.0,069,0092,1696038366,6.874 13,0063,0086,1000.5,+18.0,069,0093,1696038666,6.87 16,0046,0063,1000.7,+17.9,070,0066,1696038966,6.852 11,0055,0074,1000.3,+17.6,071,0082,1696039266,6.856 13,0058,0078,1000.3,+17.5,071,0092,1696039566,6.85 13,0069,0093,1000.3,+17.4,071,0081,1696039866,6.852 13,0069,0093,1000.3,+17.4,072,0082,1696040166,6.867 16,0073,0098,1000.1,+17.0,073,0076,1696040466,6.83 11,0054,0073,1000.4,+17.1,073,0098,1696040766,6.956 18,0055,0074,1000.5,+17.4,071,0085,1696041066,6.983 16,0062,0085,1000.4,+17.4,071,0084,1696041366,6.985 18,0055,0074,1000.4,+17.3,071,0068,1696041666,6.987 13,0063,0086,1000.4,+17.3,071,0080,1696041966,6.967 13,0051,0069,1000.4,+17.3,072,0075,1696042266,6.957 09,0076,0102,1000.6,+17.4,071,0076,1696042566,6.951 16,0040,0054,1000.7,+17.2,072,0077,1696042866,6.944 16,0062,0085,1000.4,+17.4,072,0087,1696043166,6.942 13,0058,0078,1000.4,+17.5,072,0077,1696043466,6.958 16,0046,0063,1000.2,+17.3,072,0066,1696043766,6.929 18,0051,0069,1000.6,+17.4,073,0077,1696044067,7.354 16,0067,0091,1000.3,+17.4,073,0075,1696044367,7.063 06,0060,0080,1000.3,+17.5,073,0079,1696044667,7.063 13,0056,0075,1000.6,+17.4,073,0070,1696044967,7.156 13,0062,0085,1000.5,+17.5,073,0076,1696045267,7.054 13,0060,0080,1000.5,+17.6,073,0091,1696045567,7.115 11,0069,0093,1000.3,+17.6,073,0067,1696045867,7.045 16,0060,0080,1000.3,+17.6,073,0087,1696046167,7.049 11,0058,0078,0999.9,+17.5,073,0090,1696046467,7.025 11,0047,0064,1000.3,+17.6,073,0076,1696046767,7.023 13,0065,0088,1000.5,+17.5,073,0071,1696047067,7.01 18,0057,0076,1000.1,+17.3,074,0089,1696047367,7.017 11,0052,0070,1000.0,+17.4,074,0079,1696047667,7.007 18,0062,0085,1000.3,+17.3,074,0080,1696047967,7.125 13,0041,0055,0999.8,+17.2,074,0101,1696048267,7.146 13,0067,0091,1000.1,+16.9,075,0083,1696048567,7.146 11,0061,0081,0999.9,+16.9,076,0071,1696048867,7.144 09,0074,0100,0999.9,+16.9,075,0079,1696049167,7.135 11,0080,0108,1000.0,+16.9,075,0077,1696049467,7.123 13,0054,0073,1000.0,+16.8,075,0092,1696049767,7.112 09,0074,0100,0999.8,+16.6,077,0078,1696050067,7.108 11,0082,0111,0999.8,+16.6,076,0079,1696050367,7.108 11,0074,0100,1000.1,+16.8,075,0072,1696050667,7.098 16,0074,0100,1000.1,+16.8,075,0079,1696050967,7.098 09,0069,0093,0999.7,+16.6,076,0089,1696051267,7.083 09,0065,0088,1000.1,+16.6,077,0080,1696051567,7.255 09,0077,0103,0999.7,+16.6,075,0068,1696051867,7.234 11,0104,0139,1000.0,+16.5,077,0090,1696052167,7.227 09,0088,0118,0999.8,+16.4,077,0075,1696052467,7.221 16,0099,0133,0999.9,+16.5,077,0088,1696052767,7.266 11,0108,0145,0999.7,+16.3,078,0082,1696053067,7.198 13,0096,0129,0999.7,+16.3,078,0076,1696053367,7.197 11,0101,0135,0999.6,+16.3,078,0088,1696053667,7.202 09,0091,0122,0999.7,+16.3,078,0071,1696053967,7.208 11,0071,0096,0999.5,+16.3,078,0099,1696054267,7.201 09,0084,0113,0999.8,+16.3,078,0059,1696054567,7.253 16,0070,0095,0999.6,+16.2,078,0087,1696054867,7.181 16,0074,0100,0999.8,+16.3,077,0078,1696055167,7.304 11,0119,0160,0999.9,+16.0,078,0067,1696055467,7.325 11,0069,0093,0999.6,+16.2,077,0107,1696055767,7.305 11,0082,0111,0999.8,+15.9,077,0083,1696056067,7.301 11,0083,0112,0999.7,+15.9,077,0074,1696056367,7.3 11,0094,0127,1000.1,+15.9,078,0086,1696056667,7.309 16,0083,0112,1000.0,+15.4,079,0077,1696056967,7.301 13,0061,0081,1000.0,+15.5,078,0081,1696057267,7.298 11,0081,0109,1000.0,+15.6,077,0093,1696057567,7.286 11,0058,0078,1000.1,+15.5,078,0055,1696057867,7.277 16,0090,0121,1000.1,+15.4,078,0069,1696058167,7.271 11,0094,0127,1000.4,+15.6,077,0084,1696058467,7.271 16,0069,0093,0999.9,+15.4,077,0093,1696058767,7.373 16,0086,0116,1000.1,+15.3,077,0086,1696059067,7.408 13,0080,0108,1000.2,+15.0,079,0084,1696059367,7.409 13,0097,0130,1000.5,+15.2,076,0087,1696059667,7.406 09,0075,0101,1000.4,+15.1,077,0092,1696059967,7.397 13,0066,0090,1000.2,+15.1,078,0080,1696060267,7.399 11,0068,0092,1000.5,+15.2,077,0081,1696060567,7.397 13,0107,0144,1000.3,+14.8,080,0087,1696060867,7.378 16,0109,0148,1000.5,+14.6,081,0084,1696061167,7.378 11,0082,0111,1000.2,+14.8,078,0088,1696061467,7.36 18,0060,0080,1000.6,+14.9,078,0066,1696061767,7.358 11,0089,0119,1000.3,+14.4,080,0090,1696062067,7.349 18,0087,0117,1000.7,+14.7,077,0084,1696062367,7.467 11,0064,0087,1000.6,+14.9,077,0097,1696062667,7.523 11,0043,0058,1000.4,+14.8,077,0103,1696062967,7.49 11,0090,0121,1000.3,+14.8,078,0086,1696063267,7.476 11,0080,0108,1000.4,+14.9,077,0084,1696063567,7.469 13,0061,0081,1000.8,+14.2,080,0100,1696063867,7.464 16,0073,0098,1000.8,+14.2,081,0087,1696064167,7.461 11,0056,0075,1000.9,+14.4,079,0060,1696064467,7.448 11,0068,0092,1000.7,+14.4,078,0075,1696064767,7.46 11,0087,0117,1000.7,+14.5,078,0062,1696065067,7.449 16,0071,0096,1000.7,+14.3,079,0083,1696065367,7.445 13,0079,0107,1000.5,+14.4,078,0074,1696065667,7.44 16,0067,0091,1000.8,+14.5,078,0088,1696065967,7.555 18,0073,0098,1000.8,+14.2,079,0075,1696066267,7.582 13,0061,0081,1000.8,+13.9,081,0077,1696066567,7.569 16,0069,0093,1001.0,+13.9,081,0084,1696066867,7.568 16,0065,0088,1000.9,+14.0,080,0088,1696067167,7.566 13,0090,0121,1001.1,+14.0,080,0080,1696067467,7.56 13,0079,0107,1000.9,+14.2,079,0089,1696067767,7.557 13,0090,0121,1001.2,+14.1,080,0086,1696068067,7.552 13,0080,0108,1001.2,+14.2,079,0072,1696068367,7.548 16,0066,0090,1001.1,+14.1,079,0091,1696068667,7.542 18,0084,0113,1001.3,+14.1,079,0092,1696068967,7.559 18,0085,0114,1001.0,+14.0,078,0066,1696069267,7.535 16,0068,0092,1001.1,+14.1,078,0094,1696069567,7.651 11,0070,0095,1001.4,+14.0,078,0077,1696069867,7.671 16,0063,0086,1001.3,+14.0,078,0074,1696070167,7.659 13,0072,0097,1001.7,+14.2,077,0095,1696070467,7.662 18,0079,0107,1001.3,+14.2,079,0075,1696070767,7.653 13,0058,0078,1001.3,+14.2,077,0092,1696071067,7.646 11,0082,0111,1001.8,+13.6,083,0087,1696071367,7.645 13,0123,0165,1001.8,+13.6,084,0080,1696071667,7.651 13,0079,0107,1002.0,+14.0,082,0080,1696071967,7.637 18,0094,0127,1002.4,+14.0,084,0086,1696072267,7.619 11,0081,0109,1002.2,+14.0,085,0085,1696072567,7.61 13,0060,0080,1002.0,+14.1,085,0106,1696072867,7.627 16,0075,0101,1002.2,+14.2,083,0080,1696073167,7.74 16,0079,0107,1002.4,+14.3,083,0097,1696073467,7.75 06,0068,0092,1002.3,+14.0,085,0089,1696073767,7.744 09,0076,0102,1002.5,+14.3,084,0084,1696074067,7.748 18,0068,0092,1002.1,+14.4,083,0096,1696074367,7.734 16,0068,0092,1002.2,+14.6,082,0075,1696074667,7.736 16,0049,0066,1002.4,+14.6,082,0075,1696074967,7.73 13,0072,0097,1002.4,+14.5,084,0058,1696075267,7.725 13,0078,0106,1002.4,+14.7,083,0074,1696075567,7.71 11,0082,0111,1002.4,+14.7,083,0083,1696075867,7.711 13,0105,0140,1002.6,+14.6,083,0082,1696076167,7.713 13,0090,0121,1002.9,+14.9,082,0076,1696076467,7.703 13,0100,0134,1002.6,+15.1,081,0081,1696076767,7.817 09,0085,0114,1002.2,+15.3,081,0086,1696077067,7.85 11,0081,0109,1002.4,+15.4,081,0086,1696077367,7.846 16,0054,0073,1002.4,+15.6,081,0082,1696077667,7.838 11,0047,0064,1002.4,+16.1,074,0083,1696077967,7.824 13,0067,0091,1002.7,+16.0,080,0075,1696078267,7.829 11,0062,0085,1002.5,+16.1,079,0078,1696078567,7.819 16,0077,0103,1002.7,+16.5,079,0080,1696078867,7.818 00,0065,0088,1002.6,+16.9,078,0083,1696079467,7.829 16,0051,0069,1002.9,+17.4,077,0083,1696080668,8.019 11,0043,0058,1003.0,+17.4,077,0077,1696081267,7.951 04,0038,0052,1003.0,+17.7,077,0083,1696081567,7.949 04,0047,0064,1002.9,+18.0,076,0088,1696083067,7.897 06,0049,0066,1003.2,+18.7,073,0078,1696083968,8.006 11,0035,0048,1003.2,+19.5,067,0087,1696085168,8.01 04,0035,0048,1003.0,+19.6,067,0087,1696085468,8.012 13,0041,0055,1003.2,+19.6,067,0075,1696085768,8.006 06,0038,0052,1003.2,+19.8,066,0066,1696086067,7.997 09,0041,0055,1003.1,+20.1,065,0089,1696086368,8.004 11,0032,0044,1003.1,+20.5,065,0082,1696086667,7.984 09,0030,0042,1003.3,+20.5,065,0062,1696087267,7.979 11,0026,0036,1003.1,+20.3,064,0085,1696087568,8.094 04,0028,0038,1003.2,+20.6,063,0081,1696087868,8.141 09,0016,0022,1002.8,+20.6,064,0075,1696088168,8.131 09,0024,0032,1003.0,+20.8,063,0079,1696088468,8.117 04,0028,0038,1003.0,+21.0,063,0076,1696088768,8.113 06,0033,0045,1002.8,+21.4,063,0072,1696089068,8.111 06,0034,0047,1003.1,+20.8,063,0084,1696089668,8.084 01,0031,0043,1003.1,+20.9,064,0071,1696089968,8.092 06,0038,0052,1003.1,+21.2,062,0075,1696090268,8.073 01,0034,0047,1002.9,+21.8,061,0077,1696090568,8.057 09,0022,0029,1003.3,+20.9,063,0078,1696091168,8.176 04,0023,0031,1003.1,+21.4,062,0090,1696091468,8.213 09,0023,0031,1003.0,+21.0,062,0089,1696091768,8.21 06,0035,0048,1003.1,+21.2,062,0100,1696092068,8.204 01,0024,0032,1002.8,+21.4,062,0069,1696092368,8.238 06,0031,0043,1003.1,+21.2,062,0084,1696092668,8.193 01,0039,0053,1002.1,+22.2,058,0071,1696096568,8.321 00,0051,0069,1001.4,+22.9,055,0084,1696107068,8.587 00,0038,0052,1001.8,+22.5,058,0083,1696110368,8.673 04,0036,0049,1001.8,+22.3,059,0067,1696110668,8.625 00,0028,0038,1001.9,+22.1,059,0080,1696111268,8.656 00,0035,0048,1001.9,+22.1,060,0087,1696111868,8.61 06,0034,0047,1002.5,+19.9,067,0083,1696116668,8.853 11,0048,0065,1002.5,+19.6,068,0070,1696117268,8.807 06,0044,0059,1002.6,+19.5,069,0097,1696117568,8.843 09,0047,0064,1002.7,+19.4,069,0079,1696117868,8.79 09,0049,0066,1002.8,+19.3,070,0084,1696118168,8.79 16,0038,0052,1002.5,+20.2,065,0099,1696118468,8.784 11,0044,0059,1002.7,+19.6,068,0090,1696118768,8.77 13,0042,0057,1002.9,+19.3,069,0076,1696119068,8.763 16,0033,0045,1002.7,+19.1,069,0079,1696119368,8.773 21,0049,0066,1003.3,+19.0,069,0085,1696119668,8.756 11,0046,0063,1003.0,+19.0,069,0088,1696119968,8.872 09,0043,0058,1002.8,+18.9,069,0075,1696120268,8.895 09,0044,0059,1002.7,+18.5,071,0080,1696120568,8.894 04,0046,0063,1003.1,+18.7,070,0075,1696120868,8.896 09,0038,0052,1002.9,+18.7,070,0070,1696121168,8.878 13,0047,0064,1002.6,+18.5,070,0092,1696121468,8.878 06,0034,0047,1002.8,+18.4,070,0083,1696121768,8.863 18,0054,0073,1002.8,+18.0,073,0081,1696122068,8.854 16,0061,0081,1003.0,+17.9,072,0080,1696122368,8.86 11,0053,0071,1002.8,+18.1,072,0077,1696122668,8.876 11,0058,0078,1002.7,+17.7,073,0077,1696122968,8.844 16,0059,0079,1002.7,+17.5,074,0085,1696123568,8.953 01,0059,0079,1003.1,+17.5,073,0091,1696123868,8.99 09,0044,0059,1002.9,+17.5,073,0094,1696124168,8.977 11,0045,0060,1002.9,+17.6,073,0083,1696124468,8.967 09,0059,0079,1002.8,+17.4,073,0077,1696124768,8.954 11,0061,0081,1002.9,+17.3,073,0070,1696125068,8.943 09,0065,0088,1002.8,+17.0,074,0072,1696125668,8.94 11,0054,0073,1003.0,+17.0,074,0101,1696125968,8.934 13,0072,0097,1002.9,+17.1,073,0072,1696126568,8.932 11,0054,0073,1003.0,+17.1,072,0072,1696126868,8.907 11,0060,0080,1003.1,+16.8,073,0073,1696127469,9.064 09,0052,0070,1003.1,+16.5,075,0076,1696127769,9.051 13,0061,0081,1003.1,+16.7,073,0076,1696128369,9.034 06,0069,0093,1003.1,+16.6,074,0068,1696128669,9.063 04,0062,0085,1002.9,+16.7,073,0087,1696129272,12.042 06,0071,0096,1002.9,+16.7,073,0077,1696130169,9.104 09,0063,0086,1002.8,+16.2,075,0076,1696131669,9.148 04,0067,0091,1003.4,+15.5,078,0083,1696133471,11.862 04,0060,0080,1003.3,+15.6,077,0093,1696133769,9.11 11,0062,0085,1003.2,+15.8,075,0073,1696134069,9.102 01,0063,0086,1003.4,+15.5,077,0075,1696134369,9.209 09,0083,0112,1003.2,+15.4,078,0091,1696134669,9.231 04,0075,0101,1003.6,+15.3,078,0089,1696134969,9.297 06,0065,0088,1003.5,+15.3,078,0075,1696135269,9.232 04,0050,0068,1003.2,+15.3,078,0089,1696135869,9.222 13,0063,0086,1003.5,+15.5,076,0070,1696136469,9.196 04,0070,0095,1003.3,+15.5,075,0076,1696136769,9.192 09,0066,0090,1003.6,+15.2,078,0097,1696137069,9.188 04,0063,0086,1003.5,+15.7,077,0085,1696137369,9.188 11,0078,0106,1003.2,+15.6,079,0090,1696137669,9.169 16,0074,0100,1003.4,+15.9,079,0096,1696137969,9.304 11,0087,0117,1003.6,+16.0,080,0081,1696138269,9.321 09,0087,0117,1003.3,+15.8,082,0084,1696138569,9.317 04,0093,0124,1003.7,+16.1,081,0070,1696138869,9.312 09,0062,0085,1003.4,+16.2,081,0086,1696139169,9.302 13,0086,0116,1003.6,+16.2,082,0091,1696139469,9.302 13,0109,0148,1003.5,+16.3,084,0087,1696139769,9.292 06,0073,0098,1003.5,+16.3,083,0079,1696140069,9.295 16,0102,0137,1003.7,+16.5,084,0069,1696140369,9.381 04,0087,0117,1003.3,+16.6,083,0097,1696140969,9.272 04,0089,0119,1003.7,+16.7,083,0088,1696141269,9.271 09,0069,0093,1003.6,+16.7,084,0095,1696141569,9.377 13,0107,0144,1003.4,+16.8,083,0084,1696141869,9.402 11,0094,0127,1003.2,+16.9,085,0090,1696142169,9.395 01,0085,0114,1003.2,+17.0,085,0073,1696142469,9.392 09,0096,0129,1003.4,+17.1,085,0072,1696142769,9.394 06,0083,0112,1003.2,+17.1,085,0071,1696143069,9.376 16,0090,0121,1003.1,+17.2,086,0085,1696143369,9.415 11,0074,0100,1003.4,+17.3,085,0085,1696143669,9.373 09,0081,0109,1003.3,+17.3,085,0089,1696143969,9.355 09,0102,0137,1003.2,+17.2,086,0083,1696144269,9.361 11,0081,0109,1003.4,+17.3,085,0086,1696144569,9.48 06,0064,0087,1003.2,+17.3,085,0074,1696144869,9.356 11,0074,0100,1003.2,+17.2,085,0074,1696145169,9.461 13,0073,0098,1003.5,+17.4,085,0100,1696145469,9.523 11,0087,0117,1003.3,+17.3,086,0090,1696145769,9.489 13,0065,0088,1003.3,+17.3,086,0085,1696146069,9.497 01,0083,0112,1003.4,+17.3,086,0087,1696146369,9.481 13,0084,0113,1003.6,+17.2,086,0064,1696146669,9.464 09,0076,0102,1003.5,+17.1,086,0088,1696146969,9.464 04,0085,0114,1003.5,+16.9,086,0079,1696147269,9.463 13,0084,0113,1003.6,+16.7,085,0092,1696147569,9.486 13,0060,0080,1003.9,+16.7,084,0077,1696147869,9.444 16,0088,0118,1003.5,+16.6,084,0102,1696148169,9.437 13,0087,0117,1003.7,+16.5,083,0092,1696148469,9.482 16,0089,0119,1003.8,+16.4,083,0079,1696148769,9.56 13,0084,0113,1003.7,+16.3,083,0085,1696149069,9.589 99,0092,0123,1003.5,+16.2,082,0086,1696149369,9.621 06,0077,0103,1003.8,+16.3,082,0090,1696149669,9.555 13,0089,0119,1003.7,+16.3,080,0078,1696149969,9.547 09,0090,0121,1003.4,+16.2,083,0079,1696150269,9.555 11,0068,0092,1003.6,+16.2,085,0069,1696150569,9.555 06,0085,0114,1003.9,+16.4,084,0078,1696150869,9.539 11,0082,0111,1003.5,+16.5,085,0073,1696151169,9.538 09,0100,0134,1003.6,+16.5,085,0085,1696151769,9.52 11,0078,0106,1003.6,+16.7,083,0070,1696152069,9.533 11,0107,0144,1003.7,+16.7,084,0072,1696152369,9.648 13,0095,0128,1004.0,+16.5,086,0072,1696152669,9.664 01,0088,0118,1003.8,+16.6,087,0084,1696152969,9.653 13,0082,0111,1003.9,+16.6,087,0081,1696153269,9.657 13,0095,0128,1004.0,+16.7,086,0081,1696153569,9.645 11,0100,0134,1004.3,+16.7,085,0078,1696153869,9.639 13,0097,0130,1004.2,+16.7,085,0080,1696154169,9.631 09,0097,0130,1004.2,+16.6,085,0079,1696154469,9.623 13,0083,0112,1004.4,+16.7,086,0075,1696154769,9.632 04,0086,0116,1004.3,+16.8,085,0078,1696155069,9.619 11,0095,0128,1004.3,+16.6,085,0094,1696155669,9.617 13,0093,0124,1004.3,+16.6,085,0083,1696155969,9.734 11,0111,0150,1004.3,+16.5,085,0086,1696156269,9.8 11,0083,0112,1004.2,+16.5,085,0078,1696156569,9.753 09,0096,0129,1004.3,+16.6,085,0081,1696156869,9.746 13,0106,0142,1004.5,+16.5,086,0075,1696157169,9.741 11,0107,0144,1004.2,+16.3,087,0063,1696157469,9.731 04,0122,0164,1004.4,+16.3,087,0074,1696157769,9.721 11,0085,0114,1004.3,+16.3,087,0095,1696158069,9.713 11,0109,0148,1004.6,+16.3,088,0099,1696158669,9.702 09,0097,0130,1004.6,+16.4,087,0076,1696158969,9.727 09,0104,0139,1004.5,+16.4,087,0087,1696159269,9.769 06,0098,0132,1004.4,+16.5,087,0082,1696159569,9.82 11,0109,0148,1004.8,+16.4,087,0088,1696159869,9.833 06,0111,0150,1004.2,+16.6,087,0088,1696160769,9.825 11,0118,0159,1004.6,+16.8,086,0069,1696161069,9.826 11,0083,0112,1004.6,+16.8,086,0077,1696161369,9.818 11,0122,0164,1004.2,+16.9,085,0076,1696161669,9.817 09,0101,0135,1004.3,+16.8,085,0090,1696161969,9.808 09,0126,0171,1004.3,+17.0,085,0066,1696162569,9.789 09,0110,0149,1004.3,+17.2,085,0083,1696162869,9.792 11,0138,0186,1004.1,+17.2,084,0087,1696163169,9.902 00,0099,0133,1004.2,+17.3,083,0081,1696163469,9.932 11,0097,0130,1004.1,+17.3,083,0079,1696163770,10.028 00,0102,0137,1004.5,+17.4,082,0075,1696164069,9.934 00,0108,0145,1004.2,+17.6,082,0076,1696164370,10.132 11,0100,0134,1004.4,+17.8,081,0073,1696164669,9.922 11,0060,0080,1004.1,+17.9,080,0082,1696164969,9.911 01,0060,0080,1004.2,+18.0,082,0073,1696165269,9.902 09,0055,0074,1004.2,+18.0,081,0067,1696165569,9.896 09,0083,0112,1004.3,+18.2,080,0076,1696165869,9.891 11,0071,0096,1004.6,+18.3,080,0089,1696166169,9.931 11,0068,0092,1004.4,+18.6,080,0076,1696166469,9.887 09,0086,0116,1004.4,+18.6,079,0086,1696166770,10.033 11,0078,0106,1004.6,+18.3,080,0076,1696167070,10.036 06,0060,0080,1004.4,+18.2,079,0077,1696167370,10.018 11,0081,0109,1004.3,+18.3,079,0091,1696167670,10.018 13,0089,0119,1004.6,+18.6,079,0088,1696167970,10.007 09,0076,0102,1004.7,+20.2,073,0087,1696173070,10.061 01,0063,0086,1004.6,+20.5,071,0087,1696173370,10.065 04,0058,0078,1004.7,+20.5,070,0079,1696173670,10.049 04,0050,0068,1004.7,+20.8,068,0080,1696173970,10.158 13,0049,0066,1004.8,+21.7,066,0083,1696174270,10.178 16,0034,0047,1004.7,+21.2,063,0088,1696174570,10.175 18,0034,0047,1004.6,+21.0,063,0092,1696174870,10.175 09,0036,0049,1004.6,+21.2,061,0087,1696175170,10.168 18,0036,0049,1004.6,+21.4,059,0069,1696175470,10.177 16,0038,0052,1004.6,+21.2,059,0087,1696175770,10.164 16,0037,0050,1004.6,+22.3,058,0083,1696176070,10.151 18,0047,0064,1004.5,+21.9,057,0060,1696176370,10.152 16,0026,0036,1004.6,+22.2,056,0074,1696176670,10.149 11,0045,0060,1004.2,+22.5,057,0067,1696176970,10.144 13,0038,0052,1004.2,+22.5,056,0099,1696177270,10.14 16,0035,0048,1004.2,+22.6,054,0074,1696177570,10.249 18,0016,0022,1004.2,+22.8,055,0087,1696177870,10.282 16,0037,0050,1004.2,+23.0,053,0081,1696178170,10.282 23,0024,0032,1003.9,+22.9,055,0091,1696178470,10.275 18,0042,0057,1004.2,+22.9,054,0091,1696178770,10.281 16,0028,0038,1004.3,+23.2,056,0064,1696179070,10.267 11,0046,0063,1004.2,+22.7,055,0067,1696179370,10.253 13,0042,0057,1004.2,+23.5,055,0081,1696179670,10.26 16,0015,0021,1003.9,+23.9,055,0064,1696179970,10.249 06,0032,0044,1004.2,+23.6,055,0086,1696180270,10.262 09,0045,0060,1003.9,+24.0,055,0074,1696180870,10.233 09,0043,0058,1003.8,+24.1,054,0075,1696181170,10.344 13,0030,0042,1003.7,+24.2,054,0081,1696181470,10.395 13,0042,0057,1003.7,+23.4,054,0064,1696181770,10.377 13,0033,0045,1003.9,+23.8,055,0076,1696182070,10.365 09,0043,0058,1003.4,+23.5,055,0088,1696182370,10.37 11,0032,0044,1003.6,+24.5,054,0091,1696182670,10.367 11,0029,0039,1003.4,+23.9,053,0075,1696182970,10.353 18,0033,0045,1003.4,+23.7,052,0075,1696183270,10.351 11,0037,0050,1003.4,+23.6,054,0074,1696183570,10.344 21,0032,0044,1003.2,+23.5,052,0074,1696184170,10.33 13,0047,0064,1003.3,+23.6,051,0070,1696184470,10.334 11,0034,0047,1003.2,+24.3,050,0083,1696184770,10.442 16,0034,0047,1003.2,+24.3,050,0071,1696185070,10.47 13,0024,0032,1003.0,+24.5,050,0071,1696185370,10.461 13,0030,0042,1003.0,+24.5,057,0097,1696185670,10.467 16,0034,0047,1002.7,+25.1,056,0090,1696185970,10.487 13,0037,0050,1002.7,+24.7,059,0087,1696186270,10.493 09,0036,0049,1002.7,+24.8,059,0076,1696186570,10.433 16,0044,0059,1002.6,+24.8,059,0081,1696186870,10.442 09,0039,0053,1002.7,+24.9,059,0069,1696187170,10.426 13,0036,0049,1002.7,+24.6,059,0067,1696187470,10.427 11,0032,0044,1002.6,+25.3,058,0091,1696187770,10.419 11,0028,0038,1002.9,+24.5,059,0091,1696188070,10.427 16,0040,0054,1002.7,+24.8,058,0080,1696188370,10.531 13,0036,0049,1002.7,+25.0,058,0092,1696188670,10.556 18,0041,0055,1002.5,+24.7,059,0083,1696188970,10.551 11,0022,0029,1002.5,+24.5,059,0076,1696189270,10.552 11,0040,0054,1002.6,+24.3,060,0088,1696189570,10.546 09,0035,0048,1002.4,+24.5,060,0079,1696189870,10.566 11,0037,0050,1002.4,+24.7,059,0090,1696190170,10.529 11,0032,0044,1002.5,+24.7,059,0091,1696190470,10.547 11,0036,0049,1002.6,+24.3,060,0099,1696191070,10.553 16,0037,0050,1002.4,+23.8,060,0084,1696191370,10.516 11,0043,0058,1002.5,+24.0,059,0071,1696191670,10.506 18,0029,0039,1002.2,+23.8,061,0066,1696191970,10.625 11,0038,0052,1002.3,+24.2,061,0066,1696192270,10.646 16,0032,0044,1002.4,+24.2,061,0088,1696192570,10.631 16,0025,0034,1002.4,+24.3,061,0079,1696192870,10.626 16,0036,0049,1002.4,+24.2,060,0081,1696193170,10.624 16,0035,0048,1002.1,+24.1,061,0078,1696193470,10.616 16,0038,0052,1002.3,+24.2,060,0104,1696193770,10.623 18,0036,0049,1002.4,+24.2,060,0063,1696194070,10.616 13,0025,0034,1002.1,+24.1,060,0073,1696194370,10.612 13,0036,0049,1002.2,+24.0,060,0081,1696194670,10.615 13,0035,0048,1002.2,+24.0,060,0072,1696194970,10.613 06,0028,0038,1002.2,+23.2,062,0091,1696195270,10.6 13,0032,0044,1002.0,+23.3,062,0086,1696195570,10.718 16,0033,0045,1002.3,+23.1,061,0092,1696195870,10.751 06,0033,0045,1002.0,+23.2,061,0080,1696196170,10.731 13,0031,0043,1002.3,+23.1,061,0075,1696196470,10.729 13,0026,0036,1002.2,+23.0,061,0079,1696196770,10.723 13,0027,0037,1002.1,+22.9,061,0057,1696197070,10.715 16,0019,0026,1002.3,+22.9,062,0091,1696197370,10.722 13,0030,0042,1002.3,+22.6,062,0089,1696197670,10.719 09,0028,0038,1002.3,+22.6,062,0080,1696197970,10.716 13,0031,0043,1002.4,+22.6,061,0083,1696198270,10.696 13,0027,0037,1002.2,+22.6,061,0078,1696198570,10.693 16,0024,0032,1002.4,+22.4,062,0066,1696198870,10.689 13,0024,0032,1002.3,+22.2,063,0084,1696199170,10.803 13,0017,0023,1002.5,+22.0,064,0092,1696199470,10.829 11,0025,0034,1002.4,+21.7,064,0061,1696199770,10.831 25,0026,0036,1002.5,+21.7,064,0082,1696200070,10.814 13,0029,0039,1002.1,+21.5,065,0082,1696200370,10.806 13,0029,0039,1002.0,+21.5,065,0079,1696200670,10.809 13,0026,0036,1002.2,+21.0,067,0083,1696200970,10.794 11,0032,0044,1002.3,+21.1,067,0070,1696201270,10.791 18,0036,0049,1002.4,+20.9,067,0083,1696201570,10.778 09,0023,0031,1002.0,+20.8,067,0069,1696201870,10.774 06,0031,0043,1002.1,+20.7,068,0090,1696202170,10.787 16,0034,0047,1002.5,+20.5,068,0076,1696202470,10.767 18,0035,0048,1002.4,+20.5,068,0075,1696202770,10.885 11,0035,0048,1002.6,+20.3,069,0083,1696203070,10.924 09,0044,0059,1002.6,+20.4,069,0065,1696203370,10.916 11,0049,0066,1002.7,+20.3,070,0094,1696203670,10.912 13,0051,0069,1002.5,+20.0,071,0074,1696203970,10.969 11,0048,0065,1002.6,+19.9,072,0078,1696204270,10.885 11,0088,0118,1002.6,+19.5,073,0070,1696204570,10.888 16,0055,0074,1002.5,+19.7,073,0085,1696204870,10.985 23,0071,0096,1002.6,+19.8,072,0080,1696205170,10.875 06,0059,0079,1002.5,+19.6,073,0088,1696205470,10.872 13,0067,0091,1002.6,+19.7,072,0086,1696205770,10.858 13,0071,0096,1002.5,+19.5,073,0088,1696206070,10.853 11,0067,0091,1002.6,+19.5,073,0058,1696206370,10.963 16,0097,0130,1002.5,+19.4,074,0060,1696206670,10.993 13,0096,0129,1002.9,+19.3,074,0084,1696206970,10.997 16,0100,0134,1002.5,+19.3,074,0087,1696207270,10.978 13,0069,0093,1002.5,+19.1,076,0083,1696207570,10.979 18,0098,0132,1002.5,+19.0,076,0071,1696207870,10.963 16,0111,0150,1002.5,+18.9,076,0074,1696208170,10.964 11,0077,0103,1002.8,+18.9,075,0096,1696208470,10.955 18,0074,0100,1002.4,+19.0,075,0097,1696208770,10.958 13,0078,0106,1002.4,+18.9,075,0068,1696209070,10.954 13,0093,0124,1002.3,+18.9,076,0071,1696209370,10.941 18,0089,0119,1002.6,+18.9,077,0080,1696209670,10.931 11,0103,0138,1002.5,+18.6,078,0068,1696209971,11.054 11,0112,0151,1002.8,+18.6,078,0089,1696210271,11.076 16,0091,0122,1002.5,+18.6,079,0078,1696210571,11.07 16,0093,0124,1002.6,+18.7,078,0088,1696210871,11.07 18,0090,0121,1002.6,+18.8,078,0085,1696211171,11.054 21,0107,0144,1002.8,+18.9,077,0097,1696211471,11.047 21,0112,0151,1002.5,+18.8,078,0078,1696211771,11.086 13,0104,0139,1002.6,+18.7,079,0089,1696212071,11.044 06,0104,0139,1002.8,+18.9,078,0086,1696212371,11.04 18,0086,0116,1002.5,+18.8,078,0080,1696212671,11.033 13,0053,0071,1002.8,+18.9,078,0068,1696212971,11.024 13,0091,0122,1002.8,+18.6,079,0086,1696213271,11.049 11,0091,0122,1002.9,+18.7,079,0077,1696213571,11.246 16,0086,0116,1002.7,+18.6,078,0085,1696213871,11.194 16,0093,0124,1002.4,+18.4,080,0090,1696214171,11.153 11,0087,0117,1002.7,+18.4,079,0075,1696214471,11.17 11,0105,0140,1002.4,+18.3,080,0082,1696214771,11.165 11,0101,0135,1002.4,+18.3,079,0078,1696215071,11.151 11,0079,0107,1002.5,+18.3,078,0087,1696215371,11.173 18,0097,0130,1002.4,+18.2,079,0085,1696215671,11.132 13,0089,0119,1002.3,+18.3,079,0074,1696215971,11.132 13,0102,0137,1002.5,+18.3,079,0094,1696216271,11.251 11,0106,0142,1002.5,+17.9,081,0086,1696216571,11.118 09,0078,0106,1002.4,+17.9,080,0071,1696216871,11.098 21,0083,0112,1002.7,+18.1,080,0076,1696217171,11.241 16,0093,0124,1002.4,+18.0,079,0083,1696217471,11.285 13,0085,0114,1002.6,+18.0,079,0089,1696217771,11.24 09,0079,0107,1002.7,+17.8,079,0086,1696218071,11.227 13,0080,0108,1002.6,+17.9,079,0092,1696218371,11.21 16,0076,0102,1002.6,+17.7,079,0073,1696218671,11.221 21,0103,0138,1002.9,+17.9,079,0096,1696218971,11.21 11,0094,0127,1002.5,+17.7,081,0082,1696219271,11.218 13,0098,0132,1002.8,+17.9,078,0094,1696219571,11.198 16,0089,0119,1002.9,+17.8,080,0080,1696219871,11.2 18,0080,0108,1002.9,+17.9,080,0074,1696220171,11.198 09,0109,0148,1002.9,+17.9,080,0081,1696220471,11.181 13,0117,0158,1002.6,+18.0,080,0079,1696220771,11.299 18,0100,0134,1002.6,+18.0,079,0065,1696221071,11.449 11,0095,0128,1002.9,+17.9,081,0078,1696221371,11.326 16,0074,0100,1002.6,+18.0,080,0077,1696221671,11.317 16,0099,0133,1002.6,+18.1,080,0066,1696221971,11.303 13,0113,0153,1002.8,+17.8,081,0070,1696222271,11.298 13,0109,0148,1002.7,+17.8,082,0090,1696222571,11.3 21,0105,0140,1002.6,+17.9,079,0070,1696222871,11.317 13,0114,0154,1002.7,+17.9,081,0079,1696223171,11.293 21,0099,0133,1002.5,+18.0,080,0088,1696223471,11.285 16,0113,0153,1003.0,+17.9,080,0099,1696223771,11.277 16,0091,0122,1002.6,+17.7,081,0072,1696224071,11.277 16,0105,0140,1003.0,+17.8,081,0092,1696224371,11.379 13,0114,0154,1002.7,+17.7,081,0079,1696224671,11.419 11,0119,0160,1002.6,+17.8,080,0082,1696224971,11.407 09,0116,0156,1002.6,+17.7,080,0078,1696225271,11.404 13,0115,0155,1002.7,+17.7,081,0077,1696225571,11.396 11,0112,0151,1002.5,+17.5,082,0097,1696225871,11.422 11,0116,0156,1002.6,+17.5,080,0082,1696226171,11.43 13,0100,0134,1002.7,+17.6,079,0079,1696226471,11.38 09,0096,0129,1002.9,+17.5,080,0083,1696226771,11.363 13,0102,0137,1002.7,+17.5,080,0090,1696227071,11.355 11,0060,0080,1002.7,+17.5,080,0087,1696227371,11.393 13,0089,0119,1002.5,+17.3,081,0075,1696227671,11.388 18,0094,0127,1002.6,+17.5,080,0086,1696227971,11.471 11,0106,0142,1002.3,+17.2,081,0090,1696228271,11.494 13,0096,0129,1002.7,+17.4,080,0084,1696228571,11.489 16,0105,0140,1002.5,+17.0,082,0090,1696228871,11.487 13,0097,0130,1002.8,+17.1,081,0086,1696229171,11.486 16,0101,0135,1003.0,+17.1,081,0094,1696229471,11.624 16,0090,0121,1002.6,+17.0,081,0084,1696229771,11.483 21,0107,0144,1002.5,+17.0,081,0073,1696230071,11.492 21,0115,0155,1002.4,+16.9,081,0063,1696230371,11.48 16,0085,0114,1002.6,+17.0,080,0097,1696230671,11.462 18,0130,0176,1002.7,+16.6,083,0083,1696230971,11.455 16,0124,0166,1003.0,+16.7,081,0095,1696231271,11.458 16,0128,0173,1002.6,+16.8,082,0074,1696231571,11.562 11,0124,0166,1002.6,+16.7,081,0076,1696231871,11.59 18,0124,0166,1002.5,+16.8,080,0086,1696232171,11.59 13,0111,0150,1002.8,+16.6,080,0073,1696232471,11.576 13,0115,0155,1002.8,+16.6,081,0078,1696232771,11.573 11,0103,0138,1002.6,+16.6,080,0084,1696233071,11.567 13,0074,0100,1002.7,+16.6,081,0075,1696233371,11.56 16,0112,0151,1002.5,+16.7,081,0082,1696233671,11.557 11,0108,0145,1002.3,+16.9,081,0086,1696233971,11.55 11,0115,0155,1002.7,+16.6,081,0085,1696234271,11.544 16,0110,0149,1002.3,+16.8,082,0089,1696234571,11.547 18,0106,0142,1002.0,+16.7,082,0102,1696234871,11.544 13,0119,0160,1002.2,+16.7,083,0097,1696235171,11.652 13,0097,0130,1002.2,+16.8,083,0080,1696235471,11.677 16,0107,0144,1002.5,+16.8,082,0069,1696235771,11.675 18,0094,0127,1002.2,+16.7,081,0076,1696236071,11.665 16,0104,0139,1002.2,+16.7,082,0061,1696236371,11.654 18,0102,0137,1002.1,+16.7,082,0090,1696236671,11.652 13,0112,0151,1002.0,+16.7,082,0068,1696236971,11.646 18,0115,0155,1002.0,+16.6,082,0067,1696237271,11.642 16,0121,0163,1002.1,+16.6,083,0055,1696237571,11.634 13,0120,0161,1002.2,+16.6,082,0078,1696237871,11.625 16,0104,0139,1002.4,+16.4,082,0085,1696238171,11.619 16,0118,0159,1002.2,+16.6,081,0061,1696238471,11.615 18,0071,0096,1002.3,+16.5,083,0071,1696238771,11.741 18,0109,0148,1002.2,+16.4,083,0086,1696239071,11.755 13,0115,0155,1002.1,+16.5,083,0093,1696239371,11.762 13,0120,0161,1002.2,+16.5,083,0088,1696239671,11.751 13,0121,0163,1001.7,+16.6,082,0074,1696239971,11.755 16,0112,0151,1002.0,+16.5,083,0086,1696240271,11.737 18,0099,0133,1002.2,+16.4,082,0082,1696240571,11.724 18,0096,0129,1002.3,+16.4,081,0095,1696240871,11.722 13,0109,0148,1002.3,+16.3,082,0073,1696241171,11.714 21,0126,0171,1002.1,+16.3,082,0082,1696241471,11.716 18,0103,0138,1002.0,+16.2,082,0080,1696241771,11.707 13,0130,0176,1002.2,+16.0,083,0069,1696242071,11.7 13,0063,0086,1002.3,+16.1,082,0088,1696242371,11.818 13,0068,0092,1002.3,+16.1,082,0080,1696242671,11.85 06,0117,0158,1002.4,+16.0,082,0085,1696242971,11.837 18,0122,0164,1002.2,+16.1,081,0074,1696243271,11.823 11,0125,0170,1002.3,+16.2,081,0070,1696243571,11.817 16,0103,0138,1002.3,+16.2,081,0087,1696243871,11.816 13,0105,0140,1002.1,+16.1,081,0081,1696244171,11.826 11,0092,0123,1002.0,+16.0,082,0083,1696244471,11.802 09,0084,0113,1002.0,+16.0,082,0096,1696244771,11.811 18,0106,0142,1002.3,+16.1,082,0091,1696245071,11.799 16,0110,0149,1002.3,+16.1,083,0093,1696245371,11.812 18,0082,0111,1002.3,+16.4,083,0076,1696245671,11.777 16,0110,0149,1002.5,+16.4,084,0079,1696245971,11.892 11,0125,0170,1002.4,+16.7,084,0088,1696246271,11.962 09,0127,0172,1002.3,+16.9,084,0092,1696246571,11.933 16,0125,0170,1002.5,+17.0,085,0089,1696246871,11.921 21,0113,0153,1002.5,+17.1,084,0087,1696247171,11.988 13,0134,0181,1002.6,+17.1,084,0083,1696247471,11.9 13,0112,0151,1002.4,+17.2,084,0083,1696247771,11.893 09,0125,0170,1002.6,+17.3,085,0077,1696248071,11.893 18,0108,0145,1002.3,+17.4,084,0100,1696248371,11.89 13,0137,0185,1002.4,+17.5,085,0074,1696248671,11.872 13,0100,0134,1002.3,+17.6,085,0088,1696248971,11.872 18,0097,0130,1002.5,+17.7,085,0084,1696249271,11.877 06,0091,0122,1002.3,+17.8,084,0080,1696249571,11.981 11,0109,0148,1002.4,+17.6,085,0077,1696249872,12.014 09,0053,0071,1002.7,+17.7,084,0082,1696250172,12.011 09,0107,0144,1002.8,+17.7,084,0095,1696250472,12.004 09,0111,0150,1002.7,+17.7,084,0080,1696250771,11.987 13,0092,0123,1002.7,+17.7,085,0098,1696251071,11.983 18,0114,0154,1002.8,+17.8,084,0090,1696251371,11.982 18,0095,0128,1002.8,+17.8,084,0078,1696251671,11.982 11,0063,0086,1002.8,+17.8,084,0095,1696251971,11.969 13,0103,0138,1002.8,+17.8,084,0069,1696252271,11.972 16,0074,0100,1002.9,+17.9,083,0078,1696252571,11.965 11,0095,0128,1002.8,+18.0,082,0063,1696252871,11.944 11,0110,0149,1002.6,+18.0,083,0082,1696253172,12.07 16,0107,0144,1002.7,+18.4,082,0076,1696253472,12.09 16,0094,0127,1002.9,+18.6,080,0081,1696253772,12.096 18,0061,0081,1002.6,+18.5,081,0071,1696254072,12.074 16,0084,0113,1002.6,+18.8,081,0090,1696254372,12.089 13,0073,0098,1002.7,+18.8,081,0079,1696254672,12.085 13,0073,0098,1002.5,+18.5,082,0067,1696254972,12.079 16,0068,0092,1002.4,+18.9,080,0093,1696255272,12.07 13,0071,0096,1002.5,+18.9,081,0083,1696255572,12.061 18,0084,0113,1002.2,+19.0,081,0054,1696255872,12.057 18,0062,0085,1002.6,+19.1,080,0086,1696256172,12.047 23,0086,0116,1002.5,+19.1,081,0087,1696256472,12.04 21,0084,0113,1002.6,+19.2,081,0082,1696256772,12.179 21,0055,0074,1002.5,+19.5,079,0070,1696257072,12.186 11,0073,0098,1002.1,+19.8,079,0079,1696257372,12.184 13,0076,0102,1002.4,+20.2,077,0096,1696257672,12.186 11,0056,0075,1002.2,+19.8,078,0081,1696257972,12.166 13,0058,0078,1002.2,+20.1,077,0077,1696258272,12.167 13,0037,0050,1002.5,+20.4,077,0079,1696258572,12.207 11,0042,0057,1002.1,+20.8,074,0067,1696258872,12.157 18,0052,0070,1002.4,+20.6,075,0075,1696259172,12.161 09,0036,0049,1002.1,+20.8,074,0111,1696259472,12.147 11,0053,0071,1002.4,+20.9,073,0085,1696259772,12.141 16,0049,0066,1002.1,+21.2,074,0068,1696260072,12.149 18,0033,0045,1002.2,+21.3,072,0068,1696260372,12.254 13,0039,0053,1002.3,+21.2,072,0082,1696260672,12.298 06,0035,0048,1002.0,+21.9,069,0104,1696260972,12.27 16,0034,0047,1001.9,+21.7,069,0088,1696261272,12.265 11,0027,0037,1002.1,+21.9,068,0089,1696261572,12.262 18,0026,0036,1002.0,+22.5,065,0087,1696261872,12.258 13,0022,0029,1001.9,+22.7,066,0081,1696262172,12.258 23,0031,0043,1001.9,+23.0,063,0090,1696262472,12.254 18,0029,0039,1001.8,+22.8,063,0070,1696262772,12.254 11,0019,0026,1002.0,+23.3,063,0064,1696263072,12.247 18,0030,0042,1001.6,+23.1,062,0077,1696263372,12.233 13,0033,0045,1001.8,+23.3,061,0069,1696263672,12.249 11,0032,0044,1001.6,+23.7,059,0084,1696263972,12.35 28,0034,0047,1001.7,+23.8,060,0076,1696264272,12.381 11,0023,0031,1001.7,+24.0,059,0084,1696264572,12.37 16,0035,0048,1001.5,+24.2,058,0074,1696264872,12.373 13,0034,0047,1001.5,+24.2,059,0080,1696265172,12.37 13,0027,0037,1001.4,+24.6,059,0084,1696265472,12.541 16,0027,0037,1001.5,+24.4,058,0071,1696265772,12.35 13,0032,0044,1001.4,+24.5,058,0085,1696266072,12.348 13,0029,0039,1001.4,+24.5,059,0078,1696266372,12.339 16,0033,0045,1001.6,+25.4,057,0077,1696266672,12.338 13,0035,0048,1001.2,+24.5,058,0094,1696266972,12.337 13,0035,0048,1001.1,+24.8,056,0096,1696267272,12.349 13,0024,0032,1001.1,+24.3,058,0089,1696267572,12.594 16,0030,0042,1001.1,+24.8,058,0086,1696267872,12.491 11,0030,0042,1001.1,+25.0,055,0090,1696268172,12.471 16,0036,0049,1001.2,+24.8,057,0096,1696268472,12.47 09,0036,0049,1000.7,+25.4,056,0080,1696268772,12.463 11,0041,0055,1000.7,+25.4,053,0079,1696269072,12.458 09,0027,0037,1000.6,+25.7,055,0103,1696269372,12.442 18,0044,0059,1000.9,+25.4,055,0077,1696269672,12.653 18,0024,0032,1000.8,+25.5,054,0081,1696269972,12.433 21,0037,0050,1000.8,+25.8,054,0072,1696270272,12.448 09,0038,0052,1000.8,+25.6,054,0102,1696270572,12.442 18,0029,0039,1000.3,+25.9,054,0084,1696270872,12.42 23,0030,0042,1000.8,+25.2,055,0074,1696271172,12.553 11,0029,0039,1000.6,+25.7,055,0083,1696271472,12.581 21,0024,0032,1000.5,+25.8,055,0070,1696271772,12.567 21,0041,0055,1000.7,+25.7,054,0075,1696272072,12.564 21,0037,0050,1000.5,+25.8,054,0086,1696272372,12.564 16,0022,0029,1000.7,+26.1,054,0082,1696272672,12.562 11,0032,0044,1000.4,+25.8,055,0078,1696272972,12.56 11,0036,0049,1000.2,+26.2,054,0096,1696273272,12.564 16,0032,0044,1000.2,+25.7,056,0085,1696273572,12.552 18,0044,0059,1000.2,+26.2,055,0077,1696273872,12.545 13,0033,0045,1000.4,+26.0,053,0071,1696274172,12.533 09,0054,0073,1000.0,+26.0,053,0063,1696274472,12.521 09,0031,0043,1000.2,+26.2,054,0081,1696274772,12.648 21,0045,0060,1000.2,+26.1,052,0082,1696275072,12.683 11,0043,0058,1000.1,+25.9,052,0062,1696275372,12.673 13,0033,0045,1000.2,+25.9,053,0082,1696275672,12.66 11,0029,0039,1000.1,+25.9,053,0072,1696275972,12.655 21,0033,0045,0999.9,+25.9,052,0084,1696276272,12.653 16,0038,0052,0999.5,+25.6,054,0076,1696276572,12.644 09,0039,0053,0999.7,+25.9,053,0080,1696276872,12.66 11,0025,0034,0999.8,+25.9,054,0086,1696277172,12.626 06,0040,0054,0999.7,+25.7,052,0083,1696277472,12.645 06,0038,0052,0999.7,+25.7,052,0076,1696277772,12.716 11,0037,0050,0999.6,+25.6,053,0073,1696278072,12.695 18,0042,0057,0999.9,+26.0,052,0080,1696278372,12.803 09,0035,0048,1000.1,+25.6,052,0079,1696278672,12.794 18,0041,0055,1000.0,+25.7,052,0067,1696278975,15.337 11,0036,0049,0999.9,+25.7,052,0074,1696279272,12.761 13,0045,0060,0999.8,+25.3,054,0084,1696279572,12.743 09,0038,0052,1000.0,+25.6,052,0059,1696279872,12.911 06,0033,0045,1000.2,+25.2,054,0075,1696280172,12.732 16,0042,0057,0999.8,+25.2,053,0079,1696280497,37.112 13,0044,0059,1000.3,+24.7,055,0093,1696281072,12.738 11,0045,0060,0999.9,+25.0,054,0071,1696281372,12.712 09,0037,0050,0999.8,+25.0,054,0077,1696281672,12.722 18,0045,0060,1000.2,+24.6,055,0078,1696281972,12.831 11,0038,0052,1000.2,+24.7,055,0077,1696282272,12.854 13,0041,0055,1000.1,+24.6,055,0091,1696282572,12.842 13,0041,0055,0999.9,+24.5,056,0064,1696282872,12.838 11,0038,0052,0999.9,+24.0,056,0091,1696283172,12.832 16,0042,0057,1000.2,+24.0,056,0073,1696283472,12.831 16,0033,0045,0999.9,+23.9,056,0066,1696283772,12.821 13,0045,0060,0999.8,+23.8,057,0093,1696284072,12.811 13,0037,0050,1000.3,+23.7,057,0086,1696284372,12.793 06,0037,0050,1000.1,+23.5,057,0080,1696284672,12.797 06,0039,0053,1000.0,+23.5,057,0078,1696284972,12.788 21,0035,0048,1000.1,+23.2,058,0093,1696285272,12.784 13,0040,0054,1000.1,+23.2,058,0083,1696285572,12.909 16,0039,0053,1000.2,+22.9,059,0071,1696285872,12.93 13,0038,0052,1000.1,+22.8,059,0081,1696286172,12.919 16,0039,0053,1000.1,+22.6,060,0090,1696286472,12.924 13,0035,0048,1000.1,+22.4,060,0084,1696286772,12.917 16,0040,0054,0999.9,+22.4,061,0083,1696287072,12.899 13,0030,0042,1000.3,+22.2,061,0076,1696287372,12.904 16,0029,0039,1000.2,+22.2,061,0075,1696287672,12.918 13,0034,0047,1000.0,+21.9,062,0075,1696287972,12.889 09,0035,0048,1000.0,+21.9,062,0106,1696288272,12.888 16,0031,0043,1000.0,+21.8,062,0088,1696288572,12.875 16,0033,0045,1000.2,+21.6,063,0063,1696288872,12.874 09,0029,0039,1000.2,+21.6,063,0082,1696289172,12.975 13,0027,0037,1000.0,+21.3,064,0079,1696289473,13.006 11,0032,0044,1000.0,+21.3,064,0086,1696289772,12.999 09,0036,0049,1000.4,+21.1,065,0066,1696290072,12.987 16,0044,0059,1000.5,+21.0,065,0087,1696290372,12.988 16,0028,0038,1000.3,+21.0,065,0068,1696290673,13.008 09,0031,0043,0999.8,+20.8,066,0071,1696290973,13.003 01,0035,0048,1000.3,+21.5,064,0090,1696291272,12.976 18,0039,0053,1000.4,+20.7,066,0089,1696291572,12.981 16,0041,0055,1000.3,+20.7,066,0074,1696291872,12.971 11,0046,0063,1000.4,+20.7,067,0101,1696292172,12.96 13,0052,0070,1000.4,+20.7,068,0083,1696292472,12.948 13,0073,0098,1000.4,+20.5,069,0082,1696292773,13.061 16,0053,0071,1000.2,+20.2,071,0091,1696293073,13.102 13,0068,0092,1000.2,+20.1,072,0086,1696293373,13.085 13,0085,0114,1000.3,+20.2,072,0086,1696293673,13.083 16,0098,0132,1000.3,+20.0,074,0081,1696293973,13.077 11,0089,0119,1000.5,+20.1,073,0074,1696294273,13.077 13,0079,0107,1000.5,+20.1,074,0076,1696294573,13.078 09,0085,0114,1000.2,+20.0,076,0077,1696294873,13.06 13,0042,0057,1000.6,+20.1,075,0081,1696295173,13.054 13,0076,0102,1000.2,+20.0,076,0087,1696295473,13.19 16,0076,0102,1000.2,+19.9,077,0082,1696295773,13.049 13,0066,0090,1000.4,+20.0,077,0070,1696296073,13.03 16,0060,0080,1000.4,+20.0,076,0086,1696296373,13.151 09,0059,0079,1000.6,+19.9,077,0083,1696296673,13.184 13,0073,0098,1000.4,+19.9,077,0072,1696296973,13.171 16,0062,0085,1000.3,+19.8,078,0087,1696297273,13.163 13,0064,0087,1000.2,+19.9,078,0091,1696297573,13.15 09,0077,0103,1000.2,+19.8,077,0085,1696297873,13.169 16,0056,0075,1000.5,+19.7,079,0084,1696298173,13.153 11,0055,0074,1000.5,+19.7,079,0083,1696298473,13.133 13,0059,0079,1000.2,+19.8,079,0093,1696298773,13.136 16,0060,0080,1000.3,+19.6,080,0104,1696299073,13.136 13,0056,0075,1000.5,+19.7,080,0079,1696299373,13.13 13,0062,0085,1000.5,+19.7,080,0100,1696299673,13.426 11,0057,0076,1000.5,+19.7,079,0103,1696299973,13.245 18,0064,0087,1000.2,+19.5,080,0066,1696300273,13.276 11,0056,0075,1000.3,+19.6,080,0098,1696300573,13.276 11,0062,0085,1000.3,+19.5,080,0072,1696300873,13.268 11,0071,0096,1000.4,+19.5,081,0098,1696301173,13.469 06,0058,0078,1000.4,+19.3,081,0082,1696301473,13.268 11,0074,0100,1000.2,+19.4,081,0065,1696301773,13.255 13,0067,0091,1000.3,+19.4,081,0075,1696302073,13.248 13,0061,0081,1000.1,+19.4,081,0088,1696302373,13.226 09,0077,0103,1000.2,+19.5,081,0078,1696302673,13.245 18,0059,0079,1000.1,+19.4,080,0081,1696302973,13.221 11,0068,0092,1000.1,+19.4,081,0077,1696303273,13.212 16,0070,0095,1000.1,+19.4,081,0071,1696303573,13.349 09,0044,0059,1000.0,+19.4,081,0080,1696303873,13.356 16,0074,0100,1000.1,+19.3,081,0079,1696304173,13.352 13,0069,0093,1000.0,+19.3,082,0074,1696304473,13.348 09,0079,0107,1000.0,+19.4,081,0076,1696304773,13.345 13,0057,0076,0999.8,+19.3,081,0084,1696305073,13.342 13,0078,0106,0999.9,+19.2,082,0082,1696305373,13.333 06,0068,0092,1000.0,+19.2,082,0090,1696305673,13.326 18,0067,0091,0999.6,+19.2,082,0109,1696305973,13.328 13,0063,0086,0999.6,+19.3,080,0072,1696306273,13.321 11,0073,0098,1000.0,+19.1,082,0088,1696306573,13.314 16,0068,0092,0999.8,+19.2,081,0075,1696306873,13.312 16,0055,0074,0999.6,+19.2,082,0080,1696307173,13.43 13,0067,0091,0999.8,+19.1,081,0083,1696307473,13.454 13,0078,0106,0999.9,+19.1,082,0075,1696307773,13.6 11,0075,0101,0999.8,+19.1,081,0076,1696308073,13.439 16,0063,0086,1000.0,+19.1,080,0078,1696308373,13.419 13,0057,0076,0999.7,+19.0,080,0080,1696308673,13.428 18,0078,0106,0999.6,+18.8,081,0072,1696308973,13.428 13,0058,0078,0999.6,+18.8,081,0080,1696309273,13.422 11,0039,0053,0999.4,+18.8,080,0090,1696309573,13.405 09,0072,0097,0999.4,+18.8,080,0090,1696309873,13.391 09,0067,0091,0999.4,+18.7,079,0076,1696310173,13.384 13,0065,0088,0999.6,+18.6,080,0086,1696310473,13.383 16,0068,0092,0999.8,+18.7,079,0086,1696310773,13.495 18,0070,0095,0999.5,+18.7,079,0083,1696311073,13.525 09,0082,0111,0999.7,+18.6,079,0079,1696311373,13.519 11,0061,0081,0999.7,+18.6,079,0087,1696311673,13.516 09,0071,0096,0999.8,+18.5,078,0090,1696311973,13.501 13,0067,0091,0999.8,+18.5,078,0105,1696312273,13.542 18,0064,0087,0999.8,+18.5,078,0054,1696312573,13.494 11,0045,0060,1000.2,+18.5,078,0067,1696312873,13.509 11,0064,0087,1000.0,+18.3,078,0090,1696313173,13.512 11,0076,0102,1000.2,+18.4,078,0087,1696313473,13.472 11,0066,0090,1000.0,+18.2,078,0069,1696313773,13.497 13,0072,0097,0999.9,+18.3,078,0093,1696314073,13.471 11,0082,0111,1000.0,+18.2,077,0100,1696314373,13.583 13,0079,0107,1000.0,+18.1,078,0080,1696314673,13.61 06,0095,0128,1000.0,+18.1,077,0070,1696314973,13.629 11,0072,0097,1000.2,+18.1,077,0094,1696315273,13.595 11,0091,0122,0999.8,+18.0,077,0088,1696315573,13.603 06,0077,0103,1000.0,+17.9,077,0092,1696315873,13.581 16,0090,0121,1000.0,+18.0,077,0080,1696316173,13.573 13,0086,0116,0999.8,+18.0,077,0089,1696316473,13.582 11,0074,0100,0999.8,+18.0,076,0075,1696316773,13.577 13,0080,0108,0999.9,+18.0,077,0097,1696317073,13.76 09,0097,0130,0999.6,+18.0,076,0066,1696317373,13.564 13,0087,0117,0999.7,+17.9,077,0070,1696317673,13.554 13,0058,0078,0999.6,+17.8,077,0097,1696317973,13.658 04,0073,0098,0999.8,+17.8,078,0077,1696318273,13.68 11,0077,0103,0999.8,+17.8,077,0079,1696318573,13.683 18,0074,0100,0999.8,+17.8,077,0088,1696318873,13.678 09,0058,0078,0999.7,+17.9,077,0088,1696319173,13.677 11,0099,0133,0999.7,+17.8,078,0085,1696319473,13.658 13,0085,0114,0999.7,+17.8,077,0067,1696319773,13.695 06,0061,0081,0999.8,+17.8,077,0076,1696320073,13.649 11,0080,0108,0999.9,+17.9,077,0074,1696320373,13.644 09,0095,0128,0999.9,+17.9,076,0096,1696320673,13.649 16,0094,0127,0999.9,+17.8,076,0104,1696320973,13.636 13,0093,0124,0999.8,+17.8,077,0079,1696321273,13.652 13,0106,0142,0999.9,+17.8,077,0097,1696321573,13.751 11,0104,0139,0999.5,+17.8,077,0075,1696321873,13.783 09,0094,0127,0999.8,+17.7,077,0075,1696322173,13.78 09,0104,0139,1000.1,+17.7,076,0074,1696322473,13.766 16,0102,0137,1000.2,+17.6,077,0092,1696322773,13.751 06,0110,0149,1000.1,+17.5,077,0079,1696323073,13.752 13,0089,0119,0999.9,+17.5,077,0080,1696323373,13.742 09,0098,0132,1000.3,+17.4,078,0081,1696323673,13.737 06,0134,0181,1000.3,+17.4,077,0077,1696323973,13.745 13,0103,0138,1000.1,+17.3,077,0089,1696324273,13.732 13,0111,0150,1000.3,+17.4,077,0075,1696324573,13.725 13,0086,0116,1000.2,+17.3,077,0099,1696324873,13.727 13,0102,0137,1000.2,+17.4,076,0085,1696325173,13.85 13,0094,0127,1000.4,+17.3,078,0080,1696325473,13.921 11,0109,0148,1000.4,+17.2,078,0079,1696325773,13.868 13,0083,0112,1000.3,+17.3,078,0077,1696326073,13.865 11,0088,0118,1000.8,+17.2,078,0077,1696326373,13.854 11,0073,0098,1000.9,+17.2,079,0097,1696326673,13.84 16,0098,0132,1000.7,+17.2,079,0091,1696326973,13.832 16,0096,0129,1000.8,+17.2,078,0095,1696327273,13.831 13,0060,0080,1000.6,+17.1,078,0087,1696327573,13.822 11,0110,0149,1000.7,+17.1,078,0066,1696327873,13.821 13,0100,0134,1000.8,+17.2,079,0070,1696328173,13.812 16,0094,0127,1000.5,+17.1,079,0075,1696328473,13.805 16,0104,0139,1000.6,+17.2,079,0077,1696328773,13.923 09,0078,0106,1000.6,+17.2,079,0083,1696329073,13.948 16,0111,0150,1000.7,+17.1,079,0076,1696329373,13.946 11,0090,0121,1000.6,+17.1,079,0076,1696329673,13.935 13,0067,0091,1000.6,+17.1,079,0078,1696329973,13.922 13,0104,0139,1000.7,+17.1,078,0081,1696330273,13.928 11,0117,0158,1001.0,+17.0,080,0071,1696330573,13.915 11,0108,0145,1000.9,+17.0,079,0088,1696330873,13.914 13,0096,0129,1001.0,+17.0,080,0093,1696331173,13.921 11,0088,0118,1000.8,+17.0,080,0080,1696331473,13.896 16,0097,0130,1001.1,+17.0,079,0077,1696331773,13.906 16,0111,0150,1001.0,+17.0,078,0074,1696332073,13.886 13,0106,0142,1000.7,+17.1,079,0075,1696332374,14.013 18,0101,0135,1001.1,+17.1,079,0083,1696332674,14.037 11,0120,0161,1000.9,+17.0,080,0094,1696332974,14.028 13,0092,0123,1000.8,+17.2,079,0083,1696333274,14.017 16,0084,0113,1001.1,+17.3,079,0087,1696333574,14.021 16,0106,0142,1001.1,+17.3,079,0080,1696333874,14.012 13,0122,0164,1001.1,+17.3,078,0076,1696334174,14.015 13,0098,0132,1001.1,+17.5,078,0077,1696334474,14.009 13,0106,0142,1000.9,+17.7,077,0091,1696334774,14.011 13,0107,0144,1001.4,+17.8,076,0072,1696335074,14.009 11,0098,0132,1001.3,+18.0,077,0085,1696335373,13.995 16,0105,0140,1001.1,+18.0,076,0099,1696335674,14.035 11,0085,0114,1001.2,+18.2,076,0076,1696335974,14.094 16,0120,0161,1001.3,+18.2,077,0091,1696336274,14.128 13,0113,0153,1001.1,+18.3,076,0069,1696336574,14.122 11,0080,0108,1001.3,+18.6,075,0090,1696336874,14.111 11,0103,0138,1001.4,+18.6,075,0086,1696337174,14.119 06,0086,0116,1001.2,+18.7,074,0076,1696337474,14.108 13,0152,0204,1001.1,+18.9,074,0099,1696337774,14.093 11,0101,0135,1001.5,+19.0,074,0088,1696338074,14.087 16,0122,0164,1001.4,+19.0,073,0098,1696338374,14.145 11,0116,0156,1001.2,+19.1,074,0085,1696338674,14.082 16,0101,0135,1000.9,+19.4,073,0086,1696338974,14.074 16,0124,0166,1001.1,+19.5,073,0095,1696339274,14.082 16,0105,0140,1001.2,+19.6,073,0083,1696339574,14.189 13,0099,0133,1001.3,+19.8,072,0084,1696339874,14.226 16,0093,0124,1001.1,+19.8,074,0073,1696340174,14.209 16,0116,0156,1001.4,+20.0,072,0071,1696340474,14.215 16,0092,0123,1001.2,+20.2,072,0068,1696340774,14.213 11,0100,0134,1001.2,+20.2,072,0075,1696341074,14.203 13,0104,0139,1001.6,+20.1,072,0090,1696341374,14.202 16,0120,0161,1001.3,+20.4,072,0089,1696341674,14.194 16,0089,0119,1000.9,+20.6,071,0080,1696341974,14.194 18,0084,0113,1001.2,+20.7,071,0081,1696342274,14.19 13,0105,0140,1001.2,+21.0,071,0088,1696342574,14.178 16,0099,0133,1001.3,+21.1,069,0074,1696342874,14.173 11,0067,0091,1001.0,+21.2,068,0076,1696343174,14.287 13,0109,0148,1001.2,+21.4,069,0081,1696343474,14.328 13,0081,0109,1001.4,+21.5,068,0084,1696343774,14.319 13,0066,0090,1001.2,+21.6,067,0084,1696344074,14.391 13,0070,0095,1001.1,+21.8,067,0082,1696344374,14.309 16,0081,0109,1001.4,+22.3,066,0087,1696344674,14.313 13,0056,0075,1001.1,+22.5,065,0083,1696344974,14.372 13,0040,0054,1001.0,+22.5,065,0086,1696345274,14.296 11,0042,0057,1001.1,+22.5,064,0067,1696345574,14.282 13,0055,0074,1001.2,+22.6,064,0077,1696345874,14.284 11,0044,0059,1000.7,+23.1,063,0095,1696346174,14.277 13,0050,0068,1000.9,+23.1,063,0092,1696346474,14.271 01,0036,0049,1001.1,+23.4,062,0088,1696346774,14.388 06,0033,0045,1001.0,+23.9,061,0079,1696347074,14.455 21,0033,0045,1001.3,+23.7,060,0079,1696347374,14.422 13,0038,0052,1001.1,+23.6,061,0078,1696347674,14.399 16,0027,0037,1000.9,+24.2,059,0089,1696347974,14.387 16,0038,0052,1000.8,+24.5,059,0082,1696348274,14.393 18,0047,0064,1000.9,+24.8,059,0093,1696348574,14.387 13,0040,0054,1000.7,+24.6,058,0088,1696348874,14.38 13,0035,0048,1001.0,+24.8,056,0084,1696349174,14.388 09,0035,0048,1000.7,+25.3,055,0080,1696349474,14.377 09,0037,0050,1000.7,+25.4,054,0084,1696349774,14.373 13,0035,0048,1000.6,+25.3,055,0104,1696350074,14.373 13,0046,0063,1000.6,+25.6,054,0087,1696350375,15.068 13,0029,0039,1000.9,+25.8,054,0089,1696350674,14.508 16,0034,0047,1000.9,+26.2,054,0086,1696350974,14.498 11,0033,0045,1000.9,+25.7,054,0081,1696351274,14.494 09,0038,0052,1000.9,+25.4,054,0094,1696351574,14.511 13,0041,0055,1000.8,+25.8,054,0069,1696351874,14.482 06,0034,0047,1000.5,+25.9,055,0084,1696352174,14.48 13,0036,0049,1000.5,+25.6,055,0078,1696352474,14.483 11,0036,0049,1000.7,+26.0,054,0075,1696352774,14.468 13,0031,0043,1000.7,+26.2,054,0072,1696353074,14.469 09,0029,0039,1000.5,+26.0,056,0096,1696353374,14.467 13,0040,0054,1000.5,+26.3,054,0098,1696353674,14.474 11,0035,0048,1000.8,+26.5,053,0081,1696353974,14.582 13,0036,0049,1000.4,+26.7,054,0100,1696354274,14.601 09,0033,0045,1000.2,+26.3,054,0070,1696354574,14.594 09,0040,0054,1000.1,+26.7,052,0083,1696354874,14.6 18,0033,0045,1000.1,+26.7,052,0075,1696355174,14.581 06,0033,0045,1000.2,+26.3,054,0086,1696355474,14.613 11,0035,0048,0999.8,+26.4,053,0083,1696355774,14.578 11,0041,0055,0999.8,+26.5,053,0085,1696356074,14.569 18,0034,0047,0999.8,+26.3,053,0073,1696356374,14.558 13,0026,0036,0999.7,+26.4,054,0086,1696356674,14.566 13,0035,0048,0999.6,+26.7,053,0088,1696356974,14.56 13,0018,0024,0999.7,+26.5,055,0079,1696357274,14.546 09,0036,0049,0999.6,+26.9,051,0064,1696358474,14.7 16,0034,0047,0999.5,+27.1,050,0089,1696359074,14.688 13,0057,0076,0999.4,+27.1,048,0077,1696359374,14.675 11,0047,0064,0999.3,+27.1,049,0086,1696359674,14.677 16,0048,0065,0999.2,+27.0,049,0096,1696360574,14.648 13,0038,0052,0999.1,+27.1,048,0078,1696361174,14.822 13,0038,0052,0999.1,+27.0,049,0081,1696361474,14.798 16,0047,0064,0999.1,+26.9,048,0076,1696361774,14.787 09,0029,0039,0998.9,+27.0,047,0083,1696362074,14.796 11,0035,0048,0999.0,+26.9,049,0076,1696362377,17.51 06,0042,0057,0999.0,+27.0,048,0074,1696362674,14.8 11,0052,0070,0998.8,+27.1,049,0069,1696362974,14.782 13,0031,0043,0998.9,+27.1,049,0082,1696363274,14.757 06,0039,0053,0999.0,+26.9,048,0086,1696363574,14.752 06,0034,0047,0998.7,+27.1,048,0085,1696363874,14.752 04,0045,0060,0998.6,+27.0,049,0077,1696364174,14.743 11,0043,0058,0998.8,+27.0,049,0079,1696364474,14.739 06,0052,0070,0998.9,+26.9,049,0080,1696364774,14.864 13,0047,0064,0999.0,+26.9,048,0080,1696365074,14.896 11,0036,0049,0998.8,+26.9,048,0077,1696365374,14.887 11,0054,0073,0998.7,+26.8,049,0084,1696365674,14.875 13,0043,0058,0998.7,+26.7,048,0089,1696365974,14.871 04,0054,0073,0998.7,+26.8,048,0078,1696366274,14.869 13,0059,0079,0998.7,+26.6,049,0089,1696366574,14.868 09,0045,0060,0998.7,+26.9,049,0087,1696366874,14.854 04,0059,0079,0999.0,+26.4,049,0098,1696367174,14.845 11,0034,0047,0998.9,+26.4,050,0083,1696367474,14.847 11,0012,0016,0998.7,+26.5,050,0098,1696367774,14.846 13,0040,0054,0998.9,+26.4,050,0079,1696368074,14.841 04,0037,0050,0998.8,+26.0,050,0070,1696368374,14.944 11,0032,0044,0998.7,+26.0,051,0075,1696368674,14.983 09,0038,0052,0998.6,+25.9,050,0089,1696368974,14.972 11,0034,0047,0998.6,+25.8,051,0074,1696369274,14.964 13,0046,0063,0998.6,+25.5,052,0093,1696369574,14.951 18,0033,0045,0998.7,+25.4,053,0076,1696369874,14.95 06,0033,0045,0998.7,+25.6,052,0081,1696370177,17.82 11,0033,0045,0998.7,+25.4,053,0076,1696370474,14.939 11,0032,0044,0998.6,+25.4,053,0071,1696370774,14.929 16,0037,0050,0998.8,+25.3,054,0086,1696371074,14.936 04,0026,0036,0998.9,+25.1,054,0090,1696371374,14.934 11,0030,0042,0998.7,+24.7,055,0090,1696371674,14.916 06,0038,0052,0998.7,+24.7,055,0075,1696371975,15.029 13,0036,0049,0998.8,+24.5,056,0072,1696372275,15.048 09,0038,0052,0998.8,+24.2,056,0092,1696372575,15.058 13,0030,0042,0998.9,+24.0,057,0084,1696372875,15.06 11,0046,0063,0998.7,+23.7,059,0104,1696373175,15.045 13,0026,0036,0998.8,+23.5,059,0089,1696373475,15.043 16,0031,0043,0999.1,+23.5,060,0080,1696373775,15.057 13,0026,0036,0999.0,+23.4,059,0091,1696374075,15.04 11,0031,0043,0999.2,+23.2,060,0081,1696374375,15.023 13,0022,0029,0998.9,+22.9,061,0071,1696374675,15.017 16,0020,0027,0999.0,+22.9,062,0079,1696374975,15.01 11,0027,0037,0998.9,+22.8,062,0069,1696375274,14.998 13,0022,0029,0999.1,+22.5,064,0065,1696375575,15.124 11,0027,0037,0999.0,+22.5,064,0077,1696375875,15.132 13,0033,0045,0998.9,+22.3,065,0099,1696376175,15.137 21,0027,0037,0998.7,+22.2,066,0088,1696376475,15.138 06,0032,0044,0999.0,+22.2,066,0082,1696376775,15.133 11,0027,0037,0999.3,+22.0,067,0087,1696377075,15.12 13,0031,0043,0998.8,+21.9,068,0084,1696377375,15.106 09,0030,0042,0998.9,+21.8,068,0096,1696377675,15.103 04,0029,0039,0999.2,+21.7,068,0082,1696377975,15.101 13,0041,0055,0999.0,+21.6,069,0075,1696378275,15.104 11,0058,0078,0999.0,+21.5,070,0078,1696378575,15.084 11,0056,0075,0999.0,+21.4,070,0079,1696378875,15.083 13,0045,0060,0999.2,+21.2,071,0073,1696379175,15.205 06,0052,0070,0999.2,+21.0,072,0060,1696379475,15.223 09,0081,0109,0999.1,+21.1,072,0088,1696379775,15.222 06,0077,0103,0999.3,+21.0,072,0087,1696380075,15.21 09,0095,0128,0999.1,+21.0,072,0070,1696380375,15.207 11,0083,0112,0999.2,+20.9,072,0074,1696380675,15.207 09,0091,0122,0999.1,+20.8,072,0077,1696380975,15.199 13,0099,0133,0999.3,+20.8,073,0082,1696381275,15.187 06,0113,0153,0999.2,+20.5,074,0103,1696381575,15.183 06,0110,0149,0999.3,+20.5,074,0068,1696381875,15.187 11,0111,0150,0999.4,+20.4,075,0076,1696382175,15.187 04,0096,0129,0999.3,+20.4,074,0075,1696382475,15.166 04,0142,0192,0999.5,+20.4,074,0076,1696382775,15.28 11,0125,0170,0999.0,+20.4,073,0079,1696383075,15.294 06,0132,0178,0999.2,+20.0,076,0070,1696383975,15.291 11,0139,0187,0999.2,+20.2,074,0095,1696384275,15.283 09,0166,0223,0999.2,+20.1,074,0067,1696384575,15.29 13,0121,0163,0999.2,+20.1,074,0088,1696385175,15.286 00,0112,0151,0999.4,+19.9,074,0097,1696385475,15.312 04,0125,0170,0999.1,+20.1,073,0096,1696385775,15.264 11,0140,0188,0999.3,+19.9,073,0086,1696386075,15.263 13,0114,0154,0999.2,+19.8,074,0083,1696386375,15.375 04,0077,0103,0999.2,+19.8,074,0081,1696386675,15.417 13,0127,0172,0999.1,+19.7,074,0090,1696387275,15.414 21,0101,0135,0999.0,+19.6,074,0068,1696387575,15.393 11,0103,0138,0999.0,+19.6,074,0104,1696387875,15.379 11,0100,0134,0999.2,+19.6,074,0078,1696388175,15.367 13,0119,0160,0999.0,+19.7,073,0071,1696388475,15.356 09,0114,0154,0999.2,+19.5,075,0070,1696388775,15.346 09,0114,0154,0999.2,+19.5,074,0086,1696389075,15.373 13,0119,0160,0998.9,+19.3,074,0087,1696389375,15.338 11,0107,0144,0999.2,+19.4,074,0065,1696389675,15.338 09,0169,0227,0999.0,+19.3,074,0078,1696389975,15.533 09,0104,0139,0999.2,+19.3,074,0086,1696390275,15.484 11,0147,0198,0999.0,+19.2,074,0091,1696390575,15.472 13,0133,0180,0999.1,+19.2,075,0081,1696390875,15.466 13,0108,0145,0999.5,+19.2,074,0078,1696391175,15.456 11,0112,0151,0999.2,+19.1,075,0090,1696391475,15.443 13,0111,0150,0999.0,+19.0,074,0080,1696391775,15.567 09,0124,0166,0999.3,+19.0,074,0079,1696392075,15.452 11,0121,0163,0999.1,+19.0,074,0081,1696392375,15.455 16,0110,0149,0999.2,+18.9,074,0089,1696392675,15.429 11,0133,0180,0999.3,+18.8,075,0077,1696392975,15.425 09,0147,0198,0999.3,+18.8,075,0081,1696393275,15.417 09,0109,0148,0998.8,+18.6,076,0087,1696393575,15.547 11,0094,0127,0999.2,+18.7,075,0078,1696393875,15.574 09,0131,0177,0998.9,+18.8,074,0077,1696394175,15.555 09,0112,0151,0999.1,+18.7,075,0089,1696394475,15.551 11,0160,0215,0998.9,+18.6,075,0086,1696394775,15.535 09,0142,0192,0999.1,+18.6,075,0068,1696395075,15.53 13,0151,0203,0998.8,+18.5,076,0085,1696395375,15.586 09,0132,0178,0998.6,+18.5,076,0080,1696395675,15.519 09,0127,0172,0998.8,+18.5,076,0088,1696395975,15.599 11,0088,0118,0999.0,+18.4,076,0088,1696396275,15.505 11,0120,0161,0999.0,+18.3,076,0074,1696396575,15.528 13,0132,0178,0998.8,+18.4,076,0084,1696396875,15.499 09,0115,0155,0999.0,+18.3,076,0077,1696397175,15.619 11,0091,0122,0998.7,+18.3,075,0083,1696397475,15.638 06,0125,0170,0999.1,+18.3,076,0079,1696397775,15.67 13,0123,0165,0999.0,+18.2,075,0072,1696398075,15.632 06,0116,0156,0998.9,+18.1,077,0073,1696398375,15.628 09,0149,0201,0998.7,+18.1,077,0079,1696398675,15.631 21,0189,0255,0999.0,+18.2,076,0091,1696398975,15.615 13,0153,0206,0998.9,+18.2,076,0088,1696399275,15.615 09,0147,0198,0998.8,+18.2,076,0077,1696399575,15.607 11,0131,0177,0998.8,+18.2,075,0084,1696399875,15.605 09,0176,0236,0998.7,+18.1,076,0073,1696400175,15.608 06,0184,0246,0998.8,+18.1,075,0075,1696400475,15.595 18,0141,0191,0999.0,+17.8,077,0088,1696400775,15.708 11,0119,0160,0998.9,+17.9,076,0086,1696401075,15.739 16,0130,0176,0998.9,+17.9,076,0079,1696401375,15.729 09,0111,0150,0998.9,+17.9,076,0077,1696401675,15.721 16,0140,0188,0998.7,+17.8,076,0096,1696401975,15.714 11,0142,0192,0998.8,+17.7,077,0074,1696402275,15.726 11,0127,0172,0999.1,+17.9,076,0077,1696402575,15.698 06,0153,0206,0998.8,+17.9,077,0068,1696402875,15.689 13,0177,0238,0999.0,+17.8,077,0075,1696403175,15.683 11,0126,0171,0998.5,+17.7,077,0089,1696403475,15.682 09,0151,0203,0998.5,+17.7,077,0076,1696403775,15.678 11,0124,0166,0998.5,+17.7,077,0072,1696404075,15.672 11,0187,0250,0998.4,+17.6,077,0081,1696404375,15.787 11,0123,0165,0998.6,+17.5,076,0087,1696404675,15.818 11,0139,0187,0998.7,+17.6,076,0091,1696404975,15.804 09,0118,0159,0998.8,+17.4,077,0089,1696405275,15.792 13,0167,0224,0998.8,+17.4,077,0081,1696405575,15.793 13,0135,0182,0998.8,+17.4,076,0072,1696405875,15.819 13,0184,0246,0998.7,+17.4,076,0072,1696406175,15.782 13,0137,0185,0998.5,+17.3,077,0070,1696406475,15.774 13,0130,0176,0998.7,+17.4,077,0071,1696406775,15.766 09,0157,0212,0998.6,+17.2,077,0065,1696407075,15.764 18,0156,0209,0998.5,+17.1,077,0097,1696407375,15.754 11,0151,0203,0998.8,+17.2,077,0070,1696407675,15.751 13,0135,0182,0998.7,+17.1,078,0070,1696407975,15.865 13,0141,0191,0998.8,+17.0,078,0081,1696408275,15.901 13,0155,0208,0998.7,+17.0,077,0088,1696408575,15.894 09,0139,0187,0998.7,+17.2,077,0078,1696408875,15.888 16,0166,0223,0998.9,+17.0,077,0076,1696409175,15.884 13,0171,0229,0998.9,+17.1,077,0078,1696409475,15.876 11,0144,0194,0998.6,+16.9,077,0068,1696409775,15.879 09,0115,0155,0998.8,+17.0,076,0080,1696410075,15.86 13,0212,0286,0998.9,+17.0,077,0090,1696410375,15.862 16,0165,0222,0998.8,+17.1,077,0076,1696410675,15.853 11,0153,0206,0998.7,+17.0,077,0076,1696410975,15.85 13,0127,0172,0999.0,+16.9,077,0083,1696411275,15.846 13,0197,0266,0998.9,+16.9,077,0090,1696411575,15.97 09,0152,0204,0999.0,+16.8,077,0087,1696411876,16.006 13,0129,0175,0999.1,+16.9,077,0077,1696412176,16.019 11,0170,0228,0999.2,+16.9,076,0085,1696412475,15.986 09,0141,0191,0999.0,+16.7,076,0082,1696412775,15.97 13,0162,0218,0999.1,+16.6,078,0080,1696413075,15.97 11,0156,0209,0999.2,+16.7,077,0083,1696413375,15.962 13,0157,0212,0999.4,+16.5,078,0078,1696413675,15.951 11,0153,0206,0999.4,+16.5,078,0089,1696413975,15.936 11,0195,0263,0999.1,+16.7,078,0072,1696414275,15.952 09,0140,0188,0999.3,+16.4,079,0080,1696414575,15.945 13,0130,0176,0999.6,+16.6,078,0073,1696414875,15.931 11,0149,0201,0999.6,+16.6,077,0087,1696415176,16.058 11,0154,0207,0999.6,+16.6,077,0074,1696415476,16.08 06,0121,0163,0999.4,+16.6,077,0087,1696415776,16.063 11,0128,0173,0999.4,+16.6,076,0086,1696416076,16.058 16,0178,0239,0999.7,+16.5,077,0082,1696416376,16.046 13,0160,0215,0999.6,+16.5,077,0069,1696416676,16.048 11,0122,0164,0999.4,+16.6,077,0075,1696416976,16.036 06,0163,0219,0999.7,+16.5,078,0081,1696417276,16.055 13,0178,0239,0999.7,+16.5,077,0083,1696417576,16.041 11,0155,0208,0999.9,+16.5,077,0078,1696417876,16.03 13,0113,0153,0999.9,+16.5,077,0084,1696418176,16.039 16,0117,0158,0999.8,+16.3,078,0090,1696418476,16.031 13,0183,0245,0999.8,+16.4,077,0065,1696418776,16.151 16,0168,0225,0999.9,+16.5,078,0077,1696419076,16.168 16,0122,0164,0999.9,+16.5,078,0092,1696419376,16.155 13,0142,0192,1000.1,+16.5,078,0083,1696419676,16.165 13,0114,0154,0999.9,+16.6,077,0091,1696419976,16.142 13,0141,0191,0999.8,+16.7,078,0079,1696420276,16.147 13,0115,0155,1000.0,+16.8,078,0089,1696420576,16.138 13,0181,0243,0999.9,+16.9,077,0087,1696420876,16.123 16,0134,0181,0999.8,+17.0,076,0058,1696421176,16.123 13,0182,0244,1000.0,+17.2,077,0090,1696421476,16.156 11,0144,0194,1000.3,+17.3,077,0079,1696421776,16.112 13,0136,0183,0999.8,+17.5,077,0090,1696422076,16.104 16,0119,0160,1000.0,+17.7,077,0071,1696422376,16.224 06,0162,0218,1000.0,+17.8,076,0087,1696422676,16.251 11,0113,0153,1000.3,+18.0,076,0071,1696422976,16.238 09,0108,0145,1000.1,+18.2,076,0082,1696423276,16.236 11,0095,0128,1000.3,+18.4,075,0082,1696423576,16.241 11,0120,0161,1000.0,+18.7,074,0077,1696423876,16.23 09,0134,0181,1000.1,+18.8,073,0083,1696424176,16.227 11,0088,0118,1000.1,+19.0,072,0091,1696424476,16.226 06,0129,0175,0999.7,+19.4,073,0091,1696424776,16.22 13,0094,0127,0999.8,+19.7,071,0104,1696425076,16.203 09,0112,0151,1000.1,+19.9,070,0073,1696425376,16.2 11,0074,0100,0999.7,+19.9,070,0078,1696425676,16.197 09,0083,0112,1000.0,+20.1,070,0093,1696425976,16.315 09,0070,0095,0999.9,+20.5,068,0086,1696426276,16.359 11,0063,0086,1000.1,+20.8,068,0094,1696426576,16.414 11,0050,0068,0999.8,+20.8,068,0109,1696426876,16.344 11,0049,0066,1000.1,+21.0,067,0077,1696427176,16.32 11,0041,0055,1000.0,+21.3,066,0081,1696427476,16.314 06,0046,0063,1000.1,+21.3,067,0074,1696427776,16.32 09,0030,0042,1000.1,+21.4,065,0065,1696428076,16.311 06,0029,0039,0999.9,+21.5,065,0081,1696428376,16.313 09,0036,0049,1000.0,+21.7,065,0069,1696428676,16.343 11,0026,0036,0999.7,+21.9,065,0110,1696428976,16.3 09,0031,0043,0999.6,+21.9,065,0079,1696429276,16.297 11,0022,0029,0999.8,+22.2,064,0102,1696429576,16.411 11,0024,0032,0999.7,+22.1,064,0092,1696429876,16.445 06,0018,0024,0999.8,+22.2,064,0080,1696430176,16.437 11,0027,0037,1000.0,+22.6,064,0083,1696430476,16.442 11,0027,0037,0999.7,+22.6,064,0084,1696430776,16.429 16,0027,0037,1000.0,+22.8,064,0069,1696431076,16.413 06,0017,0023,0999.8,+22.8,063,0085,1696431376,16.414 11,0026,0036,0999.8,+22.9,064,0079,1696431676,16.407 13,0025,0034,0999.8,+23.1,062,0091,1696431976,16.405 11,0030,0042,0999.8,+23.4,062,0084,1696432276,16.406 11,0027,0037,0999.5,+23.6,060,0108,1696432576,16.399 11,0023,0031,0999.6,+23.5,061,0072,1696432876,16.396 13,0027,0037,0999.7,+23.7,060,0081,1696433176,16.506 11,0024,0032,0999.4,+24.3,059,0077,1696433476,16.538 13,0037,0050,0999.4,+24.2,058,0084,1696433776,16.697 04,0028,0038,0999.5,+24.6,057,0075,1696434076,16.55 09,0017,0023,0999.7,+24.9,057,0083,1696434376,16.538 13,0040,0054,0999.3,+24.7,057,0081,1696434676,16.541 09,0031,0043,0999.3,+25.3,057,0088,1696434976,16.499 13,0045,0060,0999.4,+25.1,056,0080,1696435276,16.501 11,0033,0045,0999.3,+25.3,057,0086,1696435576,16.526 13,0038,0052,0999.2,+25.5,054,0079,1696435876,16.512 16,0041,0055,0999.0,+25.6,055,0099,1696436176,16.487 13,0014,0018,0999.1,+26.0,055,0093,1696436476,16.584 16,0047,0064,0998.9,+26.1,053,0077,1696436776,16.602 11,0041,0055,0998.9,+26.0,053,0072,1696437076,16.634 11,0019,0026,0999.1,+26.2,053,0076,1696437376,16.868 13,0030,0042,0999.0,+26.2,053,0088,1696437676,16.613 13,0034,0047,0998.9,+26.5,052,0073,1696437976,16.638 06,0033,0045,0998.7,+26.6,053,0070,1696438276,16.605 13,0033,0045,0998.9,+26.7,051,0086,1696438576,16.599 13,0039,0053,0998.9,+26.8,052,0089,1696438876,16.603 09,0025,0034,0998.7,+26.6,053,0084,1696439176,16.587 11,0037,0050,0998.4,+26.9,051,0073,1696439476,16.645 09,0042,0057,0998.5,+27.4,050,0079,1696439776,16.587 13,0045,0060,0998.3,+27.3,050,0085,1696440076,16.59 11,0050,0068,0998.6,+26.7,052,0088,1696440376,16.718 11,0025,0034,0998.5,+27.3,049,0072,1696440676,16.74 16,0026,0036,0998.2,+27.3,050,0080,1696440976,16.737 13,0033,0045,0998.2,+27.2,049,0066,1696441276,16.727 13,0033,0045,0998.3,+27.4,049,0083,1696441576,16.715 11,0020,0027,0998.0,+27.4,048,0088,1696441876,16.764 13,0015,0021,0997.8,+27.9,047,0079,1696442176,16.708 11,0011,0015,0997.6,+27.7,047,0087,1696442476,16.704 11,0037,0050,0997.9,+27.7,048,0088,1696442776,16.753 16,0035,0048,0997.9,+27.9,047,0083,1696443079,19.643 11,0032,0044,0997.9,+28.2,047,0057,1696443376,16.714 13,0030,0042,0997.8,+27.5,047,0093,1696443676,16.687 16,0053,0071,0997.7,+27.8,046,0066,1696443976,16.954 16,0021,0028,0997.6,+27.7,046,0082,1696444276,16.833 16,0022,0029,0997.3,+27.9,046,0100,1696444576,16.822 16,0039,0053,0997.5,+27.7,046,0092,1696444876,16.83 09,0038,0052,0997.7,+27.7,046,0076,1696445176,16.813 09,0016,0022,0997.5,+27.8,047,0070,1696445479,19.362 13,0046,0063,0997.4,+27.7,046,0102,1696445776,16.815 11,0039,0053,0997.3,+27.7,046,0081,1696446076,16.806 13,0040,0054,0997.0,+27.5,046,0073,1696446376,16.807 06,0016,0022,0997.3,+27.6,047,0085,1696446676,16.855 13,0044,0059,0997.1,+27.9,046,0080,1696446976,16.788 16,0047,0064,0997.3,+27.5,045,0090,1696447276,16.789 13,0030,0042,0996.9,+27.6,045,0081,1696447579,19.512 11,0055,0074,0997.1,+27.5,044,0099,1696448176,16.938 16,0052,0070,0997.1,+28.2,045,0084,1696448476,16.936 13,0022,0029,0996.8,+27.9,045,0075,1696448776,16.909 11,0025,0034,0996.7,+28.0,045,0067,1696449076,16.904 11,0062,0085,0996.9,+28.2,044,0079,1696449376,16.898 11,0063,0086,0996.8,+28.1,045,0094,1696449676,16.898 06,0047,0064,0996.8,+27.8,044,0104,1696449976,16.902 09,0020,0027,0996.6,+27.9,045,0079,1696450276,16.889 09,0055,0074,0996.4,+27.9,046,0063,1696450576,16.883 09,0083,0112,0996.6,+27.7,044,0092,1696450876,16.874 09,0038,0052,0996.4,+27.9,044,0087,1696451477,17.029 01,0061,0081,0996.5,+28.0,045,0089,1696451777,17.015 00,0049,0066,0995.8,+28.1,044,0079,1696452977,17.033 16,0051,0069,0996.2,+27.8,044,0073,1696453276,16.991 06,0035,0048,0996.0,+27.8,043,0072,1696453576,16.99 00,0059,0079,0995.9,+27.7,044,0096,1696454176,16.981 11,0043,0058,0996.1,+27.3,045,0070,1696455077,17.185 09,0035,0048,0995.8,+26.8,046,0095,1696456277,17.099 09,0058,0078,0995.9,+26.7,045,0091,1696456577,17.093 06,0041,0055,0995.8,+26.6,045,0097,1696456877,17.096 09,0033,0045,0995.7,+26.4,047,0084,1696457177,17.078 13,0042,0057,0995.7,+26.1,049,0071,1696457477,17.084 13,0022,0029,0995.8,+26.0,048,0103,1696457777,17.089 09,0032,0044,0995.8,+26.0,048,0084,1696458077,17.078 16,0036,0049,0995.9,+25.7,049,0097,1696458377,17.195 09,0033,0045,0996.1,+25.5,050,0078,1696458677,17.212 16,0042,0057,0996.2,+26.1,048,0095,1696458977,17.207 11,0043,0058,0995.9,+26.5,048,0094,1696459277,17.197 11,0036,0049,0996.2,+26.3,048,0085,1696459577,17.194 11,0055,0074,0995.9,+26.0,049,0082,1696459877,17.192 13,0028,0038,0996.0,+25.9,049,0080,1696460177,17.179 13,0022,0029,0996.3,+25.5,050,0083,1696460477,17.168 09,0035,0048,0996.2,+25.5,050,0092,1696460777,17.163 06,0051,0069,0996.5,+26.0,049,0082,1696461077,17.182 06,0044,0059,0996.3,+24.1,055,0092,1696461377,17.166 04,0030,0042,0996.6,+23.8,056,0089,1696461677,17.163 04,0032,0044,0996.3,+23.6,056,0082,1696461977,17.27 13,0027,0037,0996.2,+23.6,057,0092,1696462277,17.307 13,0034,0047,0996.5,+23.4,058,0080,1696462577,17.303 04,0028,0038,0996.4,+23.4,058,0072,1696462877,17.281 04,0031,0043,0996.5,+23.4,058,0078,1696463177,17.278 11,0033,0045,0996.7,+23.1,059,0094,1696463477,17.276 09,0032,0044,0996.5,+22.9,060,0092,1696463777,17.26 13,0030,0042,0996.7,+22.8,060,0093,1696464077,17.263 06,0032,0044,0996.5,+22.6,061,0081,1696464377,17.257 09,0027,0037,0997.1,+22.2,063,0068,1696464677,17.247 09,0024,0032,0996.8,+22.3,062,0088,1696464977,17.241 04,0027,0037,0996.9,+22.4,061,0089,1696465277,17.231 04,0027,0037,0996.8,+22.3,061,0068,1696465577,17.353 13,0023,0031,0996.9,+22.4,061,0081,1696465877,17.376 04,0030,0042,0997.3,+22.3,061,0079,1696466177,17.365 13,0018,0024,0997.3,+22.0,062,0082,1696466477,17.368 11,0035,0048,0997.5,+21.9,062,0081,1696466777,17.373 06,0034,0047,0997.5,+21.5,063,0073,1696467677,17.342 13,0028,0038,0997.3,+21.3,063,0071,1696468277,17.334 09,0021,0028,0997.7,+21.3,064,0099,1696468577,17.326 16,0021,0028,0997.4,+21.1,064,0095,1696468877,17.308 09,0034,0047,0997.6,+20.9,065,0087,1696469477,17.457 13,0022,0029,0997.6,+20.8,065,0094,1696469777,17.455 06,0023,0031,0997.5,+20.9,065,0104,1696470077,17.516 04,0030,0042,0997.4,+20.7,066,0089,1696470377,17.453 06,0031,0043,0997.5,+20.7,066,0078,1696470677,17.447 04,0030,0042,0997.7,+20.5,067,0079,1696470977,17.431 06,0019,0026,0997.7,+20.6,066,0087,1696471277,17.431 01,0038,0052,0997.3,+20.3,069,0094,1696471577,17.419 18,0031,0043,0997.7,+20.3,068,0077,1696471877,17.405 13,0041,0055,0997.3,+20.3,068,0071,1696472177,17.408 06,0029,0039,0997.5,+20.0,070,0073,1696472477,17.405 13,0025,0034,0997.4,+20.0,070,0075,1696472777,17.519 16,0039,0053,0997.7,+20.2,071,0088,1696473077,17.542 09,0051,0069,0997.7,+20.2,071,0076,1696473377,17.66 18,0038,0052,0997.3,+20.3,070,0081,1696473677,17.538 16,0034,0047,0997.5,+20.2,070,0081,1696473977,17.529 16,0051,0069,0997.5,+20.2,070,0085,1696474277,17.527 13,0050,0068,0997.4,+20.1,070,0088,1696474577,17.537 18,0031,0043,0997.3,+20.1,068,0089,1696474877,17.517 13,0031,0043,0997.4,+20.0,067,0075,1696475177,17.503 09,0029,0039,0997.1,+20.2,065,0090,1696475477,17.506 11,0021,0028,0997.1,+20.2,064,0078,1696475777,17.508 00,0025,0034,0997.1,+20.3,062,0076,1696476077,17.482 09,0019,0026,0997.2,+20.3,062,0068,1696476377,17.618 13,0027,0037,0997.1,+20.2,062,0084,1696476677,17.625 00,0020,0027,0996.8,+20.1,063,0085,1696476977,17.632 11,0016,0022,0997.1,+20.0,064,0073,1696477277,17.627 11,0023,0031,0996.9,+19.8,064,0090,1696477577,17.731 13,0021,0028,0997.0,+19.8,064,0070,1696477877,17.607 11,0014,0018,0997.1,+20.0,062,0080,1696478177,17.622 13,0016,0022,0996.8,+20.2,062,0088,1696478477,17.599 09,0029,0039,0997.1,+20.6,061,0060,1696478777,17.595 09,0019,0026,0996.8,+21.3,058,0100,1696481177,17.701 06,0032,0044,0996.8,+21.4,058,0082,1696482377,17.704 06,0021,0028,0996.8,+21.3,057,0084,1696483277,17.695 13,0024,0032,0996.6,+21.3,057,0086,1696483877,17.806 09,0030,0042,0996.4,+21.1,058,0075,1696484477,17.812 11,0022,0029,0996.4,+20.9,057,0074,1696485377,17.815 11,0030,0042,0996.7,+21.0,058,0085,1696485677,17.775 11,0024,0032,0996.6,+20.7,059,0095,1696486277,17.767 11,0014,0018,0996.4,+20.4,061,0088,1696488677,17.871 11,0015,0021,0996.1,+20.2,063,0075,1696488977,17.868 09,0027,0037,0995.9,+20.1,063,0085,1696489277,17.927 09,0022,0029,0996.0,+20.1,063,0069,1696489577,17.848 13,0023,0031,0996.2,+20.1,064,0080,1696489877,17.847 11,0018,0024,0996.3,+20.1,063,0081,1696490177,17.84 09,0022,0029,0996.6,+20.1,063,0080,1696490477,17.858 11,0017,0023,0996.5,+20.1,064,0082,1696490777,17.965 13,0022,0029,0996.6,+20.0,064,0083,1696491077,17.992 09,0026,0036,0996.4,+19.9,064,0075,1696491377,17.99 09,0022,0029,0996.5,+19.9,064,0089,1696491678,18.013 13,0025,0034,0996.5,+19.8,064,0092,1696491977,17.955 11,0030,0042,0996.5,+19.9,064,0076,1696492277,17.949 13,0025,0034,0996.2,+19.9,064,0081,1696492577,17.995 18,0016,0022,0996.1,+19.8,064,0079,1696492877,17.94 06,0023,0031,0996.1,+19.8,064,0093,1696493177,17.917 13,0021,0028,0996.1,+19.8,064,0067,1696493477,17.911 13,0024,0032,0996.3,+19.8,064,0108,1696493777,17.92 09,0021,0028,0996.2,+19.7,064,0081,1696494077,17.918 09,0023,0031,0995.9,+19.7,064,0090,1696494378,18.037 11,0022,0029,0995.9,+19.7,064,0082,1696494678,18.049 13,0024,0032,0996.0,+19.8,064,0078,1696494978,18.039 09,0030,0042,0996.2,+19.9,063,0090,1696495278,18.04 04,0022,0029,0996.0,+19.8,063,0094,1696495578,18.032 13,0014,0018,0996.4,+19.7,064,0081,1696495878,18.033 16,0030,0042,0996.4,+19.6,064,0090,1696496178,18.024 06,0020,0027,0996.8,+19.7,064,0078,1696496478,18.021 11,0016,0022,0996.5,+19.7,064,0081,1696496778,18.013 09,0020,0027,0996.7,+19.6,064,0074,1696497078,18.023 11,0014,0018,0996.8,+19.6,064,0104,1696497378,18.044 06,0030,0042,0996.6,+19.7,065,0084,1696497678,18.005 13,0023,0031,0996.6,+19.6,065,0083,1696497978,18.123 11,0025,0034,0996.9,+19.5,065,0082,1696498278,18.138 09,0019,0026,0996.7,+19.4,066,0076,1696498578,18.132 09,0028,0038,0996.8,+19.4,066,0105,1696498878,18.123 09,0036,0049,0996.8,+19.4,066,0096,1696499178,18.122 09,0030,0042,0996.7,+19.4,066,0088,1696499478,18.112 09,0031,0043,0996.4,+19.5,066,0083,1696499778,18.101 11,0033,0045,0996.4,+19.5,065,0085,1696500078,18.086 11,0044,0059,0996.3,+19.5,066,0073,1696500378,18.085 11,0035,0048,0996.2,+19.5,066,0070,1696500678,18.09 06,0039,0053,0996.4,+19.4,066,0084,1696500978,18.078 13,0037,0050,0996.3,+19.5,067,0077,1696501278,18.094 11,0028,0038,0996.5,+19.6,066,0085,1696501578,18.225 00,0024,0032,0996.5,+19.5,066,0091,1696501878,18.22 23,0038,0052,0996.1,+19.6,065,0077,1696502178,18.211 11,0019,0026,0996.6,+19.5,066,0077,1696502478,18.215 13,0024,0032,0996.4,+19.7,064,0084,1696502778,18.198 13,0031,0043,0996.5,+19.7,064,0095,1696503078,18.2 06,0026,0036,0996.2,+19.6,063,0089,1696503378,18.187 00,0027,0037,0996.4,+19.7,062,0087,1696503678,18.2 11,0032,0044,0996.5,+19.7,062,0072,1696503978,18.24 13,0021,0028,0996.6,+19.8,062,0067,1696504278,18.184 13,0018,0024,0996.5,+19.8,062,0089,1696504578,18.176 04,0025,0034,0996.4,+19.7,062,0087,1696504878,18.168 09,0032,0044,0996.3,+19.6,062,0082,1696505178,18.276 11,0024,0032,0996.6,+19.7,062,0080,1696505478,18.31 11,0020,0027,0996.7,+19.8,061,0091,1696505778,18.301 11,0019,0026,0996.6,+19.7,062,0083,1696506078,18.296 09,0029,0039,0996.4,+19.7,062,0074,1696506378,18.286 11,0030,0042,0996.8,+19.9,061,0089,1696506678,18.289 13,0026,0036,0997.0,+19.9,063,0066,1696507278,18.272 00,0016,0022,0996.6,+20.0,063,0091,1696507578,18.275 13,0027,0037,0997.1,+20.0,062,0080,1696507878,18.266 18,0022,0029,0996.8,+20.2,062,0070,1696508178,18.254 13,0017,0023,0996.9,+20.2,063,0078,1696508478,18.244 11,0024,0032,0997.0,+20.5,062,0083,1696508778,18.377 09,0028,0038,0996.9,+20.6,062,0091,1696509078,18.419 00,0013,0017,0997.1,+20.7,062,0078,1696509378,18.404 11,0021,0028,0997.3,+20.8,062,0064,1696509678,18.438 11,0026,0036,0997.2,+21.0,061,0091,1696509978,18.389 09,0017,0023,0996.9,+21.1,060,0089,1696510278,18.376 06,0023,0031,0997.2,+21.3,060,0077,1696510578,18.378 09,0037,0050,0997.0,+21.2,059,0085,1696510878,18.366 11,0026,0036,0997.1,+21.3,060,0078,1696511178,18.408 13,0020,0027,0997.0,+21.2,060,0088,1696511478,18.421 06,0012,0016,0996.8,+21.3,060,0082,1696511778,18.35 09,0016,0022,0996.8,+21.6,059,0094,1696512378,18.457 09,0019,0026,0996.9,+21.6,058,0075,1696512678,18.486 11,0014,0018,0997.0,+21.8,059,0079,1696512978,18.478 13,0018,0024,0996.8,+22.0,058,0088,1696513578,18.489 11,0029,0039,0996.8,+22.0,058,0087,1696513878,18.505 09,0019,0026,0996.8,+22.0,057,0093,1696514178,18.615 13,0021,0028,0996.7,+22.1,057,0077,1696514478,18.452 09,0037,0050,0996.6,+22.2,057,0087,1696514778,18.446 11,0030,0042,0996.9,+22.5,056,0071,1696515078,18.435 09,0025,0034,0996.7,+22.5,056,0076,1696515378,18.464 11,0017,0023,0996.7,+22.8,056,0060,1696515678,18.435 09,0037,0050,0996.4,+22.8,055,0079,1696515978,18.556 11,0029,0039,0996.3,+22.9,055,0083,1696516278,18.61 11,0037,0050,0996.6,+23.0,056,0081,1696516578,18.586 09,0041,0055,0996.3,+23.2,055,0079,1696516878,18.568 09,0031,0043,0996.3,+23.5,054,0082,1696517178,18.688 16,0020,0027,0996.1,+23.7,054,0082,1696517478,18.57 00,0080,0108,0993.5,+28.5,041,0094,1696531578,18.998 09,0060,0080,0992.9,+27.6,042,0066,1696533979,19.161 06,0089,0119,0993.0,+27.4,041,0087,1696534579,19.073 04,0048,0065,0992.3,+27.5,044,0067,1696536079,19.114 09,0149,0201,0992.5,+18.5,076,0083,1696566379,19.843 11,0102,0137,0992.4,+18.5,077,0088,1696566979,19.857 09,0137,0185,0991.7,+18.3,078,0080,1696567879,19.854 01,0090,0121,0991.9,+18.5,077,0094,1696568179,19.838 01,0140,0188,0992.1,+18.5,078,0098,1696568479,19.828 00,0135,0182,0992.1,+18.2,079,0094,1696569079,19.828 09,0109,0148,0991.8,+18.3,078,0078,1696569979,19.963 06,0125,0170,0991.8,+18.2,078,0067,1696570279,19.941 11,0079,0107,0992.1,+17.9,080,0097,1696570579,19.942 99,0195,0263,0991.6,+18.1,080,0091,1696570879,19.947 11,0117,0158,0991.8,+18.1,079,0080,1696571179,19.936 06,0144,0194,0992.0,+18.2,079,0092,1696571479,19.928 06,0139,0187,0991.9,+18.0,080,0092,1696571779,19.916 11,0097,0130,0991.5,+18.0,081,0085,1696572379,19.938 01,0168,0225,0991.4,+18.0,080,0110,1696572679,19.993 01,0147,0198,0991.4,+18.1,079,0093,1696572980,20.001 06,0115,0155,0991.2,+18.0,080,0098,1696573279,19.894 06,0120,0161,0990.9,+18.1,080,0096,1696573580,20.023 01,0080,0108,0991.1,+17.9,080,0091,1696574180,20.036 01,0133,0180,0990.5,+18.0,080,0093,1696574480,20.028 04,0142,0192,0990.2,+18.2,079,0092,1696575380,20.018 01,0106,0142,0990.1,+18.0,080,0075,1696575679,19.999 11,0094,0127,0989.9,+18.0,079,0087,1696576879,19.977 00,0084,0113,0989.3,+17.8,078,0080,1696577480,20.114 01,0094,0127,0989.1,+18.0,076,0080,1696579880,20.107 06,0070,0095,0989.2,+18.1,075,0085,1696580180,20.056 09,0102,0137,0989.2,+18.1,075,0076,1696580480,20.045 09,0073,0098,0989.3,+18.1,074,0078,1696580780,20.192 04,0080,0108,0988.9,+17.9,077,0089,1696584980,20.328 04,0077,0103,0988.8,+17.4,080,0082,1696588580,20.37 00,0076,0102,0988.7,+17.5,080,0088,1696588880,20.367 01,0057,0076,0989.4,+17.4,081,0094,1696589480,20.348 09,0075,0101,0989.3,+17.5,080,0095,1696589780,20.347 00,0041,0055,0989.8,+17.3,080,0083,1696591580,20.461 01,0100,0134,0990.2,+17.3,079,0089,1696592180,20.456 09,0052,0070,0990.2,+17.2,080,0093,1696592480,20.448 06,0060,0080,0990.4,+17.2,081,0075,1696593080,20.445 00,0091,0122,0990.4,+17.2,080,0090,1696593680,20.427 11,0082,0111,0990.4,+17.4,080,0090,1696594580,20.413 09,0061,0081,0990.4,+17.6,079,0088,1696596080,20.54 11,0056,0075,0990.5,+17.7,079,0084,1696596380,20.539 04,0054,0073,0990.2,+17.8,080,0080,1696596680,20.681 06,0065,0088,0990.4,+17.8,079,0085,1696596980,20.527 01,0038,0052,0990.3,+18.0,078,0089,1696597280,20.511 00,0041,0055,0990.4,+18.2,078,0073,1696597580,20.509 06,0044,0059,0990.3,+18.2,078,0074,1696597880,20.516 11,0026,0036,0990.6,+18.0,080,0075,1696599080,20.644 04,0070,0095,0990.8,+17.8,081,0095,1696599380,20.641 01,0046,0063,0990.7,+18.1,080,0091,1696599980,20.634 04,0057,0076,0990.8,+18.1,080,0075,1696600280,20.619 04,0061,0081,0990.6,+18.0,080,0070,1696600580,20.596 01,0055,0074,0990.6,+18.0,080,0090,1696600880,20.611 04,0062,0085,0990.5,+18.0,080,0069,1696601180,20.615 11,0075,0101,0990.5,+17.9,080,0092,1696601480,20.593 09,0065,0088,0990.9,+17.9,080,0083,1696601780,20.592 09,0054,0073,0990.9,+17.9,080,0092,1696602080,20.569 06,0030,0042,0990.7,+17.9,080,0088,1696602380,20.703 06,0022,0029,0989.4,+22.0,061,0065,1696614980,20.952 06,0019,0026,0989.8,+22.1,056,0088,1696615280,20.973 13,0020,0027,0989.4,+22.3,059,0079,1696615580,20.946 18,0027,0037,0989.4,+22.2,057,0072,1696616180,20.971 11,0020,0027,0989.6,+22.0,057,0084,1696616480,20.932 09,0032,0044,0989.4,+21.9,055,0092,1696616781,21.124 09,0025,0034,0989.2,+22.3,057,0070,1696617081,21.08 13,0027,0037,0989.1,+22.2,055,0107,1696617381,21.072 09,0017,0023,0989.3,+21.9,052,0076,1696617681,21.072 09,0029,0039,0989.2,+21.8,053,0084,1696617981,21.059 09,0026,0036,0989.6,+22.0,053,0084,1696618281,21.046 11,0034,0047,0989.4,+22.2,052,0088,1696618581,21.045 11,0012,0016,0989.3,+22.2,054,0096,1696618881,21.034 09,0034,0047,0989.3,+22.1,051,0073,1696619181,21.042 16,0016,0022,0989.2,+22.1,052,0078,1696619481,21.025 11,0012,0016,0989.4,+22.3,051,0078,1696619781,21.079 11,0008,0011,0989.2,+22.1,052,0085,1696620381,21.158 04,0031,0043,0989.3,+22.0,051,0094,1696620681,21.169 11,0034,0047,0989.2,+21.7,054,0081,1696620981,21.164 09,0008,0011,0989.0,+21.4,056,0074,1696621281,21.161 11,0023,0031,0989.2,+21.5,057,0083,1696621581,21.155 09,0015,0021,0989.2,+21.4,057,0076,1696621881,21.15 01,0010,0013,0989.2,+21.3,056,0087,1696622181,21.141 09,0012,0016,0989.5,+21.6,056,0076,1696622481,21.13 11,0012,0016,0989.4,+21.3,057,0087,1696622781,21.135 09,0022,0029,0989.5,+21.6,058,0075,1696623081,21.123 06,0011,0015,0989.6,+21.2,056,0073,1696623381,21.12 11,0013,0017,0989.2,+21.1,054,0074,1696623681,21.373 06,0023,0031,0989.2,+21.4,053,0090,1696623981,21.217 13,0034,0047,0989.3,+21.2,053,0080,1696624281,21.239 00,0011,0015,0989.2,+21.4,054,0074,1696624581,21.257 09,0022,0029,0989.3,+21.2,055,0093,1696624881,21.241 09,0029,0039,0989.3,+21.4,055,0095,1696625181,21.233 09,0031,0043,0989.4,+21.3,055,0079,1696625481,21.237 11,0035,0048,0989.5,+21.3,052,0080,1696625781,21.227 11,0019,0026,0989.3,+21.1,053,0075,1696626081,21.224 09,0010,0013,0989.1,+21.1,054,0079,1696626381,21.211 09,0012,0016,0989.6,+20.8,055,0090,1696626681,21.209 09,0024,0032,0989.4,+20.9,056,0092,1696626981,21.204 09,0029,0039,0989.1,+20.7,057,0077,1696627581,21.341 09,0020,0027,0989.4,+20.6,058,0087,1696627881,21.374 11,0017,0023,0989.3,+20.6,057,0081,1696628181,21.347 09,0018,0024,0989.2,+20.6,058,0085,1696628781,21.34 23,0011,0015,0989.5,+21.3,056,0087,1696629081,21.477 13,0017,0023,0989.4,+21.5,057,0077,1696629384,24.174 01,0017,0023,0989.3,+21.4,058,0083,1696629683,23.971 09,0017,0023,0989.7,+23.5,053,0079,1696629981,21.327 09,0015,0021,0989.5,+25.4,047,0074,1696630581,21.354 99,0019,0026,0989.4,+20.1,061,0079,1696633581,21.526 13,0014,0018,0988.6,+15.8,054,0089,1696653381,21.938 06,0009,0012,0988.5,+15.8,056,0083,1696653681,21.931 04,0030,0042,0988.5,+15.5,055,0073,1696653981,21.916 11,0028,0038,0988.2,+15.5,055,0085,1696654281,21.904 06,0021,0028,0988.4,+15.7,054,0084,1696655481,21.885 00,0035,0048,0988.1,+15.8,054,0101,1696657582,22.037 06,0014,0018,0988.1,+15.8,055,0091,1696657882,22.004 11,0016,0022,0988.2,+15.6,056,0068,1696658181,21.987 13,0015,0021,0988.5,+15.6,056,0062,1696658481,21.981 06,0024,0032,0988.2,+15.7,056,0072,1696659081,21.979 06,0020,0027,0988.3,+15.9,054,0074,1696659381,21.973 06,0024,0032,0988.0,+15.7,054,0090,1696660882,22.18 04,0015,0021,0987.8,+15.8,054,0089,1696661482,22.119 11,0024,0032,0988.8,+13.2,064,0085,1696668082,22.274 04,0019,0026,0988.4,+13.3,064,0096,1696668682,22.312 09,0023,0031,0988.6,+13.2,064,0094,1696668982,22.26 04,0017,0023,0988.7,+13.4,063,0078,1696669582,22.24 06,0008,0011,0988.9,+13.2,062,0086,1696671082,22.365 09,0020,0027,0988.9,+13.5,063,0086,1696671382,22.494 09,0009,0012,0988.7,+13.4,062,0087,1696672282,22.341 04,0007,0010,0989.0,+13.6,061,0080,1696673482,22.322 09,0032,0044,0988.9,+13.6,065,0087,1696674082,22.314 09,0029,0039,0988.6,+11.6,058,0062,1696683982,22.6 11,0028,0038,0988.3,+11.8,059,0093,1696686082,22.715 13,0033,0045,0988.3,+12.2,059,0075,1696686682,22.711 06,0022,0029,0988.5,+11.9,059,0071,1696686982,22.715 16,0020,0027,0988.5,+12.1,059,0088,1696687282,22.698 09,0027,0037,0988.5,+12.2,058,0081,1696687582,22.696 09,0032,0044,0988.3,+12.9,058,0068,1696687882,22.688 13,0017,0023,0988.4,+12.4,057,0060,1696688182,22.693 09,0023,0031,0988.4,+12.1,058,0078,1696688482,22.683 11,0026,0036,0988.5,+12.8,059,0079,1696688782,22.79 18,0025,0034,0988.4,+12.8,058,0076,1696689082,22.813 09,0017,0023,0988.7,+12.7,057,0086,1696689382,22.81 16,0033,0045,0988.4,+12.4,057,0081,1696689682,22.808 16,0015,0021,0988.4,+12.9,057,0099,1696690282,22.801 11,0019,0026,0988.4,+12.6,056,0082,1696690582,22.828 09,0034,0047,0988.2,+14.4,049,0099,1696693582,22.907 01,0038,0052,0988.4,+14.7,047,0088,1696694182,22.944 09,0029,0039,0988.6,+15.2,050,0087,1696694482,22.902 13,0038,0052,0988.5,+14.9,047,0078,1696694782,22.897 13,0044,0059,0988.4,+15.2,048,0094,1696695082,22.875 13,0061,0081,0988.5,+15.0,047,0081,1696695382,22.862 16,0041,0055,0988.6,+15.2,048,0099,1696695682,22.868 13,0041,0055,0988.5,+14.8,049,0087,1696695982,22.993 18,0050,0068,0988.5,+14.9,050,0076,1696696283,23.017 13,0022,0029,0988.5,+14.8,051,0084,1696696583,23.007 18,0066,0090,0988.1,+15.0,050,0093,1696696883,23.009 13,0043,0058,0988.2,+14.8,051,0073,1696697182,22.987 09,0047,0064,0988.3,+15.1,051,0084,1696697482,22.994 09,0045,0060,0988.0,+15.3,049,0067,1696697782,22.98 16,0044,0059,0987.8,+15.6,049,0085,1696698082,22.968 16,0037,0050,0988.1,+15.8,049,0079,1696698382,22.965 11,0052,0070,0987.8,+15.2,049,0059,1696698682,22.958 06,0037,0050,0987.9,+15.2,049,0104,1696698982,22.954 21,0041,0055,0987.8,+15.2,049,0098,1696699282,22.961 18,0057,0076,0987.6,+15.0,050,0078,1696699583,23.078 09,0059,0079,0987.6,+14.9,050,0076,1696700483,23.09 11,0025,0034,0987.4,+15.0,050,0094,1696700783,23.088 09,0046,0063,0987.3,+14.7,049,0075,1696701083,23.073 06,0039,0053,0987.4,+14.8,048,0087,1696701383,23.086 09,0045,0060,0987.5,+14.7,048,0065,1696701683,23.082 09,0041,0055,0987.2,+15.2,048,0097,1696702283,23.071 09,0053,0071,0987.3,+14.6,048,0090,1696702583,23.133 11,0047,0064,0987.1,+14.7,050,0086,1696703783,23.187 09,0015,0021,0987.0,+15.8,049,0089,1696704383,23.18 13,0052,0070,0987.0,+15.3,048,0077,1696704683,23.171 11,0051,0069,0986.8,+16.9,046,0091,1696704983,23.161 06,0023,0031,0986.8,+16.9,043,0064,1696705283,23.155 18,0042,0057,0987.0,+16.2,043,0070,1696705583,23.371 18,0110,0149,0987.0,+16.3,043,0094,1696705883,23.15 21,0069,0093,0986.7,+16.9,042,0090,1696706183,23.129 21,0062,0085,0986.8,+16.2,042,0087,1696706483,23.139 11,0043,0058,0986.5,+16.0,043,0079,1696706783,23.254 16,0066,0090,0986.8,+16.0,043,0082,1696707083,23.326 09,0040,0054,0986.8,+16.0,044,0080,1696707383,23.263 23,0088,0118,0986.7,+15.9,044,0087,1696707683,23.26 21,0062,0085,0986.3,+15.3,045,0098,1696707983,23.248 11,0046,0063,0986.6,+15.4,046,0077,1696708283,23.239 21,0065,0088,0986.5,+15.4,044,0075,1696708583,23.24 21,0050,0068,0986.5,+15.8,044,0088,1696708883,23.233 16,0079,0107,0986.6,+15.5,044,0067,1696709183,23.223 21,0046,0063,0986.5,+15.3,044,0085,1696709483,23.221 18,0057,0076,0986.4,+15.3,046,0084,1696709783,23.219 21,0049,0066,0986.7,+15.1,045,0104,1696710083,23.217 16,0040,0054,0986.4,+15.9,044,0067,1696710383,23.336 18,0060,0080,0986.2,+15.3,043,0090,1696710683,23.348 21,0081,0109,0986.3,+15.0,045,0086,1696710983,23.582 23,0059,0079,0986.4,+14.7,046,0072,1696711283,23.349 16,0061,0081,0986.3,+14.2,047,0104,1696711583,23.345 18,0049,0066,0986.4,+14.5,047,0086,1696711883,23.345 21,0075,0101,0986.5,+14.3,049,0097,1696712183,23.326 21,0041,0055,0986.3,+14.1,049,0079,1696712483,23.349 16,0033,0045,0986.0,+14.1,049,0077,1696712783,23.422 18,0020,0027,0986.0,+14.4,049,0074,1696713083,23.319 16,0029,0039,0986.3,+15.0,047,0086,1696713383,23.311 21,0039,0053,0986.4,+14.9,046,0071,1696713686,26.174 18,0034,0047,0986.4,+14.6,046,0093,1696713983,23.451 18,0042,0057,0986.1,+14.7,048,0087,1696714283,23.46 18,0041,0055,0986.2,+14.7,046,0094,1696714583,23.429 13,0047,0064,0986.3,+14.2,047,0065,1696714883,23.483 06,0069,0093,0985.9,+14.7,045,0109,1696715183,23.421 09,0048,0065,0986.3,+16.4,041,0069,1696715483,23.417 09,0045,0060,0985.9,+15.5,042,0077,1696715783,23.411 11,0074,0100,0986.1,+14.8,043,0071,1696716083,23.405 25,0027,0037,0986.5,+14.5,043,0078,1696716383,23.393 11,0033,0045,0986.0,+14.6,043,0086,1696716683,23.389 13,0035,0048,0986.0,+14.2,045,0076,1696716983,23.386 11,0070,0095,0985.8,+14.3,045,0086,1696717283,23.383 16,0028,0038,0986.0,+14.6,045,0093,1696717583,23.501 13,0026,0036,0985.9,+13.8,046,0083,1696717883,23.517 18,0045,0060,0986.0,+13.8,046,0102,1696718183,23.531 18,0034,0047,0986.1,+14.1,046,0075,1696718483,23.509 13,0023,0031,0986.3,+13.6,048,0076,1696718783,23.504 11,0054,0073,0986.0,+13.3,049,0081,1696719083,23.505 18,0019,0026,0986.3,+13.7,048,0074,1696719383,23.485 25,0046,0063,0986.1,+13.3,050,0098,1696719683,23.498 25,0027,0037,0986.2,+13.4,049,0068,1696719983,23.479 21,0016,0022,0986.0,+13.4,050,0084,1696720283,23.476 30,0020,0027,0986.1,+13.0,050,0071,1696720583,23.472 23,0014,0018,0986.0,+13.1,050,0075,1696720883,23.464 11,0016,0022,0986.0,+12.2,051,0071,1696721183,23.591 11,0013,0017,0986.1,+11.9,052,0076,1696721483,23.613 09,0020,0027,0986.1,+11.9,052,0065,1696721783,23.603 06,0056,0075,0986.2,+11.9,052,0090,1696722083,23.601 16,0021,0028,0985.8,+11.8,053,0092,1696722383,23.613 11,0042,0057,0985.7,+11.6,053,0084,1696722683,23.593 13,0018,0024,0985.9,+11.8,054,0095,1696722983,23.582 13,0024,0032,0985.8,+11.8,054,0094,1696723283,23.573 13,0025,0034,0985.7,+11.7,055,0069,1696723583,23.574 06,0023,0031,0985.6,+11.5,055,0080,1696723883,23.608 13,0014,0018,0985.5,+11.9,054,0079,1696724183,23.571 18,0025,0034,0985.5,+11.6,055,0083,1696724483,23.556 18,0029,0039,0985.7,+11.7,055,0081,1696724783,23.678 13,0024,0032,0985.7,+11.4,056,0081,1696725083,23.688 21,0010,0013,0985.6,+11.3,056,0066,1696725383,23.704 21,0014,0018,0985.2,+11.2,057,0096,1696725683,23.695 18,0017,0023,0985.1,+11.1,057,0100,1696725983,23.691 13,0011,0015,0985.3,+11.2,057,0080,1696726283,23.686 16,0021,0028,0985.1,+10.8,058,0081,1696726583,23.686 13,0027,0037,0985.0,+10.9,058,0081,1696726883,23.673 18,0010,0013,0984.9,+10.8,059,0084,1696727183,23.669 16,0022,0029,0985.0,+10.7,059,0077,1696727483,23.663 18,0016,0022,0984.8,+10.7,059,0088,1696727783,23.657 13,0021,0028,0984.7,+10.5,060,0089,1696728083,23.678 13,0009,0012,0984.9,+10.4,061,0095,1696728383,23.777 18,0026,0036,0984.9,+10.4,061,0082,1696728683,23.803 16,0015,0021,0984.5,+10.3,061,0083,1696728983,23.785 13,0028,0038,0984.7,+10.2,062,0067,1696729283,23.816 21,0024,0032,0984.6,+10.3,061,0082,1696729583,23.8 13,0022,0029,0984.5,+10.0,062,0078,1696729883,23.786 18,0020,0027,0984.4,+10.0,063,0079,1696730183,23.768 18,0023,0031,0984.4,+09.9,063,0087,1696730483,23.773 13,0025,0034,0984.5,+09.8,064,0081,1696730783,23.765 18,0019,0026,0984.4,+09.8,065,0087,1696731083,23.761 18,0011,0015,0984.5,+09.6,065,0103,1696731384,24.012 21,0017,0023,0984.4,+09.5,065,0084,1696731683,23.743 16,0017,0023,0984.0,+09.7,065,0092,1696731983,23.874 13,0012,0016,0983.9,+09.6,066,0072,1696732283,23.897 18,0018,0024,0984.1,+09.5,067,0093,1696732583,23.882 21,0009,0012,0983.9,+09.5,067,0109,1696732883,23.94 18,0019,0026,0983.9,+09.2,068,0070,1696733183,23.89 13,0022,0029,0983.9,+09.2,069,0084,1696733484,24.114 13,0016,0022,0984.0,+09.3,069,0091,1696733783,23.853 16,0011,0015,0984.1,+09.1,070,0094,1696734083,23.852 18,0023,0031,0983.9,+09.2,070,0081,1696734383,23.866 13,0015,0021,0984.0,+09.0,070,0085,1696734683,23.852 18,0020,0027,0983.7,+09.0,071,0089,1696734983,23.856 16,0029,0039,0983.7,+08.9,071,0091,1696735283,23.848 09,0018,0024,0984.0,+09.0,071,0103,1696735583,23.968 21,0021,0028,0983.7,+08.9,072,0069,1696735883,23.985 16,0030,0042,0983.6,+08.7,073,0085,1696736183,23.981 16,0020,0027,0983.5,+08.8,072,0083,1696736483,23.98 18,0019,0026,0983.5,+08.6,073,0079,1696736783,23.978 21,0039,0053,0983.7,+08.6,074,0087,1696737083,23.964 16,0028,0038,0983.7,+08.7,073,0082,1696737383,23.959 21,0017,0023,0983.8,+08.6,074,0066,1696737683,23.951 18,0041,0055,0983.4,+08.8,073,0080,1696737983,23.973 21,0026,0036,0983.1,+08.7,074,0070,1696738583,23.947 16,0041,0055,0983.3,+08.5,074,0079,1696738883,23.939 18,0036,0049,0983.0,+08.6,074,0081,1696739184,24.073 16,0031,0043,0983.1,+08.6,074,0085,1696739484,24.083 21,0011,0015,0983.0,+08.6,074,0084,1696739784,24.081 21,0033,0045,0983.1,+08.8,073,0070,1696740084,24.068 18,0023,0031,0983.0,+08.5,074,0086,1696740384,24.076 21,0022,0029,0983.1,+08.3,075,0076,1696740684,24.109 13,0017,0023,0982.9,+08.3,075,0069,1696740984,24.105 16,0050,0068,0982.8,+08.3,076,0081,1696741284,24.066 18,0037,0050,0982.9,+08.2,075,0087,1696741584,24.057 21,0056,0075,0982.8,+08.3,075,0076,1696741884,24.066 18,0040,0054,0982.6,+08.3,075,0084,1696742184,24.052 18,0039,0053,0983.1,+08.2,075,0085,1696742484,24.039 13,0032,0044,0983.0,+08.1,075,0089,1696742784,24.162 16,0036,0049,0982.7,+08.3,075,0085,1696743084,24.184 23,0026,0036,0982.8,+08.3,074,0082,1696743384,24.174 16,0046,0063,0982.9,+08.0,076,0065,1696743684,24.171 21,0037,0050,0982.6,+08.1,075,0086,1696743984,24.171 16,0045,0060,0982.7,+08.1,076,0076,1696744284,24.168 23,0025,0034,0982.8,+08.0,076,0098,1696744584,24.174 21,0034,0047,0982.8,+08.0,075,0111,1696744884,24.173 21,0037,0050,0982.8,+08.0,076,0092,1696745184,24.159 21,0035,0048,0982.7,+08.1,076,0083,1696745484,24.149 21,0027,0037,0982.6,+07.8,076,0092,1696745784,24.156 18,0022,0029,0982.5,+08.0,075,0066,1696746084,24.157 13,0038,0052,0982.5,+08.0,076,0090,1696746384,24.278 13,0025,0034,0982.2,+08.0,076,0085,1696746684,24.291 11,0020,0027,0982.2,+08.1,076,0098,1696746984,24.281 11,0022,0029,0982.2,+08.1,075,0095,1696747284,24.276 01,0035,0048,0982.2,+08.2,075,0079,1696747584,24.269 16,0032,0044,0981.9,+07.9,076,0092,1696747884,24.262 13,0022,0029,0981.8,+07.9,075,0102,1696748184,24.26 13,0016,0022,0982.0,+07.8,076,0076,1696748484,24.261 11,0038,0052,0982.0,+07.8,076,0070,1696748784,24.246 13,0030,0042,0982.1,+07.7,076,0074,1696749084,24.243 13,0023,0031,0982.0,+07.7,076,0078,1696749384,24.259 11,0023,0031,0982.0,+07.7,076,0088,1696749684,24.238 11,0025,0034,0981.7,+07.6,077,0069,1696749984,24.374 16,0033,0045,0981.9,+07.6,077,0091,1696750284,24.388 09,0057,0076,0982.0,+07.7,076,0089,1696750584,24.391 13,0041,0055,0982.0,+07.7,076,0083,1696750884,24.388 13,0032,0044,0981.9,+07.8,076,0086,1696751184,24.373 11,0027,0037,0981.7,+07.8,076,0087,1696751484,24.364 09,0029,0039,0981.6,+07.7,076,0083,1696751784,24.369 11,0021,0028,0981.7,+07.8,076,0083,1696752084,24.369 09,0019,0026,0981.5,+07.7,076,0102,1696752384,24.388 13,0013,0017,0981.5,+07.7,076,0089,1696752684,24.371 21,0040,0054,0981.5,+07.6,076,0089,1696752984,24.347 04,0039,0053,0981.4,+07.6,076,0079,1696753284,24.343 11,0043,0058,0981.3,+07.7,076,0063,1696753584,24.468 11,0032,0044,0981.5,+07.5,076,0071,1696753884,24.489 06,0027,0037,0981.8,+07.6,076,0078,1696754184,24.474 11,0040,0054,0981.8,+07.6,076,0094,1696754484,24.474 09,0034,0047,0981.7,+07.6,076,0086,1696754784,24.472 11,0041,0055,0981.6,+07.6,076,0090,1696755084,24.466 11,0033,0045,0981.7,+07.5,076,0083,1696755384,24.462 13,0052,0070,0981.4,+07.6,075,0090,1696755684,24.461 13,0020,0027,0981.4,+07.5,076,0073,1696755984,24.47 11,0032,0044,0981.3,+07.5,077,0068,1696756284,24.463 13,0028,0038,0981.3,+07.4,076,0083,1696756584,24.454 13,0024,0032,0981.7,+07.5,076,0106,1696756884,24.449 16,0035,0048,0981.5,+07.6,075,0088,1696757184,24.57 13,0045,0060,0981.4,+07.5,076,0079,1696757484,24.589 11,0031,0043,0981.3,+07.3,076,0073,1696757784,24.6 16,0029,0039,0981.5,+07.3,076,0096,1696758084,24.578 13,0023,0031,0981.4,+07.5,075,0078,1696758384,24.579 13,0044,0059,0981.5,+07.5,076,0074,1696758684,24.581 13,0032,0044,0981.3,+07.3,076,0090,1696758984,24.576 13,0012,0016,0981.3,+07.4,075,0079,1696759284,24.591 13,0037,0050,0981.3,+07.3,076,0099,1696759584,24.557 11,0038,0052,0981.2,+07.4,075,0056,1696759884,24.558 09,0038,0052,0981.3,+07.2,076,0093,1696760184,24.55 09,0028,0038,0981.4,+07.3,076,0087,1696760484,24.544 13,0021,0028,0981.3,+07.3,076,0085,1696760784,24.678 09,0043,0058,0981.1,+07.3,076,0084,1696761084,24.698 09,0037,0050,0981.2,+07.3,076,0087,1696761384,24.73 09,0044,0059,0981.1,+07.3,076,0082,1696761684,24.691 18,0028,0038,0981.3,+07.3,076,0063,1696761984,24.689 13,0035,0048,0981.2,+07.3,076,0072,1696762284,24.694 16,0037,0050,0981.2,+07.3,076,0079,1696762584,24.684 09,0039,0053,0981.2,+07.3,076,0084,1696762884,24.675 16,0034,0047,0981.0,+07.3,076,0072,1696763184,24.695 16,0045,0060,0981.2,+07.3,076,0069,1696763484,24.676 13,0031,0043,0981.2,+07.3,076,0079,1696763784,24.665 13,0032,0044,0981.2,+07.3,076,0087,1696764084,24.664 13,0034,0047,0981.4,+07.3,076,0090,1696764384,24.785 09,0036,0049,0981.3,+07.4,076,0082,1696764684,24.826 13,0030,0042,0981.3,+07.3,076,0088,1696764984,24.795 13,0058,0078,0981.3,+07.4,076,0093,1696765284,24.788 18,0040,0054,0981.5,+07.4,077,0084,1696765584,24.792 21,0019,0026,0981.2,+07.5,076,0094,1696765884,24.774 11,0035,0048,0981.3,+07.5,077,0091,1696766184,24.769 16,0033,0045,0981.1,+07.7,075,0082,1696766484,24.786 18,0029,0039,0981.3,+07.8,075,0079,1696766784,24.76 16,0024,0032,0981.4,+07.8,075,0067,1696767084,24.763 11,0022,0029,0980.9,+07.9,075,0077,1696767384,24.77 11,0021,0028,0981.0,+07.9,075,0081,1696767684,24.782 11,0025,0034,0981.3,+08.1,074,0086,1696767984,24.881 16,0013,0017,0981.2,+08.4,073,0090,1696768284,24.893 11,0016,0022,0981.2,+08.6,072,0071,1696768584,24.9 16,0009,0012,0981.2,+08.8,072,0093,1696768884,24.886 16,0026,0036,0980.9,+09.0,071,0070,1696769184,24.883 13,0021,0028,0981.1,+09.0,071,0096,1696769484,24.888 16,0010,0013,0981.4,+09.2,070,0080,1696769784,24.877 13,0010,0013,0981.3,+09.2,071,0096,1696770084,24.873 16,0019,0026,0981.3,+09.3,070,0081,1696770384,24.883 21,0011,0015,0981.2,+09.2,070,0081,1696770684,24.86 13,0019,0026,0981.3,+09.4,070,0071,1696770984,24.86 13,0025,0034,0981.2,+09.6,069,0067,1696771284,24.857 16,0022,0029,0981.5,+09.6,069,0082,1696771584,24.985 11,0014,0018,0981.1,+09.5,068,0095,1696771885,25.16 13,0008,0011,0980.9,+09.8,068,0089,1696772185,25.039 16,0015,0021,0981.2,+10.0,067,0072,1696772484,24.995 11,0025,0034,0980.9,+10.2,066,0102,1696772784,24.981 18,0020,0027,0981.3,+10.4,065,0080,1696773084,24.991 13,0014,0018,0981.2,+10.4,065,0086,1696773384,24.975 11,0034,0047,0981.2,+10.5,064,0077,1696773684,24.971 18,0012,0016,0980.9,+10.7,062,0100,1696773984,24.964 11,0025,0034,0980.8,+11.1,061,0104,1696774284,24.96 16,0027,0037,0980.8,+11.1,062,0075,1696774584,24.959 13,0018,0024,0980.9,+10.7,061,0093,1696774884,24.955 11,0018,0024,0980.6,+10.7,062,0088,1696775185,25.088 09,0034,0047,0980.7,+10.7,062,0085,1696775485,25.11 13,0012,0016,0980.6,+10.8,062,0088,1696775785,25.105 13,0010,0013,0980.5,+11.1,063,0075,1696776085,25.095 13,0014,0018,0981.0,+11.2,062,0091,1696776385,25.1 16,0025,0034,0980.6,+11.0,062,0089,1696776685,25.08 16,0023,0031,0980.6,+11.0,062,0095,1696776985,25.075 16,0018,0024,0980.5,+11.0,062,0085,1696777285,25.084 18,0015,0021,0980.7,+11.1,062,0087,1696777585,25.082 16,0011,0015,0980.7,+11.1,062,0063,1696777885,25.072 13,0020,0027,0980.4,+11.3,061,0080,1696778185,25.055 13,0025,0034,0980.3,+11.4,061,0057,1696778485,25.06 18,0026,0036,0980.6,+11.8,059,0087,1696778785,25.168 16,0034,0047,0980.4,+12.4,058,0096,1696779085,25.193 09,0026,0036,0980.5,+11.8,059,0100,1696779385,25.2 21,0022,0029,0980.4,+12.0,058,0098,1696779685,25.192 18,0015,0021,0980.3,+12.4,057,0089,1696779985,25.179 23,0039,0053,0980.5,+12.4,057,0092,1696780285,25.173 21,0019,0026,0980.3,+12.0,056,0076,1696780585,25.186 16,0024,0032,0980.5,+12.4,057,0090,1696780885,25.166 16,0027,0037,0980.4,+11.7,058,0086,1696781185,25.149 21,0031,0043,0980.3,+11.6,058,0084,1696781485,25.155 16,0022,0029,0980.5,+11.4,063,0085,1696781785,25.223 16,0011,0015,0980.4,+12.3,061,0088,1696782085,25.158 13,0018,0024,0980.3,+12.0,063,0075,1696782385,25.269 13,0007,0010,0980.3,+11.8,063,0076,1696782685,25.312 21,0017,0023,0980.5,+11.9,062,0073,1696782985,25.28 21,0021,0028,0980.2,+12.0,061,0087,1696783285,25.286 16,0021,0028,0980.4,+12.1,061,0083,1696783585,25.273 16,0017,0023,0980.1,+12.0,059,0088,1696783885,25.273 16,0018,0024,0980.1,+12.2,059,0091,1696784185,25.267 13,0019,0026,0980.2,+11.6,060,0082,1696784485,25.259 11,0030,0042,0980.2,+11.6,061,0098,1696784785,25.258 18,0023,0031,0980.1,+11.4,061,0085,1696785085,25.302 09,0013,0017,0980.3,+11.2,061,0095,1696785385,25.299 21,0020,0027,0980.3,+11.3,060,0072,1696785685,25.237 21,0019,0026,0980.2,+11.3,060,0078,1696785985,25.359 16,0012,0016,0979.9,+11.1,061,0087,1696786285,25.378 13,0005,0007,0980.0,+11.2,060,0084,1696786585,25.369 18,0016,0022,0979.8,+11.1,061,0095,1696786885,25.374 23,0014,0018,0979.5,+11.2,061,0094,1696787185,25.369 21,0014,0018,0979.3,+11.2,062,0072,1696787485,25.363 11,0030,0042,0979.5,+10.8,063,0082,1696787785,25.364 13,0014,0018,0979.4,+11.2,063,0080,1696788085,25.346 11,0027,0037,0979.4,+11.2,063,0085,1696788385,25.347 16,0029,0039,0979.4,+11.2,063,0086,1696788685,25.334 11,0014,0018,0979.2,+11.2,062,0078,1696788985,25.599 13,0012,0016,0979.4,+11.1,061,0073,1696789285,25.328 16,0026,0036,0979.5,+11.2,060,0061,1696789585,25.454 18,0033,0045,0979.5,+11.0,062,0088,1696789885,25.484 13,0026,0036,0979.5,+11.0,061,0087,1696790185,25.467 11,0020,0027,0979.8,+10.6,062,0079,1696790485,25.474 99,0029,0039,0979.4,+10.5,064,0087,1696790785,25.455 18,0025,0034,0979.9,+10.4,067,0083,1696791085,25.468 13,0017,0023,0979.7,+10.3,068,0077,1696791385,25.452 21,0016,0022,0979.9,+10.4,069,0086,1696791685,25.472 16,0009,0012,0979.7,+10.2,068,0085,1696791985,25.436 16,0019,0026,0979.9,+09.8,068,0086,1696792285,25.428 18,0027,0037,0980.1,+09.5,070,0095,1696792585,25.435 16,0016,0022,0980.1,+09.3,072,0083,1696792885,25.412 16,0031,0043,0980.1,+09.3,073,0074,1696793185,25.548 18,0025,0034,0980.2,+09.3,072,0091,1696793485,25.569 16,0022,0029,0980.0,+09.3,074,0067,1696793785,25.553 16,0018,0024,0979.8,+09.4,073,0081,1696794085,25.555 18,0024,0032,0979.9,+09.5,072,0086,1696794385,25.55 16,0018,0024,0979.9,+09.5,071,0092,1696794685,25.543 16,0026,0036,0980.0,+09.4,072,0088,1696794985,25.534 18,0031,0043,0980.0,+09.5,070,0077,1696795285,25.534 16,0028,0038,0980.1,+09.4,071,0092,1696795585,25.534 23,0018,0024,0979.8,+09.3,071,0073,1696795885,25.53 18,0023,0031,0980.0,+09.3,071,0086,1696796185,25.551 16,0009,0012,0980.4,+09.5,071,0082,1696796485,25.518 25,0015,0021,0979.9,+09.3,071,0076,1696796785,25.639 18,0026,0036,0980.5,+09.5,070,0093,1696797085,25.657 18,0023,0031,0980.6,+09.3,071,0080,1696797385,25.648 21,0018,0024,0980.3,+09.0,072,0082,1696797685,25.639 21,0025,0034,0980.4,+09.1,073,0093,1696797985,25.64 18,0020,0027,0980.4,+08.8,073,0083,1696798285,25.632 21,0016,0022,0980.3,+08.9,075,0088,1696798585,25.641 16,0019,0026,0980.6,+08.6,075,0073,1696798885,25.627 13,0023,0031,0980.6,+08.5,075,0083,1696799185,25.616 16,0023,0031,0980.6,+08.4,075,0093,1696799485,25.621 18,0019,0026,0980.5,+08.4,076,0077,1696799785,25.619 18,0025,0034,0981.1,+08.3,075,0089,1696800085,25.613 16,0019,0026,0981.2,+08.4,074,0090,1696800385,25.748 13,0013,0017,0980.7,+08.2,075,0086,1696800685,25.755 16,0018,0024,0980.7,+08.2,076,0075,1696800985,25.761 18,0021,0028,0980.9,+08.2,075,0097,1696801285,25.764 18,0013,0017,0981.1,+08.2,074,0091,1696801585,25.75 18,0021,0028,0980.8,+08.1,075,0096,1696801885,25.756 16,0016,0022,0981.3,+08.1,074,0075,1696802185,25.734 21,0027,0037,0981.2,+08.0,073,0105,1696802485,25.732 21,0018,0024,0981.2,+08.0,073,0066,1696802785,25.725 18,0027,0037,0981.5,+07.8,074,0072,1696803088,28.583 13,0020,0027,0981.4,+07.7,073,0081,1696803385,25.72 21,0025,0034,0981.2,+07.7,074,0090,1696803685,25.718 21,0025,0034,0981.2,+07.7,074,0081,1696803985,25.845 21,0033,0045,0981.2,+07.7,074,0069,1696804285,25.858 13,0022,0029,0981.5,+07.6,075,0091,1696804585,25.868 18,0031,0043,0981.2,+07.7,074,0084,1696804885,25.855 18,0030,0042,0981.6,+07.7,075,0091,1696805185,25.846 16,0015,0021,0981.3,+07.7,074,0084,1696805485,25.847 16,0025,0034,0981.5,+07.7,074,0079,1696805785,25.843 16,0023,0031,0981.8,+07.7,075,0086,1696806085,25.834 16,0026,0036,0981.6,+07.7,075,0101,1696806385,25.829 21,0020,0027,0981.6,+07.6,074,0099,1696806685,25.83 16,0023,0031,0981.8,+07.7,075,0088,1696806985,25.827 18,0011,0015,0981.7,+07.6,075,0090,1696807285,25.818 21,0032,0044,0981.8,+07.6,075,0074,1696807585,25.954 18,0031,0043,0981.9,+07.6,075,0083,1696807885,25.951 21,0023,0031,0981.7,+07.5,075,0090,1696808186,26.044 18,0021,0028,0981.6,+07.5,076,0089,1696808485,25.996 16,0028,0038,0981.6,+07.5,075,0082,1696808786,26.067 21,0028,0038,0981.9,+07.6,075,0089,1696809085,25.94 21,0037,0050,0981.6,+07.5,076,0095,1696809385,25.95 16,0039,0053,0981.8,+07.6,075,0089,1696809685,25.941 18,0032,0044,0981.6,+07.5,075,0097,1696809985,25.936 18,0031,0043,0981.7,+07.6,075,0106,1696810285,25.942 18,0014,0018,0981.8,+07.7,075,0079,1696810585,25.919 21,0028,0038,0981.9,+07.6,075,0086,1696810885,25.998 16,0025,0034,0981.8,+07.8,073,0099,1696811186,26.046 18,0035,0048,0981.7,+07.9,073,0074,1696811486,26.069 13,0024,0032,0981.8,+07.8,073,0078,1696811786,26.048 21,0018,0024,0981.5,+07.9,073,0077,1696812086,26.055 16,0009,0012,0981.7,+08.5,069,0082,1696812386,26.057 23,0028,0038,0982.0,+08.5,069,0080,1696812686,26.046 23,0010,0013,0981.7,+08.2,069,0088,1696812986,26.045 18,0022,0029,0982.1,+08.2,069,0074,1696813286,26.049 21,0024,0032,0982.0,+08.1,071,0085,1696813586,26.037 16,0019,0026,0981.7,+08.2,070,0081,1696813886,26.028 18,0031,0043,0982.0,+08.2,068,0100,1696814186,26.024 21,0014,0018,0982.2,+08.1,071,0068,1696814486,26.038 16,0015,0021,0981.9,+08.0,071,0081,1696814786,26.159 23,0022,0029,0982.0,+08.1,071,0083,1696815086,26.171 18,0029,0039,0981.7,+08.2,070,0076,1696815386,26.152 18,0014,0018,0981.7,+08.1,071,0095,1696815686,26.287 18,0020,0027,0981.6,+08.2,069,0083,1696815986,26.144 23,0018,0024,0981.5,+08.2,070,0090,1696816286,26.307 18,0017,0023,0981.4,+08.2,069,0072,1696816586,26.149 16,0029,0039,0981.7,+08.2,069,0088,1696816886,26.141 18,0019,0026,0981.5,+08.2,070,0080,1696817186,26.13 18,0025,0034,0981.7,+08.3,068,0088,1696817486,26.381 21,0026,0036,0981.7,+08.3,068,0101,1696817786,26.141 21,0020,0027,0981.8,+08.4,067,0072,1696818086,26.22 18,0016,0022,0981.6,+08.5,067,0067,1696818386,26.632 18,0017,0023,0981.8,+08.3,068,0076,1696818686,26.268 21,0015,0021,0981.4,+08.4,068,0088,1696818986,26.297 13,0026,0036,0981.5,+08.5,065,0078,1696819286,26.259 23,0016,0022,0981.3,+08.5,067,0082,1696819586,26.255 13,0032,0044,0981.3,+08.5,064,0072,1696819886,26.253 16,0007,0010,0981.4,+08.6,063,0090,1696820186,26.248 18,0022,0029,0981.3,+08.8,062,0075,1696820486,26.248 21,0024,0032,0981.2,+08.8,062,0105,1696820786,26.234 18,0020,0027,0981.4,+08.9,060,0078,1696821086,26.25 18,0024,0032,0981.1,+08.8,061,0094,1696821386,26.226 13,0027,0037,0981.3,+08.9,059,0072,1696821686,26.217 21,0017,0023,0981.4,+08.9,060,0083,1696821986,26.342 13,0028,0038,0981.0,+08.8,059,0085,1696822286,26.362 18,0025,0034,0981.3,+08.8,057,0103,1696822586,26.364 21,0015,0021,0981.0,+08.8,057,0071,1696822886,26.349 21,0020,0027,0981.1,+08.7,057,0080,1696823186,26.344 18,0014,0018,0981.2,+08.7,057,0073,1696823486,26.407 18,0014,0018,0981.4,+08.6,057,0092,1696823786,26.343 18,0027,0037,0981.3,+08.5,058,0084,1696824086,26.338 13,0039,0053,0981.3,+08.4,057,0073,1696824386,26.344 18,0045,0060,0981.2,+08.5,056,0083,1696824686,26.32 18,0014,0018,0981.3,+08.4,057,0086,1696824986,26.31 18,0020,0027,0981.2,+08.4,056,0070,1696825286,26.311 16,0023,0031,0981.0,+08.2,057,0072,1696825586,26.433 16,0033,0045,0981.3,+08.1,059,0099,1696825886,26.45 16,0032,0044,0980.7,+08.0,058,0083,1696826186,26.445 25,0031,0043,0981.1,+08.0,059,0084,1696826486,26.454 21,0033,0045,0981.1,+08.0,059,0099,1696826786,26.435 21,0016,0022,0981.2,+08.0,057,0065,1696827086,26.431 18,0012,0016,0980.8,+07.9,058,0087,1696827386,26.429 21,0021,0028,0980.9,+07.8,058,0084,1696827686,26.418 21,0034,0047,0981.0,+07.8,057,0069,1696827986,26.416 16,0028,0038,0981.0,+07.9,057,0073,1696828286,26.402 21,0037,0050,0980.9,+07.8,057,0087,1696828586,26.407 21,0023,0031,0980.7,+07.8,057,0080,1696828886,26.397 18,0022,0029,0980.8,+07.7,058,0074,1696829186,26.532 21,0019,0026,0980.9,+07.8,057,0089,1696829486,26.55 21,0032,0044,0980.7,+07.7,058,0076,1696829786,26.546 21,0027,0037,0981.0,+07.9,056,0075,1696830086,26.54 23,0033,0045,0980.7,+07.8,057,0071,1696830386,26.539 23,0015,0021,0980.5,+07.7,058,0094,1696830686,26.532 23,0039,0053,0980.8,+07.7,058,0088,1696830986,26.54 23,0025,0034,0981.1,+07.6,058,0085,1696831286,26.535 23,0031,0043,0980.9,+07.7,057,0089,1696831586,26.513 16,0009,0012,0980.9,+07.6,058,0098,1696831886,26.518 21,0014,0018,0980.8,+07.5,058,0062,1696832186,26.572 21,0018,0024,0980.7,+07.4,059,0076,1696832486,26.502 21,0034,0047,0980.8,+07.4,058,0079,1696832786,26.638 23,0026,0036,0980.7,+07.4,059,0076,1696833086,26.647 23,0028,0038,0980.9,+07.4,059,0086,1696833386,26.652 16,0021,0028,0980.8,+07.5,058,0066,1696833686,26.651 18,0027,0037,0980.6,+07.5,059,0084,1696833986,26.644 18,0023,0031,0980.8,+07.3,059,0080,1696834286,26.635 21,0026,0036,0980.8,+07.3,059,0093,1696834586,26.627 23,0024,0032,0980.5,+07.4,059,0075,1696834886,26.635 21,0017,0023,0980.4,+07.3,058,0082,1696835186,26.624 18,0018,0024,0980.8,+07.3,059,0078,1696835486,26.62 23,0036,0049,0980.6,+07.3,058,0069,1696835786,26.617 18,0021,0028,0980.5,+07.2,058,0080,1696836086,26.627 21,0027,0037,0980.6,+07.3,058,0084,1696836386,26.743 18,0032,0044,0980.8,+07.2,058,0079,1696836686,26.762 21,0038,0052,0980.7,+07.3,058,0084,1696836986,26.755 21,0025,0034,0980.9,+07.2,058,0086,1696837286,26.746 21,0023,0031,0980.4,+07.2,058,0089,1696837586,26.748 18,0026,0036,0980.9,+07.1,059,0085,1696837886,26.764 23,0037,0050,0980.9,+07.1,059,0072,1696838186,26.789 25,0019,0026,0980.6,+07.1,059,0066,1696838486,26.739 21,0017,0023,0980.7,+07.1,059,0096,1696838786,26.729 18,0016,0022,0980.4,+07.0,059,0085,1696839086,26.741 18,0025,0034,0980.8,+07.1,059,0087,1696839386,26.717 21,0022,0029,0980.7,+07.1,059,0091,1696839686,26.713 21,0019,0026,0980.4,+07.0,060,0085,1696839986,26.844 21,0032,0044,0980.8,+07.1,059,0077,1696840286,26.861 18,0034,0047,0980.8,+06.9,060,0076,1696840586,26.873 21,0022,0029,0980.5,+07.0,060,0082,1696840886,26.844 18,0018,0024,0980.6,+07.0,060,0101,1696841186,26.848 18,0021,0028,0980.6,+07.0,060,0081,1696841486,26.851 23,0019,0026,0980.6,+06.9,062,0070,1696841786,26.84 18,0015,0021,0980.6,+07.0,061,0079,1696842086,26.828 21,0027,0037,0980.7,+07.0,061,0076,1696842386,26.836 21,0025,0034,0980.8,+07.0,061,0080,1696842686,26.83 23,0022,0029,0980.7,+07.1,060,0088,1696842986,26.812 33,0012,0016,0980.7,+07.0,061,0066,1696843286,26.807 21,0017,0023,0980.9,+07.1,061,0088,1696843586,26.945 21,0029,0039,0980.8,+07.1,061,0081,1696843886,26.969 23,0018,0024,0980.6,+07.0,061,0064,1696844186,26.964 23,0033,0045,0980.7,+07.0,061,0072,1696844486,26.947 23,0023,0031,0980.8,+07.0,061,0083,1696844786,26.944 23,0028,0038,0980.8,+06.9,062,0074,1696845086,26.935 21,0009,0012,0981.0,+06.9,062,0086,1696845386,26.937 18,0015,0021,0980.7,+06.9,061,0091,1696845686,26.938 21,0027,0037,0981.0,+06.9,060,0088,1696845986,26.928 23,0025,0034,0980.8,+06.9,061,0081,1696846286,26.94 23,0027,0037,0981.0,+06.8,062,0095,1696846586,26.926 25,0022,0029,0980.8,+06.8,062,0074,1696846886,26.922 25,0012,0016,0980.6,+06.7,062,0081,1696847187,27.05 21,0027,0037,0980.9,+06.8,061,0092,1696847487,27.066 21,0028,0038,0980.7,+06.7,062,0091,1696847787,27.061 21,0014,0018,0980.8,+06.7,062,0077,1696848087,27.056 18,0032,0044,0981.2,+06.6,063,0072,1696848387,27.062 18,0019,0026,0981.1,+06.6,063,0079,1696848687,27.054 23,0025,0034,0981.1,+06.6,063,0076,1696848987,27.058 21,0024,0032,0981.0,+06.5,063,0072,1696849287,27.062 21,0025,0034,0981.2,+06.6,063,0080,1696849587,27.045 21,0032,0044,0981.0,+06.5,065,0073,1696849887,27.049 18,0023,0031,0981.2,+06.5,065,0063,1696850187,27.04 30,0025,0034,0981.3,+06.4,065,0089,1696850487,27.034 25,0035,0048,0981.5,+06.5,065,0089,1696850787,27.158 23,0029,0039,0981.2,+06.3,066,0094,1696851087,27.187 21,0021,0028,0981.4,+06.4,066,0090,1696851387,27.178 23,0023,0031,0981.4,+06.4,065,0094,1696851687,27.177 23,0033,0045,0981.4,+06.4,065,0091,1696851987,27.173 21,0033,0045,0981.5,+06.3,064,0096,1696852287,27.165 25,0021,0028,0981.5,+06.4,064,0072,1696852587,27.162 23,0020,0027,0981.2,+06.6,062,0090,1696852887,27.152 23,0033,0045,0981.6,+06.7,060,0075,1696853187,27.146 18,0027,0037,0981.3,+06.7,060,0065,1696853487,27.154 21,0029,0039,0981.6,+06.7,060,0078,1696853787,27.139 21,0030,0042,0981.7,+06.9,059,0087,1696854087,27.151 21,0030,0042,0981.6,+06.9,059,0065,1696854387,27.273 21,0019,0026,0981.8,+07.1,059,0085,1696854687,27.284 21,0026,0036,0981.5,+07.1,060,0083,1696854987,27.286 23,0026,0036,0981.5,+07.2,060,0073,1696855287,27.273 21,0023,0031,0981.9,+07.3,061,0080,1696855587,27.271 21,0022,0029,0981.7,+07.4,060,0074,1696855887,27.264 21,0019,0026,0981.8,+07.5,059,0085,1696856187,27.257 21,0024,0032,0982.0,+07.7,059,0081,1696856487,27.263 23,0032,0044,0981.7,+07.8,060,0098,1696856787,27.261 23,0027,0037,0981.8,+08.0,059,0086,1696857087,27.251 23,0024,0032,0981.8,+08.1,059,0087,1696857387,27.252 28,0032,0044,0982.2,+08.1,058,0079,1696857687,27.248 21,0008,0011,0981.9,+08.2,059,0076,1696857987,27.369 21,0017,0023,0981.9,+08.3,059,0080,1696858287,27.388 23,0019,0026,0981.9,+08.4,058,0083,1696858587,27.38 23,0026,0036,0981.9,+08.4,057,0073,1696858887,27.367 18,0026,0036,0982.2,+08.5,057,0081,1696859187,27.356 18,0011,0015,0981.9,+08.4,057,0086,1696859487,27.365 21,0013,0017,0982.0,+08.5,057,0060,1696859787,27.366 21,0035,0048,0981.9,+08.6,057,0084,1696860087,27.355 18,0018,0024,0981.9,+08.5,055,0080,1696860387,27.366 23,0029,0039,0982.3,+08.6,056,0077,1696860687,27.349 21,0036,0049,0982.1,+08.7,055,0091,1696860987,27.351 28,0033,0045,0982.2,+08.9,055,0084,1696861287,27.34 21,0037,0050,0981.9,+08.9,054,0082,1696861587,27.479 21,0036,0049,0982.0,+09.1,055,0084,1696861887,27.485 18,0028,0038,0982.0,+09.1,053,0077,1696862187,27.482 18,0042,0057,0982.0,+09.6,053,0082,1696862487,27.48 21,0045,0060,0982.3,+09.5,050,0082,1696862787,27.47 23,0047,0064,0982.2,+09.4,052,0067,1696863087,27.46 21,0045,0060,0982.3,+09.3,051,0072,1696863387,27.455 16,0028,0038,0982.3,+09.5,051,0071,1696863687,27.445 23,0044,0059,0982.1,+09.7,052,0063,1696863987,27.447 18,0044,0059,0982.2,+09.6,050,0081,1696864287,27.445 18,0047,0064,0982.4,+09.6,050,0066,1696864587,27.44 18,0042,0057,0982.1,+09.7,051,0065,1696864887,27.43 21,0045,0060,0982.3,+09.9,050,0088,1696865187,27.55 18,0047,0064,0981.9,+10.0,049,0076,1696865487,27.585 18,0041,0055,0982.4,+10.1,048,0070,1696865787,27.571 21,0025,0034,0982.2,+10.4,050,0085,1696866087,27.596 18,0029,0039,0982.5,+10.6,047,0090,1696866387,27.578 21,0045,0060,0982.4,+10.6,047,0082,1696866687,27.568 18,0034,0047,0982.2,+10.6,047,0082,1696867287,27.573 16,0034,0047,0982.0,+11.0,047,0094,1696867887,27.541 21,0030,0042,0982.4,+10.8,048,0092,1696868187,27.557 21,0066,0090,0982.1,+10.6,047,0074,1696868487,27.545 18,0044,0059,0982.5,+10.5,047,0089,1696868787,27.65 18,0051,0069,0982.4,+10.5,047,0079,1696869087,27.684 18,0080,0108,0982.6,+10.9,046,0095,1696869387,27.697 18,0021,0028,0982.1,+11.1,045,0071,1696869687,27.668 16,0075,0101,0982.5,+11.2,045,0070,1696869987,27.668 18,0061,0081,0982.6,+11.3,044,0071,1696870287,27.655 18,0049,0066,0982.3,+11.0,044,0077,1696870587,27.641 18,0083,0112,0982.6,+11.2,044,0074,1696870887,27.641 18,0046,0063,0982.2,+11.4,044,0074,1696871187,27.652 23,0071,0096,0982.6,+11.6,044,0089,1696871487,27.637 21,0064,0087,0982.3,+11.4,043,0087,1696871787,27.631 18,0084,0113,0982.3,+11.8,042,0081,1696872087,27.627 13,0077,0103,0982.4,+11.6,041,0082,1696872387,27.762 21,0114,0154,0982.0,+11.8,039,0093,1696872687,27.773 21,0085,0114,0982.4,+11.6,041,0076,1696872987,27.767 13,0103,0138,0982.4,+11.9,042,0067,1696873287,27.76 16,0092,0123,0982.1,+12.0,041,0081,1696873587,27.749 18,0069,0093,0981.9,+11.8,041,0086,1696873887,27.746 16,0085,0114,0982.3,+12.0,042,0075,1696874187,27.742 16,0114,0154,0981.9,+11.7,041,0082,1696874487,27.753 16,0103,0138,0982.1,+12.1,040,0077,1696874787,27.743 13,0106,0142,0982.3,+12.3,039,0090,1696875087,27.73 21,0114,0154,0982.0,+12.2,037,0073,1696875387,27.807 16,0134,0181,0982.2,+12.3,037,0074,1696875687,27.733 18,0088,0118,0982.1,+12.4,037,0072,1696875987,27.854 23,0103,0138,0982.0,+12.5,037,0074,1696876287,27.892 23,0104,0139,0981.9,+12.7,038,0082,1696876587,27.875 18,0140,0188,0982.1,+12.9,036,0071,1696876888,28.054 18,0069,0093,0981.8,+12.8,036,0097,1696877187,27.906 21,0069,0093,0982.0,+12.9,037,0077,1696877487,27.851 23,0132,0178,0982.2,+12.8,037,0089,1696877787,27.835 18,0082,0111,0982.3,+12.7,038,0089,1696878087,27.825 18,0140,0188,0981.9,+12.7,038,0090,1696878387,27.826 16,0105,0140,0982.0,+12.8,037,0092,1696878687,27.82 21,0114,0154,0982.0,+12.5,036,0076,1696878987,27.82 21,0143,0193,0982.3,+12.7,036,0078,1696879287,27.814 18,0067,0091,0982.0,+12.9,038,0089,1696879587,27.947 16,0077,0103,0981.8,+12.7,040,0087,1696879887,27.962 16,0095,0128,0982.0,+12.7,041,0070,1696880187,27.942 21,0104,0139,0982.2,+12.6,042,0087,1696880487,27.953 18,0061,0081,0981.9,+12.4,043,0101,1696880787,27.936 13,0082,0111,0982.2,+12.0,042,0092,1696881087,27.93 21,0035,0048,0982.1,+12.0,043,0074,1696881387,27.93 21,0073,0098,0982.3,+11.9,044,0098,1696881687,27.923 18,0043,0058,0982.1,+11.8,044,0071,1696881987,27.909 23,0049,0066,0982.2,+11.8,044,0081,1696882287,27.914 18,0033,0045,0982.1,+12.0,045,0075,1696882587,27.908 18,0070,0095,0982.3,+11.9,044,0090,1696882887,27.906 18,0044,0059,0982.2,+12.0,045,0084,1696883188,28.035 23,0040,0054,0982.1,+12.1,043,0069,1696883488,28.048 18,0051,0069,0982.5,+12.3,043,0057,1696883788,28.042 18,0093,0124,0982.1,+12.0,043,0082,1696884088,28.036 21,0061,0081,0982.4,+12.1,044,0082,1696884388,28.037 21,0036,0049,0982.1,+12.2,044,0091,1696884688,28.035 21,0057,0076,0982.1,+12.5,044,0091,1696884988,28.037 09,0029,0039,0982.3,+12.6,044,0073,1696885288,28.143 16,0032,0044,0982.2,+12.6,045,0090,1696885588,28.016 25,0057,0076,0982.5,+12.3,045,0079,1696885888,28.02 16,0042,0057,0982.6,+12.1,045,0075,1696886188,28.007 23,0044,0059,0982.8,+12.1,046,0060,1696886488,28.022 16,0037,0050,0982.5,+12.0,046,0087,1696886788,28.12 18,0045,0060,0982.8,+12.1,046,0077,1696887088,28.176 21,0062,0085,0982.8,+12.0,045,0091,1696887388,28.135 23,0067,0091,0982.7,+12.0,044,0082,1696887688,28.125 21,0058,0078,0982.8,+11.8,045,0081,1696887988,28.123 16,0017,0023,0982.9,+12.0,044,0085,1696888288,28.214 16,0037,0050,0982.8,+12.0,044,0074,1696888588,28.124 11,0058,0078,0982.9,+12.0,043,0090,1696888888,28.111 11,0069,0093,0983.1,+11.9,044,0089,1696889188,28.098 13,0044,0059,0983.2,+12.3,045,0069,1696889488,28.089 18,0024,0032,0982.8,+11.8,057,0068,1696889788,28.096 16,0018,0024,0983.2,+11.6,059,0092,1696890088,28.079 18,0018,0024,0982.9,+11.4,059,0085,1696890388,28.21 21,0026,0036,0982.8,+11.4,056,0079,1696890688,28.277 16,0020,0027,0983.2,+10.9,052,0077,1696890988,28.234 13,0069,0093,0983.3,+10.9,046,0076,1696891288,28.221 13,0089,0119,0983.1,+11.0,044,0088,1696891588,28.217 18,0058,0078,0983.2,+10.7,045,0092,1696891888,28.215 16,0092,0123,0983.1,+10.6,045,0079,1696892188,28.206 16,0075,0101,0983.2,+10.5,046,0102,1696892488,28.197 16,0044,0059,0983.0,+10.5,045,0079,1696892788,28.212 11,0076,0102,0983.1,+10.4,046,0107,1696893088,28.195 16,0056,0075,0983.3,+10.4,045,0076,1696893388,28.185 16,0035,0048,0983.1,+10.4,045,0085,1696893688,28.183 16,0037,0050,0983.1,+10.3,045,0088,1696893988,28.313 16,0053,0071,0983.2,+10.1,046,0091,1696894288,28.33 11,0026,0036,0983.1,+10.1,046,0076,1696894588,28.322 16,0047,0064,0983.1,+10.0,047,0094,1696894888,28.363 09,0042,0057,0983.5,+09.9,048,0089,1696895188,28.32 13,0052,0070,0983.4,+09.8,048,0080,1696895488,28.303 13,0056,0075,0983.4,+09.7,049,0089,1696895788,28.3 13,0021,0028,0983.5,+09.6,048,0079,1696896088,28.293 00,0026,0036,0983.2,+09.4,049,0082,1696896388,28.286 16,0035,0048,0983.4,+09.4,050,0068,1696896688,28.288 16,0059,0079,0983.7,+09.2,050,0084,1696896988,28.275 16,0029,0039,0983.7,+09.2,050,0090,1696897288,28.265 13,0054,0073,0983.6,+09.2,050,0086,1696897588,28.386 13,0042,0057,0983.3,+09.0,050,0094,1696897888,28.406 13,0027,0037,0983.5,+09.0,050,0089,1696898188,28.402 13,0051,0069,0983.6,+08.8,051,0085,1696898488,28.405 18,0041,0055,0983.4,+08.8,050,0076,1696898788,28.398 16,0045,0060,0983.6,+08.7,051,0075,1696899088,28.398 13,0047,0064,0983.6,+08.6,052,0082,1696899388,28.409 16,0030,0042,0983.5,+08.6,051,0076,1696899688,28.386 16,0030,0042,0983.5,+08.6,051,0084,1696899988,28.381 18,0030,0042,0983.7,+08.6,052,0084,1696900288,28.379 16,0024,0032,0983.7,+08.5,052,0088,1696900588,28.39 16,0040,0054,0983.7,+08.7,050,0075,1696900888,28.372 16,0025,0034,0983.7,+08.5,052,0076,1696901188,28.495 18,0033,0045,0984.0,+08.6,051,0073,1696901488,28.518 13,0029,0039,0983.6,+08.4,052,0076,1696901788,28.508 16,0026,0036,0983.8,+08.3,052,0080,1696902088,28.51 11,0040,0054,0983.6,+08.4,051,0107,1696902388,28.492 16,0040,0054,0983.8,+08.2,052,0091,1696902688,28.49 13,0046,0063,0983.7,+08.1,052,0085,1696902988,28.491 13,0026,0036,0983.7,+08.0,052,0091,1696903288,28.473 11,0026,0036,0983.7,+08.0,052,0085,1696903588,28.477 11,0037,0050,0983.7,+08.0,053,0086,1696903888,28.51 13,0023,0031,0983.5,+08.1,052,0093,1696904188,28.479 18,0048,0065,0983.5,+07.9,053,0071,1696904488,28.463 13,0028,0038,0983.8,+07.9,053,0077,1696904788,28.597 13,0026,0036,0983.8,+07.8,054,0101,1696905088,28.609 16,0027,0037,0983.4,+07.9,053,0079,1696905388,28.619 18,0017,0023,0983.6,+07.8,053,0079,1696905688,28.609 13,0025,0034,0983.5,+07.8,053,0088,1696905988,28.598 16,0039,0053,0983.8,+07.8,053,0100,1696906288,28.606 13,0047,0064,0983.4,+07.8,053,0078,1696906588,28.601 23,0022,0029,0983.5,+07.6,055,0078,1696906888,28.586 13,0026,0036,0983.5,+07.6,054,0100,1696907188,28.582 16,0031,0043,0983.3,+07.5,055,0080,1696907488,28.58 16,0026,0036,0983.5,+07.7,054,0085,1696907788,28.581 13,0041,0055,0983.0,+07.5,054,0084,1696908088,28.572 18,0024,0032,0983.5,+07.6,054,0083,1696908388,28.696 18,0033,0045,0983.4,+07.6,053,0095,1696908688,28.71 16,0025,0034,0983.4,+07.6,053,0088,1696908988,28.716 13,0033,0045,0983.4,+07.7,053,0077,1696909288,28.705 18,0025,0034,0983.1,+07.7,053,0088,1696909588,28.711 13,0025,0034,0983.2,+07.7,054,0082,1696909888,28.794 18,0039,0053,0983.4,+07.8,053,0089,1696910188,28.688 18,0021,0028,0983.0,+07.9,053,0092,1696910488,28.684 16,0018,0024,0983.3,+07.9,053,0086,1696910788,28.684 21,0039,0053,0983.4,+08.0,053,0081,1696911088,28.673 16,0035,0048,0983.3,+07.9,053,0100,1696911388,28.666 16,0019,0026,0983.0,+07.9,053,0078,1696911688,28.664 16,0023,0031,0983.3,+08.0,054,0084,1696911988,28.79 16,0019,0026,0983.1,+08.2,053,0078,1696912288,28.809 21,0037,0050,0983.1,+09.0,050,0085,1696912588,28.804 23,0024,0032,0982.8,+08.9,051,0087,1696912888,28.807 23,0021,0028,0983.0,+08.8,052,0081,1696913188,28.806 21,0018,0024,0983.1,+08.9,052,0058,1696913489,29.061 25,0036,0049,0983.2,+09.0,052,0078,1696913788,28.818 23,0026,0036,0983.2,+09.0,051,0081,1696914088,28.939 23,0070,0095,0982.9,+09.1,051,0080,1696914388,28.813 23,0071,0096,0983.0,+09.2,051,0080,1696914688,28.777 23,0115,0155,0982.9,+09.2,051,0089,1696914988,28.768 23,0062,0085,0982.9,+09.1,051,0096,1696915288,28.76 25,0101,0135,0983.0,+09.2,051,0091,1696915588,28.902 23,0079,0107,0983.0,+09.3,050,0084,1696915888,28.922 23,0071,0096,0983.0,+09.2,051,0089,1696916188,28.913 25,0071,0096,0982.9,+09.3,051,0081,1696916488,28.916 25,0082,0111,0983.0,+09.3,050,0078,1696916788,28.899 23,0093,0124,0983.0,+09.3,049,0085,1696917088,28.905 23,0119,0160,0983.1,+09.3,050,0074,1696917388,28.904 23,0059,0079,0983.0,+09.3,051,0076,1696917688,28.89 23,0061,0081,0983.1,+09.3,050,0092,1696917988,28.941 23,0066,0090,0983.0,+09.2,051,0082,1696918288,28.926 21,0100,0134,0982.9,+09.2,050,0084,1696918588,28.882 23,0119,0160,0983.3,+09.4,050,0075,1696918888,28.901 25,0097,0130,0983.0,+09.2,051,0090,1696919189,29.007 30,0077,0103,0982.9,+09.2,050,0075,1696919489,29.022 23,0085,0114,0983.0,+09.1,052,0078,1696919789,29.011 25,0077,0103,0983.3,+09.0,052,0080,1696920089,29.012 23,0105,0140,0982.9,+09.1,051,0078,1696920389,29.007 25,0091,0122,0983.1,+09.0,052,0061,1696920689,29.005 25,0059,0079,0982.9,+09.1,052,0082,1696920989,29.01 23,0073,0098,0982.9,+09.0,051,0082,1696921288,28.985 23,0096,0129,0982.8,+09.0,052,0091,1696921588,28.987 23,0113,0153,0982.9,+09.0,051,0086,1696921888,28.982 21,0065,0088,0982.7,+09.0,051,0085,1696922188,28.97 21,0055,0074,0983.2,+09.0,052,0074,1696922488,28.968 23,0097,0130,0982.9,+08.9,054,0081,1696922789,29.092 23,0059,0079,0982.8,+08.7,053,0087,1696923089,29.179 23,0090,0121,0982.7,+08.8,053,0085,1696923389,29.109 23,0086,0116,0982.8,+08.7,053,0072,1696923689,29.112 21,0082,0111,0982.9,+08.7,053,0089,1696923989,29.103 23,0110,0149,0983.0,+08.8,053,0074,1696924289,29.101 25,0073,0098,0983.0,+08.6,053,0070,1696924589,29.095 23,0091,0122,0982.6,+08.4,054,0078,1696924889,29.091 21,0094,0127,0983.2,+08.6,054,0084,1696925189,29.073 23,0084,0113,0982.8,+08.8,053,0094,1696925489,29.078 23,0103,0138,0983.1,+08.4,055,0093,1696925789,29.068 23,0101,0135,0983.0,+08.6,055,0082,1696926089,29.065 23,0096,0129,0983.2,+08.2,057,0099,1696926389,29.183 23,0078,0106,0983.4,+08.3,056,0078,1696926689,29.255 23,0073,0098,0983.4,+08.3,056,0081,1696926989,29.218 21,0070,0095,0983.3,+08.5,056,0082,1696927289,29.192 23,0075,0101,0983.3,+08.6,054,0101,1696927589,29.197 23,0093,0124,0983.3,+08.6,054,0073,1696927889,29.193 25,0114,0154,0983.0,+08.6,054,0079,1696928189,29.18 21,0083,0112,0983.2,+08.5,056,0079,1696928489,29.181 21,0103,0138,0983.3,+08.4,056,0090,1696928789,29.173 23,0083,0112,0983.2,+08.4,055,0066,1696929089,29.18 23,0084,0113,0983.1,+08.5,054,0077,1696929389,29.171 25,0050,0068,0983.2,+08.6,055,0093,1696929689,29.167 23,0102,0137,0983.5,+08.4,055,0084,1696929989,29.327 21,0091,0122,0983.4,+08.3,055,0082,1696930289,29.343 25,0093,0124,0983.2,+08.3,056,0084,1696930589,29.296 21,0064,0087,0983.2,+08.5,054,0099,1696930889,29.303 23,0054,0073,0983.5,+08.4,056,0102,1696931189,29.296 21,0081,0109,0983.2,+08.4,054,0070,1696931489,29.303 21,0089,0119,0983.3,+08.3,056,0085,1696931789,29.282 23,0098,0132,0983.5,+08.4,054,0081,1696932089,29.274 23,0115,0155,0983.5,+08.4,055,0085,1696932389,29.28 23,0058,0078,0983.5,+08.4,054,0075,1696932689,29.265 21,0078,0106,0983.4,+08.3,056,0094,1696932989,29.265 23,0101,0135,0983.5,+08.5,054,0081,1696933289,29.273 21,0112,0151,0983.5,+08.3,055,0084,1696933589,29.398 21,0073,0098,0983.5,+08.4,054,0076,1696933889,29.408 21,0079,0107,0983.5,+08.3,055,0080,1696934189,29.395 21,0129,0175,0983.3,+08.4,055,0095,1696934489,29.399 21,0119,0160,0983.8,+08.5,054,0080,1696934789,29.39 23,0101,0135,0983.6,+08.5,055,0079,1696935089,29.38 23,0081,0109,0983.5,+08.5,054,0080,1696935389,29.373 23,0114,0154,0983.7,+08.4,054,0098,1696935689,29.374 23,0063,0086,0983.6,+08.3,054,0087,1696935989,29.37 23,0109,0148,0983.9,+08.6,055,0095,1696936289,29.374 23,0056,0075,0983.7,+08.5,053,0073,1696936589,29.362 23,0117,0158,0983.8,+08.5,055,0075,1696936889,29.364 25,0087,0117,0983.6,+08.5,054,0076,1696937189,29.481 23,0101,0135,0983.5,+08.4,054,0067,1696937489,29.501 23,0048,0065,0983.6,+08.5,054,0072,1696937789,29.495 21,0069,0093,0983.7,+08.4,055,0092,1696938089,29.493 21,0080,0108,0983.8,+08.5,054,0087,1696938389,29.499 18,0106,0142,0983.9,+08.6,055,0079,1696938689,29.485 23,0111,0150,0984.0,+08.7,055,0092,1696938989,29.48 23,0080,0108,0983.8,+08.5,055,0086,1696939289,29.473 21,0108,0145,0983.8,+08.6,055,0097,1696939589,29.466 21,0112,0151,0983.9,+08.6,055,0080,1696939889,29.467 21,0108,0145,0984.1,+08.7,054,0079,1696940189,29.461 23,0087,0117,0984.2,+08.7,055,0084,1696940489,29.462 25,0095,0128,0984.1,+08.8,055,0074,1696940789,29.582 23,0085,0114,0984.3,+08.8,054,0090,1696941089,29.604 28,0076,0102,0984.1,+08.7,054,0088,1696941389,29.594 18,0077,0103,0984.3,+09.0,055,0080,1696941689,29.589 18,0085,0114,0984.1,+09.1,055,0082,1696941989,29.586 21,0078,0106,0984.4,+09.0,053,0074,1696942289,29.583 30,0057,0076,0984.5,+09.3,055,0076,1696942589,29.581 25,0107,0144,0984.6,+09.4,055,0078,1696942889,29.582 18,0089,0119,0984.6,+09.6,056,0078,1696943189,29.572 21,0095,0128,0984.7,+09.5,055,0080,1696943489,29.595 21,0126,0171,0984.9,+09.5,056,0084,1696943789,29.573 21,0124,0166,0984.7,+09.5,056,0079,1696944089,29.552 23,0059,0079,0984.6,+09.6,055,0084,1696944389,29.68 21,0080,0108,0984.6,+09.7,056,0080,1696944689,29.705 23,0074,0100,0984.6,+09.5,055,0103,1696944989,29.702 21,0055,0074,0984.6,+09.3,057,0070,1696945289,29.703 21,0067,0091,0984.5,+09.6,055,0092,1696945589,29.682 23,0096,0129,0984.6,+09.4,057,0104,1696945889,29.688 25,0105,0140,0984.8,+09.4,056,0095,1696946189,29.672 21,0079,0107,0984.8,+09.4,057,0084,1696946489,29.674 18,0100,0134,0984.5,+09.5,058,0080,1696946789,29.669 23,0065,0088,0984.4,+09.6,057,0074,1696947089,29.651 25,0063,0086,0984.8,+09.8,056,0079,1696947389,29.658 23,0083,0112,0984.6,+09.6,056,0074,1696947689,29.659 25,0087,0117,0984.6,+09.9,056,0081,1696947989,29.784 23,0090,0121,0984.5,+09.7,054,0074,1696948289,29.835 23,0073,0098,0984.9,+09.8,054,0062,1696948589,29.8 23,0102,0137,0984.7,+10.1,056,0092,1696948889,29.786 21,0098,0132,0984.8,+10.1,055,0087,1696949189,29.796 23,0119,0160,0984.5,+10.2,055,0082,1696949489,29.793 25,0099,0133,0984.8,+10.3,054,0079,1696949789,29.779 23,0070,0095,0984.9,+10.5,053,0105,1696950089,29.778 21,0083,0112,0984.8,+10.3,054,0079,1696950389,29.767 25,0104,0139,0984.7,+10.6,054,0081,1696950689,29.772 28,0068,0092,0984.6,+10.6,051,0081,1696950989,29.765 23,0066,0090,0984.6,+10.8,053,0090,1696951289,29.767 23,0067,0091,0984.8,+11.0,052,0087,1696951589,29.874 23,0092,0123,0984.9,+10.9,052,0107,1696951889,29.9 21,0079,0107,0984.5,+11.2,051,0071,1696952189,29.882 21,0095,0128,0985.0,+11.2,051,0087,1696952489,29.878 23,0102,0137,0984.6,+11.5,051,0080,1696952789,29.903 21,0113,0153,0984.9,+11.7,050,0086,1696953089,29.891 23,0094,0127,0984.9,+11.6,048,0091,1696953389,29.864 23,0107,0144,0984.7,+11.5,049,0068,1696953689,29.868 23,0095,0128,0984.9,+11.4,049,0088,1696953989,29.866 25,0071,0096,0984.6,+11.5,047,0080,1696954289,29.858 23,0078,0106,0985.2,+11.7,050,0083,1696954589,29.845 25,0082,0111,0984.7,+11.8,051,0067,1696954889,29.844 21,0065,0088,0984.7,+11.8,047,0065,1696955189,29.969 23,0094,0127,0984.9,+12.1,051,0089,1696955489,29.98 23,0098,0132,0984.9,+12.4,049,0081,1696955789,29.978 18,0115,0155,0985.0,+12.4,048,0091,1696956089,29.978 23,0083,0112,0984.7,+12.4,050,0082,1696956389,29.969 21,0067,0091,0984.8,+12.4,050,0089,1696956689,29.963 23,0080,0108,0984.3,+12.6,049,0080,1696956989,29.956 21,0081,0109,0984.7,+12.7,048,0077,1696957289,29.955 23,0059,0079,0984.4,+12.9,049,0076,1696957589,29.962 18,0111,0150,0984.4,+12.3,048,0083,1696957889,29.967 25,0106,0142,0984.6,+12.6,049,0085,1696958189,29.957 21,0079,0107,0984.5,+12.8,049,0074,1696958489,29.935 25,0083,0112,0984.6,+13.0,049,0085,1696958790,30.058 21,0090,0121,0984.5,+12.8,050,0084,1696959090,30.059 23,0104,0139,0984.4,+12.8,049,0087,1696959390,30.045 21,0087,0117,0984.4,+12.8,049,0095,1696959690,30.039 21,0123,0165,0984.4,+12.9,048,0071,1696959990,30.037 18,0089,0119,0984.5,+13.3,050,0099,1696960290,30.042 23,0094,0127,0984.2,+13.0,050,0103,1696960590,30.071 25,0081,0109,0984.2,+13.1,050,0090,1696960890,30.03 21,0077,0103,0984.4,+13.0,048,0092,1696961190,30.016 25,0107,0144,0984.2,+12.8,050,0076,1696961490,30.009 21,0093,0124,0984.2,+12.7,051,0071,1696961789,29.999 16,0094,0127,0984.3,+12.7,051,0088,1696962090,30.009 21,0076,0102,0984.4,+12.9,051,0094,1696962390,30.176 18,0094,0127,0984.3,+12.8,052,0086,1696962690,30.156 21,0093,0124,0984.3,+12.8,052,0082,1696962990,30.152 21,0076,0102,0984.3,+12.7,051,0084,1696963290,30.161 23,0076,0102,0984.5,+12.9,052,0091,1696963590,30.151 21,0083,0112,0984.5,+13.3,052,0089,1696963890,30.153 23,0121,0163,0984.3,+13.5,052,0078,1696964190,30.152 16,0078,0106,0984.2,+13.5,051,0092,1696964490,30.226 23,0084,0113,0984.3,+13.5,052,0111,1696964790,30.128 21,0110,0149,0984.2,+13.2,052,0081,1696965090,30.118 23,0083,0112,0984.4,+13.1,053,0094,1696965390,30.109 25,0077,0103,0984.6,+13.1,053,0086,1696965690,30.109 21,0101,0135,0984.9,+12.8,054,0089,1696965990,30.24 18,0058,0078,0984.8,+12.7,053,0081,1696966290,30.256 18,0122,0164,0984.4,+12.8,054,0082,1696966590,30.34 23,0092,0123,0984.8,+12.8,053,0079,1696966890,30.236 23,0087,0117,0984.5,+12.9,053,0073,1696967190,30.256 23,0105,0140,0984.6,+12.6,054,0094,1696967490,30.266 23,0053,0071,0984.5,+12.9,054,0081,1696967790,30.231 23,0060,0080,0984.5,+12.9,054,0075,1696968090,30.361 23,0069,0093,0984.6,+12.8,054,0096,1696968390,30.215 23,0075,0101,0984.5,+12.9,052,0093,1696968690,30.215 25,0113,0153,0984.9,+12.8,053,0093,1696968990,30.208 23,0097,0130,0984.8,+12.5,054,0078,1696969290,30.199 21,0099,0133,0984.6,+12.5,054,0080,1696969590,30.318 18,0098,0132,0984.6,+12.2,054,0092,1696969890,30.349 23,0071,0096,0984.9,+12.1,054,0107,1696970190,30.344 23,0062,0085,0984.7,+12.2,055,0071,1696970490,30.343 23,0061,0081,0984.8,+12.1,054,0087,1696970790,30.342 21,0052,0070,0985.0,+12.1,056,0076,1696971090,30.337 23,0080,0108,0984.8,+12.0,056,0082,1696971390,30.326 21,0113,0153,0984.9,+12.0,056,0076,1696971690,30.326 25,0050,0068,0985.2,+11.9,058,0082,1696971990,30.313 23,0065,0088,0985.1,+11.9,061,0071,1696972290,30.312 21,0089,0119,0985.2,+11.4,062,0076,1696972590,30.296 21,0067,0091,0985.2,+11.4,062,0092,1696972890,30.311 21,0108,0145,0985.0,+11.2,064,0084,1696973190,30.419 23,0059,0079,0985.1,+11.3,064,0086,1696973490,30.453 23,0059,0079,0985.4,+11.2,065,0095,1696973790,30.447 23,0054,0073,0985.2,+10.9,066,0082,1696974090,30.447 23,0053,0071,0985.0,+11.0,067,0094,1696974390,30.428 23,0052,0070,0985.3,+10.8,069,0096,1696974690,30.421 21,0052,0070,0985.2,+10.7,071,0076,1696974990,30.409 21,0039,0053,0985.5,+10.9,071,0081,1696975290,30.405 23,0046,0063,0985.4,+10.6,073,0078,1696975590,30.402 23,0050,0068,0985.5,+10.4,073,0081,1696975890,30.405 21,0029,0039,0985.6,+10.2,075,0087,1696976190,30.395 21,0038,0052,0985.2,+10.0,074,0073,1696976490,30.386 21,0059,0079,0985.0,+10.1,076,0089,1696976790,30.502 23,0045,0060,0985.1,+10.0,074,0094,1696977090,30.532 21,0047,0064,0985.1,+09.9,076,0094,1696977390,30.729 23,0064,0087,0985.4,+09.8,077,0075,1696977690,30.523 23,0046,0063,0985.5,+10.1,075,0081,1696977990,30.521 25,0075,0101,0985.3,+10.3,076,0073,1696978290,30.52 25,0059,0079,0985.7,+10.1,077,0092,1696978590,30.509 23,0053,0071,0985.7,+10.2,075,0087,1696978890,30.503 23,0062,0085,0985.7,+10.1,075,0078,1696979190,30.509 23,0061,0081,0985.9,+10.2,076,0088,1696979490,30.508 23,0068,0092,0985.9,+10.2,076,0091,1696979790,30.493 23,0064,0087,0986.1,+10.1,076,0077,1696980090,30.502 23,0055,0074,0985.9,+10.3,075,0073,1696980390,30.631 23,0057,0076,0986.0,+10.0,076,0088,1696980690,30.651 23,0062,0085,0986.1,+10.1,076,0078,1696980990,30.638 23,0069,0093,0985.9,+10.0,078,0073,1696981290,30.619 23,0049,0066,0986.2,+10.1,077,0075,1696981590,30.621 23,0042,0057,0986.0,+10.3,075,0083,1696981890,30.621 23,0071,0096,0985.9,+10.3,076,0089,1696982190,30.622 23,0067,0091,0985.9,+10.3,075,0089,1696982490,30.613 23,0054,0073,0985.9,+10.1,076,0094,1696982790,30.599 21,0057,0076,0985.8,+10.2,075,0075,1696983090,30.606 23,0062,0085,0985.9,+09.9,076,0080,1696983390,30.603 23,0058,0078,0986.1,+09.9,077,0088,1696983690,30.594 23,0077,0103,0985.9,+10.0,077,0091,1696983990,30.921 25,0045,0060,0986.2,+09.9,075,0087,1696984290,30.737 25,0064,0087,0986.6,+09.9,076,0087,1696984590,30.722 23,0060,0080,0986.4,+10.1,076,0078,1696984890,30.723 23,0064,0087,0986.7,+09.9,076,0095,1696985190,30.725 23,0054,0073,0986.7,+09.9,077,0091,1696985490,30.713 23,0051,0069,0986.7,+09.9,075,0077,1696985790,30.701 23,0047,0064,0986.5,+09.9,075,0078,1696986091,31.059 21,0065,0088,0986.2,+10.0,075,0083,1696986390,30.683 21,0046,0063,0986.5,+09.8,077,0084,1696986690,30.689 21,0075,0101,0986.4,+09.8,077,0090,1696986990,30.69 21,0062,0085,0986.6,+09.8,078,0103,1696987290,30.712 23,0060,0080,0986.6,+09.8,078,0099,1696987590,30.819 21,0071,0096,0986.3,+09.7,078,0084,1696987890,30.817 21,0049,0066,0986.4,+09.6,077,0075,1696988190,30.823 23,0052,0070,0986.6,+09.8,077,0086,1696988790,30.825 21,0056,0075,0986.4,+09.5,077,0086,1696989090,30.788 18,0068,0092,0986.4,+09.7,078,0093,1696989390,30.936 21,0062,0085,0986.8,+09.5,078,0082,1696989690,30.8 18,0051,0069,0986.6,+09.6,076,0093,1696989990,30.933 18,0058,0078,0986.6,+09.2,078,0072,1696990290,30.939 18,0058,0078,0986.6,+09.4,077,0096,1696990590,30.813 25,0051,0069,0986.7,+09.6,075,0076,1696990890,30.766 21,0050,0068,0986.6,+09.6,076,0093,1696991190,30.884 23,0060,0080,0986.8,+09.5,078,0071,1696991490,30.914 23,0054,0073,0986.3,+09.4,077,0085,1696991790,30.894 23,0052,0070,0986.7,+09.2,078,0095,1696992090,30.89 21,0063,0086,0986.6,+09.5,078,0077,1696992390,30.887 18,0050,0068,0986.6,+09.4,078,0072,1696992690,30.9 21,0062,0085,0986.5,+09.4,078,0090,1696992990,30.877 23,0048,0065,0986.5,+09.3,078,0074,1696993291,31.006 18,0048,0065,0986.5,+08.9,078,0086,1696993590,30.878 21,0063,0086,0986.5,+09.1,077,0085,1696993890,30.862 21,0062,0085,0986.2,+08.8,078,0079,1696994190,30.857 23,0066,0090,0986.3,+08.8,078,0085,1696994490,30.848 23,0063,0086,0986.1,+08.9,077,0096,1696994790,30.974 25,0037,0050,0986.3,+08.7,078,0076,1696995091,31.005 21,0063,0086,0985.9,+08.8,077,0069,1696995391,31.002 23,0056,0075,0986.3,+09.0,078,0086,1696995691,31.075 28,0056,0075,0985.9,+09.1,078,0082,1696995990,30.982 21,0054,0073,0986.1,+09.1,077,0063,1696996290,30.986 25,0064,0087,0986.0,+09.2,077,0100,1696996590,30.982 23,0047,0064,0985.9,+08.8,078,0101,1696996890,30.963 21,0055,0074,0986.3,+09.0,078,0064,1696997190,30.963 21,0052,0070,0986.2,+09.3,077,0085,1696997490,30.994 23,0057,0076,0986.1,+09.2,077,0082,1696997790,30.96 23,0061,0081,0986.0,+09.4,076,0085,1696998090,30.958 21,0052,0070,0986.0,+09.2,077,0075,1696998391,31.086 21,0040,0054,0985.7,+09.1,077,0081,1696998691,31.107 25,0052,0070,0986.1,+09.3,077,0086,1696998991,31.096 21,0039,0053,0985.8,+09.1,077,0089,1696999291,31.096 23,0065,0088,0985.7,+09.1,078,0075,1696999591,31.103 23,0055,0074,0985.6,+08.7,079,0087,1696999891,31.079 18,0054,0073,0985.9,+08.7,079,0073,1697000191,31.076 23,0045,0060,0986.0,+08.8,079,0073,1697000491,31.064 25,0050,0068,0985.5,+09.0,078,0086,1697000791,31.068 21,0056,0075,0985.5,+08.9,078,0095,1697001091,31.059 23,0054,0073,0985.7,+09.0,077,0094,1697001391,31.06 21,0057,0076,0985.8,+09.1,078,0098,1697001691,31.056 18,0060,0080,0985.4,+08.9,078,0072,1697001991,31.189 23,0058,0078,0985.8,+09.1,076,0085,1697002291,31.22 23,0053,0071,0985.5,+08.8,077,0093,1697002591,31.205 23,0060,0080,0985.6,+08.6,078,0078,1697002891,31.195 23,0052,0070,0985.4,+08.9,077,0111,1697003191,31.188 25,0060,0080,0985.5,+08.9,077,0086,1697003491,31.181 25,0063,0086,0985.5,+08.6,079,0087,1697003791,31.177 23,0058,0078,0985.5,+08.8,078,0084,1697004091,31.171 21,0069,0093,0985.6,+08.9,078,0093,1697004391,31.176 18,0043,0058,0985.5,+08.9,079,0074,1697004691,31.17 23,0055,0074,0985.8,+08.8,078,0074,1697004991,31.16 21,0056,0075,0985.8,+08.7,078,0079,1697005291,31.194 23,0066,0090,0985.5,+08.6,080,0074,1697005591,31.292 23,0061,0081,0985.5,+08.5,078,0074,1697005891,31.326 23,0050,0068,0985.4,+08.5,080,0068,1697006191,31.3 21,0065,0088,0985.3,+08.5,079,0077,1697006491,31.306 25,0071,0096,0985.5,+08.8,080,0078,1697006791,31.301 23,0056,0075,0985.2,+08.5,079,0084,1697007091,31.294 21,0069,0093,0985.4,+08.6,079,0103,1697007391,31.279 23,0053,0071,0985.4,+08.8,078,0061,1697007691,31.273 21,0066,0090,0985.2,+08.7,079,0080,1697007991,31.259 21,0077,0103,0985.3,+08.5,079,0096,1697008291,31.272 30,0072,0097,0985.3,+08.5,079,0094,1697008591,31.278 21,0059,0079,0985.4,+08.5,079,0078,1697008891,31.259 18,0055,0074,0985.3,+08.5,079,0073,1697009191,31.386 23,0060,0080,0985.0,+08.7,079,0069,1697009491,31.395 18,0054,0073,0985.1,+08.6,079,0073,1697009791,31.389 23,0061,0081,0985.2,+08.5,079,0075,1697010091,31.388 23,0062,0085,0985.1,+08.6,079,0083,1697010391,31.379 23,0077,0103,0985.2,+08.7,079,0080,1697010691,31.372 23,0069,0093,0985.1,+08.7,079,0099,1697010991,31.38 23,0060,0080,0985.1,+08.7,078,0096,1697011291,31.369 21,0067,0091,0985.5,+08.7,078,0073,1697011591,31.371 23,0060,0080,0985.3,+08.5,079,0081,1697011891,31.357 21,0059,0079,0985.3,+08.6,079,0069,1697012191,31.361 25,0056,0075,0985.3,+08.5,079,0073,1697012491,31.373 21,0072,0097,0985.5,+08.7,079,0069,1697012791,31.485 23,0069,0093,0985.4,+08.6,079,0088,1697013091,31.498 21,0071,0096,0985.6,+08.6,079,0075,1697013391,31.491 23,0075,0101,0985.8,+08.4,079,0096,1697013691,31.484 21,0068,0092,0985.5,+08.4,079,0081,1697013991,31.477 25,0068,0092,0985.3,+08.5,079,0085,1697014291,31.469 25,0064,0087,0985.6,+08.5,078,0076,1697014591,31.467 23,0061,0081,0985.4,+08.4,079,0082,1697014891,31.468 21,0068,0092,0985.7,+08.8,079,0075,1697015191,31.462 23,0067,0091,0985.8,+08.5,079,0076,1697015491,31.465 23,0060,0080,0985.8,+08.4,079,0092,1697015791,31.467 23,0066,0090,0985.9,+08.5,079,0081,1697016091,31.451 23,0065,0088,0985.7,+08.4,079,0072,1697016391,31.574 21,0079,0107,0986.0,+08.5,079,0100,1697016691,31.604 21,0067,0091,0985.8,+08.4,079,0073,1697016991,31.583 21,0073,0098,0985.8,+08.4,079,0076,1697017291,31.584 21,0055,0074,0986.0,+08.4,078,0099,1697017591,31.577 23,0054,0073,0986.1,+08.1,079,0086,1697017891,31.57 25,0074,0100,0986.0,+08.1,079,0089,1697018191,31.563 23,0066,0090,0985.9,+07.9,080,0078,1697018491,31.572 23,0054,0073,0986.1,+07.8,080,0099,1697018791,31.565 21,0072,0097,0986.0,+07.7,080,0085,1697019091,31.556 18,0073,0098,0986.2,+07.8,079,0091,1697019391,31.552 23,0057,0076,0986.3,+07.5,080,0095,1697019691,31.55 23,0048,0065,0986.5,+07.6,079,0077,1697019991,31.679 23,0079,0107,0986.7,+07.8,079,0100,1697020291,31.684 23,0059,0079,0986.4,+07.5,080,0079,1697020591,31.682 21,0079,0107,0986.5,+07.3,080,0097,1697020891,31.691 23,0064,0087,0986.6,+07.4,080,0087,1697021191,31.673 23,0070,0095,0986.4,+07.5,079,0070,1697021491,31.668 18,0054,0073,0986.6,+07.2,079,0095,1697021791,31.674 23,0072,0097,0987.0,+07.1,079,0085,1697022091,31.658 25,0061,0081,0986.7,+07.4,080,0070,1697022391,31.688 25,0070,0095,0986.9,+07.1,079,0078,1697022691,31.662 21,0077,0103,0986.9,+07.0,080,0068,1697022991,31.648 23,0072,0097,0987.0,+07.1,080,0075,1697023291,31.652 23,0078,0106,0987.2,+06.9,080,0083,1697023591,31.787 21,0060,0080,0987.0,+07.2,079,0080,1697023891,31.801 25,0066,0090,0987.1,+07.0,079,0052,1697024191,31.797 18,0064,0087,0987.4,+07.3,079,0088,1697024491,31.797 23,0056,0075,0987.1,+07.5,079,0092,1697024791,31.786 21,0067,0091,0987.3,+07.6,079,0071,1697025091,31.783 23,0056,0075,0987.2,+07.5,080,0077,1697025391,31.78 25,0058,0078,0987.5,+07.6,079,0087,1697025691,31.778 23,0048,0065,0987.4,+07.7,079,0076,1697025991,31.768 23,0059,0079,0987.6,+07.6,079,0067,1697026291,31.767 23,0028,0038,0987.6,+07.6,079,0080,1697026591,31.756 23,0073,0098,0987.8,+07.9,079,0081,1697026891,31.743 21,0062,0085,0987.7,+07.7,079,0097,1697027191,31.905 30,0047,0064,0987.9,+07.8,078,0085,1697027491,31.89 21,0050,0068,0987.7,+08.1,077,0084,1697027791,31.884 21,0060,0080,0987.8,+08.2,078,0093,1697028091,31.885 23,0051,0069,0987.6,+08.2,077,0092,1697028391,31.876 21,0062,0085,0987.8,+08.3,078,0085,1697028691,31.866 23,0058,0078,0988.1,+08.3,077,0091,1697028991,31.886 23,0068,0092,0988.1,+08.7,077,0076,1697029291,31.87 23,0065,0088,0987.8,+08.9,075,0082,1697029591,31.866 18,0059,0079,0987.5,+08.8,076,0085,1697029891,31.851 25,0064,0087,0987.9,+08.9,076,0070,1697030191,31.85 18,0064,0087,0987.9,+09.2,075,0090,1697030491,31.883 18,0057,0076,0988.0,+09.2,075,0077,1697030791,31.981 25,0052,0070,0987.8,+08.9,075,0085,1697031092,32.002 23,0053,0071,0987.9,+09.0,075,0082,1697031392,32.011 23,0042,0057,0988.2,+09.1,075,0063,1697031691,31.996 21,0046,0063,0988.0,+09.1,075,0073,1697031991,31.994 21,0065,0088,0988.2,+09.4,076,0080,1697032291,31.996 23,0038,0052,0988.2,+09.6,074,0077,1697032591,31.982 25,0067,0091,0988.4,+10.0,074,0073,1697032891,31.977 23,0056,0075,0988.3,+10.2,074,0084,1697033191,31.977 28,0067,0091,0988.4,+10.4,072,0097,1697033491,31.969 23,0062,0085,0988.5,+10.4,071,0104,1697033791,31.955 25,0071,0096,0988.2,+10.3,070,0104,1697034091,31.961 25,0042,0057,0988.4,+10.6,070,0076,1697034392,32.081 21,0071,0096,0988.5,+10.5,070,0089,1697034692,32.104 23,0053,0071,0988.6,+10.8,069,0085,1697034992,32.113 23,0055,0074,0988.2,+11.4,069,0076,1697035292,32.094 25,0052,0070,0988.4,+11.8,067,0075,1697035592,32.083 23,0049,0066,0988.3,+11.7,064,0089,1697035892,32.084 25,0059,0079,0988.2,+11.8,064,0076,1697036192,32.082 23,0034,0047,0988.6,+11.9,063,0097,1697036492,32.07 23,0058,0078,0988.6,+12.0,064,0080,1697036792,32.068 18,0044,0059,0988.5,+12.2,060,0080,1697037092,32.059 25,0071,0096,0988.6,+12.5,061,0070,1697037692,32.056 18,0089,0119,0988.6,+12.6,059,0059,1697037992,32.171 21,0077,0103,0988.7,+12.3,060,0083,1697038292,32.179 21,0084,0113,0988.9,+12.1,060,0095,1697038592,32.18 25,0093,0124,0989.0,+12.4,060,0089,1697038892,32.194 21,0072,0097,0988.7,+12.6,059,0099,1697039192,32.188 25,0093,0124,0988.8,+12.6,060,0090,1697039492,32.183 23,0071,0096,0988.5,+13.0,058,0083,1697039792,32.177 25,0048,0065,0988.6,+12.8,058,0051,1697040092,32.166 23,0065,0088,0988.8,+13.0,058,0089,1697040392,32.163 23,0062,0085,0988.9,+12.8,058,0081,1697040692,32.158 21,0069,0093,0988.6,+13.3,057,0071,1697040992,32.15 25,0049,0066,0988.6,+12.9,056,0084,1697041292,32.132 23,0066,0090,0988.5,+13.7,055,0082,1697041592,32.264 21,0081,0109,0988.8,+13.7,055,0087,1697041892,32.287 23,0066,0090,0988.5,+13.8,054,0078,1697042192,32.282 25,0060,0080,0988.5,+13.7,051,0071,1697042492,32.275 25,0072,0097,0988.7,+13.6,051,0081,1697042792,32.265 23,0081,0109,0988.7,+13.9,052,0078,1697043092,32.256 25,0086,0116,0988.7,+13.8,050,0072,1697043392,32.255 23,0104,0139,0988.7,+13.8,051,0072,1697043692,32.258 23,0105,0140,0988.7,+13.8,051,0081,1697043992,32.25 23,0089,0119,0988.6,+14.5,048,0091,1697044292,32.237 21,0102,0137,0988.5,+14.1,049,0084,1697044592,32.287 23,0093,0124,0988.2,+14.6,050,0085,1697044895,35.022 18,0107,0144,0988.3,+14.4,050,0072,1697045192,32.362 23,0115,0155,0988.6,+14.1,051,0076,1697045492,32.381 28,0116,0156,0988.4,+13.8,053,0094,1697045792,32.371 23,0092,0123,0988.3,+13.7,052,0075,1697046092,32.363 23,0102,0137,0988.3,+14.0,049,0099,1697046392,32.434 18,0095,0128,0988.1,+13.8,048,0080,1697046692,32.351 18,0141,0191,0988.1,+14.1,049,0084,1697046992,32.353 23,0109,0148,0988.2,+14.1,048,0074,1697047592,32.339 23,0122,0164,0988.3,+14.3,047,0084,1697047892,32.339 23,0084,0113,0988.2,+14.1,047,0070,1697048192,32.347 23,0103,0138,0988.0,+14.1,047,0073,1697048492,32.325 23,0116,0156,0988.1,+14.1,047,0078,1697048792,32.445 23,0100,0134,0988.4,+13.9,047,0074,1697049092,32.451 21,0109,0148,0988.2,+14.4,049,0077,1697049392,32.449 21,0130,0176,0988.2,+13.9,049,0074,1697049692,32.458 18,0118,0159,0988.5,+14.0,046,0078,1697049992,32.457 21,0111,0150,0988.6,+14.1,048,0091,1697050292,32.447 23,0111,0150,0988.3,+14.0,046,0087,1697050592,32.431 21,0126,0171,0988.2,+13.9,046,0087,1697050895,35.164 21,0102,0137,0988.6,+14.2,047,0092,1697051192,32.439 21,0105,0140,0988.8,+14.2,047,0085,1697051492,32.452 21,0091,0122,0988.3,+13.9,047,0073,1697051792,32.45 21,0119,0160,0988.4,+13.7,048,0070,1697052092,32.456 23,0102,0137,0988.3,+13.5,049,0096,1697052392,32.58 23,0099,0133,0988.2,+13.8,051,0076,1697052692,32.582 21,0111,0150,0988.2,+14.3,052,0079,1697052992,32.584 21,0085,0114,0988.2,+14.3,052,0083,1697053292,32.578 21,0086,0116,0988.1,+14.3,052,0099,1697053592,32.561 25,0096,0129,0988.5,+14.1,050,0082,1697053892,32.539 21,0098,0132,0988.4,+14.0,051,0083,1697054192,32.524 23,0100,0134,0988.5,+13.7,052,0072,1697054492,32.51 21,0107,0144,0988.4,+13.7,053,0073,1697054792,32.517 21,0108,0145,0988.6,+13.8,054,0079,1697055092,32.517 23,0105,0140,0988.6,+13.8,054,0084,1697055392,32.518 23,0097,0130,0988.6,+13.4,053,0093,1697055692,32.504 18,0118,0159,0988.6,+13.5,054,0090,1697055992,32.615 23,0103,0138,0988.5,+13.6,056,0075,1697056292,32.648 23,0109,0148,0988.7,+13.4,054,0091,1697056592,32.632 23,0083,0112,0988.5,+13.3,056,0072,1697056892,32.619 23,0068,0092,0988.6,+13.4,055,0077,1697057192,32.611 25,0095,0128,0988.6,+13.0,057,0091,1697057492,32.612 21,0084,0113,0988.6,+13.0,057,0089,1697057792,32.606 21,0086,0116,0988.5,+13.2,057,0068,1697058092,32.596 23,0094,0127,0988.6,+12.9,057,0088,1697058392,32.6 23,0065,0088,0988.6,+13.0,057,0072,1697058692,32.599 23,0092,0123,0988.8,+13.1,058,0093,1697058992,32.577 23,0065,0088,0988.8,+12.8,057,0088,1697059292,32.573 23,0081,0109,0988.8,+12.7,058,0087,1697059592,32.695 23,0067,0091,0988.8,+12.7,059,0088,1697059892,32.719 23,0090,0121,0988.6,+12.7,059,0073,1697060192,32.712 25,0078,0106,0988.7,+12.5,060,0103,1697060492,32.698 25,0086,0116,0988.5,+12.6,059,0087,1697060792,32.705 21,0053,0071,0988.6,+12.5,059,0076,1697061092,32.722 23,0046,0063,0988.8,+12.6,061,0066,1697061392,32.684 25,0074,0100,0988.6,+12.6,060,0084,1697061692,32.687 23,0050,0068,0988.7,+12.6,059,0089,1697061992,32.699 25,0054,0073,0988.7,+12.5,059,0091,1697062292,32.679 25,0070,0095,0988.5,+12.6,059,0088,1697062592,32.678 21,0088,0118,0988.6,+12.5,060,0096,1697062892,32.661 21,0057,0076,0988.8,+12.5,060,0083,1697063192,32.789 21,0035,0048,0988.8,+12.3,061,0074,1697063492,32.804 23,0077,0103,0988.7,+12.3,061,0070,1697063792,32.801 21,0066,0090,0988.5,+12.4,060,0093,1697064092,32.796 21,0051,0069,0988.7,+12.3,061,0083,1697064392,32.794 25,0033,0045,0988.6,+12.3,061,0080,1697064692,32.797 23,0057,0076,0988.8,+12.2,061,0078,1697064992,32.785 23,0048,0065,0988.8,+12.3,061,0079,1697065292,32.77 25,0040,0054,0989.0,+12.2,062,0092,1697065592,32.784 25,0053,0071,0988.9,+12.0,062,0082,1697065892,32.779 28,0059,0079,0988.8,+12.2,062,0076,1697066195,35.277 23,0045,0060,0988.9,+12.0,062,0081,1697066492,32.767 28,0051,0069,0989.0,+12.1,062,0090,1697066792,32.889 25,0063,0086,0989.0,+12.1,062,0074,1697067092,32.889 23,0061,0081,0989.0,+12.0,062,0070,1697067392,32.898 23,0047,0064,0989.0,+11.9,062,0081,1697067692,32.883 25,0046,0063,0989.1,+11.9,061,0087,1697067992,32.893 23,0051,0069,0988.9,+12.0,061,0090,1697068292,32.881 23,0047,0064,0988.9,+12.1,061,0078,1697068592,32.867 25,0042,0057,0989.2,+12.0,061,0079,1697068892,32.864 25,0053,0071,0989.2,+12.0,060,0067,1697069192,32.858 23,0060,0080,0988.9,+12.0,061,0073,1697069492,32.858 21,0040,0054,0989.1,+11.9,061,0082,1697069792,32.866 18,0054,0073,0989.1,+12.1,060,0075,1697070092,32.863 23,0056,0075,0989.1,+11.9,060,0068,1697070392,32.985 25,0064,0087,0989.2,+11.9,061,0088,1697070692,32.99 25,0065,0088,0989.2,+12.0,060,0090,1697070992,32.98 23,0062,0085,0988.9,+11.7,061,0078,1697071292,32.981 28,0042,0057,0989.3,+11.9,060,0073,1697071593,33.013 23,0045,0060,0989.2,+11.8,060,0095,1697071892,32.973 23,0058,0078,0989.4,+11.9,060,0080,1697072192,32.974 23,0059,0079,0989.3,+11.9,060,0092,1697072492,32.964 25,0047,0064,0989.5,+11.9,061,0081,1697072792,32.962 23,0058,0078,0989.4,+11.9,061,0092,1697073092,32.973 23,0054,0073,0989.7,+11.9,062,0080,1697073392,32.944 23,0063,0086,0989.4,+11.8,062,0090,1697073692,32.937 28,0059,0079,0989.4,+11.8,062,0090,1697073993,33.076 23,0056,0075,0989.5,+11.9,063,0080,1697074293,33.107 21,0041,0055,0989.9,+11.7,063,0059,1697074593,33.077 25,0065,0088,0989.7,+11.8,063,0079,1697074893,33.092 23,0032,0044,0989.6,+11.9,062,0103,1697075193,33.092 21,0062,0085,0989.7,+11.7,063,0083,1697075495,35.924 23,0030,0042,0989.6,+11.7,063,0091,1697075793,33.1 23,0079,0107,0989.7,+11.7,063,0097,1697076093,33.414 18,0054,0073,0989.7,+11.7,063,0087,1697076393,33.07 21,0055,0074,0989.7,+11.8,062,0073,1697076693,33.077 18,0037,0050,0989.9,+11.8,063,0088,1697077293,33.041 25,0031,0043,0989.8,+11.8,063,0092,1697077593,33.446 21,0048,0065,0990.0,+11.8,062,0071,1697077893,33.197 23,0059,0079,0989.9,+11.6,062,0074,1697078193,33.302 42,0047,0064,0989.7,+11.6,062,0085,1697078493,33.174 18,0047,0064,0989.7,+11.7,061,0086,1697078793,33.168 21,0048,0065,0989.8,+11.7,061,0072,1697079093,33.152 21,0061,0081,0989.8,+11.7,061,0081,1697079393,33.214 99,0050,0068,0989.8,+11.6,061,0066,1697079693,33.203 25,0069,0093,0989.9,+11.6,061,0061,1697079993,33.158 21,0060,0080,0989.9,+11.6,065,0086,1697080293,33.142 18,0067,0091,0989.8,+11.2,066,0093,1697080593,33.133 21,0054,0073,0989.7,+11.4,067,0083,1697080893,33.146 18,0027,0037,0989.7,+11.2,067,0111,1697081193,33.25 21,0062,0085,0989.6,+11.2,067,0076,1697081493,33.263 18,0051,0069,0989.7,+11.1,067,0092,1697081793,33.261 13,0044,0059,0989.6,+11.0,069,0071,1697082093,33.251 18,0043,0058,0989.9,+11.1,068,0087,1697082393,33.257 21,0059,0079,0989.8,+11.1,069,0086,1697082693,33.242 23,0026,0036,0989.8,+11.1,068,0094,1697082993,33.228 23,0046,0063,0989.9,+11.0,069,0090,1697083293,33.247 23,0055,0074,0989.6,+11.2,069,0077,1697083593,33.239 18,0059,0079,0989.4,+11.2,068,0083,1697083893,33.242 18,0057,0076,0989.6,+10.9,071,0074,1697084193,33.239 21,0039,0053,0989.6,+11.0,071,0083,1697084493,33.216 18,0057,0076,0989.6,+10.8,070,0076,1697084793,33.333 18,0063,0086,0989.9,+10.7,070,0073,1697085093,33.357 18,0055,0074,0989.7,+10.8,069,0080,1697085393,33.336 23,0042,0057,0989.6,+10.7,070,0098,1697085693,33.35 23,0043,0058,0989.9,+10.7,070,0086,1697085993,33.333 18,0044,0059,0989.5,+10.7,068,0083,1697086293,33.328 18,0048,0065,0989.8,+10.7,069,0082,1697086593,33.328 16,0052,0070,0990.0,+10.8,069,0101,1697086893,33.319 18,0043,0058,0989.9,+10.9,071,0072,1697087193,33.321 18,0048,0065,0989.8,+10.8,069,0079,1697087493,33.323 18,0039,0053,0989.6,+10.9,069,0086,1697087793,33.308 21,0042,0057,0989.6,+10.8,070,0073,1697088093,33.299 18,0024,0032,0989.6,+10.7,071,0077,1697088393,33.433 23,0036,0049,0989.6,+10.9,071,0081,1697088693,33.457 21,0034,0047,0989.6,+10.8,072,0080,1697088993,33.435 18,0046,0063,0989.7,+10.9,070,0076,1697089293,33.469 21,0060,0080,0989.7,+10.8,071,0072,1697089593,33.441 23,0055,0074,0989.9,+10.7,070,0092,1697089893,33.426 21,0051,0069,0990.0,+10.7,069,0074,1697090193,33.428 18,0030,0042,0989.9,+10.7,070,0101,1697090493,33.422 21,0047,0064,0989.7,+10.9,070,0069,1697090793,33.417 21,0033,0045,0989.7,+10.8,070,0097,1697091093,33.413 18,0044,0059,0989.5,+10.8,071,0086,1697091393,33.4 21,0052,0070,0989.7,+10.9,071,0097,1697091693,33.39 21,0043,0058,0990.0,+10.7,072,0087,1697091993,33.526 18,0047,0064,0989.7,+10.8,072,0087,1697092293,33.547 23,0038,0052,0989.4,+10.9,073,0090,1697092593,33.533 21,0046,0063,0989.8,+10.5,074,0087,1697092893,33.544 21,0044,0059,0989.6,+10.7,073,0067,1697093193,33.533 21,0056,0075,0989.8,+10.7,072,0075,1697093493,33.527 18,0041,0055,0989.6,+10.8,071,0072,1697093793,33.524 18,0039,0053,0989.8,+10.6,073,0086,1697094093,33.517 28,0032,0044,0989.6,+10.6,072,0078,1697094393,33.515 21,0042,0057,0989.7,+10.6,072,0076,1697094693,33.513 21,0028,0038,0989.7,+10.8,073,0100,1697094993,33.507 16,0040,0054,0989.7,+10.6,072,0080,1697095293,33.499 21,0042,0057,0989.6,+10.7,071,0071,1697095593,33.625 21,0054,0073,0989.6,+10.5,071,0071,1697095893,33.655 23,0047,0064,0989.8,+10.6,073,0089,1697096193,33.656 18,0053,0071,0989.7,+10.7,072,0091,1697096493,33.632 23,0040,0054,0989.9,+10.7,073,0073,1697096793,33.635 18,0056,0075,0989.9,+10.4,074,0080,1697097093,33.632 35,0057,0076,0989.7,+10.6,074,0074,1697097393,33.622 18,0056,0075,0989.7,+10.5,074,0077,1697097693,33.621 21,0053,0071,0989.7,+10.7,072,0089,1697097993,33.605 21,0054,0073,0989.8,+10.6,073,0099,1697098293,33.603 21,0051,0069,0989.7,+10.5,074,0064,1697098593,33.591 21,0057,0076,0989.6,+10.4,075,0085,1697098893,33.595 23,0049,0066,0989.6,+10.5,074,0090,1697099193,33.725 21,0047,0064,0989.8,+10.4,074,0080,1697099493,33.737 21,0048,0065,0990.1,+10.4,075,0096,1697099793,33.729 21,0043,0058,0989.9,+10.3,075,0075,1697100093,33.742 21,0061,0081,0989.9,+10.5,073,0094,1697100393,33.724 21,0057,0076,0989.8,+10.3,075,0089,1697100693,33.715 21,0040,0054,0990.0,+10.4,074,0077,1697100993,33.714 23,0033,0045,0990.2,+10.1,075,0066,1697101293,33.697 23,0062,0085,0990.1,+10.3,075,0095,1697101593,33.706 21,0060,0080,0990.3,+10.1,075,0086,1697101893,33.701 21,0063,0086,0990.1,+10.3,074,0089,1697102193,33.696 18,0063,0086,0990.3,+10.1,075,0084,1697102493,33.682 21,0057,0076,0990.2,+10.1,075,0090,1697102793,33.806 21,0072,0097,0990.0,+10.2,075,0077,1697103093,33.84 21,0042,0057,0990.3,+10.2,074,0085,1697103393,33.824 21,0065,0088,0990.2,+10.3,074,0082,1697103693,33.809 25,0051,0069,0990.2,+10.3,075,0075,1697103993,33.817 25,0057,0076,0990.0,+10.2,074,0089,1697104293,33.8 21,0075,0101,0990.2,+10.1,074,0071,1697104593,33.796 23,0064,0087,0990.2,+10.0,075,0088,1697104893,33.805 25,0055,0074,0990.4,+09.5,077,0086,1697105193,33.784 21,0062,0085,0990.4,+09.8,075,0086,1697105493,33.782 21,0054,0073,0990.1,+09.7,075,0076,1697105793,33.776 18,0056,0075,0990.3,+09.8,074,0064,1697106093,33.776 21,0062,0085,0990.5,+09.9,075,0077,1697106393,33.908 23,0058,0078,0990.7,+09.9,075,0071,1697106693,33.923 18,0046,0063,0990.4,+09.8,075,0069,1697106993,33.921 18,0054,0073,0990.5,+09.9,077,0067,1697107293,33.922 23,0050,0068,0990.4,+09.9,075,0096,1697107593,33.905 21,0052,0070,0990.5,+09.8,076,0071,1697107893,33.886 21,0069,0093,0990.4,+09.5,078,0062,1697108193,33.895 23,0075,0101,0990.7,+09.5,077,0062,1697108493,33.901 18,0071,0096,0990.8,+09.6,077,0099,1697108793,33.891 21,0064,0087,0990.8,+09.6,077,0092,1697109093,33.891 21,0046,0063,0990.8,+09.6,076,0096,1697109393,33.875 30,0062,0085,0990.9,+09.7,077,0083,1697109693,33.87 16,0046,0063,0990.9,+09.8,077,0084,1697109993,33.995 18,0065,0088,0991.0,+09.7,077,0075,1697110294,34.02 21,0066,0090,0990.7,+09.8,077,0092,1697110594,34.008 23,0063,0086,0991.2,+09.8,078,0103,1697110894,34.006 21,0061,0081,0991.1,+10.0,078,0078,1697111193,33.992 23,0064,0087,0990.9,+10.0,077,0104,1697111493,33.993 23,0074,0100,0991.1,+09.8,078,0086,1697111793,33.988 30,0071,0096,0991.5,+10.0,078,0078,1697112093,33.993 21,0070,0095,0991.4,+10.3,077,0083,1697112393,33.975 18,0078,0106,0991.3,+10.3,077,0062,1697112693,33.974 28,0075,0101,0991.3,+10.3,078,0072,1697112993,33.968 23,0039,0053,0991.6,+10.4,077,0075,1697113293,33.973 16,0056,0075,0991.3,+10.5,077,0090,1697113594,34.095 21,0095,0128,0991.4,+10.6,077,0091,1697113894,34.107 23,0068,0092,0991.2,+10.7,077,0085,1697114194,34.111 21,0100,0134,0991.1,+10.7,077,0092,1697114494,34.104 21,0084,0113,0991.3,+10.9,077,0075,1697114794,34.1 18,0082,0111,0991.6,+11.1,076,0077,1697115094,34.127 21,0076,0102,0991.5,+11.3,075,0075,1697115394,34.107 18,0096,0129,0991.4,+11.3,074,0085,1697115694,34.101 21,0069,0093,0991.3,+11.4,073,0084,1697115994,34.077 21,0073,0098,0991.4,+11.4,073,0085,1697116294,34.075 21,0082,0111,0991.8,+11.5,073,0069,1697116594,34.074 21,0058,0078,0991.5,+11.8,071,0089,1697116894,34.069 18,0077,0103,0991.5,+11.9,072,0067,1697117194,34.197 18,0056,0075,0991.5,+12.0,071,0074,1697117494,34.202 23,0060,0080,0991.6,+11.8,071,0078,1697117794,34.203 25,0078,0106,0991.6,+11.9,070,0083,1697118094,34.193 21,0075,0101,0991.6,+12.1,069,0078,1697118394,34.191 18,0039,0053,0991.5,+12.2,068,0076,1697118694,34.203 18,0068,0092,0991.8,+12.4,067,0081,1697118994,34.205 18,0046,0063,0991.8,+12.3,069,0089,1697119294,34.186 18,0039,0053,0991.9,+12.0,068,0075,1697119594,34.179 16,0053,0071,0991.5,+12.6,068,0081,1697119894,34.177 21,0069,0093,0991.5,+12.6,067,0088,1697120194,34.173 18,0057,0076,0992.2,+12.5,067,0077,1697120494,34.224 18,0075,0101,0991.8,+12.7,067,0078,1697120794,34.293 23,0036,0049,0991.9,+12.8,067,0085,1697121094,34.305 16,0070,0095,0991.8,+12.6,065,0083,1697121394,34.335 23,0032,0044,0991.7,+12.5,065,0081,1697121694,34.286 23,0068,0092,0992.1,+12.9,065,0094,1697121994,34.292 28,0066,0090,0992.0,+12.7,062,0072,1697122294,34.272 23,0071,0096,0992.0,+13.1,064,0087,1697122594,34.267 21,0078,0106,0992.0,+13.2,062,0064,1697122894,34.262 13,0054,0073,0991.8,+13.7,063,0078,1697123194,34.257 18,0104,0139,0992.0,+13.5,060,0090,1697123494,34.261 23,0115,0155,0991.6,+13.3,061,0079,1697123794,34.26 18,0040,0054,0992.0,+13.7,059,0096,1697124094,34.268 18,0079,0107,0992.3,+13.6,058,0079,1697124394,34.369 18,0108,0145,0992.3,+14.0,057,0073,1697124694,34.384 23,0049,0066,0992.0,+14.1,055,0088,1697124994,34.384 21,0088,0118,0991.7,+14.1,055,0072,1697125294,34.378 23,0078,0106,0992.2,+13.9,056,0079,1697125594,34.376 18,0063,0086,0992.0,+14.2,058,0078,1697125894,34.418 18,0073,0098,0992.0,+14.5,056,0085,1697126194,34.368 16,0108,0145,0992.3,+14.4,055,0073,1697126494,34.355 16,0096,0129,0992.1,+14.5,053,0081,1697126794,34.357 21,0096,0129,0992.1,+15.0,053,0085,1697127094,34.346 18,0091,0122,0992.1,+15.0,054,0069,1697127394,34.349 18,0085,0114,0992.0,+14.2,056,0070,1697127694,34.346 23,0064,0087,0992.2,+14.4,056,0071,1697127994,34.471 18,0097,0130,0992.1,+15.2,052,0102,1697128294,34.502 21,0063,0086,0992.0,+14.6,052,0075,1697128594,34.482 18,0034,0047,0992.0,+14.2,054,0079,1697128894,34.466 21,0081,0109,0992.0,+15.0,052,0084,1697129194,34.456 16,0060,0080,0992.3,+14.7,051,0085,1697129494,34.451 21,0071,0096,0992.0,+14.6,052,0075,1697129794,34.437 21,0099,0133,0991.6,+14.8,050,0077,1697130094,34.436 18,0069,0093,0992.0,+15.3,050,0092,1697130394,34.436 13,0074,0100,0992.0,+15.0,049,0076,1697130694,34.424 18,0092,0123,0991.8,+15.1,050,0071,1697130994,34.427 18,0090,0121,0991.9,+15.4,047,0083,1697131294,34.418 18,0075,0101,0991.8,+15.4,050,0061,1697131594,34.54 16,0090,0121,0991.8,+15.3,049,0083,1697131894,34.569 21,0096,0129,0991.6,+15.8,051,0087,1697132194,34.548 18,0104,0139,0991.9,+15.6,049,0084,1697132494,34.54 21,0078,0106,0991.5,+15.8,048,0083,1697132794,34.539 18,0108,0145,0991.6,+15.7,047,0078,1697133094,34.528 21,0090,0121,0991.5,+15.4,048,0096,1697133394,34.541 21,0104,0139,0991.7,+15.0,048,0074,1697133694,34.517 21,0120,0161,0991.8,+15.3,048,0085,1697133994,34.522 25,0035,0048,0991.9,+15.6,048,0081,1697134294,34.515 21,0086,0116,0991.7,+15.7,046,0062,1697134594,34.515 21,0064,0087,0991.8,+15.6,047,0086,1697134894,34.504 18,0083,0112,0991.6,+15.4,048,0078,1697135194,34.639 16,0095,0128,0991.6,+15.9,049,0082,1697135494,34.652 18,0090,0121,0991.9,+16.1,048,0094,1697135794,34.636 18,0088,0118,0992.0,+15.7,048,0088,1697136094,34.643 23,0083,0112,0991.8,+14.8,047,0098,1697136394,34.626 18,0116,0156,0991.7,+14.6,048,0071,1697136694,34.621 18,0103,0138,0991.8,+14.8,049,0079,1697136994,34.636 18,0097,0130,0991.9,+15.4,047,0069,1697137294,34.619 18,0075,0101,0991.9,+15.7,048,0073,1697137594,34.606 23,0063,0086,0991.8,+15.3,046,0086,1697137894,34.593 18,0106,0142,0992.0,+15.0,048,0090,1697138194,34.594 21,0084,0113,0992.0,+15.7,047,0081,1697138494,34.594 21,0118,0159,0991.8,+14.8,046,0076,1697138794,34.717 18,0100,0134,0991.9,+15.3,047,0085,1697139094,34.724 23,0096,0129,0992.0,+15.4,045,0067,1697139394,34.716 23,0101,0135,0991.9,+15.1,046,0081,1697139694,34.736 23,0104,0139,0991.7,+15.3,046,0082,1697139994,34.731 21,0130,0176,0991.7,+15.2,045,0078,1697140294,34.718 21,0107,0144,0992.1,+15.5,045,0091,1697140594,34.713 18,0121,0163,0992.1,+14.9,045,0089,1697140894,34.701 23,0070,0095,0992.0,+14.6,045,0080,1697141194,34.714 21,0107,0144,0992.2,+15.0,044,0075,1697141494,34.688 25,0104,0139,0992.3,+14.4,045,0070,1697141794,34.7 21,0115,0155,0992.0,+14.8,045,0096,1697142094,34.713 23,0068,0092,0992.1,+14.7,046,0076,1697142394,34.809 21,0053,0071,0991.9,+14.9,046,0082,1697142694,34.839 00,0068,0092,0991.9,+14.5,048,0079,1697142994,34.821 25,0122,0164,0992.3,+15.1,047,0074,1697143294,34.819 21,0103,0138,0992.1,+14.3,049,0076,1697143594,34.823 18,0076,0102,0991.9,+14.2,046,0104,1697143894,34.797 21,0098,0132,0992.2,+14.4,046,0088,1697144194,34.812 21,0098,0132,0992.0,+14.6,046,0080,1697144494,34.783 21,0106,0142,0992.3,+14.5,047,0065,1697144804,44.009 18,0107,0144,0992.1,+14.6,047,0083,1697145094,34.779 21,0116,0156,0992.2,+14.5,048,0084,1697145394,34.777 23,0074,0100,0992.5,+14.0,048,0074,1697145694,34.76 18,0077,0103,0992.3,+14.1,047,0070,1697145994,34.909 18,0079,0107,0992.4,+13.9,048,0075,1697146294,34.915 18,0095,0128,0992.5,+13.9,047,0078,1697146594,34.899 21,0104,0139,0992.5,+13.9,047,0111,1697146894,34.897 18,0087,0117,0992.6,+13.7,048,0087,1697147194,34.898 18,0086,0116,0992.2,+13.6,048,0083,1697147494,34.897 18,0080,0108,0992.3,+13.5,048,0080,1697147794,34.892 23,0083,0112,0992.5,+13.6,050,0065,1697148094,34.884 21,0078,0106,0992.6,+14.5,056,0087,1697148394,34.889 25,0040,0054,0992.4,+14.8,052,0076,1697148694,34.872 18,0077,0103,0992.5,+13.9,047,0071,1697148994,34.865 25,0083,0112,0992.7,+13.7,052,0080,1697149294,34.861 23,0050,0068,0992.5,+14.0,049,0087,1697149594,34.987 25,0056,0075,0992.6,+13.7,049,0083,1697149894,34.998 21,0060,0080,0992.8,+13.9,049,0064,1697150194,34.983 23,0062,0085,0992.5,+13.4,051,0084,1697150494,34.981 23,0044,0059,0992.8,+13.5,051,0072,1697150794,34.98 21,0063,0086,0992.7,+13.4,051,0076,1697151094,34.97 21,0076,0102,0993.0,+12.8,052,0080,1697151394,34.963 21,0068,0092,0992.9,+12.5,053,0092,1697151694,34.958 23,0060,0080,0993.1,+12.4,054,0073,1697151994,34.954 21,0059,0079,0993.1,+12.2,055,0080,1697152294,34.954 18,0045,0060,0993.4,+12.0,055,0094,1697152594,34.945 18,0052,0070,0993.4,+12.0,056,0076,1697152894,34.938 18,0050,0068,0993.3,+11.8,056,0084,1697153195,35.061 25,0036,0049,0993.6,+11.6,057,0089,1697153495,35.089 21,0068,0092,0993.4,+11.5,058,0096,1697153795,35.086 18,0081,0109,0993.7,+11.3,058,0096,1697154095,35.05 21,0057,0076,0993.7,+11.3,058,0079,1697154395,35.05 21,0061,0081,0993.4,+11.2,059,0068,1697154695,35.049 21,0040,0054,0993.6,+11.1,059,0080,1697154995,35.052 18,0065,0088,0993.7,+11.0,060,0072,1697155295,35.051 21,0060,0080,0993.6,+11.0,060,0087,1697155595,35.043 18,0063,0086,0993.4,+10.5,061,0086,1697155895,35.052 21,0050,0068,0993.7,+10.5,061,0081,1697156195,35.025 21,0040,0054,0993.9,+10.4,061,0081,1697156495,35.02 25,0080,0108,0994.0,+10.4,062,0074,1697156795,35.154 18,0040,0054,0994.0,+10.4,062,0077,1697157095,35.185 21,0062,0085,0993.9,+10.2,062,0080,1697157395,35.147 23,0071,0096,0994.3,+10.1,063,0093,1697157695,35.166 18,0077,0103,0994.4,+09.8,064,0068,1697157995,35.155 18,0080,0108,0994.4,+09.8,064,0097,1697158295,35.236 18,0049,0066,0994.1,+09.9,065,0085,1697158595,35.141 18,0075,0101,0994.1,+09.5,066,0076,1697158895,35.14 21,0059,0079,0994.0,+09.7,066,0084,1697159195,35.153 21,0048,0065,0994.1,+09.7,066,0070,1697159495,35.133 21,0056,0075,0994.4,+09.3,068,0077,1697159795,35.268 18,0059,0079,0994.4,+09.4,068,0081,1697160095,35.124 21,0047,0064,0994.4,+09.6,066,0074,1697160395,35.241 18,0046,0063,0994.6,+09.4,066,0075,1697160695,35.29 25,0058,0078,0994.6,+09.7,065,0085,1697160995,35.27 23,0054,0073,0994.7,+09.6,065,0072,1697161295,35.245 23,0060,0080,0994.7,+09.5,065,0078,1697161595,35.268 21,0056,0075,0994.7,+09.6,064,0073,1697161895,35.243 18,0070,0095,0994.5,+09.4,065,0073,1697162195,35.239 35,0048,0065,0994.6,+09.3,065,0081,1697162495,35.228 21,0074,0100,0994.5,+09.4,064,0081,1697162795,35.227 21,0068,0092,0994.5,+09.4,064,0086,1697163095,35.231 23,0071,0096,0994.5,+09.2,065,0075,1697163395,35.255 23,0049,0066,0994.9,+09.2,065,0073,1697163695,35.21 23,0043,0058,0994.5,+09.1,066,0074,1697163995,35.356 21,0056,0075,0994.5,+09.1,066,0092,1697164295,35.363 23,0048,0065,0994.6,+09.2,066,0077,1697164595,35.35 21,0047,0064,0994.9,+09.1,066,0072,1697164895,35.46 25,0066,0090,0995.0,+09.0,066,0084,1697165195,35.343 18,0060,0080,0994.9,+09.0,066,0081,1697165495,35.344 21,0061,0081,0994.9,+09.0,066,0074,1697165795,35.336 18,0081,0109,0995.3,+09.0,066,0079,1697166095,35.344 21,0072,0097,0995.3,+08.8,066,0076,1697166395,35.332 21,0070,0095,0995.4,+08.9,066,0086,1697166695,35.327 21,0074,0100,0995.2,+08.9,066,0082,1697166995,35.319 23,0055,0074,0995.1,+08.8,066,0090,1697167295,35.34 21,0052,0070,0995.1,+08.6,067,0064,1697167595,35.453 23,0071,0096,0995.0,+08.7,066,0076,1697167895,35.464 21,0060,0080,0995.0,+08.8,066,0089,1697168195,35.448 21,0049,0066,0995.2,+08.6,066,0096,1697168495,35.443 28,0045,0060,0995.4,+08.6,066,0074,1697168795,35.437 21,0049,0066,0995.5,+08.6,066,0078,1697169095,35.432 21,0044,0059,0995.5,+08.5,067,0095,1697169395,35.434 33,0048,0065,0995.5,+08.5,068,0079,1697169695,35.424 25,0061,0081,0995.6,+08.6,067,0080,1697169995,35.425 21,0061,0081,0995.7,+08.7,067,0077,1697170295,35.412 21,0051,0069,0995.6,+08.5,067,0069,1697170595,35.414 23,0057,0076,0995.6,+08.5,068,0079,1697170895,35.483 21,0065,0088,0995.7,+08.2,068,0077,1697171195,35.54 18,0056,0075,0995.6,+08.3,068,0077,1697171495,35.56 21,0059,0079,0995.3,+08.1,068,0075,1697171795,35.558 25,0028,0038,0995.8,+08.1,068,0092,1697172095,35.551 23,0062,0085,0995.7,+07.9,068,0075,1697172395,35.536 23,0059,0079,0995.6,+08.2,067,0079,1697172695,35.546 23,0061,0081,0995.9,+08.1,067,0070,1697172995,35.535 21,0046,0063,0995.7,+08.0,068,0097,1697173295,35.525 25,0043,0058,0996.1,+07.8,069,0078,1697173595,35.523 21,0051,0069,0995.9,+07.6,069,0074,1697173895,35.518 18,0055,0074,0995.8,+07.5,070,0071,1697174195,35.523 21,0051,0069,0996.0,+07.4,071,0065,1697174495,35.524 23,0050,0068,0996.1,+07.4,071,0078,1697174795,35.657 25,0050,0068,0996.1,+07.6,070,0067,1697175095,35.668 21,0038,0052,0995.9,+07.6,071,0070,1697175395,35.679 23,0049,0066,0995.7,+07.5,071,0082,1697175695,35.661 23,0047,0064,0995.9,+07.4,072,0064,1697175995,35.648 25,0056,0075,0996.0,+07.5,071,0080,1697176295,35.643 21,0037,0050,0996.0,+07.5,071,0079,1697176595,35.644 23,0041,0055,0996.4,+07.5,070,0090,1697176895,35.635 21,0037,0050,0996.0,+07.4,072,0089,1697177195,35.763 21,0052,0070,0996.4,+07.6,070,0081,1697177495,35.636 23,0053,0071,0996.3,+07.5,070,0069,1697177795,35.624 21,0047,0064,0996.4,+07.6,071,0089,1697178095,35.628 18,0043,0058,0996.1,+07.7,070,0086,1697178395,35.762 25,0053,0071,0996.0,+07.5,071,0068,1697178695,35.771 21,0045,0060,0995.9,+07.4,071,0082,1697178995,35.774 23,0035,0048,0996.0,+07.5,069,0085,1697179295,35.763 21,0037,0050,0996.1,+07.6,068,0085,1697179595,35.763 23,0031,0043,0995.8,+07.6,069,0087,1697179895,35.754 21,0050,0068,0995.9,+07.6,069,0066,1697180195,35.792 21,0046,0063,0995.6,+07.5,068,0072,1697180495,35.743 21,0059,0079,0995.9,+07.4,069,0091,1697180795,35.741 23,0043,0058,0995.8,+07.2,069,0074,1697181095,35.739 21,0045,0060,0995.6,+07.2,069,0079,1697181395,35.725 23,0046,0063,0995.8,+07.1,069,0074,1697181695,35.722 18,0034,0047,0995.6,+07.1,069,0083,1697181995,35.865 21,0045,0060,0995.6,+06.8,070,0081,1697182295,35.881 21,0061,0081,0995.7,+06.7,070,0089,1697182595,35.869 21,0048,0065,0996.0,+06.9,070,0072,1697182895,35.873 33,0060,0080,0995.8,+06.8,069,0072,1697183195,35.852 21,0042,0057,0995.7,+06.7,070,0083,1697183495,35.852 33,0052,0070,0996.0,+06.9,069,0109,1697183795,35.839 21,0052,0070,0996.0,+06.6,070,0071,1697184095,35.83 23,0054,0073,0995.9,+06.6,070,0078,1697184395,35.84 21,0055,0074,0996.0,+06.8,070,0082,1697184695,35.837 21,0051,0069,0995.9,+06.6,071,0093,1697184995,35.83 21,0053,0071,0996.3,+06.7,070,0079,1697185295,35.835 18,0037,0050,0996.2,+06.7,070,0069,1697185595,35.958 21,0056,0075,0995.8,+06.5,071,0074,1697185895,36 18,0036,0049,0995.9,+06.4,071,0089,1697186195,35.973 21,0054,0073,0996.3,+06.4,071,0092,1697186495,35.97 21,0056,0075,0995.9,+06.6,070,0083,1697186795,35.973 21,0049,0066,0996.2,+06.3,071,0090,1697187095,35.962 18,0052,0070,0996.5,+06.5,070,0086,1697187395,35.955 21,0058,0078,0996.5,+06.5,070,0095,1697187695,35.951 21,0050,0068,0996.2,+06.4,070,0073,1697187995,35.972 23,0041,0055,0996.3,+06.4,070,0077,1697188295,35.945 23,0061,0081,0996.3,+06.2,071,0082,1697188595,35.944 23,0048,0065,0996.4,+06.1,072,0071,1697188895,35.945 16,0046,0063,0995.9,+05.9,073,0086,1697189196,36.059 21,0037,0050,0996.1,+06.1,071,0071,1697189496,36.081 23,0049,0066,0996.3,+05.8,072,0079,1697189796,36.081 18,0062,0085,0996.2,+05.9,073,0094,1697190096,36.065 21,0047,0064,0996.4,+05.8,072,0076,1697190396,36.072 21,0069,0093,0996.1,+05.7,072,0071,1697190696,36.083 21,0066,0090,0996.0,+05.9,072,0095,1697190996,36.061 21,0061,0081,0996.5,+06.1,071,0077,1697191296,36.045 23,0070,0095,0996.1,+06.0,072,0067,1697191596,36.035 21,0076,0102,0996.4,+05.9,073,0076,1697191896,36.032 18,0058,0078,0996.3,+06.0,073,0084,1697192196,36.038 21,0063,0086,0996.6,+06.1,073,0071,1697192496,36.031 23,0055,0074,0996.3,+06.3,072,0073,1697192796,36.159 21,0054,0073,0996.5,+06.3,072,0083,1697193096,36.17 21,0056,0075,0996.2,+06.3,072,0072,1697193396,36.168 21,0049,0066,0996.2,+06.3,072,0085,1697193696,36.158 23,0059,0079,0996.3,+06.1,073,0077,1697193996,36.16 18,0058,0078,0996.4,+06.2,073,0097,1697194296,36.147 21,0046,0063,0996.7,+06.3,071,0090,1697194596,36.147 23,0047,0064,0996.4,+06.1,072,0089,1697194896,36.137 21,0045,0060,0996.5,+06.2,072,0070,1697195196,36.152 21,0050,0068,0996.6,+06.0,072,0084,1697195496,36.139 18,0067,0091,0997.2,+06.0,072,0076,1697195796,36.126 18,0055,0074,0997.2,+06.1,071,0075,1697196096,36.148 21,0052,0070,0997.4,+05.9,072,0083,1697196396,36.26 18,0053,0071,0997.1,+05.7,072,0077,1697196696,36.28 21,0064,0087,0997.4,+05.8,072,0078,1697196996,36.272 18,0052,0070,0997.2,+05.7,072,0098,1697197296,36.268 18,0048,0065,0997.3,+05.6,072,0088,1697197596,36.262 21,0066,0090,0997.1,+05.7,072,0080,1697197896,36.262 25,0048,0065,0997.4,+05.7,073,0063,1697198196,36.247 23,0051,0069,0997.4,+05.9,073,0078,1697198496,36.252 21,0052,0070,0997.3,+06.1,073,0070,1697198796,36.248 21,0059,0079,0997.2,+06.1,072,0078,1697199096,36.531 21,0046,0063,0997.3,+06.2,073,0071,1697199396,36.246 23,0064,0087,0997.4,+06.2,073,0106,1697199696,36.245 23,0042,0057,0997.4,+06.5,072,0090,1697199996,36.363 21,0052,0070,0997.7,+06.7,071,0094,1697200296,36.38 21,0054,0073,0997.4,+06.9,071,0068,1697200596,36.376 21,0062,0085,0997.4,+07.2,071,0098,1697200896,36.377 23,0045,0060,0997.5,+07.4,070,0088,1697201196,36.366 21,0044,0059,0997.4,+07.8,069,0097,1697201496,36.353 21,0059,0079,0997.2,+07.9,070,0073,1697201796,36.372 23,0064,0087,0997.6,+08.2,070,0091,1697202096,36.355 23,0048,0065,0997.5,+08.4,069,0089,1697202396,36.355 21,0066,0090,0997.6,+08.3,070,0078,1697202696,36.358 21,0054,0073,0997.4,+08.7,068,0089,1697202996,36.34 23,0044,0059,0997.4,+08.7,070,0101,1697203296,36.339 23,0040,0054,0997.6,+08.9,070,0078,1697203596,36.468 21,0039,0053,0998.0,+09.0,070,0088,1697203896,36.471 18,0054,0073,0997.7,+09.1,070,0092,1697204196,36.468 23,0062,0085,0998.0,+09.3,070,0070,1697204496,36.476 21,0044,0059,0998.0,+09.5,068,0076,1697204796,36.469 23,0055,0074,0997.9,+09.5,069,0063,1697205096,36.466 23,0061,0081,0997.7,+09.7,070,0095,1697205396,36.462 23,0068,0092,0997.6,+10.0,069,0084,1697205696,36.479 23,0061,0081,0997.4,+10.1,067,0075,1697205996,36.443 23,0025,0034,0997.9,+10.4,067,0073,1697206296,36.448 23,0062,0085,0997.8,+10.7,065,0075,1697206596,36.441 23,0054,0073,0997.5,+10.5,066,0087,1697206896,36.445 18,0086,0116,0997.8,+11.0,066,0090,1697207196,36.575 23,0067,0091,0997.8,+11.1,066,0097,1697207496,36.59 21,0072,0097,0997.8,+11.1,066,0083,1697207796,36.588 21,0045,0060,0997.8,+11.1,065,0085,1697208096,36.569 23,0075,0101,0998.0,+11.2,063,0084,1697208396,36.58 18,0059,0079,0998.0,+10.9,065,0087,1697208696,36.558 21,0082,0111,0997.6,+11.3,063,0086,1697208996,36.541 18,0047,0064,0997.7,+11.0,064,0079,1697209296,36.559 25,0066,0090,0997.6,+11.0,064,0085,1697209596,36.541 21,0073,0098,0997.7,+11.2,062,0082,1697209896,36.543 23,0096,0129,0997.8,+11.2,062,0086,1697210196,36.524 21,0078,0106,0997.9,+11.2,060,0086,1697210496,36.528 21,0078,0106,0997.8,+11.6,061,0086,1697210796,36.652 23,0091,0122,0997.6,+12.0,059,0072,1697211096,36.669 21,0082,0111,0997.8,+12.5,057,0077,1697211396,36.672 16,0085,0114,0997.5,+12.4,055,0076,1697211696,36.668 18,0070,0095,0997.3,+12.2,055,0076,1697211996,36.655 18,0072,0097,0997.5,+12.0,056,0096,1697212296,36.657 21,0082,0111,0997.5,+12.3,057,0074,1697212596,36.679 23,0070,0095,0997.5,+12.2,055,0080,1697212896,36.658 18,0066,0090,0997.5,+12.7,053,0071,1697213196,36.648 23,0074,0100,0997.5,+12.8,055,0077,1697213496,36.638 21,0090,0121,0997.6,+12.8,054,0084,1697213796,36.637 30,0101,0135,0997.5,+13.1,051,0084,1697214096,36.693 21,0091,0122,0997.2,+13.3,051,0082,1697214396,36.764 18,0095,0128,0997.4,+12.9,052,0070,1697214696,36.777 21,0066,0090,0997.3,+13.6,052,0071,1697214996,36.776 23,0093,0124,0997.3,+13.8,049,0081,1697215296,36.783 21,0091,0122,0996.9,+13.3,049,0080,1697215596,36.763 23,0080,0108,0997.2,+13.7,049,0099,1697215896,36.761 25,0093,0124,0997.2,+13.8,052,0065,1697216196,36.744 23,0055,0074,0997.0,+13.2,050,0092,1697216496,36.747 21,0092,0123,0997.2,+14.1,049,0060,1697216796,36.754 30,0126,0171,0997.3,+13.1,050,0082,1697217096,36.729 21,0051,0069,0996.9,+13.5,049,0083,1697217396,36.72 21,0135,0182,0997.2,+14.0,047,0084,1697217696,36.715 18,0100,0134,0997.1,+13.7,047,0081,1697217996,36.843 21,0079,0107,0997.0,+13.9,046,0090,1697218296,36.855 21,0082,0111,0997.0,+14.3,049,0070,1697218596,36.86 21,0139,0187,0997.0,+14.2,046,0070,1697218896,36.851 21,0098,0132,0996.7,+14.9,045,0085,1697219196,36.843 21,0087,0117,0996.7,+13.9,048,0091,1697219496,36.843 21,0117,0158,0996.9,+14.0,047,0070,1697219796,36.843 21,0088,0118,0996.9,+13.6,048,0080,1697220096,36.849 25,0084,0113,0996.6,+13.3,049,0076,1697220396,36.851 23,0068,0092,0996.6,+13.8,049,0063,1697220696,36.816 25,0100,0134,0996.4,+14.4,047,0085,1697220996,36.806 21,0085,0114,0996.1,+13.6,047,0081,1697221296,36.801 23,0098,0132,0996.2,+14.0,048,0071,1697221596,36.927 21,0121,0163,0996.2,+13.9,047,0095,1697221896,36.934 21,0113,0153,0996.2,+13.6,048,0075,1697222196,36.94 21,0097,0130,0996.2,+13.7,047,0086,1697222496,36.946 21,0095,0128,0995.8,+14.8,045,0083,1697222796,36.932 21,0113,0153,0995.8,+14.9,045,0078,1697223096,36.932 23,0093,0124,0996.0,+14.7,045,0091,1697223396,36.925 23,0121,0163,0996.0,+14.3,046,0082,1697223696,36.921 25,0097,0130,0996.1,+15.1,045,0085,1697223996,36.921 18,0107,0144,0996.1,+15.0,045,0090,1697224296,36.919 23,0097,0130,0996.0,+14.1,047,0090,1697224596,36.919 18,0080,0108,0996.1,+14.7,046,0093,1697224896,36.894 18,0063,0086,0995.9,+14.2,047,0084,1697225197,37.026 23,0094,0127,0995.9,+14.0,046,0078,1697225497,37.042 18,0112,0151,0995.7,+14.2,046,0096,1697225797,37.038 18,0115,0155,0996.0,+13.5,046,0076,1697226097,37.023 18,0081,0109,0995.7,+13.6,047,0081,1697226397,37.035 21,0105,0140,0996.1,+13.6,047,0080,1697226697,37.015 21,0109,0148,0996.0,+14.2,047,0078,1697226997,37.013 21,0102,0137,0995.6,+14.1,046,0074,1697227297,37.006 18,0083,0112,0995.6,+14.0,047,0095,1697227596,37 18,0091,0122,0995.4,+13.6,047,0077,1697227896,36.999 18,0084,0113,0995.6,+13.7,047,0085,1697228196,36.984 18,0054,0073,0995.7,+13.8,047,0054,1697228496,36.987 18,0080,0108,0995.6,+13.9,048,0076,1697228797,37.109 21,0118,0159,0995.6,+13.7,047,0085,1697229097,37.147 18,0090,0121,0995.4,+13.9,048,0074,1697229397,37.145 18,0087,0117,0995.3,+13.5,047,0067,1697229697,37.133 21,0115,0155,0995.4,+13.4,047,0081,1697229997,37.101 18,0089,0119,0995.3,+13.7,047,0093,1697230297,37.118 16,0089,0119,0995.4,+13.6,047,0072,1697230597,37.124 18,0127,0172,0995.3,+13.7,047,0085,1697230897,37.097 21,0110,0149,0995.3,+13.6,047,0077,1697231225,5.307 18,0093,0124,0995.2,+13.3,048,0081,1697231497,37.159 23,0083,0112,0994.9,+13.0,049,0092,1697231797,37.081 21,0093,0124,0994.9,+13.0,049,0082,1697232097,37.085 18,0093,0124,0994.9,+13.0,049,0083,1697232397,37.194 28,0087,0117,0994.9,+12.9,049,0081,1697232697,37.219 25,0098,0132,0995.1,+12.8,049,0070,1697232997,37.21 21,0079,0107,0995.0,+12.7,049,0076,1697233597,37.201 23,0077,0103,0995.1,+12.5,049,0079,1697233897,37.185 25,0110,0149,0995.4,+12.4,049,0084,1697234197,37.18 21,0067,0091,0995.3,+12.4,049,0092,1697234497,37.187 23,0078,0106,0995.3,+12.4,049,0074,1697234797,37.171 21,0071,0096,0995.3,+12.3,049,0077,1697235097,37.165 21,0083,0112,0995.3,+12.3,050,0064,1697235397,37.163 23,0100,0134,0995.4,+12.3,050,0084,1697235697,37.159 16,0058,0078,0995.2,+12.3,051,0076,1697235997,37.297 16,0054,0073,0995.5,+12.1,050,0081,1697236297,37.307 16,0065,0088,0995.4,+12.1,051,0084,1697236597,37.309 21,0066,0090,0995.3,+12.1,051,0079,1697236897,37.294 18,0070,0095,0995.3,+12.1,051,0089,1697237197,37.345 21,0065,0088,0995.1,+12.0,052,0085,1697237497,37.286 16,0067,0091,0994.8,+11.8,052,0074,1697237797,37.283 13,0087,0117,0995.0,+11.8,053,0079,1697238097,37.28 16,0073,0098,0995.0,+11.8,052,0093,1697238397,37.278 18,0063,0086,0995.0,+11.9,052,0086,1697238697,37.266 18,0063,0086,0995.2,+11.9,052,0072,1697238997,37.259 18,0078,0106,0994.9,+11.8,052,0080,1697239297,37.253 16,0072,0097,0995.0,+11.8,053,0083,1697239597,37.375 21,0079,0107,0995.0,+11.8,054,0100,1697239897,37.396 16,0065,0088,0994.9,+11.9,054,0084,1697240197,37.383 18,0046,0063,0994.9,+11.8,054,0069,1697240497,37.392 18,0073,0098,0995.0,+11.8,054,0084,1697240797,37.391 16,0041,0055,0994.9,+11.7,053,0089,1697241097,37.369 11,0055,0074,0995.1,+11.6,054,0090,1697241397,37.365 09,0069,0093,0995.2,+11.7,053,0095,1697241697,37.375 13,0071,0096,0994.7,+11.7,053,0095,1697241997,37.371 11,0044,0059,0994.7,+11.7,053,0093,1697242297,37.366 13,0058,0078,0994.9,+11.6,053,0080,1697242597,37.369 13,0069,0093,0994.5,+11.7,053,0072,1697242897,37.343 16,0068,0092,0994.7,+11.5,053,0069,1697243197,37.48 13,0072,0097,0994.4,+11.7,052,0091,1697243497,37.498 13,0057,0076,0994.3,+11.5,053,0083,1697243797,37.489 13,0063,0086,0994.5,+11.5,053,0102,1697244097,37.488 13,0047,0064,0994.6,+11.6,053,0083,1697244397,37.479 01,0029,0039,0994.4,+11.5,053,0087,1697244697,37.477 13,0050,0068,0994.5,+11.4,053,0068,1697244997,37.468 09,0041,0055,0994.2,+11.4,053,0086,1697245297,37.452 11,0058,0078,0994.4,+11.3,054,0109,1697245597,37.448 06,0053,0071,0994.3,+11.5,053,0085,1697245897,37.436 13,0069,0093,0994.4,+11.3,054,0077,1697246197,37.447 13,0052,0070,0994.3,+11.2,055,0083,1697246497,37.451 13,0055,0074,0994.3,+11.2,055,0081,1697246797,37.565 09,0060,0080,0994.2,+11.2,054,0084,1697247097,37.723 06,0035,0048,0994.6,+11.1,055,0080,1697247397,37.606 09,0033,0045,0994.4,+11.0,055,0056,1697247697,37.571 16,0056,0075,0994.0,+11.2,055,0079,1697247997,37.561 16,0059,0079,0994.2,+11.1,055,0087,1697248297,37.561 13,0069,0093,0993.9,+11.2,056,0071,1697248597,37.549 13,0042,0057,0994.0,+11.0,056,0081,1697248897,37.57 06,0058,0078,0993.8,+11.0,056,0082,1697249197,37.557 16,0044,0059,0993.8,+11.0,056,0077,1697249497,37.547 13,0035,0048,0993.6,+11.0,057,0086,1697249797,37.538 13,0057,0076,0993.6,+11.0,056,0092,1697250097,37.542 06,0056,0075,0993.7,+10.9,056,0080,1697250397,37.653 09,0056,0075,0993.5,+10.8,056,0104,1697250697,37.669 16,0059,0079,0994.0,+10.8,056,0067,1697250997,37.675 11,0041,0055,0993.7,+11.0,057,0063,1697251597,37.651 11,0065,0088,0994.0,+11.1,056,0076,1697251897,37.648 13,0051,0069,0993.9,+11.1,057,0098,1697252197,37.643 13,0054,0073,0993.6,+11.1,056,0077,1697252497,37.641 13,0047,0064,0993.9,+11.1,056,0083,1697252797,37.641 11,0052,0070,0993.7,+10.7,057,0079,1697253097,37.781 13,0061,0081,0993.4,+10.7,057,0078,1697253397,37.625 11,0051,0069,0993.6,+10.6,058,0077,1697253697,37.672 13,0057,0076,0993.4,+10.6,058,0079,1697253997,37.766 16,0053,0071,0993.6,+10.6,057,0069,1697254297,37.772 13,0039,0053,0993.5,+10.5,057,0094,1697254598,38.309 21,0045,0060,0993.4,+10.5,057,0076,1697254900,40.505 13,0035,0048,0993.5,+10.5,058,0076,1697255197,37.757 11,0049,0066,0993.4,+10.6,058,0093,1697255497,37.754 11,0043,0058,0993.4,+10.5,057,0077,1697255797,37.733 09,0055,0074,0993.2,+10.5,057,0069,1697256097,37.738 16,0045,0060,0993.4,+10.4,058,0082,1697256398,38.122 11,0053,0071,0993.2,+10.2,058,0102,1697256697,37.723 13,0039,0053,0993.2,+10.8,057,0079,1697256997,37.72 11,0047,0064,0993.0,+10.6,057,0080,1697257297,37.706 11,0067,0091,0993.2,+10.7,056,0074,1697257597,37.843 16,0065,0088,0993.0,+10.3,057,0081,1697257897,37.913 18,0054,0073,0993.2,+10.4,057,0087,1697258197,37.871 16,0060,0080,0992.8,+10.3,058,0074,1697258497,37.857 16,0068,0092,0993.2,+10.4,057,0075,1697258797,37.841 13,0056,0075,0993.0,+10.5,057,0079,1697259097,37.844 11,0061,0081,0993.1,+10.5,057,0071,1697259400,40.871 13,0055,0074,0992.9,+10.5,057,0110,1697259697,37.878 13,0062,0085,0993.1,+10.2,058,0084,1697260300,40.508 16,0054,0073,0992.8,+10.2,057,0082,1697261198,38.078 18,0054,0073,0992.7,+10.2,058,0085,1697261498,38.112 13,0062,0085,0992.5,+10.2,058,0088,1697261797,37.942 16,0064,0087,0992.8,+09.9,062,0086,1697264197,37.904 18,0068,0092,0992.5,+09.6,065,0080,1697264500,40.877 13,0079,0107,0992.6,+09.5,066,0086,1697264798,38.027 18,0078,0106,0992.5,+09.4,067,0079,1697265100,40.843 13,0067,0091,0992.5,+09.4,069,0076,1697265398,38.142 16,0067,0091,0992.3,+09.2,069,0073,1697265700,40.952 11,0036,0049,0992.5,+09.2,070,0100,1697266298,38.069 09,0063,0086,0992.6,+09.1,069,0087,1697266600,40.698 16,0051,0069,0992.6,+09.2,070,0090,1697266898,38.059 09,0042,0057,0992.6,+09.4,071,0112,1697267198,38.021 13,0053,0071,0992.6,+09.4,072,0089,1697267498,38.078 18,0054,0073,0992.5,+09.5,070,0103,1697267801,41 16,0033,0045,0992.5,+09.0,074,0083,1697268398,38.138 11,0050,0068,0992.3,+09.3,074,0086,1697268698,38.142 18,0050,0068,0992.3,+09.1,074,0082,1697268998,38.122 16,0057,0076,0992.1,+09.2,075,0099,1697269298,38.126 18,0056,0075,0992.4,+09.2,076,0095,1697270198,38.21 13,0058,0078,0992.3,+09.2,076,0088,1697270501,41.064 18,0065,0088,0992.0,+09.1,075,0089,1697271098,38.097 18,0068,0092,0991.8,+09.1,076,0088,1697271698,38.212 18,0061,0081,0991.7,+09.0,076,0096,1697272300,40.768 18,0060,0080,0990.9,+09.0,076,0089,1697273201,41.004 16,0056,0075,0990.9,+09.0,077,0078,1697273801,41.016 30,0071,0096,0990.9,+09.2,075,0092,1697274098,38.196 16,0052,0070,0990.8,+09.1,076,0083,1697274700,40.985 13,0059,0079,0990.8,+08.9,077,0088,1697275298,38.206 13,0052,0070,0990.7,+08.8,076,0081,1697275898,38.34 21,0067,0091,0990.3,+08.6,077,0095,1697276198,38.355 18,0046,0063,0990.3,+08.6,077,0080,1697276498,38.33 11,0051,0069,0990.1,+08.6,077,0084,1697276798,38.324 13,0036,0049,0990.1,+08.6,077,0106,1697277098,38.309 18,0053,0071,0990.1,+08.6,077,0078,1697277398,38.311 18,0055,0074,0990.0,+08.5,077,0073,1697277698,38.329 21,0052,0070,0990.3,+08.6,076,0083,1697277998,38.296 18,0058,0078,0990.3,+08.6,077,0079,1697278298,38.286 18,0068,0092,0990.0,+08.5,077,0095,1697278598,38.283 16,0056,0075,0989.9,+08.5,076,0099,1697278898,38.328 18,0065,0088,0989.9,+08.5,077,0072,1697279198,38.443 21,0073,0098,0990.0,+08.3,077,0086,1697279498,38.425 11,0060,0080,0989.7,+08.3,078,0084,1697279798,38.424 09,0063,0086,0989.7,+08.3,078,0079,1697280098,38.415 16,0065,0088,0989.5,+08.3,078,0068,1697280398,38.42 13,0050,0068,0989.6,+08.3,078,0090,1697280698,38.424 21,0069,0093,0989.7,+08.4,078,0086,1697280998,38.416 21,0049,0066,0989.5,+08.3,077,0088,1697281298,38.409 21,0063,0086,0989.6,+08.3,078,0080,1697281598,38.403 18,0068,0092,0989.3,+08.6,076,0073,1697281898,38.395 18,0073,0098,0989.5,+08.5,077,0087,1697282198,38.393 18,0053,0071,0989.3,+08.6,076,0085,1697282498,38.387 18,0039,0053,0989.3,+08.5,076,0076,1697282798,38.52 06,0045,0060,0989.3,+08.6,077,0082,1697283098,38.526 18,0067,0091,0989.1,+08.5,076,0089,1697283398,38.527 11,0058,0078,0989.3,+08.7,075,0086,1697283698,38.527 16,0054,0073,0989.4,+08.6,076,0085,1697283998,38.513 11,0051,0069,0989.3,+08.6,076,0086,1697284298,38.511 13,0055,0074,0989.1,+08.5,076,0077,1697284598,38.503 16,0060,0080,0989.1,+08.5,077,0086,1697284898,38.508 23,0066,0090,0989.4,+08.6,077,0068,1697285198,38.498 18,0072,0097,0989.5,+08.6,076,0075,1697285498,38.488 11,0073,0098,0989.3,+08.6,076,0091,1697285798,38.492 18,0063,0086,0989.3,+08.7,075,0065,1697286098,38.508 11,0058,0078,0989.5,+08.6,076,0090,1697286398,38.618 13,0072,0097,0989.4,+08.7,076,0091,1697286698,38.63 18,0036,0049,0989.6,+08.7,075,0073,1697286998,38.624 06,0059,0079,0989.4,+08.7,076,0087,1697287298,38.626 16,0039,0053,0989.4,+08.7,076,0071,1697287598,38.62 16,0057,0076,0989.4,+08.7,076,0085,1697287898,38.611 23,0050,0068,0989.2,+08.9,075,0073,1697288198,38.601 18,0044,0059,0989.2,+08.7,076,0085,1697288498,38.599 13,0048,0065,0989.3,+08.8,076,0110,1697288798,38.592 16,0055,0074,0989.2,+08.7,075,0087,1697289098,38.595 18,0068,0092,0989.5,+09.0,076,0103,1697289398,38.589 18,0059,0079,0989.2,+08.9,075,0099,1697289698,38.596 21,0077,0103,0989.4,+09.0,076,0074,1697289998,38.708 21,0057,0076,0989.5,+09.0,076,0089,1697290298,38.735 13,0076,0102,0989.4,+09.0,075,0085,1697290598,38.726 23,0064,0087,0989.1,+08.8,076,0076,1697290898,38.726 16,0066,0090,0989.1,+08.8,076,0096,1697291198,38.724 13,0058,0078,0989.2,+08.9,076,0088,1697291498,38.712 21,0064,0087,0989.0,+08.9,076,0092,1697291798,38.708 13,0060,0080,0988.8,+09.0,076,0078,1697292098,38.707 18,0047,0064,0988.6,+08.9,077,0088,1697292398,38.696 21,0055,0074,0988.8,+09.1,077,0081,1697292698,38.693 18,0055,0074,0988.6,+09.0,076,0087,1697292998,38.698 21,0042,0057,0988.8,+09.0,076,0090,1697293298,38.687 13,0047,0064,0988.8,+09.1,077,0098,1697293598,38.812 16,0063,0086,0988.7,+09.0,077,0101,1697293898,38.889 16,0064,0087,0988.7,+09.2,078,0084,1697294198,38.83 18,0072,0097,0988.7,+09.1,078,0104,1697294498,38.825 18,0064,0087,0988.8,+09.2,078,0102,1697294798,38.81 21,0034,0047,0988.8,+09.2,078,0087,1697295098,38.826 13,0044,0059,0988.6,+09.3,078,0097,1697295398,38.808 16,0058,0078,0988.6,+09.2,078,0088,1697295698,38.822 16,0065,0088,0988.6,+09.5,078,0084,1697295998,38.804 16,0054,0073,0988.5,+09.6,078,0081,1697296298,38.805 11,0079,0107,0988.6,+09.5,078,0079,1697296598,38.807 13,0064,0087,0988.5,+09.5,077,0089,1697296898,38.792 16,0056,0075,0988.3,+09.6,079,0094,1697297198,38.926 13,0066,0090,0988.1,+09.5,078,0085,1697297498,38.941 16,0067,0091,0988.4,+09.6,078,0087,1697297798,38.934 13,0084,0113,0988.4,+09.6,078,0079,1697298098,38.935 18,0060,0080,0988.0,+09.7,078,0114,1697298398,38.933 13,0067,0091,0988.0,+09.7,077,0077,1697298698,38.929 16,0069,0093,0987.9,+09.7,077,0094,1697298998,38.92 18,0065,0088,0987.7,+09.7,077,0101,1697299298,38.915 16,0065,0088,0987.8,+09.7,078,0097,1697299598,38.912 16,0063,0086,0988.1,+09.9,076,0091,1697299898,38.902 18,0070,0095,0987.9,+09.7,078,0099,1697300198,38.898 18,0048,0065,0987.9,+09.8,077,0088,1697300498,38.89 13,0053,0071,0987.8,+09.7,077,0083,1697300799,39.024 18,0060,0080,0987.5,+09.8,077,0084,1697301099,39.037 09,0051,0069,0987.7,+09.8,077,0097,1697301399,39.027 16,0057,0076,0987.4,+09.8,078,0088,1697301699,39.019 16,0070,0095,0987.6,+10.0,078,0091,1697301999,39.018 16,0078,0106,0987.5,+10.0,078,0091,1697302299,39.015 13,0070,0095,0987.3,+10.0,077,0100,1697302599,39.013 11,0063,0086,0987.2,+10.0,077,0091,1697302899,39.002 16,0075,0101,0986.9,+10.0,078,0086,1697303199,39.004 16,0075,0101,0986.8,+09.9,078,0107,1697303498,38.999 13,0074,0100,0987.1,+09.8,079,0089,1697303798,38.983 13,0077,0103,0987.3,+09.8,078,0098,1697304098,38.988 13,0052,0070,0987.1,+09.8,079,0086,1697304399,39.112 16,0063,0086,0986.8,+09.8,078,0082,1697304699,39.136 13,0071,0096,0986.7,+09.9,078,0087,1697304999,39.131 13,0064,0087,0986.7,+09.9,078,0080,1697305299,39.12 11,0072,0097,0986.7,+10.0,078,0080,1697305599,39.109 11,0060,0080,0986.8,+10.0,077,0091,1697305899,39.113 18,0071,0096,0986.6,+10.1,077,0091,1697306199,39.106 18,0073,0098,0986.6,+10.1,077,0091,1697306499,39.096 18,0086,0116,0986.7,+09.9,078,0095,1697306799,39.11 16,0070,0095,0986.6,+10.0,078,0079,1697307099,39.092 18,0079,0107,0986.5,+10.1,078,0089,1697307399,39.083 11,0079,0107,0986.5,+10.0,077,0085,1697307699,39.091 13,0035,0048,0986.5,+10.0,077,0099,1697307999,39.209 13,0081,0109,0986.8,+10.0,077,0074,1697308299,39.208 18,0080,0108,0986.6,+10.0,077,0089,1697308599,39.216 18,0066,0090,0986.7,+10.0,075,0088,1697308899,39.214 18,0082,0111,0986.7,+09.9,076,0087,1697309199,39.215 16,0083,0112,0986.7,+09.9,076,0077,1697309499,39.204 18,0074,0100,0986.7,+09.9,076,0097,1697309799,39.209 11,0044,0059,0986.5,+09.8,076,0085,1697310099,39.203 16,0060,0080,0986.5,+09.9,076,0107,1697310399,39.191 18,0071,0096,0986.4,+09.8,077,0087,1697310699,39.173 13,0077,0103,0986.7,+09.9,077,0075,1697310999,39.18 18,0085,0114,0986.6,+10.0,077,0095,1697311299,39.171 16,0067,0091,0986.3,+09.9,077,0098,1697311599,39.307 18,0081,0109,0986.4,+09.9,078,0093,1697311899,39.317 18,0071,0096,0986.4,+10.0,077,0089,1697312199,39.311 16,0064,0087,0986.4,+10.1,078,0084,1697312499,39.29 13,0078,0106,0986.2,+10.0,078,0073,1697312799,39.302 18,0065,0088,0986.6,+09.8,079,0096,1697313099,39.301 16,0068,0092,0986.3,+10.0,078,0080,1697313399,39.292 16,0074,0100,0986.2,+10.0,078,0095,1697313699,39.291 16,0065,0088,0986.3,+10.1,079,0083,1697313999,39.294 16,0084,0113,0986.5,+09.9,078,0090,1697314299,39.283 21,0069,0093,0986.1,+10.0,079,0075,1697314599,39.279 18,0092,0123,0986.1,+10.0,079,0087,1697314899,39.285 16,0063,0086,0986.0,+10.0,079,0080,1697315199,39.407 18,0070,0095,0986.1,+10.0,079,0075,1697315499,39.427 18,0074,0100,0986.3,+09.9,079,0099,1697315799,39.434 16,0075,0101,0986.1,+10.0,080,0093,1697316099,39.399 16,0056,0075,0986.3,+10.0,079,0092,1697316399,39.4 11,0044,0059,0986.1,+10.0,080,0118,1697316699,39.399 16,0068,0092,0986.4,+10.1,080,0092,1697316999,39.406 18,0089,0119,0986.4,+10.2,079,0087,1697317299,39.379 18,0084,0113,0986.5,+10.2,079,0083,1697317599,39.389 18,0074,0100,0986.4,+10.2,078,0099,1697317899,39.377 18,0052,0070,0986.3,+10.2,079,0088,1697318199,39.371 16,0084,0113,0986.4,+10.3,078,0068,1697318499,39.374 13,0080,0108,0986.6,+10.3,078,0098,1697318799,39.492 13,0095,0128,0986.5,+10.2,079,0091,1697319099,39.508 16,0051,0069,0986.2,+10.1,080,0067,1697319399,39.504 18,0090,0121,0986.3,+10.1,079,0094,1697319699,39.513 18,0082,0111,0986.4,+10.2,079,0084,1697319999,39.574 13,0069,0093,0986.3,+10.1,080,0083,1697320299,39.503 21,0101,0135,0986.4,+10.2,079,0102,1697320599,39.51 18,0058,0078,0986.4,+10.2,080,0102,1697320899,39.482 21,0068,0092,0986.5,+10.3,079,0103,1697321199,39.477 18,0090,0121,0986.6,+11.3,079,0090,1697321499,39.48 13,0085,0114,0986.3,+12.7,072,0086,1697321799,39.476 16,0078,0106,0986.5,+13.5,069,0070,1697322099,39.456 16,0028,0038,0986.8,+13.3,069,0076,1697322399,39.602 18,0051,0069,0986.8,+12.9,070,0098,1697322699,39.601 21,0067,0091,0986.6,+13.3,069,0073,1697322999,39.599 13,0068,0092,0986.3,+12.7,069,0071,1697323299,39.73 09,0063,0086,0986.6,+13.2,068,0086,1697323599,39.593 18,0064,0087,0986.7,+12.5,071,0072,1697323899,39.597 13,0062,0085,0986.5,+11.5,074,0070,1697324199,39.575 13,0071,0096,0986.5,+11.7,073,0077,1697324499,39.563 21,0063,0086,0986.4,+11.3,074,0073,1697324799,39.556 18,0066,0090,0986.3,+11.6,074,0091,1697325099,39.603 18,0060,0080,0986.6,+11.8,070,0073,1697325399,39.557 21,0027,0037,0986.6,+11.4,072,0082,1697325699,39.556 21,0056,0075,0986.4,+11.6,071,0075,1697325999,39.683 16,0053,0071,0986.7,+11.8,071,0103,1697326299,39.689 21,0061,0081,0986.8,+11.8,070,0079,1697326599,39.712 16,0040,0054,0986.7,+11.8,071,0097,1697326899,39.685 16,0051,0069,0986.6,+11.6,071,0087,1697327199,39.675 23,0067,0091,0986.5,+10.9,073,0095,1697327499,39.675 16,0048,0065,0986.6,+11.4,072,0097,1697327799,39.668 18,0033,0045,0986.6,+11.1,073,0075,1697328099,39.66 21,0037,0050,0986.6,+11.5,072,0075,1697328399,39.648 18,0071,0096,0986.5,+10.9,073,0075,1697328699,39.643 13,0061,0081,0986.7,+11.4,073,0081,1697328999,39.638 23,0053,0071,0986.8,+11.1,073,0084,1697329299,39.627 18,0032,0044,0986.6,+11.4,073,0089,1697329599,39.765 23,0057,0076,0986.8,+10.4,075,0090,1697329899,39.78 21,0053,0071,0986.7,+10.2,076,0079,1697330199,39.779 30,0064,0087,0987.0,+10.1,076,0071,1697330499,39.767 28,0063,0086,0986.6,+10.1,077,0077,1697330799,39.76 28,0091,0122,0986.8,+10.2,076,0095,1697331099,39.756 23,0076,0102,0986.7,+10.1,075,0079,1697331399,39.771 21,0096,0129,0986.8,+10.0,077,0086,1697331699,39.744 11,0097,0130,0986.8,+10.1,076,0087,1697331999,39.741 13,0058,0078,0986.8,+10.0,078,0102,1697332299,39.742 23,0118,0159,0986.9,+09.9,079,0073,1697332599,39.729 23,0066,0090,0986.9,+09.8,078,0081,1697332899,39.724 11,0108,0145,0986.8,+09.8,077,0067,1697333199,39.845 18,0078,0106,0986.8,+09.7,077,0079,1697333499,39.861 09,0083,0112,0986.6,+09.7,076,0069,1697333799,39.858 18,0067,0091,0986.7,+09.8,076,0087,1697334099,39.862 11,0074,0100,0986.9,+09.7,076,0076,1697334399,39.862 18,0100,0134,0986.7,+09.7,076,0088,1697334699,39.846 18,0099,0133,0986.7,+09.7,076,0093,1697334999,39.827 16,0098,0132,0986.9,+09.7,075,0074,1697335299,39.829 23,0074,0100,0986.8,+09.7,075,0089,1697335599,39.824 16,0084,0113,0986.8,+09.8,074,0091,1697335899,39.829 18,0098,0132,0986.6,+09.8,073,0072,1697336199,39.824 13,0061,0081,0986.8,+09.7,073,0095,1697336499,39.814 13,0070,0095,0986.6,+09.8,072,0062,1697336799,39.957 13,0046,0063,0986.4,+09.7,073,0086,1697337099,39.959 21,0092,0123,0986.5,+09.7,072,0086,1697337399,39.959 23,0087,0117,0986.6,+09.8,072,0074,1697337699,39.952 13,0095,0128,0986.5,+09.8,073,0079,1697337999,39.958 23,0045,0060,0986.6,+09.8,072,0076,1697338299,39.953 11,0093,0124,0986.4,+09.7,074,0072,1697338599,39.945 13,0100,0134,0986.6,+09.8,072,0075,1697338899,39.948 16,0086,0116,0986.6,+09.8,073,0076,1697339199,39.934 23,0068,0092,0986.3,+10.0,071,0088,1697339499,39.933 13,0082,0111,0986.4,+10.0,071,0085,1697339799,39.931 23,0080,0108,0985.9,+10.0,072,0100,1697340099,39.915 16,0076,0102,0986.4,+10.2,070,0088,1697340400,40.054 13,0094,0127,0986.5,+10.2,072,0070,1697340700,40.064 13,0107,0144,0986.4,+10.2,071,0078,1697341000,40.055 18,0106,0142,0986.3,+10.2,071,0071,1697341300,40.057 21,0091,0122,0986.5,+10.2,069,0097,1697341600,40.05 13,0101,0135,0986.2,+10.2,070,0086,1697341900,40.063 18,0089,0119,0986.2,+10.1,070,0086,1697342200,40.054 18,0117,0158,0986.3,+10.2,069,0097,1697342500,40.169 18,0094,0127,0986.4,+10.2,069,0085,1697342800,40.046 11,0087,0117,0986.3,+10.2,070,0086,1697343100,40.036 16,0087,0117,0986.3,+10.1,069,0085,1697343400,40.027 16,0055,0074,0986.3,+10.1,070,0056,1697343700,40.02 09,0075,0101,0986.4,+10.2,069,0086,1697344000,40.277 13,0077,0103,0986.3,+10.1,070,0081,1697344300,40.171 09,0101,0135,0986.2,+10.1,069,0091,1697344600,40.168 11,0091,0122,0986.2,+10.1,069,0088,1697344900,40.156 18,0070,0095,0985.9,+10.0,070,0108,1697345200,40.15 18,0109,0148,0986.2,+10.0,069,0090,1697345500,40.14 09,0102,0137,0985.8,+09.9,069,0093,1697345800,40.133 11,0098,0132,0986.2,+09.9,069,0093,1697346100,40.128 16,0088,0118,0985.8,+09.9,068,0086,1697346400,40.152 18,0102,0137,0986.0,+09.8,068,0094,1697346700,40.122 21,0086,0116,0986.0,+09.8,069,0075,1697347000,40.108 16,0099,0133,0986.2,+09.7,069,0069,1697347300,40.12 11,0071,0096,0986.3,+09.8,068,0097,1697347600,40.247 21,0089,0119,0986.1,+09.7,068,0074,1697347900,40.245 16,0084,0113,0986.1,+09.7,068,0081,1697348200,40.253 13,0076,0102,0986.4,+09.7,066,0086,1697348500,40.256 04,0076,0102,0986.1,+09.7,067,0086,1697348800,40.239 16,0088,0118,0986.0,+09.6,066,0083,1697349100,40.238 16,0067,0091,0986.3,+09.6,067,0080,1697349400,40.246 16,0071,0096,0986.2,+09.6,067,0078,1697349700,40.249 21,0067,0091,0986.4,+09.6,067,0077,1697350000,40.224 18,0088,0118,0986.3,+09.6,067,0072,1697350300,40.23 13,0098,0132,0986.3,+09.5,066,0079,1697350600,40.217 16,0061,0081,0986.7,+09.5,067,0069,1697350900,40.209 18,0068,0092,0986.5,+09.4,066,0082,1697351200,40.361 16,0067,0091,0986.4,+09.4,065,0086,1697351500,40.368 21,0079,0107,0986.2,+09.4,066,0078,1697351800,40.357 01,0040,0054,0986.5,+09.3,066,0079,1697352100,40.348 23,0063,0086,0986.3,+09.3,066,0055,1697352400,40.348 16,0050,0068,0986.3,+09.2,066,0070,1697352700,40.352 21,0079,0107,0986.4,+09.1,067,0094,1697353000,40.336 16,0071,0096,0986.5,+09.0,067,0090,1697353300,40.321 16,0085,0114,0986.2,+09.0,067,0066,1697353600,40.335 21,0064,0087,0986.3,+09.0,067,0075,1697353900,40.315 11,0070,0095,0986.3,+09.0,067,0079,1697354200,40.321 21,0060,0080,0985.9,+08.8,068,0075,1697354500,40.313 16,0063,0086,0986.2,+08.9,067,0067,1697354800,40.44 13,0074,0100,0986.4,+08.7,069,0089,1697355100,40.456 13,0078,0106,0986.1,+08.7,069,0080,1697355400,40.452 21,0108,0145,0986.0,+08.7,069,0075,1697355700,40.462 13,0072,0097,0985.8,+08.7,069,0092,1697356000,40.468 18,0099,0133,0985.9,+08.8,069,0089,1697356300,40.46 21,0063,0086,0986.0,+08.7,069,0078,1697356600,40.435 21,0091,0122,0985.9,+08.7,069,0087,1697356900,40.437 13,0093,0124,0985.9,+08.7,070,0064,1697357200,40.44 13,0045,0060,0986.0,+08.8,068,0079,1697357500,40.436 21,0074,0100,0985.9,+08.7,069,0079,1697357800,40.418 11,0057,0076,0985.8,+08.8,069,0076,1697358100,40.412 16,0057,0076,0985.7,+08.8,068,0082,1697358400,40.544 11,0075,0101,0985.8,+08.8,069,0087,1697358700,40.541 13,0090,0121,0985.8,+08.8,069,0104,1697359000,40.547 16,0060,0080,0985.7,+08.8,070,0077,1697359300,40.554 18,0095,0128,0985.9,+08.9,067,0061,1697359600,40.545 18,0054,0073,0985.9,+08.8,068,0089,1697359900,40.533 18,0059,0079,0986.0,+08.9,067,0079,1697360200,40.531 16,0065,0088,0986.1,+08.9,068,0084,1697360500,40.525 16,0090,0121,0986.0,+08.9,067,0090,1697360800,40.518 18,0079,0107,0986.0,+08.9,068,0090,1697361100,40.519 18,0091,0122,0986.1,+08.9,068,0087,1697361400,40.508 21,0072,0097,0985.9,+08.9,068,0088,1697361700,40.503 13,0092,0123,0985.8,+09.0,067,0087,1697362000,40.633 21,0069,0093,0985.8,+09.0,067,0088,1697362300,40.648 11,0091,0122,0986.0,+09.0,068,0093,1697362600,40.639 16,0091,0122,0985.8,+09.0,068,0069,1697362900,40.641 18,0077,0103,0985.8,+08.9,068,0075,1697363200,40.628 13,0087,0117,0985.6,+08.9,068,0080,1697363500,40.618 11,0107,0144,0985.9,+08.9,068,0074,1697363800,40.625 21,0088,0118,0986.0,+08.9,069,0094,1697364100,40.622 13,0075,0101,0986.0,+08.9,069,0087,1697364400,40.627 21,0069,0093,0985.9,+08.8,069,0090,1697364700,40.62 11,0090,0121,0985.8,+08.8,069,0080,1697365000,40.604 13,0098,0132,0985.9,+08.7,070,0071,1697365300,40.593 21,0094,0127,0985.8,+08.7,070,0100,1697365600,40.745 21,0101,0135,0985.9,+08.8,069,0092,1697365900,40.753 21,0060,0080,0985.7,+08.8,069,0072,1697366200,40.756 18,0079,0107,0985.7,+08.7,070,0087,1697366500,40.738 16,0111,0150,0985.7,+08.8,070,0094,1697366800,40.731 21,0086,0116,0985.6,+08.7,070,0096,1697367100,40.731 11,0100,0134,0985.7,+08.8,069,0081,1697367400,40.734 21,0082,0111,0985.7,+08.7,069,0112,1697367700,40.726 16,0086,0116,0985.9,+08.7,069,0094,1697368000,40.715 18,0090,0121,0985.7,+08.6,069,0076,1697368300,40.71 13,0095,0128,0985.8,+08.6,069,0092,1697368600,40.704 13,0075,0101,0985.6,+08.6,069,0070,1697368900,40.698 21,0067,0091,0985.8,+08.6,069,0080,1697369200,40.829 23,0077,0103,0986.0,+08.6,069,0070,1697369500,40.848 13,0073,0098,0986.0,+08.6,069,0071,1697369800,40.848 13,0076,0102,0986.0,+08.6,069,0095,1697370100,40.874 11,0083,0112,0986.0,+08.5,070,0075,1697370400,40.845 06,0070,0095,0985.6,+08.6,069,0088,1697370700,40.831 18,0085,0114,0986.0,+08.6,070,0088,1697371000,40.822 18,0079,0107,0985.8,+08.7,070,0077,1697371300,40.821 16,0101,0135,0986.0,+08.5,069,0088,1697371600,40.821 06,0058,0078,0985.9,+08.5,070,0077,1697371900,40.816 21,0093,0124,0986.1,+08.6,070,0083,1697372200,40.809 16,0076,0102,0985.8,+08.5,070,0081,1697372500,40.797 13,0082,0111,0986.2,+08.6,070,0078,1697372800,40.931 13,0100,0134,0986.2,+08.6,070,0090,1697373100,40.946 23,0069,0093,0986.2,+08.6,070,0098,1697373400,40.957 18,0079,0107,0985.7,+08.7,070,0101,1697373700,40.941 23,0082,0111,0985.8,+08.7,069,0068,1697374000,40.935 13,0080,0108,0985.7,+08.7,069,0079,1697374300,40.946 16,0103,0138,0985.9,+08.8,069,0084,1697374600,40.927 18,0072,0097,0986.0,+08.8,069,0076,1697374900,40.92 18,0088,0118,0986.2,+08.9,069,0075,1697375200,40.92 16,0069,0093,0985.8,+08.9,068,0084,1697375500,40.915 16,0086,0116,0985.9,+09.0,067,0069,1697375800,40.914 16,0074,0100,0985.9,+09.0,066,0071,1697376100,40.927 23,0089,0119,0985.8,+09.2,066,0067,1697376401,41.041 11,0074,0100,0985.9,+09.2,066,0082,1697376701,41.052 13,0056,0075,0985.6,+09.1,067,0089,1697377001,41.031 16,0045,0060,0985.6,+09.0,068,0092,1697377301,41.033 16,0080,0108,0985.5,+09.0,068,0093,1697377601,41.035 21,0075,0101,0985.6,+08.9,066,0088,1697377901,41.033 18,0047,0064,0985.8,+08.9,063,0076,1697378201,41.024 18,0059,0079,0985.7,+08.9,064,0092,1697378501,41.028 18,0072,0097,0985.8,+09.0,063,0076,1697378801,41.013 13,0073,0098,0985.7,+09.1,063,0091,1697379101,41.004 09,0079,0107,0985.7,+09.3,062,0085,1697379400,40.997 16,0076,0102,0985.8,+09.2,062,0085,1697379700,40.988 18,0069,0093,0986.0,+09.2,061,0072,1697380001,41.122 16,0081,0109,0985.7,+09.0,060,0071,1697380301,41.138 18,0095,0128,0985.7,+08.8,060,0074,1697380601,41.142 18,0077,0103,0985.5,+08.9,061,0097,1697380901,41.128 16,0084,0113,0986.0,+08.9,062,0078,1697381201,41.131 13,0080,0108,0985.6,+09.1,060,0105,1697381501,41.137 18,0087,0117,0985.6,+08.9,060,0091,1697381801,41.119 18,0081,0109,0985.5,+09.0,059,0095,1697382101,41.108 16,0083,0112,0985.8,+09.2,060,0087,1697382401,41.106 13,0090,0121,0985.7,+09.1,060,0079,1697382701,41.096 25,0063,0086,0985.6,+09.2,060,0077,1697383001,41.097 18,0080,0108,0985.6,+09.5,059,0091,1697383301,41.099 18,0076,0102,0985.4,+09.6,057,0086,1697383601,41.226 21,0063,0086,0985.6,+09.3,059,0080,1697383901,41.24 18,0069,0093,0985.3,+09.2,059,0101,1697384201,41.252 18,0081,0109,0985.4,+09.3,059,0093,1697384501,41.217 21,0063,0086,0985.2,+09.4,059,0081,1697384801,41.231 18,0079,0107,0985.6,+09.3,060,0089,1697385101,41.233 23,0081,0109,0985.4,+09.1,060,0097,1697385401,41.219 23,0080,0108,0985.2,+09.1,062,0086,1697385701,41.206 23,0103,0138,0985.2,+09.1,062,0070,1697386001,41.207 23,0051,0069,0985.0,+09.3,064,0094,1697386301,41.192 25,0036,0049,0985.0,+09.0,065,0081,1697386601,41.189 23,0071,0096,0985.2,+09.1,067,0091,1697386901,41.177 21,0070,0095,0985.1,+09.2,066,0078,1697387201,41.327 21,0071,0096,0985.1,+09.5,066,0083,1697387501,41.336 23,0072,0097,0985.0,+09.8,066,0076,1697387801,41.329 21,0055,0074,0984.9,+09.3,064,0091,1697388101,41.343 21,0053,0071,0985.1,+09.1,064,0093,1697388401,41.328 21,0079,0107,0985.0,+09.1,065,0085,1697388701,41.33 25,0083,0112,0984.9,+09.3,065,0073,1697389001,41.324 23,0041,0055,0985.1,+09.2,065,0081,1697389301,41.318 09,0057,0076,0985.0,+09.1,064,0069,1697389601,41.31 16,0055,0074,0984.9,+09.8,065,0070,1697389901,41.305 25,0061,0081,0984.9,+09.5,065,0096,1697390201,41.296 21,0058,0078,0984.8,+09.2,069,0073,1697390501,41.296 25,0072,0097,0984.7,+09.2,069,0086,1697390801,41.424 21,0090,0121,0984.5,+09.2,069,0073,1697391101,41.435 23,0079,0107,0984.7,+09.0,068,0084,1697391401,41.433 21,0064,0087,0984.8,+09.0,068,0080,1697391701,41.433 23,0077,0103,0984.6,+08.9,067,0082,1697392001,41.42 21,0080,0108,0984.8,+09.1,067,0065,1697392301,41.438 21,0040,0054,0984.4,+08.9,068,0075,1697392601,41.419 23,0092,0123,0984.4,+08.9,068,0094,1697392901,41.411 21,0066,0090,0984.6,+09.0,070,0086,1697393201,41.405 23,0079,0107,0984.4,+09.1,070,0101,1697393501,41.396 21,0076,0102,0984.6,+09.2,071,0084,1697393801,41.397 23,0080,0108,0984.2,+08.9,070,0099,1697394101,41.392 25,0091,0122,0984.4,+08.8,070,0096,1697394401,41.522 23,0053,0071,0984.1,+08.7,071,0081,1697394701,41.535 25,0103,0138,0984.3,+08.8,070,0078,1697395001,41.516 25,0073,0098,0984.2,+08.6,072,0064,1697395301,41.529 21,0051,0069,0984.2,+08.5,073,0088,1697395601,41.517 23,0074,0100,0984.2,+09.0,073,0077,1697395901,41.519 21,0066,0090,0984.2,+09.0,072,0078,1697396201,41.531 23,0109,0148,0984.4,+08.8,070,0104,1697396501,41.512 21,0087,0117,0984.0,+08.8,072,0075,1697396801,41.501 28,0099,0133,0984.1,+08.8,071,0073,1697397101,41.497 23,0084,0113,0983.9,+08.9,070,0082,1697397401,41.486 23,0093,0124,0984.0,+08.9,070,0074,1697397701,41.488 25,0084,0113,0984.0,+08.9,071,0076,1697398001,41.616 18,0085,0114,0983.8,+08.9,070,0090,1697398301,41.632 09,0083,0112,0983.8,+08.8,070,0078,1697398601,41.63 21,0088,0118,0983.6,+08.9,071,0100,1697398901,41.627 16,0064,0087,0983.9,+09.0,071,0073,1697399201,41.63 23,0046,0063,0983.9,+09.0,070,0069,1697399501,41.621 21,0087,0117,0983.9,+09.0,071,0081,1697399801,41.623 25,0096,0129,0984.0,+08.8,072,0069,1697400101,41.624 23,0075,0101,0984.0,+08.8,073,0080,1697400401,41.609 16,0090,0121,0983.9,+08.6,072,0082,1697400701,41.601 25,0060,0080,0983.8,+08.6,072,0074,1697401001,41.593 18,0084,0113,0983.9,+08.5,073,0079,1697401301,41.589 23,0055,0074,0983.9,+08.6,073,0079,1697401601,41.724 23,0068,0092,0984.2,+08.4,075,0088,1697401901,41.737 23,0069,0093,0984.0,+08.5,076,0082,1697402201,41.733 18,0093,0124,0984.3,+08.4,076,0077,1697402501,41.728 28,0087,0117,0984.1,+08.3,075,0085,1697402801,41.735 28,0055,0074,0984.3,+08.0,077,0097,1697403101,41.717 25,0083,0112,0984.4,+08.1,078,0091,1697403401,41.724 25,0075,0101,0984.1,+08.4,079,0079,1697403701,41.714 23,0058,0078,0984.3,+08.4,078,0094,1697404001,41.711 21,0059,0079,0984.5,+08.6,076,0078,1697404301,41.7 21,0071,0096,0984.4,+08.5,077,0095,1697404601,41.698 23,0070,0095,0984.4,+08.5,078,0084,1697404901,41.693 23,0064,0087,0984.3,+08.4,076,0074,1697405201,41.827 21,0074,0100,0984.4,+08.4,076,0076,1697405501,41.841 23,0056,0075,0984.4,+08.2,077,0083,1697405801,41.82 23,0079,0107,0984.4,+08.0,078,0099,1697406101,41.834 25,0077,0103,0984.4,+07.8,077,0081,1697406401,41.832 25,0057,0076,0984.5,+07.8,077,0088,1697406701,41.832 25,0065,0088,0984.2,+07.7,079,0084,1697407001,41.815 25,0086,0116,0984.3,+07.7,079,0086,1697407301,41.805 23,0068,0092,0984.6,+07.8,079,0091,1697407601,41.804 23,0073,0098,0984.7,+07.8,080,0083,1697407901,41.806 23,0077,0103,0984.6,+07.9,080,0083,1697408201,41.809 18,0055,0074,0984.7,+07.9,079,0104,1697408501,41.822 23,0057,0076,0984.3,+08.0,079,0093,1697408801,41.934 23,0053,0071,0984.3,+08.0,078,0083,1697409101,41.938 28,0078,0106,0984.4,+08.0,079,0105,1697409401,41.939 23,0079,0107,0984.6,+08.1,079,0084,1697409701,41.932 23,0067,0091,0984.4,+08.1,079,0094,1697410001,41.947 16,0068,0092,0984.5,+08.0,077,0086,1697410301,41.931 21,0054,0073,0984.5,+08.1,077,0080,1697410601,41.925 13,0063,0086,0984.5,+08.1,077,0069,1697410901,41.916 23,0064,0087,0984.5,+08.1,077,0097,1697411201,41.928 28,0075,0101,0984.7,+08.1,076,0088,1697411501,41.907 28,0063,0086,0984.8,+08.1,076,0079,1697411801,41.915 21,0071,0096,0985.0,+08.1,076,0092,1697412101,41.891 18,0067,0091,0985.0,+08.1,076,0082,1697412402,42.043 18,0062,0085,0985.0,+08.1,077,0081,1697412702,42.032 21,0065,0088,0985.1,+08.1,077,0077,1697413002,42.041 18,0072,0097,0985.2,+08.1,077,0071,1697413302,42.038 23,0067,0091,0985.2,+08.1,077,0074,1697413602,42.026 21,0063,0086,0985.0,+08.0,076,0091,1697413902,42.016 16,0071,0096,0985.0,+07.9,078,0072,1697414202,42.042 16,0047,0064,0985.1,+07.7,078,0087,1697414502,42.013 18,0059,0079,0985.1,+07.8,077,0082,1697414802,42.008 18,0076,0102,0984.9,+07.7,078,0079,1697415102,42.008 18,0070,0095,0985.0,+07.7,078,0071,1697415401,42 13,0078,0106,0985.0,+07.8,077,0092,1697415701,41.995 18,0057,0076,0985.4,+07.8,078,0085,1697416002,42.121 25,0070,0095,0985.4,+07.8,077,0070,1697416302,42.147 23,0069,0093,0985.1,+07.9,076,0078,1697416602,42.133 18,0068,0092,0985.1,+08.0,075,0075,1697416902,42.122 16,0059,0079,0985.0,+08.0,075,0106,1697417202,42.12 23,0066,0090,0985.0,+08.0,075,0073,1697417502,42.114 21,0051,0069,0985.1,+08.0,075,0070,1697417802,42.108 16,0072,0097,0985.2,+07.9,075,0087,1697418102,42.107 13,0040,0054,0985.3,+08.0,075,0088,1697418402,42.104 21,0069,0093,0985.5,+08.3,074,0090,1697418702,42.103 21,0073,0098,0985.5,+08.0,075,0088,1697419002,42.086 25,0047,0064,0985.5,+08.0,075,0073,1697419302,42.089 18,0073,0098,0985.5,+08.1,074,0083,1697419602,42.23 21,0080,0108,0985.6,+08.1,075,0069,1697419902,42.23 18,0075,0101,0985.3,+08.2,075,0069,1697420202,42.241 23,0049,0066,0985.6,+08.1,075,0074,1697420502,42.215 18,0051,0069,0985.6,+08.1,075,0085,1697420802,42.216 25,0081,0109,0985.6,+08.1,075,0087,1697421102,42.213 21,0087,0117,0985.6,+08.1,075,0073,1697421402,42.213 21,0086,0116,0985.8,+08.1,076,0070,1697421702,42.232 13,0068,0092,0985.4,+08.1,077,0081,1697422002,42.199 16,0066,0090,0985.9,+08.0,077,0096,1697422302,42.204 16,0050,0068,0985.9,+08.0,078,0092,1697422602,42.203 23,0075,0101,0985.6,+07.9,078,0076,1697422902,42.2 21,0069,0093,0985.4,+07.9,078,0087,1697423202,42.327 23,0054,0073,0985.6,+08.0,078,0086,1697423502,42.364 13,0068,0092,0985.8,+08.0,078,0083,1697423802,42.338 16,0073,0098,0985.6,+08.1,077,0087,1697424102,42.339 23,0058,0078,0985.7,+08.0,078,0073,1697424402,42.315 21,0059,0079,0985.6,+08.1,078,0087,1697424702,42.315 25,0065,0088,0985.5,+08.0,078,0076,1697425002,42.306 13,0062,0085,0985.6,+08.1,078,0079,1697425302,42.312 21,0072,0097,0985.4,+08.0,078,0069,1697425602,42.312 16,0093,0124,0985.3,+08.1,078,0098,1697425902,42.313 09,0073,0098,0985.4,+08.0,079,0085,1697426202,42.305 23,0063,0086,0985.4,+08.0,079,0092,1697426502,42.32 23,0089,0119,0985.5,+08.1,079,0077,1697426802,42.428 06,0061,0081,0985.5,+08.0,079,0069,1697427102,42.45 21,0054,0073,0985.7,+07.9,079,0092,1697427402,42.444 18,0050,0068,0985.6,+07.9,081,0076,1697427702,42.432 06,0117,0158,0985.4,+07.9,081,0080,1697428002,42.418 23,0069,0093,0985.4,+07.8,081,0078,1697428302,42.406 23,0108,0145,0985.5,+07.8,082,0103,1697428602,42.424 18,0074,0100,0985.5,+07.7,082,0079,1697428902,42.414 23,0090,0121,0985.2,+07.8,082,0081,1697429202,42.4 16,0079,0107,0985.4,+07.9,082,0078,1697429502,42.397 21,0097,0130,0985.5,+07.9,082,0090,1697429802,42.403 25,0056,0075,0985.5,+07.8,083,0091,1697430102,42.389 21,0063,0086,0985.6,+07.8,083,0097,1697430402,42.522 21,0085,0114,0985.5,+07.8,083,0092,1697430702,42.523 21,0119,0160,0985.5,+07.9,083,0079,1697431002,42.528 18,0092,0123,0985.5,+07.9,083,0082,1697431302,42.519 04,0112,0151,0985.1,+07.9,082,0069,1697431602,42.525 16,0073,0098,0985.5,+07.8,083,0065,1697431902,42.507 23,0092,0123,0985.5,+07.9,083,0082,1697432202,42.506 18,0054,0073,0985.1,+07.9,082,0088,1697432502,42.503 21,0114,0154,0985.3,+08.0,082,0080,1697432802,42.5 18,0092,0123,0985.2,+08.0,082,0069,1697433102,42.495 04,0096,0129,0985.1,+07.9,083,0079,1697433402,42.49 16,0047,0064,0985.1,+07.9,082,0079,1697433702,42.491 16,0104,0139,0985.3,+08.0,082,0092,1697434002,42.627 16,0086,0116,0985.3,+08.0,082,0082,1697434302,42.633 30,0048,0065,0985.3,+08.0,082,0076,1697434602,42.621 18,0049,0066,0985.5,+08.0,082,0084,1697434902,42.616 16,0099,0133,0985.4,+08.1,082,0079,1697435202,42.754 16,0094,0127,0985.3,+08.1,081,0076,1697435502,42.635 06,0095,0128,0985.3,+08.2,081,0070,1697435802,42.638 16,0096,0129,0985.3,+08.2,081,0086,1697436102,42.608 21,0101,0135,0985.5,+08.2,080,0090,1697436402,42.603 25,0087,0117,0985.6,+08.1,081,0080,1697436702,42.602 18,0059,0079,0985.6,+08.2,080,0086,1697437002,42.62 06,0073,0098,0985.6,+08.2,081,0094,1697437302,42.591 23,0086,0116,0985.5,+08.1,081,0073,1697437602,42.725 21,0099,0133,0985.6,+08.2,081,0086,1697437902,42.745 28,0103,0138,0985.4,+08.2,081,0080,1697438202,42.734 18,0098,0132,0985.5,+08.3,080,0083,1697438502,42.726 28,0089,0119,0985.4,+08.1,081,0095,1697438802,42.738 18,0111,0150,0985.4,+08.2,081,0082,1697439102,42.723 21,0078,0106,0985.6,+08.2,080,0073,1697439402,42.727 28,0092,0123,0985.7,+08.2,081,0086,1697439702,42.713 16,0122,0164,0985.4,+08.3,080,0102,1697440002,42.767 18,0038,0052,0985.5,+08.2,080,0068,1697440302,42.745 25,0075,0101,0985.6,+08.2,080,0098,1697440602,42.705 21,0109,0148,0985.6,+08.3,080,0092,1697440902,42.682 13,0100,0134,0985.8,+08.4,080,0085,1697441202,42.908 18,0111,0150,0985.6,+08.3,080,0089,1697441502,42.839 18,0096,0129,0985.6,+08.3,079,0077,1697441802,42.83 18,0091,0122,0985.8,+08.4,080,0085,1697442102,42.829 18,0069,0093,0985.7,+08.4,080,0072,1697442402,42.825 18,0054,0073,0985.7,+08.4,080,0089,1697442702,42.817 16,0045,0060,0985.6,+08.3,079,0081,1697443002,42.816 25,0070,0095,0985.6,+08.3,079,0081,1697443302,42.801 25,0076,0102,0985.8,+08.4,079,0081,1697443602,42.806 25,0084,0113,0985.5,+08.3,080,0080,1697443902,42.797 18,0054,0073,0985.7,+08.3,079,0089,1697444202,42.789 28,0071,0096,0985.7,+08.3,080,0078,1697444502,42.782 21,0063,0086,0985.6,+08.3,080,0087,1697444802,42.92 16,0082,0111,0985.7,+08.2,080,0071,1697445102,42.935 25,0079,0107,0985.9,+08.2,081,0078,1697445405,45.869 23,0091,0122,0985.9,+08.1,081,0084,1697445702,42.927 06,0065,0088,0985.5,+08.1,081,0095,1697446002,42.928 18,0086,0116,0985.9,+08.1,082,0086,1697446302,42.929 16,0095,0128,0986.0,+08.0,082,0075,1697446602,42.913 21,0101,0135,0985.9,+08.1,083,0088,1697446902,42.908 06,0096,0129,0986.0,+08.1,082,0084,1697447202,42.913 25,0093,0124,0985.9,+08.1,082,0084,1697447502,42.901 18,0094,0127,0985.9,+08.1,082,0095,1697447802,42.943 21,0056,0075,0985.6,+08.2,081,0085,1697448102,42.883 21,0067,0091,0985.7,+08.2,080,0087,1697448403,43.017 23,0069,0093,0985.5,+08.3,080,0086,1697448703,43.036 18,0066,0090,0985.5,+08.3,079,0076,1697449003,43.025 25,0101,0135,0985.8,+08.4,080,0090,1697449303,43.023 18,0085,0114,0985.7,+08.4,079,0094,1697449603,43.014 21,0076,0102,0985.8,+08.4,080,0067,1697449903,43.006 25,0106,0142,0985.7,+08.4,079,0081,1697450203,43.006 18,0093,0124,0985.6,+08.4,080,0090,1697450503,43.011 18,0052,0070,0985.7,+08.4,079,0103,1697450802,42.999 18,0071,0096,0986.1,+08.5,079,0071,1697451102,42.997 16,0063,0086,0986.0,+08.5,079,0071,1697451402,42.994 21,0081,0109,0985.8,+08.4,080,0102,1697451702,42.99 25,0072,0097,0985.7,+08.3,081,0091,1697452003,43.123 16,0094,0127,0985.7,+08.3,082,0070,1697452303,43.139 16,0093,0124,0985.9,+08.3,082,0087,1697452603,43.136 18,0120,0161,0985.9,+08.4,082,0089,1697452903,43.182 28,0074,0100,0985.8,+08.3,082,0074,1697453203,43.129 16,0111,0150,0985.7,+08.4,083,0092,1697453503,43.117 18,0074,0100,0986.0,+08.3,083,0074,1697453803,43.116 21,0098,0132,0985.7,+08.4,083,0081,1697454103,43.11 16,0132,0178,0985.7,+08.4,083,0085,1697454403,43.1 28,0118,0159,0985.9,+08.5,083,0067,1697454703,43.092 21,0094,0127,0986.0,+08.5,083,0094,1697455003,43.114 25,0087,0117,0985.9,+08.4,083,0079,1697455303,43.088 18,0084,0113,0986.1,+08.6,083,0096,1697455603,43.212 23,0035,0048,0986.1,+08.6,084,0080,1697455903,43.233 28,0111,0150,0986.0,+08.7,083,0082,1697456203,43.244 21,0114,0154,0985.8,+08.7,084,0082,1697456503,43.223 18,0083,0112,0985.9,+08.8,083,0077,1697456803,43.214 21,0112,0151,0985.8,+08.8,084,0078,1697457103,43.22 28,0073,0098,0986.0,+08.9,084,0076,1697457403,43.216 18,0127,0172,0986.2,+08.9,084,0076,1697457703,43.206 21,0043,0058,0986.3,+08.9,083,0085,1697458003,43.209 25,0048,0065,0986.3,+09.0,084,0083,1697458303,43.196 21,0099,0133,0986.3,+09.1,084,0055,1697458603,43.206 16,0081,0109,0986.1,+09.1,084,0093,1697458903,43.199 18,0097,0130,0986.1,+09.1,084,0067,1697459203,43.329 16,0033,0045,0986.2,+09.2,084,0078,1697459503,43.335 23,0051,0069,0986.5,+09.2,084,0071,1697459803,43.336 21,0092,0123,0986.1,+09.3,084,0076,1697460103,43.324 18,0116,0156,0986.3,+09.4,084,0079,1697460403,43.324 28,0104,0139,0986.2,+09.4,084,0087,1697460703,43.313 18,0081,0109,0986.5,+09.4,083,0084,1697461003,43.328 00,0085,0114,0986.5,+09.4,083,0077,1697461303,43.309 21,0106,0142,0986.4,+09.5,083,0082,1697461603,43.304 28,0044,0059,0986.3,+09.6,084,0093,1697461903,43.303 21,0104,0139,0986.7,+09.6,083,0078,1697462203,43.294 25,0098,0132,0986.6,+09.6,083,0079,1697462503,43.291 18,0123,0165,0986.4,+09.7,083,0095,1697462803,43.421 21,0094,0127,0986.6,+09.8,083,0079,1697463103,43.431 16,0112,0151,0986.6,+09.9,083,0086,1697463403,43.428 21,0137,0185,0986.6,+09.9,082,0075,1697463703,43.426 16,0093,0124,0986.7,+09.9,082,0072,1697464003,43.42 13,0102,0137,0986.3,+10.0,082,0083,1697464303,43.427 13,0070,0095,0986.7,+09.9,083,0079,1697464603,43.457 13,0066,0090,0986.7,+10.0,082,0082,1697464903,43.408 13,0160,0215,0986.6,+10.1,082,0081,1697465203,43.413 21,0078,0106,0986.3,+10.1,081,0093,1697465503,43.4 13,0094,0127,0986.8,+10.2,081,0085,1697465803,43.412 18,0067,0091,0986.7,+10.1,080,0068,1697466103,43.401 11,0064,0087,0986.5,+10.2,080,0103,1697466403,43.542 13,0080,0108,0986.6,+10.3,080,0080,1697466703,43.547 11,0085,0114,0986.8,+10.3,080,0079,1697467003,43.542 18,0128,0173,0986.9,+10.4,079,0085,1697467303,43.553 11,0082,0111,0987.0,+10.4,079,0093,1697467603,43.53 13,0090,0121,0987.2,+10.5,079,0082,1697467903,43.539 16,0091,0122,0987.2,+10.6,079,0095,1697468203,43.526 11,0044,0059,0987.0,+10.6,079,0079,1697468503,43.509 11,0088,0118,0987.3,+10.6,078,0104,1697468803,43.514 11,0117,0158,0987.2,+10.7,078,0079,1697469103,43.507 18,0116,0156,0986.9,+10.8,078,0073,1697469403,43.498 16,0154,0207,0987.0,+10.8,079,0093,1697469703,43.502 18,0121,0163,0987.3,+10.9,078,0085,1697470003,43.738 16,0066,0090,0987.3,+10.9,077,0079,1697470303,43.662 09,0082,0111,0987.4,+11.2,077,0082,1697470603,43.646 16,0080,0108,0987.2,+11.1,077,0108,1697470903,43.628 18,0052,0070,0987.2,+11.1,076,0089,1697471203,43.631 16,0042,0057,0987.1,+11.2,076,0068,1697471503,43.619 21,0066,0090,0987.5,+11.2,076,0075,1697471803,43.605 16,0077,0103,0987.2,+11.3,075,0077,1697472103,43.615 13,0068,0092,0987.0,+11.2,075,0080,1697472403,43.602 11,0088,0118,0987.5,+11.4,074,0099,1697472703,43.595 13,0093,0124,0987.3,+11.3,072,0079,1697473003,43.593 09,0089,0119,0987.4,+11.4,073,0097,1697473303,43.589 18,0074,0100,0987.1,+11.5,072,0086,1697473603,43.726 11,0058,0078,0987.2,+11.6,071,0078,1697473903,43.73 16,0078,0106,0987.4,+11.5,070,0082,1697474503,43.713 11,0075,0101,0987.3,+11.7,069,0096,1697474803,43.711 11,0054,0073,0987.2,+11.6,069,0066,1697475103,43.713 06,0073,0098,0987.4,+11.6,070,0093,1697475403,43.73 16,0071,0096,0987.5,+11.7,070,0096,1697475703,43.72 11,0089,0119,0987.5,+11.7,069,0088,1697476003,43.698 09,0054,0073,0987.3,+11.6,069,0068,1697476303,43.699 09,0061,0081,0987.2,+11.5,069,0095,1697476603,43.685 16,0059,0079,0987.5,+11.5,068,0096,1697476903,43.682 16,0067,0091,0987.4,+11.6,069,0090,1697477203,43.814 11,0042,0057,0987.4,+11.6,068,0102,1697477503,43.82 09,0069,0093,0987.5,+11.8,070,0079,1697477803,43.838 13,0073,0098,0987.5,+11.5,069,0092,1697478103,43.817 11,0055,0074,0987.5,+11.5,070,0090,1697478403,43.804 11,0078,0106,0987.3,+11.4,068,0077,1697478703,43.795 11,0070,0095,0987.5,+11.3,069,0090,1697479303,43.792 06,0078,0106,0987.4,+11.3,070,0075,1697479603,43.789 11,0035,0048,0987.5,+11.3,070,0089,1697479903,43.78 09,0085,0114,0987.4,+11.2,069,0085,1697480203,43.774 11,0082,0111,0987.3,+11.3,069,0091,1697480503,43.766 13,0041,0055,0987.4,+11.4,069,0098,1697480803,43.904 11,0070,0095,0987.4,+11.2,069,0092,1697481103,43.916 16,0076,0102,0987.4,+11.2,068,0074,1697481403,43.956 13,0079,0107,0987.4,+11.1,068,0090,1697481703,43.906 11,0053,0071,0987.5,+11.1,069,0089,1697482003,43.965 09,0052,0070,0987.7,+11.1,068,0078,1697482303,43.888 13,0084,0113,0987.5,+11.1,068,0081,1697482603,43.897 13,0076,0102,0987.4,+11.3,068,0076,1697482903,43.899 11,0040,0054,0987.5,+11.2,067,0083,1697483203,43.888 09,0052,0070,0987.4,+11.2,068,0080,1697483503,43.876 13,0067,0091,0987.6,+11.2,068,0072,1697483803,43.871 06,0094,0127,0987.6,+11.3,067,0082,1697484103,43.862 13,0036,0049,0987.4,+11.4,068,0075,1697484404,44.001 16,0040,0054,0987.7,+11.2,067,0085,1697484704,44.007 13,0072,0097,0987.7,+11.1,067,0079,1697485004,44.005 18,0109,0148,0987.3,+11.4,067,0085,1697485303,43.999 16,0099,0133,0987.6,+11.4,066,0072,1697485603,43.993 18,0094,0127,0987.7,+11.3,066,0073,1697485903,43.997 16,0073,0098,0987.6,+11.3,066,0084,1697486203,43.985 18,0087,0117,0987.7,+11.3,067,0104,1697486503,43.987 21,0065,0088,0987.7,+11.4,066,0094,1697486803,43.977 18,0057,0076,0987.7,+11.6,066,0079,1697487103,43.976 00,0078,0106,0987.5,+11.5,067,0077,1697487403,43.967 13,0075,0101,0987.7,+11.3,066,0082,1697487703,43.98 21,0093,0124,0987.8,+11.9,064,0089,1697488004,44.097 18,0101,0135,0987.6,+11.5,065,0097,1697488304,44.103 16,0096,0129,0987.4,+11.4,066,0070,1697488604,44.147 11,0061,0081,0987.9,+12.0,064,0100,1697488904,44.098 18,0059,0079,0987.9,+11.2,066,0079,1697489204,44.082 18,0076,0102,0987.8,+11.1,067,0087,1697489504,44.085 09,0057,0076,0988.0,+11.0,066,0088,1697489804,44.085 18,0093,0124,0988.2,+11.3,066,0089,1697490129,9.589 18,0069,0093,0988.1,+11.3,066,0091,1697490404,44.07 18,0086,0116,0988.0,+11.0,068,0090,1697490704,44.06 21,0061,0081,0988.0,+10.9,067,0075,1697491004,44.064 21,0078,0106,0987.9,+10.9,067,0083,1697491304,44.06 23,0053,0071,0988.1,+10.8,067,0094,1697491604,44.177 23,0059,0079,0988.0,+10.7,067,0080,1697491904,44.236 21,0074,0100,0988.0,+10.7,067,0087,1697492204,44.186 23,0082,0111,0988.4,+10.7,067,0067,1697492504,44.194 28,0099,0133,0988.1,+10.8,068,0073,1697492804,44.181 23,0081,0109,0988.4,+10.6,067,0078,1697493104,44.189 23,0084,0113,0988.4,+10.7,067,0079,1697493404,44.177 25,0051,0069,0988.3,+10.6,068,0091,1697493704,44.181 21,0071,0096,0988.3,+10.5,068,0096,1697494004,44.166 23,0052,0070,0988.3,+10.6,069,0092,1697494304,44.199 25,0083,0112,0988.4,+10.6,068,0074,1697494604,44.156 25,0106,0142,0988.7,+10.5,069,0059,1697494904,44.163 25,0096,0129,0988.7,+10.5,069,0081,1697495204,44.286 23,0107,0144,0988.8,+10.5,068,0078,1697495504,44.312 28,0086,0116,0989.0,+10.5,069,0103,1697495804,44.297 25,0071,0096,0988.6,+10.4,069,0058,1697496104,44.298 18,0080,0108,0988.9,+10.4,068,0073,1697496404,44.284 21,0058,0078,0988.8,+10.5,069,0074,1697496704,44.284 23,0101,0135,0988.6,+10.4,069,0085,1697497004,44.644 21,0087,0117,0988.8,+10.4,069,0087,1697497304,44.254 21,0089,0119,0988.9,+10.5,068,0080,1697497604,44.251 21,0082,0111,0988.9,+10.4,068,0086,1697497904,44.25 21,0083,0112,0989.2,+10.3,069,0072,1697498204,44.245 21,0055,0074,0989.0,+10.3,070,0083,1697498504,44.236 23,0075,0101,0989.0,+10.4,070,0074,1697498804,44.386 23,0078,0106,0989.1,+10.4,069,0085,1697499104,44.381 21,0086,0116,0989.3,+10.3,070,0084,1697499404,44.374 18,0024,0032,0989.3,+10.3,070,0089,1697499704,44.375 23,0099,0133,0989.4,+10.4,070,0079,1697500004,44.363 18,0062,0085,0989.1,+10.2,070,0064,1697500304,44.366 25,0075,0101,0988.9,+10.3,071,0060,1697500604,44.487 21,0073,0098,0989.3,+10.2,071,0076,1697500904,44.359 21,0082,0111,0989.0,+10.2,071,0077,1697501204,44.341 21,0067,0091,0989.2,+10.3,071,0081,1697501504,44.348 21,0075,0101,0989.3,+10.2,071,0082,1697501804,44.338 18,0082,0111,0989.3,+10.2,071,0086,1697502104,44.357 23,0087,0117,0989.2,+10.2,071,0082,1697502404,44.473 23,0071,0096,0989.4,+10.3,070,0084,1697502704,44.484 25,0069,0093,0989.5,+10.3,070,0088,1697503004,44.479 23,0072,0097,0989.8,+10.2,070,0081,1697503304,44.463 23,0098,0132,0989.7,+10.3,069,0073,1697503604,44.51 25,0049,0066,0989.7,+10.3,069,0090,1697503904,44.446 23,0055,0074,0989.6,+10.1,069,0078,1697504204,44.455 23,0079,0107,0989.8,+10.2,069,0078,1697504504,44.445 23,0096,0129,0989.8,+10.1,069,0082,1697504804,44.453 18,0088,0118,0990.2,+10.0,070,0085,1697505104,44.443 21,0084,0113,0989.9,+10.0,070,0091,1697505404,44.438 25,0098,0132,0989.8,+10.2,069,0089,1697505704,44.441 23,0072,0097,0989.9,+10.1,069,0068,1697506004,44.585 21,0089,0119,0990.0,+10.0,071,0086,1697506304,44.581 21,0082,0111,0990.0,+10.0,070,0093,1697506604,44.576 23,0086,0116,0989.9,+09.9,072,0076,1697506904,44.569 23,0089,0119,0990.1,+09.8,073,0083,1697507204,44.567 23,0074,0100,0990.3,+09.8,073,0075,1697507504,44.554 23,0074,0100,0990.0,+09.9,072,0087,1697507804,44.553 21,0058,0078,0990.0,+09.7,073,0078,1697508104,44.558 18,0061,0081,0989.9,+09.7,073,0079,1697508404,44.539 25,0073,0098,0990.2,+09.6,074,0092,1697508704,44.544 23,0084,0113,0990.0,+09.7,074,0084,1697509004,44.52 25,0087,0117,0990.0,+09.7,073,0078,1697509304,44.529 23,0086,0116,0990.1,+09.8,072,0087,1697509604,44.658 25,0065,0088,0990.3,+09.8,071,0077,1697509904,44.666 23,0079,0107,0990.2,+09.8,073,0083,1697510204,44.653 23,0061,0081,0990.0,+09.7,072,0078,1697510504,44.651 18,0080,0108,0990.2,+09.7,074,0066,1697510804,44.649 23,0056,0075,0989.9,+09.6,073,0071,1697511104,44.643 21,0063,0086,0990.2,+09.7,073,0072,1697511404,44.649 23,0087,0117,0990.0,+09.7,073,0081,1697511704,44.639 23,0060,0080,0990.0,+09.7,073,0077,1697512004,44.699 25,0076,0102,0990.1,+09.8,073,0083,1697512304,44.623 23,0062,0085,0990.4,+09.8,072,0090,1697512604,44.641 23,0077,0103,0989.9,+10.0,072,0075,1697512904,44.628 21,0087,0117,0990.1,+09.8,073,0097,1697513204,44.759 16,0090,0121,0990.5,+09.8,072,0081,1697513504,44.77 21,0084,0113,0989.9,+09.9,070,0073,1697513804,44.766 18,0080,0108,0990.2,+10.0,070,0094,1697514104,44.798 23,0078,0106,0990.4,+09.8,073,0092,1697514404,44.757 23,0051,0069,0990.4,+09.8,072,0074,1697514704,44.749 23,0085,0114,0990.4,+09.8,072,0081,1697515004,44.736 21,0050,0068,0990.4,+09.8,072,0085,1697515304,44.74 23,0054,0073,0990.4,+09.7,073,0084,1697515604,44.737 23,0056,0075,0990.7,+09.7,073,0078,1697515904,44.74 23,0076,0102,0990.6,+09.6,073,0091,1697516204,44.728 23,0056,0075,0990.3,+09.6,073,0085,1697516504,44.882 25,0055,0074,0990.5,+09.5,074,0089,1697516804,44.855 23,0076,0102,0990.7,+09.5,074,0080,1697517104,44.871 23,0081,0109,0990.6,+09.5,075,0084,1697517404,44.863 23,0082,0111,0990.6,+09.5,075,0059,1697517704,44.888 23,0089,0119,0990.4,+09.5,075,0075,1697518004,44.846 21,0096,0129,0990.6,+09.6,075,0081,1697518304,44.848 23,0086,0116,0990.6,+09.5,075,0075,1697518604,44.84 23,0114,0154,0990.3,+09.6,075,0068,1697518904,44.842 25,0089,0119,0990.5,+09.5,075,0094,1697519204,44.838 23,0100,0134,0990.4,+09.5,075,0077,1697519504,44.833 21,0075,0101,0990.3,+09.6,074,0096,1697519804,44.866 21,0110,0149,0990.2,+09.7,074,0089,1697520104,44.813 18,0083,0112,0990.7,+09.6,075,0089,1697520404,44.966 25,0095,0128,0990.8,+09.6,075,0086,1697520704,44.97 28,0113,0153,0990.6,+09.6,075,0091,1697521004,44.948 23,0111,0150,0990.5,+09.6,075,0088,1697521304,44.941 18,0114,0154,0990.3,+09.7,075,0070,1697521604,44.946 23,0091,0122,0990.8,+09.5,075,0075,1697521904,44.942 21,0074,0100,0990.4,+09.7,074,0086,1697522204,44.94 23,0058,0078,0990.7,+09.6,073,0078,1697522504,44.936 16,0068,0092,0990.4,+09.7,074,0080,1697522804,44.93 23,0071,0096,0990.3,+09.6,074,0069,1697523104,44.921 21,0072,0097,0990.8,+09.6,073,0092,1697523404,44.922 25,0091,0122,0990.4,+09.7,074,0067,1697523704,44.901 18,0062,0085,0990.5,+09.7,072,0074,1697524005,45.046 21,0092,0123,0990.6,+09.8,071,0078,1697524305,45.06 16,0049,0066,0990.6,+09.7,071,0091,1697524605,45.054 23,0085,0114,0990.4,+09.7,072,0077,1697524905,45.05 18,0079,0107,0990.7,+09.8,071,0080,1697525205,45.043 18,0096,0129,0990.8,+09.6,072,0079,1697525505,45.037 18,0090,0121,0990.9,+09.6,072,0066,1697525805,45.056 13,0088,0118,0990.6,+09.7,071,0084,1697526105,45.021 21,0084,0113,0990.8,+09.6,071,0087,1697526405,45.025 21,0078,0106,0990.4,+09.8,072,0092,1697526705,45.019 25,0080,0108,0990.3,+09.8,070,0097,1697527005,45.013 23,0074,0100,0990.7,+09.6,071,0084,1697527305,45.003 21,0076,0102,0990.6,+09.8,071,0091,1697527605,45.138 21,0074,0100,0990.4,+09.7,071,0090,1697527905,45.199 23,0086,0116,0990.4,+09.7,071,0066,1697528205,45.145 11,0092,0123,0990.4,+09.7,072,0084,1697528505,45.138 23,0075,0101,0990.8,+09.6,072,0087,1697528805,45.134 25,0066,0090,0990.8,+09.6,072,0081,1697529105,45.135 21,0075,0101,0990.7,+09.6,072,0066,1697529405,45.128 23,0083,0112,0990.7,+09.8,072,0086,1697529705,45.12 23,0068,0092,0990.8,+09.6,072,0084,1697530005,45.111 25,0074,0100,0990.7,+09.7,073,0072,1697530305,45.108 23,0088,0118,0990.8,+09.6,073,0084,1697530605,45.103 21,0068,0092,0990.8,+09.6,072,0103,1697530905,45.102 23,0082,0111,0990.7,+09.5,073,0083,1697531205,45.233 25,0074,0100,0990.7,+09.6,072,0067,1697531505,45.237 23,0044,0059,0990.7,+09.5,073,0070,1697531805,45.232 21,0093,0124,0990.7,+09.5,074,0080,1697532105,45.29 23,0071,0096,0991.1,+09.4,074,0085,1697532405,45.229 18,0073,0098,0991.0,+09.6,073,0093,1697532705,45.229 18,0076,0102,0990.9,+09.5,074,0087,1697533005,45.229 16,0091,0122,0991.1,+09.4,073,0081,1697533305,45.232 23,0079,0107,0991.2,+09.4,073,0087,1697533605,45.229 23,0079,0107,0991.0,+09.4,073,0084,1697533905,45.22 23,0078,0106,0991.0,+09.4,074,0094,1697534205,45.227 21,0059,0079,0991.3,+09.5,073,0079,1697534505,45.206 23,0087,0117,0991.1,+09.4,073,0067,1697534805,45.339 25,0083,0112,0991.3,+09.3,073,0077,1697535105,45.34 21,0072,0097,0991.4,+09.4,073,0096,1697535405,45.337 23,0064,0087,0991.2,+09.3,074,0086,1697535705,45.343 23,0058,0078,0991.2,+09.3,074,0085,1697536005,45.332 23,0070,0095,0991.7,+09.3,073,0082,1697536305,45.324 18,0069,0093,0991.3,+09.4,073,0074,1697536605,45.315 23,0073,0098,0991.7,+09.3,074,0095,1697536905,45.324 11,0058,0078,0991.7,+09.2,074,0083,1697537205,45.299 16,0067,0091,0991.7,+09.3,074,0088,1697537505,45.305 18,0066,0090,0991.6,+09.2,075,0070,1697537805,45.302 25,0061,0081,0991.7,+09.2,074,0083,1697538105,45.306 28,0072,0097,0991.6,+09.1,075,0083,1697538405,45.434 21,0075,0101,0992.0,+09.1,075,0079,1697538705,45.434 18,0103,0138,0991.6,+09.1,076,0072,1697539005,45.429 21,0085,0114,0991.6,+09.2,075,0080,1697539305,45.427 23,0121,0163,0991.8,+09.3,075,0067,1697539605,45.424 23,0091,0122,0991.9,+09.2,074,0088,1697539905,45.451 16,0086,0116,0991.8,+09.3,074,0080,1697540205,45.417 13,0098,0132,0991.8,+09.3,075,0079,1697540505,45.41 23,0098,0132,0991.9,+09.3,074,0093,1697540805,45.411 21,0086,0116,0991.9,+09.4,074,0082,1697541105,45.409 23,0085,0114,0992.1,+09.5,074,0078,1697541405,45.405 21,0056,0075,0991.8,+09.4,074,0082,1697541705,45.405 23,0076,0102,0992.1,+09.5,074,0062,1697542005,45.522 21,0070,0095,0992.1,+09.4,075,0082,1697542305,45.538 21,0096,0129,0992.2,+09.6,074,0099,1697542605,45.522 21,0100,0134,0992.3,+09.4,075,0089,1697542905,45.524 21,0097,0130,0992.3,+09.6,075,0082,1697543205,45.533 11,0068,0092,0992.5,+09.5,074,0064,1697543505,45.511 25,0087,0117,0992.5,+09.5,075,0071,1697543805,45.514 18,0095,0128,0992.8,+09.5,074,0089,1697544105,45.511 21,0082,0111,0992.6,+09.6,074,0082,1697544405,45.502 23,0086,0116,0992.7,+09.6,074,0069,1697544705,45.5 21,0066,0090,0992.9,+09.7,073,0098,1697545005,45.499 23,0064,0087,0993.0,+09.8,073,0083,1697545305,45.492 18,0081,0109,0993.1,+09.7,074,0058,1697545605,45.627 23,0055,0074,0993.0,+09.5,073,0079,1697545905,45.643 23,0066,0090,0993.1,+09.7,073,0088,1697546205,45.632 18,0066,0090,0993.2,+09.7,073,0062,1697546505,45.62 18,0064,0087,0993.3,+09.7,073,0084,1697546805,45.605 21,0078,0106,0993.1,+09.7,072,0070,1697547105,45.594 23,0052,0070,0993.4,+09.8,071,0087,1697547405,45.601 16,0094,0127,0993.4,+09.8,071,0073,1697547705,45.603 21,0067,0091,0993.4,+10.1,071,0092,1697548005,45.604 16,0103,0138,0993.4,+10.0,071,0084,1697548305,45.597 23,0094,0127,0993.2,+10.0,070,0074,1697548605,45.587 25,0062,0085,0993.4,+10.1,070,0087,1697548905,45.581 16,0054,0073,0993.4,+10.4,070,0077,1697549205,45.727 25,0091,0122,0993.5,+10.4,070,0079,1697549505,45.731 21,0069,0093,0993.3,+10.5,069,0086,1697549805,45.722 21,0063,0086,0993.4,+10.5,068,0082,1697550105,45.736 21,0073,0098,0993.5,+10.5,067,0092,1697550405,45.716 23,0093,0124,0993.5,+10.8,065,0078,1697550705,45.702 25,0091,0122,0993.6,+10.7,065,0096,1697551005,45.697 21,0077,0103,0993.7,+11.0,065,0083,1697551305,45.703 25,0124,0166,0993.9,+11.0,064,0075,1697551605,45.695 23,0086,0116,0993.9,+11.1,064,0067,1697551905,45.69 23,0117,0158,0993.8,+11.1,064,0078,1697552205,45.683 18,0095,0128,0993.8,+11.2,063,0090,1697552505,45.681 09,0064,0087,0994.1,+11.1,063,0085,1697552805,45.817 16,0085,0114,0993.8,+11.3,063,0089,1697553105,45.831 09,0031,0043,0993.9,+11.2,062,0073,1697553405,45.82 13,0087,0117,0994.0,+11.1,062,0076,1697553705,45.812 09,0101,0135,0993.8,+11.4,062,0097,1697554005,45.825 30,0138,0186,0993.7,+11.3,061,0084,1697554305,45.806 11,0100,0134,0993.6,+11.4,062,0096,1697554605,45.795 11,0073,0098,0994.2,+11.6,062,0090,1697554905,45.793 13,0076,0102,0994.0,+11.6,062,0084,1697555205,45.786 21,0061,0081,0993.9,+11.7,060,0077,1697555805,45.77 13,0106,0142,0994.1,+11.9,061,0098,1697556105,45.779 18,0122,0164,0993.9,+11.7,060,0093,1697556405,45.922 18,0106,0142,0993.8,+11.8,061,0076,1697556705,45.92 13,0121,0163,0993.9,+11.8,061,0084,1697557005,45.923 11,0078,0106,0994.1,+11.8,062,0092,1697557305,45.912 16,0112,0151,0994.1,+12.0,061,0089,1697557605,45.915 09,0145,0196,0993.9,+12.0,061,0079,1697557905,45.905 11,0057,0076,0993.9,+11.8,061,0093,1697558205,45.903 16,0105,0140,0994.0,+11.7,060,0074,1697558505,45.885 09,0146,0197,0994.2,+11.6,060,0090,1697558805,45.885 13,0072,0097,0994.4,+12.0,059,0072,1697559105,45.882 11,0091,0122,0994.3,+12.0,060,0081,1697559405,45.872 13,0030,0042,0994.2,+11.9,060,0086,1697559705,45.874 09,0105,0140,0994.3,+12.0,060,0074,1697560006,46.012 13,0113,0153,0994.2,+12.0,061,0100,1697560306,46.143 13,0150,0202,0994.0,+11.9,061,0073,1697560606,46.003 21,0113,0153,0993.9,+12.5,059,0103,1697560906,46.021 06,0122,0164,0993.7,+12.4,060,0084,1697561205,45.997 06,0115,0155,0993.8,+12.2,060,0083,1697561506,46.057 16,0092,0123,0994.0,+12.1,061,0082,1697561805,45.974 06,0121,0163,0994.1,+12.5,059,0085,1697562105,45.966 04,0085,0114,0993.9,+12.4,060,0097,1697562405,45.974 11,0114,0154,0994.0,+12.5,059,0079,1697562706,46.008 04,0137,0185,0993.8,+12.8,061,0076,1697563005,45.959 11,0101,0135,0994.0,+12.6,058,0094,1697563305,45.966 11,0118,0159,0993.6,+12.6,058,0088,1697563606,46.126 16,0096,0129,0993.9,+12.8,059,0087,1697563906,46.107 09,0145,0196,0993.8,+12.8,060,0075,1697564208,48.642 11,0116,0156,0993.7,+12.7,058,0087,1697564506,46.102 09,0133,0180,0993.7,+12.7,058,0079,1697564806,46.099 11,0086,0116,0993.7,+12.8,058,0096,1697565106,46.09 09,0208,0281,0993.7,+12.4,058,0074,1697565406,46.107 09,0171,0229,0993.9,+13.0,057,0088,1697565706,46.067 01,0196,0265,0993.9,+13.1,057,0076,1697566006,46.07 11,0149,0201,0993.8,+13.6,057,0081,1697566306,46.07 09,0134,0181,0993.6,+12.8,057,0090,1697566606,46.05 11,0141,0191,0993.6,+13.0,057,0072,1697566906,46.051 09,0109,0148,0993.8,+12.8,057,0090,1697567206,46.2 04,0166,0223,0993.6,+12.7,058,0085,1697567506,46.205 16,0161,0217,0993.5,+13.0,057,0090,1697567806,46.198 06,0100,0134,0993.8,+13.0,058,0085,1697568106,46.236 09,0182,0244,0993.6,+12.8,057,0084,1697568406,46.197 11,0150,0202,0993.7,+13.2,056,0086,1697568706,46.166 11,0193,0261,0993.7,+13.6,057,0084,1697569006,46.166 13,0162,0218,0993.5,+13.5,056,0081,1697569306,46.32 16,0209,0282,0993.8,+13.6,057,0079,1697569606,46.167 13,0156,0209,0993.5,+13.8,055,0081,1697569906,46.153 13,0185,0248,0993.5,+13.4,055,0084,1697570206,46.178 11,0228,0307,0993.4,+13.3,056,0076,1697570506,46.16 04,0181,0243,0993.4,+13.4,056,0082,1697570806,46.281 06,0184,0246,0993.9,+13.3,057,0085,1697571106,46.291 09,0180,0241,0993.6,+13.0,058,0087,1697571406,46.29 18,0133,0180,0993.7,+13.4,057,0081,1697571706,46.265 06,0159,0214,0993.6,+13.4,056,0087,1697572306,46.253 09,0137,0185,0993.8,+13.2,058,0091,1697572606,46.255 04,0138,0186,0993.5,+13.1,056,0075,1697572906,46.259 01,0197,0266,0993.6,+13.2,056,0071,1697573206,46.241 11,0150,0202,0993.6,+13.1,057,0090,1697573506,46.248 13,0156,0209,0993.7,+13.2,057,0103,1697573806,46.257 09,0183,0245,0993.7,+13.3,056,0081,1697574106,46.228 11,0107,0144,0993.8,+13.2,058,0084,1697574406,46.369 11,0130,0176,0993.7,+13.3,058,0095,1697574706,46.375 13,0128,0173,0993.6,+13.0,059,0079,1697575006,46.414 13,0107,0144,0993.7,+13.5,057,0069,1697575306,46.362 06,0157,0212,0993.6,+13.1,056,0088,1697575606,46.355 09,0140,0188,0993.8,+13.1,057,0077,1697575906,46.348 16,0162,0218,0994.0,+13.2,057,0070,1697576206,46.349 11,0172,0230,0994.1,+13.3,056,0087,1697576506,46.349 99,0212,0286,0993.9,+13.1,056,0082,1697576806,46.338 16,0126,0171,0994.1,+13.4,056,0084,1697577106,46.328 16,0194,0262,0994.0,+13.2,056,0092,1697577406,46.338 13,0125,0170,0993.9,+13.2,056,0067,1697577706,46.309 09,0158,0213,0994.2,+12.7,056,0082,1697578006,46.449 13,0133,0180,0994.1,+13.3,055,0082,1697578306,46.448 09,0130,0176,0994.1,+12.9,058,0078,1697578606,46.444 09,0174,0234,0994.1,+12.7,058,0088,1697578906,46.453 16,0106,0142,0994.5,+12.8,058,0086,1697579206,46.45 09,0117,0158,0994.4,+12.8,058,0087,1697579506,46.431 18,0179,0240,0994.2,+12.6,059,0069,1697579806,46.426 06,0123,0165,0994.4,+12.5,058,0081,1697580106,46.5 18,0135,0182,0994.2,+12.6,057,0071,1697580406,46.531 13,0131,0177,0994.3,+12.7,058,0087,1697580706,46.412 13,0158,0213,0994.4,+12.6,058,0064,1697581006,46.419 16,0138,0186,0994.5,+12.5,059,0093,1697581306,46.398 16,0157,0212,0994.6,+12.5,058,0093,1697581606,46.541 13,0122,0164,0994.5,+12.4,059,0081,1697581906,46.649 06,0143,0193,0994.4,+12.3,060,0089,1697582206,46.54 06,0178,0239,0994.6,+12.2,060,0083,1697582506,46.556 16,0140,0188,0994.5,+12.2,059,0068,1697582806,46.526 11,0184,0246,0994.8,+12.2,059,0090,1697583106,46.584 13,0148,0199,0994.6,+12.2,060,0085,1697583406,46.581 16,0109,0148,0994.7,+12.2,060,0080,1697583706,46.52 16,0125,0170,0994.7,+11.9,060,0078,1697584006,46.505 09,0106,0142,0994.7,+11.8,061,0084,1697584306,46.491 09,0123,0165,0994.9,+11.7,062,0085,1697584606,46.498 11,0121,0163,0995.0,+11.6,062,0073,1697584906,46.489 09,0108,0145,0995.0,+11.6,062,0079,1697585206,46.629 11,0082,0111,0994.7,+11.8,062,0079,1697585506,46.627 16,0138,0186,0995.0,+11.7,062,0084,1697585806,46.643 09,0140,0188,0994.8,+11.8,061,0064,1697586106,46.615 11,0109,0148,0995.2,+11.6,062,0087,1697586406,46.62 11,0115,0155,0994.9,+11.6,062,0081,1697586706,46.632 06,0094,0127,0994.8,+11.5,062,0086,1697587006,46.61 01,0069,0093,0995.0,+11.6,063,0070,1697587306,46.605 06,0118,0159,0994.8,+11.5,063,0067,1697587606,46.605 13,0092,0123,0994.8,+11.6,063,0057,1697587906,46.587 13,0116,0156,0995.0,+11.3,063,0090,1697588206,46.582 13,0078,0106,0994.8,+11.4,064,0087,1697588506,46.586 16,0085,0114,0995.1,+11.3,063,0093,1697588806,46.702 16,0075,0101,0995.1,+11.1,064,0078,1697589106,46.725 13,0063,0086,0995.2,+10.9,065,0067,1697589406,46.714 04,0094,0127,0995.1,+10.8,065,0086,1697589706,46.723 04,0087,0117,0995.2,+10.4,065,0083,1697590306,46.704 09,0071,0096,0995.5,+10.4,066,0085,1697590606,46.702 09,0092,0123,0995.3,+10.4,066,0071,1697590906,46.687 09,0086,0116,0995.2,+10.2,067,0084,1697591206,46.685 09,0090,0121,0995.2,+10.3,066,0094,1697591506,46.694 00,0083,0112,0995.4,+10.5,066,0079,1697591806,46.685 06,0094,0127,0995.3,+10.3,066,0078,1697592106,46.678 09,0079,0107,0995.3,+10.6,065,0088,1697592406,46.803 09,0086,0116,0995.4,+10.7,065,0066,1697592706,46.823 06,0086,0116,0995.6,+10.8,065,0084,1697593006,46.814 06,0101,0135,0995.3,+10.7,065,0085,1697593306,46.802 11,0089,0119,0995.7,+10.9,065,0083,1697593606,46.789 11,0077,0103,0995.5,+10.9,065,0082,1697593906,46.797 13,0047,0064,0995.7,+10.9,065,0074,1697594206,46.784 11,0059,0079,0995.4,+11.0,065,0077,1697594506,46.781 11,0082,0111,0995.6,+11.1,065,0066,1697594806,46.779 11,0084,0113,0995.5,+11.1,065,0060,1697595709,49.542 13,0079,0107,0995.3,+10.9,066,0105,1697596006,46.895 13,0077,0103,0995.8,+11.2,065,0066,1697596606,46.894 16,0075,0101,0995.8,+11.2,065,0071,1697596906,46.948 09,0053,0071,0995.9,+11.2,065,0076,1697597209,49.467 16,0095,0128,0995.7,+11.2,064,0086,1697597509,49.849 04,0095,0128,0995.6,+11.0,065,0075,1697597806,46.895 09,0107,0144,0995.8,+11.1,064,0076,1697598106,46.876 06,0105,0140,0995.9,+10.9,065,0078,1697598406,46.875 13,0039,0053,0995.7,+10.9,065,0080,1697598706,46.858 09,0091,0122,0995.9,+11.1,064,0074,1697599009,49.776 11,0084,0113,0996.0,+11.0,064,0091,1697599306,46.851 06,0096,0129,0996.1,+11.0,065,0095,1697599606,46.995 11,0108,0145,0996.0,+11.2,064,0099,1697599907,47.023 11,0105,0140,0996.1,+11.0,065,0078,1697600207,47.002 09,0075,0101,0995.9,+10.6,067,0090,1697600506,46.994 09,0089,0119,0995.9,+10.8,067,0086,1697600806,46.995 11,0084,0113,0996.1,+10.5,068,0074,1697601106,46.983 09,0072,0097,0996.1,+10.5,068,0063,1697601406,46.981 09,0095,0128,0996.3,+10.7,066,0098,1697601706,46.983 13,0070,0095,0996.1,+10.9,066,0084,1697602006,46.999 09,0064,0087,0996.1,+11.0,066,0096,1697602306,46.961 11,0048,0065,0996.0,+10.9,066,0080,1697602606,46.959 16,0077,0103,0996.1,+10.6,067,0068,1697603507,47.09 11,0069,0093,0996.3,+10.4,069,0084,1697603807,47.091 09,0064,0087,0996.2,+10.5,069,0067,1697604107,47.114 06,0063,0086,0996.0,+10.2,069,0081,1697604407,47.072 16,0055,0074,0996.3,+10.5,069,0078,1697604707,47.075 13,0088,0118,0996.3,+10.4,070,0078,1697605007,47.068 09,0072,0097,0996.2,+10.5,069,0090,1697605307,47.06 18,0073,0098,0996.5,+10.4,070,0110,1697605607,47.05 11,0061,0081,0996.3,+10.7,069,0085,1697605907,47.047 13,0075,0101,0996.3,+10.7,070,0076,1697606207,47.037 11,0078,0106,0996.4,+10.6,070,0091,1697606507,47.031 09,0041,0055,0996.3,+10.6,070,0080,1697606807,47.181 04,0086,0116,0996.5,+10.7,069,0084,1697607107,47.195 16,0082,0111,0996.3,+10.6,070,0080,1697607407,47.19 09,0094,0127,0996.5,+10.5,070,0087,1697607707,47.179 09,0088,0118,0996.6,+10.5,070,0100,1697608007,47.168 13,0077,0103,0996.7,+10.6,069,0074,1697608307,47.156 13,0092,0123,0996.6,+10.6,070,0070,1697608607,47.155 11,0085,0114,0996.6,+10.8,069,0073,1697608907,47.155 13,0076,0102,0996.8,+10.7,070,0075,1697609207,47.154 06,0069,0093,0996.6,+10.6,070,0086,1697609507,47.151 21,0081,0109,0996.5,+10.4,072,0085,1697609807,47.172 04,0081,0109,0996.6,+10.6,070,0089,1697610107,47.139 09,0045,0060,0996.5,+10.4,071,0090,1697610407,47.416 13,0056,0075,0996.6,+10.3,071,0080,1697610707,47.278 16,0076,0102,0996.5,+10.7,070,0078,1697611007,47.27 11,0076,0102,0996.7,+10.4,072,0077,1697611607,47.27 09,0082,0111,0996.7,+10.5,072,0093,1697611907,47.263 13,0087,0117,0996.6,+10.5,072,0076,1697612207,47.27 11,0088,0118,0996.8,+10.6,071,0070,1697612507,47.279 13,0053,0071,0996.8,+10.6,071,0105,1697612807,47.259 09,0056,0075,0996.8,+10.5,072,0066,1697613107,47.238 13,0053,0071,0996.8,+10.6,071,0077,1697613407,47.243 13,0044,0059,0996.7,+10.7,070,0079,1697613707,47.237 13,0035,0048,0996.8,+10.7,071,0078,1697614007,47.38 06,0086,0116,0996.7,+10.6,070,0076,1697614307,47.378 06,0079,0107,0996.7,+10.6,070,0082,1697614607,47.382 16,0079,0107,0996.8,+10.6,070,0075,1697614907,47.369 06,0050,0068,0996.7,+10.6,070,0087,1697615207,47.364 06,0082,0111,0996.7,+10.6,070,0074,1697615507,47.359 04,0063,0086,0996.6,+10.7,070,0090,1697615807,47.355 09,0084,0113,0996.5,+10.7,070,0081,1697616107,47.354 04,0067,0091,0996.4,+10.7,069,0077,1697616407,47.366 09,0080,0108,0996.8,+10.6,070,0081,1697616707,47.34 16,0083,0112,0996.8,+10.6,070,0082,1697617007,47.34 16,0083,0112,0996.8,+10.4,070,0088,1697617307,47.324 16,0081,0109,0996.8,+10.6,070,0087,1697617607,47.463 11,0077,0103,0996.6,+10.5,071,0080,1697617907,47.464 13,0075,0101,0996.9,+10.7,070,0089,1697618207,47.472 18,0065,0088,0996.4,+10.8,070,0084,1697618507,47.468 21,0051,0069,0996.7,+10.6,071,0094,1697618807,47.455 09,0074,0100,0996.7,+10.6,070,0093,1697619107,47.447 09,0042,0057,0997.1,+10.7,071,0081,1697619407,47.451 06,0069,0093,0996.8,+10.7,071,0077,1697620007,47.483 09,0075,0101,0996.7,+10.6,072,0074,1697620307,47.429 04,0061,0081,0997.0,+10.7,072,0093,1697620607,47.43 16,0062,0085,0996.9,+10.7,072,0087,1697621207,47.562 06,0075,0101,0996.9,+10.7,072,0071,1697621507,47.565 06,0062,0085,0997.0,+10.7,072,0080,1697622107,47.554 16,0053,0071,0997.3,+10.8,071,0090,1697622407,47.551 04,0087,0117,0997.2,+10.8,072,0070,1697622707,47.561 06,0052,0070,0997.3,+10.9,069,0078,1697623007,47.542 06,0079,0107,0997.2,+10.8,070,0076,1697623307,47.535 11,0083,0112,0997.2,+10.6,071,0086,1697623907,47.545 04,0049,0066,0997.5,+10.8,071,0078,1697624207,47.52 11,0077,0103,0997.4,+10.4,072,0064,1697624507,47.511 06,0092,0123,0997.6,+10.6,071,0073,1697624807,47.665 99,0079,0107,0997.6,+10.6,071,0055,1697625107,47.651 13,0075,0101,0997.6,+10.7,070,0089,1697625407,47.656 09,0057,0076,0997.6,+10.6,070,0091,1697626007,47.652 09,0072,0097,0997.5,+10.6,071,0076,1697626307,47.653 16,0077,0103,0997.7,+10.4,072,0072,1697626607,47.648 21,0063,0086,0997.7,+10.5,072,0071,1697626907,47.639 11,0074,0100,0997.5,+10.4,073,0076,1697627207,47.632 09,0068,0092,0997.6,+10.5,071,0097,1697627507,47.623 11,0081,0109,0998.0,+10.4,073,0079,1697627807,47.633 06,0065,0088,0998.0,+10.5,073,0084,1697628107,47.637 09,0071,0096,0997.9,+10.4,073,0094,1697628407,47.751 16,0084,0113,0997.9,+10.5,073,0085,1697628707,47.756 16,0045,0060,0998.0,+10.4,074,0094,1697629007,47.766 18,0076,0102,0997.9,+10.4,073,0088,1697629307,47.743 16,0068,0092,0998.1,+10.4,072,0073,1697629607,47.732 13,0072,0097,0998.1,+10.2,070,0079,1697629907,47.969 06,0051,0069,0997.9,+10.4,072,0083,1697630207,47.723 16,0046,0063,0998.1,+10.4,072,0071,1697630507,47.728 13,0038,0052,0998.2,+10.4,071,0094,1697630807,47.703 06,0088,0118,0998.3,+10.1,073,0089,1697631407,47.724 11,0067,0091,0998.3,+10.2,074,0089,1697631707,47.709 13,0078,0106,0998.3,+10.2,074,0072,1697632007,47.847 09,0071,0096,0998.2,+10.3,073,0083,1697632307,47.844 09,0079,0107,0998.5,+10.3,074,0092,1697632607,47.846 13,0061,0081,0998.5,+10.3,074,0089,1697633207,47.839 11,0076,0102,0998.5,+10.3,074,0083,1697633807,47.839 13,0085,0114,0998.7,+10.4,074,0083,1697634107,47.822 18,0069,0093,0998.7,+10.4,073,0062,1697634407,47.81 06,0069,0093,0998.5,+10.3,074,0081,1697634707,47.809 09,0066,0090,0998.4,+10.1,075,0084,1697635007,47.828 11,0078,0106,0998.7,+10.1,074,0089,1697635307,47.808 11,0045,0060,0998.7,+10.1,073,0085,1697635607,47.942 09,0074,0100,0998.4,+10.3,072,0097,1697635907,47.958 06,0075,0101,0998.6,+10.2,072,0080,1697636207,47.947 13,0083,0112,0998.5,+10.3,072,0078,1697636507,47.937 16,0070,0095,0998.6,+10.3,071,0085,1697636807,47.931 11,0100,0134,0998.5,+10.5,071,0059,1697637107,47.945 13,0073,0098,0998.6,+10.6,071,0091,1697637407,47.93 16,0088,0118,0998.9,+10.6,070,0084,1697637707,47.914 09,0069,0093,0998.7,+10.8,070,0077,1697638007,47.921 04,0088,0118,0998.4,+10.7,071,0080,1697638307,47.919 06,0087,0117,0998.9,+10.9,070,0071,1697638607,47.906 13,0072,0097,0998.4,+11.0,070,0083,1697638907,47.909 11,0078,0106,0998.8,+11.1,069,0091,1697639208,48.041 06,0070,0095,0998.6,+11.3,070,0073,1697639508,48.061 11,0115,0155,0998.7,+11.5,067,0089,1697639808,48.041 09,0085,0114,0998.7,+11.7,067,0098,1697640108,48.037 13,0111,0150,0998.7,+11.7,068,0089,1697640408,48.03 09,0087,0117,0998.6,+12.0,067,0084,1697640708,48.029 04,0069,0093,0998.6,+12.0,067,0078,1697641008,48.012 13,0106,0142,0998.7,+12.2,068,0080,1697641608,48.023 11,0107,0144,0998.5,+12.6,065,0091,1697642208,48.012 09,0107,0144,0998.4,+12.9,065,0072,1697642507,47.992 06,0140,0188,0998.6,+13.0,064,0071,1697642808,48.269 13,0172,0230,0998.2,+13.0,062,0095,1697643108,48.132 11,0104,0139,0998.5,+13.0,061,0078,1697643408,48.145 09,0102,0137,0998.7,+13.0,059,0072,1697644008,48.139 04,0148,0199,0998.4,+13.1,059,0083,1697644308,48.118 09,0211,0284,0998.3,+13.4,059,0081,1697644908,48.098 04,0155,0208,0998.4,+13.4,060,0061,1697645508,48.095 11,0196,0265,0998.6,+13.6,058,0085,1697645808,48.089 11,0172,0230,0998.3,+13.5,059,0083,1697646108,48.117 06,0159,0214,0998.8,+13.6,059,0079,1697646408,48.229 04,0181,0243,0998.3,+13.9,058,0071,1697646708,48.229 11,0202,0272,0998.6,+13.9,058,0083,1697647008,48.216 13,0180,0241,0998.3,+13.8,057,0085,1697647308,48.238 16,0169,0227,0998.3,+13.9,057,0090,1697647608,48.235 00,0145,0196,0998.5,+13.6,056,0083,1697647908,48.208 09,0118,0159,0998.5,+13.6,057,0085,1697648508,48.231 11,0183,0245,0998.6,+13.9,054,0084,1697648808,48.265 11,0177,0238,0998.3,+13.8,054,0084,1697649108,48.176 06,0201,0271,0998.2,+13.8,055,0075,1697649408,48.176 11,0203,0273,0998.0,+13.8,054,0084,1697649708,48.165 16,0183,0245,0998.0,+14.0,054,0074,1697650008,48.316 11,0185,0248,0998.0,+14.2,053,0080,1697650308,48.546 01,0172,0230,0998.1,+14.1,052,0067,1697650911,51.084 09,0134,0181,0998.0,+14.1,053,0073,1697651208,48.383 11,0194,0262,0997.7,+14.2,052,0098,1697652108,48.272 00,0191,0258,0997.6,+14.3,052,0077,1697652408,48.309 06,0107,0144,0997.7,+14.2,052,0081,1697653010,50.812 04,0118,0159,0997.5,+14.7,051,0086,1697654208,48.448 11,0193,0261,0997.8,+15.0,052,0081,1697654511,51.353 06,0164,0220,0997.5,+15.1,049,0090,1697655108,48.478 11,0170,0228,0997.3,+14.6,049,0085,1697655408,48.405 13,0143,0193,0997.4,+15.0,048,0090,1697655708,48.466 11,0200,0270,0997.3,+14.8,049,0080,1697656008,48.477 16,0162,0218,0997.2,+15.1,050,0094,1697656308,48.362 11,0184,0246,0997.3,+14.8,051,0064,1697656608,48.344 06,0208,0281,0997.7,+15.0,050,0096,1697656908,48.367 09,0164,0220,0997.5,+14.7,051,0068,1697657208,48.478 09,0184,0246,0997.3,+14.9,050,0096,1697657508,48.486 16,0184,0246,0997.4,+15.1,050,0074,1697658108,48.487 00,0147,0198,0997.2,+14.8,051,0074,1697659008,48.469 09,0111,0150,0997.1,+14.6,051,0089,1697659308,48.452 11,0190,0257,0997.3,+14.8,050,0061,1697659608,48.471 09,0216,0291,0996.8,+15.1,049,0070,1697660208,48.453 09,0162,0218,0997.0,+14.7,050,0082,1697661108,48.577 11,0153,0206,0996.8,+14.7,050,0090,1697661408,48.577 11,0144,0194,0996.7,+14.6,050,0078,1697661708,48.57 06,0163,0219,0997.0,+14.4,052,0068,1697662008,48.549 09,0150,0202,0996.8,+14.3,053,0092,1697662308,48.546 11,0192,0260,0996.8,+14.6,049,0085,1697662608,48.541 04,0197,0266,0996.6,+14.6,050,0073,1697662911,51.585 11,0155,0208,0996.7,+14.6,051,0085,1697663208,48.55 09,0151,0203,0996.8,+14.6,050,0079,1697663508,48.527 09,0183,0245,0996.9,+14.6,051,0082,1697663808,48.506 11,0221,0298,0996.7,+14.1,052,0087,1697664408,48.649 04,0195,0263,0996.9,+14.0,052,0079,1697664708,48.663 16,0166,0223,0996.8,+13.9,053,0083,1697665008,48.696 09,0185,0248,0996.6,+14.1,052,0069,1697665308,48.646 06,0192,0260,0996.9,+14.0,052,0090,1697665608,48.64 11,0142,0192,0996.8,+13.8,054,0068,1697665908,48.642 11,0162,0218,0996.9,+13.5,052,0088,1697666208,48.626 09,0222,0299,0996.8,+13.3,053,0078,1697666808,48.615 04,0151,0203,0996.8,+13.4,054,0087,1697667108,48.621 06,0185,0248,0996.7,+13.1,055,0072,1697667408,48.61 09,0117,0158,0996.8,+12.3,057,0078,1697670108,48.718 06,0139,0187,0996.8,+12.4,058,0094,1697670408,48.714 11,0138,0186,0996.9,+12.1,057,0090,1697670708,48.702 11,0093,0124,0996.8,+12.0,059,0078,1697671008,48.693 11,0087,0117,0996.8,+11.8,059,0093,1697671308,48.707 11,0110,0149,0996.9,+11.7,059,0091,1697671608,48.814 13,0095,0128,0996.6,+11.6,060,0087,1697671908,48.821 13,0077,0103,0996.7,+11.7,059,0081,1697672208,48.82 11,0084,0113,0996.9,+11.4,060,0083,1697672508,48.839 18,0115,0155,0996.7,+11.2,061,0073,1697672808,48.885 13,0087,0117,0996.5,+11.5,061,0079,1697673108,48.803 06,0105,0140,0996.8,+11.4,061,0092,1697673408,48.802 11,0088,0118,0996.8,+11.4,062,0082,1697673708,48.796 06,0105,0140,0996.9,+11.4,062,0072,1697674008,48.798 09,0087,0117,0996.6,+11.2,063,0087,1697674308,48.785 09,0084,0113,0997.1,+11.1,062,0097,1697674608,48.791 16,0100,0134,0996.8,+11.4,061,0096,1697674908,48.764 11,0102,0137,0996.7,+11.2,060,0072,1697675208,48.917 16,0090,0121,0996.5,+11.2,061,0068,1697675508,48.918 09,0101,0135,0996.4,+11.2,060,0078,1697675808,48.914 11,0129,0175,0996.9,+11.4,059,0102,1697676109,49.001 11,0108,0145,0996.8,+11.4,059,0074,1697676408,48.899 11,0101,0135,0996.6,+11.3,059,0082,1697676708,48.913 16,0070,0095,0997.2,+11.1,060,0084,1697677008,48.888 13,0100,0134,0997.1,+11.1,060,0070,1697677308,48.887 11,0076,0102,0996.7,+10.8,061,0078,1697677608,48.89 11,0113,0153,0997.0,+10.9,061,0078,1697677908,48.878 04,0070,0095,0997.0,+10.7,061,0086,1697678208,48.868 01,0064,0087,0997.0,+10.7,061,0071,1697678508,48.859 11,0069,0093,0996.9,+10.7,061,0094,1697678809,49.013 09,0111,0150,0997.1,+10.7,061,0072,1697679409,49.007 16,0108,0145,0996.8,+10.5,062,0059,1697679709,49.003 11,0095,0128,0997.0,+10.7,062,0080,1697680008,48.987 09,0074,0100,0997.0,+10.5,061,0077,1697680308,48.975 06,0116,0156,0996.8,+10.5,062,0102,1697680611,51.778 16,0079,0107,0996.7,+10.4,062,0078,1697680908,48.986 11,0100,0134,0996.8,+10.4,062,0081,1697681208,48.973 06,0095,0128,0996.7,+10.3,061,0072,1697681508,48.967 06,0092,0123,0996.7,+10.4,061,0087,1697681808,48.97 13,0116,0156,0996.6,+10.4,061,0086,1697682108,48.985 06,0076,0102,0996.8,+10.2,062,0081,1697682409,49.127 13,0102,0137,0996.7,+10.3,061,0090,1697682709,49.107 06,0088,0118,0996.7,+10.2,061,0090,1697683009,49.093 16,0085,0114,0996.3,+10.1,062,0081,1697683309,49.133 16,0091,0122,0996.4,+10.0,062,0085,1697683909,49.089 13,0102,0137,0996.5,+09.9,063,0079,1697684209,49.108 18,0098,0132,0996.3,+10.0,063,0095,1697684509,49.097 11,0092,0123,0996.2,+09.9,063,0085,1697684809,49.07 13,0091,0122,0996.5,+09.8,063,0064,1697685109,49.074 16,0116,0156,0996.2,+10.0,063,0095,1697685409,49.061 06,0094,0127,0996.4,+09.8,063,0069,1697685709,49.048 06,0087,0117,0996.4,+09.9,063,0094,1697686009,49.187 11,0077,0103,0996.5,+09.8,063,0080,1697686309,49.188 13,0069,0093,0996.3,+09.9,063,0087,1697686609,49.192 01,0100,0134,0996.6,+09.8,064,0084,1697686909,49.213 13,0065,0088,0996.6,+09.8,063,0079,1697687209,49.182 04,0085,0114,0996.6,+09.9,064,0086,1697687509,49.18 09,0068,0092,0996.6,+09.8,064,0081,1697687809,49.167 13,0098,0132,0996.3,+09.7,064,0083,1697688109,49.182 09,0094,0127,0996.4,+09.5,065,0072,1697688409,49.161 09,0068,0092,0996.5,+09.5,065,0096,1697688709,49.153 09,0107,0144,0996.4,+09.6,065,0078,1697689009,49.168 11,0084,0113,0996.4,+09.7,065,0081,1697689309,49.144 06,0088,0118,0996.3,+09.7,065,0095,1697689609,49.283 11,0103,0138,0996.5,+09.6,065,0063,1697689909,49.292 13,0084,0113,0996.3,+09.6,065,0076,1697690209,49.289 13,0081,0109,0996.2,+09.7,065,0093,1697690509,49.29 13,0082,0111,0996.3,+09.7,065,0073,1697690809,49.285 01,0086,0116,0996.7,+09.5,065,0087,1697691109,49.27 06,0113,0153,0996.6,+09.5,065,0081,1697691409,49.273 11,0095,0128,0996.5,+09.4,066,0095,1697691709,49.256 11,0104,0139,0996.5,+09.4,066,0080,1697692009,49.254 09,0110,0149,0996.6,+09.3,066,0086,1697692309,49.239 13,0089,0119,0996.7,+09.2,067,0097,1697692609,49.248 16,0066,0090,0996.7,+09.1,068,0086,1697692909,49.244 13,0092,0123,0996.6,+09.0,068,0077,1697693209,49.379 11,0086,0116,0996.4,+08.9,068,0070,1697693509,49.38 11,0086,0116,0996.5,+08.6,069,0071,1697693809,49.377 11,0078,0106,0996.5,+08.6,068,0090,1697694109,49.374 13,0084,0113,0996.3,+08.5,068,0108,1697694409,49.378 06,0093,0124,0996.1,+08.4,067,0077,1697694709,49.357 06,0074,0100,0996.1,+08.4,067,0093,1697695009,49.358 09,0103,0138,0996.2,+08.5,066,0077,1697695309,49.36 13,0061,0081,0996.4,+08.3,068,0077,1697695609,49.35 13,0087,0117,0996.0,+08.3,068,0074,1697695909,49.356 11,0068,0092,0996.1,+08.1,068,0099,1697696209,49.344 13,0063,0086,0996.1,+08.1,068,0065,1697696509,49.337 06,0086,0116,0996.0,+08.1,068,0083,1697696809,49.478 11,0081,0109,0996.0,+08.0,068,0071,1697697109,49.5 13,0077,0103,0996.0,+08.0,068,0083,1697697409,49.494 11,0081,0109,0995.9,+07.9,068,0091,1697697709,49.488 16,0067,0091,0995.9,+08.0,068,0084,1697698009,49.487 18,0074,0100,0996.2,+08.0,068,0082,1697698309,49.474 06,0088,0118,0996.0,+08.1,068,0087,1697698609,49.476 13,0098,0132,0996.0,+08.1,068,0076,1697698909,49.475 16,0076,0102,0995.9,+07.8,069,0083,1697699209,49.464 09,0061,0081,0995.8,+07.8,069,0079,1697699509,49.474 11,0089,0119,0996.0,+07.8,069,0087,1697699809,49.457 09,0064,0087,0996.0,+07.9,069,0088,1697700109,49.447 13,0054,0073,0995.9,+07.6,070,0085,1697700409,49.586 09,0061,0081,0995.9,+07.6,070,0081,1697700709,49.588 18,0070,0095,0995.8,+07.8,070,0079,1697701009,49.592 06,0076,0102,0995.9,+07.8,070,0074,1697701309,49.583 04,0078,0106,0995.6,+07.9,070,0100,1697701609,49.574 16,0082,0111,0995.6,+08.2,071,0080,1697701909,49.565 16,0075,0101,0995.5,+08.4,072,0084,1697702209,49.583 13,0074,0100,0995.5,+08.6,071,0078,1697702509,49.57 16,0069,0093,0995.4,+08.9,071,0086,1697702809,49.563 09,0085,0114,0995.7,+09.0,071,0084,1697703109,49.551 13,0064,0087,0995.2,+09.2,071,0080,1697703409,49.543 06,0047,0064,0995.6,+09.3,070,0072,1697703709,49.574 16,0076,0102,0995.2,+09.2,071,0073,1697704009,49.688 13,0077,0103,0995.5,+09.3,070,0099,1697704309,49.702 04,0088,0118,0995.4,+09.5,068,0087,1697704609,49.705 16,0068,0092,0995.2,+09.4,069,0082,1697704909,49.679 11,0060,0080,0995.4,+09.5,069,0109,1697705209,49.682 16,0077,0103,0995.1,+09.4,069,0096,1697705509,49.683 09,0055,0074,0995.2,+09.3,069,0080,1697705809,49.66 06,0074,0100,0995.0,+09.4,068,0100,1697706109,49.663 04,0054,0073,0995.1,+09.3,069,0083,1697706409,49.649 16,0069,0093,0995.3,+09.5,068,0089,1697706709,49.685 16,0072,0097,0995.0,+09.4,069,0082,1697707009,49.643 16,0083,0112,0995.1,+09.5,068,0072,1697707309,49.641 04,0085,0114,0995.3,+09.5,069,0096,1697707609,49.77 16,0088,0118,0995.1,+09.5,068,0082,1697707909,49.768 09,0075,0101,0995.1,+09.6,068,0089,1697708209,49.768 04,0089,0119,0994.9,+09.8,067,0088,1697708509,49.784 06,0101,0135,0994.9,+09.5,067,0074,1697708809,49.766 11,0109,0148,0994.7,+09.7,067,0066,1697709109,49.77 09,0081,0109,0995.1,+09.5,068,0088,1697709409,49.76 13,0088,0118,0995.0,+09.3,068,0081,1697709709,49.761 18,0107,0144,0994.9,+09.3,068,0086,1697710009,49.749 11,0062,0085,0995.1,+09.2,069,0071,1697710309,49.743 04,0082,0111,0994.9,+09.1,068,0086,1697710609,49.737 09,0094,0127,0994.9,+08.7,070,0080,1697710909,49.735 11,0083,0112,0994.6,+08.8,068,0089,1697711209,49.879 16,0077,0103,0994.7,+08.7,069,0069,1697711509,49.884 09,0087,0117,0994.7,+08.5,069,0083,1697711809,49.904 16,0079,0107,0994.6,+08.5,068,0088,1697712109,49.881 11,0062,0085,0994.7,+08.5,069,0080,1697712409,49.869 09,0091,0122,0994.6,+08.1,070,0083,1697712709,49.854 09,0076,0102,0994.7,+08.3,069,0091,1697713009,49.853 09,0103,0138,0994.5,+08.1,069,0101,1697713309,49.853 09,0086,0116,0994.6,+08.1,069,0088,1697713609,49.901 09,0080,0108,0994.5,+07.9,069,0091,1697713909,49.846 06,0063,0086,0994.6,+07.7,070,0074,1697714209,49.84 04,0084,0113,0994.4,+07.7,070,0078,1697714509,49.833 06,0070,0095,0994.5,+07.6,071,0071,1697714809,49.968 09,0080,0108,0994.2,+08.0,069,0087,1697715109,49.975 13,0096,0129,0994.3,+07.8,070,0096,1697715409,49.978 13,0074,0100,0994.1,+08.0,069,0093,1697715709,49.955 13,0093,0124,0994.2,+07.9,069,0081,1697716009,49.958 11,0090,0121,0994.4,+07.9,068,0062,1697716309,49.953 11,0093,0124,0994.3,+08.0,068,0074,1697716609,49.948 11,0086,0116,0994.2,+08.2,068,0091,1697716909,49.943 09,0073,0098,0994.2,+08.2,067,0080,1697717209,49.946 11,0065,0088,0994.4,+08.4,067,0096,1697717509,49.931 13,0066,0090,0994.1,+08.5,067,0090,1697717809,49.948 13,0108,0145,0994.1,+08.7,066,0088,1697718109,49.97 11,0092,0123,0994.1,+08.7,066,0077,1697718410,50.067 16,0085,0114,0994.3,+08.8,066,0077,1697718710,50.074 11,0086,0116,0994.1,+09.0,065,0080,1697719010,50.075 13,0087,0117,0994.4,+09.2,064,0071,1697719310,50.074 11,0087,0117,0994.3,+09.4,064,0083,1697719610,50.113 16,0102,0137,0994.3,+09.3,065,0076,1697719910,50.067 13,0098,0132,0994.4,+09.5,064,0080,1697720210,50.053 16,0100,0134,0994.0,+09.7,063,0098,1697720510,50.049 09,0094,0127,0994.1,+10.0,063,0086,1697720810,50.048 09,0100,0134,0994.3,+10.2,063,0076,1697721110,50.044 16,0072,0097,0994.2,+10.4,062,0083,1697721410,50.038 09,0084,0113,0994.0,+10.6,062,0073,1697721710,50.033 16,0096,0129,0994.3,+10.8,062,0080,1697722010,50.165 11,0091,0122,0994.2,+10.9,062,0073,1697722310,50.173 06,0098,0132,0994.0,+10.9,062,0080,1697722610,50.167 09,0089,0119,0994.0,+10.9,062,0074,1697722910,50.168 13,0076,0102,0993.6,+11.2,062,0072,1697723210,50.162 13,0117,0158,0993.5,+11.3,060,0101,1697723510,50.166 06,0132,0178,0993.9,+11.5,060,0089,1697723810,50.165 16,0144,0194,0993.7,+11.6,059,0080,1697724110,50.151 11,0120,0161,0993.8,+11.9,060,0090,1697724410,50.137 16,0132,0178,0993.9,+11.8,058,0079,1697724710,50.139 11,0106,0142,0993.7,+12.1,060,0079,1697725010,50.128 09,0139,0187,0993.8,+12.5,056,0077,1697725310,50.131 18,0153,0206,0993.1,+12.6,057,0083,1697725610,50.269 09,0134,0181,0993.6,+12.8,057,0086,1697725910,50.275 11,0137,0185,0993.3,+12.8,056,0071,1697726210,50.281 13,0135,0182,0993.0,+13.1,055,0090,1697726510,50.275 11,0122,0164,0993.4,+13.4,055,0071,1697726810,50.26 13,0167,0224,0993.0,+13.5,055,0097,1697727110,50.259 11,0131,0177,0993.0,+13.7,055,0089,1697727410,50.259 09,0192,0260,0992.8,+13.9,054,0082,1697727710,50.255 13,0164,0220,0992.8,+14.2,055,0076,1697728010,50.234 09,0162,0218,0992.8,+14.2,054,0083,1697728310,50.231 09,0143,0193,0992.6,+14.1,055,0095,1697728610,50.223 09,0191,0258,0992.3,+14.7,053,0080,1697729210,50.359 13,0196,0265,0992.3,+14.9,053,0074,1697729510,50.378 11,0117,0158,0991.9,+14.9,052,0080,1697729810,50.559 09,0127,0172,0992.4,+15.1,053,0074,1697730110,50.378 06,0133,0180,0992.2,+15.1,053,0082,1697730410,50.385 11,0098,0132,0991.9,+15.3,053,0079,1697730710,50.343 09,0118,0159,0991.9,+15.4,053,0085,1697731013,53.246 09,0184,0246,0991.6,+15.2,052,0073,1697731310,50.349 11,0149,0201,0991.7,+15.3,052,0064,1697731610,50.33 11,0191,0258,0991.7,+15.3,052,0084,1697731910,50.325 04,0152,0204,0991.7,+15.5,052,0070,1697732210,50.32 09,0146,0197,0992.0,+15.7,052,0082,1697732510,50.334 09,0172,0230,0991.6,+16.0,052,0081,1697733110,50.462 06,0141,0191,0991.4,+15.8,052,0077,1697733410,50.452 04,0150,0202,0991.5,+15.9,051,0075,1697733710,50.443 09,0145,0196,0991.4,+15.9,052,0076,1697734010,50.445 06,0120,0161,0991.0,+16.4,051,0089,1697734310,50.523 09,0160,0215,0991.4,+17.0,051,0072,1697734610,50.423 13,0143,0193,0991.1,+17.2,050,0079,1697734910,50.42 11,0097,0130,0990.9,+17.3,050,0091,1697735210,50.414 16,0152,0204,0991.1,+17.1,049,0083,1697735510,50.461 06,0106,0142,0991.0,+17.5,049,0089,1697735810,50.411 13,0130,0176,0990.9,+17.8,048,0094,1697736112,52.976 06,0085,0114,0990.5,+17.4,049,0077,1697736410,50.54 06,0102,0137,0990.6,+17.2,049,0066,1697736710,50.577 11,0105,0140,0990.3,+17.5,049,0080,1697737010,50.56 21,0145,0196,0990.6,+17.2,049,0086,1697737310,50.562 13,0145,0196,0990.3,+17.1,050,0087,1697737610,50.543 11,0177,0238,0990.5,+17.2,050,0076,1697737910,50.534 13,0155,0208,0990.0,+17.3,051,0069,1697738210,50.536 13,0134,0181,0990.3,+17.8,050,0085,1697738510,50.537 16,0118,0159,0989.9,+17.7,050,0075,1697738810,50.516 06,0139,0187,0990.1,+17.7,051,0094,1697739110,50.509 09,0184,0246,0990.1,+17.5,051,0093,1697739410,50.539 11,0101,0135,0989.8,+17.2,050,0077,1697739710,50.504 11,0144,0194,0989.9,+17.3,049,0085,1697740010,50.635 09,0172,0230,0989.8,+17.3,051,0070,1697740310,50.643 16,0152,0204,0989.4,+17.4,050,0078,1697740610,50.682 13,0178,0239,0989.6,+17.7,049,0101,1697740910,50.622 16,0167,0224,0989.8,+17.6,049,0080,1697741210,50.621 11,0145,0196,0989.4,+17.8,049,0071,1697741510,50.612 11,0168,0225,0989.1,+17.8,049,0092,1697741810,50.603 09,0149,0201,0989.3,+17.6,048,0081,1697742110,50.642 13,0106,0142,0989.4,+17.5,048,0076,1697742410,50.599 18,0178,0239,0989.4,+17.6,048,0074,1697742710,50.585 18,0150,0202,0989.0,+17.7,048,0071,1697743010,50.58 13,0173,0233,0989.0,+17.5,049,0078,1697743310,50.619 13,0171,0229,0988.9,+17.6,050,0084,1697743610,50.71 16,0184,0246,0989.0,+17.7,049,0089,1697743910,50.713 01,0142,0192,0989.1,+17.7,048,0086,1697744210,50.713 11,0119,0160,0988.7,+17.8,048,0096,1697744510,50.713 09,0173,0233,0988.9,+17.7,051,0091,1697744810,50.706 09,0114,0154,0989.0,+17.6,049,0079,1697745110,50.694 16,0174,0234,0988.6,+17.7,050,0072,1697745410,50.689 16,0142,0192,0988.6,+17.7,049,0070,1697745710,50.691 13,0153,0206,0988.7,+17.6,049,0078,1697746010,50.674 13,0136,0183,0988.8,+17.6,049,0093,1697746313,53.653 09,0162,0218,0988.3,+17.4,051,0076,1697746610,50.653 16,0222,0299,0988.6,+17.5,050,0084,1697746910,50.664 09,0203,0273,0988.4,+17.5,051,0088,1697747210,50.792 11,0190,0257,0988.6,+17.5,050,0078,1697747510,50.835 04,0169,0227,0988.4,+17.4,052,0073,1697747810,50.826 13,0223,0300,0988.2,+17.3,051,0090,1697748110,50.8 04,0166,0223,0988.3,+17.3,051,0074,1697748410,50.774 18,0183,0245,0988.1,+17.2,052,0071,1697748710,50.795 06,0096,0129,0988.3,+17.3,051,0081,1697749010,50.785 09,0188,0251,0988.0,+17.2,051,0077,1697749310,50.771 13,0187,0250,0987.9,+17.1,051,0083,1697749610,50.769 16,0227,0305,0987.9,+17.2,052,0072,1697749910,50.775 18,0158,0213,0987.8,+17.2,051,0072,1697750210,50.752 13,0189,0255,0987.6,+17.0,053,0089,1697750510,50.747 16,0193,0261,0987.7,+17.2,052,0091,1697750810,50.888 16,0090,0121,0987.5,+17.0,052,0082,1697751110,50.885 11,0122,0164,0987.5,+17.0,052,0090,1697751410,50.889 16,0196,0265,0987.6,+16.9,052,0080,1697751710,50.888 18,0193,0261,0987.5,+16.9,052,0092,1697752010,50.895 16,0229,0308,0987.7,+16.9,051,0089,1697752310,50.914 16,0148,0199,0987.6,+16.8,052,0075,1697752610,50.864 16,0240,0323,0987.5,+16.8,052,0070,1697752910,50.857 13,0216,0291,0987.6,+16.7,053,0097,1697753210,50.852 16,0203,0273,0987.6,+16.7,052,0091,1697753510,50.846 16,0255,0344,0987.7,+16.6,052,0079,1697753810,50.86 16,0173,0233,0987.7,+16.6,052,0067,1697754110,50.849 11,0219,0294,0987.5,+16.5,053,0095,1697754410,50.983 09,0138,0186,0987.4,+16.5,052,0091,1697755013,53.972 11,0178,0239,0987.3,+16.6,052,0093,1697755310,50.993 06,0124,0166,0987.3,+16.4,053,0087,1697755910,50.964 16,0161,0217,0987.3,+16.5,053,0080,1697756210,50.972 13,0215,0289,0987.5,+16.5,053,0080,1697756510,50.941 06,0149,0201,0987.2,+16.4,053,0096,1697756810,50.943 04,0208,0281,0987.2,+16.4,053,0091,1697757110,50.931 09,0147,0198,0986.9,+16.3,053,0079,1697757410,50.925 16,0191,0258,0987.2,+16.3,054,0080,1697757710,50.92 09,0207,0279,0986.9,+16.2,054,0090,1697758011,51.07 06,0229,0308,0987.1,+16.1,054,0094,1697758311,51.075 04,0217,0292,0986.7,+16.0,054,0095,1697759811,51.045 13,0206,0278,0986.8,+16.0,054,0087,1697760111,51.043 06,0177,0238,0986.6,+16.0,054,0070,1697760411,51.05 09,0197,0266,0986.4,+15.9,055,0082,1697761011,51.021 06,0177,0238,0986.7,+15.8,055,0087,1697761611,51.146 09,0210,0283,0986.3,+15.7,055,0085,1697762811,51.126 11,0165,0222,0986.2,+15.8,055,0068,1697763411,51.114 11,0243,0326,0985.6,+15.7,055,0093,1697765511,51.245 09,0201,0271,0985.8,+15.7,055,0070,1697765811,51.257 09,0149,0201,0985.7,+15.6,055,0080,1697766411,51.212 11,0179,0240,0985.7,+15.6,055,0083,1697766711,51.208 11,0191,0258,0985.8,+15.7,055,0082,1697767011,51.211 09,0176,0236,0985.9,+15.8,055,0074,1697767611,51.186 11,0163,0219,0985.7,+15.7,057,0098,1697767911,51.194 06,0106,0142,0985.9,+15.6,059,0083,1697768211,51.184 13,0116,0156,0985.8,+15.5,060,0082,1697768511,51.179 09,0126,0171,0985.6,+15.3,062,0070,1697768811,51.318 06,0133,0180,0986.0,+15.1,064,0094,1697769111,51.312 06,0084,0113,0985.8,+15.0,064,0077,1697769411,51.316 11,0127,0172,0985.6,+14.8,065,0075,1697769711,51.319 09,0101,0135,0985.6,+14.6,066,0086,1697770311,51.297 09,0108,0145,0984.2,+14.2,065,0080,1697774511,51.404 04,0101,0135,0984.0,+14.1,066,0074,1697774811,51.375 04,0101,0135,0983.9,+14.1,066,0084,1697775411,51.36 16,0119,0160,0983.9,+14.1,066,0097,1697775711,51.357 13,0105,0140,0984.0,+14.2,065,0081,1697776011,51.486 06,0120,0161,0983.8,+14.2,065,0083,1697776311,51.495 11,0133,0180,0983.4,+14.2,064,0097,1697776611,51.526 09,0114,0154,0983.5,+14.2,065,0079,1697776911,51.473 06,0114,0154,0983.4,+14.3,064,0086,1697777211,51.469 11,0079,0107,0983.1,+14.1,065,0076,1697777511,51.456 06,0114,0154,0983.4,+14.2,065,0084,1697777811,51.464 09,0130,0176,0983.2,+14.3,065,0067,1697778411,51.467 06,0109,0148,0982.7,+14.3,064,0080,1697778711,51.439 06,0120,0161,0982.5,+14.3,065,0076,1697779011,51.437 04,0115,0155,0982.7,+14.2,065,0079,1697779311,51.428 11,0098,0132,0982.7,+14.2,065,0077,1697779611,51.571 09,0125,0170,0982.4,+14.2,064,0078,1697779911,51.57 11,0100,0134,0982.5,+14.1,065,0077,1697780211,51.568 16,0102,0137,0982.8,+14.0,065,0082,1697780511,51.573 16,0115,0155,0982.4,+14.1,065,0085,1697780811,51.56 09,0129,0175,0982.6,+14.3,064,0092,1697781111,51.549 11,0124,0166,0982.3,+14.4,063,0103,1697781411,51.562 11,0129,0175,0982.4,+14.5,063,0080,1697781711,51.536 11,0120,0161,0982.4,+14.6,063,0085,1697782311,51.574 11,0125,0170,0982.1,+14.6,064,0085,1697783511,51.666 09,0083,0112,0981.7,+14.6,064,0085,1697783811,51.683 04,0102,0137,0981.8,+14.4,066,0073,1697784411,51.659 16,0108,0145,0981.7,+14.3,067,0062,1697784711,51.671 13,0108,0145,0980.9,+14.1,067,0086,1697787711,51.762 13,0106,0142,0981.1,+14.0,067,0087,1697788011,51.737 09,0095,0128,0980.9,+14.0,067,0079,1697788311,51.746 09,0096,0129,0980.9,+14.0,067,0083,1697788611,51.736 01,0125,0170,0980.8,+14.1,067,0093,1697788911,51.741 11,0107,0144,0980.8,+14.1,068,0098,1697789211,51.727 16,0097,0130,0980.7,+14.1,066,0090,1697789511,51.732 09,0105,0140,0980.5,+14.2,066,0078,1697789811,51.713 13,0143,0193,0980.4,+14.2,066,0079,1697790111,51.711 16,0131,0177,0980.2,+14.3,065,0089,1697790411,51.839 21,0113,0153,0980.6,+14.3,066,0085,1697790711,51.848 13,0098,0132,0980.2,+14.3,066,0071,1697791011,51.843 06,0125,0170,0980.3,+14.3,066,0090,1697791311,51.843 01,0101,0135,0980.3,+14.3,065,0089,1697791611,51.834 13,0148,0199,0980.1,+14.2,067,0085,1697791911,51.828 06,0112,0151,0980.3,+14.4,066,0095,1697792211,51.83 09,0125,0170,0980.3,+14.4,066,0103,1697792511,51.854 11,0108,0145,0980.3,+14.3,066,0089,1697792811,51.811 13,0111,0150,0980.2,+14.4,066,0091,1697793111,51.816 13,0137,0185,0979.9,+14.4,066,0086,1697793411,51.793 16,0097,0130,0980.0,+14.4,066,0073,1697793711,51.8 13,0108,0145,0980.0,+14.4,066,0099,1697794011,51.931 13,0082,0111,0980.0,+14.4,066,0067,1697794311,51.955 13,0073,0098,0979.8,+14.4,066,0080,1697794611,51.931 13,0121,0163,0980.0,+14.2,068,0088,1697794911,51.925 04,0110,0149,0979.6,+14.3,069,0092,1697795211,51.918 09,0135,0182,0980.0,+14.2,069,0092,1697795511,51.913 09,0119,0160,0980.1,+14.2,069,0088,1697795811,51.954 09,0115,0155,0979.9,+14.1,069,0092,1697796111,51.915 09,0105,0140,0980.1,+14.0,070,0118,1697796411,51.897 09,0087,0117,0979.8,+14.1,070,0086,1697796711,51.893 11,0132,0178,0979.6,+14.0,070,0073,1697797011,51.9 11,0087,0117,0979.6,+14.0,070,0086,1697797311,51.888 11,0110,0149,0979.7,+14.0,070,0084,1697797612,52.022 13,0108,0145,0980.0,+14.0,070,0092,1697797912,52.026 16,0103,0138,0979.7,+14.0,069,0083,1697798212,52.023 11,0116,0156,0979.6,+14.0,069,0102,1697798512,52.026 11,0094,0127,0979.6,+14.0,069,0083,1697798812,52.01 11,0111,0150,0979.6,+14.1,069,0085,1697799111,51.999 06,0112,0151,0979.7,+14.1,068,0077,1697799412,52.019 13,0088,0118,0979.4,+14.1,068,0076,1697799711,51.987 11,0117,0158,0979.4,+14.2,068,0099,1697800011,51.985 04,0108,0145,0979.3,+14.1,070,0088,1697800311,51.986 11,0106,0142,0979.5,+14.0,070,0096,1697800611,51.973 13,0112,0151,0979.5,+13.8,072,0078,1697800911,51.977 01,0096,0129,0979.5,+13.7,074,0095,1697801212,52.108 13,0096,0129,0979.5,+13.6,074,0085,1697801512,52.111 09,0098,0132,0979.7,+13.6,075,0091,1697801812,52.107 11,0095,0128,0979.7,+13.6,074,0105,1697802112,52.102 13,0092,0123,0979.4,+13.5,075,0102,1697802412,52.105 11,0088,0118,0979.6,+13.6,074,0086,1697802712,52.095 13,0088,0118,0979.6,+13.5,074,0091,1697803012,52.088 18,0088,0118,0979.7,+13.4,076,0102,1697803312,52.084 06,0067,0091,0979.4,+13.4,076,0097,1697803612,52.073 11,0074,0100,0979.6,+13.3,076,0094,1697803912,52.067 13,0095,0128,0979.5,+13.2,077,0110,1697804212,52.065 13,0101,0135,0979.5,+13.2,078,0081,1697804512,52.063 06,0139,0187,0979.4,+13.3,077,0079,1697804812,52.198 13,0113,0153,0979.5,+13.2,078,0103,1697805112,52.206 13,0117,0158,0979.3,+13.3,078,0086,1697805412,52.183 13,0114,0154,0979.3,+13.4,077,0106,1697805712,52.178 16,0114,0154,0979.2,+13.4,077,0079,1697806012,52.171 13,0124,0166,0979.2,+13.4,078,0083,1697806312,52.184 09,0143,0193,0979.1,+13.4,078,0103,1697806612,52.162 11,0103,0138,0979.2,+13.3,078,0104,1697806912,52.159 11,0110,0149,0979.0,+13.2,078,0097,1697807212,52.139 11,0093,0124,0979.1,+13.3,079,0096,1697807512,52.142 13,0086,0116,0979.2,+13.4,078,0115,1697807812,52.145 13,0128,0173,0979.0,+13.4,079,0090,1697808112,52.143 11,0112,0151,0979.3,+13.5,077,0085,1697808412,52.276 01,0134,0181,0979.3,+13.5,079,0099,1697808712,52.278 16,0131,0177,0978.9,+13.7,077,0095,1697809012,52.28 01,0108,0145,0979.3,+13.6,078,0091,1697809312,52.27 09,0161,0217,0978.9,+13.6,078,0092,1697809612,52.269 13,0117,0158,0979.1,+13.7,077,0094,1697809912,52.254 09,0150,0202,0978.9,+13.7,077,0085,1697810212,52.268 13,0131,0177,0978.9,+13.9,076,0089,1697810512,52.251 11,0110,0149,0979.0,+13.7,077,0078,1697810812,52.249 11,0128,0173,0979.2,+13.7,077,0095,1697811112,52.245 13,0157,0212,0978.8,+13.8,077,0080,1697811412,52.228 11,0094,0127,0979.0,+14.0,076,0078,1697811712,52.222 11,0155,0208,0978.9,+14.4,076,0074,1697812312,52.369 11,0134,0181,0978.8,+14.5,074,0084,1697812612,52.386 09,0103,0138,0978.8,+14.7,074,0089,1697812912,52.357 13,0111,0150,0978.4,+14.9,074,0100,1697813212,52.354 09,0107,0144,0978.4,+14.9,074,0085,1697813512,52.34 13,0079,0107,0978.7,+14.9,074,0073,1697813812,52.346 13,0094,0127,0978.6,+15.0,071,0095,1697814112,52.338 13,0109,0148,0978.7,+15.0,072,0084,1697814412,52.332 13,0096,0129,0978.4,+15.3,073,0100,1697815012,52.318 04,0085,0114,0978.4,+15.2,071,0082,1697815312,52.32 11,0080,0108,0978.2,+15.2,070,0068,1697815612,52.444 11,0085,0114,0978.3,+15.0,072,0088,1697816212,52.574 16,0093,0124,0978.7,+14.6,073,0108,1697816512,52.47 09,0088,0118,0978.1,+14.3,075,0082,1697816812,52.445 06,0091,0122,0978.4,+14.2,076,0109,1697817112,52.443 09,0100,0134,0978.1,+14.0,078,0079,1697817412,52.428 09,0116,0156,0978.2,+14.2,077,0096,1697817712,52.426 09,0125,0170,0978.0,+14.2,076,0080,1697818012,52.428 13,0116,0156,0978.3,+14.4,077,0084,1697818312,52.421 11,0103,0138,0978.1,+14.4,077,0086,1697818612,52.421 09,0103,0138,0977.9,+14.5,078,0083,1697818912,52.401 09,0148,0199,0977.6,+14.8,078,0084,1697819212,52.537 13,0136,0183,0977.9,+15.0,078,0102,1697819512,52.547 09,0106,0142,0977.8,+14.9,075,0081,1697819812,52.543 06,0090,0121,0977.7,+15.1,076,0121,1697820112,52.532 11,0118,0159,0977.6,+15.1,076,0103,1697820412,52.524 11,0099,0133,0977.4,+15.0,077,0095,1697820712,52.524 18,0100,0134,0977.3,+15.0,074,0110,1697821012,52.531 11,0102,0137,0977.2,+15.0,075,0083,1697821312,52.527 16,0110,0149,0977.0,+14.9,075,0101,1697821612,52.512 09,0114,0154,0977.2,+14.8,074,0082,1697821912,52.504 09,0112,0151,0977.3,+14.8,075,0093,1697822212,52.497 04,0130,0176,0977.0,+14.7,075,0103,1697822512,52.507 13,0110,0149,0977.0,+14.6,076,0099,1697822812,52.637 13,0100,0134,0977.0,+14.2,077,0090,1697823112,52.642 09,0059,0079,0977.3,+14.0,077,0079,1697823412,52.645 13,0137,0185,0977.1,+13.7,077,0101,1697823712,52.629 13,0130,0176,0977.5,+13.7,077,0080,1697824012,52.625 16,0138,0186,0977.5,+14.1,077,0089,1697824312,52.611 13,0137,0185,0977.4,+14.1,077,0109,1697824612,52.603 11,0143,0193,0977.2,+14.2,078,0100,1697824912,52.593 13,0129,0175,0977.1,+14.2,078,0109,1697825212,52.594 04,0099,0133,0977.4,+14.4,077,0097,1697825512,52.583 11,0119,0160,0977.1,+14.5,076,0089,1697826412,52.731 06,0117,0158,0977.0,+14.7,075,0093,1697826712,52.73 13,0093,0124,0977.1,+14.8,075,0097,1697827012,52.721 09,0132,0178,0977.2,+14.7,075,0081,1697827312,52.714 13,0138,0186,0977.1,+14.7,076,0078,1697827612,52.706 11,0131,0177,0977.0,+14.7,075,0083,1697827912,52.705 13,0122,0164,0976.9,+14.7,076,0074,1697828212,52.705 13,0148,0199,0977.2,+14.7,075,0084,1697828512,52.7 11,0151,0203,0976.9,+14.8,075,0081,1697828812,52.686 09,0139,0187,0977.1,+15.0,074,0088,1697829112,52.685 09,0081,0109,0976.9,+15.1,075,0090,1697829412,52.678 16,0117,0158,0977.0,+15.1,074,0091,1697829712,52.671 16,0103,0138,0977.0,+15.4,072,0086,1697830012,52.835 16,0130,0176,0976.8,+15.2,070,0074,1697830312,52.82 16,0104,0139,0976.9,+15.1,069,0088,1697830612,52.802 16,0100,0134,0976.7,+15.5,070,0101,1697830912,52.806 11,0095,0128,0976.8,+15.4,069,0100,1697831212,52.797 16,0135,0182,0976.7,+15.4,069,0100,1697831512,52.799 13,0121,0163,0976.9,+15.3,069,0085,1697831812,52.789 13,0108,0145,0976.5,+15.4,069,0075,1697832112,52.781 16,0131,0177,0976.8,+15.7,069,0097,1697832412,52.772 18,0123,0165,0976.7,+15.7,069,0077,1697832712,52.776 11,0094,0127,0977.0,+15.7,068,0086,1697833012,52.766 06,0116,0156,0976.6,+15.6,067,0089,1697833312,52.762 16,0089,0119,0976.8,+15.4,067,0102,1697833612,52.903 11,0096,0129,0976.7,+15.5,068,0075,1697833912,52.899 13,0116,0156,0976.7,+15.5,069,0086,1697834212,52.891 11,0087,0117,0976.9,+15.6,067,0092,1697834512,52.89 13,0094,0127,0976.8,+15.5,067,0067,1697834812,52.886 13,0079,0107,0976.6,+15.4,067,0088,1697835112,52.894 13,0111,0150,0976.6,+15.2,066,0083,1697835412,52.869 11,0101,0135,0976.6,+15.3,068,0098,1697835712,52.858 11,0112,0151,0976.7,+15.1,068,0087,1697836012,52.863 13,0128,0173,0976.8,+14.9,067,0086,1697836312,52.884 11,0087,0117,0976.5,+15.2,069,0082,1697836612,52.849 11,0088,0118,0976.5,+15.0,068,0106,1697836912,52.849 09,0075,0101,0976.7,+14.9,068,0086,1697837212,52.99 09,0100,0134,0976.6,+14.9,068,0076,1697837512,52.989 11,0091,0122,0976.9,+14.9,069,0071,1697837812,52.99 11,0110,0149,0976.6,+14.9,069,0071,1697838112,52.981 13,0096,0129,0976.8,+14.9,068,0071,1697838413,53.018 06,0095,0128,0976.9,+14.9,070,0074,1697838713,53.004 13,0121,0163,0976.8,+14.7,070,0079,1697839012,52.987 06,0085,0114,0976.9,+14.6,070,0101,1697839312,52.951 13,0142,0192,0976.8,+14.4,072,0085,1697839612,52.935 13,0144,0194,0976.7,+14.1,072,0082,1697839912,52.949 16,0125,0170,0976.9,+14.0,072,0077,1697840212,52.948 11,0132,0178,0977.1,+13.9,073,0093,1697840512,52.932 04,0096,0129,0977.0,+13.9,072,0086,1697840813,53.079 04,0114,0154,0977.3,+13.7,074,0090,1697841113,53.077 06,0115,0155,0977.0,+13.7,074,0087,1697841413,53.078 04,0107,0144,0976.9,+13.5,074,0087,1697841713,53.061 09,0115,0155,0977.2,+13.6,074,0090,1697842013,53.105 06,0095,0128,0977.2,+13.6,074,0081,1697842313,53.057 23,0101,0135,0976.7,+13.4,075,0100,1697842613,53.047 06,0059,0079,0977.1,+13.2,075,0108,1697842913,53.038 04,0111,0150,0977.1,+13.2,076,0073,1697843213,53.035 18,0092,0123,0977.0,+13.1,076,0068,1697843513,53.026 09,0087,0117,0977.0,+13.0,075,0082,1697843813,53.015 13,0086,0116,0977.3,+12.9,077,0077,1697844113,53.006 11,0083,0112,0977.0,+12.6,077,0082,1697844713,53.168 06,0086,0116,0977.0,+12.7,077,0083,1697845013,53.159 11,0076,0102,0976.9,+12.5,077,0091,1697845313,53.154 06,0059,0079,0977.3,+12.5,077,0092,1697845613,53.163 11,0099,0133,0977.2,+12.4,077,0105,1697845913,53.158 11,0105,0140,0977.1,+12.3,078,0079,1697846213,53.129 11,0097,0130,0977.1,+12.1,078,0091,1697846513,53.148 06,0086,0116,0977.1,+12.1,078,0093,1697846813,53.126 09,0105,0140,0977.0,+12.0,078,0088,1697847113,53.135 04,0089,0119,0976.9,+11.9,078,0088,1697847413,53.123 04,0073,0098,0976.9,+11.9,078,0100,1697847713,53.122 09,0060,0080,0977.3,+11.7,078,0075,1697848013,53.247 01,0089,0119,0976.7,+11.5,079,0097,1697848313,53.25 06,0040,0054,0976.6,+11.4,080,0083,1697848913,53.237 11,0079,0107,0976.9,+11.6,079,0093,1697849213,53.238 11,0070,0095,0976.7,+11.5,079,0083,1697849513,53.223 11,0058,0078,0977.0,+11.6,080,0093,1697849813,53.214 09,0077,0103,0976.7,+11.5,079,0083,1697850113,53.244 11,0082,0111,0976.8,+11.5,079,0090,1697850413,53.218 09,0076,0102,0976.7,+11.5,080,0082,1697850713,53.197 09,0071,0096,0976.6,+11.4,080,0095,1697851013,53.19 09,0077,0103,0976.5,+11.4,080,0114,1697851313,53.191 11,0067,0091,0976.6,+11.4,080,0089,1697851613,53.327 13,0061,0081,0976.6,+11.5,080,0077,1697851913,53.341 13,0101,0135,0977.2,+11.6,080,0083,1697852213,53.335 06,0072,0097,0977.0,+11.6,081,0097,1697852513,53.33 09,0066,0090,0977.0,+11.7,080,0079,1697852813,53.332 13,0083,0112,0976.9,+11.8,080,0080,1697853113,53.346 13,0101,0135,0976.7,+11.7,080,0093,1697853413,53.316 16,0055,0074,0977.0,+11.6,080,0077,1697853713,53.314 09,0100,0134,0977.0,+11.6,080,0100,1697854013,53.316 16,0064,0087,0976.6,+11.7,079,0090,1697854313,53.305 11,0050,0068,0976.8,+11.5,080,0089,1697854613,53.288 13,0087,0117,0976.9,+11.5,080,0065,1697854913,53.289 21,0039,0053,0976.9,+11.5,080,0079,1697855213,53.432 09,0094,0127,0976.9,+11.6,080,0101,1697855513,53.435 06,0083,0112,0976.9,+11.6,080,0102,1697855813,53.421 16,0115,0155,0977.0,+11.6,080,0109,1697856113,53.429 04,0104,0139,0976.7,+11.5,081,0083,1697856413,53.417 11,0139,0187,0976.6,+11.5,080,0093,1697856713,53.409 06,0125,0170,0976.5,+11.4,081,0082,1697857013,53.408 13,0083,0112,0976.7,+11.2,081,0078,1697857313,53.39 11,0043,0058,0976.2,+11.2,081,0073,1697857613,53.387 06,0121,0163,0976.4,+11.2,081,0076,1697857913,53.439 11,0116,0156,0976.5,+11.1,081,0079,1697858213,53.371 09,0040,0054,0976.4,+11.1,081,0082,1697858513,53.37 06,0097,0130,0976.2,+11.2,081,0085,1697858813,53.508 09,0085,0114,0976.4,+11.2,081,0095,1697859113,53.523 11,0106,0142,0976.4,+11.2,081,0072,1697859413,53.519 11,0119,0160,0976.4,+11.3,081,0087,1697859713,53.519 11,0100,0134,0976.5,+11.3,081,0069,1697860013,53.518 09,0141,0191,0976.3,+11.3,081,0108,1697860313,53.509 23,0121,0163,0976.4,+11.4,081,0070,1697860613,53.49 18,0146,0197,0976.6,+11.7,081,0093,1697860913,53.502 21,0124,0166,0976.6,+11.6,081,0085,1697861213,53.545 21,0096,0129,0976.6,+11.7,080,0084,1697861513,53.474 16,0080,0108,0976.6,+11.7,080,0108,1697861813,53.48 23,0128,0173,0976.5,+11.7,080,0089,1697862113,53.465 18,0109,0148,0976.5,+11.9,080,0088,1697862413,53.615 16,0142,0192,0976.5,+11.6,081,0083,1697863013,53.61 18,0108,0145,0976.4,+11.6,081,0089,1697863313,53.592 18,0122,0164,0976.5,+11.8,080,0086,1697863613,53.592 13,0121,0163,0976.3,+11.6,081,0085,1697863913,53.59 13,0146,0197,0976.2,+11.7,080,0082,1697864213,53.581 18,0083,0112,0976.1,+11.8,080,0078,1697864513,53.576 21,0154,0207,0975.9,+11.6,081,0077,1697864813,53.575 18,0151,0203,0976.1,+11.6,081,0089,1697865113,53.576 18,0148,0199,0976.1,+11.6,081,0069,1697865413,53.554 23,0111,0150,0976.0,+11.6,081,0082,1697865713,53.563 21,0108,0145,0975.6,+11.6,080,0080,1697866013,53.699 23,0082,0111,0975.7,+11.5,081,0087,1697866313,53.704 21,0103,0138,0975.7,+11.4,080,0086,1697866613,53.687 23,0117,0158,0975.9,+11.5,080,0092,1697866913,53.692 18,0131,0177,0975.5,+11.4,080,0103,1697867213,53.69 16,0112,0151,0975.7,+11.5,081,0078,1697867513,53.679 18,0118,0159,0975.6,+11.4,080,0086,1697867813,53.684 18,0059,0079,0975.9,+11.5,080,0092,1697868113,53.676 18,0150,0202,0975.6,+11.4,081,0100,1697868413,53.67 21,0124,0166,0975.5,+11.4,080,0080,1697868713,53.654 25,0108,0145,0975.5,+11.3,080,0071,1697869013,53.686 18,0072,0097,0975.6,+11.3,081,0082,1697869313,53.645 21,0133,0180,0975.6,+11.3,080,0099,1697869613,53.785 18,0102,0137,0975.4,+11.3,080,0083,1697869913,53.791 16,0111,0150,0975.4,+11.1,081,0075,1697870213,53.783 18,0091,0122,0975.6,+11.1,081,0079,1697870513,53.771 21,0083,0112,0975.8,+11.0,081,0080,1697870813,53.776 18,0100,0134,0975.7,+10.9,081,0085,1697871113,53.766 18,0124,0166,0975.4,+10.9,082,0071,1697871413,53.76 18,0113,0153,0975.5,+10.9,081,0083,1697871713,53.762 18,0128,0173,0975.4,+10.8,081,0085,1697872013,53.748 18,0092,0123,0975.5,+10.8,081,0075,1697872313,53.753 23,0104,0139,0975.3,+10.9,081,0105,1697872613,53.747 21,0131,0177,0975.5,+10.8,081,0088,1697872913,53.742 18,0122,0164,0975.6,+11.0,081,0073,1697873213,53.882 18,0141,0191,0975.8,+11.0,081,0090,1697873513,53.879 18,0094,0127,0975.6,+11.0,080,0083,1697873813,53.88 21,0065,0088,0975.6,+11.0,080,0083,1697874113,53.871 18,0072,0097,0975.8,+11.0,080,0100,1697874413,53.872 21,0109,0148,0975.6,+11.0,080,0065,1697874713,53.858 18,0091,0122,0975.8,+10.9,079,0105,1697875013,53.857 18,0131,0177,0975.7,+10.9,079,0092,1697875313,53.847 18,0120,0161,0975.6,+10.9,078,0081,1697875613,53.847 21,0078,0106,0975.5,+10.8,078,0092,1697875913,53.836 18,0113,0153,0975.7,+10.7,077,0090,1697876213,53.841 18,0101,0135,0975.9,+10.7,078,0072,1697876513,53.844 18,0112,0151,0976.0,+10.7,077,0087,1697876813,53.976 18,0129,0175,0975.9,+10.7,078,0089,1697877113,53.985 21,0088,0118,0975.4,+10.6,076,0083,1697877413,53.978 16,0102,0137,0975.7,+10.5,077,0076,1697877713,53.984 18,0118,0159,0975.7,+10.4,076,0085,1697878013,53.969 18,0107,0144,0975.4,+10.4,075,0076,1697878313,53.964 18,0119,0160,0975.6,+10.4,075,0073,1697878613,53.964 18,0077,0103,0975.7,+10.3,075,0072,1697878913,53.942 18,0125,0170,0975.6,+10.2,075,0073,1697879213,53.936 16,0113,0153,0975.9,+10.3,076,0086,1697879513,53.935 18,0090,0121,0975.7,+10.2,075,0094,1697879813,53.925 21,0100,0134,0975.7,+10.2,075,0088,1697880113,53.927 21,0147,0198,0976.0,+10.3,075,0078,1697880414,54.065 18,0081,0109,0975.8,+10.3,075,0096,1697880714,54.069 21,0069,0093,0976.1,+10.3,075,0092,1697881014,54.089 16,0076,0102,0976.2,+10.5,075,0070,1697881314,54.068 18,0097,0130,0976.0,+10.4,075,0078,1697881614,54.099 18,0129,0175,0975.9,+10.4,075,0081,1697881914,54.054 21,0065,0088,0975.8,+10.2,075,0092,1697882214,54.047 18,0089,0119,0975.8,+10.1,074,0101,1697882514,54.051 25,0098,0132,0975.8,+10.2,074,0079,1697882814,54.039 21,0075,0101,0976.1,+10.1,074,0094,1697883114,54.039 21,0058,0078,0975.8,+10.0,074,0080,1697883414,54.047 16,0078,0106,0976.1,+09.9,073,0075,1697883714,54.025 18,0105,0140,0975.7,+10.0,074,0093,1697884014,54.172 23,0077,0103,0975.8,+09.9,074,0086,1697884314,54.178 16,0068,0092,0976.0,+10.1,074,0080,1697884614,54.165 21,0109,0148,0976.3,+09.9,074,0080,1697884914,54.161 21,0080,0108,0975.9,+09.8,074,0079,1697885214,54.149 18,0106,0142,0976.0,+09.9,074,0083,1697885514,54.144 18,0097,0130,0975.8,+09.9,073,0090,1697885814,54.143 23,0076,0102,0976.2,+09.7,073,0083,1697886114,54.132 18,0085,0114,0975.9,+10.0,072,0071,1697886414,54.135 21,0115,0155,0975.9,+09.9,074,0098,1697886714,54.137 21,0048,0065,0975.8,+09.8,073,0077,1697887014,54.117 21,0105,0140,0976.2,+09.8,074,0078,1697887314,54.118 18,0086,0116,0975.8,+09.9,074,0083,1697887614,54.259 18,0071,0096,0976.0,+09.9,073,0081,1697887914,54.277 23,0085,0114,0976.1,+09.8,073,0067,1697888214,54.27 16,0076,0102,0975.8,+10.0,073,0080,1697888514,54.268 18,0099,0133,0976.1,+10.4,072,0079,1697888814,54.264 13,0102,0137,0976.2,+10.2,072,0079,1697889114,54.248 23,0090,0121,0976.1,+10.1,072,0100,1697889414,54.251 21,0102,0137,0976.2,+09.7,073,0075,1697889714,54.241 25,0051,0069,0976.2,+09.7,073,0079,1697890014,54.234 13,0080,0108,0976.3,+09.8,073,0091,1697890314,54.237 13,0065,0088,0976.4,+09.8,073,0069,1697890614,54.222 23,0080,0108,0976.1,+09.7,073,0066,1697890914,54.22 21,0058,0078,0976.2,+10.0,073,0096,1697891214,54.356 18,0063,0086,0976.1,+09.7,073,0088,1697891514,54.409 11,0054,0073,0976.0,+09.7,074,0086,1697891814,54.368 13,0094,0127,0976.1,+09.7,074,0084,1697892114,54.354 16,0072,0097,0976.2,+09.6,074,0077,1697892414,54.346 21,0076,0102,0976.4,+09.8,074,0089,1697892714,54.343 11,0077,0103,0976.1,+09.7,074,0075,1697893014,54.34 11,0070,0095,0976.5,+09.9,074,0088,1697893314,54.33 16,0062,0085,0976.5,+09.9,073,0082,1697893614,54.356 13,0047,0064,0976.3,+09.9,073,0087,1697893914,54.331 09,0087,0117,0976.1,+09.8,073,0097,1697894214,54.322 16,0086,0116,0976.4,+10.0,073,0078,1697894514,54.317 09,0078,0106,0976.3,+10.0,073,0072,1697894814,54.462 00,0068,0092,0976.3,+09.9,074,0087,1697895114,54.474 16,0086,0116,0976.3,+09.9,074,0082,1697895414,54.464 16,0074,0100,0976.2,+10.0,074,0082,1697895714,54.454 99,0077,0103,0976.0,+10.1,074,0089,1697896014,54.457 18,0066,0090,0976.4,+09.8,074,0084,1697896314,54.454 13,0085,0114,0976.1,+10.1,075,0095,1697896614,54.453 16,0051,0069,0976.4,+09.9,074,0088,1697896914,54.431 13,0090,0121,0976.1,+09.9,075,0082,1697897214,54.426 11,0091,0122,0976.4,+09.8,075,0102,1697897514,54.418 13,0061,0081,0976.1,+09.9,075,0082,1697897814,54.417 16,0073,0098,0976.2,+09.7,075,0089,1697898114,54.419 09,0057,0076,0976.1,+09.9,076,0084,1697898414,54.554 11,0109,0148,0976.2,+10.2,076,0083,1697898714,54.572 11,0065,0088,0976.2,+09.9,075,0084,1697899014,54.562 13,0093,0124,0976.1,+10.4,074,0078,1697899314,54.558 11,0083,0112,0976.3,+10.5,074,0089,1697899614,54.555 16,0068,0092,0976.2,+10.3,074,0082,1697899914,54.539 16,0107,0144,0976.1,+10.2,074,0103,1697900214,54.536 16,0081,0109,0975.9,+10.0,076,0074,1697900514,54.53 11,0062,0085,0976.1,+10.0,076,0076,1697900814,54.531 13,0080,0108,0976.4,+10.2,076,0071,1697901114,54.531 16,0050,0068,0976.0,+10.4,075,0086,1697901414,54.516 16,0081,0109,0976.2,+10.1,076,0088,1697901714,54.515 13,0055,0074,0975.9,+09.7,078,0114,1697902014,54.649 11,0066,0090,0976.0,+09.7,079,0096,1697902314,54.656 16,0067,0091,0976.3,+10.3,080,0075,1697902614,54.655 18,0098,0132,0976.5,+10.3,078,0090,1697902914,54.646 13,0083,0112,0976.4,+10.2,076,0080,1697903214,54.648 21,0110,0149,0976.3,+10.6,077,0081,1697903514,54.623 16,0090,0121,0976.3,+10.5,074,0063,1697903814,54.633 18,0076,0102,0976.0,+10.6,073,0090,1697904114,54.621 13,0050,0068,0976.3,+10.9,072,0090,1697904414,54.626 11,0055,0074,0975.9,+10.8,072,0102,1697904714,54.617 13,0062,0085,0976.0,+10.8,071,0075,1697905014,54.602 13,0077,0103,0976.1,+10.8,071,0078,1697905314,54.6 11,0068,0092,0976.0,+11.2,072,0078,1697905614,54.761 13,0083,0112,0976.0,+11.2,069,0107,1697905914,54.757 13,0077,0103,0975.9,+11.5,070,0104,1697906214,54.742 18,0070,0095,0976.1,+11.5,069,0090,1697906514,54.743 13,0053,0071,0976.0,+11.4,071,0085,1697906814,54.743 16,0089,0119,0975.8,+11.0,069,0084,1697907114,54.727 16,0084,0113,0976.1,+10.7,072,0094,1697907414,54.724 16,0087,0117,0976.2,+10.5,072,0062,1697907714,54.733 11,0048,0065,0976.2,+10.7,073,0083,1697908014,54.717 09,0082,0111,0976.0,+10.6,071,0097,1697908314,54.714 16,0083,0112,0976.1,+10.7,070,0077,1697908614,54.707 13,0071,0096,0976.0,+11.0,071,0087,1697908914,54.714 21,0059,0079,0976.0,+10.9,070,0086,1697909214,54.86 13,0056,0075,0976.3,+10.9,071,0098,1697909514,54.844 13,0057,0076,0976.1,+10.9,070,0107,1697909814,54.842 18,0052,0070,0976.3,+10.9,070,0092,1697910114,54.841 21,0081,0109,0976.0,+11.0,071,0099,1697910414,54.827 21,0077,0103,0976.1,+11.1,071,0092,1697910714,54.834 16,0069,0093,0976.1,+10.8,071,0081,1697911014,54.823 13,0078,0106,0976.3,+10.9,073,0079,1697911314,54.81 13,0088,0118,0975.9,+10.8,074,0091,1697911614,54.808 16,0064,0087,0976.0,+10.9,074,0101,1697911914,54.823 18,0055,0074,0976.1,+10.9,076,0085,1697912214,54.806 16,0085,0114,0975.9,+10.8,075,0091,1697912514,54.788 18,0096,0129,0975.9,+11.1,075,0096,1697912814,54.919 16,0095,0128,0975.8,+11.1,073,0071,1697913114,54.939 16,0090,0121,0976.0,+11.2,072,0073,1697913414,54.935 16,0087,0117,0975.6,+11.3,072,0083,1697913714,54.958 21,0095,0128,0975.7,+11.4,073,0091,1697914014,54.947 16,0068,0092,0975.9,+11.3,073,0097,1697914314,54.923 16,0092,0123,0975.7,+11.4,072,0082,1697914614,54.915 16,0059,0079,0975.9,+11.3,070,0072,1697914914,54.909 16,0093,0124,0975.8,+11.5,071,0093,1697915214,54.912 18,0069,0093,0975.6,+11.4,071,0083,1697915514,54.906 16,0088,0118,0975.9,+11.4,069,0091,1697915814,54.905 16,0080,0108,0976.0,+11.4,070,0080,1697916114,54.902 13,0083,0112,0976.5,+11.3,070,0107,1697916415,55.036 06,0078,0106,0976.5,+11.0,067,0081,1697921215,55.122 04,0078,0106,0976.8,+11.0,067,0085,1697921515,55.114 06,0088,0118,0977.0,+10.9,067,0076,1697922115,55.179 04,0053,0071,0977.1,+10.9,069,0083,1697922415,55.101 11,0071,0096,0977.2,+10.9,068,0085,1697923615,55.259 06,0082,0111,0977.1,+10.9,067,0074,1697923915,55.221 11,0055,0074,0977.3,+10.9,067,0082,1697924215,55.258 09,0085,0114,0977.2,+10.9,067,0073,1697924515,55.223 04,0053,0071,0977.1,+10.9,066,0085,1697924815,55.319 11,0069,0093,0977.5,+10.8,067,0072,1697925115,55.264 09,0081,0109,0977.5,+10.8,068,0084,1697925715,55.186 04,0070,0095,0977.5,+10.8,067,0091,1697926015,55.186 09,0073,0098,0977.4,+10.8,067,0087,1697926315,55.179 09,0074,0100,0977.9,+10.8,067,0103,1697926615,55.175 11,0103,0138,0977.6,+10.7,067,0080,1697926915,55.191 06,0061,0081,0977.9,+10.7,066,0071,1697927215,55.317 06,0062,0085,0978.5,+10.5,065,0095,1697928715,55.297 01,0052,0070,0978.4,+10.4,066,0098,1697929615,55.281 06,0063,0086,0978.8,+10.4,066,0096,1697929915,55.303 00,0087,0117,0979.9,+09.6,065,0078,1697935015,55.535 00,0090,0121,0980.0,+09.3,066,0105,1697936515,55.49 06,0074,0100,0980.3,+08.9,067,0062,1697938915,55.592 06,0132,0178,0980.5,+08.9,067,0079,1697939215,55.587 09,0073,0098,0980.7,+08.8,068,0081,1697942515,55.684 04,0051,0069,0980.6,+08.8,069,0092,1697942815,55.692 09,0049,0066,0980.9,+08.7,068,0103,1697943715,55.675 11,0087,0117,0981.1,+08.7,068,0098,1697944915,55.663 09,0076,0102,0981.1,+08.6,068,0085,1697946115,55.789 18,0057,0076,0981.2,+08.8,065,0066,1697947015,55.774 13,0073,0098,0981.2,+08.7,065,0081,1697947315,55.768 16,0058,0078,0981.1,+08.7,064,0086,1697947615,55.765 16,0065,0088,0981.2,+08.4,066,0088,1697948515,55.755 09,0058,0078,0981.5,+08.2,068,0073,1697948815,55.898 11,0053,0071,0981.4,+07.7,070,0080,1697949415,55.89 13,0093,0124,0981.5,+07.8,069,0089,1697949715,55.884 11,0088,0118,0981.4,+07.8,069,0101,1697950015,55.878 18,0074,0100,0981.6,+07.8,069,0088,1697950315,55.866 11,0069,0093,0981.6,+07.7,067,0075,1697950615,55.865 18,0061,0081,0981.5,+07.7,067,0083,1697950915,55.863 16,0074,0100,0981.5,+07.7,065,0076,1697951215,55.86 18,0047,0064,0981.5,+07.6,066,0075,1697951515,55.865 16,0094,0127,0981.3,+07.6,065,0083,1697951815,55.845 18,0120,0161,0981.6,+07.6,065,0088,1697952115,55.847 18,0092,0123,0981.9,+07.6,064,0084,1697952716,56.023 16,0072,0097,0982.0,+07.6,064,0079,1697953016,56.094 18,0067,0091,0981.7,+07.5,063,0066,1697953316,56 13,0087,0117,0981.5,+07.5,064,0076,1697953615,55.988 21,0061,0081,0981.8,+07.5,064,0085,1697953915,55.994 16,0055,0074,0981.6,+07.5,063,0081,1697954215,55.976 16,0066,0090,0981.6,+07.6,063,0067,1697954515,55.98 18,0093,0124,0982.0,+07.4,064,0069,1697954815,55.983 18,0081,0109,0981.9,+07.4,064,0083,1697955115,55.966 13,0071,0096,0982.0,+07.3,065,0075,1697955415,55.96 18,0101,0135,0981.8,+07.2,065,0082,1697955715,55.979 16,0057,0076,0981.8,+07.2,065,0091,1697956016,56.097 16,0101,0135,0981.9,+07.2,064,0072,1697956318,58.907 21,0077,0103,0982.0,+07.3,065,0077,1697956616,56.107 18,0096,0129,0981.9,+07.2,065,0069,1697956916,56.092 18,0053,0071,0982.1,+07.3,065,0095,1697957216,56.091 18,0092,0123,0981.9,+07.1,064,0064,1697957516,56.08 16,0088,0118,0982.1,+07.3,064,0078,1697957816,56.087 18,0086,0116,0982.0,+07.2,063,0078,1697958116,56.074 13,0119,0160,0982.3,+07.2,063,0088,1697958416,56.072 16,0060,0080,0982.3,+07.1,063,0081,1697958716,56.078 13,0092,0123,0982.0,+07.0,064,0094,1697959016,56.068 18,0085,0114,0982.5,+06.9,064,0094,1697959316,56.061 13,0076,0102,0982.4,+06.9,064,0084,1697959616,56.206 11,0076,0102,0982.2,+06.7,065,0083,1697959916,56.202 13,0077,0103,0982.3,+06.6,067,0083,1697960216,56.203 18,0092,0123,0982.2,+06.7,066,0098,1697960516,56.2 13,0096,0129,0982.5,+06.8,066,0075,1697960816,56.195 13,0073,0098,0982.2,+06.9,065,0082,1697961116,56.187 11,0046,0063,0982.5,+06.9,063,0081,1697961416,56.183 13,0081,0109,0982.5,+06.9,063,0100,1697961716,56.175 21,0058,0078,0982.5,+06.9,063,0077,1697962016,56.185 18,0061,0081,0982.8,+06.9,062,0084,1697962316,56.174 16,0092,0123,0982.5,+06.9,062,0086,1697962616,56.17 13,0160,0215,0982.6,+06.8,061,0066,1697962916,56.175 21,0087,0117,0982.5,+06.9,061,0065,1697963216,56.311 16,0100,0134,0982.7,+06.9,060,0085,1697963516,56.314 16,0094,0127,0982.7,+06.8,061,0073,1697963816,56.3 16,0106,0142,0983.3,+06.8,061,0087,1697964116,56.309 13,0074,0100,0983.2,+06.7,061,0081,1697964416,56.297 18,0102,0137,0983.1,+06.6,061,0078,1697964716,56.286 21,0089,0119,0983.4,+06.6,060,0075,1697965016,56.287 21,0088,0118,0983.3,+06.6,060,0082,1697965316,56.29 16,0068,0092,0983.5,+06.6,060,0092,1697965616,56.301 16,0121,0163,0983.5,+06.5,061,0091,1697965916,56.275 18,0110,0149,0983.5,+06.4,061,0082,1697966216,56.26 13,0100,0134,0983.6,+06.4,061,0073,1697966516,56.265 16,0090,0121,0983.9,+06.3,060,0090,1697966816,56.401 18,0064,0087,0983.8,+06.3,061,0087,1697967116,56.447 13,0065,0088,0983.9,+06.3,061,0081,1697967416,56.404 16,0077,0103,0983.9,+06.4,060,0071,1697967716,56.408 16,0106,0142,0984.3,+06.3,059,0074,1697968016,56.407 18,0105,0140,0984.0,+06.2,057,0082,1697968316,56.398 21,0110,0149,0984.6,+06.0,057,0091,1697968616,56.41 18,0107,0144,0984.5,+05.9,058,0070,1697968916,56.387 16,0090,0121,0984.5,+05.8,059,0067,1697969216,56.382 18,0086,0116,0984.4,+05.6,059,0077,1697969516,56.419 16,0061,0081,0984.8,+05.4,061,0075,1697969816,56.376 13,0115,0155,0984.6,+05.3,061,0066,1697970116,56.372 16,0098,0132,0984.9,+05.4,062,0088,1697970416,56.511 16,0104,0139,0985.1,+05.5,061,0076,1697970716,56.512 16,0108,0145,0985.0,+05.5,061,0092,1697971016,56.542 18,0063,0086,0985.1,+05.5,062,0065,1697971316,56.503 16,0104,0139,0985.0,+05.3,062,0086,1697971616,56.503 16,0088,0118,0985.4,+05.3,063,0075,1697971916,56.504 13,0129,0175,0985.4,+05.3,063,0093,1697972216,56.499 16,0084,0113,0985.2,+05.5,063,0074,1697972516,56.494 16,0072,0097,0985.6,+05.7,062,0084,1697972816,56.483 18,0070,0095,0985.8,+05.8,062,0084,1697973116,56.485 16,0118,0159,0985.7,+05.7,062,0101,1697973416,56.489 18,0089,0119,0985.5,+05.6,062,0083,1697973716,56.48 21,0108,0145,0985.3,+05.6,064,0087,1697974016,56.619 25,0091,0122,0985.7,+05.6,063,0073,1697974316,56.647 18,0086,0116,0985.8,+05.6,064,0082,1697974616,56.629 16,0067,0091,0985.9,+05.5,064,0090,1697974916,56.608 23,0073,0098,0986.0,+05.6,064,0072,1697975216,56.644 18,0115,0155,0986.1,+05.7,064,0101,1697975516,56.632 18,0092,0123,0986.2,+05.7,065,0090,1697975816,56.613 18,0097,0130,0986.5,+05.8,065,0092,1697976116,56.6 13,0065,0088,0986.5,+05.8,066,0093,1697976416,56.603 13,0070,0095,0986.7,+05.8,067,0082,1697976716,56.617 13,0089,0119,0986.5,+05.7,068,0079,1697977016,56.585 16,0074,0100,0986.6,+05.5,070,0085,1697977316,56.597 18,0062,0085,0986.4,+05.4,070,0084,1697977616,56.735 21,0089,0119,0986.6,+05.5,071,0086,1697977916,56.738 18,0075,0101,0987.0,+05.6,071,0072,1697978216,56.735 18,0087,0117,0986.9,+06.0,071,0076,1697978516,56.724 16,0092,0123,0986.6,+05.9,071,0086,1697978816,56.726 16,0082,0111,0987.2,+05.8,072,0074,1697979116,56.719 11,0070,0095,0987.0,+05.4,075,0087,1697979416,56.716 18,0093,0124,0987.1,+05.4,077,0087,1697979716,56.713 18,0091,0122,0986.8,+05.6,077,0102,1697980016,56.704 13,0109,0148,0987.1,+05.6,077,0069,1697980316,56.702 18,0094,0127,0987.0,+05.6,077,0084,1697980616,56.708 06,0100,0134,0987.3,+05.8,077,0078,1697980916,56.701 09,0073,0098,0987.1,+05.7,076,0091,1697981216,56.839 16,0053,0071,0987.2,+05.5,077,0079,1697981516,56.837 11,0089,0119,0987.4,+05.6,077,0088,1697981816,56.837 13,0092,0123,0987.3,+05.4,077,0090,1697982116,56.834 21,0088,0118,0987.2,+05.5,077,0097,1697982416,56.831 13,0070,0095,0987.2,+05.5,075,0090,1697982716,56.824 13,0080,0108,0987.4,+05.5,074,0098,1697983016,56.822 04,0044,0059,0987.6,+05.6,074,0089,1697983316,56.823 13,0048,0065,0987.8,+05.6,074,0097,1697983616,56.807 11,0067,0091,0987.4,+05.6,073,0088,1697983916,56.821 09,0060,0080,0987.6,+05.6,074,0093,1697984216,56.82 09,0095,0128,0987.7,+06.3,075,0090,1697984516,56.822 16,0060,0080,0987.6,+06.4,072,0087,1697984816,56.936 11,0075,0101,0988.0,+06.0,073,0085,1697985116,56.952 11,0047,0064,0988.0,+05.4,072,0068,1697985416,56.956 11,0059,0079,0988.0,+05.7,073,0087,1697985716,56.944 11,0057,0076,0988.1,+06.4,073,0093,1697986016,56.936 11,0050,0068,0988.2,+06.6,071,0090,1697986316,56.927 13,0091,0122,0988.1,+06.4,069,0085,1697986616,56.919 11,0078,0106,0988.2,+06.3,067,0063,1697986916,56.93 11,0071,0096,0988.2,+06.2,067,0086,1697987216,56.938 13,0077,0103,0988.6,+06.2,066,0091,1697987516,56.924 13,0085,0114,0988.4,+06.2,067,0105,1697987816,56.939 16,0053,0071,0988.6,+06.2,066,0082,1697988116,56.914 09,0065,0088,0988.6,+06.1,065,0091,1697988417,57.055 11,0055,0074,0988.7,+06.2,064,0077,1697988717,57.063 21,0113,0153,0988.7,+06.2,062,0080,1697989017,57.07 18,0107,0144,0988.7,+06.4,064,0097,1697989317,57.051 18,0101,0135,0989.0,+06.8,064,0067,1697989617,57.05 13,0148,0199,0988.7,+06.4,062,0090,1697989917,57.051 23,0070,0095,0988.9,+06.7,063,0102,1697990217,57.034 16,0093,0124,0989.0,+06.8,063,0082,1697990517,57.027 16,0072,0097,0989.2,+06.7,061,0075,1697990817,57.034 16,0082,0111,0988.9,+06.9,061,0097,1697991117,57.031 21,0076,0102,0989.1,+07.1,060,0076,1697991417,57.021 11,0083,0112,0989.1,+07.4,061,0081,1697991719,59.689 23,0101,0135,0988.9,+07.4,060,0075,1697992017,57.161 21,0108,0145,0989.0,+08.1,063,0081,1697992317,57.168 23,0099,0133,0988.8,+07.7,059,0081,1697992617,57.159 13,0102,0137,0989.0,+07.9,059,0088,1697992917,57.182 16,0102,0137,0989.3,+07.6,058,0086,1697993217,57.153 11,0121,0163,0989.2,+08.0,058,0086,1697993517,57.152 16,0089,0119,0989.2,+08.6,055,0092,1697993817,57.147 13,0162,0218,0989.5,+08.3,056,0095,1697994117,57.135 09,0090,0121,0989.4,+08.1,055,0078,1697994417,57.138 09,0089,0119,0989.3,+08.6,054,0070,1697994717,57.14 11,0067,0091,0989.2,+08.4,054,0083,1697995017,57.123 13,0117,0158,0989.2,+08.6,052,0099,1697995317,57.127 13,0098,0132,0989.5,+08.7,051,0072,1697995617,57.273 13,0167,0224,0989.3,+08.8,052,0073,1697995917,57.29 16,0110,0149,0989.4,+09.0,054,0094,1697996217,57.26 21,0110,0149,0989.5,+08.2,052,0096,1697996517,57.261 16,0089,0119,0989.1,+09.2,052,0085,1697997117,57.251 13,0110,0149,0989.2,+08.8,050,0082,1697997417,57.252 09,0077,0103,0989.4,+09.0,050,0103,1697997717,57.275 11,0101,0135,0989.3,+08.6,050,0085,1697998017,57.232 16,0101,0135,0989.3,+09.3,050,0094,1697998317,57.228 09,0104,0139,0989.3,+09.6,050,0078,1697998617,57.247 18,0198,0267,0989.2,+09.4,047,0070,1697998917,57.238 13,0103,0138,0989.0,+09.4,050,0084,1697999217,57.355 09,0117,0158,0989.3,+10.1,050,0085,1697999517,57.373 09,0086,0116,0989.3,+09.6,048,0082,1697999817,57.371 11,0122,0164,0989.2,+09.7,047,0084,1698000117,57.366 11,0088,0118,0989.3,+09.5,046,0096,1698000417,57.355 06,0124,0166,0989.2,+09.9,047,0088,1698000717,57.338 09,0162,0218,0989.3,+10.0,046,0073,1698001017,57.345 09,0112,0151,0989.5,+10.1,046,0078,1698001317,57.339 11,0077,0103,0989.5,+09.8,045,0071,1698001617,57.332 09,0071,0096,0989.3,+10.1,046,0076,1698001917,57.331 04,0090,0121,0989.0,+10.0,046,0093,1698002217,57.332 09,0084,0113,0989.3,+10.6,045,0081,1698002517,57.324 06,0110,0149,0989.4,+10.2,046,0069,1698002817,57.475 11,0142,0192,0989.4,+10.3,045,0082,1698003117,57.471 09,0100,0134,0989.7,+10.3,046,0098,1698003417,57.475 11,0070,0095,0989.7,+10.2,046,0091,1698004017,57.457 06,0085,0114,0989.8,+10.1,046,0087,1698004317,57.443 09,0110,0149,0989.6,+10.1,045,0087,1698004617,57.436 06,0136,0183,0989.7,+10.1,045,0090,1698004917,57.437 13,0075,0101,0990.1,+10.4,047,0091,1698005217,57.417 09,0058,0078,0990.1,+10.4,046,0077,1698005517,57.415 06,0086,0116,0990.2,+10.5,046,0092,1698005817,57.417 11,0105,0140,0990.0,+10.4,046,0080,1698006117,57.409 11,0058,0078,0990.3,+10.2,045,0069,1698006417,57.554 16,0067,0091,0990.4,+10.2,046,0084,1698006717,57.54 06,0059,0079,0990.2,+10.1,045,0082,1698007017,57.548 09,0121,0163,0990.4,+10.2,044,0081,1698007317,57.577 11,0117,0158,0990.2,+10.1,044,0099,1698007617,57.543 09,0103,0138,0990.7,+10.3,045,0078,1698007917,57.539 13,0111,0150,0990.6,+10.3,045,0081,1698008217,57.533 11,0102,0137,0990.5,+10.1,046,0095,1698008517,57.556 11,0092,0123,0990.4,+10.1,046,0083,1698008817,57.536 09,0119,0160,0990.5,+09.9,045,0073,1698009117,57.525 06,0118,0159,0990.5,+09.8,044,0076,1698009417,57.522 13,0096,0129,0990.8,+09.8,045,0088,1698009717,57.511 13,0101,0135,0990.8,+09.6,044,0080,1698010017,57.657 11,0111,0150,0990.9,+09.6,044,0081,1698010317,57.659 06,0140,0188,0991.3,+09.5,045,0078,1698010617,57.653 13,0112,0151,0991.0,+09.4,045,0078,1698010917,57.635 21,0112,0151,0990.9,+09.4,046,0085,1698011217,57.634 11,0103,0138,0991.2,+09.3,047,0085,1698011517,57.626 06,0064,0087,0991.4,+09.1,049,0084,1698011817,57.624 18,0122,0164,0991.3,+09.1,047,0080,1698012117,57.618 06,0078,0106,0991.6,+08.9,048,0078,1698012417,57.61 09,0138,0186,0991.7,+08.8,047,0087,1698012717,57.675 09,0095,0128,0991.8,+08.7,048,0068,1698013017,57.601 11,0095,0128,0991.8,+08.6,049,0081,1698013317,57.61 11,0070,0095,0992.1,+08.5,049,0092,1698013617,57.761 13,0067,0091,0991.9,+08.4,050,0068,1698013917,57.747 13,0068,0092,0992.2,+08.3,050,0075,1698014217,57.738 11,0098,0132,0992.3,+08.1,050,0083,1698014517,57.731 06,0111,0150,0992.3,+08.0,051,0071,1698014817,57.741 16,0100,0134,0992.2,+08.1,051,0089,1698015117,57.722 11,0079,0107,0992.6,+08.0,052,0083,1698015417,57.715 11,0087,0117,0992.9,+08.0,052,0086,1698015717,57.717 06,0080,0108,0992.8,+07.8,053,0063,1698016017,57.721 06,0090,0121,0993.0,+07.7,053,0081,1698016317,57.704 11,0076,0102,0993.0,+07.7,053,0072,1698016617,57.718 13,0087,0117,0993.1,+07.5,054,0071,1698016917,57.7 04,0119,0160,0993.0,+07.4,055,0082,1698017217,57.847 09,0088,0118,0993.2,+07.5,054,0073,1698017517,57.849 09,0112,0151,0993.3,+07.3,055,0081,1698017817,57.836 09,0104,0139,0993.3,+07.1,056,0086,1698018117,57.834 13,0080,0108,0993.7,+07.0,056,0074,1698018417,57.817 13,0112,0151,0993.5,+07.2,055,0091,1698018717,57.815 11,0107,0144,0993.8,+07.1,056,0071,1698019017,57.952 09,0085,0114,0993.7,+07.0,056,0079,1698019317,57.83 13,0111,0150,0993.9,+06.9,057,0067,1698019617,57.823 13,0078,0106,0994.0,+07.2,055,0090,1698019917,57.85 06,0112,0151,0994.0,+07.1,056,0087,1698020217,57.826 11,0089,0119,0994.2,+07.0,056,0072,1698020517,57.818 13,0079,0107,0994.2,+07.1,056,0097,1698020817,57.956 13,0095,0128,0994.4,+07.1,055,0089,1698021117,57.963 13,0120,0161,0994.5,+07.2,054,0072,1698021417,57.949 09,0083,0112,0994.4,+07.2,055,0083,1698021717,57.964 11,0068,0092,0994.6,+07.1,056,0056,1698022017,57.938 13,0086,0116,0994.9,+07.1,056,0081,1698022317,57.939 06,0065,0088,0994.8,+07.1,056,0083,1698022617,57.934 06,0127,0172,0994.9,+07.2,056,0102,1698022917,57.931 13,0104,0139,0995.0,+07.2,056,0089,1698023217,57.922 09,0066,0090,0995.1,+07.2,056,0071,1698023517,57.916 11,0088,0118,0995.3,+07.1,056,0070,1698023817,57.903 13,0050,0068,0995.3,+07.0,056,0106,1698024117,57.896 13,0124,0166,0995.3,+07.0,057,0087,1698024418,58.049 13,0073,0098,0995.5,+06.9,057,0093,1698024718,58.043 09,0168,0225,0995.8,+06.9,058,0082,1698025018,58.037 13,0100,0134,0995.9,+06.9,058,0092,1698025318,58.048 13,0121,0163,0995.7,+06.8,059,0090,1698025618,58.03 09,0065,0088,0995.7,+06.8,059,0071,1698025918,58.091 04,0110,0149,0996.1,+06.7,059,0091,1698026218,58.078 13,0083,0112,0996.0,+06.6,060,0082,1698026518,58.063 09,0078,0106,0996.0,+06.5,061,0077,1698026818,58.085 06,0129,0175,0996.2,+06.5,061,0089,1698027118,58.023 13,0112,0151,0996.4,+06.4,062,0085,1698027418,58.011 04,0119,0160,0996.4,+06.4,062,0095,1698027718,58.016 11,0103,0138,0996.4,+06.5,062,0093,1698028018,58.162 09,0099,0133,0996.5,+06.4,062,0068,1698028318,58.148 11,0083,0112,0996.7,+06.5,062,0068,1698028618,58.193 09,0068,0092,0996.5,+06.4,062,0071,1698028918,58.14 01,0114,0154,0996.4,+06.5,062,0082,1698029218,58.152 06,0092,0123,0996.3,+06.4,063,0076,1698029518,58.148 09,0101,0135,0996.3,+06.3,063,0091,1698029818,58.141 11,0067,0091,0996.7,+06.3,063,0063,1698030118,58.132 09,0073,0098,0996.7,+06.3,062,0079,1698030418,58.131 11,0094,0127,0996.6,+06.1,063,0089,1698030718,58.221 09,0058,0078,0996.4,+06.1,063,0098,1698031018,58.118 13,0087,0117,0996.7,+06.0,064,0095,1698031318,58.108 11,0103,0138,0996.6,+06.0,064,0080,1698031618,58.256 13,0103,0138,0996.7,+05.9,064,0092,1698031918,58.255 04,0086,0116,0996.6,+05.8,064,0096,1698032218,58.285 09,0104,0139,0996.9,+05.7,065,0066,1698032518,58.273 06,0103,0138,0996.9,+05.6,066,0094,1698032818,58.249 09,0087,0117,0996.6,+05.5,065,0088,1698033118,58.291 13,0061,0081,0996.9,+05.3,066,0079,1698033418,58.25 11,0112,0151,0996.9,+05.2,067,0069,1698033718,58.295 13,0090,0121,0996.9,+05.1,067,0067,1698034018,58.277 06,0099,0133,0997.0,+05.0,068,0085,1698034321,1.065 16,0098,0132,0997.0,+05.0,068,0099,1698034618,58.237 06,0143,0193,0997.1,+05.0,068,0078,1698034918,58.228 09,0098,0132,0997.1,+05.0,067,0087,1698035218,58.377 11,0115,0155,0996.9,+04.8,067,0083,1698035518,58.382 09,0129,0175,0997.0,+04.8,068,0078,1698035818,58.367 13,0098,0132,0997.1,+04.7,068,0083,1698036118,58.437 13,0122,0164,0997.0,+04.6,068,0078,1698036418,58.356 16,0128,0173,0997.1,+04.6,069,0079,1698036718,58.355 11,0128,0173,0997.3,+04.6,069,0083,1698037018,58.362 18,0113,0153,0997.4,+04.4,069,0089,1698037618,58.346 18,0130,0176,0997.4,+04.8,067,0079,1698037918,58.346 13,0096,0129,0997.3,+04.3,069,0093,1698038218,58.353 18,0101,0135,0997.4,+04.4,068,0093,1698038518,58.356 13,0129,0175,0997.2,+04.3,069,0083,1698038818,58.48 11,0125,0170,0997.5,+04.1,069,0095,1698039118,58.486 18,0138,0186,0997.5,+04.1,069,0086,1698039418,58.485 11,0099,0133,0997.5,+04.0,069,0070,1698039718,58.486 25,0106,0142,0997.3,+03.6,071,0079,1698040018,58.497 16,0119,0160,0997.6,+03.8,070,0096,1698040318,58.459 16,0129,0175,0997.4,+03.6,070,0085,1698040618,58.473 16,0112,0151,0997.4,+03.8,070,0093,1698040918,58.483 11,0127,0172,0997.7,+03.7,070,0089,1698041218,58.47 09,0123,0165,0997.6,+03.6,071,0090,1698041518,58.462 16,0111,0150,0997.4,+03.3,071,0070,1698041818,58.489 18,0132,0178,0997.8,+03.5,070,0080,1698042118,58.446 21,0132,0178,0997.8,+03.4,071,0091,1698042418,58.589 16,0104,0139,0997.7,+03.4,070,0089,1698042721,1.195 16,0153,0206,0997.7,+03.3,070,0065,1698043018,58.588 13,0133,0180,0997.9,+03.1,071,0057,1698043318,58.578 21,0159,0214,0998.0,+03.3,071,0091,1698043618,58.61 16,0122,0164,0998.0,+03.4,071,0083,1698043918,58.59 18,0115,0155,0997.9,+03.2,071,0076,1698044218,58.584 18,0132,0178,0997.8,+03.2,072,0089,1698044518,58.58 16,0106,0142,0997.8,+03.1,071,0087,1698044818,58.586 21,0115,0155,0997.9,+03.2,071,0092,1698045118,58.568 18,0119,0160,0997.8,+03.1,071,0082,1698045418,58.561 16,0134,0181,0998.3,+03.0,071,0077,1698045718,58.555 16,0104,0139,0998.2,+03.0,071,0096,1698046018,58.699 21,0126,0171,0997.9,+03.0,071,0079,1698046318,58.712 13,0148,0199,0997.7,+02.8,072,0090,1698046618,58.7 21,0158,0213,0997.9,+02.9,072,0085,1698046918,58.7 21,0119,0160,0998.0,+02.8,072,0064,1698047218,58.706 13,0160,0215,0997.9,+02.9,072,0070,1698047518,58.691 21,0162,0218,0998.0,+02.9,071,0084,1698047818,58.704 16,0146,0197,0997.9,+02.8,073,0080,1698048118,58.689 16,0179,0240,0998.2,+02.7,073,0062,1698048418,58.688 18,0158,0213,0998.0,+02.6,073,0095,1698048718,58.718 23,0171,0229,0998.1,+02.6,072,0081,1698049018,58.672 18,0177,0238,0998.4,+02.4,073,0077,1698049318,58.669 21,0172,0230,0998.7,+02.5,073,0083,1698049618,58.816 18,0181,0243,0998.6,+02.4,073,0074,1698049918,58.819 18,0172,0230,0998.8,+02.5,073,0087,1698050218,58.821 21,0172,0230,0998.5,+02.4,073,0070,1698050518,58.824 21,0157,0212,0998.5,+02.1,074,0059,1698050818,58.823 18,0214,0288,0998.7,+02.3,074,0098,1698051118,58.815 18,0181,0243,0998.8,+02.2,073,0081,1698051418,58.813 16,0188,0251,0999.1,+02.3,074,0090,1698051718,58.813 21,0213,0287,0999.2,+02.4,073,0090,1698052018,58.836 18,0174,0234,0999.3,+02.1,074,0084,1698052318,58.807 18,0175,0235,0998.9,+01.9,075,0088,1698052618,58.811 18,0172,0230,0999.4,+01.9,076,0082,1698052918,58.795 23,0188,0251,0999.5,+01.9,076,0083,1698053218,58.951 21,0212,0286,0999.3,+01.9,075,0089,1698053518,58.933 16,0143,0193,0999.2,+02.0,075,0073,1698053818,58.931 18,0199,0268,0999.4,+02.0,075,0082,1698054118,58.923 21,0201,0271,0999.6,+02.1,075,0090,1698054418,58.941 16,0155,0208,0999.6,+02.1,074,0079,1698054718,58.944 18,0205,0277,1000.0,+02.1,074,0068,1698055018,58.944 18,0197,0266,0999.7,+02.1,075,0089,1698055318,58.933 21,0223,0300,1000.0,+02.1,074,0070,1698055618,58.915 18,0166,0223,0999.9,+02.1,074,0084,1698055918,58.92 18,0216,0291,1000.1,+02.2,074,0090,1698056218,58.919 21,0174,0234,1000.0,+02.0,074,0070,1698056518,58.91 18,0173,0233,0999.9,+02.1,074,0073,1698056819,59.053 21,0164,0220,1000.0,+01.7,075,0069,1698057119,59.066 21,0123,0165,0999.9,+02.1,073,0082,1698057419,59.057 21,0164,0220,1000.1,+02.0,073,0079,1698057719,59.047 21,0114,0154,1000.0,+02.0,073,0067,1698058019,59.055 21,0150,0202,1000.1,+01.8,073,0105,1698058319,59.052 18,0151,0203,1000.3,+01.8,073,0086,1698058619,59.043 21,0149,0201,1000.4,+01.8,073,0086,1698058919,59.042 16,0117,0158,1000.2,+01.8,073,0073,1698059219,59.041 21,0125,0170,1000.3,+01.8,073,0088,1698059519,59.039 21,0118,0159,0999.9,+01.7,073,0088,1698059819,59.04 21,0168,0225,1000.2,+01.7,072,0091,1698060119,59.046 18,0148,0199,1000.3,+01.5,072,0087,1698060419,59.175 21,0134,0181,1000.4,+01.6,073,0088,1698060719,59.187 16,0128,0173,1000.4,+01.2,074,0069,1698061019,59.183 23,0131,0177,1000.5,+01.4,073,0078,1698061319,59.198 21,0133,0180,1000.7,+01.4,073,0082,1698061619,59.184 13,0146,0197,1000.5,+01.5,073,0078,1698061919,59.18 21,0124,0166,1000.6,+01.5,073,0063,1698062219,59.176 18,0088,0118,1000.8,+01.3,073,0069,1698062519,59.192 16,0116,0156,1000.7,+01.4,073,0083,1698062819,59.166 21,0101,0135,1000.8,+01.7,072,0093,1698063119,59.177 21,0132,0178,1000.8,+01.7,073,0072,1698063419,59.17 21,0122,0164,1001.0,+01.9,073,0085,1698063719,59.162 18,0113,0153,1001.0,+01.8,073,0080,1698064019,59.318 16,0105,0140,1001.4,+01.9,073,0072,1698064319,59.318 21,0121,0163,1001.3,+02.2,073,0079,1698064619,59.325 18,0122,0164,1001.6,+02.4,074,0080,1698064919,59.311 13,0079,0107,1001.4,+02.5,073,0083,1698065219,59.296 18,0085,0114,1001.6,+02.9,073,0092,1698065519,59.315 18,0075,0101,1001.5,+03.0,073,0076,1698065819,59.297 16,0082,0111,1001.8,+03.3,073,0067,1698066119,59.3 18,0076,0102,1001.7,+03.4,073,0085,1698066419,59.302 18,0079,0107,1001.6,+03.6,073,0061,1698066719,59.29 18,0072,0097,1001.6,+03.8,073,0074,1698067019,59.285 21,0089,0119,1001.9,+04.0,073,0093,1698067319,59.284 21,0076,0102,1001.9,+04.2,072,0087,1698067619,59.457 18,0077,0103,1002.0,+04.5,072,0075,1698067919,59.435 18,0085,0114,1002.2,+04.7,070,0102,1698068219,59.433 18,0092,0123,1002.5,+05.4,067,0073,1698068519,59.433 13,0092,0123,1002.7,+05.7,066,0070,1698069119,59.429 11,0137,0185,1002.3,+05.8,062,0090,1698069419,59.427 13,0082,0111,1002.2,+06.2,062,0097,1698069719,59.404 21,0095,0128,1002.3,+06.2,061,0072,1698070019,59.405 11,0096,0129,1002.3,+06.6,057,0073,1698070319,59.409 18,0093,0124,1002.4,+06.8,056,0081,1698070619,59.383 13,0112,0151,1002.3,+07.0,055,0082,1698070919,59.381 21,0087,0117,1002.4,+07.0,053,0078,1698071219,59.528 16,0095,0128,1002.5,+07.2,055,0089,1698071519,59.547 11,0110,0149,1002.5,+07.7,054,0076,1698071819,59.536 16,0092,0123,1002.3,+07.7,054,0082,1698072119,59.53 18,0092,0123,1002.2,+07.5,054,0087,1698072419,59.527 16,0094,0127,1002.4,+07.7,053,0087,1698072719,59.508 16,0081,0109,1002.4,+07.9,053,0089,1698073019,59.506 16,0071,0096,1002.4,+08.0,054,0081,1698073319,59.503 21,0067,0091,1002.3,+08.0,052,0076,1698073619,59.51 23,0074,0100,1002.7,+08.3,053,0070,1698073919,59.5 11,0086,0116,1002.4,+08.3,053,0081,1698074219,59.5 16,0109,0148,1002.4,+08.5,051,0068,1698074519,59.496 18,0073,0098,1002.6,+08.6,052,0082,1698074819,59.651 16,0068,0092,1002.4,+08.8,051,0087,1698075119,59.632 16,0096,0129,1002.3,+08.8,051,0090,1698075419,59.633 13,0070,0095,1002.8,+09.2,052,0079,1698075719,59.635 16,0068,0092,1002.6,+09.3,052,0077,1698076019,59.619 13,0092,0123,1002.6,+09.3,051,0067,1698076319,59.613 16,0096,0129,1003.0,+09.6,050,0071,1698076619,59.607 21,0109,0148,1002.5,+09.7,050,0103,1698076919,59.605 16,0115,0155,1002.8,+09.8,051,0084,1698077219,59.601 16,0111,0150,1002.6,+09.7,049,0081,1698077519,59.578 18,0137,0185,1002.6,+10.1,049,0076,1698077819,59.576 18,0129,0175,1002.7,+10.3,049,0098,1698078119,59.577 21,0126,0171,1002.9,+10.1,048,0097,1698078419,59.712 13,0119,0160,1002.9,+10.2,047,0094,1698078719,59.717 18,0122,0164,1002.6,+10.7,048,0078,1698079319,59.718 13,0123,0165,1002.6,+10.2,048,0075,1698079619,59.717 13,0131,0177,1002.7,+10.7,047,0082,1698079919,59.706 16,0118,0159,1002.6,+10.7,047,0083,1698080219,59.701 13,0148,0199,1002.4,+10.7,048,0081,1698080519,59.703 13,0157,0212,1002.3,+11.3,049,0072,1698080819,59.709 16,0127,0172,1002.4,+11.1,048,0085,1698081119,59.678 18,0104,0139,1002.4,+11.1,046,0090,1698081419,59.693 16,0207,0279,1002.4,+11.1,048,0098,1698081719,59.673 18,0123,0165,1002.4,+11.4,047,0095,1698082019,59.825 13,0137,0185,1002.1,+11.6,045,0095,1698082322,2.807 13,0118,0159,1001.9,+11.5,047,0076,1698082619,59.822 13,0106,0142,1002.0,+11.8,047,0092,1698082919,59.826 18,0163,0219,1001.9,+11.9,046,0081,1698083219,59.812 13,0120,0161,1002.2,+12.0,046,0068,1698083519,59.813 13,0134,0181,1002.0,+12.1,046,0102,1698083819,59.803 09,0186,0249,1002.0,+11.5,045,0079,1698084119,59.808 13,0174,0234,1002.0,+11.7,045,0081,1698084419,59.796 18,0134,0181,1002.0,+11.9,045,0082,1698084719,59.783 18,0099,0133,1001.9,+12.1,046,0081,1698085019,59.784 11,0121,0163,1001.7,+12.2,047,0099,1698085319,59.771 11,0118,0159,1001.9,+12.3,047,0086,1698085619,59.917 23,0123,0165,1001.8,+11.8,047,0075,1698085919,59.917 21,0138,0186,1002.0,+12.3,049,0079,1698086219,59.913 09,0119,0160,1001.9,+12.3,049,0084,1698086519,59.913 16,0195,0263,1001.8,+12.2,050,0078,1698086819,59.901 21,0107,0144,1001.8,+12.0,049,0087,1698087119,59.899 21,0103,0138,1001.5,+11.9,049,0082,1698087419,59.903 11,0152,0204,1001.8,+12.3,052,0084,1698087719,59.891 21,0140,0188,1001.8,+12.0,050,0087,1698088019,59.881 13,0115,0155,1001.9,+12.3,052,0093,1698088319,59.886 01,0139,0187,1001.8,+12.2,051,0103,1698088619,59.875 23,0106,0142,1001.8,+12.3,052,0072,1698088919,59.884 13,0148,0199,1001.5,+11.9,050,0066,1698089220,0.014 16,0131,0177,1001.5,+12.4,050,0077,1698089520,0.017 16,0143,0193,1001.7,+12.4,051,0090,1698089820,0.003 11,0108,0145,1001.6,+12.5,052,0075,1698090119,59.999 16,0111,0150,1001.9,+12.0,051,0082,1698090419,59.993 16,0157,0212,1001.9,+12.3,051,0096,1698090719,59.987 18,0138,0186,1001.9,+12.3,051,0096,1698091019,59.988 13,0106,0142,1001.9,+12.5,051,0083,1698091319,59.985 13,0122,0164,1002.2,+12.3,053,0077,1698091619,59.976 11,0123,0165,1001.8,+12.6,050,0083,1698091920,0.166 23,0176,0236,1001.9,+12.1,051,0083,1698092219,59.963 09,0131,0177,1002.0,+12.1,050,0085,1698092519,59.957 13,0157,0212,1002.0,+12.0,050,0088,1698092820,0.108 18,0106,0142,1002.0,+11.9,050,0091,1698093120,0.105 11,0135,0182,1001.8,+12.1,051,0085,1698093420,0.1 16,0137,0185,1002.1,+12.0,051,0083,1698093720,0.099 21,0163,0219,1001.7,+12.0,052,0078,1698094020,0.077 09,0126,0171,1001.7,+11.7,052,0106,1698094320,0.08 13,0153,0206,1001.3,+11.5,052,0086,1698094620,0.08 13,0136,0183,1001.2,+11.4,054,0076,1698094920,0.074 16,0121,0163,1001.3,+11.6,055,0070,1698095220,0.07 13,0144,0194,1001.2,+11.4,055,0082,1698095520,0.07 13,0111,0150,1001.1,+11.4,056,0079,1698095820,0.056 11,0140,0188,1001.0,+11.1,056,0081,1698096120,0.052 06,0157,0212,1001.3,+10.9,057,0086,1698096420,0.199 16,0157,0212,1001.0,+10.6,057,0078,1698096720,0.19 11,0129,0175,1001.3,+10.6,058,0060,1698097020,0.191 06,0141,0191,1001.2,+10.4,059,0086,1698098220,0.163 01,0128,0173,1001.1,+10.3,059,0088,1698098520,0.168 04,0119,0160,1001.3,+09.9,062,0077,1698099420,0.147 06,0104,0139,1001.1,+09.9,062,0080,1698099720,0.14 04,0119,0160,1001.4,+09.8,063,0089,1698100320,0.303 00,0114,0154,1000.8,+09.6,064,0070,1698100620,0.277 06,0107,0144,1001.4,+09.5,064,0073,1698101220,0.26 04,0116,0156,1001.0,+09.7,064,0092,1698101520,0.259 06,0071,0096,1001.8,+09.6,064,0085,1698101820,0.247 09,0096,0129,1001.7,+09.4,064,0088,1698102120,0.256 06,0097,0130,1001.4,+09.4,065,0082,1698102420,0.249 11,0064,0087,1001.3,+09.2,065,0081,1698102720,0.237 11,0110,0149,1001.5,+09.1,066,0075,1698103020,0.236 11,0077,0103,1001.8,+09.0,066,0078,1698103320,0.228 06,0075,0101,1001.2,+09.1,065,0087,1698103620,0.375 06,0050,0068,1001.4,+08.8,067,0067,1698104520,0.363 13,0098,0132,1001.2,+09.0,066,0090,1698104820,0.376 11,0054,0073,1001.1,+08.8,067,0080,1698105120,0.369 06,0031,0043,1001.4,+08.7,067,0092,1698105420,0.367 06,0089,0119,1001.1,+08.7,068,0083,1698105720,0.351 11,0031,0043,1001.3,+08.7,068,0085,1698106022,2.985 06,0088,0118,1000.9,+08.9,067,0084,1698106320,0.353 04,0096,0129,1001.0,+08.6,068,0079,1698106620,0.336 06,0065,0088,1001.0,+08.6,068,0096,1698106920,0.326 13,0070,0095,1001.1,+08.5,068,0080,1698107220,0.486 09,0084,0113,1000.9,+08.5,068,0084,1698107520,0.478 09,0056,0075,1000.8,+08.7,067,0066,1698108120,0.47 06,0059,0079,1000.9,+08.8,067,0085,1698108420,0.472 09,0081,0109,1000.6,+08.8,067,0088,1698108720,0.461 06,0082,0111,1000.7,+08.9,067,0094,1698109023,3.421 01,0084,0113,1001.2,+09.0,065,0087,1698109320,0.452 09,0084,0113,1001.1,+08.9,067,0065,1698109620,0.452 04,0106,0142,1001.3,+09.1,065,0089,1698109920,0.43 11,0068,0092,1001.3,+09.1,065,0074,1698110220,0.434 09,0083,0112,1001.0,+09.1,066,0082,1698110520,0.445 04,0108,0145,1000.8,+09.1,066,0085,1698110823,3.26 09,0071,0096,1001.0,+09.1,066,0081,1698111120,0.581 06,0075,0101,1001.0,+09.0,066,0076,1698112323,3.419 09,0070,0095,1001.3,+08.7,067,0086,1698112620,0.544 06,0057,0076,1001.3,+08.7,067,0090,1698112920,0.532 09,0072,0097,1001.2,+08.6,066,0094,1698113220,0.537 09,0080,0108,1000.9,+08.5,066,0069,1698113520,0.604 13,0084,0113,1001.0,+08.4,067,0086,1698113820,0.539 11,0091,0122,1000.6,+08.5,066,0090,1698114120,0.531 04,0092,0123,1000.7,+08.2,067,0079,1698114420,0.673 06,0077,0103,1000.7,+08.1,067,0058,1698114720,0.664 13,0070,0095,1000.9,+08.1,067,0071,1698115020,0.667 18,0076,0102,1001.1,+09.7,062,0076,1698115320,0.656 21,0076,0102,1000.8,+09.2,063,0086,1698115920,0.644 06,0117,0158,1000.5,+09.4,062,0083,1698116220,0.641 09,0059,0079,1000.8,+10.1,060,0088,1698116820,0.771 18,0069,0093,1000.7,+09.8,061,0084,1698117120,0.705 16,0124,0166,1000.7,+09.8,061,0082,1698117420,0.627 16,0112,0151,1001.0,+10.8,058,0079,1698117720,0.63 16,0109,0148,1000.4,+10.4,058,0066,1698118020,0.751 21,0114,0154,1000.8,+10.7,057,0073,1698118320,0.771 11,0088,0118,1000.6,+10.1,059,0066,1698118620,0.759 06,0088,0118,1000.8,+09.9,060,0088,1698118920,0.762 09,0097,0130,1000.4,+10.5,058,0079,1698119220,0.762 11,0094,0127,1000.4,+09.5,060,0093,1698119520,0.747 09,0109,0148,1000.1,+09.7,060,0081,1698119820,0.754 09,0104,0139,1000.1,+10.0,060,0077,1698120120,0.745 13,0091,0122,1000.4,+10.3,059,0081,1698120420,0.75 18,0101,0135,1000.3,+10.1,060,0082,1698120720,0.736 04,0111,0150,1000.3,+09.9,060,0074,1698121020,0.728 16,0092,0123,1000.5,+10.2,058,0084,1698121320,0.718 00,0126,0171,1000.3,+10.1,059,0081,1698121620,0.857 16,0122,0164,1000.7,+09.5,061,0079,1698121920,0.866 11,0102,0137,1000.4,+10.1,059,0074,1698122220,0.859 11,0087,0117,1000.4,+10.0,060,0067,1698122520,0.857 18,0091,0122,1000.6,+09.6,061,0075,1698122820,0.848 13,0082,0111,1000.8,+09.1,062,0087,1698123120,0.829 16,0124,0166,1001.0,+08.5,064,0075,1698123420,0.833 16,0096,0129,1001.2,+08.6,065,0089,1698123720,0.821 21,0095,0128,1001.3,+09.0,063,0073,1698124020,0.812 11,0101,0135,1001.2,+09.5,062,0077,1698124320,0.815 13,0051,0069,1001.0,+08.6,066,0075,1698124620,0.812 16,0097,0130,1001.0,+09.0,063,0092,1698124920,0.797 18,0086,0116,1000.8,+09.1,063,0084,1698125220,0.95 16,0071,0096,1000.6,+08.6,064,0089,1698125521,1.005 21,0105,0140,1000.9,+08.5,065,0081,1698125820,0.952 13,0094,0127,1000.7,+08.8,064,0077,1698126120,0.94 18,0079,0107,1000.8,+08.6,065,0087,1698126420,0.939 18,0099,0133,1000.9,+09.1,063,0077,1698126720,0.948 16,0042,0057,1000.7,+09.0,064,0088,1698127020,0.929 21,0090,0121,1000.5,+08.3,066,0077,1698127320,0.939 13,0063,0086,1000.4,+08.6,064,0077,1698127620,0.939 13,0061,0081,1000.1,+08.8,064,0087,1698127923,3.802 21,0059,0079,0999.9,+08.8,064,0102,1698128220,0.914 16,0078,0106,1000.1,+09.1,064,0088,1698128520,0.91 09,0086,0116,1000.0,+08.8,064,0082,1698128821,1.064 13,0082,0111,1001.0,+08.2,067,0081,1698129121,1.07 16,0085,0114,1000.9,+08.7,065,0086,1698129421,1.069 06,0060,0080,1000.9,+09.0,065,0098,1698129721,1.049 13,0062,0085,1001.0,+08.8,066,0082,1698130021,1.046 01,0076,0102,1000.8,+08.7,067,0070,1698130321,1.114 06,0040,0054,1000.8,+08.7,066,0060,1698130621,1.035 13,0100,0134,1001.2,+08.6,067,0081,1698130921,1.038 16,0077,0103,1001.3,+08.0,070,0075,1698131221,1.021 11,0090,0121,1001.1,+08.3,068,0089,1698131521,1.009 18,0110,0149,1000.7,+08.1,068,0076,1698131821,1.009 13,0117,0158,1000.8,+07.7,069,0090,1698132121,1.009 06,0111,0150,1000.7,+08.1,068,0087,1698132421,1.142 06,0129,0175,1000.6,+08.1,068,0075,1698132721,1.157 11,0085,0114,1000.7,+08.0,069,0078,1698133021,1.146 06,0093,0124,1000.7,+08.3,067,0105,1698133321,1.141 06,0094,0127,1000.7,+08.2,068,0083,1698133621,1.138 18,0085,0114,1000.8,+08.2,068,0079,1698133921,1.142 11,0109,0148,1000.4,+08.0,068,0095,1698134221,1.137 06,0106,0142,1000.3,+07.9,069,0086,1698134521,1.122 06,0081,0109,1000.5,+08.1,068,0079,1698134821,1.121 09,0064,0087,1000.1,+08.1,068,0077,1698135121,1.133 11,0096,0129,1000.0,+08.1,068,0073,1698135421,1.128 18,0112,0151,1000.1,+08.3,067,0077,1698135721,1.116 18,0104,0139,1000.1,+08.3,068,0067,1698136021,1.259 16,0109,0148,1000.2,+08.4,068,0092,1698136321,1.251 18,0089,0119,1000.7,+08.4,068,0092,1698136621,1.248 18,0088,0118,1000.3,+08.6,067,0083,1698136921,1.24 21,0105,0140,1000.6,+08.8,066,0077,1698137221,1.234 13,0097,0130,1000.2,+08.9,066,0091,1698137521,1.243 16,0083,0112,1000.2,+08.9,067,0083,1698137821,1.259 09,0099,0133,1000.7,+08.9,067,0074,1698138121,1.229 11,0084,0113,1000.6,+08.7,067,0095,1698138421,1.227 11,0094,0127,1000.4,+08.7,068,0082,1698138721,1.231 16,0101,0135,1000.4,+08.7,067,0084,1698139021,1.221 21,0117,0158,1000.6,+08.6,068,0085,1698139321,1.222 21,0116,0156,1000.7,+08.6,068,0075,1698139621,1.358 09,0067,0091,1000.6,+08.6,068,0089,1698139921,1.37 11,0046,0063,1000.3,+08.7,068,0078,1698140221,1.354 09,0066,0090,1000.4,+08.7,068,0081,1698140521,1.355 04,0053,0071,1000.8,+08.5,069,0109,1698140821,1.376 21,0073,0098,1000.5,+08.7,068,0089,1698141121,1.346 04,0082,0111,1000.6,+08.7,068,0069,1698141421,1.336 06,0075,0101,1000.5,+08.6,069,0080,1698141721,1.331 21,0089,0119,1000.6,+08.7,068,0083,1698142021,1.33 04,0058,0078,1000.4,+08.7,068,0078,1698142321,1.317 11,0082,0111,1000.4,+09.0,066,0097,1698142621,1.314 06,0070,0095,1000.5,+09.0,066,0080,1698142921,1.317 18,0074,0100,1000.7,+09.1,065,0073,1698143221,1.455 16,0083,0112,1000.7,+09.2,065,0082,1698143521,1.456 06,0046,0063,1000.8,+08.9,066,0089,1698143821,1.449 06,0066,0090,1000.8,+08.8,066,0093,1698144121,1.446 09,0067,0091,1000.5,+08.7,067,0093,1698144421,1.444 16,0062,0085,1000.4,+08.6,066,0089,1698144721,1.436 06,0065,0088,1000.4,+08.3,066,0089,1698145021,1.434 09,0081,0109,1000.2,+08.1,067,0094,1698145321,1.436 13,0086,0116,1000.2,+08.2,066,0091,1698145621,1.436 11,0098,0132,1000.4,+08.2,065,0073,1698145921,1.44 13,0114,0154,1000.5,+08.0,066,0088,1698146221,1.414 16,0089,0119,1000.3,+07.8,066,0082,1698146521,1.399 21,0096,0129,1000.5,+07.8,065,0086,1698146821,1.543 04,0106,0142,1000.2,+07.9,065,0078,1698147121,1.549 06,0135,0182,1000.4,+08.0,064,0072,1698147421,1.533 11,0068,0092,1000.2,+07.9,064,0092,1698147721,1.542 06,0068,0092,1000.3,+07.9,064,0093,1698148021,1.539 13,0114,0154,1000.5,+07.8,064,0080,1698148321,1.528 18,0118,0159,1000.2,+07.8,063,0084,1698148621,1.527 09,0077,0103,1000.5,+08.1,062,0066,1698148921,1.52 21,0123,0165,1000.5,+08.2,063,0080,1698149221,1.519 21,0120,0161,1000.7,+08.4,061,0090,1698149521,1.519 21,0115,0155,1000.5,+08.7,060,0098,1698149821,1.505 11,0135,0182,1000.8,+08.9,059,0073,1698150121,1.493 21,0097,0130,1000.8,+09.1,059,0087,1698150421,1.637 18,0075,0101,1000.7,+09.0,060,0079,1698150721,1.65 13,0098,0132,1000.9,+09.1,058,0077,1698151021,1.637 37,0111,0150,1000.9,+09.2,059,0073,1698151321,1.656 11,0112,0151,1000.8,+09.4,058,0076,1698151621,1.636 23,0084,0113,1000.9,+09.6,058,0080,1698151921,1.635 21,0082,0111,1000.8,+09.8,058,0088,1698152221,1.629 11,0143,0193,1000.6,+10.1,057,0077,1698152521,1.626 11,0105,0140,1001.0,+10.5,056,0073,1698152821,1.613 16,0106,0142,1001.1,+10.4,057,0082,1698153121,1.646 18,0131,0177,1000.8,+11.0,055,0076,1698153421,1.604 11,0103,0138,1001.1,+11.3,055,0079,1698153721,1.603 18,0129,0175,1001.0,+11.5,055,0086,1698154021,1.749 18,0163,0219,1000.8,+11.7,052,0068,1698154321,1.745 21,0157,0212,1000.8,+11.9,052,0087,1698154621,1.749 18,0155,0208,1000.7,+12.3,051,0084,1698154921,1.731 16,0100,0134,1000.9,+12.6,051,0072,1698155221,1.808 18,0134,0181,1000.9,+12.5,052,0076,1698155521,1.722 18,0149,0201,1001.0,+12.3,052,0078,1698155821,1.722 16,0105,0140,1000.9,+12.5,052,0085,1698156121,1.719 16,0109,0148,1000.6,+13.1,051,0077,1698156421,1.711 16,0130,0176,1000.6,+13.1,051,0087,1698156721,1.709 13,0117,0158,1000.8,+13.3,051,0093,1698157021,1.709 21,0132,0178,1000.8,+13.7,048,0070,1698157321,1.698 06,0137,0185,1000.9,+14.0,048,0080,1698157621,1.842 11,0070,0095,1000.6,+13.8,048,0076,1698157921,1.841 18,0077,0103,1000.7,+13.7,048,0077,1698158221,1.825 16,0093,0124,1001.0,+14.0,048,0075,1698158521,1.849 16,0084,0113,1000.8,+14.0,048,0084,1698158821,1.828 09,0110,0149,1000.7,+14.6,047,0079,1698159121,1.819 09,0082,0111,1000.6,+14.7,047,0083,1698159421,1.806 09,0099,0133,1000.8,+14.6,046,0088,1698159721,1.819 16,0088,0118,1000.8,+15.0,045,0094,1698160021,1.816 21,0067,0091,1000.7,+15.4,044,0071,1698160321,1.797 06,0077,0103,1000.8,+15.7,045,0075,1698160621,1.787 06,0062,0085,1000.5,+15.9,044,0081,1698160921,1.796 11,0064,0087,1000.6,+16.1,044,0070,1698161221,1.938 18,0100,0134,1000.7,+15.9,043,0085,1698161521,1.936 11,0100,0134,1000.7,+16.0,043,0082,1698161821,1.935 21,0081,0109,1000.5,+16.2,043,0085,1698162121,1.917 09,0102,0137,1000.8,+16.4,041,0086,1698162421,1.912 18,0116,0156,1000.6,+16.6,040,0086,1698162721,1.912 16,0092,0123,1000.6,+17.1,040,0068,1698163021,1.901 21,0128,0173,1000.7,+17.7,039,0077,1698163321,1.895 23,0114,0154,1000.5,+17.8,040,0081,1698163621,1.926 18,0139,0187,1000.6,+18.3,038,0105,1698163921,1.906 04,0138,0186,1000.7,+17.9,037,0068,1698164221,1.883 11,0192,0260,1000.4,+18.1,038,0070,1698164521,1.879 13,0123,0165,1000.4,+18.4,039,0096,1698164822,2.015 09,0166,0223,1000.1,+18.3,037,0080,1698165122,2.03 13,0085,0114,1000.6,+18.6,037,0083,1698165722,2.084 06,0108,0145,1000.4,+18.4,038,0096,1698166022,2.029 21,0178,0239,1000.3,+18.7,037,0070,1698166321,1.997 96,0105,0140,1000.4,+18.7,037,0095,1698166621,1.994 16,0181,0243,1000.2,+18.8,035,0086,1698166921,1.991 13,0132,0178,1000.4,+18.9,036,0072,1698167221,1.991 16,0065,0088,1000.0,+18.9,038,0085,1698167521,1.973 18,0183,0245,1000.2,+19.0,036,0067,1698167821,1.959 11,0075,0101,1000.3,+19.2,035,0075,1698168121,1.982 18,0118,0159,0999.8,+19.2,036,0080,1698168722,2.103 18,0085,0114,1000.0,+19.4,034,0071,1698169022,2.131 16,0216,0291,0999.8,+19.5,035,0078,1698169322,2.104 16,0177,0238,0999.9,+19.8,034,0077,1698169622,2.092 13,0145,0196,0999.9,+19.7,033,0073,1698169922,2.085 16,0164,0220,0999.6,+20.0,034,0098,1698170222,2.081 18,0185,0248,0999.5,+19.9,033,0094,1698170522,2.089 21,0185,0248,0999.4,+19.8,035,0081,1698170822,2.07 11,0180,0241,0999.8,+20.0,034,0074,1698171122,2.079 16,0182,0244,0999.8,+19.8,034,0078,1698171422,2.053 11,0190,0257,0999.4,+20.1,032,0073,1698171722,2.077 09,0129,0175,0999.2,+19.7,034,0087,1698172022,2.192 09,0110,0149,0999.5,+20.0,033,0079,1698172322,2.188 09,0192,0260,0999.2,+20.2,032,0074,1698172622,2.187 16,0150,0202,0999.4,+20.3,035,0082,1698172922,2.211 09,0133,0180,0999.1,+20.4,034,0081,1698173222,2.176 18,0171,0229,0999.1,+20.5,034,0076,1698173522,2.17 11,0110,0149,0998.9,+20.9,034,0074,1698173822,2.173 11,0220,0297,0998.9,+20.7,033,0088,1698174122,2.165 04,0158,0213,0998.7,+20.5,035,0090,1698174422,2.23 16,0206,0278,0998.5,+20.4,035,0072,1698174722,2.164 16,0163,0219,0998.7,+20.2,035,0104,1698175022,2.171 00,0078,0106,0998.5,+20.2,034,0084,1698175322,2.156 13,0151,0203,0998.9,+20.4,034,0096,1698175622,2.289 13,0164,0220,0997.8,+19.5,037,0076,1698179522,2.373 04,0151,0203,0998.0,+19.7,036,0068,1698179822,2.373 13,0205,0277,0997.7,+19.8,036,0096,1698180122,2.371 09,0160,0215,0997.6,+19.8,037,0082,1698180722,2.354 13,0149,0201,0998.0,+19.7,037,0087,1698181331,11.936 16,0145,0196,0997.7,+19.1,040,0075,1698182522,2.316 06,0143,0193,0997.8,+19.1,040,0065,1698183422,2.461 09,0087,0117,0997.5,+18.9,042,0078,1698183722,2.444 16,0101,0135,0997.6,+18.7,042,0082,1698184022,2.44 11,0111,0150,0997.3,+18.4,044,0090,1698184322,2.436 13,0118,0159,0997.2,+18.1,046,0081,1698184622,2.43 11,0135,0182,0997.2,+17.8,049,0081,1698185222,2.413 16,0080,0108,0997.2,+17.4,051,0090,1698185522,2.417 09,0114,0154,0997.0,+17.2,052,0088,1698185822,2.408 06,0109,0148,0997.2,+16.7,055,0088,1698186422,2.537 13,0071,0096,0997.3,+15.9,057,0089,1698188822,2.49 11,0103,0138,0997.8,+15.8,054,0062,1698190922,2.618 09,0115,0155,0997.7,+15.7,054,0089,1698191222,2.598 04,0101,0135,0997.6,+16.2,050,0086,1698193622,2.75 06,0108,0145,0998.1,+17.1,043,0068,1698196322,2.666 06,0094,0127,0998.2,+16.4,045,0079,1698201422,2.874 00,0096,0129,0998.4,+15.8,052,0076,1698207722,2.925 11,0108,0145,0998.7,+16.2,051,0082,1698208923,3.069 13,0100,0134,0998.5,+16.2,054,0079,1698210423,3.01 13,0109,0148,0998.6,+16.2,051,0089,1698211023,3 21,0130,0176,0998.2,+16.2,050,0076,1698211323,3.076 11,0080,0108,0998.3,+16.4,049,0091,1698211623,3.139 09,0103,0138,0998.3,+16.4,048,0092,1698212523,3.116 06,0084,0113,0998.5,+16.5,048,0066,1698212823,3.115 16,0074,0100,0998.3,+16.5,048,0074,1698213123,3.109 09,0106,0142,0998.6,+16.4,048,0072,1698213423,3.105 04,0065,0088,0998.7,+16.3,049,0082,1698213723,3.089 16,0106,0142,0998.4,+16.2,049,0083,1698214623,3.073 06,0095,0128,0998.5,+16.2,049,0077,1698214923,3.079 21,0115,0155,0998.5,+16.1,050,0088,1698216123,3.2 09,0094,0127,0998.9,+16.3,049,0081,1698216423,3.189 01,0094,0127,0998.5,+16.1,050,0070,1698216723,3.194 16,0134,0181,0998.5,+16.1,051,0069,1698217023,3.19 16,0118,0159,0998.5,+15.9,052,0084,1698217323,3.191 16,0107,0144,0998.6,+16.0,051,0094,1698217623,3.178 01,0115,0155,0998.8,+15.9,053,0079,1698218223,3.199 18,0091,0122,0998.6,+15.9,054,0077,1698218523,3.159 11,0101,0135,0998.9,+15.9,054,0082,1698219123,3.31 04,0104,0139,0998.4,+16.2,055,0089,1698219723,3.316 16,0062,0085,0998.4,+16.2,055,0085,1698220023,3.289 09,0089,0119,0998.2,+16.8,053,0084,1698220923,3.274 09,0125,0170,0998.3,+16.9,053,0074,1698221223,3.274 04,0080,0108,0998.4,+16.9,053,0087,1698221523,3.261 04,0117,0158,0998.0,+17.0,052,0073,1698221823,3.25 06,0082,0111,0998.0,+17.1,052,0081,1698222123,3.257 16,0081,0109,0998.3,+17.1,052,0068,1698222423,3.411 16,0114,0154,0998.7,+17.3,051,0083,1698222723,3.418 18,0080,0108,0998.2,+17.2,052,0076,1698223023,3.431 16,0095,0128,0998.6,+17.3,052,0074,1698223323,3.392 09,0119,0160,0998.1,+17.3,052,0074,1698223623,3.382 13,0076,0102,0998.3,+17.4,052,0084,1698223923,3.374 06,0079,0107,0998.4,+17.5,052,0108,1698224223,3.383 13,0062,0085,0998.4,+17.3,054,0081,1698224523,3.384 09,0115,0155,0998.3,+17.4,054,0069,1698224823,3.419 11,0117,0158,0998.6,+17.4,054,0098,1698225123,3.357 13,0124,0166,0998.7,+17.4,055,0105,1698225723,3.349 06,0130,0176,0998.6,+17.4,055,0088,1698226023,3.497 13,0100,0134,0998.5,+17.3,055,0084,1698226623,3.51 00,0127,0172,0998.3,+17.2,056,0089,1698227523,3.468 04,0107,0144,0998.6,+17.0,057,0070,1698227823,3.46 04,0098,0132,0998.5,+16.9,057,0088,1698228123,3.45 06,0089,0119,0998.5,+17.1,056,0083,1698228423,3.447 13,0103,0138,0998.8,+17.0,057,0070,1698228723,3.458 18,0087,0117,0998.9,+17.1,056,0088,1698229023,3.435 16,0090,0121,0999.0,+17.1,056,0068,1698229323,3.417 13,0112,0151,0999.1,+17.2,056,0076,1698229623,3.601 04,0107,0144,0998.9,+16.9,057,0081,1698229923,3.621 11,0103,0138,0998.8,+17.0,057,0087,1698230223,3.565 16,0063,0086,0999.1,+16.9,058,0087,1698230523,3.546 18,0102,0137,0998.7,+17.0,057,0072,1698230823,3.542 04,0102,0137,0998.8,+16.9,057,0077,1698231123,3.535 04,0110,0149,0998.8,+17.0,056,0085,1698231423,3.536 11,0106,0142,0998.8,+17.2,055,0078,1698232023,3.528 13,0074,0100,0998.7,+17.3,055,0079,1698232323,3.509 09,0088,0118,0998.9,+17.3,055,0090,1698232623,3.529 16,0085,0114,0999.0,+17.3,054,0072,1698232923,3.502 04,0096,0129,0998.8,+17.3,055,0075,1698233223,3.648 18,0091,0122,0998.9,+17.5,054,0088,1698233523,3.649 09,0104,0139,0999.0,+17.5,054,0069,1698233823,3.644 06,0070,0095,0999.0,+17.7,053,0099,1698234123,3.643 04,0092,0123,0999.2,+17.6,053,0085,1698234423,3.634 18,0132,0178,0999.1,+17.8,052,0101,1698234723,3.628 06,0075,0101,0999.5,+18.1,051,0075,1698235323,3.63 13,0105,0140,0999.4,+18.1,051,0087,1698235623,3.605 11,0083,0112,0999.4,+18.5,049,0092,1698235923,3.617 09,0084,0113,0999.5,+18.7,048,0076,1698236523,3.605 11,0103,0138,0999.3,+18.8,048,0088,1698237123,3.744 09,0106,0142,0999.9,+18.7,049,0084,1698238023,3.758 16,0095,0128,0999.5,+18.5,050,0090,1698238323,3.733 09,0113,0153,0999.7,+18.5,051,0095,1698238623,3.722 06,0144,0194,0999.9,+18.5,051,0082,1698238923,3.705 13,0152,0204,0999.9,+18.4,052,0066,1698239223,3.702 09,0103,0138,1000.1,+18.4,052,0100,1698239523,3.694 13,0108,0145,0999.7,+18.6,052,0078,1698239823,3.692 09,0139,0187,0999.9,+18.7,051,0081,1698240123,3.691 16,0131,0177,0999.8,+18.5,052,0085,1698240423,3.851 13,0137,0185,0999.6,+18.6,052,0077,1698240723,3.825 04,0130,0176,0999.8,+18.5,052,0083,1698241023,3.829 04,0067,0091,1000.5,+18.6,051,0081,1698241323,3.821 01,0135,0182,1000.3,+18.8,051,0065,1698241623,3.819 11,0133,0180,1000.4,+18.9,051,0092,1698241923,3.814 11,0123,0165,1000.2,+19.0,051,0091,1698242223,3.805 18,0125,0170,1000.0,+19.1,050,0082,1698242523,3.803 16,0092,0123,1000.4,+19.4,049,0068,1698242823,3.806 06,0104,0139,1000.3,+19.5,048,0076,1698243123,3.798 09,0097,0130,1000.0,+19.4,046,0070,1698243423,3.785 13,0089,0119,1000.3,+19.6,046,0068,1698243723,3.765 13,0083,0112,1000.0,+19.9,045,0082,1698244023,3.915 09,0096,0129,1000.7,+20.2,044,0062,1698244323,3.922 09,0154,0207,1000.1,+20.6,042,0073,1698244923,3.917 09,0136,0183,1000.2,+20.7,042,0080,1698245223,3.905 09,0117,0158,0999.8,+20.7,042,0084,1698245823,3.895 06,0095,0128,0999.9,+20.4,043,0088,1698246723,3.896 06,0080,0108,0999.9,+20.5,041,0091,1698247023,3.869 13,0120,0161,0999.7,+20.7,042,0069,1698247624,4.004 09,0104,0139,0999.5,+21.2,041,0093,1698247924,4.022 13,0144,0194,0999.4,+21.8,039,0073,1698248523,3.993 11,0124,0166,0999.7,+21.6,041,0059,1698248824,4.016 11,0131,0177,0999.8,+21.6,039,0083,1698249423,3.989 13,0122,0164,0999.9,+21.9,039,0070,1698249723,3.987 09,0059,0079,0999.8,+22.1,039,0098,1698250023,3.983 13,0148,0199,0999.6,+22.2,036,0074,1698250923,3.974 09,0141,0191,0999.6,+22.4,036,0081,1698251524,4.089 06,0166,0223,0999.6,+22.2,035,0090,1698251824,4.103 06,0128,0173,0999.3,+21.8,036,0086,1698252424,4.093 11,0147,0198,0998.8,+21.5,036,0062,1698252724,4.079 11,0058,0078,0998.7,+21.5,036,0078,1698253024,4.074 00,0118,0159,0998.8,+21.0,038,0094,1698254824,4.209 11,0157,0212,0999.0,+20.9,039,0079,1698255124,4.218 11,0161,0217,0998.8,+20.9,038,0084,1698255424,4.199 09,0150,0202,0998.7,+21.0,038,0083,1698255724,4.19 13,0083,0112,0999.0,+21.0,038,0103,1698256024,4.168 06,0123,0165,0998.7,+20.9,039,0085,1698256324,4.172 13,0166,0223,0998.8,+21.0,039,0089,1698256624,4.183 06,0139,0187,0998.9,+20.9,039,0081,1698256924,4.17 06,0132,0178,0999.0,+20.9,039,0087,1698257224,4.154 09,0131,0177,0998.8,+20.8,039,0084,1698257524,4.155 13,0176,0236,0998.5,+20.8,039,0089,1698257824,4.143 06,0163,0219,0998.5,+21.0,038,0093,1698258124,4.143 23,0181,0243,0998.2,+21.0,037,0078,1698258424,4.289 01,0108,0145,0998.6,+21.0,037,0083,1698258724,4.288 11,0108,0145,0998.5,+21.0,037,0095,1698259324,4.287 09,0078,0106,0998.6,+21.0,038,0088,1698260824,4.261 01,0181,0243,0998.5,+21.0,039,0082,1698261124,4.236 04,0121,0163,0998.4,+20.9,038,0075,1698261427,7.069 00,0153,0206,0998.4,+20.5,038,0080,1698263224,4.338 06,0130,0176,0998.0,+20.2,040,0098,1698265024,4.316 11,0128,0173,0998.1,+20.0,041,0088,1698268024,4.447 11,0090,0121,0998.6,+19.9,041,0059,1698268324,4.408 06,0125,0170,0998.3,+19.8,041,0081,1698268624,4.386 06,0054,0073,0998.7,+19.7,041,0074,1698269524,4.525 11,0117,0158,0998.8,+19.6,042,0085,1698269824,4.521 13,0100,0134,0999.0,+19.7,042,0080,1698270124,4.523 13,0110,0149,0998.6,+19.5,042,0073,1698270424,4.51 21,0102,0137,0998.4,+19.5,042,0071,1698271024,4.486 13,0096,0129,0998.5,+19.5,042,0091,1698271324,4.481 25,0102,0137,0999.0,+19.4,043,0089,1698271924,4.476 21,0093,0124,0999.1,+19.2,044,0066,1698272224,4.472 11,0138,0186,0999.4,+19.1,045,0072,1698272524,4.46 16,0131,0177,0998.9,+19.0,045,0087,1698272824,4.604 25,0118,0159,0999.1,+19.1,044,0080,1698273124,4.6 13,0144,0194,0999.3,+19.1,043,0084,1698273424,4.602 18,0127,0172,0999.3,+19.0,044,0068,1698273724,4.587 09,0090,0121,0999.8,+19.0,044,0091,1698274024,4.581 18,0118,0159,0999.6,+18.9,044,0085,1698274324,4.572 16,0149,0201,0999.6,+18.7,048,0082,1698274924,4.58 16,0141,0191,0999.5,+18.7,047,0074,1698275224,4.546 18,0076,0102,0999.6,+18.5,049,0079,1698275524,4.56 23,0141,0191,0999.5,+18.5,049,0085,1698275824,4.547 13,0063,0086,0999.5,+18.4,049,0088,1698276124,4.545 21,0110,0149,0999.6,+18.3,049,0080,1698276424,4.691 16,0075,0101,0999.8,+18.3,048,0074,1698276724,4.702 16,0144,0194,0999.7,+18.3,048,0087,1698277024,4.684 13,0086,0116,0999.6,+18.3,048,0061,1698277324,4.674 13,0116,0156,0999.5,+18.2,048,0090,1698277624,4.676 21,0103,0138,0999.6,+18.1,048,0097,1698277924,4.657 13,0134,0181,0999.3,+18.1,049,0077,1698278224,4.655 11,0115,0155,0999.7,+18.0,051,0088,1698278524,4.643 21,0162,0218,0999.8,+17.9,054,0090,1698278824,4.642 11,0154,0207,0999.5,+17.7,055,0098,1698279124,4.638 09,0124,0166,0999.6,+17.4,057,0087,1698279424,4.64 23,0056,0075,0999.8,+17.4,059,0099,1698279724,4.636 09,0123,0165,0999.7,+17.4,058,0091,1698280024,4.769 16,0073,0098,0999.8,+17.3,059,0084,1698280324,4.766 21,0140,0188,0999.9,+17.4,057,0093,1698280624,4.765 13,0157,0212,0999.8,+17.0,062,0083,1698280924,4.762 18,0084,0113,0999.8,+16.6,065,0087,1698281224,4.756 21,0105,0140,0999.7,+16.7,065,0083,1698281524,4.744 23,0084,0113,0999.9,+16.4,068,0092,1698281824,4.736 21,0094,0127,0999.7,+16.3,071,0087,1698282124,4.75 18,0090,0121,1000.1,+15.9,071,0087,1698282424,4.728 21,0076,0102,1000.2,+15.8,072,0081,1698282724,4.719 13,0081,0109,1000.0,+15.5,074,0096,1698283024,4.717 13,0091,0122,1000.0,+15.7,071,0074,1698283324,4.808 13,0105,0140,1000.0,+15.8,072,0086,1698283624,4.852 21,0097,0130,1000.0,+15.7,073,0084,1698283924,4.847 16,0089,0119,1000.0,+15.6,074,0086,1698284224,4.84 18,0103,0138,1000.1,+15.5,074,0095,1698284524,4.838 13,0132,0178,1000.0,+15.5,075,0077,1698284824,4.847 13,0122,0164,0999.4,+15.4,075,0093,1698285124,4.833 18,0112,0151,0999.9,+15.4,076,0078,1698285424,4.825 23,0128,0173,1000.0,+15.5,076,0084,1698285724,4.904 21,0142,0192,0999.9,+15.4,076,0082,1698286024,4.813 21,0152,0204,1000.0,+15.6,076,0089,1698286324,4.926 13,0153,0206,1000.2,+15.6,076,0086,1698286624,4.871 18,0138,0186,1000.3,+15.5,077,0092,1698286924,4.796 18,0172,0230,1000.1,+15.4,078,0083,1698287224,4.942 13,0132,0178,0999.9,+15.4,079,0083,1698287524,4.945 18,0152,0204,0999.7,+15.3,079,0073,1698287824,4.935 16,0169,0227,0999.9,+15.2,079,0078,1698288124,4.927 13,0169,0227,0999.6,+15.3,080,0081,1698288424,4.935 13,0135,0182,1000.0,+15.4,078,0072,1698288724,4.924 13,0181,0243,1000.2,+15.1,080,0087,1698289624,4.978 13,0156,0209,0999.6,+15.5,079,0075,1698290224,4.891 16,0154,0207,0999.7,+15.3,078,0079,1698290524,4.883 13,0184,0246,0999.8,+15.2,079,0079,1698290825,5.033 16,0140,0188,0999.6,+15.2,078,0083,1698291125,5.027 23,0145,0196,0999.9,+15.3,080,0086,1698291425,5.033 13,0163,0219,0999.7,+15.3,080,0067,1698291725,5.021 28,0120,0161,0999.6,+15.2,080,0090,1698292025,5.009 18,0130,0176,0999.7,+15.1,081,0090,1698292625,5.009 16,0157,0212,0999.8,+15.3,079,0080,1698292924,4.996 13,0160,0215,0999.4,+15.3,079,0086,1698293224,4.969 13,0125,0170,0999.6,+15.2,079,0091,1698293524,4.988 16,0175,0235,0999.7,+15.2,080,0086,1698293824,4.976 13,0099,0133,0999.6,+15.1,081,0095,1698294124,4.973 18,0109,0148,0999.8,+15.2,081,0079,1698294425,5.111 16,0136,0183,0999.6,+15.1,081,0074,1698294725,5.119 21,0085,0114,0999.8,+15.1,081,0086,1698295025,5.108 11,0182,0244,0999.5,+15.1,081,0087,1698295325,5.103 23,0095,0128,0999.4,+15.1,081,0087,1698295625,5.096 13,0164,0220,0999.5,+15.1,081,0089,1698295925,5.101 21,0171,0229,0999.5,+15.1,080,0083,1698296225,5.079 13,0175,0235,0999.3,+15.1,081,0079,1698296525,5.08 18,0089,0119,0999.7,+15.2,081,0088,1698296825,5.072 13,0178,0239,0999.6,+14.9,081,0080,1698297125,5.075 16,0153,0206,0999.4,+15.0,080,0090,1698297425,5.067 16,0151,0203,0999.4,+15.1,080,0092,1698297725,5.059 16,0138,0186,0999.7,+14.9,081,0094,1698298025,5.205 21,0170,0228,0999.8,+15.0,081,0087,1698298325,5.203 11,0142,0192,0999.4,+15.0,081,0081,1698298625,5.2 99,0177,0238,0999.4,+15.0,081,0086,1698298925,5.184 18,0114,0154,0999.2,+14.9,081,0090,1698299225,5.197 18,0143,0193,0999.2,+14.9,081,0101,1698299525,5.193 11,0099,0133,0999.3,+15.0,080,0083,1698299825,5.177 16,0102,0137,0999.2,+15.0,081,0071,1698300125,5.239 11,0125,0170,0999.4,+15.0,081,0075,1698300425,5.165 16,0097,0130,0999.3,+15.0,081,0096,1698300725,5.162 16,0157,0212,0999.3,+15.1,080,0086,1698301025,5.176 18,0216,0291,0999.4,+15.0,080,0097,1698301325,5.157 13,0157,0212,0999.3,+15.1,079,0092,1698301625,5.301 21,0131,0177,0999.4,+15.1,081,0078,1698301925,5.3 21,0114,0154,0999.3,+15.0,080,0076,1698302225,5.284 11,0147,0198,0999.3,+15.0,081,0090,1698302525,5.29 21,0158,0213,0999.2,+15.1,081,0087,1698303125,5.284 18,0189,0255,0999.2,+15.0,081,0097,1698303425,5.278 11,0164,0220,0999.4,+15.0,081,0082,1698303725,5.255 18,0177,0238,0999.5,+14.9,082,0092,1698304025,5.259 13,0198,0267,0999.7,+14.9,082,0074,1698304325,5.252 21,0157,0212,0999.8,+15.0,082,0086,1698304625,5.262 11,0163,0219,0999.8,+14.9,082,0092,1698304925,5.24 21,0145,0196,0999.5,+14.8,082,0085,1698305225,5.382 21,0135,0182,0999.8,+15.0,081,0079,1698305525,5.384 13,0135,0182,0999.9,+14.9,080,0102,1698305825,5.386 18,0147,0198,0999.4,+14.8,081,0110,1698306125,5.373 13,0191,0258,0999.4,+14.6,081,0080,1698306425,5.364 18,0172,0230,0999.3,+14.8,080,0071,1698306725,5.368 18,0201,0271,0999.2,+14.6,081,0077,1698307025,5.356 13,0186,0249,0999.4,+14.7,080,0088,1698307325,5.353 13,0171,0229,0999.2,+14.7,081,0087,1698307625,5.33 13,0179,0240,0999.2,+14.7,080,0089,1698307925,5.331 23,0204,0276,0998.9,+14.8,081,0075,1698308225,5.326 21,0142,0192,0999.2,+14.7,081,0091,1698308525,5.321 16,0146,0197,0998.9,+14.7,081,0079,1698308825,5.463 13,0139,0187,0998.9,+14.8,081,0066,1698309125,5.468 13,0155,0208,0998.7,+14.8,080,0079,1698309425,5.462 13,0210,0283,0999.1,+14.6,082,0075,1698309725,5.449 21,0187,0250,0998.8,+14.8,082,0096,1698310025,5.446 16,0148,0199,0999.0,+14.8,080,0099,1698310325,5.497 11,0182,0244,0999.3,+14.7,082,0118,1698310625,5.434 18,0174,0234,0999.1,+14.8,080,0073,1698310925,5.432 21,0188,0251,0999.3,+14.8,080,0083,1698311225,5.419 18,0147,0198,0999.4,+14.9,081,0073,1698311525,5.417 13,0120,0161,0999.4,+14.9,080,0088,1698311825,5.408 21,0131,0177,0999.5,+14.9,081,0103,1698312125,5.421 13,0152,0204,0999.3,+14.8,080,0092,1698312425,5.554 16,0135,0182,0999.5,+15.0,080,0098,1698312725,5.552 21,0167,0224,0999.5,+14.9,080,0075,1698313025,5.543 23,0175,0235,0999.6,+14.9,080,0107,1698313325,5.541 21,0174,0234,0999.5,+15.0,080,0094,1698313625,5.533 21,0110,0149,0999.3,+15.0,079,0099,1698313925,5.53 18,0205,0277,0999.6,+14.9,081,0088,1698314225,5.523 21,0101,0135,0999.4,+15.0,081,0074,1698314525,5.521 18,0151,0203,0999.4,+14.9,081,0087,1698314825,5.508 11,0119,0160,0999.2,+14.9,081,0096,1698315125,5.517 00,0085,0114,0999.1,+14.9,081,0099,1698315425,5.508 21,0183,0245,0999.2,+14.9,082,0083,1698315725,5.481 13,0126,0171,0999.2,+14.9,082,0099,1698316025,5.642 18,0125,0170,0999.3,+15.0,082,0084,1698316325,5.646 21,0147,0198,0999.1,+14.9,082,0084,1698316625,5.638 23,0167,0224,0999.1,+15.0,082,0089,1698316925,5.624 13,0078,0106,0999.1,+15.2,083,0089,1698317225,5.616 21,0124,0166,0999.2,+15.2,083,0075,1698317525,5.613 13,0091,0122,0999.0,+15.3,083,0094,1698317825,5.602 13,0130,0176,0998.8,+15.3,083,0083,1698318125,5.592 21,0170,0228,0998.9,+15.3,083,0090,1698318425,5.597 21,0099,0133,0999.0,+15.3,083,0088,1698318725,5.588 18,0105,0140,0998.9,+15.3,083,0095,1698319025,5.59 11,0121,0163,0998.8,+15.3,082,0087,1698319325,5.574 11,0138,0186,0999.0,+15.3,082,0092,1698319625,5.724 09,0140,0188,0998.8,+15.2,082,0082,1698319925,5.718 13,0169,0227,0998.8,+15.2,082,0079,1698320225,5.717 23,0119,0160,0998.9,+15.3,082,0091,1698320525,5.726 18,0131,0177,0999.0,+15.2,083,0094,1698320825,5.713 11,0150,0202,0998.9,+15.3,083,0066,1698321125,5.703 18,0095,0128,0998.9,+15.3,083,0079,1698321425,5.698 11,0113,0153,0999.0,+15.4,084,0088,1698321725,5.701 13,0101,0135,0999.2,+15.4,083,0072,1698322025,5.695 16,0143,0193,0999.2,+15.4,083,0078,1698322325,5.689 21,0166,0223,0998.9,+15.3,082,0092,1698322625,5.682 18,0089,0119,0999.1,+15.4,081,0091,1698322925,5.672 21,0142,0192,0999.3,+15.4,082,0098,1698323225,5.829 16,0096,0129,0999.4,+15.5,081,0082,1698323525,5.826 13,0111,0150,0999.2,+15.4,082,0091,1698323825,5.812 18,0173,0233,0999.5,+15.5,081,0081,1698324125,5.817 11,0157,0212,0999.4,+15.4,082,0092,1698324425,5.811 21,0123,0165,0999.3,+15.5,081,0097,1698324725,5.793 16,0176,0236,0999.6,+15.7,081,0075,1698325025,5.809 13,0175,0235,0999.7,+15.7,081,0073,1698325325,5.786 18,0129,0175,0999.7,+15.8,081,0085,1698325625,5.787 16,0169,0227,1000.0,+15.8,081,0078,1698325925,5.789 18,0100,0134,0999.8,+15.8,082,0089,1698326225,5.772 13,0165,0222,0999.7,+15.9,081,0103,1698326525,5.759 21,0099,0133,0999.5,+16.0,081,0081,1698326825,5.919 13,0164,0220,0999.8,+15.9,081,0105,1698327125,5.914 16,0092,0123,1000.0,+16.1,081,0083,1698327425,5.898 23,0142,0192,0999.7,+16.1,079,0081,1698327725,5.896 11,0098,0132,0999.4,+16.2,082,0085,1698328025,5.891 18,0089,0119,0999.3,+16.1,077,0083,1698328325,5.884 18,0104,0139,0999.6,+16.4,079,0067,1698328625,5.879 11,0158,0213,0999.4,+16.5,079,0099,1698328925,5.873 21,0139,0187,0999.5,+16.7,078,0084,1698329225,5.865 11,0137,0185,0999.4,+16.8,078,0089,1698329525,5.863 11,0135,0182,0999.5,+16.8,077,0088,1698329825,5.85 18,0094,0127,0999.5,+16.6,078,0082,1698330125,5.841 09,0084,0113,0999.6,+16.6,078,0082,1698330425,5.991 13,0101,0135,0999.5,+16.6,078,0104,1698330725,5.996 18,0122,0164,0999.6,+16.6,078,0074,1698331025,5.993 18,0130,0176,0999.7,+16.7,079,0069,1698331325,5.984 11,0101,0135,0999.3,+16.7,078,0079,1698331625,5.991 21,0088,0118,0999.2,+16.8,077,0094,1698331925,5.98 16,0116,0156,0999.3,+16.8,079,0083,1698332225,5.974 13,0137,0185,0999.4,+16.9,079,0101,1698332525,5.971 18,0129,0175,0999.5,+17.0,078,0066,1698332825,5.96 11,0125,0170,0999.2,+17.1,077,0091,1698333125,5.945 18,0107,0144,0999.2,+17.2,076,0066,1698333425,5.953 11,0088,0118,0999.1,+17.1,076,0076,1698333725,5.957 18,0150,0202,0999.3,+17.3,075,0080,1698334026,6.091 18,0140,0188,0999.2,+17.6,075,0090,1698334326,6.088 18,0072,0097,0999.2,+17.8,074,0087,1698334626,6.083 16,0122,0164,0999.1,+18.1,073,0067,1698334926,6.072 16,0111,0150,0998.9,+18.1,073,0086,1698335226,6.081 16,0079,0107,0999.1,+18.3,073,0095,1698335526,6.063 06,0119,0160,0998.9,+18.8,072,0078,1698335826,6.056 18,0080,0108,0998.8,+18.9,072,0085,1698336126,6.061 16,0092,0123,0999.0,+19.1,070,0087,1698336426,6.052 11,0091,0122,0998.9,+19.6,069,0097,1698336726,6.039 13,0060,0080,0999.0,+20.1,068,0077,1698337026,6.053 11,0104,0139,0998.8,+20.0,065,0074,1698337326,6.037 16,0111,0150,0998.7,+19.9,063,0091,1698337626,6.182 18,0080,0108,0998.8,+20.2,064,0083,1698337926,6.181 21,0101,0135,0998.9,+20.1,063,0078,1698338226,6.182 11,0122,0164,0998.5,+20.1,061,0085,1698338529,9.055 16,0092,0123,0998.5,+19.9,063,0091,1698338826,6.171 18,0092,0123,0998.6,+20.1,061,0071,1698339126,6.153 21,0113,0153,0998.5,+20.1,062,0100,1698339426,6.182 13,0094,0127,0998.4,+20.1,062,0074,1698339726,6.147 18,0106,0142,0998.6,+20.2,060,0083,1698340026,6.148 13,0090,0121,0998.6,+20.2,063,0080,1698340326,6.172 16,0098,0132,0998.4,+20.4,061,0092,1698340626,6.139 18,0111,0150,0998.4,+20.5,061,0085,1698340926,6.148 16,0055,0074,0998.4,+20.3,062,0064,1698341226,6.277 16,0103,0138,0998.3,+20.4,060,0073,1698341526,6.279 18,0107,0144,0998.4,+20.3,059,0075,1698341826,6.265 18,0097,0130,0998.0,+20.2,061,0079,1698342126,6.274 16,0130,0176,0997.7,+20.5,058,0091,1698342426,6.248 16,0133,0180,0998.3,+20.8,058,0083,1698342726,6.248 16,0119,0160,0997.9,+20.9,056,0076,1698343026,6.243 21,0133,0180,0997.9,+21.4,055,0086,1698343326,6.247 16,0145,0196,0997.6,+21.3,056,0084,1698343626,6.235 16,0100,0134,0997.7,+21.3,056,0077,1698343926,6.238 13,0157,0212,0997.6,+21.2,055,0077,1698344226,6.219 18,0163,0219,0997.6,+21.1,054,0095,1698344526,6.218 16,0157,0212,0997.2,+21.3,054,0091,1698344826,6.365 13,0164,0220,0997.5,+21.2,055,0062,1698345126,6.36 13,0139,0187,0997.3,+21.1,054,0094,1698345426,6.351 06,0133,0180,0997.3,+20.7,055,0096,1698345726,6.364 18,0139,0187,0997.2,+20.8,056,0081,1698346026,6.343 11,0132,0178,0997.1,+20.9,055,0081,1698346326,6.334 23,0145,0196,0997.0,+20.8,055,0087,1698346626,6.337 16,0115,0155,0997.2,+20.7,055,0070,1698346926,6.321 16,0133,0180,0996.8,+20.7,055,0060,1698347226,6.311 11,0150,0202,0996.7,+20.8,054,0082,1698347526,6.3 13,0064,0087,0997.0,+21.0,054,0092,1698347826,6.295 13,0105,0140,0996.6,+21.0,054,0073,1698348126,6.308 11,0130,0176,0996.8,+21.1,054,0081,1698348426,6.438 11,0141,0191,0996.6,+21.0,053,0093,1698348726,6.453 16,0136,0183,0996.6,+20.8,055,0096,1698349026,6.439 16,0136,0183,0996.6,+20.8,054,0098,1698349326,6.458 18,0142,0192,0996.6,+20.7,055,0077,1698349626,6.433 11,0144,0194,0996.7,+20.8,054,0074,1698349926,6.431 18,0114,0154,0996.5,+20.8,055,0081,1698350226,6.417 11,0139,0187,0996.3,+20.7,055,0072,1698350526,6.404 11,0124,0166,0996.3,+20.6,056,0087,1698350826,6.413 09,0107,0144,0996.2,+20.6,055,0080,1698351126,6.396 13,0141,0191,0996.3,+20.7,055,0075,1698351426,6.41 13,0147,0198,0996.3,+20.6,055,0092,1698351726,6.379 18,0145,0196,0996.3,+20.6,054,0103,1698352026,6.518 11,0117,0158,0996.1,+20.6,054,0091,1698352326,6.524 18,0151,0203,0996.1,+20.5,055,0081,1698352626,6.524 13,0145,0196,0996.1,+20.5,054,0077,1698352926,6.514 16,0112,0151,0996.1,+20.4,055,0075,1698353226,6.52 16,0119,0160,0996.1,+20.5,054,0089,1698353526,6.499 13,0134,0181,0996.1,+20.2,055,0087,1698353826,6.492 18,0132,0178,0995.9,+20.1,056,0075,1698354126,6.497 13,0138,0186,0995.9,+20.1,055,0077,1698354426,6.492 16,0114,0154,0996.2,+20.1,055,0073,1698354726,6.475 11,0144,0194,0995.5,+19.9,056,0101,1698355326,6.486 13,0098,0132,0996.0,+19.6,057,0081,1698355926,6.61 16,0113,0153,0996.0,+19.6,057,0080,1698356226,6.632 16,0115,0155,0995.8,+19.4,057,0072,1698356826,6.592 06,0114,0154,0996.2,+19.2,058,0090,1698357126,6.583 11,0135,0182,0996.2,+19.1,058,0087,1698357426,6.575 09,0098,0132,0996.0,+19.0,059,0090,1698358026,6.562 13,0099,0133,0996.0,+18.8,060,0076,1698358326,6.553 11,0101,0135,0996.0,+18.7,060,0078,1698358626,6.546 13,0086,0116,0996.0,+18.5,060,0087,1698358926,6.546 16,0131,0177,0996.3,+18.5,061,0081,1698359226,6.7 11,0083,0112,0995.9,+18.5,060,0090,1698359526,6.691 06,0087,0117,0996.1,+18.4,061,0076,1698359826,6.692 16,0111,0150,0996.0,+18.3,061,0091,1698360126,6.679 11,0103,0138,0996.1,+18.3,061,0076,1698360426,6.659 11,0094,0127,0996.3,+18.2,061,0085,1698360726,6.678 13,0107,0144,0996.3,+18.2,061,0092,1698361026,6.651 09,0062,0085,0996.3,+18.4,060,0075,1698361326,6.647 16,0103,0138,0995.9,+18.3,060,0088,1698361626,6.644 13,0066,0090,0996.0,+18.3,060,0082,1698361926,6.64 18,0122,0164,0995.9,+18.3,060,0073,1698362226,6.626 13,0100,0134,0996.4,+18.3,061,0085,1698362526,6.622 11,0082,0111,0996.3,+18.1,061,0068,1698362826,6.775 13,0118,0159,0996.4,+18.1,061,0073,1698363126,6.761 13,0095,0128,0996.7,+18.0,062,0087,1698363426,6.75 13,0120,0161,0996.8,+18.1,061,0078,1698363726,6.763 18,0086,0116,0996.6,+18.2,061,0090,1698364026,6.746 11,0064,0087,0996.9,+18.0,061,0069,1698364326,6.75 09,0118,0159,0996.7,+18.0,062,0098,1698364926,6.728 06,0115,0155,0996.7,+17.8,063,0081,1698365526,6.717 11,0077,0103,0996.3,+18.2,059,0074,1698371226,6.966 16,0113,0153,0996.3,+18.1,060,0085,1698371826,6.899 09,0117,0158,0996.4,+18.2,059,0081,1698372126,6.893 09,0124,0166,0996.1,+18.4,059,0092,1698372726,6.956 16,0118,0159,0996.1,+18.2,059,0090,1698373627,7.021 09,0102,0137,0995.9,+18.6,058,0085,1698377527,7.105 09,0092,0123,0996.3,+18.4,059,0086,1698378127,7.113 13,0101,0135,0995.6,+18.4,059,0086,1698379327,7.061 11,0105,0140,0995.4,+18.4,059,0093,1698379927,7.083 13,0140,0188,0995.5,+18.5,059,0076,1698380527,7.037 00,0127,0172,0995.5,+18.5,058,0088,1698382927,7.181 11,0116,0156,0995.5,+19.5,055,0071,1698383227,7.146 09,0117,0158,0995.4,+19.9,054,0069,1698383527,7.142 16,0137,0185,0995.2,+19.7,055,0064,1698383827,7.135 06,0136,0183,0995.2,+19.7,054,0096,1698384127,7.137 13,0136,0183,0995.1,+19.6,054,0078,1698384427,7.277 09,0119,0160,0995.2,+19.8,054,0093,1698384727,7.279 11,0118,0159,0995.2,+19.7,054,0084,1698385027,7.282 16,0162,0218,0995.1,+19.6,054,0095,1698385327,7.289 11,0141,0191,0995.4,+19.5,055,0087,1698385627,7.262 09,0043,0058,0995.1,+20.0,053,0068,1698385927,7.314 16,0118,0159,0995.1,+19.7,054,0060,1698386227,7.297 11,0068,0092,0994.8,+19.2,055,0074,1698386527,7.253 09,0072,0097,0995.2,+19.5,054,0081,1698386827,7.246 13,0102,0137,0994.8,+19.6,054,0079,1698387127,7.244 13,0128,0173,0995.1,+19.4,055,0071,1698387427,7.242 11,0080,0108,0995.0,+19.1,056,0073,1698387727,7.224 09,0108,0145,0995.1,+19.4,055,0088,1698388027,7.376 13,0102,0137,0994.9,+19.4,055,0084,1698388327,7.374 11,0149,0201,0994.7,+19.8,054,0092,1698388627,7.367 16,0095,0128,0994.9,+19.2,055,0089,1698388927,7.353 11,0093,0124,0994.9,+19.1,056,0079,1698389227,7.352 13,0088,0118,0994.8,+19.2,056,0076,1698389527,7.33 11,0095,0128,0995.2,+19.0,056,0081,1698389827,7.338 11,0105,0140,0994.7,+18.9,057,0069,1698390127,7.329 13,0120,0161,0995.0,+18.7,058,0072,1698390427,7.34 13,0095,0128,0995.0,+19.1,056,0087,1698390727,7.339 16,0138,0186,0994.7,+18.9,057,0088,1698391027,7.308 13,0079,0107,0995.0,+18.4,059,0074,1698391327,7.303 09,0099,0133,0995.1,+18.6,058,0076,1698391627,7.441 11,0134,0181,0995.0,+18.6,058,0080,1698391927,7.456 11,0102,0137,0994.8,+19.0,057,0083,1698392227,7.435 09,0108,0145,0994.7,+18.7,058,0073,1698392527,7.438 11,0115,0155,0995.0,+18.6,058,0067,1698392827,7.424 11,0081,0109,0994.6,+18.7,058,0067,1698393127,7.431 11,0110,0149,0994.5,+18.6,059,0082,1698393427,7.426 11,0135,0182,0994.7,+18.5,059,0093,1698393727,7.405 11,0070,0095,0994.7,+18.5,059,0078,1698394027,7.405 13,0233,0313,0994.7,+18.7,059,0085,1698394327,7.408 11,0207,0279,0995.0,+18.6,059,0079,1698394627,7.395 13,0183,0245,0994.8,+18.4,060,0076,1698394927,7.387 11,0092,0123,0994.9,+18.6,060,0078,1698395227,7.55 09,0087,0117,0994.8,+18.5,059,0088,1698395527,7.526 09,0168,0225,0995.1,+18.7,059,0076,1698395827,7.515 11,0128,0173,0994.7,+18.7,059,0079,1698396127,7.524 09,0181,0243,0994.7,+18.7,060,0076,1698396427,7.525 09,0153,0206,0994.8,+18.5,060,0069,1698396727,7.506 11,0179,0240,0995.1,+18.7,060,0089,1698397027,7.505 11,0151,0203,0995.1,+18.6,060,0075,1698397327,7.495 09,0181,0243,0994.8,+18.4,061,0086,1698397627,7.493 11,0114,0154,0994.9,+18.4,062,0095,1698397927,7.47 18,0176,0236,0995.2,+18.3,063,0061,1698398227,7.469 11,0157,0212,0995.4,+18.4,063,0084,1698398527,7.468 09,0156,0209,0995.1,+18.4,063,0086,1698398827,7.66 11,0193,0261,0995.3,+18.4,062,0075,1698399127,7.615 11,0119,0160,0995.3,+18.4,063,0094,1698399427,7.621 13,0103,0138,0995.2,+18.3,063,0086,1698399727,7.609 16,0146,0197,0995.2,+18.4,064,0078,1698400027,7.61 11,0125,0170,0995.2,+18.4,064,0085,1698400627,7.585 16,0144,0194,0995.3,+18.4,063,0080,1698400927,7.585 18,0111,0150,0995.2,+18.4,064,0080,1698401227,7.564 09,0191,0258,0995.3,+18.4,065,0079,1698401527,7.578 11,0079,0107,0995.2,+18.1,068,0085,1698401827,7.572 11,0120,0161,0995.3,+18.0,068,0071,1698402130,10.476 11,0120,0161,0995.6,+17.8,070,0074,1698402427,7.714 06,0131,0177,0995.2,+17.4,075,0087,1698403627,7.675 06,0143,0193,0995.2,+17.4,075,0085,1698403927,7.724 09,0147,0198,0995.2,+17.2,077,0083,1698404227,7.671 16,0108,0145,0994.6,+16.9,076,0086,1698405727,7.633 09,0087,0117,0994.6,+16.9,076,0081,1698406027,7.81 11,0136,0183,0994.7,+17.0,076,0092,1698406327,7.801 09,0153,0206,0994.8,+17.0,075,0081,1698406627,7.784 11,0131,0177,0994.8,+17.0,076,0085,1698406927,7.782 23,0109,0148,0994.8,+17.0,076,0094,1698407227,7.773 11,0146,0197,0994.8,+17.1,075,0092,1698407527,7.773 06,0177,0238,0994.9,+17.1,075,0067,1698407827,7.76 06,0108,0145,0994.7,+17.2,074,0092,1698408127,7.773 11,0134,0181,0994.8,+17.3,074,0081,1698408727,7.742 25,0150,0202,0994.8,+17.3,073,0081,1698409027,7.737 23,0150,0202,0994.8,+17.4,073,0071,1698409327,7.722 25,0163,0219,0994.8,+17.5,073,0088,1698409627,7.872 11,0149,0201,0994.9,+17.4,072,0075,1698409927,7.872 30,0124,0166,0994.9,+17.5,073,0092,1698410227,7.895 25,0149,0201,0995.2,+17.6,072,0081,1698410527,7.847 25,0119,0160,0994.9,+17.8,071,0087,1698410827,7.854 28,0097,0130,0994.9,+18.1,071,0080,1698411127,7.84 13,0107,0144,0994.6,+18.1,071,0074,1698411427,7.845 23,0133,0180,0994.8,+18.3,070,0095,1698411727,7.854 18,0100,0134,0994.9,+18.5,069,0089,1698412027,7.828 06,0122,0164,0994.9,+18.6,069,0078,1698412327,7.829 16,0094,0127,0995.0,+18.8,069,0071,1698412627,7.814 18,0143,0193,0994.8,+18.7,068,0089,1698412927,7.814 18,0105,0140,0995.0,+18.6,069,0077,1698413227,7.951 18,0117,0158,0994.9,+18.7,068,0086,1698413527,7.961 23,0114,0154,0994.8,+18.7,068,0083,1698413827,7.962 18,0112,0151,0994.9,+18.9,067,0065,1698414127,7.95 18,0114,0154,0995.0,+19.1,066,0084,1698414427,7.943 13,0102,0137,0995.0,+19.1,066,0078,1698414727,7.934 06,0046,0063,0994.8,+19.2,065,0064,1698415027,7.923 23,0117,0158,0994.9,+19.5,064,0083,1698415327,7.928 21,0142,0192,0994.6,+19.6,064,0094,1698415627,7.94 25,0174,0234,0994.9,+19.8,063,0086,1698415927,7.917 25,0172,0230,0994.8,+20.0,062,0089,1698416227,7.908 18,0103,0138,0994.5,+19.9,061,0063,1698416527,7.91 11,0147,0198,0994.9,+20.0,060,0093,1698416828,8.046 28,0089,0119,0994.9,+20.0,061,0071,1698417128,8.046 23,0188,0251,0994.5,+19.9,061,0075,1698417428,8.039 13,0142,0192,0994.9,+19.9,061,0078,1698417728,8.034 18,0146,0197,0994.7,+19.8,062,0071,1698418028,8.016 23,0196,0265,0994.6,+19.9,061,0080,1698418328,8.015 18,0188,0251,0994.6,+19.9,061,0096,1698418628,8.011 16,0143,0193,0994.7,+19.9,060,0076,1698418928,8.001 21,0121,0163,0994.5,+20.3,059,0076,1698419228,8.01 25,0204,0276,0994.5,+20.2,059,0081,1698419527,7.996 16,0205,0277,0994.6,+20.5,060,0094,1698419828,8.006 13,0116,0156,0994.6,+21.0,059,0097,1698420128,8.007 11,0155,0208,0994.7,+21.5,058,0082,1698420728,8.134 11,0153,0206,0994.4,+21.6,056,0084,1698421028,8.139 11,0137,0185,0994.8,+21.4,057,0080,1698421328,8.131 13,0152,0204,0994.3,+21.6,057,0095,1698421928,8.204 00,0205,0277,0994.6,+21.7,055,0084,1698422228,8.11 21,0163,0219,0994.4,+22.2,055,0068,1698422528,8.106 21,0303,0409,0994.5,+22.1,055,0093,1698422828,8.126 18,0207,0279,0994.5,+21.7,056,0104,1698423128,8.105 16,0144,0194,0994.3,+21.7,057,0071,1698423428,8.094 16,0231,0310,0994.4,+22.0,055,0075,1698423728,8.086 18,0204,0276,0994.2,+21.9,055,0084,1698424028,8.238 18,0155,0208,0993.8,+22.0,055,0081,1698424328,8.233 18,0259,0349,0994.2,+21.9,056,0087,1698424628,8.227 16,0257,0347,0993.8,+21.6,055,0089,1698424928,8.214 18,0213,0287,0994.1,+21.6,057,0076,1698425228,8.213 18,0241,0324,0993.9,+21.3,057,0082,1698425528,8.214 21,0096,0129,0993.7,+21.7,056,0074,1698425828,8.198 23,0208,0281,0993.7,+21.6,057,0072,1698426128,8.195 21,0214,0288,0993.6,+21.7,056,0088,1698426728,8.19 18,0204,0276,0993.7,+21.9,057,0081,1698427028,8.182 23,0239,0321,0993.3,+21.9,056,0081,1698427328,8.178 21,0161,0217,0993.4,+21.9,056,0088,1698427628,8.356 18,0171,0229,0993.6,+22.1,056,0078,1698427928,8.319 18,0206,0278,0993.4,+22.0,056,0095,1698428228,8.31 16,0136,0183,0993.4,+22.1,056,0073,1698428528,8.308 18,0224,0302,0993.4,+21.9,056,0079,1698428828,8.301 18,0140,0188,0993.3,+21.9,057,0089,1698429128,8.324 21,0137,0185,0993.2,+21.9,057,0085,1698429428,8.285 18,0171,0229,0993.4,+21.9,057,0071,1698429728,8.296 18,0191,0258,0993.2,+21.8,057,0075,1698430028,8.291 21,0155,0208,0993.4,+21.6,058,0082,1698430328,8.276 21,0108,0145,0993.1,+21.7,058,0087,1698430628,8.274 18,0117,0158,0993.0,+21.6,059,0085,1698430928,8.274 18,0205,0277,0993.0,+21.8,058,0073,1698431228,8.408 23,0129,0175,0993.0,+21.6,059,0095,1698431528,8.402 18,0132,0178,0992.8,+21.7,059,0085,1698431828,8.399 18,0095,0128,0993.1,+21.6,060,0090,1698432128,8.393 18,0185,0248,0992.8,+21.6,060,0076,1698432428,8.386 18,0106,0142,0992.8,+21.7,059,0108,1698432728,8.385 16,0134,0181,0993.2,+21.4,060,0091,1698433028,8.393 18,0093,0124,0993.2,+21.4,061,0082,1698433328,8.368 13,0153,0206,0992.9,+21.4,061,0089,1698433628,8.374 21,0115,0155,0992.8,+21.3,062,0074,1698433928,8.365 18,0163,0219,0992.9,+21.3,061,0077,1698434228,8.421 16,0145,0196,0992.9,+21.3,061,0078,1698434528,8.353 16,0101,0135,0993.2,+21.4,062,0084,1698434828,8.495 09,0100,0134,0992.8,+21.6,061,0093,1698435128,8.562 18,0150,0202,0992.9,+21.6,061,0070,1698435428,8.486 99,0149,0201,0992.8,+21.5,062,0072,1698435728,8.491 18,0134,0181,0992.8,+21.6,062,0097,1698436028,8.484 18,0172,0230,0992.9,+21.7,061,0065,1698436328,8.476 18,0145,0196,0992.9,+21.7,061,0088,1698436628,8.468 18,0178,0239,0992.8,+21.7,061,0070,1698436928,8.458 13,0137,0185,0992.6,+21.6,061,0093,1698437228,8.459 18,0162,0218,0992.8,+21.6,061,0083,1698437528,8.449 18,0100,0134,0993.1,+21.4,062,0075,1698437828,8.436 18,0088,0118,0993.2,+21.4,062,0091,1698438128,8.434 16,0132,0178,0992.8,+21.4,062,0089,1698438428,8.586 18,0119,0160,0993.2,+21.4,062,0087,1698438728,8.581 13,0133,0180,0993.1,+21.4,062,0092,1698439028,8.568 18,0090,0121,0992.9,+21.5,062,0100,1698439328,8.558 18,0117,0158,0993.0,+21.3,063,0085,1698439628,8.563 16,0154,0207,0993.0,+21.4,062,0092,1698439928,8.558 16,0140,0188,0992.9,+21.3,062,0092,1698440228,8.541 18,0124,0166,0993.1,+21.3,062,0074,1698440528,8.543 16,0081,0109,0992.9,+21.2,062,0088,1698440828,8.533 18,0160,0215,0993.2,+21.1,063,0086,1698441128,8.529 18,0080,0108,0993.2,+21.0,063,0085,1698441428,8.527 18,0094,0127,0992.8,+20.9,063,0087,1698441728,8.519 18,0168,0225,0992.8,+20.9,063,0063,1698442028,8.667 18,0139,0187,0992.5,+20.8,063,0087,1698442328,8.671 11,0151,0203,0992.6,+20.7,064,0099,1698442628,8.667 16,0158,0213,0992.8,+20.5,064,0090,1698442931,11.6 18,0169,0227,0992.7,+20.4,064,0067,1698443228,8.636 18,0158,0213,0992.5,+20.3,064,0083,1698443528,8.63 13,0135,0182,0992.6,+20.1,065,0078,1698443828,8.627 04,0105,0140,0992.5,+19.2,068,0081,1698447428,8.749 25,0095,0128,0992.8,+19.0,068,0067,1698449528,8.861 18,0127,0172,0992.6,+18.9,069,0100,1698449828,8.826 23,0140,0188,0992.8,+18.7,069,0073,1698450128,8.823 23,0112,0151,0993.0,+18.4,070,0071,1698450428,8.826 21,0126,0171,0992.8,+18.6,069,0075,1698450728,8.824 28,0128,0173,0992.6,+18.6,069,0075,1698451028,8.809 23,0150,0202,0992.9,+18.3,070,0085,1698451328,8.81 21,0109,0148,0992.7,+18.3,070,0082,1698451628,8.798 21,0116,0156,0992.8,+18.3,070,0083,1698451928,8.791 23,0159,0214,0993.1,+18.2,070,0099,1698452228,8.781 21,0136,0183,0993.0,+18.0,072,0077,1698452528,8.778 18,0114,0154,0992.9,+18.0,071,0070,1698452828,8.916 21,0142,0192,0992.6,+17.9,071,0080,1698453128,8.924 18,0106,0142,0992.7,+18.0,072,0078,1698453428,8.916 21,0135,0182,0992.5,+18.1,071,0077,1698453728,8.897 21,0163,0219,0992.7,+18.0,072,0090,1698454028,8.906 23,0188,0251,0992.7,+17.9,072,0082,1698454328,8.89 21,0110,0149,0992.6,+17.8,073,0079,1698454628,8.883 21,0135,0182,0992.8,+18.0,072,0075,1698454928,8.876 21,0118,0159,0992.9,+18.0,072,0076,1698455228,8.872 21,0148,0199,0992.8,+18.0,073,0087,1698455528,8.876 23,0133,0180,0992.7,+18.0,073,0088,1698455828,8.858 23,0162,0218,0993.0,+18.0,073,0089,1698456128,8.881 28,0143,0193,0993.1,+18.1,073,0083,1698456429,9.015 18,0147,0198,0993.1,+18.1,073,0075,1698456728,8.998 23,0162,0218,0993.1,+18.1,073,0087,1698457029,9 21,0113,0153,0992.9,+18.1,073,0073,1698457328,8.992 21,0096,0129,0993.1,+18.2,073,0070,1698457628,8.986 18,0147,0198,0993.0,+18.4,072,0081,1698457928,8.98 21,0128,0173,0993.0,+18.6,072,0085,1698458228,8.973 28,0167,0224,0993.0,+18.7,072,0070,1698458528,8.97 21,0140,0188,0993.0,+18.8,071,0073,1698458828,8.978 23,0132,0178,0992.9,+19.0,071,0088,1698459128,8.965 23,0125,0170,0992.8,+19.0,071,0073,1698459428,8.957 23,0134,0181,0992.8,+19.0,071,0092,1698459728,8.955 21,0131,0177,0993.0,+19.1,070,0073,1698460029,9.109 18,0129,0175,0992.7,+19.1,071,0081,1698460329,9.099 21,0091,0122,0993.1,+19.1,071,0072,1698460629,9.096 23,0105,0140,0992.8,+19.0,071,0082,1698460929,9.088 21,0146,0197,0992.8,+19.0,071,0095,1698461229,9.09 21,0159,0214,0992.7,+18.9,071,0095,1698461529,9.076 30,0136,0183,0992.9,+18.8,072,0079,1698461829,9.074 21,0100,0134,0992.9,+18.7,072,0072,1698462129,9.057 21,0170,0228,0992.7,+18.7,073,0076,1698462429,9.048 23,0147,0198,0992.8,+18.6,073,0088,1698462729,9.042 18,0168,0225,0993.1,+18.5,073,0073,1698463029,9.049 13,0098,0132,0992.9,+18.5,073,0065,1698463329,9.033 18,0137,0185,0992.7,+18.5,073,0065,1698463629,9.166 23,0141,0191,0992.7,+18.4,073,0081,1698463929,9.179 21,0163,0219,0992.9,+18.3,074,0086,1698464229,9.166 23,0148,0199,0992.8,+18.4,074,0093,1698464529,9.164 21,0122,0164,0992.5,+18.4,073,0085,1698464829,9.175 25,0166,0223,0993.0,+18.5,074,0089,1698465129,9.155 18,0150,0202,0992.6,+18.6,073,0067,1698465429,9.318 13,0143,0193,0992.5,+18.7,072,0065,1698465729,9.144 18,0122,0164,0992.5,+18.6,072,0069,1698466029,9.143 23,0169,0227,0992.6,+18.7,072,0078,1698466329,9.124 23,0175,0235,0992.8,+18.7,072,0082,1698466629,9.133 23,0142,0192,0992.3,+18.8,071,0101,1698466929,9.128 21,0132,0178,0992.3,+18.8,071,0078,1698467229,9.263 21,0156,0209,0992.4,+18.8,071,0071,1698467529,9.262 18,0120,0161,0992.2,+18.7,071,0074,1698467829,9.252 23,0152,0204,0992.2,+18.6,072,0095,1698468129,9.252 25,0130,0176,0992.3,+18.5,072,0077,1698468429,9.243 18,0130,0176,0992.4,+18.4,071,0086,1698468729,9.246 21,0146,0197,0992.3,+18.3,073,0086,1698469029,9.234 23,0149,0201,0992.4,+18.3,073,0076,1698469329,9.226 21,0090,0121,0992.3,+18.3,073,0088,1698469629,9.233 18,0120,0161,0992.1,+18.3,073,0070,1698469929,9.219 25,0147,0198,0992.0,+18.2,073,0061,1698470229,9.214 18,0139,0187,0992.2,+18.3,073,0079,1698470529,9.22 18,0161,0217,0992.2,+18.4,072,0095,1698470829,9.346 21,0134,0181,0992.2,+18.4,073,0093,1698471129,9.548 18,0153,0206,0992.1,+18.5,073,0074,1698471429,9.345 18,0142,0192,0992.0,+18.5,073,0062,1698471729,9.339 28,0153,0206,0991.9,+18.6,073,0101,1698472029,9.325 18,0128,0173,0992.2,+18.7,073,0078,1698472329,9.331 23,0115,0155,0992.0,+18.8,073,0061,1698472629,9.313 23,0100,0134,0992.1,+18.8,073,0072,1698472929,9.312 23,0167,0224,0992.1,+18.7,072,0088,1698473229,9.317 21,0162,0218,0992.0,+18.7,072,0099,1698473529,9.296 25,0167,0224,0992.1,+18.7,072,0090,1698473829,9.309 25,0124,0166,0992.0,+18.6,073,0080,1698474129,9.29 23,0141,0191,0992.0,+18.6,073,0073,1698474429,9.435 30,0152,0204,0992.2,+18.7,073,0089,1698474729,9.433 21,0164,0220,0992.0,+18.7,073,0087,1698475029,9.424 23,0088,0118,0992.0,+18.7,073,0058,1698475329,9.424 21,0106,0142,0991.9,+18.7,073,0089,1698475629,9.413 21,0152,0204,0991.9,+18.6,074,0087,1698475929,9.408 21,0143,0193,0992.0,+18.6,074,0089,1698476229,9.4 21,0166,0223,0992.0,+18.7,074,0080,1698476529,9.402 28,0117,0158,0992.2,+18.8,074,0073,1698476829,9.397 25,0147,0198,0991.9,+18.9,074,0097,1698477129,9.396 23,0155,0208,0992.1,+18.9,074,0090,1698477429,9.38 21,0142,0192,0992.0,+18.9,075,0075,1698477729,9.374 23,0146,0197,0992.2,+19.0,074,0088,1698478029,9.516 21,0129,0175,0992.0,+19.0,074,0082,1698478329,9.517 28,0138,0186,0992.0,+19.0,074,0082,1698478629,9.506 21,0147,0198,0991.9,+19.0,074,0087,1698478929,9.508 21,0142,0192,0991.9,+19.0,074,0077,1698479229,9.5 21,0091,0122,0991.9,+19.0,074,0086,1698479529,9.495 23,0150,0202,0991.9,+19.0,075,0083,1698479829,9.495 23,0132,0178,0992.2,+19.1,074,0093,1698480129,9.479 21,0143,0193,0992.2,+19.1,074,0092,1698480429,9.473 21,0170,0228,0992.0,+19.1,075,0083,1698480729,9.464 28,0129,0175,0991.9,+19.0,075,0073,1698481029,9.485 28,0132,0178,0991.8,+19.0,075,0085,1698481329,9.47 28,0139,0187,0991.7,+19.0,075,0078,1698481629,9.611 21,0094,0127,0991.9,+18.9,075,0083,1698481929,9.602 21,0122,0164,0992.1,+18.9,075,0080,1698482229,9.596 21,0115,0155,0992.0,+18.9,075,0096,1698482529,9.589 21,0134,0181,0992.1,+18.8,076,0055,1698482829,9.584 21,0073,0098,0992.2,+18.8,076,0094,1698483129,9.577 28,0138,0186,0992.3,+18.7,075,0097,1698483429,9.567 23,0055,0074,0992.0,+18.6,076,0074,1698483729,9.57 23,0122,0164,0992.0,+18.5,076,0083,1698484029,9.557 28,0089,0119,0992.4,+18.4,076,0096,1698484329,9.549 21,0176,0236,0992.3,+18.4,076,0078,1698484629,9.543 23,0123,0165,0991.8,+18.3,077,0079,1698484929,9.541 21,0134,0181,0992.1,+18.3,077,0073,1698485229,9.687 33,0152,0204,0991.7,+18.3,077,0077,1698485529,9.68 21,0089,0119,0992.6,+18.2,077,0081,1698485829,9.679 21,0080,0108,0992.6,+18.2,077,0076,1698486129,9.67 21,0083,0112,0992.5,+18.2,078,0064,1698486429,9.664 23,0135,0182,0992.4,+18.2,077,0080,1698486729,9.648 23,0075,0101,0992.6,+18.1,077,0070,1698487029,9.658 21,0131,0177,0992.4,+18.1,078,0098,1698487329,9.643 23,0105,0140,0992.4,+18.1,078,0089,1698487629,9.64 21,0125,0170,0992.4,+18.1,077,0078,1698487929,9.634 23,0078,0106,0992.7,+18.0,080,0080,1698488229,9.646 28,0126,0171,0992.6,+17.8,081,0080,1698488529,9.636 18,0107,0144,0992.5,+17.6,081,0100,1698488829,9.771 23,0094,0127,0992.7,+17.5,082,0095,1698489129,9.769 04,0074,0100,0992.8,+17.5,082,0102,1698489429,9.746 21,0065,0088,0992.7,+17.5,082,0086,1698489729,9.755 23,0113,0153,0993.2,+17.4,083,0094,1698490029,9.738 23,0119,0160,0992.7,+17.4,083,0095,1698490329,9.743 23,0110,0149,0993.0,+17.3,083,0094,1698490629,9.743 00,0122,0164,0993.6,+16.8,082,0093,1698490929,9.736 25,0122,0164,0994.0,+15.5,081,0098,1698491229,9.719 23,0103,0138,0994.0,+14.9,082,0087,1698491529,9.709 21,0137,0185,0994.1,+14.5,081,0078,1698491829,9.703 23,0172,0230,0994.4,+14.2,081,0070,1698492129,9.699 23,0105,0140,0994.2,+13.8,081,0110,1698492429,9.872 28,0085,0114,0994.7,+13.6,082,0090,1698492729,9.84 23,0117,0158,0994.5,+13.5,082,0080,1698493029,9.83 23,0070,0095,0994.5,+13.2,081,0084,1698493329,9.833 30,0125,0170,0994.4,+13.1,081,0089,1698493629,9.819 28,0094,0127,0995.0,+12.8,080,0079,1698493929,9.817 23,0116,0156,0994.8,+12.7,079,0072,1698494229,9.835 25,0153,0206,0994.8,+12.6,079,0094,1698494529,9.828 21,0092,0123,0995.4,+12.5,078,0079,1698494829,9.815 25,0107,0144,0995.4,+12.5,076,0090,1698495129,9.795 25,0088,0118,0995.1,+12.4,077,0087,1698495429,9.797 25,0126,0171,0995.4,+12.3,077,0097,1698495729,9.812 25,0106,0142,0995.6,+12.3,077,0110,1698496029,9.925 30,0138,0186,0995.8,+12.3,076,0077,1698496329,9.915 28,0161,0217,0995.8,+12.3,077,0099,1698496629,9.924 23,0157,0212,0996.0,+12.5,078,0066,1698496929,9.92 23,0138,0186,0995.9,+12.2,076,0085,1698497229,9.914 23,0119,0160,0996.1,+12.3,075,0082,1698497529,9.907 25,0161,0217,0996.2,+12.4,075,0080,1698497829,9.904 23,0093,0124,0996.4,+12.2,074,0093,1698498129,9.908 23,0139,0187,0996.3,+12.2,072,0085,1698498429,9.896 25,0125,0170,0996.3,+12.3,072,0094,1698498729,9.892 21,0132,0178,0996.5,+12.3,071,0083,1698499029,9.883 23,0146,0197,0996.6,+12.3,071,0087,1698499329,9.887 21,0138,0186,0996.8,+12.3,071,0079,1698499630,10.028 21,0096,0129,0996.9,+12.4,070,0067,1698499930,10.023 25,0083,0112,0996.9,+12.5,069,0067,1698500230,10.017 21,0111,0150,0996.9,+12.6,068,0079,1698500530,10.014 25,0098,0132,0997.5,+12.5,069,0105,1698500830,10.006 23,0109,0148,0997.3,+12.7,069,0078,1698501130,10.01 25,0143,0193,0997.5,+12.5,068,0096,1698501430,10.012 21,0150,0202,0997.7,+12.6,068,0067,1698501729,9.994 23,0089,0119,0997.8,+12.5,067,0088,1698502029,9.984 18,0117,0158,0997.8,+12.5,067,0078,1698502329,9.991 21,0165,0222,0998.0,+12.5,067,0078,1698502629,9.985 18,0118,0159,0998.2,+12.6,066,0064,1698502929,9.98 25,0149,0201,0998.1,+12.3,066,0076,1698503230,10.123 18,0209,0282,0998.2,+12.5,066,0076,1698503530,10.117 21,0153,0206,0998.4,+12.4,063,0080,1698503830,10.115 21,0143,0193,0998.4,+12.3,062,0081,1698504130,10.102 16,0145,0196,0998.5,+12.4,061,0073,1698504430,10.107 18,0159,0214,0998.6,+12.3,061,0072,1698504730,10.104 18,0129,0175,0998.5,+12.2,060,0072,1698505030,10.103 16,0107,0144,0998.6,+12.3,061,0086,1698505330,10.098 18,0159,0214,0998.6,+12.1,059,0083,1698505630,10.088 18,0210,0283,0998.7,+12.5,060,0065,1698505930,10.083 18,0138,0186,0998.7,+12.6,059,0088,1698506230,10.065 18,0118,0159,0998.8,+13.0,058,0074,1698506530,10.063 18,0170,0228,0998.9,+13.0,055,0078,1698506830,10.207 18,0193,0261,0998.9,+13.4,055,0079,1698507130,10.214 23,0195,0263,0999.0,+13.1,054,0081,1698507430,10.213 23,0195,0263,0999.0,+13.0,054,0093,1698507730,10.209 13,0157,0212,0999.0,+13.5,056,0094,1698508030,10.2 25,0189,0255,0999.0,+14.0,054,0086,1698508330,10.21 25,0217,0292,0998.8,+13.3,055,0086,1698508630,10.331 25,0181,0243,0998.9,+13.1,055,0072,1698508930,10.188 21,0284,0384,0999.0,+13.8,055,0071,1698509230,10.177 25,0148,0199,0999.0,+13.7,055,0083,1698509530,10.166 16,0162,0218,0999.1,+13.7,055,0077,1698509830,10.183 21,0121,0163,0999.4,+13.6,055,0069,1698510130,10.179 23,0284,0384,0999.2,+14.1,054,0068,1698510430,10.32 16,0192,0260,0999.1,+14.1,052,0070,1698510730,10.307 16,0312,0420,0999.2,+13.4,052,0080,1698511030,10.303 25,0200,0270,0999.2,+13.1,053,0088,1698511330,10.331 18,0218,0293,0999.3,+13.2,054,0084,1698511630,10.293 18,0169,0227,0999.1,+13.2,052,0078,1698511930,10.298 09,0183,0245,0999.5,+13.2,053,0075,1698512530,10.358 11,0162,0218,0999.2,+13.2,053,0083,1698513132,12.95 18,0248,0333,0999.4,+13.7,054,0093,1698513430,10.256 23,0241,0324,0999.3,+13.9,052,0092,1698513730,10.253 25,0184,0246,0999.2,+13.4,052,0084,1698514030,10.394 18,0160,0215,0999.4,+13.3,051,0091,1698514330,10.385 25,0199,0268,0999.3,+13.8,052,0091,1698514630,10.394 28,0310,0417,0999.4,+13.5,052,0079,1698514930,10.385 18,0240,0323,0999.4,+13.6,052,0081,1698515230,10.392 25,0195,0263,0999.2,+14.0,051,0076,1698515530,10.386 25,0217,0292,0999.1,+14.2,052,0079,1698515830,10.367 18,0197,0266,0999.3,+14.0,051,0077,1698516130,10.362 09,0194,0262,0999.2,+13.7,051,0062,1698516430,10.367 16,0224,0302,0999.3,+13.7,052,0087,1698516730,10.358 13,0243,0326,0999.2,+13.8,051,0098,1698517030,10.37 11,0222,0299,0999.6,+13.7,051,0087,1698517330,10.349 16,0190,0257,0999.6,+13.7,050,0088,1698517630,10.501 18,0232,0312,0999.2,+13.5,051,0072,1698517930,10.473 18,0186,0249,0999.4,+13.9,050,0077,1698518230,10.478 13,0253,0342,0999.2,+14.1,050,0090,1698518530,10.481 13,0232,0312,0999.4,+14.0,050,0068,1698518830,10.468 09,0216,0291,0999.7,+13.4,051,0070,1698519430,10.447 16,0229,0308,0999.4,+13.4,049,0089,1698519730,10.439 16,0254,0343,0999.3,+13.1,049,0084,1698520330,10.501 11,0128,0173,0999.9,+13.1,050,0071,1698520930,10.449 11,0241,0324,0999.5,+13.3,050,0080,1698521230,10.62 06,0247,0331,0999.8,+12.9,050,0076,1698521830,10.57 11,0228,0307,0999.9,+12.8,050,0070,1698522130,10.556 13,0210,0283,0999.9,+12.8,050,0092,1698522430,10.55 09,0221,0298,0999.8,+12.7,051,0082,1698523030,10.55 09,0134,0181,0999.6,+11.9,050,0083,1698526330,10.648 11,0165,0222,1000.1,+11.9,049,0087,1698526930,10.643 04,0186,0249,1000.2,+11.7,049,0089,1698527530,10.623 00,0154,0207,1000.3,+11.5,050,0073,1698528130,10.637 09,0185,0248,1000.5,+09.7,056,0087,1698534730,10.824 09,0197,0266,1000.9,+09.0,060,0097,1698542831,11.14 04,0163,0219,1000.7,+09.2,060,0087,1698543131,11.162 23,0145,0196,1000.7,+07.7,061,0082,1698557531,11.51 23,0139,0187,1001.0,+07.8,061,0085,1698557831,11.513 23,0138,0186,1000.8,+08.0,061,0074,1698558131,11.498 21,0164,0220,1000.7,+08.2,061,0086,1698558731,11.501 23,0162,0218,1000.4,+08.0,061,0080,1698559031,11.508 23,0229,0308,1000.0,+07.7,062,0099,1698559331,11.481 23,0184,0246,0999.9,+07.5,063,0063,1698559631,11.489 23,0206,0278,1000.2,+07.7,062,0080,1698559931,11.48 23,0155,0208,1000.0,+07.5,063,0086,1698560231,11.5 28,0130,0176,1000.1,+07.8,062,0065,1698560531,11.488 28,0166,0223,0999.8,+07.7,062,0077,1698560831,11.628 18,0130,0176,1000.2,+07.9,061,0104,1698561131,11.621 25,0149,0201,1000.6,+07.6,063,0097,1698561431,11.619 28,0138,0186,0999.8,+07.7,062,0078,1698561731,11.616 25,0169,0227,1000.2,+07.9,062,0096,1698562031,11.613 33,0196,0265,1000.1,+07.7,062,0084,1698562331,11.611 28,0155,0208,0999.9,+07.7,061,0082,1698562631,11.622 28,0162,0218,0999.7,+07.5,062,0078,1698562931,11.6 18,0149,0201,0999.3,+07.7,062,0068,1698563231,11.605 23,0185,0248,0999.6,+07.6,062,0078,1698563531,11.581 25,0180,0241,0999.2,+07.5,062,0084,1698563831,11.577 25,0173,0233,0999.4,+07.5,063,0056,1698564131,11.577 25,0146,0197,0999.6,+07.4,062,0084,1698564431,11.748 25,0150,0202,0999.9,+07.9,061,0100,1698564731,11.723 28,0160,0215,1000.1,+07.4,062,0082,1698565031,11.706 25,0135,0182,1000.0,+07.5,061,0098,1698565331,11.71 18,0147,0198,0999.8,+07.7,063,0099,1698565631,11.708 21,0131,0177,0999.9,+07.4,065,0073,1698565931,11.699 28,0177,0238,1000.0,+07.5,063,0087,1698566231,11.691 28,0132,0178,1000.0,+07.2,067,0085,1698566531,11.7 25,0130,0176,1000.2,+07.2,066,0083,1698566831,11.684 23,0161,0217,0999.8,+07.3,067,0097,1698567131,11.672 13,0143,0193,0999.4,+07.2,069,0081,1698567431,11.68 16,0169,0227,1000.0,+07.3,066,0075,1698567731,11.697 21,0150,0202,1000.1,+07.6,071,0084,1698568031,11.827 23,0144,0194,1000.1,+07.1,071,0068,1698568331,11.817 18,0129,0175,1000.1,+07.1,071,0080,1698568631,11.822 18,0112,0151,0999.8,+07.2,070,0089,1698568931,11.808 23,0166,0223,0999.7,+07.3,072,0082,1698569231,11.808 13,0158,0213,0999.4,+06.8,073,0084,1698569531,11.805 23,0099,0133,0999.4,+06.7,072,0084,1698569831,11.819 18,0108,0145,0999.8,+06.5,074,0078,1698570131,11.851 23,0143,0193,0999.9,+06.8,073,0088,1698570431,11.784 16,0141,0191,0999.7,+06.8,074,0091,1698570731,11.786 18,0152,0204,0999.5,+07.2,075,0092,1698571031,11.785 23,0136,0183,0999.9,+07.0,074,0072,1698571331,11.774 13,0140,0188,1000.2,+06.7,075,0088,1698571631,11.937 16,0082,0111,0999.7,+06.8,074,0093,1698571931,11.92 30,0132,0178,1000.0,+06.7,075,0088,1698572231,11.908 13,0114,0154,0999.9,+07.0,076,0083,1698572531,11.92 13,0145,0196,0999.9,+06.5,075,0088,1698572831,11.904 16,0137,0185,0999.8,+06.5,075,0099,1698573131,11.899 16,0137,0185,0999.5,+06.6,076,0083,1698573431,11.912 21,0141,0191,0999.6,+06.5,076,0097,1698573731,11.9 13,0136,0183,0999.6,+06.6,077,0082,1698574031,11.894 16,0175,0235,0999.3,+06.4,077,0089,1698574331,11.905 09,0102,0137,0998.9,+06.4,077,0088,1698574631,11.896 13,0109,0148,0999.1,+06.7,077,0089,1698574931,11.917 21,0125,0170,0998.7,+06.8,077,0081,1698575232,12.039 13,0116,0156,0998.6,+07.1,077,0093,1698575532,12.04 16,0106,0142,0999.0,+06.7,077,0086,1698575832,12.027 16,0145,0196,0999.0,+06.5,077,0091,1698576132,12.024 16,0142,0192,0998.8,+06.5,077,0095,1698576432,12.042 16,0133,0180,0999.3,+06.7,077,0083,1698576732,12.023 21,0146,0197,0998.9,+06.6,077,0087,1698577032,12.009 21,0142,0192,0998.9,+06.8,077,0094,1698577332,12.007 11,0140,0188,0998.8,+06.5,077,0073,1698577632,12.003 18,0116,0156,0999.1,+06.6,078,0103,1698577932,12.006 16,0115,0155,0999.0,+06.6,078,0095,1698578231,11.986 21,0134,0181,0999.7,+06.6,077,0100,1698578531,11.984 18,0149,0201,0999.7,+06.6,078,0083,1698578832,12.154 13,0116,0156,0999.4,+06.6,079,0095,1698579432,12.144 25,0127,0172,0999.5,+06.6,079,0080,1698579732,12.129 13,0111,0150,0999.8,+06.6,078,0087,1698580032,12.126 09,0132,0178,0999.5,+06.6,079,0079,1698580332,12.12 09,0117,0158,0999.7,+06.5,079,0077,1698580632,12.133 23,0114,0154,0999.4,+06.5,078,0070,1698580932,12.108 18,0126,0171,0998.9,+06.5,079,0093,1698581232,12.117 11,0123,0165,0998.7,+06.5,079,0076,1698581532,12.103 16,0117,0158,0998.6,+06.4,079,0090,1698581832,12.089 23,0107,0144,0998.5,+06.4,079,0107,1698582132,12.106 18,0089,0119,0998.6,+06.4,079,0084,1698582432,12.242 23,0133,0180,0998.4,+06.5,079,0067,1698582732,12.249 21,0142,0192,0998.4,+06.3,079,0069,1698583032,12.246 09,0154,0207,0998.0,+06.4,079,0085,1698583332,12.232 21,0120,0161,0998.6,+06.4,079,0096,1698583632,12.243 13,0095,0128,0999.0,+06.6,078,0100,1698583932,12.239 09,0097,0130,0998.8,+06.5,079,0075,1698584232,12.25 16,0141,0191,0998.6,+06.6,079,0072,1698584532,12.226 16,0136,0183,0998.6,+06.7,079,0074,1698584832,12.217 16,0117,0158,0998.9,+06.6,079,0085,1698585132,12.199 13,0107,0144,0999.3,+06.6,079,0073,1698585432,12.215 18,0114,0154,0999.1,+06.5,079,0069,1698585732,12.206 18,0127,0172,0999.2,+06.7,079,0075,1698586032,12.36 01,0088,0118,0999.3,+06.9,079,0083,1698586332,12.367 18,0101,0135,0999.5,+06.9,079,0086,1698586632,12.35 18,0085,0114,0999.1,+06.9,079,0081,1698586932,12.351 09,0119,0160,0999.2,+07.0,078,0078,1698587232,12.342 13,0117,0158,0998.7,+07.1,079,0084,1698587532,12.332 13,0121,0163,0998.5,+07.1,078,0082,1698587832,12.338 09,0149,0201,0998.8,+07.2,077,0081,1698588132,12.33 09,0148,0199,0998.7,+07.2,078,0084,1698588432,12.315 16,0115,0155,0998.8,+07.2,078,0092,1698588732,12.319 09,0113,0153,0999.0,+07.3,078,0092,1698589032,12.317 09,0101,0135,0999.1,+07.2,076,0083,1698589332,12.335 09,0129,0175,0999.0,+07.4,077,0085,1698589632,12.46 04,0159,0214,0998.5,+07.6,075,0087,1698591132,12.446 06,0130,0176,0998.5,+07.7,075,0076,1698591432,12.433 09,0152,0204,0998.5,+07.7,075,0071,1698591732,12.446 09,0145,0196,0998.7,+07.5,075,0075,1698592032,12.443 16,0154,0207,0998.8,+07.5,075,0100,1698592332,12.427 09,0120,0161,0998.8,+07.3,074,0089,1698592632,12.418 09,0086,0116,0998.4,+07.6,075,0081,1698592932,12.419 04,0102,0137,0998.5,+07.5,076,0088,1698593232,12.565 21,0145,0196,0998.5,+07.7,075,0064,1698593532,12.556 18,0098,0132,0998.6,+07.8,075,0075,1698593832,12.55 18,0132,0178,0998.6,+07.8,075,0053,1698594132,12.544 25,0180,0241,0998.4,+07.4,075,0086,1698594432,12.544 23,0115,0155,0998.2,+07.6,076,0080,1698594732,12.537 21,0188,0251,0997.9,+07.5,075,0065,1698595032,12.55 13,0203,0273,0998.5,+07.5,075,0083,1698595332,12.533 28,0150,0202,0998.5,+07.8,076,0099,1698595632,12.524 21,0141,0191,0998.4,+07.3,076,0076,1698595932,12.527 25,0145,0196,0998.2,+07.5,076,0070,1698596232,12.507 23,0161,0217,0998.3,+07.3,075,0092,1698596532,12.517 23,0158,0213,0997.7,+07.4,075,0093,1698596832,12.661 28,0145,0196,0997.5,+07.6,076,0085,1698597132,12.661 09,0097,0130,0997.9,+07.8,075,0082,1698597432,12.665 09,0168,0225,0998.0,+07.8,076,0083,1698597732,12.656 23,0135,0182,0997.9,+07.8,076,0084,1698598032,12.643 11,0164,0220,0997.9,+07.7,075,0094,1698598332,12.633 06,0097,0130,0997.9,+07.8,076,0081,1698598632,12.636 13,0142,0192,0997.5,+07.9,076,0068,1698598932,12.642 13,0177,0238,0997.7,+08.0,075,0095,1698599232,12.627 18,0258,0348,0997.4,+08.0,075,0086,1698599532,12.621 18,0194,0262,0997.7,+07.8,075,0073,1698599832,12.641 23,0254,0343,0997.4,+07.7,075,0085,1698600132,12.622 18,0121,0163,0997.5,+07.4,075,0082,1698600432,12.771 16,0201,0271,0997.1,+07.9,076,0085,1698600732,12.763 11,0139,0187,0997.4,+07.4,076,0075,1698601032,12.782 18,0155,0208,0997.4,+07.6,076,0083,1698601332,12.747 16,0135,0182,0997.1,+07.5,076,0090,1698601632,12.743 18,0148,0199,0997.2,+07.6,075,0091,1698601932,12.875 21,0143,0193,0996.9,+07.6,076,0085,1698602232,12.754 13,0137,0185,0997.0,+08.1,075,0076,1698602532,12.726 21,0142,0192,0997.0,+08.1,075,0074,1698602832,12.725 99,0122,0164,0996.7,+07.6,075,0084,1698603132,12.728 16,0126,0171,0997.0,+07.8,076,0083,1698603432,12.714 18,0141,0191,0996.8,+08.0,075,0073,1698603732,12.715 16,0147,0198,0996.8,+08.0,076,0093,1698604032,12.864 11,0149,0201,0996.2,+08.2,074,0091,1698604332,12.877 18,0124,0166,0995.9,+08.3,074,0080,1698604632,12.853 21,0210,0283,0995.6,+07.9,074,0086,1698604932,12.851 18,0215,0289,0995.9,+08.3,074,0087,1698605232,12.841 21,0188,0251,0995.9,+08.0,073,0084,1698605532,12.84 21,0156,0209,0996.1,+08.1,074,0071,1698605832,12.926 21,0155,0208,0996.0,+08.0,073,0089,1698606132,12.837 13,0160,0215,0995.9,+07.9,075,0088,1698606432,12.817 11,0131,0177,0996.0,+07.9,074,0077,1698606732,12.823 18,0157,0212,0996.2,+07.8,074,0106,1698607032,12.824 18,0115,0155,0995.9,+07.7,074,0083,1698607332,12.811 18,0170,0228,0996.2,+07.7,075,0090,1698607632,12.962 16,0099,0133,0996.1,+07.7,074,0077,1698607932,12.952 16,0159,0214,0996.3,+07.8,074,0082,1698608232,12.945 21,0181,0243,0995.9,+07.6,074,0093,1698608532,12.934 16,0125,0170,0995.9,+07.8,075,0078,1698608832,12.94 09,0147,0198,0996.0,+07.7,075,0087,1698609132,12.945 11,0104,0139,0995.5,+07.9,074,0088,1698609432,12.939 16,0179,0240,0995.6,+07.9,074,0086,1698609732,12.924 09,0083,0112,0995.8,+07.5,074,0069,1698610032,12.928 11,0185,0248,0995.8,+07.6,074,0079,1698610332,12.924 16,0169,0227,0996.0,+07.7,074,0068,1698610632,12.914 11,0174,0234,0995.6,+07.7,074,0075,1698610932,12.915 13,0172,0230,0995.8,+07.6,074,0069,1698611233,13.064 13,0124,0166,0995.9,+07.8,075,0062,1698611533,13.051 16,0158,0213,0995.4,+07.7,074,0083,1698611833,13.05 16,0175,0235,0995.9,+07.6,074,0087,1698612133,13.047 09,0125,0170,0995.6,+07.5,072,0071,1698612433,13.049 11,0170,0228,0995.1,+07.7,072,0084,1698612733,13.039 16,0122,0164,0995.2,+07.6,072,0079,1698613033,13.041 18,0179,0240,0995.4,+07.6,073,0092,1698613333,13.033 11,0163,0219,0994.9,+07.6,072,0095,1698613633,13.012 13,0123,0165,0995.1,+07.7,072,0090,1698613933,13.037 16,0145,0196,0994.9,+07.6,072,0075,1698614233,13.021 11,0170,0228,0994.9,+07.6,072,0086,1698614533,13.014 09,0156,0209,0994.8,+07.6,072,0071,1698616033,13.192 16,0154,0207,0995.3,+07.7,072,0087,1698620233,13.37 16,0157,0212,0995.3,+08.3,070,0079,1698620533,13.232 16,0189,0255,0995.6,+09.1,067,0084,1698620833,13.232 16,0233,0313,0995.3,+09.4,066,0073,1698621133,13.224 16,0155,0208,0995.2,+08.8,068,0096,1698621433,13.236 13,0111,0150,0995.2,+08.8,068,0080,1698621733,13.226 11,0156,0209,0995.4,+09.6,066,0066,1698622033,13.354 13,0121,0163,0995.5,+08.5,069,0082,1698622333,13.369 18,0172,0230,0995.0,+08.4,071,0099,1698622633,13.379 16,0150,0202,0995.0,+08.3,072,0086,1698622933,13.356 16,0177,0238,0994.9,+09.1,070,0090,1698623233,13.356 16,0143,0193,0995.0,+10.1,067,0071,1698623533,13.344 18,0159,0214,0994.7,+08.5,072,0063,1698623833,13.338 18,0141,0191,0994.9,+08.2,073,0092,1698624133,13.335 18,0138,0186,0994.5,+08.4,073,0091,1698624433,13.331 18,0172,0230,0994.6,+08.2,074,0073,1698624733,13.33 16,0144,0194,0994.6,+08.1,074,0088,1698625033,13.326 18,0140,0188,0994.5,+08.4,073,0078,1698625633,13.479 18,0211,0284,0994.6,+08.1,074,0086,1698625933,13.471 18,0177,0238,0994.1,+08.1,073,0061,1698626233,13.462 18,0141,0191,0994.1,+08.6,073,0069,1698626533,13.476 21,0139,0187,0994.2,+08.9,071,0079,1698626833,13.445 16,0142,0192,0994.2,+08.2,074,0093,1698627133,13.496 18,0190,0257,0994.0,+08.2,073,0081,1698627433,13.449 16,0096,0129,0993.9,+08.5,073,0079,1698627733,13.457 16,0087,0117,0994.3,+08.3,074,0077,1698628033,13.432 13,0125,0170,0994.2,+08.0,075,0087,1698628333,13.486 16,0154,0207,0993.6,+08.5,074,0076,1698628633,13.444 16,0154,0207,0993.5,+08.6,073,0081,1698628933,13.429 16,0162,0218,0994.0,+08.4,074,0084,1698629233,13.566 13,0169,0227,0993.8,+08.0,076,0081,1698629533,13.551 16,0118,0159,0993.6,+08.4,075,0060,1698629833,13.581 21,0093,0124,0993.5,+07.8,077,0078,1698630133,13.579 18,0157,0212,0993.3,+07.8,076,0092,1698630433,13.557 16,0147,0198,0993.3,+08.1,075,0073,1698630733,13.58 18,0143,0193,0993.2,+07.8,077,0075,1698631033,13.533 23,0128,0173,0993.2,+07.8,077,0074,1698631333,13.538 13,0113,0153,0993.1,+07.8,077,0071,1698631633,13.535 25,0135,0182,0992.9,+07.7,078,0077,1698631933,13.522 18,0089,0119,0992.8,+07.7,077,0082,1698632233,13.517 13,0148,0199,0992.5,+07.9,077,0079,1698632533,13.562 16,0150,0202,0992.6,+07.7,077,0073,1698632833,13.665 21,0092,0123,0992.4,+07.8,077,0091,1698633133,13.66 18,0139,0187,0992.5,+07.8,078,0085,1698633433,13.651 16,0128,0173,0992.4,+07.8,077,0092,1698633733,13.68 16,0123,0165,0992.5,+07.8,077,0101,1698634033,13.647 18,0111,0150,0992.6,+08.0,076,0085,1698634333,13.691 18,0095,0128,0993.0,+07.4,078,0079,1698635833,13.633 13,0085,0114,0993.2,+07.8,079,0088,1698637636,16.415 13,0107,0144,0992.8,+07.3,080,0090,1698638533,13.772 16,0125,0170,0992.5,+07.0,080,0103,1698640636,16.474 13,0049,0066,0992.3,+07.0,080,0078,1698640933,13.856 18,0085,0114,0990.9,+05.5,079,0084,1698645733,13.957 13,0144,0194,0990.8,+05.3,079,0081,1698646636,16.655 21,0108,0145,0991.0,+05.4,079,0089,1698647237,17.029 13,0102,0137,0991.0,+05.4,079,0066,1698647834,14.065 16,0152,0204,0990.7,+05.3,079,0090,1698648736,16.915 18,0117,0158,0990.8,+05.2,079,0086,1698649034,14.085 16,0104,0139,0991.1,+05.4,079,0068,1698649334,14.13 16,0148,0199,0991.1,+05.4,079,0081,1698649636,16.984 21,0095,0128,0991.1,+05.4,080,0073,1698650236,16.837 16,0111,0150,0990.9,+05.3,079,0103,1698651437,17.131 16,0118,0159,0990.4,+05.3,080,0086,1698651734,14.275 16,0103,0138,0990.9,+05.3,081,0110,1698652934,14.161 18,0160,0215,0990.6,+05.3,080,0077,1698653234,14.159 16,0129,0175,0990.1,+05.3,080,0089,1698653534,14.155 16,0121,0163,0989.6,+05.4,080,0095,1698653834,14.143 16,0085,0114,0989.4,+05.3,080,0096,1698654134,14.143 18,0086,0116,0989.6,+05.1,080,0078,1698654434,14.284 16,0108,0145,0990.2,+05.4,080,0094,1698654734,14.286 16,0137,0185,0989.8,+05.2,080,0098,1698655034,14.291 16,0133,0180,0989.6,+05.3,079,0094,1698655334,14.283 16,0123,0165,0990.0,+05.3,079,0085,1698655634,14.277 16,0130,0176,0990.0,+05.3,080,0066,1698655934,14.272 16,0148,0199,0990.1,+05.4,080,0073,1698656234,14.27 16,0073,0098,0990.2,+05.1,080,0107,1698656534,14.268 16,0128,0173,0990.0,+05.3,080,0099,1698656834,14.265 13,0098,0132,0989.7,+05.4,080,0097,1698657134,14.268 21,0110,0149,0989.4,+05.3,080,0074,1698657434,14.274 16,0114,0154,0989.6,+05.1,079,0098,1698657734,14.246 13,0131,0177,0989.3,+05.0,080,0101,1698658034,14.385 16,0125,0170,0989.9,+05.0,079,0100,1698658334,14.384 13,0113,0153,0989.7,+05.0,080,0078,1698658634,14.396 16,0122,0164,0989.7,+05.0,079,0089,1698658934,14.397 16,0122,0164,0989.4,+05.0,079,0090,1698659234,14.386 13,0117,0158,0989.2,+05.0,079,0080,1698659534,14.387 16,0134,0181,0989.4,+05.0,079,0112,1698659834,14.389 18,0079,0107,0989.4,+05.0,080,0091,1698660134,14.379 16,0111,0150,0990.0,+05.0,080,0094,1698660434,14.381 16,0099,0133,0989.6,+05.1,080,0101,1698660734,14.374 16,0128,0173,0989.4,+05.0,080,0069,1698661034,14.365 13,0128,0173,0989.6,+05.0,080,0069,1698661334,14.374 16,0146,0197,0989.7,+04.8,079,0094,1698661634,14.533 16,0100,0134,0990.0,+04.7,079,0090,1698661934,14.506 13,0117,0158,0989.8,+04.8,079,0084,1698662234,14.498 16,0121,0163,0989.7,+04.7,079,0089,1698662534,14.498 18,0139,0187,0989.9,+04.6,079,0080,1698662834,14.499 00,0136,0183,0989.6,+04.5,078,0103,1698663134,14.489 21,0136,0183,0989.3,+04.5,079,0087,1698663434,14.48 18,0111,0150,0989.8,+04.5,079,0094,1698663734,14.497 13,0094,0127,0989.9,+04.5,079,0077,1698664034,14.487 13,0100,0134,0989.6,+04.5,079,0073,1698664334,14.469 16,0072,0097,0989.5,+04.6,080,0081,1698664634,14.481 16,0120,0161,0989.5,+04.7,079,0075,1698664934,14.472 16,0167,0224,0989.5,+04.6,079,0090,1698665234,14.672 18,0107,0144,0989.3,+04.8,079,0087,1698665534,14.623 16,0097,0130,0989.4,+04.6,079,0099,1698665834,14.608 16,0133,0180,0989.6,+04.7,078,0081,1698666134,14.608 16,0121,0163,0989.9,+04.6,079,0077,1698666434,14.603 11,0127,0172,0989.7,+04.7,079,0087,1698666734,14.6 16,0078,0106,0989.7,+04.7,079,0090,1698667034,14.618 16,0121,0163,0990.2,+04.7,079,0090,1698667334,14.624 18,0115,0155,0989.8,+04.8,080,0096,1698667634,14.602 16,0053,0071,0989.4,+04.7,078,0080,1698667934,14.634 16,0139,0187,0989.6,+04.8,078,0071,1698668234,14.589 18,0111,0150,0990.2,+04.7,079,0083,1698668534,14.597 13,0136,0183,0990.2,+04.9,078,0084,1698668834,14.727 11,0101,0135,0990.1,+04.9,079,0110,1698669134,14.729 21,0104,0139,0990.4,+04.6,078,0077,1698669434,14.716 13,0120,0161,0990.3,+04.6,079,0081,1698669734,14.711 13,0095,0128,0990.0,+04.6,078,0091,1698670034,14.72 18,0123,0165,0989.6,+04.6,078,0089,1698670334,14.715 21,0127,0172,0989.9,+04.6,079,0080,1698670634,14.698 18,0116,0156,0990.3,+04.7,078,0071,1698670934,14.705 16,0108,0145,0990.7,+04.8,079,0066,1698671234,14.714 16,0121,0163,0990.5,+04.8,079,0074,1698671534,14.703 13,0117,0158,0990.5,+04.8,078,0080,1698671834,14.702 13,0102,0137,0990.9,+04.7,078,0086,1698672134,14.701 16,0141,0191,0990.5,+04.8,078,0083,1698672434,14.843 18,0081,0109,0990.6,+04.8,079,0071,1698672734,14.855 18,0114,0154,0991.0,+04.9,079,0084,1698673034,14.832 16,0107,0144,0990.3,+05.0,079,0074,1698673334,14.828 18,0154,0207,0990.4,+04.9,079,0092,1698673634,14.828 13,0125,0170,0990.3,+05.0,079,0080,1698673934,14.828 16,0120,0161,0990.5,+05.1,079,0085,1698674234,14.821 16,0111,0150,0990.9,+05.3,078,0088,1698674534,14.811 18,0135,0182,0990.4,+05.2,079,0083,1698674834,14.811 11,0150,0202,0990.4,+05.4,078,0070,1698675134,14.828 21,0139,0187,0990.7,+05.6,080,0086,1698675434,14.81 16,0129,0175,0990.0,+05.3,077,0085,1698675734,14.807 16,0135,0182,0990.2,+05.4,077,0084,1698676034,14.946 16,0108,0145,0990.6,+05.2,077,0072,1698676334,14.949 16,0155,0208,0990.8,+05.2,078,0092,1698676634,14.931 13,0130,0176,0990.5,+05.3,078,0086,1698676934,14.976 18,0115,0155,0990.5,+05.4,078,0088,1698677234,14.943 13,0133,0180,0990.7,+05.6,078,0083,1698677534,14.936 16,0131,0177,0990.7,+05.6,076,0095,1698677834,14.929 18,0103,0138,0991.1,+05.6,076,0088,1698678134,14.923 18,0100,0134,0990.7,+05.6,076,0079,1698678434,14.911 16,0127,0172,0990.7,+05.6,077,0081,1698678734,14.914 18,0103,0138,0990.7,+05.6,076,0068,1698679034,14.91 18,0119,0160,0990.8,+05.7,076,0081,1698679334,14.908 18,0144,0194,0990.7,+05.8,075,0099,1698679635,15.054 11,0138,0186,0990.5,+05.5,075,0081,1698679935,15.051 18,0147,0198,0990.3,+05.4,076,0088,1698680235,15.039 13,0135,0182,0990.3,+05.2,077,0074,1698680535,15.042 16,0130,0176,0990.5,+05.4,077,0074,1698680835,15.043 16,0100,0134,0990.6,+06.0,077,0089,1698681135,15.044 21,0107,0144,0990.5,+06.1,076,0089,1698681435,15.041 33,0197,0266,0990.9,+06.3,074,0096,1698681735,15.03 18,0137,0185,0990.7,+06.2,074,0072,1698682035,15.026 18,0078,0106,0990.5,+06.1,074,0078,1698682335,15.012 18,0140,0188,0990.4,+06.0,074,0074,1698682635,15.024 21,0105,0140,0990.7,+06.0,075,0080,1698682935,15.014 18,0120,0161,0990.5,+05.8,074,0085,1698683235,15.153 21,0162,0218,0990.3,+05.7,074,0096,1698683535,15.157 21,0142,0192,0990.5,+06.0,074,0090,1698683835,15.151 21,0185,0248,0990.3,+06.4,074,0089,1698684135,15.147 18,0157,0212,0990.7,+06.3,073,0079,1698684435,15.14 18,0094,0127,0990.5,+06.6,072,0098,1698684735,15.136 25,0163,0219,0990.3,+06.5,071,0079,1698685035,15.138 18,0166,0223,0990.6,+06.6,070,0084,1698685335,15.133 21,0162,0218,0990.3,+06.5,069,0101,1698685635,15.138 25,0130,0176,0990.4,+06.8,070,0070,1698685935,15.125 21,0087,0117,0990.4,+06.5,071,0072,1698686235,15.126 23,0179,0240,0990.3,+06.4,071,0078,1698686535,15.123 23,0138,0186,0990.1,+06.4,070,0080,1698686835,15.264 23,0118,0159,0990.2,+06.3,070,0088,1698687135,15.256 18,0178,0239,0990.5,+06.5,071,0100,1698687435,15.275 18,0185,0248,0990.4,+06.7,073,0084,1698687735,15.255 25,0192,0260,0990.4,+06.9,072,0085,1698688035,15.248 23,0153,0206,0990.6,+06.6,071,0091,1698688335,15.233 25,0167,0224,0990.4,+06.6,068,0081,1698688635,15.248 18,0137,0185,0990.5,+06.7,069,0099,1698688935,15.247 18,0153,0206,0990.4,+06.5,070,0089,1698689235,15.228 23,0148,0199,0990.5,+06.5,070,0086,1698689535,15.237 23,0100,0134,0990.2,+06.4,070,0091,1698689835,15.228 18,0149,0201,0990.3,+06.4,071,0078,1698690135,15.23 21,0106,0142,0990.3,+06.6,072,0082,1698690435,15.372 21,0106,0142,0990.4,+06.2,071,0082,1698690735,15.417 18,0143,0193,0990.4,+06.2,070,0080,1698691035,15.357 23,0139,0187,0990.4,+06.4,068,0083,1698691335,15.361 21,0105,0140,0990.5,+06.8,070,0095,1698691935,15.349 21,0117,0158,0990.5,+06.5,070,0089,1698692235,15.346 18,0153,0206,0990.7,+06.6,070,0087,1698692535,15.341 21,0167,0224,0990.3,+06.8,070,0076,1698692835,15.336 18,0142,0192,0990.5,+06.8,068,0087,1698693135,15.331 23,0136,0183,0990.5,+06.8,070,0085,1698693435,15.321 21,0155,0208,0990.4,+06.8,069,0071,1698693735,15.333 23,0172,0230,0990.8,+07.0,070,0088,1698694035,15.472 21,0169,0227,0990.7,+07.0,070,0072,1698694335,15.474 21,0142,0192,0990.4,+06.9,068,0076,1698694635,15.463 21,0146,0197,0990.5,+06.9,070,0086,1698694935,15.479 16,0131,0177,0990.8,+07.1,070,0076,1698695235,15.458 21,0149,0201,0990.7,+06.9,071,0077,1698695535,15.45 28,0150,0202,0990.9,+06.7,071,0075,1698695835,15.438 18,0128,0173,0991.1,+06.4,073,0090,1698696135,15.506 21,0140,0188,0991.0,+05.7,075,0086,1698696435,15.436 18,0113,0153,0991.1,+05.3,075,0081,1698696735,15.431 18,0111,0150,0991.1,+05.1,077,0081,1698697035,15.483 18,0098,0132,0991.4,+05.1,078,0086,1698697335,15.452 13,0133,0180,0991.8,+04.9,077,0073,1698697635,15.572 18,0109,0148,0991.6,+04.8,077,0096,1698697935,15.572 21,0128,0173,0991.9,+04.8,078,0075,1698698235,15.566 16,0109,0148,0991.8,+04.9,078,0093,1698698535,15.628 11,0118,0159,0991.9,+04.7,077,0089,1698698838,18.207 16,0131,0177,0991.9,+04.9,078,0089,1698699135,15.56 13,0116,0156,0992.0,+04.8,077,0079,1698699435,15.558 16,0111,0150,0992.3,+04.9,077,0095,1698699735,15.585 13,0131,0177,0992.4,+05.0,078,0094,1698700035,15.537 13,0107,0144,0992.4,+04.8,077,0083,1698700335,15.533 13,0131,0177,0992.4,+04.7,077,0101,1698700635,15.53 13,0091,0122,0991.9,+04.6,077,0096,1698700935,15.532 13,0090,0121,0992.2,+04.7,078,0071,1698701235,15.678 13,0131,0177,0992.3,+04.7,077,0095,1698701535,15.675 18,0109,0148,0992.2,+04.7,076,0082,1698701835,15.701 16,0137,0185,0992.4,+04.8,076,0078,1698702135,15.676 13,0108,0145,0992.8,+04.8,076,0082,1698702435,15.67 16,0131,0177,0992.6,+04.7,076,0088,1698702735,15.672 16,0138,0186,0992.8,+04.7,076,0077,1698703035,15.662 23,0098,0132,0992.9,+04.5,077,0066,1698703335,15.672 18,0139,0187,0992.9,+04.4,076,0074,1698703635,15.662 18,0074,0100,0993.1,+04.3,075,0093,1698703935,15.743 21,0135,0182,0993.3,+04.2,075,0089,1698704235,15.648 18,0107,0144,0993.3,+04.1,073,0087,1698704535,15.659 21,0114,0154,0993.4,+03.9,075,0076,1698704835,15.802 21,0160,0215,0993.4,+03.8,075,0096,1698705135,15.798 21,0188,0251,0993.8,+03.9,076,0081,1698705435,15.785 18,0176,0236,0994.0,+03.9,076,0087,1698705735,15.788 21,0108,0145,0993.8,+03.9,076,0071,1698706035,15.788 21,0125,0170,0993.9,+03.8,076,0088,1698706335,15.806 21,0127,0172,0993.9,+03.8,076,0083,1698706635,15.783 18,0140,0188,0994.4,+03.7,075,0090,1698706935,15.776 23,0165,0222,0994.1,+03.7,075,0080,1698707235,15.8 23,0174,0234,0994.4,+03.8,076,0080,1698707535,15.778 21,0112,0151,0994.3,+03.7,075,0065,1698707835,15.762 21,0161,0217,0994.2,+03.7,077,0072,1698708135,15.768 25,0189,0255,0994.9,+03.6,076,0093,1698708435,15.918 25,0092,0123,0994.5,+03.7,076,0073,1698708735,15.914 28,0171,0229,0994.4,+03.8,075,0086,1698709035,15.99 23,0159,0214,0994.7,+03.8,073,0078,1698709335,15.9 21,0217,0292,0994.7,+03.8,066,0092,1698709635,15.894 21,0137,0185,0995.0,+03.8,065,0106,1698709935,15.9 23,0108,0145,0994.9,+03.7,066,0078,1698710235,15.902 21,0181,0243,0995.2,+03.7,066,0076,1698710535,15.885 25,0211,0284,0995.0,+03.7,067,0075,1698710835,15.893 21,0235,0315,0995.1,+03.6,066,0082,1698711135,15.884 21,0222,0299,0995.2,+03.8,066,0085,1698711435,15.884 18,0257,0347,0995.4,+03.6,066,0078,1698711735,15.88 21,0216,0291,0995.3,+03.7,066,0086,1698712036,16.074 21,0227,0305,0995.6,+03.6,067,0078,1698712336,16.043 23,0228,0307,0995.7,+03.7,066,0085,1698712636,16.047 23,0261,0352,0995.7,+03.6,067,0089,1698712936,16.028 16,0225,0303,0995.7,+03.7,063,0090,1698713236,16.03 18,0175,0235,0995.7,+03.7,062,0079,1698713536,16.035 16,0313,0421,0995.7,+03.7,062,0104,1698713836,16.028 23,0167,0224,0995.6,+03.7,063,0086,1698714136,16.008 18,0288,0389,0995.7,+03.7,061,0086,1698714436,16.005 21,0261,0352,0995.7,+03.7,062,0085,1698714736,16.018 18,0206,0278,0995.8,+03.7,066,0075,1698715036,16.012 16,0241,0324,0995.8,+03.5,067,0075,1698715336,16.004 18,0259,0349,0996.1,+03.4,067,0093,1698715636,16.171 18,0194,0262,0996.3,+03.5,068,0083,1698715936,16.154 18,0216,0291,0995.9,+03.3,068,0073,1698716236,16.198 21,0182,0244,0996.0,+03.3,068,0081,1698716536,16.14 16,0180,0241,0995.9,+03.4,069,0094,1698716836,16.143 21,0117,0158,0996.0,+03.3,067,0075,1698717136,16.126 21,0193,0261,0996.0,+03.4,068,0071,1698717436,16.159 16,0184,0246,0996.2,+03.0,070,0097,1698717736,16.136 16,0194,0262,0996.5,+02.9,070,0088,1698718036,16.145 21,0173,0233,0996.2,+02.7,070,0092,1698718336,16.134 16,0236,0318,0996.3,+02.7,071,0088,1698718636,16.147 11,0198,0267,0996.3,+02.5,070,0076,1698718936,16.139 13,0174,0234,0996.4,+02.6,070,0080,1698719236,16.258 16,0270,0364,0996.3,+02.6,069,0057,1698719536,16.26 16,0188,0251,0996.3,+02.4,069,0076,1698719836,16.263 18,0229,0308,0996.4,+02.3,069,0066,1698720136,16.261 21,0237,0319,0996.5,+02.2,070,0098,1698720436,16.26 18,0273,0369,0996.6,+02.2,070,0100,1698720736,16.254 25,0231,0310,0996.3,+02.2,070,0090,1698721036,16.275 18,0247,0331,0996.3,+02.0,071,0075,1698721336,16.239 21,0209,0282,0996.3,+02.1,071,0070,1698721636,16.243 18,0300,0405,0996.3,+02.1,071,0102,1698721936,16.252 16,0249,0334,0996.6,+02.2,070,0088,1698722236,16.243 16,0256,0346,0996.6,+02.3,070,0088,1698722536,16.242 18,0215,0289,0996.7,+02.1,071,0078,1698722836,16.39 16,0218,0293,0996.5,+02.1,071,0089,1698723136,16.392 18,0247,0331,0996.4,+02.2,072,0074,1698723436,16.384 18,0235,0315,0996.8,+02.3,070,0075,1698723736,16.384 18,0238,0320,0996.6,+02.5,071,0079,1698724036,16.382 18,0269,0363,0996.7,+02.4,070,0079,1698724336,16.392 18,0241,0324,0996.5,+02.2,072,0097,1698724636,16.379 11,0236,0318,0996.9,+02.3,071,0076,1698724936,16.376 11,0242,0325,0996.5,+02.2,071,0072,1698725236,16.376 18,0255,0344,0996.9,+02.3,072,0097,1698725536,16.4 13,0261,0352,0996.5,+02.1,072,0093,1698725836,16.373 16,0202,0272,0996.1,+02.1,072,0075,1698726136,16.369 16,0238,0320,0996.4,+01.8,072,0062,1698726436,16.52 13,0261,0352,0996.3,+01.8,072,0088,1698726736,16.515 16,0262,0353,0996.2,+01.8,072,0091,1698727036,16.506 16,0300,0405,0996.3,+01.7,072,0061,1698727336,16.507 18,0262,0353,0996.6,+01.7,072,0081,1698727636,16.494 11,0307,0414,0996.8,+01.6,073,0085,1698727936,16.498 16,0333,0449,0996.7,+01.5,072,0084,1698728236,16.486 16,0256,0346,0996.5,+01.5,072,0098,1698728536,16.485 13,0359,0484,0996.5,+01.5,074,0082,1698728836,16.476 16,0260,0351,0996.7,+01.7,072,0088,1698729136,16.497 18,0322,0434,0996.6,+01.6,073,0097,1698729436,16.515 16,0270,0364,0996.6,+01.4,073,0088,1698729736,16.477 16,0162,0218,0996.8,+01.7,073,0070,1698730036,16.621 16,0329,0443,0996.7,+01.3,073,0087,1698730336,16.629 18,0305,0411,0996.7,+01.6,073,0092,1698730636,16.631 18,0167,0224,0996.4,+01.2,073,0058,1698730936,16.609 16,0280,0378,0996.4,+01.4,073,0084,1698731236,16.619 16,0255,0344,0996.5,+01.4,073,0087,1698731536,16.619 16,0311,0419,0996.5,+01.2,073,0075,1698731836,16.611 18,0222,0299,0996.5,+01.2,073,0097,1698732136,16.61 16,0284,0384,0996.7,+01.3,073,0082,1698732436,16.608 16,0296,0399,0996.8,+01.2,073,0069,1698732736,16.61 18,0273,0369,0996.7,+01.3,073,0076,1698733336,16.596 16,0307,0414,0996.5,+01.4,073,0085,1698733636,16.747 16,0285,0385,0996.9,+01.6,073,0082,1698733936,16.767 16,0277,0374,0996.8,+01.6,073,0090,1698734236,16.763 25,0223,0300,0996.8,+01.7,073,0094,1698734536,16.747 21,0225,0303,0996.8,+01.6,073,0070,1698734836,16.77 21,0227,0305,0996.6,+01.9,072,0074,1698735136,16.736 18,0214,0288,0996.7,+01.7,073,0079,1698735439,19.354 21,0201,0271,0996.5,+01.5,073,0070,1698735736,16.719 23,0238,0320,0996.7,+01.5,074,0069,1698736036,16.708 18,0216,0291,0996.7,+01.4,074,0084,1698736336,16.717 23,0235,0315,0996.7,+01.5,074,0086,1698736636,16.714 18,0239,0321,0996.6,+01.5,073,0086,1698736936,16.742 23,0243,0326,0997.1,+01.7,073,0079,1698737236,16.853 21,0221,0298,0997.0,+01.7,073,0095,1698737536,16.869 21,0226,0304,0996.8,+01.8,073,0083,1698737836,16.861 18,0247,0331,0996.7,+01.6,073,0074,1698738136,16.895 16,0218,0293,0996.7,+01.9,072,0071,1698738436,16.882 18,0195,0263,0996.5,+01.9,073,0075,1698738736,16.847 21,0228,0307,0996.9,+01.7,075,0071,1698739036,16.85 18,0206,0278,0996.6,+01.8,074,0081,1698739336,16.869 21,0206,0278,0996.8,+01.6,074,0081,1698739636,16.833 23,0204,0276,0996.8,+01.7,074,0085,1698739936,16.834 18,0214,0288,0996.7,+01.7,074,0066,1698740236,16.834 18,0210,0283,0996.7,+01.9,073,0068,1698740536,16.843 23,0210,0283,0996.4,+01.5,073,0075,1698740836,16.977 21,0182,0244,0996.3,+01.4,074,0072,1698741136,16.985 21,0213,0287,0996.6,+01.5,074,0077,1698741436,16.977 23,0240,0323,0996.4,+01.4,073,0079,1698741736,16.975 18,0214,0288,0996.4,+01.4,073,0086,1698742036,16.983 21,0184,0246,0996.5,+01.4,074,0084,1698742336,16.965 21,0209,0282,0996.6,+01.2,074,0093,1698742636,16.967 21,0232,0312,0996.5,+01.1,074,0075,1698742936,16.979 23,0224,0302,0996.7,+01.3,073,0078,1698743236,16.966 21,0217,0292,0996.6,+01.3,074,0070,1698743536,16.974 25,0190,0257,0996.5,+01.2,073,0083,1698743836,16.965 21,0212,0286,0996.6,+01.2,073,0095,1698744136,16.958 21,0233,0313,0996.5,+01.2,074,0072,1698744437,17.106 21,0261,0352,0996.3,+01.1,073,0079,1698744737,17.118 25,0346,0465,0996.6,+01.1,073,0073,1698745037,17.104 21,0276,0373,0996.6,+00.8,074,0082,1698745337,17.11 25,0262,0353,0996.4,+00.7,074,0091,1698745637,17.111 23,0242,0325,0996.5,+00.8,075,0083,1698745937,17.111 23,0269,0363,0996.7,+00.6,075,0082,1698746237,17.103 21,0310,0417,0996.5,+00.5,075,0088,1698746537,17.098 23,0278,0375,0996.3,+00.7,074,0104,1698746837,17.095 23,0302,0407,0996.6,+00.5,075,0105,1698747137,17.088 23,0299,0404,0996.3,+00.4,075,0066,1698747437,17.103 23,0229,0308,0996.6,+00.5,075,0079,1698747737,17.085 21,0275,0372,0996.5,+00.1,075,0083,1698748037,17.246 21,0313,0421,0996.4,+00.4,074,0083,1698748337,17.231 21,0283,0383,0996.4,+00.5,075,0087,1698748637,17.227 21,0285,0385,0996.6,+00.4,075,0092,1698748937,17.224 23,0318,0429,0996.6,+00.1,075,0098,1698749237,17.229 23,0269,0363,0996.7,+00.6,075,0087,1698749537,17.234 23,0265,0357,0996.8,+00.8,075,0075,1698750137,17.23 23,0249,0334,0996.8,+00.8,075,0104,1698750437,17.23 21,0255,0344,0996.9,+00.7,075,0092,1698750737,17.224 21,0226,0304,0996.6,+00.8,075,0086,1698751037,17.212 21,0284,0384,0997.0,+01.0,075,0083,1698751337,17.211 21,0238,0320,0997.2,+01.1,075,0093,1698751937,17.362 21,0174,0234,0996.9,+01.2,075,0074,1698752237,17.399 21,0178,0239,0997.2,+01.3,075,0080,1698752537,17.356 18,0206,0278,0997.3,+01.2,075,0080,1698752837,17.379 23,0195,0263,0996.8,+01.3,075,0092,1698753137,17.355 25,0198,0267,0997.0,+01.3,075,0086,1698753437,17.356 23,0185,0248,0996.9,+01.2,075,0088,1698753737,17.339 18,0234,0314,0996.9,+01.3,075,0080,1698754037,17.346 16,0165,0222,0996.9,+01.3,075,0090,1698754337,17.355 23,0175,0235,0996.9,+01.6,075,0090,1698754637,17.341 21,0219,0294,0997.1,+01.6,074,0068,1698754937,17.353 21,0166,0223,0997.2,+01.5,075,0062,1698755237,17.505 21,0161,0217,0997.1,+01.7,075,0081,1698755537,17.48 16,0169,0227,0997.1,+01.8,075,0082,1698755837,17.484 23,0218,0293,0997.3,+01.9,074,0091,1698756137,17.624 23,0175,0235,0997.2,+01.7,076,0076,1698756437,17.482 13,0173,0233,0997.1,+02.2,075,0096,1698756737,17.488 21,0175,0235,0997.2,+02.2,074,0066,1698757037,17.468 21,0184,0246,0997.5,+02.2,075,0083,1698757337,17.466 18,0192,0260,0997.2,+02.4,074,0075,1698757637,17.46 21,0184,0246,0997.3,+02.6,074,0088,1698757937,17.45 18,0199,0268,0997.4,+02.7,072,0089,1698758237,17.445 13,0197,0266,0997.0,+02.8,072,0096,1698758537,17.459 16,0157,0212,0997.3,+02.9,071,0069,1698758837,17.602 21,0101,0135,0997.2,+03.2,070,0072,1698759137,17.598 21,0170,0228,0997.4,+03.2,069,0068,1698759437,17.593 21,0153,0206,0997.4,+03.5,070,0079,1698759737,17.603 21,0170,0228,0997.3,+03.6,070,0079,1698760037,17.588 21,0163,0219,0997.3,+03.5,070,0077,1698760337,17.582 21,0140,0188,0997.2,+03.7,068,0084,1698760637,17.582 21,0153,0206,0997.2,+03.9,067,0088,1698760937,17.579 18,0134,0181,0997.4,+03.8,067,0083,1698761237,17.585 21,0124,0166,0997.6,+03.8,067,0078,1698761537,17.627 18,0219,0294,0997.3,+04.0,065,0082,1698761837,17.586 23,0209,0282,0997.3,+04.2,067,0088,1698762137,17.581 18,0180,0241,0997.4,+03.9,067,0074,1698762437,17.721 18,0155,0208,0997.4,+03.8,069,0082,1698762737,17.714 23,0165,0222,0997.4,+03.7,069,0080,1698763037,17.71 18,0109,0148,0997.0,+03.8,068,0092,1698763337,17.715 18,0164,0220,0997.3,+03.7,069,0070,1698763637,17.711 18,0158,0213,0997.2,+03.7,067,0082,1698763937,17.697 16,0160,0215,0997.1,+03.8,068,0084,1698764237,17.706 13,0170,0228,0997.2,+04.0,068,0064,1698764537,17.719 23,0179,0240,0997.2,+03.9,069,0088,1698764837,17.698 21,0167,0224,0997.0,+03.6,069,0074,1698765137,17.701 21,0167,0224,0996.8,+03.8,069,0075,1698765437,17.688 21,0132,0178,0996.6,+03.7,069,0088,1698765737,17.692 21,0153,0206,0996.8,+03.8,069,0077,1698766037,17.861 21,0164,0220,0996.7,+03.9,068,0071,1698766337,17.839 21,0196,0265,0996.6,+04.1,066,0072,1698766637,17.837 18,0180,0241,0996.6,+04.0,066,0088,1698766937,17.835 18,0186,0249,0996.9,+04.2,066,0082,1698767237,17.852 21,0141,0191,0996.5,+03.9,064,0084,1698767537,17.827 18,0235,0315,0996.6,+03.6,063,0077,1698767837,17.814 21,0136,0183,0996.6,+03.2,064,0086,1698768137,17.827 18,0253,0342,0996.5,+02.9,066,0067,1698768437,17.81 18,0178,0239,0996.3,+02.7,066,0112,1698768737,17.795 21,0206,0278,0996.4,+02.5,069,0086,1698769037,17.797 21,0175,0235,0996.6,+02.7,069,0088,1698769337,17.792 18,0185,0248,0996.7,+02.2,068,0103,1698769637,17.961 18,0160,0215,0996.5,+02.6,070,0085,1698769937,17.953 18,0201,0271,0996.2,+02.4,070,0077,1698770237,17.933 13,0173,0233,0996.5,+02.9,071,0081,1698770537,17.927 18,0154,0207,0996.5,+03.3,069,0089,1698770837,17.924 18,0170,0228,0996.1,+02.4,069,0079,1698771137,17.934 21,0199,0268,0996.3,+03.0,070,0070,1698771437,17.936 18,0127,0172,0996.4,+02.5,071,0084,1698771737,17.921 16,0164,0220,0996.1,+03.0,070,0102,1698772037,17.937 21,0179,0240,0996.1,+02.5,070,0078,1698772337,17.923 13,0187,0250,0995.9,+02.6,070,0096,1698772637,17.917 16,0172,0230,0996.0,+02.5,073,0081,1698772937,17.916 18,0173,0233,0995.9,+02.6,071,0092,1698773238,18.057 21,0096,0129,0995.9,+02.7,068,0087,1698773538,18.059 21,0215,0289,0995.7,+02.8,066,0084,1698773838,18.066 18,0198,0267,0995.6,+02.9,067,0076,1698774138,18.065 21,0155,0208,0995.5,+03.2,067,0086,1698774438,18.062 21,0109,0148,0995.4,+03.2,066,0086,1698774738,18.06 18,0232,0312,0995.2,+03.0,065,0080,1698775038,18.046 18,0224,0302,0995.3,+02.9,064,0092,1698775338,18.042 16,0203,0273,0995.3,+03.0,064,0100,1698775638,18.039 18,0117,0158,0995.1,+03.3,065,0082,1698776238,18.04 28,0215,0289,0995.0,+03.2,064,0064,1698776538,18.035 21,0211,0284,0995.2,+03.7,063,0095,1698776838,18.177 21,0262,0353,0994.9,+03.5,059,0093,1698777138,18.188 21,0191,0258,0994.7,+03.9,058,0057,1698777438,18.193 21,0235,0315,0995.0,+04.4,058,0059,1698777738,18.17 18,0173,0233,0994.9,+04.7,054,0079,1698778038,18.17 13,0220,0297,0994.9,+04.9,056,0083,1698778338,18.163 18,0195,0263,0994.6,+04.9,057,0073,1698778638,18.168 21,0181,0243,0994.6,+04.9,049,0083,1698778938,18.157 21,0193,0261,0994.3,+04.7,050,0084,1698779238,18.147 23,0173,0233,0994.3,+05.0,054,0092,1698779538,18.145 16,0171,0229,0994.3,+04.8,051,0097,1698779838,18.181 21,0182,0244,0994.5,+05.2,054,0087,1698780138,18.145 18,0196,0265,0994.6,+04.9,051,0081,1698780438,18.289 13,0165,0222,0994.2,+04.7,048,0090,1698780738,18.287 25,0171,0229,0994.3,+04.9,052,0073,1698781038,18.268 16,0190,0257,0994.3,+05.1,056,0076,1698781338,18.261 11,0141,0191,0994.2,+04.8,047,0100,1698781638,18.262 21,0176,0236,0994.3,+04.7,047,0069,1698781938,18.257 18,0168,0225,0994.3,+04.6,045,0063,1698782238,18.264 13,0145,0196,0994.5,+04.5,047,0094,1698782538,18.255 21,0147,0198,0994.4,+04.5,045,0076,1698782838,18.241 21,0150,0202,0994.1,+04.6,048,0075,1698783138,18.249 18,0124,0166,0994.3,+04.5,045,0080,1698783438,18.249 16,0155,0208,0994.1,+04.4,044,0082,1698783738,18.24 21,0139,0187,0994.3,+04.4,045,0092,1698784038,18.395 18,0168,0225,0994.0,+04.5,044,0078,1698784338,18.381 16,0191,0258,0993.8,+04.5,045,0078,1698784638,18.383 16,0173,0233,0993.9,+04.6,045,0084,1698784938,18.386 21,0163,0219,0994.1,+04.6,048,0070,1698785238,18.388 23,0188,0251,0993.9,+04.9,049,0079,1698785538,18.372 16,0164,0220,0993.9,+04.8,053,0084,1698785838,18.376 04,0162,0218,0993.9,+05.5,057,0079,1698786138,18.372 13,0216,0291,0993.9,+04.8,057,0114,1698786438,18.371 18,0176,0236,0993.8,+04.5,057,0088,1698786738,18.365 16,0180,0241,0993.9,+04.5,053,0072,1698787038,18.358 16,0230,0309,0993.9,+04.6,056,0082,1698787338,18.356 16,0227,0305,0994.0,+04.6,057,0082,1698787638,18.495 18,0228,0307,0993.9,+04.6,056,0087,1698787938,18.492 13,0232,0312,0993.5,+04.7,059,0084,1698788238,18.487 16,0164,0220,0993.7,+04.4,055,0076,1698788538,18.491 16,0292,0394,0993.6,+04.7,061,0069,1698788838,18.495 06,0176,0236,0993.5,+04.4,053,0089,1698789138,18.481 16,0245,0329,0993.8,+04.6,059,0094,1698789438,18.47 18,0203,0273,0993.8,+04.4,057,0084,1698789738,18.475 09,0230,0309,0993.7,+04.4,056,0095,1698790038,18.463 16,0170,0228,0993.6,+04.4,058,0089,1698790338,18.474 16,0135,0182,0993.8,+04.2,054,0079,1698790638,18.483 13,0167,0224,0994.0,+04.1,048,0078,1698790938,18.473 16,0122,0164,0993.9,+04.2,054,0085,1698791238,18.619 18,0205,0277,0994.1,+04.0,058,0094,1698791538,18.642 16,0152,0204,0993.8,+04.0,062,0073,1698791838,18.609 18,0186,0249,0993.8,+04.0,064,0091,1698792138,18.603 18,0192,0260,0993.7,+04.0,064,0093,1698792438,18.59 21,0172,0230,0993.8,+03.8,065,0083,1698792738,18.595 16,0204,0276,0993.7,+03.5,066,0097,1698793038,18.627 16,0215,0289,0993.5,+03.5,065,0071,1698793338,18.624 13,0201,0271,0993.9,+03.4,066,0076,1698793638,18.578 16,0247,0331,0993.7,+03.6,065,0071,1698793938,18.584 18,0210,0283,0993.9,+03.5,066,0082,1698794238,18.59 16,0217,0292,0993.7,+03.2,066,0079,1698794538,18.622 18,0158,0213,0993.9,+03.2,067,0073,1698794838,18.724 11,0155,0208,0994.0,+03.2,067,0085,1698795138,18.718 16,0217,0292,0993.5,+03.2,065,0094,1698795438,18.72 18,0151,0203,0993.9,+03.4,065,0086,1698795738,18.85 21,0175,0235,0994.1,+03.3,065,0079,1698796038,18.705 18,0142,0192,0994.2,+03.0,067,0072,1698796338,18.708 13,0197,0266,0993.9,+03.4,066,0084,1698796638,18.697 18,0201,0271,0993.9,+03.4,066,0078,1698796938,18.725 13,0148,0199,0994.3,+03.0,069,0077,1698797238,18.695 09,0179,0240,0994.0,+03.2,068,0078,1698797538,18.707 11,0187,0250,0994.0,+02.9,068,0089,1698797838,18.708 18,0197,0266,0994.1,+02.7,070,0089,1698798138,18.69 16,0155,0208,0994.0,+02.8,070,0084,1698798438,18.831 18,0177,0238,0994.1,+02.8,071,0077,1698798738,18.864 16,0223,0300,0994.1,+02.5,070,0094,1698799038,18.819 16,0191,0258,0993.9,+02.1,073,0101,1698799338,18.839 16,0232,0312,0994.0,+02.4,072,0088,1698799641,21.456 09,0222,0299,0994.5,+02.3,073,0090,1698799938,18.82 23,0211,0284,0994.1,+02.5,072,0092,1698800238,18.816 18,0183,0245,0994.2,+02.3,074,0082,1698800538,18.914 21,0253,0342,0994.1,+02.0,074,0097,1698800838,18.813 13,0221,0298,0994.2,+01.7,075,0084,1698801138,18.809 16,0210,0283,0993.8,+01.2,076,0087,1698801438,18.801 18,0245,0329,0993.8,+01.0,076,0084,1698801738,18.806 18,0188,0251,0993.6,+01.7,075,0087,1698802039,19.005 13,0207,0279,0993.8,+01.8,075,0075,1698802338,18.948 18,0245,0329,0993.7,+01.6,074,0075,1698802639,19.006 16,0192,0260,0993.8,+01.6,074,0083,1698802938,18.949 16,0198,0267,0993.9,+01.7,074,0098,1698803238,18.94 11,0181,0243,0993.9,+01.8,074,0072,1698803538,18.943 16,0206,0278,0993.6,+01.7,074,0077,1698803838,18.942 21,0213,0287,0993.8,+01.8,075,0096,1698804138,18.933 13,0195,0263,0993.8,+01.7,075,0068,1698804438,18.929 16,0215,0289,0993.8,+02.0,075,0083,1698804738,18.928 18,0216,0291,0993.7,+01.6,075,0090,1698805038,18.934 21,0179,0240,0993.7,+02.0,075,0082,1698805338,18.943 11,0217,0292,0993.8,+02.0,075,0075,1698805639,19.455 11,0180,0241,0993.7,+02.0,074,0086,1698805939,19.075 18,0210,0283,0993.8,+01.9,075,0096,1698806239,19.074 11,0182,0244,0994.2,+01.8,075,0081,1698806539,19.146 16,0190,0257,0993.8,+01.7,075,0099,1698806839,19.203 11,0166,0223,0994.1,+01.8,075,0077,1698807141,21.913 16,0173,0233,0994.0,+01.7,076,0077,1698807442,22.015 16,0195,0263,0993.6,+01.6,076,0085,1698808041,21.694 13,0173,0233,0993.8,+01.6,076,0075,1698808339,19.053 16,0207,0279,0993.4,+01.2,076,0077,1698808639,19.058 16,0191,0258,0993.6,+01.2,077,0090,1698808939,19.059 16,0197,0266,0993.6,+01.2,076,0082,1698809239,19.207 18,0165,0222,0993.6,+00.9,077,0072,1698809539,19.2 16,0210,0283,0993.5,+01.2,076,0066,1698809839,19.194 13,0155,0208,0993.2,+01.1,076,0096,1698810139,19.188 13,0193,0261,0993.6,+01.3,076,0075,1698810439,19.179 16,0216,0291,0993.6,+01.2,075,0080,1698810739,19.215 28,0226,0304,0993.5,+01.1,075,0089,1698811039,19.182 13,0229,0308,0993.8,+00.9,076,0074,1698811339,19.172 13,0227,0305,0993.6,+01.1,076,0083,1698811639,19.185 13,0182,0244,0993.7,+00.9,077,0090,1698811939,19.173 16,0192,0260,0993.6,+01.0,077,0075,1698812239,19.182 16,0279,0377,0993.6,+01.0,076,0082,1698812539,19.175 13,0285,0385,0993.6,+00.8,076,0077,1698812839,19.318 16,0201,0271,0993.5,+00.8,076,0099,1698813139,19.321 21,0220,0297,0993.4,+00.8,077,0095,1698813439,19.317 18,0248,0333,0993.5,+00.8,077,0086,1698813739,19.318 16,0307,0414,0993.7,+00.9,076,0091,1698814039,19.305 16,0210,0283,0993.4,+00.6,077,0074,1698814339,19.34 18,0184,0246,0993.4,+00.4,076,0080,1698814639,19.302 13,0215,0289,0993.2,+00.6,077,0078,1698814939,19.299 21,0249,0334,0993.4,+00.5,077,0083,1698815239,19.309 16,0255,0344,0993.2,+00.6,077,0080,1698815539,19.305 16,0221,0298,0993.5,+00.6,077,0065,1698815839,19.295 21,0286,0386,0993.3,+00.2,076,0085,1698816139,19.299 16,0215,0289,0993.4,+00.5,077,0077,1698816439,19.448 18,0263,0354,0993.3,+00.2,077,0077,1698816739,19.442 18,0289,0390,0993.4,+00.2,077,0080,1698817039,19.442 18,0237,0319,0993.4,+00.3,077,0076,1698817339,19.434 21,0257,0347,0993.3,+00.0,077,0072,1698817639,19.439 23,0249,0334,0993.6,+00.1,076,0082,1698817939,19.437 18,0318,0429,0993.5,+00.1,076,0075,1698818239,19.434 18,0277,0374,0993.2,-00.1,076,0073,1698818539,19.429 18,0241,0324,0993.3,-00.2,076,0090,1698818839,19.425 18,0262,0353,0993.2,-00.1,076,0089,1698819139,19.426 16,0257,0347,0993.3,-00.5,077,0087,1698819439,19.405 18,0306,0412,0993.4,-01.0,078,0066,1698819739,19.414 18,0298,0401,0993.2,-00.4,077,0069,1698820039,19.558 18,0268,0362,0993.3,-00.3,076,0074,1698820339,19.566 21,0320,0432,0993.2,-00.3,076,0092,1698820639,19.57 18,0303,0409,0993.3,-00.3,076,0084,1698820939,19.56 18,0278,0375,0993.2,-00.4,076,0079,1698821239,19.562 16,0322,0434,0993.2,-00.7,076,0085,1698821539,19.554 16,0310,0417,0993.2,-00.4,076,0092,1698821839,19.547 18,0301,0406,0993.6,-00.6,076,0093,1698822139,19.554 18,0228,0307,0993.6,-00.5,076,0081,1698822439,19.545 16,0303,0409,0993.4,-00.5,076,0086,1698822739,19.544 16,0272,0367,0993.2,-00.4,076,0090,1698823039,19.538 21,0220,0297,0993.4,-00.7,076,0079,1698823339,19.551 21,0346,0465,0993.3,-00.6,077,0084,1698823639,19.692 21,0293,0395,0993.3,-00.3,076,0078,1698823939,19.684 18,0291,0393,0993.5,-00.6,075,0080,1698824239,19.691 16,0245,0329,0993.5,-00.5,075,0090,1698824539,19.69 21,0241,0324,0993.4,-00.7,075,0093,1698824839,19.683 16,0323,0436,0993.9,-00.5,075,0087,1698825139,19.677 21,0266,0358,0993.8,-00.4,076,0093,1698825439,19.691 18,0314,0422,0993.4,-00.4,076,0072,1698825739,19.687 16,0326,0439,0993.3,-01.0,075,0081,1698826039,19.681 16,0236,0318,0993.5,-00.9,076,0083,1698826339,19.685 18,0258,0348,0993.5,-00.8,076,0077,1698826639,19.683 18,0250,0335,0993.7,-00.9,076,0088,1698826939,19.685 21,0304,0410,0993.3,-01.0,076,0078,1698827239,19.835 18,0260,0351,0993.3,-01.0,076,0073,1698827539,19.845 16,0249,0334,0993.3,-01.0,076,0099,1698827839,19.827 16,0272,0367,0993.5,-01.0,076,0091,1698828139,19.826 13,0335,0452,0993.4,-01.1,076,0075,1698828439,19.82 21,0271,0365,0994.1,-01.1,076,0090,1698828739,19.817 18,0235,0315,0993.9,-01.1,077,0087,1698829039,19.816 16,0276,0373,0993.6,-01.2,076,0081,1698829339,19.819 18,0244,0328,0993.8,-01.2,076,0088,1698829639,19.814 21,0321,0433,0994.0,-01.1,076,0074,1698829939,19.83 16,0328,0442,0993.9,-01.2,077,0088,1698830239,19.815 21,0331,0447,0994.0,-01.3,077,0098,1698830539,19.833 21,0293,0395,0994.0,-01.2,077,0066,1698830839,19.972 13,0335,0452,0994.0,-01.1,076,0098,1698831139,19.965 16,0274,0370,0994.3,-01.2,077,0095,1698831439,19.955 21,0313,0421,0994.1,-01.1,077,0097,1698831739,19.944 18,0275,0372,0994.0,-01.1,077,0092,1698832039,19.952 16,0290,0391,0994.6,-01.2,077,0082,1698832339,19.961 16,0195,0263,0994.4,-01.2,077,0077,1698832639,19.961 18,0287,0388,0994.4,-01.2,077,0084,1698832939,19.962 16,0328,0442,0994.7,-01.0,078,0094,1698833239,19.961 18,0301,0406,0994.8,-01.0,077,0077,1698833539,19.951 11,0331,0447,0994.8,-00.9,077,0080,1698833839,19.945 13,0324,0437,0995.1,-00.9,077,0066,1698834139,19.96 16,0256,0346,0994.9,-00.9,077,0085,1698834440,20.098 16,0277,0374,0994.8,-01.1,077,0102,1698834740,20.087 21,0272,0367,0995.0,-01.0,077,0090,1698835040,20.099 16,0296,0399,0995.1,-01.0,077,0088,1698835340,20.092 21,0301,0406,0995.2,-00.9,077,0087,1698835640,20.099 18,0282,0380,0995.2,-00.6,077,0065,1698835940,20.088 18,0332,0448,0995.1,-00.9,077,0074,1698836240,20.091 18,0309,0416,0995.3,-00.6,077,0089,1698836540,20.087 16,0269,0363,0995.2,-00.8,077,0087,1698836840,20.081 23,0323,0436,0995.3,-00.9,078,0080,1698837140,20.075 21,0256,0346,0995.5,-00.7,077,0097,1698837440,20.074 23,0292,0394,0995.7,-00.7,077,0087,1698837740,20.082 23,0252,0341,0995.7,-00.7,077,0084,1698838040,20.231 16,0311,0419,0995.6,-00.4,077,0086,1698838340,20.247 16,0274,0370,0995.7,-00.5,077,0088,1698838640,20.225 18,0320,0432,0996.1,-00.4,077,0078,1698838940,20.222 16,0225,0303,0995.9,-00.5,077,0086,1698839240,20.217 18,0305,0411,0995.8,-00.5,076,0095,1698839540,20.222 18,0187,0250,0996.0,-00.4,077,0091,1698839840,20.225 16,0323,0436,0996.2,-00.3,077,0090,1698840140,20.22 16,0203,0273,0996.4,-00.3,076,0084,1698840440,20.215 16,0217,0292,0996.2,-00.3,076,0071,1698840740,20.208 18,0316,0427,0996.5,-00.3,075,0088,1698841040,20.207 18,0307,0414,0996.5,-00.3,074,0093,1698841340,20.211 18,0318,0429,0996.6,+00.0,071,0086,1698841640,20.363 18,0273,0369,0996.7,+00.2,069,0067,1698841940,20.363 13,0285,0385,0996.9,+00.2,069,0083,1698842240,20.35 18,0324,0437,0997.0,+00.3,069,0067,1698842540,20.363 18,0269,0363,0996.8,+00.5,068,0081,1698842840,20.359 16,0284,0384,0997.2,+00.5,069,0079,1698843140,20.35 18,0281,0379,0997.2,+00.5,068,0064,1698843440,20.354 13,0227,0305,0997.7,+00.6,067,0082,1698843740,20.354 18,0242,0325,0997.5,+00.6,067,0066,1698844040,20.35 18,0224,0302,0997.5,+00.6,067,0094,1698844340,20.341 11,0234,0314,0997.7,+00.7,067,0088,1698844640,20.341 13,0224,0302,0997.8,+00.8,067,0077,1698844940,20.355 21,0246,0330,0997.7,+01.0,067,0075,1698845240,20.485 21,0228,0307,0997.8,+01.1,065,0081,1698845540,20.484 13,0195,0263,0997.8,+01.1,066,0068,1698845840,20.477 16,0211,0284,0998.0,+01.5,071,0088,1698846140,20.469 13,0315,0426,0998.0,+01.1,064,0081,1698846440,20.478 11,0220,0297,0998.2,+01.2,066,0085,1698846740,20.482 13,0117,0158,0998.3,+01.3,063,0092,1698847040,20.476 13,0251,0336,0998.5,+01.4,063,0068,1698847340,20.471 16,0159,0214,0998.5,+01.5,063,0085,1698847640,20.469 11,0197,0266,0998.7,+01.4,063,0072,1698847940,20.467 13,0212,0286,0998.6,+01.4,062,0082,1698848240,20.472 16,0252,0341,0998.6,+01.5,063,0071,1698848540,20.483 18,0268,0362,0998.8,+01.7,062,0085,1698848840,20.617 16,0274,0370,0998.8,+01.6,059,0082,1698849140,20.617 16,0255,0344,0998.9,+01.7,060,0088,1698849440,20.622 16,0276,0373,0998.7,+01.8,058,0080,1698849740,20.608 13,0219,0294,0999.1,+02.0,058,0077,1698850040,20.612 18,0351,0473,0999.3,+02.2,059,0090,1698850340,20.601 16,0446,0602,0999.1,+01.9,058,0086,1698850640,20.605 13,0199,0268,0999.3,+02.1,059,0098,1698850940,20.597 16,0219,0294,0999.3,+02.5,060,0079,1698851240,20.582 23,0279,0377,0999.1,+02.4,059,0080,1698851540,20.589 16,0259,0349,0999.3,+02.1,056,0077,1698851840,20.588 16,0171,0229,0999.0,+02.4,056,0079,1698852140,20.579 18,0208,0281,0999.4,+02.6,056,0092,1698852440,20.751 16,0178,0239,0999.5,+02.8,055,0085,1698852740,20.727 16,0152,0204,0999.5,+02.8,056,0068,1698853040,20.739 18,0200,0270,0999.3,+02.7,055,0075,1698853340,20.733 16,0160,0215,0999.8,+03.0,055,0102,1698853640,20.73 16,0145,0196,0999.3,+03.2,055,0085,1698853940,20.729 13,0146,0197,0999.5,+02.9,051,0078,1698854240,20.723 11,0168,0225,0999.8,+02.4,054,0086,1698854540,20.766 13,0180,0241,1000.0,+03.2,056,0069,1698854840,20.714 11,0143,0193,0999.7,+02.9,052,0065,1698855140,20.716 13,0253,0342,0999.8,+02.9,052,0082,1698855440,20.71 16,0113,0153,0999.8,+03.0,051,0086,1698855740,20.714 13,0155,0208,0999.8,+03.3,052,0081,1698856040,20.856 18,0159,0214,0999.7,+03.2,052,0089,1698856340,20.859 16,0138,0186,0999.9,+03.7,053,0096,1698856640,20.846 16,0162,0218,0999.8,+03.7,053,0079,1698856940,20.842 16,0128,0173,0999.7,+03.6,051,0087,1698857240,20.841 13,0093,0124,0999.8,+03.4,051,0081,1698857540,20.846 16,0154,0207,1000.0,+03.3,050,0079,1698857840,20.842 13,0090,0121,0999.8,+03.9,052,0102,1698858140,20.843 16,0083,0112,1000.0,+03.1,048,0072,1698858440,20.837 13,0110,0149,0999.9,+03.4,049,0096,1698858740,20.843 13,0109,0148,0999.9,+04.0,048,0089,1698859040,20.854 13,0145,0196,1000.0,+04.0,045,0077,1698859340,20.84 16,0117,0158,1000.2,+03.9,046,0094,1698859641,21.013 18,0136,0183,1000.0,+03.9,048,0078,1698859941,21.007 16,0145,0196,1000.1,+04.4,048,0073,1698860240,20.985 25,0142,0192,1000.1,+04.0,046,0088,1698860540,20.986 18,0134,0181,1000.0,+04.6,044,0094,1698860840,20.974 18,0159,0214,1000.1,+04.1,046,0092,1698861140,20.958 18,0158,0213,1000.3,+04.7,046,0077,1698861440,20.96 18,0144,0194,1000.1,+04.4,045,0079,1698861740,20.95 21,0114,0154,1000.2,+04.8,048,0073,1698862040,20.951 23,0127,0172,1000.5,+05.1,047,0096,1698862340,20.971 18,0144,0194,1000.2,+04.9,045,0099,1698862640,20.945 18,0183,0245,1000.0,+04.5,047,0063,1698862940,20.955 18,0142,0192,1000.2,+04.5,047,0081,1698863241,21.083 13,0195,0263,1000.4,+04.4,046,0075,1698863541,21.086 16,0167,0224,1000.4,+03.8,047,0082,1698863841,21.091 16,0167,0224,1000.2,+04.2,045,0080,1698864141,21.078 16,0153,0206,1000.4,+04.9,045,0085,1698864441,21.078 18,0161,0217,1000.3,+04.3,045,0070,1698864741,21.081 13,0177,0238,1000.6,+05.0,047,0080,1698865041,21.074 18,0148,0199,1000.4,+04.3,045,0094,1698865341,21.062 16,0137,0185,1000.6,+04.1,047,0075,1698865641,21.07 16,0134,0181,1000.6,+03.8,047,0093,1698865941,21.063 16,0140,0188,1000.4,+04.0,048,0080,1698866241,21.056 16,0129,0175,1000.4,+04.4,047,0097,1698866541,21.051 21,0157,0212,1000.4,+04.7,048,0078,1698866841,21.195 13,0190,0257,1000.8,+04.1,048,0086,1698867141,21.195 16,0155,0208,1000.4,+03.7,048,0082,1698867441,21.185 13,0172,0230,1000.7,+04.0,050,0095,1698868041,21.185 13,0129,0175,1000.6,+04.5,050,0076,1698868641,21.187 16,0153,0206,1000.6,+04.4,049,0080,1698868941,21.192 11,0150,0202,1000.8,+04.0,049,0080,1698869241,21.162 13,0126,0171,1000.7,+03.5,050,0064,1698870141,21.153 16,0099,0133,1000.8,+03.9,050,0075,1698870441,21.306 13,0165,0222,1001.1,+04.0,047,0087,1698870741,21.309 11,0128,0173,1001.0,+03.9,046,0088,1698871041,21.296 13,0142,0192,1001.0,+04.0,048,0084,1698871341,21.294 13,0155,0208,1000.8,+03.7,049,0078,1698872241,21.286 13,0092,0123,1001.2,+03.6,050,0066,1698872541,21.311 16,0104,0139,1001.0,+03.7,049,0076,1698872841,21.284 11,0128,0173,1000.8,+03.5,049,0068,1698873141,21.277 13,0187,0250,1000.9,+03.5,048,0078,1698873441,21.313 13,0169,0227,1000.8,+03.6,050,0086,1698873741,21.307 11,0152,0204,1001.1,+03.5,049,0075,1698874041,21.425 16,0154,0207,1001.0,+03.4,050,0066,1698874341,21.431 21,0165,0222,1001.2,+03.4,050,0082,1698874641,21.48 13,0128,0173,1001.2,+03.2,050,0094,1698874941,21.502 11,0191,0258,1001.6,+03.1,049,0088,1698875241,21.409 23,0172,0230,1001.2,+03.4,048,0074,1698875541,21.404 23,0139,0187,1001.2,+03.6,047,0090,1698875841,21.388 23,0176,0236,1001.6,+03.5,048,0084,1698876141,21.396 23,0190,0257,1001.3,+03.7,048,0068,1698876441,21.391 18,0140,0188,1001.4,+04.1,047,0084,1698876741,21.39 21,0146,0197,1001.7,+04.3,046,0095,1698877041,21.393 23,0146,0197,1001.6,+04.0,048,0079,1698877341,21.389 21,0167,0224,1001.6,+03.8,049,0091,1698877641,21.533 23,0161,0217,1001.3,+03.7,045,0076,1698877941,21.548 18,0116,0156,1001.4,+03.7,046,0094,1698878241,21.556 21,0145,0196,1001.5,+03.8,046,0103,1698878541,21.524 23,0150,0202,1001.8,+04.0,047,0084,1698879141,21.525 23,0152,0204,1001.8,+03.5,048,0069,1698879441,21.517 25,0146,0197,1001.9,+03.3,045,0085,1698879741,21.52 23,0155,0208,1001.9,+03.2,045,0088,1698880041,21.516 23,0223,0300,1002.0,+03.2,045,0079,1698880341,21.516 23,0177,0238,1002.2,+03.4,043,0090,1698880641,21.497 25,0145,0196,1001.9,+03.0,044,0093,1698880941,21.522 25,0181,0243,1002.1,+03.1,044,0085,1698881241,21.645 25,0210,0283,1002.0,+02.9,043,0082,1698881541,21.649 25,0230,0309,1002.3,+02.8,045,0062,1698881841,21.638 23,0176,0236,1002.3,+02.7,044,0076,1698882141,21.629 23,0295,0398,1002.3,+02.4,046,0091,1698882441,21.626 23,0256,0346,1002.3,+02.6,046,0064,1698882741,21.628 23,0290,0391,1002.5,+02.8,045,0073,1698883041,21.633 25,0311,0419,1002.1,+02.6,047,0083,1698883641,21.625 23,0230,0309,1002.4,+02.8,046,0090,1698883941,21.628 25,0267,0359,1002.7,+02.9,046,0075,1698884241,21.616 18,0278,0375,1002.5,+02.8,046,0087,1698884544,24.554 28,0244,0328,1002.9,+02.7,047,0098,1698884841,21.803 23,0274,0370,1002.5,+02.9,046,0079,1698885141,21.796 25,0296,0399,1002.6,+03.1,047,0097,1698885441,21.747 23,0227,0305,1002.5,+02.8,046,0087,1698885744,24.664 23,0190,0257,1003.0,+03.0,046,0069,1698886041,21.752 21,0194,0262,1002.6,+02.8,046,0091,1698886341,21.762 18,0195,0263,1002.6,+02.8,047,0081,1698886641,21.743 21,0206,0278,1002.9,+03.0,047,0090,1698886941,21.744 25,0268,0362,1002.7,+02.9,047,0078,1698887244,24.383 25,0170,0228,1002.5,+02.8,047,0062,1698887541,21.744 23,0188,0251,1002.7,+02.9,047,0088,1698887841,21.747 25,0186,0249,1002.7,+02.9,048,0087,1698888141,21.74 23,0239,0321,1002.8,+02.8,048,0089,1698888441,21.893 23,0208,0281,1003.2,+02.9,048,0074,1698888741,21.881 23,0182,0244,1003.2,+03.0,049,0092,1698889041,21.89 21,0225,0303,1003.1,+02.8,049,0088,1698889341,21.886 23,0130,0176,1003.2,+02.9,050,0069,1698889641,21.873 23,0214,0288,1003.3,+02.8,050,0075,1698889941,21.906 21,0219,0294,1002.9,+02.8,050,0072,1698890241,21.875 25,0263,0354,1003.2,+02.9,051,0086,1698890541,21.867 23,0180,0241,1003.1,+02.6,052,0072,1698890841,21.864 25,0223,0300,1003.1,+02.7,053,0075,1698891141,21.851 23,0201,0271,1003.3,+02.7,053,0065,1698891441,21.865 23,0200,0270,1003.1,+02.7,053,0103,1698891741,21.849 21,0241,0324,1003.0,+02.4,054,0080,1698892041,21.994 23,0261,0352,1002.9,+02.4,055,0081,1698892341,22 21,0264,0356,1003.1,+02.2,055,0078,1698892942,22.207 21,0251,0336,1003.2,+02.0,057,0091,1698893541,21.985 23,0276,0373,1003.5,+01.9,057,0072,1698893841,21.98 23,0240,0323,1003.4,+01.6,059,0082,1698894141,21.981 28,0247,0331,1003.6,+01.7,058,0064,1698894441,21.971 23,0328,0442,1003.1,+01.7,059,0085,1698894742,22.073 23,0294,0396,1003.3,+01.5,060,0087,1698895041,21.959 21,0297,0400,1003.6,+01.6,060,0101,1698895341,21.969 25,0307,0414,1003.4,+01.5,061,0071,1698895642,22.123 23,0336,0453,1003.4,+01.5,061,0072,1698895942,22.117 21,0288,0389,1003.5,+01.3,063,0067,1698896242,22.122 23,0244,0328,1003.2,+01.5,063,0089,1698896542,22.116 23,0248,0333,1003.2,+01.4,063,0059,1698896842,22.154 23,0250,0335,1003.4,+01.5,063,0077,1698897142,22.105 23,0278,0375,1003.5,+01.4,064,0073,1698897442,22.1 21,0285,0385,1003.4,+01.2,065,0078,1698897742,22.096 21,0319,0431,1003.4,+01.2,065,0073,1698898042,22.096 18,0327,0441,1003.5,+01.2,065,0075,1698898342,22.1 21,0265,0357,1003.8,+01.3,064,0089,1698898642,22.085 23,0271,0365,1003.3,+01.2,065,0077,1698898942,22.087 23,0194,0262,1003.5,+01.2,064,0095,1698899242,22.235 25,0237,0319,1003.5,+01.0,065,0098,1698899542,22.234 21,0175,0235,1003.5,+00.9,065,0076,1698899842,22.229 23,0247,0331,1003.6,+00.9,065,0074,1698900142,22.228 21,0251,0336,1003.8,+00.9,065,0082,1698900442,22.225 23,0314,0422,1003.6,+00.9,066,0080,1698900742,22.226 28,0210,0283,1003.6,+01.0,066,0073,1698901042,22.213 23,0299,0404,1003.7,+00.7,066,0086,1698901342,22.23 23,0244,0328,1003.5,+00.8,067,0089,1698901642,22.216 21,0237,0319,1003.6,+00.5,067,0083,1698901942,22.21 23,0318,0429,1003.8,+00.6,067,0086,1698902242,22.224 25,0230,0309,1003.8,+00.5,067,0088,1698902542,22.226 21,0379,0512,1003.9,+00.5,066,0088,1698902842,22.364 23,0236,0318,1004.1,+00.4,067,0084,1698903142,22.354 25,0342,0460,1003.9,+00.3,067,0073,1698903442,22.364 23,0333,0449,1004.2,+00.3,066,0073,1698903742,22.368 16,0364,0491,1003.8,+00.4,066,0079,1698904042,22.35 21,0412,0555,1004.3,+00.2,065,0075,1698904342,22.353 16,0348,0469,1004.0,+00.1,065,0081,1698904642,22.348 25,0376,0506,1004.3,+00.2,063,0069,1698904942,22.352 23,0294,0396,1004.3,+00.2,062,0082,1698905242,22.34 18,0364,0491,1004.3,+00.0,063,0095,1698905542,22.349 21,0461,0622,1004.0,+00.0,062,0097,1698905842,22.339 23,0421,0566,1004.3,-00.1,062,0081,1698906142,22.345 21,0620,0836,1004.1,-00.1,061,0091,1698906442,22.492 25,0424,0570,1004.1,-00.2,061,0090,1698906742,22.485 23,0405,0545,1004.2,-00.3,062,0080,1698907042,22.508 25,0497,0669,1004.1,-00.4,062,0084,1698907342,22.497 23,0369,0497,1004.3,-00.5,063,0064,1698907642,22.48 25,0444,0599,1004.3,-00.6,063,0089,1698907942,22.466 23,0412,0555,1004.2,-00.7,062,0073,1698908242,22.471 25,0352,0474,1004.1,-00.9,063,0072,1698908542,22.473 28,0359,0484,1004.2,-00.9,064,0081,1698908842,22.472 23,0430,0579,1004.5,-01.2,064,0068,1698909142,22.469 21,0437,0587,1004.3,-00.9,063,0064,1698909442,22.465 23,0486,0654,1004.2,-00.9,064,0073,1698909742,22.47 25,0434,0584,1004.4,-00.8,064,0066,1698910042,22.616 23,0384,0518,1004.1,-00.7,063,0062,1698910342,22.661 23,0497,0669,1004.4,-00.9,064,0107,1698910642,22.616 23,0430,0579,1004.2,-00.8,063,0073,1698910942,22.616 21,0494,0665,1004.1,-00.9,064,0079,1698911242,22.61 21,0407,0548,1004.4,-00.9,064,0077,1698911542,22.605 23,0425,0571,1004.3,-00.9,064,0086,1698911842,22.6 25,0499,0671,1004.3,-00.8,064,0084,1698912142,22.6 23,0467,0629,1004.2,-00.7,063,0070,1698912442,22.606 25,0474,0639,1004.3,-00.6,063,0065,1698912742,22.592 23,0429,0577,1004.2,-00.4,063,0089,1698913042,22.598 23,0393,0529,1004.5,-00.5,063,0077,1698913342,22.603 25,0442,0597,1004.1,-00.3,062,0082,1698913642,22.756 23,0492,0662,1004.1,+00.0,059,0082,1698913942,22.746 25,0491,0661,1004.3,+00.2,057,0066,1698914242,22.755 28,0451,0608,1004.1,+00.3,056,0074,1698914542,22.739 25,0527,0711,1004.2,+00.4,056,0080,1698914842,22.73 25,0419,0564,1004.2,+00.3,056,0068,1698915142,22.729 25,0344,0463,1004.2,+00.0,057,0082,1698915442,22.736 25,0351,0473,1004.4,+00.2,056,0085,1698915742,22.733 25,0403,0543,1004.2,+00.2,057,0073,1698916042,22.723 23,0381,0514,1004.1,+00.0,057,0092,1698916342,22.723 23,0266,0358,1004.0,+00.1,058,0077,1698916642,22.724 21,0338,0455,1004.4,+00.2,058,0118,1698916942,22.724 23,0319,0431,1004.1,+00.3,057,0081,1698917242,22.868 23,0330,0444,1004.3,+00.2,057,0098,1698917542,22.894 23,0356,0480,1004.1,+00.3,057,0077,1698917842,22.872 25,0368,0496,1004.4,+00.1,057,0083,1698918142,22.868 25,0299,0404,1004.7,+00.3,058,0087,1698918442,22.863 23,0308,0415,1004.1,+00.3,057,0103,1698918742,22.86 25,0327,0441,1004.4,+00.6,057,0088,1698919042,22.847 28,0312,0420,1004.3,+00.8,057,0077,1698919342,22.855 25,0341,0459,1004.5,+00.8,056,0068,1698919642,22.852 23,0223,0300,1004.4,+01.0,055,0072,1698919942,22.862 25,0310,0417,1004.5,+01.1,056,0079,1698920242,22.853 23,0362,0489,1004.2,+01.2,055,0079,1698920542,22.856 25,0222,0299,1004.3,+01.3,055,0076,1698920842,22.997 23,0315,0426,1004.5,+01.3,056,0077,1698921143,23.003 21,0254,0343,1004.5,+01.3,055,0070,1698921442,22.999 23,0287,0388,1004.6,+01.4,055,0094,1698921742,22.993 23,0383,0517,1004.6,+01.4,055,0081,1698922042,22.999 25,0285,0385,1004.3,+01.4,054,0084,1698922342,22.997 25,0307,0414,1004.4,+01.6,053,0087,1698922642,22.99 25,0370,0499,1004.6,+01.6,054,0080,1698922943,23.004 25,0253,0342,1004.6,+01.7,054,0076,1698923242,22.982 23,0240,0323,1004.9,+01.8,055,0085,1698923542,22.979 25,0238,0320,1005.0,+01.8,055,0069,1698923842,22.98 25,0291,0393,1004.4,+01.9,055,0086,1698924142,22.996 25,0344,0463,1004.4,+01.8,055,0082,1698924443,23.133 25,0235,0315,1004.4,+01.8,054,0088,1698924743,23.128 23,0283,0383,1004.4,+01.9,056,0076,1698925043,23.131 25,0361,0486,1004.6,+01.9,054,0083,1698925343,23.127 25,0316,0427,1004.5,+02.0,055,0079,1698925643,23.12 25,0258,0348,1004.6,+02.0,055,0095,1698925943,23.123 25,0266,0358,1004.6,+02.1,056,0082,1698926243,23.12 25,0241,0324,1004.8,+02.2,056,0085,1698926543,23.119 25,0293,0395,1004.7,+02.2,056,0076,1698926843,23.114 25,0272,0367,1005.0,+02.3,055,0080,1698927143,23.121 25,0318,0429,1005.0,+02.4,057,0081,1698927443,23.105 23,0243,0326,1004.8,+02.4,055,0086,1698927743,23.122 28,0233,0313,1005.0,+02.5,055,0092,1698928043,23.257 28,0197,0266,1005.1,+02.5,055,0070,1698928343,23.249 23,0159,0214,1005.4,+02.7,055,0067,1698928643,23.245 25,0178,0239,1005.4,+02.7,055,0083,1698928943,23.235 28,0176,0236,1005.0,+02.8,054,0070,1698929243,23.239 28,0184,0246,1004.9,+02.8,054,0079,1698929543,23.233 23,0113,0153,1004.9,+02.9,053,0083,1698929843,23.238 25,0152,0204,1005.2,+03.0,053,0076,1698930143,23.227 28,0152,0204,1005.4,+03.2,053,0073,1698930443,23.22 23,0208,0281,1005.4,+03.2,053,0080,1698930743,23.216 28,0171,0229,1005.2,+03.2,053,0088,1698931043,23.224 28,0143,0193,1005.6,+03.3,053,0078,1698931343,23.256 23,0131,0177,1005.4,+03.4,053,0054,1698931643,23.375 23,0129,0175,1005.4,+03.4,054,0077,1698931943,23.419 28,0144,0194,1005.2,+03.6,055,0078,1698932243,23.566 28,0174,0234,1005.5,+03.7,057,0081,1698932543,23.353 25,0279,0377,1005.6,+03.2,063,0075,1698932843,23.351 23,0146,0197,1005.6,+03.0,065,0073,1698933143,23.36 25,0111,0150,1005.6,+02.6,069,0082,1698933443,23.355 23,0147,0198,1005.7,+02.6,071,0082,1698933743,23.352 23,0126,0171,1005.4,+02.7,072,0074,1698934043,23.343 23,0105,0140,1005.4,+02.8,074,0077,1698934343,23.364 28,0089,0119,1005.6,+02.5,073,0112,1698934643,23.334 25,0125,0170,1005.6,+02.2,075,0076,1698934943,23.336 25,0156,0209,1005.8,+02.0,076,0085,1698935243,23.489 18,0104,0139,1005.9,+01.8,077,0092,1698935543,23.481 23,0202,0272,1005.8,+01.5,077,0092,1698935843,23.478 25,0114,0154,1005.7,+01.7,077,0094,1698936143,23.485 23,0209,0282,1005.7,+02.0,075,0085,1698936443,23.482 23,0164,0220,1005.8,+01.9,076,0083,1698936743,23.473 21,0175,0235,1005.4,+02.1,076,0110,1698937043,23.461 23,0126,0171,1005.6,+02.1,076,0099,1698937343,23.459 23,0157,0212,1005.6,+02.1,076,0092,1698937643,23.469 23,0165,0222,1005.4,+02.1,075,0108,1698937943,23.454 28,0177,0238,1005.4,+02.2,075,0089,1698938243,23.446 25,0180,0241,1005.3,+02.2,075,0093,1698938543,23.45 23,0113,0153,1005.6,+02.2,075,0091,1698938843,23.605 25,0172,0230,1005.6,+02.1,076,0094,1698939143,23.618 23,0135,0182,1005.2,+02.3,075,0094,1698939443,23.6 23,0135,0182,1005.3,+02.0,076,0102,1698939743,23.59 23,0131,0177,1005.4,+02.4,075,0092,1698940043,23.574 21,0131,0177,1005.2,+02.3,075,0100,1698940343,23.591 25,0128,0173,1005.1,+02.3,075,0071,1698940643,23.582 23,0142,0192,1005.3,+02.4,075,0095,1698940943,23.59 28,0143,0193,1004.9,+02.5,075,0092,1698941243,23.579 23,0116,0156,1005.4,+02.3,074,0085,1698941543,23.578 21,0133,0180,1005.2,+02.5,074,0074,1698941843,23.577 25,0104,0139,1005.2,+02.5,076,0084,1698942143,23.583 25,0158,0213,1004.9,+02.6,075,0092,1698942443,23.734 18,0101,0135,1004.9,+03.1,074,0103,1698942743,23.732 23,0137,0185,1004.9,+03.3,073,0087,1698943043,23.72 18,0103,0138,1004.7,+03.4,075,0087,1698943343,23.716 23,0145,0196,1005.0,+04.0,071,0076,1698943643,23.71 25,0190,0257,1004.7,+04.5,067,0085,1698943943,23.698 21,0089,0119,1004.9,+04.6,069,0089,1698944243,23.755 25,0190,0257,1005.0,+04.9,069,0086,1698944543,23.697 18,0121,0163,1004.6,+05.2,065,0078,1698944843,23.7 21,0171,0229,1004.7,+05.5,067,0084,1698945143,23.703 25,0159,0214,1004.5,+05.8,063,0090,1698945443,23.707 23,0127,0172,1004.5,+05.9,063,0077,1698945743,23.7 13,0166,0223,1004.4,+06.2,062,0084,1698946043,23.841 16,0160,0215,1004.4,+06.2,057,0093,1698946343,23.845 11,0113,0153,1004.5,+06.2,059,0073,1698946643,23.829 13,0128,0173,1004.3,+06.2,057,0087,1698946943,23.823 13,0140,0188,1004.2,+06.2,059,0085,1698947243,23.823 11,0134,0181,1004.3,+06.3,056,0104,1698947543,23.832 11,0121,0163,1004.2,+06.4,055,0102,1698947843,23.811 13,0209,0282,1004.2,+06.5,056,0085,1698948143,23.812 09,0155,0208,1004.4,+06.5,056,0098,1698948443,23.809 13,0129,0175,1004.1,+06.7,055,0089,1698948743,23.802 23,0131,0177,1004.1,+07.1,053,0087,1698949043,23.793 16,0134,0181,1004.0,+07.5,053,0093,1698949343,23.812 18,0143,0193,1004.3,+08.1,052,0100,1698949643,23.955 18,0157,0212,1004.2,+07.8,053,0085,1698949943,23.945 13,0120,0161,1004.2,+08.6,051,0082,1698950243,23.928 23,0128,0173,1004.2,+08.6,053,0081,1698950543,23.919 30,0106,0142,1003.9,+08.9,052,0078,1698950843,23.914 21,0139,0187,1004.3,+08.6,050,0086,1698951143,23.907 23,0149,0201,1004.3,+08.6,049,0084,1698951443,23.925 21,0217,0292,1004.3,+08.6,048,0085,1698951743,23.909 16,0189,0255,1004.1,+08.5,048,0090,1698952043,23.908 21,0166,0223,1004.1,+08.3,049,0072,1698952343,23.929 21,0153,0206,1004.0,+08.4,048,0087,1698952646,26.585 21,0184,0246,1004.0,+08.2,050,0079,1698952943,23.922 18,0214,0288,1003.9,+08.1,049,0074,1698953244,24.135 23,0123,0165,1004.1,+08.2,047,0090,1698953544,24.035 18,0153,0206,1003.9,+08.1,048,0068,1698953844,24.035 16,0131,0177,1004.0,+08.2,047,0074,1698954144,24.027 18,0172,0230,1003.9,+08.0,048,0096,1698954444,24.02 18,0129,0175,1003.9,+07.9,048,0104,1698954744,24.016 18,0152,0204,1004.1,+08.2,048,0084,1698955044,24.02 21,0113,0153,1003.7,+08.0,049,0087,1698955344,24.013 21,0150,0202,1004.0,+07.9,049,0082,1698955644,24.042 18,0118,0159,1003.9,+08.1,049,0080,1698955943,23.999 16,0119,0160,1003.8,+07.7,048,0102,1698956244,24.001 23,0131,0177,1003.9,+07.7,049,0071,1698956543,23.997 13,0129,0175,1003.7,+07.5,049,0075,1698956844,24.141 13,0138,0186,1003.7,+07.6,049,0084,1698957144,24.131 16,0144,0194,1003.8,+07.6,049,0081,1698957744,24.141 13,0197,0266,1003.8,+07.6,048,0068,1698958044,24.19 16,0143,0193,1003.7,+07.6,047,0101,1698958344,24.132 18,0114,0154,1003.7,+07.4,045,0105,1698958644,24.114 23,0115,0155,1003.7,+07.5,045,0086,1698958944,24.108 18,0116,0156,1003.4,+07.4,044,0080,1698959244,24.093 23,0134,0181,1003.6,+07.3,046,0077,1698959544,24.092 18,0166,0223,1003.6,+07.4,046,0081,1698959844,24.114 18,0086,0116,1003.7,+07.3,045,0089,1698960144,24.124 11,0136,0183,1003.6,+07.3,046,0070,1698960744,24.236 21,0119,0160,1003.5,+07.1,047,0088,1698961044,24.24 18,0095,0128,1003.3,+07.1,047,0096,1698961344,24.232 21,0179,0240,1003.6,+07.0,048,0090,1698961644,24.23 18,0141,0191,1003.4,+07.0,048,0087,1698961944,24.221 21,0198,0267,1003.6,+06.9,050,0072,1698962244,24.226 23,0178,0239,1003.4,+07.0,048,0099,1698962544,24.213 23,0155,0208,1003.7,+06.9,048,0076,1698962847,27.813 18,0175,0235,1003.6,+06.9,046,0087,1698963144,24.204 21,0140,0188,1003.6,+06.9,044,0078,1698963444,24.198 21,0131,0177,1003.5,+06.8,045,0090,1698963744,24.226 18,0157,0212,1003.6,+06.7,044,0074,1698964044,24.375 21,0212,0286,1003.6,+06.8,044,0069,1698964344,24.347 21,0168,0225,1003.8,+06.6,045,0087,1698964644,24.337 21,0209,0282,1003.6,+06.8,044,0074,1698964944,24.337 16,0148,0199,1004.0,+06.7,045,0066,1698965244,24.323 18,0154,0207,1003.5,+06.8,044,0102,1698965544,24.335 21,0170,0228,1003.7,+06.8,044,0090,1698965844,24.328 13,0261,0352,1004.0,+06.8,044,0082,1698966144,24.319 23,0155,0208,1004.1,+06.8,045,0092,1698966444,24.313 23,0196,0265,1004.1,+06.7,046,0064,1698966744,24.314 23,0177,0238,1004.2,+06.7,046,0079,1698967044,24.313 21,0095,0128,1003.9,+06.9,045,0085,1698967344,24.319 23,0165,0222,1003.8,+06.9,044,0084,1698967644,24.463 21,0152,0204,1003.7,+06.8,045,0091,1698967944,24.455 23,0192,0260,1004.0,+07.0,044,0105,1698968244,24.454 21,0200,0270,1003.9,+06.9,045,0090,1698968544,24.447 23,0156,0209,1003.9,+06.9,045,0071,1698968844,24.444 23,0150,0202,1003.9,+06.9,046,0081,1698969144,24.442 21,0145,0196,1004.0,+07.0,045,0072,1698969444,24.436 23,0271,0365,1004.0,+07.0,045,0079,1698969744,24.437 21,0122,0164,1003.8,+06.9,047,0101,1698970044,24.43 21,0168,0225,1004.1,+06.9,047,0077,1698970344,24.412 18,0240,0323,1003.9,+07.0,046,0082,1698970644,24.444 21,0185,0248,1004.0,+07.1,044,0079,1698971244,24.635 21,0147,0198,1003.8,+07.1,045,0074,1698971547,27.107 23,0135,0182,1004.1,+07.1,046,0095,1698971844,24.56 18,0121,0163,1003.8,+07.1,045,0096,1698972144,24.612 21,0143,0193,1003.9,+07.0,046,0088,1698972444,24.619 21,0129,0175,1003.7,+07.1,045,0077,1698973044,24.539 23,0145,0196,1003.8,+07.1,046,0081,1698973344,24.544 21,0127,0172,1003.5,+07.2,046,0102,1698973644,24.53 21,0176,0236,1003.5,+07.1,045,0094,1698973944,24.523 21,0167,0224,1003.6,+07.1,045,0082,1698974244,24.523 23,0120,0161,1003.5,+07.1,046,0074,1698974544,24.514 23,0153,0206,1003.5,+07.1,046,0084,1698974844,24.656 28,0135,0182,1003.6,+07.0,046,0090,1698975144,24.647 21,0113,0153,1003.5,+07.1,045,0089,1698975444,24.655 21,0145,0196,1003.5,+07.1,047,0080,1698976044,24.638 18,0148,0199,1003.5,+06.7,048,0079,1698977544,24.618 23,0191,0258,1003.1,+06.6,049,0074,1698977844,24.632 16,0230,0309,1003.5,+06.5,049,0070,1698978144,24.62 21,0180,0241,1003.0,+06.6,048,0087,1698978444,24.753 25,0144,0194,1003.2,+06.4,048,0091,1698978744,24.754 21,0136,0183,1003.2,+06.4,048,0087,1698979044,24.749 21,0164,0220,1003.0,+06.4,048,0089,1698979344,24.748 18,0184,0246,1003.0,+06.2,048,0091,1698979644,24.748 13,0160,0215,1003.1,+06.2,048,0104,1698979944,24.783 16,0170,0228,1002.8,+06.2,048,0090,1698980247,27.785 21,0133,0180,1002.9,+06.1,049,0087,1698980544,24.733 23,0182,0244,1002.8,+06.0,048,0082,1698980847,27.277 28,0162,0218,1002.6,+06.1,049,0062,1698981144,24.728 18,0172,0230,1002.8,+06.0,049,0076,1698981444,24.718 21,0191,0258,1002.8,+06.0,048,0083,1698982044,24.86 18,0155,0208,1002.9,+06.0,048,0093,1698982344,24.845 18,0219,0294,1002.7,+06.2,048,0070,1698982644,24.846 16,0161,0217,1002.8,+06.1,048,0079,1698982944,24.844 16,0182,0244,1002.6,+06.1,048,0084,1698983244,24.839 21,0156,0209,1003.1,+06.3,047,0097,1698983544,24.855 18,0143,0193,1002.7,+06.4,048,0078,1698983844,24.861 25,0157,0212,1002.5,+06.4,047,0077,1698984144,24.844 18,0146,0197,1002.3,+06.4,047,0075,1698984444,24.829 23,0209,0282,1002.7,+06.5,047,0079,1698984744,24.833 21,0206,0278,1002.6,+06.4,048,0071,1698985044,24.828 18,0231,0310,1002.8,+06.5,047,0068,1698985344,24.833 16,0148,0199,1002.3,+06.5,047,0065,1698985644,24.97 21,0173,0233,1002.3,+06.5,047,0074,1698985944,24.964 23,0148,0199,1002.6,+06.5,046,0068,1698986244,24.991 21,0124,0166,1002.4,+06.5,047,0086,1698986544,24.95 23,0124,0166,1002.5,+06.5,047,0069,1698986844,24.951 23,0140,0188,1002.3,+06.6,047,0073,1698987144,24.955 18,0163,0219,1002.3,+06.6,047,0091,1698987444,24.953 18,0152,0204,1002.3,+06.5,048,0075,1698987744,24.938 21,0173,0233,1002.6,+06.4,049,0091,1698988044,24.934 23,0107,0144,1002.2,+06.5,050,0073,1698988347,27.646 21,0136,0183,1002.3,+06.5,050,0087,1698988644,24.929 18,0202,0272,1002.3,+06.6,049,0079,1698988944,24.928 18,0161,0217,1002.3,+06.7,047,0086,1698989245,25.068 23,0125,0170,1002.4,+07.0,046,0095,1698989545,25.081 21,0146,0197,1002.3,+07.0,045,0098,1698989845,25.06 23,0204,0276,1001.9,+07.1,045,0069,1698990145,25.065 18,0188,0251,1001.8,+07.2,046,0097,1698990445,25.076 21,0215,0289,1001.9,+07.2,045,0082,1698990745,25.052 21,0218,0293,1002.2,+07.3,046,0075,1698991045,25.054 18,0102,0137,1002.1,+07.2,045,0092,1698991345,25.036 18,0134,0181,1001.9,+07.2,047,0075,1698991645,25.15 18,0139,0187,1001.8,+07.1,047,0080,1698991945,25.04 18,0164,0220,1002.0,+07.3,047,0081,1698992245,25.033 21,0157,0212,1002.0,+07.2,047,0090,1698992545,25.046 21,0133,0180,1001.8,+07.2,048,0080,1698992845,25.289 18,0154,0207,1001.7,+07.2,048,0081,1698993145,25.184 16,0202,0272,1001.7,+07.3,048,0066,1698993445,25.178 23,0198,0267,1001.4,+07.3,048,0093,1698993745,25.177 21,0186,0249,1001.7,+07.6,047,0092,1698994045,25.209 21,0127,0172,1001.8,+07.6,048,0081,1698994345,25.166 23,0138,0186,1001.6,+07.6,048,0079,1698994645,25.163 18,0188,0251,1001.6,+07.7,047,0069,1698994945,25.161 23,0095,0128,1001.7,+07.5,049,0093,1698995245,25.161 18,0147,0198,1001.6,+07.6,048,0085,1698995545,25.14 18,0119,0160,1001.7,+07.5,049,0088,1698995845,25.158 18,0176,0236,1001.8,+07.5,049,0097,1698996145,25.139 23,0198,0267,1001.4,+07.4,050,0070,1698996445,25.325 21,0178,0239,1001.5,+07.3,050,0079,1698996745,25.358 25,0155,0208,1001.4,+07.3,050,0096,1698997045,25.271 23,0148,0199,1001.4,+07.3,050,0094,1698997345,25.269 21,0121,0163,1001.4,+07.4,048,0097,1698997645,25.272 23,0133,0180,1001.5,+07.4,048,0088,1698997945,25.27 21,0159,0214,1001.6,+07.4,048,0077,1698998245,25.257 25,0109,0148,1001.4,+07.3,049,0084,1698998545,25.254 23,0174,0234,1001.6,+07.4,048,0061,1698998845,25.25 18,0115,0155,1001.5,+07.4,048,0089,1698999145,25.244 21,0160,0215,1001.6,+07.4,049,0071,1698999445,25.247 21,0092,0123,1001.5,+07.4,049,0078,1698999745,25.245 25,0152,0204,1001.4,+07.5,048,0091,1699000045,25.388 13,0137,0185,1001.3,+07.5,049,0086,1699000345,25.402 23,0150,0202,1001.3,+07.5,049,0090,1699000645,25.375 21,0116,0156,1001.3,+07.6,048,0078,1699000945,25.373 23,0141,0191,1001.5,+07.4,049,0080,1699001245,25.364 21,0122,0164,1001.5,+07.4,049,0052,1699001545,25.363 23,0152,0204,1001.3,+07.5,049,0100,1699001845,25.426 21,0161,0217,1001.2,+07.5,049,0066,1699002145,25.352 21,0144,0194,1001.4,+07.5,050,0073,1699002445,25.349 25,0152,0204,1001.1,+07.6,048,0084,1699002745,25.343 21,0178,0239,1001.5,+07.7,047,0082,1699003045,25.342 23,0155,0208,1001.2,+07.6,048,0077,1699003345,25.351 23,0154,0207,1001.1,+07.6,048,0097,1699003645,25.482 23,0102,0137,1001.2,+07.4,047,0066,1699003945,25.473 21,0121,0163,1001.1,+07.4,047,0088,1699004245,25.466 18,0160,0215,1001.1,+07.4,047,0088,1699004545,25.596 18,0169,0227,1000.9,+07.3,046,0089,1699004845,25.45 21,0131,0177,1001.1,+07.2,047,0081,1699005145,25.462 18,0123,0165,1001.1,+07.1,047,0088,1699005445,25.461 21,0111,0150,1000.9,+07.0,048,0079,1699005745,25.454 23,0103,0138,1001.4,+07.0,048,0067,1699006045,25.447 23,0117,0158,1001.1,+06.9,049,0073,1699006345,25.437 21,0143,0193,1001.2,+06.8,048,0085,1699006645,25.429 21,0204,0276,1001.0,+06.7,049,0086,1699006945,25.449 18,0203,0273,1000.9,+06.6,048,0087,1699007245,25.594 21,0140,0188,1001.0,+06.6,048,0089,1699007545,25.581 21,0157,0212,1001.4,+06.6,048,0083,1699007845,25.576 18,0192,0260,1001.2,+06.7,047,0070,1699008145,25.582 21,0129,0175,1001.1,+06.8,046,0087,1699008445,25.594 21,0137,0185,1001.2,+06.8,047,0093,1699008745,25.575 18,0186,0249,1001.0,+06.7,047,0070,1699009045,25.569 18,0211,0284,1000.9,+06.7,048,0089,1699009345,25.556 21,0163,0219,1001.0,+06.8,047,0086,1699009645,25.554 16,0153,0206,1000.8,+06.8,047,0073,1699009945,25.558 18,0215,0289,1000.7,+06.7,047,0088,1699010245,25.559 23,0175,0235,1000.5,+06.7,048,0080,1699010545,25.566 23,0147,0198,1000.5,+06.2,050,0085,1699010845,25.697 21,0176,0236,1000.5,+06.1,050,0084,1699011145,25.69 21,0157,0212,1000.3,+05.9,051,0073,1699011445,25.686 18,0112,0151,1000.2,+05.9,051,0074,1699011745,25.669 23,0130,0176,1000.4,+06.1,050,0079,1699012045,25.671 21,0175,0235,1000.2,+05.9,052,0078,1699012345,25.679 13,0126,0171,1000.6,+06.0,050,0103,1699012645,25.669 21,0099,0133,1000.5,+06.0,051,0089,1699012945,25.66 18,0158,0213,1000.1,+06.0,050,0070,1699013245,25.656 16,0155,0208,1000.5,+06.1,050,0091,1699013545,25.658 21,0130,0176,1000.1,+06.1,049,0080,1699013845,25.649 21,0133,0180,1000.4,+06.1,050,0079,1699014145,25.644 21,0141,0191,1000.5,+06.2,049,0091,1699014445,25.804 18,0161,0217,1000.8,+06.3,048,0075,1699014745,25.808 21,0145,0196,1000.7,+06.3,049,0082,1699015045,25.798 16,0163,0219,1000.5,+06.4,048,0077,1699015345,25.797 21,0201,0271,1000.5,+06.5,047,0078,1699015645,25.783 18,0163,0219,1000.4,+06.5,047,0085,1699015945,25.786 21,0149,0201,1000.8,+06.7,047,0077,1699016245,25.769 23,0147,0198,1000.7,+06.6,047,0079,1699016545,25.767 23,0219,0294,1000.5,+06.8,047,0082,1699016845,25.762 21,0166,0223,1000.7,+06.9,046,0088,1699017145,25.763 21,0244,0328,1000.3,+07.0,046,0085,1699017445,25.766 21,0207,0279,1000.4,+07.2,045,0079,1699017745,25.774 23,0157,0212,1000.4,+07.3,045,0081,1699018045,25.902 11,0141,0191,1000.3,+07.5,044,0078,1699018345,25.902 16,0151,0203,1000.7,+07.7,044,0073,1699018645,25.905 18,0166,0223,1000.7,+08.0,043,0074,1699018945,25.889 21,0097,0130,1000.6,+08.1,042,0084,1699019245,25.892 21,0077,0103,1000.5,+08.0,043,0091,1699019545,25.881 18,0121,0163,1000.3,+07.9,043,0075,1699019845,25.882 18,0091,0122,1000.3,+07.7,044,0075,1699020145,25.87 18,0142,0192,1000.4,+07.7,043,0096,1699020445,25.92 18,0127,0172,1000.2,+07.8,043,0082,1699020745,25.86 21,0158,0213,1000.1,+08.1,044,0084,1699021045,25.856 21,0167,0224,1000.2,+08.2,043,0085,1699021345,25.869 21,0108,0145,1000.1,+08.5,042,0092,1699021646,26.002 18,0116,0156,1000.2,+08.5,042,0096,1699021946,26.015 25,0157,0212,0999.7,+08.7,042,0079,1699022246,26.007 21,0169,0227,1000.1,+08.8,043,0065,1699022545,25.996 18,0145,0196,1000.1,+08.8,043,0086,1699022845,25.989 23,0138,0186,0999.8,+09.0,043,0074,1699023145,25.989 21,0151,0203,1000.2,+09.7,041,0108,1699023445,25.985 21,0137,0185,1000.2,+09.6,039,0083,1699023745,25.981 18,0160,0215,1000.3,+09.7,038,0080,1699024045,25.979 18,0139,0187,0999.9,+09.8,038,0071,1699024345,25.971 21,0235,0315,1000.1,+09.8,038,0080,1699024645,25.968 23,0227,0305,0999.8,+10.0,038,0091,1699024968,48.791 18,0195,0263,0999.7,+10.2,039,0080,1699025246,26.115 18,0213,0287,0999.9,+10.2,038,0082,1699025546,26.108 16,0224,0302,0999.9,+10.4,038,0089,1699025846,26.092 21,0153,0206,0999.9,+10.6,039,0089,1699026146,26.1 16,0201,0271,0999.7,+10.8,039,0086,1699026446,26.107 18,0213,0287,1000.0,+10.9,038,0071,1699026746,26.103 21,0224,0302,0999.8,+10.9,038,0087,1699027046,26.086 23,0162,0218,0999.4,+11.1,038,0086,1699027346,26.08 23,0181,0243,0999.4,+11.1,037,0085,1699027646,26.073 18,0217,0292,0999.7,+11.3,037,0085,1699027946,26.06 16,0201,0271,0999.5,+11.5,035,0081,1699028246,26.115 18,0245,0329,0999.5,+11.3,036,0089,1699028546,26.063 18,0192,0260,0999.6,+11.3,037,0070,1699028846,26.206 13,0227,0305,0999.5,+11.5,036,0077,1699029146,26.207 21,0204,0276,0999.2,+11.7,036,0100,1699029446,26.196 21,0194,0262,0999.3,+11.8,036,0069,1699029746,26.187 23,0230,0309,0999.0,+11.7,036,0092,1699030046,26.181 23,0178,0239,0999.2,+11.8,036,0081,1699030346,26.202 25,0154,0207,0999.2,+11.8,036,0078,1699030646,26.177 28,0191,0258,0999.1,+12.0,035,0072,1699030946,26.18 16,0250,0335,0998.9,+12.0,036,0100,1699031246,26.174 21,0155,0208,0998.4,+12.1,035,0088,1699031546,26.159 16,0175,0235,0998.5,+12.4,034,0085,1699031846,26.156 16,0181,0243,0998.3,+12.4,034,0073,1699032146,26.156 23,0182,0244,0998.2,+12.6,033,0081,1699032446,26.294 18,0213,0287,0998.4,+12.6,034,0092,1699032746,26.288 18,0178,0239,0998.2,+12.8,035,0081,1699033046,26.283 18,0235,0315,0998.4,+13.2,035,0079,1699033346,26.29 21,0123,0165,0998.1,+13.3,034,0088,1699033646,26.271 23,0139,0187,0998.4,+13.6,033,0098,1699033946,26.272 18,0154,0207,0998.1,+13.7,035,0086,1699034246,26.264 18,0107,0144,0997.9,+13.5,032,0084,1699034546,26.261 23,0152,0204,0997.5,+13.2,032,0071,1699034846,26.252 18,0195,0263,0997.7,+13.5,034,0064,1699035146,26.247 21,0104,0139,0997.7,+13.7,032,0084,1699035446,26.246 18,0128,0173,0997.5,+14.2,034,0100,1699035746,26.273 09,0153,0206,0997.4,+14.1,033,0083,1699036046,26.4 18,0136,0183,0997.4,+14.1,032,0083,1699036346,26.383 21,0140,0188,0997.4,+13.9,033,0089,1699036646,26.386 21,0139,0187,0997.4,+13.8,034,0090,1699036946,26.388 16,0073,0098,0997.3,+13.8,032,0086,1699037246,26.378 21,0168,0225,0997.3,+13.8,033,0082,1699037546,26.359 18,0179,0240,0997.3,+13.7,035,0082,1699037846,26.353 11,0169,0227,0997.3,+13.8,036,0082,1699038146,26.356 21,0196,0265,0997.0,+14.0,034,0091,1699038446,26.365 13,0119,0160,0996.9,+14.3,033,0077,1699038746,26.344 23,0168,0225,0996.7,+14.3,033,0089,1699039046,26.338 16,0140,0188,0996.9,+14.4,033,0076,1699039346,26.342 18,0182,0244,0996.9,+13.9,032,0083,1699039946,26.476 21,0198,0267,0997.0,+14.0,031,0068,1699040246,26.479 21,0113,0153,0996.8,+13.9,034,0071,1699040546,26.467 21,0176,0236,0996.6,+14.0,034,0072,1699040846,26.454 21,0134,0181,0996.7,+14.2,033,0087,1699041146,26.461 18,0157,0212,0996.6,+14.3,034,0085,1699041446,26.444 16,0122,0164,0996.6,+14.2,034,0081,1699041746,26.445 16,0131,0177,0996.6,+14.0,035,0076,1699042046,26.439 23,0151,0203,0996.7,+14.0,035,0097,1699042346,26.435 16,0141,0191,0996.4,+14.0,036,0090,1699042646,26.426 23,0199,0268,0996.4,+14.0,035,0077,1699042946,26.434 21,0116,0156,0996.6,+13.8,036,0095,1699043246,26.565 21,0143,0193,0996.6,+14.0,035,0077,1699043546,26.558 23,0119,0160,0996.5,+14.0,034,0095,1699043846,26.562 21,0124,0166,0996.2,+14.0,034,0090,1699044146,26.566 21,0118,0159,0996.5,+13.9,034,0080,1699044446,26.543 21,0157,0212,0996.3,+13.9,034,0084,1699044746,26.532 21,0180,0241,0996.2,+14.0,032,0067,1699045046,26.534 21,0149,0201,0996.3,+14.1,031,0073,1699045346,26.533 23,0115,0155,0996.4,+14.0,032,0091,1699045646,26.521 25,0135,0182,0996.4,+14.0,031,0086,1699045946,26.508 21,0169,0227,0996.2,+14.0,031,0082,1699046246,26.505 23,0169,0227,0996.3,+13.9,033,0081,1699046546,26.513 21,0224,0302,0996.2,+13.9,034,0069,1699046846,26.641 21,0210,0283,0996.2,+13.9,034,0072,1699047146,26.639 16,0165,0222,0995.9,+13.9,033,0081,1699047446,26.629 23,0112,0151,0996.2,+14.0,032,0073,1699047746,26.626 21,0122,0164,0996.1,+13.9,032,0077,1699048046,26.626 18,0151,0203,0996.3,+13.7,033,0072,1699048346,26.616 23,0159,0214,0996.3,+13.6,034,0091,1699048646,26.613 21,0092,0123,0996.6,+13.7,034,0069,1699048946,26.608 11,0171,0229,0996.3,+13.7,033,0083,1699049246,26.62 23,0150,0202,0996.0,+13.6,034,0086,1699049546,26.606 25,0147,0198,0996.4,+13.6,034,0094,1699049846,26.595 18,0224,0302,0996.1,+13.5,034,0092,1699050146,26.614 18,0153,0206,0996.4,+13.3,035,0101,1699050446,26.733 23,0174,0234,0996.2,+13.4,034,0087,1699050746,26.738 21,0176,0236,0996.3,+13.3,034,0077,1699051046,26.743 16,0219,0294,0996.0,+13.3,034,0082,1699051346,26.742 23,0173,0233,0996.2,+13.4,034,0093,1699051646,26.724 23,0188,0251,0996.3,+13.3,035,0073,1699051946,26.714 23,0190,0257,0996.1,+13.3,035,0084,1699052246,26.881 23,0192,0260,0996.1,+13.1,037,0093,1699052546,26.71 18,0192,0260,0996.2,+13.2,038,0081,1699052846,26.693 23,0149,0201,0996.5,+13.4,037,0072,1699053146,26.704 21,0138,0186,0996.3,+13.2,037,0100,1699053446,26.696 21,0180,0241,0996.3,+13.4,036,0074,1699053746,26.692 18,0165,0222,0996.5,+13.4,036,0082,1699054046,26.854 21,0152,0204,0996.4,+13.2,037,0067,1699054346,26.826 18,0169,0227,0996.4,+13.2,037,0087,1699054646,26.82 16,0164,0220,0996.4,+13.3,036,0074,1699054946,26.812 21,0186,0249,0996.5,+13.0,037,0080,1699055246,26.834 23,0210,0283,0996.6,+13.0,037,0076,1699055546,26.816 25,0139,0187,0996.5,+12.9,037,0070,1699055846,26.799 23,0150,0202,0996.4,+12.9,037,0080,1699056146,26.8 21,0194,0262,0996.9,+12.9,038,0069,1699056449,29.434 21,0177,0238,0996.7,+13.0,038,0099,1699056746,26.798 21,0165,0222,0996.8,+12.9,039,0080,1699057046,26.801 18,0179,0240,0996.9,+12.9,038,0076,1699057346,26.805 23,0176,0236,0996.7,+13.1,037,0078,1699057646,26.973 21,0181,0243,0996.5,+13.0,036,0099,1699057946,26.994 21,0143,0193,0996.7,+13.1,037,0085,1699058246,26.91 23,0157,0212,0997.1,+13.0,037,0083,1699058546,26.938 21,0142,0192,0997.0,+13.0,038,0083,1699058846,26.905 18,0160,0215,0996.7,+13.1,037,0084,1699059146,26.918 23,0171,0229,0996.7,+13.0,038,0066,1699059446,26.902 21,0168,0225,0996.7,+12.8,039,0098,1699059746,26.889 23,0212,0286,0997.2,+13.0,038,0077,1699060046,26.887 18,0201,0271,0997.1,+12.9,038,0073,1699060346,26.888 21,0186,0249,0997.1,+12.9,038,0081,1699060646,26.925 23,0223,0300,0997.2,+13.1,037,0092,1699060946,26.88 18,0229,0308,0996.9,+13.1,037,0090,1699061247,27.032 18,0193,0261,0997.2,+13.1,037,0075,1699061547,27.064 18,0234,0314,0997.1,+13.2,037,0074,1699061847,27.01 21,0175,0235,0997.1,+13.2,036,0092,1699062147,27.01 16,0147,0198,0997.4,+13.2,037,0079,1699062446,26.994 18,0154,0207,0997.5,+13.2,037,0081,1699062746,26.995 23,0210,0283,0997.2,+13.2,038,0089,1699063046,26.973 23,0152,0204,0997.3,+13.2,038,0072,1699063346,26.973 23,0238,0320,0997.2,+13.0,040,0100,1699063646,26.98 21,0150,0202,0997.5,+13.2,039,0078,1699063946,26.96 21,0210,0283,0997.5,+13.0,041,0077,1699064246,26.966 21,0161,0217,0997.5,+13.0,041,0083,1699064546,26.964 25,0197,0266,0997.6,+13.3,039,0089,1699064847,27.13 25,0243,0326,0997.6,+13.3,039,0077,1699065147,27.1 16,0182,0244,0997.6,+13.2,039,0091,1699065447,27.102 28,0168,0225,0997.4,+13.4,038,0079,1699065747,27.088 28,0144,0194,0997.8,+13.3,039,0088,1699066047,27.077 23,0196,0265,0998.1,+13.3,040,0065,1699066647,27.127 23,0208,0281,0997.9,+13.2,040,0080,1699067247,27.069 21,0171,0229,0998.5,+13.2,041,0059,1699067849,29.653 21,0252,0341,0998.4,+13.0,042,0070,1699068447,27.227 13,0214,0288,0998.3,+12.8,044,0078,1699069647,27.177 23,0218,0293,0998.3,+12.8,045,0068,1699069947,27.176 23,0190,0257,0998.5,+12.7,046,0078,1699070247,27.163 23,0168,0225,0998.6,+12.7,046,0075,1699070547,27.161 23,0196,0265,0998.7,+12.8,045,0081,1699070847,27.146 25,0177,0238,0998.6,+12.6,046,0098,1699071147,27.148 21,0210,0283,0998.5,+12.7,046,0066,1699071447,27.145 25,0213,0287,0998.9,+12.7,045,0077,1699071747,27.165 23,0212,0286,0998.8,+12.8,045,0080,1699072047,27.281 23,0186,0249,0998.9,+12.7,045,0066,1699072347,27.274 28,0175,0235,0998.8,+12.8,043,0065,1699072647,27.27 23,0186,0249,0998.8,+12.8,042,0087,1699072947,27.273 25,0225,0303,0998.9,+12.7,042,0085,1699073247,27.267 23,0204,0276,0998.8,+12.9,040,0082,1699073547,27.251 25,0165,0222,0998.8,+12.7,042,0078,1699073847,27.255 23,0193,0261,0998.8,+12.8,041,0076,1699074147,27.26 25,0196,0265,0998.7,+12.6,041,0072,1699074447,27.237 23,0164,0220,0998.5,+12.6,042,0076,1699074747,27.236 23,0162,0218,0998.7,+12.5,042,0094,1699075047,27.245 23,0215,0289,0998.9,+12.3,043,0086,1699075347,27.235 23,0208,0281,0999.0,+12.3,043,0069,1699075647,27.383 23,0230,0309,0999.1,+12.4,043,0087,1699075947,27.371 23,0197,0266,0999.0,+12.4,044,0073,1699076247,27.367 23,0196,0265,0998.7,+12.4,044,0089,1699076547,27.359 23,0198,0267,0998.7,+12.5,045,0079,1699076847,27.359 23,0188,0251,0998.6,+12.5,044,0076,1699077147,27.355 21,0167,0224,0998.7,+12.6,043,0071,1699077447,27.335 23,0216,0291,0998.8,+12.5,043,0077,1699077747,27.338 21,0174,0234,0998.8,+12.4,042,0082,1699078047,27.335 23,0154,0207,0998.7,+12.3,042,0073,1699078347,27.334 25,0194,0262,0998.8,+12.2,041,0086,1699078647,27.32 23,0188,0251,0998.9,+11.9,043,0094,1699078947,27.327 21,0211,0284,0998.8,+11.8,044,0089,1699079247,27.481 23,0130,0176,0998.7,+11.8,043,0081,1699079547,27.466 23,0201,0271,0998.5,+11.7,044,0077,1699079847,27.462 23,0241,0324,0999.1,+11.7,044,0082,1699080147,27.462 21,0254,0343,0998.6,+11.5,046,0080,1699080447,27.457 25,0170,0228,0998.7,+11.4,046,0090,1699080747,27.448 25,0226,0304,0998.6,+11.3,047,0078,1699081047,27.44 16,0176,0236,0998.9,+11.2,049,0078,1699081347,27.47 16,0208,0281,0998.7,+11.4,047,0096,1699081647,27.431 23,0150,0202,0999.1,+11.0,049,0075,1699081947,27.425 21,0195,0263,0998.9,+10.8,051,0088,1699082247,27.422 18,0240,0323,0998.6,+10.6,053,0088,1699082547,27.431 23,0127,0172,0999.0,+10.5,052,0074,1699082847,27.569 16,0240,0323,0998.7,+10.4,053,0084,1699083147,27.562 21,0256,0346,0998.9,+10.4,053,0074,1699083447,27.553 21,0130,0176,0998.6,+10.4,054,0089,1699083747,27.541 23,0155,0208,0998.7,+10.3,054,0076,1699084047,27.532 23,0183,0245,0998.6,+10.3,054,0087,1699084347,27.542 23,0162,0218,0998.8,+10.2,054,0088,1699084647,27.522 23,0171,0229,0998.9,+10.1,054,0073,1699084947,27.528 23,0180,0241,0998.6,+10.3,055,0092,1699085247,27.523 23,0186,0249,0998.6,+10.2,056,0103,1699085547,27.524 23,0237,0319,0998.7,+10.1,059,0104,1699085847,27.51 18,0182,0244,0998.5,+09.8,059,0090,1699086147,27.509 21,0228,0307,0998.5,+10.0,057,0077,1699086447,27.654 23,0211,0284,0998.3,+10.0,059,0089,1699086747,27.657 21,0201,0271,0998.3,+09.9,060,0080,1699087047,27.65 16,0163,0219,0998.6,+09.8,061,0083,1699087347,27.641 21,0143,0193,0998.5,+09.8,061,0077,1699087647,27.644 16,0089,0119,0998.6,+09.5,062,0088,1699087947,27.636 23,0108,0145,0998.4,+09.6,063,0090,1699088247,27.645 35,0234,0314,0998.7,+09.3,063,0090,1699088547,27.624 18,0077,0103,0998.6,+09.5,060,0082,1699088847,27.61 23,0185,0248,0998.7,+09.7,061,0083,1699089147,27.616 21,0207,0279,0998.5,+09.5,058,0082,1699089447,27.604 23,0161,0217,0998.3,+09.5,059,0064,1699089747,27.616 21,0153,0206,0998.5,+09.6,059,0093,1699090047,27.749 23,0167,0224,0998.7,+09.5,062,0069,1699090347,27.742 25,0138,0186,0998.4,+09.5,061,0074,1699090647,27.74 23,0116,0156,0998.8,+09.4,060,0083,1699090947,27.738 21,0116,0156,0998.5,+09.5,063,0078,1699091247,27.732 23,0175,0235,0998.7,+09.4,063,0096,1699091547,27.73 23,0155,0208,0998.6,+09.4,064,0087,1699091847,27.718 23,0177,0238,0998.6,+09.4,063,0087,1699092147,27.714 21,0136,0183,0998.7,+09.3,064,0079,1699092447,27.713 23,0079,0107,0998.8,+09.3,064,0084,1699092747,27.71 21,0139,0187,0998.7,+09.3,064,0070,1699093047,27.695 21,0079,0107,0998.6,+09.2,064,0082,1699093347,27.701 35,0154,0207,0998.6,+09.2,064,0095,1699093647,27.842 18,0109,0148,0998.8,+09.1,066,0068,1699093947,27.829 21,0139,0187,0999.0,+09.1,066,0086,1699094247,27.826 21,0168,0225,0998.7,+09.1,063,0070,1699094547,27.826 23,0158,0213,0998.7,+08.9,063,0075,1699094847,27.827 13,0095,0128,0998.7,+09.0,066,0091,1699095147,27.837 23,0145,0196,0998.9,+09.0,064,0091,1699095447,27.814 25,0159,0214,0998.7,+09.0,064,0076,1699095747,27.834 16,0191,0258,0998.9,+09.0,066,0091,1699096047,27.808 21,0121,0163,0999.0,+09.1,065,0079,1699096347,27.808 21,0098,0132,0999.0,+09.0,064,0081,1699096647,27.795 21,0128,0173,0999.0,+09.0,067,0070,1699096947,27.798 23,0154,0207,0998.8,+08.9,069,0089,1699097247,27.954 21,0156,0209,0999.1,+08.7,069,0092,1699097547,27.925 21,0157,0212,0998.9,+08.7,069,0093,1699097847,27.923 21,0134,0181,0998.9,+08.6,069,0073,1699098147,27.923 21,0122,0164,0999.1,+08.8,070,0077,1699098447,27.922 16,0095,0128,0999.1,+08.8,071,0118,1699098747,27.926 23,0143,0193,0999.1,+08.7,070,0081,1699099047,27.913 21,0096,0129,0999.2,+08.6,069,0083,1699099347,27.911 23,0101,0135,0999.2,+08.5,072,0082,1699099647,27.904 21,0132,0178,0999.6,+08.6,070,0087,1699099947,27.897 18,0057,0076,0999.3,+08.4,071,0080,1699100247,27.891 21,0083,0112,0999.5,+08.5,073,0081,1699100547,27.892 21,0138,0186,0999.4,+08.4,074,0081,1699100848,28.038 25,0130,0176,0999.7,+08.4,073,0070,1699101148,28.022 16,0095,0128,0999.6,+08.6,073,0080,1699101448,28.024 23,0138,0186,0999.7,+08.5,074,0082,1699101748,28.006 18,0103,0138,0999.7,+08.2,075,0073,1699102048,28.013 13,0092,0123,0999.7,+08.4,074,0092,1699102348,28.009 18,0144,0194,0999.9,+08.4,075,0096,1699102648,28.003 18,0145,0196,0999.9,+08.2,074,0084,1699102948,28.001 21,0130,0176,1000.0,+08.5,074,0077,1699103247,27.987 16,0123,0165,1000.1,+08.3,075,0084,1699103547,27.992 23,0158,0213,1000.0,+08.3,075,0096,1699103847,27.99 16,0144,0194,1000.1,+08.2,075,0062,1699104148,28.007 21,0145,0196,1000.1,+08.4,075,0084,1699104448,28.134 16,0040,0054,1000.2,+08.5,075,0083,1699104748,28.139 18,0091,0122,1000.2,+08.6,073,0086,1699105048,28.115 23,0129,0175,1000.0,+08.5,074,0097,1699105348,28.115 13,0135,0182,1000.1,+08.6,072,0068,1699105648,28.102 16,0138,0186,1000.3,+08.7,074,0082,1699105948,28.088 23,0163,0219,1000.0,+08.8,074,0076,1699106248,28.122 16,0126,0171,1000.2,+08.9,072,0086,1699106548,28.091 23,0132,0178,1000.1,+08.8,073,0086,1699106848,28.084 28,0117,0158,1000.1,+08.9,072,0088,1699107148,28.085 23,0141,0191,1000.2,+08.8,074,0099,1699107448,28.072 23,0142,0192,1000.1,+08.9,072,0085,1699107748,28.084 25,0103,0138,1000.3,+09.0,073,0089,1699108048,28.218 23,0133,0180,1000.1,+09.0,074,0083,1699108348,28.214 23,0130,0176,1000.0,+08.9,074,0072,1699108648,28.209 25,0143,0193,0999.8,+08.7,074,0100,1699108948,28.209 23,0139,0187,0999.7,+08.7,074,0090,1699109248,28.208 16,0142,0192,0999.9,+08.9,074,0086,1699109548,28.215 18,0106,0142,1000.0,+08.9,073,0085,1699109848,28.253 23,0163,0219,0999.9,+09.1,073,0077,1699110148,28.194 16,0147,0198,1000.1,+09.2,073,0074,1699110448,28.195 18,0153,0206,0999.8,+09.2,072,0093,1699110748,28.194 21,0125,0170,1000.1,+09.3,071,0076,1699111048,28.189 18,0162,0218,1000.2,+09.2,073,0078,1699111348,28.189 18,0129,0175,1000.1,+09.2,073,0071,1699111648,28.326 23,0132,0178,0999.7,+09.3,070,0082,1699111948,28.323 21,0161,0217,0999.8,+09.1,070,0089,1699112248,28.324 23,0096,0129,0999.7,+09.3,070,0076,1699112548,28.311 23,0191,0258,0999.4,+09.3,069,0088,1699112848,28.305 21,0140,0188,0999.6,+09.4,068,0076,1699113148,28.304 18,0133,0180,0999.4,+09.3,067,0079,1699113448,28.305 21,0146,0197,0999.7,+09.5,068,0082,1699113748,28.297 18,0153,0206,0999.3,+09.6,068,0095,1699114048,28.291 18,0169,0227,0999.4,+09.7,067,0079,1699114348,28.296 21,0137,0185,0999.3,+09.9,067,0097,1699114648,28.281 23,0167,0224,0999.5,+10.1,066,0100,1699114948,28.32 23,0153,0206,0999.0,+10.2,067,0088,1699115248,28.427 21,0224,0302,0999.3,+10.4,066,0073,1699115548,28.436 23,0182,0244,0999.3,+10.4,064,0096,1699115848,28.424 23,0209,0282,0998.8,+10.5,066,0056,1699116148,28.416 25,0141,0191,0999.0,+10.6,065,0084,1699116448,28.405 23,0180,0241,0998.8,+10.9,063,0103,1699116748,28.397 23,0253,0342,0998.8,+11.1,062,0093,1699117048,28.397 09,0184,0246,0998.6,+11.0,063,0074,1699117348,28.392 18,0161,0217,0998.6,+11.0,061,0100,1699117648,28.404 25,0177,0238,0998.7,+11.1,063,0086,1699117948,28.375 25,0165,0222,0998.4,+11.3,063,0074,1699118248,28.373 16,0256,0346,0998.5,+11.5,062,0074,1699118548,28.388 13,0178,0239,0998.4,+11.2,061,0085,1699118848,28.518 21,0282,0380,0998.4,+11.0,061,0093,1699119148,28.519 21,0184,0246,0998.3,+11.7,060,0078,1699119448,28.525 30,0246,0330,0998.3,+11.6,059,0089,1699119748,28.506 18,0145,0196,0998.2,+11.5,060,0096,1699120048,28.494 18,0212,0286,0998.5,+11.9,059,0081,1699120348,28.487 16,0205,0277,0998.4,+11.7,059,0074,1699120648,28.486 18,0258,0348,0998.2,+11.5,059,0089,1699120948,28.553 23,0182,0244,0998.1,+11.8,058,0080,1699121248,28.472 23,0202,0272,0997.8,+11.8,057,0092,1699121548,28.47 21,0178,0239,0997.9,+11.8,058,0086,1699121848,28.483 21,0228,0307,0997.8,+12.1,057,0086,1699122148,28.47 23,0275,0372,0998.2,+12.0,056,0089,1699122448,28.633 23,0233,0313,0997.9,+11.8,056,0086,1699122748,28.617 13,0187,0250,0998.0,+11.5,057,0096,1699123048,28.599 06,0216,0291,0998.2,+12.3,057,0098,1699123348,28.596 04,0212,0286,0997.9,+11.9,054,0084,1699123648,28.594 18,0187,0250,0997.8,+12.5,056,0085,1699123948,28.602 13,0253,0342,0998.1,+12.6,057,0072,1699124251,31.142 16,0239,0321,0998.0,+12.6,056,0085,1699124548,28.569 11,0196,0265,0997.8,+12.5,055,0085,1699124848,28.57 09,0213,0287,0997.6,+12.6,054,0101,1699125148,28.564 11,0212,0286,0997.7,+12.5,052,0093,1699125448,28.555 18,0177,0238,0997.9,+11.8,055,0082,1699126048,28.692 21,0186,0249,0997.9,+11.6,053,0094,1699126348,28.693 18,0197,0266,0998.0,+11.8,053,0073,1699126648,28.824 18,0197,0266,0997.6,+12.1,054,0081,1699126948,28.709 13,0249,0334,0997.8,+12.0,052,0085,1699127248,28.681 11,0196,0265,0997.7,+12.0,052,0080,1699127548,28.677 21,0190,0257,0997.8,+11.8,053,0080,1699127848,28.678 11,0268,0362,0997.5,+11.7,055,0097,1699128148,28.665 23,0196,0265,0997.7,+11.6,055,0081,1699128448,28.662 99,0165,0222,0997.7,+11.7,055,0090,1699128748,28.653 21,0179,0240,0997.6,+11.7,055,0089,1699129048,28.675 13,0218,0293,0997.8,+11.7,056,0096,1699129348,28.661 11,0208,0281,0997.7,+11.6,056,0086,1699129648,28.815 23,0222,0299,0997.7,+11.7,056,0072,1699129948,28.794 16,0257,0347,0997.7,+11.7,055,0069,1699130248,28.786 13,0244,0328,0997.6,+12.0,054,0077,1699130548,28.785 11,0223,0300,0997.4,+11.9,056,0083,1699130848,28.788 11,0266,0358,0997.6,+11.9,055,0080,1699131148,28.784 28,0176,0236,0997.5,+11.6,056,0095,1699131448,28.972 18,0193,0261,0997.2,+11.4,056,0079,1699131748,28.759 18,0198,0267,0997.5,+11.3,056,0073,1699132048,28.777 16,0168,0225,0997.3,+11.0,057,0078,1699132348,28.751 18,0261,0352,0997.4,+11.0,057,0086,1699132648,28.741 18,0185,0248,0997.5,+11.0,057,0070,1699132948,28.741 18,0184,0246,0997.4,+10.9,057,0099,1699133248,28.908 18,0252,0341,0997.4,+10.8,059,0077,1699133548,28.878 21,0214,0288,0997.3,+10.7,059,0084,1699133848,28.88 16,0183,0245,0997.4,+10.6,058,0095,1699134148,28.863 16,0156,0209,0997.6,+10.6,059,0086,1699134448,28.863 21,0179,0240,0997.4,+10.5,059,0085,1699134748,28.858 16,0224,0302,0997.3,+10.4,059,0069,1699135048,28.846 21,0223,0300,0997.4,+10.4,060,0089,1699135348,28.844 16,0184,0246,0997.3,+10.4,060,0075,1699135648,28.837 16,0160,0215,0997.4,+10.2,060,0087,1699135948,28.834 18,0199,0268,0997.5,+10.2,060,0086,1699136248,28.838 18,0163,0219,0997.5,+10.1,060,0088,1699136548,28.827 21,0179,0240,0997.2,+10.1,061,0083,1699136848,28.97 18,0182,0244,0997.1,+10.1,061,0082,1699137148,28.973 21,0178,0239,0997.3,+10.1,061,0086,1699137448,28.96 16,0178,0239,0997.0,+10.0,061,0089,1699137748,28.968 18,0160,0215,0997.4,+10.0,061,0081,1699138048,28.966 18,0144,0194,0997.2,+10.0,061,0072,1699138348,28.955 16,0215,0289,0997.2,+10.0,062,0078,1699138648,28.943 18,0120,0161,0997.5,+09.8,063,0090,1699138948,28.952 16,0135,0182,0997.6,+09.8,063,0103,1699139248,28.941 16,0135,0182,0997.2,+09.7,063,0068,1699139548,28.928 25,0168,0225,0997.4,+09.8,063,0091,1699139848,28.933 23,0232,0312,0997.3,+09.7,063,0095,1699140148,28.94 23,0127,0172,0997.6,+09.6,063,0084,1699140449,29.073 18,0172,0230,0997.3,+09.7,064,0078,1699140749,29.059 16,0141,0191,0997.4,+09.5,064,0087,1699141049,29.058 16,0234,0314,0997.3,+09.5,064,0064,1699141349,29.111 18,0155,0208,0997.3,+09.5,065,0080,1699141649,29.046 18,0145,0196,0997.5,+09.5,065,0090,1699141949,29.046 16,0150,0202,0997.4,+09.6,064,0088,1699142249,29.041 23,0128,0173,0997.3,+09.7,064,0084,1699142549,29.034 18,0194,0262,0997.6,+09.6,065,0102,1699142849,29.035 16,0180,0241,0997.4,+09.6,065,0100,1699143149,29.194 18,0160,0215,0997.3,+09.7,065,0078,1699143449,29.025 23,0152,0204,0997.3,+09.7,066,0065,1699143749,29.029 16,0143,0193,0997.6,+09.9,065,0085,1699144049,29.181 13,0142,0192,0997.3,+09.8,067,0089,1699144349,29.176 18,0155,0208,0997.4,+09.7,069,0089,1699144649,29.153 16,0107,0144,0997.3,+09.7,069,0071,1699144949,29.143 18,0138,0186,0997.3,+09.8,069,0083,1699145249,29.148 16,0103,0138,0997.3,+09.6,070,0092,1699145549,29.145 16,0149,0201,0997.2,+09.7,070,0100,1699145849,29.131 18,0153,0206,0997.1,+09.7,070,0078,1699146149,29.133 16,0128,0173,0997.6,+09.6,069,0084,1699146449,29.126 18,0116,0156,0997.2,+09.7,069,0079,1699146749,29.138 18,0116,0156,0997.3,+09.7,068,0092,1699147049,29.125 18,0148,0199,0997.4,+09.6,070,0096,1699147349,29.13 18,0129,0175,0997.2,+09.7,069,0102,1699147649,29.266 18,0140,0188,0997.2,+09.7,069,0088,1699147949,29.321 23,0112,0151,0997.2,+09.7,071,0063,1699148249,29.323 21,0122,0164,0997.5,+09.5,072,0084,1699148549,29.245 18,0115,0155,0997.3,+09.6,071,0088,1699148849,29.245 23,0135,0182,0997.1,+09.3,074,0083,1699149149,29.256 18,0108,0145,0997.2,+09.4,074,0090,1699149449,29.229 21,0137,0185,0997.3,+09.4,074,0080,1699149749,29.233 18,0125,0170,0997.3,+09.0,076,0096,1699150049,29.215 18,0122,0164,0997.2,+09.2,076,0097,1699150349,29.216 21,0109,0148,0997.2,+09.0,077,0079,1699150649,29.213 21,0146,0197,0997.1,+09.2,075,0114,1699151249,29.363 23,0114,0154,0997.3,+09.2,076,0104,1699151549,29.373 21,0089,0119,0997.3,+08.7,079,0088,1699151849,29.349 18,0096,0129,0997.4,+09.0,076,0091,1699152149,29.346 21,0116,0156,0997.2,+09.2,076,0082,1699152449,29.347 16,0084,0113,0997.2,+09.2,077,0106,1699152749,29.319 18,0090,0121,0997.1,+08.9,078,0114,1699153049,29.38 16,0110,0149,0997.2,+08.9,078,0083,1699153349,29.345 11,0093,0124,0997.0,+08.9,077,0097,1699153649,29.316 23,0088,0118,0997.2,+08.7,079,0097,1699153949,29.315 18,0101,0135,0997.1,+08.9,078,0087,1699154249,29.302 18,0113,0153,0997.0,+08.9,078,0096,1699154549,29.302 23,0050,0068,0996.9,+08.9,078,0096,1699154849,29.454 21,0104,0139,0997.0,+08.9,078,0094,1699155149,29.451 18,0117,0158,0997.1,+08.9,078,0090,1699155449,29.505 18,0109,0148,0997.2,+08.7,078,0084,1699155749,29.445 21,0092,0123,0997.2,+08.7,079,0080,1699156049,29.43 18,0128,0173,0997.2,+08.6,079,0095,1699156349,29.435 28,0091,0122,0996.9,+08.7,078,0087,1699156649,29.422 23,0085,0114,0997.0,+08.6,078,0089,1699156949,29.422 23,0116,0156,0996.9,+08.5,079,0110,1699157249,29.42 21,0109,0148,0996.8,+08.5,079,0112,1699157549,29.412 25,0081,0109,0996.5,+08.7,077,0109,1699157849,29.404 18,0114,0154,0996.9,+08.8,076,0103,1699158149,29.404 33,0099,0133,0996.6,+08.7,078,0094,1699158449,29.551 28,0107,0144,0996.6,+08.8,077,0092,1699158749,29.536 21,0076,0102,0996.2,+08.5,079,0098,1699159049,29.542 23,0049,0066,0996.4,+08.6,078,0091,1699159349,29.53 18,0097,0130,0996.1,+08.7,077,0106,1699159649,29.522 18,0108,0145,0996.1,+08.5,078,0078,1699159949,29.532 28,0031,0043,0996.1,+08.7,077,0106,1699160249,29.529 16,0062,0085,0996.0,+08.6,078,0105,1699160549,29.523 28,0116,0156,0996.2,+08.6,079,0091,1699160849,29.518 21,0093,0124,0996.0,+08.5,080,0084,1699161149,29.511 21,0101,0135,0995.9,+08.4,080,0095,1699161449,29.515 28,0112,0151,0996.0,+08.5,081,0099,1699161749,29.522 23,0116,0156,0995.9,+08.5,080,0087,1699162049,29.659 25,0078,0106,0995.8,+08.2,081,0088,1699162349,29.654 23,0116,0156,0995.9,+08.4,080,0076,1699162649,29.643 28,0126,0171,0996.1,+08.5,081,0094,1699162949,29.634 23,0112,0151,0995.9,+08.5,081,0085,1699163249,29.631 25,0118,0159,0995.5,+08.6,080,0081,1699163549,29.631 25,0070,0095,0996.0,+08.6,080,0082,1699163849,29.634 23,0132,0178,0995.7,+08.7,081,0079,1699164149,29.619 25,0131,0177,0995.6,+08.6,080,0082,1699164449,29.624 25,0041,0055,0995.7,+08.7,080,0085,1699164749,29.611 28,0073,0098,0995.7,+08.6,080,0095,1699165049,29.605 25,0085,0114,0995.9,+08.6,080,0084,1699165349,29.596 25,0051,0069,0995.6,+08.7,080,0081,1699165649,29.753 25,0084,0113,0995.6,+08.7,080,0092,1699165949,29.742 23,0064,0087,0995.7,+08.7,079,0077,1699166249,29.738 28,0089,0119,0995.7,+08.7,080,0087,1699166549,29.738 28,0089,0119,0995.6,+08.6,080,0080,1699166849,29.731 25,0091,0122,0995.9,+08.3,081,0081,1699167149,29.735 25,0088,0118,0995.8,+08.2,081,0088,1699167449,29.73 23,0050,0068,0995.8,+08.3,081,0070,1699167749,29.729 23,0115,0155,0995.8,+08.5,080,0073,1699168049,29.716 23,0117,0158,0995.8,+08.7,079,0089,1699168349,29.734 23,0123,0165,0995.8,+08.5,080,0071,1699168649,29.71 25,0071,0096,0995.7,+08.6,080,0079,1699168949,29.726 28,0082,0111,0995.8,+08.3,080,0102,1699169249,29.868 23,0135,0182,0995.8,+08.3,080,0088,1699169849,29.842 25,0140,0188,0995.9,+08.6,080,0086,1699170149,29.845 23,0127,0172,0995.7,+08.4,081,0079,1699170449,29.825 25,0093,0124,0995.7,+08.3,081,0071,1699170749,29.827 23,0114,0154,0995.9,+08.5,081,0093,1699171049,29.83 23,0109,0148,0995.6,+08.5,080,0079,1699171349,29.825 28,0102,0137,0995.7,+08.3,081,0083,1699171649,29.814 23,0074,0100,0995.5,+08.2,081,0071,1699171949,29.81 23,0128,0173,0995.7,+08.3,082,0092,1699172249,29.814 23,0108,0145,0995.8,+08.4,081,0090,1699172549,29.817 21,0084,0113,0995.7,+08.3,082,0088,1699172849,29.958 21,0122,0164,0995.8,+08.3,082,0073,1699173149,29.949 21,0075,0101,0995.9,+08.1,082,0086,1699173449,29.944 23,0096,0129,0996.0,+08.0,082,0095,1699173749,29.927 23,0152,0204,0996.0,+07.9,082,0093,1699174049,29.926 23,0145,0196,0996.2,+07.8,080,0074,1699174349,29.93 25,0111,0150,0996.1,+07.8,079,0087,1699174649,29.925 23,0078,0106,0996.1,+07.7,079,0086,1699174949,29.92 23,0052,0070,0996.0,+07.6,079,0075,1699175249,29.919 21,0094,0127,0996.1,+07.4,079,0079,1699175549,29.916 23,0057,0076,0996.0,+07.2,078,0081,1699175849,29.916 23,0101,0135,0996.2,+07.1,077,0093,1699176149,29.913 23,0099,0133,0996.3,+07.1,077,0095,1699176450,30.045 25,0132,0178,0996.1,+07.0,077,0080,1699176750,30.047 23,0068,0092,0996.3,+07.0,077,0075,1699177050,30.035 21,0144,0194,0996.5,+07.1,075,0098,1699177350,30.039 21,0107,0144,0996.6,+06.9,075,0090,1699177650,30.078 23,0073,0098,0996.7,+06.8,075,0072,1699177950,30.032 30,0088,0118,0996.6,+06.7,075,0087,1699178250,30.026 18,0101,0135,0996.7,+06.7,075,0072,1699178550,30.02 23,0070,0095,0996.7,+06.7,075,0074,1699178850,30.017 23,0155,0208,0997.1,+06.7,075,0074,1699179150,30.03 23,0098,0132,0997.1,+06.7,075,0082,1699179450,30.007 21,0110,0149,0997.0,+06.7,075,0049,1699179750,30.017 21,0081,0109,0997.0,+06.7,075,0072,1699180050,30.154 23,0109,0148,0997.2,+06.5,075,0089,1699180350,30.144 25,0150,0202,0997.1,+06.5,075,0085,1699180650,30.15 23,0097,0130,0997.0,+06.2,075,0092,1699180950,30.142 23,0085,0114,0997.2,+06.1,075,0056,1699181250,30.145 23,0139,0187,0997.2,+06.1,075,0092,1699181550,30.126 21,0073,0098,0997.2,+06.0,075,0089,1699181850,30.125 23,0131,0177,0997.2,+06.0,075,0087,1699182150,30.119 23,0125,0170,0997.3,+06.1,077,0074,1699182450,30.12 23,0124,0166,0997.2,+05.8,075,0066,1699182750,30.122 21,0159,0214,0997.4,+05.7,076,0070,1699183050,30.115 23,0141,0191,0997.4,+05.6,076,0084,1699183350,30.115 21,0158,0213,0997.3,+05.4,076,0081,1699183650,30.261 23,0128,0173,0997.3,+05.3,076,0088,1699183950,30.257 23,0130,0176,0997.5,+05.2,077,0081,1699184250,30.245 21,0109,0148,0997.4,+05.2,077,0067,1699184550,30.248 21,0117,0158,0997.5,+05.2,077,0094,1699184850,30.235 21,0142,0192,0997.6,+05.1,077,0084,1699185150,30.23 21,0066,0090,0997.7,+04.7,077,0077,1699185450,30.223 23,0143,0193,0997.8,+04.8,077,0077,1699185750,30.228 23,0152,0204,0998.0,+05.1,077,0076,1699186050,30.224 23,0135,0182,0997.8,+05.0,077,0085,1699186350,30.216 23,0128,0173,0998.1,+04.9,077,0092,1699186650,30.22 21,0097,0130,0998.0,+04.9,077,0086,1699186950,30.23 23,0138,0186,0998.0,+04.9,077,0089,1699187250,30.364 23,0161,0217,0997.9,+05.0,075,0100,1699187550,30.363 23,0091,0122,0998.3,+05.2,074,0071,1699187850,30.367 23,0172,0230,0998.2,+05.1,073,0101,1699188150,30.431 23,0107,0144,0998.6,+05.1,073,0072,1699188450,30.363 23,0185,0248,0998.5,+05.2,071,0080,1699188750,30.35 23,0109,0148,0998.4,+05.2,072,0098,1699189050,30.353 23,0081,0109,0998.7,+05.3,071,0077,1699189350,30.349 23,0246,0330,0998.6,+05.3,069,0089,1699189650,30.345 18,0156,0209,0998.8,+05.4,069,0107,1699189950,30.348 21,0171,0229,0998.7,+05.5,069,0074,1699190250,30.335 23,0096,0129,0998.6,+05.5,069,0081,1699190550,30.342 25,0183,0245,0998.6,+05.7,069,0078,1699190850,30.48 21,0215,0289,0998.9,+05.8,068,0083,1699191150,30.478 21,0155,0208,0999.2,+05.9,068,0068,1699191450,30.472 23,0161,0217,0998.8,+06.0,067,0070,1699191750,30.477 21,0221,0298,0998.9,+06.1,067,0077,1699192050,30.458 21,0216,0291,0999.0,+06.1,066,0061,1699192350,30.451 23,0216,0291,0998.9,+06.1,065,0076,1699192650,30.455 23,0125,0170,0998.9,+06.1,066,0073,1699192950,30.442 21,0218,0293,0998.9,+06.1,065,0096,1699193250,30.446 23,0180,0241,0999.3,+06.3,065,0080,1699193550,30.445 21,0162,0218,0998.9,+06.4,064,0089,1699193850,30.436 23,0178,0239,0999.0,+06.3,064,0066,1699194150,30.438 23,0171,0229,0998.7,+06.4,063,0088,1699194450,30.574 21,0152,0204,0999.0,+06.4,065,0067,1699194750,30.57 23,0224,0302,0999.1,+06.6,062,0080,1699195050,30.571 23,0141,0191,0999.3,+06.5,061,0082,1699195350,30.558 23,0178,0239,0999.5,+06.8,062,0076,1699195650,30.616 13,0152,0204,0999.0,+07.2,061,0080,1699195950,30.564 16,0193,0261,0999.1,+07.4,061,0089,1699196250,30.568 16,0157,0212,0999.1,+07.4,058,0092,1699196550,30.56 13,0087,0117,0999.7,+07.2,058,0073,1699196850,30.55 13,0200,0270,0999.3,+07.9,060,0080,1699197150,30.539 11,0176,0236,0999.3,+07.7,057,0080,1699197450,30.536 13,0176,0236,0999.2,+08.0,058,0076,1699197750,30.534 13,0139,0187,0999.2,+07.5,058,0085,1699198050,30.678 16,0142,0192,0999.2,+07.4,059,0077,1699198350,30.68 13,0124,0166,0999.2,+07.5,057,0087,1699198650,30.684 16,0129,0175,0999.1,+07.7,057,0082,1699198950,30.742 18,0156,0209,0999.1,+07.9,056,0096,1699199250,30.683 16,0213,0287,0998.9,+08.3,056,0084,1699199550,30.673 16,0154,0207,0998.8,+08.3,055,0078,1699199850,30.667 13,0134,0181,0998.9,+08.2,054,0076,1699200150,30.654 13,0193,0261,0999.0,+08.1,055,0076,1699200450,30.647 13,0203,0273,0999.2,+08.4,052,0091,1699200750,30.643 18,0225,0303,0998.9,+08.6,053,0073,1699201050,30.643 11,0194,0262,0998.7,+08.9,054,0092,1699201350,30.639 16,0152,0204,0999.1,+09.1,053,0082,1699204350,30.733 11,0255,0344,0998.8,+09.6,050,0078,1699204650,30.722 11,0220,0297,0998.5,+08.8,049,0078,1699205550,30.953 13,0207,0279,0998.5,+09.5,051,0092,1699206450,30.861 16,0257,0347,0998.3,+09.1,050,0081,1699206750,30.857 16,0198,0267,0998.5,+09.3,050,0078,1699207050,30.842 09,0333,0449,0998.5,+09.5,049,0095,1699207350,30.903 16,0293,0395,0998.6,+09.6,045,0087,1699208250,30.829 11,0277,0374,0998.5,+09.6,046,0087,1699208550,30.843 13,0285,0385,0998.7,+09.6,045,0080,1699208850,30.976 16,0237,0319,0998.5,+09.8,046,0087,1699209150,30.972 21,0293,0395,0998.4,+10.0,045,0081,1699209450,30.989 21,0272,0367,0998.2,+09.7,044,0075,1699209750,30.966 18,0246,0330,0998.3,+09.4,045,0070,1699210050,30.969 13,0213,0287,0998.1,+09.4,044,0082,1699210350,30.957 16,0271,0365,0998.0,+09.4,045,0076,1699210650,30.958 13,0295,0398,0998.2,+09.7,044,0076,1699210950,30.944 18,0355,0479,0998.3,+10.0,045,0087,1699211250,30.94 16,0309,0416,0998.2,+09.8,045,0090,1699211550,30.942 21,0232,0312,0998.3,+09.9,044,0078,1699212150,30.935 18,0147,0198,0998.2,+09.7,044,0091,1699212451,31.069 18,0230,0309,0998.2,+09.7,046,0092,1699213051,31.062 16,0239,0321,0998.2,+09.7,045,0087,1699213351,31.058 18,0293,0395,0998.5,+09.6,045,0080,1699213651,31.078 13,0179,0240,0998.3,+09.4,044,0060,1699213951,31.042 18,0258,0348,0998.7,+09.4,044,0072,1699214251,31.054 18,0281,0379,0998.7,+09.6,045,0088,1699214551,31.034 18,0241,0324,0998.2,+09.1,044,0078,1699214851,31.043 18,0201,0271,0998.2,+09.3,043,0084,1699215151,31.038 23,0211,0284,0998.4,+09.4,043,0071,1699215451,31.06 18,0196,0265,0998.5,+09.0,044,0081,1699215751,31.04 21,0254,0343,0998.4,+09.3,044,0100,1699216051,31.16 16,0279,0377,0998.1,+09.1,044,0082,1699216351,31.158 23,0173,0233,0998.4,+09.0,043,0098,1699216651,31.155 28,0167,0224,0998.5,+08.9,044,0088,1699216951,31.158 16,0283,0383,0998.3,+09.0,044,0077,1699217251,31.241 23,0229,0308,0998.6,+08.8,044,0083,1699217551,31.155 23,0212,0286,0998.3,+08.9,044,0084,1699217851,31.135 23,0288,0389,0998.5,+08.9,045,0082,1699218151,31.136 18,0260,0351,0998.4,+08.7,046,0076,1699218451,31.12 13,0230,0309,0998.5,+08.6,045,0083,1699218751,31.119 23,0224,0302,0998.6,+08.6,046,0079,1699219051,31.149 21,0228,0307,0998.2,+08.4,046,0073,1699219351,31.14 23,0209,0282,0998.2,+08.4,047,0083,1699219651,31.273 21,0245,0329,0998.4,+08.3,048,0071,1699219951,31.267 23,0249,0334,0998.3,+08.5,048,0074,1699220251,31.272 18,0237,0319,0998.3,+08.3,049,0098,1699220551,31.256 13,0257,0347,0998.1,+08.4,049,0091,1699220851,31.252 21,0251,0336,0998.5,+08.2,050,0081,1699221151,31.249 16,0273,0369,0998.6,+08.1,050,0080,1699221451,31.224 23,0183,0245,0998.4,+07.9,052,0070,1699221751,31.239 16,0197,0266,0998.6,+07.8,051,0080,1699222051,31.241 11,0214,0288,0998.7,+07.7,053,0077,1699222351,31.249 28,0244,0328,0998.7,+07.5,052,0084,1699222651,31.228 13,0157,0212,0998.8,+07.9,052,0084,1699222951,31.228 09,0210,0283,0998.9,+07.5,053,0077,1699223251,31.385 16,0162,0218,0998.9,+07.6,053,0088,1699223551,31.364 13,0189,0255,0998.9,+07.6,055,0085,1699223851,31.354 13,0163,0219,0999.1,+07.7,054,0089,1699224151,31.347 11,0163,0219,0999.2,+07.7,053,0078,1699224451,31.362 11,0155,0208,0999.3,+07.8,054,0085,1699224751,31.355 13,0148,0199,0998.9,+07.6,054,0090,1699225051,31.338 11,0196,0265,0999.1,+07.4,054,0096,1699225351,31.332 21,0180,0241,0999.2,+07.4,054,0088,1699225651,31.325 16,0202,0272,0999.1,+07.7,054,0067,1699225951,31.326 16,0167,0224,0999.0,+07.5,055,0081,1699226251,31.327 09,0143,0193,0999.1,+07.6,054,0084,1699226551,31.323 11,0115,0155,0999.1,+07.6,055,0100,1699226851,31.466 18,0163,0219,0999.2,+07.7,055,0073,1699227151,31.456 06,0165,0222,0999.1,+07.7,054,0064,1699227451,31.456 18,0212,0286,0999.1,+07.7,053,0104,1699227751,31.454 18,0163,0219,0999.6,+07.8,054,0083,1699228051,31.463 18,0223,0300,0999.1,+07.7,054,0084,1699228351,31.433 11,0203,0273,0999.1,+07.6,053,0103,1699228651,31.439 18,0182,0244,0999.4,+07.8,055,0105,1699228951,31.441 23,0178,0239,0999.1,+08.8,052,0074,1699229251,31.43 21,0194,0262,0999.2,+09.9,049,0084,1699229551,31.423 18,0211,0284,0999.4,+10.4,048,0084,1699229851,31.422 30,0213,0287,0999.1,+09.1,051,0073,1699230151,31.443 28,0220,0297,0999.4,+09.3,051,0074,1699230451,31.577 16,0250,0335,0999.1,+09.8,049,0088,1699230751,31.574 21,0240,0323,0999.0,+09.8,049,0074,1699231051,31.593 28,0298,0401,0999.1,+10.1,047,0080,1699231351,31.558 18,0237,0319,0999.0,+10.2,045,0071,1699231651,31.547 21,0283,0383,0999.6,+09.3,050,0080,1699231951,31.559 23,0318,0429,0999.2,+10.2,048,0093,1699232251,31.547 18,0245,0329,0999.3,+09.2,050,0091,1699232551,31.609 21,0234,0314,0998.9,+08.7,050,0093,1699232851,31.542 21,0235,0315,0998.8,+08.7,051,0074,1699233151,31.542 18,0311,0419,0998.8,+08.7,049,0077,1699233451,31.512 23,0302,0407,0998.8,+08.7,049,0092,1699233751,31.53 21,0266,0358,0999.0,+09.0,049,0087,1699234051,31.666 23,0201,0271,0999.0,+09.3,048,0094,1699234351,31.663 23,0279,0377,0998.8,+08.8,050,0085,1699234651,31.66 13,0254,0343,0998.9,+09.4,048,0077,1699234951,31.647 23,0239,0321,0998.7,+08.9,050,0090,1699235251,31.648 21,0145,0196,0998.7,+08.1,051,0075,1699235551,31.647 23,0190,0257,0998.6,+08.9,049,0077,1699235851,31.649 25,0253,0342,0998.7,+08.7,050,0084,1699236151,31.645 23,0239,0321,0998.6,+08.5,051,0083,1699236451,31.629 25,0244,0328,0998.7,+08.3,051,0088,1699236751,31.658 23,0226,0304,0998.5,+08.8,049,0065,1699237051,31.619 25,0262,0353,0998.7,+08.0,051,0096,1699237351,31.631 21,0204,0276,0998.3,+08.7,049,0073,1699237651,31.767 21,0298,0401,0998.7,+08.6,050,0074,1699237951,31.755 23,0193,0261,0998.8,+08.0,052,0082,1699238251,31.761 23,0183,0245,0998.4,+08.4,051,0088,1699238551,31.747 18,0252,0341,0998.6,+08.5,051,0079,1699238851,31.743 18,0209,0282,0998.9,+08.4,051,0063,1699239151,31.736 35,0188,0251,0998.7,+07.7,055,0079,1699239751,31.729 23,0144,0194,0998.7,+07.0,058,0086,1699240051,31.723 23,0142,0192,0998.8,+07.2,056,0083,1699240351,31.724 21,0154,0207,0998.9,+06.9,058,0080,1699240651,31.715 18,0136,0183,0999.1,+07.3,057,0075,1699240951,31.739 23,0100,0134,0998.7,+07.4,057,0079,1699241251,31.859 23,0198,0267,0998.6,+07.0,059,0064,1699241551,31.852 18,0122,0164,0998.8,+07.2,057,0072,1699241851,31.839 21,0136,0183,0998.6,+07.5,056,0076,1699242151,31.858 21,0174,0234,0998.5,+07.3,057,0078,1699242451,31.844 18,0195,0263,0998.6,+07.2,058,0065,1699242751,31.834 21,0187,0250,0998.4,+07.3,057,0082,1699243054,34.563 18,0110,0149,0998.6,+07.4,057,0088,1699243351,31.831 23,0176,0236,0998.6,+06.8,059,0090,1699243651,31.828 25,0089,0119,0998.2,+07.0,058,0074,1699243951,31.829 25,0138,0186,0998.2,+07.1,058,0070,1699244251,31.825 25,0133,0180,0998.3,+07.0,057,0067,1699244551,31.809 25,0200,0270,0998.4,+06.6,059,0077,1699244851,31.959 25,0122,0164,0998.3,+06.8,058,0083,1699245151,31.957 18,0151,0203,0998.2,+07.0,058,0099,1699245451,31.951 13,0116,0156,0998.0,+06.5,060,0105,1699245751,31.963 21,0174,0234,0997.9,+06.7,059,0081,1699246051,31.949 13,0153,0206,0998.3,+06.3,061,0075,1699246351,31.926 21,0119,0160,0998.1,+06.1,062,0069,1699246651,31.93 23,0267,0359,0998.2,+05.8,062,0075,1699246951,31.933 13,0192,0260,0998.5,+06.3,060,0082,1699247251,31.914 13,0204,0276,0998.0,+05.7,062,0083,1699247551,31.971 23,0189,0255,0998.1,+06.4,061,0076,1699247851,31.907 21,0234,0314,0998.0,+06.1,061,0081,1699248151,31.926 16,0210,0283,0998.0,+06.2,061,0068,1699248452,32.062 21,0163,0219,0997.8,+05.7,063,0090,1699248752,32.049 25,0164,0220,0998.0,+05.8,063,0084,1699249052,32.059 23,0159,0214,0998.2,+05.8,062,0066,1699249352,32.039 23,0192,0260,0998.0,+06.0,062,0083,1699249652,32.042 23,0193,0261,0998.4,+05.9,063,0089,1699249952,32.042 18,0171,0229,0998.0,+05.7,063,0082,1699250252,32.036 23,0164,0220,0997.7,+05.6,064,0069,1699250552,32.035 21,0139,0187,0998.0,+05.5,064,0082,1699250852,32.038 23,0150,0202,0997.7,+05.6,064,0080,1699251152,32.045 16,0232,0312,0997.4,+05.5,064,0091,1699251452,32.017 11,0115,0155,0997.5,+05.4,064,0071,1699251752,32.022 23,0139,0187,0997.5,+05.2,065,0075,1699252052,32.164 21,0150,0202,0997.5,+05.3,065,0081,1699252352,32.158 23,0155,0208,0997.8,+04.9,066,0089,1699252652,32.15 21,0174,0234,0997.3,+05.1,065,0071,1699252952,32.149 21,0155,0208,0997.7,+04.9,065,0084,1699253252,32.15 18,0135,0182,0997.6,+04.5,066,0083,1699253552,32.137 11,0106,0142,0997.6,+04.6,066,0082,1699253852,32.144 18,0112,0151,0997.5,+04.4,066,0088,1699254152,32.137 23,0145,0196,0997.6,+04.5,066,0075,1699254452,32.144 21,0153,0206,0997.9,+04.9,065,0084,1699254752,32.124 21,0131,0177,0997.4,+04.7,066,0078,1699255052,32.124 18,0150,0202,0997.8,+04.9,065,0075,1699255352,32.135 23,0176,0236,0997.7,+04.9,066,0075,1699255652,32.276 23,0188,0251,0997.1,+05.0,065,0086,1699255952,32.268 23,0164,0220,0997.1,+04.8,065,0068,1699256252,32.273 23,0140,0188,0997.3,+05.0,065,0072,1699256552,32.259 21,0196,0265,0997.2,+04.7,065,0069,1699256852,32.272 23,0162,0218,0997.4,+04.7,065,0080,1699257152,32.266 23,0160,0215,0997.5,+04.8,064,0067,1699257452,32.265 18,0134,0181,0997.1,+04.8,065,0071,1699257752,32.264 23,0166,0223,0997.4,+04.8,065,0067,1699258052,32.254 23,0124,0166,0997.2,+04.7,065,0080,1699258352,32.254 23,0179,0240,0997.3,+04.7,065,0077,1699258652,32.236 16,0171,0229,0997.1,+04.5,065,0085,1699258952,32.261 23,0122,0164,0996.9,+04.5,065,0081,1699259252,32.422 11,0138,0186,0996.9,+04.7,065,0078,1699259552,32.409 23,0142,0192,0996.8,+04.5,066,0076,1699259852,32.398 21,0165,0222,0996.8,+04.5,065,0079,1699260152,32.394 23,0134,0181,0997.0,+04.6,065,0094,1699260452,32.377 18,0161,0217,0996.9,+04.6,065,0066,1699260752,32.381 23,0157,0212,0996.6,+04.8,065,0068,1699261052,32.364 18,0131,0177,0997.0,+04.7,065,0075,1699261352,32.375 23,0151,0203,0996.8,+04.9,065,0100,1699261652,32.361 21,0137,0185,0996.8,+04.7,065,0082,1699261952,32.362 18,0121,0163,0996.6,+04.7,065,0080,1699262252,32.363 21,0101,0135,0997.2,+05.0,064,0082,1699262552,32.363 21,0118,0159,0997.0,+04.6,065,0105,1699262852,32.506 18,0135,0182,0997.1,+04.5,065,0089,1699263152,32.503 21,0105,0140,0997.2,+04.7,065,0089,1699263452,32.498 18,0131,0177,0997.0,+04.6,065,0073,1699263752,32.486 23,0189,0255,0997.0,+04.9,064,0087,1699264052,32.493 18,0159,0214,0996.7,+04.9,065,0081,1699264352,32.492 23,0162,0218,0997.0,+04.9,064,0062,1699264652,32.484 21,0168,0225,0997.1,+04.9,064,0091,1699264952,32.486 18,0185,0248,0997.1,+05.1,064,0079,1699265252,32.475 21,0129,0175,0997.1,+05.0,064,0091,1699265552,32.509 21,0153,0206,0997.2,+04.8,064,0087,1699265852,32.462 18,0215,0289,0996.9,+05.0,064,0092,1699266152,32.478 21,0187,0250,0997.1,+05.1,065,0089,1699266452,32.596 18,0174,0234,0997.0,+05.0,064,0061,1699266752,32.591 21,0145,0196,0997.3,+05.1,064,0079,1699267052,32.6 23,0178,0239,0996.9,+05.1,064,0079,1699267352,32.646 21,0103,0138,0996.9,+05.1,064,0084,1699267652,32.624 21,0131,0177,0996.5,+05.1,064,0085,1699267952,32.589 21,0167,0224,0996.7,+05.1,065,0091,1699268252,32.587 21,0193,0261,0996.6,+05.1,064,0094,1699268552,32.636 23,0111,0150,0996.5,+05.0,064,0095,1699268852,32.646 23,0129,0175,0996.6,+05.1,064,0083,1699269152,32.581 21,0173,0233,0996.4,+05.0,064,0081,1699269452,32.573 21,0168,0225,0996.4,+05.0,064,0091,1699269752,32.582 11,0190,0257,0996.4,+05.2,063,0066,1699270052,32.705 21,0197,0266,0996.3,+05.1,064,0080,1699270352,32.717 21,0173,0233,0996.1,+05.3,063,0075,1699270652,32.715 16,0165,0222,0996.0,+05.2,063,0081,1699270952,32.716 23,0155,0208,0996.1,+05.1,064,0078,1699271252,32.706 21,0122,0164,0996.1,+05.3,062,0074,1699271552,32.689 23,0163,0219,0995.9,+05.5,062,0086,1699271852,32.705 18,0177,0238,0996.2,+05.3,062,0081,1699272152,32.682 21,0152,0204,0995.8,+05.3,062,0077,1699272452,32.722 18,0115,0155,0995.9,+05.5,062,0079,1699272752,32.682 23,0139,0187,0996.0,+05.5,063,0095,1699273052,32.688 18,0150,0202,0995.5,+05.6,062,0079,1699273352,32.681 23,0122,0164,0995.7,+05.8,061,0077,1699273652,32.826 21,0155,0208,0995.7,+05.7,062,0074,1699273952,32.821 21,0176,0236,0995.9,+05.8,061,0088,1699274252,32.825 23,0153,0206,0995.9,+05.8,061,0078,1699274552,32.817 23,0179,0240,0995.6,+06.0,061,0084,1699274852,32.805 23,0199,0268,0995.8,+06.2,060,0066,1699275152,32.801 18,0222,0299,0995.6,+06.1,060,0068,1699275452,32.798 23,0193,0261,0995.5,+06.0,060,0085,1699275752,32.791 23,0190,0257,0995.5,+06.3,059,0081,1699276052,32.788 21,0220,0297,0995.4,+06.2,060,0077,1699276352,32.79 23,0193,0261,0995.6,+06.2,061,0095,1699276652,32.789 23,0216,0291,0995.4,+06.3,060,0093,1699276952,32.797 11,0250,0335,0995.2,+06.5,059,0089,1699277252,32.933 21,0110,0149,0995.2,+06.5,060,0076,1699277552,32.935 21,0192,0260,0995.1,+06.5,061,0068,1699277852,32.931 21,0193,0261,0995.2,+06.6,062,0081,1699278152,32.927 21,0119,0160,0995.2,+06.6,062,0079,1699278452,32.912 23,0187,0250,0995.0,+06.6,062,0074,1699278752,32.905 21,0143,0193,0994.7,+06.7,062,0095,1699279052,32.912 23,0119,0160,0994.8,+06.9,062,0078,1699279352,32.911 21,0098,0132,0994.6,+07.0,061,0061,1699279652,32.902 18,0156,0209,0994.9,+07.1,061,0078,1699279952,32.893 21,0136,0183,0994.6,+07.3,060,0081,1699280252,32.891 21,0200,0270,0994.6,+07.4,059,0087,1699280552,32.899 23,0125,0170,0994.4,+07.5,059,0081,1699280853,33.039 18,0156,0209,0994.6,+07.7,059,0063,1699281153,33.03 23,0167,0224,0994.2,+07.9,060,0084,1699281453,33.019 18,0137,0185,0994.2,+08.0,058,0071,1699281753,33.008 13,0148,0199,0994.0,+08.1,058,0084,1699282053,33.017 16,0196,0265,0993.9,+08.4,057,0075,1699282353,33.014 16,0126,0171,0993.9,+08.4,058,0084,1699282653,33.126 11,0212,0286,0993.8,+08.6,057,0087,1699282953,33.002 13,0149,0201,0993.8,+08.8,055,0089,1699283252,32.998 16,0194,0262,0993.4,+09.1,057,0070,1699283552,32.991 21,0203,0273,0993.6,+09.1,056,0085,1699283852,32.991 13,0195,0263,0993.3,+09.2,057,0090,1699284153,33.007 13,0262,0353,0993.4,+09.2,057,0092,1699284453,33.15 13,0222,0299,0993.2,+09.3,056,0075,1699284753,33.13 16,0169,0227,0993.3,+09.3,056,0082,1699285053,33.117 11,0231,0310,0992.6,+09.5,056,0080,1699285353,33.152 16,0262,0353,0992.9,+10.0,054,0090,1699285653,33.115 11,0301,0406,0992.8,+10.5,053,0085,1699285953,33.117 16,0281,0379,0992.7,+11.0,053,0079,1699286253,33.123 16,0249,0334,0992.4,+11.1,052,0079,1699286553,33.095 21,0229,0308,0992.3,+11.3,052,0079,1699286853,33.094 06,0248,0333,0992.0,+11.4,052,0090,1699287153,33.093 11,0258,0348,0992.0,+11.4,052,0080,1699287453,33.094 13,0227,0305,0992.0,+11.7,053,0087,1699287753,33.107 13,0269,0363,0992.0,+11.6,051,0077,1699288053,33.238 11,0220,0297,0991.6,+11.7,052,0079,1699288353,33.227 13,0211,0284,0991.3,+11.6,051,0089,1699288653,33.226 18,0273,0369,0991.2,+11.3,051,0096,1699288953,33.237 16,0266,0358,0990.9,+11.2,051,0076,1699289253,33.22 16,0201,0271,0990.6,+11.0,051,0083,1699289553,33.261 16,0272,0367,0990.1,+11.0,051,0075,1699289853,33.205 16,0230,0309,0990.1,+10.9,051,0089,1699290153,33.227 16,0242,0325,0989.8,+11.0,051,0077,1699290453,33.2 16,0298,0401,0989.9,+11.1,050,0087,1699290753,33.2 11,0262,0353,0990.0,+11.2,049,0082,1699291053,33.209 09,0303,0409,0990.0,+11.3,050,0097,1699291353,33.205 18,0276,0373,0989.9,+11.4,050,0080,1699291653,33.339 16,0284,0384,0990.0,+11.5,049,0099,1699291953,33.34 21,0284,0384,0989.8,+11.6,049,0091,1699292253,33.489 13,0286,0386,0989.6,+11.7,049,0092,1699292553,33.333 13,0243,0326,0989.5,+11.7,047,0091,1699292853,33.321 11,0262,0353,0989.6,+11.7,047,0081,1699293153,33.304 16,0224,0302,0989.4,+11.8,047,0078,1699293453,33.319 18,0234,0314,0989.2,+12.4,046,0087,1699293753,33.394 16,0257,0347,0989.3,+12.8,046,0077,1699294053,33.395 18,0186,0249,0989.0,+13.2,045,0083,1699294353,33.292 13,0242,0325,0989.2,+13.0,043,0081,1699294653,33.278 09,0176,0236,0988.8,+13.2,045,0086,1699294953,33.293 13,0105,0140,0988.9,+13.6,044,0091,1699295553,33.427 09,0273,0369,0988.3,+13.3,044,0087,1699296153,33.415 11,0132,0178,0988.1,+13.4,043,0072,1699296453,33.394 13,0240,0323,0988.3,+13.7,044,0084,1699296753,33.432 13,0294,0396,0987.8,+13.4,043,0085,1699297053,33.388 09,0213,0287,0987.3,+13.2,043,0076,1699297353,33.385 06,0183,0245,0987.5,+13.2,045,0083,1699297653,33.37 18,0177,0238,0987.3,+13.2,045,0087,1699297953,33.37 11,0254,0343,0986.9,+13.5,044,0077,1699298553,33.374 09,0128,0173,0986.8,+13.6,043,0091,1699298853,33.513 11,0272,0367,0986.5,+13.9,043,0099,1699299453,33.495 21,0233,0313,0986.4,+13.7,045,0082,1699300353,33.502 18,0173,0233,0986.0,+13.8,047,0087,1699300953,33.473 16,0176,0236,0985.7,+13.7,047,0106,1699301253,33.457 25,0260,0351,0984.9,+14.3,042,0074,1699302153,33.456 25,0195,0263,0984.6,+14.4,042,0098,1699302453,33.595 23,0156,0209,0984.3,+14.5,041,0079,1699302753,33.587 30,0143,0193,0984.5,+14.3,042,0073,1699303053,33.582 28,0216,0291,0984.4,+14.4,040,0078,1699303353,33.578 23,0307,0414,0984.3,+14.7,040,0072,1699303653,33.576 25,0212,0286,0984.2,+15.0,039,0069,1699303953,33.566 25,0230,0309,0983.9,+14.8,040,0072,1699304253,33.615 23,0281,0379,0983.8,+15.0,039,0084,1699304553,33.568 25,0273,0369,0983.7,+14.8,040,0084,1699304853,33.554 23,0139,0187,0983.7,+15.0,039,0078,1699305153,33.666 23,0235,0315,0983.8,+14.9,039,0091,1699305453,33.543 25,0207,0279,0983.7,+14.8,042,0087,1699305753,33.543 23,0170,0228,0983.1,+14.8,043,0091,1699306053,33.683 28,0142,0192,0983.3,+14.3,048,0075,1699306353,33.689 25,0212,0286,0983.7,+14.2,048,0076,1699306653,33.666 28,0197,0266,0983.7,+14.2,048,0071,1699306953,33.66 23,0192,0260,0983.3,+13.9,052,0084,1699307253,33.653 25,0223,0300,0984.7,+13.7,053,0088,1699307553,33.66 23,0218,0293,0984.9,+13.2,057,0090,1699307853,33.659 21,0068,0092,0984.4,+12.6,062,0083,1699308153,33.647 25,0148,0199,0984.1,+12.4,065,0092,1699308453,33.649 25,0111,0150,0983.9,+12.3,066,0099,1699308753,33.687 23,0152,0204,0983.8,+12.3,064,0093,1699309053,33.625 25,0107,0144,0983.7,+12.2,066,0084,1699309353,33.644 23,0121,0163,0983.7,+12.2,065,0105,1699309653,33.767 23,0192,0260,0983.8,+12.3,067,0096,1699309953,33.753 28,0143,0193,0983.6,+12.2,065,0102,1699310253,33.759 28,0186,0249,0983.5,+12.0,066,0111,1699310553,33.748 25,0139,0187,0983.6,+12.4,061,0087,1699310853,33.75 25,0134,0181,0983.6,+12.5,061,0099,1699311153,33.741 28,0216,0291,0983.4,+12.6,059,0094,1699311453,33.727 11,0207,0279,0983.5,+12.9,057,0085,1699311753,33.726 16,0198,0267,0983.7,+12.8,058,0084,1699312053,33.737 13,0173,0233,0983.5,+12.8,056,0086,1699312353,33.757 16,0202,0272,0983.7,+12.8,057,0093,1699312653,33.73 16,0091,0122,0984.1,+12.3,061,0101,1699312953,33.74 09,0137,0185,0984.3,+12.0,063,0102,1699313253,33.867 11,0145,0196,0983.8,+11.8,065,0107,1699313553,33.866 13,0123,0165,0984.1,+11.7,067,0087,1699313853,33.854 13,0158,0213,0983.7,+11.8,065,0105,1699314153,33.872 13,0177,0238,0983.8,+11.8,067,0099,1699314753,33.826 13,0199,0268,0983.9,+11.9,065,0095,1699315053,33.828 13,0141,0191,0983.6,+12.2,063,0093,1699315353,33.821 11,0187,0250,0983.5,+12.4,060,0087,1699315953,33.835 13,0153,0206,0983.4,+12.5,059,0098,1699316253,33.815 11,0153,0206,0983.9,+12.3,062,0099,1699316553,33.82 13,0159,0214,0984.0,+12.3,062,0107,1699316853,33.984 16,0153,0206,0983.7,+12.4,062,0085,1699317153,33.956 13,0157,0212,0983.6,+12.4,062,0107,1699317453,33.943 11,0188,0251,0983.5,+12.4,061,0081,1699317753,33.94 13,0233,0313,0983.5,+12.5,061,0078,1699318053,33.949 11,0179,0240,0983.7,+12.5,062,0084,1699318353,33.948 13,0195,0263,0983.3,+12.6,061,0083,1699318653,33.923 11,0132,0178,0983.5,+12.4,062,0081,1699318953,33.919 13,0101,0135,0983.2,+12.5,061,0083,1699319253,33.905 11,0096,0129,0983.1,+12.5,061,0087,1699319553,33.9 16,0144,0194,0983.6,+12.5,062,0077,1699319853,33.896 11,0132,0178,0983.2,+12.5,061,0091,1699320153,33.899 13,0110,0149,0983.2,+12.7,061,0098,1699320754,34.036 18,0153,0206,0983.0,+12.8,060,0089,1699321054,34.029 18,0145,0196,0982.9,+12.9,061,0085,1699321354,34.026 18,0155,0208,0982.9,+12.9,060,0078,1699321654,34.022 18,0152,0204,0982.8,+13.0,061,0086,1699321954,34.068 18,0099,0133,0982.6,+13.1,061,0083,1699322254,34.02 13,0165,0222,0983.1,+13.3,060,0078,1699322554,34.037 13,0134,0181,0982.7,+13.5,060,0084,1699322854,34.045 13,0132,0178,0982.6,+13.4,059,0075,1699323153,33.998 13,0118,0159,0982.8,+13.7,058,0084,1699323453,33.988 13,0164,0220,0982.5,+13.7,059,0079,1699323753,33.994 18,0137,0185,0982.3,+13.8,059,0071,1699324054,34.135 16,0112,0151,0982.4,+13.7,059,0111,1699324354,34.136 25,0152,0204,0982.4,+13.6,059,0087,1699324654,34.125 11,0178,0239,0982.3,+13.8,058,0087,1699324954,34.134 11,0159,0214,0982.2,+13.7,059,0087,1699325254,34.116 13,0106,0142,0982.3,+13.7,059,0080,1699325554,34.111 11,0133,0180,0982.3,+13.9,058,0078,1699325854,34.117 11,0151,0203,0982.3,+13.9,058,0070,1699326154,34.113 13,0143,0193,0982.4,+14.2,057,0088,1699326454,34.085 13,0140,0188,0982.2,+14.0,058,0071,1699326754,34.092 13,0087,0117,0982.2,+14.1,058,0095,1699327054,34.075 11,0176,0236,0982.2,+14.1,058,0083,1699327354,34.086 13,0195,0263,0982.1,+14.0,059,0066,1699327654,34.226 13,0131,0177,0982.2,+14.0,059,0087,1699327954,34.247 13,0166,0223,0982.1,+14.1,059,0085,1699328254,34.223 13,0169,0227,0982.3,+14.2,060,0105,1699328554,34.204 16,0173,0233,0982.2,+14.3,060,0093,1699328854,34.204 13,0165,0222,0982.0,+14.6,058,0069,1699329154,34.192 11,0154,0207,0982.4,+14.5,059,0095,1699329454,34.194 13,0143,0193,0981.9,+14.2,061,0117,1699330054,34.183 13,0121,0163,0982.3,+14.2,061,0094,1699330354,34.184 09,0131,0177,0981.9,+14.2,062,0083,1699330954,34.189 13,0056,0075,0982.0,+14.2,062,0073,1699331254,34.309 11,0113,0153,0981.8,+14.6,061,0077,1699331554,34.307 11,0130,0176,0981.6,+14.1,063,0063,1699333654,34.353 06,0148,0199,0981.3,+13.7,064,0098,1699335454,34.389 06,0074,0100,0981.3,+13.5,064,0091,1699336054,34.377 00,0137,0185,0981.0,+13.7,064,0076,1699337254,34.356 09,0145,0196,0981.0,+14.0,066,0082,1699339354,34.468 11,0121,0163,0980.8,+13.7,069,0095,1699340554,34.451 09,0136,0183,0980.8,+13.6,070,0092,1699340854,34.479 16,0116,0156,0980.7,+13.7,070,0079,1699341454,34.454 09,0086,0116,0980.5,+13.7,071,0079,1699341754,34.44 00,0121,0163,0983.6,+12.5,075,0096,1699357954,34.986 11,0127,0172,0985.7,+12.3,063,0076,1699364555,35.145 09,0132,0178,0985.7,+12.3,063,0078,1699366055,35.08 16,0134,0181,0986.1,+12.2,063,0089,1699366355,35.115 09,0155,0208,0986.3,+11.2,063,0089,1699367255,35.243 13,0111,0150,0986.6,+11.1,062,0078,1699367555,35.234 13,0228,0307,0986.6,+10.8,062,0083,1699367855,35.208 06,0116,0156,0986.9,+10.7,061,0075,1699368455,35.183 16,0177,0238,0987.1,+10.8,059,0096,1699370855,35.315 11,0219,0294,0987.3,+10.2,060,0085,1699371755,35.295 09,0135,0182,0988.0,+09.8,061,0092,1699372655,35.278 13,0113,0153,0987.9,+09.7,062,0078,1699373555,35.278 06,0121,0163,0987.9,+09.7,062,0079,1699373855,35.283 11,0092,0123,0988.2,+10.2,061,0076,1699374155,35.269 04,0139,0187,0987.8,+10.1,060,0094,1699374455,35.406 09,0132,0178,0988.1,+10.2,060,0088,1699374755,35.417 06,0083,0112,0988.0,+10.2,059,0089,1699375055,35.412 09,0144,0194,0988.1,+10.5,059,0089,1699375355,35.399 04,0122,0164,0988.4,+10.4,059,0082,1699375655,35.441 06,0112,0151,0988.3,+09.9,062,0080,1699375955,35.388 13,0136,0183,0988.5,+09.6,062,0091,1699376255,35.408 06,0127,0172,0988.5,+09.2,062,0074,1699376855,35.373 11,0105,0140,0988.5,+09.2,062,0080,1699377155,35.372 11,0112,0151,0988.7,+09.2,061,0102,1699377455,35.358 04,0150,0202,0988.6,+09.2,061,0081,1699377755,35.376 16,0117,0158,0988.7,+09.1,060,0087,1699378355,35.531 09,0136,0183,0989.1,+09.2,059,0090,1699378655,35.563 09,0081,0109,0988.9,+09.5,059,0085,1699378955,35.526 06,0114,0154,0988.8,+09.4,059,0093,1699379555,35.566 13,0191,0258,0989.1,+09.5,059,0075,1699379855,35.467 13,0094,0127,0988.7,+09.5,059,0079,1699380455,35.464 09,0151,0203,0988.9,+09.7,059,0086,1699380755,35.447 11,0139,0187,0988.9,+09.9,057,0075,1699381355,35.465 09,0146,0197,0989.0,+09.7,057,0091,1699381655,35.588 13,0185,0248,0989.2,+09.7,057,0100,1699381955,35.577 16,0205,0277,0989.3,+09.4,058,0085,1699382255,35.575 09,0269,0363,0989.4,+09.3,058,0078,1699382558,38.208 09,0197,0266,0989.4,+09.4,059,0085,1699382855,35.567 09,0089,0119,0989.9,+09.2,060,0085,1699383755,35.557 16,0209,0282,0989.6,+09.1,059,0077,1699384055,35.555 16,0130,0176,0989.6,+09.3,059,0096,1699384355,35.547 16,0149,0201,0989.8,+09.5,059,0073,1699384655,35.637 18,0129,0175,0989.6,+09.1,057,0096,1699384955,35.565 16,0140,0188,0989.8,+09.1,057,0077,1699385255,35.696 18,0115,0155,0990.1,+09.2,058,0073,1699385555,35.689 18,0129,0175,0990.2,+09.3,058,0084,1699385855,35.696 13,0148,0199,0990.0,+09.3,058,0076,1699386455,35.685 13,0175,0235,0990.4,+09.0,058,0091,1699386755,35.674 16,0082,0111,0990.4,+09.1,059,0094,1699387055,35.668 16,0155,0208,0990.1,+08.9,061,0073,1699387355,35.7 18,0126,0171,0990.4,+08.6,062,0073,1699387655,35.666 16,0117,0158,0990.3,+08.6,063,0085,1699387955,35.654 13,0137,0185,0990.4,+08.7,061,0084,1699388255,35.646 13,0090,0121,0990.4,+08.4,062,0095,1699388555,35.679 13,0081,0109,0990.9,+08.5,061,0095,1699388858,38.422 01,0107,0144,0990.6,+08.5,061,0083,1699389455,35.775 13,0125,0170,0990.9,+08.5,061,0087,1699389755,35.785 16,0122,0164,0990.8,+08.4,060,0075,1699390055,35.81 11,0212,0286,0991.0,+08.6,060,0078,1699390355,35.797 13,0080,0108,0991.4,+08.4,061,0082,1699390655,35.769 16,0183,0245,0991.2,+08.3,059,0076,1699391255,35.781 01,0158,0213,0991.5,+08.4,059,0083,1699391555,35.759 13,0251,0336,0991.6,+08.1,057,0085,1699391855,35.771 16,0125,0170,0991.6,+08.0,058,0079,1699392155,35.75 13,0122,0164,0991.9,+08.1,059,0074,1699392455,35.886 16,0113,0153,0991.9,+08.0,058,0088,1699392755,35.889 09,0224,0302,0992.0,+07.9,058,0073,1699393355,35.96 16,0155,0208,0992.2,+08.0,060,0076,1699393655,35.882 16,0112,0151,0992.2,+07.9,060,0066,1699393955,35.87 16,0151,0203,0992.3,+07.9,061,0073,1699394255,35.873 13,0110,0149,0992.6,+07.8,060,0083,1699394555,35.861 11,0089,0119,0992.4,+07.8,060,0088,1699394872,52.438 04,0121,0163,0992.7,+07.7,061,0077,1699395155,35.864 13,0135,0182,0992.9,+07.4,059,0073,1699396055,35.995 13,0110,0149,0992.9,+07.4,060,0081,1699396356,36.003 16,0122,0164,0993.1,+07.4,060,0083,1699396655,35.981 04,0154,0207,0993.2,+07.4,059,0055,1699396955,35.979 18,0117,0158,0993.3,+07.4,059,0082,1699397255,35.978 13,0185,0248,0993.3,+07.4,059,0078,1699397556,36.106 09,0115,0155,0993.4,+07.3,059,0083,1699397856,36.027 06,0151,0203,0993.6,+07.1,058,0077,1699398155,35.997 16,0125,0170,0993.5,+07.1,058,0089,1699398455,35.993 21,0105,0140,0993.8,+07.1,058,0083,1699398755,35.959 18,0128,0173,0994.0,+07.1,059,0099,1699399055,35.951 16,0159,0214,0994.0,+07.0,059,0074,1699399356,36.048 09,0159,0214,0994.3,+06.9,063,0090,1699399656,36.117 13,0145,0196,0994.2,+06.7,065,0086,1699399956,36.104 13,0175,0235,0994.1,+06.5,065,0075,1699400256,36.084 09,0100,0134,0994.5,+06.4,065,0091,1699400556,36.091 18,0112,0151,0994.5,+06.1,065,0096,1699400856,36.072 21,0159,0214,0994.5,+06.1,065,0078,1699401156,36.062 11,0113,0153,0994.6,+06.0,065,0070,1699401456,36.062 11,0170,0228,0994.9,+06.1,065,0086,1699401756,36.064 16,0107,0144,0995.0,+05.9,065,0071,1699402056,36.069 16,0116,0156,0995.2,+05.9,064,0083,1699402356,36.064 13,0161,0217,0995.1,+05.7,064,0084,1699402656,36.069 09,0117,0158,0995.1,+05.7,064,0075,1699402956,36.078 21,0217,0292,0995.1,+05.6,063,0076,1699403256,36.209 13,0179,0240,0995.0,+05.3,064,0062,1699403556,36.194 09,0131,0177,0995.4,+05.2,064,0096,1699403856,36.193 06,0085,0114,0995.1,+05.1,063,0080,1699404156,36.188 16,0180,0241,0995.2,+05.1,063,0097,1699404456,36.19 11,0173,0233,0995.2,+05.2,063,0092,1699404756,36.202 21,0260,0351,0995.4,+04.9,062,0081,1699405056,36.182 11,0116,0156,0995.3,+04.8,063,0071,1699405356,36.252 13,0167,0224,0995.8,+05.0,063,0089,1699405656,36.17 13,0102,0137,0996.0,+04.8,063,0069,1699405956,36.167 23,0134,0181,0995.8,+04.4,061,0083,1699406856,36.318 11,0119,0160,0995.8,+04.3,061,0085,1699407156,36.328 16,0187,0250,0995.8,+04.3,061,0079,1699407456,36.307 18,0123,0165,0996.1,+04.1,059,0093,1699407756,36.307 13,0147,0198,0996.7,+04.0,059,0072,1699408056,36.301 16,0086,0116,0996.2,+03.9,059,0073,1699408356,36.375 13,0093,0124,0996.2,+03.8,059,0084,1699408956,36.3 11,0154,0207,0996.4,+03.7,058,0086,1699409256,36.294 16,0133,0180,0996.6,+03.7,058,0097,1699409556,36.291 18,0193,0261,0996.5,+03.6,060,0093,1699409856,36.287 11,0128,0173,0996.7,+03.7,061,0085,1699410156,36.315 16,0185,0248,0996.3,+03.6,063,0074,1699410456,36.425 13,0160,0215,0996.7,+03.6,063,0090,1699410756,36.431 11,0149,0201,0996.7,+03.2,064,0086,1699411056,36.43 18,0195,0263,0996.5,+03.3,063,0098,1699411356,36.435 13,0150,0202,0997.0,+03.1,062,0078,1699411656,36.43 18,0196,0265,0997.1,+03.1,062,0083,1699411956,36.425 11,0185,0248,0996.9,+03.2,062,0068,1699412256,36.412 16,0144,0194,0997.0,+03.1,061,0088,1699412556,36.405 09,0144,0194,0997.0,+02.8,061,0096,1699412856,36.405 23,0154,0207,0997.0,+02.8,060,0097,1699413156,36.409 18,0146,0197,0996.8,+02.8,061,0088,1699413456,36.401 18,0241,0324,0996.8,+03.0,061,0079,1699413756,36.428 21,0216,0291,0996.8,+02.8,061,0077,1699414056,36.584 11,0205,0277,0996.9,+02.7,062,0096,1699414356,36.549 21,0186,0249,0996.9,+02.8,061,0090,1699414656,36.542 16,0164,0220,0996.9,+02.3,062,0074,1699414956,36.539 16,0260,0351,0996.9,+02.3,063,0071,1699415256,36.535 09,0229,0308,0997.3,+02.6,062,0089,1699415856,36.536 16,0234,0314,0997.3,+02.2,062,0080,1699416156,36.526 21,0150,0202,0997.0,+02.1,062,0087,1699416456,36.518 18,0276,0373,0997.1,+02.1,062,0087,1699416756,36.56 11,0224,0302,0997.0,+02.1,062,0074,1699417056,36.553 25,0266,0358,0997.4,+02.3,061,0074,1699417656,36.664 11,0258,0348,0997.4,+01.9,062,0089,1699417956,36.667 25,0228,0307,0997.3,+01.7,061,0078,1699418256,36.68 25,0296,0399,0997.4,+01.6,061,0082,1699418556,36.653 23,0335,0452,0997.4,+01.5,061,0077,1699418856,36.661 09,0245,0329,0997.5,+01.9,061,0083,1699419156,36.659 09,0216,0291,0997.7,+01.8,061,0071,1699419456,36.726 25,0195,0263,0997.8,+01.7,062,0099,1699419756,36.649 40,0237,0319,0997.8,+01.4,061,0084,1699420056,36.654 33,0303,0409,0997.8,+01.6,061,0068,1699420356,36.647 23,0196,0265,0997.5,+01.3,060,0073,1699420656,36.641 28,0234,0314,0997.8,+01.3,060,0094,1699420956,36.662 23,0149,0201,0997.9,+01.3,060,0075,1699421256,36.809 28,0169,0227,0997.9,+01.3,060,0081,1699421556,36.786 30,0282,0380,0998.1,+01.3,061,0089,1699421856,36.787 28,0328,0442,0998.0,+01.2,061,0079,1699422156,36.785 30,0193,0261,0998.2,+01.1,061,0080,1699422456,36.778 21,0252,0341,0998.1,+01.2,061,0070,1699422756,36.779 16,0227,0305,0998.5,+01.0,060,0085,1699423056,36.783 28,0309,0416,0998.3,+00.9,061,0091,1699423356,36.769 23,0135,0182,0998.3,+01.0,060,0093,1699423656,36.759 18,0317,0428,0998.3,+00.9,060,0088,1699423956,36.761 16,0259,0349,0998.2,+00.8,060,0088,1699424256,36.756 28,0244,0328,0998.6,+00.8,059,0082,1699424556,36.771 25,0295,0398,0998.3,+01.0,060,0078,1699424856,36.913 30,0444,0599,0998.6,+01.0,060,0071,1699425156,36.908 25,0259,0349,0998.6,+01.1,060,0064,1699425456,36.906 18,0305,0411,0998.4,+01.0,060,0083,1699425756,36.898 23,0258,0348,0998.5,+01.0,060,0068,1699426056,36.912 28,0216,0291,0998.6,+01.2,061,0072,1699426356,36.888 23,0274,0370,0998.6,+00.9,062,0097,1699426656,36.885 23,0292,0394,0998.5,+01.0,062,0074,1699426956,36.89 28,0206,0278,0998.7,+01.2,062,0095,1699427256,36.937 16,0259,0349,0998.7,+01.1,062,0091,1699427556,36.891 23,0272,0367,0998.9,+01.3,061,0085,1699427856,36.888 28,0251,0336,0999.1,+01.2,061,0087,1699428157,37.031 23,0285,0385,0998.9,+01.2,061,0064,1699428457,37.077 25,0223,0300,0998.8,+01.2,061,0092,1699428757,37.074 16,0246,0330,0998.8,+01.1,060,0071,1699429057,37.023 25,0318,0429,0998.9,+01.1,060,0079,1699429357,37.018 23,0303,0409,0999.2,+01.0,059,0080,1699429657,37.028 23,0278,0375,0999.0,+00.9,059,0087,1699429957,37.013 28,0312,0420,0999.1,+00.9,060,0084,1699430257,37.047 23,0276,0373,0999.1,+01.3,059,0082,1699430557,37.01 21,0289,0390,0998.8,+01.2,060,0085,1699430857,37.01 28,0195,0263,0999.0,+00.9,059,0071,1699431157,37.027 28,0276,0373,0998.9,+00.8,058,0078,1699431457,37.006 28,0308,0415,0999.0,+01.0,059,0084,1699431757,37.022 16,0239,0321,0999.3,+01.1,058,0076,1699432057,37.158 28,0263,0354,0999.3,+00.7,058,0094,1699432357,37.148 18,0271,0365,0999.0,+00.6,057,0085,1699432657,37.181 23,0232,0312,0999.1,+00.7,058,0078,1699432957,37.191 23,0313,0421,0999.1,+00.6,057,0080,1699433257,37.149 25,0284,0384,0999.2,+00.6,056,0086,1699433557,37.158 16,0307,0414,0999.4,+00.5,056,0069,1699433857,37.146 16,0347,0468,0999.3,+00.6,056,0079,1699434157,37.142 28,0309,0416,0999.4,+00.7,055,0080,1699434457,37.139 25,0336,0453,0999.2,+00.2,054,0092,1699434757,37.126 18,0385,0519,0999.2,+00.3,055,0062,1699435057,37.122 23,0511,0689,0999.2,+00.3,056,0067,1699435357,37.167 25,0527,0711,0999.4,+00.3,055,0067,1699435657,37.287 23,0363,0490,0999.4,+00.1,056,0087,1699435957,37.288 13,0497,0669,0999.0,+00.2,056,0086,1699436257,37.276 25,0324,0437,0999.5,+00.1,056,0064,1699436557,37.273 16,0527,0711,0999.5,+00.1,057,0075,1699436857,37.329 18,0500,0672,0999.6,+00.3,058,0087,1699437157,37.279 23,0469,0632,0999.2,-00.1,056,0099,1699437457,37.269 23,0485,0653,0999.5,-00.2,055,0079,1699437757,37.269 25,0565,0761,0999.4,-00.2,055,0079,1699438057,37.269 25,0560,0755,0999.4,-00.3,055,0077,1699438357,37.258 23,0480,0646,0999.1,-00.2,055,0084,1699438657,37.259 28,0632,0853,0999.2,-00.1,055,0073,1699438957,37.278 25,0558,0752,0999.4,-00.0,054,0084,1699439257,37.412 23,0639,0862,0999.4,-00.2,055,0062,1699439557,37.411 25,0630,0848,0999.4,-00.2,055,0090,1699439857,37.41 28,0465,0627,0999.5,-00.2,055,0082,1699440157,37.421 23,0436,0586,0999.5,-00.2,055,0090,1699440457,37.392 25,0563,0758,0999.4,-00.3,055,0065,1699440757,37.395 23,0541,0730,0999.4,-00.3,056,0071,1699441057,37.395 23,0477,0643,0999.8,+00.1,055,0084,1699441357,37.387 23,0487,0655,0999.5,-00.1,056,0099,1699441657,37.402 25,0333,0449,0999.9,+00.2,055,0072,1699441957,37.401 23,0240,0323,1000.0,+00.3,055,0082,1699442257,37.432 25,0316,0427,0999.6,+00.1,055,0079,1699442557,37.414 23,0341,0459,0999.4,-00.2,055,0080,1699442857,37.55 16,0290,0391,0999.9,-00.1,055,0093,1699443157,37.542 21,0299,0404,0999.7,-00.2,053,0074,1699443457,37.539 23,0285,0385,1000.1,+00.0,054,0069,1699443757,37.542 18,0257,0347,0999.9,-00.1,054,0052,1699444057,37.528 23,0312,0420,1000.0,+00.0,055,0071,1699444357,37.532 25,0382,0516,0999.8,+00.0,054,0077,1699444657,37.515 28,0366,0494,0999.7,+00.3,055,0082,1699444957,37.537 33,0311,0419,0999.5,-00.3,055,0090,1699445257,37.515 23,0254,0343,0999.6,+00.0,054,0059,1699445557,37.524 25,0363,0490,0999.4,+00.1,054,0068,1699445857,37.518 25,0382,0516,0999.7,-00.1,053,0073,1699446157,37.524 23,0309,0416,0999.8,-00.1,053,0073,1699446457,37.666 25,0212,0286,1000.1,+00.1,054,0072,1699446757,37.661 25,0330,0444,1000.2,-00.1,053,0085,1699447057,37.707 21,0284,0384,1000.6,+00.2,053,0074,1699447357,37.653 25,0300,0405,1000.5,+00.1,053,0074,1699447657,37.65 23,0274,0370,1000.2,+00.3,055,0074,1699447957,37.704 23,0289,0390,1000.2,+00.4,053,0073,1699448257,37.637 21,0243,0326,1000.5,+00.6,052,0071,1699448557,37.646 25,0199,0268,1000.5,+00.6,052,0086,1699448857,37.649 23,0287,0388,1000.7,+00.6,053,0073,1699449157,37.653 16,0256,0346,1000.9,+00.5,053,0078,1699449457,37.643 23,0366,0494,1000.8,+00.7,053,0088,1699449757,37.654 21,0280,0378,1000.7,+00.9,051,0072,1699450057,37.795 21,0359,0484,1000.8,+00.7,050,0080,1699450357,37.785 18,0233,0313,1000.7,+00.4,051,0082,1699450657,37.782 16,0269,0363,1000.8,+00.7,050,0075,1699450957,37.783 21,0360,0485,1000.8,+00.9,050,0081,1699451257,37.777 21,0255,0344,1000.8,+01.4,050,0069,1699451557,37.784 21,0355,0479,1001.1,+01.2,050,0088,1699451857,37.786 16,0304,0410,1001.0,+01.2,051,0068,1699452157,37.769 25,0265,0357,1000.9,+01.1,051,0088,1699452457,37.777 21,0188,0251,1000.7,+00.9,051,0092,1699452757,37.771 23,0276,0373,1000.5,+00.9,050,0086,1699453057,37.774 18,0261,0352,1000.6,+01.2,051,0075,1699453357,37.785 25,0324,0437,1000.3,+01.1,051,0080,1699453657,37.921 21,0281,0379,1000.4,+00.8,051,0073,1699453957,37.901 25,0292,0394,1000.6,+01.6,052,0085,1699454257,37.923 23,0321,0433,1000.5,+01.5,049,0090,1699454557,37.9 16,0204,0276,1000.2,+01.2,050,0078,1699454857,37.895 23,0197,0266,0999.8,+01.3,051,0074,1699455157,37.885 21,0194,0262,1000.3,+01.1,050,0080,1699455457,37.889 21,0193,0261,1000.1,+01.7,050,0086,1699455757,37.89 21,0148,0199,0999.5,+01.8,051,0088,1699456057,37.897 23,0175,0235,0999.3,+02.1,048,0070,1699456357,37.885 35,0132,0178,0999.6,+02.5,049,0076,1699456657,37.891 21,0171,0229,0999.6,+02.2,050,0073,1699456957,37.908 18,0181,0243,0999.5,+02.5,048,0083,1699457258,38.043 18,0183,0245,0999.4,+02.5,049,0084,1699457558,38.049 23,0178,0239,0999.1,+02.5,049,0090,1699457858,38.036 23,0162,0218,0998.8,+02.0,050,0086,1699458158,38.025 11,0257,0347,0998.7,+02.5,050,0087,1699458458,38.013 09,0159,0214,0998.5,+02.3,049,0088,1699458758,38.006 11,0158,0213,0998.1,+02.7,049,0089,1699459058,38.006 09,0178,0239,0998.2,+02.9,049,0090,1699459357,37.999 06,0159,0214,0997.8,+02.5,049,0096,1699459658,38.001 09,0181,0243,0997.7,+02.5,050,0076,1699459957,37.995 09,0178,0239,0997.8,+02.5,049,0107,1699460258,38.008 09,0200,0270,0997.9,+02.9,049,0083,1699460558,38.004 11,0248,0333,0998.4,+03.0,048,0084,1699460861,41.06 09,0199,0268,0998.4,+03.0,047,0085,1699461158,38.153 13,0194,0262,0998.0,+03.2,048,0070,1699461458,38.145 09,0258,0348,0998.1,+02.7,047,0087,1699461758,38.143 11,0260,0351,0998.0,+02.6,047,0086,1699462058,38.133 09,0226,0304,0998.0,+03.2,047,0070,1699462358,38.176 13,0157,0212,0998.0,+03.0,047,0075,1699462658,38.128 09,0179,0240,0998.0,+03.3,048,0088,1699462958,38.146 11,0152,0204,0998.1,+03.2,046,0098,1699463258,38.122 06,0165,0222,0997.8,+03.5,046,0086,1699464158,38.129 09,0191,0258,0997.7,+03.5,046,0088,1699465958,38.257 11,0179,0240,0997.0,+03.8,045,0069,1699466858,38.252 09,0162,0218,0997.6,+03.9,045,0090,1699467158,38.233 09,0220,0297,0997.3,+03.9,046,0081,1699468058,38.384 11,0218,0293,0997.5,+03.3,046,0084,1699469858,38.36 09,0182,0244,0997.5,+02.9,046,0081,1699470158,38.37 09,0223,0300,0997.3,+03.0,046,0087,1699470461,41.228 16,0186,0249,0997.1,+02.8,046,0074,1699471058,38.338 11,0175,0235,0996.9,+02.8,047,0098,1699471358,38.359 13,0178,0239,0996.6,+02.9,051,0072,1699471658,38.487 11,0228,0307,0996.7,+02.8,049,0086,1699471958,38.48 11,0167,0224,0996.3,+02.5,050,0091,1699472558,38.477 11,0134,0181,0996.4,+02.3,050,0081,1699472858,38.481 21,0191,0258,0996.3,+02.5,049,0084,1699473158,38.471 18,0237,0319,0996.6,+02.5,050,0073,1699473458,38.475 21,0185,0248,0996.4,+02.3,050,0076,1699473758,38.472 21,0187,0250,0996.3,+03.3,049,0087,1699474058,38.475 21,0191,0258,0996.2,+02.4,050,0072,1699474358,38.466 23,0171,0229,0995.9,+02.4,051,0089,1699474658,38.466 21,0147,0198,0995.9,+03.0,052,0065,1699474958,38.466 21,0180,0241,0996.2,+02.1,054,0084,1699475258,38.603 23,0204,0276,0996.1,+02.4,053,0093,1699475558,38.599 21,0161,0217,0996.1,+02.3,055,0080,1699475858,38.592 23,0205,0277,0995.5,+01.9,054,0091,1699476458,38.657 21,0213,0287,0994.8,+01.9,058,0077,1699476758,38.587 21,0156,0209,0995.2,+02.7,060,0079,1699477058,38.628 23,0180,0241,0995.7,+02.5,060,0083,1699477358,38.582 23,0133,0180,0995.2,+02.3,059,0075,1699477658,38.578 23,0135,0182,0995.1,+02.1,057,0090,1699477958,38.588 23,0106,0142,0995.4,+02.3,058,0083,1699478258,38.575 21,0187,0250,0994.8,+02.5,057,0087,1699478558,38.586 21,0133,0180,0994.8,+02.0,058,0064,1699478858,38.722 18,0144,0194,0994.1,+01.7,061,0091,1699479158,38.724 18,0155,0208,0993.7,+01.8,064,0105,1699479458,38.725 16,0213,0287,0994.2,+01.7,063,0076,1699479758,38.717 16,0233,0313,0993.7,+01.6,065,0086,1699480058,38.712 09,0198,0267,0993.2,+01.8,066,0081,1699480358,38.721 13,0201,0271,0993.6,+01.6,064,0092,1699480658,38.717 06,0257,0347,0993.6,+01.9,066,0078,1699480958,38.703 16,0260,0351,0993.5,+01.9,065,0087,1699481258,38.708 06,0211,0284,0993.4,+01.4,065,0084,1699481558,38.699 11,0220,0297,0993.3,+01.9,068,0069,1699481858,38.688 13,0246,0330,0993.2,+01.7,067,0084,1699482158,38.713 13,0223,0300,0992.9,+01.3,068,0100,1699482458,38.851 13,0238,0320,0992.7,+01.5,070,0093,1699482758,38.847 16,0235,0315,0992.8,+01.2,068,0085,1699483058,38.85 13,0196,0265,0992.8,+01.1,069,0087,1699483358,38.859 09,0206,0278,0992.3,+01.2,070,0095,1699483658,38.84 21,0176,0236,0991.9,+01.1,068,0094,1699483958,38.836 16,0247,0331,0992.1,+01.5,068,0080,1699484258,38.839 16,0265,0357,0992.0,+01.3,070,0085,1699484558,38.827 16,0212,0286,0992.3,+01.6,068,0085,1699484858,38.826 13,0198,0267,0992.2,+01.7,068,0078,1699485158,38.833 13,0159,0214,0992.6,+01.8,069,0084,1699485458,38.816 18,0251,0336,0991.7,+01.5,070,0087,1699485758,38.834 16,0204,0276,0991.9,+01.5,069,0080,1699486058,38.986 16,0223,0300,0991.7,+01.6,069,0105,1699486358,38.978 18,0207,0279,0991.8,+01.6,069,0102,1699486658,38.979 21,0205,0277,0991.5,+02.0,068,0089,1699486958,38.962 13,0236,0318,0991.4,+01.7,069,0089,1699487258,38.961 13,0225,0303,0991.1,+01.8,069,0095,1699487558,38.959 13,0208,0281,0991.7,+01.8,069,0106,1699487858,38.954 21,0142,0192,0991.7,+01.4,069,0093,1699488158,38.97 18,0233,0313,0992.5,+01.5,071,0086,1699488458,38.94 16,0238,0320,0992.4,+01.2,070,0078,1699488758,38.958 21,0168,0225,0991.7,+01.4,070,0089,1699489058,38.941 11,0176,0236,0991.5,+01.4,070,0093,1699489358,38.947 16,0161,0217,0991.6,+01.4,072,0088,1699489659,39.094 11,0193,0261,0991.2,+01.2,072,0081,1699489959,39.078 16,0168,0225,0991.1,+01.0,073,0096,1699490259,39.086 16,0216,0291,0990.9,+01.0,072,0105,1699490559,39.075 18,0205,0277,0990.3,+01.1,073,0093,1699490859,39.082 18,0130,0176,0989.5,+01.1,074,0073,1699491159,39.107 21,0230,0309,0989.9,+00.9,074,0086,1699491459,39.08 16,0178,0239,0990.2,+01.1,074,0083,1699491759,39.071 13,0188,0251,0990.3,+01.1,074,0084,1699492059,39.067 16,0171,0229,0990.5,+01.2,073,0106,1699492359,39.086 13,0190,0257,0991.0,+01.3,073,0099,1699492659,39.074 13,0186,0249,0990.0,+01.4,074,0090,1699492959,39.094 11,0165,0222,0989.9,+01.5,073,0095,1699493259,39.22 11,0178,0239,0989.6,+01.5,073,0092,1699493559,39.211 13,0180,0241,0988.9,+01.6,074,0089,1699493859,39.205 18,0178,0239,0988.7,+01.6,073,0105,1699494159,39.209 18,0224,0302,0988.3,+01.8,073,0096,1699494459,39.199 13,0158,0213,0989.2,+01.9,074,0090,1699494759,39.195 16,0141,0191,0988.2,+01.9,076,0087,1699495359,39.187 11,0142,0192,0988.6,+01.7,075,0085,1699495959,39.193 11,0105,0140,0988.4,+01.9,076,0092,1699496559,39.184 13,0121,0163,0988.1,+01.9,076,0083,1699496859,39.326 13,0068,0092,0987.9,+02.2,076,0097,1699497459,39.319 18,0102,0137,0987.3,+02.2,076,0096,1699497759,39.319 16,0138,0186,0987.2,+02.3,076,0089,1699498059,39.32 21,0126,0171,0986.7,+02.6,075,0082,1699498659,39.343 09,0127,0172,0986.7,+02.6,075,0080,1699498959,39.315 21,0034,0047,0986.6,+02.8,075,0077,1699499259,39.31 18,0099,0133,0986.6,+02.9,075,0091,1699499559,39.309 18,0107,0144,0986.7,+02.9,075,0098,1699499859,39.307 21,0128,0173,0986.4,+02.9,074,0093,1699500159,39.324 11,0105,0140,0986.0,+03.0,074,0066,1699500459,39.492 16,0109,0148,0985.8,+02.9,074,0067,1699500759,39.452 16,0112,0151,0985.1,+03.0,073,0082,1699501059,39.446 16,0082,0111,0985.6,+03.0,073,0078,1699501359,39.442 13,0106,0142,0985.0,+03.0,073,0064,1699501659,39.434 13,0109,0148,0985.2,+03.0,073,0099,1699501959,39.443 16,0118,0159,0985.0,+02.9,073,0077,1699502259,39.423 16,0069,0093,0984.3,+02.9,072,0076,1699502859,39.433 09,0080,0108,0984.0,+02.9,072,0094,1699503459,39.432 21,0075,0101,0983.8,+02.8,071,0081,1699504062,42.143 11,0082,0111,0984.0,+02.5,074,0091,1699504659,39.576 11,0098,0132,0984.2,+02.3,075,0087,1699504959,39.574 16,0096,0129,0984.2,+02.2,076,0086,1699505259,39.556 18,0087,0117,0983.7,+02.2,075,0081,1699505559,39.554 16,0073,0098,0983.3,+02.1,075,0076,1699505862,42.155 16,0123,0165,0983.4,+02.0,076,0086,1699506459,39.56 16,0084,0113,0983.3,+02.0,076,0093,1699506759,39.545 11,0091,0122,0983.6,+01.9,077,0103,1699507059,39.542 13,0144,0194,0983.4,+01.8,078,0083,1699507359,39.561 16,0167,0224,0982.8,+01.8,077,0091,1699507659,39.692 18,0123,0165,0982.2,+01.9,077,0093,1699507959,39.685 09,0152,0204,0982.6,+01.9,077,0115,1699508259,39.735 18,0136,0183,0982.4,+01.8,077,0091,1699508559,39.691 13,0117,0158,0982.7,+01.9,077,0092,1699508859,39.677 13,0173,0233,0982.1,+01.9,078,0088,1699509159,39.682 18,0193,0261,0982.5,+01.9,077,0104,1699509459,39.67 13,0136,0183,0982.7,+01.9,078,0093,1699509759,39.672 09,0113,0153,0982.6,+01.9,077,0109,1699510059,39.671 11,0168,0225,0982.6,+01.9,078,0104,1699510359,39.662 11,0173,0233,0982.6,+01.8,078,0088,1699510659,39.657 13,0159,0214,0983.5,+01.8,078,0103,1699510959,39.672 13,0128,0173,0983.5,+01.9,078,0114,1699511259,39.804 11,0117,0158,0984.1,+01.9,078,0102,1699511559,39.805 09,0130,0176,0983.6,+01.9,078,0095,1699511859,39.809 16,0109,0148,0982.6,+01.9,078,0102,1699512162,42.472 18,0144,0194,0982.5,+01.9,079,0106,1699512459,39.802 16,0138,0186,0982.1,+01.9,079,0092,1699512759,39.81 11,0121,0163,0982.0,+01.9,079,0107,1699513059,39.793 18,0140,0188,0981.7,+02.0,079,0096,1699513359,39.789 18,0111,0150,0981.6,+02.0,079,0100,1699513659,39.787 18,0121,0163,0981.9,+02.1,079,0094,1699513959,39.782 18,0088,0118,0981.7,+02.2,078,0096,1699514259,39.776 21,0115,0155,0982.0,+02.3,078,0113,1699514559,39.783 18,0090,0121,0982.4,+02.3,078,0103,1699514859,39.923 11,0095,0128,0982.0,+02.5,079,0099,1699515159,39.925 21,0101,0135,0981.8,+02.6,078,0083,1699515459,39.923 18,0099,0133,0981.9,+02.5,078,0103,1699515759,39.92 16,0101,0135,0981.5,+02.4,078,0107,1699516059,39.925 21,0101,0135,0981.6,+02.6,078,0088,1699516359,39.93 21,0054,0073,0981.3,+02.7,078,0088,1699516659,39.912 21,0109,0148,0981.4,+02.8,078,0115,1699516959,39.914 18,0091,0122,0981.1,+02.8,078,0077,1699517259,39.933 23,0045,0060,0981.0,+02.9,078,0089,1699517559,39.89 06,0062,0085,0980.6,+02.7,078,0110,1699517859,39.894 21,0074,0100,0980.3,+02.8,078,0096,1699518159,39.928 21,0097,0130,0980.1,+02.9,078,0076,1699518460,40.055 21,0094,0127,0980.4,+03.0,078,0086,1699518760,40.087 21,0131,0177,0980.2,+03.2,077,0067,1699519060,40.036 18,0110,0149,0980.4,+03.1,078,0100,1699519360,40.038 21,0117,0158,0980.4,+03.1,078,0101,1699519660,40.039 21,0106,0142,0980.4,+03.2,078,0093,1699519960,40.075 18,0106,0142,0980.2,+03.2,078,0101,1699520260,40.029 23,0076,0102,0980.1,+03.2,078,0089,1699520560,40.017 21,0086,0116,0980.5,+03.3,078,0082,1699520860,40.011 21,0124,0166,0980.1,+03.4,079,0077,1699521160,40.023 21,0103,0138,0980.5,+03.4,079,0093,1699521460,40.008 21,0098,0132,0980.5,+03.4,078,0074,1699521760,40.024 18,0091,0122,0980.6,+03.3,079,0073,1699522060,40.215 21,0098,0132,0980.6,+03.4,079,0079,1699522360,40.151 09,0131,0177,0980.9,+03.5,079,0058,1699522660,40.15 25,0104,0139,0980.6,+03.6,079,0071,1699522960,40.211 23,0106,0142,0980.7,+03.6,079,0100,1699523260,40.149 18,0131,0177,0980.9,+03.5,079,0093,1699523560,40.148 18,0073,0098,0981.2,+03.6,079,0085,1699523860,40.137 18,0129,0175,0981.5,+03.8,078,0075,1699524160,40.137 18,0115,0155,0981.4,+03.8,077,0084,1699524460,40.138 21,0070,0095,0981.8,+03.7,078,0094,1699524760,40.129 21,0056,0075,0982.0,+03.7,079,0106,1699525060,40.137 18,0119,0160,0982.1,+04.0,079,0066,1699525360,40.145 16,0091,0122,0982.3,+04.0,080,0075,1699525660,40.281 18,0139,0187,0982.3,+04.1,080,0074,1699525960,40.274 21,0072,0097,0982.3,+04.1,080,0085,1699526260,40.266 23,0066,0090,0982.5,+04.0,080,0086,1699526560,40.271 23,0085,0114,0982.6,+04.0,080,0090,1699526860,40.284 21,0084,0113,0982.7,+04.0,080,0084,1699527160,40.259 18,0128,0173,0982.9,+04.1,079,0087,1699527460,40.255 09,0120,0161,0982.9,+04.2,080,0058,1699527760,40.272 09,0069,0093,0983.0,+04.2,080,0085,1699528060,40.263 25,0090,0121,0983.1,+04.3,080,0076,1699528360,40.287 21,0072,0097,0983.4,+04.3,080,0065,1699528660,40.243 23,0135,0182,0983.5,+04.4,080,0076,1699528960,40.258 21,0124,0166,0983.6,+04.4,080,0070,1699529260,40.389 21,0088,0118,0983.8,+04.5,080,0096,1699529560,40.387 18,0130,0176,0984.1,+04.6,081,0076,1699529860,40.392 18,0130,0176,0984.1,+04.6,081,0095,1699530160,40.388 21,0151,0203,0984.4,+04.6,081,0071,1699530460,40.387 18,0129,0175,0984.7,+04.6,081,0080,1699530760,40.393 16,0110,0149,0984.8,+04.5,080,0085,1699531060,40.374 21,0088,0118,0984.8,+04.5,080,0086,1699531360,40.374 25,0126,0171,0985.1,+04.5,080,0082,1699531660,40.368 21,0089,0119,0985.2,+04.5,080,0072,1699531960,40.359 16,0121,0163,0984.7,+04.6,080,0086,1699532260,40.357 18,0117,0158,0985.2,+04.7,080,0095,1699532560,40.374 18,0069,0093,0985.5,+04.6,080,0060,1699532860,40.5 23,0124,0166,0985.8,+04.7,080,0075,1699533160,40.53 18,0105,0140,0985.6,+04.7,080,0090,1699533460,40.494 16,0114,0154,0985.9,+04.8,080,0085,1699533760,40.501 06,0120,0161,0985.9,+04.8,080,0093,1699534060,40.484 21,0112,0151,0986.4,+05.0,080,0073,1699534360,40.492 21,0132,0178,0986.4,+05.0,080,0071,1699534660,40.488 18,0110,0149,0986.5,+05.1,080,0091,1699534960,40.488 06,0134,0181,0986.3,+05.3,080,0088,1699535260,40.476 18,0082,0111,0986.6,+05.4,080,0081,1699535560,40.48 13,0141,0191,0986.8,+05.6,080,0087,1699535860,40.467 21,0150,0202,0987.0,+05.7,080,0070,1699536160,40.479 16,0082,0111,0987.2,+05.8,080,0070,1699536460,40.654 18,0111,0150,0987.3,+05.9,079,0082,1699536760,40.618 06,0133,0180,0987.3,+05.9,078,0085,1699537060,40.602 16,0167,0224,0987.4,+05.9,078,0076,1699537360,40.597 21,0144,0194,0987.6,+05.8,078,0074,1699537660,40.619 18,0118,0159,0987.6,+05.7,078,0069,1699537960,40.617 13,0090,0121,0987.8,+05.7,077,0069,1699538260,40.62 21,0137,0185,0987.7,+05.7,078,0077,1699538560,40.581 18,0136,0183,0987.9,+05.6,077,0094,1699538860,40.579 13,0131,0177,0987.8,+05.7,077,0073,1699539160,40.565 16,0132,0178,0988.2,+05.9,077,0077,1699539460,40.579 16,0175,0235,0987.9,+06.0,076,0083,1699539760,40.584 06,0059,0079,0988.3,+06.1,076,0078,1699540060,40.721 18,0165,0222,0988.5,+06.3,076,0091,1699540360,40.729 11,0120,0161,0988.3,+06.3,076,0093,1699540660,40.719 21,0136,0183,0988.9,+06.3,076,0078,1699540960,40.702 16,0122,0164,0988.5,+06.3,076,0089,1699541260,40.727 18,0110,0149,0988.6,+06.4,076,0089,1699541560,40.701 21,0125,0170,0988.8,+06.5,077,0085,1699541860,40.695 21,0038,0052,0989.0,+06.5,076,0077,1699542160,40.699 13,0090,0121,0988.9,+06.5,077,0086,1699542460,40.7 16,0107,0144,0988.9,+06.5,077,0071,1699542760,40.693 13,0114,0154,0989.0,+06.5,077,0083,1699543060,40.726 21,0075,0101,0989.2,+06.7,076,0088,1699543360,40.691 18,0110,0149,0989.0,+06.8,076,0102,1699543660,40.827 16,0101,0135,0989.0,+06.9,076,0086,1699543960,40.818 21,0087,0117,0989.1,+07.0,077,0085,1699544260,40.822 18,0094,0127,0989.2,+07.0,077,0068,1699544560,40.81 04,0061,0081,0989.5,+07.0,076,0078,1699544860,40.81 11,0127,0172,0989.2,+07.1,077,0071,1699545160,40.798 21,0084,0113,0989.4,+07.0,076,0083,1699545460,40.802 18,0099,0133,0989.3,+07.0,076,0076,1699545760,40.799 16,0073,0098,0989.2,+07.1,077,0066,1699546060,40.793 21,0084,0113,0989.4,+07.0,077,0095,1699546360,40.784 23,0085,0114,0989.0,+07.0,077,0074,1699546660,40.787 21,0193,0261,0989.3,+07.0,077,0069,1699546963,43.642 13,0129,0175,0989.3,+07.1,076,0081,1699547260,40.927 13,0070,0095,0989.3,+07.1,076,0087,1699547560,40.91 16,0124,0166,0989.1,+07.0,076,0082,1699547860,40.909 13,0029,0039,0989.3,+07.1,076,0091,1699548160,40.916 16,0108,0145,0989.3,+07.1,075,0072,1699548460,40.9 16,0115,0155,0989.2,+07.4,075,0076,1699548760,40.896 06,0078,0106,0989.3,+07.7,074,0087,1699549060,40.939 23,0107,0144,0989.4,+07.7,074,0069,1699549360,40.937 16,0099,0133,0989.2,+07.7,074,0081,1699549660,40.888 21,0127,0172,0989.4,+07.7,074,0093,1699549960,40.892 21,0142,0192,0989.5,+07.8,074,0092,1699550260,40.888 18,0126,0171,0989.6,+07.7,073,0080,1699550560,40.904 21,0094,0127,0989.7,+07.7,074,0072,1699550863,43.844 25,0072,0097,0989.6,+07.8,073,0082,1699551161,41.046 18,0103,0138,0989.6,+07.9,073,0077,1699551461,41.013 21,0159,0214,0989.6,+07.9,073,0079,1699551761,41.019 16,0125,0170,0989.8,+07.9,072,0077,1699552061,41.002 18,0134,0181,0989.8,+07.9,072,0081,1699552361,41.01 18,0143,0193,0990.0,+07.9,073,0096,1699552660,40.994 18,0089,0119,0989.7,+07.7,072,0083,1699552961,41.014 21,0079,0107,0990.2,+07.6,072,0072,1699553260,40.992 16,0131,0177,0990.0,+07.6,072,0089,1699553561,41.003 18,0095,0128,0990.2,+07.8,072,0076,1699553860,40.988 16,0118,0159,0990.2,+07.8,071,0089,1699554161,41.252 16,0092,0123,0990.1,+07.7,072,0090,1699554461,41.121 18,0133,0180,0990.3,+07.6,071,0084,1699554761,41.158 13,0128,0173,0990.1,+07.8,070,0070,1699555061,41.111 21,0205,0277,0990.6,+08.0,069,0081,1699555361,41.116 18,0167,0224,0990.5,+08.1,068,0080,1699555661,41.099 18,0143,0193,0990.5,+08.0,069,0089,1699555961,41.133 13,0099,0133,0990.9,+07.8,068,0073,1699556261,41.094 21,0174,0234,0990.4,+07.7,069,0087,1699556561,41.12 16,0138,0186,0990.7,+07.8,068,0082,1699556861,41.092 30,0139,0187,0990.9,+07.8,069,0081,1699557161,41.091 21,0173,0233,0990.3,+07.9,068,0087,1699557461,41.084 21,0179,0240,0990.3,+08.3,067,0089,1699557761,41.095 06,0150,0202,0990.4,+08.6,066,0084,1699558061,41.232 21,0133,0180,0990.5,+08.7,066,0073,1699558361,41.228 06,0141,0191,0990.6,+08.9,066,0079,1699558661,41.217 18,0209,0282,0990.5,+08.8,064,0101,1699558961,41.255 21,0190,0257,0990.5,+08.7,064,0066,1699559261,41.209 18,0217,0292,0990.4,+08.4,066,0085,1699559561,41.211 21,0155,0208,0990.4,+08.4,065,0090,1699559861,41.209 16,0142,0192,0990.5,+08.5,065,0081,1699560161,41.196 18,0196,0265,0990.6,+08.5,066,0087,1699560461,41.203 18,0172,0230,0990.4,+08.4,067,0073,1699560761,41.187 16,0202,0272,0990.5,+08.4,067,0093,1699561061,41.185 23,0208,0281,0990.6,+08.1,068,0085,1699561361,41.196 23,0142,0192,0990.6,+08.1,068,0088,1699561661,41.353 21,0188,0251,0991.1,+08.3,067,0085,1699561961,41.326 16,0188,0251,0990.6,+08.3,066,0071,1699562261,41.33 16,0155,0208,0990.7,+08.3,065,0089,1699562561,41.323 16,0166,0223,0990.9,+08.2,065,0089,1699562861,41.322 18,0206,0278,0990.8,+08.1,065,0083,1699563161,41.319 18,0182,0244,0990.9,+08.0,066,0077,1699563461,41.357 16,0191,0258,0991.2,+08.0,065,0078,1699563761,41.294 16,0121,0163,0991.0,+07.9,065,0086,1699564061,41.295 16,0149,0201,0990.9,+07.9,065,0079,1699564361,41.301 04,0199,0268,0990.8,+07.9,065,0083,1699564661,41.295 09,0142,0192,0990.9,+07.8,064,0076,1699564961,41.31 16,0158,0213,0991.0,+07.7,065,0082,1699565261,41.461 13,0167,0224,0990.9,+07.5,066,0080,1699565561,41.454 21,0145,0196,0990.6,+07.4,066,0100,1699565861,41.431 18,0152,0204,0990.7,+07.3,067,0077,1699566161,41.438 18,0131,0177,0990.8,+07.4,066,0090,1699566461,41.443 04,0132,0178,0990.8,+07.3,067,0076,1699566761,41.462 18,0146,0197,0991.0,+07.3,068,0094,1699567061,41.628 06,0177,0238,0991.2,+07.2,068,0066,1699567361,41.407 16,0144,0194,0991.1,+07.2,068,0086,1699567674,54.409 09,0163,0219,0991.0,+07.3,067,0090,1699567961,41.41 06,0170,0228,0991.0,+07.2,068,0093,1699568261,41.388 18,0103,0138,0991.0,+07.2,068,0078,1699568561,41.412 09,0182,0244,0991.1,+07.2,068,0088,1699568861,41.541 16,0126,0171,0991.4,+07.3,067,0070,1699569161,41.535 13,0145,0196,0991.2,+07.4,068,0078,1699569461,41.549 11,0163,0219,0991.3,+07.3,068,0082,1699569761,41.53 18,0138,0186,0991.2,+07.2,069,0076,1699570061,41.536 13,0181,0243,0991.5,+07.5,068,0084,1699570361,41.515 16,0132,0178,0991.5,+07.6,068,0083,1699570661,41.51 16,0068,0092,0991.6,+07.5,069,0081,1699570961,41.495 06,0105,0140,0991.5,+07.5,069,0077,1699571261,41.497 16,0163,0219,0991.6,+07.5,069,0095,1699571561,41.501 23,0134,0181,0991.8,+07.6,069,0076,1699571861,41.489 18,0160,0215,0992.0,+07.6,069,0080,1699572161,41.503 18,0139,0187,0992.0,+07.6,069,0080,1699572461,41.633 16,0146,0197,0992.2,+07.7,069,0098,1699572761,41.633 09,0104,0139,0992.0,+07.7,069,0084,1699573061,41.632 16,0119,0160,0992.0,+07.8,068,0088,1699573361,41.623 21,0141,0191,0992.3,+07.8,068,0086,1699573661,41.628 18,0120,0161,0992.0,+07.9,066,0072,1699573961,41.615 13,0139,0187,0992.3,+07.9,066,0084,1699574261,41.612 18,0148,0199,0992.1,+08.0,066,0067,1699574561,41.599 21,0163,0219,0992.2,+08.1,067,0092,1699574861,41.621 18,0090,0121,0992.2,+08.0,068,0080,1699575161,41.599 16,0095,0128,0992.4,+08.2,069,0083,1699575461,41.619 11,0143,0193,0992.3,+08.2,070,0074,1699576061,41.758 16,0126,0171,0992.4,+08.2,070,0066,1699576361,41.734 18,0135,0182,0992.3,+08.2,070,0090,1699576661,41.74 21,0131,0177,0992.4,+08.2,069,0083,1699576961,41.714 18,0139,0187,0992.2,+08.1,069,0087,1699577261,41.725 21,0154,0207,0991.8,+08.2,068,0074,1699577561,41.721 18,0156,0209,0992.1,+08.2,068,0084,1699577861,41.754 23,0093,0124,0992.0,+07.9,068,0079,1699578161,41.708 23,0186,0249,0992.3,+08.1,065,0063,1699578461,41.706 21,0163,0219,0992.1,+08.3,063,0076,1699578761,41.735 21,0156,0209,0992.3,+08.1,063,0082,1699579061,41.699 23,0173,0233,0992.1,+08.1,061,0105,1699579361,41.71 23,0158,0213,0992.5,+08.3,058,0086,1699579661,41.851 13,0162,0218,0992.3,+08.0,058,0065,1699579961,41.829 13,0103,0138,0992.5,+08.0,057,0075,1699580261,41.825 18,0120,0161,0992.5,+08.0,055,0086,1699580561,41.816 13,0153,0206,0992.2,+08.1,053,0084,1699580861,41.796 18,0161,0217,0992.3,+08.1,051,0077,1699581161,41.803 18,0197,0266,0992.5,+08.2,049,0070,1699581461,41.831 16,0210,0283,0992.3,+08.2,050,0074,1699581761,41.796 18,0154,0207,0992.4,+08.2,049,0093,1699582061,41.79 06,0150,0202,0992.5,+08.2,049,0069,1699582361,41.799 18,0133,0180,0992.5,+08.2,049,0073,1699582661,41.787 06,0189,0255,0992.6,+08.2,046,0101,1699582961,41.81 16,0193,0261,0992.7,+08.2,047,0089,1699583261,41.931 18,0186,0249,0992.6,+08.2,046,0097,1699583861,41.932 16,0159,0214,0992.9,+08.0,046,0081,1699584161,41.925 16,0204,0276,0992.9,+08.1,045,0078,1699584461,41.928 11,0182,0244,0993.2,+08.0,045,0076,1699584761,41.933 16,0223,0300,0993.2,+07.8,044,0093,1699585361,41.907 11,0188,0251,0993.4,+07.9,043,0066,1699585661,41.917 06,0180,0241,0993.1,+07.6,044,0076,1699585961,41.904 13,0172,0230,0993.1,+07.7,043,0089,1699586261,41.897 18,0166,0223,0993.3,+07.6,043,0082,1699586561,41.903 16,0197,0266,0993.4,+07.4,044,0094,1699586862,42.037 18,0273,0369,0993.4,+07.5,043,0077,1699587162,42.035 06,0213,0287,0993.7,+07.3,044,0070,1699587762,42.039 04,0228,0307,0993.7,+07.4,043,0102,1699588062,42.023 16,0193,0261,0993.8,+07.3,044,0071,1699588362,42.023 13,0231,0310,0993.8,+07.2,044,0091,1699588662,42.023 18,0211,0284,0993.6,+07.3,045,0065,1699588962,42.014 16,0161,0217,0993.7,+07.3,044,0086,1699589262,42.011 23,0159,0214,0994.1,+07.1,044,0073,1699589562,42.017 18,0115,0155,0993.9,+07.1,044,0079,1699589861,41.988 09,0217,0292,0994.0,+07.0,045,0084,1699590162,42.008 16,0190,0257,0993.9,+06.9,045,0079,1699590462,42.161 13,0149,0201,0993.8,+07.0,044,0098,1699590762,42.142 06,0146,0197,0994.0,+06.7,046,0075,1699591062,42.123 18,0191,0258,0994.1,+06.7,045,0095,1699591362,42.14 09,0188,0251,0994.0,+06.7,046,0081,1699591662,42.132 09,0169,0227,0994.4,+06.6,046,0079,1699591962,42.112 18,0165,0222,0994.3,+06.6,046,0082,1699592262,42.103 06,0159,0214,0994.3,+06.6,046,0079,1699592562,42.107 13,0227,0305,0994.2,+06.5,047,0084,1699592862,42.103 16,0207,0279,0994.0,+06.3,047,0084,1699593162,42.109 18,0171,0229,0994.2,+06.2,048,0085,1699593462,42.107 13,0182,0244,0994.3,+06.2,048,0086,1699593762,42.119 16,0175,0235,0994.5,+06.0,049,0074,1699594062,42.236 18,0261,0352,0994.5,+06.0,049,0082,1699594362,42.231 18,0168,0225,0994.4,+05.9,049,0097,1699594662,42.222 18,0352,0474,0994.5,+05.9,050,0088,1699594962,42.228 13,0309,0416,0994.4,+05.9,049,0072,1699595262,42.217 18,0186,0249,0994.5,+05.9,050,0074,1699595562,42.207 21,0241,0324,0994.3,+05.8,050,0077,1699595862,42.225 21,0254,0343,0994.7,+05.6,051,0084,1699596162,42.217 13,0291,0393,0994.3,+05.6,051,0083,1699596462,42.256 16,0272,0367,0994.4,+05.5,051,0099,1699596762,42.216 18,0199,0268,0994.7,+05.7,051,0090,1699597062,42.198 00,0273,0369,0994.6,+05.6,051,0078,1699597362,42.209 13,0218,0293,0994.3,+05.5,051,0079,1699597662,42.343 18,0218,0293,0994.2,+05.4,051,0081,1699597962,42.329 18,0250,0335,0994.2,+05.4,052,0096,1699598262,42.344 09,0282,0380,0994.3,+05.3,051,0080,1699598562,42.344 11,0218,0293,0994.5,+05.3,052,0067,1699598862,42.386 13,0246,0330,0994.5,+05.3,052,0081,1699599162,42.334 16,0202,0272,0994.4,+05.2,053,0075,1699599462,42.353 16,0225,0303,0994.4,+05.1,053,0085,1699599762,42.318 16,0197,0266,0994.3,+05.1,053,0088,1699600062,42.318 16,0247,0331,0994.4,+05.1,054,0077,1699600362,42.315 18,0220,0297,0994.2,+05.1,053,0078,1699600662,42.311 13,0209,0282,0993.9,+05.0,054,0075,1699600962,42.317 13,0225,0303,0994.4,+04.9,054,0080,1699601262,42.452 13,0220,0297,0994.4,+05.0,054,0092,1699601562,42.456 21,0191,0258,0994.4,+04.9,054,0078,1699601862,42.431 13,0184,0246,0994.5,+04.9,054,0071,1699602162,42.428 18,0223,0300,0994.3,+04.9,053,0083,1699602462,42.433 18,0155,0208,0994.3,+04.9,054,0093,1699602762,42.43 11,0202,0272,0994.2,+04.8,054,0076,1699603062,42.492 16,0120,0161,0994.2,+04.9,053,0094,1699603362,42.425 13,0200,0270,0994.4,+04.9,053,0063,1699603662,42.419 18,0188,0251,0994.3,+04.9,053,0074,1699603962,42.407 21,0177,0238,0994.3,+04.8,054,0079,1699604262,42.412 13,0153,0206,0994.5,+04.9,054,0076,1699604562,42.425 06,0221,0298,0994.2,+04.9,054,0083,1699604862,42.618 06,0221,0298,0994.2,+05.1,053,0082,1699605162,42.575 18,0142,0192,0994.2,+05.1,054,0069,1699605462,42.555 11,0134,0181,0994.4,+05.1,053,0079,1699605762,42.592 18,0168,0225,0994.3,+05.1,053,0090,1699606062,42.545 18,0164,0220,0994.3,+05.2,053,0074,1699606362,42.547 21,0215,0289,0994.3,+05.1,053,0096,1699606662,42.539 13,0195,0263,0994.3,+05.1,054,0077,1699606962,42.533 13,0168,0225,0994.5,+05.2,053,0089,1699607262,42.62 13,0187,0250,0994.3,+05.2,053,0070,1699607562,42.636 21,0160,0215,0994.5,+05.2,053,0084,1699607862,42.513 13,0160,0215,0994.5,+05.3,053,0069,1699608162,42.531 13,0136,0183,0994.4,+05.4,052,0091,1699608462,42.664 16,0193,0261,0994.4,+05.5,052,0083,1699608762,42.658 13,0223,0300,0994.5,+05.5,052,0077,1699609062,42.65 13,0226,0304,0994.8,+05.4,052,0084,1699609362,42.655 16,0184,0246,0994.6,+05.4,052,0073,1699609662,42.649 11,0277,0374,0994.7,+05.3,052,0072,1699609962,42.649 21,0183,0245,0994.6,+05.3,052,0086,1699610262,42.642 18,0184,0246,0995.0,+05.5,052,0077,1699610562,42.642 18,0197,0266,0994.9,+05.3,052,0096,1699610862,42.643 16,0232,0312,0995.1,+05.3,052,0092,1699611162,42.638 18,0199,0268,0995.3,+05.5,051,0089,1699611462,42.632 09,0245,0329,0995.2,+05.5,052,0092,1699611762,42.644 16,0190,0257,0995.1,+05.6,050,0089,1699612062,42.782 13,0235,0315,0994.8,+05.6,051,0078,1699612362,42.78 16,0170,0228,0995.0,+05.3,052,0073,1699612662,42.783 18,0170,0228,0994.9,+05.2,053,0085,1699612962,42.767 09,0231,0310,0995.2,+05.2,053,0088,1699613262,42.77 11,0170,0228,0995.1,+05.1,053,0079,1699613562,42.769 18,0152,0204,0995.2,+05.1,052,0079,1699613862,42.76 16,0212,0286,0995.2,+05.2,053,0089,1699614162,42.756 21,0215,0289,0995.1,+05.1,052,0068,1699614462,42.742 13,0229,0308,0995.1,+04.9,054,0089,1699614762,42.747 18,0164,0220,0995.2,+05.1,053,0082,1699615062,42.744 18,0238,0320,0995.4,+05.0,053,0079,1699615362,42.757 18,0180,0241,0995.3,+04.9,054,0068,1699615662,42.891 13,0195,0263,0995.0,+05.0,053,0083,1699615962,42.895 00,0191,0258,0995.1,+05.0,053,0080,1699616262,42.899 18,0170,0228,0995.3,+05.2,053,0078,1699616562,42.881 11,0157,0212,0995.4,+05.1,053,0093,1699616862,42.866 21,0201,0271,0995.1,+05.0,053,0062,1699617162,42.866 16,0232,0312,0995.2,+05.0,053,0085,1699617462,42.872 16,0151,0203,0995.5,+04.9,054,0093,1699617762,42.862 04,0216,0291,0995.6,+04.9,053,0087,1699618062,42.853 13,0161,0217,0995.4,+04.9,054,0085,1699618362,42.851 18,0219,0294,0995.4,+04.9,054,0097,1699618662,42.858 11,0179,0240,0995.3,+04.9,054,0082,1699618962,42.871 18,0140,0188,0995.2,+05.2,053,0093,1699619263,43 11,0182,0244,0995.5,+05.0,054,0088,1699619563,43.005 18,0167,0224,0995.5,+05.0,054,0099,1699619862,42.994 11,0167,0224,0995.5,+05.0,054,0067,1699620162,42.994 18,0176,0236,0995.7,+05.1,054,0074,1699620462,42.99 09,0177,0238,0995.6,+05.1,054,0079,1699620762,42.981 16,0151,0203,0995.5,+05.0,055,0071,1699621062,42.977 16,0209,0282,0995.6,+05.3,054,0102,1699621362,42.987 11,0189,0255,0995.5,+05.3,054,0086,1699621662,42.974 04,0155,0208,0995.5,+05.5,054,0092,1699621962,42.966 13,0216,0291,0995.4,+05.6,053,0087,1699622262,42.967 16,0187,0250,0995.8,+05.9,052,0076,1699622562,42.973 16,0160,0215,0995.6,+06.0,052,0081,1699622863,43.109 21,0212,0286,0995.8,+05.9,053,0076,1699623163,43.099 18,0187,0250,0995.7,+05.9,053,0081,1699623463,43.11 09,0241,0324,0995.8,+05.8,053,0074,1699623763,43.1 18,0175,0235,0995.7,+06.1,052,0091,1699624063,43.09 13,0252,0341,0995.9,+06.2,052,0072,1699624363,43.091 18,0226,0304,0995.7,+06.5,051,0098,1699624663,43.085 16,0183,0245,0995.8,+06.6,052,0058,1699624963,43.094 16,0162,0218,0995.7,+07.0,052,0082,1699625263,43.073 21,0216,0291,0995.9,+07.3,050,0080,1699625563,43.075 21,0177,0238,0995.8,+07.5,050,0096,1699625863,43.07 16,0185,0248,0996.0,+07.6,050,0058,1699626163,43.083 21,0193,0261,0995.9,+07.6,049,0083,1699626463,43.215 16,0245,0329,0995.9,+07.7,048,0089,1699626763,43.216 09,0188,0251,0995.9,+07.8,048,0075,1699627063,43.207 16,0211,0284,0995.5,+08.2,048,0078,1699627363,43.199 18,0279,0377,0995.9,+08.3,048,0074,1699627663,43.213 18,0250,0335,0996.0,+08.4,048,0095,1699627963,43.201 16,0265,0357,0995.9,+08.4,049,0093,1699628263,43.191 21,0307,0414,0995.8,+08.5,047,0103,1699628563,43.195 21,0238,0320,0995.5,+08.6,046,0083,1699628863,43.191 16,0240,0323,0995.8,+08.9,046,0073,1699629163,43.182 09,0344,0463,0995.9,+09.1,046,0083,1699629463,43.183 18,0292,0394,0995.5,+08.8,043,0093,1699629763,43.198 16,0308,0415,0996.0,+09.1,042,0086,1699630063,43.385 21,0306,0412,0995.8,+09.1,043,0066,1699630363,43.322 16,0293,0395,0995.6,+09.2,044,0073,1699630663,43.311 13,0246,0330,0995.7,+09.4,040,0080,1699630963,43.308 21,0321,0433,0996.0,+09.5,040,0065,1699631263,43.305 18,0304,0410,0995.6,+09.4,037,0069,1699631563,43.306 21,0251,0336,0995.8,+09.5,039,0088,1699631863,43.289 23,0369,0497,0995.6,+09.4,038,0072,1699632163,43.294 18,0351,0473,0995.7,+09.4,039,0093,1699632463,43.29 18,0245,0329,0995.6,+09.5,040,0074,1699632763,43.284 16,0295,0398,0995.5,+09.3,040,0086,1699633063,43.271 18,0275,0372,0995.7,+09.4,040,0099,1699633363,43.28 21,0198,0267,0995.6,+10.0,038,0072,1699633663,43.43 21,0301,0406,0995.2,+10.0,039,0063,1699633963,43.409 16,0335,0452,0995.6,+09.7,040,0093,1699634263,43.413 21,0309,0416,0995.6,+09.7,042,0080,1699634563,43.448 06,0300,0405,0995.6,+09.7,040,0078,1699634863,43.391 18,0304,0410,0995.3,+09.8,040,0074,1699635163,43.388 21,0287,0388,0995.6,+09.4,040,0081,1699635463,43.398 21,0306,0412,0995.6,+09.4,041,0080,1699635763,43.398 21,0319,0431,0995.3,+09.4,041,0096,1699636063,43.401 11,0317,0428,0995.3,+09.6,041,0089,1699636363,43.383 01,0300,0405,0995.3,+09.5,041,0076,1699636663,43.374 18,0267,0359,0995.3,+09.6,042,0081,1699636963,43.509 18,0268,0362,0995.3,+09.5,040,0083,1699637263,43.515 16,0300,0405,0995.3,+09.6,041,0074,1699637563,43.519 18,0274,0370,0995.0,+09.6,042,0077,1699637863,43.523 06,0407,0548,0995.3,+09.5,042,0082,1699638163,43.528 21,0383,0517,0995.4,+09.5,043,0073,1699638463,43.514 09,0358,0483,0994.9,+09.4,044,0086,1699638763,43.508 16,0287,0388,0994.9,+09.3,044,0091,1699639063,43.492 21,0250,0335,0994.9,+09.3,044,0082,1699639363,43.484 09,0298,0401,0995.1,+09.4,044,0081,1699639663,43.487 16,0299,0404,0995.4,+09.5,043,0084,1699639963,43.483 18,0310,0417,0995.1,+09.5,044,0063,1699640263,43.465 21,0303,0409,0995.1,+09.6,044,0073,1699640563,43.482 23,0279,0377,0995.0,+09.8,043,0074,1699640863,43.61 23,0323,0436,0995.0,+09.6,043,0083,1699641163,43.621 18,0266,0358,0995.0,+09.6,043,0075,1699641463,43.604 04,0333,0449,0994.9,+09.6,043,0082,1699641763,43.604 21,0290,0391,0995.0,+09.8,042,0096,1699642063,43.595 21,0271,0365,0994.7,+09.9,042,0073,1699642363,43.589 18,0246,0330,0994.7,+09.9,041,0082,1699642663,43.587 18,0288,0389,0995.2,+09.9,041,0091,1699642963,43.567 18,0272,0367,0995.1,+09.9,041,0088,1699643263,43.578 23,0309,0416,0995.2,+10.2,042,0086,1699643563,43.576 21,0252,0341,0995.0,+10.1,042,0083,1699643863,43.571 18,0313,0421,0994.8,+10.0,042,0085,1699644163,43.592 18,0329,0443,0994.7,+10.0,042,0079,1699644463,43.709 18,0217,0292,0994.8,+10.0,042,0083,1699644763,43.718 21,0296,0399,0995.1,+09.8,043,0081,1699645063,43.707 23,0264,0356,0995.2,+09.8,043,0083,1699645363,43.7 18,0286,0386,0995.1,+09.6,044,0084,1699645663,43.685 16,0340,0458,0995.5,+09.6,043,0086,1699645963,43.679 18,0294,0396,0995.1,+09.8,043,0085,1699646263,43.682 23,0355,0479,0995.3,+10.1,042,0070,1699646563,43.674 18,0335,0452,0995.1,+10.4,043,0104,1699646863,43.671 18,0323,0436,0995.6,+10.4,043,0072,1699647163,43.653 18,0322,0434,0995.2,+10.2,044,0087,1699647463,43.654 16,0400,0539,0995.3,+10.2,042,0081,1699647763,43.661 21,0219,0294,0995.3,+10.0,043,0076,1699648063,43.799 23,0326,0439,0995.3,+09.9,044,0085,1699648363,43.799 21,0282,0380,0995.6,+09.9,043,0083,1699648663,43.882 21,0289,0390,0995.8,+09.8,044,0079,1699648963,43.79 18,0300,0405,0996.0,+09.8,045,0067,1699649263,43.779 21,0232,0312,0995.8,+09.6,044,0072,1699649563,43.779 21,0304,0410,0995.9,+09.5,045,0081,1699649863,43.78 18,0311,0419,0995.8,+09.5,044,0072,1699650163,43.771 18,0185,0248,0995.7,+09.4,044,0065,1699650463,43.774 21,0272,0367,0996.4,+09.3,045,0096,1699651063,43.759 18,0239,0321,0996.4,+09.2,045,0072,1699651363,43.771 18,0260,0351,0996.2,+09.1,045,0080,1699651663,43.907 18,0291,0393,0996.4,+09.0,046,0061,1699651963,43.894 13,0272,0367,0996.1,+08.9,046,0067,1699652263,43.876 13,0226,0304,0996.4,+08.8,047,0077,1699652563,43.879 21,0294,0396,0996.3,+08.6,048,0091,1699652863,43.875 23,0246,0330,0996.5,+08.6,048,0081,1699653163,43.865 21,0258,0348,0996.4,+08.5,049,0069,1699653463,43.857 23,0274,0370,0996.6,+08.4,049,0087,1699653763,43.854 16,0193,0261,0996.4,+08.3,049,0092,1699654063,43.898 13,0240,0323,0996.8,+08.1,050,0091,1699654363,43.851 21,0197,0266,0996.7,+08.1,050,0073,1699654663,43.848 18,0173,0233,0996.7,+08.0,050,0088,1699654963,43.848 18,0216,0291,0997.0,+07.9,050,0085,1699655263,43.987 21,0219,0294,0997.1,+07.8,051,0093,1699655563,43.99 21,0198,0267,0997.2,+07.5,052,0084,1699655864,44.004 18,0242,0325,0997.0,+07.6,052,0072,1699656163,43.983 21,0209,0282,0997.0,+07.8,050,0098,1699656463,43.977 23,0251,0336,0997.5,+07.6,051,0078,1699656763,43.982 21,0193,0261,0997.4,+07.7,051,0084,1699657063,43.961 21,0192,0260,0997.5,+07.7,050,0099,1699657363,43.953 21,0229,0308,0997.6,+07.7,050,0080,1699657663,43.955 16,0172,0230,0997.9,+07.8,050,0091,1699657963,43.954 21,0209,0282,0997.6,+07.6,051,0077,1699658263,43.964 25,0196,0265,0997.7,+07.8,048,0097,1699658563,43.968 16,0231,0310,0997.7,+07.7,047,0088,1699658864,44.09 18,0160,0215,0997.9,+07.5,048,0077,1699659164,44.086 21,0192,0260,0998.0,+07.2,050,0100,1699659464,44.095 13,0210,0283,0998.1,+07.2,049,0083,1699659764,44.081 18,0161,0217,0998.1,+06.9,050,0076,1699660064,44.073 23,0220,0297,0998.2,+07.0,049,0084,1699660364,44.081 21,0127,0172,0998.2,+07.0,049,0102,1699660664,44.074 23,0191,0258,0998.4,+07.0,049,0078,1699660964,44.072 16,0187,0250,0998.4,+07.1,049,0080,1699661264,44.074 21,0172,0230,0998.4,+07.1,049,0082,1699661564,44.058 25,0126,0171,0998.5,+07.1,048,0078,1699661864,44.047 18,0167,0224,0998.5,+07.1,049,0101,1699662164,44.064 18,0187,0250,0998.6,+07.2,048,0096,1699662464,44.19 21,0185,0248,0998.6,+07.1,049,0092,1699662764,44.207 25,0142,0192,0998.5,+07.1,049,0068,1699663064,44.192 21,0148,0199,0998.7,+07.1,049,0090,1699663364,44.194 09,0166,0223,0998.6,+07.1,050,0084,1699663664,44.195 18,0225,0303,0998.7,+07.2,049,0081,1699663964,44.187 16,0182,0244,0998.7,+07.2,050,0074,1699664264,44.215 18,0161,0217,0998.6,+07.2,050,0095,1699664564,44.175 13,0180,0241,0998.4,+07.1,050,0080,1699664864,44.185 13,0157,0212,0998.6,+07.0,051,0077,1699665164,44.166 13,0106,0142,0998.9,+07.0,050,0085,1699665464,44.176 21,0219,0294,0998.8,+07.1,050,0095,1699665764,44.184 18,0208,0281,0998.8,+07.0,050,0086,1699666064,44.318 18,0190,0257,0999.0,+07.0,050,0079,1699666364,44.306 18,0190,0257,0998.9,+07.1,048,0085,1699666664,44.36 18,0115,0155,0999.3,+07.0,048,0095,1699666964,44.317 16,0125,0170,0999.2,+07.1,048,0076,1699667264,44.293 25,0194,0262,0999.3,+07.0,049,0091,1699667564,44.293 21,0180,0241,0999.3,+07.0,048,0075,1699667864,44.292 23,0156,0209,0999.2,+07.0,048,0072,1699668164,44.336 23,0152,0204,0999.2,+06.9,049,0068,1699668464,44.335 23,0185,0248,0999.5,+06.8,050,0081,1699668764,44.261 30,0206,0278,0999.6,+06.8,050,0098,1699669364,44.306 18,0184,0246,0999.6,+06.8,051,0078,1699669664,44.403 21,0235,0315,0999.1,+06.7,051,0071,1699669964,44.402 23,0177,0238,0999.3,+06.7,051,0075,1699670264,44.407 18,0314,0422,0999.5,+06.7,051,0079,1699670564,44.378 21,0165,0222,0999.4,+06.6,052,0066,1699670864,44.383 21,0261,0352,0999.6,+06.6,051,0071,1699671164,44.569 16,0160,0215,0999.7,+06.5,052,0073,1699671464,44.385 23,0250,0335,0999.8,+06.6,052,0091,1699671764,44.392 16,0209,0282,0999.7,+06.5,052,0076,1699672064,44.363 23,0228,0307,0999.8,+06.5,052,0060,1699672364,44.359 21,0153,0206,0999.7,+06.5,053,0067,1699672664,44.35 25,0181,0243,0999.8,+06.5,052,0091,1699672964,44.37 18,0221,0298,0999.8,+06.5,053,0092,1699673264,44.499 18,0221,0298,0999.7,+06.4,052,0089,1699673564,44.528 23,0203,0273,0999.9,+06.5,052,0099,1699673864,44.499 23,0225,0303,1000.0,+06.3,053,0094,1699674164,44.498 18,0219,0294,1000.1,+06.3,054,0074,1699674467,47.155 21,0283,0383,1000.0,+06.3,053,0087,1699674764,44.478 23,0202,0272,1000.1,+06.3,054,0083,1699675064,44.481 99,0193,0261,1000.0,+06.3,053,0073,1699675364,44.47 21,0282,0380,1000.0,+06.2,055,0072,1699675664,44.47 23,0171,0229,1000.0,+06.2,053,0087,1699675964,44.46 21,0132,0178,1000.1,+06.2,054,0087,1699676264,44.455 25,0143,0193,0999.8,+06.1,055,0091,1699676564,44.477 21,0166,0223,1000.1,+06.0,055,0065,1699676864,44.608 18,0235,0315,1000.3,+06.0,055,0070,1699677464,44.601 18,0176,0236,1000.2,+06.0,055,0099,1699677764,44.873 21,0269,0363,1000.5,+05.9,055,0084,1699678664,44.586 16,0158,0213,1000.9,+05.9,055,0079,1699678964,44.57 21,0248,0333,1000.7,+05.8,055,0088,1699679264,44.566 21,0225,0303,1000.7,+05.9,054,0087,1699679564,44.574 21,0220,0297,1000.6,+05.8,055,0086,1699679864,44.563 16,0237,0319,1000.5,+05.7,056,0100,1699680164,44.589 21,0200,0270,1000.6,+05.6,056,0080,1699680464,44.721 23,0237,0319,1000.7,+05.6,056,0072,1699680764,44.724 21,0215,0289,1000.8,+05.6,056,0094,1699681064,44.704 16,0215,0289,1000.7,+05.6,056,0093,1699681364,44.7 21,0183,0245,1000.8,+05.6,057,0075,1699681664,44.704 23,0123,0165,1000.8,+05.5,057,0078,1699681964,44.693 25,0226,0304,1000.9,+05.6,056,0083,1699682264,44.685 21,0176,0236,1001.2,+05.6,057,0077,1699682564,44.681 23,0205,0277,1000.9,+05.4,057,0080,1699682864,44.674 21,0184,0246,1001.3,+05.5,056,0088,1699683164,44.676 18,0172,0230,1000.9,+05.4,057,0069,1699683464,44.66 23,0221,0298,1001.3,+05.3,057,0083,1699683764,44.699 23,0209,0282,1001.4,+05.3,058,0073,1699684064,44.815 23,0166,0223,1001.5,+05.3,058,0082,1699684364,44.819 28,0179,0240,1001.6,+05.3,058,0072,1699684664,44.809 18,0190,0257,1001.8,+05.1,059,0079,1699684964,44.826 23,0227,0305,1001.5,+05.2,059,0069,1699685264,44.81 23,0162,0218,1001.7,+05.0,059,0089,1699685564,44.794 21,0194,0262,1001.7,+05.1,059,0083,1699685864,44.79 21,0230,0309,1001.8,+05.0,060,0073,1699686164,44.792 00,0153,0206,1001.7,+05.0,060,0074,1699686464,44.798 11,0141,0191,1001.7,+05.0,060,0083,1699686764,44.791 18,0208,0281,1002.0,+04.9,061,0087,1699687064,44.783 21,0147,0198,1001.9,+05.0,062,0111,1699687364,44.807 23,0173,0233,1001.9,+05.1,062,0087,1699687664,44.923 23,0168,0225,1002.1,+05.0,062,0091,1699687964,44.925 21,0145,0196,1002.4,+05.1,062,0073,1699688264,44.917 23,0153,0206,1002.0,+05.1,063,0061,1699688564,44.904 23,0154,0207,1002.3,+05.3,062,0081,1699688864,44.97 18,0191,0258,1002.4,+05.3,062,0099,1699689164,44.9 21,0239,0321,1002.4,+05.2,063,0087,1699689464,44.888 23,0143,0193,1002.1,+05.2,063,0080,1699689764,44.902 21,0191,0258,1002.1,+05.2,063,0084,1699690064,44.895 18,0168,0225,1002.4,+05.1,064,0086,1699690364,44.892 21,0214,0288,1002.4,+05.1,064,0094,1699690664,44.9 18,0133,0180,1002.6,+05.0,064,0083,1699690964,44.898 18,0203,0273,1002.5,+05.0,065,0087,1699691265,45.029 23,0189,0255,1002.8,+04.8,066,0077,1699691565,45.026 23,0159,0214,1002.5,+04.6,067,0095,1699691865,45.029 23,0209,0282,1002.6,+04.5,068,0095,1699692165,45.024 23,0195,0263,1002.8,+04.3,069,0074,1699692465,45.025 23,0144,0194,1002.9,+04.4,069,0082,1699692765,45.027 21,0153,0206,1002.8,+04.3,069,0087,1699693065,45.002 21,0144,0194,1003.0,+04.5,069,0076,1699693365,45.009 21,0191,0258,1003.0,+04.4,069,0080,1699693665,45.015 21,0227,0305,1003.0,+04.5,068,0080,1699693964,44.996 23,0175,0235,1003.2,+04.6,068,0081,1699694265,45.005 21,0150,0202,1003.1,+04.5,068,0066,1699694565,45.027 18,0154,0207,1003.1,+04.5,068,0082,1699694865,45.189 23,0156,0209,1003.1,+04.4,069,0089,1699695165,45.153 23,0158,0213,1003.4,+04.4,069,0073,1699695465,45.147 25,0176,0236,1003.5,+04.4,069,0091,1699695765,45.137 21,0155,0208,1003.4,+04.3,069,0056,1699696065,45.139 16,0170,0228,1003.6,+04.2,069,0084,1699696365,45.149 21,0131,0177,1003.8,+04.1,069,0077,1699696665,45.129 23,0180,0241,1003.6,+04.1,070,0075,1699696965,45.129 13,0155,0208,1003.6,+04.0,070,0075,1699697265,45.114 25,0205,0277,1003.9,+04.1,068,0081,1699697565,45.105 25,0125,0170,1004.1,+04.0,068,0094,1699697865,45.114 21,0188,0251,1004.0,+04.0,068,0077,1699698165,45.122 25,0160,0215,1004.0,+03.9,067,0074,1699698465,45.264 21,0213,0287,1004.0,+03.8,065,0081,1699698765,45.254 25,0225,0303,1004.4,+03.7,065,0069,1699699065,45.247 21,0192,0260,1004.3,+03.7,064,0069,1699699365,45.237 23,0250,0335,1004.5,+03.7,063,0075,1699699665,45.25 18,0117,0158,1004.6,+03.6,064,0094,1699699965,45.269 18,0135,0182,1004.8,+03.5,063,0087,1699700265,45.235 21,0159,0214,1004.6,+03.4,062,0071,1699700565,45.229 21,0139,0187,1004.9,+03.3,063,0086,1699700865,45.232 18,0206,0278,1004.8,+03.4,062,0083,1699701165,45.228 23,0152,0204,1005.0,+03.2,061,0088,1699701465,45.222 21,0226,0304,1005.1,+03.3,062,0079,1699701765,45.238 23,0116,0156,1004.9,+03.2,062,0068,1699702065,45.364 25,0159,0214,1005.0,+03.1,061,0086,1699702365,45.361 21,0205,0277,1005.2,+03.0,061,0085,1699702665,45.368 16,0088,0118,1005.3,+03.0,062,0087,1699702965,45.367 21,0184,0246,1005.3,+03.1,062,0089,1699703265,45.345 13,0162,0218,1005.3,+03.1,062,0071,1699703565,45.357 21,0165,0222,1005.5,+03.1,061,0085,1699703865,45.352 18,0165,0222,1005.3,+03.0,061,0074,1699704165,45.351 23,0114,0154,1005.2,+03.0,061,0075,1699704465,45.345 23,0153,0206,1005.2,+03.0,061,0082,1699704765,45.341 23,0167,0224,1005.4,+03.0,062,0078,1699705065,45.335 21,0141,0191,1005.4,+03.0,061,0095,1699705365,45.35 23,0170,0228,1005.4,+03.0,061,0065,1699705665,45.483 21,0136,0183,1005.6,+03.0,061,0068,1699705965,45.491 23,0201,0271,1005.6,+03.0,061,0094,1699706265,45.487 18,0187,0250,1005.9,+03.0,061,0077,1699706565,45.475 16,0156,0209,1005.8,+03.1,060,0070,1699706865,45.483 21,0182,0244,1005.9,+03.2,060,0071,1699707165,45.473 23,0171,0229,1006.2,+03.2,060,0087,1699707465,45.476 16,0203,0273,1006.4,+03.2,060,0080,1699707765,45.479 25,0195,0263,1006.5,+03.2,060,0077,1699708065,45.484 21,0153,0206,1006.6,+03.3,059,0106,1699708365,45.463 18,0161,0217,1006.4,+03.2,060,0079,1699708665,45.461 13,0113,0153,1006.6,+03.4,060,0084,1699708965,45.476 18,0145,0196,1006.7,+03.4,059,0081,1699709265,45.62 21,0144,0194,1006.7,+03.5,059,0068,1699709565,45.591 23,0145,0196,1006.6,+03.5,059,0072,1699709865,45.6 21,0164,0220,1006.5,+03.6,058,0086,1699710165,45.591 23,0156,0209,1006.6,+03.6,059,0082,1699710465,45.592 25,0147,0198,1007.2,+03.5,058,0088,1699710765,45.584 28,0137,0185,1007.1,+03.9,058,0089,1699711065,45.578 28,0164,0220,1006.9,+04.5,057,0081,1699711365,45.591 28,0195,0263,1006.9,+04.9,056,0073,1699711665,45.58 28,0136,0183,1007.2,+04.4,056,0079,1699711965,45.564 25,0172,0230,1007.1,+04.2,056,0088,1699712565,45.589 16,0164,0220,1006.9,+03.8,058,0091,1699713165,45.72 23,0165,0222,1007.0,+03.8,057,0075,1699713465,45.717 18,0142,0192,1007.2,+03.9,056,0084,1699713765,45.721 23,0153,0206,1007.2,+04.1,056,0082,1699714065,45.707 23,0181,0243,1007.1,+04.2,057,0088,1699714365,45.714 21,0180,0241,1007.5,+04.5,057,0095,1699714665,45.746 21,0225,0303,1007.6,+04.8,055,0060,1699714965,45.712 21,0200,0270,1007.6,+04.8,055,0090,1699715265,45.703 18,0212,0286,1007.6,+04.7,055,0074,1699715565,45.706 21,0257,0347,1007.5,+04.4,056,0075,1699715865,45.687 23,0294,0396,1007.4,+05.3,054,0068,1699716165,45.697 16,0240,0323,1007.3,+05.1,054,0078,1699716465,45.839 21,0205,0277,1007.4,+05.1,055,0084,1699717065,45.834 21,0208,0281,1007.7,+05.3,055,0077,1699717665,45.818 18,0183,0245,1007.8,+05.4,053,0062,1699717965,45.82 21,0161,0217,1007.8,+05.3,054,0065,1699718265,45.813 23,0232,0312,1007.7,+05.2,054,0066,1699718565,45.808 18,0157,0212,1007.7,+05.2,054,0082,1699718865,45.808 18,0254,0343,1007.6,+05.6,053,0083,1699719165,45.887 23,0244,0328,1007.7,+05.9,053,0064,1699719465,45.801 21,0186,0249,1007.6,+05.6,052,0065,1699719765,45.813 23,0271,0365,1007.6,+05.6,052,0072,1699720065,45.946 21,0209,0282,1007.9,+05.7,052,0078,1699720365,45.942 21,0240,0323,1007.5,+05.2,054,0084,1699720665,45.927 21,0299,0404,1007.7,+05.3,053,0069,1699720965,45.927 13,0239,0321,1007.8,+05.0,055,0093,1699721265,45.936 18,0244,0328,1007.6,+05.6,055,0082,1699721565,45.911 13,0132,0178,1007.5,+05.2,053,0083,1699721865,45.909 11,0225,0303,1007.5,+05.2,054,0079,1699722465,45.907 13,0209,0282,1007.6,+05.9,053,0087,1699722765,45.897 25,0164,0220,1007.3,+05.3,054,0080,1699723065,45.901 13,0237,0319,1007.6,+05.5,053,0079,1699723365,45.917 18,0265,0357,1007.8,+05.6,053,0098,1699723666,46.036 11,0260,0351,1007.6,+05.6,052,0087,1699723966,46.045 11,0239,0321,1007.4,+05.1,053,0076,1699724266,46.117 21,0218,0293,1007.8,+05.3,053,0077,1699724566,46.033 18,0249,0334,1007.5,+04.5,054,0090,1699724866,46.044 06,0238,0320,1007.5,+05.3,053,0077,1699725166,46.041 13,0158,0213,1007.3,+05.0,054,0088,1699725466,46.116 18,0181,0243,1007.4,+04.8,055,0078,1699725766,46.038 18,0160,0215,1007.2,+05.5,054,0085,1699726066,46.027 09,0096,0129,1007.8,+05.0,053,0086,1699726366,46.063 16,0253,0342,1007.6,+05.4,053,0092,1699726666,46.035 16,0269,0363,1007.7,+05.5,052,0078,1699726966,46.029 09,0267,0359,1007.6,+05.6,053,0081,1699727566,46.191 16,0214,0288,1007.8,+06.0,052,0086,1699727866,46.146 13,0162,0218,1007.8,+05.0,053,0096,1699728166,46.151 13,0216,0291,1007.8,+05.2,053,0076,1699728466,46.136 13,0217,0292,1007.9,+05.4,053,0067,1699728766,46.147 16,0330,0444,1007.6,+05.4,054,0073,1699729066,46.115 16,0235,0315,1007.5,+05.5,052,0076,1699729366,46.121 23,0192,0260,1007.9,+05.3,054,0078,1699729666,46.116 13,0162,0218,1007.7,+04.9,054,0088,1699729966,46.119 11,0164,0220,1007.7,+05.1,054,0073,1699730266,46.115 16,0163,0219,1007.9,+05.1,054,0091,1699730566,46.153 09,0192,0260,1007.9,+04.7,055,0088,1699730866,46.254 13,0236,0318,1007.9,+05.0,054,0092,1699731166,46.264 09,0202,0272,1007.6,+05.4,053,0086,1699731466,46.259 13,0271,0365,1007.9,+05.4,053,0070,1699731766,46.253 18,0254,0343,1007.8,+05.5,053,0069,1699732066,46.248 30,0191,0258,1007.8,+04.6,055,0100,1699732366,46.237 11,0235,0315,1007.7,+04.8,053,0072,1699732666,46.246 13,0209,0282,1007.8,+05.1,053,0067,1699732966,46.228 04,0296,0399,1007.7,+05.1,053,0074,1699733266,46.226 16,0224,0302,1007.9,+05.3,053,0088,1699733566,46.219 18,0166,0223,1007.9,+05.2,054,0071,1699733866,46.226 16,0190,0257,1007.9,+05.3,053,0089,1699734166,46.238 11,0184,0246,1007.9,+05.0,054,0072,1699734466,46.361 18,0263,0354,1008.1,+04.8,054,0105,1699734766,46.361 06,0193,0261,1008.0,+04.9,055,0085,1699735066,46.36 16,0214,0288,1008.0,+05.1,054,0080,1699735366,46.352 04,0237,0319,1008.3,+04.9,054,0066,1699735666,46.352 13,0179,0240,1008.3,+04.8,055,0084,1699735966,46.344 16,0223,0300,1008.0,+05.1,054,0077,1699736266,46.345 11,0193,0261,1008.1,+05.4,053,0072,1699736566,46.34 13,0247,0331,1008.2,+05.8,052,0075,1699736866,46.335 13,0225,0303,1008.6,+06.1,050,0076,1699737166,46.328 18,0221,0298,1008.5,+05.9,050,0069,1699737466,46.332 16,0224,0302,1008.3,+06.2,050,0071,1699737766,46.356 18,0252,0341,1008.5,+05.6,052,0065,1699738066,46.47 21,0254,0343,1008.7,+05.7,052,0078,1699738366,46.47 13,0172,0230,1008.6,+07.5,047,0071,1699738666,46.467 11,0263,0354,1008.6,+07.0,048,0076,1699738966,46.46 13,0177,0238,1008.7,+06.9,049,0065,1699739266,46.453 18,0195,0263,1008.5,+05.9,052,0065,1699739566,46.456 25,0199,0268,1008.3,+05.2,054,0081,1699739866,46.452 21,0202,0272,1008.7,+04.9,054,0077,1699740166,46.451 21,0150,0202,1008.3,+04.4,055,0085,1699740466,46.448 21,0272,0367,1008.5,+04.4,055,0086,1699740766,46.441 18,0198,0267,1008.3,+04.5,055,0083,1699741066,46.433 21,0190,0257,1008.4,+04.2,056,0092,1699741366,46.446 16,0129,0175,1008.6,+03.9,057,0082,1699741666,46.581 16,0145,0196,1008.3,+04.1,056,0071,1699741966,46.574 21,0200,0270,1008.5,+03.9,057,0062,1699742266,46.58 16,0133,0180,1008.6,+03.9,057,0077,1699742866,46.553 18,0156,0209,1008.5,+03.8,057,0070,1699743166,46.558 18,0208,0281,1008.4,+03.7,057,0080,1699743766,46.547 18,0156,0209,1008.5,+03.6,058,0058,1699744066,46.627 16,0159,0214,1008.8,+03.7,057,0075,1699744369,49.172 21,0152,0204,1008.6,+03.5,059,0084,1699744666,46.544 21,0155,0208,1008.7,+03.5,058,0085,1699744966,46.56 18,0195,0263,1008.7,+03.6,058,0082,1699745266,46.691 16,0164,0220,1008.7,+03.4,059,0066,1699745566,46.689 18,0220,0297,1008.8,+03.8,058,0075,1699745866,46.699 21,0175,0235,1008.7,+03.4,058,0093,1699746166,46.684 18,0162,0218,1008.8,+03.6,059,0074,1699746466,46.675 18,0143,0193,1009.0,+03.4,059,0070,1699746766,46.663 21,0171,0229,1009.0,+03.5,059,0089,1699747066,46.681 21,0164,0220,1009.0,+03.4,059,0057,1699747366,46.66 23,0169,0227,1009.2,+03.4,059,0079,1699747666,46.655 18,0167,0224,1008.9,+03.3,059,0060,1699747966,46.657 21,0179,0240,1009.1,+03.3,060,0089,1699748266,46.662 18,0146,0197,1009.4,+03.1,060,0072,1699748566,46.654 18,0152,0204,1009.1,+03.2,060,0082,1699748866,46.792 16,0148,0199,1009.0,+03.2,060,0077,1699749166,46.802 21,0254,0343,1008.9,+03.2,060,0091,1699749466,46.795 16,0166,0223,1009.1,+03.1,060,0086,1699749766,46.906 18,0179,0240,1008.8,+02.9,061,0082,1699750066,46.771 21,0149,0201,1009.0,+02.9,061,0080,1699750366,46.772 16,0150,0202,1009.1,+03.0,061,0084,1699750666,46.777 16,0188,0251,1009.0,+03.3,061,0080,1699750966,46.828 18,0184,0246,1009.0,+03.2,061,0079,1699751266,46.77 18,0194,0262,1009.1,+03.1,061,0086,1699751566,46.77 23,0205,0277,1009.0,+02.9,061,0083,1699751866,46.785 21,0191,0258,1009.3,+03.4,060,0079,1699752166,46.783 13,0146,0197,1009.3,+03.4,059,0092,1699752466,46.94 18,0154,0207,1009.4,+03.1,060,0071,1699752766,46.896 16,0155,0208,1009.3,+03.0,060,0069,1699753066,46.905 16,0145,0196,1009.3,+03.0,060,0086,1699753366,46.901 13,0119,0160,1009.3,+03.4,060,0075,1699753666,46.894 16,0157,0212,1009.7,+03.3,060,0068,1699753966,46.902 16,0173,0233,1009.7,+03.4,060,0086,1699754266,46.901 16,0172,0230,1009.6,+03.5,059,0091,1699754566,46.898 16,0170,0228,1010.0,+03.1,061,0083,1699754866,46.88 21,0133,0180,1009.6,+03.4,060,0087,1699755166,46.879 21,0187,0250,1009.3,+02.8,060,0082,1699755766,46.892 16,0176,0236,1009.6,+03.0,061,0073,1699756067,47.022 21,0187,0250,1009.3,+03.0,061,0080,1699756367,47.017 16,0176,0236,1009.4,+02.9,060,0072,1699756667,47.027 16,0170,0228,1009.3,+03.2,060,0075,1699756967,47.017 21,0206,0278,1009.2,+03.1,060,0083,1699757267,47.012 18,0129,0175,1009.7,+03.4,060,0080,1699757567,47.009 18,0120,0161,1009.7,+02.9,060,0079,1699757870,50 21,0164,0220,1009.2,+03.2,060,0079,1699758167,47.088 16,0181,0243,1009.5,+03.3,059,0064,1699758469,49.784 16,0151,0203,1009.4,+03.2,060,0084,1699758769,49.992 21,0145,0196,1009.5,+03.0,060,0084,1699759067,47.021 16,0133,0180,1009.7,+03.0,060,0077,1699759367,47.079 13,0180,0241,1009.6,+03.0,060,0073,1699759667,47.217 16,0185,0248,1009.8,+03.0,061,0070,1699759970,50.071 18,0150,0202,1009.9,+03.1,061,0079,1699760267,47.134 13,0218,0293,1009.6,+02.9,061,0068,1699760567,47.127 11,0152,0204,1009.4,+03.1,060,0057,1699760867,47.114 18,0150,0202,1009.6,+03.1,061,0094,1699761167,47.114 18,0183,0245,1009.4,+02.9,061,0092,1699761467,47.116 13,0135,0182,1009.8,+03.0,060,0088,1699761767,47.117 16,0184,0246,1009.7,+03.3,060,0073,1699762067,47.11 18,0147,0198,1009.9,+03.1,061,0074,1699762667,47.14 18,0189,0255,1009.8,+03.2,061,0093,1699762967,47.134 13,0144,0194,1009.8,+03.3,060,0084,1699763267,47.265 21,0147,0198,1009.6,+03.2,059,0092,1699763567,47.247 16,0138,0186,1009.7,+03.3,060,0069,1699763867,47.249 13,0164,0220,1009.8,+03.0,061,0091,1699764167,47.242 18,0189,0255,1009.9,+03.2,060,0075,1699764767,47.24 18,0194,0262,1009.9,+03.1,060,0087,1699765067,47.242 18,0134,0181,1010.1,+02.7,061,0069,1699765367,47.232 13,0173,0233,1009.8,+03.3,061,0080,1699765667,47.233 18,0199,0268,1010.2,+03.2,061,0085,1699765967,47.237 16,0174,0234,1009.8,+03.0,061,0071,1699766267,47.225 13,0150,0202,1010.0,+03.1,061,0094,1699766567,47.243 18,0220,0297,1010.2,+03.2,061,0073,1699766867,47.417 16,0166,0223,1009.9,+03.1,060,0073,1699767167,47.372 00,0184,0246,1010.3,+03.3,059,0080,1699767467,47.369 16,0174,0234,1010.2,+02.8,060,0082,1699767767,47.365 16,0161,0217,1010.0,+02.8,060,0073,1699768067,47.371 21,0156,0209,1009.8,+02.9,060,0081,1699768367,47.36 16,0178,0239,1010.0,+03.0,060,0082,1699768667,47.357 18,0177,0238,1010.0,+03.1,060,0087,1699768967,47.343 16,0174,0234,1009.8,+03.1,061,0080,1699769267,47.338 16,0153,0206,1009.8,+03.0,060,0096,1699769567,47.343 18,0177,0238,1009.7,+03.0,060,0095,1699769867,47.332 16,0143,0193,1009.9,+03.2,060,0088,1699770167,47.356 16,0140,0188,1009.9,+03.0,060,0080,1699770467,47.489 18,0141,0191,1009.9,+03.2,060,0073,1699770767,47.489 16,0153,0206,1009.8,+03.1,060,0084,1699771067,47.477 16,0125,0170,1009.9,+03.2,060,0079,1699771367,47.475 16,0159,0214,1010.1,+03.1,060,0074,1699771667,47.482 18,0168,0225,1010.0,+03.1,060,0095,1699771967,47.471 13,0140,0188,1010.0,+02.7,061,0083,1699772567,47.469 16,0125,0170,1009.7,+02.6,060,0081,1699772867,47.476 13,0116,0156,1009.9,+02.8,060,0075,1699773167,47.466 16,0130,0176,1009.7,+02.8,060,0085,1699773467,47.461 16,0170,0228,1010.1,+03.2,059,0078,1699773767,47.475 16,0185,0248,1009.9,+03.1,060,0087,1699774067,47.63 13,0166,0223,1009.8,+02.9,060,0077,1699774367,47.607 16,0144,0194,1009.6,+02.8,060,0078,1699774667,47.601 13,0148,0199,1009.8,+03.1,060,0074,1699774967,47.588 16,0137,0185,1010.1,+03.1,060,0099,1699775267,47.588 13,0147,0198,1009.9,+03.2,059,0072,1699775567,47.586 16,0160,0215,1010.1,+02.7,060,0070,1699775867,47.601 16,0163,0219,1009.8,+02.6,060,0081,1699776167,47.578 13,0146,0197,1009.9,+02.6,060,0073,1699776467,47.588 18,0148,0199,1009.9,+02.8,060,0067,1699776767,47.574 18,0141,0191,1009.8,+02.6,060,0066,1699777067,47.578 21,0176,0236,1009.7,+02.6,060,0085,1699777367,47.587 16,0126,0171,1010.1,+02.5,061,0066,1699777667,47.717 16,0161,0217,1009.8,+02.4,061,0080,1699777967,47.702 18,0129,0175,1010.0,+02.4,061,0080,1699778267,47.708 13,0171,0229,1009.9,+02.6,060,0076,1699778567,47.733 18,0142,0192,1009.7,+02.3,061,0095,1699778867,47.704 16,0193,0261,1009.7,+02.2,061,0099,1699779167,47.698 18,0158,0213,1009.9,+02.2,061,0074,1699779467,47.722 21,0160,0215,1009.8,+02.4,061,0086,1699779767,47.699 18,0121,0163,1009.9,+02.2,061,0074,1699780067,47.695 21,0153,0206,1009.9,+02.4,061,0091,1699780367,47.687 16,0132,0178,1009.9,+02.5,062,0077,1699780667,47.678 18,0191,0258,1010.0,+02.4,061,0071,1699780967,47.709 16,0193,0261,1009.8,+02.2,062,0069,1699781267,47.83 18,0150,0202,1010.0,+02.0,063,0065,1699781567,47.83 18,0131,0177,1009.9,+01.7,063,0084,1699781867,47.834 16,0158,0213,1010.0,+02.1,063,0077,1699782167,47.815 11,0181,0243,1010.0,+01.7,063,0079,1699782467,47.82 18,0231,0310,1009.9,+01.5,064,0068,1699782767,47.82 18,0213,0287,1009.8,+01.7,063,0083,1699783067,47.808 18,0303,0409,1010.1,+01.6,063,0078,1699783367,47.802 13,0272,0367,1010.3,+01.2,065,0072,1699783667,47.808 16,0328,0442,1010.3,+01.2,065,0101,1699783967,47.811 18,0239,0321,1010.4,+01.2,065,0080,1699784267,47.791 13,0299,0404,1010.3,+00.8,066,0108,1699784567,47.816 13,0331,0447,1010.1,+00.6,067,0077,1699784867,47.946 16,0272,0367,1010.3,+00.5,067,0084,1699785167,47.952 16,0304,0410,1010.5,+00.6,067,0075,1699785467,47.946 16,0337,0454,1010.2,+00.5,067,0079,1699785767,47.944 16,0304,0410,1010.3,+00.4,067,0080,1699786067,47.941 18,0341,0459,1009.9,+00.3,068,0082,1699786367,47.94 16,0455,0613,1010.2,+00.3,068,0087,1699786667,47.942 16,0291,0393,1009.9,+00.3,067,0091,1699786967,47.925 16,0287,0388,1010.0,-00.0,068,0097,1699787267,47.933 13,0270,0364,1010.1,+00.3,067,0081,1699787567,47.952 16,0277,0374,1010.3,+00.4,067,0075,1699787867,47.918 18,0320,0432,1010.3,+00.3,067,0084,1699788167,47.938 30,0210,0283,1010.3,+00.1,067,0087,1699788468,48.069 18,0489,0659,1010.6,+00.2,067,0081,1699788768,48.061 21,0371,0500,1010.3,+00.0,067,0067,1699789068,48.063 18,0523,0706,1010.2,-00.2,067,0079,1699789368,48.069 16,0325,0438,1010.2,-00.2,067,0087,1699789668,48.066 18,0483,0650,1010.6,-00.4,068,0078,1699789968,48.06 18,0410,0553,1010.5,-00.5,068,0083,1699790268,48.053 18,0434,0584,1010.4,-00.6,068,0082,1699790568,48.052 18,0534,0720,1010.5,-00.5,068,0078,1699790868,48.056 18,0467,0629,1010.8,-00.4,067,0063,1699791168,48.05 18,0491,0661,1010.5,-00.5,067,0093,1699791468,48.054 16,0506,0683,1010.7,-00.6,068,0084,1699791768,48.068 18,0461,0622,1011.0,-00.6,067,0080,1699792068,48.201 16,0528,0713,1010.9,-00.5,068,0096,1699792368,48.197 18,0479,0645,1010.9,-00.5,068,0069,1699792668,48.205 18,0513,0692,1011.1,-00.6,069,0074,1699792968,48.192 21,0417,0561,1011.2,-00.3,068,0074,1699793268,48.192 18,0485,0653,1011.2,-00.1,068,0091,1699793568,48.182 18,0359,0484,1011.1,+00.1,068,0078,1699793868,48.208 16,0304,0410,1010.9,+00.1,068,0083,1699794168,48.196 13,0294,0396,1011.0,+00.3,068,0069,1699794468,48.189 13,0279,0377,1011.1,+00.5,067,0083,1699794768,48.178 18,0241,0324,1011.1,+01.0,075,0082,1699795068,48.181 16,0153,0206,1011.2,+02.2,081,0073,1699795368,48.196 11,0174,0234,1011.3,+01.4,075,0094,1699795668,48.319 18,0169,0227,1011.5,+01.7,067,0083,1699795968,48.327 21,0142,0192,1011.3,+02.2,065,0071,1699796268,48.324 21,0097,0130,1011.3,+01.6,064,0064,1699796568,48.329 21,0106,0142,1011.3,+02.1,064,0075,1699796868,48.314 21,0117,0158,1011.2,+02.1,064,0071,1699797168,48.314 21,0121,0163,1011.4,+02.1,063,0090,1699797468,48.319 21,0133,0180,1011.2,+02.1,063,0078,1699797768,48.307 18,0124,0166,1011.6,+02.5,062,0066,1699798068,48.287 18,0118,0159,1011.1,+02.8,060,0073,1699798368,48.295 16,0132,0178,1011.3,+02.9,060,0080,1699798668,48.29 21,0130,0176,1011.1,+03.0,060,0073,1699798968,48.318 18,0133,0180,1011.2,+02.9,058,0074,1699799268,48.448 21,0129,0175,1011.6,+03.0,058,0074,1699799568,48.438 18,0172,0230,1011.4,+03.1,058,0099,1699799868,48.438 21,0120,0161,1011.2,+03.3,058,0076,1699800168,48.432 21,0204,0276,1011.5,+03.5,057,0073,1699800468,48.436 21,0266,0358,1011.3,+03.5,053,0091,1699800768,48.436 13,0164,0220,1011.2,+03.8,055,0089,1699801068,48.427 13,0264,0356,1011.3,+03.8,052,0085,1699801368,48.423 18,0252,0341,1011.1,+03.9,053,0065,1699801668,48.424 21,0193,0261,1011.2,+03.9,053,0085,1699801968,48.422 13,0222,0299,1011.4,+04.3,053,0106,1699802268,48.424 16,0244,0328,1011.5,+04.1,053,0078,1699802568,48.436 21,0214,0288,1011.3,+04.4,051,0082,1699802868,48.558 21,0318,0429,1011.3,+04.2,051,0084,1699803168,48.59 13,0388,0523,1011.2,+04.4,050,0083,1699803468,48.555 18,0310,0417,1011.0,+04.3,050,0090,1699803768,48.541 23,0255,0344,1011.0,+04.7,051,0089,1699804068,48.547 25,0334,0450,1011.0,+04.6,049,0092,1699804368,48.551 16,0274,0370,1011.4,+04.7,050,0085,1699804668,48.537 21,0237,0319,1011.2,+05.1,051,0077,1699804968,48.534 13,0271,0365,1010.8,+05.2,051,0074,1699805268,48.528 13,0296,0399,1011.0,+05.3,049,0080,1699805568,48.522 16,0192,0260,1011.0,+05.6,049,0074,1699805868,48.517 28,0217,0292,1011.0,+05.6,048,0092,1699806168,48.532 23,0178,0239,1010.8,+05.1,048,0069,1699806468,48.672 18,0247,0331,1011.2,+05.3,049,0089,1699806768,48.662 13,0318,0429,1010.7,+05.4,046,0085,1699807068,48.669 16,0335,0452,1010.6,+05.1,048,0082,1699807368,48.65 16,0287,0388,1010.5,+05.0,047,0093,1699807668,48.654 21,0314,0422,1010.7,+04.8,048,0077,1699807968,48.65 16,0305,0411,1010.6,+05.2,046,0078,1699808268,48.664 23,0296,0399,1010.7,+05.1,046,0083,1699808568,48.647 21,0291,0393,1010.2,+05.6,046,0083,1699808868,48.636 23,0261,0352,1010.4,+05.7,046,0087,1699809168,48.635 28,0312,0420,1010.6,+05.8,046,0075,1699809468,48.633 28,0289,0390,1010.0,+06.0,046,0066,1699809768,48.644 25,0256,0346,1010.4,+05.5,046,0073,1699810068,48.781 23,0292,0394,1010.3,+05.7,046,0090,1699810368,48.788 25,0314,0422,1009.8,+05.9,046,0102,1699810668,48.817 23,0303,0409,1010.0,+05.8,046,0082,1699810968,48.782 25,0289,0390,1009.8,+05.8,044,0076,1699811268,48.774 28,0333,0449,1009.5,+06.1,045,0088,1699811568,48.761 23,0323,0436,1010.1,+06.3,046,0077,1699811868,48.772 23,0336,0453,1010.0,+06.6,045,0110,1699812168,48.76 25,0320,0432,1009.6,+06.5,045,0061,1699812468,48.75 25,0393,0529,1009.6,+06.7,046,0076,1699812768,48.757 23,0278,0375,1009.7,+06.5,045,0083,1699813068,48.739 21,0285,0385,1009.6,+06.6,046,0087,1699813368,48.765 28,0266,0358,1009.6,+06.8,046,0102,1699813668,48.892 28,0359,0484,1009.3,+06.3,045,0076,1699813968,48.895 18,0121,0163,1009.2,+06.4,045,0087,1699814268,48.875 25,0249,0334,1009.0,+06.2,045,0071,1699814568,48.864 23,0473,0638,1009.2,+06.4,043,0100,1699814868,48.875 25,0400,0539,1009.3,+06.0,043,0074,1699815168,48.861 23,0327,0441,1009.1,+06.0,043,0071,1699815468,48.862 25,0293,0395,1009.2,+06.4,045,0085,1699815768,48.875 23,0342,0460,1009.1,+06.3,043,0084,1699816068,48.86 23,0343,0462,1008.9,+06.2,041,0079,1699816368,48.853 25,0348,0469,1009.0,+06.5,045,0080,1699816668,48.843 23,0287,0388,1008.9,+06.3,043,0060,1699816968,48.856 18,0302,0407,1008.6,+06.0,042,0074,1699817268,48.996 21,0271,0365,1009.0,+06.7,043,0084,1699817568,48.974 25,0385,0519,1009.0,+06.7,044,0070,1699817868,48.987 23,0278,0375,1008.8,+06.6,044,0064,1699818168,48.993 25,0262,0353,1008.7,+06.9,045,0082,1699818468,48.985 21,0305,0411,1008.6,+06.3,042,0074,1699818768,48.965 25,0286,0386,1008.7,+06.3,043,0071,1699819068,48.975 23,0279,0377,1008.8,+06.8,044,0077,1699819368,48.971 23,0295,0398,1008.7,+06.6,043,0087,1699819669,49.045 30,0371,0500,1008.6,+06.6,043,0095,1699819968,48.964 30,0330,0444,1008.7,+06.6,041,0078,1699820268,48.951 28,0324,0437,1009.0,+06.6,043,0077,1699820568,48.972 23,0368,0496,1008.7,+06.3,042,0102,1699820869,49.092 28,0257,0347,1008.7,+06.6,043,0090,1699821169,49.097 21,0346,0465,1008.8,+06.4,042,0087,1699821469,49.094 25,0337,0454,1008.8,+06.2,042,0085,1699821769,49.084 21,0273,0369,1008.7,+06.2,042,0076,1699822069,49.079 30,0259,0349,1008.8,+06.2,042,0090,1699822369,49.068 23,0318,0429,1008.8,+06.1,043,0071,1699822669,49.144 25,0359,0484,1008.9,+06.0,043,0093,1699822969,49.089 16,0329,0443,1008.9,+05.9,044,0073,1699823269,49.09 28,0251,0336,1008.9,+05.9,044,0075,1699823569,49.053 25,0325,0438,1008.8,+05.6,044,0080,1699823869,49.089 21,0259,0349,1008.5,+05.5,045,0094,1699824169,49.14 23,0360,0485,1008.5,+05.4,044,0089,1699824469,49.232 23,0258,0348,1008.2,+05.3,045,0080,1699824769,49.194 30,0387,0522,1008.3,+05.2,047,0076,1699825069,49.196 23,0335,0452,1008.0,+04.9,049,0083,1699825369,49.19 33,0365,0492,1008.1,+04.9,048,0084,1699825669,49.156 18,0256,0346,1008.1,+04.7,049,0078,1699825969,49.165 23,0315,0426,1008.0,+04.4,051,0090,1699826269,49.163 28,0184,0246,1007.9,+04.1,052,0085,1699826569,49.156 25,0215,0289,1008.0,+03.9,053,0093,1699826869,49.152 30,0199,0268,1007.6,+03.7,053,0080,1699827169,49.136 30,0203,0273,1008.0,+03.6,054,0080,1699827469,49.141 30,0219,0294,1008.0,+03.4,054,0093,1699827769,49.166 33,0295,0398,1008.0,+03.3,055,0091,1699828069,49.289 35,0221,0298,1007.9,+03.2,055,0082,1699828369,49.294 23,0172,0230,1007.9,+03.1,055,0087,1699828669,49.287 23,0190,0257,1007.8,+03.1,055,0075,1699828969,49.312 33,0166,0223,1008.2,+03.0,055,0083,1699829269,49.39 33,0149,0201,1007.9,+02.9,056,0075,1699829569,49.273 30,0211,0284,1008.2,+02.7,056,0091,1699829869,49.295 30,0174,0234,1008.4,+02.7,056,0069,1699830169,49.275 28,0182,0244,1008.1,+02.6,056,0082,1699830469,49.276 25,0146,0197,1008.0,+02.5,057,0074,1699830769,49.276 30,0167,0224,1008.1,+02.4,057,0072,1699831069,49.258 30,0128,0173,1008.3,+02.4,057,0076,1699831369,49.28 35,0151,0203,1008.2,+02.3,057,0070,1699831669,49.404 30,0157,0212,1007.7,+02.2,058,0080,1699831969,49.418 30,0149,0201,1007.8,+02.0,059,0089,1699832269,49.411 28,0137,0185,1007.9,+02.0,059,0070,1699832569,49.396 23,0159,0214,1008.0,+02.1,058,0092,1699832869,49.397 18,0124,0166,1007.9,+01.8,059,0083,1699833169,49.396 23,0158,0213,1007.9,+01.8,059,0075,1699833469,49.398 23,0128,0173,1008.1,+01.8,059,0079,1699833769,49.4 30,0130,0176,1008.1,+01.8,059,0093,1699834069,49.457 16,0144,0194,1007.7,+01.7,060,0087,1699834369,49.424 16,0150,0202,1007.9,+01.7,059,0078,1699834669,49.389 25,0172,0230,1008.1,+01.6,060,0077,1699834969,49.416 25,0179,0240,1008.1,+01.5,060,0086,1699835269,49.534 28,0160,0215,1007.6,+01.3,060,0082,1699835569,49.525 30,0184,0246,1007.6,+01.4,060,0092,1699835869,49.526 28,0150,0202,1007.7,+01.4,060,0082,1699836169,49.52 28,0217,0292,1007.7,+01.2,060,0099,1699836469,49.538 30,0198,0267,1007.4,+01.3,060,0078,1699836769,49.533 30,0244,0328,1007.4,+01.1,060,0080,1699837069,49.516 28,0177,0238,1007.8,+01.5,060,0065,1699837369,49.513 30,0206,0278,1007.5,+01.3,059,0081,1699837669,49.945 30,0189,0255,1007.8,+01.1,060,0083,1699837969,49.549 25,0223,0300,1007.5,+01.1,059,0099,1699838269,49.545 28,0224,0302,1007.6,+01.2,060,0078,1699838569,49.542 28,0179,0240,1007.6,+01.1,060,0075,1699838869,49.663 25,0266,0358,1007.7,+01.0,060,0090,1699839169,49.689 25,0184,0246,1007.5,+01.2,059,0077,1699839469,49.659 25,0211,0284,1007.2,+01.2,060,0075,1699839769,49.706 28,0201,0271,1007.3,+00.8,060,0075,1699840069,49.652 28,0174,0234,1007.1,+00.8,061,0082,1699840369,49.64 28,0219,0294,1007.4,+00.8,061,0074,1699840669,49.64 28,0200,0270,1007.2,+00.7,062,0079,1699840969,49.643 28,0187,0250,1006.9,+00.6,061,0076,1699841269,49.704 18,0192,0260,1007.1,+00.7,061,0082,1699841569,49.635 21,0228,0307,1006.9,+00.7,062,0062,1699841869,49.624 30,0189,0255,1006.8,+00.7,062,0077,1699842169,49.653 30,0257,0347,1006.7,+00.5,062,0079,1699842469,49.783 23,0181,0243,1006.5,+00.4,062,0071,1699842769,49.777 28,0198,0267,1006.4,+00.5,062,0086,1699843069,49.77 30,0186,0249,1006.7,+00.3,063,0086,1699843369,49.764 28,0200,0270,1006.9,+00.7,062,0068,1699843669,49.771 28,0242,0325,1006.7,+00.8,062,0080,1699843969,49.763 30,0171,0229,1006.6,+00.5,063,0089,1699844269,49.761 23,0328,0442,1006.8,+00.5,063,0079,1699844569,49.765 28,0265,0357,1006.7,+00.8,062,0080,1699844869,49.769 23,0212,0286,1006.9,+00.7,062,0073,1699845169,49.769 16,0238,0320,1006.5,+00.2,063,0080,1699845469,49.752 28,0236,0318,1006.7,+00.1,064,0088,1699845772,52.391 25,0225,0303,1006.6,+00.1,064,0082,1699846069,49.911 28,0214,0288,1006.7,+00.3,063,0076,1699846669,49.972 23,0251,0336,1006.8,-00.1,064,0087,1699847872,52.55 23,0255,0344,1006.6,-00.2,064,0082,1699848169,49.893 28,0295,0398,1006.5,-00.2,064,0090,1699848469,49.908 28,0296,0399,1006.4,-00.3,065,0078,1699848770,50.247 23,0371,0500,1006.4,-00.3,065,0086,1699849069,49.888 28,0288,0389,1006.3,-00.5,065,0083,1699849369,49.899 21,0198,0267,1006.2,-00.5,066,0096,1699849670,50.037 28,0268,0362,1006.4,-00.6,066,0090,1699849970,50.031 23,0318,0429,1006.2,-00.3,065,0084,1699850270,50.046 28,0307,0414,1006.3,-00.6,066,0073,1699850570,50.03 25,0347,0468,1006.1,-00.7,066,0090,1699850870,50.036 23,0341,0459,1006.0,-00.7,066,0093,1699851170,50.023 28,0298,0401,1006.1,-00.7,066,0068,1699851470,50.011 25,0310,0417,1005.8,-00.3,065,0083,1699851770,50.005 21,0436,0586,1005.6,-00.2,065,0091,1699852070,50.004 25,0270,0364,1005.7,-00.4,065,0092,1699852370,50.006 28,0263,0354,1005.6,-00.4,064,0071,1699852670,50.008 25,0295,0398,1005.7,-00.6,066,0077,1699852970,50.034 21,0278,0375,1005.3,-00.4,065,0093,1699853270,50.157 21,0283,0383,1005.8,-00.3,065,0089,1699853570,50.157 30,0270,0364,1005.2,-00.2,064,0076,1699853870,50.169 28,0264,0356,1005.1,-00.5,064,0094,1699854170,50.169 30,0289,0390,1005.3,-00.4,064,0060,1699854470,50.162 28,0309,0416,1005.3,-00.4,064,0083,1699854770,50.156 23,0230,0309,1005.1,-00.5,064,0065,1699855070,50.141 16,0376,0506,1005.1,-00.7,064,0090,1699855370,50.146 30,0245,0329,1005.0,-00.6,064,0086,1699855670,50.15 28,0342,0460,1005.0,-00.7,065,0088,1699855970,50.142 18,0262,0353,1005.0,-00.9,065,0075,1699856270,50.138 28,0305,0411,1005.0,-00.9,065,0094,1699856570,50.146 28,0487,0655,1004.7,-00.8,065,0081,1699856870,50.291 23,0487,0655,1004.4,-00.9,065,0069,1699857470,50.292 28,0475,0640,1004.4,-00.9,064,0091,1699857770,50.289 21,0508,0685,1004.7,-01.3,066,0075,1699858070,50.278 25,0278,0375,1004.6,-01.0,065,0072,1699858370,50.277 28,0328,0442,1004.7,-01.0,065,0084,1699858670,50.287 28,0355,0479,1004.6,-01.0,065,0093,1699858970,50.276 23,0503,0676,1004.8,-01.1,065,0078,1699859270,50.277 28,0402,0542,1004.6,-01.1,065,0089,1699859570,50.275 30,0450,0607,1004.5,-01.2,066,0082,1699859870,50.27 30,0443,0598,1004.7,-01.1,066,0092,1699860170,50.299 18,0575,0775,1004.7,-01.1,065,0077,1699860470,50.424 23,0416,0560,1004.2,-01.4,066,0084,1699860770,50.422 28,0409,0550,1004.2,-01.5,066,0090,1699861070,50.421 30,0300,0405,1004.2,-00.9,065,0081,1699861370,50.423 28,0337,0454,1004.2,-01.3,065,0081,1699861670,50.42 28,0418,0563,1004.3,-01.2,065,0079,1699861970,50.414 28,0536,0724,1004.0,-01.2,065,0085,1699862270,50.411 28,0458,0618,1004.0,-01.2,066,0069,1699862570,50.413 23,0367,0495,1003.8,-01.5,066,0083,1699862870,50.411 30,0445,0601,1004.2,-01.3,066,0100,1699863170,50.409 28,0544,0734,1004.1,-01.3,066,0089,1699863470,50.406 25,0395,0533,1003.6,-01.2,066,0091,1699863770,50.429 23,0414,0558,1003.6,-01.1,066,0080,1699864070,50.562 23,0559,0753,1003.7,-01.2,065,0089,1699864370,50.549 28,0370,0499,1003.6,-00.9,064,0073,1699864670,50.575 28,0469,0632,1003.5,-00.9,065,0078,1699864970,50.563 23,0410,0553,1003.3,-00.6,065,0072,1699865270,50.556 28,0357,0481,1003.3,-00.6,065,0085,1699865570,50.556 23,0312,0420,1003.2,-00.4,065,0065,1699865870,50.551 28,0230,0309,1002.9,-00.2,064,0085,1699866170,50.541 30,0213,0287,1003.2,-00.0,064,0063,1699866470,50.549 28,0230,0309,1003.3,-00.0,064,0076,1699866770,50.538 23,0171,0229,1002.9,+00.1,064,0091,1699867070,50.536 28,0208,0281,1002.8,+00.2,065,0080,1699867370,50.552 28,0201,0271,1003.1,-00.1,066,0087,1699867670,50.686 25,0197,0266,1002.5,+00.3,065,0089,1699867970,50.682 25,0191,0258,1002.8,+00.5,064,0059,1699868270,50.692 25,0234,0314,1002.8,+00.6,064,0090,1699868570,50.678 23,0244,0328,1002.7,+00.6,064,0078,1699868870,50.672 25,0180,0241,1003.0,+00.9,063,0078,1699869170,50.666 30,0178,0239,1002.5,+00.7,065,0074,1699869470,50.661 25,0140,0188,1002.5,+01.0,064,0092,1699869770,50.665 23,0110,0149,1002.8,+00.9,063,0078,1699870070,50.655 28,0144,0194,1002.4,+01.0,062,0083,1699870370,50.66 23,0148,0199,1002.5,+01.2,062,0080,1699870670,50.655 28,0135,0182,1002.2,+01.2,062,0080,1699870970,50.678 21,0091,0122,1002.2,+01.2,062,0111,1699871270,50.812 28,0104,0139,1002.1,+01.3,062,0070,1699871570,50.81 23,0096,0129,1001.8,+01.5,062,0082,1699871870,50.799 23,0123,0165,1001.8,+01.4,062,0079,1699872170,50.793 28,0108,0145,1002.1,+01.6,062,0077,1699872470,50.798 28,0119,0160,1002.0,+01.5,061,0083,1699872770,50.796 25,0132,0178,1001.9,+01.5,062,0087,1699873070,50.794 28,0122,0164,1001.7,+01.5,061,0083,1699873370,50.797 25,0117,0158,1001.9,+01.2,062,0075,1699873670,50.782 25,0136,0183,1001.9,+01.2,062,0071,1699873970,50.783 23,0092,0123,1001.7,+01.3,061,0091,1699874270,50.777 28,0121,0163,1001.8,+01.1,061,0094,1699874570,50.802 18,0128,0173,1001.5,+01.2,062,0087,1699874870,50.935 28,0099,0133,1001.1,+01.2,062,0089,1699875170,50.924 23,0134,0181,1001.2,+01.1,064,0098,1699875470,50.922 25,0147,0198,1001.1,+01.3,063,0078,1699875770,50.921 25,0117,0158,1001.2,+01.2,064,0078,1699876070,50.926 28,0121,0163,1000.9,+01.3,064,0075,1699876370,50.922 25,0115,0155,1001.0,+01.4,064,0063,1699876670,50.919 25,0110,0149,1001.2,+01.5,063,0082,1699876970,50.912 23,0123,0165,1000.8,+01.7,064,0095,1699877270,50.917 28,0106,0142,1000.8,+01.8,063,0075,1699877570,50.908 25,0135,0182,1000.9,+02.4,065,0072,1699877870,50.912 28,0100,0134,1000.4,+03.6,063,0079,1699878170,50.919 23,0112,0151,1000.6,+04.0,062,0088,1699878471,51.058 18,0110,0149,1000.3,+03.9,061,0091,1699878771,51.047 13,0120,0161,1000.4,+04.3,060,0078,1699879071,51.056 25,0101,0135,1000.5,+04.7,058,0077,1699879371,51.042 25,0092,0123,1000.6,+04.7,058,0062,1699879671,51.052 23,0157,0212,1000.5,+04.7,058,0076,1699879971,51.053 21,0122,0164,1000.4,+04.8,059,0094,1699880271,51.05 23,0140,0188,1000.0,+05.0,058,0077,1699880571,51.042 18,0145,0196,1000.3,+05.1,058,0096,1699880871,51.031 21,0120,0161,1000.1,+05.2,058,0080,1699881171,51.028 16,0126,0171,1000.0,+05.2,059,0079,1699881471,51.029 25,0200,0270,1000.3,+05.3,058,0079,1699881771,51.049 23,0183,0245,0999.8,+05.4,057,0080,1699882071,51.176 25,0160,0215,1000.1,+05.5,058,0073,1699882371,51.184 18,0188,0251,0999.9,+05.6,057,0087,1699882671,51.167 23,0164,0220,1000.3,+05.7,056,0079,1699882971,51.165 23,0187,0250,1000.3,+05.8,056,0072,1699883271,51.158 18,0146,0197,1000.1,+05.9,056,0082,1699883571,51.15 28,0163,0219,1000.0,+06.0,056,0077,1699883871,51.152 18,0164,0220,0999.8,+06.0,057,0073,1699884171,51.151 18,0135,0182,0999.8,+06.2,056,0089,1699884471,51.165 23,0117,0158,0999.5,+06.2,056,0086,1699884771,51.141 23,0169,0227,0999.3,+06.0,056,0070,1699885071,51.134 21,0112,0151,0999.1,+05.9,056,0073,1699885371,51.155 21,0119,0160,0999.2,+06.1,056,0072,1699885671,51.286 23,0185,0248,0998.9,+06.4,056,0072,1699885971,51.305 21,0176,0236,0998.8,+06.7,054,0076,1699886271,51.281 18,0184,0246,0998.9,+06.9,054,0071,1699886571,51.273 18,0127,0172,0998.7,+07.2,053,0077,1699886871,51.263 21,0230,0309,0998.7,+07.2,053,0087,1699887171,51.27 18,0194,0262,0998.9,+07.3,053,0080,1699887471,51.267 21,0228,0307,0998.5,+07.8,052,0077,1699887771,51.261 18,0278,0375,0998.4,+07.5,053,0078,1699888071,51.262 25,0176,0236,0998.4,+07.8,053,0089,1699888371,51.252 16,0259,0349,0998.3,+08.0,052,0089,1699888671,51.248 21,0191,0258,0998.1,+08.3,052,0085,1699888971,51.27 18,0187,0250,0998.2,+08.4,052,0081,1699889271,51.383 18,0222,0299,0997.7,+08.7,051,0084,1699889571,51.386 21,0202,0272,0997.9,+08.9,051,0087,1699889871,51.379 23,0178,0239,0997.7,+09.0,052,0078,1699890171,51.375 21,0213,0287,0997.5,+09.1,053,0091,1699890471,51.377 21,0221,0298,0997.7,+09.2,052,0074,1699890771,51.36 18,0249,0334,0997.7,+09.6,052,0090,1699891071,51.354 21,0258,0348,0997.6,+09.8,052,0086,1699891371,51.349 23,0286,0386,0997.6,+10.1,053,0064,1699891671,51.354 21,0231,0310,0997.4,+10.2,052,0087,1699891971,51.352 18,0277,0374,0997.6,+10.4,053,0076,1699892271,51.351 40,0207,0279,0997.1,+10.1,054,0086,1699892571,51.36 16,0204,0276,0997.1,+10.3,054,0086,1699892871,51.562 16,0220,0297,0997.0,+10.2,054,0083,1699893471,51.472 18,0096,0129,0996.8,+10.7,060,0091,1699896771,51.641 21,0119,0160,0996.6,+11.3,061,0073,1699897971,51.582 23,0209,0282,0995.9,+11.5,054,0085,1699899771,51.542 23,0143,0193,0995.8,+11.6,054,0071,1699902171,51.646 18,0170,0228,0995.8,+11.6,054,0081,1699902471,51.634 23,0144,0194,0996.0,+11.3,056,0083,1699902771,51.629 21,0195,0263,0995.7,+11.2,057,0086,1699903071,51.648 21,0156,0209,0995.8,+11.2,057,0074,1699903371,51.648 21,0143,0193,0996.1,+11.3,058,0073,1699903671,51.76 18,0142,0192,0996.2,+11.1,058,0087,1699903971,51.771 21,0194,0262,0996.2,+11.1,058,0098,1699904271,51.75 23,0182,0244,0996.2,+11.2,058,0073,1699904571,51.757 23,0117,0158,0996.3,+11.1,058,0080,1699904871,51.731 23,0178,0239,0996.1,+11.1,059,0089,1699905171,51.73 18,0151,0203,0996.0,+11.0,059,0089,1699905471,51.74 16,0146,0197,0996.4,+10.9,059,0083,1699906071,51.732 09,0205,0277,0996.4,+11.0,059,0078,1699906371,51.73 11,0097,0130,0996.4,+10.8,060,0098,1699906971,51.73 18,0200,0270,0996.4,+10.8,060,0074,1699907271,51.854 16,0127,0172,0996.8,+10.7,061,0071,1699907871,51.849 11,0190,0257,0996.6,+10.6,062,0081,1699908171,51.841 18,0222,0299,0996.5,+10.6,062,0083,1699908471,51.862 09,0180,0241,0996.7,+10.5,062,0095,1699908771,51.83 13,0153,0206,0996.7,+10.4,062,0091,1699909071,51.826 04,0151,0203,0996.8,+10.2,062,0092,1699909371,51.833 21,0170,0228,0996.6,+10.1,063,0087,1699909671,51.814 13,0183,0245,0996.6,+10.0,064,0085,1699909971,51.815 13,0113,0153,0996.8,+09.9,064,0082,1699910271,51.814 18,0181,0243,0996.5,+09.8,065,0085,1699910571,51.837 23,0120,0161,0996.7,+09.7,065,0085,1699910871,51.943 16,0178,0239,0996.8,+09.5,066,0081,1699911171,51.979 13,0147,0198,0996.8,+09.4,065,0086,1699911471,51.99 18,0148,0199,0997.0,+09.3,066,0076,1699911771,51.94 21,0146,0197,0997.1,+09.2,067,0088,1699912071,51.929 21,0107,0144,0997.1,+09.1,068,0094,1699912371,51.948 21,0122,0164,0997.1,+09.0,068,0086,1699912671,51.929 16,0064,0087,0996.9,+08.9,068,0076,1699912971,51.925 16,0119,0160,0997.1,+08.9,068,0082,1699913271,51.927 18,0119,0160,0997.1,+08.8,069,0091,1699913571,51.969 13,0096,0129,0997.3,+08.7,069,0074,1699913871,51.941 16,0094,0127,0997.2,+08.7,069,0073,1699914171,51.933 09,0105,0140,0997.2,+08.6,069,0092,1699914472,52.061 09,0084,0113,0997.3,+08.4,069,0092,1699914772,52.059 09,0112,0151,0997.6,+08.5,069,0091,1699915072,52.054 06,0089,0119,0997.6,+08.4,069,0064,1699915372,52.037 09,0115,0155,0997.6,+08.2,069,0095,1699915672,52.024 18,0092,0123,0997.4,+08.4,066,0100,1699915972,52.033 21,0117,0158,0997.9,+08.2,065,0076,1699916272,52.173 16,0099,0133,0997.7,+08.5,061,0074,1699916572,52.006 16,0135,0182,0997.9,+08.4,059,0090,1699916872,52.003 13,0166,0223,0997.9,+08.2,058,0086,1699917172,52.01 16,0174,0234,0997.9,+08.6,055,0075,1699917472,52.02 13,0172,0230,0997.9,+08.2,055,0086,1699917772,52.022 13,0170,0228,0998.0,+08.1,054,0070,1699918072,52.145 18,0188,0251,0997.9,+07.9,055,0101,1699918372,52.143 21,0178,0239,0998.2,+07.6,055,0082,1699918672,52.138 13,0123,0165,0998.2,+07.7,054,0080,1699918972,52.127 16,0179,0240,0998.1,+07.9,051,0091,1699919572,52.141 06,0110,0149,0998.5,+07.8,052,0079,1699919872,52.13 16,0200,0270,0998.1,+07.9,051,0096,1699920172,52.104 09,0263,0354,0998.3,+08.0,051,0083,1699920472,52.103 16,0190,0257,0998.2,+08.0,050,0074,1699920772,52.099 16,0247,0331,0998.2,+08.0,051,0069,1699921072,52.103 21,0246,0330,0998.1,+08.0,051,0087,1699921372,52.117 16,0178,0239,0998.3,+08.0,052,0081,1699921672,52.24 21,0225,0303,0998.2,+08.0,053,0078,1699921972,52.235 18,0174,0234,0998.3,+07.9,054,0083,1699922272,52.236 09,0138,0186,0998.5,+08.1,052,0077,1699922572,52.231 18,0198,0267,0998.5,+08.3,051,0081,1699922872,52.228 18,0164,0220,0998.5,+08.8,049,0085,1699923172,52.226 18,0110,0149,0998.8,+09.0,049,0078,1699923472,52.216 16,0182,0244,0998.5,+08.8,049,0086,1699923772,52.207 18,0140,0188,0998.5,+08.8,050,0071,1699924072,52.217 16,0175,0235,0998.8,+08.9,050,0093,1699924372,52.22 18,0237,0319,0998.9,+09.0,050,0076,1699924675,55.083 16,0118,0159,0998.7,+08.8,050,0097,1699924972,52.238 11,0162,0218,0998.8,+08.9,049,0087,1699925272,52.35 21,0161,0217,0999.1,+08.8,049,0082,1699925572,52.359 18,0098,0132,0999.2,+08.9,048,0083,1699925872,52.345 16,0206,0278,0999.2,+08.7,049,0091,1699926172,52.332 18,0130,0176,0999.5,+08.7,050,0085,1699926472,52.32 18,0127,0172,0999.7,+08.7,049,0070,1699926772,52.327 13,0192,0260,0999.7,+08.7,048,0085,1699927072,52.322 16,0161,0217,0999.5,+08.5,049,0073,1699927372,52.301 16,0174,0234,0999.5,+08.5,050,0093,1699927672,52.304 18,0144,0194,0999.9,+08.4,051,0091,1699927972,52.316 16,0177,0238,0999.5,+08.1,052,0071,1699928272,52.297 16,0137,0185,1000.0,+08.0,052,0079,1699928572,52.321 18,0118,0159,0999.6,+07.9,052,0078,1699928872,52.449 16,0141,0191,1000.0,+07.7,053,0087,1699929172,52.451 21,0136,0183,0999.9,+07.7,053,0087,1699929472,52.431 11,0141,0191,0999.9,+07.6,053,0079,1699929772,52.428 13,0196,0265,0999.8,+07.3,053,0077,1699930072,52.421 11,0210,0283,1000.1,+07.3,053,0085,1699930372,52.459 13,0198,0267,1000.0,+07.0,055,0085,1699930672,52.424 21,0205,0277,1000.1,+06.7,056,0074,1699930972,52.421 11,0122,0164,1000.1,+06.7,057,0071,1699931272,52.415 16,0136,0183,1000.0,+06.7,057,0080,1699931572,52.406 16,0088,0118,1000.1,+06.4,057,0085,1699931872,52.403 18,0078,0106,1000.2,+06.6,057,0093,1699932172,52.419 16,0131,0177,1000.3,+06.6,057,0095,1699932472,52.549 18,0109,0148,1000.4,+06.6,057,0085,1699932772,52.542 18,0068,0092,1000.5,+06.3,059,0088,1699933072,52.535 18,0130,0176,1000.2,+06.3,058,0087,1699933372,52.537 11,0165,0222,1000.8,+06.3,059,0084,1699933672,52.521 16,0143,0193,1000.7,+06.3,058,0085,1699934272,52.521 11,0136,0183,1000.3,+06.4,058,0096,1699934572,52.569 13,0126,0171,1000.6,+06.5,058,0094,1699934872,52.498 18,0087,0117,1000.8,+06.3,059,0102,1699935472,52.504 11,0100,0134,1000.8,+06.3,059,0102,1699935772,52.517 18,0071,0096,1000.6,+06.2,059,0094,1699936072,52.642 04,0123,0165,1000.7,+06.4,058,0075,1699936372,52.636 16,0121,0163,1000.8,+06.6,057,0106,1699936972,52.637 13,0121,0163,1001.1,+06.7,057,0079,1699937272,52.612 18,0154,0207,1001.0,+06.7,056,0085,1699937572,52.625 16,0101,0135,1000.9,+06.7,056,0081,1699937872,52.737 16,0122,0164,1001.0,+07.5,055,0084,1699938172,52.626 18,0107,0144,1001.1,+07.6,054,0077,1699939372,52.635 18,0139,0187,1001.4,+07.3,055,0075,1699939672,52.743 21,0126,0171,1001.1,+07.2,055,0088,1699939972,52.751 13,0159,0214,1001.5,+07.3,055,0078,1699940272,52.753 11,0118,0159,1001.3,+07.2,056,0092,1699940872,52.736 16,0117,0158,1001.5,+07.2,056,0088,1699941172,52.736 18,0162,0218,1001.8,+07.1,056,0063,1699941472,52.727 16,0139,0187,1001.5,+06.9,056,0088,1699941772,52.73 18,0143,0193,1001.9,+06.8,057,0075,1699942072,52.724 21,0161,0217,1001.7,+06.7,057,0086,1699942372,52.715 21,0119,0160,1002.0,+06.8,057,0089,1699942672,52.709 18,0167,0224,1001.8,+06.8,057,0081,1699942972,52.728 18,0174,0234,1002.0,+06.5,057,0079,1699943272,52.848 18,0145,0196,1002.2,+06.5,057,0086,1699943572,52.845 16,0118,0159,1002.0,+06.5,057,0090,1699943872,52.843 16,0182,0244,1002.1,+06.2,059,0075,1699944172,52.84 18,0153,0206,1002.0,+06.1,058,0086,1699944472,52.842 13,0115,0155,1002.0,+06.0,059,0083,1699944772,52.842 18,0129,0175,1002.4,+06.3,058,0079,1699945072,52.833 18,0129,0175,1002.3,+05.9,060,0082,1699945372,52.855 11,0141,0191,1002.6,+05.7,061,0082,1699945672,52.825 16,0150,0202,1002.4,+05.8,060,0080,1699945972,52.803 11,0149,0201,1002.7,+05.9,060,0086,1699946272,52.805 21,0164,0220,1002.9,+05.8,061,0082,1699946572,52.832 18,0174,0234,1002.6,+05.9,061,0080,1699946872,52.957 18,0144,0194,1003.0,+05.9,060,0065,1699947172,52.948 18,0120,0161,1002.9,+05.9,060,0082,1699947472,52.958 18,0123,0165,1002.7,+06.0,060,0076,1699947772,52.963 13,0126,0171,1002.7,+05.8,061,0077,1699948072,52.947 21,0104,0139,1003.1,+05.9,061,0078,1699948372,52.943 16,0134,0181,1003.0,+05.8,061,0080,1699948672,52.934 18,0122,0164,1003.3,+05.7,061,0086,1699948972,52.931 16,0138,0186,1002.9,+05.7,061,0076,1699949272,52.921 11,0141,0191,1003.4,+05.7,061,0104,1699949572,52.918 21,0108,0145,1003.3,+05.3,062,0087,1699949872,52.939 18,0093,0124,1003.1,+05.3,063,0099,1699950172,52.942 16,0092,0123,1003.1,+05.2,063,0085,1699950473,53.095 16,0149,0201,1003.4,+05.4,063,0092,1699950773,53.075 21,0181,0243,1003.5,+05.1,063,0091,1699951073,53.061 16,0145,0196,1003.4,+05.0,064,0086,1699951373,53.072 16,0124,0166,1003.3,+05.0,064,0079,1699951673,53.059 18,0118,0159,1003.4,+05.0,064,0092,1699951973,53.042 18,0122,0164,1003.7,+05.1,064,0071,1699952273,53.046 18,0126,0171,1003.5,+05.4,063,0080,1699952573,53.043 21,0155,0208,1003.5,+05.1,064,0076,1699952873,53.039 16,0132,0178,1003.7,+05.1,064,0079,1699953173,53.032 18,0132,0178,1003.7,+04.9,065,0073,1699953473,53.033 18,0097,0130,1003.7,+05.0,065,0100,1699953773,53.053 16,0146,0197,1003.7,+05.2,064,0084,1699954073,53.167 16,0146,0197,1003.6,+05.2,064,0074,1699954373,53.176 21,0127,0172,1003.8,+05.1,065,0066,1699954673,53.144 21,0166,0223,1004.1,+05.2,064,0078,1699954973,53.149 21,0127,0172,1004.0,+05.2,065,0088,1699955273,53.152 18,0123,0165,1004.2,+05.0,065,0081,1699955573,53.16 16,0196,0265,1004.5,+05.1,065,0085,1699955873,53.145 21,0165,0222,1004.5,+05.1,065,0100,1699956173,53.15 21,0170,0228,1004.4,+05.1,066,0076,1699956473,53.143 18,0142,0192,1004.7,+05.0,066,0073,1699956773,53.145 16,0148,0199,1004.7,+05.0,066,0095,1699957073,53.143 16,0131,0177,1004.4,+04.7,067,0083,1699957373,53.156 18,0080,0108,1004.5,+04.8,066,0075,1699957673,53.287 13,0128,0173,1004.4,+04.8,066,0078,1699957973,53.287 21,0125,0170,1004.5,+04.9,066,0076,1699958273,53.283 18,0177,0238,1004.7,+04.8,067,0083,1699958573,53.275 21,0098,0132,1004.6,+04.7,067,0078,1699958873,53.272 16,0163,0219,1004.4,+04.8,066,0089,1699959173,53.261 18,0122,0164,1004.9,+04.8,066,0088,1699959473,53.266 16,0134,0181,1005.2,+04.8,066,0078,1699960073,53.264 18,0095,0128,1004.8,+04.7,066,0077,1699960373,53.252 18,0203,0273,1005.2,+04.9,066,0078,1699960673,53.25 18,0126,0171,1005.4,+04.9,066,0084,1699960973,53.27 18,0152,0204,1005.4,+04.6,067,0093,1699961273,53.395 18,0102,0137,1005.3,+04.7,066,0084,1699961573,53.388 23,0132,0178,1005.1,+04.7,066,0073,1699961873,53.437 16,0136,0183,1005.4,+04.7,067,0082,1699962173,53.402 11,0122,0164,1005.5,+04.7,066,0077,1699962473,53.38 21,0164,0220,1005.6,+04.8,066,0096,1699962773,53.382 21,0125,0170,1005.8,+04.7,066,0077,1699963073,53.377 21,0139,0187,1005.7,+04.7,067,0097,1699963373,53.37 18,0103,0138,1005.8,+04.8,066,0075,1699963673,53.372 11,0127,0172,1005.9,+04.8,066,0072,1699963973,53.363 13,0097,0130,1006.0,+04.8,066,0086,1699964273,53.365 16,0151,0203,1006.0,+04.8,066,0077,1699964573,53.375 23,0113,0153,1005.9,+04.8,066,0080,1699964873,53.499 18,0115,0155,1006.0,+04.8,066,0079,1699965173,53.497 11,0112,0151,1006.4,+04.9,066,0085,1699965473,53.498 21,0110,0149,1006.1,+04.9,066,0068,1699965773,53.5 21,0141,0191,1006.3,+04.8,066,0091,1699966073,53.492 16,0125,0170,1006.4,+05.0,065,0071,1699966373,53.47 13,0069,0093,1006.3,+05.2,065,0084,1699966673,53.476 21,0123,0165,1006.7,+05.2,064,0084,1699966973,53.483 13,0151,0203,1007.0,+05.3,064,0083,1699967273,53.474 09,0118,0159,1007.0,+05.3,065,0093,1699967573,53.476 23,0125,0170,1006.8,+05.2,065,0075,1699967873,53.695 30,0119,0160,1007.1,+05.4,065,0087,1699968173,53.5 11,0127,0172,1007.0,+05.4,064,0079,1699968473,53.616 21,0132,0178,1006.9,+05.5,064,0075,1699968773,53.64 18,0116,0156,1007.4,+05.7,064,0086,1699969073,53.636 18,0149,0201,1007.2,+05.7,064,0084,1699969373,53.632 21,0128,0173,1007.3,+05.8,063,0091,1699969673,53.61 21,0140,0188,1007.2,+05.7,064,0085,1699969973,53.6 23,0133,0180,1007.5,+05.8,063,0080,1699970273,53.613 21,0108,0145,1007.3,+05.7,064,0075,1699970573,53.595 18,0102,0137,1007.2,+05.7,064,0079,1699970873,53.589 16,0124,0166,1007.1,+05.7,063,0079,1699971173,53.572 16,0148,0199,1007.5,+05.7,064,0075,1699971473,53.572 18,0142,0192,1007.6,+05.9,064,0061,1699971773,53.608 18,0114,0154,1007.4,+05.8,063,0068,1699972073,53.727 11,0076,0102,1007.8,+05.9,063,0076,1699972373,53.722 21,0152,0204,1007.7,+06.0,062,0078,1699972673,53.713 16,0141,0191,1007.3,+06.2,062,0101,1699972973,53.711 21,0116,0156,1007.6,+06.1,061,0086,1699973273,53.702 21,0140,0188,1007.5,+06.1,062,0089,1699973573,53.701 18,0163,0219,1007.6,+06.1,062,0090,1699973873,53.703 16,0124,0166,1007.8,+06.0,062,0072,1699974173,53.694 18,0150,0202,1007.6,+06.1,062,0074,1699974473,53.709 21,0126,0171,1008.0,+06.0,061,0075,1699974773,53.689 23,0112,0151,1007.7,+06.2,061,0090,1699975073,53.682 18,0096,0129,1008.0,+06.3,061,0094,1699975373,53.701 16,0138,0186,1007.8,+06.2,060,0084,1699975673,53.833 16,0149,0201,1008.1,+06.5,059,0084,1699975973,53.821 16,0126,0171,1007.9,+06.4,058,0087,1699976273,53.814 16,0163,0219,1007.7,+06.3,058,0088,1699976573,53.814 16,0142,0192,1007.7,+06.7,058,0094,1699976873,53.804 18,0160,0215,1007.8,+06.5,057,0062,1699977173,53.806 16,0152,0204,1007.8,+06.4,057,0088,1699977473,53.796 21,0149,0201,1007.7,+06.6,057,0084,1699977773,53.801 21,0124,0166,1007.5,+06.5,056,0090,1699978073,53.778 18,0154,0207,1007.4,+06.5,057,0084,1699978373,53.827 18,0142,0192,1007.2,+07.0,056,0082,1699980473,53.939 23,0195,0263,1007.4,+06.9,056,0083,1699980773,53.909 18,0262,0353,1007.5,+06.9,055,0088,1699981073,53.935 18,0290,0391,1007.0,+07.1,054,0082,1699981673,53.907 25,0196,0265,1007.1,+07.6,053,0092,1699982273,53.902 21,0299,0404,1007.0,+08.0,052,0090,1699983174,54.039 25,0238,0320,1007.3,+07.8,053,0083,1699983474,54.04 21,0297,0400,1007.4,+07.8,051,0076,1699983774,54.03 18,0306,0412,1006.9,+07.7,051,0081,1699984074,54.031 21,0314,0422,1006.9,+07.7,051,0082,1699984374,54.017 25,0324,0437,1006.8,+08.3,050,0073,1699984674,54.011 23,0394,0532,1006.8,+08.0,052,0087,1699984974,54.014 11,0255,0344,1006.9,+07.8,050,0082,1699985274,54.012 21,0348,0469,1006.8,+08.3,051,0073,1699985873,53.985 23,0373,0502,1007.1,+08.2,051,0097,1699986174,54.012 23,0371,0500,1006.9,+08.0,050,0074,1699986474,54.143 23,0346,0465,1006.8,+08.0,051,0078,1699986774,54.144 18,0258,0348,1006.6,+08.3,051,0081,1699987074,54.118 21,0352,0474,1006.8,+08.4,049,0075,1699987374,54.124 23,0334,0450,1006.8,+07.8,049,0092,1699987674,54.116 16,0219,0294,1006.7,+08.0,049,0079,1699987974,54.112 23,0375,0505,1006.9,+08.1,049,0070,1699988277,57.06 23,0322,0434,1006.4,+08.2,048,0079,1699988574,54.108 16,0295,0398,1006.8,+08.0,049,0073,1699988874,54.101 23,0272,0367,1006.6,+08.1,050,0070,1699989174,54.109 21,0299,0404,1006.7,+08.3,049,0074,1699989474,54.099 18,0261,0352,1006.5,+08.1,048,0099,1699989776,56.824 18,0306,0412,1006.7,+08.0,049,0090,1699990074,54.248 16,0257,0347,1006.7,+08.3,049,0075,1699990374,54.28 11,0241,0324,1006.2,+08.4,051,0091,1699990674,54.234 09,0250,0335,1006.4,+08.2,050,0073,1699991274,54.218 13,0342,0460,1006.3,+08.2,050,0076,1699991574,54.219 13,0246,0330,1006.3,+08.4,051,0095,1699991874,54.217 16,0230,0309,1006.1,+08.4,051,0085,1699992174,54.199 16,0259,0349,1006.1,+08.0,052,0071,1699992474,54.213 13,0283,0383,1006.1,+08.0,052,0070,1699993677,57.203 18,0272,0367,1006.3,+07.9,052,0064,1699993977,57.048 06,0259,0349,1006.1,+07.8,052,0059,1699994274,54.336 18,0209,0282,1006.1,+07.7,053,0083,1699994574,54.329 18,0216,0291,1006.5,+07.6,053,0073,1699994874,54.338 13,0230,0309,1006.4,+07.5,053,0075,1699995174,54.327 18,0176,0236,1006.2,+07.3,054,0091,1699995474,54.364 16,0220,0297,1006.7,+07.3,055,0076,1699995774,54.384 23,0225,0303,1006.6,+07.2,054,0097,1699996074,54.309 16,0232,0312,1006.4,+07.0,054,0085,1699996374,54.307 13,0227,0305,1006.7,+06.9,055,0083,1699996674,54.307 13,0171,0229,1006.4,+06.8,056,0083,1699996974,54.312 13,0159,0214,1006.4,+06.6,056,0069,1699997274,54.438 13,0200,0270,1006.6,+06.5,056,0082,1699997574,54.432 13,0163,0219,1006.1,+06.3,057,0071,1699998174,54.428 16,0151,0203,1006.5,+06.1,058,0090,1699998474,54.424 11,0166,0223,1006.2,+06.0,058,0077,1699998774,54.44 18,0140,0188,1006.5,+05.9,059,0071,1699999074,54.45 21,0139,0187,1006.5,+05.7,060,0085,1699999374,54.43 16,0119,0160,1006.2,+05.6,060,0064,1699999674,54.42 13,0151,0203,1006.2,+05.5,061,0078,1699999974,54.405 16,0155,0208,1006.2,+05.6,060,0079,1700000274,54.399 16,0206,0278,1006.2,+05.4,061,0070,1700000574,54.426 09,0147,0198,1006.3,+05.2,062,0070,1700000874,54.537 06,0133,0180,1006.4,+05.2,062,0060,1700001174,54.555 13,0195,0263,1006.3,+05.1,061,0084,1700001474,54.546 18,0141,0191,1006.3,+04.9,062,0088,1700001774,54.544 23,0148,0199,1006.5,+04.9,062,0082,1700002074,54.547 28,0158,0213,1006.1,+04.7,062,0068,1700002374,54.522 25,0143,0193,1006.3,+04.8,062,0073,1700002674,54.518 28,0167,0224,1006.3,+04.6,063,0075,1700002974,54.52 16,0151,0203,1006.6,+04.7,063,0075,1700003274,54.505 21,0115,0155,1006.4,+04.6,063,0092,1700003574,54.496 13,0109,0148,1006.3,+04.3,064,0080,1700003874,54.511 25,0145,0196,1006.6,+04.4,064,0082,1700004174,54.52 28,0166,0223,1006.5,+04.4,064,0081,1700004474,54.642 23,0174,0234,1006.4,+04.4,064,0069,1700004774,54.643 21,0117,0158,1006.3,+04.1,065,0101,1700005074,54.642 23,0161,0217,1006.2,+03.8,066,0074,1700005374,54.634 33,0116,0156,1006.3,+03.9,065,0091,1700005674,54.66 16,0135,0182,1006.4,+03.8,066,0074,1700005974,54.635 25,0119,0160,1006.5,+03.7,066,0076,1700006274,54.62 28,0162,0218,1006.7,+03.7,066,0073,1700006574,54.619 30,0135,0182,1006.5,+03.7,065,0067,1700006874,54.623 28,0122,0164,1006.3,+03.6,066,0116,1700007174,54.606 18,0114,0154,1006.6,+03.5,066,0078,1700007474,54.597 28,0152,0204,1006.3,+03.4,066,0089,1700007774,54.623 13,0147,0198,1006.4,+03.2,067,0063,1700008074,54.758 13,0095,0128,1006.6,+03.3,067,0088,1700008374,54.782 28,0107,0144,1006.4,+03.2,067,0080,1700008674,54.747 28,0119,0160,1006.2,+03.2,067,0084,1700008974,54.757 25,0108,0145,1006.6,+03.3,067,0080,1700009274,54.747 25,0111,0150,1006.4,+03.2,067,0077,1700009574,54.746 25,0138,0186,1006.3,+02.9,068,0090,1700009874,54.74 28,0095,0128,1006.4,+03.0,068,0077,1700010174,54.743 28,0136,0183,1006.4,+02.9,068,0084,1700010474,54.732 13,0108,0145,1006.2,+02.8,068,0070,1700010774,54.733 11,0128,0173,1006.1,+02.7,069,0083,1700011074,54.733 28,0138,0186,1005.7,+02.9,068,0066,1700011374,54.75 28,0130,0176,1005.8,+02.9,068,0085,1700011674,54.866 28,0135,0182,1005.7,+02.8,068,0083,1700011974,54.882 00,0130,0176,1005.8,+02.9,068,0077,1700012574,54.866 25,0119,0160,1005.6,+02.7,069,0093,1700013474,54.85 28,0088,0118,1004.9,+03.1,069,0083,1700016774,54.964 16,0095,0128,1005.4,+03.0,069,0080,1700017074,54.972 21,0097,0130,1005.3,+03.1,069,0082,1700017374,54.969 33,0150,0202,1005.3,+03.0,069,0079,1700017674,54.96 30,0137,0185,1005.2,+03.1,069,0095,1700017974,54.948 16,0150,0202,1005.2,+03.1,069,0073,1700018274,54.976 18,0151,0203,1005.3,+03.1,069,0073,1700018574,54.976 23,0131,0177,1005.3,+03.0,069,0075,1700018875,55.097 33,0142,0192,1004.9,+03.2,068,0078,1700019175,55.103 30,0105,0140,1004.9,+03.3,068,0094,1700019475,55.097 28,0125,0170,1005.1,+03.0,069,0090,1700019775,55.078 18,0139,0187,1004.9,+03.2,068,0087,1700020075,55.085 33,0137,0185,1004.9,+03.0,069,0105,1700020375,55.075 18,0086,0116,1004.8,+03.1,068,0084,1700020675,55.095 25,0130,0176,1004.9,+03.0,069,0079,1700020975,55.085 25,0082,0111,1004.8,+03.0,068,0074,1700021275,55.15 30,0111,0150,1004.5,+02.7,069,0078,1700021575,55.148 28,0140,0188,1004.7,+02.6,070,0073,1700021875,55.07 28,0148,0199,1004.8,+02.5,070,0078,1700022175,55.088 30,0128,0173,1004.5,+02.6,070,0092,1700022475,55.212 23,0163,0219,1004.7,+02.7,069,0100,1700022775,55.207 28,0097,0130,1004.6,+02.4,070,0103,1700023075,55.21 25,0132,0178,1004.6,+02.4,070,0070,1700023375,55.198 18,0102,0137,1004.3,+02.6,069,0085,1700023675,55.202 23,0137,0185,1004.5,+02.6,069,0091,1700023975,55.207 30,0116,0156,1004.4,+02.6,069,0074,1700024275,55.19 21,0125,0170,1004.3,+02.5,069,0084,1700024575,55.182 23,0131,0177,1004.2,+02.3,070,0077,1700024875,55.204 21,0144,0194,1004.5,+02.3,070,0078,1700025175,55.178 25,0106,0142,1004.4,+02.1,070,0068,1700025475,55.185 25,0102,0137,1004.2,+02.1,071,0085,1700025775,55.198 25,0105,0140,1004.1,+02.1,071,0081,1700026075,55.316 28,0096,0129,1004.1,+02.1,071,0086,1700026375,55.311 23,0133,0180,1004.3,+02.2,070,0091,1700026675,55.327 23,0128,0173,1004.3,+02.1,070,0074,1700026975,55.336 28,0130,0176,1004.2,+01.9,070,0090,1700027275,55.315 23,0113,0153,1004.3,+02.0,070,0087,1700027575,55.321 25,0115,0155,1004.4,+02.0,070,0075,1700027875,55.314 28,0124,0166,1004.4,+01.9,070,0085,1700028175,55.312 23,0076,0102,1004.3,+01.9,070,0095,1700028475,55.324 25,0121,0163,1004.3,+02.0,069,0073,1700028775,55.306 23,0123,0165,1004.0,+01.6,071,0069,1700029075,55.288 28,0132,0178,1004.1,+01.7,071,0058,1700029375,55.323 28,0124,0166,1003.9,+01.7,071,0066,1700029675,55.446 25,0127,0172,1003.7,+01.7,071,0069,1700029975,55.449 23,0137,0185,1004.1,+01.5,072,0088,1700030275,55.444 21,0088,0118,1004.0,+01.7,071,0083,1700030575,55.431 25,0120,0161,1004.0,+01.7,071,0079,1700030875,55.43 23,0132,0178,1003.9,+01.7,070,0090,1700031175,55.433 33,0160,0215,1003.9,+01.5,071,0073,1700031475,55.434 28,0141,0191,1004.0,+01.6,070,0092,1700031775,55.428 37,0107,0144,1003.7,+01.5,070,0100,1700032075,55.424 23,0155,0208,1004.3,+01.5,070,0098,1700032375,55.427 21,0129,0175,1004.1,+01.5,070,0091,1700032675,55.414 21,0132,0178,1004.1,+01.4,071,0073,1700032975,55.446 30,0164,0220,1003.9,+01.6,070,0079,1700033275,55.57 21,0139,0187,1003.9,+01.5,070,0071,1700033575,55.565 23,0107,0144,1004.0,+01.6,070,0072,1700033875,55.572 25,0101,0135,1003.9,+01.5,071,0081,1700034175,55.557 28,0158,0213,1004.0,+01.5,070,0085,1700034475,55.563 23,0116,0156,1004.0,+01.6,070,0085,1700034775,55.551 23,0146,0197,1003.6,+01.5,070,0077,1700035075,55.552 21,0101,0135,1003.5,+01.5,070,0081,1700035375,55.549 28,0155,0208,1003.6,+01.3,071,0092,1700035675,55.539 23,0130,0176,1003.8,+01.3,071,0066,1700035975,55.537 28,0131,0177,1003.4,+01.5,070,0090,1700036275,55.536 28,0098,0132,1003.6,+01.2,071,0080,1700036575,55.569 23,0149,0201,1003.4,+01.3,070,0085,1700036875,55.688 25,0130,0176,1003.4,+01.1,071,0086,1700037175,55.689 25,0179,0240,1003.4,+01.1,071,0076,1700037475,55.689 18,0160,0215,1003.4,+01.1,071,0097,1700037775,55.688 21,0170,0228,1003.3,+00.8,072,0094,1700038075,55.679 25,0212,0286,1003.1,+00.7,072,0070,1700038375,55.675 21,0172,0230,1002.9,+00.7,072,0067,1700038675,55.678 23,0177,0238,1003.2,+00.8,071,0072,1700038975,55.673 25,0152,0204,1002.9,+00.9,071,0076,1700039275,55.67 23,0129,0175,1002.9,+00.9,072,0071,1700039575,55.672 30,0202,0272,1003.2,+01.0,070,0085,1700039875,55.676 28,0242,0325,1002.9,+00.8,071,0080,1700040175,55.692 18,0194,0262,1002.6,+00.5,073,0085,1700040475,55.819 23,0221,0298,1002.5,+00.5,072,0082,1700040775,55.817 16,0211,0284,1002.8,+00.5,072,0077,1700041075,55.809 23,0212,0286,1002.9,+00.6,072,0078,1700041375,55.81 25,0214,0288,1002.9,+00.4,072,0085,1700041675,55.806 23,0203,0273,1002.8,+00.5,072,0090,1700041975,55.798 25,0207,0279,1003.1,+00.3,072,0088,1700042275,55.798 23,0178,0239,1002.9,+00.6,072,0092,1700042575,55.803 25,0209,0282,1002.6,+00.5,072,0078,1700042875,55.789 23,0193,0261,1002.8,+00.1,073,0083,1700043175,55.782 25,0247,0331,1002.9,-00.1,073,0071,1700043475,55.786 28,0204,0276,1002.9,-00.1,073,0087,1700043775,55.804 25,0185,0248,1003.0,-00.0,074,0064,1700044075,55.944 23,0215,0289,1002.8,+00.1,073,0078,1700044375,55.943 21,0225,0303,1002.6,+00.3,073,0072,1700044675,55.934 25,0174,0234,1002.5,+00.4,072,0092,1700044975,55.944 23,0228,0307,1002.6,+00.4,073,0085,1700045275,55.931 23,0193,0261,1002.6,+00.8,072,0090,1700045575,55.929 25,0202,0272,1002.3,+00.6,073,0083,1700045875,55.925 21,0237,0319,1002.6,+00.5,073,0081,1700046175,55.936 28,0214,0288,1002.4,+00.6,072,0081,1700046475,55.932 23,0195,0263,1002.7,+00.5,072,0077,1700046775,55.919 25,0206,0278,1002.7,+00.5,072,0064,1700047075,55.924 25,0240,0323,1002.6,+00.5,072,0080,1700047375,55.946 25,0191,0258,1002.4,+00.7,072,0091,1700047676,56.077 28,0159,0214,1002.6,+01.1,073,0073,1700047976,56.071 28,0208,0281,1002.3,+01.4,074,0070,1700048276,56.078 23,0200,0270,1002.3,+01.4,074,0066,1700048576,56.063 23,0161,0217,1002.2,+01.7,074,0084,1700048876,56.061 23,0152,0204,1002.1,+01.9,074,0086,1700049176,56.121 23,0148,0199,1002.2,+01.9,073,0089,1700049476,56.066 21,0117,0158,1002.2,+02.8,073,0082,1700049776,56.058 23,0145,0196,1002.4,+03.2,072,0084,1700050076,56.108 30,0124,0166,1002.3,+03.3,071,0094,1700050376,56.094 28,0056,0075,1002.3,+03.8,070,0083,1700050676,56.051 23,0149,0201,1002.7,+04.0,069,0074,1700050976,56.125 18,0118,0159,1002.5,+04.4,069,0088,1700051276,56.195 23,0085,0114,1002.3,+04.2,069,0090,1700051576,56.199 25,0113,0153,1002.4,+04.4,069,0075,1700051876,56.188 21,0153,0206,1002.3,+04.8,068,0074,1700052176,56.188 25,0170,0228,1002.3,+04.9,066,0088,1700052476,56.22 23,0152,0204,1002.4,+04.9,067,0082,1700052776,56.185 16,0228,0307,1002.5,+05.4,066,0098,1700053076,56.181 18,0154,0207,1002.4,+05.6,064,0083,1700053376,56.169 21,0155,0208,1002.3,+05.5,064,0083,1700053676,56.176 25,0166,0223,1002.3,+05.9,063,0080,1700053976,56.161 23,0195,0263,1002.3,+05.6,063,0076,1700054276,56.161 23,0147,0198,1002.6,+05.7,063,0080,1700054576,56.193 28,0175,0235,1002.3,+06.0,062,0071,1700054876,56.309 23,0187,0250,1002.2,+05.9,062,0070,1700055176,56.3 21,0145,0196,1002.5,+06.3,062,0090,1700055476,56.313 23,0109,0148,1002.2,+06.6,061,0086,1700055776,56.297 21,0164,0220,1002.6,+06.8,060,0080,1700056076,56.297 25,0134,0181,1002.1,+07.1,059,0076,1700056376,56.299 25,0202,0272,1002.2,+07.3,057,0089,1700056676,56.309 25,0175,0235,1002.3,+07.5,057,0075,1700056976,56.283 21,0272,0367,1002.3,+08.0,054,0075,1700057276,56.271 21,0192,0260,1002.2,+08.3,052,0077,1700057576,56.27 23,0290,0391,1002.0,+08.6,053,0082,1700057876,56.269 23,0268,0362,1002.0,+08.5,052,0071,1700058176,56.296 25,0200,0270,1002.0,+08.6,051,0086,1700058476,56.438 13,0332,0448,1001.9,+08.5,050,0088,1700058776,56.41 23,0266,0358,1002.0,+08.4,051,0078,1700059076,56.395 25,0258,0348,1002.0,+08.5,051,0075,1700059376,56.414 23,0312,0420,1001.8,+08.6,050,0074,1700059676,56.397 25,0244,0328,1001.6,+08.9,049,0087,1700060276,56.394 28,0294,0396,1001.9,+08.9,049,0076,1700060576,56.391 25,0383,0517,1002.0,+09.1,048,0078,1700060876,56.425 18,0314,0422,1001.5,+09.5,047,0084,1700061476,56.368 23,0288,0389,1001.2,+09.4,048,0071,1700061776,56.387 23,0228,0307,1001.8,+09.6,047,0071,1700062076,56.511 25,0354,0476,1001.0,+09.7,047,0089,1700062376,56.499 16,0297,0400,1001.3,+09.8,046,0085,1700062676,56.519 23,0405,0545,1001.3,+09.8,047,0076,1700062976,56.499 21,0236,0318,1001.4,+09.7,046,0078,1700063276,56.482 21,0247,0331,1002.0,+10.0,045,0069,1700063576,56.482 16,0285,0385,1001.4,+10.1,046,0075,1700063876,56.509 13,0252,0341,1001.4,+09.8,046,0093,1700064176,56.473 16,0292,0394,1001.3,+09.9,047,0098,1700064476,56.464 11,0257,0347,1001.2,+09.8,046,0084,1700064776,56.461 06,0379,0512,1001.0,+10.0,047,0075,1700065076,56.458 21,0397,0535,1001.4,+10.2,045,0077,1700065376,56.473 11,0276,0373,1001.4,+10.5,042,0063,1700065676,56.608 18,0320,0432,1001.0,+10.6,042,0097,1700065976,56.597 16,0259,0349,1001.1,+10.8,043,0093,1700066276,56.59 21,0304,0410,1000.5,+10.9,043,0063,1700066576,56.581 18,0278,0375,1000.7,+11.3,043,0082,1700066876,56.582 18,0339,0457,1000.6,+11.4,043,0103,1700067176,56.568 21,0202,0272,1000.4,+11.6,045,0079,1700067476,56.579 11,0258,0348,1000.1,+12.2,046,0082,1700067776,56.588 13,0283,0383,1000.3,+12.3,044,0078,1700068076,56.562 18,0306,0412,1000.2,+12.5,044,0108,1700068376,56.566 21,0243,0326,1000.2,+12.9,040,0092,1700068676,56.554 11,0289,0390,1000.0,+12.8,040,0076,1700068976,56.579 21,0302,0407,1000.1,+12.5,039,0072,1700069276,56.701 16,0297,0400,0999.7,+12.7,039,0076,1700069576,56.696 18,0250,0335,1000.0,+12.8,038,0091,1700069876,56.691 18,0297,0400,0999.5,+12.6,036,0077,1700070176,56.699 18,0383,0517,0999.5,+12.6,035,0084,1700070476,56.679 21,0305,0411,0999.6,+12.7,035,0069,1700070776,56.668 21,0334,0450,0999.5,+12.7,035,0090,1700071076,56.671 09,0317,0428,0999.1,+13.1,035,0084,1700072576,56.649 18,0244,0328,0999.1,+13.4,035,0081,1700072876,56.79 13,0325,0438,0999.2,+13.2,035,0065,1700073176,56.781 16,0311,0419,0999.0,+13.1,034,0078,1700073476,56.774 21,0345,0464,0999.0,+13.1,033,0088,1700073776,56.782 18,0242,0325,0998.6,+13.2,033,0090,1700074076,56.772 21,0361,0486,0998.6,+13.2,032,0083,1700074376,56.758 16,0249,0334,0999.0,+13.1,031,0093,1700074676,56.768 18,0298,0401,0998.7,+13.2,030,0090,1700074976,56.754 09,0334,0450,0998.5,+13.2,031,0071,1700075276,56.778 21,0217,0292,0998.4,+13.1,031,0082,1700075576,56.736 11,0260,0351,0998.1,+13.0,032,0086,1700075876,56.727 23,0365,0492,0998.2,+13.3,032,0084,1700076176,56.801 21,0281,0379,0998.0,+13.5,032,0088,1700076476,56.875 18,0279,0377,0998.1,+13.0,033,0071,1700076776,56.876 16,0385,0519,0998.0,+13.0,034,0082,1700077076,56.866 21,0338,0455,0998.0,+13.0,035,0089,1700077376,56.867 13,0177,0238,0998.2,+13.0,034,0092,1700077676,56.854 13,0298,0401,0998.0,+13.0,034,0076,1700077976,56.847 16,0252,0341,0998.0,+12.9,035,0064,1700078276,56.858 21,0233,0313,0997.9,+12.8,036,0082,1700078576,56.835 18,0236,0318,0998.0,+12.6,036,0088,1700078876,56.846 21,0335,0452,0998.1,+12.7,038,0082,1700079176,56.843 09,0251,0336,0998.1,+12.6,038,0061,1700079476,56.829 13,0303,0409,0998.7,+12.3,038,0068,1700079776,56.842 25,0335,0452,0998.5,+12.0,039,0081,1700080076,56.97 13,0226,0304,0998.5,+11.9,040,0077,1700080377,57.009 18,0255,0344,0998.6,+11.7,042,0087,1700080676,56.98 16,0278,0375,0998.5,+11.6,041,0080,1700080976,56.959 16,0306,0412,0998.2,+11.5,041,0097,1700081276,56.957 25,0233,0313,0998.5,+11.5,041,0083,1700081576,56.945 21,0293,0395,0998.6,+11.5,039,0080,1700081876,56.949 11,0337,0454,0998.5,+11.4,039,0086,1700082176,56.937 25,0376,0506,0999.0,+12.0,037,0082,1700082476,56.938 23,0366,0494,0998.9,+12.1,035,0091,1700082776,56.937 23,0398,0537,0998.7,+12.2,035,0094,1700083076,56.92 25,0326,0439,0998.3,+12.3,033,0083,1700083376,56.947 25,0276,0373,0998.5,+12.3,031,0086,1700083677,57.064 18,0368,0496,0998.8,+12.0,032,0090,1700083977,57.065 21,0277,0374,0998.6,+12.0,032,0091,1700084277,57.055 25,0310,0417,0998.6,+11.7,032,0071,1700084577,57.053 21,0320,0432,0998.4,+11.7,032,0083,1700084877,57.055 16,0404,0544,0998.7,+11.5,033,0090,1700085177,57.036 23,0381,0514,0998.3,+11.4,032,0092,1700085477,57.039 25,0389,0524,0998.6,+11.1,034,0076,1700085777,57.026 25,0366,0494,0998.5,+11.0,035,0080,1700086077,57.033 23,0293,0395,0998.9,+10.9,037,0099,1700086377,57.067 18,0363,0490,0999.1,+10.8,040,0068,1700086677,57.026 18,0329,0443,0999.1,+10.5,042,0091,1700086977,57.048 23,0358,0483,0998.3,+10.3,044,0078,1700087277,57.174 09,0291,0393,0998.5,+10.0,046,0089,1700087577,57.157 28,0304,0410,0998.9,+09.9,048,0079,1700087877,57.147 16,0293,0395,0998.8,+09.7,052,0078,1700088177,57.154 11,0233,0313,0998.7,+09.6,054,0086,1700088477,57.132 16,0272,0367,0998.5,+09.5,053,0073,1700088777,57.145 23,0294,0396,0998.5,+09.5,052,0085,1700089077,57.119 21,0334,0450,0998.6,+09.6,049,0086,1700089377,57.117 23,0340,0458,0998.4,+09.8,046,0093,1700089677,57.117 25,0340,0458,0998.4,+09.9,042,0089,1700089977,57.116 28,0308,0415,0998.6,+09.9,041,0089,1700090277,57.104 21,0362,0489,0998.8,+10.1,039,0084,1700090577,57.127 23,0389,0524,0998.5,+10.2,038,0082,1700090877,57.25 21,0506,0683,0998.8,+10.1,038,0086,1700091177,57.246 23,0383,0517,0998.6,+10.1,039,0081,1700091477,57.239 25,0313,0421,0998.6,+10.0,041,0100,1700091777,57.237 21,0346,0465,0998.7,+09.9,044,0104,1700092077,57.235 18,0258,0348,0998.9,+09.8,049,0069,1700092677,57.232 21,0283,0383,0998.6,+09.9,051,0089,1700092977,57.218 23,0224,0302,0998.7,+09.7,053,0085,1700093277,57.225 25,0214,0288,0998.7,+09.7,054,0078,1700093577,57.217 23,0238,0320,0998.7,+09.6,056,0091,1700093877,57.195 25,0223,0300,0998.7,+09.6,057,0090,1700094177,57.237 23,0198,0267,0998.7,+09.7,058,0067,1700094477,57.349 16,0156,0209,0998.7,+09.5,059,0070,1700094777,57.346 28,0210,0283,0999.0,+09.6,059,0079,1700095077,57.328 25,0161,0217,0999.1,+09.6,059,0090,1700095377,57.337 21,0235,0315,0998.8,+09.6,059,0075,1700095677,57.334 25,0201,0271,0998.6,+09.6,059,0074,1700095977,57.325 16,0223,0300,0999.1,+09.6,060,0077,1700096277,57.328 28,0174,0234,0999.2,+09.6,060,0086,1700096577,57.321 25,0145,0196,0999.3,+09.6,060,0089,1700096877,57.301 21,0187,0250,0999.8,+09.4,061,0070,1700097177,57.297 25,0144,0194,0999.4,+09.3,062,0082,1700097477,57.306 25,0164,0220,0999.5,+09.3,063,0087,1700097777,57.356 23,0156,0209,0999.7,+09.3,064,0075,1700098077,57.443 21,0098,0132,1000.0,+09.2,065,0077,1700098377,57.435 25,0142,0192,0999.8,+09.2,065,0092,1700098677,57.432 25,0154,0207,0999.7,+09.0,066,0081,1700098977,57.426 21,0148,0199,0999.6,+08.9,066,0082,1700099277,57.435 28,0138,0186,0999.9,+08.9,066,0086,1700099577,57.485 21,0141,0191,0999.9,+08.8,066,0076,1700099877,57.437 23,0151,0203,0999.7,+08.7,067,0088,1700100177,57.408 23,0121,0163,0999.8,+08.7,067,0077,1700100477,57.474 30,0118,0159,0999.6,+08.6,068,0086,1700100777,57.412 23,0131,0177,0999.8,+08.5,068,0098,1700101377,57.423 13,0112,0151,0999.7,+08.4,068,0070,1700101677,57.543 18,0118,0159,0999.6,+08.3,069,0090,1700101977,57.526 25,0096,0129,0999.6,+08.2,070,0092,1700102277,57.53 21,0087,0117,1000.0,+08.0,070,0082,1700102577,57.522 25,0116,0156,0999.9,+08.0,070,0073,1700102877,57.513 23,0064,0087,0999.8,+07.9,071,0074,1700103177,57.51 21,0093,0124,0999.4,+07.9,071,0077,1700103477,57.546 13,0143,0193,0999.7,+08.0,071,0093,1700103777,57.516 21,0150,0202,0999.6,+07.9,071,0087,1700104377,57.5 21,0126,0171,1000.1,+07.8,072,0066,1700104677,57.496 25,0093,0124,0999.7,+07.6,072,0084,1700104977,57.51 25,0121,0163,1000.1,+07.7,073,0093,1700105277,57.665 25,0119,0160,0999.7,+07.7,073,0076,1700105577,57.637 21,0128,0173,1000.0,+07.6,073,0067,1700105877,57.634 21,0143,0193,0999.8,+07.5,074,0066,1700106177,57.894 25,0074,0100,1000.0,+07.4,074,0079,1700106477,57.904 21,0142,0192,0999.8,+07.3,075,0095,1700107077,57.605 21,0138,0186,0999.9,+07.3,075,0068,1700107680,0.385 18,0151,0203,1000.0,+07.4,076,0089,1700107977,57.584 21,0129,0175,0999.9,+07.4,076,0081,1700108277,57.663 25,0107,0144,0999.8,+07.3,076,0083,1700108580,0.589 25,0127,0172,0999.9,+07.4,076,0092,1700108877,57.754 21,0108,0145,0999.8,+07.3,076,0091,1700109177,57.727 18,0128,0173,1000.1,+07.0,075,0088,1700109477,57.734 13,0146,0197,0999.7,+06.9,075,0074,1700109777,57.722 25,0144,0194,0999.9,+07.0,076,0079,1700110077,57.708 21,0154,0207,1000.1,+06.7,075,0078,1700110377,57.78 23,0173,0233,0999.7,+06.6,075,0094,1700110677,57.712 28,0127,0172,0999.9,+06.6,075,0092,1700110977,57.712 28,0156,0209,0999.7,+06.8,075,0082,1700111277,57.7 21,0124,0166,0999.8,+06.8,075,0090,1700111577,57.718 25,0142,0192,1000.0,+06.9,075,0073,1700111877,57.686 25,0123,0165,0999.8,+06.5,075,0081,1700112177,57.705 30,0116,0156,0999.8,+06.5,075,0085,1700112477,57.832 23,0153,0206,1000.0,+06.4,075,0092,1700112777,57.836 30,0078,0106,0999.7,+06.0,076,0085,1700113077,57.826 28,0188,0251,0999.8,+06.2,075,0088,1700113377,57.891 28,0167,0224,0999.9,+06.1,074,0092,1700113677,57.825 30,0126,0171,1000.1,+06.1,075,0071,1700113977,57.829 33,0112,0151,1000.0,+06.1,076,0066,1700114277,57.834 25,0083,0112,0999.8,+05.8,075,0097,1700114577,57.818 28,0148,0199,1000.0,+05.9,075,0081,1700114877,57.812 21,0157,0212,1000.1,+05.9,076,0082,1700115177,57.814 23,0138,0186,1000.3,+05.7,076,0086,1700115477,57.795 21,0198,0267,1000.2,+05.7,075,0075,1700115777,57.827 18,0132,0178,1000.2,+05.5,076,0057,1700116077,57.968 25,0177,0238,1000.1,+05.4,076,0080,1700116377,57.997 25,0176,0236,1000.1,+05.4,076,0087,1700116677,57.949 28,0169,0227,1000.2,+05.3,076,0085,1700116977,57.961 18,0165,0222,1000.2,+05.3,076,0083,1700117277,57.937 30,0161,0217,1000.0,+05.2,076,0100,1700117577,57.937 23,0140,0188,1000.3,+05.3,076,0100,1700117877,57.934 21,0152,0204,1000.3,+05.3,076,0089,1700118177,57.929 28,0173,0233,1000.3,+05.3,076,0092,1700118477,57.933 28,0139,0187,1000.2,+05.2,076,0079,1700118777,57.914 23,0151,0203,1000.1,+05.3,077,0076,1700119077,57.915 25,0176,0236,1000.1,+05.1,077,0074,1700119377,57.933 21,0157,0212,1000.3,+05.0,077,0074,1700119678,58.054 28,0121,0163,1000.0,+04.9,076,0080,1700119978,58.08 23,0114,0154,0999.9,+04.8,077,0075,1700120278,58.051 28,0178,0239,1000.1,+04.9,076,0068,1700120578,58.039 25,0156,0209,1000.2,+05.0,076,0075,1700120878,58.034 21,0153,0206,0999.8,+04.8,076,0098,1700121178,58.028 21,0135,0182,0999.8,+04.9,076,0094,1700121478,58.028 25,0157,0212,1000.0,+04.7,078,0076,1700121778,58.02 21,0134,0181,1000.1,+04.9,078,0065,1700122078,58.014 25,0125,0170,0999.9,+05.0,078,0084,1700122378,58.022 28,0118,0159,1000.1,+04.7,078,0080,1700122678,58.016 28,0140,0188,0999.7,+04.8,078,0084,1700122978,58.04 23,0114,0154,0999.9,+04.8,078,0084,1700123278,58.163 16,0157,0212,0999.9,+04.8,078,0088,1700123578,58.15 28,0139,0187,1000.1,+04.6,077,0089,1700123878,58.154 28,0136,0183,0999.9,+04.8,077,0086,1700124178,58.146 28,0120,0161,1000.0,+05.0,079,0082,1700124478,58.139 30,0161,0217,0999.8,+04.7,078,0078,1700124778,58.141 23,0135,0182,0999.8,+04.7,078,0089,1700125078,58.132 25,0149,0201,0999.9,+04.5,077,0086,1700125378,58.131 23,0119,0160,0999.6,+04.6,077,0089,1700125678,58.125 30,0132,0178,1000.2,+04.9,080,0071,1700125978,58.124 21,0161,0217,0999.8,+04.7,079,0085,1700126278,58.117 21,0140,0188,0999.7,+04.3,076,0085,1700126578,58.136 21,0176,0236,0999.8,+04.4,075,0063,1700126878,58.268 28,0169,0227,0999.8,+04.3,076,0092,1700127178,58.258 25,0138,0186,0999.9,+04.3,076,0087,1700127478,58.271 23,0151,0203,1000.2,+04.3,075,0079,1700127778,58.265 18,0118,0159,1000.2,+04.2,076,0082,1700128078,58.251 18,0126,0171,0999.9,+04.4,079,0076,1700128378,58.246 21,0147,0198,1000.0,+04.1,077,0080,1700128678,58.245 30,0158,0213,1000.1,+04.1,075,0087,1700128978,58.247 30,0144,0194,1000.1,+04.0,076,0070,1700129278,58.266 28,0151,0203,1000.2,+03.9,077,0078,1700129578,58.242 30,0185,0248,1000.2,+04.1,076,0095,1700129878,58.229 23,0172,0230,1000.4,+04.0,077,0083,1700130178,58.257 21,0164,0220,1000.6,+04.0,076,0087,1700130478,58.396 13,0151,0203,1000.2,+03.9,075,0093,1700130778,58.392 21,0121,0163,1000.2,+03.9,077,0079,1700131078,58.381 25,0126,0171,1000.6,+04.0,078,0089,1700131378,58.367 25,0122,0164,1000.0,+04.1,079,0073,1700131678,58.364 28,0131,0177,1000.3,+03.8,077,0079,1700131978,58.363 23,0072,0097,1000.3,+03.8,076,0080,1700132278,58.368 30,0127,0172,1000.4,+03.7,077,0074,1700132578,58.363 25,0128,0173,1000.3,+03.7,076,0092,1700132878,58.361 25,0118,0159,1000.3,+03.5,078,0084,1700133178,58.364 25,0128,0173,1000.4,+03.5,076,0079,1700133478,58.384 28,0157,0212,1000.5,+03.6,078,0077,1700133778,58.377 16,0135,0182,1000.3,+03.5,077,0085,1700134078,58.499 21,0129,0175,1000.4,+03.5,077,0097,1700134378,58.507 16,0130,0176,1000.8,+03.5,078,0105,1700134678,58.496 25,0121,0163,1000.5,+03.4,079,0076,1700134978,58.496 23,0146,0197,1000.7,+03.3,081,0066,1700135278,58.473 25,0141,0191,1000.4,+03.4,079,0082,1700135578,58.496 25,0138,0186,1000.8,+03.2,080,0080,1700135878,58.475 30,0114,0154,1000.9,+03.5,078,0078,1700136178,58.48 21,0141,0191,1000.7,+03.5,078,0079,1700136478,58.467 21,0141,0191,1000.7,+03.3,078,0085,1700136778,58.466 25,0090,0121,1001.0,+03.3,080,0085,1700137078,58.459 25,0094,0127,1001.1,+03.3,078,0071,1700137378,58.51 23,0101,0135,1000.8,+03.5,078,0084,1700137678,58.615 18,0113,0153,1000.6,+03.4,078,0094,1700137978,58.619 21,0113,0153,1000.5,+03.6,078,0093,1700138278,58.607 23,0156,0209,1001.0,+03.5,078,0057,1700138578,58.599 23,0171,0229,1000.6,+03.8,078,0082,1700138878,58.594 16,0145,0196,1001.2,+04.0,078,0081,1700139178,58.588 25,0154,0207,1000.8,+04.1,079,0087,1700139478,58.586 25,0116,0156,1000.8,+04.5,079,0076,1700139778,58.586 25,0164,0220,1000.9,+05.0,080,0087,1700140078,58.595 23,0154,0207,1001.0,+05.3,081,0095,1700140378,58.579 23,0143,0193,1001.2,+05.5,080,0085,1700140678,58.576 21,0181,0243,1001.2,+05.7,080,0083,1700140978,58.603 23,0170,0228,1001.2,+06.0,079,0087,1700141278,58.729 25,0161,0217,1001.3,+06.2,078,0088,1700141578,58.726 25,0151,0203,1001.2,+06.3,077,0078,1700141878,58.723 25,0100,0134,1001.1,+06.7,076,0089,1700142178,58.715 25,0118,0159,1001.3,+06.9,074,0099,1700142478,58.705 23,0099,0133,1001.2,+07.2,073,0093,1700142778,58.696 16,0136,0183,1001.0,+07.7,072,0066,1700143078,58.701 21,0164,0220,1000.8,+07.5,071,0092,1700143378,58.701 18,0161,0217,1001.1,+07.9,071,0085,1700143678,58.695 25,0156,0209,1001.1,+07.9,071,0080,1700143978,58.684 18,0183,0245,1001.2,+08.3,068,0090,1700144278,58.685 18,0225,0303,1001.2,+08.4,068,0073,1700144578,58.71 16,0161,0217,1000.9,+08.5,066,0081,1700144878,58.832 23,0128,0173,1001.2,+08.6,066,0074,1700145178,58.82 25,0186,0249,1000.7,+08.8,065,0076,1700145478,58.825 23,0181,0243,1000.8,+08.9,066,0089,1700145778,58.831 16,0157,0212,1001.2,+09.1,065,0093,1700146078,58.812 23,0150,0202,1001.2,+09.3,065,0081,1700146378,58.809 09,0204,0276,1001.0,+09.6,064,0095,1700146678,58.804 23,0155,0208,1000.9,+09.9,064,0082,1700146978,58.802 21,0167,0224,1000.9,+10.1,063,0085,1700147278,58.801 00,0206,0278,1000.6,+10.5,062,0076,1700147878,58.791 25,0153,0206,1000.6,+10.9,063,0082,1700148178,58.849 21,0158,0213,1000.9,+11.1,062,0084,1700148778,58.943 23,0184,0246,1000.5,+11.2,063,0079,1700149378,58.914 25,0145,0196,1000.6,+11.6,060,0080,1700149978,58.909 11,0210,0283,1000.5,+11.7,060,0074,1700150578,58.904 13,0156,0209,1000.2,+11.8,059,0068,1700150878,58.901 13,0156,0209,1000.6,+12.0,059,0085,1700151178,58.906 16,0190,0257,1000.1,+12.5,057,0088,1700153581,1.892 18,0184,0246,0999.9,+12.8,057,0087,1700153878,58.996 16,0224,0302,0999.4,+12.7,056,0094,1700155378,58.995 11,0152,0204,0999.5,+12.9,055,0085,1700155979,59.17 11,0205,0277,0999.4,+12.9,055,0095,1700156279,59.116 09,0193,0261,0999.4,+12.9,054,0081,1700156579,59.101 21,0220,0297,0998.9,+13.1,054,0092,1700156879,59.08 18,0196,0265,0999.1,+13.1,055,0099,1700157179,59.085 13,0195,0263,0998.9,+13.2,055,0078,1700157479,59.091 11,0239,0321,0998.8,+13.0,054,0097,1700157779,59.103 11,0294,0396,0998.7,+13.2,055,0081,1700158079,59.073 18,0220,0297,0998.9,+13.0,054,0069,1700158379,59.064 16,0238,0320,0998.6,+12.9,054,0090,1700158679,59.135 16,0218,0293,0998.6,+12.8,055,0101,1700158979,59.081 11,0181,0243,0998.5,+13.0,055,0069,1700159279,59.187 11,0198,0267,0998.5,+12.9,055,0087,1700159579,59.199 13,0210,0283,0998.5,+12.9,054,0086,1700159879,59.184 25,0261,0352,0998.4,+12.9,054,0089,1700160179,59.245 21,0199,0268,0998.0,+13.0,055,0086,1700160479,59.191 16,0213,0287,0998.4,+13.1,055,0089,1700160779,59.179 18,0209,0282,0998.1,+13.1,055,0069,1700161079,59.181 00,0210,0283,0998.1,+13.4,051,0087,1700162279,59.173 11,0150,0202,0997.5,+13.4,051,0098,1700163179,59.283 18,0215,0289,0997.7,+13.5,051,0072,1700163779,59.343 21,0201,0271,0997.1,+13.5,053,0072,1700165879,59.318 09,0209,0282,0997.1,+13.3,052,0094,1700166179,59.254 23,0199,0268,0997.2,+13.3,052,0083,1700166479,59.384 00,0194,0262,0996.7,+13.2,054,0094,1700167079,59.38 13,0182,0244,0996.6,+11.2,061,0084,1700169779,59.346 21,0192,0260,0996.4,+11.1,061,0094,1700170079,59.48 18,0121,0163,0996.4,+10.6,062,0087,1700170679,59.448 16,0153,0206,0996.5,+10.4,063,0089,1700170982,2.194 11,0150,0202,0996.2,+10.3,063,0084,1700171279,59.482 23,0111,0150,0996.4,+10.2,064,0085,1700171579,59.451 09,0183,0245,0996.7,+10.2,064,0079,1700171879,59.439 11,0193,0261,0996.2,+09.9,065,0093,1700172179,59.449 23,0156,0209,0996.2,+10.0,064,0086,1700172479,59.424 09,0143,0193,0996.0,+09.8,065,0088,1700173079,59.41 18,0133,0180,0996.2,+09.7,065,0090,1700173379,59.43 13,0186,0249,0996.1,+09.6,064,0095,1700174579,59.553 11,0144,0194,0995.8,+09.7,063,0079,1700174879,59.557 21,0144,0194,0995.8,+09.5,064,0079,1700175779,59.542 11,0148,0199,0995.6,+09.4,064,0085,1700176079,59.511 18,0178,0239,0995.7,+09.4,064,0057,1700176379,59.626 09,0196,0265,0995.4,+09.2,064,0076,1700176679,59.531 09,0151,0203,0995.7,+09.2,065,0081,1700176979,59.523 11,0195,0263,0996.0,+09.1,064,0085,1700177279,59.638 09,0123,0165,0995.8,+09.0,063,0082,1700177579,59.634 09,0170,0228,0995.7,+09.0,064,0081,1700177879,59.626 18,0212,0286,0995.2,+08.7,065,0098,1700178179,59.629 21,0152,0204,0995.6,+08.7,064,0102,1700178479,59.637 16,0179,0240,0995.6,+08.3,065,0088,1700178779,59.807 21,0118,0159,0995.3,+08.3,065,0083,1700179079,59.614 21,0162,0218,0995.3,+08.3,065,0092,1700179379,59.619 13,0123,0165,0995.1,+08.2,065,0081,1700179679,59.614 13,0110,0149,0995.3,+08.1,065,0093,1700179979,59.611 13,0136,0183,0995.0,+08.2,064,0089,1700180279,59.608 21,0155,0208,0995.1,+08.0,065,0086,1700180579,59.623 23,0158,0213,0995.5,+07.8,065,0091,1700180879,59.769 11,0118,0159,0995.2,+07.6,066,0084,1700181179,59.747 09,0135,0182,0995.6,+07.5,065,0077,1700181479,59.734 11,0146,0197,0994.8,+07.5,065,0087,1700181779,59.742 16,0142,0192,0994.7,+07.4,065,0070,1700182080,0.065 21,0151,0203,0994.7,+07.4,065,0094,1700182379,59.726 21,0133,0180,0994.8,+07.5,065,0082,1700182679,59.723 16,0079,0107,0994.5,+07.7,064,0068,1700182979,59.718 28,0127,0172,0994.3,+08.0,064,0083,1700183279,59.726 21,0130,0176,0994.1,+08.9,061,0078,1700184182,2.77 09,0160,0215,0994.4,+09.2,060,0088,1700184479,59.863 21,0146,0197,0994.3,+09.2,059,0085,1700184782,2.781 16,0125,0170,0994.3,+09.1,060,0082,1700185079,59.979 16,0177,0238,0994.0,+09.4,058,0064,1700185679,59.837 21,0166,0223,0993.8,+09.6,056,0076,1700185979,59.821 18,0126,0171,0994.0,+09.7,056,0081,1700186279,59.826 09,0204,0276,0993.7,+09.5,057,0096,1700186579,59.809 23,0154,0207,0993.9,+09.9,057,0085,1700187479,59.81 21,0185,0248,0993.3,+10.1,057,0112,1700187779,59.871 21,0218,0293,0993.5,+10.0,057,0089,1700188079,59.946 21,0181,0243,0993.4,+10.2,056,0070,1700188379,59.965 21,0199,0268,0993.4,+10.1,057,0099,1700188679,59.969 16,0187,0250,0993.4,+10.3,055,0079,1700188979,59.963 21,0239,0321,0993.3,+10.3,056,0083,1700189279,59.948 21,0189,0255,0993.6,+10.2,055,0080,1700189579,59.926 18,0260,0351,0993.6,+10.4,052,0104,1700189879,59.931 13,0254,0343,0993.6,+10.5,051,0087,1700190179,59.932 18,0254,0343,0993.3,+10.7,049,0081,1700190479,59.929 11,0282,0380,0992.9,+10.9,048,0073,1700190779,59.898 13,0299,0404,0992.8,+11.4,046,0081,1700191380,0.024 21,0254,0343,0992.8,+11.6,044,0074,1700192282,2.976 11,0213,0287,0992.4,+11.8,044,0094,1700193780,0.049 16,0209,0282,0992.1,+11.8,044,0083,1700194079,59.998 09,0134,0181,0991.9,+11.6,045,0092,1700194380,0.018 23,0179,0240,0991.9,+11.8,045,0080,1700194679,59.986 13,0193,0261,0991.9,+11.7,046,0100,1700195280,0.16 23,0183,0245,0991.6,+11.9,045,0091,1700195580,0.209 13,0132,0178,0991.9,+11.7,046,0087,1700195880,0.122 09,0186,0249,0991.6,+11.7,046,0083,1700196180,0.123 21,0215,0289,0991.5,+11.8,046,0094,1700196480,0.114 23,0240,0323,0991.8,+11.9,045,0074,1700196780,0.115 11,0215,0289,0991.5,+12.1,045,0089,1700197080,0.104 18,0188,0251,0991.6,+12.0,045,0094,1700197380,0.12 21,0120,0161,0991.6,+12.3,045,0091,1700197680,0.101 23,0246,0330,0991.4,+12.1,045,0087,1700197980,0.095 23,0226,0304,0991.3,+11.9,045,0065,1700198280,0.095 25,0229,0308,0991.0,+11.9,045,0088,1700198580,0.119 11,0218,0293,0991.3,+12.0,044,0097,1700198880,0.241 25,0193,0261,0991.1,+12.2,044,0072,1700199180,0.236 13,0183,0245,0991.2,+12.1,044,0085,1700199480,0.218 11,0179,0240,0991.0,+12.3,044,0082,1700199780,0.234 21,0192,0260,0990.7,+12.4,043,0079,1700200080,0.258 21,0218,0293,0990.7,+12.4,043,0102,1700200380,0.201 13,0231,0310,0990.5,+12.6,042,0100,1700200680,0.205 18,0200,0270,0990.2,+12.7,041,0085,1700200980,0.207 25,0252,0341,0990.1,+13.0,040,0073,1700201280,0.2 28,0189,0255,0990.0,+13.1,039,0087,1700201580,0.198 23,0220,0297,0989.8,+13.2,040,0073,1700201880,0.188 28,0208,0281,0990.2,+13.4,039,0083,1700202180,0.204 21,0191,0258,0989.9,+13.3,040,0068,1700202480,0.335 25,0165,0222,0989.9,+13.3,040,0084,1700202780,0.317 28,0147,0198,0990.0,+13.4,040,0083,1700203080,0.311 28,0228,0307,0989.9,+13.3,040,0098,1700203380,0.315 28,0164,0220,0989.9,+13.4,041,0092,1700203680,0.302 28,0128,0173,0989.9,+13.5,040,0104,1700203980,0.341 30,0190,0257,0989.8,+13.4,041,0092,1700204280,0.293 28,0158,0213,0990.1,+13.4,041,0079,1700204580,0.288 18,0202,0272,0990.0,+13.4,042,0078,1700204880,0.277 21,0201,0271,0989.7,+13.3,042,0079,1700205180,0.275 28,0189,0255,0989.8,+13.2,042,0073,1700205480,0.266 28,0121,0163,0989.5,+13.1,043,0085,1700205780,0.312 28,0189,0255,0989.7,+13.2,043,0113,1700206080,0.411 25,0157,0212,0989.3,+13.2,042,0085,1700206380,0.414 28,0178,0239,0989.3,+13.2,042,0101,1700206680,0.401 28,0216,0291,0989.3,+13.3,042,0077,1700206980,0.392 23,0184,0246,0989.3,+13.2,043,0117,1700207280,0.384 25,0169,0227,0989.5,+13.4,043,0069,1700207580,0.389 25,0131,0177,0989.1,+13.6,043,0091,1700207880,0.386 28,0181,0243,0989.0,+13.5,043,0085,1700208180,0.418 23,0185,0248,0989.1,+13.7,044,0076,1700208480,0.376 25,0199,0268,0989.0,+13.8,043,0085,1700208780,0.367 18,0180,0241,0988.8,+14.0,040,0081,1700209080,0.356 25,0207,0279,0988.7,+14.4,038,0086,1700209380,0.388 28,0199,0268,0988.9,+14.7,036,0095,1700209680,0.512 28,0165,0222,0988.7,+14.5,037,0100,1700209980,0.518 28,0279,0377,0988.4,+14.8,036,0078,1700210280,0.521 28,0209,0282,0988.5,+14.7,037,0072,1700210580,0.489 30,0227,0305,0988.5,+14.8,036,0097,1700210880,0.485 28,0302,0407,0988.4,+14.8,036,0090,1700211180,0.485 25,0111,0150,0988.4,+14.7,036,0071,1700211480,0.478 28,0292,0394,0988.7,+14.9,035,0097,1700211780,0.488 28,0238,0320,0988.5,+15.0,035,0099,1700212080,0.462 28,0261,0352,0988.4,+14.9,035,0092,1700212380,0.458 28,0325,0438,0988.4,+15.0,035,0089,1700212680,0.455 28,0213,0287,0988.1,+15.1,035,0093,1700212980,0.482 28,0250,0335,0988.0,+15.0,035,0079,1700213280,0.588 25,0217,0292,0988.4,+15.1,035,0097,1700213580,0.578 18,0323,0436,0988.3,+15.0,035,0098,1700213880,0.584 28,0219,0294,0988.3,+15.0,036,0085,1700214180,0.568 21,0291,0393,0987.7,+14.9,036,0075,1700214480,0.569 25,0191,0258,0987.7,+14.9,036,0078,1700214780,0.565 25,0258,0348,0987.8,+14.8,036,0093,1700215080,0.559 28,0234,0314,0987.9,+14.9,036,0089,1700215380,0.551 28,0192,0260,0987.9,+14.9,036,0072,1700215680,0.55 23,0219,0294,0987.6,+14.9,036,0077,1700215980,0.548 30,0196,0265,0987.6,+14.8,037,0092,1700216280,0.531 25,0265,0357,0987.8,+14.9,036,0086,1700216580,0.566 28,0190,0257,0987.7,+14.8,037,0075,1700216880,0.676 28,0149,0201,0987.5,+14.6,038,0090,1700217180,0.672 21,0190,0257,0987.6,+14.5,039,0068,1700217480,0.665 28,0137,0185,0987.4,+14.6,039,0078,1700217780,0.665 28,0180,0241,0987.4,+14.6,038,0086,1700218080,0.651 28,0291,0393,0987.4,+14.4,038,0074,1700218380,0.663 23,0229,0308,0987.4,+14.2,039,0073,1700218680,0.646 28,0279,0377,0987.1,+14.0,041,0085,1700218980,0.643 21,0161,0217,0987.3,+13.9,041,0091,1700219280,0.644 28,0206,0278,0987.1,+13.8,042,0090,1700219580,0.625 28,0228,0307,0987.3,+14.0,040,0080,1700219880,0.631 25,0186,0249,0987.1,+14.1,039,0092,1700220180,0.647 25,0240,0323,0987.1,+13.9,040,0085,1700220480,0.773 25,0231,0310,0987.0,+14.1,040,0095,1700220780,0.757 21,0159,0214,0986.8,+14.1,040,0096,1700221080,0.782 16,0249,0334,0986.9,+14.3,039,0076,1700221380,0.761 25,0166,0223,0986.8,+14.4,039,0090,1700221680,0.755 23,0239,0321,0986.7,+14.4,039,0107,1700221980,0.756 23,0282,0380,0986.9,+14.4,039,0075,1700222280,0.743 25,0265,0357,0986.7,+14.4,040,0093,1700222580,0.733 25,0169,0227,0987.0,+14.4,040,0084,1700222880,0.728 28,0149,0201,0986.9,+14.3,039,0082,1700223180,0.775 28,0144,0194,0986.9,+14.3,040,0090,1700223480,0.722 28,0299,0404,0986.9,+14.3,039,0078,1700223780,0.736 25,0299,0404,0986.7,+14.4,038,0068,1700224080,0.865 25,0229,0308,0986.9,+14.4,038,0083,1700224380,0.886 18,0195,0263,0986.9,+14.4,038,0076,1700224680,0.846 28,0204,0276,0986.5,+14.6,037,0076,1700224980,0.848 16,0226,0304,0986.9,+14.5,038,0087,1700225280,0.833 21,0200,0270,0986.9,+14.5,039,0088,1700225580,0.835 04,0168,0225,0987.0,+14.6,039,0078,1700225880,0.822 28,0201,0271,0986.7,+14.7,040,0073,1700226180,0.82 25,0221,0298,0986.6,+14.6,041,0094,1700226480,0.818 25,0110,0149,0986.5,+14.6,042,0076,1700226780,0.802 28,0140,0188,0987.1,+14.5,041,0087,1700227080,0.8 28,0158,0213,0987.0,+14.6,043,0084,1700227380,0.813 28,0250,0335,0987.0,+14.5,043,0073,1700227680,0.948 16,0165,0222,0986.8,+14.7,044,0081,1700227980,0.93 28,0205,0277,0987.1,+14.5,045,0070,1700228280,0.936 23,0181,0243,0987.0,+14.5,046,0080,1700228580,0.982 21,0145,0196,0986.9,+14.4,047,0078,1700228880,0.926 21,0192,0260,0986.7,+14.5,048,0104,1700229180,0.908 23,0119,0160,0986.8,+14.3,053,0079,1700229480,0.905 23,0179,0240,0987.0,+13.7,059,0085,1700229780,0.908 28,0135,0182,0987.2,+13.2,064,0095,1700230080,0.9 18,0115,0155,0987.3,+12.4,072,0098,1700230380,0.888 16,0138,0186,0986.7,+12.2,074,0087,1700230680,0.893 25,0089,0119,0987.1,+11.9,076,0087,1700230980,0.909 25,0109,0148,0986.8,+11.7,078,0080,1700231281,1.024 16,0102,0137,0986.7,+11.8,077,0106,1700231581,1.021 11,0080,0108,0986.4,+11.7,077,0096,1700231881,1.025 23,0121,0163,0986.4,+11.7,077,0095,1700232181,1.021 21,0111,0150,0986.5,+11.8,078,0073,1700232481,1.026 28,0108,0145,0986.5,+11.8,078,0090,1700232781,1.019 23,0135,0182,0986.5,+11.9,079,0093,1700233081,1.008 18,0110,0149,0986.6,+11.9,079,0096,1700233380,0.996 21,0118,0159,0986.4,+11.9,078,0086,1700233681,1 21,0125,0170,0986.4,+11.9,079,0096,1700233980,0.989 23,0126,0171,0986.6,+11.9,080,0100,1700234280,0.98 21,0109,0148,0986.8,+12.0,079,0078,1700234580,0.998 16,0127,0172,0986.6,+11.9,080,0093,1700234881,1.138 13,0166,0223,0986.5,+12.1,081,0108,1700235181,1.128 23,0155,0208,0986.6,+12.1,080,0117,1700235481,1.114 18,0140,0188,0986.1,+12.5,080,0108,1700237281,1.077 11,0130,0176,0985.8,+12.5,079,0100,1700237581,1.079 13,0123,0165,0985.8,+12.4,080,0074,1700237881,1.084 21,0134,0181,0985.5,+12.2,080,0100,1700238481,1.213 21,0101,0135,0985.7,+12.3,079,0098,1700238781,1.207 18,0127,0172,0985.3,+12.2,079,0094,1700239081,1.2 13,0119,0160,0985.4,+12.2,079,0072,1700239381,1.198 28,0156,0209,0985.5,+12.1,080,0089,1700239681,1.187 16,0131,0177,0985.5,+12.2,080,0106,1700239981,1.177 18,0127,0172,0985.7,+12.4,080,0086,1700240281,1.221 06,0140,0188,0985.2,+12.7,080,0091,1700241181,1.181 16,0129,0175,0985.2,+12.2,080,0087,1700241481,1.169 11,0136,0183,0985.1,+12.2,080,0084,1700241781,1.17 16,0156,0209,0985.1,+12.2,080,0089,1700242081,1.336 11,0131,0177,0985.0,+12.1,081,0092,1700242381,1.312 13,0157,0212,0985.2,+12.1,081,0070,1700242681,1.294 21,0134,0181,0984.9,+12.1,081,0069,1700242981,1.283 13,0163,0219,0984.8,+12.2,081,0100,1700243281,1.282 21,0155,0208,0984.6,+12.2,081,0082,1700243581,1.28 11,0173,0233,0984.6,+12.2,081,0089,1700243881,1.272 06,0138,0186,0984.6,+12.1,080,0091,1700244181,1.266 09,0198,0267,0984.6,+12.2,081,0078,1700244481,1.259 21,0062,0085,0984.9,+12.2,082,0112,1700244781,1.287 09,0159,0214,0984.7,+12.2,081,0080,1700245081,1.234 16,0110,0149,0984.5,+12.2,081,0102,1700245381,1.268 16,0192,0260,0984.6,+12.2,082,0096,1700245681,1.382 09,0186,0249,0984.7,+12.2,082,0101,1700245981,1.379 16,0115,0155,0984.7,+12.2,082,0096,1700246281,1.382 18,0136,0183,0984.7,+12.2,082,0099,1700246581,1.387 16,0109,0148,0984.6,+12.1,083,0081,1700246881,1.384 21,0093,0124,0985.0,+12.1,082,0097,1700247181,1.374 18,0123,0165,0984.9,+12.1,083,0113,1700247481,1.384 09,0157,0212,0985.2,+12.1,082,0095,1700247781,1.347 21,0082,0111,0985.1,+12.1,083,0114,1700248381,1.344 23,0152,0204,0985.0,+12.1,083,0114,1700248681,1.329 16,0107,0144,0985.0,+12.0,083,0098,1700248981,1.355 25,0103,0138,0985.3,+12.0,083,0088,1700249281,1.49 21,0103,0138,0985.5,+10.7,081,0101,1700249581,1.48 09,0116,0156,0985.6,+09.8,080,0101,1700249881,1.474 13,0133,0180,0985.8,+09.5,081,0120,1700250181,1.462 13,0159,0214,0985.6,+09.4,082,0123,1700250481,1.454 21,0156,0209,0985.8,+09.3,082,0122,1700250781,1.474 16,0136,0183,0985.8,+09.2,082,0115,1700251081,1.453 13,0154,0207,0985.9,+09.0,082,0115,1700251381,1.434 18,0090,0121,0985.6,+08.8,082,0144,1700251681,1.431 11,0120,0161,0986.3,+08.6,082,0091,1700251981,1.439 21,0153,0206,0986.2,+08.6,082,0123,1700252281,1.463 11,0110,0149,0986.1,+08.3,082,0106,1700252581,1.457 13,0129,0175,0986.5,+08.3,082,0120,1700252881,1.567 16,0079,0107,0986.3,+08.2,082,0101,1700253181,1.695 16,0163,0219,0986.4,+08.0,082,0092,1700253481,1.564 11,0076,0102,0986.6,+08.0,081,0101,1700253781,1.557 13,0118,0159,0986.7,+08.0,081,0123,1700254081,1.551 21,0094,0127,0986.5,+07.9,081,0107,1700254381,1.549 09,0126,0171,0986.9,+07.9,080,0106,1700254681,1.548 09,0127,0172,0987.0,+07.8,080,0104,1700254981,1.536 21,0129,0175,0986.9,+07.7,080,0104,1700255281,1.533 18,0154,0207,0987.2,+07.6,080,0099,1700255581,1.622 23,0119,0160,0987.1,+07.9,080,0105,1700255881,1.542 23,0135,0182,0986.9,+08.1,079,0100,1700256181,1.562 23,0142,0192,0987.2,+08.0,079,0082,1700256481,1.68 23,0137,0185,0987.2,+07.8,077,0095,1700256781,1.679 13,0106,0142,0987.7,+07.8,077,0111,1700257081,1.67 04,0095,0128,0987.3,+07.8,078,0090,1700257381,1.664 23,0145,0196,0987.7,+08.2,077,0097,1700257681,1.655 23,0131,0177,0987.6,+08.1,076,0102,1700257981,1.65 25,0077,0103,0987.9,+07.8,076,0086,1700258581,1.643 25,0113,0153,0987.7,+07.8,076,0100,1700258881,1.639 16,0128,0173,0987.9,+07.7,076,0094,1700259181,1.623 21,0130,0176,0988.1,+07.6,075,0088,1700259481,1.624 21,0169,0227,0988.1,+07.5,075,0084,1700259781,1.66 18,0091,0122,0987.9,+07.5,075,0081,1700260081,1.776 23,0070,0095,0988.3,+07.6,075,0085,1700260381,1.777 13,0094,0127,0988.3,+07.4,074,0083,1700260681,1.763 23,0142,0192,0988.4,+07.5,075,0078,1700260981,1.763 25,0119,0160,0988.4,+07.5,075,0083,1700261281,1.753 25,0117,0158,0988.5,+07.4,075,0088,1700261581,1.751 11,0096,0129,0989.0,+07.0,075,0085,1700261881,1.746 18,0114,0154,0988.9,+06.6,074,0083,1700262181,1.742 11,0077,0103,0989.4,+06.4,073,0082,1700262481,1.74 25,0107,0144,0989.5,+06.4,075,0090,1700262781,1.753 18,0085,0114,0989.6,+06.4,075,0084,1700263081,1.727 25,0100,0134,0989.9,+06.3,073,0070,1700263381,1.75 23,0097,0130,0989.5,+06.2,074,0076,1700263681,1.87 18,0129,0175,0989.5,+06.2,074,0075,1700263981,1.862 25,0113,0153,0989.8,+06.3,074,0083,1700264281,1.878 25,0143,0193,0989.9,+06.2,073,0095,1700264581,1.856 16,0141,0191,0989.9,+06.2,074,0099,1700264881,1.853 25,0136,0183,0989.6,+06.1,074,0077,1700265181,1.862 16,0121,0163,0989.8,+06.3,074,0087,1700265481,1.872 25,0142,0192,0990.0,+06.4,074,0075,1700265781,1.855 25,0113,0153,0990.2,+06.0,072,0095,1700266081,1.852 11,0122,0164,0990.1,+06.0,072,0085,1700266381,1.838 25,0148,0199,0990.2,+06.1,072,0072,1700266681,1.84 25,0120,0161,0989.8,+06.0,072,0092,1700266981,1.855 28,0132,0178,0990.1,+05.9,071,0077,1700267281,1.982 25,0058,0078,0990.2,+05.9,069,0080,1700267581,1.979 25,0139,0187,0990.3,+05.7,067,0071,1700267881,1.975 23,0155,0208,0990.4,+05.7,068,0073,1700268181,1.96 23,0114,0154,0990.2,+05.7,068,0084,1700268481,1.992 23,0104,0139,0989.8,+05.5,067,0090,1700268781,1.958 25,0149,0201,0990.0,+05.3,068,0099,1700269081,1.946 16,0209,0282,0990.1,+05.2,069,0071,1700269381,1.94 25,0077,0103,0990.4,+05.0,070,0093,1700269681,1.942 25,0128,0173,0990.5,+05.0,069,0095,1700269981,1.944 16,0222,0299,0990.5,+05.0,070,0073,1700270281,1.946 23,0122,0164,0990.5,+04.8,069,0086,1700270581,1.964 16,0209,0282,0990.4,+04.8,070,0083,1700270882,2.091 23,0155,0208,0990.3,+04.7,071,0087,1700271182,2.094 25,0196,0265,0990.4,+04.7,071,0084,1700271482,2.085 28,0093,0124,0990.4,+04.8,070,0079,1700271782,2.077 25,0177,0238,0990.3,+04.7,070,0086,1700272082,2.061 23,0129,0175,0990.4,+04.6,069,0092,1700272382,2.069 28,0121,0163,0990.3,+04.6,068,0073,1700272682,2.059 16,0131,0177,0990.4,+04.5,066,0090,1700272982,2.058 28,0197,0266,0990.4,+04.4,067,0071,1700273282,2.059 28,0113,0153,0990.4,+04.3,066,0078,1700273582,2.055 25,0162,0218,0990.6,+04.1,067,0067,1700273882,2.053 25,0170,0228,0990.6,+04.1,067,0082,1700274182,2.111 21,0122,0164,0990.2,+04.0,067,0096,1700274482,2.193 25,0141,0191,0990.3,+03.9,068,0076,1700274782,2.173 25,0103,0138,0990.2,+03.8,068,0086,1700275082,2.195 18,0195,0263,0990.6,+03.8,068,0094,1700275382,2.18 25,0181,0243,0990.5,+03.7,067,0091,1700275682,2.183 28,0175,0235,0990.6,+03.6,068,0090,1700275982,2.181 25,0113,0153,0990.6,+03.8,067,0091,1700276282,2.173 23,0109,0148,0990.5,+03.7,068,0081,1700276582,2.182 25,0137,0185,0990.8,+03.6,068,0078,1700276882,2.163 23,0136,0183,0990.9,+03.5,068,0080,1700277182,2.174 25,0185,0248,0990.7,+03.5,068,0077,1700277482,2.289 28,0102,0137,0990.9,+03.6,069,0083,1700277782,2.236 21,0119,0160,0990.6,+03.4,068,0079,1700278082,2.317 21,0148,0199,0990.8,+03.6,069,0065,1700278382,2.324 21,0105,0140,0990.8,+03.8,069,0079,1700278682,2.377 00,0058,0078,0991.0,+03.7,068,0084,1700279882,2.35 18,0162,0218,0991.2,+03.6,068,0071,1700280784,4.94 30,0145,0196,0991.3,+03.7,068,0078,1700281082,2.26 21,0073,0098,0991.4,+03.7,069,0082,1700281382,2.293 25,0066,0090,0991.2,+03.8,067,0076,1700281682,2.411 25,0097,0130,0991.3,+03.8,067,0087,1700281982,2.411 25,0119,0160,0991.1,+03.9,068,0096,1700282282,2.409 25,0203,0273,0991.1,+03.9,066,0079,1700282582,2.399 28,0138,0186,0991.0,+03.7,067,0083,1700282882,2.402 25,0067,0091,0991.1,+03.9,067,0097,1700283182,2.396 23,0146,0197,0991.2,+03.8,067,0089,1700283482,2.392 25,0178,0239,0991.2,+04.0,067,0071,1700283782,2.4 25,0165,0222,0991.3,+04.0,066,0082,1700284082,2.387 28,0163,0219,0991.6,+04.0,067,0094,1700284382,2.382 25,0226,0304,0991.5,+03.9,066,0068,1700284682,2.387 16,0155,0208,0991.4,+04.0,066,0074,1700284982,2.435 18,0165,0222,0991.6,+04.0,066,0078,1700285282,2.522 28,0169,0227,0991.7,+04.0,066,0075,1700285582,2.533 21,0191,0258,0991.5,+04.1,066,0081,1700285882,2.517 16,0190,0257,0991.8,+03.9,066,0082,1700286182,2.519 28,0179,0240,0991.6,+04.0,066,0066,1700286482,2.515 18,0189,0255,0991.8,+03.9,066,0067,1700286782,2.513 25,0184,0246,0991.5,+03.8,066,0111,1700287082,2.51 28,0141,0191,0991.4,+03.8,064,0074,1700287382,2.514 28,0221,0298,0991.5,+03.7,064,0079,1700287682,2.513 21,0188,0251,0991.6,+03.7,064,0078,1700287982,2.511 28,0143,0193,0991.4,+03.7,064,0078,1700288282,2.507 18,0135,0182,0991.8,+03.5,064,0073,1700288582,2.522 21,0192,0260,0991.2,+03.6,063,0092,1700288882,2.645 28,0154,0207,0991.7,+03.5,064,0067,1700289182,2.664 25,0141,0191,0991.7,+03.5,063,0092,1700289482,2.641 23,0105,0140,0991.4,+03.4,064,0091,1700289782,2.638 23,0187,0250,0991.4,+03.3,065,0072,1700290082,2.629 28,0153,0206,0991.4,+03.4,064,0111,1700290382,2.63 25,0134,0181,0991.3,+03.3,064,0088,1700290682,2.625 25,0214,0288,0991.3,+03.3,065,0086,1700290982,2.679 18,0132,0178,0991.3,+03.3,064,0076,1700291282,2.627 18,0192,0260,0991.3,+03.2,065,0084,1700291582,2.659 28,0160,0215,0991.2,+03.2,064,0086,1700291882,2.604 21,0131,0177,0991.5,+03.2,064,0095,1700292182,2.63 28,0136,0183,0991.4,+03.2,065,0088,1700292482,2.751 28,0094,0127,0991.7,+03.1,065,0085,1700292782,2.741 21,0147,0198,0991.5,+03.0,065,0084,1700293082,2.737 30,0203,0273,0991.6,+03.0,065,0075,1700293382,2.786 28,0112,0151,0991.4,+02.9,066,0079,1700293682,2.739 18,0108,0145,0991.7,+02.8,067,0088,1700293982,2.729 30,0113,0153,0991.6,+02.6,067,0073,1700294282,2.728 28,0195,0263,0991.8,+02.5,068,0094,1700294582,2.728 21,0172,0230,0991.6,+02.5,068,0089,1700294882,2.732 21,0124,0166,0991.6,+02.6,068,0080,1700295182,2.73 21,0181,0243,0991.7,+02.3,069,0072,1700295482,2.728 28,0109,0148,0991.5,+02.4,069,0076,1700295782,2.746 18,0162,0218,0991.7,+02.3,070,0080,1700296082,2.874 28,0115,0155,0991.5,+02.4,071,0095,1700296382,2.878 25,0167,0224,0991.9,+02.2,072,0090,1700296682,2.874 28,0142,0192,0992.0,+02.2,072,0074,1700296982,2.877 25,0108,0145,0992.1,+02.4,072,0075,1700297282,2.883 28,0182,0244,0991.9,+02.2,072,0073,1700297582,2.868 18,0108,0145,0992.1,+02.5,071,0085,1700297882,2.862 18,0069,0093,0992.2,+02.4,072,0095,1700298182,2.849 25,0143,0193,0992.1,+02.5,071,0098,1700298482,2.857 30,0122,0164,0992.1,+02.5,072,0080,1700298782,2.855 25,0156,0209,0992.3,+02.8,071,0070,1700299082,2.841 18,0165,0222,0992.1,+02.7,071,0074,1700299683,3.047 21,0106,0142,0992.3,+02.9,071,0089,1700299982,2.986 25,0164,0220,0992.5,+02.8,071,0100,1700300282,2.981 18,0139,0187,0992.4,+02.8,071,0102,1700300582,2.986 28,0142,0192,0992.4,+02.8,071,0084,1700300882,2.977 21,0091,0122,0992.4,+02.8,070,0084,1700301182,2.977 16,0190,0257,0992.3,+02.8,070,0093,1700301482,2.97 28,0186,0249,0992.4,+02.9,070,0076,1700301782,2.973 16,0126,0171,0992.6,+02.7,070,0067,1700302082,2.957 28,0162,0218,0992.4,+02.7,070,0081,1700302382,2.969 28,0120,0161,0992.4,+02.7,070,0101,1700302682,2.955 30,0194,0262,0992.5,+02.6,070,0097,1700302982,2.984 28,0186,0249,0992.3,+02.3,070,0075,1700303283,3.106 28,0086,0116,0992.7,+02.2,071,0074,1700303583,3.095 28,0182,0244,0992.2,+02.1,071,0073,1700303883,3.107 28,0167,0224,0992.7,+01.9,072,0077,1700304183,3.105 18,0181,0243,0992.4,+01.8,071,0067,1700304483,3.103 18,0109,0148,0992.5,+01.6,072,0080,1700304783,3.114 30,0189,0255,0992.4,+01.5,072,0079,1700305083,3.106 16,0157,0212,0992.2,+01.3,072,0070,1700305383,3.096 16,0128,0173,0992.6,+01.1,073,0076,1700305683,3.125 21,0167,0224,0992.3,+01.0,073,0085,1700305983,3.101 28,0195,0263,0992.7,+01.1,073,0071,1700306283,3.098 28,0230,0309,0992.6,+00.8,074,0096,1700306583,3.107 21,0229,0308,0992.4,+00.5,074,0079,1700306883,3.255 18,0209,0282,0992.8,+00.9,073,0082,1700307183,3.245 21,0288,0389,0992.8,+00.8,072,0077,1700307483,3.235 18,0238,0320,0992.8,+00.8,073,0074,1700307783,3.229 25,0213,0287,0992.7,+01.0,072,0103,1700308083,3.232 28,0213,0287,0992.4,+00.9,072,0085,1700308383,3.227 25,0208,0281,0992.6,+00.8,071,0080,1700308683,3.231 28,0203,0273,0992.3,+00.7,072,0072,1700308983,3.246 21,0213,0287,0992.5,+00.7,072,0076,1700309283,3.228 21,0225,0303,0992.6,+00.6,072,0077,1700309583,3.219 30,0234,0314,0992.9,+00.8,071,0097,1700309883,3.223 30,0198,0267,0992.6,+00.6,071,0086,1700310183,3.242 35,0193,0261,0992.6,+00.7,072,0072,1700310483,3.356 28,0198,0267,0992.6,+01.0,071,0085,1700310783,3.367 23,0215,0289,0992.7,+00.8,071,0081,1700311083,3.359 23,0168,0225,0992.6,+01.0,070,0082,1700311383,3.35 28,0177,0238,0992.9,+01.2,070,0070,1700311683,3.367 21,0205,0277,0992.5,+01.3,069,0084,1700311983,3.346 28,0162,0218,0992.8,+01.5,068,0084,1700312283,3.345 18,0125,0170,0992.5,+01.7,068,0095,1700312583,3.339 28,0173,0233,0992.8,+01.6,068,0102,1700312883,3.348 18,0178,0239,0992.7,+01.7,067,0089,1700313183,3.333 18,0240,0323,0992.5,+01.5,068,0082,1700313483,3.336 30,0184,0246,0992.9,+02.0,067,0077,1700313783,3.364 21,0219,0294,0992.5,+01.8,067,0079,1700314083,3.483 21,0132,0178,0993.1,+02.0,066,0085,1700314383,3.551 33,0132,0178,0993.1,+02.0,067,0079,1700314683,3.48 23,0173,0233,0992.4,+02.1,065,0073,1700314983,3.486 16,0105,0140,0993.1,+02.0,067,0080,1700315283,3.472 13,0156,0209,0992.5,+02.1,067,0086,1700315583,3.5 16,0095,0128,0992.9,+02.2,066,0098,1700315883,3.476 16,0057,0076,0992.9,+02.3,066,0086,1700316183,3.475 21,0076,0102,0993.0,+02.5,065,0077,1700316483,3.472 18,0176,0236,0993.2,+02.5,065,0078,1700316783,3.462 11,0210,0283,0993.2,+02.6,064,0068,1700317083,3.468 16,0238,0320,0993.3,+02.8,063,0097,1700317383,3.505 16,0189,0255,0993.3,+03.0,061,0086,1700317683,3.603 16,0137,0185,0993.5,+03.0,062,0076,1700317983,3.595 18,0136,0183,0993.1,+03.2,061,0079,1700318283,3.6 18,0081,0109,0993.4,+03.2,061,0086,1700318583,3.59 21,0098,0132,0993.6,+03.4,059,0078,1700318883,3.591 16,0089,0119,0993.6,+03.8,059,0084,1700319183,3.593 16,0177,0238,0993.4,+03.6,057,0080,1700319483,3.589 21,0175,0235,0993.6,+03.8,058,0091,1700319783,3.638 11,0160,0215,0993.4,+03.8,056,0077,1700320083,3.587 16,0283,0383,0993.3,+03.7,055,0094,1700320383,3.587 13,0140,0188,0993.4,+03.8,055,0084,1700320683,3.587 13,0223,0300,0993.5,+04.0,057,0084,1700320983,3.61 09,0095,0128,0992.5,+05.1,047,0081,1700324283,3.678 06,0260,0351,0992.4,+04.7,046,0073,1700324583,3.707 06,0282,0380,0992.4,+05.0,046,0075,1700324883,3.856 18,0194,0262,0992.3,+05.2,047,0089,1700325183,3.83 18,0201,0271,0992.5,+05.0,046,0077,1700325483,3.821 16,0235,0315,0992.3,+05.2,047,0080,1700325783,3.826 18,0167,0224,0992.3,+05.6,047,0085,1700326083,3.855 21,0206,0278,0992.2,+05.6,049,0077,1700326383,3.825 16,0243,0326,0992.0,+05.6,047,0076,1700326683,3.813 25,0168,0225,0992.1,+05.6,046,0093,1700326983,3.807 16,0203,0273,0992.3,+05.6,047,0101,1700327283,3.812 16,0241,0324,0992.0,+05.7,047,0095,1700327583,3.802 06,0150,0202,0992.1,+05.8,047,0086,1700327883,3.8 25,0216,0291,0991.8,+06.0,046,0063,1700328183,3.821 18,0184,0246,0992.0,+05.9,047,0083,1700328483,3.95 18,0170,0228,0991.9,+05.8,046,0079,1700328784,4.03 18,0155,0208,0991.7,+05.7,047,0082,1700329083,3.939 16,0189,0255,0991.6,+05.9,046,0070,1700329383,3.922 09,0150,0202,0991.7,+06.0,046,0095,1700329683,3.926 09,0201,0271,0991.4,+06.1,044,0076,1700329983,3.929 16,0177,0238,0991.5,+06.2,047,0088,1700330283,3.912 21,0177,0238,0991.6,+06.2,047,0088,1700330583,3.917 16,0157,0212,0991.3,+06.2,050,0093,1700330883,3.911 21,0184,0246,0991.5,+06.0,050,0084,1700331183,3.902 18,0182,0244,0991.6,+06.4,051,0089,1700331483,3.91 18,0185,0248,0991.1,+06.1,049,0087,1700331783,3.926 09,0186,0249,0991.4,+06.5,050,0073,1700332084,4.049 18,0199,0268,0991.1,+06.6,051,0063,1700332384,4.08 06,0188,0251,0991.5,+06.8,050,0094,1700332684,4.037 18,0203,0273,0991.2,+06.3,050,0086,1700332984,4.021 13,0239,0321,0991.0,+06.3,049,0082,1700333284,4.024 13,0226,0304,0991.0,+06.4,050,0080,1700333584,4.024 16,0197,0266,0991.2,+06.9,051,0089,1700333884,4.022 25,0246,0330,0991.3,+06.9,051,0068,1700334184,4.012 06,0268,0362,0990.8,+07.2,050,0078,1700334484,4.008 21,0169,0227,0991.0,+07.0,051,0071,1700334784,4.004 13,0318,0429,0990.7,+07.0,051,0089,1700335084,4.002 21,0272,0367,0990.7,+07.3,053,0089,1700335384,4.084 09,0224,0302,0990.7,+07.3,051,0076,1700335684,4.16 09,0214,0288,0990.6,+07.3,052,0081,1700335984,4.239 18,0281,0379,0990.7,+07.2,052,0091,1700336284,4.165 09,0279,0377,0990.6,+07.3,053,0082,1700336584,4.133 11,0284,0384,0990.4,+07.2,052,0088,1700336884,4.142 16,0274,0370,0990.4,+06.7,053,0089,1700337184,4.133 18,0204,0276,0990.3,+06.5,054,0075,1700337484,4.131 18,0216,0291,0990.0,+06.3,055,0091,1700337784,4.115 18,0193,0261,0990.4,+06.5,053,0087,1700338084,4.144 16,0148,0199,0989.9,+06.5,054,0081,1700338384,4.114 18,0208,0281,0989.8,+06.6,054,0079,1700338684,4.111 09,0185,0248,0988.8,+05.6,059,0096,1700348284,4.453 04,0180,0241,0989.4,+03.5,068,0077,1700392685,5.796 09,0111,0150,0990.4,+04.8,066,0075,1700403486,6.115 13,0144,0194,0991.0,+05.8,063,0077,1700404986,6.241 16,0077,0103,0990.9,+05.8,062,0094,1700405286,6.227 21,0106,0142,0990.7,+05.5,062,0078,1700405586,6.22 16,0118,0159,0991.0,+05.6,062,0066,1700405886,6.224 18,0101,0135,0990.8,+05.6,062,0074,1700406186,6.211 16,0160,0215,0990.9,+05.7,061,0092,1700406486,6.232 11,0194,0262,0991.1,+05.7,061,0086,1700406786,6.229 16,0127,0172,0991.0,+05.8,061,0080,1700407086,6.213 16,0173,0233,0991.0,+06.1,060,0076,1700407386,6.279 13,0089,0119,0990.9,+06.4,061,0090,1700407686,6.358 16,0093,0124,0990.9,+06.7,061,0097,1700407986,6.362 18,0124,0166,0990.9,+06.7,060,0091,1700408286,6.351 13,0067,0091,0991.1,+06.7,060,0083,1700408586,6.345 18,0197,0266,0990.9,+07.0,060,0092,1700408886,6.345 18,0123,0165,0990.9,+07.4,059,0070,1700409186,6.331 21,0173,0233,0991.1,+07.6,060,0075,1700409486,6.342 21,0203,0273,0990.9,+07.5,059,0078,1700409786,6.36 18,0175,0235,0990.9,+07.6,059,0094,1700410086,6.325 21,0174,0234,0991.0,+07.5,059,0083,1700410386,6.309 18,0247,0331,0991.1,+07.6,059,0085,1700410686,6.319 18,0197,0266,0990.9,+07.5,059,0100,1700410986,6.351 18,0236,0318,0990.9,+07.5,057,0085,1700411286,6.476 21,0467,0629,0990.7,+07.5,055,0071,1700411586,6.464 11,0221,0298,0991.0,+07.6,053,0079,1700411886,6.457 13,0419,0564,0990.8,+07.4,053,0073,1700412486,6.449 16,0272,0367,0991.3,+07.2,046,0100,1700416686,6.562 18,0205,0277,0991.8,+06.1,056,0098,1700416986,6.55 21,0298,0401,0992.1,+06.0,057,0086,1700417286,6.523 23,0188,0251,0992.5,+06.0,057,0086,1700417586,6.52 28,0154,0207,0992.1,+05.4,058,0071,1700417886,6.518 21,0152,0204,0992.4,+05.3,059,0091,1700418486,6.685 00,0176,0236,0992.5,+05.4,058,0078,1700418786,6.578 23,0194,0262,0992.7,+05.9,056,0060,1700419086,6.662 13,0210,0283,0992.8,+05.8,056,0090,1700419386,6.65 21,0212,0286,0993.0,+05.3,057,0071,1700419689,9.467 25,0245,0329,0992.7,+05.4,057,0098,1700419986,6.646 25,0223,0300,0992.9,+05.4,055,0082,1700420286,6.634 16,0215,0289,0992.7,+05.2,056,0101,1700420586,6.649 28,0160,0215,0992.8,+05.2,055,0077,1700420886,6.639 25,0171,0229,0993.0,+04.6,055,0083,1700421186,6.629 33,0204,0276,0993.0,+04.7,054,0085,1700421486,6.624 25,0241,0324,0993.0,+04.6,054,0078,1700421786,6.65 04,0267,0359,0993.2,+04.7,054,0078,1700422086,6.773 25,0230,0309,0992.9,+04.5,054,0073,1700422386,6.766 21,0226,0304,0993.0,+04.6,053,0073,1700422686,6.83 28,0288,0389,0993.2,+04.3,051,0093,1700423286,6.757 18,0209,0282,0993.4,+04.2,051,0092,1700423586,6.751 25,0218,0293,0993.3,+04.6,051,0082,1700423886,6.748 23,0231,0310,0993.7,+04.4,051,0072,1700424186,6.748 25,0258,0348,0993.9,+04.5,050,0089,1700424486,6.734 23,0249,0334,0993.8,+04.5,051,0098,1700424786,6.726 18,0191,0258,0993.8,+04.1,052,0082,1700425086,6.746 30,0194,0262,0993.6,+04.3,052,0101,1700425386,6.758 23,0214,0288,0993.8,+04.2,052,0078,1700425686,6.878 21,0275,0372,0993.6,+04.1,053,0087,1700425986,6.877 11,0227,0305,0994.0,+04.2,052,0089,1700426286,6.87 23,0283,0383,0994.0,+04.3,052,0082,1700426586,6.917 23,0287,0388,0994.1,+04.1,052,0074,1700426886,6.872 21,0211,0284,0994.3,+04.0,052,0076,1700427186,6.873 21,0232,0312,0994.1,+03.9,053,0081,1700427486,6.87 13,0321,0433,0994.4,+03.8,053,0077,1700427789,9.63 23,0265,0357,0994.4,+03.6,053,0077,1700428086,6.859 09,0214,0288,0994.5,+03.6,052,0081,1700428386,6.862 25,0175,0235,0994.7,+03.5,053,0072,1700428686,6.931 25,0226,0304,0994.4,+03.4,052,0081,1700428986,6.91 21,0168,0225,0995.0,+03.3,052,0094,1700429286,6.991 13,0169,0227,0994.9,+03.2,052,0091,1700429587,7.005 06,0322,0434,0994.7,+03.2,053,0083,1700429886,6.998 13,0177,0238,0995.3,+03.0,054,0099,1700430487,7.018 25,0326,0439,0995.1,+03.0,053,0082,1700430786,6.975 25,0268,0362,0995.2,+02.7,054,0073,1700431086,6.979 18,0211,0284,0995.1,+02.7,054,0087,1700431386,6.985 21,0224,0302,0995.4,+02.6,056,0082,1700431986,6.969 25,0147,0198,0995.6,+02.5,056,0076,1700432286,6.98 21,0194,0262,0995.5,+02.3,057,0092,1700432586,6.994 01,0196,0265,0995.5,+02.4,056,0095,1700432887,7.104 23,0280,0378,0995.7,+02.4,056,0083,1700433187,7.125 25,0250,0335,0995.5,+02.4,056,0084,1700433487,7.113 21,0215,0289,0995.7,+02.2,057,0079,1700433787,7.114 18,0166,0223,0995.7,+02.2,057,0087,1700434087,7.111 18,0215,0289,0995.8,+02.1,057,0078,1700434387,7.108 21,0255,0344,0995.9,+01.9,058,0073,1700434687,7.094 21,0192,0260,0996.1,+01.9,058,0090,1700434987,7.106 18,0167,0224,0996.4,+01.9,058,0068,1700435287,7.098 23,0195,0263,0996.3,+02.0,058,0080,1700435587,7.095 28,0154,0207,0996.5,+02.1,059,0076,1700435887,7.084 21,0889,1199,1005.9,-02.9,057,0069,1700484788,8.925 11,0410,0553,1006.0,-02.4,067,0079,1700485088,8.895 21,0305,0411,1006.3,-00.4,078,0082,1700485688,8.92 16,0528,0713,1006.1,-02.1,058,0076,1700485988,8.901 06,0581,0783,1006.7,-01.8,055,0074,1700486288,8.895 16,0799,1077,1006.6,-01.9,055,0072,1700486588,8.918 18,0566,0762,1006.6,-01.6,054,0080,1700486889,9.033 28,0428,0576,1006.7,-01.6,055,0099,1700487189,9.046 21,0425,0571,1006.6,-01.6,054,0073,1700487489,9.038 25,0440,0592,1006.5,-01.5,055,0082,1700487789,9.036 30,0397,0535,1007.1,-01.2,054,0074,1700488089,9.058 23,0454,0612,1007.0,-01.2,053,0069,1700488389,9.035 28,0440,0592,1007.2,-01.3,053,0096,1700488689,9.038 23,0339,0457,1007.2,-01.1,052,0085,1700488989,9.035 25,0362,0489,1007.0,-01.0,052,0090,1700489289,9.032 28,0487,0655,1007.1,-01.0,051,0082,1700489589,9.032 25,0456,0614,1007.0,-00.8,051,0089,1700489889,9.023 23,0489,0659,1007.2,-00.5,051,0082,1700490189,9.052 23,0556,0750,1007.0,-00.4,051,0080,1700490489,9.168 18,0424,0570,1007.2,-00.6,050,0065,1700490789,9.169 16,0337,0454,1007.2,-00.4,049,0086,1700491089,9.165 25,0272,0367,1007.6,-00.1,048,0081,1700491389,9.159 18,0250,0335,1007.3,-00.3,048,0078,1700491689,9.155 18,0202,0272,1007.2,+00.0,049,0067,1700491989,9.183 09,0256,0346,1007.4,-00.1,049,0100,1700492289,9.16 06,0302,0407,1007.3,+00.1,049,0095,1700492589,9.158 09,0393,0529,1007.2,+00.4,049,0084,1700492889,9.176 16,0274,0370,1007.5,+00.6,051,0073,1700493189,9.156 18,0319,0431,1007.3,+00.5,049,0092,1700493489,9.141 11,0237,0319,1007.4,+00.6,049,0074,1700493789,9.172 06,0314,0422,1007.8,+00.8,048,0082,1700494089,9.3 09,0250,0335,1007.6,+00.6,049,0070,1700494389,9.291 18,0204,0276,1007.7,+00.7,048,0082,1700494689,9.291 16,0332,0448,1007.8,+00.7,048,0062,1700494989,9.287 16,0300,0405,1007.6,+00.9,049,0084,1700495289,9.279 16,0237,0319,1007.7,+01.0,049,0076,1700495589,9.293 16,0220,0297,1007.6,+00.9,047,0086,1700495889,9.282 04,0220,0297,1007.6,+01.0,048,0090,1700496189,9.327 18,0171,0229,1007.7,+01.2,048,0082,1700496489,9.287 13,0208,0281,1007.5,+01.7,047,0090,1700496789,9.273 13,0205,0277,1007.7,+02.1,048,0102,1700497089,9.284 13,0296,0399,1007.7,+01.7,047,0085,1700497689,9.419 13,0235,0315,1007.5,+01.5,048,0075,1700497989,9.408 18,0249,0334,1007.3,+01.7,047,0079,1700498289,9.46 11,0217,0292,1007.4,+01.6,047,0087,1700498889,9.412 11,0219,0294,1007.4,+01.8,049,0082,1700499189,9.523 13,0288,0389,1007.5,+02.3,047,0089,1700499789,9.404 18,0184,0246,1007.2,+02.2,047,0093,1700500089,9.408 16,0184,0246,1007.4,+02.2,046,0081,1700500389,9.404 06,0222,0299,1007.4,+02.1,047,0071,1700500989,9.425 13,0237,0319,1007.4,+02.3,046,0073,1700501289,9.535 13,0166,0223,1007.4,+02.0,045,0069,1700501589,9.535 13,0218,0293,1007.5,+02.3,043,0073,1700501889,9.534 11,0171,0229,1007.4,+01.9,043,0082,1700502189,9.54 11,0233,0313,1007.3,+02.5,045,0077,1700502489,9.523 09,0214,0288,1007.4,+02.2,043,0076,1700503089,9.525 04,0244,0328,1007.7,+02.3,044,0079,1700503389,9.511 04,0171,0229,1007.0,+02.4,043,0081,1700503689,9.502 09,0225,0303,1007.4,+02.6,043,0079,1700503989,9.509 16,0201,0271,1007.4,+02.5,042,0093,1700504289,9.506 11,0191,0258,1007.4,+02.4,043,0099,1700504589,9.537 13,0252,0341,1007.4,+02.7,044,0079,1700504889,9.682 09,0248,0333,1007.5,+02.8,044,0089,1700505489,9.643 16,0265,0357,1007.8,+03.1,045,0080,1700505789,9.643 11,0202,0272,1007.9,+03.1,044,0076,1700506089,9.647 13,0240,0323,1007.6,+03.5,044,0077,1700506689,9.637 04,0204,0276,1007.7,+03.3,044,0089,1700507589,9.642 09,0252,0341,1007.5,+03.2,045,0079,1700507889,9.621 13,0226,0304,1007.3,+03.1,044,0079,1700509089,9.774 16,0197,0266,1007.1,+03.0,043,0083,1700509389,9.754 06,0165,0222,1007.3,+03.0,042,0080,1700509689,9.757 13,0273,0369,1007.2,+02.9,041,0087,1700509989,9.756 16,0195,0263,1007.3,+02.9,043,0076,1700511189,9.75 16,0222,0299,1007.5,+02.7,043,0086,1700512089,9.898 18,0180,0241,1007.6,+02.5,041,0079,1700512689,9.876 13,0179,0240,1007.8,+02.5,043,0085,1700512989,9.873 18,0294,0396,1007.6,+02.4,042,0091,1700513289,9.878 06,0272,0367,1007.9,+02.4,042,0087,1700513589,9.87 13,0194,0262,1007.6,+02.1,043,0069,1700514489,9.859 09,0129,0175,1007.5,+01.8,044,0090,1700515389,9.893 16,0157,0212,1007.5,+01.8,045,0067,1700515990,10.009 23,0174,0234,1007.5,+01.5,045,0104,1700516290,10.009 11,0193,0261,1007.8,+01.4,046,0093,1700516590,10.01 18,0292,0394,1007.9,+01.4,046,0093,1700516889,9.997 16,0197,0266,1007.4,+01.1,048,0064,1700517189,9.998 06,0287,0388,1007.5,+00.9,049,0079,1700517490,10.007 18,0295,0398,1007.4,+00.8,050,0086,1700517789,10 11,0259,0349,1007.3,+00.8,050,0071,1700518089,9.996 11,0190,0257,1007.7,+00.7,050,0082,1700518389,9.995 99,0247,0331,1007.5,+00.7,050,0092,1700518689,9.998 21,0347,0468,1007.3,+00.8,050,0084,1700518990,10.02 16,0283,0383,1007.3,+00.5,051,0082,1700519290,10.144 16,0244,0328,1007.8,+01.0,050,0073,1700519590,10.188 11,0187,0250,1007.3,+00.5,051,0081,1700519890,10.137 18,0305,0411,1007.6,+00.5,051,0073,1700520190,10.145 18,0253,0342,1007.5,+00.4,051,0083,1700520490,10.135 16,0249,0334,1007.4,+00.1,053,0083,1700520790,10.137 21,0323,0436,1007.8,-00.3,055,0088,1700521090,10.127 23,0265,0357,1008.1,-00.3,055,0080,1700521690,10.121 23,0412,0555,1008.2,+00.0,055,0084,1700521990,10.121 23,0281,0379,1008.1,-00.5,056,0083,1700522590,10.148 21,0344,0463,1008.1,-00.6,056,0093,1700522890,10.263 21,0314,0422,1008.2,-00.6,057,0074,1700523190,10.253 21,0340,0458,1008.0,-00.6,058,0088,1700523490,10.244 21,0365,0492,1007.8,-00.7,058,0084,1700523790,10.318 21,0385,0519,1007.7,-00.8,058,0083,1700524090,10.255 21,0446,0602,1007.5,-00.9,059,0086,1700524390,10.259 25,0384,0518,1007.5,-00.8,059,0076,1700524690,10.254 25,0325,0438,1007.3,-00.9,059,0092,1700524990,10.248 23,0376,0506,1007.3,-00.9,059,0080,1700525290,10.244 25,0274,0370,1007.3,-01.0,059,0063,1700525590,10.246 21,0442,0597,1007.1,-01.0,059,0074,1700525890,10.244 23,0349,0470,1007.3,-01.0,060,0076,1700526190,10.278 21,0387,0522,1007.4,-00.9,059,0076,1700526490,10.383 23,0348,0469,1007.3,-01.0,060,0097,1700526790,10.384 23,0415,0559,1007.6,-01.0,060,0082,1700527090,10.385 23,0355,0479,1007.6,-01.1,061,0070,1700527390,10.412 23,0280,0378,1007.5,-00.9,060,0077,1700527690,10.386 21,0456,0614,1007.6,-01.1,061,0091,1700527990,10.385 23,0400,0539,1007.7,-01.0,061,0083,1700528290,10.396 21,0419,0564,1007.4,-01.0,060,0079,1700528590,10.379 21,0474,0639,1007.3,-00.9,060,0084,1700528890,10.379 25,0433,0582,1007.3,-01.1,061,0072,1700529190,10.449 23,0301,0406,1007.1,-01.0,061,0085,1700529490,10.386 23,0414,0558,1007.0,-01.2,062,0066,1700529790,10.41 25,0421,0566,1006.8,-01.3,062,0096,1700530090,10.518 21,0425,0571,1006.8,-01.3,062,0074,1700530390,10.719 25,0441,0596,1006.9,-01.1,061,0081,1700530690,10.518 23,0393,0529,1006.8,-01.2,061,0086,1700530990,10.513 23,0304,0410,1006.6,-00.9,060,0084,1700531290,10.664 25,0275,0372,1007.0,-01.2,061,0068,1700531590,10.567 23,0405,0545,1007.0,-01.2,061,0077,1700531890,10.515 23,0372,0501,1006.8,-00.9,060,0068,1700532190,10.503 21,0294,0396,1007.1,-01.1,061,0073,1700532490,10.503 23,0448,0604,1007.0,-01.1,060,0095,1700532790,10.52 21,0282,0380,1007.0,-01.4,061,0086,1700533090,10.539 25,0347,0468,1006.9,-01.5,061,0073,1700533390,10.547 23,0457,0617,1006.9,-01.6,061,0065,1700533690,10.663 16,0441,0596,1006.9,-01.7,062,0095,1700533990,10.689 23,0408,0549,1007.0,-01.8,062,0077,1700534290,10.666 18,0420,0565,1007.3,-01.7,061,0084,1700534590,10.642 21,0554,0747,1007.0,-01.8,062,0083,1700534890,10.647 25,0558,0752,1007.3,-01.9,062,0086,1700535190,10.64 23,0744,1002,1007.1,-01.6,061,0076,1700535490,10.646 23,0550,0741,1006.9,-01.9,062,0089,1700535790,10.657 21,0504,0677,1006.4,-02.1,062,0079,1700536090,10.657 21,0556,0750,1006.3,-02.2,063,0087,1700536390,10.645 21,0671,0904,1006.2,-02.2,063,0082,1700536690,10.63 21,0740,0996,1006.5,-02.3,063,0069,1700537290,10.777 21,0685,0922,1006.6,-02.2,062,0075,1700537590,10.786 21,0654,0881,1006.3,-02.0,062,0075,1700537890,10.783 18,0595,0801,1006.8,-02.0,061,0079,1700538190,10.92 25,0629,0847,1006.6,-02.3,062,0079,1700538490,10.785 18,0718,0968,1006.5,-02.1,062,0080,1700538790,10.784 18,0606,0817,1006.4,-02.4,062,0075,1700539090,10.786 21,0737,0992,1006.9,-02.5,062,0080,1700539390,10.778 25,0599,0806,1006.8,-02.1,062,0085,1700539690,10.783 23,0595,0801,1006.7,-02.3,062,0070,1700539990,10.778 28,0567,0763,1006.7,-02.4,062,0077,1700540290,10.78 25,0633,0854,1006.8,-02.2,063,0094,1700540590,10.861 25,0686,0925,1006.9,-02.2,062,0075,1700540890,10.948 23,0875,1179,1007.1,-02.2,062,0090,1700541190,10.927 23,0571,0770,1006.9,-02.4,062,0079,1700541490,10.932 18,0552,0745,1007.1,-02.3,062,0076,1700541790,10.933 25,0575,0775,1006.8,-02.4,063,0076,1700542090,10.933 21,0652,0879,1006.8,-02.0,062,0096,1700542390,10.926 23,0605,0816,1006.5,-02.4,062,0068,1700542690,10.924 23,0616,0831,1006.6,-02.3,062,0082,1700542990,10.913 25,0556,0750,1006.6,-02.3,062,0083,1700543290,10.92 23,0635,0857,1006.6,-02.3,062,0077,1700543590,10.918 23,0651,0878,1006.3,-02.5,062,0090,1700543890,10.912 23,0654,0881,1006.4,-02.4,063,0095,1700544190,10.95 21,0651,0878,1006.1,-02.4,062,0092,1700544491,11.057 25,0713,0961,1006.3,-02.4,062,0100,1700544791,11.08 21,0767,1034,1006.3,-02.3,062,0078,1700545091,11.069 23,0500,0672,1005.9,-02.2,062,0080,1700545391,11.06 18,0499,0671,1005.8,-02.3,062,0078,1700545691,11.056 21,0612,0825,1005.7,-02.0,062,0062,1700545991,11.056 21,0625,0842,1005.5,-01.9,061,0071,1700546291,11.051 23,0592,0798,1005.3,-02.3,061,0079,1700546591,11.058 18,0638,0860,1004.8,-02.4,062,0081,1700546891,11.058 18,0484,0651,1004.1,-02.7,062,0092,1700547491,11.051 23,0512,0690,1004.2,-02.7,062,0074,1700547791,11.079 00,0734,0989,1004.4,-02.4,062,0069,1700548091,11.128 25,0656,0884,1004.2,-02.4,062,0101,1700548391,11.22 21,0808,1089,1004.2,-02.2,061,0097,1700548691,11.236 21,0789,1065,1003.9,-02.8,062,0082,1700548991,11.208 21,0669,0901,1004.0,-02.7,062,0083,1700549291,11.21 18,0572,0772,1003.6,-02.9,062,0096,1700549591,11.218 21,0652,0879,1003.7,-02.8,062,0086,1700549891,11.223 23,0797,1075,1003.7,-02.9,062,0077,1700550191,11.202 23,0720,0970,1003.8,-02.9,063,0070,1700550491,11.21 23,0850,1145,1003.4,-02.8,062,0078,1700550791,11.2 23,0724,0975,1003.7,-02.8,062,0077,1700551091,11.232 21,0680,0916,1003.6,-03.0,062,0081,1700551391,11.24 21,0683,0920,1003.3,-03.0,062,0075,1700551691,11.344 21,0676,0910,1003.3,-02.9,062,0083,1700551991,11.355 25,0890,1200,1003.6,-03.0,062,0082,1700552291,11.376 23,0514,0693,1003.6,-02.9,062,0087,1700552591,11.349 21,0565,0761,1003.7,-02.9,062,0078,1700552891,11.354 21,0590,0795,1003.6,-02.9,062,0082,1700553191,11.383 23,0749,1008,1003.3,-02.7,061,0072,1700553491,11.353 21,0616,0831,1003.3,-02.9,062,0078,1700553791,11.356 21,0627,0845,1003.2,-02.8,062,0092,1700554091,11.34 18,0815,1098,1003.2,-02.8,061,0073,1700554391,11.332 23,0650,0876,1003.0,-02.8,061,0077,1700554691,11.34 23,0485,0653,1003.0,-02.8,061,0081,1700554991,11.377 23,0639,0862,1003.0,-02.8,061,0079,1700555291,11.476 23,0563,0758,1002.4,-02.9,061,0088,1700555591,11.485 23,0451,0608,1002.2,-02.8,061,0075,1700555891,11.537 23,0852,1150,1002.0,-02.6,061,0077,1700556191,11.511 25,0765,1031,1001.7,-02.7,061,0062,1700556491,11.499 23,0703,0948,1001.9,-02.6,060,0069,1700556791,11.504 25,0824,1111,1001.6,-02.2,059,0075,1700557091,11.53 28,0845,1139,1001.5,-02.5,060,0080,1700557391,11.48 23,0601,0810,1001.5,-02.5,060,0067,1700557691,11.482 21,0512,0690,1001.7,-02.5,060,0090,1700557991,11.467 23,0471,0634,1001.7,-02.0,059,0085,1700558291,11.489 21,0406,0547,1001.3,-02.4,060,0086,1700558591,11.56 23,0484,0651,1001.4,-02.3,059,0093,1700558891,11.635 18,0557,0751,1001.4,-02.3,059,0098,1700559191,11.705 25,0777,1049,1001.4,-02.2,059,0083,1700559491,11.657 23,0567,0763,1001.3,-02.2,059,0076,1700559791,11.669 25,0568,0767,1001.2,-02.2,059,0074,1700560091,11.634 23,0485,0653,1000.9,-02.2,059,0080,1700560391,11.618 23,0428,0576,1000.7,-02.2,058,0085,1700560691,11.63 23,0478,0644,1000.5,-02.2,058,0092,1700560991,11.636 21,0439,0591,1000.6,-02.2,058,0093,1700561291,11.617 23,0474,0639,1000.3,-02.2,058,0067,1700561591,11.625 23,0347,0468,1000.2,-02.1,058,0081,1700561891,11.639 25,0516,0695,1000.2,-02.1,057,0082,1700562191,11.666 23,0515,0694,0999.6,-02.2,057,0078,1700562491,11.784 25,0464,0625,0999.5,-02.1,058,0078,1700562791,11.781 23,0533,0719,0999.9,-01.9,057,0089,1700563091,11.776 23,0475,0640,0999.7,-01.9,057,0092,1700563391,11.765 25,0390,0526,0999.2,-01.9,057,0072,1700563691,11.769 21,0458,0618,0999.2,-01.9,057,0062,1700563991,11.765 21,0453,0611,0999.1,-01.8,056,0079,1700564291,11.764 25,0479,0645,0999.3,-01.8,056,0075,1700564591,11.765 25,0453,0611,0999.3,-01.7,056,0095,1700564891,11.757 23,0394,0532,0999.5,-01.7,056,0083,1700565191,11.755 25,0349,0470,0999.2,-01.5,056,0089,1700565491,11.758 28,0393,0529,0998.9,-01.6,056,0081,1700565791,11.79 21,0421,0566,0998.9,-01.6,056,0085,1700566091,11.913 28,0453,0611,0998.6,-01.5,056,0068,1700566391,11.922 23,0408,0549,0998.7,-01.4,055,0091,1700566691,11.906 25,0424,0570,0999.0,-01.4,055,0078,1700566991,11.901 23,0498,0670,0999.1,-01.4,055,0089,1700567291,11.893 21,0355,0479,0999.2,-01.3,055,0076,1700567591,11.897 25,0410,0553,0999.4,-01.2,054,0095,1700567891,11.897 23,0328,0442,0999.2,-01.2,054,0086,1700568191,11.902 23,0340,0458,0999.2,-01.2,054,0088,1700568491,11.915 25,0376,0506,0998.7,-01.0,054,0091,1700568791,11.894 23,0299,0404,0998.9,-01.0,053,0082,1700569091,11.884 23,0383,0517,0999.0,-00.9,053,0088,1700569391,11.923 21,0383,0517,0998.9,-00.9,054,0071,1700569692,12.061 21,0412,0555,0998.7,-00.8,053,0080,1700569992,12.039 25,0340,0458,0998.7,-00.7,053,0083,1700570292,12.04 23,0318,0429,0998.7,-00.6,052,0069,1700570592,12.044 25,0541,0730,0998.5,-00.5,052,0085,1700570892,12.018 23,0386,0521,0998.4,-00.5,053,0094,1700571192,12.014 21,0312,0420,0998.6,-00.4,052,0085,1700571492,12.029 25,0353,0475,0998.3,-00.3,052,0097,1700571792,12.09 18,0228,0307,0998.3,-00.3,052,0088,1700572092,12.017 23,0309,0416,0998.1,-00.1,052,0095,1700572392,12.01 23,0207,0279,0998.2,+00.1,052,0072,1700572692,12.035 23,0270,0364,0998.7,+00.2,052,0075,1700572992,12.051 25,0276,0373,0998.3,+00.2,051,0079,1700573292,12.17 23,0279,0377,0998.5,+00.2,051,0088,1700573592,12.178 21,0270,0364,0998.5,+00.4,052,0082,1700573892,12.168 21,0214,0288,0998.4,+00.5,051,0084,1700574192,12.159 21,0258,0348,0998.3,+00.5,051,0079,1700574492,12.17 21,0203,0273,0998.1,+00.6,051,0090,1700574792,12.162 18,0253,0342,0997.9,+00.7,052,0074,1700575092,12.155 25,0322,0434,0998.0,+00.8,053,0097,1700575392,12.152 18,0285,0385,0998.0,+01.0,053,0075,1700575692,12.164 21,0301,0406,0997.9,+00.9,056,0072,1700575992,12.153 25,0253,0342,0998.0,+01.1,057,0066,1700576292,12.158 21,0251,0336,0997.4,+01.2,058,0083,1700576592,12.185 23,0224,0302,0997.5,+01.1,058,0081,1700576892,12.295 23,0276,0373,0997.4,+01.1,059,0087,1700577192,12.33 23,0261,0352,0997.2,+01.2,060,0086,1700577492,12.295 21,0192,0260,0997.4,+01.4,061,0094,1700577792,12.301 21,0301,0406,0997.3,+01.4,063,0073,1700578092,12.373 00,0137,0185,0997.2,+01.5,065,0098,1700578392,12.296 23,0160,0215,0997.2,+01.5,067,0083,1700578692,12.279 18,0139,0187,0997.3,+01.5,069,0087,1700578992,12.304 23,0157,0212,0996.9,+01.7,070,0101,1700579292,12.27 18,0185,0248,0997.2,+01.6,073,0098,1700579592,12.272 23,0121,0163,0997.0,+01.5,072,0072,1700579892,12.321 25,0136,0183,0996.8,+01.5,071,0084,1700580192,12.298 23,0063,0086,0996.9,+01.8,069,0076,1700580492,12.419 23,0134,0181,0996.7,+01.8,071,0080,1700580792,12.415 23,0138,0186,0996.7,+01.7,072,0095,1700581092,12.412 25,0103,0138,0996.4,+01.8,074,0078,1700581392,12.422 21,0163,0219,0996.7,+02.0,072,0096,1700581692,12.413 23,0139,0187,0996.7,+02.0,073,0080,1700581992,12.421 21,0128,0173,0996.3,+02.1,074,0078,1700582292,12.393 21,0151,0203,0996.4,+02.2,073,0081,1700582592,12.4 23,0146,0197,0996.0,+02.3,073,0076,1700582892,12.395 18,0150,0202,0996.3,+02.5,075,0082,1700583192,12.387 18,0085,0114,0995.7,+02.6,075,0101,1700583492,12.385 21,0063,0086,0995.6,+02.7,074,0090,1700583792,12.417 23,0102,0137,0995.2,+02.7,074,0090,1700584092,12.544 18,0128,0173,0995.4,+02.8,073,0083,1700584392,12.529 16,0153,0206,0995.3,+02.7,075,0070,1700584692,12.533 21,0073,0098,0995.2,+03.4,080,0082,1700584992,12.521 25,0162,0218,0994.7,+03.3,081,0074,1700585292,12.519 25,0235,0315,0994.7,+03.7,081,0092,1700585592,12.51 21,0080,0108,0994.4,+03.3,079,0068,1700586192,12.503 18,0123,0165,0994.6,+02.9,076,0080,1700586492,12.501 11,0063,0086,0994.5,+02.9,076,0070,1700586792,12.495 18,0099,0133,0994.0,+02.8,075,0092,1700587392,12.522 16,0099,0133,0994.3,+02.9,075,0083,1700587692,12.64 16,0086,0116,0994.0,+02.9,076,0099,1700587992,12.643 18,0085,0114,0993.9,+02.9,076,0088,1700588292,12.632 13,0083,0112,0993.5,+03.0,076,0078,1700588892,12.654 13,0095,0128,0993.2,+03.0,076,0078,1700589492,12.634 13,0067,0091,0993.4,+03.2,077,0089,1700589792,12.682 00,0114,0154,0992.9,+03.1,077,0093,1700590692,12.633 16,0064,0087,0992.4,+03.2,077,0077,1700591292,12.803 00,0082,0111,0992.5,+03.4,076,0072,1700591892,12.778 16,0137,0185,0992.3,+03.3,077,0097,1700592192,12.761 18,0061,0081,0992.0,+03.4,076,0088,1700592492,12.765 16,0075,0101,0991.4,+03.7,078,0090,1700596995,15.436 13,0093,0124,0991.1,+03.6,079,0099,1700597292,12.855 18,0056,0075,0991.3,+03.7,079,0079,1700597592,12.853 09,0071,0096,0991.2,+03.8,079,0072,1700597892,12.848 23,0091,0122,0991.2,+03.8,080,0085,1700598192,12.871 16,0084,0113,0991.4,+03.8,080,0092,1700598492,12.996 13,0083,0112,0991.1,+03.7,080,0102,1700598792,12.983 23,0081,0109,0991.2,+03.8,080,0117,1700599092,12.986 18,0063,0086,0990.7,+03.9,080,0095,1700599392,12.99 18,0076,0102,0990.7,+03.9,080,0085,1700599692,12.986 09,0068,0092,0990.9,+03.9,080,0085,1700599992,12.996 23,0082,0111,0990.9,+04.1,079,0093,1700600292,12.985 09,0097,0130,0990.6,+04.1,079,0075,1700600592,12.981 11,0052,0070,0990.5,+05.7,081,0083,1700600893,13.052 13,0063,0086,0989.6,+05.5,081,0087,1700601492,12.991 13,0041,0055,0990.0,+06.7,080,0076,1700601793,13.004 21,0080,0108,0990.6,+05.6,077,0105,1700602993,13.106 01,0067,0091,0990.8,+06.0,078,0086,1700603293,13.107 13,0076,0102,0990.5,+06.5,075,0100,1700603593,13.099 04,0083,0112,0990.6,+06.9,076,0103,1700603893,13.094 04,0098,0132,0990.8,+06.3,075,0089,1700604193,13.091 09,0080,0108,0990.7,+06.0,078,0078,1700604793,13.108 18,0087,0117,0990.4,+05.6,078,0087,1700605093,13.073 13,0095,0128,0990.2,+05.3,079,0096,1700605693,13.221 09,0083,0112,0990.3,+05.1,079,0091,1700605995,15.916 16,0075,0101,0990.7,+05.9,079,0082,1700606593,13.203 16,0058,0078,0990.4,+06.5,078,0100,1700606893,13.206 04,0086,0116,0990.3,+05.7,077,0079,1700607193,13.212 16,0083,0112,0990.5,+06.0,077,0082,1700607793,13.192 18,0073,0098,0990.3,+06.1,077,0092,1700608093,13.192 13,0051,0069,0990.4,+06.2,077,0081,1700608393,13.188 16,0091,0122,0990.2,+06.0,076,0089,1700608693,13.183 18,0072,0097,0990.1,+05.7,078,0091,1700609593,13.342 18,0061,0081,0990.1,+05.7,077,0071,1700609893,13.308 16,0066,0090,0989.7,+05.5,078,0101,1700610193,13.313 18,0065,0088,0989.8,+05.5,078,0074,1700610493,13.303 16,0059,0079,0990.0,+05.6,078,0096,1700610793,13.298 13,0090,0121,0989.9,+05.6,077,0098,1700611093,13.305 16,0054,0073,0989.4,+05.6,076,0089,1700611393,13.301 16,0058,0078,0989.3,+05.6,076,0092,1700611693,13.292 23,0059,0079,0989.0,+05.6,076,0085,1700611993,13.299 18,0065,0088,0989.1,+05.6,077,0086,1700612293,13.289 13,0061,0081,0989.1,+05.6,076,0084,1700612593,13.315 18,0077,0103,0988.9,+05.5,077,0085,1700613196,16.281 18,0061,0081,0989.4,+05.7,076,0093,1700613793,13.421 18,0084,0113,0989.0,+05.7,076,0108,1700614393,13.424 21,0058,0078,0989.2,+05.7,078,0089,1700614693,13.403 18,0069,0093,0989.3,+05.7,077,0084,1700614993,13.41 16,0030,0042,0988.8,+05.8,077,0094,1700615293,13.39 01,0073,0098,0989.1,+05.9,077,0089,1700615593,13.414 18,0063,0086,0988.9,+05.8,077,0082,1700615893,13.397 21,0075,0101,0988.7,+05.7,078,0088,1700616193,13.434 18,0076,0102,0988.9,+05.8,078,0105,1700616493,13.551 18,0056,0075,0988.6,+05.9,077,0082,1700616793,13.557 16,0052,0070,0988.6,+05.9,077,0097,1700617093,13.532 06,0087,0117,0988.4,+06.0,077,0099,1700617393,13.531 18,0064,0087,0988.5,+06.0,077,0085,1700617693,13.525 09,0073,0098,0988.6,+06.1,077,0088,1700617993,13.52 18,0056,0075,0988.3,+06.0,078,0066,1700618293,13.519 16,0094,0127,0988.2,+06.0,078,0086,1700618593,13.506 06,0069,0093,0988.5,+06.0,078,0082,1700618893,13.524 18,0034,0047,0988.4,+06.0,078,0095,1700619193,13.501 21,0065,0088,0988.1,+06.0,079,0095,1700619493,13.487 16,0090,0121,0987.9,+06.0,079,0092,1700619793,13.518 13,0053,0071,0988.0,+06.0,079,0094,1700620093,13.646 13,0078,0106,0987.9,+06.0,079,0097,1700620393,13.646 01,0048,0065,0987.9,+06.0,079,0090,1700620693,13.638 16,0067,0091,0988.0,+06.1,079,0092,1700620993,13.628 13,0068,0092,0988.0,+06.1,080,0079,1700621293,13.629 18,0084,0113,0987.9,+06.1,080,0080,1700621593,13.619 16,0066,0090,0987.5,+06.1,080,0092,1700621893,13.617 00,0074,0100,0987.4,+06.1,080,0077,1700622193,13.617 13,0078,0106,0987.6,+06.3,080,0085,1700622793,13.599 01,0071,0096,0987.4,+06.2,080,0087,1700623093,13.593 18,0051,0069,0987.4,+06.3,079,0089,1700623393,13.625 28,0080,0108,0987.4,+06.3,080,0090,1700623693,13.741 21,0062,0085,0987.3,+06.3,079,0078,1700623993,13.762 18,0064,0087,0987.0,+06.4,079,0095,1700624293,13.743 18,0067,0091,0986.8,+06.4,079,0087,1700624593,13.738 06,0067,0091,0987.0,+06.4,079,0094,1700624893,13.718 01,0074,0100,0987.1,+06.4,079,0106,1700625193,13.739 06,0089,0119,0987.2,+06.5,079,0075,1700625493,13.707 16,0066,0090,0987.2,+06.5,079,0099,1700625793,13.75 13,0084,0113,0987.1,+06.5,080,0097,1700626093,13.733 16,0068,0092,0987.1,+06.5,079,0087,1700626393,13.71 13,0082,0111,0986.7,+06.5,081,0086,1700627593,13.88 13,0065,0088,0986.6,+06.5,080,0090,1700627893,13.956 18,0065,0088,0986.5,+06.5,081,0082,1700628193,13.83 11,0082,0111,0986.5,+06.5,080,0088,1700628493,13.829 13,0082,0111,0986.3,+06.5,081,0081,1700628793,13.821 06,0072,0097,0986.3,+06.5,081,0078,1700629093,13.822 11,0052,0070,0986.6,+06.9,081,0086,1700629396,16.679 13,0074,0100,0986.5,+06.9,081,0091,1700629693,13.81 13,0046,0063,0986.6,+06.9,080,0096,1700630293,13.806 13,0104,0139,0986.2,+06.9,080,0091,1700630593,13.839 13,0101,0135,0986.4,+07.0,080,0084,1700630893,13.946 16,0090,0121,0986.4,+07.2,080,0086,1700631193,13.946 13,0088,0118,0986.1,+07.1,080,0094,1700631493,13.943 13,0092,0123,0986.3,+07.1,080,0087,1700631793,13.946 16,0102,0137,0986.2,+07.2,080,0089,1700632093,13.938 16,0082,0111,0986.1,+07.1,080,0079,1700632393,13.928 13,0082,0111,0986.2,+07.1,080,0089,1700632693,13.926 13,0090,0121,0986.1,+07.2,080,0057,1700632993,13.931 11,0080,0108,0985.8,+07.2,080,0091,1700633293,13.923 06,0109,0148,0986.1,+07.1,080,0072,1700633593,13.941 13,0095,0128,0986.1,+07.1,080,0066,1700633893,13.916 18,0103,0138,0985.7,+07.2,080,0076,1700634193,13.95 13,0096,0129,0985.8,+07.2,081,0060,1700636894,14.045 18,0106,0142,0985.7,+07.3,082,0092,1700638094,14.184 04,0116,0156,0986.0,+07.3,082,0088,1700638394,14.175 18,0116,0156,0985.6,+07.2,082,0085,1700638694,14.164 04,0107,0144,0985.8,+07.3,082,0102,1700638994,14.179 16,0123,0165,0986.0,+07.3,082,0089,1700639294,14.153 16,0107,0144,0985.6,+07.2,081,0092,1700639594,14.147 16,0092,0123,0985.9,+07.3,081,0077,1700639894,14.14 13,0084,0113,0985.9,+07.3,082,0085,1700640194,14.139 16,0098,0132,0985.4,+07.3,082,0081,1700640494,14.15 13,0066,0090,0985.5,+07.3,082,0093,1700640794,14.143 13,0130,0176,0985.5,+07.4,082,0080,1700641094,14.125 16,0113,0153,0985.4,+07.3,082,0088,1700641394,14.204 13,0084,0113,0985.1,+07.4,082,0076,1700642294,14.308 06,0075,0101,0985.2,+07.4,082,0079,1700642894,14.272 16,0092,0123,0985.0,+07.4,082,0080,1700643194,14.248 04,0101,0135,0985.2,+07.4,082,0101,1700643494,14.298 11,0135,0182,0985.2,+07.5,083,0076,1700644394,14.258 16,0117,0158,0984.9,+07.5,083,0077,1700644994,14.258 16,0080,0108,0984.7,+07.6,083,0089,1700645294,14.392 16,0103,0138,0984.9,+07.6,082,0070,1700645594,14.403 16,0121,0163,0985.1,+07.6,082,0098,1700645894,14.392 18,0086,0116,0985.0,+07.6,083,0094,1700646194,14.37 16,0133,0180,0984.9,+07.6,083,0096,1700646494,14.387 16,0113,0153,0984.7,+07.6,082,0100,1700646794,14.358 16,0139,0187,0984.9,+07.6,083,0094,1700647094,14.352 13,0121,0163,0985.1,+07.7,083,0065,1700647394,14.362 16,0117,0158,0985.1,+07.7,082,0093,1700647694,14.346 06,0127,0172,0985.1,+07.8,082,0085,1700647994,14.343 16,0122,0164,0985.5,+07.8,083,0078,1700648294,14.349 18,0114,0154,0985.6,+07.8,083,0090,1700648594,14.368 13,0119,0160,0985.3,+07.9,083,0079,1700648894,14.491 16,0124,0166,0985.2,+07.9,083,0100,1700649194,14.472 16,0075,0101,0985.2,+08.0,083,0100,1700649494,14.469 16,0092,0123,0985.2,+08.1,083,0094,1700649794,14.473 16,0064,0087,0985.2,+08.1,083,0082,1700650094,14.465 16,0118,0159,0985.5,+08.1,083,0110,1700650394,14.453 16,0100,0134,0985.2,+08.1,083,0115,1700650694,14.442 18,0114,0154,0985.1,+08.1,083,0094,1700650994,14.433 09,0117,0158,0985.3,+08.1,083,0101,1700651294,14.426 16,0108,0145,0985.2,+08.0,083,0083,1700651594,14.433 13,0117,0158,0985.3,+08.0,083,0097,1700651894,14.434 16,0115,0155,0985.4,+08.0,082,0095,1700652194,14.458 11,0120,0161,0985.3,+08.0,082,0086,1700652494,14.57 16,0099,0133,0985.0,+07.9,082,0095,1700652794,14.565 16,0116,0156,0985.4,+07.9,082,0098,1700653094,14.557 16,0129,0175,0985.5,+07.9,081,0084,1700653694,14.554 09,0106,0142,0985.5,+07.8,081,0078,1700653994,14.548 16,0105,0140,0985.5,+07.8,081,0089,1700654294,14.549 16,0139,0187,0985.4,+07.8,081,0101,1700655194,14.534 04,0098,0132,0985.7,+07.8,081,0101,1700655494,14.538 16,0092,0123,0985.4,+07.8,080,0086,1700655794,14.562 16,0120,0161,0985.6,+07.8,080,0082,1700656094,14.672 18,0104,0139,0985.6,+07.7,081,0089,1700656394,14.673 18,0117,0158,0985.9,+07.7,081,0098,1700656694,14.662 13,0096,0129,0985.3,+07.7,080,0087,1700656994,14.666 13,0105,0140,0985.3,+07.7,081,0084,1700657294,14.678 16,0118,0159,0985.2,+07.7,080,0076,1700657594,14.664 04,0104,0139,0985.5,+07.8,081,0089,1700657894,14.653 16,0099,0133,0985.4,+07.9,080,0101,1700658194,14.65 06,0082,0111,0985.6,+08.0,080,0085,1700658494,14.665 18,0120,0161,0985.8,+08.0,081,0090,1700658794,14.646 18,0116,0156,0985.9,+08.1,080,0082,1700659094,14.672 16,0115,0155,0985.5,+08.1,080,0069,1700659694,14.851 13,0108,0145,0985.7,+08.0,081,0091,1700660894,14.797 11,0094,0127,0985.8,+08.0,081,0086,1700661194,14.784 16,0121,0163,0985.6,+08.0,081,0085,1700661494,14.768 18,0116,0156,0985.6,+08.0,081,0068,1700661794,14.754 16,0115,0155,0985.4,+08.0,081,0090,1700662094,14.776 13,0108,0145,0985.3,+08.0,081,0105,1700662394,14.745 13,0082,0111,0985.3,+08.0,081,0067,1700662994,14.768 01,0079,0107,0985.1,+08.0,081,0076,1700663294,14.886 18,0099,0133,0985.1,+08.1,081,0097,1700663594,14.877 21,0110,0149,0985.1,+08.1,081,0082,1700663894,14.885 23,0134,0181,0984.9,+08.2,081,0096,1700664194,14.875 21,0126,0171,0985.1,+08.4,081,0080,1700664494,14.866 28,0130,0176,0985.0,+09.0,081,0095,1700665094,14.88 18,0105,0140,0985.1,+09.1,081,0084,1700665394,14.86 21,0073,0098,0985.0,+09.1,081,0090,1700665694,14.859 18,0115,0155,0985.0,+09.1,080,0072,1700665994,14.847 21,0113,0153,0985.1,+08.8,081,0062,1700666594,14.87 21,0067,0091,0985.0,+08.8,081,0085,1700666894,14.982 23,0064,0087,0985.4,+08.9,081,0070,1700667194,14.977 21,0105,0140,0985.1,+09.1,080,0077,1700667494,14.975 30,0087,0117,0985.2,+09.1,080,0085,1700667794,14.966 21,0086,0116,0985.2,+09.0,079,0091,1700668094,14.971 28,0084,0113,0985.0,+08.8,079,0078,1700668394,14.972 30,0114,0154,0985.1,+08.7,079,0087,1700668694,14.955 30,0067,0091,0985.3,+08.5,080,0098,1700668994,14.955 21,0086,0116,0985.1,+08.4,080,0081,1700669294,14.948 21,0102,0137,0985.5,+08.2,081,0100,1700669594,14.949 18,0089,0119,0985.2,+07.7,081,0073,1700669894,14.935 23,0147,0198,0985.3,+07.0,081,0086,1700670194,14.965 23,0074,0100,0985.4,+06.8,081,0100,1700670495,15.071 23,0084,0113,0985.2,+06.4,081,0077,1700670795,15.098 23,0049,0066,0985.4,+06.3,082,0074,1700671095,15.07 23,0065,0088,0985.3,+06.3,082,0105,1700671395,15.082 21,0056,0075,0985.4,+06.2,082,0086,1700671695,15.059 30,0067,0091,0985.4,+06.3,082,0076,1700672295,15.052 28,0068,0092,0985.2,+06.3,081,0085,1700672595,15.055 21,0048,0065,0985.4,+06.3,081,0101,1700672895,15.058 21,0045,0060,0985.3,+06.3,080,0098,1700673195,15.048 18,0049,0066,0985.6,+06.2,080,0084,1700673795,15.068 18,0063,0086,0985.4,+06.2,081,0092,1700674095,15.183 21,0055,0074,0985.3,+06.2,081,0105,1700674395,15.185 30,0049,0066,0985.5,+06.1,081,0061,1700674695,15.171 30,0055,0074,0985.4,+06.1,081,0088,1700674995,15.178 18,0071,0096,0985.5,+06.2,082,0093,1700675295,15.166 25,0064,0087,0985.6,+06.1,081,0095,1700675595,15.156 23,0055,0074,0985.5,+06.2,081,0083,1700675895,15.163 28,0054,0073,0985.5,+06.1,081,0104,1700676195,15.152 25,0065,0088,0985.4,+06.0,081,0087,1700676495,15.162 30,0062,0085,0985.7,+05.9,080,0080,1700676795,15.143 18,0046,0063,0985.5,+05.9,079,0086,1700677095,15.155 28,0042,0057,0985.5,+05.9,079,0073,1700677395,15.178 30,0051,0069,0985.5,+05.9,080,0102,1700677695,15.295 23,0061,0081,0985.4,+06.0,079,0077,1700677995,15.292 21,0064,0087,0985.5,+06.1,078,0065,1700678295,15.296 21,0089,0119,0985.6,+06.1,078,0084,1700678595,15.371 23,0078,0106,0985.3,+06.0,078,0085,1700678895,15.283 06,0066,0090,0985.5,+06.6,077,0073,1700679495,15.278 21,0072,0097,0985.7,+06.5,076,0080,1700679795,15.273 23,0057,0076,0985.5,+06.6,076,0084,1700680095,15.268 35,0031,0043,0985.4,+06.1,077,0080,1700680395,15.253 25,0056,0075,0985.5,+06.0,077,0077,1700680695,15.25 25,0090,0121,0985.5,+05.9,078,0077,1700680995,15.281 25,0056,0075,0985.5,+06.1,078,0086,1700681295,15.407 30,0066,0090,0985.5,+05.9,076,0095,1700682195,15.408 30,0055,0074,0985.3,+05.9,075,0087,1700682495,15.387 35,0076,0102,0985.8,+05.8,076,0080,1700682798,18.056 25,0052,0070,0985.9,+05.8,077,0078,1700683095,15.381 35,0069,0093,0985.5,+05.7,077,0077,1700683395,15.375 30,0067,0091,0985.7,+05.7,077,0093,1700683695,15.365 28,0053,0071,0985.7,+05.6,077,0088,1700683995,15.358 33,0061,0081,0986.0,+05.6,077,0093,1700684295,15.357 23,0071,0096,0985.6,+05.5,076,0091,1700684595,15.382 30,0078,0106,0985.8,+05.3,076,0076,1700684895,15.503 33,0054,0073,0986.0,+05.4,077,0056,1700685195,15.496 35,0074,0100,0986.1,+05.2,077,0088,1700685495,15.493 25,0077,0103,0986.0,+05.2,076,0077,1700685795,15.491 25,0062,0085,0986.3,+05.1,076,0086,1700686095,15.493 25,0064,0087,0986.4,+05.1,077,0086,1700686395,15.491 25,0076,0102,0986.6,+04.9,076,0078,1700686695,15.48 25,0034,0047,0986.6,+04.8,077,0089,1700686995,15.468 25,0033,0045,0986.5,+04.7,076,0093,1700687295,15.47 28,0073,0098,0986.6,+04.7,076,0073,1700687595,15.465 30,0078,0106,0986.5,+04.7,076,0090,1700687895,15.493 25,0073,0098,0986.5,+04.8,076,0083,1700688195,15.492 30,0071,0096,0986.8,+04.6,075,0090,1700688495,15.607 30,0085,0114,0986.9,+04.7,074,0075,1700688795,15.613 28,0068,0092,0986.8,+04.5,075,0069,1700689095,15.603 23,0085,0114,0986.8,+04.5,074,0074,1700689395,15.611 28,0072,0097,0987.0,+04.5,075,0077,1700689695,15.607 28,0102,0137,0987.2,+04.3,074,0083,1700689995,15.602 28,0077,0103,0986.9,+04.2,074,0091,1700690295,15.591 33,0068,0092,0987.3,+04.3,074,0072,1700690595,15.582 33,0078,0106,0987.1,+04.3,074,0084,1700690895,15.598 28,0102,0137,0987.1,+04.3,075,0090,1700691195,15.588 28,0081,0109,0987.1,+04.3,073,0081,1700691495,15.572 28,0059,0079,0986.9,+04.2,074,0076,1700691795,15.612 35,0071,0096,0987.4,+04.1,074,0096,1700692095,15.72 33,0048,0065,0987.3,+04.0,074,0082,1700692395,15.713 30,0115,0155,0987.0,+04.2,074,0083,1700692695,15.715 28,0086,0116,0987.4,+04.1,073,0085,1700692995,15.711 28,0109,0148,0987.5,+04.1,073,0102,1700693295,15.71 30,0111,0150,0987.7,+04.1,072,0091,1700693595,15.697 25,0113,0153,0987.5,+04.2,073,0079,1700693895,15.706 28,0062,0085,0987.7,+04.2,073,0063,1700694195,15.692 28,0086,0116,0987.7,+04.1,072,0070,1700694495,15.692 28,0099,0133,0987.6,+04.0,074,0080,1700694795,15.691 25,0069,0093,0987.8,+03.9,073,0090,1700695095,15.692 30,0075,0101,0987.8,+03.9,074,0084,1700695395,15.716 30,0086,0116,0988.0,+03.9,073,0089,1700695695,15.837 30,0079,0107,0988.0,+03.9,074,0087,1700695995,15.836 35,0104,0139,0988.1,+03.8,074,0069,1700696295,15.827 25,0080,0108,0988.1,+03.9,074,0090,1700696595,15.825 25,0115,0155,0988.4,+03.8,072,0078,1700696895,15.827 25,0090,0121,0988.5,+03.8,071,0097,1700697195,15.82 35,0047,0064,0988.8,+03.6,071,0087,1700698395,15.799 42,0082,0111,0988.6,+03.5,071,0084,1700698695,15.797 37,0106,0142,0988.8,+03.6,071,0065,1700698995,15.837 35,0090,0121,0988.9,+04.0,072,0074,1700699295,15.948 35,0072,0097,0988.6,+03.9,071,0077,1700699595,15.943 37,0128,0173,0988.7,+03.8,071,0072,1700699895,15.936 42,0088,0118,0988.8,+03.7,070,0073,1700700195,15.954 49,0109,0148,0988.8,+03.5,070,0082,1700700495,15.941 35,0164,0220,0988.8,+03.5,071,0085,1700700795,15.932 37,0113,0153,0988.9,+03.4,070,0097,1700701095,15.922 28,0138,0186,0988.6,+03.6,071,0075,1700701395,15.917 28,0120,0161,0988.8,+03.4,071,0072,1700701696,16.048 25,0109,0148,0989.0,+03.4,071,0084,1700701995,15.923 35,0156,0209,0988.9,+03.6,070,0071,1700702295,15.924 35,0187,0250,0989.1,+03.5,070,0076,1700702595,15.942 28,0120,0161,0989.1,+03.5,071,0071,1700702896,16.053 37,0143,0193,0989.2,+03.6,070,0092,1700703196,16.063 37,0141,0191,0989.2,+03.6,070,0098,1700703496,16.047 33,0209,0282,0989.1,+03.5,070,0078,1700703796,16.046 35,0178,0239,0989.3,+03.6,070,0090,1700704096,16.037 37,0108,0145,0989.1,+03.7,070,0088,1700704396,16.038 35,0134,0181,0989.1,+03.5,070,0091,1700704696,16.026 35,0106,0142,0989.3,+03.5,071,0085,1700704996,16.038 40,0156,0209,0989.4,+03.5,070,0087,1700705296,16.023 33,0144,0194,0989.3,+03.5,071,0075,1700705596,16.034 28,0141,0191,0989.4,+03.6,070,0077,1700705896,16.029 35,0135,0182,0989.3,+03.7,070,0088,1700706196,16.047 35,0091,0122,0989.0,+03.6,070,0063,1700706496,16.162 30,0144,0194,0989.2,+03.7,071,0096,1700706796,16.172 30,0134,0181,0989.1,+03.8,070,0082,1700707096,16.164 35,0100,0134,0989.3,+03.6,070,0072,1700707396,16.162 35,0123,0165,0989.0,+03.6,070,0081,1700707696,16.159 28,0040,0054,0988.8,+03.8,070,0073,1700707996,16.156 35,0098,0132,0989.0,+03.6,070,0110,1700708296,16.154 33,0108,0145,0988.7,+03.6,070,0070,1700708596,16.14 28,0133,0180,0988.7,+03.6,071,0093,1700708896,16.139 40,0112,0151,0989.3,+03.5,070,0083,1700709196,16.144 35,0121,0163,0989.1,+03.5,071,0087,1700709496,16.13 28,0075,0101,0989.1,+03.5,071,0078,1700709796,16.168 28,0144,0194,0989.2,+03.6,072,0081,1700710096,16.278 40,0125,0170,0988.8,+03.6,070,0075,1700710396,16.272 37,0126,0171,0989.1,+03.5,070,0097,1700710696,16.283 33,0124,0166,0988.7,+03.6,071,0088,1700710996,16.262 37,0135,0182,0988.9,+03.6,070,0085,1700711296,16.266 35,0084,0113,0989.2,+03.4,071,0076,1700711596,16.298 35,0127,0172,0989.2,+03.5,070,0085,1700711896,16.26 35,0142,0192,0989.1,+03.5,070,0076,1700712196,16.261 37,0114,0154,0989.3,+03.5,070,0073,1700712496,16.262 37,0112,0151,0989.2,+03.4,071,0091,1700712796,16.257 35,0094,0127,0989.0,+03.4,070,0084,1700713096,16.248 40,0100,0134,0989.1,+03.4,070,0078,1700713396,16.279 33,0152,0204,0989.0,+03.4,068,0090,1700714596,16.376 40,0109,0148,0989.2,+03.4,068,0079,1700714896,16.476 35,0142,0192,0989.3,+03.5,068,0080,1700715196,16.373 37,0131,0177,0988.9,+03.4,067,0079,1700715496,16.377 40,0188,0251,0989.0,+03.4,067,0085,1700715796,16.367 35,0135,0182,0988.7,+03.4,067,0097,1700716096,16.361 35,0109,0148,0989.0,+03.4,067,0090,1700716396,16.376 33,0222,0299,0989.0,+03.5,067,0085,1700716696,16.376 30,0115,0155,0988.9,+03.4,068,0080,1700716996,16.393 28,0106,0142,0989.0,+03.3,069,0093,1700717296,16.5 28,0167,0224,0989.0,+03.4,069,0082,1700717596,16.499 37,0146,0197,0988.9,+03.3,070,0064,1700717896,16.505 35,0149,0201,0988.8,+03.3,071,0076,1700718196,16.489 35,0081,0109,0988.6,+03.5,071,0073,1700718496,16.494 35,0125,0170,0988.8,+03.4,071,0082,1700718796,16.481 37,0150,0202,0988.9,+03.4,071,0087,1700719096,16.475 33,0157,0212,0988.7,+03.4,072,0064,1700719396,16.485 33,0138,0186,0989.0,+03.4,072,0081,1700719696,16.479 28,0120,0161,0989.0,+03.4,072,0086,1700719996,16.491 35,0104,0139,0989.0,+03.3,072,0081,1700720296,16.467 35,0075,0101,0989.0,+03.4,072,0066,1700720596,16.494 28,0072,0097,0988.9,+03.3,072,0074,1700720896,16.61 35,0092,0123,0988.9,+03.4,072,0091,1700721196,16.63 30,0127,0172,0989.1,+03.4,072,0085,1700721496,16.616 35,0065,0088,0988.8,+03.4,072,0079,1700721796,16.619 35,0126,0171,0988.6,+03.5,072,0084,1700722096,16.62 33,0145,0196,0988.9,+03.4,072,0075,1700722396,16.604 35,0108,0145,0988.9,+03.4,072,0080,1700722696,16.604 37,0115,0155,0989.2,+03.4,072,0066,1700722996,16.611 37,0101,0135,0989.0,+03.4,071,0086,1700723296,16.597 40,0147,0198,0988.8,+03.4,071,0068,1700723596,16.587 45,0103,0138,0988.7,+03.2,070,0096,1700723896,16.594 28,0163,0219,0988.9,+03.1,070,0090,1700724196,16.62 35,0135,0182,0988.7,+02.9,070,0084,1700724496,16.737 35,0108,0145,0988.8,+02.9,070,0101,1700724796,16.734 37,0113,0153,0989.1,+03.0,070,0097,1700725096,16.734 37,0132,0178,0989.2,+03.0,070,0054,1700725396,16.729 40,0140,0188,0989.1,+03.0,070,0077,1700725696,16.724 35,0085,0114,0989.1,+03.1,069,0083,1700725996,16.721 37,0100,0134,0989.4,+03.2,069,0091,1700726296,16.721 40,0174,0234,0989.2,+03.2,068,0080,1700726596,16.717 35,0134,0181,0988.7,+03.3,067,0075,1700726896,16.723 35,0092,0123,0988.9,+03.3,067,0080,1700727196,16.706 30,0132,0178,0988.9,+03.4,066,0092,1700727496,16.706 30,0113,0153,0988.9,+03.4,066,0092,1700727796,16.73 30,0147,0198,0988.9,+03.4,066,0075,1700728096,16.837 35,0096,0129,0989.2,+03.4,065,0076,1700728396,16.856 37,0213,0287,0989.1,+03.5,065,0090,1700728696,16.849 28,0197,0266,0989.2,+03.5,064,0079,1700728996,16.843 35,0172,0230,0989.1,+03.6,064,0076,1700729296,16.846 37,0246,0330,0988.8,+03.6,064,0078,1700729596,16.839 37,0143,0193,0989.0,+03.5,064,0087,1700729896,16.827 33,0111,0150,0989.1,+03.6,064,0092,1700730196,16.833 25,0166,0223,0988.9,+03.6,064,0074,1700730496,16.819 04,0168,0225,0988.8,+03.6,065,0067,1700730796,16.819 37,0186,0249,0989.1,+03.7,064,0071,1700731096,16.814 37,0175,0235,0988.7,+03.7,063,0089,1700731396,16.866 35,0175,0235,0988.8,+03.7,064,0092,1700731696,16.965 37,0175,0235,0989.0,+03.7,064,0085,1700731996,16.961 40,0156,0209,0988.9,+03.7,064,0074,1700732296,16.956 28,0177,0238,0988.9,+03.7,064,0096,1700732596,16.949 28,0215,0289,0989.0,+03.8,064,0079,1700732896,16.951 40,0193,0261,0989.0,+03.7,064,0094,1700733196,16.948 28,0121,0163,0989.1,+03.8,064,0058,1700733496,16.945 35,0201,0271,0988.7,+03.7,064,0080,1700733796,16.943 35,0200,0270,0988.6,+03.8,064,0076,1700734096,16.932 40,0175,0235,0988.5,+03.8,064,0075,1700734396,16.948 35,0171,0229,0988.4,+03.9,064,0093,1700734696,16.935 28,0149,0201,0988.4,+03.8,064,0074,1700734997,17.019 25,0175,0235,0988.5,+03.9,064,0080,1700735297,17.084 33,0161,0217,0988.6,+04.0,064,0079,1700735597,17.078 40,0159,0214,0988.4,+04.0,064,0085,1700735897,17.084 28,0140,0188,0988.5,+03.9,064,0088,1700736197,17.078 35,0154,0207,0988.4,+03.9,064,0076,1700736497,17.076 35,0165,0222,0988.4,+03.9,064,0081,1700736797,17.072 28,0141,0191,0988.5,+03.9,064,0077,1700737097,17.067 35,0105,0140,0988.4,+03.8,065,0076,1700737397,17.062 35,0140,0188,0988.9,+04.0,064,0075,1700737697,17.065 30,0149,0201,0988.9,+04.0,064,0104,1700737997,17.062 35,0131,0177,0988.9,+04.1,065,0065,1700738297,17.053 35,0142,0192,0988.7,+04.0,065,0070,1700738597,17.085 37,0127,0172,0988.6,+04.2,065,0090,1700738897,17.217 35,0098,0132,0988.9,+04.1,064,0079,1700739197,17.205 35,0148,0199,0989.1,+04.1,064,0078,1700739497,17.202 33,0163,0219,0988.9,+04.1,064,0074,1700739797,17.201 35,0169,0227,0989.0,+04.2,064,0089,1700740097,17.199 35,0140,0188,0988.7,+04.3,064,0061,1700740397,17.199 35,0149,0201,0988.6,+04.3,064,0085,1700740697,17.202 28,0159,0214,0988.8,+04.3,064,0097,1700740997,17.192 33,0186,0249,0989.0,+04.4,064,0066,1700741297,17.187 35,0191,0258,0988.9,+04.5,064,0088,1700741597,17.171 37,0105,0140,0988.8,+04.6,063,0071,1700741897,17.167 35,0144,0194,0988.7,+04.6,063,0094,1700742197,17.22 35,0148,0199,0988.7,+04.6,064,0078,1700742497,17.326 35,0139,0187,0988.5,+04.6,064,0079,1700742797,17.319 28,0136,0183,0988.7,+04.7,064,0078,1700743097,17.303 35,0143,0193,0988.8,+04.7,064,0067,1700743397,17.345 37,0161,0217,0988.7,+04.8,063,0066,1700743697,17.305 33,0144,0194,0989.1,+04.9,063,0077,1700743997,17.295 33,0156,0209,0988.8,+05.0,063,0073,1700744297,17.303 37,0160,0215,0988.8,+05.0,063,0083,1700744597,17.299 37,0146,0197,0988.9,+05.1,063,0064,1700744897,17.288 37,0154,0207,0989.0,+05.1,063,0089,1700745197,17.273 28,0121,0163,0988.5,+05.2,063,0088,1700745497,17.272 40,0103,0138,0988.6,+05.3,063,0070,1700745797,17.319 37,0109,0148,0988.6,+05.4,063,0093,1700746097,17.427 37,0171,0229,0988.8,+05.5,064,0083,1700746397,17.411 25,0087,0117,0989.0,+05.5,065,0076,1700746697,17.422 40,0113,0153,0988.6,+05.6,064,0087,1700746997,17.411 37,0160,0215,0988.6,+05.7,065,0088,1700747297,17.406 25,0134,0181,0988.7,+05.8,065,0077,1700747597,17.404 40,0140,0188,0988.8,+05.8,066,0103,1700747897,17.414 25,0105,0140,0988.6,+05.9,066,0072,1700748197,17.393 35,0150,0202,0988.5,+06.0,067,0090,1700748497,17.385 37,0151,0203,0988.6,+06.0,067,0081,1700748797,17.392 25,0150,0202,0988.6,+06.1,067,0077,1700749097,17.388 35,0071,0096,0988.7,+06.2,068,0082,1700749397,17.418 35,0088,0118,0988.9,+06.3,068,0089,1700749697,17.534 40,0147,0198,0989.1,+06.4,068,0072,1700749997,17.534 35,0111,0150,0989.0,+06.4,068,0087,1700750297,17.521 35,0143,0193,0988.8,+06.5,067,0078,1700750597,17.521 35,0126,0171,0989.0,+06.6,067,0069,1700750897,17.512 37,0129,0175,0989.1,+06.7,066,0091,1700751197,17.508 52,0133,0180,0988.7,+06.9,064,0085,1700751497,17.497 35,0118,0159,0988.8,+06.8,063,0094,1700751797,17.504 28,0102,0137,0989.2,+07.1,061,0073,1700752097,17.501 35,0124,0166,0989.0,+07.0,062,0082,1700752397,17.489 30,0234,0314,0988.7,+07.1,061,0081,1700752697,17.705 28,0279,0377,0988.9,+07.3,059,0079,1700752997,17.501 25,0157,0212,0988.8,+07.1,059,0067,1700753297,17.63 37,0152,0204,0988.9,+07.0,061,0080,1700753597,17.625 35,0155,0208,0989.1,+06.8,061,0084,1700753897,17.613 33,0156,0209,0989.1,+06.8,062,0089,1700754197,17.62 40,0188,0251,0988.9,+06.8,062,0083,1700754497,17.609 37,0157,0212,0989.4,+06.7,062,0095,1700754797,17.616 30,0149,0201,0989.0,+06.5,062,0084,1700755097,17.616 35,0139,0187,0988.9,+06.6,061,0095,1700755397,17.598 37,0258,0348,0989.2,+06.5,061,0095,1700755697,17.606 28,0204,0276,0989.5,+06.4,061,0076,1700755997,17.599 28,0225,0303,0989.3,+06.5,060,0085,1700756297,17.606 33,0154,0207,0989.4,+06.4,060,0081,1700756597,17.621 35,0194,0262,0989.3,+06.5,060,0058,1700756897,17.739 33,0170,0228,0988.9,+06.5,060,0092,1700757197,17.74 37,0174,0234,0989.2,+06.6,059,0076,1700757497,17.727 37,0158,0213,0989.2,+06.7,058,0085,1700757797,17.73 33,0203,0273,0989.1,+06.6,058,0080,1700758097,17.73 33,0136,0183,0989.1,+06.7,057,0074,1700758397,17.714 35,0129,0175,0989.1,+06.7,057,0084,1700758697,17.705 35,0185,0248,0989.2,+06.7,057,0065,1700758997,17.714 37,0185,0248,0989.3,+06.8,058,0066,1700759297,17.704 35,0206,0278,0989.0,+06.6,057,0085,1700759597,17.709 28,0273,0369,0989.1,+06.6,058,0071,1700759897,17.701 35,0290,0391,0989.2,+06.4,058,0085,1700760197,17.74 37,0141,0191,0989.1,+06.3,059,0072,1700760497,17.842 28,0242,0325,0989.2,+06.3,059,0076,1700760797,17.829 40,0129,0175,0989.1,+06.1,058,0093,1700761097,17.829 40,0147,0198,0989.3,+06.4,058,0094,1700761397,17.828 33,0113,0153,0989.2,+06.5,059,0080,1700761697,17.826 33,0139,0187,0989.3,+06.4,058,0081,1700761997,17.84 37,0115,0155,0989.2,+06.4,058,0078,1700762297,17.899 28,0146,0197,0989.2,+06.4,058,0083,1700762597,17.826 33,0134,0181,0989.4,+06.5,057,0075,1700762897,17.823 30,0133,0180,0989.5,+06.6,058,0077,1700763197,17.81 30,0164,0220,0989.6,+06.6,058,0082,1700763497,17.791 30,0117,0158,0989.8,+06.4,058,0091,1700763797,17.839 33,0259,0349,0989.6,+06.4,058,0092,1700764097,17.942 35,0156,0209,0989.7,+06.5,057,0089,1700764397,17.941 30,0159,0214,0989.8,+06.4,058,0091,1700764697,17.933 33,0123,0165,0989.7,+06.5,057,0077,1700764997,17.93 30,0159,0214,0989.7,+06.5,057,0078,1700765297,17.937 33,0198,0267,0989.8,+06.4,057,0078,1700765597,17.924 28,0163,0219,0989.7,+06.4,057,0070,1700765897,17.928 30,0248,0333,0990.0,+06.2,056,0077,1700766197,17.928 47,0093,0124,0989.6,+06.2,057,0074,1700766497,17.932 33,0113,0153,0989.9,+06.5,056,0089,1700766797,17.909 28,0189,0255,0989.9,+06.6,055,0093,1700767097,17.914 30,0171,0229,0989.8,+06.6,055,0072,1700767397,17.947 28,0146,0197,0989.9,+06.6,056,0082,1700767698,18.047 35,0159,0214,0989.9,+07.0,055,0087,1700767998,18.049 30,0195,0263,0990.4,+06.8,055,0086,1700768298,18.062 30,0178,0239,0990.3,+06.6,055,0081,1700768598,18.031 30,0184,0246,0990.1,+06.8,055,0086,1700768898,18.021 28,0182,0244,0990.2,+06.7,054,0061,1700769198,18.029 30,0158,0213,0990.5,+06.9,055,0081,1700769498,18.021 28,0122,0164,0990.6,+06.8,054,0096,1700769798,18.012 30,0182,0244,0990.9,+06.7,054,0073,1700770098,18.047 33,0203,0273,0990.7,+06.6,055,0067,1700770398,18.016 30,0187,0250,0991.1,+06.6,054,0093,1700770697,17.999 33,0244,0328,0991.0,+06.5,055,0080,1700770998,18.04 40,0203,0273,0990.9,+06.4,055,0094,1700771298,18.15 33,0142,0192,0991.1,+06.3,055,0079,1700771598,18.139 33,0136,0183,0991.3,+06.2,056,0077,1700771898,18.145 33,0147,0198,0991.0,+06.2,056,0088,1700772198,18.162 33,0149,0201,0991.1,+06.2,056,0081,1700772498,18.16 37,0120,0161,0991.0,+06.2,057,0082,1700772798,18.122 30,0138,0186,0991.1,+06.1,057,0086,1700773098,18.129 30,0171,0229,0991.1,+06.1,057,0056,1700773398,18.131 33,0133,0180,0991.1,+06.0,057,0078,1700773698,18.131 30,0166,0223,0991.5,+06.0,058,0092,1700773998,18.122 30,0240,0323,0991.4,+05.9,058,0072,1700774298,18.114 40,0135,0182,0991.5,+05.8,059,0076,1700774598,18.151 30,0190,0257,0991.8,+05.8,059,0079,1700774898,18.262 30,0140,0188,0991.8,+05.7,059,0081,1700775198,18.273 40,0142,0192,0991.5,+05.8,059,0085,1700775498,18.254 30,0150,0202,0991.7,+05.7,059,0071,1700775798,18.254 30,0182,0244,0991.5,+05.6,060,0074,1700776098,18.248 30,0176,0236,0991.7,+05.6,060,0083,1700776398,18.237 30,0147,0198,0991.7,+05.7,061,0095,1700776698,18.242 40,0161,0217,0991.7,+05.6,060,0075,1700776998,18.233 33,0142,0192,0991.8,+05.7,060,0081,1700777298,18.234 30,0117,0158,0992.2,+05.7,060,0083,1700777598,18.225 33,0074,0100,0992.5,+05.6,061,0065,1700777898,18.225 33,0129,0175,0992.3,+05.7,061,0080,1700778198,18.259 30,0076,0102,0992.4,+05.7,060,0066,1700778498,18.376 30,0127,0172,0992.4,+05.7,060,0089,1700778798,18.363 30,0130,0176,0992.6,+05.7,061,0074,1700779098,18.359 35,0087,0117,0992.4,+05.7,060,0075,1700779398,18.348 30,0102,0137,0992.6,+05.6,061,0075,1700779698,18.379 33,0241,0324,0992.6,+05.7,060,0081,1700779998,18.347 30,0120,0161,0992.6,+05.6,060,0085,1700780298,18.34 30,0129,0175,0993.1,+05.6,061,0091,1700780598,18.329 30,0183,0245,0992.9,+05.6,061,0076,1700780898,18.341 28,0219,0294,0992.9,+05.6,062,0089,1700781198,18.331 30,0159,0214,0993.0,+05.6,062,0082,1700781498,18.318 30,0141,0191,0993.0,+05.5,062,0069,1700781798,18.35 30,0174,0234,0993.1,+05.5,062,0089,1700782098,18.462 33,0166,0223,0993.4,+05.5,062,0093,1700782398,18.456 35,0157,0212,0993.3,+05.5,062,0077,1700782698,18.458 33,0120,0161,0993.4,+05.4,062,0068,1700782998,18.458 30,0145,0196,0993.3,+05.4,062,0053,1700783298,18.448 33,0164,0220,0993.4,+05.4,062,0094,1700783598,18.446 30,0152,0204,0993.7,+05.4,062,0068,1700783898,18.444 37,0104,0139,0993.4,+05.5,062,0076,1700784198,18.453 35,0119,0160,0993.6,+05.4,063,0085,1700784498,18.444 33,0121,0163,0993.7,+05.4,063,0081,1700784798,18.445 30,0113,0153,0994.2,+05.4,063,0085,1700785098,18.432 35,0062,0085,0994.2,+05.4,063,0090,1700785698,18.583 33,0170,0228,0994.2,+05.4,063,0090,1700786001,21.254 30,0145,0196,0994.1,+05.3,063,0091,1700786298,18.593 35,0141,0191,0994.1,+05.3,063,0074,1700786598,18.599 30,0166,0223,0994.2,+05.3,063,0079,1700786898,18.567 30,0134,0181,0994.1,+05.3,063,0076,1700787198,18.555 28,0189,0255,0994.2,+05.3,064,0090,1700787498,18.55 28,0122,0164,0994.5,+05.3,064,0093,1700787798,18.545 28,0143,0193,0994.2,+05.3,064,0100,1700788098,18.548 33,0120,0161,0994.5,+05.3,063,0066,1700788398,18.546 35,0130,0176,0994.5,+05.3,064,0077,1700788698,18.541 30,0100,0134,0994.3,+05.2,064,0085,1700788998,18.59 30,0123,0165,0994.6,+05.2,065,0092,1700789298,18.705 40,0083,0112,0994.5,+05.2,064,0085,1700789598,18.69 30,0129,0175,0994.7,+05.2,064,0068,1700789898,18.678 30,0113,0153,0995.2,+05.1,064,0075,1700790198,18.675 28,0170,0228,0995.0,+05.1,064,0084,1700790498,18.67 30,0133,0180,0995.1,+05.1,064,0078,1700790798,18.672 30,0103,0138,0995.1,+04.7,064,0068,1700791098,18.663 30,0123,0165,0995.1,+04.5,065,0092,1700791398,18.68 37,0162,0218,0995.4,+04.5,064,0072,1700791698,18.963 30,0178,0239,0995.3,+04.2,063,0081,1700791998,18.667 37,0125,0170,0995.6,+04.2,063,0071,1700792298,18.644 28,0168,0225,0995.5,+04.1,063,0077,1700792598,18.69 30,0105,0140,0996.0,+04.1,063,0091,1700792898,18.815 33,0167,0224,0996.0,+04.0,062,0071,1700793198,18.8 33,0089,0119,0995.8,+04.0,063,0071,1700793498,18.797 33,0210,0283,0995.8,+03.9,062,0068,1700793798,18.79 37,0147,0198,0995.7,+03.7,060,0085,1700794098,18.794 30,0247,0331,0996.3,+03.5,060,0078,1700794398,18.934 28,0119,0160,0996.0,+03.4,058,0089,1700794698,18.784 33,0116,0156,0995.9,+03.3,058,0093,1700794998,18.781 40,0171,0229,0996.1,+03.3,058,0074,1700795298,18.787 37,0196,0265,0996.3,+03.2,058,0069,1700795598,18.777 33,0156,0209,0996.0,+03.1,058,0077,1700795898,18.772 30,0256,0346,0995.9,+03.0,059,0061,1700796198,18.798 33,0211,0284,0996.0,+02.9,057,0095,1700796498,18.928 40,0159,0214,0996.2,+02.8,057,0062,1700796798,18.932 33,0195,0263,0996.3,+02.7,057,0083,1700797098,18.956 42,0120,0161,0996.4,+02.6,057,0097,1700797398,18.907 33,0157,0212,0996.3,+02.4,056,0087,1700797698,18.904 37,0177,0238,0996.8,+02.3,056,0099,1700797998,18.904 33,0273,0369,0996.5,+02.2,057,0087,1700798298,18.902 30,0155,0208,0996.6,+02.2,056,0099,1700798598,18.905 45,0191,0258,0996.4,+01.8,056,0084,1700798898,18.897 37,0136,0183,0996.8,+01.7,055,0078,1700799198,18.918 40,0151,0203,0996.8,+01.6,056,0086,1700799498,18.878 37,0206,0278,0996.8,+01.6,056,0081,1700799798,18.925 35,0128,0173,0996.7,+01.5,055,0071,1700800099,19.055 33,0280,0378,0996.9,+01.4,055,0077,1700800399,19.047 35,0197,0266,0996.8,+01.1,054,0080,1700800699,19.029 35,0153,0206,0997.0,+01.0,054,0070,1700800999,19.031 37,0228,0307,0996.8,+00.9,054,0086,1700801299,19.024 33,0207,0279,0997.0,+00.8,055,0091,1700801599,19.031 40,0206,0278,0997.1,+00.7,056,0089,1700801899,19.021 37,0163,0219,0997.1,+00.6,056,0093,1700802199,19.019 40,0157,0212,0997.0,+00.5,056,0087,1700802499,19.018 35,0092,0123,0997.1,+00.3,057,0084,1700802799,19.022 35,0231,0310,0997.0,+00.3,056,0076,1700803099,19.203 37,0246,0330,0997.1,-00.0,058,0085,1700803999,19.165 35,0285,0385,0997.3,-00.1,058,0087,1700804299,19.184 33,0188,0251,0997.2,-00.2,059,0083,1700804599,19.162 37,0292,0394,0997.0,-00.2,058,0075,1700804899,19.158 40,0227,0305,0997.1,-00.4,059,0074,1700805199,19.148 37,0133,0180,0997.4,-00.3,058,0095,1700805499,19.152 37,0248,0333,0997.3,-00.3,058,0067,1700805799,19.155 40,0285,0385,0997.2,-00.3,057,0081,1700806099,19.159 33,0243,0326,0997.4,-00.3,057,0086,1700806399,19.144 35,0192,0260,0997.3,-00.5,058,0102,1700806699,19.142 35,0119,0160,0997.4,-00.6,059,0080,1700806999,19.16 35,0269,0363,0997.2,-00.6,058,0085,1700807299,19.297 40,0282,0380,0997.3,-00.6,057,0067,1700807599,19.298 37,0263,0354,0997.3,-00.5,056,0085,1700807899,19.281 33,0257,0347,0997.5,-00.5,056,0075,1700808199,19.277 40,0187,0250,0997.5,-00.6,055,0076,1700808499,19.305 40,0198,0267,0997.5,-00.6,055,0076,1700808799,19.276 28,0330,0444,0997.5,-00.6,057,0072,1700809099,19.277 35,0316,0427,0997.5,-00.8,057,0079,1700809399,19.274 35,0278,0375,0997.5,-00.9,058,0092,1700809699,19.284 37,0346,0465,0997.6,-01.0,059,0078,1700809999,19.279 37,0365,0492,0997.5,-00.9,058,0075,1700810299,19.272 35,0296,0399,0997.5,-00.9,057,0089,1700810599,19.306 37,0272,0367,0997.8,-01.0,057,0092,1700810899,19.408 33,0366,0494,0997.8,-00.9,057,0095,1700811199,19.417 35,0269,0363,0997.6,-00.8,056,0086,1700811499,19.434 35,0151,0203,0997.7,-00.8,056,0085,1700811799,19.413 35,0366,0494,0997.6,-00.8,056,0080,1700812099,19.41 40,0175,0235,0998.1,-00.9,057,0064,1700812399,19.404 33,0186,0249,0997.7,-00.8,056,0084,1700812699,19.404 33,0213,0287,0998.1,-00.8,056,0076,1700812999,19.447 30,0229,0308,0998.0,-00.7,056,0060,1700813299,19.407 35,0256,0346,0997.8,-00.7,055,0082,1700813599,19.407 35,0208,0281,0998.2,-00.8,056,0079,1700813899,19.4 37,0224,0302,0998.2,-00.8,056,0084,1700814199,19.424 33,0323,0436,0998.1,-00.9,056,0099,1700814499,19.558 30,0155,0208,0998.0,-00.9,056,0080,1700814799,19.551 33,0149,0201,0998.4,-00.9,057,0072,1700815099,19.547 33,0261,0352,0998.3,-01.0,057,0066,1700815399,19.546 33,0301,0406,0998.3,-00.9,058,0088,1700815699,19.547 35,0260,0351,0998.2,-00.8,057,0072,1700815999,19.534 40,0304,0410,0998.5,-00.5,056,0086,1700816299,19.542 30,0277,0374,0998.3,-00.3,054,0098,1700816599,19.54 35,0279,0377,0998.5,-00.2,055,0083,1700816899,19.534 28,0269,0363,0998.8,-00.1,055,0073,1700817199,19.534 37,0268,0362,0998.7,-00.0,056,0077,1700817499,19.544 40,0180,0241,0998.9,-00.3,057,0076,1700817799,19.563 35,0201,0271,0998.9,-00.2,059,0096,1700818099,19.692 37,0095,0128,0999.0,-00.3,058,0086,1700818399,19.691 40,0189,0255,0999.3,-00.3,058,0085,1700818699,19.682 40,0152,0204,0999.1,-00.2,058,0080,1700818999,19.684 35,0181,0243,0999.3,-00.3,058,0086,1700819299,19.669 28,0142,0192,0999.3,-00.3,055,0073,1700819599,19.671 37,0197,0266,0999.1,-00.2,055,0088,1700819899,19.67 35,0158,0213,0999.4,-00.3,053,0078,1700820199,19.681 35,0255,0344,0999.3,-00.2,054,0076,1700820499,19.691 35,0193,0261,0999.4,-00.2,055,0083,1700820799,19.676 35,0131,0177,0999.3,-00.2,056,0059,1700821099,19.671 35,0200,0270,0999.4,-00.3,056,0063,1700821399,19.702 42,0194,0262,0999.4,-00.4,057,0071,1700821699,19.824 40,0228,0307,0999.2,-00.5,057,0069,1700821999,19.816 42,0214,0288,0999.2,-00.4,057,0078,1700822299,19.818 40,0232,0312,0999.7,-00.5,056,0089,1700822599,19.811 40,0237,0319,1000.0,-00.4,056,0099,1700822899,19.815 35,0186,0249,0999.8,-00.6,055,0057,1700823199,19.813 35,0277,0374,0999.8,-00.8,055,0085,1700823499,19.802 35,0259,0349,0999.7,-00.7,055,0077,1700823799,19.801 35,0364,0491,0999.7,-00.6,055,0089,1700824099,19.805 37,0246,0330,1000.0,-00.7,055,0075,1700824399,19.814 35,0376,0506,0999.9,-00.9,056,0081,1700824699,19.797 37,0217,0292,1000.0,-00.9,056,0078,1700824999,19.832 37,0302,0407,1000.2,-01.0,057,0082,1700825299,19.955 40,0362,0489,1000.0,-01.1,057,0081,1700825599,19.962 40,0372,0501,1000.2,-01.1,057,0080,1700825899,19.993 33,0342,0460,1000.5,-01.1,056,0073,1700826199,19.948 35,0236,0318,1000.4,-01.2,056,0070,1700826499,19.94 40,0291,0393,1000.4,-01.3,057,0096,1700826799,19.951 35,0305,0411,1000.2,-01.3,057,0089,1700827099,19.978 35,0376,0506,1000.8,-01.4,057,0066,1700827399,19.951 35,0233,0313,1000.7,-01.3,056,0083,1700827699,19.957 35,0340,0458,1000.8,-01.4,056,0070,1700827999,19.938 35,0340,0458,1000.7,-01.4,057,0078,1700828299,19.946 40,0182,0244,1000.8,-01.4,057,0072,1700828599,19.982 35,0319,0431,1000.8,-01.4,056,0087,1700828900,20.092 33,0246,0330,1001.0,-01.4,056,0089,1700829200,20.085 35,0447,0603,1001.3,-01.3,056,0084,1700829500,20.085 42,0333,0449,1001.4,-01.2,056,0088,1700829800,20.087 40,0403,0543,1001.2,-01.3,056,0103,1700830100,20.099 33,0327,0441,1001.3,-01.2,057,0100,1700830400,20.073 35,0219,0294,1001.4,-01.2,056,0089,1700830700,20.085 40,0284,0384,1001.3,-01.2,057,0079,1700831000,20.073 40,0271,0365,1001.6,-01.1,057,0076,1700831300,20.081 33,0338,0455,1001.7,-01.3,057,0076,1700831600,20.067 37,0280,0378,1001.5,-01.2,056,0082,1700831900,20.071 35,0149,0201,1001.7,-01.2,056,0079,1700832200,20.113 35,0304,0410,1001.6,-01.2,056,0072,1700832500,20.228 37,0178,0239,1002.1,-01.2,056,0088,1700832800,20.223 35,0229,0308,1001.8,-01.1,056,0077,1700833100,20.229 35,0260,0351,1001.9,-01.1,056,0088,1700833400,20.22 28,0227,0305,1001.9,-01.1,056,0075,1700833700,20.221 33,0307,0414,1002.0,-01.0,057,0068,1700834000,20.218 40,0391,0527,1002.2,-01.1,056,0074,1700834300,20.218 37,0317,0428,1001.9,-00.9,057,0099,1700834600,20.219 37,0317,0428,1002.1,-00.8,056,0084,1700834900,20.21 37,0342,0460,1002.2,-00.8,056,0086,1700835200,20.201 40,0296,0399,1002.2,-00.8,056,0066,1700835500,20.199 37,0273,0369,1002.2,-00.8,056,0081,1700835800,20.238 33,0296,0399,1002.6,-00.7,056,0078,1700836100,20.357 35,0258,0348,1002.5,-00.7,056,0075,1700836400,20.371 37,0314,0422,1002.8,-00.6,056,0073,1700836700,20.369 42,0275,0372,1002.5,-00.8,056,0083,1700837000,20.35 35,0236,0318,1002.6,-00.8,056,0074,1700837300,20.354 35,0276,0373,1002.8,-00.8,056,0066,1700837600,20.351 30,0254,0343,1002.6,-00.8,057,0094,1700837900,20.352 37,0309,0416,1002.7,-01.1,058,0091,1700838200,20.349 40,0293,0395,1003.1,-01.1,060,0077,1700838500,20.423 30,0245,0329,1003.2,-01.1,060,0087,1700838800,20.353 35,0219,0294,1003.0,-01.2,060,0092,1700839100,20.352 35,0233,0313,1003.1,-01.1,056,0075,1700839400,20.384 40,0307,0414,1003.0,-01.2,058,0074,1700839700,20.491 40,0221,0298,1003.1,-01.1,057,0082,1700840300,20.537 35,0339,0457,1003.2,-00.5,057,0077,1700840600,20.483 01,0198,0267,1003.1,-00.3,057,0084,1700840900,20.478 18,0173,0233,1003.3,-00.3,055,0069,1700841200,20.471 16,0188,0251,1003.0,-00.1,055,0084,1700841500,20.472 18,0212,0286,1003.1,+00.2,054,0084,1700841800,20.484 21,0179,0240,1003.1,+00.0,053,0090,1700842100,20.494 35,0123,0165,1003.1,-00.2,053,0084,1700842400,20.476 18,0081,0109,1003.1,-00.7,054,0070,1700842700,20.482 06,0208,0281,1002.9,-00.8,053,0080,1700843000,20.515 21,0217,0292,1003.2,-00.4,055,0086,1700843300,20.627 18,0184,0246,1003.2,-00.5,055,0093,1700843600,20.662 21,0212,0286,1003.1,-00.4,055,0074,1700843900,20.608 18,0121,0163,1002.8,-00.6,054,0089,1700844200,20.612 23,0200,0270,1003.1,-00.6,054,0087,1700844500,20.605 23,0206,0278,1003.1,-00.4,054,0083,1700844800,20.611 09,0197,0266,1003.1,-00.4,055,0073,1700845100,20.622 33,0094,0127,1003.0,-00.4,053,0075,1700845400,20.599 23,0211,0284,1003.3,-00.3,054,0082,1700845700,20.605 21,0183,0245,1003.1,-00.6,053,0084,1700846000,20.594 23,0204,0276,1003.1,-00.6,055,0073,1700846300,20.589 18,0168,0225,1003.1,-00.7,055,0100,1700846600,20.623 18,0155,0208,1003.4,-00.3,056,0075,1700846900,20.774 25,0210,0283,1003.2,-00.4,057,0090,1700847200,20.799 21,0180,0241,1003.1,-00.1,057,0091,1700847500,20.759 04,0179,0240,1003.1,+00.3,057,0077,1700848100,20.757 23,0165,0222,1003.0,+00.9,056,0089,1700848700,20.724 16,0217,0292,1003.1,+00.7,054,0082,1700849000,20.726 18,0228,0307,1002.6,+00.8,055,0079,1700849300,20.722 16,0240,0323,1003.1,+01.4,053,0084,1700849600,20.727 18,0226,0304,1002.6,+00.7,053,0076,1700849900,20.716 21,0286,0386,1002.6,+01.2,053,0094,1700850200,20.751 13,0168,0225,1002.9,+01.4,049,0083,1700850500,20.891 09,0206,0278,1002.9,+00.9,048,0086,1700850800,20.876 11,0234,0314,1002.6,+00.5,049,0075,1700852000,20.847 21,0354,0476,1002.8,+01.2,047,0068,1700852300,20.865 16,0315,0426,1002.6,+00.4,047,0095,1700853500,20.875 18,0250,0335,1002.8,+00.1,047,0093,1700853800,20.881 18,0212,0286,1002.8,+00.2,047,0068,1700854701,21.003 21,0224,0302,1003.2,-00.3,053,0079,1700855601,21.005 06,0083,0112,1002.9,-00.2,053,0076,1700855900,20.993 16,0136,0183,1003.2,-00.4,055,0089,1700856501,21.007 16,0236,0318,1003.0,-00.1,054,0074,1700856800,20.988 11,0206,0278,1003.0,+00.4,053,0080,1700857100,20.967 13,0106,0142,1003.1,+00.4,051,0090,1700857401,21.039 09,0164,0220,1003.1,+00.1,052,0072,1700857701,21.18 23,0173,0233,1003.0,-00.1,051,0096,1700858001,21.114 23,0259,0349,1003.1,-00.1,052,0091,1700858301,21.117 16,0146,0197,1003.2,-00.3,051,0086,1700858601,21.124 18,0174,0234,1003.4,-00.2,051,0072,1700858901,21.115 21,0169,0227,1003.2,-00.3,051,0076,1700859201,21.495 16,0274,0370,1003.4,-00.6,051,0079,1700859501,21.205 18,0306,0412,1003.5,-00.5,052,0062,1700859801,21.117 06,0200,0270,1003.5,-00.6,053,0093,1700860101,21.137 28,0366,0494,1003.4,-00.1,048,0074,1700860401,21.118 28,0221,0298,1003.7,-00.0,048,0086,1700860701,21.106 21,0302,0407,1003.7,-00.1,048,0074,1700861001,21.17 28,0277,0374,1003.9,-00.4,049,0073,1700861301,21.277 21,0261,0352,1003.7,-00.2,048,0085,1700861601,21.255 28,0255,0344,1003.5,-00.2,049,0069,1700861901,21.26 23,0281,0379,1003.6,-00.1,049,0084,1700862201,21.342 25,0244,0328,1003.8,+00.3,049,0077,1700862501,21.261 23,0230,0309,1003.7,-00.0,049,0075,1700862801,21.244 21,0197,0266,1004.0,-00.3,051,0096,1700863101,21.25 23,0182,0244,1004.1,-00.3,052,0087,1700863401,21.244 18,0267,0359,1004.2,-00.4,050,0075,1700863701,21.238 21,0236,0318,1003.9,-00.3,047,0075,1700864001,21.238 28,0212,0286,1004.2,-00.4,046,0072,1700864301,21.236 23,0180,0241,1004.2,-00.5,045,0079,1700864601,21.317 23,0367,0495,1004.2,-00.3,046,0072,1700864901,21.379 23,0360,0485,1004.2,-00.7,045,0085,1700865201,21.397 23,0354,0476,1004.3,-00.6,045,0073,1700865501,21.406 23,0326,0439,1004.2,-00.6,045,0090,1700865801,21.398 21,0364,0491,1004.2,-00.2,046,0078,1700866101,21.375 23,0243,0326,1004.1,-00.4,047,0076,1700866401,21.378 23,0244,0328,1004.2,-00.6,048,0078,1700866701,21.375 21,0268,0362,1004.8,-00.7,048,0077,1700867001,21.377 18,0447,0603,1004.6,-00.7,047,0082,1700867301,21.374 25,0350,0471,1004.7,-00.7,048,0087,1700867601,21.383 16,0372,0501,1004.6,-00.9,048,0068,1700867901,21.363 21,0348,0469,1004.6,-01.1,049,0073,1700868201,21.4 28,0397,0535,1004.8,-00.9,049,0068,1700868501,21.514 21,0351,0473,1004.7,-01.3,049,0078,1700868801,21.515 21,0361,0486,1004.6,-01.6,049,0070,1700869101,21.516 23,0335,0452,1004.8,-01.2,049,0086,1700869401,21.504 25,0453,0611,1004.7,-01.4,049,0085,1700869701,21.503 18,0424,0570,1004.8,-01.5,050,0083,1700870001,21.497 23,0375,0505,1005.0,-01.3,049,0086,1700870301,21.505 21,0371,0500,1004.9,-01.3,049,0107,1700870601,21.509 25,0379,0512,1005.1,-01.5,049,0069,1700870901,21.56 21,0366,0494,1005.0,-01.3,050,0092,1700871201,21.537 23,0304,0410,1004.9,-01.3,050,0089,1700871501,21.495 23,0354,0476,1005.1,-01.2,050,0072,1700871804,24.062 18,0668,0900,1005.1,-01.4,050,0077,1700872104,24.237 23,0368,0496,1005.3,-01.5,049,0069,1700872401,21.657 25,0633,0854,1005.4,-02.1,052,0067,1700874504,24.242 25,0462,0623,1005.5,-02.1,052,0075,1700875404,24.333 25,0683,0920,1005.4,-02.3,053,0064,1700876001,21.871 28,0501,0674,1005.6,-02.4,055,0072,1700878401,21.804 25,0690,0930,1005.8,-02.6,056,0072,1700878701,21.799 21,0564,0760,1005.5,-02.7,056,0076,1700879001,21.826 28,0528,0713,1005.7,-02.7,057,0071,1700879301,21.924 30,0707,0953,1006.0,-02.7,057,0096,1700879601,21.921 28,0554,0747,1005.9,-02.8,057,0079,1700879904,24.776 25,0647,0873,1005.7,-02.8,056,0071,1700880201,21.934 25,0722,0973,1006.0,-02.8,056,0071,1700880501,21.927 30,0636,0858,1005.8,-03.0,058,0085,1700880801,21.937 33,0699,0943,1005.8,-03.0,057,0081,1700881101,21.931 23,0724,0975,1005.5,-03.0,057,0084,1700881401,21.932 25,0662,0891,1005.7,-03.0,057,0080,1700881701,21.989 30,0691,0931,1006.0,-03.1,058,0066,1700882902,22.15 30,0605,0816,1005.9,-03.3,058,0075,1700883502,22.07 28,0555,0748,1005.9,-03.3,058,0095,1700883802,22.075 28,0597,0804,1006.2,-03.2,058,0082,1700884102,22.064 28,0679,0915,1006.4,-03.3,059,0084,1700884402,22.07 30,0822,1109,1006.1,-03.3,060,0075,1700884702,22.065 28,0522,0705,1006.4,-03.4,060,0091,1700885002,22.079 28,0607,0819,1006.4,-03.3,060,0075,1700885302,22.07 30,0655,0883,1006.1,-03.5,060,0068,1700885602,22.068 21,0574,0774,1006.5,-03.4,060,0072,1700885902,22.059 25,0794,1071,1006.3,-03.4,059,0085,1700886202,22.1 30,0570,0769,1006.3,-03.4,060,0076,1700886502,22.223 28,0622,0838,1006.3,-03.3,059,0071,1700886802,22.217 28,0638,0860,1006.4,-03.3,059,0075,1700887102,22.208 28,0579,0780,1006.4,-03.4,059,0082,1700887402,22.223 33,0615,0830,1006.3,-03.5,060,0095,1700887702,22.224 28,0587,0791,1006.4,-03.5,060,0090,1700888002,22.216 21,0482,0649,1006.4,-03.5,060,0079,1700888302,22.209 28,0750,1010,1006.4,-03.5,059,0090,1700888602,22.225 30,0396,0534,1006.2,-03.4,059,0066,1700888902,22.222 30,0633,0854,1006.2,-03.4,059,0081,1700889202,22.327 28,0550,0741,1006.6,-03.6,060,0082,1700889502,22.201 28,0578,0779,1006.5,-03.4,059,0086,1700889802,22.243 33,0616,0831,1006.1,-03.5,059,0083,1700890102,22.357 30,0622,0838,1006.6,-03.3,058,0088,1700890402,22.355 33,0538,0726,1006.3,-03.5,059,0083,1700890702,22.355 28,0868,1171,1006.2,-03.4,059,0074,1700891002,22.361 30,0490,0660,1006.5,-03.3,059,0102,1700891302,22.358 30,0585,0789,1006.4,-03.4,059,0085,1700891602,22.368 25,0757,1018,1006.1,-03.5,058,0075,1700891902,22.355 28,0565,0761,1006.2,-03.6,059,0076,1700892202,22.366 33,0631,0852,1006.2,-03.5,059,0086,1700892502,22.365 28,0783,1056,1006.4,-03.7,059,0084,1700892802,22.352 23,0561,0756,1006.0,-03.7,060,0085,1700893102,22.367 28,0653,0880,1006.3,-03.7,060,0089,1700893402,22.392 28,0561,0756,1006.5,-03.7,060,0099,1700893702,22.546 28,0556,0750,1006.5,-03.7,060,0084,1700894002,22.516 28,0615,0830,1006.1,-03.8,061,0082,1700894302,22.51 28,0533,0719,1006.4,-03.7,061,0073,1700894602,22.511 35,0619,0835,1006.4,-03.8,060,0081,1700894902,22.51 28,0461,0622,1005.9,-03.9,061,0079,1700895202,22.512 21,0534,0720,1006.2,-03.8,061,0085,1700895502,22.502 28,0540,0729,1006.2,-03.8,061,0074,1700895802,22.505 25,0529,0714,1006.1,-03.9,061,0067,1700896102,22.49 30,0710,0958,1005.9,-03.9,061,0087,1700896402,22.497 30,0606,0817,1006.2,-03.8,061,0087,1700896702,22.506 30,0499,0671,1006.0,-03.8,061,0090,1700897002,22.537 28,0449,0606,1005.9,-04.0,062,0073,1700897302,22.646 21,0542,0731,1005.9,-04.0,062,0067,1700897602,22.649 28,0648,0874,1006.0,-03.9,062,0094,1700897902,22.649 25,0574,0774,1006.1,-03.9,062,0068,1700898202,22.645 23,0569,0768,1006.0,-03.9,062,0084,1700898502,22.631 21,0457,0617,1006.1,-03.9,062,0077,1700898802,22.65 25,0594,0800,1006.4,-03.7,061,0075,1700899102,22.642 28,0655,0883,1006.0,-04.0,063,0088,1700899402,22.641 28,0490,0660,1005.8,-04.0,063,0080,1700899702,22.629 28,0520,0700,1006.3,-03.7,062,0083,1700900002,22.64 30,0499,0671,1005.9,-03.9,063,0075,1700900302,22.634 28,0453,0611,1006.0,-03.9,063,0079,1700900602,22.665 25,0378,0511,1006.1,-03.8,063,0088,1700900902,22.788 28,0544,0734,1006.1,-03.9,064,0075,1700901202,22.802 21,0523,0706,1006.2,-03.8,063,0065,1700901502,22.78 30,0520,0700,1005.9,-03.9,064,0086,1700901802,22.797 25,0408,0549,1006.1,-03.9,064,0077,1700902102,22.795 25,0751,1011,1005.9,-04.0,064,0084,1700902402,22.799 25,0669,0901,1005.8,-03.9,064,0077,1700902702,22.799 25,0533,0719,1005.9,-04.0,064,0076,1700903002,22.798 25,0399,0538,1005.6,-04.1,065,0092,1700903302,22.792 25,0384,0518,1006.1,-03.9,064,0083,1700903602,22.792 28,0529,0714,1005.7,-04.0,064,0072,1700903902,22.788 25,0525,0709,1005.8,-04.2,065,0102,1700904202,22.823 30,0552,0745,1005.4,-04.1,065,0087,1700904502,22.941 18,0422,0568,1005.6,-04.1,065,0085,1700904802,22.936 21,0543,0732,1005.8,-04.0,064,0055,1700905102,22.946 28,0491,0661,1005.5,-04.1,064,0074,1700905402,22.965 25,0516,0695,1005.6,-04.2,065,0087,1700905702,22.946 30,0543,0732,1005.5,-04.2,065,0098,1700906002,22.976 28,0518,0698,1005.6,-04.2,065,0078,1700906302,22.947 28,0550,0741,1005.4,-04.2,065,0074,1700906602,22.944 23,0557,0751,1005.7,-04.0,064,0080,1700906902,22.943 28,0426,0574,1005.5,-04.1,065,0085,1700907202,22.941 25,0467,0629,1005.6,-04.1,065,0082,1700907502,22.952 28,0442,0597,1005.3,-04.0,064,0093,1700907802,22.978 30,0520,0700,1005.6,-04.1,064,0077,1700908103,23.096 21,0531,0716,1005.7,-04.3,065,0106,1700908403,23.103 28,0500,0672,1005.5,-04.0,064,0084,1700908703,23.106 28,0579,0780,1005.5,-04.4,066,0081,1700909003,23.099 18,0480,0646,1005.4,-04.4,065,0079,1700909303,23.107 28,0554,0747,1005.4,-04.5,066,0090,1700909603,23.093 28,0397,0535,1005.4,-04.4,066,0078,1700909903,23.09 23,0478,0644,1005.5,-04.4,065,0073,1700910203,23.094 23,0400,0539,1005.7,-04.4,066,0087,1700910503,23.093 25,0573,0773,1005.6,-04.3,066,0075,1700910803,23.096 28,0509,0687,1005.4,-04.4,065,0089,1700911103,23.094 28,0451,0608,1005.3,-04.3,065,0077,1700911403,23.128 28,0511,0689,1005.6,-04.3,065,0062,1700911703,23.234 28,0536,0724,1005.4,-04.3,065,0083,1700912003,23.238 30,0454,0612,1005.4,-04.3,065,0087,1700912303,23.246 21,0446,0602,1005.4,-04.4,065,0070,1700912603,23.228 25,0395,0533,1005.7,-04.2,064,0085,1700912903,23.249 25,0499,0671,1005.7,-04.3,064,0078,1700913203,23.24 28,0431,0580,1005.5,-04.2,064,0089,1700913503,23.226 28,0534,0720,1005.6,-04.3,065,0069,1700913803,23.247 25,0453,0611,1005.6,-04.2,065,0073,1700914103,23.231 28,0435,0585,1005.5,-04.1,065,0078,1700914403,23.228 30,0483,0650,1005.5,-04.4,065,0091,1700914703,23.27 25,0369,0497,1005.6,-04.2,065,0067,1700915003,23.286 30,0561,0756,1005.9,-04.3,066,0090,1700915303,23.394 30,0516,0695,1005.8,-02.7,060,0068,1700915603,23.403 33,0468,0630,1005.8,-02.6,059,0088,1700915903,23.403 28,0596,0803,1006.0,-03.3,061,0090,1700916203,23.403 25,0544,0734,1006.0,-03.5,063,0094,1700916503,23.394 25,0394,0532,1005.9,-03.9,064,0084,1700916803,23.387 23,0432,0581,1005.7,-03.8,064,0084,1700917103,23.39 33,0427,0575,1006.0,-03.8,064,0088,1700917403,23.401 28,0370,0499,1005.7,-03.7,064,0074,1700917703,23.414 33,0524,0708,1006.0,-03.7,065,0079,1700918003,23.401 28,0432,0581,1005.9,-03.5,065,0089,1700918303,23.402 25,0490,0660,1005.9,-03.4,065,0082,1700918603,23.432 25,0490,0660,1006.1,-03.2,065,0081,1700918903,23.548 30,0442,0597,1005.7,-03.0,063,0081,1700919203,23.547 23,0513,0692,1006.1,-02.8,063,0074,1700919503,23.548 25,0332,0448,1005.8,-02.7,063,0087,1700919803,23.546 25,0303,0409,1005.8,-02.6,063,0084,1700920103,23.552 25,0274,0370,1006.2,-02.5,063,0070,1700920403,23.561 23,0225,0303,1005.9,-02.4,062,0082,1700920703,23.557 16,0213,0287,1006.0,-02.2,062,0093,1700921003,23.589 13,0181,0243,1006.2,-02.1,061,0077,1700921303,23.552 11,0222,0299,1005.9,-01.9,061,0098,1700921603,23.534 21,0305,0411,1006.1,-01.9,061,0072,1700921903,23.527 18,0165,0222,1006.4,-01.7,061,0100,1700922203,23.575 09,0215,0289,1006.4,-01.7,060,0070,1700922503,23.691 21,0249,0334,1006.1,-01.6,060,0080,1700922803,23.685 21,0318,0429,1006.1,-01.4,060,0073,1700923103,23.691 16,0229,0308,1006.2,-01.0,060,0088,1700923403,23.673 28,0119,0160,1006.2,-01.0,059,0081,1700923703,23.679 18,0151,0203,1006.5,-00.9,058,0075,1700924003,23.689 18,0223,0300,1006.2,-00.7,058,0069,1700924303,23.676 23,0152,0204,1006.3,-00.8,057,0078,1700924603,23.673 21,0153,0206,1006.5,-00.6,057,0076,1700924903,23.673 16,0094,0127,1006.4,-00.4,057,0073,1700925203,23.673 13,0170,0228,1006.4,-00.4,057,0091,1700925503,23.669 21,0225,0303,1006.4,-00.3,056,0067,1700925803,23.718 01,0208,0281,1006.5,+00.0,056,0070,1700926103,23.827 21,0148,0199,1006.7,+00.1,055,0073,1700926403,23.819 21,0220,0297,1006.4,+00.2,055,0078,1700926703,23.817 21,0195,0263,1006.3,+00.3,056,0072,1700927003,23.818 21,0217,0292,1006.2,+00.3,055,0076,1700927303,23.813 21,0177,0238,1006.4,+00.3,055,0070,1700927603,23.809 13,0154,0207,1006.1,+00.7,056,0072,1700927903,23.801 18,0229,0308,1006.3,+00.9,056,0073,1700928203,23.791 18,0202,0272,1006.2,+01.0,055,0070,1700928503,23.796 21,0079,0107,1005.8,+01.0,055,0084,1700928803,23.788 18,0115,0155,1005.9,+00.8,055,0077,1700929103,23.789 21,0166,0223,1005.8,+00.8,054,0088,1700929403,23.844 16,0185,0248,1006.0,+00.9,055,0069,1700929703,23.925 13,0274,0370,1005.9,+01.3,055,0078,1700930003,23.929 16,0202,0272,1005.7,+01.0,054,0091,1700930303,23.92 21,0149,0201,1005.7,+01.4,055,0085,1700930603,23.922 18,0213,0287,1005.8,+01.9,053,0089,1700930903,23.916 11,0209,0282,1005.8,+01.8,053,0076,1700931203,23.929 16,0313,0421,1005.8,+02.0,053,0075,1700931503,23.923 18,0230,0309,1005.6,+01.4,054,0076,1700931803,23.92 18,0226,0304,1005.8,+02.2,053,0079,1700932103,23.924 18,0318,0429,1005.8,+02.2,053,0090,1700932403,23.923 18,0190,0257,1005.7,+01.9,053,0063,1700932703,23.915 21,0195,0263,1005.4,+02.0,054,0074,1700933003,23.944 21,0207,0279,1005.5,+02.5,052,0081,1700933304,24.051 21,0213,0287,1005.3,+01.9,054,0091,1700933604,24.052 18,0168,0225,1005.5,+02.2,053,0078,1700933904,24.037 21,0136,0183,1005.4,+02.1,054,0068,1700934204,24.032 16,0127,0172,1005.2,+02.4,053,0070,1700934504,24.023 18,0179,0240,1005.1,+02.5,052,0070,1700934804,24.023 16,0189,0255,1005.2,+01.7,053,0070,1700935104,24.027 16,0176,0236,1005.0,+01.9,054,0101,1700935404,24.012 01,0277,0374,1005.0,+02.3,054,0062,1700935704,24.032 18,0214,0288,1004.9,+02.3,053,0089,1700936004,24.024 16,0251,0336,1004.6,+02.7,053,0079,1700936304,24.023 13,0236,0318,1004.6,+02.7,053,0073,1700936604,24.045 18,0236,0318,1004.6,+02.6,053,0074,1700936904,24.169 09,0165,0222,1004.8,+02.5,054,0089,1700937204,24.177 13,0184,0246,1004.5,+02.3,054,0067,1700937504,24.16 23,0233,0313,1004.4,+02.6,054,0084,1700937804,24.16 18,0292,0394,1004.2,+02.8,053,0084,1700938104,24.164 16,0214,0288,1004.3,+02.9,053,0087,1700938404,24.167 09,0171,0229,1004.4,+02.7,053,0081,1700938704,24.162 16,0263,0354,1004.2,+03.1,053,0072,1700939004,24.144 18,0211,0284,1004.4,+02.7,053,0081,1700939304,24.133 13,0210,0283,1004.1,+02.8,054,0070,1700939604,24.14 21,0162,0218,1004.3,+03.0,053,0089,1700939904,24.143 18,0250,0335,1004.1,+02.8,053,0076,1700940204,24.17 13,0201,0271,1004.1,+03.2,053,0072,1700940504,24.291 16,0161,0217,1004.1,+03.0,053,0076,1700940804,24.286 06,0139,0187,1003.9,+02.9,054,0072,1700941104,24.284 16,0164,0220,1004.1,+02.9,054,0065,1700941404,24.273 18,0202,0272,1003.8,+02.7,054,0079,1700941704,24.328 16,0217,0292,1003.9,+02.8,055,0079,1700942004,24.297 18,0189,0255,1003.7,+02.8,055,0092,1700942304,24.277 13,0206,0278,1003.5,+02.6,055,0083,1700942604,24.251 16,0178,0239,1003.8,+02.7,055,0091,1700942904,24.266 16,0203,0273,1003.9,+02.7,055,0075,1700943204,24.263 21,0232,0312,1003.8,+02.4,056,0075,1700943504,24.248 06,0231,0310,1003.7,+02.8,055,0083,1700943804,24.293 13,0228,0307,1003.5,+02.6,055,0067,1700944104,24.404 13,0228,0307,1003.5,+02.5,056,0083,1700944404,24.411 18,0219,0294,1003.4,+02.2,057,0086,1700944704,24.392 16,0187,0250,1003.3,+02.4,057,0078,1700945004,24.398 25,0184,0246,1003.3,+02.3,057,0082,1700945304,24.462 16,0277,0374,1003.3,+02.4,057,0089,1700945604,24.472 25,0198,0267,1003.2,+02.3,057,0090,1700945904,24.401 16,0208,0281,1003.2,+02.3,058,0091,1700946204,24.388 16,0302,0407,1002.8,+02.5,057,0075,1700946504,24.394 16,0223,0300,1002.8,+02.6,057,0087,1700946804,24.444 16,0182,0244,1002.6,+02.5,057,0087,1700947104,24.381 16,0208,0281,1002.7,+02.2,058,0088,1700947404,24.399 16,0241,0324,1002.5,+02.1,058,0075,1700947704,24.522 16,0150,0202,1002.7,+02.1,058,0076,1700948004,24.526 04,0277,0374,1002.7,+01.9,058,0076,1700948304,24.515 16,0203,0273,1002.4,+01.8,059,0081,1700948604,24.514 04,0285,0385,1002.5,+01.4,060,0087,1700948904,24.547 13,0218,0293,1002.4,+01.4,060,0075,1700949204,24.539 16,0162,0218,1002.0,+01.2,061,0095,1700949504,24.503 21,0203,0273,1002.1,+00.9,061,0084,1700949804,24.51 18,0204,0276,1002.1,+00.8,062,0066,1700950104,24.501 13,0162,0218,1002.0,+01.0,061,0076,1700950404,24.517 16,0215,0289,1001.9,+00.5,063,0072,1700950704,24.489 13,0229,0308,1002.0,+00.5,063,0083,1700951004,24.525 21,0172,0230,1001.9,+00.3,064,0076,1700951304,24.646 13,0208,0281,1001.9,+00.2,064,0077,1700951604,24.64 11,0153,0206,1002.1,+00.3,063,0091,1700951904,24.643 00,0179,0240,1002.0,+00.1,064,0077,1700952504,24.713 09,0178,0239,1001.9,-00.2,065,0080,1700952804,24.631 11,0224,0302,1001.8,-00.2,065,0062,1700953104,24.644 16,0200,0270,1001.7,-00.2,065,0086,1700953404,24.636 13,0185,0248,1001.8,-00.0,065,0087,1700953704,24.65 18,0188,0251,1001.6,+00.0,064,0048,1700954004,24.635 13,0211,0284,1001.9,+00.1,065,0094,1700954304,24.625 13,0185,0248,1001.6,-00.0,065,0090,1700954604,24.661 21,0172,0230,1001.8,+00.1,065,0095,1700954904,24.776 18,0174,0234,1001.5,+00.3,065,0087,1700955204,24.774 11,0236,0318,1001.3,+00.2,065,0088,1700955504,24.774 18,0131,0177,1001.6,+00.3,065,0089,1700955804,24.783 18,0173,0233,1001.8,+00.5,065,0084,1700956104,24.785 13,0221,0298,1001.7,+00.3,066,0076,1700956404,24.771 16,0144,0194,1001.3,+00.5,066,0085,1700956704,24.776 16,0149,0201,1001.3,+00.5,066,0100,1700957004,24.757 06,0165,0222,1001.5,+00.5,066,0089,1700957304,24.759 16,0225,0303,1001.6,+00.3,066,0058,1700957604,24.76 21,0163,0219,1001.6,+00.4,066,0094,1700957904,24.756 16,0197,0266,1001.5,+00.3,066,0077,1700958204,24.82 11,0182,0244,1001.0,+00.3,066,0075,1700958504,24.905 13,0177,0238,1001.1,+00.1,067,0082,1700958804,24.918 18,0113,0153,1001.0,+00.4,076,0055,1700959104,24.907 09,0191,0258,1001.1,+00.1,069,0086,1700959404,24.898 18,0198,0267,1001.0,-00.3,068,0084,1700960304,24.888 21,0253,0342,1000.7,-00.4,068,0081,1700960604,24.885 11,0160,0215,1000.9,-00.3,067,0073,1700960904,24.968 21,0241,0324,1000.7,-00.4,067,0082,1700961204,24.883 21,0131,0177,1000.7,-00.5,067,0087,1700961504,24.891 11,0210,0283,1000.8,-00.7,068,0086,1700961804,24.926 18,0200,0270,1000.5,-00.7,067,0064,1700962105,25.032 21,0197,0266,1000.8,-00.7,067,0062,1700962405,25.033 13,0218,0293,1000.4,-01.0,068,0087,1700962705,25.031 13,0214,0288,1000.8,-01.1,068,0069,1700963005,25.017 00,0146,0197,1000.4,-01.0,068,0073,1700963304,24.997 16,0195,0263,1000.7,-00.8,068,0067,1700963605,25.022 13,0239,0321,1000.5,-00.9,067,0097,1700963905,25.012 13,0294,0396,1000.5,-01.1,068,0096,1700964205,25.061 13,0311,0419,1000.4,-01.0,067,0089,1700964505,25.003 13,0259,0349,1000.5,-01.2,068,0096,1700964805,25.004 16,0278,0375,1000.1,-01.0,068,0085,1700965105,25.004 23,0226,0304,1000.5,-00.9,067,0091,1700965405,25.043 09,0253,0342,1000.3,-00.7,067,0070,1700965705,25.156 11,0232,0312,1000.3,-00.7,067,0070,1700966005,25.156 13,0177,0238,1000.4,-00.6,067,0071,1700966305,25.137 13,0170,0228,1000.3,-00.5,068,0085,1700966605,25.136 11,0195,0263,1000.1,-00.3,067,0088,1700966905,25.152 11,0138,0186,1000.0,-00.1,067,0082,1700967205,25.147 21,0199,0268,0999.9,-00.3,067,0085,1700967505,25.14 11,0181,0243,0999.8,-00.2,067,0094,1700967805,25.136 21,0206,0278,0999.7,-00.1,066,0089,1700968105,25.139 21,0181,0243,0999.8,-00.1,067,0080,1700968405,25.146 21,0207,0279,1000.1,+00.0,066,0087,1700968705,25.139 11,0189,0255,0999.9,-00.1,066,0086,1700969005,25.163 16,0225,0303,1000.1,+00.0,066,0084,1700969305,25.281 16,0209,0282,0999.8,-00.2,067,0080,1700969905,25.296 13,0208,0281,0999.8,-00.4,067,0092,1700970208,28.323 16,0173,0233,0999.6,-00.2,067,0088,1700970805,25.278 25,0169,0227,0999.5,-00.0,066,0075,1700971105,25.289 11,0191,0258,0999.2,+00.2,066,0079,1700972005,25.259 09,0212,0286,0999.4,-00.0,067,0095,1700972305,25.262 18,0145,0196,0999.2,-00.2,067,0087,1700972605,25.301 13,0137,0185,0999.1,+00.1,065,0085,1700972905,25.415 16,0258,0348,0999.4,+00.1,066,0076,1700973205,25.427 18,0189,0255,0999.1,+00.0,065,0073,1700973505,25.413 16,0173,0233,0999.2,-00.1,066,0089,1700973805,25.408 21,0224,0302,0999.0,-00.0,065,0082,1700974405,25.393 13,0136,0183,0998.9,-00.3,066,0072,1700974708,28.2 13,0216,0291,0998.9,-00.5,066,0076,1700975005,25.429 13,0245,0329,0997.5,+00.4,060,0083,1700980405,25.66 11,0163,0219,0997.6,+00.5,060,0076,1700980705,25.66 13,0236,0318,0997.6,+00.5,059,0082,1700981005,25.651 13,0220,0297,0997.4,+00.6,059,0070,1700981305,25.645 11,0210,0283,0997.4,+00.5,060,0081,1700981605,25.649 11,0157,0212,0997.6,+00.5,060,0073,1700981905,25.681 13,0259,0349,0997.5,+00.5,059,0086,1700982205,25.644 11,0282,0380,0997.6,+00.6,059,0088,1700982505,25.68 13,0228,0307,0997.9,+00.7,059,0077,1700982805,25.637 13,0172,0230,0997.8,+00.7,059,0101,1700983105,25.639 04,0161,0217,0997.6,+00.6,060,0082,1700983405,25.671 13,0189,0255,0997.3,+00.7,059,0081,1700983705,25.782 25,0199,0268,0997.4,+00.8,060,0096,1700984005,25.784 23,0218,0293,0997.7,+00.6,060,0087,1700984305,25.786 25,0225,0303,0997.8,+00.7,060,0085,1700984605,25.774 25,0167,0224,0997.4,+00.6,061,0078,1700984905,25.769 28,0197,0266,0997.2,+00.7,061,0095,1700985205,25.776 11,0197,0266,0997.4,+00.7,061,0096,1700985505,25.765 25,0225,0303,0997.3,+00.8,060,0096,1700985805,25.769 23,0256,0346,0997.1,+00.8,060,0093,1700986105,25.771 25,0257,0347,0996.9,+00.7,060,0073,1700986405,25.758 18,0187,0250,0996.9,+00.7,060,0097,1700986705,25.755 25,0213,0287,0997.1,+00.7,060,0079,1700987005,25.786 18,0198,0267,0997.0,+00.7,060,0080,1700987305,25.912 25,0214,0288,0997.1,+00.8,060,0087,1700987605,25.91 28,0208,0281,0997.1,+00.7,060,0075,1700987905,25.914 25,0202,0272,0997.0,+00.8,060,0077,1700988205,25.911 25,0215,0289,0997.0,+00.8,060,0077,1700988505,25.898 23,0247,0331,0996.8,+00.9,057,0087,1700988805,25.893 25,0215,0289,0996.5,+00.8,056,0076,1700989105,25.886 11,0182,0244,0996.8,+00.6,056,0082,1700989405,25.885 25,0209,0282,0996.8,+00.3,057,0097,1700989705,25.897 25,0142,0192,0996.7,+00.2,058,0089,1700990005,25.887 25,0253,0342,0996.8,+00.2,057,0085,1700990305,25.882 25,0232,0312,0996.9,+00.2,056,0081,1700990605,25.917 25,0243,0326,0996.5,-00.1,057,0073,1700990906,26.029 11,0262,0353,0996.6,-00.1,056,0090,1700991206,26.043 23,0200,0270,0996.4,-00.4,058,0096,1700991506,26.03 23,0219,0294,0996.4,-00.4,057,0085,1700991806,26.034 11,0181,0243,0996.5,-00.5,058,0096,1700992106,26.032 23,0181,0243,0996.6,-00.6,058,0088,1700992406,26.013 25,0211,0284,0996.0,-00.8,058,0079,1700992706,26.022 25,0259,0349,0996.4,-00.9,057,0069,1700993006,26.025 11,0181,0243,0996.6,-00.9,058,0070,1700993306,26.013 25,0277,0374,0996.3,-00.8,056,0076,1700993606,26.016 25,0341,0459,0996.0,-00.8,056,0081,1700993906,26.014 23,0337,0454,0996.0,-00.9,056,0083,1700994206,26.048 18,0317,0428,0996.3,-00.7,056,0072,1700994506,26.169 18,0339,0457,0996.0,-00.8,056,0073,1700994806,26.157 25,0289,0390,0996.2,-01.0,057,0087,1700995106,26.154 25,0325,0438,0996.1,-01.1,058,0085,1700995406,26.162 33,0281,0379,0995.9,-01.2,057,0090,1700995706,26.158 25,0330,0444,0995.7,-01.4,058,0072,1700996006,26.167 25,0286,0386,0995.8,-01.4,058,0078,1700996306,26.169 25,0356,0480,0995.7,-01.3,058,0093,1700996606,26.161 25,0338,0455,0995.7,-01.3,058,0091,1700996906,26.154 18,0309,0416,0995.8,-01.6,059,0101,1700997206,26.152 40,0340,0458,0995.6,-01.7,059,0072,1700997506,26.168 25,0314,0422,0995.5,-01.8,059,0093,1700997806,26.187 28,0393,0529,0995.8,-01.7,059,0077,1700998106,26.306 25,0381,0514,0995.4,-01.9,059,0077,1700998406,26.291 28,0342,0460,0995.3,-01.9,059,0089,1700998706,26.3 28,0315,0426,0995.3,-02.0,058,0082,1700999006,26.3 28,0352,0474,0995.3,-01.8,059,0069,1700999306,26.298 25,0430,0579,0995.2,-01.9,059,0074,1700999606,26.293 25,0396,0534,0995.1,-02.0,060,0100,1700999906,26.299 25,0394,0532,0995.1,-02.0,060,0092,1701000206,26.307 25,0380,0513,0995.3,-02.1,060,0087,1701000506,26.289 25,0375,0505,0995.4,-02.1,061,0095,1701000806,26.292 25,0401,0540,0995.1,-02.4,061,0082,1701001106,26.293 28,0437,0587,0995.2,-02.2,061,0071,1701001406,26.329 13,0456,0614,0995.2,-02.2,061,0088,1701001706,26.433 21,0456,0614,0994.9,-02.2,061,0083,1701002006,26.46 18,0451,0608,0994.8,-02.3,061,0091,1701002306,26.441 16,0404,0544,0994.7,-02.2,061,0073,1701002606,26.442 28,0360,0485,0994.6,-02.1,061,0089,1701002906,26.439 25,0369,0497,0994.8,-02.1,061,0083,1701003206,26.44 28,0382,0516,0994.5,-02.3,061,0081,1701003506,26.44 23,0333,0449,0994.6,-02.3,061,0092,1701003806,26.442 23,0429,0577,0994.6,-02.2,061,0084,1701004106,26.43 18,0405,0545,0994.6,-02.0,060,0081,1701004406,26.44 23,0385,0519,0994.7,-01.8,060,0071,1701004706,26.443 25,0305,0411,0994.5,-01.6,059,0078,1701005006,26.478 23,0313,0421,0994.5,-01.4,059,0079,1701005306,26.598 21,0389,0524,0994.6,-01.1,058,0082,1701005606,26.588 23,0349,0470,0994.3,-01.0,058,0078,1701005906,26.589 25,0336,0453,0994.3,-00.7,057,0094,1701006206,26.611 25,0187,0250,0994.2,-00.8,057,0082,1701006506,26.567 25,0215,0289,0994.3,-00.6,057,0081,1701006806,26.582 25,0206,0278,0994.4,-00.6,057,0083,1701007106,26.57 25,0208,0281,0993.9,-00.4,057,0069,1701007406,26.583 25,0234,0314,0993.9,-00.4,057,0091,1701007706,26.565 23,0194,0262,0994.0,-00.3,056,0093,1701008006,26.567 23,0228,0307,0993.9,-00.1,056,0086,1701008306,26.568 21,0212,0286,0993.6,+00.2,056,0090,1701008606,26.603 25,0223,0300,0993.7,+00.2,056,0079,1701008906,26.711 11,0178,0239,0993.4,+00.6,055,0064,1701009206,26.708 25,0245,0329,0993.6,+00.8,054,0093,1701009506,26.729 25,0179,0240,0993.2,+01.3,053,0085,1701009806,26.704 21,0182,0244,0993.2,+01.8,052,0076,1701010106,26.693 23,0217,0292,0993.2,+01.8,051,0064,1701010406,26.699 18,0155,0208,0993.4,+01.9,050,0081,1701010706,26.697 28,0213,0287,0993.3,+01.9,050,0094,1701011006,26.69 25,0209,0282,0993.1,+02.1,050,0082,1701011306,26.685 25,0212,0286,0993.4,+02.2,049,0070,1701011606,26.681 28,0301,0406,0993.2,+02.4,049,0090,1701011906,26.696 21,0180,0241,0993.1,+02.6,050,0076,1701012206,26.722 23,0175,0235,0993.0,+02.6,049,0085,1701012506,26.839 23,0350,0471,0993.2,+02.8,050,0083,1701012806,26.832 25,0197,0266,0992.8,+03.0,049,0088,1701013106,26.835 25,0250,0335,0992.6,+03.1,049,0087,1701013406,26.826 18,0243,0326,0992.5,+03.8,049,0091,1701013706,26.821 16,0215,0289,0992.4,+04.5,048,0073,1701014006,26.825 13,0180,0241,0992.5,+05.1,048,0090,1701014306,26.806 28,0178,0239,0992.3,+05.2,046,0084,1701014606,26.808 28,0177,0238,0992.3,+05.6,046,0083,1701014906,26.801 25,0288,0389,0992.0,+05.5,045,0067,1701015206,26.8 25,0341,0459,0991.7,+05.6,044,0080,1701015506,26.807 25,0304,0410,0991.6,+05.7,045,0107,1701015806,26.851 28,0308,0415,0991.5,+05.8,045,0077,1701016106,26.943 23,0209,0282,0991.4,+06.0,044,0091,1701016406,26.947 23,0307,0414,0991.3,+06.1,045,0077,1701016706,26.937 25,0253,0342,0991.3,+06.1,044,0090,1701017006,26.943 13,0407,0548,0991.0,+06.1,044,0086,1701017306,26.929 18,0305,0411,0991.4,+06.3,045,0089,1701017606,26.912 23,0302,0407,0991.3,+06.6,044,0084,1701017906,26.921 35,0346,0465,0991.0,+06.8,044,0074,1701018206,26.922 25,0216,0291,0991.1,+07.0,044,0085,1701018506,26.907 25,0381,0514,0990.9,+07.0,045,0087,1701018806,26.907 25,0232,0312,0991.0,+06.7,045,0097,1701019106,26.898 25,0259,0349,0990.4,+06.8,046,0087,1701019406,26.935 21,0286,0386,0990.2,+06.8,045,0093,1701019707,27.086 23,0178,0239,0990.3,+06.9,045,0093,1701020007,27.047 11,0379,0512,0989.8,+07.4,045,0092,1701020307,27.035 23,0391,0527,0989.9,+06.6,045,0082,1701020607,27.039 13,0301,0406,0990.1,+06.7,047,0089,1701020907,27.045 23,0325,0438,0990.0,+06.7,047,0103,1701021207,27.023 23,0321,0433,0990.0,+06.8,046,0071,1701021507,27.022 21,0393,0529,0989.6,+07.1,047,0071,1701021807,27.019 23,0324,0437,0989.3,+07.1,047,0107,1701022107,27.065 25,0301,0406,0989.2,+07.1,047,0093,1701022407,27.034 25,0373,0502,0989.3,+07.1,047,0089,1701022707,27.002 23,0228,0307,0989.0,+07.3,047,0073,1701023007,27.04 33,0265,0357,0989.1,+07.4,047,0078,1701023307,27.151 25,0211,0284,0989.0,+07.2,048,0075,1701023607,27.15 25,0214,0288,0989.0,+07.3,048,0081,1701023907,27.142 21,0292,0394,0988.2,+07.4,047,0092,1701024207,27.135 21,0273,0369,0988.5,+07.5,047,0070,1701024507,27.135 25,0284,0384,0988.1,+07.6,048,0095,1701024807,27.131 23,0249,0334,0987.9,+07.6,048,0080,1701025107,27.129 25,0273,0369,0987.9,+07.8,049,0081,1701025407,27.129 21,0263,0354,0987.7,+07.7,050,0087,1701025707,27.118 25,0222,0299,0987.8,+07.9,049,0100,1701026007,27.11 25,0241,0324,0987.2,+07.9,049,0078,1701026307,27.106 25,0368,0496,0987.3,+07.9,048,0083,1701026607,27.132 25,0200,0270,0987.2,+08.0,048,0077,1701026907,27.244 25,0208,0281,0987.0,+07.9,049,0089,1701027207,27.247 25,0265,0357,0986.6,+08.0,049,0088,1701027507,27.248 23,0187,0250,0986.2,+07.9,050,0081,1701027807,27.238 30,0257,0347,0986.2,+07.9,050,0080,1701028107,27.28 28,0267,0359,0986.1,+07.9,050,0077,1701028407,27.235 28,0279,0377,0986.1,+07.9,050,0089,1701028707,27.226 25,0274,0370,0986.3,+08.0,049,0075,1701029007,27.22 23,0267,0359,0986.1,+07.9,050,0083,1701029307,27.207 23,0320,0432,0986.2,+07.8,050,0076,1701029607,27.203 25,0270,0364,0986.0,+07.8,050,0093,1701029907,27.204 25,0263,0354,0985.8,+07.7,050,0093,1701030207,27.245 25,0241,0324,0985.9,+07.6,050,0089,1701030507,27.365 23,0249,0334,0985.5,+07.6,051,0088,1701030807,27.362 23,0258,0348,0985.2,+07.5,052,0089,1701031107,27.358 21,0234,0314,0985.4,+07.5,052,0082,1701031407,27.373 28,0268,0362,0985.0,+07.6,053,0094,1701032007,27.46 06,0240,0323,0984.8,+07.5,055,0070,1701032307,27.327 23,0212,0286,0984.9,+07.6,056,0101,1701032607,27.323 23,0300,0405,0984.3,+07.4,058,0085,1701032907,27.324 23,0195,0263,0984.2,+07.3,059,0075,1701033207,27.317 21,0246,0330,0984.1,+07.2,058,0088,1701033507,27.317 21,0200,0270,0984.0,+07.1,059,0088,1701033807,27.426 11,0248,0333,0984.0,+07.1,060,0094,1701034407,27.477 11,0292,0394,0983.7,+07.0,062,0080,1701034707,27.474 16,0221,0298,0983.6,+07.0,062,0088,1701035307,27.457 18,0267,0359,0983.5,+06.9,062,0073,1701035610,30.003 11,0264,0356,0983.8,+06.8,063,0096,1701035907,27.494 01,0298,0401,0983.8,+06.7,065,0080,1701036207,27.438 11,0162,0218,0983.7,+06.5,067,0107,1701036507,27.485 04,0176,0236,0983.2,+06.4,068,0110,1701036810,30.378 11,0193,0261,0983.5,+06.4,067,0086,1701037107,27.422 18,0133,0180,0983.4,+06.2,070,0097,1701037410,30.227 16,0167,0224,0983.7,+06.2,068,0076,1701037707,27.666 06,0149,0201,0983.6,+05.9,069,0087,1701038307,27.556 01,0122,0164,0983.5,+05.7,071,0113,1701039207,27.539 06,0110,0149,0983.3,+05.7,070,0102,1701039507,27.543 18,0137,0185,0983.2,+05.6,071,0090,1701040107,27.531 13,0154,0207,0983.2,+05.4,070,0097,1701040707,27.531 21,0126,0171,0983.1,+05.2,072,0103,1701041007,27.563 18,0163,0219,0983.0,+05.3,071,0093,1701041307,27.679 11,0087,0117,0982.7,+05.1,072,0077,1701041907,27.669 06,0079,0107,0982.8,+05.0,072,0091,1701042207,27.724 16,0108,0145,0983.1,+04.9,073,0087,1701042507,27.735 16,0095,0128,0982.8,+04.8,072,0091,1701042807,27.657 16,0123,0165,0982.4,+04.7,072,0077,1701043710,30.262 16,0133,0180,0982.4,+04.6,071,0089,1701044907,27.796 06,0114,0154,0982.2,+04.7,070,0080,1701045207,27.784 16,0146,0197,0982.3,+04.6,071,0091,1701045807,27.781 18,0130,0176,0982.2,+04.5,072,0089,1701046707,27.758 11,0101,0135,0982.1,+04.6,072,0089,1701047007,27.761 16,0099,0133,0982.1,+04.5,072,0068,1701047307,27.759 23,0115,0155,0982.2,+04.5,072,0106,1701047607,27.754 21,0074,0100,0982.1,+04.5,073,0090,1701047907,27.751 09,0083,0112,0982.0,+04.5,071,0096,1701048507,27.92 13,0104,0139,0982.1,+04.5,072,0088,1701048807,27.895 04,0101,0135,0981.8,+04.5,072,0091,1701049107,27.896 16,0081,0109,0982.0,+04.5,072,0095,1701049407,27.885 04,0088,0118,0981.5,+04.4,072,0089,1701049707,27.896 18,0086,0116,0981.6,+04.4,073,0081,1701050007,27.883 16,0068,0092,0981.5,+04.5,073,0092,1701050307,27.879 18,0072,0097,0981.3,+04.5,073,0093,1701050607,27.86 23,0051,0069,0981.6,+04.5,073,0107,1701050907,27.885 09,0062,0085,0981.3,+04.5,073,0116,1701051207,27.853 13,0087,0117,0981.5,+04.5,074,0085,1701051507,27.852 11,0081,0109,0981.3,+04.5,073,0090,1701051807,27.918 13,0080,0108,0981.1,+04.6,073,0107,1701052108,28.005 04,0030,0042,0981.1,+04.6,073,0114,1701052708,28.009 04,0057,0076,0980.6,+04.6,073,0097,1701053007,27.997 13,0071,0096,0980.8,+04.7,073,0081,1701053907,27.981 06,0083,0112,0980.6,+04.7,072,0084,1701054207,27.972 16,0092,0123,0980.4,+04.7,073,0094,1701054507,27.972 16,0061,0081,0980.6,+04.8,072,0095,1701054807,27.973 11,0042,0057,0980.6,+04.8,072,0090,1701055108,28.001 06,0079,0107,0980.8,+04.9,073,0090,1701055408,28.007 11,0053,0071,0980.5,+04.8,074,0103,1701056008,28.125 09,0045,0060,0980.8,+04.9,074,0090,1701056611,31.026 13,0048,0065,0980.8,+04.9,076,0087,1701057208,28.093 21,0058,0078,0980.6,+04.7,077,0083,1701057508,28.098 13,0058,0078,0980.8,+04.7,078,0075,1701057808,28.084 18,0075,0101,0980.6,+04.6,079,0100,1701058108,28.088 18,0080,0108,0980.6,+04.6,079,0100,1701058408,28.09 16,0038,0052,0980.5,+04.6,080,0084,1701058708,28.074 11,0078,0106,0980.7,+04.6,080,0084,1701059008,28.202 09,0068,0092,0980.6,+04.7,080,0080,1701059608,28.222 16,0063,0086,0980.5,+04.7,080,0097,1701059908,28.22 11,0073,0098,0980.9,+04.7,080,0091,1701060208,28.214 13,0065,0088,0980.8,+04.9,080,0089,1701060508,28.218 11,0042,0057,0980.7,+04.9,079,0096,1701060808,28.208 13,0079,0107,0980.8,+04.9,078,0094,1701061108,28.211 11,0080,0108,0980.8,+05.0,077,0094,1701061408,28.202 13,0063,0086,0980.7,+04.9,077,0089,1701061708,28.213 16,0065,0088,0980.7,+04.8,077,0082,1701062008,28.211 13,0040,0054,0980.9,+04.7,077,0088,1701062308,28.197 09,0072,0097,0980.8,+04.7,076,0085,1701062608,28.245 23,0074,0100,0980.7,+04.6,075,0099,1701062908,28.344 13,0038,0052,0980.4,+04.4,075,0091,1701063208,28.345 13,0072,0097,0980.4,+04.5,074,0076,1701063508,28.327 13,0075,0101,0980.6,+04.4,075,0084,1701063808,28.322 16,0054,0073,0980.7,+04.3,075,0095,1701064108,28.329 13,0064,0087,0980.7,+04.2,075,0087,1701064408,28.323 16,0075,0101,0980.8,+04.2,074,0083,1701064708,28.317 13,0074,0100,0980.8,+04.1,072,0109,1701065008,28.314 13,0076,0102,0980.6,+04.0,072,0092,1701065308,28.311 21,0092,0123,0980.9,+03.9,072,0075,1701065608,28.365 16,0094,0127,0980.5,+03.8,072,0079,1701065908,28.297 11,0077,0103,0980.9,+03.5,073,0088,1701066208,28.338 18,0086,0116,0980.7,+03.3,073,0087,1701066508,28.446 16,0078,0106,0980.9,+03.2,074,0082,1701066808,28.439 16,0081,0109,0980.7,+03.1,073,0092,1701067108,28.447 13,0124,0166,0981.1,+02.9,073,0107,1701067408,28.439 11,0078,0106,0980.9,+02.9,073,0090,1701067708,28.431 13,0074,0100,0981.0,+02.8,073,0076,1701068008,28.438 16,0044,0059,0981.0,+02.7,073,0080,1701068308,28.432 18,0126,0171,0981.0,+02.6,073,0079,1701068608,28.423 16,0085,0114,0981.2,+02.5,072,0090,1701068908,28.447 21,0108,0145,0981.3,+02.5,072,0090,1701069208,28.424 16,0064,0087,0981.5,+02.4,072,0068,1701069508,28.433 11,0116,0156,0981.8,+02.5,072,0085,1701069808,28.46 16,0107,0144,0981.9,+02.5,072,0085,1701070108,28.563 11,0100,0134,0981.9,+02.5,072,0087,1701070408,28.562 06,0097,0130,0981.5,+02.4,073,0081,1701070708,28.564 18,0104,0139,0981.6,+02.3,073,0068,1701071008,28.57 11,0113,0153,0981.6,+02.4,073,0091,1701071308,28.571 09,0130,0176,0981.8,+02.0,070,0079,1701071608,28.556 09,0121,0163,0982.1,+02.0,070,0096,1701071908,28.559 06,0106,0142,0982.1,+01.9,070,0083,1701072208,28.559 13,0111,0150,0982.0,+01.9,071,0095,1701072508,28.553 13,0080,0108,0981.8,+01.9,071,0082,1701072808,28.551 16,0109,0148,0981.9,+01.8,071,0095,1701073108,28.549 16,0096,0129,0982.3,+01.7,072,0073,1701073408,28.598 13,0124,0166,0982.2,+01.7,072,0074,1701073708,28.753 11,0093,0124,0982.3,+01.7,072,0088,1701074008,28.688 13,0088,0118,0982.3,+01.7,073,0096,1701074308,28.68 18,0069,0093,0982.2,+01.8,072,0077,1701074608,28.684 13,0117,0158,0982.5,+01.7,072,0095,1701074908,28.674 11,0090,0121,0982.3,+01.7,071,0077,1701075208,28.667 13,0131,0177,0982.3,+01.7,072,0097,1701075508,28.667 16,0096,0129,0982.6,+01.8,071,0090,1701075808,28.677 16,0078,0106,0982.6,+01.8,071,0085,1701076108,28.664 11,0116,0156,0982.8,+01.8,069,0083,1701076408,28.662 16,0098,0132,0983.1,+01.7,069,0076,1701076708,28.658 13,0127,0172,0982.9,+01.7,069,0077,1701077008,28.708 13,0077,0103,0982.8,+01.5,070,0091,1701077308,28.83 16,0109,0148,0982.5,+01.4,069,0087,1701077608,28.802 18,0121,0163,0982.6,+01.4,070,0091,1701077908,28.803 11,0130,0176,0982.6,+01.5,069,0088,1701078208,28.794 16,0089,0119,0982.8,+01.4,069,0083,1701078508,28.791 18,0061,0081,0982.8,+01.4,069,0092,1701078808,28.788 13,0095,0128,0983.1,+01.4,068,0077,1701079108,28.791 13,0104,0139,0983.1,+01.4,069,0097,1701079408,28.825 13,0097,0130,0983.2,+01.5,069,0085,1701079708,28.792 16,0087,0117,0983.2,+01.5,068,0082,1701080008,28.796 09,0143,0193,0983.2,+01.5,068,0080,1701080308,28.769 16,0172,0230,0983.5,+01.5,068,0074,1701080608,28.825 13,0121,0163,0983.3,+01.4,068,0082,1701080908,28.92 16,0116,0156,0983.5,+01.5,067,0076,1701081208,28.921 18,0091,0122,0983.4,+01.5,066,0083,1701081508,28.917 06,0117,0158,0983.3,+01.5,067,0084,1701081808,28.921 16,0084,0113,0983.3,+01.5,066,0079,1701082108,28.927 13,0098,0132,0983.6,+01.5,066,0099,1701082408,28.911 16,0135,0182,0983.5,+01.5,064,0078,1701082708,28.907 11,0140,0188,0983.2,+01.5,064,0082,1701083008,28.904 13,0139,0187,0983.1,+01.5,064,0079,1701083308,28.905 13,0155,0208,0983.2,+01.6,063,0067,1701083608,28.939 21,0127,0172,0983.5,+01.6,063,0091,1701083908,28.888 06,0122,0164,0983.8,+01.6,063,0090,1701084208,28.954 16,0147,0198,0983.8,+01.6,062,0067,1701084509,29.043 04,0159,0214,0983.7,+01.6,062,0088,1701084809,29.05 13,0117,0158,0983.7,+01.6,062,0087,1701085109,29.027 18,0119,0160,0983.7,+01.6,063,0092,1701085409,29.035 13,0145,0196,0983.8,+01.7,061,0077,1701085709,29.033 13,0188,0251,0983.7,+01.7,062,0087,1701086009,29.025 18,0239,0321,0984.1,+01.7,061,0092,1701086309,29.027 16,0131,0177,0984.1,+01.7,061,0097,1701086609,29.033 21,0118,0159,0984.3,+01.7,062,0083,1701086909,29.027 13,0137,0185,0984.2,+01.7,062,0081,1701087209,29.018 18,0184,0246,0984.1,+01.7,063,0086,1701087509,29.062 13,0205,0277,0983.8,+01.7,063,0096,1701087809,29.058 09,0166,0223,0983.9,+01.7,064,0087,1701088109,29.192 11,0178,0239,0984.2,+01.7,064,0089,1701088409,29.163 04,0159,0214,0984.0,+01.8,064,0096,1701088709,29.165 09,0153,0206,0984.3,+01.7,065,0091,1701089009,29.16 18,0139,0187,0984.5,+01.7,065,0085,1701089309,29.186 16,0150,0202,0984.7,+01.7,066,0109,1701089609,29.165 13,0096,0129,0984.4,+01.8,065,0087,1701089909,29.147 09,0150,0202,0984.7,+01.7,066,0079,1701090209,29.145 13,0139,0187,0984.6,+01.7,066,0105,1701090509,29.141 16,0130,0176,0984.7,+01.7,066,0090,1701090809,29.158 09,0124,0166,0984.6,+01.7,066,0086,1701091109,29.133 09,0126,0171,0984.8,+01.7,067,0077,1701091409,29.183 11,0136,0183,0984.9,+01.6,066,0080,1701091709,29.295 16,0183,0245,0984.7,+01.7,065,0072,1701092009,29.298 16,0183,0245,0984.9,+01.7,065,0093,1701092309,29.298 13,0163,0219,0985.1,+01.6,063,0087,1701092609,29.288 13,0107,0144,0985.1,+01.6,061,0092,1701092909,29.281 09,0109,0148,0985.3,+01.6,062,0080,1701093209,29.285 13,0164,0220,0985.2,+01.6,061,0081,1701093509,29.362 18,0166,0223,0985.3,+01.7,060,0089,1701093809,29.272 13,0137,0185,0985.2,+01.6,058,0084,1701094109,29.265 23,0215,0289,0985.1,+01.6,057,0090,1701094409,29.276 18,0179,0240,0985.3,+01.7,056,0083,1701094709,29.267 13,0195,0263,0985.4,+01.7,055,0083,1701095009,29.299 16,0194,0262,0985.6,+01.7,054,0089,1701095309,29.409 04,0162,0218,0985.5,+01.8,052,0085,1701095609,29.418 09,0199,0268,0985.7,+01.8,052,0086,1701095909,29.427 16,0230,0309,0985.8,+01.8,050,0088,1701096209,29.407 04,0248,0333,0985.5,+01.8,048,0079,1701096509,29.414 11,0238,0320,0985.4,+01.8,046,0090,1701096809,29.41 16,0257,0347,0985.4,+02.0,047,0095,1701097109,29.402 16,0245,0329,0985.9,+02.0,046,0066,1701097409,29.409 16,0274,0370,0985.8,+02.1,048,0085,1701097709,29.413 11,0197,0266,0985.9,+02.2,049,0091,1701098309,29.401 16,0192,0260,0986.1,+02.1,048,0088,1701098609,29.436 18,0189,0255,0985.7,+02.1,049,0073,1701098909,29.546 21,0184,0246,0985.6,+01.9,049,0068,1701099209,29.552 18,0150,0202,0985.8,+01.9,050,0096,1701099509,29.524 11,0185,0248,0985.7,+01.7,047,0095,1701099809,29.525 13,0364,0491,0985.6,+01.7,046,0088,1701100109,29.532 13,0200,0270,0985.4,+01.8,046,0102,1701100409,29.526 13,0285,0385,0986.0,+02.0,042,0088,1701100709,29.523 11,0159,0214,0985.4,+02.1,041,0074,1701101009,29.502 18,0273,0369,0985.4,+02.3,038,0083,1701101309,29.507 18,0140,0188,0985.5,+02.6,038,0093,1701101609,29.515 13,0136,0183,0985.2,+02.8,038,0076,1701101909,29.502 13,0223,0300,0985.2,+02.4,036,0076,1701102209,29.556 16,0175,0235,0985.2,+02.4,037,0079,1701102509,29.667 11,0225,0303,0985.3,+02.4,035,0077,1701102809,29.652 18,0168,0225,0985.3,+02.4,036,0074,1701103109,29.644 18,0206,0278,0985.4,+02.5,036,0085,1701103409,29.645 21,0399,0538,0985.1,+02.3,035,0086,1701103709,29.638 16,0138,0186,0985.4,+02.4,039,0104,1701104309,29.668 16,0208,0281,0985.2,+02.5,039,0087,1701104609,29.631 18,0163,0219,0985.0,+02.5,041,0078,1701104909,29.624 09,0246,0330,0985.2,+02.6,042,0089,1701105209,29.624 09,0313,0421,0985.1,+02.4,042,0083,1701105509,29.625 13,0192,0260,0984.9,+02.2,042,0078,1701105809,29.67 09,0167,0224,0985.4,+02.7,043,0085,1701106109,29.778 11,0253,0342,0985.1,+02.7,043,0077,1701106409,29.791 11,0228,0307,0985.2,+02.4,044,0093,1701106709,29.767 16,0184,0246,0985.3,+02.5,043,0088,1701107009,29.766 11,0503,0676,0985.3,+02.0,043,0091,1701107309,29.783 16,0238,0320,0985.3,+02.0,044,0085,1701107609,29.754 16,0255,0344,0985.4,+02.3,045,0076,1701107909,29.743 06,0255,0344,0985.2,+02.5,046,0084,1701108209,29.737 11,0113,0153,0985.0,+02.5,046,0084,1701108509,29.745 11,0311,0419,0984.8,+02.2,046,0098,1701108809,29.742 18,0201,0271,0985.1,+02.2,047,0093,1701109109,29.734 13,0197,0266,0984.8,+02.1,047,0068,1701109409,29.8 09,0441,0596,0985.1,+01.9,046,0084,1701109709,29.881 06,0152,0204,0984.6,+02.1,047,0074,1701110009,29.884 18,0176,0236,0984.6,+02.1,046,0101,1701110309,29.889 18,0241,0324,0984.6,+02.1,046,0094,1701110609,29.875 18,0169,0227,0984.7,+02.1,046,0103,1701110909,29.877 16,0233,0313,0984.9,+02.2,047,0070,1701111209,29.881 21,0245,0329,0984.9,+02.1,047,0070,1701111509,29.905 21,0224,0302,0984.7,+02.1,047,0081,1701111809,29.872 21,0234,0314,0984.6,+02.0,048,0082,1701112109,29.862 13,0122,0164,0984.6,+02.1,048,0080,1701112409,29.873 09,0184,0246,0984.6,+02.0,048,0098,1701112709,29.877 18,0148,0199,0984.7,+02.0,048,0079,1701113009,29.901 13,0152,0204,0984.8,+01.7,050,0092,1701113309,29.994 11,0154,0207,0984.6,+01.6,050,0082,1701113610,30.036 11,0387,0522,0985.0,+01.5,052,0085,1701114209,29.997 18,0191,0258,0984.7,+01.7,052,0085,1701114510,30.012 16,0132,0178,0984.8,+01.7,053,0088,1701114810,30.001 11,0165,0222,0984.7,+01.7,053,0082,1701115109,29.988 18,0169,0227,0984.7,+01.7,054,0074,1701115409,29.992 16,0320,0432,0984.8,+01.4,055,0084,1701115709,29.995 11,0198,0267,0984.9,+01.3,055,0094,1701116010,30.029 11,0290,0391,0985.0,+01.1,055,0084,1701116309,29.991 16,0188,0251,0985.3,+01.1,056,0098,1701116610,30.021 16,0132,0178,0985.1,+01.1,056,0094,1701116910,30.131 21,0264,0356,0985.1,+01.2,054,0088,1701117210,30.125 18,0095,0128,0984.9,+01.0,055,0078,1701117510,30.146 13,0128,0173,0985.4,+00.9,055,0100,1701117810,30.126 16,0184,0246,0985.2,+01.0,056,0098,1701118110,30.126 21,0153,0206,0985.4,+00.9,056,0090,1701118410,30.118 21,0141,0191,0985.4,+00.7,056,0102,1701118710,30.114 13,0155,0208,0985.5,+00.7,056,0086,1701119010,30.123 21,0159,0214,0985.8,+00.5,055,0088,1701119310,30.138 16,0186,0249,0985.6,+00.2,054,0098,1701119610,30.117 11,0151,0203,0985.8,+00.1,054,0098,1701119910,30.12 11,0137,0185,0985.8,-00.1,054,0090,1701120210,30.149 13,0239,0321,0986.1,-00.4,053,0082,1701121110,30.27 11,0225,0303,0986.0,-00.5,052,0082,1701121410,30.255 18,0272,0367,0986.2,-00.6,051,0081,1701121710,30.248 11,0194,0262,0986.5,-00.7,051,0091,1701122010,30.241 16,0282,0380,0986.3,-00.7,050,0103,1701122310,30.244 21,0187,0250,0986.2,-00.8,050,0081,1701122620,40.283 11,0357,0481,0986.2,-00.8,050,0088,1701122910,30.258 13,0593,0799,0986.3,-00.9,049,0105,1701123210,30.256 18,0439,0591,0986.5,-01.0,049,0091,1701123510,30.249 13,0580,0782,0986.7,-01.0,048,0084,1701123810,30.3 23,0484,0651,0986.6,-01.1,048,0083,1701124110,30.392 16,0266,0358,0986.6,-01.1,049,0085,1701124410,30.394 23,0494,0665,0986.6,-01.1,049,0086,1701124710,30.4 06,0426,0574,0986.8,-01.1,050,0076,1701125010,30.386 16,0387,0522,0986.8,-01.1,050,0080,1701125310,30.382 16,0326,0439,0986.5,-01.3,051,0078,1701125610,30.381 23,0500,0672,0986.7,-01.3,051,0078,1701125910,30.393 21,0348,0469,0987.2,-01.4,051,0082,1701126210,30.377 13,0497,0669,0986.9,-01.5,051,0084,1701126510,30.388 18,0436,0586,0986.9,-01.5,052,0113,1701126810,30.386 18,0289,0390,0986.8,-01.5,052,0085,1701127110,30.391 16,0341,0459,0986.6,-01.6,053,0071,1701127410,30.445 21,0334,0450,0986.7,-01.6,053,0072,1701127710,30.616 18,0439,0591,0986.8,-01.5,053,0079,1701128010,30.544 16,0463,0624,0986.7,-01.4,052,0077,1701128310,30.528 11,0283,0383,0986.7,-01.5,051,0082,1701128610,30.529 18,0456,0614,0986.4,-01.5,053,0079,1701128910,30.539 23,0559,0753,0986.3,-01.4,050,0078,1701129210,30.532 13,0269,0363,0986.3,-01.4,051,0086,1701129510,30.535 18,0517,0697,0986.6,-01.3,051,0063,1701129810,30.531 21,0411,0554,0986.6,-01.4,050,0077,1701130110,30.533 18,0501,0674,0986.3,-01.3,050,0077,1701130410,30.528 23,0466,0628,0986.8,-01.2,049,0099,1701130710,30.534 25,0419,0564,0986.2,-01.4,049,0078,1701131010,30.561 30,0299,0404,0986.5,-01.3,050,0079,1701131310,30.679 28,0355,0479,0986.4,-01.4,049,0087,1701131610,30.679 30,0333,0449,0986.7,-01.4,050,0078,1701131910,30.668 33,0318,0429,0986.4,-01.5,051,0094,1701132210,30.675 28,0334,0450,0986.4,-01.5,051,0066,1701132510,30.665 25,0299,0404,0986.5,-01.6,050,0075,1701132810,30.666 21,0611,0824,0986.4,-01.8,051,0071,1701133110,30.671 28,0574,0774,0986.5,-01.9,052,0092,1701133410,30.663 35,0617,0832,0986.7,-01.9,052,0089,1701133710,30.662 25,0529,0714,0986.6,-01.9,053,0084,1701134010,30.668 28,0530,0715,0986.7,-01.9,054,0094,1701134310,30.664 30,0436,0586,0986.9,-01.9,054,0088,1701134610,30.711 23,0476,0641,0986.6,-02.1,054,0084,1701134910,30.814 28,0477,0643,0986.6,-01.9,055,0089,1701135210,30.88 25,0517,0697,0986.3,-02.1,055,0084,1701135510,30.879 30,0348,0469,0986.6,-01.9,055,0095,1701135810,30.807 28,0411,0554,0986.6,-01.9,055,0089,1701136110,30.811 25,0449,0606,0986.4,-02.0,055,0091,1701136410,30.811 25,0311,0419,0986.4,-02.0,055,0081,1701136710,30.814 25,0339,0457,0986.4,-02.1,055,0094,1701137010,30.82 25,0539,0727,0986.4,-02.1,056,0073,1701137310,30.815 21,0424,0570,0986.4,-02.1,056,0075,1701137610,30.812 25,0423,0569,0986.5,-02.0,057,0077,1701137910,30.822 25,0307,0414,0986.5,-02.0,057,0100,1701138210,30.841 25,0423,0569,0986.6,-02.1,058,0095,1701138510,30.966 30,0391,0527,0986.5,-02.2,058,0089,1701138811,31.017 23,0342,0460,0986.8,-02.3,059,0069,1701139110,30.959 23,0418,0563,0986.4,-02.4,059,0079,1701139411,31.013 33,0504,0677,0986.6,-02.3,060,0086,1701139710,30.955 25,0546,0736,0986.7,-02.4,056,0079,1701140010,30.96 23,0545,0735,0986.5,-02.5,053,0085,1701140310,30.985 25,0728,0981,0986.7,-02.5,051,0082,1701140610,30.965 21,0595,0801,0986.4,-02.8,050,0098,1701140910,30.95 25,0533,0719,0986.4,-02.9,050,0093,1701141210,30.948 25,0687,0926,0986.8,-02.9,051,0100,1701141510,30.952 25,0962,1296,0986.6,-03.0,052,0086,1701141811,31.002 23,0785,1059,0986.6,-03.1,054,0097,1701142111,31.229 30,0606,0817,0986.7,-03.3,056,0071,1701142411,31.107 28,0676,0910,0987.0,-03.5,058,0087,1701143011,31.092 33,0930,1252,0986.8,-03.7,056,0079,1701143311,31.152 25,0558,0752,0986.8,-03.6,055,0070,1701143611,31.118 25,0761,1026,0986.5,-03.8,056,0074,1701143911,31.139 28,0829,1118,0986.6,-03.8,053,0098,1701144211,31.12 25,0887,1196,0986.6,-03.8,052,0091,1701144511,31.102 23,0851,1147,0986.4,-03.8,052,0099,1701144811,31.102 25,0993,1337,0986.8,-03.7,046,0076,1701145111,31.089 25,0979,1320,0986.4,-03.6,044,0079,1701145411,31.138 28,0990,1333,0986.5,-03.6,043,0076,1701145711,31.253 25,0960,1294,0986.8,-03.7,044,0073,1701146011,31.253 28,0988,1331,0986.3,-03.8,045,0085,1701146311,31.252 28,0961,1295,0986.5,-03.9,046,0091,1701146611,31.258 25,1000,1347,0986.4,-04.0,047,0071,1701146911,31.25 28,0996,1342,0986.5,-04.1,047,0073,1701147211,31.238 25,0939,1266,0986.7,-04.1,048,0077,1701147511,31.256 18,0959,1293,0986.4,-04.1,048,0099,1701147811,31.247 25,0981,1322,0986.6,-04.1,048,0079,1701148111,31.25 23,0860,1160,0986.4,-04.3,050,0087,1701148411,31.246 25,0947,1278,0986.5,-04.3,050,0099,1701148711,31.238 25,0930,1252,0986.1,-04.4,050,0080,1701149011,31.294 28,0975,1314,0986.2,-04.4,051,0075,1701149311,31.402 28,0953,1285,0986.4,-04.4,050,0088,1701149611,31.405 25,0976,1315,0986.5,-04.5,050,0091,1701149911,31.397 25,0916,1235,0986.4,-04.4,051,0086,1701150211,31.398 25,0991,1335,0986.2,-04.5,051,0077,1701150511,31.395 25,0891,1201,0986.1,-04.5,050,0080,1701150811,31.39 30,0878,1183,0986.0,-04.5,050,0095,1701151111,31.402 23,0984,1326,0986.1,-04.4,048,0095,1701151411,31.398 18,0751,1011,0986.1,-04.4,048,0098,1701151711,31.401 25,0952,1284,0986.1,-04.5,048,0073,1701152011,31.405 28,0974,1312,0986.1,-04.4,048,0085,1701152311,31.404 25,0960,1294,0986.1,-04.4,048,0105,1701152611,31.454 30,0941,1268,0986.1,-04.4,049,0078,1701152911,31.557 23,0883,1189,0986.1,-04.4,048,0077,1701153211,31.553 25,0898,1210,0986.4,-04.5,049,0084,1701153511,31.556 18,0919,1238,0986.4,-04.5,049,0070,1701153811,31.6 25,0980,1321,0986.3,-04.5,049,0073,1701154111,31.568 23,0915,1232,0986.4,-04.5,049,0076,1701154411,31.559 25,0973,1311,0986.3,-04.5,049,0088,1701154711,31.559 28,0867,1168,0986.4,-04.5,050,0099,1701155011,31.544 23,0853,1151,0986.4,-04.5,050,0094,1701155311,31.557 25,0857,1156,0986.5,-04.5,050,0082,1701155611,31.541 23,0986,1328,0986.4,-04.5,050,0079,1701155911,31.543 33,0965,1301,0986.2,-04.6,050,0081,1701156211,31.584 28,0935,1261,0986.1,-04.6,051,0086,1701156511,31.699 25,0897,1209,0986.2,-04.7,051,0071,1701156811,31.696 28,0886,1195,0986.3,-04.6,051,0092,1701157111,31.699 21,0900,1214,0986.4,-04.7,052,0086,1701157411,31.694 23,0935,1261,0986.4,-04.7,051,0082,1701157711,31.698 25,0877,1182,0986.6,-04.7,052,0070,1701158011,31.691 28,0869,1172,0986.2,-04.7,053,0071,1701158311,31.689 18,0765,1031,0986.5,-04.7,052,0097,1701158611,31.7 23,0823,1110,0986.4,-04.8,052,0091,1701158911,31.707 35,0878,1183,0986.4,-04.7,052,0092,1701159211,31.703 25,0902,1216,0986.4,-04.8,052,0067,1701159511,31.699 35,0984,1326,0986.5,-04.8,052,0082,1701159811,31.742 28,0917,1236,0986.3,-04.9,052,0083,1701160111,31.898 23,0972,1310,0986.1,-04.8,052,0087,1701160411,31.857 28,0913,1230,0986.1,-04.8,052,0082,1701160711,31.859 33,0915,1232,0986.3,-04.9,052,0087,1701161011,31.857 30,0949,1280,0986.1,-04.9,053,0076,1701161311,31.857 23,0941,1268,0986.1,-04.9,052,0088,1701161611,31.858 25,0991,1335,0986.1,-04.9,052,0064,1701161911,31.859 28,0914,1231,0986.1,-05.0,052,0089,1701162211,31.854 25,0915,1232,0986.2,-05.0,052,0088,1701162511,31.861 33,0818,1102,0986.1,-05.0,052,0093,1701162811,31.861 25,0940,1267,0985.9,-05.0,052,0075,1701163111,31.908 21,0856,1155,0985.9,-05.0,052,0085,1701163411,31.906 25,0984,1326,0986.0,-05.0,052,0083,1701163712,32.028 21,0875,1179,0986.1,-05.0,052,0077,1701164012,32.021 21,0833,1123,0986.3,-05.0,052,0087,1701164312,32.033 33,0826,1114,0986.0,-05.0,052,0101,1701164612,32.026 25,0957,1290,0986.1,-05.0,053,0070,1701164912,32.03 25,0830,1119,0986.2,-05.1,053,0073,1701165212,32.027 30,0770,1039,0986.3,-05.1,053,0076,1701165512,32.027 25,0958,1291,0986.4,-05.1,053,0083,1701165812,32.023 35,0855,1153,0986.4,-05.2,053,0092,1701166112,32.016 30,0968,1305,0986.5,-05.2,052,0078,1701166412,32.041 25,0724,0975,0986.6,-05.2,054,0072,1701166712,32.021 28,0840,1132,0986.5,-05.2,053,0093,1701167012,32.065 25,0886,1195,0986.6,-05.2,053,0072,1701167312,32.182 23,0881,1187,0986.7,-05.2,054,0094,1701167612,32.182 25,0775,1046,0986.5,-05.2,054,0084,1701167912,32.188 25,0664,0895,0986.7,-05.3,054,0096,1701168212,32.163 25,0971,1309,0986.9,-05.3,054,0079,1701168512,32.176 25,0599,0806,0986.9,-05.3,054,0071,1701168812,32.184 25,0924,1245,0986.5,-05.2,054,0091,1701169112,32.176 30,0861,1161,0986.8,-05.3,054,0081,1701169412,32.199 35,0830,1119,0986.8,-05.3,055,0080,1701169712,32.186 33,0677,0911,0986.9,-05.3,054,0077,1701170012,32.224 21,0773,1044,0986.9,-05.4,055,0083,1701170312,32.177 23,0475,0640,0986.8,-05.4,055,0089,1701170612,32.227 28,0915,1232,0986.8,-05.4,055,0069,1701170912,32.34 25,0635,0857,0987.0,-05.4,056,0107,1701171212,32.352 25,0770,1039,0987.2,-05.4,057,0081,1701171512,32.341 25,0622,0838,0987.2,-05.5,056,0087,1701171812,32.341 25,0747,1006,0987.0,-05.6,057,0101,1701172115,35.246 25,0751,1011,0987.2,-05.6,057,0093,1701172412,32.346 28,0729,0982,0987.2,-05.6,057,0096,1701172712,32.353 25,0618,0833,0987.3,-05.6,057,0079,1701173012,32.342 25,0583,0785,0987.5,-05.7,058,0074,1701173312,32.346 25,0668,0900,0987.6,-05.7,058,0090,1701173612,32.339 23,0749,1008,0987.5,-05.7,059,0054,1701173912,32.374 25,0691,0931,0987.6,-05.7,058,0076,1701174212,32.403 30,0687,0926,0987.4,-05.7,059,0062,1701174512,32.507 33,0782,1055,0987.5,-05.8,059,0118,1701174812,32.503 25,0628,0846,0987.6,-05.8,060,0081,1701175112,32.511 99,0701,0945,0987.6,-05.9,060,0077,1701175412,32.503 23,0776,1047,0987.7,-05.8,059,0079,1701175712,32.505 21,0684,0921,0988.0,-05.8,060,0069,1701176012,32.501 25,0571,0770,0988.0,-05.9,060,0085,1701176312,32.506 28,0543,0732,0988.1,-05.9,060,0074,1701176612,32.512 25,0745,1003,0988.2,-06.0,060,0081,1701176912,32.514 23,0830,1119,0988.4,-06.0,060,0077,1701177212,32.516 23,0670,0902,0988.2,-05.9,060,0084,1701177512,32.532 25,0690,0930,0988.1,-05.8,060,0075,1701177812,32.544 28,0605,0816,0988.5,-05.7,060,0091,1701178112,32.673 25,0637,0859,0988.5,-05.7,059,0075,1701178412,32.688 28,0479,0645,0988.3,-05.4,058,0089,1701178712,32.67 23,0722,0973,0988.4,-05.4,058,0082,1701179012,32.683 23,0583,0785,0988.4,-05.3,058,0077,1701179312,32.672 28,0519,0699,0988.7,-05.2,058,0083,1701179612,32.668 30,0640,0863,0988.8,-05.1,058,0069,1701179912,32.667 30,0755,1016,0988.5,-05.0,057,0100,1701180212,32.673 28,0572,0772,0988.4,-04.9,058,0073,1701180512,32.662 23,0671,0904,0989.0,-04.7,057,0082,1701180812,32.661 28,0695,0938,0988.8,-04.8,057,0080,1701181112,32.671 28,0602,0811,0988.9,-04.7,057,0079,1701181412,32.716 25,0619,0835,0988.9,-04.7,057,0058,1701181712,32.821 21,0548,0739,0988.8,-04.7,057,0082,1701182012,32.818 28,0463,0624,0989.3,-04.7,057,0080,1701182312,32.822 25,0651,0878,0989.8,-04.8,057,0075,1701182612,32.818 25,0549,0740,0989.4,-04.7,058,0082,1701182912,32.816 35,0545,0735,0989.4,-04.3,057,0096,1701183212,32.818 25,0627,0845,0989.6,-04.5,057,0077,1701183512,32.815 30,0564,0760,0989.6,-04.5,058,0073,1701183812,32.819 30,0548,0739,0989.6,-04.7,058,0061,1701184112,32.817 28,0493,0664,0989.3,-04.5,058,0080,1701184412,32.818 25,0529,0714,0989.6,-04.5,058,0094,1701184712,32.824 21,0480,0646,0989.7,-04.5,058,0091,1701185012,32.85 21,0592,0798,0989.5,-04.4,057,0076,1701185312,32.977 21,0505,0682,0990.0,-04.3,058,0096,1701185612,32.962 25,0633,0854,0989.9,-04.5,058,0091,1701185912,32.966 28,0558,0752,0990.2,-04.2,057,0075,1701186212,32.969 23,0552,0745,0989.9,-04.0,057,0099,1701186512,32.966 30,0505,0682,0990.3,-03.7,056,0075,1701186812,32.96 30,0518,0698,0990.2,-03.9,056,0083,1701187112,32.969 25,0364,0491,0990.2,-03.6,056,0078,1701187412,32.973 28,0619,0835,0990.3,-03.4,056,0085,1701187712,32.97 33,0449,0606,0990.4,-03.0,054,0074,1701188013,33.017 25,0327,0441,0990.6,-02.8,054,0080,1701188312,32.977 28,0381,0514,0990.4,-02.8,054,0076,1701188613,33.012 23,0383,0517,0990.4,-03.4,054,0067,1701188913,33.12 25,0449,0606,0990.5,-02.6,054,0095,1701189213,33.109 28,0389,0524,0990.5,-03.0,054,0080,1701189513,33.108 28,0420,0565,0990.5,-03.2,054,0078,1701189813,33.112 28,0460,0620,0990.4,-02.8,054,0080,1701190113,33.115 28,0306,0412,0990.8,-02.5,053,0071,1701190413,33.104 25,0315,0426,0990.7,-02.8,054,0085,1701190713,33.252 28,0330,0444,0990.6,-02.9,053,0091,1701191013,33.12 21,0430,0579,0990.4,-02.6,054,0093,1701191313,33.114 25,0275,0372,0990.4,-02.2,055,0075,1701191613,33.107 25,0275,0372,0990.7,-02.1,053,0081,1701191913,33.105 33,0329,0443,0990.3,-02.7,053,0094,1701192213,33.153 30,0327,0441,0990.4,-02.5,052,0074,1701192513,33.249 21,0319,0431,0990.5,-02.5,053,0078,1701192813,33.263 28,0436,0586,0990.6,-02.2,053,0078,1701193113,33.257 28,0358,0483,0990.7,-02.2,053,0092,1701193413,33.294 30,0283,0383,0990.4,-02.0,054,0075,1701193713,33.272 33,0407,0548,0990.7,-02.0,055,0094,1701194013,33.248 28,0279,0377,0990.7,-02.4,059,0079,1701194313,33.247 30,0221,0298,0990.9,-02.5,060,0081,1701194613,33.253 30,0268,0362,0990.8,-02.4,062,0086,1701194913,33.239 28,0305,0411,0991.1,-02.4,062,0089,1701195213,33.253 33,0220,0297,0990.8,-02.8,060,0071,1701195513,33.243 21,0268,0362,0990.5,-02.7,062,0089,1701195813,33.288 28,0252,0341,0990.9,-03.0,065,0078,1701196113,33.399 28,0204,0276,0991.1,-03.1,068,0096,1701196413,33.389 28,0122,0164,0991.0,-03.1,068,0079,1701196713,33.392 25,0187,0250,0991.0,-02.7,069,0080,1701197013,33.402 23,0204,0276,0991.1,-02.7,067,0081,1701197313,33.399 25,0171,0229,0990.9,-02.8,066,0095,1701197613,33.396 25,0188,0251,0990.7,-02.5,065,0080,1701197913,33.38 25,0190,0257,0991.2,-02.3,062,0088,1701198213,33.397 30,0206,0278,0991.1,-02.2,061,0084,1701198513,33.39 23,0254,0343,0991.0,-02.0,061,0066,1701198813,33.385 25,0280,0378,0990.9,-01.7,059,0096,1701199113,33.379 25,0266,0358,0991.0,-01.7,058,0073,1701199413,33.421 16,0192,0260,0991.2,-01.3,056,0079,1701199713,33.54 13,0228,0307,0991.0,-01.3,053,0082,1701200013,33.545 11,0160,0215,0991.4,-01.2,052,0102,1701200313,33.538 21,0218,0293,0991.0,-01.4,050,0083,1701200613,33.531 21,0186,0249,0991.1,-01.6,049,0102,1701200913,33.53 16,0224,0302,0991.2,-01.4,049,0076,1701201213,33.52 16,0515,0694,0991.5,-01.1,050,0088,1701201513,33.527 16,0471,0634,0991.1,-01.3,048,0085,1701201813,33.518 30,0354,0476,0991.8,-01.0,047,0093,1701202113,33.516 18,0465,0627,0991.3,-00.9,046,0066,1701202413,33.507 25,0173,0233,0991.8,-00.9,046,0095,1701202713,33.515 18,0164,0220,0991.9,-01.1,047,0094,1701203013,33.561 21,0157,0212,0991.9,-01.1,047,0066,1701203313,33.657 13,0197,0266,0992.0,-01.2,046,0084,1701203613,33.657 25,0277,0374,0992.1,-01.4,046,0108,1701203913,33.663 13,0349,0470,0992.3,-01.7,047,0089,1701204213,33.659 23,0493,0664,0992.1,-01.9,049,0072,1701204513,33.668 25,0520,0700,0992.3,-02.1,049,0083,1701204813,33.673 16,0243,0326,0992.2,-02.1,048,0076,1701205113,33.681 16,0561,0756,0992.3,-02.1,050,0087,1701205413,33.661 23,0305,0411,0992.5,-02.3,050,0091,1701205713,33.677 30,0573,0773,0992.6,-02.5,051,0086,1701206013,33.665 23,0451,0608,0992.6,-02.5,051,0091,1701206313,33.675 21,0627,0845,0992.7,-02.6,051,0100,1701206613,33.698 11,0318,0429,0992.8,-02.8,055,0065,1701206913,33.822 13,0455,0613,0993.0,-03.0,058,0086,1701207213,33.812 21,0275,0372,0993.0,-03.3,062,0078,1701207513,33.816 28,0333,0449,0992.7,-03.4,065,0070,1701207813,33.799 21,0368,0496,0993.1,-03.4,063,0080,1701208113,33.805 23,0363,0490,0993.3,-03.4,061,0086,1701208413,33.804 23,0465,0627,0993.1,-03.3,059,0099,1701208713,33.801 18,0475,0640,0993.4,-03.3,059,0090,1701209013,33.807 13,0569,0768,0993.7,-03.3,058,0089,1701209313,33.793 28,0422,0568,0993.8,-03.3,057,0085,1701209613,33.813 18,0440,0592,0993.7,-03.3,057,0066,1701209913,33.795 16,0432,0581,0993.9,-03.2,058,0074,1701210213,33.852 18,0607,0819,0994.0,-02.7,058,0087,1701210514,34.031 16,0275,0372,0993.9,-02.5,058,0086,1701210814,34.014 18,0380,0513,0993.8,-02.9,060,0089,1701211113,33.949 23,0354,0476,0993.9,-02.8,060,0075,1701211413,33.948 18,0282,0380,0994.1,-03.1,061,0097,1701211713,33.956 25,0303,0409,0994.1,-02.8,060,0080,1701212013,33.944 18,0331,0447,0994.3,-03.0,061,0082,1701212313,33.94 25,0350,0471,0994.3,-03.1,061,0076,1701212613,33.954 23,0430,0579,0994.1,-03.1,061,0078,1701212913,33.939 23,0370,0499,0994.3,-03.1,061,0078,1701213216,36.617 18,0344,0463,0994.2,-03.1,060,0092,1701213513,33.933 16,0370,0499,0994.2,-03.1,060,0088,1701213813,33.984 21,0363,0490,0994.3,-03.1,060,0095,1701214114,34.099 18,0309,0416,0994.4,-03.3,060,0093,1701214414,34.098 23,0474,0639,0994.7,-03.2,060,0092,1701214714,34.086 18,0319,0431,0994.5,-03.2,060,0085,1701215014,34.091 18,0418,0563,0994.8,-03.5,061,0093,1701215314,34.094 25,0451,0608,0994.8,-03.5,062,0091,1701215614,34.102 18,0449,0606,0994.9,-03.7,063,0080,1701215914,34.141 16,0413,0556,0994.9,-03.5,063,0088,1701216214,34.092 21,0595,0801,0994.9,-03.7,063,0082,1701216514,34.138 23,0441,0596,0994.7,-03.6,063,0072,1701216814,34.11 13,0320,0432,0994.8,-03.8,064,0082,1701217114,34.104 23,0392,0528,0994.9,-04.0,064,0086,1701217414,34.139 23,0448,0604,0995.0,-04.0,065,0086,1701217714,34.247 23,0399,0538,0995.1,-04.0,064,0079,1701218014,34.248 23,0457,0617,0994.8,-04.2,065,0082,1701218314,34.257 18,0440,0592,0994.6,-04.3,066,0073,1701218614,34.24 18,0468,0630,0995.0,-04.4,066,0094,1701218914,34.244 21,0496,0667,0994.9,-04.3,066,0077,1701219214,34.243 23,0536,0724,0994.9,-04.4,066,0078,1701219514,34.248 28,0325,0438,0994.8,-04.4,067,0092,1701219814,34.236 16,0612,0825,0994.9,-04.4,067,0081,1701220114,34.248 21,0327,0441,0994.9,-04.4,067,0069,1701220414,34.27 25,0420,0565,0994.9,-04.5,067,0072,1701220714,34.305 13,0406,0547,0994.8,-04.6,067,0075,1701221014,34.332 23,0351,0473,0994.8,-04.5,067,0073,1701221314,34.384 18,0319,0431,0994.8,-04.6,068,0083,1701221614,34.391 25,0292,0394,0994.8,-04.6,068,0087,1701221914,34.592 25,0332,0448,0995.1,-04.7,068,0094,1701222214,34.381 25,0356,0480,0994.7,-04.5,068,0085,1701222514,34.382 23,0304,0410,0994.9,-04.6,068,0088,1701222814,34.408 16,0348,0469,0994.8,-04.5,068,0099,1701223114,34.399 18,0414,0558,0995.1,-04.7,068,0083,1701223414,34.407 23,0318,0429,0995.1,-04.6,068,0071,1701223714,34.408 23,0246,0330,0994.8,-04.6,068,0092,1701224014,34.399 23,0299,0404,0994.8,-04.7,068,0078,1701224317,37.189 23,0358,0483,0994.8,-04.6,068,0084,1701224614,34.422 23,0338,0455,0994.4,-04.6,068,0074,1701224914,34.542 23,0384,0518,0994.8,-04.6,068,0075,1701225214,34.554 25,0371,0500,0994.6,-04.5,068,0078,1701225514,34.548 25,0348,0469,0994.6,-04.6,068,0071,1701225814,34.55 21,0469,0632,0994.4,-04.6,069,0073,1701226114,34.553 35,0357,0481,0994.7,-04.3,068,0087,1701226414,34.544 23,0404,0544,0994.7,-04.2,067,0089,1701226714,34.538 25,0427,0575,0995.0,-04.1,067,0065,1701227014,34.537 23,0344,0463,0995.0,-04.1,067,0075,1701227314,34.542 21,0352,0474,0995.0,-04.1,066,0088,1701227614,34.538 23,0354,0476,0994.9,-04.2,065,0083,1701227914,34.54 30,0460,0620,0994.8,-04.2,064,0079,1701228214,34.571 23,0358,0483,0994.5,-04.1,064,0075,1701228514,34.697 00,0506,0683,0994.7,-04.0,062,0090,1701228814,34.709 25,0486,0654,0994.4,-04.0,062,0078,1701229114,34.695 21,0431,0580,0994.6,-04.0,062,0085,1701229414,34.69 23,0315,0426,0994.5,-04.1,062,0096,1701229714,34.688 23,0444,0599,0994.6,-04.1,062,0073,1701230014,34.695 18,0522,0705,0994.7,-04.2,062,0072,1701230314,34.705 25,0577,0778,0994.6,-04.2,062,0077,1701230614,34.693 25,0902,1216,0994.6,-04.7,060,0093,1701232417,37.823 16,0640,0863,0994.6,-04.8,059,0072,1701232714,34.855 16,0595,0801,0994.7,-04.9,059,0065,1701233014,34.865 23,0888,1198,0994.8,-04.9,057,0077,1701233314,34.852 16,0518,0698,0994.6,-04.9,058,0079,1701233614,34.843 23,0888,1198,0994.5,-05.0,057,0070,1701233914,34.849 23,0953,1285,0994.2,-05.1,056,0093,1701234214,34.853 18,0674,0907,0994.2,-05.2,056,0073,1701234514,34.85 23,0918,1237,0994.2,-05.3,056,0072,1701234814,34.84 18,0763,1029,0994.2,-05.2,056,0088,1701235114,34.84 18,0893,1204,0994.2,-05.4,056,0079,1701235414,34.9 21,0755,1016,0994.1,-05.3,056,0082,1701235715,35.022 23,0785,1059,0994.0,-05.2,055,0080,1701236014,34.998 21,0783,1056,0994.1,-05.2,055,0109,1701236315,35.026 18,0694,0937,0993.8,-05.2,055,0089,1701236615,35.041 21,0871,1174,0993.9,-05.2,054,0071,1701236915,35.004 16,0863,1163,0994.0,-05.3,054,0093,1701237215,35.001 21,0861,1161,0993.9,-05.2,054,0097,1701237515,35.005 21,0816,1099,0994.0,-05.2,054,0076,1701237815,35.078 16,0916,1235,0993.8,-05.3,053,0089,1701238115,35.005 21,0780,1052,0993.9,-05.2,054,0083,1701238415,35.028 23,0922,1242,0994.0,-05.2,053,0089,1701238715,35.006 23,1000,1347,0994.0,-05.2,053,0086,1701239015,35.056 21,0928,1250,0993.6,-05.2,052,0090,1701239315,35.16 21,0880,1186,0993.6,-05.2,052,0098,1701239615,35.165 21,0920,1240,0993.6,-05.2,051,0082,1701239915,35.154 21,0848,1142,0993.5,-05.2,051,0073,1701240215,35.174 23,0990,1333,0993.5,-05.1,050,0076,1701240515,35.18 23,0894,1205,0993.5,-05.2,050,0066,1701240815,35.171 21,0928,1250,0993.5,-05.1,050,0100,1701241115,35.166 16,0958,1291,0993.6,-05.1,049,0078,1701241415,35.184 21,0960,1294,0993.5,-05.1,049,0077,1701241715,35.171 23,0952,1284,0993.6,-05.1,049,0086,1701242015,35.161 23,0855,1153,0993.4,-05.1,049,0094,1701242315,35.171 21,0838,1130,0993.4,-05.2,050,0090,1701242615,35.203 13,0923,1243,0993.5,-05.2,050,0090,1701242915,35.314 21,0983,1325,0993.2,-05.2,049,0094,1701243215,35.386 23,0874,1178,0993.5,-05.2,050,0081,1701243515,35.349 23,0962,1296,0993.8,-05.2,050,0085,1701243815,35.313 21,0999,1346,0993.8,-05.2,050,0080,1701244115,35.322 13,1000,1347,0993.9,-05.3,050,0093,1701244415,35.341 18,0988,1331,0993.9,-05.2,050,0092,1701244715,35.329 25,0948,1279,0993.6,-05.4,050,0100,1701245015,35.46 23,0849,1144,0993.4,-05.4,051,0071,1701245315,35.323 13,0991,1335,0993.4,-05.5,051,0090,1701245615,35.325 16,0897,1209,0993.6,-05.5,051,0076,1701245915,35.329 16,0943,1271,0993.4,-05.5,051,0063,1701246215,35.371 25,0911,1227,0993.4,-05.5,052,0089,1701246515,35.479 23,0966,1302,0993.7,-05.3,051,0078,1701246815,35.479 16,0963,1299,0993.7,-05.3,051,0089,1701247115,35.466 23,0875,1179,0993.1,-05.3,051,0085,1701247415,35.486 25,0851,1147,0993.1,-05.4,051,0094,1701247715,35.467 11,0869,1172,0993.1,-05.4,051,0079,1701248015,35.508 21,0910,1226,0993.1,-05.5,052,0080,1701248315,35.475 21,0975,1314,0993.1,-05.5,051,0084,1701248615,35.473 13,0814,1097,0993.2,-05.5,052,0070,1701248915,35.472 21,0931,1253,0993.1,-05.5,052,0095,1701249215,35.476 23,0964,1300,0993.2,-05.5,051,0078,1701249515,35.48 16,0877,1182,0992.7,-05.5,052,0063,1701249815,35.515 21,0856,1155,0992.9,-05.4,052,0080,1701250115,35.627 16,0812,1094,0992.9,-05.4,052,0099,1701250415,35.638 21,0824,1111,0992.6,-05.5,052,0094,1701250715,35.64 21,0992,1336,0992.9,-05.4,051,0082,1701251015,35.635 23,0915,1232,0992.9,-05.6,053,0073,1701251315,35.652 18,0975,1314,0993.1,-05.6,053,0080,1701251615,35.632 21,0882,1188,0993.1,-05.7,052,0096,1701251915,35.627 11,0905,1220,0993.0,-05.7,052,0082,1701252215,35.626 23,0914,1231,0992.9,-05.7,052,0085,1701252515,35.635 21,0950,1281,0992.9,-05.4,052,0089,1701252815,35.624 23,0846,1140,0992.9,-05.3,052,0091,1701253115,35.633 21,0948,1279,0992.8,-05.2,050,0078,1701253415,35.687 13,0997,1343,0992.7,-05.1,050,0086,1701253715,35.795 18,0991,1335,0992.6,-05.1,051,0072,1701254015,35.837 23,0839,1131,0992.8,-05.1,051,0083,1701254315,35.797 16,0995,1341,0992.7,-05.0,051,0077,1701254615,35.804 18,0955,1288,0992.7,-05.0,051,0078,1701254915,35.787 16,0874,1178,0992.5,-04.9,052,0086,1701255215,35.798 23,0728,0981,0992.8,-04.9,051,0096,1701255515,35.785 23,0863,1163,0992.7,-04.8,052,0082,1701255815,35.789 18,0715,0964,0992.6,-04.8,051,0074,1701256115,35.78 21,0877,1182,0992.7,-04.8,051,0083,1701256415,35.792 23,0964,1300,0992.5,-04.8,052,0102,1701256715,35.788 16,0964,1300,0992.4,-04.8,052,0070,1701257015,35.828 21,0865,1166,0992.8,-04.8,052,0090,1701257315,35.946 23,0998,1344,0992.7,-04.8,051,0080,1701257615,35.951 21,0984,1326,0992.5,-04.8,052,0081,1701257915,35.956 23,0783,1056,0992.4,-04.7,052,0100,1701258215,35.978 18,0788,1062,0992.4,-04.5,052,0076,1701258515,35.949 25,0919,1238,0992.5,-04.5,052,0074,1701258815,35.945 21,0672,0905,0992.4,-04.2,053,0089,1701259115,35.956 25,0679,0915,0992.4,-04.2,053,0070,1701259415,35.943 23,0834,1124,0992.6,-04.2,053,0078,1701259715,35.949 16,0661,0890,0992.5,-04.2,055,0064,1701260015,35.927 21,0437,0587,0992.6,-04.7,063,0062,1701260315,35.947 21,0462,0623,0992.6,-04.5,066,0070,1701260615,35.992 21,0433,0582,0992.5,-04.6,068,0076,1701260916,36.101 23,0348,0469,0992.8,-04.4,068,0081,1701261216,36.087 23,0373,0502,0992.6,-04.4,068,0073,1701261516,36.101 23,0379,0512,0992.5,-04.8,069,0069,1701261816,36.094 23,0325,0438,0992.6,-04.5,067,0076,1701262116,36.093 25,0495,0666,0992.1,-04.6,068,0082,1701262416,36.093 21,0296,0399,0992.3,-04.8,070,0069,1701262716,36.105 23,0272,0367,0992.1,-04.7,070,0093,1701263016,36.099 21,0291,0393,0992.4,-04.7,070,0076,1701263316,36.095 23,0267,0359,0992.1,-04.8,072,0085,1701263616,36.17 23,0298,0401,0992.2,-04.4,072,0089,1701263916,36.09 25,0258,0348,0992.4,-04.2,072,0093,1701264216,36.143 23,0249,0334,0992.0,-04.1,073,0086,1701264516,36.248 16,0216,0291,0992.1,-03.9,073,0064,1701264816,36.251 28,0197,0266,0992.0,-03.7,074,0084,1701265116,36.26 25,0147,0198,0992.3,-03.5,073,0079,1701265416,36.245 21,0164,0220,0992.0,-03.4,073,0084,1701265716,36.242 21,0148,0199,0992.1,-03.3,072,0085,1701266016,36.255 28,0169,0227,0992.2,-03.3,070,0099,1701266316,36.252 28,0240,0323,0992.4,-03.2,068,0080,1701266616,36.245 25,0211,0284,0991.8,-03.1,067,0076,1701266916,36.247 13,0178,0239,0991.8,-03.1,067,0092,1701267216,36.239 25,0228,0307,0991.9,-02.9,066,0089,1701267516,36.234 23,0254,0343,0992.0,-02.8,065,0074,1701267816,36.283 28,0248,0333,0991.7,-02.9,065,0081,1701268116,36.417 25,0222,0299,0991.9,-02.8,065,0099,1701268416,36.388 16,0229,0308,0992.1,-02.9,064,0086,1701268716,36.383 18,0112,0151,0991.9,-03.0,064,0091,1701269016,36.386 21,0248,0333,0991.7,-02.8,064,0085,1701269316,36.386 16,0218,0293,0991.9,-03.0,065,0074,1701269616,36.379 16,0204,0276,0992.0,-02.9,065,0088,1701269916,36.379 16,0170,0228,0992.0,-03.0,065,0074,1701270216,36.376 18,0270,0364,0991.8,-02.8,065,0084,1701270516,36.379 23,0249,0334,0991.9,-03.0,063,0084,1701270816,36.388 18,0318,0429,0991.9,-03.0,062,0095,1701271116,36.375 13,0277,0374,0992.0,-02.9,063,0074,1701271416,36.436 18,0166,0223,0991.8,-03.1,063,0073,1701271716,36.531 18,0233,0313,0992.1,-03.3,065,0081,1701272016,36.528 21,0234,0314,0991.9,-03.2,066,0085,1701272316,36.516 16,0253,0342,0991.8,-03.3,066,0081,1701272616,36.524 09,0254,0343,0991.8,-03.3,067,0080,1701272916,36.527 16,0197,0266,0991.7,-03.3,066,0092,1701273216,36.515 16,0188,0251,0992.0,-03.4,067,0078,1701273516,36.507 21,0120,0161,0991.7,-03.4,067,0082,1701273816,36.514 13,0211,0284,0991.6,-03.5,066,0076,1701274116,36.528 18,0269,0363,0991.3,-03.3,067,0074,1701274416,36.526 18,0188,0251,0991.7,-03.1,067,0084,1701274716,36.515 18,0160,0215,0991.3,-03.1,067,0079,1701275016,36.56 18,0216,0291,0991.2,-03.0,066,0071,1701275316,36.676 18,0294,0396,0991.2,-02.9,065,0069,1701275616,36.682 18,0226,0304,0991.2,-02.7,064,0091,1701275916,36.666 21,0249,0334,0991.1,-02.4,062,0087,1701276216,36.67 18,0162,0218,0991.0,-02.2,063,0074,1701276516,36.671 09,0140,0188,0990.7,-02.2,062,0071,1701276816,36.665 18,0126,0171,0990.8,-02.0,060,0098,1701277116,36.678 18,0242,0325,0990.8,-01.9,058,0081,1701277416,36.662 21,0182,0244,0990.8,-01.7,057,0073,1701277716,36.684 23,0161,0217,0990.8,-01.9,058,0079,1701278016,36.666 16,0192,0260,0990.4,-01.6,057,0070,1701278316,36.651 18,0125,0170,0990.4,-01.8,056,0072,1701278616,36.691 21,0160,0215,0990.4,-02.0,056,0094,1701278916,36.802 06,0156,0209,0990.5,-01.6,059,0078,1701279216,36.799 21,0188,0251,0990.2,-02.1,062,0071,1701279516,36.798 09,0147,0198,0990.2,-02.2,064,0087,1701279816,36.82 16,0126,0171,0990.0,-02.0,063,0080,1701280116,36.797 18,0234,0314,0989.1,-01.1,050,0086,1701286417,37.06 23,0158,0213,0988.4,-01.2,050,0071,1701290917,37.196 21,0143,0193,0988.2,-01.2,050,0074,1701291217,37.216 21,0154,0207,0988.3,-01.2,050,0082,1701291517,37.196 23,0169,0227,0988.5,-01.3,049,0083,1701291817,37.193 18,0286,0386,0988.7,-01.4,050,0089,1701292117,37.198 18,0198,0267,0988.8,-01.4,049,0083,1701292417,37.239 13,0225,0303,0988.7,-01.4,050,0076,1701292717,37.199 23,0140,0188,0988.7,-01.4,051,0069,1701293017,37.227 25,0209,0282,0988.7,-01.4,050,0098,1701293617,37.341 21,0150,0202,0988.5,-01.4,051,0086,1701293917,37.344 21,0214,0288,0988.5,-01.4,050,0081,1701294220,40.06 18,0233,0313,0988.7,-01.4,050,0079,1701294517,37.38 13,0173,0233,0988.8,-01.4,051,0090,1701294817,37.339 21,0213,0287,0989.0,-01.3,051,0089,1701295117,37.334 13,0224,0302,0988.8,-01.3,051,0083,1701295417,37.339 18,0210,0283,0989.0,-01.2,052,0086,1701295717,37.335 11,0283,0383,0989.0,-01.3,052,0087,1701296017,37.34 16,0147,0198,0989.0,-01.2,053,0085,1701296317,37.33 16,0271,0365,0989.1,-01.1,053,0077,1701296617,37.359 09,0238,0320,0989.0,-01.1,052,0089,1701296917,37.469 18,0196,0265,0988.9,-01.0,054,0084,1701297217,37.464 00,0120,0161,0989.1,-00.8,055,0089,1701297517,37.483 09,0162,0218,0989.3,-00.7,054,0076,1701298117,37.467 00,0213,0287,0989.6,-00.6,055,0086,1701298717,37.467 18,0159,0214,0989.3,-00.5,055,0089,1701299017,37.454 21,0159,0214,0989.1,-00.4,056,0098,1701299317,37.477 11,0237,0319,0989.2,-00.4,055,0091,1701299617,37.578 09,0202,0272,0989.3,-00.4,056,0063,1701299917,37.446 09,0215,0289,0989.4,-00.3,056,0082,1701300217,37.487 09,0275,0372,0989.0,-00.3,056,0081,1701300517,37.604 16,0230,0309,0989.6,-00.3,057,0071,1701300817,37.593 16,0240,0323,0989.6,-00.3,056,0093,1701301117,37.601 09,0227,0305,0989.5,-00.3,057,0081,1701301417,37.595 13,0197,0266,0989.5,-00.3,057,0085,1701302017,37.605 09,0171,0229,0989.2,-00.2,057,0079,1701302317,37.595 13,0173,0233,0989.5,-00.1,057,0093,1701302617,37.658 23,0177,0238,0989.5,-00.1,057,0069,1701303517,37.582 16,0144,0194,0989.6,-00.1,057,0084,1701303817,37.615 13,0132,0178,0989.6,+00.1,058,0078,1701304117,37.735 18,0128,0173,0989.5,+00.2,059,0078,1701304417,37.773 35,0188,0251,0989.6,+00.3,058,0078,1701304717,37.733 25,0190,0257,0989.5,+00.4,057,0074,1701305017,37.731 21,0171,0229,0989.5,+00.4,057,0084,1701305317,37.754 21,0225,0303,0989.3,+00.3,057,0105,1701305617,37.813 23,0224,0302,0989.6,+00.4,057,0087,1701305917,37.734 18,0143,0193,0989.6,+00.4,058,0067,1701306217,37.732 13,0204,0276,0989.6,+00.4,058,0087,1701306517,37.713 09,0228,0307,0989.5,+00.5,058,0069,1701306817,37.729 18,0283,0383,0989.4,+00.4,058,0093,1701307117,37.719 21,0195,0263,0989.8,+00.5,059,0082,1701307417,37.759 11,0169,0227,0989.6,+00.6,059,0073,1701307717,37.857 16,0110,0149,0989.8,+00.9,060,0076,1701308617,37.884 21,0184,0246,0989.6,+01.9,062,0084,1701314017,37.976 23,0238,0320,0989.9,+01.9,062,0084,1701314317,37.959 25,0182,0244,0990.0,+02.0,061,0086,1701314617,37.998 18,0206,0278,0989.8,+02.1,061,0086,1701314918,38.113 18,0130,0176,0990.0,+02.1,062,0070,1701315218,38.11 06,0129,0175,0990.2,+02.2,062,0081,1701315518,38.109 16,0110,0149,0990.2,+02.3,063,0086,1701315818,38.131 04,0152,0204,0990.3,+02.2,064,0082,1701316418,38.136 21,0158,0213,0990.2,+01.5,062,0069,1701318218,38.146 11,0155,0208,0990.4,+01.4,062,0097,1701318518,38.236 18,0170,0228,0990.3,+01.4,061,0102,1701318818,38.236 18,0176,0236,0990.3,+01.4,060,0076,1701319118,38.228 16,0143,0193,0990.4,+01.3,060,0080,1701319718,38.225 21,0136,0183,0990.3,+01.0,059,0075,1701321218,38.209 06,0150,0202,0990.5,+00.9,060,0092,1701321518,38.211 18,0164,0220,0990.4,+00.5,060,0079,1701322118,38.347 04,0226,0304,0990.5,+00.5,060,0075,1701322418,38.346 21,0122,0164,0989.9,+00.3,061,0071,1701322718,38.345 21,0135,0182,0990.3,+00.3,060,0082,1701323018,38.359 16,0128,0173,0990.3,+00.1,061,0073,1701323318,38.338 21,0113,0153,0990.2,+00.0,061,0101,1701323618,38.337 09,0159,0214,0990.1,-00.0,061,0090,1701323918,38.336 16,0194,0262,0990.4,-00.2,062,0067,1701324218,38.359 16,0155,0208,0990.5,-00.3,063,0084,1701324518,38.339 21,0144,0194,0990.3,-00.3,063,0094,1701324818,38.332 23,0166,0223,0990.8,-00.1,063,0071,1701325118,38.341 18,0165,0222,0990.8,-00.1,063,0077,1701325418,38.376 11,0144,0194,0990.5,+00.1,064,0077,1701326618,38.504 16,0237,0319,0990.7,+00.2,064,0076,1701326918,38.47 11,0168,0225,0990.9,+00.2,063,0074,1701327218,38.469 11,0136,0183,0990.9,+00.2,066,0079,1701328418,38.468 11,0173,0233,0990.9,+00.3,066,0090,1701328718,38.463 00,0195,0263,0990.9,+00.3,066,0078,1701329018,38.527 16,0136,0183,0991.2,+01.6,069,0065,1701331418,38.589 16,0157,0212,0990.9,+01.7,069,0085,1701331718,38.597 13,0143,0193,0991.1,+01.7,070,0087,1701332018,38.586 18,0127,0172,0990.9,+02.0,069,0060,1701332318,38.584 16,0084,0113,0991.0,+02.5,068,0084,1701332618,38.627 13,0097,0130,0991.2,+02.2,070,0067,1701332918,38.726 09,0069,0093,0991.0,+02.5,070,0082,1701333218,38.743 13,0133,0180,0990.9,+02.7,070,0080,1701333518,38.783 11,0105,0140,0991.1,+02.7,070,0088,1701333818,38.72 16,0103,0138,0990.8,+02.7,070,0096,1701334118,38.726 09,0110,0149,0990.6,+02.7,070,0092,1701334418,38.723 16,0110,0149,0990.7,+02.8,070,0084,1701334718,38.71 13,0115,0155,0991.2,+02.9,070,0086,1701335018,38.738 16,0100,0134,0991.0,+02.9,070,0077,1701335318,38.7 16,0094,0127,0991.1,+03.0,070,0081,1701335618,38.696 18,0123,0165,0991.2,+03.0,069,0077,1701335918,38.716 09,0178,0239,0991.3,+02.6,066,0073,1701336218,38.74 11,0131,0177,0991.2,+02.4,067,0068,1701336518,38.892 13,0109,0148,0991.3,+02.4,067,0048,1701336818,38.841 18,0129,0175,0991.1,+02.4,067,0075,1701337118,38.838 18,0131,0177,0991.3,+02.3,067,0077,1701337418,38.828 16,0141,0191,0991.0,+02.2,067,0084,1701337718,38.873 13,0104,0139,0991.0,+02.2,067,0086,1701338018,38.866 13,0161,0217,0991.0,+02.2,067,0082,1701338318,38.822 11,0127,0172,0991.2,+02.3,067,0080,1701338618,38.828 21,0128,0173,0991.3,+02.3,068,0075,1701338918,38.825 18,0137,0185,0991.2,+02.3,068,0078,1701339218,38.823 11,0121,0163,0991.2,+02.3,068,0072,1701339518,38.807 11,0105,0140,0991.3,+02.6,069,0073,1701339818,38.865 21,0116,0156,0991.1,+02.9,069,0084,1701340118,38.954 04,0071,0096,0991.3,+03.1,069,0082,1701340418,38.961 21,0104,0139,0991.4,+03.2,069,0078,1701340718,38.958 11,0061,0081,0991.4,+03.3,068,0085,1701341018,38.954 11,0078,0106,0991.2,+03.2,069,0082,1701341318,38.958 09,0095,0128,0991.4,+03.3,069,0092,1701341618,38.948 09,0097,0130,0991.2,+03.2,069,0084,1701341918,38.949 16,0113,0153,0991.5,+03.0,069,0080,1701342218,38.968 13,0077,0103,0991.3,+03.0,069,0073,1701342518,38.951 11,0128,0173,0991.5,+03.1,070,0092,1701342818,38.938 21,0141,0191,0991.4,+03.3,069,0096,1701343118,38.94 13,0126,0171,0991.2,+03.3,069,0095,1701343418,38.982 23,0102,0137,0991.5,+03.1,069,0087,1701343719,39.093 11,0104,0139,0991.3,+03.2,070,0095,1701344019,39.087 13,0095,0128,0991.5,+03.1,070,0084,1701344319,39.096 30,0101,0135,0991.3,+03.1,069,0096,1701344619,39.079 13,0079,0107,0991.5,+03.0,069,0076,1701344919,39.081 13,0109,0148,0991.2,+03.0,069,0084,1701345219,39.062 13,0069,0093,0991.5,+03.0,069,0094,1701345519,39.066 21,0095,0128,0991.1,+03.0,070,0075,1701345819,39.076 13,0075,0101,0991.1,+02.9,069,0101,1701346119,39.058 21,0135,0182,0991.2,+02.9,069,0087,1701346419,39.06 16,0094,0127,0991.4,+02.8,069,0075,1701346719,39.065 09,0109,0148,0991.5,+02.7,069,0082,1701347019,39.106 16,0072,0097,0991.3,+02.7,070,0076,1701347319,39.211 21,0110,0149,0991.4,+02.4,068,0095,1701347619,39.213 13,0119,0160,0991.5,+02.2,069,0092,1701347919,39.205 04,0079,0107,0991.4,+02.3,069,0087,1701348219,39.218 09,0104,0139,0991.3,+02.4,070,0099,1701348519,39.225 21,0106,0142,0991.7,+02.5,070,0091,1701348819,39.186 11,0109,0148,0991.3,+02.7,069,0079,1701349119,39.193 16,0071,0096,0991.4,+02.5,069,0076,1701349419,39.189 18,0070,0095,0991.5,+02.5,069,0110,1701349719,39.188 13,0112,0151,0991.2,+02.3,069,0101,1701350019,39.183 21,0065,0088,0991.5,+02.3,069,0082,1701350319,39.19 09,0105,0140,0991.4,+02.4,068,0089,1701350619,39.232 23,0096,0129,0990.8,+02.4,068,0102,1701350919,39.327 21,0099,0133,0990.9,+02.4,068,0096,1701351219,39.373 16,0095,0128,0990.9,+02.2,068,0093,1701351519,39.318 16,0118,0159,0991.1,+02.2,068,0091,1701351819,39.307 18,0129,0175,0991.1,+02.6,067,0091,1701352119,39.359 21,0091,0122,0991.3,+02.6,067,0072,1701352419,39.305 21,0123,0165,0991.2,+02.6,066,0101,1701352719,39.308 11,0140,0188,0991.4,+02.7,065,0094,1701353319,39.296 16,0110,0149,0991.0,+02.7,066,0077,1701353619,39.298 16,0126,0171,0990.7,+02.8,065,0078,1701354219,39.34 18,0147,0198,0990.8,+03.0,064,0077,1701354819,39.443 23,0154,0207,0991.0,+03.1,064,0085,1701355119,39.427 21,0133,0180,0991.1,+03.3,063,0100,1701355419,39.442 16,0121,0163,0991.2,+03.3,063,0074,1701355719,39.439 18,0139,0187,0991.0,+03.4,063,0088,1701356019,39.43 21,0149,0201,0990.9,+03.5,062,0099,1701356319,39.466 21,0172,0230,0990.9,+03.6,061,0080,1701356619,39.414 16,0185,0248,0990.9,+03.8,061,0084,1701356919,39.414 25,0137,0185,0990.8,+03.9,061,0079,1701357219,39.411 18,0146,0197,0991.0,+04.1,060,0091,1701357519,39.408 16,0192,0260,0990.7,+04.1,061,0092,1701357819,39.486 11,0126,0171,0991.0,+04.4,060,0080,1701358119,39.562 11,0174,0234,0990.8,+04.7,059,0088,1701358419,39.56 11,0148,0199,0990.5,+04.8,059,0090,1701358719,39.545 23,0176,0236,0990.9,+04.9,059,0060,1701359019,39.539 13,0111,0150,0991.0,+05.0,058,0067,1701359319,39.613 13,0210,0283,0990.5,+05.2,059,0079,1701359619,39.585 16,0161,0217,0990.8,+05.3,058,0083,1701359919,39.538 13,0206,0278,0990.4,+05.5,058,0088,1701360219,39.522 13,0264,0356,0990.4,+05.7,058,0076,1701360519,39.668 21,0233,0313,0990.4,+05.9,056,0071,1701360819,39.511 16,0291,0393,0990.1,+06.3,056,0086,1701361419,39.56 23,0324,0437,0990.2,+06.3,056,0082,1701362019,39.658 13,0273,0369,0990.0,+06.4,055,0084,1701362319,39.658 13,0307,0414,0990.0,+06.6,054,0079,1701362619,39.65 23,0262,0353,0990.0,+06.6,054,0095,1701362919,39.641 16,0269,0363,0990.0,+06.6,054,0084,1701363219,39.645 23,0220,0297,0989.9,+06.7,055,0088,1701363519,39.639 06,0343,0462,0990.3,+06.8,055,0098,1701363819,39.634 13,0143,0193,0989.8,+06.9,054,0086,1701364419,39.638 13,0289,0390,0990.0,+07.0,054,0080,1701364719,39.638 18,0301,0406,0989.8,+06.9,055,0100,1701365019,39.675 13,0237,0319,0989.6,+07.1,055,0095,1701365319,39.831 21,0253,0342,0989.4,+06.8,055,0067,1701365619,39.802 13,0196,0265,0989.3,+07.1,055,0101,1701365919,39.748 18,0284,0384,0989.5,+07.3,054,0091,1701366219,39.742 18,0267,0359,0989.4,+07.3,053,0088,1701366519,39.745 09,0190,0257,0989.3,+07.5,054,0097,1701366819,39.747 09,0160,0215,0989.2,+07.8,051,0085,1701367719,39.721 11,0295,0398,0989.3,+07.9,050,0078,1701368019,39.715 16,0242,0325,0989.0,+08.1,050,0093,1701368319,39.74 18,0239,0321,0989.3,+08.2,049,0066,1701368619,39.825 09,0191,0258,0989.2,+08.3,049,0095,1701368919,39.956 23,0149,0201,0989.0,+08.3,048,0100,1701369219,39.856 11,0189,0255,0988.8,+08.9,048,0082,1701370419,39.834 13,0211,0284,0988.5,+09.2,047,0080,1701371619,39.828 18,0179,0240,0988.3,+09.2,046,0074,1701372222,42.496 11,0265,0357,0988.4,+09.2,046,0085,1701372519,39.951 09,0191,0258,0988.2,+09.4,045,0080,1701372819,39.958 11,0201,0271,0988.5,+09.7,044,0096,1701373719,39.935 13,0269,0363,0988.1,+09.7,044,0084,1701374319,39.935 18,0167,0224,0988.3,+09.5,044,0084,1701374919,39.924 18,0246,0330,0988.0,+09.5,045,0080,1701376120,40.083 18,0211,0284,0988.1,+09.5,046,0085,1701376420,40.05 16,0196,0265,0988.0,+09.1,047,0092,1701376720,40.053 09,0165,0222,0988.3,+09.2,047,0073,1701377020,40.048 16,0201,0271,0988.2,+09.1,047,0077,1701377320,40.157 16,0227,0305,0988.1,+09.1,048,0071,1701377920,40.046 13,0202,0272,0988.0,+09.4,046,0085,1701378220,40.022 18,0229,0308,0988.2,+09.4,045,0082,1701379120,40.004 11,0205,0277,0988.3,+09.4,044,0078,1701379420,40.046 13,0139,0187,0988.2,+09.3,044,0093,1701379720,40.156 13,0249,0334,0988.2,+09.1,045,0095,1701380020,40.274 13,0165,0222,0988.4,+09.1,044,0071,1701380620,40.157 21,0216,0291,0988.6,+09.0,045,0083,1701380920,40.15 18,0230,0309,0988.4,+08.9,045,0068,1701381220,40.137 09,0211,0284,0988.6,+09.0,045,0082,1701381520,40.152 18,0149,0201,0988.2,+08.7,046,0094,1701381820,40.123 11,0195,0263,0988.6,+08.6,047,0096,1701382120,40.114 13,0191,0258,0988.3,+08.5,047,0094,1701382420,40.137 18,0213,0287,0988.3,+08.4,047,0090,1701382720,40.114 21,0278,0375,0988.5,+08.5,047,0075,1701383020,40.154 23,0245,0329,0988.4,+08.5,047,0090,1701383320,40.253 13,0236,0318,0988.8,+08.4,048,0090,1701383920,40.245 18,0200,0270,0988.4,+08.6,048,0080,1701384220,40.285 16,0315,0426,0988.8,+08.4,048,0077,1701384520,40.248 18,0212,0286,0988.9,+08.3,048,0077,1701384820,40.262 18,0232,0312,0989.0,+08.4,048,0071,1701385120,40.902 13,0250,0335,0988.8,+08.3,050,0077,1701385420,40.214 13,0174,0234,0988.6,+08.2,050,0078,1701385720,40.325 09,0200,0270,0988.9,+08.4,049,0100,1701386020,40.434 11,0211,0284,0988.8,+08.4,050,0080,1701386320,40.208 06,0229,0308,0988.7,+08.3,050,0072,1701386920,40.349 09,0325,0438,0988.7,+08.3,051,0085,1701387520,40.342 04,0231,0310,0989.1,+08.2,052,0089,1701388120,40.325 04,0231,0310,0988.9,+08.0,053,0096,1701388420,40.326 13,0276,0373,0989.1,+08.0,054,0081,1701388720,40.313 21,0206,0278,0988.9,+08.4,053,0107,1701389920,40.299 16,0338,0455,0989.0,+08.5,053,0084,1701390220,40.347 13,0174,0234,0989.3,+08.4,054,0077,1701390520,40.454 21,0279,0377,0989.1,+08.4,053,0073,1701390820,40.447 16,0294,0396,0989.1,+08.3,054,0073,1701391120,40.436 18,0181,0243,0989.5,+08.3,054,0097,1701391420,40.43 21,0179,0240,0989.1,+08.4,053,0103,1701392020,40.423 18,0302,0407,0989.3,+08.1,055,0086,1701392320,40.417 11,0212,0286,0989.6,+08.0,055,0100,1701392620,40.409 25,0227,0305,0989.9,+07.9,055,0072,1701394120,40.561 18,0230,0309,0989.9,+08.0,055,0072,1701394420,40.543 18,0252,0341,0989.8,+07.9,055,0067,1701395320,40.523 23,0263,0354,0989.6,+08.0,055,0068,1701395620,40.516 21,0204,0276,0989.6,+08.0,055,0100,1701395920,40.509 13,0212,0286,0989.6,+08.0,055,0084,1701396220,40.503 16,0282,0380,0989.7,+07.9,056,0092,1701396820,40.511 11,0180,0241,0989.9,+08.1,055,0090,1701397120,40.497 13,0208,0281,0989.7,+08.1,054,0094,1701397720,40.654 06,0239,0321,0990.0,+08.2,054,0095,1701398020,40.66 16,0325,0438,0990.2,+08.2,054,0079,1701398320,40.649 18,0237,0319,0990.3,+08.3,053,0093,1701398620,40.738 18,0292,0394,0990.2,+08.2,053,0061,1701398920,40.646 13,0242,0325,0990.0,+08.1,054,0097,1701399220,40.632 13,0252,0341,0990.0,+08.1,054,0089,1701399520,40.624 21,0191,0258,0989.9,+08.2,054,0072,1701399820,40.618 13,0317,0428,0990.3,+07.9,055,0074,1701400420,40.666 13,0234,0314,0990.1,+07.8,055,0066,1701400720,40.625 25,0219,0294,0990.2,+08.0,055,0067,1701401020,40.668 11,0360,0485,0990.4,+08.0,054,0071,1701401320,40.758 13,0314,0422,0990.6,+08.1,054,0069,1701401620,40.781 16,0272,0367,0990.5,+08.2,054,0090,1701401920,40.852 13,0235,0315,0990.5,+08.4,053,0098,1701402220,40.831 13,0209,0282,0990.3,+08.3,054,0073,1701402520,40.739 21,0235,0315,0990.5,+08.4,053,0088,1701402820,40.797 13,0266,0358,0990.6,+08.5,053,0076,1701403120,40.749 16,0229,0308,0990.4,+08.4,054,0078,1701403420,40.724 16,0317,0428,0990.7,+08.6,053,0082,1701403720,40.794 21,0265,0357,0990.6,+08.4,054,0074,1701404020,40.727 09,0292,0394,0990.9,+08.5,054,0113,1701404320,40.724 18,0303,0409,0990.9,+08.6,054,0090,1701404620,40.752 18,0292,0394,0990.8,+08.5,054,0074,1701404920,40.885 21,0249,0334,0990.8,+08.6,054,0089,1701405220,40.868 18,0234,0314,0991.1,+08.7,054,0080,1701405520,40.871 21,0350,0471,0990.9,+08.6,054,0086,1701405820,40.851 09,0211,0284,0991.0,+08.6,055,0059,1701406123,43.703 16,0240,0323,0990.8,+08.6,055,0096,1701406420,40.839 21,0190,0257,0991.1,+08.7,054,0082,1701406720,40.824 18,0239,0321,0991.2,+08.7,055,0101,1701407020,40.824 18,0303,0409,0991.0,+08.7,055,0080,1701407320,40.814 18,0261,0352,0991.0,+08.5,054,0076,1701407920,40.811 23,0262,0353,0991.1,+08.7,054,0086,1701408220,40.848 21,0255,0344,0991.0,+08.6,054,0084,1701408520,40.952 21,0354,0476,0991.1,+08.6,054,0085,1701408820,40.957 21,0153,0206,0991.0,+08.6,054,0079,1701409120,40.945 16,0266,0358,0991.0,+08.7,054,0082,1701409420,40.947 13,0215,0289,0991.2,+08.8,054,0078,1701409720,40.95 11,0164,0220,0991.4,+09.0,053,0094,1701410020,40.94 18,0166,0223,0991.3,+09.2,054,0073,1701410320,40.941 11,0120,0161,0991.5,+09.2,053,0068,1701410620,40.927 21,0198,0267,0991.4,+09.1,054,0082,1701410920,40.927 21,0157,0212,0991.4,+09.0,055,0077,1701411220,40.942 09,0229,0308,0991.3,+08.8,056,0079,1701411520,40.916 21,0292,0394,0991.2,+08.8,056,0090,1701411820,40.967 06,0202,0272,0991.4,+08.9,056,0076,1701412121,41.06 16,0210,0283,0991.5,+09.0,056,0089,1701412421,41.072 16,0239,0321,0991.2,+09.0,056,0096,1701412721,41.05 21,0236,0318,0991.3,+08.9,057,0070,1701413021,41.042 21,0191,0258,0991.3,+08.9,057,0089,1701413321,41.045 13,0204,0276,0991.8,+09.0,056,0090,1701413621,41.061 21,0197,0266,0991.4,+08.9,056,0085,1701413921,41.035 23,0239,0321,0991.7,+08.9,057,0087,1701414221,41.014 16,0104,0139,0991.7,+08.7,057,0096,1701414521,41.02 18,0186,0249,0991.8,+08.6,057,0082,1701414821,41.04 13,0181,0243,0991.7,+08.5,057,0076,1701415121,41.025 16,0219,0294,0991.8,+08.5,057,0086,1701415421,41.051 16,0229,0308,0992.0,+08.4,058,0087,1701415721,41.156 16,0272,0367,0992.0,+08.6,057,0093,1701416021,41.2 18,0211,0284,0992.1,+08.5,057,0077,1701416321,41.141 11,0189,0255,0992.0,+08.6,057,0074,1701416621,41.23 23,0203,0273,0992.4,+08.6,057,0089,1701416921,41.145 18,0191,0258,0991.9,+08.6,057,0074,1701417221,41.138 18,0153,0206,0992.0,+08.7,057,0100,1701417521,41.12 18,0271,0365,0992.2,+08.8,057,0069,1701417821,41.124 16,0223,0300,0992.0,+08.7,057,0080,1701418121,41.124 21,0169,0227,0992.2,+08.8,058,0084,1701418421,41.149 21,0188,0251,0992.3,+08.9,058,0083,1701418721,41.106 13,0134,0181,0992.4,+08.9,058,0088,1701419021,41.153 23,0100,0134,0992.8,+09.0,058,0089,1701419321,41.251 18,0134,0181,0992.7,+09.0,059,0083,1701419621,41.241 23,0110,0149,0992.5,+09.0,059,0073,1701419921,41.246 16,0133,0180,0992.2,+08.9,060,0070,1701420221,41.24 18,0163,0219,0992.7,+09.0,060,0073,1701420521,41.223 13,0087,0117,0992.4,+08.9,060,0069,1701420821,41.234 18,0170,0228,0992.5,+08.9,060,0085,1701421121,41.226 23,0072,0097,0992.7,+08.8,061,0090,1701421421,41.226 21,0136,0183,0992.4,+08.9,061,0075,1701421721,41.248 18,0115,0155,0992.4,+08.9,061,0107,1701422021,41.212 23,0164,0220,0992.6,+09.0,061,0068,1701422321,41.211 21,0203,0273,0992.3,+08.9,062,0087,1701422621,41.256 18,0138,0186,0992.6,+09.0,061,0086,1701422921,41.359 21,0120,0161,0992.3,+08.9,061,0087,1701423221,41.348 25,0150,0202,0992.3,+08.9,062,0088,1701423521,41.354 13,0090,0121,0992.5,+08.9,062,0073,1701423821,41.342 18,0158,0213,0992.3,+08.9,061,0092,1701424121,41.343 21,0117,0158,0992.6,+08.8,062,0079,1701424421,41.328 11,0155,0208,0992.6,+08.7,062,0081,1701424721,41.356 18,0156,0209,0992.7,+08.7,062,0092,1701425021,41.326 21,0151,0203,0992.6,+08.7,063,0072,1701425321,41.309 11,0119,0160,0992.7,+08.6,064,0080,1701426821,41.447 18,0094,0127,0993.3,+08.3,068,0096,1701430132,52.402 21,0117,0158,0993.3,+08.3,068,0075,1701430432,52.384 16,0119,0160,0993.3,+08.2,068,0090,1701430732,52.39 11,0098,0132,0993.4,+08.2,068,0092,1701431032,52.376 18,0124,0166,0993.5,+08.3,068,0077,1701431332,52.381 23,0087,0117,0993.5,+08.2,068,0084,1701431632,52.37 21,0142,0192,0993.4,+08.2,068,0080,1701431932,52.365 18,0073,0098,0993.4,+08.2,068,0102,1701432232,52.357 18,0097,0130,0993.4,+08.2,069,0082,1701432532,52.348 18,0093,0124,0993.2,+08.2,069,0090,1701432832,52.343 21,0124,0166,0993.3,+08.1,069,0096,1701433132,52.35 21,0084,0113,0993.7,+08.1,069,0095,1701433421,41.624 23,0104,0139,0993.6,+08.1,069,0078,1701433721,41.594 21,0084,0113,0993.8,+08.1,070,0095,1701434021,41.592 23,0092,0123,0993.8,+08.1,069,0075,1701434321,41.603 23,0099,0133,0993.7,+08.1,069,0094,1701434621,41.623 18,0103,0138,0993.8,+08.0,069,0082,1701434921,41.581 23,0097,0130,0993.7,+08.0,069,0085,1701435221,41.571 21,0096,0129,0993.5,+08.0,070,0086,1701435521,41.615 18,0118,0159,0993.8,+08.1,070,0085,1701435821,41.597 18,0099,0133,0993.7,+08.0,070,0068,1701436121,41.554 23,0106,0142,0993.9,+08.0,070,0073,1701436421,41.553 23,0101,0135,0993.9,+08.1,070,0081,1701436721,41.708 06,0083,0112,0993.9,+08.1,070,0058,1701437021,41.593 18,0044,0059,0994.1,+08.0,070,0098,1701437321,41.736 21,0094,0127,0994.2,+08.0,071,0093,1701437621,41.745 23,0045,0060,0993.9,+08.0,071,0076,1701437921,41.742 28,0102,0137,0993.8,+08.0,071,0094,1701438221,41.74 21,0072,0097,0994.2,+08.0,071,0088,1701438521,41.748 21,0097,0130,0994.2,+08.0,071,0071,1701438821,41.746 18,0059,0079,0994.0,+07.9,070,0096,1701439121,41.734 21,0111,0150,0994.1,+07.4,069,0099,1701439421,41.72 18,0124,0166,0994.2,+07.0,069,0074,1701439721,41.726 21,0144,0194,0994.5,+07.0,069,0106,1701440021,41.728 25,0096,0129,0994.3,+06.9,070,0083,1701440321,41.702 16,0120,0161,0994.8,+06.8,070,0066,1701440621,41.742 11,0122,0164,0994.6,+06.6,071,0085,1701440921,41.846 09,0100,0134,0994.7,+06.6,072,0073,1701441521,41.833 18,0072,0097,0994.5,+06.6,071,0089,1701441821,41.828 16,0101,0135,0994.7,+06.6,072,0087,1701442121,41.825 21,0114,0154,0994.9,+06.5,073,0090,1701442421,41.823 21,0112,0151,0994.8,+06.4,074,0080,1701443321,41.822 00,0144,0194,0994.7,+06.5,075,0093,1701443621,41.832 00,0134,0181,0994.5,+06.3,076,0092,1701444221,41.924 06,0141,0191,0994.4,+06.5,077,0100,1701444821,41.998 13,0150,0202,0994.6,+06.3,077,0091,1701445121,41.945 06,0141,0191,0994.7,+06.5,077,0090,1701445421,41.959 16,0128,0173,0994.4,+06.2,078,0088,1701445721,41.941 00,0118,0159,0994.3,+06.2,078,0092,1701447221,41.929 16,0138,0186,0994.2,+06.3,078,0108,1701447821,41.97 16,0142,0192,0993.7,+06.3,078,0100,1701449322,42.052 18,0129,0175,0993.7,+06.4,078,0106,1701449622,42.069 16,0165,0222,0993.9,+06.4,078,0095,1701449922,42.035 09,0143,0193,0993.8,+06.5,077,0115,1701450222,42.031 16,0178,0239,0993.6,+06.4,078,0094,1701450522,42.028 16,0154,0207,0993.7,+06.6,077,0084,1701450822,42.022 18,0135,0182,0993.7,+06.6,078,0092,1701451122,42.046 09,0124,0166,0993.3,+06.6,078,0107,1701451422,42.064 16,0146,0197,0993.3,+06.5,078,0091,1701451722,42.175 09,0132,0178,0993.3,+06.5,079,0107,1701452022,42.188 16,0147,0198,0993.1,+06.5,079,0094,1701452322,42.163 04,0082,0111,0992.7,+06.5,079,0090,1701452922,42.155 23,0100,0134,0992.7,+06.4,080,0096,1701453522,42.391 13,0115,0155,0992.1,+05.9,078,0108,1701460122,42.352 09,0141,0191,0992.2,+05.9,078,0095,1701460425,45.532 16,0113,0153,0991.9,+06.1,078,0096,1701460747,7.834 00,0141,0191,0991.5,+06.0,078,0084,1701464022,42.524 16,0106,0142,0991.7,+06.1,077,0081,1701464325,45.288 01,0123,0165,0991.8,+06.0,077,0093,1701464928,48.293 16,0125,0170,0991.2,+05.7,078,0070,1701469122,42.934 13,0091,0122,0991.2,+07.3,078,0098,1701469722,42.721 25,0102,0137,0991.3,+07.9,075,0081,1701470022,42.583 18,0133,0180,0991.5,+07.5,075,0087,1701470322,42.637 21,0114,0154,0991.4,+08.2,073,0084,1701470622,42.55 23,0111,0150,0991.4,+07.5,074,0076,1701470922,42.541 25,0091,0122,0991.3,+07.6,074,0071,1701471222,42.537 21,0121,0163,0991.2,+07.1,074,0087,1701471522,42.527 25,0110,0149,0991.3,+07.0,073,0088,1701471822,42.545 13,0080,0108,0991.1,+07.6,075,0092,1701472122,42.535 23,0088,0118,0991.3,+07.8,074,0084,1701472422,42.535 25,0114,0154,0991.1,+07.6,074,0090,1701472722,42.527 25,0118,0159,0991.1,+06.6,075,0077,1701473022,42.56 23,0115,0155,0991.3,+07.7,073,0100,1701473322,42.728 25,0101,0135,0990.9,+06.7,075,0092,1701473622,42.789 16,0103,0138,0990.6,+06.6,075,0090,1701473922,42.784 28,0118,0159,0990.8,+06.9,074,0082,1701474222,42.772 28,0115,0155,0990.9,+06.1,076,0080,1701474522,42.761 25,0111,0150,0990.6,+06.2,076,0081,1701474822,42.918 25,0113,0153,0990.8,+06.7,075,0070,1701475122,42.757 23,0090,0121,0990.7,+06.3,076,0089,1701475422,42.742 13,0095,0128,0990.8,+06.0,076,0068,1701475722,42.77 06,0117,0158,0990.6,+05.6,078,0090,1701476622,42.879 09,0151,0203,0990.6,+05.6,078,0090,1701476922,42.877 16,0109,0148,0990.4,+05.5,078,0118,1701477222,42.878 13,0167,0224,0990.6,+05.4,079,0081,1701477822,42.862 16,0109,0148,0990.6,+05.4,079,0093,1701478122,42.857 16,0116,0156,0990.6,+05.4,079,0082,1701478722,42.849 13,0093,0124,0990.8,+05.4,079,0095,1701479022,42.883 01,0100,0134,0990.4,+05.3,079,0081,1701479622,42.846 35,0114,0154,0990.8,+05.6,079,0088,1701480523,43.007 28,0100,0134,0990.7,+05.7,079,0098,1701480822,42.978 99,0138,0186,0990.7,+05.9,078,0076,1701481122,42.975 30,0101,0135,0990.5,+06.2,078,0094,1701481423,43.006 30,0095,0128,0990.5,+05.6,078,0087,1701481722,42.986 30,0145,0196,0990.2,+05.6,078,0090,1701482022,42.979 23,0154,0207,0990.1,+05.6,078,0066,1701482322,42.974 33,0117,0158,0990.3,+06.1,077,0084,1701482622,42.964 30,0105,0140,0990.2,+05.9,078,0084,1701482922,42.971 30,0130,0176,0990.0,+05.6,078,0083,1701483222,42.954 37,0126,0171,0990.3,+05.7,078,0073,1701483522,42.959 23,0098,0132,0990.0,+06.7,075,0072,1701483822,42.993 33,0126,0171,0990.2,+06.4,076,0086,1701484123,43.094 33,0128,0173,0990.3,+06.3,076,0069,1701484423,43.089 33,0121,0163,0990.2,+06.3,075,0073,1701484723,43.081 30,0090,0121,0990.3,+06.0,076,0081,1701485023,43.081 33,0126,0171,0990.4,+06.3,076,0090,1701485323,43.077 30,0108,0145,0990.5,+05.8,077,0092,1701485623,43.073 33,0116,0156,0990.4,+06.6,076,0084,1701485923,43.068 25,0122,0164,0990.2,+06.5,076,0094,1701486223,43.062 30,0104,0139,0990.4,+06.2,076,0093,1701486523,43.05 28,0114,0154,0990.5,+06.3,077,0082,1701486823,43.046 33,0100,0134,0990.3,+06.7,076,0099,1701487123,43.04 25,0116,0156,0990.5,+06.2,076,0092,1701487423,43.086 30,0122,0164,0990.3,+06.8,077,0092,1701487723,43.216 25,0102,0137,0990.3,+06.9,076,0093,1701488023,43.224 33,0134,0181,0990.2,+06.7,077,0077,1701488323,43.206 30,0119,0160,0989.9,+06.4,077,0087,1701488623,43.204 33,0131,0177,0990.4,+06.7,077,0102,1701489225,45.797 30,0102,0137,0990.0,+06.6,077,0100,1701489523,43.168 33,0147,0198,0990.3,+06.5,078,0083,1701489823,43.184 23,0135,0182,0990.0,+06.6,077,0101,1701490123,43.167 23,0111,0150,0990.2,+06.5,077,0090,1701490423,43.161 33,0132,0178,0990.3,+06.1,077,0096,1701490723,43.158 37,0121,0163,0990.3,+06.5,077,0091,1701491023,43.201 33,0116,0156,0990.4,+06.5,077,0096,1701491323,43.311 30,0128,0173,0990.2,+06.1,078,0079,1701491623,43.291 33,0132,0178,0990.2,+06.5,077,0090,1701491923,43.297 30,0106,0142,0990.1,+06.4,077,0107,1701492223,43.3 33,0091,0122,0990.1,+06.3,078,0078,1701492523,43.289 33,0145,0196,0990.2,+06.4,078,0080,1701492823,43.278 30,0082,0111,0990.3,+06.2,078,0092,1701493123,43.274 42,0065,0088,0990.3,+06.5,078,0086,1701493423,43.272 33,0094,0127,0989.8,+06.6,078,0093,1701493723,43.274 23,0091,0122,0989.8,+06.2,077,0092,1701494023,43.275 30,0125,0170,0989.9,+06.1,078,0082,1701494323,43.254 30,0091,0122,0990.0,+06.0,079,0096,1701494623,43.297 30,0116,0156,0989.6,+06.2,078,0074,1701494923,43.39 25,0113,0153,0989.9,+06.0,079,0078,1701495223,43.394 21,0124,0166,0990.3,+06.1,079,0085,1701495523,43.387 30,0137,0185,0990.1,+06.2,078,0085,1701495823,43.391 23,0103,0138,0990.2,+06.1,078,0110,1701496123,43.383 33,0075,0101,0989.8,+06.2,078,0070,1701496423,43.382 30,0100,0134,0990.0,+06.3,079,0090,1701496723,43.384 33,0094,0127,0989.9,+06.2,078,0075,1701497023,43.365 33,0106,0142,0990.0,+06.2,079,0098,1701497323,43.372 33,0103,0138,0989.9,+06.3,079,0102,1701497623,43.362 30,0112,0151,0989.9,+06.2,079,0075,1701497923,43.359 33,0101,0135,0989.9,+06.3,079,0093,1701498223,43.407 23,0105,0140,0989.8,+06.2,079,0105,1701498523,43.513 28,0106,0142,0989.8,+06.2,079,0089,1701498823,43.581 33,0113,0153,0989.7,+06.2,080,0065,1701499123,43.499 33,0086,0116,0989.9,+06.0,080,0080,1701499423,43.485 33,0087,0117,0989.7,+06.2,080,0077,1701499723,43.481 25,0117,0158,0990.1,+06.1,080,0079,1701500023,43.474 35,0092,0123,0990.1,+06.0,080,0075,1701500323,43.477 33,0102,0137,0989.7,+06.1,080,0079,1701500623,43.467 23,0097,0130,0989.7,+06.0,080,0073,1701500923,43.463 21,0138,0186,0990.0,+06.0,080,0083,1701501223,43.469 33,0094,0127,0990.1,+06.0,080,0100,1701501523,43.47 33,0104,0139,0989.9,+05.9,080,0088,1701501823,43.492 30,0112,0151,0989.8,+05.9,080,0076,1701502123,43.598 33,0088,0118,0990.0,+06.0,080,0096,1701502423,43.596 21,0114,0154,0989.8,+05.9,081,0085,1701502723,43.598 30,0112,0151,0990.1,+06.0,081,0085,1701503023,43.594 25,0111,0150,0989.7,+05.9,081,0079,1701503623,43.588 30,0098,0132,0989.9,+05.9,081,0078,1701503923,43.578 37,0078,0106,0989.7,+05.9,081,0084,1701504223,43.601 30,0087,0117,0989.9,+06.0,081,0083,1701504523,43.567 28,0095,0128,0990.1,+06.0,080,0093,1701504823,43.569 33,0110,0149,0990.1,+06.0,081,0072,1701505123,43.565 30,0090,0121,0990.0,+06.0,081,0085,1701505423,43.616 25,0123,0165,0990.0,+05.9,081,0077,1701505723,43.728 33,0115,0155,0989.9,+06.1,080,0090,1701506023,43.719 30,0120,0161,0989.7,+05.9,081,0093,1701506323,43.717 35,0100,0134,0989.8,+05.9,081,0091,1701506623,43.719 35,0115,0155,0989.8,+05.9,081,0074,1701506923,43.717 23,0100,0134,0989.9,+05.9,081,0081,1701507223,43.713 35,0083,0112,0990.0,+05.9,081,0081,1701507523,43.697 23,0099,0133,0989.9,+05.9,081,0087,1701507823,43.696 35,0121,0163,0989.8,+05.9,081,0092,1701508123,43.7 30,0120,0161,0989.8,+05.8,081,0090,1701508423,43.686 30,0126,0171,0989.7,+05.8,080,0090,1701508723,43.683 33,0116,0156,0989.9,+05.8,081,0081,1701509023,43.725 35,0102,0137,0989.9,+05.8,081,0096,1701509323,43.828 33,0079,0107,0989.8,+05.8,081,0086,1701509623,43.822 18,0103,0138,0989.8,+05.8,081,0080,1701509923,43.809 35,0112,0151,0989.8,+05.7,081,0101,1701510223,43.815 35,0118,0159,0990.1,+05.7,081,0084,1701510523,43.816 30,0121,0163,0990.1,+05.7,081,0089,1701510823,43.808 23,0108,0145,0989.8,+05.7,081,0090,1701511123,43.812 30,0117,0158,0990.1,+05.8,081,0098,1701511423,43.798 30,0095,0128,0990.1,+05.7,081,0084,1701511723,43.807 30,0101,0135,0989.9,+05.8,081,0080,1701512023,43.789 33,0101,0135,0990.1,+05.7,081,0087,1701512323,43.79 33,0108,0145,0990.4,+05.8,081,0085,1701512623,43.871 30,0089,0119,0990.3,+05.8,081,0096,1701512923,43.932 33,0097,0130,0990.3,+05.7,081,0095,1701513223,43.935 23,0110,0149,0990.3,+05.7,082,0098,1701513523,43.948 33,0093,0124,0990.3,+05.7,082,0093,1701513823,43.927 25,0111,0150,0990.3,+05.7,082,0091,1701514123,43.922 35,0091,0122,0990.2,+05.7,082,0079,1701514423,43.916 33,0080,0108,0990.1,+05.7,082,0094,1701514723,43.91 33,0106,0142,0990.1,+05.7,082,0099,1701515023,43.911 30,0112,0151,0990.1,+05.7,082,0102,1701515324,44.159 33,0107,0144,0990.3,+05.7,082,0090,1701515623,43.914 25,0097,0130,0990.2,+05.6,082,0092,1701515923,43.898 30,0174,0234,0990.4,+05.6,082,0108,1701516223,43.948 28,0085,0114,0990.2,+05.7,081,0092,1701516524,44.032 35,0109,0148,0990.7,+05.6,082,0093,1701516824,44.044 35,0111,0150,0990.6,+05.6,082,0102,1701517124,44.041 33,0135,0182,0990.6,+05.7,081,0075,1701517424,44.026 25,0104,0139,0990.7,+05.7,081,0078,1701517724,44.025 25,0106,0142,0990.6,+05.6,082,0089,1701518024,44.033 33,0114,0154,0990.8,+05.7,082,0120,1701518324,44.034 23,0134,0181,0990.8,+05.7,082,0107,1701518624,44.027 25,0053,0071,0990.9,+05.7,081,0104,1701518924,44.007 23,0094,0127,0990.9,+05.5,081,0105,1701519224,44.003 33,0089,0119,0990.8,+05.6,081,0115,1701519523,43.998 23,0122,0164,0991.0,+05.5,081,0095,1701519824,44.051 28,0109,0148,0990.8,+05.5,081,0080,1701520124,44.153 30,0089,0119,0991.0,+05.4,081,0080,1701520424,44.147 33,0114,0154,0991.1,+05.4,082,0080,1701520724,44.143 28,0111,0150,0991.2,+05.5,082,0090,1701521024,44.133 18,0078,0106,0991.2,+05.5,081,0095,1701521324,44.14 33,0087,0117,0991.2,+05.3,081,0083,1701521624,44.138 30,0103,0138,0991.2,+05.3,082,0075,1701521924,44.135 35,0088,0118,0991.4,+05.3,082,0090,1701522224,44.125 33,0082,0111,0991.5,+05.3,082,0081,1701522524,44.125 33,0080,0108,0991.2,+05.4,081,0098,1701522824,44.114 33,0078,0106,0991.4,+05.2,082,0095,1701523124,44.117 33,0085,0114,0992.0,+05.1,082,0104,1701523424,44.163 23,0110,0149,0991.9,+05.1,081,0094,1701523724,44.255 25,0097,0130,0992.0,+05.1,081,0091,1701524324,44.253 33,0074,0100,0991.9,+05.1,081,0104,1701524624,44.241 33,0092,0123,0991.9,+05.1,081,0105,1701524924,44.235 21,0083,0112,0991.9,+05.0,081,0101,1701525224,44.248 30,0099,0133,0992.2,+05.2,081,0104,1701525524,44.24 28,0048,0065,0992.0,+05.2,080,0109,1701526424,44.309 21,0088,0118,0991.9,+05.0,080,0108,1701526724,44.223 16,0074,0100,0992.0,+05.2,080,0091,1701527024,44.274 21,0078,0106,0992.2,+05.0,080,0092,1701527324,44.36 30,0073,0098,0992.3,+05.0,080,0111,1701527624,44.365 28,0074,0100,0992.3,+05.0,080,0096,1701527924,44.344 28,0070,0095,0992.4,+04.9,080,0095,1701528224,44.341 30,0110,0149,0992.4,+05.0,080,0077,1701528524,44.341 30,0068,0092,0992.8,+05.1,081,0074,1701528824,44.345 28,0072,0097,0992.6,+04.9,080,0091,1701529124,44.34 33,0098,0132,0992.7,+04.9,080,0088,1701529424,44.337 28,0055,0074,0992.9,+04.8,080,0095,1701529724,44.327 28,0062,0085,0992.9,+04.8,080,0101,1701530024,44.332 28,0052,0070,0992.9,+04.9,080,0075,1701530324,44.346 28,0060,0080,0992.9,+04.8,080,0083,1701530624,44.393 18,0046,0063,0992.9,+04.8,080,0090,1701530924,44.473 28,0082,0111,0992.6,+04.9,080,0095,1701531224,44.497 28,0080,0108,0992.6,+04.9,080,0082,1701531524,44.47 16,0080,0108,0992.5,+04.9,080,0074,1701531824,44.459 28,0098,0132,0992.4,+05.0,081,0080,1701532124,44.464 25,0093,0124,0992.7,+04.7,080,0109,1701532424,44.467 28,0077,0103,0992.9,+04.7,080,0080,1701532724,44.456 28,0084,0113,0992.7,+04.7,081,0089,1701533024,44.461 25,0079,0107,0992.7,+04.6,080,0076,1701533324,44.44 21,0083,0112,0993.0,+04.6,080,0102,1701533624,44.478 28,0053,0071,0993.0,+04.6,080,0091,1701533924,44.444 18,0083,0112,0992.7,+04.6,080,0084,1701534224,44.48 28,0100,0134,0992.7,+04.8,080,0071,1701534524,44.612 16,0075,0101,0992.8,+04.7,080,0099,1701534824,44.599 11,0086,0116,0993.0,+04.6,080,0086,1701535124,44.589 16,0095,0128,0992.9,+04.6,080,0079,1701535424,44.58 25,0085,0114,0992.8,+04.7,081,0095,1701535724,44.574 30,0083,0112,0992.6,+04.6,081,0093,1701536024,44.567 18,0065,0088,0992.6,+04.6,080,0078,1701536324,44.556 16,0062,0085,0992.9,+04.7,080,0100,1701536624,44.554 18,0091,0122,0992.8,+04.5,080,0069,1701536924,44.553 01,0088,0118,0992.7,+04.6,080,0095,1701537224,44.642 18,0066,0090,0993.0,+04.5,080,0084,1701537524,44.567 16,0075,0101,0993.1,+04.4,080,0076,1701537824,44.604 13,0061,0081,0993.3,+04.3,080,0080,1701538124,44.694 16,0066,0090,0992.9,+04.3,080,0087,1701538424,44.748 16,0079,0107,0992.7,+04.4,080,0081,1701538724,44.687 16,0061,0081,0993.1,+04.4,080,0089,1701539024,44.686 18,0084,0113,0993.2,+04.5,079,0079,1701539324,44.677 13,0070,0095,0993.0,+04.6,080,0087,1701539624,44.665 16,0082,0111,0992.9,+04.5,079,0083,1701539924,44.675 18,0082,0111,0992.9,+04.5,080,0087,1701540224,44.668 00,0066,0090,0993.0,+04.5,079,0066,1701540524,44.687 18,0076,0102,0992.8,+04.4,079,0078,1701540824,44.667 16,0081,0109,0992.9,+04.5,079,0085,1701541124,44.651 06,0101,0135,0992.7,+04.2,079,0082,1701541724,44.802 13,0068,0092,0992.8,+04.3,079,0082,1701542024,44.797 18,0083,0112,0993.0,+04.2,080,0091,1701542324,44.816 21,0055,0074,0993.1,+04.3,080,0106,1701547424,44.905 25,0061,0081,0993.1,+04.5,080,0080,1701547724,44.887 23,0115,0155,0993.1,+04.3,079,0098,1701548024,44.909 18,0046,0063,0993.3,+04.2,079,0087,1701548324,44.881 21,0069,0093,0993.0,+04.2,079,0091,1701548624,44.92 21,0093,0124,0993.5,+04.3,079,0109,1701548925,45.145 01,0071,0096,0993.2,+04.7,078,0098,1701549225,45.022 21,0053,0071,0993.1,+04.5,078,0101,1701549525,45.097 23,0073,0098,0993.3,+04.3,078,0083,1701549825,45.002 23,0086,0116,0993.4,+04.2,078,0092,1701550125,45.013 18,0082,0111,0993.3,+04.3,078,0095,1701550425,45.011 23,0066,0090,0993.3,+04.7,079,0094,1701550725,45.003 25,0082,0111,0993.4,+04.5,078,0081,1701551025,45.002 21,0071,0096,0993.6,+04.4,078,0089,1701551325,45.053 16,0081,0109,0993.8,+04.1,079,0090,1701551625,45 23,0033,0045,0993.9,+04.2,078,0089,1701551924,44.994 21,0062,0085,0993.7,+04.1,079,0097,1701552225,45.035 21,0073,0098,0993.6,+04.2,079,0093,1701552525,45.192 21,0067,0091,0993.6,+04.0,079,0077,1701552825,45.197 21,0065,0088,0993.6,+04.1,079,0108,1701553125,45.132 18,0071,0096,0993.8,+04.1,079,0095,1701553425,45.111 21,0077,0103,0993.9,+04.3,079,0080,1701553725,45.129 21,0067,0091,0993.7,+04.0,078,0080,1701554025,45.113 23,0049,0066,0993.7,+04.0,078,0089,1701554325,45.115 18,0051,0069,0993.5,+04.0,079,0086,1701554651,11.998 21,0086,0116,0993.6,+03.9,079,0094,1701554925,45.113 23,0047,0064,0993.8,+03.8,079,0074,1701555225,45.11 13,0069,0093,0993.7,+03.8,079,0083,1701555525,45.24 21,0072,0097,0993.5,+03.7,080,0084,1701555825,45.135 16,0078,0106,0993.7,+03.7,079,0081,1701556125,45.243 23,0064,0087,0994.0,+04.0,079,0091,1701556425,45.251 11,0066,0090,0993.9,+03.6,079,0074,1701556725,45.236 21,0066,0090,0993.9,+03.7,079,0076,1701557025,45.242 18,0073,0098,0993.6,+03.6,079,0087,1701557325,45.281 11,0063,0086,0993.9,+03.7,079,0091,1701557625,45.224 09,0082,0111,0993.7,+03.6,080,0093,1701557925,45.236 18,0097,0130,0993.7,+03.7,080,0078,1701558225,45.234 21,0090,0121,0993.7,+03.7,080,0069,1701558525,45.217 21,0098,0132,0993.8,+03.6,079,0087,1701558825,45.239 21,0087,0117,0993.8,+03.6,079,0065,1701559125,45.221 25,0086,0116,0993.9,+03.5,079,0085,1701559425,45.261 25,0066,0090,0993.8,+03.6,079,0077,1701559725,45.372 23,0087,0117,0993.8,+03.6,079,0065,1701560025,45.381 18,0078,0106,0993.9,+03.5,080,0087,1701560325,45.38 21,0084,0113,0993.7,+03.5,080,0072,1701560625,45.366 18,0063,0086,0993.9,+03.6,080,0093,1701560925,45.36 21,0079,0107,0994.0,+03.5,080,0083,1701561225,45.349 16,0101,0135,0994.0,+03.6,080,0084,1701561525,45.348 18,0092,0123,0993.8,+03.6,080,0091,1701561825,45.342 23,0094,0127,0994.2,+03.7,080,0088,1701562125,45.343 13,0049,0066,0994.2,+03.7,080,0076,1701562425,45.337 23,0076,0102,0994.3,+03.7,080,0083,1701562725,45.337 11,0068,0092,0994.1,+03.7,080,0081,1701563025,45.379 16,0085,0114,0994.2,+03.7,080,0089,1701563325,45.474 23,0066,0090,0994.0,+03.6,080,0089,1701563625,45.512 21,0072,0097,0993.8,+03.6,080,0098,1701565425,45.457 16,0069,0093,0993.7,+03.7,080,0090,1701565725,45.453 09,0075,0101,0993.7,+03.7,080,0077,1701566025,45.444 23,0076,0102,0993.5,+03.6,081,0081,1701566325,45.454 16,0057,0076,0993.5,+03.6,080,0085,1701566625,45.504 21,0061,0081,0993.2,+03.6,081,0078,1701566925,45.589 23,0057,0076,0993.2,+03.6,081,0072,1701567225,45.756 23,0098,0132,0993.4,+03.7,081,0080,1701567525,45.595 21,0062,0085,0993.3,+03.6,081,0083,1701567825,45.586 23,0066,0090,0993.5,+03.7,080,0090,1701568125,45.602 23,0072,0097,0993.4,+03.7,080,0079,1701568425,45.72 06,0081,0109,0993.3,+03.6,080,0095,1701568725,45.567 21,0070,0095,0993.3,+03.6,081,0069,1701569025,45.585 21,0099,0133,0993.2,+03.6,080,0095,1701569325,45.575 06,0030,0042,0993.5,+03.6,080,0082,1701569625,45.55 21,0094,0127,0993.2,+03.5,081,0090,1701569925,45.557 18,0061,0081,0993.1,+03.5,081,0073,1701570225,45.636 23,0058,0078,0993.1,+03.5,081,0095,1701570525,45.716 18,0076,0102,0993.0,+03.4,081,0092,1701570825,45.718 21,0098,0132,0993.2,+03.6,081,0071,1701571725,45.696 23,0088,0118,0993.2,+03.5,081,0077,1701572025,45.702 23,0063,0086,0993.2,+03.6,081,0089,1701572325,45.698 18,0089,0119,0993.2,+03.5,081,0093,1701572628,48.256 21,0091,0122,0993.3,+03.6,081,0086,1701572925,45.722 21,0072,0097,0993.0,+03.5,081,0090,1701573225,45.687 16,0053,0071,0992.6,+03.6,081,0089,1701573525,45.753 21,0079,0107,0992.7,+03.5,081,0075,1701573825,45.764 18,0095,0128,0992.7,+03.5,081,0103,1701574125,45.825 09,0081,0109,0992.4,+03.5,081,0073,1701574425,45.83 16,0081,0109,0992.5,+03.6,082,0085,1701574726,46.033 23,0069,0093,0992.4,+03.5,081,0094,1701575025,45.826 23,0089,0119,0992.3,+03.5,081,0087,1701575325,45.84 21,0087,0117,0992.4,+03.5,081,0085,1701575626,46.018 18,0089,0119,0992.2,+03.5,081,0081,1701575925,45.872 18,0059,0079,0992.5,+03.5,081,0076,1701576225,45.795 23,0067,0091,0992.3,+03.6,081,0098,1701576525,45.794 16,0047,0064,0992.1,+03.6,081,0090,1701576825,45.777 23,0065,0088,0992.0,+03.6,081,0095,1701577125,45.787 23,0091,0122,0992.2,+03.5,081,0094,1701577425,45.837 21,0075,0101,0992.2,+03.6,081,0092,1701577725,45.922 23,0062,0085,0992.3,+03.6,081,0074,1701578025,45.921 23,0048,0065,0992.3,+03.6,081,0069,1701578325,45.918 21,0078,0106,0992.3,+03.6,081,0083,1701578625,45.919 21,0061,0081,0992.3,+03.6,081,0082,1701578925,45.912 23,0102,0137,0992.4,+03.7,081,0092,1701579225,45.935 16,0066,0090,0992.3,+03.7,081,0071,1701579525,45.914 13,0079,0107,0992.2,+03.6,081,0104,1701579825,45.908 18,0072,0097,0992.0,+03.6,081,0085,1701580125,45.925 23,0089,0119,0992.0,+03.6,081,0066,1701580425,45.909 21,0064,0087,0992.0,+03.6,081,0087,1701580725,45.907 18,0075,0101,0992.1,+03.6,081,0069,1701581025,45.943 11,0086,0116,0992.0,+03.6,081,0081,1701581326,46.039 23,0083,0112,0992.0,+03.6,081,0085,1701581626,46.058 21,0089,0119,0991.9,+03.6,081,0090,1701581926,46.043 18,0069,0093,0991.9,+03.6,081,0076,1701582226,46.038 16,0089,0119,0991.6,+03.6,082,0084,1701582526,46.042 25,0060,0080,0991.7,+03.6,081,0063,1701582826,46.035 21,0094,0127,0991.5,+03.6,082,0085,1701583126,46.036 23,0094,0127,0991.5,+03.7,081,0074,1701583426,46.026 18,0066,0090,0991.2,+03.6,081,0091,1701583726,46.035 25,0079,0107,0991.3,+03.6,082,0080,1701584026,46.024 25,0072,0097,0991.1,+03.6,082,0083,1701584326,46.015 23,0101,0135,0991.1,+03.6,081,0094,1701584626,46.059 25,0094,0127,0990.9,+03.6,082,0091,1701584926,46.168 23,0077,0103,0991.0,+03.6,082,0086,1701585226,46.185 18,0093,0124,0990.8,+03.5,081,0076,1701585526,46.158 23,0087,0117,0990.7,+03.6,081,0094,1701585826,46.155 23,0087,0117,0990.3,+03.6,082,0066,1701586126,46.145 25,0062,0085,0990.3,+03.6,082,0100,1701586426,46.143 18,0110,0149,0990.0,+03.6,082,0094,1701586726,46.136 25,0087,0117,0990.3,+03.6,082,0080,1701587026,46.14 18,0077,0103,0990.0,+03.5,081,0086,1701587326,46.128 18,0092,0123,0990.2,+03.6,082,0082,1701587626,46.134 23,0087,0117,0990.2,+03.6,082,0096,1701587926,46.19 13,0068,0092,0990.0,+03.5,082,0078,1701588226,46.163 13,0068,0092,0990.3,+03.6,082,0074,1701588526,46.287 23,0069,0093,0990.0,+03.5,082,0107,1701588826,46.278 13,0092,0123,0989.7,+03.5,082,0082,1701589126,46.265 18,0079,0107,0989.5,+03.5,082,0076,1701589426,46.26 25,0059,0079,0989.4,+03.5,082,0084,1701589726,46.259 23,0054,0073,0989.2,+03.5,082,0072,1701590026,46.253 23,0096,0129,0989.1,+03.5,081,0067,1701590326,46.252 21,0080,0108,0989.2,+03.5,082,0087,1701590626,46.256 23,0073,0098,0989.3,+03.5,082,0060,1701590926,46.304 23,0080,0108,0989.4,+03.4,082,0078,1701591226,46.244 25,0086,0116,0989.3,+03.5,081,0079,1701591526,46.242 21,0075,0101,0989.7,+03.5,082,0086,1701591826,46.279 21,0079,0107,0989.2,+03.5,081,0077,1701592126,46.376 25,0090,0121,0989.1,+03.5,082,0078,1701592426,46.37 23,0069,0093,0989.4,+03.5,081,0066,1701592726,46.398 18,0091,0122,0989.4,+03.6,082,0100,1701593026,46.375 25,0076,0102,0989.3,+03.6,082,0101,1701593326,46.382 28,0063,0086,0989.2,+03.5,082,0087,1701593626,46.369 21,0059,0079,0989.4,+03.6,081,0080,1701593926,46.373 25,0078,0106,0989.3,+03.6,082,0085,1701594226,46.373 23,0076,0102,0988.7,+03.6,082,0083,1701594526,46.362 28,0077,0103,0988.5,+03.5,082,0074,1701594826,46.358 16,0079,0107,0988.0,+03.5,082,0074,1701595126,46.361 21,0039,0053,0988.6,+03.5,082,0089,1701595426,46.4 23,0112,0151,0988.2,+03.5,082,0083,1701595726,46.507 18,0086,0116,0987.7,+03.5,082,0079,1701596026,46.498 23,0094,0127,0987.7,+03.5,082,0084,1701596326,46.497 23,0097,0130,0987.7,+03.6,082,0073,1701596626,46.496 28,0094,0127,0987.7,+03.5,082,0071,1701596926,46.501 18,0111,0150,0988.4,+03.6,082,0070,1701597226,46.488 25,0073,0098,0987.9,+03.6,082,0069,1701597526,46.494 25,0101,0135,0988.0,+03.6,082,0095,1701597826,46.482 25,0104,0139,0987.7,+03.7,082,0083,1701598126,46.481 23,0074,0100,0987.7,+03.6,082,0077,1701598426,46.477 25,0074,0100,0987.4,+03.7,082,0074,1701598726,46.471 25,0094,0127,0987.1,+03.6,082,0090,1701599026,46.515 21,0068,0092,0987.5,+03.7,082,0085,1701599326,46.629 25,0098,0132,0987.3,+03.6,082,0079,1701599626,46.62 28,0090,0121,0987.4,+03.7,083,0077,1701599926,46.614 23,0100,0134,0986.6,+03.7,083,0090,1701600226,46.618 25,0085,0114,0986.5,+03.7,083,0071,1701600526,46.607 23,0119,0160,0986.5,+03.7,083,0092,1701600826,46.602 25,0093,0124,0986.5,+03.7,083,0100,1701601126,46.6 21,0078,0106,0986.6,+03.8,083,0069,1701601426,46.608 23,0088,0118,0986.7,+03.8,083,0085,1701601726,46.591 23,0098,0132,0986.8,+03.8,083,0089,1701602026,46.574 18,0118,0159,0987.0,+03.8,083,0069,1701602326,46.587 25,0086,0116,0987.5,+03.9,083,0094,1701602626,46.636 33,0083,0112,0986.9,+03.9,083,0072,1701602926,46.763 30,0088,0118,0986.8,+03.9,083,0077,1701603226,46.728 16,0092,0123,0987.1,+03.9,083,0105,1701603526,46.726 25,0103,0138,0987.1,+03.9,083,0085,1701603826,46.717 25,0097,0130,0987.0,+04.0,083,0084,1701604126,46.729 25,0084,0113,0986.6,+04.0,083,0097,1701604426,46.726 25,0091,0122,0986.4,+04.0,083,0088,1701604726,46.723 18,0094,0127,0986.4,+04.0,083,0077,1701605026,46.71 33,0097,0130,0986.7,+04.1,083,0079,1701605326,46.703 23,0073,0098,0986.4,+04.1,083,0095,1701605626,46.758 35,0077,0103,0986.0,+04.1,083,0079,1701605926,46.707 23,0072,0097,0986.1,+04.2,083,0084,1701606226,46.746 16,0062,0085,0985.8,+04.1,082,0085,1701606526,46.903 23,0101,0135,0985.7,+04.2,082,0087,1701606826,46.848 25,0065,0088,0985.5,+04.2,082,0078,1701607126,46.844 25,0079,0107,0985.1,+04.3,082,0089,1701607426,46.832 16,0069,0093,0984.8,+04.3,082,0073,1701607726,46.839 23,0065,0088,0984.9,+04.3,081,0101,1701608026,46.835 18,0058,0078,0985.0,+04.3,082,0086,1701608326,46.831 18,0067,0091,0985.3,+04.3,082,0082,1701608626,46.821 25,0098,0132,0985.4,+04.4,082,0080,1701608926,46.822 16,0075,0101,0985.1,+04.4,081,0078,1701609226,46.822 25,0057,0076,0985.4,+04.5,082,0093,1701609526,46.804 23,0091,0122,0985.6,+04.5,081,0094,1701609826,46.859 23,0065,0088,0985.4,+04.5,081,0086,1701610126,46.956 18,0076,0102,0985.4,+04.6,081,0087,1701610426,46.987 23,0068,0092,0985.5,+04.6,081,0074,1701610726,46.972 21,0066,0090,0985.2,+04.6,082,0093,1701611026,46.957 16,0072,0097,0985.0,+04.7,081,0104,1701611326,46.941 16,0065,0088,0985.1,+04.7,081,0093,1701611626,46.953 23,0073,0098,0984.9,+04.7,081,0084,1701611926,46.943 16,0083,0112,0985.2,+04.7,081,0083,1701612226,46.939 23,0036,0049,0985.2,+04.8,081,0079,1701612526,46.928 18,0078,0106,0985.0,+04.8,081,0090,1701612826,46.929 23,0072,0097,0984.9,+04.9,081,0102,1701613126,46.925 23,0096,0129,0984.8,+05.0,081,0108,1701613426,46.969 23,0064,0087,0984.6,+05.2,082,0081,1701613727,47.09 23,0087,0117,0984.3,+05.5,081,0089,1701614027,47.163 21,0096,0129,0984.9,+05.7,081,0101,1701614327,47.058 23,0083,0112,0984.7,+05.7,080,0091,1701614627,47.062 23,0104,0139,0984.6,+05.9,080,0081,1701614927,47.059 11,0079,0107,0984.2,+05.8,080,0089,1701616127,47.054 06,0076,0102,0983.0,+07.5,077,0091,1701621227,47.286 21,0042,0057,0982.8,+07.3,077,0081,1701621527,47.281 11,0065,0088,0982.7,+07.4,076,0090,1701621827,47.264 13,0066,0090,0982.4,+07.5,076,0073,1701622127,47.254 16,0071,0096,0982.4,+07.6,076,0081,1701622427,47.381 13,0067,0091,0982.3,+07.7,076,0096,1701622727,47.273 13,0078,0106,0982.4,+07.6,077,0084,1701623027,47.344 09,0057,0076,0982.2,+07.5,076,0074,1701623327,47.253 21,0056,0075,0982.1,+07.5,077,0094,1701623627,47.314 21,0062,0085,0981.8,+07.5,077,0079,1701623927,47.241 16,0072,0097,0981.9,+07.6,076,0102,1701624227,47.278 16,0065,0088,0981.9,+07.6,077,0082,1701624527,47.369 18,0070,0095,0981.9,+07.7,076,0076,1701624827,47.375 13,0051,0069,0981.7,+08.0,077,0078,1701625427,47.368 16,0040,0054,0981.6,+08.0,076,0082,1701625727,47.352 00,0072,0097,0980.6,+07.8,076,0084,1701629927,47.552 09,0052,0070,0980.6,+07.6,078,0073,1701630527,47.448 01,0066,0090,0980.1,+07.5,077,0097,1701630827,47.436 06,0066,0090,0980.0,+07.5,078,0081,1701631127,47.457 09,0059,0079,0979.6,+07.6,077,0089,1701633227,47.595 06,0104,0139,0979.2,+07.1,080,0079,1701635927,47.661 01,0104,0139,0978.9,+07.0,080,0098,1701636527,47.663 13,0085,0114,0980.1,+06.8,082,0104,1701637727,47.641 13,0056,0075,0979.9,+06.9,083,0099,1701638027,47.695 23,0094,0127,0980.0,+07.1,083,0105,1701638327,47.674 13,0100,0134,0979.8,+07.0,082,0099,1701638627,47.674 23,0109,0148,0979.4,+06.9,082,0112,1701638927,47.778 25,0083,0112,0979.0,+07.0,082,0090,1701639227,47.769 21,0090,0121,0979.5,+07.2,081,0101,1701639527,47.765 23,0076,0102,0979.7,+06.9,082,0088,1701639827,47.798 25,0096,0129,0980.1,+07.1,082,0138,1701640127,47.757 23,0067,0091,0979.9,+07.2,082,0113,1701640427,47.743 25,0093,0124,0979.3,+07.2,082,0112,1701640727,47.756 21,0086,0116,0978.9,+07.2,081,0096,1701641027,47.746 21,0064,0087,0978.7,+07.2,081,0099,1701641327,47.741 28,0083,0112,0978.9,+07.1,082,0095,1701641627,47.726 23,0058,0078,0979.3,+07.0,082,0106,1701641927,47.718 23,0056,0075,0979.6,+06.9,082,0106,1701642227,47.768 23,0100,0134,0978.9,+07.0,082,0088,1701642527,47.954 23,0079,0107,0978.7,+07.2,082,0113,1701642827,47.868 23,0074,0100,0978.9,+07.0,082,0092,1701643127,47.874 25,0057,0076,0979.4,+06.9,082,0079,1701643427,47.891 21,0070,0095,0979.9,+07.1,082,0100,1701643727,47.865 21,0062,0085,0979.7,+07.0,082,0097,1701644027,47.858 23,0090,0121,0979.8,+07.0,082,0107,1701644327,47.967 25,0072,0097,0979.7,+07.0,082,0095,1701644627,47.852 25,0088,0118,0979.7,+07.0,082,0090,1701644927,47.843 25,0102,0137,0979.8,+06.9,082,0088,1701645227,47.851 23,0070,0095,0980.1,+06.7,083,0081,1701645527,47.851 23,0059,0079,0979.8,+06.7,083,0105,1701645827,47.875 21,0088,0118,0979.9,+06.6,083,0100,1701646128,48.003 28,0092,0123,0979.8,+06.6,083,0078,1701646427,47.982 25,0075,0101,0980.1,+06.5,083,0095,1701646727,47.985 25,0089,0119,0980.2,+06.3,083,0102,1701647027,47.979 21,0088,0118,0980.4,+06.2,083,0080,1701647327,47.977 21,0104,0139,0979.9,+06.3,083,0081,1701647627,47.971 23,0085,0114,0980.1,+06.0,082,0080,1701647928,48.194 21,0075,0101,0980.0,+05.8,082,0084,1701648227,47.947 21,0072,0097,0979.7,+05.8,083,0079,1701648527,47.944 23,0068,0092,0980.1,+05.7,083,0102,1701648827,47.939 18,0069,0093,0980.0,+05.6,083,0098,1701649127,47.93 25,0057,0076,0979.7,+05.5,083,0091,1701649427,47.991 23,0043,0058,0979.8,+05.6,083,0094,1701649728,48.11 28,0072,0097,0980.0,+05.6,083,0082,1701650028,48.074 25,0086,0116,0979.7,+05.6,083,0102,1701650328,48.085 28,0095,0128,0980.1,+05.7,083,0087,1701650628,48.065 23,0094,0127,0980.3,+05.6,082,0085,1701650928,48.093 21,0106,0142,0980.1,+05.6,082,0080,1701651228,48.074 23,0051,0069,0980.4,+05.5,082,0095,1701651528,48.067 18,0095,0128,0980.2,+05.4,082,0083,1701651828,48.057 25,0059,0079,0980.1,+05.3,082,0084,1701652128,48.056 25,0059,0079,0980.1,+05.3,083,0095,1701652428,48.062 25,0108,0145,0980.2,+05.3,083,0106,1701652728,48.043 23,0073,0098,0980.6,+05.3,082,0102,1701653028,48.089 25,0083,0112,0980.7,+05.3,082,0084,1701653328,48.217 25,0078,0106,0980.4,+05.2,083,0068,1701653628,48.178 21,0070,0095,0980.7,+05.3,083,0080,1701653928,48.179 21,0061,0081,0980.5,+05.2,083,0087,1701654228,48.175 21,0083,0112,0980.5,+05.2,083,0098,1701654528,48.171 21,0066,0090,0980.6,+05.3,082,0082,1701654828,48.194 21,0058,0078,0981.0,+05.1,082,0099,1701655128,48.168 23,0048,0065,0980.8,+05.1,082,0091,1701655428,48.162 23,0057,0076,0981.0,+05.1,082,0085,1701655728,48.153 21,0063,0086,0981.1,+05.1,082,0092,1701656028,48.151 18,0074,0100,0981.3,+05.1,082,0087,1701656328,48.155 16,0048,0065,0980.8,+04.9,082,0077,1701656628,48.226 21,0046,0063,0981.0,+05.0,082,0091,1701656928,48.303 23,0051,0069,0981.1,+04.8,082,0080,1701657228,48.3 21,0075,0101,0981.5,+04.8,082,0086,1701657528,48.288 13,0057,0076,0981.5,+04.8,082,0087,1701657828,48.365 16,0083,0112,0981.1,+04.8,081,0091,1701658128,48.292 33,0050,0068,0981.2,+04.7,081,0094,1701658428,48.287 25,0037,0050,0981.4,+04.7,081,0096,1701658728,48.284 21,0037,0050,0981.1,+04.6,082,0086,1701659028,48.271 16,0043,0058,0981.1,+04.6,082,0098,1701659328,48.272 25,0041,0055,0981.4,+04.6,081,0091,1701659628,48.27 23,0063,0086,0981.1,+04.6,081,0095,1701659928,48.262 18,0049,0066,0981.3,+04.6,081,0090,1701660228,48.306 23,0070,0095,0981.5,+04.5,081,0076,1701660531,51.298 21,0038,0052,0981.4,+04.5,081,0087,1701660828,48.412 23,0049,0066,0981.4,+04.4,081,0095,1701661128,48.399 25,0032,0044,0981.3,+04.4,081,0074,1701661428,48.397 16,0070,0095,0981.6,+04.3,081,0095,1701661728,48.398 21,0067,0091,0981.7,+04.4,081,0071,1701662028,48.4 18,0076,0102,0981.6,+04.3,080,0093,1701662328,48.386 25,0091,0122,0981.6,+04.4,080,0093,1701662628,48.66 18,0047,0064,0981.6,+04.3,080,0074,1701662928,48.482 23,0083,0112,0981.7,+04.3,079,0089,1701663828,48.434 23,0059,0079,0981.7,+04.2,079,0073,1701664128,48.539 23,0060,0080,0982.0,+04.2,078,0104,1701664428,48.536 23,0042,0057,0981.9,+04.2,079,0073,1701664728,48.563 23,0056,0075,0982.0,+04.2,079,0081,1701665028,48.516 16,0102,0137,0981.8,+04.3,079,0080,1701665328,48.506 16,0078,0106,0982.2,+04.3,078,0073,1701665628,48.52 13,0048,0065,0982.2,+04.3,078,0082,1701665928,48.506 13,0060,0080,0981.9,+04.3,078,0080,1701666228,48.506 23,0058,0078,0981.8,+04.4,079,0087,1701666528,48.504 18,0075,0101,0981.9,+04.4,078,0095,1701666828,48.505 16,0039,0053,0981.8,+04.4,078,0085,1701667128,48.502 23,0069,0093,0982.1,+04.5,078,0097,1701667428,48.535 23,0076,0102,0982.0,+04.5,078,0083,1701667728,48.64 21,0068,0092,0982.1,+04.5,078,0081,1701668028,48.64 21,0043,0058,0982.0,+04.5,078,0093,1701668328,48.638 23,0051,0069,0981.8,+04.6,075,0085,1701668628,48.625 16,0053,0071,0982.2,+04.5,076,0082,1701668928,48.626 18,0065,0088,0982.1,+04.5,076,0095,1701669228,48.618 23,0056,0075,0982.1,+04.5,076,0069,1701669528,48.614 25,0058,0078,0982.1,+04.5,075,0066,1701669828,48.675 21,0057,0076,0982.1,+04.6,074,0078,1701670128,48.625 18,0043,0058,0982.2,+04.5,075,0081,1701670428,48.606 21,0066,0090,0982.1,+04.5,075,0079,1701670728,48.601 23,0053,0071,0982.1,+04.5,076,0091,1701671028,48.657 23,0069,0093,0982.1,+04.4,075,0074,1701671328,48.746 16,0045,0060,0982.1,+04.5,076,0086,1701671628,48.752 23,0032,0044,0982.2,+04.4,076,0086,1701671928,48.743 21,0069,0093,0982.3,+04.5,076,0084,1701672228,48.742 21,0075,0101,0982.4,+04.5,076,0083,1701672528,48.739 16,0049,0066,0982.2,+04.4,076,0071,1701672828,48.744 25,0072,0097,0982.9,+04.5,076,0072,1701673128,48.732 16,0046,0063,0983.0,+04.5,076,0083,1701673428,48.729 18,0066,0090,0983.0,+04.5,076,0089,1701673728,48.73 25,0050,0068,0983.1,+04.5,075,0082,1701674028,48.726 23,0045,0060,0983.1,+04.5,075,0065,1701674328,48.719 18,0057,0076,0982.8,+04.5,075,0078,1701674628,48.759 16,0042,0057,0982.8,+04.5,074,0080,1701674928,48.852 21,0056,0075,0982.9,+04.4,075,0085,1701675228,48.859 25,0082,0111,0983.0,+04.4,076,0075,1701675528,48.863 18,0050,0068,0982.9,+04.4,075,0082,1701675828,48.876 23,0043,0058,0983.3,+04.4,076,0091,1701676128,48.843 23,0076,0102,0983.2,+04.3,076,0084,1701676428,48.834 23,0079,0107,0983.1,+04.3,076,0099,1701676728,48.839 13,0055,0074,0983.2,+04.3,076,0081,1701677028,48.824 25,0042,0057,0983.2,+04.3,076,0064,1701677328,48.836 16,0075,0101,0983.3,+04.3,076,0083,1701677628,48.823 23,0033,0045,0983.3,+04.3,075,0083,1701677928,48.818 23,0047,0064,0983.4,+04.3,076,0066,1701678228,48.867 23,0060,0080,0983.1,+04.3,076,0086,1701678528,48.978 25,0052,0070,0983.2,+04.3,076,0075,1701678828,48.992 21,0053,0071,0983.3,+04.2,075,0080,1701679128,48.98 16,0038,0052,0983.3,+04.2,075,0091,1701679428,48.976 23,0051,0069,0983.6,+04.2,075,0075,1701679728,48.969 18,0052,0070,0983.6,+04.1,075,0082,1701680028,48.958 18,0066,0090,0983.7,+04.1,074,0091,1701680328,48.963 23,0045,0060,0983.6,+04.1,074,0095,1701680628,48.938 16,0067,0091,0983.7,+04.1,075,0093,1701680928,48.951 21,0055,0074,0983.7,+04.1,075,0086,1701681228,48.938 16,0055,0074,0983.6,+04.1,074,0095,1701681528,48.95 21,0049,0066,0983.7,+04.1,075,0086,1701681828,48.992 23,0057,0076,0983.6,+04.0,075,0085,1701682129,49.079 18,0049,0066,0983.6,+04.0,075,0084,1701682429,49.08 21,0056,0075,0983.5,+04.0,075,0090,1701682729,49.075 18,0053,0071,0984.0,+03.9,075,0077,1701683029,49.075 21,0049,0066,0983.5,+04.0,075,0081,1701683329,49.073 16,0055,0074,0983.8,+03.9,074,0078,1701683629,49.068 16,0044,0059,0983.5,+03.9,074,0064,1701683929,49.053 21,0033,0045,0983.7,+03.9,074,0083,1701684229,49.059 16,0056,0075,0983.9,+03.9,074,0077,1701684529,49.055 25,0046,0063,0983.8,+03.9,074,0083,1701684829,49.06 21,0039,0053,0984.0,+03.9,074,0080,1701685129,49.088 13,0077,0103,0983.8,+03.9,074,0078,1701685429,49.087 23,0050,0068,0983.8,+03.8,074,0077,1701685729,49.2 18,0072,0097,0983.8,+03.8,075,0074,1701686029,49.193 25,0057,0076,0983.6,+03.8,075,0092,1701686329,49.191 21,0042,0057,0983.7,+03.8,075,0090,1701686629,49.193 18,0044,0059,0983.7,+03.8,075,0095,1701686929,49.199 18,0046,0063,0983.9,+03.8,075,0081,1701687229,49.19 18,0068,0092,0983.9,+03.8,075,0078,1701687529,49.188 23,0083,0112,0984.0,+03.8,075,0075,1701687829,49.188 23,0057,0076,0984.1,+03.8,076,0084,1701688129,49.184 18,0059,0079,0984.1,+03.8,075,0088,1701688429,49.17 18,0042,0057,0984.4,+03.8,076,0087,1701688729,49.171 18,0050,0068,0984.4,+03.8,076,0090,1701689029,49.215 23,0071,0096,0984.1,+03.7,076,0090,1701689329,49.311 25,0072,0097,0984.2,+03.7,076,0095,1701689629,49.31 18,0040,0054,0984.3,+03.7,076,0087,1701689929,49.36 25,0079,0107,0984.4,+03.7,076,0085,1701690229,49.3 25,0043,0058,0984.4,+03.7,076,0085,1701690529,49.298 23,0062,0085,0984.4,+03.7,076,0093,1701690829,49.3 13,0056,0075,0984.3,+03.7,076,0074,1701691129,49.318 21,0046,0063,0984.8,+03.6,076,0095,1701691429,49.311 21,0060,0080,0984.8,+03.7,075,0067,1701691729,49.315 21,0051,0069,0985.0,+03.7,075,0082,1701692029,49.316 16,0043,0058,0985.0,+03.6,075,0079,1701692329,49.294 25,0047,0064,0985.0,+03.7,075,0074,1701692629,49.341 21,0115,0155,0984.9,+03.6,074,0073,1701692929,49.473 25,0022,0029,0984.9,+03.6,075,0070,1701693229,49.437 23,0036,0049,0984.8,+03.6,074,0070,1701693529,49.453 21,0066,0090,0984.9,+03.6,075,0076,1701693829,49.438 21,0088,0118,0985.2,+03.5,075,0078,1701694129,49.418 16,0042,0057,0985.5,+03.5,074,0086,1701694429,49.42 25,0042,0057,0985.5,+03.5,074,0073,1701694729,49.417 25,0036,0049,0985.6,+03.5,075,0081,1701695029,49.417 16,0080,0108,0985.6,+03.5,075,0083,1701695329,49.419 23,0044,0059,0985.3,+03.5,075,0081,1701695629,49.424 25,0055,0074,0985.5,+03.5,074,0099,1701695929,49.435 23,0054,0073,0985.6,+03.5,074,0073,1701696229,49.465 21,0042,0057,0985.8,+03.5,074,0090,1701696529,49.563 21,0060,0080,0986.0,+03.4,075,0090,1701696829,49.562 23,0034,0047,0985.8,+03.5,074,0101,1701697129,49.541 18,0027,0037,0986.0,+03.4,074,0075,1701697429,49.575 18,0037,0050,0985.8,+03.4,073,0075,1701697729,49.537 18,0043,0058,0986.0,+03.5,073,0093,1701698029,49.558 21,0067,0091,0985.9,+03.4,072,0082,1701698329,49.556 18,0085,0114,0985.8,+03.4,071,0082,1701698629,49.577 16,0098,0132,0985.9,+03.4,071,0079,1701698929,49.525 23,0078,0106,0985.9,+03.4,071,0083,1701699229,49.54 21,0066,0090,0986.1,+03.5,070,0096,1701699529,49.556 18,0059,0079,0986.1,+03.5,071,0064,1701699829,49.585 25,0100,0134,0986.2,+03.5,071,0086,1701700129,49.693 18,0054,0073,0986.2,+03.6,069,0075,1701700429,49.67 18,0066,0090,0986.1,+03.6,069,0103,1701700729,49.685 18,0081,0109,0986.4,+03.7,068,0087,1701701029,49.664 13,0058,0078,0986.2,+03.8,068,0106,1701701329,49.665 21,0035,0048,0986.5,+03.6,067,0099,1701701629,49.669 16,0069,0093,0986.2,+03.7,066,0083,1701701929,49.651 13,0071,0096,0986.4,+03.8,065,0099,1701702229,49.659 13,0066,0090,0986.2,+03.8,066,0085,1701702529,49.647 11,0062,0085,0986.2,+03.6,066,0080,1701702829,49.639 11,0076,0102,0986.5,+03.7,065,0091,1701703129,49.683 11,0073,0098,0986.4,+03.7,066,0089,1701703429,49.681 18,0101,0135,0986.2,+03.9,064,0088,1701703729,49.789 11,0054,0073,0986.5,+04.5,064,0082,1701704029,49.774 16,0052,0070,0986.3,+04.3,064,0097,1701704329,49.808 09,0076,0102,0986.3,+04.6,064,0081,1701704629,49.838 09,0129,0175,0986.4,+04.3,063,0095,1701704929,49.82 18,0090,0121,0986.3,+04.3,063,0086,1701705229,49.767 13,0099,0133,0986.1,+04.6,064,0084,1701705529,49.773 11,0091,0122,0986.1,+04.6,062,0089,1701705829,49.768 11,0094,0127,0986.3,+04.3,062,0075,1701706129,49.778 16,0103,0138,0985.9,+04.6,062,0074,1701706729,49.751 16,0128,0173,0985.8,+05.0,062,0092,1701707029,49.804 11,0119,0160,0986.1,+04.5,063,0084,1701707329,49.902 16,0093,0124,0986.0,+04.0,065,0080,1701707629,49.885 13,0101,0135,0986.2,+04.3,064,0082,1701707929,49.88 16,0137,0185,0986.1,+03.9,064,0082,1701708229,49.895 11,0080,0108,0985.9,+04.1,064,0082,1701708529,49.878 09,0126,0171,0986.0,+03.7,064,0072,1701708829,49.877 13,0068,0092,0985.9,+04.0,063,0078,1701709129,49.877 09,0099,0133,0985.6,+03.6,063,0076,1701709429,49.871 11,0055,0074,0985.9,+03.3,064,0095,1701709729,49.867 11,0108,0145,0986.1,+03.3,064,0084,1701710029,49.882 13,0072,0097,0986.2,+03.4,065,0089,1701710329,49.86 16,0062,0085,0985.9,+03.2,065,0084,1701710930,50.006 18,0060,0080,0986.0,+03.0,065,0090,1701711230,50.003 13,0113,0153,0985.9,+02.9,065,0095,1701711529,49.997 13,0086,0116,0986.4,+03.1,066,0080,1701711829,49.988 16,0068,0092,0985.9,+03.4,066,0086,1701712129,49.986 13,0071,0096,0985.8,+03.8,065,0090,1701712429,49.984 11,0077,0103,0985.9,+04.0,064,0078,1701712729,49.977 11,0069,0093,0986.1,+03.8,063,0080,1701713329,49.985 09,0068,0092,0986.2,+03.5,062,0084,1701713630,50.015 13,0051,0069,0986.2,+03.5,062,0091,1701713929,49.974 09,0109,0148,0986.0,+04.0,062,0092,1701714530,50.146 13,0112,0151,0986.3,+03.5,061,0070,1701715430,50.105 13,0106,0142,0986.2,+03.5,062,0085,1701716030,50.114 09,0072,0097,0986.2,+03.4,062,0075,1701716330,50.117 00,0125,0170,0986.7,+03.3,062,0076,1701716930,50.139 16,0112,0151,0986.9,+03.5,063,0096,1701717230,50.105 21,0109,0148,0986.4,+03.2,063,0072,1701717530,50.085 13,0083,0112,0986.8,+03.3,063,0067,1701717830,50.137 16,0097,0130,0987.0,+03.4,063,0093,1701718130,50.223 16,0058,0078,0987.1,+03.1,064,0085,1701718430,50.225 16,0117,0158,0987.0,+03.1,064,0083,1701718730,50.239 11,0106,0142,0987.1,+03.2,063,0085,1701719030,50.217 13,0111,0150,0986.8,+03.1,064,0095,1701719330,50.219 11,0085,0114,0987.2,+03.3,064,0091,1701719630,50.209 16,0107,0144,0987.2,+03.3,063,0072,1701719930,50.25 18,0080,0108,0987.1,+03.1,065,0083,1701720230,50.211 16,0103,0138,0987.2,+03.3,065,0091,1701720530,50.249 16,0077,0103,0987.0,+03.2,064,0083,1701720830,50.191 13,0086,0116,0987.2,+03.1,064,0078,1701721130,50.216 13,0083,0112,0987.3,+03.1,064,0092,1701721430,50.235 11,0095,0128,0987.4,+03.2,065,0083,1701721730,50.32 18,0088,0118,0987.4,+03.2,064,0097,1701722030,50.323 18,0066,0090,0987.5,+03.1,065,0077,1701722330,50.319 33,0069,0093,0987.7,+03.1,065,0078,1701722630,50.355 21,0072,0097,0987.9,+03.1,064,0099,1701722930,50.319 21,0074,0100,0988.0,+02.9,065,0083,1701723230,50.337 23,0033,0045,0988.3,+03.0,066,0089,1701723830,50.328 21,0080,0108,0988.4,+02.7,066,0079,1701724130,50.308 25,0079,0107,0988.3,+02.7,066,0076,1701724430,50.311 23,0104,0139,0988.7,+02.5,067,0075,1701724730,50.303 18,0097,0130,0988.4,+02.7,067,0075,1701725030,50.347 00,0072,0097,0988.8,+02.5,067,0080,1701725330,50.445 25,0094,0127,0988.6,+02.6,066,0081,1701725630,50.447 16,0059,0079,0988.8,+02.5,066,0092,1701725930,50.441 21,0081,0109,0989.0,+02.6,066,0086,1701726230,50.444 23,0044,0059,0989.0,+02.5,067,0080,1701726530,50.452 23,0080,0108,0989.2,+02.3,068,0075,1701726830,50.432 23,0044,0059,0989.0,+02.1,068,0093,1701727130,50.424 21,0082,0111,0989.1,+02.3,069,0069,1701727430,50.428 25,0104,0139,0989.1,+02.1,069,0092,1701727730,50.432 18,0076,0102,0989.2,+02.1,069,0094,1701728030,50.431 23,0088,0118,0989.5,+02.1,069,0076,1701728330,50.423 16,0084,0113,0989.2,+02.1,069,0071,1701728630,50.479 21,0091,0122,0989.4,+02.1,070,0072,1701728930,50.621 23,0066,0090,0989.7,+01.9,070,0076,1701729230,50.577 21,0094,0127,0989.6,+02.1,070,0076,1701729530,50.583 16,0076,0102,0989.7,+02.0,070,0067,1701729830,50.567 21,0054,0073,0990.0,+02.0,069,0086,1701730130,50.601 21,0090,0121,0989.6,+01.9,069,0089,1701730430,50.564 11,0095,0128,0989.6,+01.9,069,0085,1701730730,50.568 18,0084,0113,0989.9,+01.9,069,0081,1701731030,50.58 21,0047,0064,0989.8,+01.9,070,0081,1701731330,50.609 13,0041,0055,0990.0,+02.1,069,0083,1701731630,50.557 13,0084,0113,0990.0,+01.9,069,0093,1701731930,50.542 16,0068,0092,0990.0,+02.0,068,0074,1701732230,50.592 16,0063,0086,0990.2,+02.0,068,0091,1701732530,50.698 23,0105,0140,0990.5,+02.0,067,0070,1701732830,50.685 13,0075,0101,0990.6,+02.0,068,0082,1701733130,50.692 16,0091,0122,0990.6,+02.0,068,0088,1701733430,50.677 11,0084,0113,0990.5,+02.0,067,0077,1701733730,50.684 16,0096,0129,0990.7,+02.0,067,0082,1701734030,50.696 13,0131,0177,0990.7,+02.0,066,0084,1701734330,50.677 16,0052,0070,0990.6,+02.1,066,0081,1701734630,50.695 13,0074,0100,0990.6,+02.0,066,0087,1701734930,50.727 21,0061,0081,0990.7,+02.1,066,0093,1701735230,50.667 16,0105,0140,0990.8,+02.1,065,0098,1701735530,50.659 16,0089,0119,0990.8,+02.1,066,0096,1701735830,50.714 13,0101,0135,0991.0,+02.1,066,0071,1701736130,50.827 18,0085,0114,0991.1,+02.1,065,0087,1701736430,50.817 21,0092,0123,0990.9,+02.1,065,0090,1701736730,50.808 16,0072,0097,0991.4,+02.2,065,0086,1701737330,50.798 23,0114,0154,0991.5,+02.0,065,0096,1701737630,50.879 13,0094,0127,0991.1,+02.1,066,0074,1701737930,50.819 21,0078,0106,0991.3,+02.1,065,0067,1701738230,50.943 13,0103,0138,0991.1,+02.1,065,0086,1701738530,50.795 21,0117,0158,0991.2,+02.2,065,0080,1701738830,50.829 18,0088,0118,0991.5,+02.2,065,0089,1701739130,50.809 21,0061,0081,0991.5,+02.2,065,0089,1701739430,50.838 16,0043,0058,0991.5,+02.1,066,0074,1701739730,50.99 25,0069,0093,0991.6,+02.1,065,0075,1701740030,50.956 18,0095,0128,0991.3,+02.2,065,0088,1701740330,50.948 23,0096,0129,0991.6,+02.3,066,0092,1701740630,50.929 16,0077,0103,0991.5,+02.3,065,0072,1701740930,50.932 25,0070,0095,0991.5,+02.2,065,0067,1701741231,51.045 18,0122,0164,0991.4,+02.2,065,0082,1701741531,51.234 21,0095,0128,0991.5,+02.3,063,0085,1701742130,50.921 23,0099,0133,0991.6,+02.3,062,0063,1701742430,50.917 21,0101,0135,0991.8,+02.3,063,0080,1701742730,50.947 18,0102,0137,0991.6,+02.3,063,0074,1701743030,50.966 21,0063,0086,0991.7,+02.3,063,0090,1701743331,51.06 23,0091,0122,0991.6,+02.3,063,0092,1701743631,51.062 21,0086,0116,0992.0,+02.2,063,0098,1701743931,51.061 21,0113,0153,0991.9,+02.2,063,0074,1701744231,51.561 18,0092,0123,0991.9,+02.3,063,0079,1701744531,51.044 23,0087,0117,0991.8,+02.2,063,0068,1701744831,51.045 21,0126,0171,0991.8,+02.3,063,0067,1701745131,51.053 25,0126,0171,0992.0,+02.2,063,0071,1701745431,51.036 21,0109,0148,0992.0,+02.2,063,0080,1701745731,51.356 23,0091,0122,0992.2,+02.3,063,0088,1701746031,51.263 16,0135,0182,0992.1,+02.3,064,0081,1701746331,51.032 18,0094,0127,0992.1,+02.3,064,0085,1701746931,51.182 23,0061,0081,0992.0,+02.2,064,0065,1701747231,51.177 23,0107,0144,0991.9,+02.2,063,0070,1701747534,54.097 16,0078,0106,0992.1,+02.0,062,0081,1701748731,51.174 18,0069,0093,0992.1,+02.0,061,0078,1701749031,51.152 99,0084,0113,0992.2,+02.1,061,0079,1701749331,51.151 35,0102,0137,0992.6,+02.0,062,0086,1701749631,51.156 25,0088,0118,0992.4,+01.9,062,0090,1701749931,51.152 25,0115,0155,0992.5,+01.8,062,0077,1701750231,51.194 16,0122,0164,0992.5,+01.8,062,0090,1701750531,51.592 18,0107,0144,0992.4,+01.8,063,0075,1701750831,51.338 21,0085,0114,0992.6,+01.8,062,0098,1701751131,51.281 25,0076,0102,0992.5,+01.8,062,0078,1701751431,51.276 18,0081,0109,0992.7,+01.7,062,0082,1701751731,51.269 35,0083,0112,0992.7,+01.8,063,0081,1701752031,51.276 23,0090,0121,0992.6,+01.7,063,0087,1701752331,51.425 25,0172,0230,0992.8,+01.6,063,0089,1701752631,51.266 23,0158,0213,0992.9,+01.6,063,0090,1701752931,51.276 23,0106,0142,0992.8,+01.4,063,0083,1701753231,51.277 23,0094,0127,0992.7,+01.2,064,0074,1701753531,51.266 23,0095,0128,0992.9,+01.2,064,0086,1701753831,51.338 25,0110,0149,0992.9,+01.2,064,0103,1701754131,51.421 13,0114,0154,0992.7,+01.3,064,0088,1701754431,51.417 23,0143,0193,0992.9,+01.3,064,0084,1701754731,51.413 23,0139,0187,0993.0,+01.2,063,0078,1701755031,51.426 25,0043,0058,0993.0,+01.2,064,0068,1701755331,51.405 23,0141,0191,0992.9,+01.2,064,0073,1701755631,51.408 25,0088,0118,0993.2,+01.2,063,0084,1701755931,51.402 23,0083,0112,0993.4,+01.2,064,0096,1701756231,51.395 21,0122,0164,0993.2,+01.1,064,0068,1701756531,51.394 21,0103,0138,0993.2,+01.1,063,0084,1701756831,51.464 18,0080,0108,0993.2,+01.1,063,0100,1701757131,51.399 21,0085,0114,0993.0,+01.0,063,0079,1701757431,51.456 25,0106,0142,0993.3,+00.9,063,0070,1701757731,51.557 21,0086,0116,0993.6,+00.9,063,0075,1701758031,51.547 23,0126,0171,0993.6,+00.9,063,0074,1701758331,51.539 23,0068,0092,0993.6,+00.9,063,0085,1701758631,51.541 25,0063,0086,0993.4,+00.8,063,0086,1701758931,51.535 18,0136,0183,0993.5,+00.8,063,0080,1701759231,51.6 25,0073,0098,0993.5,+00.9,063,0097,1701759531,51.534 21,0096,0129,0993.7,+00.8,063,0088,1701759831,51.539 21,0087,0117,0993.8,+00.8,063,0088,1701760131,51.53 21,0127,0172,0994.0,+00.7,062,0100,1701760431,51.532 21,0112,0151,0993.6,+00.6,062,0083,1701760731,51.548 13,0122,0164,0993.6,+00.6,063,0090,1701761031,51.584 23,0130,0176,0994.0,+00.5,062,0074,1701761631,51.675 25,0111,0150,0993.9,+00.4,062,0069,1701761931,51.689 25,0094,0127,0994.1,+00.4,063,0074,1701762231,51.664 23,0100,0134,0993.9,+00.3,064,0078,1701762531,51.663 18,0137,0185,0993.9,+00.2,063,0095,1701762831,51.677 18,0077,0103,0993.7,+00.1,063,0070,1701763131,51.667 23,0096,0129,0993.8,+00.2,062,0089,1701763431,51.662 23,0079,0107,0993.7,+00.1,062,0073,1701763731,51.683 18,0047,0064,0993.5,+00.1,061,0076,1701764031,51.649 28,0117,0158,0994.0,-00.1,061,0071,1701764331,51.657 21,0147,0198,0993.8,-00.0,060,0092,1701764631,51.71 23,0136,0183,0993.9,-00.1,061,0080,1701764931,51.807 23,0088,0118,0993.9,-00.1,061,0079,1701765231,51.799 23,0167,0224,0994.2,+00.0,061,0089,1701765531,51.804 25,0164,0220,0994.1,+00.1,060,0091,1701765831,51.791 18,0096,0129,0993.9,+00.0,061,0091,1701766131,51.796 21,0075,0101,0993.6,+00.0,061,0078,1701766431,51.801 23,0096,0129,0993.7,-00.1,062,0087,1701766731,51.789 16,0095,0128,0993.8,-00.2,062,0092,1701767031,51.78 23,0138,0186,0993.8,-00.3,063,0067,1701767331,51.79 25,0140,0188,0993.7,-00.3,063,0081,1701767631,51.793 21,0119,0160,0993.6,-00.3,064,0073,1701767931,51.777 23,0072,0097,0993.7,-00.4,063,0068,1701768231,51.842 23,0079,0107,0993.7,-00.3,063,0077,1701768531,51.938 25,0078,0106,0994.0,-00.3,063,0089,1701768831,51.939 21,0105,0140,0994.3,-00.3,062,0073,1701769131,51.984 25,0079,0107,0993.7,-00.2,062,0083,1701769431,51.924 21,0097,0130,0994.4,-00.2,061,0096,1701769731,51.928 16,0095,0128,0994.1,-00.1,061,0089,1701770031,51.918 16,0104,0139,0993.9,-00.1,060,0079,1701770331,51.927 23,0106,0142,0993.9,-00.1,061,0073,1701770631,51.926 23,0101,0135,0993.9,-00.2,061,0092,1701770931,51.911 23,0139,0187,0993.9,-00.2,061,0069,1701771231,51.904 25,0093,0124,0994.0,-00.1,062,0087,1701771531,51.903 23,0133,0180,0994.0,-00.1,061,0076,1701771831,51.957 16,0125,0170,0994.0,-00.1,062,0072,1701772132,52.056 21,0136,0183,0993.7,-00.1,062,0063,1701772432,52.053 23,0139,0187,0993.7,-00.2,061,0076,1701772732,52.048 21,0128,0173,0993.6,-00.2,062,0081,1701773032,52.049 23,0128,0173,0993.5,-00.2,062,0090,1701773332,52.051 21,0111,0150,0993.6,-00.0,062,0083,1701773632,52.049 21,0141,0191,0993.5,+00.0,062,0078,1701773932,52.043 23,0111,0150,0993.7,+00.1,062,0093,1701774232,52.037 23,0138,0186,0994.0,+00.0,062,0074,1701774532,52.036 18,0133,0180,0993.8,+00.2,063,0070,1701774832,52.027 23,0120,0161,0994.0,+00.1,063,0083,1701775132,52.023 23,0121,0163,0994.1,+00.1,063,0084,1701775432,52.081 23,0171,0229,0993.9,-00.0,062,0089,1701775732,52.191 23,0104,0139,0994.2,+00.1,063,0076,1701776032,52.188 23,0107,0144,0994.1,+00.0,063,0083,1701776332,52.185 16,0133,0180,0994.2,+00.1,062,0073,1701776632,52.203 18,0134,0181,0994.3,+00.1,063,0075,1701776932,52.182 18,0105,0140,0994.5,+00.2,062,0083,1701777232,52.172 23,0153,0206,0994.2,+00.2,062,0063,1701777532,52.177 21,0119,0160,0994.3,+00.2,062,0101,1701777832,52.193 16,0123,0165,0994.3,+00.6,062,0083,1701778132,52.177 23,0123,0165,0994.0,+00.4,062,0073,1701778432,52.178 21,0112,0151,0994.2,+00.4,062,0094,1701778732,52.17 25,0127,0172,0994.2,+00.6,062,0091,1701779032,52.216 25,0084,0113,0994.2,+00.9,062,0069,1701779332,52.317 23,0111,0150,0994.2,+00.6,061,0089,1701779632,52.3 23,0137,0185,0994.4,+00.5,062,0071,1701779932,52.322 23,0153,0206,0994.2,+00.4,061,0077,1701780232,52.312 21,0157,0212,0994.4,+00.4,062,0076,1701780532,52.314 21,0118,0159,0994.3,+00.5,062,0076,1701780832,52.3 23,0118,0159,0994.5,+00.3,062,0072,1701781132,52.294 25,0082,0111,0994.3,+00.3,062,0076,1701781432,52.293 25,0126,0171,0994.1,+00.5,061,0092,1701781732,52.342 21,0120,0161,0994.3,+00.3,062,0083,1701782032,52.415 18,0069,0093,0994.1,+00.3,062,0084,1701782332,52.286 23,0145,0196,0994.3,+00.4,061,0080,1701782632,52.336 21,0088,0118,0994.5,+00.4,062,0093,1701782932,52.445 25,0143,0193,0994.2,+00.4,062,0077,1701783232,52.448 25,0128,0173,0994.4,+00.4,062,0072,1701783532,52.446 25,0145,0196,0994.6,+00.6,062,0070,1701783832,52.424 25,0099,0133,0994.6,+00.6,061,0087,1701784132,52.425 21,0115,0155,0994.6,+00.7,062,0086,1701784432,52.433 23,0103,0138,0994.8,+00.6,061,0071,1701784732,52.423 23,0112,0151,0994.6,+00.6,061,0084,1701785032,52.419 25,0117,0158,0995.1,+00.8,061,0073,1701785332,52.412 21,0137,0185,0995.0,+00.8,061,0091,1701785632,52.413 23,0122,0164,0995.0,+00.8,062,0077,1701785932,52.41 21,0119,0160,0995.0,+00.8,061,0099,1701786232,52.458 25,0188,0251,0995.2,+01.0,061,0090,1701786532,52.572 23,0195,0263,0995.1,+00.8,061,0074,1701786832,52.558 23,0117,0158,0995.3,+00.9,060,0083,1701787132,52.571 18,0097,0130,0994.8,+00.8,059,0080,1701787432,52.556 25,0135,0182,0994.8,+01.0,059,0080,1701787732,52.565 21,0061,0081,0995.1,+00.8,059,0076,1701788032,52.712 25,0114,0154,0994.8,+00.9,059,0072,1701788332,52.568 18,0119,0160,0994.6,+01.3,059,0071,1701788632,52.603 25,0100,0134,0994.9,+01.4,058,0075,1701788932,52.662 23,0161,0217,0994.7,+01.3,059,0068,1701789235,55.211 16,0120,0161,0994.7,+01.5,059,0088,1701789532,52.535 23,0097,0130,0994.6,+01.4,060,0084,1701789832,52.588 21,0134,0181,0994.6,+01.4,059,0072,1701790132,52.697 16,0107,0144,0994.9,+01.4,060,0081,1701790432,52.689 16,0145,0196,0994.6,+01.2,060,0086,1701790732,52.677 21,0114,0154,0994.8,+01.4,060,0085,1701791032,52.683 25,0115,0155,0994.7,+01.5,060,0088,1701791332,52.682 21,0150,0202,0994.7,+01.5,060,0083,1701791632,52.751 25,0155,0208,0994.8,+01.6,059,0082,1701791932,52.665 18,0128,0173,0994.5,+02.0,059,0075,1701792232,52.672 21,0123,0165,0994.6,+01.8,059,0085,1701792532,52.669 18,0133,0180,0994.6,+02.1,059,0087,1701792832,52.663 23,0104,0139,0994.5,+01.7,059,0084,1701793132,52.659 25,0108,0145,0994.3,+01.9,060,0086,1701793432,52.722 23,0191,0258,0994.2,+01.9,059,0098,1701793732,52.817 25,0109,0148,0994.2,+02.2,059,0081,1701794032,52.823 21,0140,0188,0994.4,+02.0,059,0095,1701794332,52.809 23,0104,0139,0994.4,+02.2,060,0084,1701794632,52.808 28,0154,0207,0993.8,+02.4,059,0084,1701794932,52.804 21,0127,0172,0994.1,+02.5,059,0091,1701795232,52.936 23,0110,0149,0994.1,+02.5,058,0085,1701795532,52.795 21,0082,0111,0993.8,+02.4,057,0083,1701795832,52.791 18,0130,0176,0994.0,+02.0,058,0085,1701796132,52.79 18,0115,0155,0993.9,+02.6,058,0106,1701796432,52.78 23,0150,0202,0993.7,+02.6,058,0084,1701796732,52.786 21,0107,0144,0993.8,+02.4,057,0093,1701797032,52.838 21,0128,0173,0993.9,+02.4,057,0081,1701797332,52.93 21,0110,0149,0993.6,+02.1,057,0085,1701797632,52.926 21,0118,0159,0993.6,+02.2,058,0084,1701797932,52.922 21,0146,0197,0993.6,+02.2,059,0083,1701798232,52.938 16,0133,0180,0993.5,+02.1,059,0072,1701798532,52.98 18,0117,0158,0993.4,+01.8,063,0075,1701798832,52.915 16,0091,0122,0993.4,+01.8,063,0096,1701799132,52.905 18,0118,0159,0993.6,+01.8,063,0084,1701799432,52.906 21,0124,0166,0993.7,+02.0,063,0084,1701799732,52.905 21,0111,0150,0993.3,+02.2,063,0079,1701800032,52.92 18,0161,0217,0993.1,+02.0,063,0070,1701800332,52.902 21,0113,0153,0993.5,+02.2,062,0074,1701800632,52.942 21,0130,0176,0993.3,+02.3,062,0093,1701800933,53.047 21,0102,0137,0993.1,+02.0,062,0098,1701801233,53.039 09,0111,0150,0993.4,+01.8,063,0095,1701801533,53.029 18,0112,0151,0993.4,+01.9,063,0093,1701801833,53.029 21,0124,0166,0993.5,+02.2,063,0085,1701802133,53.031 11,0096,0129,0993.0,+01.9,065,0090,1701802433,53.022 13,0130,0176,0992.9,+02.1,064,0074,1701802733,53.033 21,0084,0113,0992.9,+02.4,064,0089,1701803033,53.016 13,0121,0163,0992.9,+02.0,065,0084,1701803333,53.022 16,0123,0165,0992.9,+02.3,063,0089,1701803633,53.006 13,0137,0185,0992.9,+02.0,065,0080,1701803933,53.007 21,0096,0129,0992.8,+02.1,065,0093,1701804233,53.059 23,0148,0199,0992.9,+02.4,063,0098,1701804533,53.159 21,0104,0139,0993.0,+02.4,064,0081,1701804833,53.154 11,0119,0160,0992.9,+02.4,064,0066,1701805133,53.152 21,0134,0181,0992.6,+02.1,064,0084,1701805433,53.15 16,0106,0142,0993.0,+02.2,064,0083,1701805733,53.146 21,0128,0173,0993.1,+02.3,064,0072,1701806033,53.141 18,0093,0124,0993.3,+02.6,064,0076,1701806333,53.147 18,0096,0129,0993.2,+02.1,065,0083,1701806633,53.132 13,0095,0128,0993.2,+02.0,066,0072,1701806933,53.137 13,0120,0161,0993.2,+01.6,068,0087,1701807233,53.15 18,0093,0124,0993.4,+01.9,067,0084,1701807533,53.131 16,0091,0122,0993.2,+01.7,068,0098,1701807833,53.173 16,0119,0160,0993.5,+01.2,069,0086,1701808133,53.287 18,0117,0158,0993.4,+01.4,069,0076,1701808433,53.264 18,0116,0156,0993.3,+01.7,069,0083,1701808733,53.359 13,0107,0144,0993.4,+01.6,070,0087,1701809033,53.28 23,0096,0129,0993.4,+01.5,069,0082,1701809333,53.281 25,0074,0100,0993.3,+01.5,070,0088,1701809633,53.361 23,0102,0137,0993.4,+01.6,070,0090,1701809933,53.266 18,0057,0076,0993.4,+01.7,070,0076,1701810233,53.714 21,0078,0106,0993.3,+01.3,070,0081,1701810533,53.24 23,0093,0124,0993.4,+01.0,071,0077,1701811133,53.409 18,0094,0127,0993.3,+01.1,072,0078,1701811433,53.387 18,0084,0113,0993.3,+01.2,072,0072,1701811733,53.522 16,0093,0124,0993.5,+01.5,072,0091,1701812033,53.392 21,0095,0128,0993.4,+01.4,072,0080,1701812633,53.389 25,0124,0166,0993.6,+01.2,072,0079,1701812933,53.456 13,0133,0180,0993.8,+01.0,073,0078,1701813236,56.158 18,0077,0103,0993.8,+01.0,073,0097,1701813533,53.38 30,0080,0108,0993.6,+01.3,073,0078,1701813833,53.387 23,0071,0096,0993.8,+01.0,073,0083,1701814133,53.374 18,0105,0140,0993.7,+01.2,073,0077,1701814433,53.371 28,0148,0199,0993.9,+01.4,072,0087,1701814733,53.396 16,0137,0185,0993.8,+01.2,073,0096,1701815033,53.435 18,0147,0198,0993.9,+00.9,073,0083,1701815333,53.502 30,0101,0135,0994.0,+01.1,074,0093,1701815633,53.503 16,0108,0145,0994.0,+01.0,074,0080,1701815933,53.506 23,0125,0170,0993.8,+00.9,073,0092,1701816233,53.504 18,0118,0159,0993.8,+01.0,074,0080,1701816533,53.506 23,0105,0140,0993.9,+01.4,073,0087,1701816833,53.585 21,0115,0155,0994.2,+01.5,072,0077,1701817133,53.499 23,0089,0119,0994.1,+01.2,073,0075,1701817433,53.595 11,0106,0142,0994.1,+01.1,074,0082,1701817733,53.641 18,0110,0149,0993.8,+01.4,072,0084,1701818033,53.612 00,0101,0135,0993.9,+01.0,074,0084,1701818333,53.562 18,0095,0128,0994.0,+00.8,074,0087,1701818933,53.647 13,0107,0144,0994.1,+00.8,074,0073,1701819233,53.646 18,0095,0128,0994.0,+00.7,074,0089,1701819533,53.644 18,0063,0086,0994.0,+01.1,074,0097,1701819833,53.64 25,0078,0106,0994.0,+00.3,076,0075,1701820433,53.627 18,0087,0117,0993.9,+00.5,075,0076,1701820733,53.613 00,0104,0139,0994.2,+00.2,075,0077,1701821033,53.659 16,0128,0173,0994.3,+00.0,075,0094,1701821633,53.704 21,0058,0078,0994.2,+00.1,077,0083,1701823133,53.753 21,0117,0158,0994.0,+00.0,077,0072,1701823433,53.739 21,0096,0129,0994.2,+00.1,076,0087,1701823733,53.745 16,0103,0138,0994.1,+00.2,075,0070,1701824033,53.764 16,0088,0118,0994.1,+00.5,075,0089,1701824333,53.745 16,0089,0119,0994.2,-00.0,076,0077,1701824633,53.747 18,0086,0116,0994.3,-00.2,077,0085,1701824933,53.825 18,0082,0111,0994.1,-00.3,078,0073,1701825234,54.137 18,0085,0114,0994.1,-00.3,078,0088,1701825533,53.754 21,0096,0129,0994.2,-00.3,078,0090,1701825833,53.791 16,0098,0132,0994.0,-00.1,078,0081,1701826133,53.891 16,0086,0116,0994.1,+00.2,077,0070,1701826433,53.898 16,0071,0096,0994.2,+00.3,077,0064,1701826733,53.883 21,0099,0133,0994.3,+00.4,076,0091,1701827034,54.051 16,0122,0164,0994.1,+00.6,076,0066,1701827333,53.939 13,0086,0116,0994.2,+00.5,076,0074,1701827633,53.891 18,0083,0112,0994.0,+00.4,076,0087,1701827934,54.058 21,0077,0103,0994.3,+00.5,076,0095,1701828233,53.885 18,0075,0101,0994.4,+00.5,076,0088,1701828533,53.879 16,0078,0106,0994.4,+00.5,075,0099,1701828833,53.871 21,0085,0114,0994.3,+00.5,075,0095,1701829133,53.855 18,0083,0112,0994.2,+00.5,075,0087,1701829433,53.918 13,0061,0081,0994.2,+00.5,075,0071,1701829734,54.017 16,0086,0116,0994.1,+00.4,074,0068,1701830034,54.035 09,0073,0098,0994.3,+00.5,075,0077,1701830333,53.994 16,0060,0080,0994.0,+00.6,075,0071,1701830633,53.987 21,0071,0096,0993.9,+00.3,075,0098,1701830933,53.987 18,0121,0163,0994.3,+00.5,075,0078,1701831233,53.99 16,0061,0081,0994.1,+00.4,075,0089,1701831533,53.985 16,0088,0118,0994.3,+00.4,075,0114,1701831833,53.989 18,0066,0090,0994.2,+00.5,075,0071,1701832133,53.992 18,0091,0122,0994.3,+00.7,075,0085,1701832433,53.991 13,0103,0138,0994.4,+00.6,075,0099,1701832734,54.057 16,0079,0107,0994.3,+00.6,075,0088,1701833034,54.269 13,0082,0111,0994.3,+00.7,074,0101,1701833334,54.138 11,0075,0101,0994.0,+00.4,075,0085,1701833634,54.134 21,0055,0074,0994.3,+00.5,074,0075,1701833934,54.122 16,0095,0128,0994.3,+00.5,075,0092,1701834234,54.127 21,0131,0177,0994.3,+00.3,075,0074,1701834534,54.119 21,0059,0079,0994.3,+00.4,075,0096,1701834834,54.123 21,0081,0109,0994.1,+00.3,075,0077,1701835134,54.122 18,0100,0134,0994.1,+00.4,075,0077,1701835434,54.121 11,0045,0060,0994.4,+00.2,076,0081,1701835734,54.119 16,0077,0103,0994.4,+00.2,075,0067,1701836034,54.113 21,0084,0113,0994.3,+00.2,075,0084,1701836334,54.121 18,0112,0151,0994.6,+00.3,075,0090,1701836634,54.169 16,0056,0075,0994.4,-00.0,075,0087,1701836934,54.253 18,0077,0103,0994.6,+00.2,076,0081,1701837234,54.261 18,0092,0123,0994.2,+00.2,075,0090,1701837534,54.254 23,0077,0103,0994.5,+00.3,075,0075,1701837834,54.262 21,0087,0117,0994.3,+00.9,075,0092,1701838134,54.359 25,0089,0119,0994.3,+00.2,074,0092,1701838434,54.261 30,0090,0121,0994.7,+00.1,074,0067,1701838734,54.247 25,0084,0113,0994.6,+00.3,075,0089,1701839034,54.252 16,0056,0075,0994.6,+00.2,075,0088,1701839334,54.25 28,0100,0134,0994.5,+00.2,074,0080,1701839934,54.252 16,0093,0124,0994.6,+00.3,073,0090,1701840534,54.391 25,0118,0159,0994.8,+00.4,073,0079,1701840834,54.388 18,0058,0078,0994.4,+00.4,074,0067,1701841134,54.391 18,0094,0127,0994.5,+00.8,074,0096,1701841434,54.379 23,0077,0103,0994.7,+00.7,074,0091,1701841734,54.37 23,0093,0124,0994.5,+00.6,074,0093,1701842034,54.388 25,0076,0102,0994.4,+00.5,074,0081,1701842334,54.378 25,0086,0116,0994.5,+00.3,074,0081,1701842634,54.372 25,0098,0132,0994.6,-00.0,075,0077,1701842934,54.385 28,0096,0129,0994.2,+00.2,074,0079,1701843234,54.378 21,0132,0178,0994.7,+00.4,074,0083,1701843534,54.369 21,0088,0118,0994.2,+00.5,073,0078,1701843834,54.425 28,0100,0134,0994.5,+00.3,073,0082,1701844134,54.542 18,0092,0123,0994.6,+00.3,073,0077,1701844434,54.539 23,0091,0122,0994.6,+00.4,073,0080,1701844734,54.516 18,0110,0149,0994.6,+00.3,074,0081,1701845034,54.518 25,0098,0132,0994.8,+00.4,073,0096,1701845334,54.509 18,0081,0109,0994.9,+00.2,074,0094,1701845634,54.583 28,0064,0087,0995.0,+00.1,074,0079,1701845934,54.509 16,0085,0114,0994.8,+00.3,074,0082,1701846234,54.503 23,0116,0156,0994.9,+00.0,074,0087,1701846534,54.531 28,0088,0118,0994.8,+00.4,074,0080,1701846834,54.485 28,0088,0118,0994.5,+00.2,074,0081,1701847134,54.493 18,0096,0129,0994.6,+00.4,074,0100,1701847434,54.543 16,0112,0151,0994.6,+00.6,074,0091,1701847734,54.638 25,0076,0102,0994.7,+00.5,075,0084,1701848034,54.662 21,0124,0166,0994.6,+00.3,074,0073,1701848334,54.633 25,0121,0163,0994.8,+00.5,073,0087,1701848634,54.631 25,0106,0142,0994.8,-00.1,075,0083,1701848934,54.634 23,0072,0097,0994.9,+00.1,074,0092,1701849234,54.627 28,0084,0113,0994.8,+00.4,075,0077,1701849534,54.612 28,0079,0107,0994.8,+00.3,074,0079,1701849834,54.618 21,0098,0132,0994.8,-00.3,075,0077,1701850134,54.617 23,0109,0148,0994.6,-00.4,076,0075,1701850434,54.615 21,0077,0103,0994.8,-00.1,075,0085,1701850734,54.627 21,0063,0086,0994.9,+00.1,075,0095,1701851034,54.668 30,0107,0144,0994.7,+00.3,074,0077,1701851334,54.782 28,0112,0151,0994.8,+00.2,074,0086,1701851634,54.769 28,0103,0138,0994.9,+00.1,074,0072,1701851934,54.768 23,0098,0132,0995.0,+00.0,074,0082,1701852234,54.766 30,0096,0129,0995.0,+00.1,075,0076,1701852534,54.772 30,0129,0175,0995.1,+00.1,074,0080,1701852834,54.76 21,0156,0209,0994.7,+00.4,073,0088,1701853134,54.76 28,0113,0153,0994.7,+00.2,073,0076,1701853434,54.755 28,0091,0122,0994.9,+00.5,074,0073,1701853734,54.75 25,0097,0130,0995.0,+00.4,073,0083,1701854034,54.753 25,0101,0135,0994.6,+00.3,072,0075,1701854334,54.752 28,0089,0119,0994.8,+00.4,073,0066,1701854634,54.797 23,0099,0133,0995.0,+00.2,074,0073,1701854934,54.9 21,0099,0133,0994.9,-00.0,073,0077,1701855234,54.9 21,0092,0123,0994.9,+00.3,072,0074,1701855534,54.896 18,0121,0163,0994.9,+00.0,073,0086,1701855834,54.912 28,0044,0059,0994.9,+00.0,073,0089,1701856134,54.882 30,0111,0150,0994.7,-00.2,074,0082,1701856434,54.934 21,0077,0103,0994.9,-00.0,074,0103,1701856734,54.883 28,0072,0097,0995.1,-00.1,074,0065,1701857034,54.878 28,0080,0108,0995.0,-00.2,074,0074,1701857334,54.871 30,0114,0154,0994.8,+00.1,074,0081,1701857634,54.87 28,0077,0103,0995.1,+00.2,074,0081,1701857934,54.883 23,0093,0124,0995.3,-00.1,074,0073,1701858234,54.93 21,0094,0127,0995.1,-00.1,074,0087,1701858535,55.046 21,0119,0160,0995.2,+00.4,073,0074,1701858835,55.035 28,0096,0129,0995.2,-00.1,074,0076,1701859135,55.026 25,0132,0178,0995.3,-00.1,074,0084,1701859435,55.03 21,0089,0119,0995.4,+00.0,074,0074,1701859735,55.014 23,0097,0130,0995.4,+00.2,073,0065,1701860035,55.032 28,0096,0129,0995.4,+00.1,074,0077,1701860335,55.012 25,0085,0114,0995.5,-00.0,074,0074,1701860635,55.01 28,0058,0078,0995.6,-00.3,075,0090,1701860935,55.005 21,0097,0130,0995.3,-00.5,077,0079,1701861235,55.004 21,0078,0106,0995.3,-00.5,076,0075,1701861535,55.03 23,0079,0107,0995.5,-00.5,077,0071,1701861835,55.033 28,0099,0133,0995.5,-00.4,077,0074,1701862135,55.147 30,0063,0086,0995.7,-00.3,077,0091,1701862435,55.144 23,0077,0103,0995.6,-00.5,076,0088,1701862735,55.171 28,0108,0145,0995.5,-00.4,076,0091,1701863035,55.195 28,0059,0079,0995.9,-00.6,077,0082,1701863335,55.183 25,0086,0116,0996.0,-00.5,078,0087,1701863635,55.132 23,0100,0134,0995.7,-00.5,078,0075,1701863935,55.131 28,0087,0117,0995.9,-00.5,078,0078,1701864235,55.124 23,0095,0128,0995.8,-00.4,077,0073,1701864535,55.131 99,0073,0098,0995.9,-00.6,077,0080,1701864835,55.158 23,0090,0121,0996.0,-00.6,077,0104,1701865135,55.127 28,0059,0079,0995.9,-00.7,076,0070,1701865435,55.233 23,0110,0149,0996.2,-00.7,076,0082,1701865735,55.273 33,0050,0068,0996.1,-00.7,076,0085,1701866035,55.268 30,0055,0074,0996.1,-00.6,075,0082,1701866335,55.269 25,0092,0123,0996.5,-00.7,075,0084,1701866635,55.277 25,0088,0118,0996.3,-00.7,074,0086,1701866935,55.279 28,0109,0148,0996.6,-00.6,075,0064,1701867235,55.276 30,0095,0128,0996.5,-00.6,074,0097,1701867535,55.266 30,0083,0112,0996.5,-00.7,074,0096,1701867835,55.269 30,0075,0101,0996.3,-00.7,074,0071,1701868135,55.264 21,0092,0123,0996.5,-00.5,074,0086,1701868435,55.263 21,0096,0129,0996.5,-00.5,073,0092,1701868735,55.276 33,0112,0151,0996.5,-00.5,073,0066,1701869035,55.308 21,0104,0139,0996.2,-00.6,074,0079,1701869335,55.414 23,0120,0161,0996.2,-00.5,074,0091,1701869635,55.404 30,0111,0150,0996.4,-00.5,074,0093,1701869935,55.408 30,0054,0073,0996.4,-00.8,075,0076,1701870235,55.405 23,0070,0095,0996.2,-00.8,075,0092,1701870535,55.404 28,0080,0108,0996.6,-00.8,075,0089,1701870835,55.415 21,0082,0111,0996.6,-00.9,075,0075,1701871135,55.39 23,0065,0088,0996.7,-00.8,074,0089,1701871435,55.405 28,0096,0129,0996.9,-00.7,074,0082,1701872035,55.393 23,0060,0080,0996.8,-00.8,074,0087,1701872335,55.395 23,0075,0101,0996.9,-00.6,075,0076,1701872635,55.459 30,0071,0096,0997.0,-00.6,074,0083,1701872935,55.54 28,0046,0063,0997.1,-00.7,074,0073,1701873235,55.539 18,0062,0085,0997.0,-00.7,073,0106,1701873535,55.527 18,0107,0144,0997.1,-00.6,073,0078,1701873835,55.565 23,0112,0151,0996.8,-00.8,074,0082,1701874135,55.515 28,0103,0138,0997.5,-00.5,072,0079,1701874435,55.519 21,0076,0102,0997.4,-00.6,072,0101,1701874735,55.519 25,0102,0137,0997.4,-00.7,072,0088,1701875035,55.541 28,0115,0155,0997.5,-00.8,071,0077,1701875335,55.513 28,0120,0161,0997.3,-00.6,071,0080,1701875635,55.508 23,0086,0116,0997.5,-00.5,068,0087,1701875935,55.517 21,0117,0158,0997.2,-00.6,069,0092,1701876235,55.569 28,0085,0114,0997.5,-00.5,066,0077,1701876535,55.663 00,0054,0073,0997.5,-00.4,066,0091,1701876835,55.676 21,0071,0096,0997.8,-00.3,067,0093,1701877135,55.676 25,0101,0135,0997.3,-01.0,066,0075,1701878035,55.668 30,0104,0139,0997.2,-00.8,066,0066,1701878335,55.657 28,0058,0078,0997.4,-00.9,066,0072,1701878935,55.677 23,0100,0134,0997.4,-00.8,067,0076,1701879235,55.645 21,0098,0132,0997.3,-00.6,067,0078,1701879535,55.668 21,0140,0188,0997.0,-00.7,062,0091,1701880135,55.808 00,0088,0118,0997.1,-00.7,062,0088,1701880435,55.819 21,0129,0175,0997.3,-00.8,063,0084,1701880735,55.852 28,0111,0150,0997.1,-01.0,062,0075,1701881335,55.792 25,0102,0137,0997.3,-01.0,061,0084,1701881935,55.786 25,0112,0151,0997.1,-01.0,061,0090,1701882235,55.805 16,0080,0108,0997.2,-01.1,060,0074,1701882535,55.778 21,0159,0214,0997.1,-01.1,059,0081,1701882835,55.782 25,0127,0172,0997.3,-00.9,060,0080,1701883135,55.78 11,0100,0134,0997.0,-00.9,059,0086,1701883435,55.834 16,0092,0123,0997.1,-00.6,058,0078,1701883735,55.934 21,0133,0180,0997.2,-00.3,057,0089,1701884038,58.933 16,0091,0122,0997.1,+00.1,059,0088,1701884335,55.919 13,0095,0128,0996.6,-00.2,057,0076,1701884935,55.916 21,0104,0139,0997.0,-00.3,059,0084,1701885235,55.927 16,0070,0095,0996.7,-00.6,058,0093,1701885535,55.925 18,0102,0137,0996.6,-00.9,058,0072,1701885835,55.917 18,0103,0138,0996.6,-01.0,058,0083,1701886135,55.909 11,0138,0186,0996.6,-01.1,058,0078,1701886435,55.919 18,0116,0156,0996.9,-00.8,058,0081,1701886735,55.909 13,0130,0176,0996.7,-00.6,057,0098,1701887035,55.956 21,0094,0127,0996.6,-00.3,055,0084,1701887336,56.07 16,0137,0185,0996.7,-00.9,055,0103,1701887636,56.055 16,0075,0101,0996.8,-00.3,054,0081,1701887936,56.088 21,0118,0159,0996.8,-00.1,055,0094,1701888536,56.077 21,0108,0145,0996.5,-00.4,055,0097,1701888836,56.049 16,0095,0128,0996.5,+00.0,054,0091,1701889136,56.046 21,0103,0138,0996.7,-00.5,054,0062,1701889436,56.064 21,0104,0139,0996.5,-00.7,055,0076,1701889736,56.044 16,0073,0098,0996.4,-00.8,054,0092,1701890036,56.045 18,0113,0153,0996.5,-00.7,054,0089,1701890336,56.054 13,0096,0129,0996.9,-00.7,056,0086,1701890636,56.117 16,0063,0086,0996.7,-00.9,053,0100,1701890936,56.176 21,0138,0186,0996.7,-00.7,053,0080,1701891236,56.188 18,0124,0166,0996.5,-00.3,053,0080,1701891536,56.195 21,0117,0158,0996.7,-00.8,053,0097,1701891836,56.191 21,0079,0107,0997.1,-00.4,054,0083,1701892136,56.186 21,0142,0192,0997.0,-00.7,054,0093,1701892436,56.184 16,0098,0132,0997.3,-00.6,055,0077,1701892736,56.184 18,0119,0160,0997.3,-00.6,053,0077,1701893036,56.172 16,0083,0112,0997.0,-00.9,054,0093,1701893336,56.175 16,0119,0160,0997.1,-00.8,054,0086,1701893636,56.175 23,0066,0090,0997.3,-00.9,054,0066,1701893936,56.174 21,0113,0153,0997.4,-00.9,054,0064,1701894236,56.22 16,0155,0208,0997.4,-00.9,055,0077,1701894536,56.324 18,0108,0145,0997.6,-00.5,054,0074,1701894836,56.317 11,0131,0177,0997.4,-00.5,053,0094,1701895136,56.311 21,0125,0170,0997.4,-00.3,055,0080,1701895436,56.336 16,0119,0160,0997.4,-00.2,053,0082,1701895736,56.317 13,0138,0186,0997.5,-00.3,054,0081,1701896036,56.317 18,0138,0186,0997.3,-00.2,053,0072,1701896336,56.322 18,0103,0138,0997.6,-00.4,054,0081,1701896636,56.317 13,0088,0118,0997.7,-00.8,055,0080,1701897536,56.325 13,0179,0240,0997.6,-00.6,055,0096,1701897836,56.372 16,0165,0222,0997.5,-00.8,055,0078,1701898136,56.468 13,0140,0188,0997.8,-00.7,056,0087,1701898436,56.46 09,0117,0158,0997.8,-00.7,056,0078,1701898736,56.469 16,0137,0185,0997.7,-00.6,057,0083,1701899036,56.451 21,0143,0193,0997.5,-00.5,056,0081,1701899336,56.451 16,0109,0148,0997.6,-00.4,057,0088,1701899636,56.448 18,0142,0192,0997.7,-00.6,058,0082,1701899936,56.45 18,0175,0235,0997.8,-00.0,057,0087,1701900236,56.445 18,0123,0165,0997.6,-00.4,057,0079,1701900536,56.438 18,0143,0193,0997.3,-00.1,057,0094,1701900836,56.439 21,0133,0180,0997.6,-00.1,057,0079,1701901136,56.434 23,0120,0161,0997.3,-00.5,058,0074,1701901436,56.488 16,0121,0163,0997.3,-00.6,057,0094,1701901736,56.587 23,0135,0182,0997.3,-00.5,058,0066,1701902036,56.593 16,0203,0273,0997.3,-00.3,057,0083,1701902336,56.591 21,0153,0206,0997.2,-00.7,059,0083,1701902636,56.586 13,0169,0227,0997.0,-00.5,058,0079,1701902936,56.618 21,0145,0196,0997.0,-00.5,059,0078,1701903236,56.583 18,0157,0212,0996.9,-00.6,060,0084,1701903536,56.627 21,0140,0188,0997.0,-00.9,061,0083,1701904136,56.563 16,0129,0175,0997.2,-00.8,060,0077,1701904436,56.564 16,0121,0163,0997.3,-00.6,060,0076,1701904736,56.567 18,0142,0192,0997.0,-00.7,060,0080,1701905036,56.622 21,0141,0191,0997.1,-00.8,061,0074,1701905336,56.717 13,0114,0154,0997.2,-00.9,061,0087,1701905636,56.709 18,0152,0204,0997.2,-00.9,061,0067,1701905936,56.718 16,0131,0177,0997.1,-01.0,062,0078,1701906236,56.712 21,0129,0175,0997.0,-01.0,062,0091,1701906536,56.748 00,0121,0163,0997.6,-01.3,062,0077,1701906836,56.728 18,0130,0176,0997.4,-01.2,062,0074,1701907136,56.738 21,0168,0225,0997.0,-01.4,063,0099,1701907436,56.703 23,0156,0209,0997.1,-01.5,063,0059,1701907736,56.697 21,0180,0241,0997.0,-01.4,063,0084,1701908036,56.707 18,0110,0149,0997.1,-01.4,063,0087,1701908336,56.72 16,0126,0171,0996.9,-01.4,062,0082,1701908636,56.774 13,0126,0171,0997.1,-01.9,064,0082,1701908936,56.863 23,0113,0153,0996.9,-01.9,064,0088,1701909236,56.922 18,0125,0170,0997.1,-01.8,063,0083,1701909536,56.87 13,0136,0183,0997.1,-01.9,064,0090,1701909836,56.854 18,0157,0212,0997.5,-01.9,064,0087,1701910136,56.856 16,0143,0193,0997.0,-02.1,065,0093,1701910436,56.884 18,0148,0199,0997.0,-02.2,066,0080,1701910736,56.841 23,0154,0207,0997.3,-02.2,065,0091,1701911036,56.852 23,0148,0199,0997.2,-02.3,065,0071,1701911336,56.846 21,0153,0206,0997.2,-02.4,066,0091,1701911636,56.832 21,0122,0164,0996.9,-02.6,066,0083,1701911936,56.83 21,0151,0203,0997.1,-02.4,066,0065,1701912236,56.894 23,0151,0203,0997.0,-02.3,066,0093,1701912536,56.992 23,0093,0124,0997.0,-02.2,066,0078,1701912837,57.002 25,0145,0196,0997.1,-02.0,066,0082,1701913136,56.987 21,0107,0144,0996.8,-02.2,066,0079,1701913436,56.999 18,0113,0153,0996.9,-02.0,065,0081,1701913736,56.988 23,0125,0170,0997.1,-01.8,064,0093,1701914036,56.994 23,0136,0183,0997.0,-01.7,064,0087,1701914336,56.981 23,0121,0163,0997.0,-01.8,064,0080,1701914636,56.977 23,0116,0156,0996.9,-01.7,065,0078,1701914936,56.986 18,0122,0164,0996.7,-01.8,065,0088,1701915236,56.977 25,0106,0142,0996.7,-01.9,065,0087,1701915536,56.98 16,0114,0154,0997.1,-01.8,066,0071,1701915837,57.031 21,0100,0134,0996.9,-01.8,066,0081,1701916137,57.137 25,0125,0170,0996.7,-01.9,066,0075,1701916437,57.165 21,0089,0119,0996.5,-01.6,066,0084,1701917037,57.127 23,0116,0156,0996.4,-01.7,065,0071,1701917337,57.117 25,0093,0124,0996.3,-01.4,064,0078,1701917637,57.117 23,0116,0156,0996.5,-01.3,065,0096,1701917937,57.11 25,0113,0153,0996.0,-01.2,064,0082,1701918537,57.139 18,0123,0165,0995.9,-01.2,064,0077,1701918837,57.182 16,0098,0132,0995.8,-01.1,064,0076,1701919137,57.114 23,0109,0148,0995.8,-01.0,063,0084,1701919437,57.168 23,0109,0148,0995.8,-01.0,063,0100,1701919737,57.378 21,0137,0185,0995.7,-00.9,063,0067,1701920037,57.257 35,0137,0185,0995.8,-00.9,062,0084,1701920337,57.27 28,0125,0170,0995.5,-00.8,062,0074,1701920637,57.251 16,0137,0185,0995.4,-00.8,062,0075,1701920937,57.264 21,0155,0208,0995.4,-00.8,062,0080,1701921237,57.252 21,0142,0192,0995.8,-00.7,062,0079,1701921537,57.242 25,0124,0166,0995.7,-00.7,063,0073,1701921837,57.281 21,0103,0138,0995.7,-00.8,063,0093,1701922137,57.244 21,0119,0160,0995.8,-00.6,063,0076,1701922437,57.239 23,0150,0202,0995.8,-00.6,063,0080,1701922737,57.233 35,0137,0185,0995.6,-00.7,062,0079,1701923037,57.309 23,0127,0172,0995.5,-00.7,062,0067,1701923337,57.592 18,0173,0233,0995.4,-00.8,062,0111,1701923637,57.4 23,0152,0204,0995.1,-00.7,062,0063,1701923937,57.408 23,0144,0194,0995.0,-00.7,063,0095,1701924237,57.388 21,0141,0191,0995.0,-00.8,063,0072,1701924537,57.38 23,0085,0114,0995.0,-00.7,062,0081,1701924837,57.378 25,0095,0128,0994.6,-01.1,064,0096,1701925137,57.386 21,0135,0182,0994.6,-00.8,063,0079,1701925437,57.381 25,0097,0130,0994.5,-00.8,064,0086,1701925737,57.374 21,0150,0202,0994.4,-00.7,064,0072,1701926037,57.371 18,0130,0176,0994.5,-00.6,064,0082,1701926337,57.371 23,0120,0161,0994.8,-00.6,064,0069,1701926637,57.503 25,0119,0160,0994.4,-00.5,063,0096,1701926937,57.526 23,0110,0149,0994.4,-00.6,063,0105,1701927237,57.524 21,0086,0116,0994.4,-00.5,063,0083,1701927537,57.512 18,0136,0183,0994.0,-00.4,063,0078,1701927837,57.533 23,0136,0183,0994.5,-00.4,064,0096,1701928137,57.524 21,0143,0193,0994.1,-00.4,065,0095,1701928437,57.51 21,0122,0164,0994.1,-00.3,065,0082,1701928737,57.495 21,0112,0151,0993.8,-00.5,067,0074,1701929037,57.522 21,0101,0135,0994.2,-00.3,066,0083,1701929337,57.516 23,0083,0112,0994.2,-00.3,066,0095,1701929637,57.507 23,0116,0156,0993.7,-00.2,066,0088,1701929937,57.504 23,0129,0175,0994.0,-00.3,067,0067,1701930237,57.562 18,0098,0132,0993.5,-00.3,067,0081,1701930537,57.655 23,0092,0123,0994.0,-00.1,067,0073,1701930837,57.651 18,0117,0158,0994.0,-00.0,068,0091,1701931137,57.652 21,0070,0095,0993.6,+00.0,070,0068,1701931437,57.648 21,0107,0144,0993.5,+00.0,071,0093,1701931737,57.692 23,0095,0128,0993.7,+00.1,073,0086,1701932037,57.63 25,0099,0133,0993.4,+00.1,074,0082,1701932337,57.765 23,0089,0119,0993.5,-00.1,075,0095,1701932638,58.083 23,0091,0122,0993.5,+00.0,075,0104,1701932937,57.619 21,0084,0113,0993.4,-00.0,075,0086,1701933237,57.641 21,0097,0130,0993.3,-00.0,075,0084,1701933537,57.625 28,0072,0097,0993.2,-00.1,075,0081,1701933837,57.68 25,0105,0140,0993.2,-00.0,075,0084,1701934137,57.781 21,0100,0134,0993.3,-00.1,075,0092,1701934437,57.781 18,0127,0172,0993.3,-00.0,077,0065,1701934737,57.771 23,0126,0171,0993.2,+00.0,078,0097,1701935037,57.771 21,0091,0122,0993.0,+00.2,078,0066,1701935337,57.758 23,0070,0095,0993.1,+00.2,078,0077,1701935637,57.763 18,0101,0135,0993.1,+00.1,078,0097,1701935937,57.777 16,0124,0166,0993.0,+00.1,078,0078,1701936237,57.763 25,0094,0127,0993.0,+00.1,079,0073,1701936537,57.749 18,0082,0111,0993.3,-00.0,079,0088,1701936837,57.765 21,0103,0138,0993.2,-00.0,079,0090,1701937137,57.757 18,0081,0109,0993.2,-00.0,079,0098,1701937437,57.811 21,0079,0107,0993.2,+00.0,079,0094,1701937737,57.929 18,0097,0130,0992.6,+00.1,079,0084,1701938038,58.073 21,0102,0137,0992.4,-00.0,079,0086,1701938337,57.904 25,0115,0155,0992.4,+00.0,079,0089,1701938637,57.907 23,0113,0153,0992.5,+00.0,079,0075,1701938937,57.894 21,0107,0144,0992.2,+00.2,078,0084,1701939237,57.9 21,0138,0186,0992.5,+00.0,079,0094,1701939537,57.889 23,0058,0078,0992.3,+00.2,078,0086,1701939837,57.895 21,0072,0097,0992.4,+00.1,078,0085,1701940137,57.893 23,0113,0153,0992.2,+00.3,078,0104,1701940437,57.922 18,0103,0138,0992.4,+00.3,078,0081,1701940737,57.907 25,0065,0088,0992.1,+00.2,078,0088,1701941037,57.925 23,0100,0134,0991.7,+00.4,076,0082,1701941338,58.03 25,0095,0128,0991.7,+00.3,077,0080,1701941638,58.031 23,0089,0119,0992.0,+00.1,079,0074,1701941938,58.026 25,0078,0106,0991.7,+00.4,077,0084,1701942238,58.011 23,0095,0128,0991.6,+00.4,077,0083,1701942538,58.016 21,0046,0063,0991.2,+00.2,078,0093,1701942838,58.014 21,0103,0138,0991.3,+00.3,078,0084,1701943138,58.022 21,0112,0151,0991.5,+00.3,078,0080,1701943438,58.014 18,0087,0117,0991.2,+00.4,078,0069,1701943738,58.016 21,0101,0135,0991.3,+00.4,078,0086,1701944038,58.005 21,0125,0170,0991.0,+00.3,078,0078,1701944337,57.998 23,0082,0111,0991.3,+00.3,078,0088,1701944638,58.084 21,0113,0153,0991.1,+00.3,078,0098,1701944938,58.169 21,0089,0119,0990.8,+00.3,078,0085,1701945238,58.188 28,0133,0180,0990.7,+00.3,078,0094,1701945538,58.156 21,0123,0165,0990.8,+00.3,079,0070,1701945838,58.151 23,0081,0109,0990.9,+00.3,079,0092,1701946138,58.164 23,0085,0114,0990.4,+00.3,079,0071,1701946438,58.147 23,0102,0137,0990.3,+00.3,079,0069,1701946738,58.133 23,0068,0092,0990.1,+00.5,079,0094,1701947038,58.127 21,0088,0118,0990.0,+00.5,079,0076,1701947338,58.14 21,0093,0124,0990.0,+00.6,079,0092,1701947638,58.132 21,0072,0097,0990.3,+00.6,079,0090,1701947938,58.128 21,0106,0142,0990.0,+00.6,079,0084,1701948238,58.189 18,0062,0085,0990.1,+00.7,079,0087,1701948538,58.321 23,0080,0108,0990.3,+00.8,079,0088,1701948838,58.304 21,0105,0140,0990.4,+00.9,079,0075,1701949138,58.287 23,0074,0100,0990.0,+01.0,078,0081,1701949438,58.278 21,0114,0154,0990.4,+01.1,079,0086,1701949738,58.283 21,0089,0119,0990.2,+01.2,079,0093,1701950038,58.264 23,0100,0134,0990.2,+01.1,079,0081,1701950338,58.252 25,0112,0151,0990.2,+01.1,079,0079,1701950638,58.262 28,0078,0106,0990.1,+01.1,079,0090,1701950938,58.271 21,0076,0102,0990.2,+01.1,079,0080,1701951238,58.262 18,0117,0158,0990.1,+01.1,078,0088,1701951538,58.261 16,0065,0088,0990.2,+01.2,078,0095,1701951838,58.323 21,0117,0158,0990.1,+01.1,078,0088,1701952138,58.417 25,0072,0097,0990.0,+01.2,078,0075,1701952438,58.406 21,0071,0096,0990.2,+01.2,077,0083,1701952738,58.41 21,0100,0134,0990.0,+01.2,077,0092,1701953038,58.432 21,0120,0161,0990.0,+01.3,077,0073,1701953338,58.426 21,0107,0144,0989.9,+01.2,076,0067,1701953638,58.399 16,0077,0103,0989.7,+01.2,077,0078,1701953938,58.404 18,0101,0135,0989.6,+01.2,077,0091,1701954238,58.399 23,0105,0140,0989.8,+01.2,077,0090,1701954538,58.402 18,0114,0154,0989.6,+01.2,077,0084,1701955138,58.403 18,0104,0139,0989.6,+01.2,077,0078,1701955438,58.443 23,0069,0093,0989.4,+01.2,077,0088,1701956038,58.544 23,0103,0138,0989.5,+01.2,078,0081,1701956338,58.525 18,0061,0081,0989.7,+01.2,078,0086,1701956638,58.526 18,0096,0129,0989.9,+01.2,078,0108,1701956938,58.524 23,0082,0111,0989.6,+01.2,079,0096,1701957238,58.517 23,0127,0172,0989.8,+01.2,079,0067,1701957538,58.522 23,0106,0142,0989.7,+01.3,079,0083,1701957838,58.521 11,0068,0092,0989.4,+01.3,079,0090,1701958138,58.514 23,0077,0103,0989.4,+01.3,080,0081,1701958438,58.506 25,0088,0118,0989.3,+01.3,079,0089,1701958738,58.512 23,0072,0097,0989.4,+01.4,079,0083,1701959038,58.562 13,0061,0081,0989.7,+01.5,080,0096,1701959338,58.652 18,0076,0102,0989.6,+01.5,080,0087,1701959638,58.655 21,0106,0142,0989.8,+01.5,080,0089,1701959938,58.658 21,0055,0074,0989.7,+01.5,080,0106,1701960238,58.652 16,0097,0130,0989.7,+01.6,080,0094,1701960538,58.641 21,0068,0092,0989.4,+01.7,080,0075,1701960838,58.645 23,0086,0116,0989.7,+01.7,080,0086,1701961138,58.645 21,0075,0101,0989.3,+01.7,080,0097,1701961438,58.664 18,0111,0150,0989.6,+01.7,080,0106,1701961738,58.64 21,0110,0149,0989.2,+01.8,080,0081,1701962038,58.629 23,0071,0096,0989.6,+01.9,080,0092,1701962338,58.63 25,0079,0107,0989.4,+01.8,080,0087,1701962638,58.696 21,0086,0116,0989.6,+01.9,080,0094,1701962938,58.771 21,0119,0160,0989.6,+01.9,080,0091,1701963238,58.777 21,0098,0132,0989.2,+02.0,080,0096,1701963538,58.768 21,0092,0123,0989.4,+02.0,080,0086,1701963838,58.768 21,0091,0122,0989.5,+02.0,080,0080,1701964138,58.773 16,0072,0097,0989.4,+02.1,080,0098,1701964438,58.766 21,0076,0102,0989.2,+02.0,080,0104,1701964738,58.768 16,0063,0086,0989.2,+02.1,079,0069,1701965038,58.752 21,0055,0074,0989.4,+02.1,078,0095,1701965338,58.766 23,0119,0160,0989.3,+02.1,078,0111,1701965638,58.761 23,0085,0114,0989.1,+02.1,078,0093,1701965938,58.755 21,0095,0128,0989.1,+02.2,078,0075,1701966238,58.811 18,0102,0137,0989.0,+02.2,078,0100,1701966538,58.893 23,0079,0107,0988.9,+02.2,077,0090,1701966838,58.9 23,0094,0127,0989.0,+02.2,077,0080,1701967138,58.911 21,0103,0138,0988.9,+02.3,077,0079,1701967438,58.908 23,0112,0151,0989.0,+02.3,077,0102,1701967738,58.897 23,0106,0142,0988.9,+02.3,077,0104,1701968038,58.902 21,0112,0151,0989.0,+02.2,077,0085,1701968338,58.891 23,0089,0119,0988.9,+02.3,077,0082,1701968638,58.873 21,0064,0087,0989.1,+02.3,076,0064,1701968938,58.879 18,0103,0138,0988.8,+02.3,076,0079,1701969238,58.869 25,0113,0153,0988.6,+02.3,076,0108,1701969538,58.873 23,0085,0114,0988.7,+02.5,076,0065,1701969838,58.931 23,0116,0156,0988.6,+02.5,075,0087,1701970139,59.032 25,0156,0209,0988.5,+02.6,075,0095,1701970439,59.019 21,0112,0151,0988.6,+02.6,075,0079,1701970739,59.023 23,0097,0130,0988.2,+02.6,075,0084,1701971039,59.024 21,0109,0148,0988.5,+02.7,074,0073,1701971339,59.014 23,0100,0134,0988.4,+02.8,074,0094,1701971639,59.008 25,0084,0113,0988.5,+02.9,074,0100,1701971938,58.997 23,0092,0123,0988.3,+02.9,074,0095,1701972238,58.991 16,0068,0092,0988.4,+02.9,072,0075,1701972539,59.003 21,0060,0080,0988.5,+03.1,073,0097,1701972838,59 23,0071,0096,0988.5,+03.0,073,0101,1701973138,58.993 28,0089,0119,0988.4,+03.1,073,0089,1701973439,59.052 28,0074,0100,0988.5,+03.1,071,0075,1701973739,59.168 28,0060,0080,0988.6,+03.1,072,0076,1701974039,59.136 25,0098,0132,0988.5,+03.1,072,0070,1701974339,59.153 28,0081,0109,0988.4,+03.1,071,0077,1701974639,59.154 25,0083,0112,0988.5,+03.1,072,0069,1701974939,59.129 21,0075,0101,0988.4,+03.2,072,0078,1701975239,59.128 25,0087,0117,0988.6,+03.2,072,0109,1701975539,59.125 21,0086,0116,0988.6,+03.2,072,0084,1701975839,59.126 25,0080,0108,0988.9,+03.3,071,0085,1701976139,59.114 28,0115,0155,0988.8,+03.3,072,0090,1701976439,59.152 25,0106,0142,0988.9,+03.3,072,0085,1701976739,59.101 25,0099,0133,0989.0,+03.4,072,0091,1701977039,59.255 25,0109,0148,0988.8,+03.3,072,0078,1701977339,59.25 13,0090,0121,0988.9,+03.4,072,0087,1701977639,59.253 23,0106,0142,0989.2,+03.4,072,0091,1701977939,59.242 28,0112,0151,0989.3,+03.3,071,0089,1701978239,59.242 23,0106,0142,0989.3,+03.3,071,0081,1701978539,59.237 21,0063,0086,0989.3,+03.3,071,0082,1701978839,59.274 13,0088,0118,0989.3,+03.4,071,0080,1701979139,59.221 16,0066,0090,0989.6,+03.4,071,0084,1701979439,59.26 25,0090,0121,0989.3,+03.3,071,0083,1701979739,59.247 25,0108,0145,0989.5,+03.3,071,0079,1701980039,59.229 21,0098,0132,0989.8,+03.3,071,0093,1701980339,59.229 25,0115,0155,0989.8,+03.3,071,0095,1701980639,59.277 25,0088,0118,0989.7,+03.3,071,0068,1701980939,59.369 25,0113,0153,0989.8,+03.3,071,0082,1701981239,59.363 21,0118,0159,0989.7,+03.3,072,0071,1701981539,59.36 23,0087,0117,0989.6,+03.3,070,0092,1701981839,59.353 28,0102,0137,0989.9,+03.3,071,0080,1701982139,59.357 00,0131,0177,0989.8,+03.3,072,0087,1701982439,59.348 25,0125,0170,0989.8,+03.3,071,0080,1701982739,59.341 25,0090,0121,0990.2,+03.2,071,0081,1701983039,59.353 25,0092,0123,0990.2,+03.2,072,0080,1701983339,59.346 28,0073,0098,0990.3,+03.2,071,0070,1701983639,59.347 18,0114,0154,0990.3,+03.2,071,0082,1701983939,59.332 25,0084,0113,0990.2,+03.1,072,0073,1701984239,59.388 25,0091,0122,0990.4,+03.1,072,0071,1701984539,59.486 25,0107,0144,0990.3,+03.1,072,0086,1701984839,59.473 25,0118,0159,0990.4,+03.1,072,0097,1701985139,59.481 25,0113,0153,0990.7,+03.0,072,0075,1701985439,59.463 25,0108,0145,0990.7,+03.0,072,0079,1701985739,59.467 18,0084,0113,0990.6,+03.0,072,0086,1701986039,59.455 25,0100,0134,0990.5,+02.9,072,0077,1701986339,59.46 18,0112,0151,0990.3,+02.9,073,0066,1701986639,59.452 21,0128,0173,0990.4,+02.9,073,0087,1701986939,59.456 18,0114,0154,0990.6,+02.9,073,0093,1701987239,59.442 21,0085,0114,0990.4,+02.9,072,0083,1701987539,59.438 25,0111,0150,0990.7,+03.0,073,0084,1701987839,59.511 25,0102,0137,0990.7,+03.0,072,0081,1701988139,59.59 25,0103,0138,0990.5,+03.0,073,0074,1701988439,59.583 23,0119,0160,0990.7,+03.0,073,0070,1701988739,59.569 25,0089,0119,0990.7,+03.0,073,0093,1701989039,59.582 25,0117,0158,0991.0,+02.9,073,0075,1701989339,59.582 28,0104,0139,0991.2,+03.0,073,0084,1701989639,59.565 25,0091,0122,0991.2,+03.0,073,0074,1701989939,59.574 25,0127,0172,0991.4,+03.0,073,0083,1701990239,59.572 23,0087,0117,0991.4,+03.0,073,0078,1701990539,59.557 23,0103,0138,0991.0,+02.9,073,0085,1701990839,59.56 23,0145,0196,0991.2,+03.0,073,0087,1701991139,59.583 23,0119,0160,0991.4,+03.0,073,0077,1701991439,59.609 25,0076,0102,0991.4,+03.2,072,0075,1701991739,59.701 23,0177,0238,0991.5,+03.0,073,0078,1701992039,59.712 23,0108,0145,0991.4,+03.1,072,0074,1701992339,59.701 21,0146,0197,0991.4,+03.1,072,0085,1701992639,59.699 21,0108,0145,0991.4,+03.0,072,0076,1701992939,59.805 21,0133,0180,0991.4,+03.1,073,0081,1701993239,59.892 16,0139,0187,0991.7,+03.1,072,0065,1701993539,59.697 23,0125,0170,0991.4,+03.1,073,0084,1701993839,59.694 23,0125,0170,0991.6,+03.1,073,0080,1701994139,59.697 16,0112,0151,0992.0,+03.1,073,0080,1701994439,59.722 21,0122,0164,0992.0,+03.1,073,0083,1701994739,59.678 16,0121,0163,0991.7,+03.2,073,0066,1701995039,59.727 16,0117,0158,0992.2,+03.1,073,0086,1701995339,59.829 23,0165,0222,0992.0,+03.0,073,0089,1701995639,59.849 21,0132,0178,0992.1,+03.1,074,0082,1701995939,59.829 25,0141,0191,0992.0,+03.2,072,0101,1701996239,59.832 16,0124,0166,0991.9,+03.1,073,0087,1701996539,59.824 21,0074,0100,0992.0,+03.1,072,0076,1701996839,59.819 25,0129,0175,0991.8,+03.1,073,0094,1701997139,59.802 23,0142,0192,0992.0,+03.0,074,0085,1701997439,59.813 23,0125,0170,0992.1,+03.0,074,0093,1701997739,59.803 18,0162,0218,0992.2,+03.0,074,0082,1701998039,59.84 21,0157,0212,0991.9,+03.0,074,0066,1701998339,59.802 16,0101,0135,0992.1,+03.0,075,0087,1701998639,59.868 21,0115,0155,0992.1,+03.0,075,0086,1701998939,59.949 23,0144,0194,0992.2,+03.0,074,0081,1701999239,59.943 16,0118,0159,0992.1,+03.0,074,0081,1701999539,59.935 18,0125,0170,0992.2,+03.0,074,0075,1701999839,59.944 23,0151,0203,0992.3,+03.1,075,0082,1702000139,59.94 23,0099,0133,0992.1,+03.0,074,0088,1702000439,59.931 16,0118,0159,0992.3,+03.1,074,0086,1702000739,59.926 21,0163,0219,0992.2,+03.1,075,0077,1702001039,59.947 23,0137,0185,0992.4,+03.0,075,0102,1702001339,59.934 21,0160,0215,0992.5,+03.1,075,0079,1702001639,59.921 21,0179,0240,0992.3,+03.0,075,0086,1702001939,59.921 21,0148,0199,0992.2,+03.1,075,0081,1702002239,59.966 23,0123,0165,0992.3,+03.1,074,0091,1702002540,0.211 21,0162,0218,0992.5,+03.2,074,0090,1702002840,0.357 25,0132,0178,0992.5,+03.1,075,0086,1702003140,0.065 23,0122,0164,0992.6,+03.2,073,0103,1702003440,0.091 16,0140,0188,0992.5,+03.2,073,0081,1702003740,0.055 23,0156,0209,0992.6,+03.3,073,0078,1702004040,0.048 16,0177,0238,0992.7,+03.2,073,0075,1702004340,0.042 21,0178,0239,0992.6,+03.2,073,0075,1702004640,0.055 18,0153,0206,0992.5,+03.2,074,0081,1702004940,0.032 18,0083,0112,0992.3,+03.3,073,0069,1702005240,0.039 23,0171,0229,0992.3,+03.3,073,0100,1702005540,0.034 16,0147,0198,0992.4,+03.3,073,0087,1702005840,0.093 21,0167,0224,0992.4,+03.4,074,0071,1702006140,0.215 33,0178,0239,0992.7,+03.3,074,0095,1702006440,0.182 28,0121,0163,0992.7,+03.3,074,0073,1702006740,0.178 23,0174,0234,0992.6,+03.2,074,0079,1702007043,3.275 23,0149,0201,0992.5,+03.3,074,0087,1702007342,2.891 25,0142,0192,0992.6,+03.2,075,0085,1702007640,0.201 28,0128,0173,0992.9,+03.3,075,0091,1702007940,0.166 23,0142,0192,0992.4,+03.2,075,0084,1702008240,0.186 30,0120,0161,0992.8,+03.3,075,0084,1702009140,0.176 28,0073,0098,0992.6,+03.2,075,0071,1702009440,0.211 23,0109,0148,0992.7,+03.2,076,0079,1702009740,0.29 23,0126,0171,0992.6,+03.3,076,0076,1702010040,0.388 16,0124,0166,0992.6,+03.3,076,0063,1702010340,0.283 23,0127,0172,0992.6,+03.3,076,0083,1702010640,0.284 21,0135,0182,0992.3,+03.3,076,0076,1702010940,0.282 23,0088,0118,0992.3,+03.4,076,0079,1702011240,0.274 21,0149,0201,0992.3,+03.4,076,0090,1702011540,0.281 23,0116,0156,0992.7,+03.3,076,0088,1702011840,0.269 23,0147,0198,0992.4,+03.4,076,0081,1702012140,0.265 18,0106,0142,0992.6,+03.4,076,0080,1702012440,0.254 23,0138,0186,0992.7,+03.4,076,0068,1702012740,0.263 25,0094,0127,0992.7,+03.4,076,0069,1702013040,0.316 18,0120,0161,0992.9,+03.4,077,0069,1702013340,0.4 23,0114,0154,0992.8,+03.5,076,0080,1702013640,0.406 18,0113,0153,0992.7,+03.5,077,0077,1702013940,0.416 23,0114,0154,0992.5,+03.5,077,0074,1702014240,0.39 23,0102,0137,0992.6,+03.6,077,0066,1702014540,0.384 23,0110,0149,0992.7,+03.6,077,0092,1702014840,0.387 25,0109,0148,0992.8,+03.7,076,0077,1702015140,0.387 23,0101,0135,0992.7,+03.7,077,0075,1702015440,0.395 23,0090,0121,0992.9,+03.7,077,0095,1702015740,0.379 21,0101,0135,0992.9,+03.8,076,0077,1702016040,0.375 23,0093,0124,0992.7,+03.8,076,0082,1702016340,0.37 23,0108,0145,0992.6,+03.7,077,0071,1702016640,0.424 23,0127,0172,0992.7,+03.7,076,0091,1702016940,0.522 23,0099,0133,0992.7,+03.7,076,0076,1702017240,0.515 21,0061,0081,0992.9,+03.7,076,0087,1702017540,0.511 23,0083,0112,0992.9,+03.8,075,0079,1702017840,0.508 23,0109,0148,0993.0,+03.8,074,0090,1702018140,0.519 25,0130,0176,0993.1,+03.9,074,0070,1702018440,0.505 21,0133,0180,0993.0,+03.8,074,0080,1702018740,0.518 23,0125,0170,0992.9,+03.8,074,0090,1702019040,0.497 28,0150,0202,0993.1,+03.9,072,0083,1702019340,0.499 23,0150,0202,0992.9,+03.8,072,0090,1702019640,0.479 23,0134,0181,0993.1,+03.8,072,0079,1702019940,0.486 18,0137,0185,0992.8,+03.8,073,0085,1702020240,0.537 23,0118,0159,0992.8,+03.7,074,0080,1702020540,0.642 23,0102,0137,0993.2,+03.7,074,0089,1702020840,0.639 25,0114,0154,0993.3,+03.6,075,0079,1702021140,0.624 23,0123,0165,0993.2,+03.6,074,0069,1702021440,0.629 21,0096,0129,0993.3,+03.6,074,0073,1702021740,0.629 25,0118,0159,0993.6,+03.7,074,0079,1702022040,0.613 25,0097,0130,0993.2,+03.6,074,0079,1702022340,0.612 21,0101,0135,0993.3,+03.5,074,0090,1702022640,0.62 23,0146,0197,0993.4,+03.3,074,0071,1702022940,0.622 28,0115,0155,0993.1,+03.1,074,0085,1702023240,0.622 21,0115,0155,0993.1,+02.8,075,0074,1702023540,0.61 28,0136,0183,0993.0,+02.6,075,0088,1702023840,0.661 25,0091,0122,0993.0,+02.6,075,0089,1702024140,0.751 28,0125,0170,0993.0,+02.4,075,0093,1702024440,0.751 18,0093,0124,0992.9,+02.3,076,0081,1702024740,0.751 23,0100,0134,0992.9,+02.2,076,0088,1702025040,0.748 25,0087,0117,0992.7,+02.2,076,0082,1702025340,0.74 21,0090,0121,0992.9,+01.9,076,0093,1702025640,0.739 23,0078,0106,0992.6,+01.9,076,0069,1702025940,0.742 18,0069,0093,0992.9,+02.0,077,0073,1702026240,0.734 23,0091,0122,0992.6,+01.8,076,0075,1702026540,0.724 25,0081,0109,0992.9,+02.0,076,0069,1702026840,0.74 28,0065,0088,0992.6,+01.9,076,0080,1702027140,0.718 25,0083,0112,0992.8,+01.8,076,0084,1702027440,0.772 21,0089,0119,0992.7,+01.7,076,0085,1702027740,0.865 23,0066,0090,0992.5,+01.5,076,0075,1702028040,0.858 25,0083,0112,0992.9,+01.6,076,0091,1702028340,0.861 21,0085,0114,0993.1,+01.8,076,0070,1702028640,0.85 23,0075,0101,0992.9,+01.6,077,0079,1702028940,0.853 23,0092,0123,0992.8,+01.5,077,0071,1702029240,0.847 21,0085,0114,0993.0,+01.5,076,0087,1702029540,0.847 28,0101,0135,0993.1,+01.4,076,0077,1702029840,0.843 25,0078,0106,0992.8,+01.1,076,0086,1702030140,0.851 21,0075,0101,0992.9,+01.1,076,0083,1702030440,0.831 25,0067,0091,0993.1,+01.3,076,0089,1702030740,0.845 25,0096,0129,0993.1,+01.3,077,0080,1702031040,0.928 21,0089,0119,0993.0,+01.3,077,0070,1702031340,0.997 25,0089,0119,0992.9,+01.5,077,0084,1702031640,0.992 21,0111,0150,0993.0,+01.4,077,0069,1702031940,0.979 25,0082,0111,0992.9,+01.4,076,0085,1702032240,0.972 28,0071,0096,0993.2,+01.4,076,0070,1702032540,0.974 25,0072,0097,0993.3,+01.4,075,0064,1702032840,0.968 23,0059,0079,0993.2,+01.4,075,0085,1702033140,0.968 28,0094,0127,0993.3,+01.4,075,0083,1702033440,0.966 25,0095,0128,0993.0,+01.2,076,0087,1702033740,0.989 25,0039,0053,0993.3,+01.4,075,0079,1702034040,0.98 18,0106,0142,0993.1,+01.4,075,0083,1702034340,0.967 28,0091,0122,0992.8,+01.6,075,0083,1702034641,1.03 23,0062,0085,0993.0,+01.7,075,0074,1702034941,1.113 25,0100,0134,0993.0,+01.6,075,0079,1702035241,1.113 23,0090,0121,0992.9,+01.8,074,0097,1702035541,1.106 28,0102,0137,0992.8,+01.9,074,0080,1702035841,1.128 23,0099,0133,0993.2,+01.8,074,0102,1702036141,1.1 21,0085,0114,0993.0,+01.9,074,0084,1702036441,1.1 28,0106,0142,0992.9,+01.9,074,0086,1702036741,1.092 21,0072,0097,0993.0,+01.8,074,0093,1702037041,1.108 25,0132,0178,0993.1,+01.8,074,0080,1702037341,1.077 21,0095,0128,0992.9,+02.0,074,0096,1702037641,1.088 28,0090,0121,0992.8,+01.9,074,0082,1702037941,1.078 23,0094,0127,0993.1,+02.1,074,0080,1702038241,1.134 21,0088,0118,0993.1,+02.0,073,0096,1702038541,1.241 25,0096,0129,0992.9,+02.1,073,0094,1702038841,1.225 23,0089,0119,0993.2,+02.1,074,0087,1702039141,1.228 23,0091,0122,0992.9,+01.9,074,0082,1702039441,1.226 30,0121,0163,0992.8,+02.1,074,0077,1702039741,1.217 25,0091,0122,0992.9,+02.0,074,0081,1702040041,1.215 25,0124,0166,0992.9,+01.9,074,0086,1702040341,1.217 25,0079,0107,0992.7,+02.1,074,0085,1702040641,1.218 25,0084,0113,0992.9,+02.2,074,0077,1702040941,1.209 21,0098,0132,0992.9,+02.3,074,0079,1702041241,1.197 23,0070,0095,0992.7,+02.2,073,0069,1702041541,1.192 28,0114,0154,0993.0,+02.4,073,0081,1702041841,1.26 28,0108,0145,0992.8,+02.5,073,0080,1702042141,1.357 21,0120,0161,0992.7,+02.6,073,0079,1702042441,1.355 23,0119,0160,0993.2,+02.8,072,0082,1702042741,1.343 23,0129,0175,0992.9,+02.9,072,0081,1702043041,1.358 28,0102,0137,0993.0,+03.0,072,0082,1702043341,1.346 23,0123,0165,0993.1,+03.1,072,0073,1702043641,1.337 25,0107,0144,0993.0,+03.1,072,0090,1702043941,1.338 28,0140,0188,0992.7,+03.2,071,0098,1702044241,1.337 28,0133,0180,0992.5,+03.2,072,0080,1702044541,1.335 25,0147,0198,0992.7,+03.3,072,0080,1702044841,1.313 25,0130,0176,0992.7,+03.4,071,0089,1702045141,1.304 25,0115,0155,0992.5,+03.6,071,0074,1702045441,1.5 28,0138,0186,0992.7,+03.8,070,0086,1702045741,1.459 18,0119,0160,0992.7,+03.9,069,0076,1702046041,1.452 28,0103,0138,0992.7,+04.1,069,0091,1702046341,1.451 23,0125,0170,0992.7,+04.2,069,0091,1702046641,1.455 25,0121,0163,0992.7,+04.3,068,0085,1702046941,1.461 25,0270,0364,0992.8,+05.7,082,0072,1702047241,1.459 28,0194,0262,0992.7,+05.8,084,0092,1702047541,1.447 21,0209,0282,0992.7,+04.6,073,0072,1702047841,1.456 25,0273,0369,0993.0,+04.9,067,0084,1702048141,1.428 25,0265,0357,0992.7,+05.0,067,0067,1702048441,1.434 25,0213,0287,0992.5,+05.1,066,0077,1702048741,1.433 25,0240,0323,0992.8,+05.1,066,0095,1702049041,1.488 23,0158,0213,0992.5,+05.3,066,0087,1702049341,1.582 23,0256,0346,0992.5,+05.3,065,0092,1702049641,1.571 09,0262,0353,0992.5,+05.3,066,0085,1702049941,1.569 09,0203,0273,0992.5,+05.3,066,0089,1702050241,1.556 16,0207,0279,0992.5,+05.6,064,0091,1702050541,1.57 13,0164,0220,0992.5,+06.0,063,0101,1702050841,1.56 13,0148,0199,0992.2,+06.4,062,0083,1702051141,1.552 18,0176,0236,0992.4,+06.7,061,0089,1702051441,1.556 13,0145,0196,0992.2,+07.1,061,0099,1702051741,1.543 11,0155,0208,0991.8,+07.2,058,0084,1702052041,1.534 09,0169,0227,0991.9,+07.5,056,0107,1702052341,1.528 13,0182,0244,0991.7,+07.6,055,0078,1702052641,1.599 13,0140,0188,0992.0,+07.7,056,0096,1702052941,1.675 11,0166,0223,0991.8,+07.7,056,0080,1702053241,1.676 04,0149,0201,0991.7,+07.9,055,0087,1702053541,1.666 16,0096,0129,0991.7,+07.7,055,0090,1702053841,1.663 13,0121,0163,0991.4,+07.9,055,0105,1702054141,1.666 13,0115,0155,0991.7,+07.8,055,0091,1702054441,1.663 16,0096,0129,0991.5,+08.1,055,0073,1702054741,1.656 16,0171,0229,0991.4,+08.2,055,0085,1702055041,1.661 16,0148,0199,0991.3,+08.0,056,0076,1702055341,1.645 16,0181,0243,0991.4,+08.1,055,0082,1702055641,1.646 11,0116,0156,0991.3,+08.2,055,0076,1702055941,1.628 06,0102,0137,0991.1,+08.3,054,0089,1702056241,1.686 16,0118,0159,0991.1,+08.3,054,0081,1702056541,1.775 09,0143,0193,0990.9,+08.6,053,0079,1702056841,1.786 16,0141,0191,0991.0,+09.1,054,0098,1702057141,1.759 11,0127,0172,0991.0,+09.2,053,0082,1702057441,1.762 06,0120,0161,0991.1,+09.4,052,0090,1702057741,1.779 06,0164,0220,0990.8,+09.4,050,0080,1702058041,1.752 09,0213,0287,0990.8,+09.3,052,0080,1702058341,1.757 18,0169,0227,0991.0,+09.3,051,0076,1702058641,1.738 16,0154,0207,0990.8,+09.5,050,0087,1702058941,1.737 11,0162,0218,0990.9,+09.4,051,0106,1702059241,1.723 16,0180,0241,0990.8,+09.6,050,0090,1702059541,1.725 13,0113,0153,0990.4,+09.7,050,0078,1702059841,1.779 16,0243,0326,0990.2,+09.7,050,0091,1702060141,1.862 16,0176,0236,0990.3,+09.8,049,0078,1702060441,1.869 16,0191,0258,0990.4,+09.9,050,0085,1702060741,1.957 04,0186,0249,0990.4,+09.8,049,0083,1702061041,1.85 06,0149,0201,0990.7,+09.9,049,0080,1702061341,1.849 04,0164,0220,0990.2,+10.1,050,0081,1702061641,1.843 99,0312,0420,0990.6,+10.2,050,0076,1702062241,1.882 16,0236,0318,0990.2,+10.1,049,0080,1702062541,1.828 16,0161,0217,0990.5,+10.2,049,0083,1702062841,1.889 16,0227,0305,0990.7,+10.0,049,0071,1702063141,1.813 11,0144,0194,0990.6,+09.9,050,0097,1702063441,1.871 13,0253,0342,0990.5,+09.9,050,0086,1702063741,1.959 06,0269,0363,0990.7,+09.9,050,0094,1702064041,1.964 09,0226,0304,0990.5,+09.9,051,0092,1702064341,1.956 18,0288,0389,0990.6,+09.9,050,0082,1702064641,1.949 11,0176,0236,0990.5,+09.8,050,0094,1702064941,1.956 13,0246,0330,0990.5,+10.5,050,0067,1702065241,1.95 16,0302,0407,0990.6,+10.7,049,0076,1702065541,1.944 16,0316,0427,0990.5,+10.9,048,0086,1702065842,2.044 13,0337,0454,0990.6,+11.7,046,0084,1702066141,1.931 16,0291,0393,0990.7,+11.1,048,0069,1702066441,1.931 16,0395,0533,0990.8,+11.1,048,0071,1702066741,1.917 13,0276,0373,0990.7,+11.1,048,0081,1702067041,1.972 09,0285,0385,0990.7,+11.7,046,0086,1702067342,2.073 06,0296,0399,0990.9,+12.6,044,0094,1702067642,2.062 13,0303,0409,0990.9,+12.2,045,0066,1702067942,2.056 18,0332,0448,0990.8,+11.8,046,0097,1702068242,2.046 16,0237,0319,0990.6,+10.9,048,0079,1702068542,2.044 21,0347,0468,0990.8,+11.4,048,0090,1702068842,2.043 18,0313,0421,0990.9,+10.9,049,0084,1702069142,2.032 18,0307,0414,0991.1,+10.7,050,0091,1702069442,2.064 13,0389,0524,0991.0,+10.9,049,0099,1702069742,2.051 13,0398,0537,0991.0,+10.6,051,0082,1702070042,2.018 18,0336,0453,0991.0,+10.9,050,0083,1702070342,2.023 16,0294,0396,0991.0,+11.1,050,0085,1702070642,2.063 16,0354,0476,0991.1,+10.7,051,0061,1702070942,2.314 13,0262,0353,0991.1,+10.8,051,0101,1702071242,2.142 28,0146,0197,0991.1,+11.2,050,0093,1702071542,2.145 11,0275,0372,0991.3,+10.6,051,0088,1702071842,2.148 21,0326,0439,0991.1,+10.7,050,0089,1702072142,2.146 13,0275,0372,0991.0,+10.4,050,0075,1702072442,2.156 16,0419,0564,0991.3,+10.3,051,0086,1702072742,2.128 11,0365,0492,0991.2,+10.3,051,0077,1702073042,2.119 18,0316,0427,0990.8,+10.2,051,0094,1702073342,2.136 23,0339,0457,0990.9,+10.4,050,0078,1702073642,2.101 16,0412,0555,0991.0,+10.2,051,0095,1702073942,2.108 23,0207,0279,0990.7,+10.3,051,0082,1702074242,2.149 16,0284,0384,0991.3,+10.9,048,0079,1702074542,2.249 13,0169,0227,0991.1,+10.7,049,0091,1702074842,2.246 11,0215,0289,0991.2,+11.0,048,0091,1702075142,2.231 13,0211,0284,0991.1,+11.2,047,0086,1702075442,2.228 09,0311,0419,0991.3,+10.3,051,0092,1702075742,2.233 21,0254,0343,0991.3,+10.9,049,0083,1702076042,2.233 11,0337,0454,0991.6,+10.8,050,0076,1702076342,2.296 21,0286,0386,0991.9,+10.1,052,0064,1702076642,2.212 13,0265,0357,0991.8,+10.5,051,0074,1702076942,2.211 13,0198,0267,0991.5,+10.6,051,0084,1702077242,2.208 21,0298,0401,0991.5,+10.4,053,0076,1702077542,2.212 11,0359,0484,0991.3,+10.2,053,0086,1702077842,2.242 13,0278,0375,0991.7,+10.2,052,0093,1702078142,2.329 09,0342,0460,0991.5,+10.6,051,0076,1702078442,2.325 18,0284,0384,0991.7,+10.3,052,0092,1702078742,2.342 21,0384,0518,0991.6,+09.7,054,0083,1702079042,2.316 18,0410,0553,0991.7,+10.0,053,0080,1702079342,2.311 13,0278,0375,0991.8,+10.4,051,0084,1702079642,2.319 13,0274,0370,0991.8,+10.2,052,0072,1702079942,2.306 13,0354,0476,0991.8,+10.2,051,0077,1702080242,2.3 09,0331,0447,0991.7,+10.1,052,0077,1702080542,2.325 13,0254,0343,0991.5,+10.0,052,0074,1702080842,2.29 09,0322,0434,0991.7,+10.2,052,0078,1702081442,2.391 13,0263,0354,0991.5,+10.4,052,0082,1702082042,2.417 13,0225,0303,0991.3,+10.3,052,0094,1702082342,2.456 13,0170,0228,0991.4,+10.2,052,0065,1702082642,2.411 16,0163,0219,0991.3,+09.9,053,0077,1702082942,2.427 21,0211,0284,0991.3,+09.8,053,0083,1702083242,2.399 21,0186,0249,0991.2,+09.7,054,0078,1702083542,2.41 23,0204,0276,0991.1,+09.7,053,0088,1702083842,2.426 13,0212,0286,0991.0,+09.8,054,0069,1702084142,2.396 16,0141,0191,0991.0,+09.7,054,0067,1702084442,2.409 13,0257,0347,0991.2,+09.5,055,0091,1702084742,2.411 16,0175,0235,0991.2,+09.6,055,0076,1702085042,2.533 23,0246,0330,0991.2,+09.5,055,0082,1702085342,2.565 16,0215,0289,0991.3,+09.3,056,0087,1702085642,2.552 25,0316,0427,0991.3,+09.5,055,0080,1702085942,2.521 11,0291,0393,0991.2,+09.4,056,0081,1702086242,2.523 09,0150,0202,0991.1,+09.7,055,0072,1702086842,2.502 11,0271,0365,0991.4,+09.6,056,0077,1702087142,2.555 09,0267,0359,0991.3,+09.5,055,0088,1702087442,2.587 11,0070,0095,0991.5,+10.4,050,0086,1702088942,2.832 13,0068,0092,0991.3,+10.5,051,0093,1702089842,2.609 21,0221,0298,0991.3,+10.5,051,0081,1702090142,2.6 21,0237,0319,0991.4,+10.7,050,0074,1702090442,2.594 16,0312,0420,0991.5,+10.8,049,0083,1702090742,2.6 13,0217,0292,0991.5,+10.7,050,0088,1702091042,2.668 13,0173,0233,0991.6,+10.8,049,0080,1702091342,2.596 11,0140,0188,0991.4,+10.8,049,0087,1702091642,2.6 30,0234,0314,0991.5,+10.8,049,0077,1702091942,2.567 11,0265,0357,0991.6,+10.8,049,0066,1702092242,2.633 18,0146,0197,0991.6,+10.7,050,0098,1702092842,2.708 25,0194,0262,0991.7,+10.7,050,0077,1702093142,2.713 16,0315,0426,0991.6,+10.6,050,0084,1702093442,2.706 18,0219,0294,0991.7,+10.6,050,0085,1702093742,2.714 18,0142,0192,0991.6,+10.7,050,0095,1702094042,2.698 11,0182,0244,0991.7,+10.7,050,0075,1702094342,2.691 13,0262,0353,0991.7,+10.7,050,0073,1702094642,2.682 18,0149,0201,0991.9,+10.5,051,0086,1702094942,2.691 18,0213,0287,0991.6,+10.7,050,0084,1702095542,2.673 16,0194,0262,0991.8,+10.7,050,0094,1702095842,2.74 13,0139,0187,0991.9,+10.8,049,0073,1702096142,2.817 18,0188,0251,0991.6,+10.8,049,0070,1702096442,2.82 13,0173,0233,0991.8,+10.8,049,0085,1702096742,2.807 18,0160,0215,0991.7,+10.8,049,0085,1702097342,2.788 16,0185,0248,0991.9,+10.9,048,0097,1702097942,2.782 16,0203,0273,0991.8,+10.9,048,0075,1702098242,2.782 16,0212,0286,0992.0,+11.0,047,0079,1702098543,3.057 13,0143,0193,0992.3,+11.0,047,0075,1702098842,2.751 13,0257,0347,0991.9,+11.1,046,0111,1702099142,2.808 23,0152,0204,0991.7,+11.2,045,0087,1702099442,2.821 09,0212,0286,0991.8,+11.1,045,0099,1702099742,2.904 13,0198,0267,0992.1,+11.3,044,0080,1702100042,2.898 18,0217,0292,0992.0,+11.4,043,0073,1702100342,2.972 16,0216,0291,0992.0,+11.4,044,0081,1702100642,2.881 23,0227,0305,0991.6,+11.5,042,0066,1702100942,2.882 23,0228,0307,0992.0,+11.6,042,0097,1702101242,2.877 13,0162,0218,0991.7,+11.7,041,0074,1702101542,2.876 23,0182,0244,0991.8,+11.5,042,0078,1702101842,2.871 21,0228,0307,0991.7,+11.5,043,0068,1702102142,2.854 18,0196,0265,0991.9,+11.3,043,0078,1702102442,2.841 13,0172,0230,0992.1,+11.3,044,0074,1702102742,2.861 13,0241,0324,0991.7,+11.2,044,0083,1702103042,2.918 13,0202,0272,0991.7,+11.2,044,0089,1702103343,3.007 16,0270,0364,0991.9,+11.1,044,0074,1702103642,2.999 06,0186,0249,0991.7,+11.2,043,0072,1702103942,2.993 13,0213,0287,0991.8,+11.2,044,0082,1702104242,2.983 21,0165,0222,0991.9,+11.2,043,0085,1702104542,2.975 23,0198,0267,0991.7,+11.2,044,0091,1702104842,2.978 13,0226,0304,0991.9,+11.3,043,0074,1702105142,2.984 13,0199,0268,0992.1,+11.3,042,0072,1702105442,2.966 18,0175,0235,0991.9,+11.3,043,0086,1702105743,3.017 21,0180,0241,0992.0,+11.4,042,0074,1702106042,2.952 21,0199,0268,0991.7,+11.5,041,0076,1702106342,2.944 16,0155,0208,0991.9,+11.2,043,0079,1702106643,3.012 13,0180,0241,0991.9,+11.4,041,0066,1702106943,3.094 21,0186,0249,0992.0,+11.4,041,0078,1702107243,3.088 13,0186,0249,0992.0,+11.4,041,0093,1702107543,3.081 16,0159,0214,0992.2,+11.4,041,0097,1702107843,3.071 13,0213,0287,0992.2,+11.4,040,0086,1702108143,3.066 21,0170,0228,0992.1,+11.5,040,0074,1702108443,3.052 21,0223,0300,0992.0,+11.6,039,0074,1702108743,3.056 09,0171,0229,0991.9,+11.7,039,0087,1702109043,3.059 11,0144,0194,0991.9,+11.6,040,0088,1702109343,3.044 13,0134,0181,0992.0,+11.5,040,0087,1702109643,3.03 11,0184,0246,0992.2,+11.7,039,0091,1702109943,3.084 13,0162,0218,0992.0,+11.5,040,0081,1702110243,3.074 21,0211,0284,0991.9,+11.6,039,0092,1702110543,3.169 23,0210,0283,0992.1,+11.7,038,0088,1702110843,3.171 23,0219,0294,0992.2,+11.7,038,0100,1702111143,3.206 16,0143,0193,0992.2,+11.7,038,0096,1702111443,3.167 13,0206,0278,0991.9,+11.8,037,0096,1702111743,3.146 16,0183,0245,0992.1,+11.9,036,0060,1702112043,3.149 21,0131,0177,0991.9,+11.8,036,0070,1702112343,3.139 23,0148,0199,0992.1,+11.8,038,0080,1702112643,3.13 13,0162,0218,0992.0,+12.0,035,0081,1702112943,3.129 13,0174,0234,0991.9,+11.8,036,0079,1702113243,3.125 16,0177,0238,0991.9,+12.0,035,0079,1702113543,3.121 09,0106,0142,0992.0,+12.0,036,0084,1702113843,3.181 06,0160,0215,0991.8,+12.0,036,0086,1702114143,3.27 23,0150,0202,0991.9,+12.0,037,0078,1702114443,3.269 18,0140,0188,0992.0,+12.3,035,0095,1702114743,3.266 21,0169,0227,0991.8,+12.2,035,0095,1702115043,3.26 11,0194,0262,0992.0,+12.3,035,0071,1702115343,3.238 06,0196,0265,0991.9,+12.3,034,0092,1702115643,3.248 13,0109,0148,0991.7,+12.2,036,0076,1702115943,3.235 21,0106,0142,0991.6,+12.2,035,0084,1702116243,3.23 09,0148,0199,0991.5,+12.2,036,0077,1702116543,3.265 23,0180,0241,0991.4,+12.1,035,0073,1702116843,3.301 11,0180,0241,0991.6,+12.1,037,0087,1702117143,3.217 13,0157,0212,0991.5,+12.1,035,0078,1702117443,3.268 13,0143,0193,0991.4,+12.1,035,0087,1702117743,3.368 16,0144,0194,0991.4,+12.2,036,0079,1702118043,3.36 13,0208,0281,0991.7,+12.0,037,0078,1702118343,3.348 13,0179,0240,0991.6,+12.2,036,0091,1702118643,3.354 21,0185,0248,0991.6,+12.2,036,0067,1702118943,3.334 23,0158,0213,0991.7,+12.3,037,0108,1702119243,3.336 09,0125,0170,0991.8,+12.3,036,0081,1702119543,3.319 18,0163,0219,0991.7,+12.2,036,0101,1702119843,3.325 16,0194,0262,0991.8,+12.1,037,0089,1702120143,3.32 16,0163,0219,0992.1,+12.0,038,0093,1702120443,3.315 21,0143,0193,0992.0,+12.0,037,0083,1702120743,3.316 09,0157,0212,0991.9,+12.0,037,0073,1702121043,3.364 21,0108,0145,0991.9,+12.3,035,0080,1702121343,3.466 11,0163,0219,0991.8,+12.2,036,0066,1702121643,3.457 16,0144,0194,0991.7,+12.2,035,0079,1702121943,3.511 21,0188,0251,0992.1,+12.4,035,0082,1702122243,3.45 18,0153,0206,0991.7,+12.1,037,0085,1702122543,3.444 18,0130,0176,0991.9,+11.9,037,0073,1702122843,3.454 18,0180,0241,0991.7,+12.1,037,0072,1702123143,3.439 11,0153,0206,0991.7,+11.9,038,0082,1702123443,3.456 16,0152,0204,0991.6,+11.8,038,0089,1702123743,3.418 16,0182,0244,0991.7,+11.9,037,0077,1702124043,3.408 16,0146,0197,0991.8,+11.9,037,0080,1702124343,3.401 13,0099,0133,0991.7,+12.0,037,0078,1702124643,3.458 11,0171,0229,0991.9,+11.8,038,0086,1702124943,3.58 09,0181,0243,0991.9,+12.0,036,0083,1702125243,3.533 21,0170,0228,0991.9,+11.9,037,0080,1702125543,3.531 21,0156,0209,0992.2,+11.7,039,0085,1702125843,3.532 13,0171,0229,0992.0,+11.8,038,0081,1702126143,3.531 11,0121,0163,0991.9,+12.0,036,0072,1702126443,3.517 11,0165,0222,0991.9,+12.0,037,0084,1702126743,3.502 18,0125,0170,0992.0,+12.0,036,0069,1702127043,3.52 18,0175,0235,0992.3,+12.3,036,0082,1702127343,3.504 09,0135,0182,0992.2,+12.3,035,0101,1702127643,3.482 13,0150,0202,0992.4,+12.4,036,0083,1702128243,3.547 16,0150,0202,0992.4,+12.3,037,0071,1702128543,3.664 23,0155,0208,0992.3,+12.3,038,0072,1702128843,3.634 21,0164,0220,0992.5,+12.3,036,0090,1702129143,3.621 09,0135,0182,0992.2,+12.4,036,0094,1702129443,3.619 13,0147,0198,0992.3,+12.5,037,0092,1702129743,3.61 16,0155,0208,0992.3,+12.4,036,0071,1702130043,3.607 11,0122,0164,0992.4,+12.5,037,0084,1702130343,3.607 13,0102,0137,0992.2,+12.4,036,0075,1702130643,3.589 23,0140,0188,0992.2,+12.4,036,0090,1702130943,3.596 25,0150,0202,0992.4,+12.3,037,0077,1702131243,3.591 06,0167,0224,0992.1,+12.4,037,0079,1702131543,3.589 18,0132,0178,0992.4,+12.6,035,0089,1702131843,3.633 28,0158,0213,0992.4,+12.7,036,0071,1702132143,3.738 23,0143,0193,0992.3,+13.0,035,0097,1702132443,3.798 16,0133,0180,0991.8,+13.0,035,0080,1702132743,3.722 16,0113,0153,0992.3,+13.0,035,0080,1702133043,3.722 25,0115,0155,0992.0,+13.0,035,0080,1702133343,3.722 28,0134,0181,0991.7,+13.1,034,0086,1702133643,3.698 30,0168,0225,0991.9,+13.1,034,0067,1702133943,3.725 30,0137,0185,0992.1,+13.5,034,0089,1702134243,3.759 16,0143,0193,0991.9,+13.4,035,0079,1702134543,3.683 18,0170,0228,0991.8,+13.8,035,0085,1702134843,3.674 33,0126,0171,0991.9,+14.0,034,0084,1702135143,3.676 18,0168,0225,0992.0,+14.2,034,0097,1702135443,3.733 23,0146,0197,0992.3,+13.9,034,0084,1702135743,3.811 21,0200,0270,0991.7,+13.7,034,0072,1702136043,3.791 13,0134,0181,0992.0,+13.5,036,0071,1702136343,3.812 13,0177,0238,0991.8,+13.3,036,0082,1702136643,3.797 11,0180,0241,0992.3,+13.2,039,0079,1702136944,4.123 21,0134,0181,0991.6,+13.2,041,0080,1702137243,3.791 18,0142,0192,0992.2,+13.2,042,0100,1702137543,3.777 11,0182,0244,0992.1,+13.1,042,0094,1702137843,3.77 16,0154,0207,0991.6,+13.3,041,0090,1702138143,3.77 16,0177,0238,0991.6,+13.3,039,0097,1702138443,3.777 18,0216,0291,0991.2,+13.4,041,0078,1702138743,3.763 16,0263,0354,0991.4,+13.6,042,0088,1702139043,3.818 06,0211,0284,0991.3,+13.6,042,0086,1702139343,3.903 21,0187,0250,0991.0,+13.4,044,0096,1702139643,3.904 16,0217,0292,0991.4,+13.5,042,0088,1702139943,3.912 09,0247,0331,0991.2,+13.6,045,0079,1702140243,3.894 16,0236,0318,0991.2,+13.5,044,0097,1702140543,3.884 13,0183,0245,0991.1,+13.8,042,0080,1702140843,3.887 16,0242,0325,0990.9,+14.0,045,0087,1702141143,3.876 23,0174,0234,0990.8,+13.8,046,0086,1702141443,3.875 16,0285,0385,0990.5,+13.9,045,0076,1702141743,3.882 18,0201,0271,0990.8,+14.0,045,0102,1702142043,3.855 18,0356,0480,0990.1,+14.0,044,0088,1702142343,3.86 23,0282,0380,0990.5,+13.9,045,0083,1702142643,3.9 18,0255,0344,0990.3,+14.2,044,0086,1702142943,3.987 18,0261,0352,0990.2,+14.2,045,0086,1702143243,3.987 21,0242,0325,0990.4,+14.4,046,0092,1702143543,3.982 18,0292,0394,0990.0,+14.4,045,0085,1702143843,3.979 23,0270,0364,0989.9,+14.2,046,0084,1702144143,3.978 18,0296,0399,0989.8,+14.4,046,0091,1702144443,3.989 16,0259,0349,0989.8,+14.3,047,0093,1702144743,3.973 06,0238,0320,0989.8,+14.4,046,0072,1702145043,3.95 25,0213,0287,0989.7,+14.2,046,0082,1702145343,3.956 23,0316,0427,0989.8,+14.1,047,0075,1702145643,3.94 28,0179,0240,0990.0,+14.0,048,0077,1702145943,3.938 16,0371,0500,0989.7,+13.9,049,0084,1702146243,3.987 18,0310,0417,0990.2,+13.8,050,0085,1702146544,4.086 25,0119,0160,0990.0,+13.7,053,0078,1702146844,4.082 11,0224,0302,0989.7,+13.5,054,0068,1702147144,4.073 13,0278,0375,0989.7,+13.4,054,0086,1702147444,4.071 09,0286,0386,0989.7,+13.4,053,0091,1702147744,4.061 06,0237,0319,0989.6,+13.5,052,0083,1702148044,4.056 18,0158,0213,0989.8,+13.6,051,0085,1702148344,4.061 16,0145,0196,0990.1,+13.7,052,0080,1702148644,4.041 11,0252,0341,0989.9,+13.7,052,0083,1702148944,4.043 11,0213,0287,0989.9,+13.6,055,0070,1702149244,4.042 18,0248,0333,0989.4,+13.6,055,0116,1702149544,4.049 11,0183,0245,0989.4,+13.7,056,0081,1702149844,4.085 06,0214,0288,0989.3,+13.7,056,0085,1702150144,4.184 21,0249,0334,0989.6,+13.8,055,0080,1702150444,4.173 21,0312,0420,0989.3,+13.8,056,0082,1702150744,4.173 21,0267,0359,0989.5,+13.8,056,0077,1702151044,4.179 09,0295,0398,0989.2,+13.9,057,0088,1702151344,4.162 18,0214,0288,0989.4,+13.9,057,0080,1702151644,4.151 16,0223,0300,0989.4,+13.9,058,0085,1702151947,7.034 18,0190,0257,0989.4,+14.0,057,0083,1702152244,4.149 13,0331,0447,0989.4,+13.9,058,0101,1702152544,4.146 16,0230,0309,0989.6,+13.9,058,0083,1702152844,4.135 16,0165,0222,0989.7,+13.9,058,0096,1702153144,4.122 28,0055,0074,0989.5,+14.2,057,0087,1702153444,4.174 23,0168,0225,0989.5,+14.6,057,0081,1702153744,4.28 21,0335,0452,0989.1,+14.6,056,0077,1702154044,4.282 23,0248,0333,0989.6,+14.6,057,0068,1702154344,4.263 25,0301,0406,0989.6,+14.5,057,0076,1702154644,4.257 18,0247,0331,0989.8,+14.6,056,0091,1702154944,4.247 21,0327,0441,0989.7,+14.4,056,0077,1702155244,4.238 16,0233,0313,0990.0,+14.0,057,0076,1702155544,4.234 18,0140,0188,0990.1,+13.8,058,0090,1702155844,4.231 13,0178,0239,0989.9,+13.6,058,0079,1702156144,4.226 13,0235,0315,0989.8,+13.5,059,0085,1702156444,4.225 18,0202,0272,0989.8,+13.5,059,0094,1702156744,4.213 21,0229,0308,0989.6,+13.4,059,0081,1702157044,4.273 18,0191,0258,0989.5,+13.2,060,0088,1702157344,4.356 11,0214,0288,0989.3,+13.0,061,0083,1702157644,4.355 21,0255,0344,0989.3,+12.8,062,0080,1702157944,4.339 11,0279,0377,0989.5,+12.9,062,0091,1702158244,4.342 16,0126,0171,0989.5,+12.9,062,0069,1702158544,4.335 11,0215,0289,0989.5,+12.9,063,0095,1702158844,4.327 18,0232,0312,0989.4,+12.9,062,0072,1702159144,4.314 21,0247,0331,0989.5,+12.9,062,0082,1702159444,4.319 13,0245,0329,0989.6,+12.8,062,0102,1702159744,4.315 11,0181,0243,0989.2,+12.6,063,0093,1702160044,4.308 16,0241,0324,0989.5,+12.6,063,0084,1702160344,4.342 18,0239,0321,0989.9,+12.5,063,0063,1702160644,4.359 13,0190,0257,0989.5,+12.8,062,0070,1702160944,4.446 21,0175,0235,0989.4,+12.7,062,0093,1702161244,4.449 16,0167,0224,0989.6,+12.8,062,0081,1702161544,4.431 13,0184,0246,0989.6,+13.0,062,0119,1702161844,4.514 13,0215,0289,0989.1,+12.9,061,0088,1702162147,7.299 13,0157,0212,0989.5,+12.7,062,0083,1702162444,4.417 16,0182,0244,0989.7,+12.6,062,0083,1702162744,4.399 18,0171,0229,0989.4,+12.6,063,0087,1702163044,4.396 18,0158,0213,0989.8,+12.7,062,0085,1702163344,4.398 21,0173,0233,0989.6,+12.8,063,0091,1702163644,4.395 23,0186,0249,0989.7,+12.8,063,0068,1702163944,4.402 21,0212,0286,0989.7,+12.8,063,0091,1702164244,4.437 21,0144,0194,0989.2,+13.0,063,0070,1702164544,4.542 18,0186,0249,0989.3,+13.0,063,0079,1702164844,4.549 18,0164,0220,0989.0,+12.8,063,0082,1702165144,4.509 33,0169,0227,0988.8,+12.8,064,0082,1702165444,4.51 18,0191,0258,0989.2,+12.6,064,0067,1702165744,4.511 21,0122,0164,0989.1,+12.7,064,0085,1702166044,4.484 18,0185,0248,0988.9,+12.6,065,0091,1702166344,4.486 18,0071,0096,0989.2,+12.6,065,0075,1702166644,4.48 18,0142,0192,0989.6,+12.7,064,0073,1702166944,4.499 13,0184,0246,0989.2,+12.7,065,0068,1702167244,4.477 23,0204,0276,0989.1,+12.7,065,0064,1702167544,4.48 16,0133,0180,0989.2,+12.9,064,0069,1702167844,4.524 16,0167,0224,0989.2,+12.8,065,0089,1702168144,4.645 18,0134,0181,0989.1,+12.7,065,0088,1702168444,4.597 13,0140,0188,0988.9,+12.8,065,0084,1702168744,4.605 18,0187,0250,0989.0,+12.8,065,0066,1702169044,4.603 13,0220,0297,0989.2,+12.9,065,0074,1702169344,4.586 18,0203,0273,0989.1,+12.9,065,0072,1702169644,4.594 23,0167,0224,0989.1,+12.9,066,0094,1702169944,4.583 18,0222,0299,0989.2,+12.9,066,0074,1702170244,4.581 11,0192,0260,0989.0,+12.9,065,0080,1702170544,4.573 11,0138,0186,0989.0,+12.9,066,0085,1702170844,4.576 11,0172,0230,0988.9,+12.8,066,0089,1702171144,4.558 11,0197,0266,0988.6,+12.8,066,0067,1702171444,4.635 09,0174,0234,0988.5,+12.8,068,0095,1702171744,4.698 21,0149,0201,0988.5,+12.7,069,0090,1702172044,4.694 16,0126,0171,0988.4,+12.6,070,0074,1702172344,4.695 18,0155,0208,0988.1,+12.4,072,0086,1702172644,4.691 09,0116,0156,0988.2,+12.5,071,0078,1702173244,4.681 16,0121,0163,0988.0,+12.4,072,0082,1702173544,4.666 13,0081,0109,0988.1,+12.3,073,0082,1702173844,4.668 13,0147,0198,0987.5,+12.2,074,0092,1702174144,4.666 13,0183,0245,0987.7,+12.0,075,0076,1702174444,4.661 18,0107,0144,0987.5,+12.0,076,0082,1702174744,4.648 11,0235,0315,0987.1,+11.8,077,0092,1702175044,4.796 16,0231,0310,0987.2,+11.8,077,0077,1702175344,4.788 18,0164,0220,0986.9,+11.8,076,0080,1702175644,4.804 09,0155,0208,0986.8,+11.8,076,0069,1702175944,4.779 18,0153,0206,0986.8,+11.9,076,0074,1702176244,4.791 13,0142,0192,0986.5,+11.9,076,0101,1702176544,4.797 13,0138,0186,0986.5,+11.8,076,0085,1702176844,4.779 18,0183,0245,0986.7,+11.8,077,0079,1702177144,4.757 13,0128,0173,0986.6,+11.7,078,0071,1702177444,4.754 11,0126,0171,0986.9,+11.8,077,0079,1702177744,4.753 18,0081,0109,0986.5,+11.5,079,0101,1702178044,4.745 13,0093,0124,0987.0,+11.5,079,0096,1702178344,4.744 18,0143,0193,0987.3,+11.7,079,0093,1702178644,4.796 23,0066,0090,0987.0,+11.5,081,0096,1702179544,4.866 23,0100,0134,0987.1,+11.6,081,0095,1702179844,4.878 16,0102,0137,0986.8,+11.5,081,0110,1702180144,4.882 30,0101,0135,0986.7,+11.5,080,0100,1702180444,4.929 28,0088,0118,0986.6,+11.4,081,0095,1702181044,4.841 23,0076,0102,0986.5,+11.3,081,0109,1702181344,4.848 13,0118,0159,0985.9,+11.2,081,0094,1702182244,4.896 13,0101,0135,0985.9,+11.3,081,0096,1702182844,4.98 13,0052,0070,0985.8,+11.4,081,0082,1702183144,4.98 18,0089,0119,0985.5,+11.8,081,0091,1702183745,5.036 25,0102,0137,0985.4,+11.7,081,0090,1702184044,4.958 16,0089,0119,0985.2,+11.7,081,0081,1702184644,4.948 16,0069,0093,0985.3,+11.8,081,0094,1702185844,4.974 00,0063,0086,0984.9,+11.9,080,0092,1702186148,8.12 09,0060,0080,0985.2,+11.9,080,0080,1702186445,5.119 04,0080,0108,0985.3,+11.8,080,0085,1702186747,7.852 21,0124,0166,0985.3,+11.8,079,0088,1702187645,5.093 25,0145,0196,0985.0,+11.7,079,0092,1702187945,5.109 18,0078,0106,0985.2,+11.7,079,0102,1702188245,5.037 23,0103,0138,0984.9,+11.9,079,0081,1702188545,5.024 13,0073,0098,0984.8,+11.9,078,0061,1702188845,5.041 16,0167,0224,0984.8,+11.9,078,0069,1702189145,5.022 23,0107,0144,0984.6,+11.9,078,0076,1702189445,5.075 18,0119,0160,0984.7,+11.9,079,0087,1702189745,5.168 18,0076,0102,0984.8,+11.8,079,0090,1702190045,5.161 16,0071,0096,0985.0,+11.7,080,0082,1702190345,5.609 21,0100,0134,0984.8,+11.6,080,0081,1702190645,5.336 18,0101,0135,0984.6,+11.5,080,0096,1702190945,5.143 23,0062,0085,0985.0,+11.4,081,0077,1702191245,5.193 21,0088,0118,0984.9,+11.3,082,0084,1702192448,8.02 21,0081,0109,0985.0,+11.2,082,0098,1702192745,5.107 18,0100,0134,0985.0,+11.1,082,0080,1702193045,5.172 21,0085,0114,0984.5,+11.1,082,0095,1702193345,5.248 09,0103,0138,0984.7,+11.0,081,0087,1702193645,5.242 16,0071,0096,0985.0,+10.9,081,0101,1702194245,5.229 21,0095,0128,0984.9,+10.8,081,0124,1702194545,5.284 23,0058,0078,0985.0,+10.6,080,0101,1702194845,5.239 21,0096,0129,0985.2,+10.3,081,0104,1702195147,7.828 21,0108,0145,0985.1,+10.1,080,0096,1702195745,5.207 21,0069,0093,0985.3,+09.9,080,0101,1702196045,5.214 18,0119,0160,0985.1,+09.6,081,0087,1702196645,5.294 18,0068,0092,0985.1,+09.4,081,0083,1702198145,5.445 21,0113,0153,0986.0,+08.5,080,0084,1702199645,5.299 13,0116,0156,0986.1,+08.4,079,0096,1702199945,5.38 11,0107,0144,0986.0,+08.3,078,0111,1702200245,5.355 16,0105,0140,0986.2,+08.2,078,0090,1702200545,5.449 18,0115,0155,0986.1,+08.1,078,0100,1702200845,5.428 23,0135,0182,0985.9,+08.0,078,0082,1702201145,5.434 21,0116,0156,0986.1,+08.1,079,0084,1702201445,5.419 18,0130,0176,0986.3,+08.1,079,0106,1702201745,5.423 21,0181,0243,0986.6,+08.1,079,0087,1702202045,5.452 23,0175,0235,0986.0,+08.1,079,0105,1702202345,5.417 21,0135,0182,0985.9,+08.2,078,0091,1702202645,5.412 16,0124,0166,0986.9,+08.2,078,0082,1702202945,5.404 16,0157,0212,0986.9,+08.2,079,0090,1702203245,5.405 23,0111,0150,0986.4,+08.3,080,0088,1702203545,5.409 18,0095,0128,0986.6,+08.1,080,0087,1702203845,5.453 21,0139,0187,0986.2,+07.9,080,0093,1702204145,5.541 18,0148,0199,0986.8,+08.1,080,0100,1702204445,5.539 18,0133,0180,0987.0,+08.0,080,0102,1702204745,5.537 18,0174,0234,0987.0,+08.2,080,0099,1702205045,5.571 25,0179,0240,0987.2,+07.9,079,0099,1702205345,5.526 18,0126,0171,0987.7,+08.1,080,0078,1702205645,5.525 13,0124,0166,0987.1,+07.9,080,0100,1702205945,5.52 18,0124,0166,0987.1,+07.9,080,0110,1702206245,5.522 18,0132,0178,0987.7,+07.9,080,0104,1702206545,5.514 18,0150,0202,0986.8,+07.7,080,0113,1702206845,5.507 16,0064,0087,0987.0,+07.5,080,0082,1702207145,5.507 21,0115,0155,0987.2,+07.6,080,0102,1702207445,5.564 21,0090,0121,0986.9,+07.4,080,0094,1702207745,5.66 18,0116,0156,0987.3,+07.3,080,0096,1702208045,5.658 18,0143,0193,0987.3,+07.4,080,0110,1702208345,5.646 18,0089,0119,0987.5,+07.2,080,0100,1702208645,5.642 18,0111,0150,0987.7,+07.1,080,0082,1702208945,5.656 23,0118,0159,0987.4,+07.0,079,0082,1702209245,5.631 16,0141,0191,0987.5,+07.0,079,0080,1702209545,5.648 21,0103,0138,0987.9,+06.9,077,0082,1702209845,5.623 11,0093,0124,0988.0,+06.8,076,0087,1702210145,5.618 09,0089,0119,0987.5,+06.7,076,0097,1702210445,5.609 21,0105,0140,0987.5,+06.6,076,0082,1702210745,5.598 18,0107,0144,0988.0,+06.6,077,0088,1702211045,5.659 13,0072,0097,0987.8,+06.5,078,0106,1702211345,5.755 21,0140,0188,0988.4,+06.7,078,0087,1702211645,5.744 18,0099,0133,0988.1,+06.6,077,0072,1702211945,5.752 16,0138,0186,0988.4,+06.8,077,0056,1702212245,5.736 16,0099,0133,0988.5,+06.6,076,0089,1702212545,5.802 16,0099,0133,0988.5,+06.6,077,0085,1702212845,5.723 18,0071,0096,0988.4,+06.5,076,0060,1702213145,5.725 16,0075,0101,0988.4,+06.7,077,0085,1702213445,5.718 16,0090,0121,0988.2,+06.5,076,0080,1702213745,5.722 18,0060,0080,0988.6,+06.4,075,0071,1702214045,5.707 16,0075,0101,0988.9,+06.5,075,0094,1702214345,5.706 16,0121,0163,0988.8,+06.4,074,0074,1702214645,5.771 18,0102,0137,0989.0,+06.3,073,0092,1702214945,5.861 11,0112,0151,0988.9,+06.5,074,0083,1702215245,5.855 18,0118,0159,0988.7,+06.4,073,0082,1702215545,5.855 13,0108,0145,0988.7,+06.5,073,0083,1702215845,5.875 16,0098,0132,0988.6,+06.4,072,0082,1702216145,5.836 16,0058,0078,0988.9,+06.5,071,0073,1702216445,5.935 16,0043,0058,0988.8,+06.1,069,0053,1702216745,5.833 18,0117,0158,0988.8,+06.1,070,0075,1702217045,5.821 18,0075,0101,0988.9,+06.3,071,0101,1702217346,6.181 11,0084,0113,0988.6,+06.2,069,0075,1702217645,5.822 18,0089,0119,0988.8,+06.2,070,0095,1702217945,5.807 16,0056,0075,0988.8,+06.2,071,0084,1702218245,5.87 18,0103,0138,0989.0,+06.2,071,0088,1702218545,5.95 18,0084,0113,0989.1,+06.3,069,0073,1702218845,5.94 13,0095,0128,0989.2,+06.4,068,0089,1702219145,5.943 13,0058,0078,0989.0,+06.4,069,0092,1702219445,5.941 13,0113,0153,0989.2,+06.6,069,0092,1702219745,5.938 13,0088,0118,0989.4,+06.7,066,0079,1702220045,5.935 16,0041,0055,0989.5,+06.5,065,0073,1702220345,5.945 13,0105,0140,0989.5,+06.5,064,0070,1702220645,5.944 18,0091,0122,0989.4,+06.6,062,0085,1702220945,5.932 16,0155,0208,0989.3,+06.6,061,0089,1702221245,5.924 16,0096,0129,0989.2,+06.6,063,0073,1702221545,5.919 21,0108,0145,0989.5,+06.6,064,0079,1702221845,5.97 23,0136,0183,0989.6,+06.8,064,0090,1702222146,6.055 16,0056,0075,0989.2,+06.6,064,0091,1702222446,6.357 16,0097,0130,0989.5,+06.5,063,0076,1702222746,6.056 21,0062,0085,0989.5,+06.5,064,0103,1702223046,6.052 21,0127,0172,0989.6,+06.5,065,0074,1702223346,6.039 16,0095,0128,0989.4,+06.5,063,0090,1702223646,6.039 13,0094,0127,0989.4,+06.4,061,0104,1702223946,6.178 18,0107,0144,0989.0,+06.3,060,0075,1702224246,6.033 21,0087,0117,0989.2,+06.4,059,0093,1702224546,6.17 21,0096,0129,0989.1,+06.2,059,0089,1702224846,6.029 09,0137,0185,0989.3,+06.3,058,0086,1702225146,6.03 18,0109,0148,0989.7,+06.5,058,0088,1702225446,6.075 11,0084,0113,0989.4,+06.7,055,0085,1702226646,6.137 16,0103,0138,0989.4,+06.7,054,0074,1702226946,6.142 13,0142,0192,0989.0,+06.8,054,0096,1702227246,6.2 16,0136,0183,0989.0,+06.6,055,0075,1702227846,6.13 16,0126,0171,0988.8,+06.6,057,0076,1702228146,6.132 16,0100,0134,0989.0,+06.6,055,0086,1702228446,6.154 16,0138,0186,0989.0,+06.7,055,0076,1702228746,6.117 18,0135,0182,0988.8,+06.4,055,0078,1702229046,6.174 18,0117,0158,0988.6,+06.4,053,0080,1702229346,6.272 11,0121,0163,0989.0,+06.3,054,0074,1702229646,6.27 13,0133,0180,0988.7,+06.5,053,0073,1702229946,6.253 21,0142,0192,0988.7,+06.4,054,0094,1702230246,6.255 13,0102,0137,0988.8,+06.1,054,0066,1702230546,6.252 18,0109,0148,0988.5,+05.9,054,0065,1702230846,6.232 18,0096,0129,0988.3,+06.0,055,0074,1702231146,6.238 13,0068,0092,0988.4,+05.8,055,0097,1702231446,6.235 23,0103,0138,0988.4,+05.7,054,0093,1702231746,6.256 16,0141,0191,0988.5,+05.6,055,0099,1702232046,6.243 21,0101,0135,0988.2,+05.5,054,0069,1702232346,6.231 18,0105,0140,0988.1,+05.6,054,0086,1702232646,6.279 16,0125,0170,0988.2,+05.5,055,0091,1702232946,6.364 16,0147,0198,0988.0,+05.5,055,0103,1702233246,6.37 16,0118,0159,0988.2,+05.5,056,0069,1702233546,6.365 18,0067,0091,0988.1,+05.3,055,0079,1702233846,6.361 18,0102,0137,0988.0,+05.3,055,0080,1702234146,6.361 21,0110,0149,0988.3,+05.2,055,0090,1702234446,6.365 23,0089,0119,0988.0,+05.3,054,0084,1702234746,6.351 21,0081,0109,0987.8,+05.4,055,0093,1702235046,6.346 21,0094,0127,0988.0,+05.3,054,0075,1702235346,6.352 16,0122,0164,0988.3,+05.5,054,0072,1702235646,6.343 21,0105,0140,0988.1,+05.3,055,0092,1702235946,6.346 16,0138,0186,0988.0,+05.3,055,0097,1702236246,6.425 21,0104,0139,0988.3,+05.3,055,0081,1702236546,6.495 13,0088,0118,0988.1,+05.1,055,0072,1702236846,6.479 21,0098,0132,0988.1,+05.1,055,0081,1702237146,6.475 21,0090,0121,0987.8,+04.9,054,0082,1702237446,6.466 11,0129,0175,0988.3,+04.9,054,0093,1702237746,6.48 16,0106,0142,0988.4,+04.9,053,0082,1702238046,6.466 11,0134,0181,0988.2,+04.9,053,0090,1702238346,6.485 11,0098,0132,0987.8,+05.0,053,0079,1702238646,6.456 16,0098,0132,0988.0,+04.9,053,0093,1702238946,6.461 16,0130,0176,0988.3,+04.9,052,0092,1702239246,6.45 18,0096,0129,0988.1,+04.8,052,0083,1702239546,6.437 28,0152,0204,0987.9,+05.0,052,0080,1702239846,6.496 18,0117,0158,0988.0,+04.7,053,0096,1702240146,6.593 23,0096,0129,0988.2,+04.7,054,0088,1702240446,6.591 18,0092,0123,0988.2,+04.7,054,0074,1702240746,6.576 28,0130,0176,0988.3,+04.5,054,0074,1702241046,6.593 28,0080,0108,0988.4,+04.5,054,0078,1702241346,6.571 21,0121,0163,0988.5,+04.5,054,0098,1702241646,6.725 16,0111,0150,0988.3,+04.5,055,0087,1702241946,6.557 21,0105,0140,0988.2,+04.4,055,0068,1702242246,6.866 16,0055,0074,0988.3,+04.5,055,0071,1702242546,6.551 13,0067,0091,0988.6,+04.4,055,0076,1702242846,6.553 16,0128,0173,0988.8,+04.4,055,0086,1702243146,6.546 16,0084,0113,0988.7,+04.4,055,0096,1702243446,6.603 13,0115,0155,0988.7,+04.4,055,0096,1702243746,6.69 11,0106,0142,0988.7,+04.3,056,0068,1702244046,6.695 18,0145,0196,0988.9,+04.2,056,0074,1702244646,6.705 06,0096,0129,0988.5,+04.2,057,0083,1702244946,6.685 23,0103,0138,0989.1,+04.2,056,0079,1702245246,6.675 21,0071,0096,0989.0,+04.2,056,0089,1702245546,6.674 18,0045,0060,0989.1,+04.1,058,0088,1702246149,9.235 13,0077,0103,0988.9,+04.1,056,0103,1702246446,6.674 13,0075,0101,0988.9,+04.1,057,0061,1702246746,6.662 09,0108,0145,0988.8,+04.1,056,0094,1702247046,6.742 00,0095,0128,0988.8,+04.0,057,0070,1702247646,6.823 13,0093,0124,0988.9,+04.1,056,0080,1702247946,6.809 11,0077,0103,0989.1,+04.0,056,0085,1702248246,6.847 09,0068,0092,0989.3,+03.9,056,0082,1702248546,6.793 09,0101,0135,0989.1,+04.0,056,0088,1702248846,6.787 18,0077,0103,0989.2,+04.0,056,0091,1702249146,6.789 18,0094,0127,0989.6,+04.0,056,0080,1702249446,6.782 06,0093,0124,0989.5,+03.9,057,0085,1702250046,6.78 13,0105,0140,0989.5,+04.0,057,0084,1702250646,6.838 16,0111,0150,0989.5,+03.9,057,0081,1702250946,6.946 13,0093,0124,0989.4,+03.8,056,0077,1702251246,6.922 11,0104,0139,0989.6,+04.0,057,0088,1702251546,6.92 13,0089,0119,0989.6,+04.0,057,0077,1702251846,6.914 18,0108,0145,0989.1,+04.0,057,0082,1702252146,6.923 18,0088,0118,0989.2,+03.9,057,0088,1702252446,6.91 16,0105,0140,0989.2,+04.0,057,0095,1702252746,6.901 21,0093,0124,0989.1,+04.0,057,0088,1702253049,9.812 11,0129,0175,0989.1,+03.9,057,0092,1702253346,6.907 09,0113,0153,0988.8,+03.9,057,0083,1702253646,6.907 18,0118,0159,0988.6,+03.8,057,0065,1702253946,6.894 13,0089,0119,0989.3,+03.9,057,0083,1702254246,6.962 18,0105,0140,0989.0,+03.8,057,0074,1702254847,7.055 11,0071,0096,0989.2,+03.8,056,0077,1702255147,7.046 09,0124,0166,0989.3,+03.8,057,0088,1702255447,7.031 09,0068,0092,0988.8,+03.7,057,0076,1702256047,7.027 09,0041,0055,0988.4,+03.7,058,0079,1702256347,7.041 06,0061,0081,0988.3,+03.6,058,0071,1702256647,7.04 06,0049,0066,0989.0,+03.7,058,0088,1702256947,7.014 13,0090,0121,0988.9,+03.7,059,0080,1702257547,7.004 16,0105,0140,0988.8,+03.7,058,0072,1702257847,7.066 23,0101,0135,0988.9,+03.7,059,0073,1702258147,7.164 16,0052,0070,0988.8,+03.6,058,0076,1702258447,7.198 21,0097,0130,0988.5,+03.7,058,0075,1702258747,7.157 23,0107,0144,0988.9,+03.7,058,0083,1702259047,7.141 21,0090,0121,0988.9,+03.7,058,0077,1702259347,7.158 13,0055,0074,0988.5,+03.7,058,0077,1702259647,7.144 13,0112,0151,0988.3,+03.6,058,0108,1702259947,7.146 13,0070,0095,0988.9,+03.7,057,0085,1702260847,7.126 21,0065,0088,0988.9,+03.7,058,0090,1702261147,7.125 13,0060,0080,0988.5,+03.6,059,0087,1702261447,7.283 21,0066,0090,0988.7,+03.6,059,0072,1702261747,7.304 21,0108,0145,0988.5,+03.6,059,0077,1702262047,7.301 18,0052,0070,0988.5,+03.5,060,0086,1702262347,7.27 16,0037,0050,0988.5,+03.5,060,0092,1702262647,7.253 23,0088,0118,0988.5,+03.5,061,0078,1702262947,7.249 18,0071,0096,0987.8,+03.4,062,0081,1702263247,7.242 11,0095,0128,0988.0,+03.4,062,0088,1702263547,7.246 13,0072,0097,0987.9,+03.4,063,0082,1702264147,7.413 18,0063,0086,0988.3,+03.3,064,0079,1702264747,7.233 21,0087,0117,0988.2,+03.3,065,0086,1702265047,7.288 11,0061,0081,0988.0,+03.2,066,0077,1702266247,7.363 16,0076,0102,0988.5,+03.2,067,0069,1702266547,7.379 23,0044,0059,0988.4,+03.2,067,0089,1702266847,7.346 13,0067,0091,0988.3,+03.2,068,0093,1702267147,7.345 18,0046,0063,0988.6,+03.1,068,0086,1702267447,7.347 18,0066,0090,0988.4,+03.1,068,0081,1702267747,7.346 23,0066,0090,0988.1,+03.0,069,0085,1702268047,7.345 09,0090,0121,0988.3,+03.0,070,0095,1702268347,7.337 11,0062,0085,0988.4,+03.0,070,0085,1702268647,7.407 11,0082,0111,0988.3,+03.0,070,0089,1702268947,7.492 21,0078,0106,0988.1,+02.9,071,0079,1702269247,7.49 23,0137,0185,0988.0,+02.9,072,0080,1702269547,7.486 13,0116,0156,0987.9,+02.9,071,0077,1702269847,7.489 23,0121,0163,0987.8,+02.8,071,0090,1702270147,7.486 13,0135,0182,0987.2,+02.9,072,0092,1702270447,7.472 18,0066,0090,0987.4,+02.9,071,0082,1702270747,7.47 25,0136,0183,0987.8,+02.8,071,0092,1702271047,7.504 18,0056,0075,0987.4,+02.7,071,0083,1702271347,7.464 18,0062,0085,0987.5,+02.7,070,0082,1702271647,7.459 21,0064,0087,0987.4,+02.7,070,0094,1702271947,7.461 21,0046,0063,0987.5,+02.6,068,0090,1702272247,7.516 16,0048,0065,0987.0,+02.6,069,0086,1702272547,7.603 25,0059,0079,0987.3,+02.6,068,0087,1702272847,7.597 21,0088,0118,0986.8,+02.6,068,0078,1702273147,7.604 16,0102,0137,0986.8,+02.5,069,0079,1702273447,7.63 23,0098,0132,0986.8,+02.6,068,0079,1702273747,7.607 16,0065,0088,0986.8,+02.5,068,0096,1702274047,7.593 13,0091,0122,0987.3,+02.5,068,0070,1702274347,7.599 23,0055,0074,0987.3,+02.5,067,0105,1702274647,7.591 11,0065,0088,0987.2,+02.5,067,0084,1702274947,7.586 21,0067,0091,0987.7,+02.4,067,0092,1702275247,7.582 25,0067,0091,0987.9,+02.5,065,0073,1702275547,7.573 25,0079,0107,0987.7,+02.3,065,0106,1702275847,7.63 13,0079,0107,0987.2,+02.4,064,0093,1702276147,7.722 23,0098,0132,0987.5,+02.3,063,0084,1702276447,7.717 23,0094,0127,0987.5,+02.3,063,0084,1702276747,7.717 13,0099,0133,0987.3,+02.2,063,0073,1702277047,7.736 13,0023,0031,0987.4,+02.1,065,0086,1702277347,7.707 13,0098,0132,0987.3,+02.1,064,0097,1702277647,7.699 18,0048,0065,0987.0,+02.0,066,0071,1702277947,7.708 18,0092,0123,0987.5,+02.0,066,0064,1702278247,7.706 25,0062,0085,0987.4,+02.0,065,0076,1702278547,7.703 18,0039,0053,0986.9,+01.9,063,0083,1702278847,7.705 18,0062,0085,0987.6,+01.9,063,0068,1702279147,7.703 18,0065,0088,0987.3,+01.9,063,0079,1702279447,7.75 28,0080,0108,0987.5,+01.9,064,0092,1702279747,7.843 18,0120,0161,0987.1,+01.8,064,0082,1702280047,7.843 21,0086,0116,0987.7,+01.8,065,0081,1702280347,7.852 18,0064,0087,0987.6,+01.7,066,0075,1702280647,7.842 25,0058,0078,0987.7,+01.7,066,0080,1702280947,7.828 21,0064,0087,0987.5,+01.6,066,0105,1702281247,7.825 23,0091,0122,0987.4,+01.5,066,0079,1702281547,7.828 25,0099,0133,0987.5,+01.5,067,0075,1702281847,7.817 21,0040,0054,0987.1,+01.3,067,0089,1702282147,7.814 28,0059,0079,0986.8,+01.4,066,0084,1702282447,7.816 28,0084,0113,0987.0,+01.4,066,0102,1702282747,7.808 25,0059,0079,0987.2,+01.2,066,0086,1702283047,7.87 23,0069,0093,0987.4,+01.2,066,0093,1702283347,7.997 18,0082,0111,0987.3,+01.1,066,0084,1702283647,7.954 28,0075,0101,0987.6,+01.1,066,0074,1702283947,7.974 23,0070,0095,0987.6,+01.1,066,0076,1702284247,7.954 16,0102,0137,0987.6,+01.2,066,0083,1702284547,7.96 13,0081,0109,0987.6,+01.1,066,0083,1702284847,7.954 18,0065,0088,0987.7,+01.0,067,0081,1702285147,7.947 18,0089,0119,0987.6,+00.9,067,0074,1702285447,7.944 16,0066,0090,0987.4,+00.8,067,0096,1702285747,7.944 18,0076,0102,0987.2,+00.8,067,0091,1702286047,7.942 18,0076,0102,0987.4,+00.7,067,0090,1702286347,7.947 21,0082,0111,0987.0,+00.6,067,0081,1702286648,8.004 21,0068,0092,0987.7,+00.6,068,0077,1702286948,8.096 23,0044,0059,0987.7,+00.6,068,0091,1702287248,8.099 16,0057,0076,0987.5,+00.6,068,0077,1702287548,8.109 11,0073,0098,0987.5,+00.6,068,0079,1702287848,8.094 16,0071,0096,0987.8,+00.5,068,0081,1702288148,8.087 21,0065,0088,0987.6,+00.5,068,0086,1702288448,8.09 18,0066,0090,0987.7,+00.5,068,0084,1702288748,8.084 18,0092,0123,0987.8,+00.6,068,0089,1702289048,8.085 23,0085,0114,0987.5,+00.6,068,0064,1702289348,8.082 16,0074,0100,0987.8,+00.7,068,0087,1702289648,8.09 16,0107,0144,0987.7,+00.5,068,0088,1702289948,8.089 13,0097,0130,0987.8,+00.6,068,0088,1702290248,8.14 18,0054,0073,0987.7,+00.5,068,0096,1702290548,8.238 16,0065,0088,0987.9,+00.5,068,0086,1702290848,8.235 16,0051,0069,0987.6,+00.5,069,0088,1702291148,8.233 16,0099,0133,0988.0,+00.4,069,0088,1702291448,8.228 16,0081,0109,0987.8,+00.3,070,0083,1702291748,8.236 18,0104,0139,0988.2,+00.3,070,0085,1702292048,8.229 21,0069,0093,0988.3,+00.3,069,0088,1702292348,8.23 21,0069,0093,0988.6,+00.2,070,0084,1702292648,8.21 11,0092,0123,0988.6,+00.3,070,0087,1702292948,8.213 01,0058,0078,0988.8,+00.2,070,0071,1702293248,8.212 23,0077,0103,0988.6,+00.3,069,0085,1702293548,8.202 16,0086,0116,0988.8,+00.3,069,0092,1702293848,8.259 11,0066,0090,0988.7,+00.4,069,0094,1702294148,8.349 16,0040,0054,0988.8,+00.4,068,0094,1702294448,8.348 13,0104,0139,0988.6,+00.3,068,0085,1702294748,8.355 18,0087,0117,0988.7,+00.2,068,0073,1702295048,8.361 18,0074,0100,0988.7,+00.2,068,0086,1702295348,8.343 18,0064,0087,0989.0,+00.1,068,0069,1702295648,8.351 13,0073,0098,0989.1,+00.1,068,0096,1702295948,8.342 23,0056,0075,0988.7,+00.1,067,0076,1702296248,8.342 18,0067,0091,0989.1,+00.1,068,0086,1702296548,8.34 18,0081,0109,0989.2,+00.2,067,0094,1702296848,8.336 21,0066,0090,0989.2,+00.2,067,0084,1702297148,8.328 18,0070,0095,0989.3,+00.3,067,0075,1702297448,8.392 21,0112,0151,0989.2,+00.3,067,0070,1702297748,8.484 18,0059,0079,0989.4,+00.3,066,0085,1702298048,8.488 16,0084,0113,0989.4,+00.4,066,0072,1702298348,8.473 16,0064,0087,0989.6,+00.4,066,0075,1702298648,8.478 18,0077,0103,0989.5,+00.5,065,0087,1702298948,8.485 21,0049,0066,0989.7,+00.5,065,0089,1702299248,8.486 21,0105,0140,0989.8,+00.5,065,0067,1702299548,8.482 09,0056,0075,0989.6,+00.5,063,0086,1702299848,8.506 16,0077,0103,0990.0,+00.5,064,0084,1702300148,8.476 18,0069,0093,0989.8,+00.5,064,0082,1702300448,8.464 11,0103,0138,0989.8,+00.5,063,0084,1702300748,8.472 21,0087,0117,0990.0,+00.6,064,0078,1702301048,8.534 21,0085,0114,0990.0,+00.6,063,0081,1702301348,8.603 23,0113,0153,0990.1,+00.6,062,0074,1702301648,8.609 13,0097,0130,0990.4,+00.6,061,0081,1702301948,8.61 18,0060,0080,0990.6,+00.7,060,0086,1702302248,8.615 23,0097,0130,0990.6,+00.6,059,0075,1702302548,8.62 21,0113,0153,0990.8,+00.6,059,0087,1702302848,8.623 18,0085,0114,0990.7,+00.9,059,0086,1702303148,8.63 16,0185,0248,0990.8,+00.9,058,0071,1702303448,8.615 21,0075,0101,0990.7,+00.9,059,0090,1702303748,8.608 21,0104,0139,0990.9,+00.9,059,0085,1702304048,8.595 18,0096,0129,0990.7,+00.7,059,0077,1702304348,8.592 13,0057,0076,0990.7,+00.7,060,0072,1702304648,8.653 16,0151,0203,0991.0,+00.6,060,0088,1702304948,8.752 11,0067,0091,0991.3,+00.6,061,0088,1702305248,8.739 16,0065,0088,0991.1,+00.8,062,0078,1702305548,8.735 11,0103,0138,0991.2,+00.8,060,0079,1702305848,8.734 23,0127,0172,0991.3,+00.8,059,0087,1702306148,8.728 23,0101,0135,0991.5,+01.0,058,0086,1702306448,8.732 21,0085,0114,0991.5,+01.0,058,0063,1702306748,8.709 23,0098,0132,0991.6,+00.9,057,0079,1702307048,8.713 21,0106,0142,0991.8,+00.8,057,0077,1702307348,8.715 21,0086,0116,0991.7,+00.9,057,0079,1702307648,8.715 18,0085,0114,0991.8,+01.1,056,0094,1702307948,8.71 18,0133,0180,0991.8,+00.8,058,0073,1702308248,8.773 21,0109,0148,0991.9,+01.0,058,0084,1702308548,8.868 13,0127,0172,0992.0,+00.6,057,0090,1702308848,8.859 13,0058,0078,0991.9,+00.5,058,0079,1702309148,8.859 18,0069,0093,0992.0,+00.5,058,0084,1702309448,8.896 21,0142,0192,0992.0,+00.5,059,0080,1702309748,8.861 09,0102,0137,0992.0,+00.4,058,0091,1702310048,8.876 21,0179,0240,0991.8,+00.3,056,0083,1702310348,8.877 16,0091,0122,0991.9,+00.5,056,0097,1702310648,8.848 13,0122,0164,0992.0,+00.5,056,0089,1702310948,8.842 13,0130,0176,0991.8,+00.6,056,0079,1702311248,8.853 13,0105,0140,0992.0,+00.6,056,0072,1702311548,8.85 16,0115,0155,0991.9,+00.5,055,0080,1702311848,8.9 23,0132,0178,0991.7,+00.4,052,0078,1702312148,8.984 11,0083,0112,0992.1,+00.5,052,0084,1702312449,9.033 18,0172,0230,0991.8,+00.5,053,0072,1702312749,9.004 16,0152,0204,0991.9,+00.4,053,0086,1702313049,9.007 13,0088,0118,0991.9,+00.5,053,0086,1702313348,8.982 13,0123,0165,0992.1,+00.8,053,0074,1702313648,8.988 16,0107,0144,0992.0,+00.7,052,0099,1702313948,8.992 13,0079,0107,0992.2,+00.9,052,0093,1702314248,8.975 16,0166,0223,0992.4,+00.7,052,0097,1702314548,8.988 16,0104,0139,0992.1,+00.8,051,0088,1702314848,8.966 18,0115,0155,0992.0,+01.2,051,0079,1702315148,8.956 16,0136,0183,0992.3,+01.6,048,0110,1702315449,9.02 21,0322,0434,0992.0,+01.9,048,0089,1702315749,9.115 16,0250,0335,0992.1,+02.0,047,0096,1702316049,9.126 21,0186,0249,0992.2,+01.9,047,0085,1702316349,9.121 16,0369,0497,0992.2,+01.3,047,0092,1702316649,9.115 18,0236,0318,0992.1,+01.3,048,0081,1702316949,9.111 16,0187,0250,0992.3,+01.3,049,0084,1702317249,9.151 16,0320,0432,0992.5,+01.4,047,0083,1702317549,9.105 11,0133,0180,0992.4,+01.5,048,0071,1702317849,9.095 16,0189,0255,0992.6,+01.2,048,0094,1702318149,9.096 21,0145,0196,0992.6,+01.2,048,0092,1702318449,9.089 16,0170,0228,0992.9,+01.0,049,0084,1702318749,9.095 11,0206,0278,0992.9,+01.0,048,0090,1702319049,9.159 13,0082,0111,0992.8,+00.9,048,0094,1702319349,9.234 13,0201,0271,0992.7,+01.0,049,0087,1702319649,9.241 13,0182,0244,0992.9,+01.2,049,0091,1702319949,9.234 18,0115,0155,0993.0,+01.4,049,0075,1702320249,9.238 11,0093,0124,0993.0,+01.7,048,0087,1702320549,9.234 13,0269,0363,0992.8,+01.5,046,0088,1702320849,9.23 11,0115,0155,0993.0,+01.2,046,0092,1702321149,9.22 16,0139,0187,0993.0,+01.3,047,0093,1702321449,9.226 18,0164,0220,0992.8,+01.2,048,0090,1702321749,9.225 11,0184,0246,0993.2,+01.1,049,0090,1702322049,9.227 18,0094,0127,0993.2,+01.1,050,0086,1702322349,9.213 23,0095,0128,0993.1,+01.1,051,0098,1702322649,9.282 21,0150,0202,0993.2,+01.1,051,0098,1702322949,9.367 13,0131,0177,0993.4,+01.1,051,0089,1702323249,9.443 16,0118,0159,0993.5,+01.1,052,0098,1702323549,9.364 13,0105,0140,0993.7,+01.1,051,0079,1702323849,9.364 16,0136,0183,0993.4,+01.2,052,0094,1702324149,9.364 13,0125,0170,0993.8,+01.1,052,0088,1702324449,9.352 18,0115,0155,0993.6,+01.2,051,0085,1702324749,9.352 13,0141,0191,0993.7,+01.3,051,0087,1702325049,9.345 16,0178,0239,0993.9,+01.3,051,0101,1702325349,9.348 16,0108,0145,0993.8,+01.3,051,0089,1702325649,9.337 13,0129,0175,0993.8,+01.2,051,0112,1702325949,9.335 21,0068,0092,0994.1,+01.3,051,0083,1702326249,9.403 18,0112,0151,0994.1,+01.3,052,0072,1702326549,9.498 13,0106,0142,0994.3,+01.2,052,0101,1702326849,9.479 21,0097,0130,0994.4,+01.3,052,0081,1702327149,9.48 30,0124,0166,0994.2,+01.8,050,0077,1702327449,9.484 18,0147,0198,0994.5,+02.2,050,0077,1702327749,9.468 16,0136,0183,0994.6,+02.0,050,0084,1702328049,9.482 18,0107,0144,0994.6,+01.6,053,0075,1702328349,9.478 23,0090,0121,0994.6,+01.4,056,0089,1702328649,9.482 13,0177,0238,0994.7,+01.4,057,0085,1702328949,9.47 21,0148,0199,0995.2,+01.6,056,0083,1702329249,9.473 16,0160,0215,0995.3,+01.7,058,0088,1702329549,9.455 21,0084,0113,0995.0,+01.2,059,0078,1702329849,9.52 23,0154,0207,0995.1,+01.1,060,0093,1702330149,9.609 18,0126,0171,0995.2,+01.3,061,0085,1702330449,9.675 21,0208,0281,0995.5,+01.0,062,0085,1702330749,9.619 18,0119,0160,0995.9,+00.9,064,0078,1702331049,9.597 11,0079,0107,0995.8,+00.5,069,0071,1702331349,9.603 23,0096,0129,0995.7,+00.1,071,0089,1702331649,9.603 11,0077,0103,0996.0,+00.2,071,0088,1702331949,9.606 18,0096,0129,0995.8,+00.1,069,0066,1702332249,9.595 18,0098,0132,0995.9,+00.2,069,0073,1702332549,9.786 16,0115,0155,0996.3,+00.1,068,0081,1702332849,9.588 16,0073,0098,0996.0,+00.3,067,0086,1702333149,9.585 25,0102,0137,0996.3,+00.5,067,0067,1702333449,9.651 21,0057,0076,0996.4,+00.5,066,0098,1702333749,9.742 18,0097,0130,0996.6,+00.6,064,0092,1702334049,9.736 23,0082,0111,0996.7,+00.6,062,0078,1702334349,9.725 16,0135,0182,0996.8,+00.4,061,0080,1702334649,9.733 16,0080,0108,0996.5,+00.5,059,0067,1702334949,9.726 21,0129,0175,0996.6,+00.6,058,0098,1702335249,9.727 21,0097,0130,0996.6,+00.6,058,0077,1702335549,9.73 16,0080,0108,0996.8,+00.6,059,0079,1702335849,9.726 18,0122,0164,0996.9,+00.6,058,0081,1702336149,9.719 18,0121,0163,0997.0,+00.5,054,0086,1702336449,9.711 21,0101,0135,0997.3,+00.5,053,0078,1702336749,9.714 23,0117,0158,0997.2,+00.4,052,0102,1702337049,9.764 28,0138,0186,0997.4,+00.4,052,0091,1702337649,9.862 13,0137,0185,0997.4,+00.4,053,0084,1702337949,9.856 16,0155,0208,0997.7,+00.3,054,0081,1702338249,9.849 09,0130,0176,0997.5,+00.4,055,0093,1702338549,9.862 11,0179,0240,0997.9,+00.4,054,0085,1702338849,9.86 09,0142,0192,0997.7,+00.4,054,0087,1702339150,10.135 16,0177,0238,0997.8,+00.5,054,0073,1702339449,9.854 13,0159,0214,0997.9,+00.5,054,0085,1702339749,9.844 11,0199,0268,0998.0,+00.4,053,0090,1702340349,9.834 06,0127,0172,0998.2,+00.4,054,0070,1702341249,9.983 11,0126,0171,0998.0,+00.5,055,0087,1702341849,9.995 18,0170,0228,0998.3,+00.2,055,0078,1702342149,9.978 25,0088,0118,0998.7,+00.1,054,0086,1702342449,9.975 13,0162,0218,0998.6,+00.0,053,0091,1702342749,9.986 16,0107,0144,0998.3,+00.1,052,0087,1702343049,9.983 18,0168,0225,0998.4,+00.1,051,0062,1702343349,9.97 16,0153,0206,0998.6,+00.1,052,0075,1702343649,9.989 21,0141,0191,0998.4,+00.1,052,0086,1702343949,9.965 23,0136,0183,0998.2,+00.1,051,0079,1702344250,10.047 13,0135,0182,0998.3,+00.2,051,0076,1702344850,10.126 18,0116,0156,0998.8,+00.1,051,0077,1702345150,10.112 18,0132,0178,0998.4,+00.1,051,0083,1702345450,10.158 21,0167,0224,0998.4,+00.2,051,0073,1702345750,10.094 16,0143,0193,0998.5,+00.1,051,0072,1702346050,10.099 18,0097,0130,0998.1,+00.2,052,0080,1702346350,10.107 18,0188,0251,0998.4,+00.2,052,0084,1702346650,10.096 23,0148,0199,0998.4,+00.2,052,0086,1702346950,10.143 21,0149,0201,0998.6,+00.2,053,0090,1702347250,10.12 21,0146,0197,0998.4,+00.2,052,0091,1702347550,10.099 18,0234,0314,0998.5,+00.2,053,0093,1702347850,10.158 18,0182,0244,0998.6,+00.3,052,0092,1702348150,10.256 13,0188,0251,0998.8,+00.3,051,0081,1702348450,10.243 16,0169,0227,0998.7,+00.3,051,0084,1702348750,10.265 18,0171,0229,0998.7,+00.3,050,0074,1702349050,10.239 16,0109,0148,0998.8,+00.2,051,0084,1702349350,10.231 18,0152,0204,0998.8,+00.3,051,0103,1702349650,10.238 16,0158,0213,0998.6,+00.3,050,0083,1702349950,10.239 21,0162,0218,0999.1,+00.2,051,0079,1702350250,10.228 16,0133,0180,0999.0,+00.2,051,0080,1702350550,10.226 23,0190,0257,0999.1,+00.2,050,0073,1702350850,10.283 25,0158,0213,0998.9,+00.2,051,0089,1702351150,10.224 21,0122,0164,0999.0,+00.2,050,0085,1702351450,10.298 16,0090,0121,0999.2,+00.3,048,0079,1702351750,10.378 16,0204,0276,0999.3,+00.3,047,0071,1702352050,10.371 18,0146,0197,0999.2,+00.4,046,0068,1702352350,10.398 16,0193,0261,0999.1,+00.4,047,0073,1702352650,10.397 25,0191,0258,0999.2,+00.2,047,0081,1702353250,10.468 25,0168,0225,0998.9,+00.2,046,0078,1702353550,10.375 18,0175,0235,0999.0,+00.1,048,0058,1702354153,13.087 21,0188,0251,0999.2,+00.1,047,0095,1702354750,10.361 18,0159,0214,0999.5,+00.0,048,0091,1702355050,10.42 21,0151,0203,0999.2,+00.0,048,0087,1702355350,10.512 18,0149,0201,0999.1,+00.1,048,0070,1702355650,10.506 21,0170,0228,0999.3,+00.0,048,0074,1702355950,10.512 18,0180,0241,0999.2,-00.1,049,0090,1702356253,13.023 18,0142,0192,0999.0,-00.1,048,0089,1702356550,10.496 16,0204,0276,0998.9,-00.2,049,0086,1702356850,10.499 21,0151,0203,0998.9,-00.2,049,0093,1702357150,10.518 18,0141,0191,0998.9,-00.2,049,0086,1702357450,10.509 16,0235,0315,0999.1,-00.3,050,0076,1702357750,10.493 11,0150,0202,0998.8,-00.3,050,0075,1702358050,10.498 99,0220,0297,0998.8,-00.6,051,0082,1702358350,10.499 16,0202,0272,0999.1,-00.7,051,0080,1702359250,10.635 18,0103,0138,0998.8,-00.6,051,0093,1702359550,10.651 18,0131,0177,0998.7,-00.6,052,0077,1702359850,10.638 18,0100,0134,0998.9,-00.6,053,0084,1702360150,10.634 09,0163,0219,0999.1,-00.5,052,0105,1702360450,10.617 01,0155,0208,0999.3,-00.3,051,0071,1702360750,10.612 21,0145,0196,0999.3,-00.3,052,0062,1702361050,10.611 18,0171,0229,0999.0,-00.3,052,0088,1702361350,10.613 16,0189,0255,0999.0,-00.3,053,0090,1702361650,10.629 04,0132,0178,0998.9,-00.2,052,0072,1702361950,10.625 16,0123,0165,0999.0,-00.3,053,0084,1702362250,10.674 16,0135,0182,0999.1,-00.3,052,0090,1702362550,10.771 18,0209,0282,0999.0,-00.3,052,0092,1702362850,10.761 13,0191,0258,0998.9,-00.3,054,0093,1702363150,10.758 16,0147,0198,0998.9,-00.3,054,0096,1702363450,10.753 18,0224,0302,0998.9,-00.3,053,0077,1702363750,10.752 21,0160,0215,0999.0,-00.1,053,0083,1702364050,10.759 21,0144,0194,0999.0,-00.2,054,0078,1702364350,10.746 16,0198,0267,0999.0,-00.1,055,0086,1702364650,10.747 21,0141,0191,0999.1,-00.1,055,0079,1702364950,10.749 16,0154,0207,0998.7,-00.1,054,0073,1702365250,10.744 21,0214,0288,0998.8,-00.0,054,0077,1702365550,10.739 16,0141,0191,0998.8,+00.0,054,0083,1702365850,10.792 16,0209,0282,0999.1,+00.1,054,0082,1702366150,10.887 18,0181,0243,0998.9,+00.2,055,0105,1702366450,10.896 18,0215,0289,0998.9,+00.1,055,0073,1702366750,10.883 16,0138,0186,0999.0,+00.2,054,0075,1702367050,10.896 18,0122,0164,0999.1,+00.2,055,0082,1702367350,10.887 16,0154,0207,0999.1,+00.2,056,0063,1702367650,10.876 16,0152,0204,0998.7,+00.4,057,0085,1702367950,10.882 13,0150,0202,0998.9,+00.8,058,0083,1702368250,10.884 16,0121,0163,0999.2,+01.2,058,0084,1702368550,10.883 16,0098,0132,0998.5,+01.4,057,0079,1702368850,10.877 16,0138,0186,0999.0,+01.6,055,0069,1702369150,10.873 21,0114,0154,0998.9,+01.5,055,0075,1702369450,10.937 21,0107,0144,0999.0,+01.6,055,0107,1702369751,11.022 21,0130,0176,0998.8,+01.5,055,0080,1702370051,11.016 16,0188,0251,0999.0,+01.6,055,0067,1702370351,11.014 18,0129,0175,0998.9,+01.6,055,0075,1702370651,11.013 23,0199,0268,0998.7,+01.5,055,0062,1702370951,11.02 21,0148,0199,0998.9,+01.6,055,0078,1702371251,11.008 16,0162,0218,0998.8,+01.5,055,0070,1702371551,11.004 21,0144,0194,0998.8,+01.5,056,0082,1702371850,10.988 25,0137,0185,0998.8,+01.5,056,0091,1702372150,10.991 23,0168,0225,0998.8,+01.5,056,0088,1702372450,10.994 18,0138,0186,0998.7,+01.5,057,0069,1702372750,10.991 18,0157,0212,0998.9,+01.4,057,0090,1702373051,11.056 06,0107,0144,0998.7,+01.4,058,0090,1702373351,11.158 25,0155,0208,0998.8,+01.4,057,0105,1702373651,11.152 23,0112,0151,0998.7,+01.5,058,0059,1702373951,11.146 21,0086,0116,0998.6,+01.5,059,0067,1702374251,11.14 18,0091,0122,0998.7,+01.5,059,0078,1702374551,11.14 21,0096,0129,0998.8,+01.5,059,0076,1702374851,11.138 21,0112,0151,0998.8,+01.5,059,0078,1702375151,11.143 09,0089,0119,0998.6,+01.5,060,0092,1702375451,11.122 18,0124,0166,0999.0,+01.6,060,0080,1702375751,11.114 23,0129,0175,0998.9,+01.6,060,0067,1702376051,11.121 21,0068,0092,0999.0,+01.6,060,0091,1702376351,11.119 16,0096,0129,0998.8,+01.5,060,0090,1702376651,11.185 18,0100,0134,0999.0,+01.6,060,0090,1702376951,11.271 18,0108,0145,0998.8,+01.5,061,0083,1702377251,11.268 13,0061,0081,0998.8,+01.5,061,0081,1702377551,11.259 16,0067,0091,0999.2,+01.6,060,0082,1702377851,11.281 16,0110,0149,0999.3,+01.6,061,0088,1702378151,11.251 18,0088,0118,0999.1,+01.6,061,0081,1702378451,11.256 21,0102,0137,0999.1,+01.7,061,0077,1702378751,11.242 23,0079,0107,0999.0,+01.6,061,0091,1702379051,11.25 21,0080,0108,0999.1,+01.6,062,0088,1702379351,11.245 23,0085,0114,0998.9,+01.6,062,0075,1702379651,11.236 11,0069,0093,0999.0,+01.6,061,0069,1702379951,11.236 18,0076,0102,0999.0,+01.6,062,0097,1702380251,11.369 16,0073,0098,0999.1,+01.7,062,0076,1702380551,11.394 18,0063,0086,0999.1,+01.7,063,0081,1702380851,11.4 18,0094,0127,0998.9,+01.7,062,0071,1702381151,11.392 23,0082,0111,0999.0,+01.6,063,0101,1702381451,11.385 21,0069,0093,0999.0,+01.5,063,0087,1702381751,11.389 16,0084,0113,0999.0,+01.6,063,0073,1702382051,11.376 23,0088,0118,0999.0,+01.4,064,0083,1702382351,11.391 16,0116,0156,0999.0,+01.5,063,0080,1702382651,11.375 16,0073,0098,0999.0,+01.5,064,0081,1702382951,11.372 21,0082,0111,0999.1,+01.6,064,0075,1702383251,11.364 18,0061,0081,0999.1,+01.6,064,0076,1702383551,11.353 21,0076,0102,0999.0,+01.6,063,0077,1702383851,11.421 18,0088,0118,0998.9,+01.7,063,0071,1702384151,11.503 16,0082,0111,0998.6,+01.6,063,0087,1702384451,11.518 21,0122,0164,0998.9,+01.6,063,0079,1702384751,11.666 16,0116,0156,0998.9,+01.6,063,0088,1702385051,11.532 21,0116,0156,0998.6,+01.7,063,0072,1702385351,11.516 16,0062,0085,0998.8,+01.6,063,0085,1702385651,11.533 18,0085,0114,0998.7,+01.5,063,0067,1702385951,11.517 18,0089,0119,0998.7,+01.5,063,0088,1702386251,11.508 23,0058,0078,0998.6,+01.5,062,0079,1702386551,11.508 09,0096,0129,0998.5,+01.5,062,0099,1702386851,11.501 18,0112,0151,0998.7,+01.5,061,0074,1702387151,11.529 21,0107,0144,0998.7,+01.5,060,0076,1702387451,11.552 18,0104,0139,0998.5,+01.4,060,0102,1702387751,11.634 30,0143,0193,0998.4,+01.6,060,0091,1702388051,11.641 21,0101,0135,0998.4,+01.5,059,0068,1702388351,11.634 21,0078,0106,0998.4,+01.6,059,0086,1702388651,11.641 25,0097,0130,0998.4,+01.6,058,0081,1702388951,11.621 23,0136,0183,0998.4,+01.7,057,0083,1702389251,11.613 23,0170,0228,0998.2,+01.8,058,0097,1702389551,11.615 06,0155,0208,0998.1,+01.7,057,0073,1702389851,11.609 25,0140,0188,0998.3,+01.8,056,0091,1702390151,11.608 21,0148,0199,0998.3,+02.0,056,0082,1702390451,11.617 18,0172,0230,0998.4,+02.1,055,0080,1702390751,11.609 25,0201,0271,0998.5,+02.2,055,0080,1702391051,11.655 23,0121,0163,0998.3,+02.3,054,0075,1702391351,11.742 18,0210,0283,0998.3,+02.5,054,0077,1702391651,11.736 18,0132,0178,0998.3,+02.5,053,0080,1702391951,11.741 25,0154,0207,0998.3,+02.7,053,0078,1702392251,11.733 23,0131,0177,0998.3,+02.8,054,0104,1702392551,11.744 21,0131,0177,0998.2,+02.9,052,0078,1702392851,11.724 23,0148,0199,0998.4,+03.0,052,0072,1702393151,11.724 21,0128,0173,0998.2,+03.2,051,0077,1702393451,11.719 25,0105,0140,0998.3,+03.3,051,0069,1702393751,11.717 30,0122,0164,0997.8,+03.4,051,0094,1702394051,11.723 21,0103,0138,0998.0,+03.5,051,0079,1702394351,11.72 23,0196,0265,0997.7,+03.7,051,0088,1702394651,11.763 25,0095,0128,0998.2,+03.7,051,0061,1702394951,11.868 25,0140,0188,0997.9,+03.9,051,0101,1702395251,11.864 21,0121,0163,0997.8,+03.9,052,0084,1702395551,11.86 23,0106,0142,0997.8,+04.0,052,0067,1702395851,11.858 21,0166,0223,0997.9,+04.2,052,0082,1702396151,11.856 13,0144,0194,0997.8,+04.2,052,0080,1702396451,11.855 23,0104,0139,0997.8,+04.2,052,0082,1702396751,11.846 23,0135,0182,0997.6,+04.3,052,0067,1702397051,11.845 21,0121,0163,0997.5,+04.5,052,0084,1702397351,11.847 25,0147,0198,0997.3,+04.6,053,0073,1702397651,11.835 23,0163,0219,0997.4,+04.7,053,0085,1702397951,11.839 16,0120,0161,0997.6,+04.8,053,0086,1702398251,11.881 21,0173,0233,0997.5,+05.0,054,0070,1702398551,11.984 25,0126,0171,0997.7,+04.9,054,0073,1702398851,11.974 25,0182,0244,0997.4,+05.1,053,0074,1702399151,11.973 23,0104,0139,0997.5,+05.2,052,0069,1702399451,11.974 21,0216,0291,0997.4,+05.5,052,0087,1702399751,11.963 18,0241,0324,0997.4,+05.2,052,0075,1702400051,11.971 18,0157,0212,0997.4,+05.2,053,0088,1702400351,11.969 33,0106,0142,0997.3,+05.3,054,0083,1702400651,11.961 23,0166,0223,0997.0,+05.4,053,0091,1702400951,11.962 25,0146,0197,0997.5,+05.5,053,0078,1702401251,11.962 09,0132,0178,0997.7,+04.9,054,0067,1702401551,11.956 25,0108,0145,0997.5,+05.2,054,0084,1702401852,12.034 23,0138,0186,0997.3,+05.1,053,0091,1702402152,12.092 25,0134,0181,0997.2,+05.1,053,0088,1702402452,12.118 21,0123,0165,0997.2,+05.2,052,0078,1702402752,12.088 21,0125,0170,0997.1,+05.2,053,0094,1702403052,12.09 25,0199,0268,0997.3,+05.6,054,0075,1702403352,12.087 18,0158,0213,0997.1,+05.6,053,0080,1702403652,12.061 21,0122,0164,0997.5,+05.8,053,0089,1702403952,12.078 23,0178,0239,0997.4,+05.8,053,0097,1702404252,12.074 21,0196,0265,0997.5,+05.5,055,0077,1702404552,12.069 21,0146,0197,0997.7,+05.3,056,0083,1702404852,12.062 16,0123,0165,0997.5,+05.2,054,0117,1702405152,12.094 21,0193,0261,0997.7,+05.1,055,0107,1702405452,12.112 23,0178,0239,0997.8,+04.9,056,0079,1702405752,12.194 13,0111,0150,0997.9,+04.9,056,0084,1702406052,12.204 23,0249,0334,0998.1,+04.8,056,0072,1702406352,12.191 09,0119,0160,0998.0,+04.8,056,0065,1702406652,12.189 23,0124,0166,0997.9,+04.8,056,0084,1702406952,12.189 21,0122,0164,0998.1,+04.8,056,0086,1702407252,12.193 18,0126,0171,0998.0,+04.7,056,0073,1702407552,12.174 18,0137,0185,0997.9,+04.7,057,0079,1702408152,12.176 21,0096,0129,0997.8,+04.6,057,0086,1702408452,12.175 23,0149,0201,0997.8,+04.6,058,0079,1702408752,12.161 21,0136,0183,0998.0,+04.7,058,0074,1702409052,12.223 21,0145,0196,0998.0,+04.7,059,0081,1702409352,12.307 18,0128,0173,0998.1,+04.7,059,0079,1702409652,12.299 21,0125,0170,0998.1,+04.7,059,0084,1702409952,12.299 18,0116,0156,0998.1,+04.7,060,0095,1702410252,12.292 25,0100,0134,0998.2,+04.8,060,0080,1702410552,12.292 18,0135,0182,0998.3,+04.8,060,0101,1702410852,12.324 06,0113,0153,0998.5,+04.8,061,0097,1702411152,12.289 23,0134,0181,0998.3,+04.9,061,0082,1702411452,12.295 16,0097,0130,0998.4,+04.9,062,0079,1702411752,12.278 18,0104,0139,0998.7,+04.8,062,0094,1702412052,12.278 21,0095,0128,0998.6,+04.8,062,0090,1702412352,12.278 25,0100,0134,0999.1,+04.8,062,0080,1702412652,12.352 00,0078,0106,0998.9,+04.8,062,0089,1702412952,12.416 18,0100,0134,0999.0,+04.8,062,0072,1702413252,12.412 25,0090,0121,0999.1,+04.7,062,0083,1702413552,12.412 16,0126,0171,0999.1,+04.7,061,0073,1702413852,12.414 16,0079,0107,0999.3,+04.7,062,0075,1702414152,12.466 18,0088,0118,0999.5,+04.7,061,0086,1702414452,12.454 23,0080,0108,0999.3,+04.6,062,0095,1702414752,12.412 23,0073,0098,0999.3,+04.6,061,0091,1702415052,12.428 21,0114,0154,0999.7,+04.4,060,0073,1702415352,12.391 23,0116,0156,0999.6,+04.3,059,0078,1702415652,12.406 21,0130,0176,0999.8,+04.3,059,0077,1702415952,12.39 21,0156,0209,0999.9,+04.2,059,0096,1702416252,12.439 23,0129,0175,0999.9,+04.2,059,0072,1702416552,12.537 16,0090,0121,1000.2,+04.2,059,0097,1702416852,12.542 18,0072,0097,1000.3,+04.1,060,0087,1702417152,12.526 23,0100,0134,1000.1,+03.9,059,0094,1702417452,12.526 21,0137,0185,1000.2,+03.8,057,0100,1702417752,12.52 18,0083,0112,1000.2,+03.7,057,0098,1702418052,12.54 25,0143,0193,1000.3,+03.6,057,0076,1702418352,12.526 23,0109,0148,1000.5,+03.5,057,0073,1702418652,12.52 23,0136,0183,1000.5,+03.4,058,0061,1702418952,12.512 23,0105,0140,1000.8,+03.4,057,0068,1702419252,12.512 23,0102,0137,1000.9,+03.4,057,0072,1702419552,12.666 06,0134,0181,1000.8,+03.1,058,0077,1702419852,12.575 28,0142,0192,1000.9,+03.2,057,0083,1702420152,12.653 25,0098,0132,1001.1,+03.1,056,0082,1702420452,12.645 23,0119,0160,1001.3,+03.0,056,0079,1702420752,12.647 25,0111,0150,1001.2,+02.9,056,0094,1702421052,12.632 16,0144,0194,1001.5,+02.8,056,0084,1702421352,12.636 21,0107,0144,1001.7,+02.9,055,0097,1702421652,12.664 23,0096,0129,1001.6,+02.7,056,0077,1702421952,12.623 23,0148,0199,1001.8,+02.8,055,0064,1702422252,12.624 25,0161,0217,1001.8,+02.6,056,0079,1702422552,12.623 11,0147,0198,1002.0,+02.7,056,0077,1702422852,12.63 13,0118,0159,1001.8,+02.6,056,0086,1702423152,12.617 21,0142,0192,1001.9,+02.6,056,0082,1702423452,12.677 13,0144,0194,1002.1,+02.5,056,0073,1702423752,12.783 16,0117,0158,1002.0,+02.6,056,0075,1702424052,12.763 16,0076,0102,1002.2,+02.7,056,0089,1702424352,12.759 23,0110,0149,1002.2,+02.6,057,0087,1702424652,12.897 16,0144,0194,1002.3,+02.7,057,0083,1702424952,12.748 21,0116,0156,1002.4,+02.6,058,0076,1702425252,12.753 16,0100,0134,1002.6,+02.6,057,0074,1702425552,12.757 11,0134,0181,1002.3,+02.7,056,0062,1702425852,12.742 18,0148,0199,1002.5,+02.7,056,0082,1702426152,12.746 09,0137,0185,1002.6,+02.6,056,0094,1702426452,12.739 18,0164,0220,1002.4,+02.8,055,0092,1702426752,12.73 18,0127,0172,1002.5,+02.7,055,0094,1702427052,12.813 16,0164,0220,1002.5,+02.7,055,0079,1702427352,12.895 13,0077,0103,1002.5,+02.6,055,0084,1702427652,12.885 11,0123,0165,1002.8,+02.6,055,0099,1702427952,12.99 11,0148,0199,1002.7,+02.6,056,0082,1702428252,12.884 11,0121,0163,1003.0,+02.7,056,0097,1702428552,12.877 13,0114,0154,1002.6,+02.6,056,0086,1702428852,12.9 11,0099,0133,1002.9,+02.5,056,0088,1702429152,12.862 18,0107,0144,1002.7,+02.6,056,0069,1702429452,12.902 09,0137,0185,1003.3,+02.5,056,0083,1702429752,12.861 13,0154,0207,1003.0,+02.4,057,0096,1702430052,12.858 11,0121,0163,1003.1,+02.4,057,0086,1702430352,12.864 11,0080,0108,1003.4,+02.2,058,0098,1702430652,12.919 28,0093,0124,1003.4,+02.2,058,0088,1702430953,13.057 13,0128,0173,1003.7,+02.1,058,0080,1702431253,13.006 18,0083,0112,1003.5,+01.9,059,0074,1702431553,13.008 16,0106,0142,1003.9,+01.8,060,0081,1702431853,13.005 21,0117,0158,1003.9,+01.7,060,0082,1702432152,12.988 11,0109,0148,1004.0,+01.7,059,0099,1702432453,13.005 09,0093,0124,1003.6,+01.5,059,0079,1702432753,13.007 18,0103,0138,1003.9,+01.4,060,0103,1702433052,12.99 16,0079,0107,1003.6,+01.2,060,0058,1702433352,12.999 11,0124,0166,1003.5,+01.2,060,0088,1702433652,12.983 16,0070,0095,1003.8,+01.0,060,0088,1702433952,12.981 16,0070,0095,1003.7,+00.9,059,0078,1702434553,13.3 11,0070,0095,1003.9,+00.8,060,0069,1702434853,13.118 13,0079,0107,1004.0,+00.7,060,0075,1702435153,13.135 16,0123,0165,1004.1,+00.5,062,0079,1702435753,13.126 13,0100,0134,1004.3,+00.6,060,0076,1702436053,13.11 00,0127,0172,1004.3,+00.6,059,0089,1702436353,13.063 11,0109,0148,1004.3,+00.6,057,0075,1702436653,13.181 13,0097,0130,1004.5,+00.6,056,0086,1702436953,13.161 28,0111,0150,1004.5,+00.6,056,0095,1702437853,13.155 25,0122,0164,1004.5,+00.3,056,0068,1702438753,13.248 25,0105,0140,1004.8,+00.2,056,0091,1702439353,13.462 23,0177,0238,1004.7,+00.1,056,0065,1702439653,13.243 25,0154,0207,1004.9,+00.0,057,0081,1702439953,13.222 25,0108,0145,1004.7,+00.0,057,0075,1702440253,13.234 16,0096,0129,1004.6,-00.2,058,0076,1702440553,13.256 16,0083,0112,1004.7,-00.1,058,0080,1702440853,13.232 28,0144,0194,1004.9,-00.2,058,0096,1702441153,13.221 25,0086,0116,1005.0,-00.2,058,0089,1702441453,13.329 18,0104,0139,1004.7,-00.5,059,0076,1702441753,13.37 25,0132,0178,1005.0,-00.4,059,0064,1702442053,13.362 13,0109,0148,1004.7,-00.4,059,0082,1702442353,13.422 18,0092,0123,1005.3,-00.4,059,0069,1702442653,13.371 28,0133,0180,1004.9,-00.5,059,0078,1702442953,13.361 25,0087,0117,1005.3,-00.6,060,0078,1702443253,13.362 18,0110,0149,1004.9,-00.8,061,0077,1702443553,13.353 25,0118,0159,1005.2,-00.8,061,0074,1702443853,13.358 23,0090,0121,1005.0,-00.7,060,0074,1702444153,13.348 25,0090,0121,1005.3,-00.8,061,0074,1702444453,13.358 28,0133,0180,1005.1,-00.9,061,0076,1702444753,13.354 21,0104,0139,1005.2,-00.8,061,0081,1702445053,13.431 25,0113,0153,1005.0,-00.9,061,0071,1702445353,13.513 18,0120,0161,1004.8,-01.0,061,0096,1702445653,13.503 28,0088,0118,1005.3,-01.0,061,0089,1702445953,13.504 25,0124,0166,1005.3,-01.1,062,0076,1702446253,13.508 23,0074,0100,1005.3,-01.0,061,0077,1702446553,13.49 25,0098,0132,1005.3,-01.1,061,0090,1702446853,13.484 28,0098,0132,1005.1,-01.2,061,0083,1702447153,13.5 25,0114,0154,1005.2,-01.2,061,0072,1702447453,13.505 13,0135,0182,1005.3,-01.3,061,0074,1702447753,13.506 18,0088,0118,1005.5,-01.3,061,0090,1702448053,13.49 16,0104,0139,1005.7,-01.3,061,0076,1702448353,13.479 25,0094,0127,1005.7,-01.4,061,0098,1702448653,13.549 23,0102,0137,1005.7,-01.5,061,0087,1702448953,13.641 16,0113,0153,1005.8,-01.5,061,0097,1702449253,13.651 23,0096,0129,1005.9,-01.5,061,0073,1702449553,13.632 25,0134,0181,1005.9,-01.5,061,0087,1702449853,13.638 18,0134,0181,1005.8,-01.5,061,0081,1702450153,13.636 18,0151,0203,1006.2,-01.5,060,0094,1702450453,13.644 18,0132,0178,1006.2,-01.5,060,0064,1702450753,13.632 18,0114,0154,1006.3,-01.5,060,0094,1702451053,13.691 16,0094,0127,1006.1,-01.5,061,0081,1702451353,13.615 16,0104,0139,1006.5,-01.6,061,0081,1702451653,13.622 23,0109,0148,1006.5,-01.6,060,0093,1702451953,13.627 23,0119,0160,1006.5,-01.6,061,0081,1702452253,13.718 21,0132,0178,1006.5,-01.6,060,0067,1702452553,13.778 18,0146,0197,1006.4,-01.6,060,0083,1702452853,13.768 16,0117,0158,1006.4,-01.6,060,0110,1702453153,13.831 16,0143,0193,1006.9,-01.7,060,0089,1702453453,13.774 23,0129,0175,1006.8,-01.8,060,0091,1702453753,13.82 21,0122,0164,1007.1,-01.8,060,0078,1702454053,13.765 25,0136,0183,1007.1,-01.8,060,0086,1702454353,13.762 23,0090,0121,1007.4,-01.9,061,0090,1702454653,13.761 23,0131,0177,1007.4,-01.9,061,0076,1702454953,13.761 18,0116,0156,1007.5,-01.9,060,0081,1702455253,13.751 13,0124,0166,1007.4,-01.9,061,0082,1702455553,13.759 18,0147,0198,1007.1,-02.0,061,0077,1702455853,13.814 18,0112,0151,1007.1,-02.1,061,0093,1702456153,13.906 18,0120,0161,1007.0,-02.0,061,0085,1702456453,13.91 18,0101,0135,1007.1,-02.1,061,0076,1702456753,13.907 23,0144,0194,1007.2,-02.1,061,0079,1702457053,13.906 18,0143,0193,1006.9,-02.2,061,0061,1702457353,13.899 16,0156,0209,1007.2,-02.2,061,0064,1702457653,13.903 18,0118,0159,1007.2,-02.3,061,0074,1702457953,13.914 23,0158,0213,1007.0,-02.2,061,0089,1702458253,13.935 18,0146,0197,1007.3,-02.2,061,0099,1702458553,13.905 16,0098,0132,1007.3,-02.2,061,0062,1702458853,13.913 21,0215,0289,1007.2,-02.3,061,0080,1702459153,13.91 21,0209,0282,1007.3,-02.3,061,0076,1702459453,13.979 18,0126,0171,1007.6,-02.3,061,0080,1702459754,14.065 16,0165,0222,1007.4,-02.3,061,0087,1702460054,14.063 18,0095,0128,1007.6,-02.3,061,0091,1702460354,14.059 18,0106,0142,1007.4,-02.4,061,0082,1702460654,14.067 21,0154,0207,1007.7,-02.5,062,0070,1702460954,14.063 16,0127,0172,1007.6,-02.5,061,0072,1702461254,14.055 18,0236,0318,1007.8,-02.5,061,0092,1702461554,14.055 25,0178,0239,1007.7,-02.4,061,0084,1702461854,14.052 21,0123,0165,1007.6,-02.5,061,0074,1702462154,14.059 23,0176,0236,1007.7,-02.5,061,0080,1702462454,14.053 16,0165,0222,1007.6,-02.6,061,0091,1702462754,14.051 23,0142,0192,1007.7,-02.5,060,0078,1702463054,14.118 25,0137,0185,1007.6,-02.4,060,0070,1702463354,14.204 18,0157,0212,1007.8,-02.4,060,0086,1702463654,14.211 25,0138,0186,1007.7,-02.4,060,0082,1702463954,14.207 23,0133,0180,1007.9,-02.4,060,0067,1702464254,14.197 21,0127,0172,1007.9,-02.4,060,0073,1702464554,14.203 23,0109,0148,1007.9,-02.4,060,0072,1702464854,14.194 21,0116,0156,1008.2,-02.5,060,0084,1702465154,14.191 18,0116,0156,1008.4,-02.4,060,0070,1702465454,14.191 23,0203,0273,1008.1,-02.6,061,0092,1702465754,14.196 23,0154,0207,1008.1,-02.6,061,0065,1702466054,14.197 23,0117,0158,1008.2,-02.6,060,0073,1702466354,14.196 18,0166,0223,1008.3,-02.6,060,0077,1702466654,14.272 28,0150,0202,1008.3,-02.6,060,0078,1702466954,14.379 23,0133,0180,1008.3,-02.6,060,0089,1702467254,14.372 28,0141,0191,1008.6,-02.6,060,0077,1702467554,14.365 28,0122,0164,1008.3,-02.6,060,0083,1702467854,14.392 25,0166,0223,1008.6,-02.6,060,0077,1702468154,14.394 23,0118,0159,1008.9,-02.6,060,0091,1702468454,14.373 21,0203,0273,1008.9,-02.6,060,0080,1702468754,14.362 25,0127,0172,1009.0,-02.6,060,0069,1702469054,14.391 21,0150,0202,1009.1,-02.5,060,0095,1702469354,14.36 16,0131,0177,1009.1,-02.5,060,0079,1702469654,14.35 23,0129,0175,1009.1,-02.5,059,0082,1702469954,14.371 18,0147,0198,1009.0,-02.6,059,0095,1702470254,14.435 18,0152,0204,1009.2,-02.5,059,0079,1702470554,14.497 16,0109,0148,1009.1,-02.5,059,0072,1702470854,14.487 13,0202,0272,1009.0,-02.6,060,0076,1702471154,14.481 21,0164,0220,1008.8,-02.4,059,0082,1702471454,14.564 30,0274,0370,1009.2,-02.5,059,0067,1702471754,14.485 28,0240,0323,1009.2,-02.5,059,0090,1702472054,14.481 28,0143,0193,1009.3,-02.4,059,0087,1702472354,14.473 25,0128,0173,1009.4,-02.3,059,0084,1702472654,14.465 18,0078,0106,1009.4,-02.3,059,0086,1702472954,14.474 18,0215,0289,1009.2,-02.2,059,0087,1702473254,14.488 25,0133,0180,1009.1,-02.2,059,0086,1702473554,14.48 25,0099,0133,1009.5,-02.1,059,0088,1702473854,14.531 25,0126,0171,1009.3,-02.0,058,0078,1702474154,14.639 25,0120,0161,1009.3,-02.0,059,0082,1702474454,14.636 23,0108,0145,1009.6,-01.8,058,0078,1702474754,14.637 25,0121,0163,1009.6,-01.8,058,0086,1702475054,14.631 23,0110,0149,1009.7,-01.6,058,0085,1702475354,14.624 23,0094,0127,1009.8,-01.4,057,0092,1702475654,14.618 33,0084,0113,1009.6,-01.3,056,0085,1702475954,14.62 25,0119,0160,1009.7,-01.1,056,0086,1702476254,14.613 30,0116,0156,1010.0,-01.1,056,0094,1702476554,14.615 28,0127,0172,1009.8,-01.1,056,0084,1702476854,14.619 25,0130,0176,1009.9,-01.1,056,0078,1702477154,14.609 30,0111,0150,1010.0,-01.0,055,0087,1702477454,14.673 23,0100,0134,1010.1,-01.0,057,0076,1702477754,14.749 13,0159,0214,1009.8,-01.1,055,0091,1702478054,14.755 33,0163,0219,1009.9,-01.0,055,0083,1702478354,14.76 21,0106,0142,1010.1,-01.0,055,0092,1702478654,14.753 21,0186,0249,1010.0,-01.1,056,0080,1702478954,14.756 25,0109,0148,1010.6,-01.2,056,0074,1702479254,14.797 28,0115,0155,1010.7,-01.2,056,0087,1702479554,14.766 28,0135,0182,1010.1,-01.0,055,0073,1702479854,14.752 30,0118,0159,1010.6,-00.7,054,0088,1702480154,14.74 28,0120,0161,1010.4,-00.6,054,0072,1702480454,14.752 28,0186,0249,1010.4,-00.6,054,0090,1702480754,14.748 28,0154,0207,1010.6,-00.5,053,0073,1702481054,14.816 28,0116,0156,1010.4,-00.3,054,0082,1702481354,14.904 21,0143,0193,1010.9,-00.4,052,0072,1702481654,14.899 13,0127,0172,1010.5,-00.2,052,0089,1702481954,14.893 30,0188,0251,1010.6,-00.0,052,0075,1702482254,14.931 23,0202,0272,1010.6,+00.2,052,0083,1702482554,14.89 21,0119,0160,1010.8,+00.3,052,0094,1702482854,14.884 16,0162,0218,1010.4,+00.0,051,0082,1702483154,14.884 30,0141,0191,1010.6,-00.1,053,0080,1702483454,14.898 28,0115,0155,1010.4,+00.1,052,0084,1702483754,14.879 16,0160,0215,1010.6,+00.3,051,0082,1702484054,14.884 25,0205,0277,1010.3,+00.2,051,0064,1702484354,14.883 21,0204,0276,1010.3,+00.3,051,0085,1702484654,14.951 21,0234,0314,1010.0,+00.4,052,0086,1702484957,17.569 30,0144,0194,1010.3,+00.5,051,0078,1702485255,15.026 30,0199,0268,1010.5,+00.6,051,0076,1702485555,15.025 28,0126,0171,1010.2,+00.6,050,0102,1702485855,15.022 21,0186,0249,1010.5,+00.6,049,0077,1702486155,15.022 28,0181,0243,1010.8,+01.0,049,0081,1702486455,15.016 28,0162,0218,1010.5,+01.2,049,0084,1702486755,15.022 30,0196,0265,1010.4,+01.2,047,0073,1702487055,15.004 21,0154,0207,1010.4,+01.2,048,0065,1702487355,15.067 28,0150,0202,1010.5,+00.8,047,0058,1702487655,15.013 18,0163,0219,1010.5,+00.9,049,0076,1702487955,15.005 18,0193,0261,1010.5,+00.9,049,0079,1702488255,15.073 21,0318,0429,1010.4,+00.8,047,0087,1702488555,15.15 13,0173,0233,1010.3,+01.1,047,0069,1702488855,15.157 16,0258,0348,1010.5,+01.1,047,0083,1702489155,15.6 11,0187,0250,1010.5,+01.4,046,0073,1702489458,18.1 06,0196,0265,1010.4,+01.2,046,0082,1702490055,15.14 11,0167,0224,1010.5,+01.5,048,0087,1702491255,15.26 16,0266,0358,1010.3,+01.1,048,0073,1702491555,15.127 21,0202,0272,1010.4,+01.1,048,0089,1702491855,15.177 16,0197,0266,1010.5,+01.1,049,0078,1702492155,15.28 16,0138,0186,1010.6,+00.9,049,0078,1702492455,15.385 16,0124,0166,1010.6,+00.9,049,0075,1702492755,15.312 13,0156,0209,1010.6,+00.9,049,0088,1702493355,15.258 11,0157,0212,1010.9,+01.0,050,0087,1702493655,15.254 11,0198,0267,1010.6,+00.9,051,0091,1702493955,15.268 13,0181,0243,1010.7,+00.9,052,0066,1702494255,15.252 11,0209,0282,1010.6,+01.1,048,0097,1702494555,15.258 09,0184,0246,1011.1,+01.8,044,0078,1702494855,15.247 13,0189,0255,1010.8,+01.2,043,0095,1702495155,15.246 11,0166,0223,1011.0,+00.9,045,0069,1702495455,15.31 09,0141,0191,1011.0,+00.8,048,0082,1702495755,15.389 16,0155,0208,1010.8,+00.6,050,0081,1702496055,15.41 11,0179,0240,1010.8,+01.2,048,0097,1702496355,15.408 13,0193,0261,1011.0,+01.5,044,0077,1702497555,15.384 13,0193,0261,1011.0,+01.4,044,0078,1702497855,15.386 16,0169,0227,1011.1,+01.2,044,0073,1702498155,15.361 13,0237,0319,1011.2,+01.2,044,0078,1702498455,15.371 11,0221,0298,1011.0,+01.1,044,0089,1702499055,15.481 18,0171,0229,1011.5,+01.1,045,0078,1702499355,15.52 04,0204,0276,1011.4,+01.0,042,0067,1702499655,15.513 09,0181,0243,1011.5,+01.1,043,0095,1702499955,15.589 13,0213,0287,1011.4,+00.6,046,0068,1702500255,15.524 16,0181,0243,1011.4,+00.7,045,0085,1702500555,15.508 11,0124,0166,1011.8,+00.8,045,0075,1702500855,15.518 09,0207,0279,1011.6,+00.9,044,0080,1702501155,15.53 16,0170,0228,1011.8,+00.7,044,0073,1702502955,15.627 11,0227,0305,1011.9,+00.4,044,0070,1702503558,18.176 09,0250,0335,1012.1,+00.3,043,0082,1702504455,15.74 13,0230,0309,1011.9,+00.2,044,0081,1702504755,15.636 11,0172,0230,1012.2,+00.1,044,0079,1702505055,15.637 09,0211,0284,1012.1,+00.2,044,0078,1702505355,15.633 16,0128,0173,1012.1,+00.2,044,0077,1702505658,18.55 09,0122,0164,1012.7,+00.2,045,0084,1702506555,15.846 16,0200,0270,1012.6,+00.2,047,0077,1702507155,15.765 16,0288,0389,1012.8,+00.2,047,0070,1702507455,15.775 13,0196,0265,1012.8,+00.2,047,0082,1702507755,15.767 18,0202,0272,1012.7,+00.2,047,0084,1702508055,15.753 16,0139,0187,1012.9,+00.1,048,0077,1702508355,15.758 13,0148,0199,1013.1,+00.0,048,0083,1702508655,15.749 16,0169,0227,1012.9,+00.1,049,0075,1702508955,15.747 13,0197,0266,1013.2,-00.0,049,0084,1702509255,15.799 13,0165,0222,1013.0,-00.2,049,0071,1702509555,15.794 06,0177,0238,1013.3,-00.2,049,0078,1702509855,15.899 00,0189,0255,1013.1,-00.2,048,0076,1702510456,16.19 13,0124,0166,1013.4,-00.1,047,0093,1702510755,15.902 16,0128,0173,1013.3,-00.2,047,0073,1702511055,15.887 11,0179,0240,1013.3,-00.2,048,0076,1702511355,15.89 16,0124,0166,1013.5,-00.1,047,0083,1702511655,15.878 16,0090,0121,1013.4,-00.2,047,0075,1702512258,18.582 16,0147,0198,1013.3,-00.2,047,0072,1702512555,15.881 16,0124,0166,1013.7,-00.3,047,0089,1702512855,15.874 11,0143,0193,1013.9,-00.3,047,0090,1702513155,15.877 23,0232,0312,1014.0,-00.3,048,0088,1702513455,15.945 04,0165,0222,1013.7,-00.5,048,0068,1702513756,16.049 21,0207,0279,1013.9,-00.7,047,0092,1702514658,18.636 11,0227,0305,1014.0,-00.8,048,0084,1702514956,16.029 13,0208,0281,1014.1,-00.8,047,0072,1702515256,16.02 04,0179,0240,1014.2,-02.5,054,0067,1702522756,16.47 16,0188,0251,1014.5,-02.6,057,0073,1702524256,16.409 06,0292,0394,1013.9,-03.7,062,0073,1702537456,16.837 09,0255,0344,1014.1,-03.7,062,0083,1702537756,16.84 11,0285,0385,1013.8,-03.8,062,0084,1702538056,16.837 16,0252,0341,1014.0,-03.6,062,0084,1702538656,16.912 09,0229,0308,1013.8,-03.8,062,0092,1702538956,16.99 06,0236,0318,1014.2,-03.7,062,0068,1702539257,17.141 13,0234,0314,1013.5,-03.9,062,0078,1702539556,16.99 11,0282,0380,1013.7,-03.7,062,0087,1702540456,16.976 18,0215,0289,1013.6,-03.7,061,0084,1702541057,17.006 06,0263,0354,1013.8,-03.7,062,0080,1702541356,16.987 11,0278,0375,1013.7,-03.8,062,0075,1702542257,17.048 09,0248,0333,1013.7,-03.6,062,0088,1702542557,17.137 09,0226,0304,1013.5,-03.6,062,0076,1702542857,17.141 09,0286,0386,1013.6,-03.6,062,0069,1702543457,17.14 11,0289,0390,1013.5,-03.8,062,0072,1702543757,17.141 13,0267,0359,1013.2,-03.8,062,0082,1702544057,17.155 09,0219,0294,1013.5,-04.0,063,0081,1702544357,17.149 09,0256,0346,1013.0,-03.8,062,0079,1702544657,17.242 11,0231,0310,1013.2,-03.9,062,0078,1702544957,17.201 11,0293,0395,1013.3,-03.7,061,0083,1702545257,17.144 09,0255,0344,1013.0,-03.5,061,0090,1702545557,17.144 16,0265,0357,1012.7,-03.5,060,0093,1702545857,17.209 04,0176,0236,1013.2,-03.4,060,0091,1702546157,17.295 16,0202,0272,1013.3,-03.3,059,0085,1702546457,17.307 13,0241,0324,1013.1,-03.2,059,0065,1702546757,17.282 13,0226,0304,1013.1,-03.1,059,0071,1702547357,17.321 09,0154,0207,1013.3,-03.2,060,0088,1702547957,17.287 09,0227,0305,1013.0,-03.1,060,0086,1702548257,17.292 04,0182,0244,1013.4,-03.1,060,0069,1702548857,17.282 18,0185,0248,1013.3,-03.2,060,0072,1702549157,17.284 09,0156,0209,1013.4,-03.3,060,0082,1702549757,17.437 11,0146,0197,1013.4,-03.3,060,0068,1702550357,17.434 13,0190,0257,1013.3,-03.4,060,0084,1702550657,17.45 11,0167,0224,1013.0,-03.5,062,0093,1702550957,17.499 11,0174,0234,1013.2,-03.5,062,0077,1702551257,17.433 06,0140,0188,1013.2,-03.4,062,0078,1702551557,17.443 13,0206,0278,1013.0,-03.1,063,0087,1702552157,17.491 16,0172,0230,1013.0,-02.8,065,0086,1702552457,17.427 16,0141,0191,1013.1,-02.7,066,0083,1702552757,17.433 00,0116,0156,1012.8,-02.6,066,0088,1702553057,17.558 16,0140,0188,1012.6,-02.6,065,0062,1702553357,17.624 13,0123,0165,1012.7,-02.7,066,0071,1702553657,17.625 13,0174,0234,1012.6,-02.9,067,0074,1702553957,17.576 09,0190,0257,1012.8,-02.7,066,0076,1702554257,17.634 13,0126,0171,1013.0,-02.8,065,0087,1702554557,17.628 11,0180,0241,1012.7,-03.0,065,0089,1702554857,17.589 09,0156,0209,1012.6,-03.0,066,0078,1702555157,17.623 11,0122,0164,1012.7,-02.9,067,0074,1702555457,17.575 13,0088,0118,1012.3,-02.7,067,0089,1702555757,17.576 11,0115,0155,1012.2,-02.8,067,0069,1702556057,17.575 09,0078,0106,1012.1,-02.8,067,0086,1702556357,17.612 09,0157,0212,1012.6,-03.0,068,0069,1702557257,17.732 11,0125,0170,1012.6,-03.2,068,0086,1702557557,17.749 13,0117,0158,1012.8,-03.2,067,0081,1702558157,17.727 04,0147,0198,1012.8,-03.2,067,0073,1702558457,17.718 13,0072,0097,1012.3,-03.4,068,0082,1702558757,17.73 09,0114,0154,1012.5,-03.4,067,0068,1702559057,17.733 11,0122,0164,1012.5,-03.1,066,0099,1702559357,17.735 13,0116,0156,1012.4,-03.1,067,0070,1702559657,17.738 09,0146,0197,1012.4,-02.7,067,0084,1702559957,17.82 11,0087,0117,1012.4,-02.5,068,0087,1702560557,17.873 11,0063,0086,1012.7,-02.2,068,0102,1702560857,17.87 16,0079,0107,1013.1,-01.8,067,0078,1702561157,17.876 13,0085,0114,1012.8,-01.5,067,0078,1702561457,17.868 11,0088,0118,1012.7,-01.4,069,0074,1702561757,17.861 16,0075,0101,1012.5,-01.0,068,0090,1702562057,17.861 16,0093,0124,1012.6,-00.8,068,0071,1702562357,17.86 11,0056,0075,1012.6,-00.5,067,0086,1702562657,17.85 06,0055,0074,1012.8,-00.2,063,0076,1702562957,17.862 11,0090,0121,1013.1,-00.1,062,0078,1702563257,17.849 11,0110,0149,1013.1,-00.1,061,0070,1702563557,17.865 16,0063,0086,1012.5,-00.2,059,0064,1702563857,17.911 11,0080,0108,1012.9,-00.0,059,0079,1702564158,18.001 16,0119,0160,1012.9,+00.3,057,0085,1702564458,18.006 18,0067,0091,1012.9,+00.6,055,0086,1702564758,18.018 16,0075,0101,1012.8,+00.9,053,0081,1702565058,18.003 18,0108,0145,1012.8,+01.2,053,0079,1702565358,18 23,0148,0199,1012.6,+01.1,055,0073,1702565657,17.996 16,0051,0069,1012.9,+01.5,054,0079,1702565957,17.982 16,0095,0128,1013.0,+01.6,054,0083,1702566257,17.995 13,0117,0158,1012.7,+01.9,053,0084,1702566557,17.977 11,0113,0153,1012.9,+02.2,054,0076,1702566857,17.969 11,0130,0176,1012.9,+02.4,054,0069,1702567157,17.964 16,0088,0118,1012.9,+02.7,054,0069,1702567458,18.038 11,0110,0149,1012.6,+03.2,052,0071,1702567758,18.128 13,0086,0116,1012.8,+03.3,053,0069,1702568058,18.176 11,0116,0156,1012.9,+03.3,051,0102,1702568358,18.108 13,0140,0188,1012.6,+03.7,051,0068,1702568658,18.106 18,0117,0158,1012.7,+03.7,048,0096,1702568958,18.12 18,0163,0219,1012.5,+04.0,049,0081,1702569258,18.135 18,0160,0215,1012.2,+04.2,048,0067,1702569558,18.114 13,0196,0265,1012.1,+04.1,047,0076,1702569858,18.113 18,0147,0198,1012.7,+04.3,047,0085,1702570158,18.099 13,0164,0220,1012.0,+04.4,047,0074,1702570458,18.108 16,0164,0220,1012.1,+04.6,048,0086,1702570758,18.099 13,0169,0227,1011.8,+04.7,049,0088,1702571058,18.157 13,0170,0228,1012.0,+04.7,051,0046,1702571358,18.261 09,0153,0206,1012.0,+04.8,049,0096,1702571658,18.241 16,0186,0249,1011.9,+05.0,047,0075,1702571958,18.242 16,0181,0243,1011.7,+04.6,047,0069,1702572258,18.229 18,0186,0249,1011.8,+04.6,048,0062,1702572558,18.243 16,0108,0145,1011.7,+04.7,050,0079,1702572858,18.238 23,0192,0260,1011.5,+05.2,049,0074,1702573158,18.211 23,0242,0325,1011.4,+05.3,049,0075,1702573458,18.21 16,0171,0229,1011.5,+05.4,050,0074,1702573758,18.214 21,0275,0372,1011.7,+05.3,048,0090,1702574058,18.207 16,0284,0384,1011.2,+05.3,049,0069,1702574358,18.206 28,0206,0278,1011.1,+05.4,050,0071,1702574658,18.269 23,0183,0245,1010.9,+05.3,050,0078,1702574958,18.35 25,0210,0283,1011.3,+05.2,050,0083,1702575258,18.359 18,0270,0364,1011.2,+05.1,051,0093,1702575558,18.344 21,0246,0330,1010.9,+05.0,052,0092,1702575858,18.349 21,0212,0286,1010.8,+04.9,052,0070,1702576158,18.32 18,0222,0299,1011.0,+05.3,052,0076,1702576458,18.324 18,0307,0414,1011.2,+05.3,052,0079,1702576758,18.312 18,0236,0318,1010.7,+05.2,053,0094,1702577058,18.316 21,0172,0230,1010.4,+05.1,053,0084,1702577358,18.327 18,0246,0330,1010.2,+05.5,052,0082,1702577658,18.317 18,0183,0245,1010.6,+05.8,050,0094,1702577958,18.33 18,0204,0276,1010.1,+05.7,051,0089,1702578258,18.38 18,0199,0268,1010.2,+05.5,050,0071,1702578558,18.467 21,0209,0282,1010.0,+05.5,050,0082,1702578858,18.444 25,0205,0277,1010.1,+05.6,051,0088,1702579158,18.44 18,0261,0352,1009.8,+05.5,052,0087,1702579458,18.441 18,0212,0286,1009.8,+05.3,052,0061,1702579758,18.425 25,0204,0276,1009.9,+05.2,052,0083,1702580058,18.429 18,0201,0271,1009.8,+05.1,053,0075,1702580358,18.432 18,0203,0273,1009.7,+05.1,056,0067,1702580658,18.42 23,0170,0228,1009.6,+05.1,058,0084,1702580958,18.419 21,0190,0257,1009.7,+05.0,061,0077,1702581258,18.417 18,0191,0258,1009.8,+05.0,062,0068,1702581558,18.431 18,0180,0241,1009.5,+04.9,063,0086,1702582158,18.562 18,0195,0263,1009.6,+04.9,062,0088,1702582458,18.562 21,0187,0250,1009.4,+05.0,062,0076,1702582758,18.536 25,0197,0266,1009.6,+05.0,062,0075,1702583058,18.543 16,0204,0276,1009.5,+05.0,059,0068,1702583358,18.537 21,0171,0229,1009.5,+04.9,061,0092,1702583658,18.527 13,0119,0160,1009.5,+04.9,061,0074,1702583958,18.53 25,0195,0263,1009.4,+04.9,062,0087,1702584258,18.526 18,0201,0271,1009.4,+05.0,061,0074,1702584559,19.019 16,0209,0282,1009.2,+04.9,062,0083,1702584858,18.519 21,0223,0300,1009.5,+04.9,063,0079,1702585158,18.519 18,0171,0229,1009.5,+04.9,064,0090,1702585458,18.844 18,0149,0201,1009.0,+04.8,064,0078,1702585758,18.657 23,0166,0223,1009.0,+04.8,064,0089,1702586058,18.657 18,0147,0198,1009.1,+04.7,066,0072,1702586358,18.653 18,0121,0163,1009.0,+04.5,068,0087,1702586658,18.656 18,0138,0186,1009.1,+04.4,068,0075,1702586958,18.654 21,0139,0187,1009.0,+04.3,067,0082,1702587258,18.687 13,0092,0123,1009.0,+04.2,068,0072,1702587558,18.643 18,0080,0108,1009.1,+04.2,068,0079,1702587858,18.652 25,0111,0150,1008.9,+04.2,067,0089,1702588158,18.632 16,0121,0163,1008.8,+04.2,066,0083,1702588458,18.634 18,0109,0148,1008.9,+04.3,065,0088,1702588758,18.625 18,0118,0159,1009.0,+04.4,063,0082,1702589058,18.688 21,0130,0176,1008.8,+04.3,062,0094,1702589358,18.77 13,0104,0139,1008.6,+04.1,060,0080,1702589658,18.767 13,0139,0187,1008.5,+04.2,058,0086,1702589958,18.775 18,0159,0214,1008.8,+04.2,057,0063,1702590258,18.798 18,0190,0257,1008.9,+04.1,058,0089,1702590558,18.748 11,0118,0159,1008.8,+04.0,059,0075,1702590858,18.748 16,0125,0170,1008.9,+04.1,059,0090,1702591158,18.76 23,0162,0218,1008.9,+04.7,058,0076,1702591458,18.748 21,0141,0191,1008.6,+04.6,057,0096,1702591758,18.75 21,0171,0229,1008.9,+05.0,056,0068,1702592058,18.752 18,0256,0346,1008.9,+05.0,056,0076,1702592358,18.741 21,0168,0225,1008.5,+04.9,056,0092,1702592658,18.809 18,0164,0220,1008.7,+04.9,056,0077,1702592958,18.895 16,0124,0166,1008.8,+04.9,055,0094,1702593258,18.891 21,0179,0240,1008.4,+04.8,055,0070,1702593558,18.897 18,0123,0165,1008.4,+04.8,055,0071,1702593858,18.891 16,0118,0159,1008.4,+04.9,054,0082,1702594158,18.881 21,0184,0246,1008.6,+04.9,054,0081,1702594458,18.872 13,0138,0186,1008.6,+04.9,054,0072,1702594758,18.887 21,0124,0166,1008.7,+04.9,054,0097,1702595058,18.877 21,0174,0234,1008.2,+04.7,056,0071,1702595358,18.869 21,0162,0218,1008.6,+04.9,056,0084,1702595658,18.851 23,0134,0181,1008.5,+04.9,057,0076,1702595958,18.865 21,0132,0178,1008.5,+04.8,060,0064,1702596858,19 23,0149,0201,1008.0,+04.8,060,0092,1702597158,18.99 21,0125,0170,1008.5,+04.9,061,0082,1702597458,18.99 21,0129,0175,1008.1,+04.8,061,0078,1702597758,18.985 23,0160,0215,1007.9,+05.0,060,0082,1702598058,18.985 21,0120,0161,1008.0,+04.9,060,0083,1702598358,18.981 23,0133,0180,1008.1,+04.8,060,0085,1702598658,18.987 21,0143,0193,1008.1,+04.7,061,0096,1702598958,18.981 18,0111,0150,1007.8,+04.8,060,0100,1702599258,18.978 23,0083,0112,1007.6,+04.7,060,0089,1702599558,18.963 25,0127,0172,1007.8,+04.7,060,0083,1702599859,19.031 23,0143,0193,1007.6,+04.8,060,0066,1702600159,19.14 18,0112,0151,1007.6,+04.7,060,0090,1702600459,19.109 21,0122,0164,1007.7,+04.7,060,0086,1702600759,19.116 18,0120,0161,1007.6,+04.8,059,0072,1702601059,19.118 23,0141,0191,1007.5,+04.8,060,0083,1702601359,19.105 18,0151,0203,1007.4,+04.8,060,0067,1702601659,19.104 21,0170,0228,1007.6,+04.7,061,0075,1702601959,19.081 16,0119,0160,1007.5,+04.7,061,0082,1702602259,19.082 21,0081,0109,1007.3,+04.7,061,0079,1702602559,19.094 21,0136,0183,1007.8,+04.6,061,0074,1702602859,19.078 16,0123,0165,1007.4,+04.6,061,0086,1702603159,19.077 21,0146,0197,1007.4,+04.7,062,0069,1702603459,19.141 21,0095,0128,1007.3,+04.7,061,0087,1702603759,19.611 21,0132,0178,1007.4,+04.8,061,0086,1702604059,19.22 18,0107,0144,1007.4,+04.9,060,0079,1702604359,19.286 21,0112,0151,1007.4,+04.7,060,0083,1702604659,19.236 18,0098,0132,1007.4,+04.8,060,0088,1702604959,19.229 21,0117,0158,1007.3,+05.0,059,0076,1702605259,19.218 23,0092,0123,1007.2,+04.9,059,0107,1702605559,19.205 18,0111,0150,1007.1,+04.9,060,0069,1702605859,19.205 25,0084,0113,1007.1,+04.8,060,0079,1702606159,19.198 18,0078,0106,1007.1,+04.9,059,0100,1702606459,19.195 21,0114,0154,1007.1,+04.9,060,0083,1702606759,19.186 21,0132,0178,1007.3,+04.9,060,0081,1702607059,19.249 18,0125,0170,1007.3,+05.0,060,0082,1702607359,19.35 23,0133,0180,1007.1,+05.0,061,0073,1702607659,19.34 21,0096,0129,1007.3,+05.0,061,0081,1702607959,19.325 16,0090,0121,1007.2,+05.0,061,0083,1702608259,19.434 21,0104,0139,1007.3,+04.9,061,0082,1702608559,19.315 21,0119,0160,1007.1,+05.0,061,0070,1702608859,19.318 28,0101,0135,1007.2,+05.0,061,0074,1702609159,19.32 21,0155,0208,1007.4,+05.1,061,0080,1702609459,19.32 18,0119,0160,1007.4,+05.1,061,0094,1702610059,19.322 21,0144,0194,1007.3,+04.9,062,0065,1702610359,19.399 18,0134,0181,1007.1,+05.0,062,0081,1702610659,19.355 23,0167,0224,1007.4,+04.8,063,0089,1702610959,19.439 18,0182,0244,1007.4,+04.8,063,0086,1702611559,19.437 21,0134,0181,1007.2,+04.9,063,0068,1702611859,19.456 18,0167,0224,1007.3,+05.0,062,0076,1702612159,19.426 18,0132,0178,1007.1,+05.0,063,0080,1702612459,19.417 21,0123,0165,1007.1,+04.9,063,0073,1702612759,19.472 21,0115,0155,1007.1,+04.9,064,0083,1702613059,19.429 25,0109,0148,1007.2,+05.0,063,0085,1702613359,19.414 25,0143,0193,1007.0,+05.0,064,0094,1702613659,19.412 18,0167,0224,1006.9,+05.1,064,0101,1702613959,19.406 21,0089,0119,1006.6,+05.0,064,0069,1702614259,19.472 18,0159,0214,1006.8,+05.0,064,0079,1702614559,19.577 23,0106,0142,1006.7,+04.9,064,0088,1702614859,19.662 18,0134,0181,1006.6,+05.0,064,0083,1702615159,19.57 18,0185,0248,1006.3,+05.0,065,0070,1702615459,19.536 18,0178,0239,1006.6,+05.1,065,0088,1702615759,19.591 16,0097,0130,1006.7,+05.1,065,0093,1702616059,19.54 23,0104,0139,1006.4,+05.1,064,0076,1702616359,19.534 23,0167,0224,1006.5,+05.0,065,0083,1702616659,19.526 23,0101,0135,1006.6,+05.1,065,0083,1702616959,19.559 18,0122,0164,1006.5,+05.0,065,0073,1702617259,19.522 21,0106,0142,1006.2,+04.9,066,0082,1702617559,19.519 21,0096,0129,1006.3,+05.0,066,0089,1702617859,19.578 21,0140,0188,1006.6,+05.0,066,0078,1702618159,19.677 21,0118,0159,1006.5,+04.9,066,0083,1702618459,19.676 23,0137,0185,1006.5,+05.0,066,0089,1702618759,19.663 25,0059,0079,1006.4,+05.0,067,0081,1702619059,19.657 23,0135,0182,1006.4,+05.0,066,0090,1702619359,19.691 21,0147,0198,1006.4,+04.9,067,0089,1702619659,19.646 25,0091,0122,1006.5,+05.0,066,0081,1702619959,19.64 18,0122,0164,1006.5,+04.9,067,0083,1702620259,19.64 21,0115,0155,1006.4,+04.8,067,0091,1702620559,19.642 28,0099,0133,1006.9,+04.8,068,0077,1702620859,19.635 28,0094,0127,1006.5,+04.9,068,0063,1702621159,19.629 23,0106,0142,1006.5,+04.7,067,0079,1702621459,19.697 28,0057,0076,1006.5,+04.7,068,0079,1702621759,19.779 28,0111,0150,1006.7,+04.8,067,0083,1702622059,19.778 28,0071,0096,1006.7,+04.7,067,0096,1702622359,19.786 23,0083,0112,1006.7,+04.7,067,0079,1702622659,19.764 23,0091,0122,1006.7,+04.7,067,0094,1702622959,19.768 23,0110,0149,1006.9,+04.6,067,0087,1702623259,19.772 21,0132,0178,1007.1,+04.6,068,0076,1702623559,19.755 18,0108,0145,1007.0,+04.5,067,0110,1702623859,19.819 23,0117,0158,1006.9,+04.6,067,0099,1702624159,19.758 21,0140,0188,1006.9,+04.5,067,0071,1702624459,19.752 23,0117,0158,1006.7,+04.5,067,0089,1702624759,19.752 23,0121,0163,1007.0,+04.4,067,0072,1702625059,19.84 28,0099,0133,1007.1,+04.5,067,0082,1702625359,19.901 99,0127,0172,1007.2,+04.4,067,0069,1702625659,19.887 23,0079,0107,1007.1,+04.4,067,0084,1702625959,19.882 28,0096,0129,1006.8,+04.5,068,0075,1702626259,19.881 23,0097,0130,1006.8,+04.4,068,0084,1702626559,19.874 28,0128,0173,1006.8,+04.5,067,0101,1702626859,19.877 23,0110,0149,1006.9,+04.3,068,0073,1702627159,19.863 23,0118,0159,1007.0,+04.3,068,0090,1702627459,19.889 25,0138,0186,1006.8,+04.4,067,0082,1702627759,19.895 23,0121,0163,1006.7,+04.5,067,0100,1702628059,19.855 25,0163,0219,1006.6,+04.4,067,0083,1702628359,19.876 23,0159,0214,1006.5,+04.4,067,0085,1702628659,19.925 23,0149,0201,1006.7,+04.4,067,0090,1702628960,20.008 23,0127,0172,1006.7,+04.5,067,0070,1702629260,20.052 21,0087,0117,1006.8,+04.4,068,0092,1702629560,20.011 25,0108,0145,1006.7,+04.4,068,0088,1702629859,19.994 23,0060,0080,1006.7,+04.5,068,0097,1702630159,19.989 25,0136,0183,1006.7,+04.4,068,0080,1702630459,19.99 23,0090,0121,1006.6,+04.4,069,0072,1702630760,20.005 25,0142,0192,1006.8,+04.3,069,0096,1702631059,19.982 23,0091,0122,1006.8,+04.3,069,0089,1702631359,19.973 23,0101,0135,1006.8,+04.2,070,0093,1702631659,19.978 25,0093,0124,1006.6,+04.4,069,0095,1702631959,19.963 23,0075,0101,1006.7,+04.4,070,0080,1702632260,20.022 25,0073,0098,1006.6,+04.4,070,0076,1702632560,20.123 28,0083,0112,1006.4,+04.3,070,0087,1702632860,20.095 28,0073,0098,1007.0,+04.5,070,0065,1702633160,20.097 23,0123,0165,1006.6,+04.4,070,0091,1702633460,20.112 25,0110,0149,1006.6,+04.4,070,0077,1702633760,20.103 21,0096,0129,1006.9,+04.6,069,0104,1702634060,20.124 25,0096,0129,1006.7,+04.4,069,0079,1702634360,20.086 28,0123,0165,1006.6,+04.4,069,0091,1702634660,20.087 18,0112,0151,1006.8,+04.5,069,0079,1702634960,20.089 23,0089,0119,1006.9,+04.4,068,0074,1702635260,20.088 23,0119,0160,1006.7,+04.5,069,0088,1702635560,20.075 23,0112,0151,1006.7,+04.4,068,0080,1702635860,20.14 23,0086,0116,1006.9,+04.5,068,0088,1702636160,20.22 23,0070,0095,1006.7,+04.5,068,0073,1702636460,20.212 28,0108,0145,1006.6,+04.4,069,0073,1702636760,20.209 21,0133,0180,1006.9,+04.5,069,0083,1702637060,20.217 23,0124,0166,1006.4,+04.3,068,0086,1702637360,20.204 23,0086,0116,1006.7,+04.4,068,0088,1702637660,20.208 23,0056,0075,1006.7,+04.4,069,0077,1702637960,20.217 23,0099,0133,1006.8,+04.4,069,0083,1702638260,20.212 21,0111,0150,1007.2,+04.3,069,0072,1702638560,20.197 25,0084,0113,1007.2,+04.3,069,0087,1702638860,20.189 28,0103,0138,1007.1,+04.5,069,0092,1702639160,20.195 25,0118,0159,1007.3,+04.3,070,0084,1702639460,20.258 23,0091,0122,1007.2,+04.5,070,0090,1702639760,20.329 25,0113,0153,1007.4,+04.6,069,0089,1702640060,20.375 23,0092,0123,1007.2,+04.5,069,0077,1702640360,20.367 23,0065,0088,1007.2,+04.7,069,0085,1702640660,20.31 21,0088,0118,1007.4,+04.6,069,0078,1702640960,20.31 23,0121,0163,1007.6,+04.5,069,0080,1702641260,20.303 21,0084,0113,1007.8,+04.6,070,0073,1702641560,20.306 28,0094,0127,1007.4,+04.6,069,0080,1702641860,20.303 23,0083,0112,1007.8,+04.5,069,0077,1702642160,20.304 21,0122,0164,1007.5,+04.4,070,0078,1702642460,20.293 25,0097,0130,1007.9,+04.5,070,0086,1702642760,20.291 21,0131,0177,1007.8,+04.3,071,0076,1702643060,20.356 25,0129,0175,1007.7,+04.4,071,0083,1702643360,20.445 23,0117,0158,1008.0,+04.2,072,0077,1702643660,20.438 23,0123,0165,1007.8,+04.4,071,0068,1702643960,20.429 23,0110,0149,1008.0,+04.3,071,0089,1702644260,20.434 23,0126,0171,1007.8,+04.5,071,0082,1702644560,20.436 23,0105,0140,1007.7,+04.5,071,0077,1702644860,20.432 23,0118,0159,1007.7,+04.5,071,0091,1702645160,20.415 23,0076,0102,1007.7,+04.5,071,0071,1702645460,20.415 28,0100,0134,1008.1,+04.5,070,0071,1702645760,20.418 25,0107,0144,1007.9,+04.4,071,0087,1702646060,20.411 23,0122,0164,1008.0,+04.6,070,0085,1702646360,20.406 21,0113,0153,1008.1,+04.7,070,0093,1702646660,20.465 21,0100,0134,1008.3,+04.9,069,0088,1702646960,20.562 21,0100,0134,1008.0,+04.8,069,0084,1702647260,20.545 25,0060,0080,1007.8,+04.9,069,0077,1702647560,20.54 21,0115,0155,1007.9,+05.0,069,0089,1702647860,20.543 21,0085,0114,1008.1,+05.0,067,0084,1702648160,20.546 25,0090,0121,1008.0,+05.2,067,0096,1702648460,20.555 21,0109,0148,1008.1,+05.3,066,0067,1702648760,20.544 23,0127,0172,1007.9,+05.3,066,0087,1702649060,20.537 23,0142,0192,1008.0,+05.3,066,0072,1702649360,20.525 30,0119,0160,1008.0,+05.4,066,0087,1702649660,20.528 21,0134,0181,1007.8,+05.6,064,0077,1702649960,20.512 21,0143,0193,1008.1,+05.7,064,0076,1702650260,20.6 23,0107,0144,1008.1,+05.8,063,0067,1702650560,20.669 28,0093,0124,1007.7,+05.9,063,0087,1702650860,20.668 25,0108,0145,1007.8,+06.0,062,0064,1702651160,20.654 23,0137,0185,1008.2,+06.1,062,0068,1702651460,20.661 21,0095,0128,1007.9,+06.3,062,0078,1702651760,20.658 23,0136,0183,1008.0,+06.3,062,0076,1702652060,20.645 21,0078,0106,1007.9,+06.4,061,0077,1702652360,20.639 21,0095,0128,1007.9,+06.4,061,0081,1702652660,20.646 23,0099,0133,1008.1,+06.5,060,0080,1702652960,20.651 25,0100,0134,1008.3,+06.5,060,0076,1702653260,20.632 18,0094,0127,1007.9,+06.6,060,0087,1702653560,20.63 21,0135,0182,1007.8,+06.6,060,0078,1702653860,20.69 25,0113,0153,1007.8,+06.7,059,0092,1702654160,20.809 25,0110,0149,1008.1,+06.8,060,0076,1702654460,20.772 18,0133,0180,1008.1,+06.9,059,0088,1702654760,20.775 21,0074,0100,1008.1,+07.0,058,0082,1702655060,20.79 18,0138,0186,1008.1,+07.1,058,0072,1702655360,20.774 23,0087,0117,1008.2,+07.1,058,0093,1702655660,20.767 18,0068,0092,1008.0,+07.2,058,0078,1702655960,20.773 21,0099,0133,1008.0,+07.2,058,0093,1702656260,20.796 16,0094,0127,1008.0,+07.1,058,0060,1702656561,21.118 13,0093,0124,1008.2,+07.2,057,0075,1702656860,20.756 16,0093,0124,1007.7,+07.3,057,0088,1702657160,20.813 11,0084,0113,1007.8,+07.3,058,0070,1702657460,20.802 16,0128,0173,1007.8,+07.6,058,0090,1702657760,20.906 16,0130,0176,1007.6,+07.5,057,0101,1702658060,20.878 13,0098,0132,1007.7,+07.4,057,0079,1702658360,20.879 16,0130,0176,1007.3,+07.5,058,0075,1702658660,20.885 13,0112,0151,1007.3,+07.7,058,0082,1702659260,20.875 16,0113,0153,1007.2,+07.6,058,0090,1702659560,20.865 13,0101,0135,1007.2,+07.5,058,0094,1702659860,20.885 13,0121,0163,1007.3,+07.5,059,0079,1702660160,20.942 16,0061,0081,1006.8,+07.5,058,0081,1702660460,20.859 16,0134,0181,1006.7,+07.7,058,0081,1702660760,20.858 16,0111,0150,1006.9,+07.8,058,0078,1702661060,20.913 16,0090,0121,1006.7,+07.5,058,0081,1702661361,21.013 13,0094,0127,1006.9,+07.7,057,0072,1702661660,20.993 13,0072,0097,1006.8,+07.7,057,0077,1702661961,21.07 11,0124,0166,1006.9,+08.4,056,0076,1702662260,20.981 13,0107,0144,1006.5,+08.6,055,0076,1702662560,20.971 13,0100,0134,1006.7,+08.7,054,0094,1702662860,20.965 16,0122,0164,1006.5,+08.7,054,0094,1702663160,20.965 13,0094,0127,1006.7,+08.7,054,0072,1702663460,20.961 09,0117,0158,1006.6,+08.6,055,0091,1702663760,20.949 16,0104,0139,1006.6,+08.5,055,0090,1702664060,20.955 13,0091,0122,1006.5,+08.5,055,0090,1702664360,20.948 11,0103,0138,1006.3,+08.5,055,0086,1702664661,21.007 06,0068,0092,1006.3,+08.5,056,0088,1702664961,21.083 18,0091,0122,1006.5,+08.3,056,0093,1702665261,21.109 16,0058,0078,1006.4,+07.8,058,0087,1702665561,21.073 16,0113,0153,1006.5,+07.8,059,0076,1702665861,21.063 18,0088,0118,1006.5,+07.9,059,0109,1702666161,21.053 13,0096,0129,1006.2,+07.8,059,0080,1702666461,21.063 13,0099,0133,1006.0,+07.7,059,0085,1702666761,21.057 16,0049,0066,1006.3,+07.8,060,0082,1702667061,21.055 16,0088,0118,1006.0,+07.7,060,0088,1702667361,21.048 21,0097,0130,1006.3,+08.3,059,0071,1702667661,21.101 21,0093,0124,1006.7,+09.0,057,0077,1702667961,21.031 16,0098,0132,1006.4,+08.8,057,0082,1702668261,21.089 11,0110,0149,1006.4,+08.8,058,0072,1702668561,21.173 13,0095,0128,1006.4,+08.7,059,0083,1702668861,21.179 11,0069,0093,1006.4,+08.6,059,0074,1702669161,21.16 11,0078,0106,1006.4,+08.8,058,0088,1702669461,21.172 13,0128,0173,1006.4,+08.6,059,0076,1702669761,21.155 21,0111,0150,1006.5,+08.8,058,0073,1702670061,21.148 13,0112,0151,1006.4,+08.5,059,0098,1702670361,21.154 18,0090,0121,1006.5,+08.2,060,0083,1702670661,21.153 21,0078,0106,1006.5,+08.2,061,0084,1702670961,21.153 13,0142,0192,1006.4,+08.1,061,0082,1702671261,21.179 16,0088,0118,1006.2,+08.2,061,0098,1702671561,21.139 18,0095,0128,1006.3,+08.1,062,0089,1702671861,21.223 11,0089,0119,1006.5,+07.9,062,0084,1702672161,21.279 11,0066,0090,1006.6,+08.0,062,0096,1702672461,21.276 18,0122,0164,1006.5,+07.8,063,0083,1702672761,21.267 13,0102,0137,1006.7,+07.6,063,0072,1702673061,21.31 09,0103,0138,1006.9,+07.7,063,0072,1702673361,21.272 13,0089,0119,1006.5,+07.4,064,0069,1702673661,21.263 13,0092,0123,1006.7,+07.4,064,0077,1702673961,21.259 18,0136,0183,1006.6,+07.3,064,0087,1702674261,21.256 16,0095,0128,1006.5,+07.1,065,0071,1702674561,21.256 16,0134,0181,1006.7,+06.9,066,0074,1702675161,21.25 21,0121,0163,1006.8,+06.8,066,0086,1702675461,21.303 13,0118,0159,1006.8,+06.7,066,0084,1702675761,21.393 16,0116,0156,1006.3,+06.4,068,0076,1702676061,21.396 11,0119,0160,1006.6,+06.3,068,0066,1702676361,21.382 13,0131,0177,1006.7,+06.1,068,0082,1702676661,21.382 11,0150,0202,1006.6,+06.2,069,0076,1702676961,21.418 16,0128,0173,1006.7,+06.1,068,0077,1702677261,21.366 13,0126,0171,1006.6,+06.1,069,0087,1702677561,21.367 16,0124,0166,1006.5,+06.0,069,0065,1702677861,21.356 16,0109,0148,1006.4,+06.0,069,0084,1702678161,21.34 11,0119,0160,1006.5,+05.8,069,0076,1702678461,21.345 11,0107,0144,1006.6,+05.8,070,0081,1702679061,21.402 18,0128,0173,1006.5,+05.7,070,0092,1702679361,21.486 11,0127,0172,1006.4,+05.5,071,0071,1702679961,21.526 09,0157,0212,1006.8,+05.5,071,0083,1702680561,21.462 09,0133,0180,1006.8,+05.6,070,0085,1702680861,21.466 16,0117,0158,1006.8,+05.6,071,0083,1702681161,21.47 13,0133,0180,1006.8,+05.5,070,0076,1702681461,21.459 11,0132,0178,1006.6,+05.4,071,0080,1702681761,21.495 16,0117,0158,1006.5,+05.5,071,0089,1702682061,21.454 09,0100,0134,1006.5,+05.4,071,0078,1702682361,21.431 09,0144,0194,1006.6,+05.3,071,0075,1702682661,21.59 18,0134,0181,1006.5,+05.3,071,0093,1702682961,21.581 21,0162,0218,1006.8,+05.2,071,0094,1702683261,21.598 18,0105,0140,1006.6,+05.1,071,0085,1702683561,21.573 11,0091,0122,1006.8,+05.2,071,0075,1702683861,21.717 23,0106,0142,1007.0,+05.3,071,0071,1702684161,21.601 11,0140,0188,1006.8,+05.2,071,0064,1702684461,21.568 23,0126,0171,1007.1,+05.0,072,0105,1702684761,21.565 23,0144,0194,1007.0,+05.1,072,0091,1702685061,21.552 11,0123,0165,1006.9,+05.1,072,0081,1702685361,21.554 13,0132,0178,1006.9,+04.8,072,0072,1702686561,21.701 13,0103,0138,1006.9,+04.8,072,0084,1702686861,21.688 13,0113,0153,1006.9,+04.9,073,0075,1702687461,21.687 16,0120,0161,1006.8,+04.9,073,0070,1702687761,21.681 13,0156,0209,1006.7,+04.8,073,0080,1702688061,21.711 13,0152,0204,1006.6,+04.7,073,0074,1702688361,21.669 11,0092,0123,1007.0,+04.7,072,0078,1702688661,21.667 11,0111,0150,1006.9,+04.8,073,0100,1702688961,21.689 21,0123,0165,1006.8,+04.7,073,0071,1702689561,21.658 16,0125,0170,1006.6,+04.7,073,0073,1702689861,21.754 18,0140,0188,1006.8,+04.6,073,0079,1702690161,21.929 23,0124,0166,1007.0,+04.6,073,0075,1702690461,21.96 13,0107,0144,1006.9,+04.6,074,0075,1702690761,21.944 11,0151,0203,1007.1,+04.7,073,0086,1702691061,21.862 23,0111,0150,1007.1,+04.6,074,0086,1702691361,21.787 21,0124,0166,1006.9,+04.6,074,0076,1702691661,21.779 18,0118,0159,1007.0,+04.5,074,0080,1702691961,21.819 21,0070,0095,1007.2,+04.5,074,0090,1702692261,21.768 18,0120,0161,1006.9,+04.6,075,0073,1702692561,21.935 09,0077,0103,1007.1,+04.6,075,0087,1702692862,22.044 23,0142,0192,1007.2,+04.6,075,0075,1702693161,21.771 21,0085,0114,1007.2,+04.6,075,0090,1702693461,21.828 21,0128,0173,1007.0,+04.7,075,0071,1702693761,21.912 16,0082,0111,1007.2,+04.7,076,0092,1702694061,21.967 25,0110,0149,1006.9,+04.6,075,0078,1702694361,21.921 16,0125,0170,1007.3,+04.7,075,0085,1702694661,21.895 21,0108,0145,1007.0,+04.6,076,0079,1702694961,21.903 25,0106,0142,1007.2,+04.6,076,0093,1702695261,21.898 13,0080,0108,1007.3,+04.6,075,0068,1702695561,21.889 13,0126,0171,1007.3,+04.6,076,0085,1702695861,21.89 18,0127,0172,1007.2,+04.5,076,0073,1702696161,21.905 23,0119,0160,1007.6,+04.5,076,0073,1702696461,21.882 09,0115,0155,1007.4,+04.4,076,0079,1702696761,21.882 21,0114,0154,1007.5,+04.4,076,0069,1702697061,21.972 23,0107,0144,1007.4,+04.4,076,0082,1702697362,22.027 16,0119,0160,1007.4,+04.4,076,0083,1702697662,22.025 06,0115,0155,1007.7,+04.5,076,0078,1702697962,22.034 21,0117,0158,1007.5,+04.4,077,0084,1702698262,22.015 13,0112,0151,1007.4,+04.4,076,0074,1702698562,22.035 21,0138,0186,1007.4,+04.3,076,0065,1702698862,22.018 18,0097,0130,1007.3,+04.3,076,0088,1702699162,22.021 13,0113,0153,1008.0,+04.3,076,0092,1702699461,22 23,0140,0188,1007.8,+04.3,076,0087,1702699762,22.013 18,0109,0148,1007.6,+04.3,076,0082,1702700062,22.017 21,0115,0155,1007.8,+04.3,076,0095,1702700362,22.033 13,0103,0138,1007.6,+04.3,075,0091,1702700662,22.057 21,0118,0159,1007.7,+04.2,076,0076,1702700962,22.133 18,0122,0164,1007.9,+04.0,076,0073,1702701262,22.161 13,0122,0164,1007.6,+04.2,076,0084,1702701562,22.14 16,0105,0140,1007.8,+04.1,076,0075,1702701862,22.271 13,0118,0159,1008.0,+04.0,076,0091,1702702162,22.12 13,0122,0164,1007.8,+03.9,076,0077,1702702464,24.949 16,0112,0151,1007.6,+04.0,077,0082,1702702762,22.201 13,0112,0151,1007.7,+03.8,077,0084,1702703662,22.107 13,0082,0111,1007.7,+03.8,077,0096,1702703962,22.097 11,0115,0155,1008.1,+03.7,077,0074,1702704262,22.253 18,0111,0150,1007.7,+03.7,076,0084,1702705162,22.29 11,0095,0128,1007.8,+03.5,077,0078,1702705462,22.369 16,0096,0129,1007.8,+03.5,077,0075,1702705762,22.223 09,0127,0172,1007.9,+03.6,077,0064,1702706362,22.245 13,0120,0161,1008.0,+03.6,077,0082,1702708462,22.339 16,0081,0109,1008.0,+03.5,076,0098,1702708762,22.425 11,0093,0124,1008.0,+03.4,076,0083,1702709362,22.352 18,0082,0111,1007.9,+03.5,076,0076,1702709662,22.325 16,0108,0145,1008.2,+03.3,076,0072,1702710562,22.335 09,0101,0135,1008.1,+03.5,076,0083,1702710862,22.394 16,0116,0156,1008.0,+03.4,077,0093,1702711462,22.425 11,0129,0175,1008.1,+03.7,076,0082,1702711762,22.472 13,0125,0170,1008.2,+03.2,076,0075,1702712962,22.457 09,0112,0151,1008.3,+03.4,076,0081,1702713262,22.45 16,0129,0175,1008.2,+03.3,076,0070,1702713562,22.45 13,0087,0117,1008.6,+03.5,075,0082,1702713862,22.449 16,0084,0113,1008.4,+03.3,076,0087,1702714162,22.452 13,0114,0154,1008.4,+03.4,075,0072,1702714762,22.429 13,0073,0098,1008.4,+03.1,075,0087,1702715062,22.498 16,0095,0128,1008.5,+03.2,075,0066,1702715362,22.59 11,0103,0138,1008.1,+03.2,075,0071,1702715662,22.582 11,0126,0171,1008.3,+03.2,075,0077,1702715962,22.582 13,0109,0148,1008.4,+03.2,075,0071,1702716262,22.58 16,0102,0137,1008.4,+03.4,074,0066,1702716562,22.569 13,0090,0121,1008.3,+03.4,075,0091,1702716862,22.58 13,0087,0117,1008.4,+03.4,075,0088,1702717162,22.562 16,0079,0107,1008.0,+03.5,074,0077,1702717462,22.552 18,0101,0135,1008.1,+03.5,074,0088,1702717762,22.552 11,0110,0149,1008.1,+03.2,075,0075,1702718062,22.543 18,0098,0132,1008.2,+03.5,074,0089,1702718362,22.55 16,0092,0123,1008.5,+03.5,074,0077,1702718962,22.694 11,0098,0132,1008.4,+03.5,075,0069,1702719262,22.696 16,0100,0134,1008.4,+03.4,075,0073,1702719562,22.675 18,0078,0106,1008.5,+03.5,074,0068,1702719862,22.721 16,0105,0140,1008.5,+03.6,073,0069,1702720162,22.667 16,0098,0132,1008.2,+03.6,075,0083,1702720462,22.672 13,0078,0106,1008.1,+03.3,075,0077,1702720762,22.673 16,0103,0138,1008.0,+03.3,075,0079,1702721062,22.671 16,0121,0163,1008.4,+03.4,075,0083,1702721362,22.673 18,0118,0159,1008.3,+03.3,074,0092,1702721662,22.662 09,0083,0112,1008.6,+03.5,075,0079,1702721962,22.674 13,0123,0165,1008.2,+03.6,075,0078,1702722262,22.728 16,0102,0137,1008.4,+03.6,074,0065,1702722562,22.811 16,0102,0137,1008.3,+03.6,075,0077,1702722862,22.836 13,0138,0186,1008.2,+03.7,075,0089,1702723162,22.802 16,0117,0158,1008.4,+03.7,075,0094,1702723462,22.801 16,0093,0124,1008.1,+03.7,074,0064,1702723762,22.796 13,0129,0175,1008.6,+03.9,076,0095,1702724362,22.8 13,0121,0163,1008.5,+03.9,077,0098,1702724662,22.787 11,0120,0161,1008.8,+03.8,078,0075,1702725262,22.778 16,0111,0150,1008.9,+03.9,077,0080,1702725562,22.823 18,0124,0166,1008.9,+03.8,077,0070,1702725862,22.84 11,0106,0142,1008.7,+03.8,077,0080,1702726163,23.003 11,0125,0170,1008.9,+03.8,077,0080,1702726462,22.924 11,0140,0188,1009.0,+03.7,077,0076,1702726762,22.924 21,0122,0164,1009.1,+03.7,077,0083,1702727062,22.917 11,0093,0124,1008.7,+03.6,077,0079,1702727362,22.904 18,0110,0149,1008.7,+03.5,077,0081,1702727662,22.906 18,0093,0124,1008.9,+03.5,076,0072,1702727962,22.901 21,0111,0150,1009.0,+03.4,076,0099,1702728262,22.892 09,0132,0178,1009.1,+03.4,076,0085,1702728562,22.884 11,0104,0139,1009.0,+03.3,077,0074,1702729162,22.888 16,0097,0130,1009.2,+03.4,076,0077,1702729462,22.951 13,0111,0150,1009.0,+03.4,077,0090,1702729763,23.042 16,0123,0165,1009.3,+03.5,076,0083,1702730063,23.034 11,0112,0151,1009.2,+03.3,076,0088,1702730363,23.031 09,0132,0178,1009.3,+03.1,077,0079,1702730663,23.03 11,0119,0160,1008.9,+03.3,076,0069,1702730963,23.025 16,0130,0176,1009.1,+03.2,076,0084,1702731263,23.032 09,0108,0145,1009.3,+03.1,076,0072,1702731563,23.019 11,0116,0156,1009.1,+03.4,076,0065,1702732163,23.02 11,0111,0150,1008.9,+03.7,075,0084,1702732463,23.003 21,0069,0093,1009.1,+03.8,076,0073,1702732763,23.011 21,0122,0164,1009.4,+03.8,075,0054,1702733063,23.089 16,0121,0163,1009.4,+04.1,074,0070,1702733363,23.155 11,0082,0111,1009.3,+04.2,075,0092,1702733663,23.154 13,0117,0158,1009.5,+04.3,075,0100,1702733963,23.157 18,0076,0102,1009.5,+04.4,073,0088,1702734263,23.15 18,0114,0154,1009.5,+04.7,073,0078,1702735163,23.143 00,0160,0215,1009.5,+05.3,071,0081,1702736363,23.186 13,0214,0288,1009.4,+05.3,071,0080,1702736663,23.244 18,0166,0223,1009.6,+05.4,069,0087,1702736963,23.275 16,0144,0194,1009.4,+05.7,070,0091,1702737263,23.284 13,0213,0287,1009.6,+05.8,070,0079,1702737563,23.267 28,0131,0177,1009.4,+05.9,070,0079,1702737863,23.262 28,0181,0243,1009.9,+06.1,070,0074,1702738163,23.252 23,0179,0240,1009.6,+06.1,069,0077,1702738463,23.24 13,0131,0177,1009.5,+06.3,069,0090,1702738763,23.299 16,0174,0234,1009.4,+06.4,069,0082,1702739063,23.239 25,0190,0257,1009.6,+06.5,069,0094,1702739363,23.243 16,0184,0246,1009.4,+06.5,068,0077,1702739663,23.233 13,0130,0176,1009.6,+06.8,068,0089,1702739963,23.246 21,0131,0177,1009.5,+06.9,067,0073,1702740263,23.294 21,0139,0187,1009.4,+07.1,067,0065,1702740563,23.378 25,0174,0234,1009.5,+07.1,066,0090,1702740863,23.366 16,0116,0156,1009.2,+07.3,066,0077,1702741163,23.359 25,0140,0188,1009.2,+07.5,065,0084,1702741463,23.358 18,0095,0128,1009.4,+07.7,064,0101,1702741763,23.36 18,0166,0223,1009.1,+07.8,064,0076,1702742063,23.341 18,0167,0224,1009.2,+07.6,064,0078,1702742363,23.341 11,0115,0155,1008.6,+07.8,063,0079,1702742663,23.447 13,0129,0175,1008.5,+07.9,063,0076,1702742963,23.337 16,0134,0181,1008.6,+08.3,062,0091,1702743563,23.353 18,0128,0173,1008.6,+08.4,062,0088,1702743863,23.4 16,0183,0245,1008.5,+08.3,061,0060,1702744163,23.477 18,0168,0225,1008.3,+08.5,061,0063,1702744463,23.464 21,0171,0229,1008.0,+08.4,061,0079,1702744763,23.465 18,0169,0227,1008.0,+08.6,061,0088,1702745063,23.502 21,0175,0235,1008.0,+08.7,060,0072,1702745363,23.461 13,0187,0250,1007.6,+08.7,061,0077,1702745663,23.448 21,0195,0263,1007.8,+08.8,060,0096,1702745963,23.451 18,0175,0235,1007.6,+09.0,060,0099,1702746263,23.444 11,0170,0228,1007.6,+08.8,059,0082,1702746563,23.425 18,0123,0165,1007.7,+08.7,059,0085,1702746863,23.432 16,0152,0204,1007.5,+08.7,060,0089,1702747163,23.439 21,0157,0212,1007.3,+08.7,059,0078,1702747463,23.489 18,0164,0220,1007.0,+08.9,060,0070,1702747763,23.568 18,0223,0300,1006.8,+08.8,059,0084,1702748063,23.571 21,0187,0250,1006.6,+08.7,059,0081,1702748363,23.574 13,0163,0219,1006.7,+09.0,059,0072,1702748663,23.559 21,0093,0124,1006.7,+08.9,060,0078,1702748963,23.552 21,0207,0279,1006.8,+09.0,059,0070,1702749263,23.552 13,0187,0250,1006.3,+09.1,058,0085,1702749563,23.549 18,0112,0151,1006.3,+09.2,059,0098,1702749863,23.572 18,0201,0271,1006.3,+09.3,058,0077,1702750163,23.565 21,0217,0292,1006.6,+09.3,058,0086,1702750463,23.518 11,0185,0248,1006.3,+09.3,058,0088,1702750763,23.529 11,0162,0218,1006.3,+09.3,058,0090,1702751063,23.582 18,0180,0241,1006.0,+09.3,058,0081,1702751363,23.666 13,0183,0245,1006.4,+09.3,058,0072,1702751663,23.657 21,0166,0223,1005.8,+09.4,058,0084,1702751963,23.714 21,0152,0204,1005.8,+09.3,058,0078,1702752263,23.721 21,0170,0228,1005.6,+09.2,058,0095,1702752563,23.637 11,0156,0209,1005.8,+09.3,058,0084,1702752863,23.64 18,0185,0248,1005.7,+09.3,058,0076,1702753163,23.661 13,0203,0273,1005.8,+09.4,059,0087,1702753463,23.653 16,0180,0241,1005.7,+09.3,059,0079,1702753763,23.625 11,0088,0118,1005.7,+09.4,059,0087,1702754063,23.628 16,0151,0203,1005.5,+09.4,060,0077,1702754363,23.625 18,0166,0223,1005.5,+09.4,059,0080,1702754663,23.74 13,0159,0214,1005.3,+09.3,059,0082,1702754963,23.762 18,0193,0261,1005.3,+09.3,059,0058,1702755263,23.836 18,0204,0276,1005.6,+09.3,059,0080,1702755563,23.762 21,0086,0116,1005.4,+09.1,059,0078,1702755863,23.751 16,0197,0266,1005.2,+09.1,059,0076,1702756163,23.872 16,0185,0248,1005.2,+09.0,060,0089,1702756463,23.794 13,0142,0192,1005.0,+09.0,060,0079,1702756763,23.743 18,0122,0164,1005.2,+09.0,059,0062,1702757063,23.723 13,0130,0176,1005.0,+09.0,059,0095,1702757363,23.751 16,0155,0208,1005.1,+09.1,060,0107,1702757663,23.731 11,0120,0161,1005.1,+09.1,059,0104,1702757963,23.819 11,0188,0251,1005.1,+09.0,059,0082,1702758263,23.79 18,0124,0166,1004.8,+08.8,060,0091,1702758563,23.861 11,0178,0239,1004.5,+08.7,060,0080,1702758863,23.863 11,0186,0249,1004.8,+08.5,061,0076,1702759163,23.862 13,0171,0229,1004.5,+08.5,060,0089,1702759463,23.851 18,0130,0176,1004.4,+08.3,061,0074,1702759763,23.847 13,0147,0198,1004.4,+08.4,060,0090,1702760063,23.832 18,0209,0282,1004.4,+08.3,061,0087,1702760363,23.843 18,0177,0238,1004.4,+08.4,061,0092,1702760663,23.832 09,0197,0266,1004.3,+08.3,061,0072,1702760963,23.827 16,0191,0258,1004.2,+08.2,061,0075,1702761263,23.805 18,0194,0262,1004.4,+08.1,062,0068,1702761563,23.828 16,0181,0243,1004.1,+07.9,062,0076,1702761863,23.881 13,0201,0271,1004.3,+07.8,062,0082,1702762163,23.958 13,0165,0222,1004.2,+07.5,063,0064,1702762463,23.965 11,0241,0324,1003.8,+07.4,064,0089,1702762763,23.962 21,0211,0284,1003.8,+07.4,063,0104,1702763063,23.959 23,0231,0310,1004.1,+08.1,062,0091,1702763363,23.944 23,0234,0314,1003.8,+08.1,061,0091,1702763663,23.94 25,0162,0218,1003.7,+07.6,062,0064,1702763963,23.928 23,0131,0177,1003.9,+07.4,062,0085,1702764263,23.919 25,0145,0196,1003.8,+08.1,060,0088,1702764563,23.921 23,0255,0344,1004.0,+07.5,061,0071,1702764863,23.93 23,0238,0320,1003.9,+07.5,061,0070,1702765163,23.913 23,0230,0309,1004.2,+08.6,058,0070,1702765464,24.09 25,0153,0206,1003.9,+07.7,061,0099,1702765764,24.123 13,0196,0265,1004.0,+07.3,062,0073,1702766064,24.045 16,0207,0279,1004.0,+07.1,062,0088,1702766364,24.053 18,0258,0348,1003.9,+06.9,063,0090,1702766664,24.043 21,0252,0341,1003.9,+06.8,063,0081,1702766964,24.036 23,0211,0284,1003.9,+06.7,064,0089,1702767264,24.144 21,0259,0349,1003.9,+06.7,064,0072,1702767564,24.036 21,0218,0293,1003.8,+06.7,064,0078,1702767864,24.032 16,0211,0284,1003.7,+06.7,064,0080,1702768164,24.02 18,0296,0399,1003.7,+06.7,064,0077,1702768464,24.028 16,0314,0422,1003.6,+06.6,065,0089,1702768764,24.019 18,0208,0281,1003.7,+06.6,065,0086,1702769064,24.083 16,0204,0276,1003.5,+06.5,065,0089,1702769364,24.175 16,0153,0206,1003.5,+06.5,066,0079,1702769664,24.155 13,0124,0166,1003.4,+06.5,066,0087,1702769964,24.147 18,0185,0248,1003.5,+06.5,066,0079,1702770264,24.143 18,0205,0277,1003.1,+06.6,066,0079,1702770564,24.146 16,0203,0273,1003.0,+06.5,066,0085,1702770864,24.138 18,0227,0305,1002.8,+06.5,066,0079,1702771164,24.154 21,0232,0312,1002.8,+06.5,066,0102,1702771464,24.148 21,0187,0250,1003.0,+06.6,066,0078,1702771764,24.126 21,0237,0319,1002.7,+06.4,066,0070,1702772064,24.126 13,0218,0293,1002.8,+06.5,066,0073,1702772364,24.116 16,0159,0214,1002.9,+06.5,066,0075,1702772664,24.176 21,0215,0289,1002.9,+06.5,066,0095,1702772964,24.295 16,0272,0367,1002.9,+06.5,066,0089,1702773264,24.27 18,0166,0223,1002.5,+06.4,066,0079,1702773564,24.257 21,0202,0272,1002.6,+06.4,066,0061,1702773864,24.252 18,0199,0268,1002.6,+06.3,067,0098,1702774164,24.253 18,0247,0331,1002.5,+06.3,066,0081,1702774464,24.248 16,0209,0282,1002.4,+06.4,066,0084,1702774764,24.243 21,0191,0258,1002.3,+06.2,066,0083,1702775064,24.24 18,0208,0281,1002.2,+06.3,066,0082,1702775364,24.241 16,0190,0257,1002.2,+06.3,066,0091,1702775664,24.233 13,0213,0287,1002.3,+06.2,066,0089,1702775964,24.229 21,0211,0284,1002.0,+06.1,066,0097,1702776264,24.303 18,0138,0186,1001.9,+06.1,066,0074,1702776564,24.38 16,0253,0342,1001.9,+06.1,066,0083,1702776864,24.44 16,0220,0297,1002.3,+05.9,067,0103,1702777164,24.37 16,0180,0241,1002.0,+05.7,067,0073,1702777464,24.387 18,0168,0225,1002.0,+05.7,067,0078,1702777764,24.459 21,0263,0354,1001.6,+05.7,067,0090,1702778064,24.406 13,0211,0284,1001.9,+05.6,067,0072,1702778364,24.349 16,0245,0329,1001.9,+05.8,066,0070,1702778664,24.432 13,0141,0191,1001.5,+05.6,067,0093,1702778964,24.343 16,0199,0268,1001.6,+05.5,068,0078,1702779264,24.336 18,0205,0277,1001.5,+05.6,067,0093,1702779564,24.328 16,0216,0291,1001.7,+05.7,067,0090,1702779864,24.539 16,0180,0241,1001.3,+05.5,067,0072,1702780164,24.614 16,0133,0180,1001.3,+05.5,067,0080,1702780464,24.476 16,0236,0318,1001.1,+05.4,068,0084,1702780764,24.473 18,0217,0292,1001.2,+05.5,067,0089,1702781064,24.468 21,0235,0315,1001.3,+05.5,067,0080,1702781364,24.504 21,0219,0294,1001.0,+05.4,067,0057,1702781664,24.474 21,0218,0293,1000.9,+05.3,067,0080,1702781964,24.461 21,0223,0300,1001.1,+05.3,067,0113,1702782264,24.447 23,0192,0260,1001.2,+05.1,067,0076,1702782564,24.445 16,0199,0268,1001.3,+05.1,067,0073,1702782864,24.448 21,0190,0257,1001.1,+05.0,067,0097,1702783164,24.443 21,0174,0234,1001.0,+05.0,067,0094,1702783464,24.506 18,0172,0230,1000.7,+05.1,067,0088,1702783764,24.588 18,0192,0260,1000.6,+05.1,067,0064,1702784064,24.583 21,0192,0260,1000.7,+05.2,066,0067,1702784364,24.586 18,0165,0222,1000.8,+05.6,063,0085,1702784667,27.541 18,0287,0388,1000.5,+06.5,057,0087,1702784964,24.579 16,0225,0303,1000.7,+07.1,054,0091,1702785264,24.62 18,0146,0197,1000.9,+07.5,053,0085,1702785564,24.599 13,0285,0385,1000.4,+08.0,051,0078,1702785864,24.558 18,0156,0209,1000.5,+08.3,049,0083,1702786164,24.551 23,0140,0188,1000.6,+08.4,049,0107,1702786464,24.545 16,0155,0208,1000.4,+08.6,048,0081,1702786764,24.558 18,0164,0220,1000.6,+08.3,048,0071,1702787064,24.614 21,0103,0138,1000.5,+08.7,047,0104,1702787364,24.702 16,0132,0178,1000.2,+08.6,048,0086,1702787664,24.712 13,0115,0155,1000.2,+08.6,047,0103,1702787964,24.684 16,0121,0163,1000.1,+08.8,046,0087,1702788264,24.682 18,0129,0175,0999.9,+08.7,045,0079,1702788564,24.681 16,0110,0149,1000.2,+08.9,044,0076,1702788864,24.674 16,0131,0177,0999.7,+08.9,044,0087,1702789164,24.674 18,0157,0212,0999.6,+08.9,045,0078,1702789464,24.671 16,0157,0212,0999.4,+09.0,044,0071,1702789764,24.667 16,0139,0187,0999.6,+09.0,044,0100,1702790064,24.656 18,0137,0185,0999.3,+09.1,043,0075,1702790364,24.642 11,0204,0276,0999.0,+09.0,044,0094,1702790664,24.72 18,0135,0182,0999.2,+09.2,044,0086,1702790964,24.789 16,0192,0260,0999.1,+08.9,044,0092,1702791264,24.786 16,0139,0187,0999.1,+08.7,045,0071,1702791564,24.773 16,0164,0220,0999.0,+08.8,045,0090,1702791864,24.777 16,0154,0207,0998.8,+08.8,045,0091,1702792164,24.768 16,0091,0122,0998.7,+08.9,045,0084,1702792464,24.756 16,0179,0240,0998.9,+08.6,046,0087,1702792764,24.881 16,0175,0235,0998.4,+08.8,047,0070,1702793064,24.76 21,0104,0139,0998.4,+08.8,046,0067,1702793364,24.748 21,0150,0202,0998.6,+08.6,047,0096,1702793664,24.752 23,0171,0229,0998.4,+08.7,046,0094,1702793964,24.738 18,0145,0196,0998.6,+08.6,046,0070,1702794264,24.803 18,0168,0225,0998.6,+08.5,047,0074,1702794564,24.897 18,0118,0159,0998.4,+08.5,047,0080,1702794864,24.88 13,0124,0166,0998.4,+08.6,047,0073,1702795164,24.871 16,0170,0228,0998.4,+08.5,047,0087,1702795464,24.869 16,0163,0219,0998.1,+08.6,047,0101,1702795764,24.858 16,0104,0139,0998.1,+08.7,047,0084,1702796064,24.859 18,0124,0166,0998.1,+08.6,046,0071,1702796364,24.851 16,0147,0198,0997.7,+08.5,047,0082,1702796664,24.853 23,0115,0155,0997.8,+08.5,048,0074,1702796964,24.847 21,0116,0156,0998.0,+08.3,048,0084,1702797264,24.838 21,0156,0209,0998.1,+08.4,048,0083,1702797564,24.833 16,0206,0278,0997.9,+08.5,047,0067,1702797864,24.906 16,0157,0212,0997.8,+08.2,048,0078,1702798164,24.98 16,0133,0180,0997.8,+08.1,049,0081,1702798464,24.976 18,0084,0113,0997.9,+08.1,048,0084,1702798764,24.96 16,0116,0156,0997.8,+08.2,048,0092,1702799064,24.971 16,0147,0198,0997.5,+08.1,048,0072,1702799364,24.955 16,0157,0212,0997.5,+08.0,048,0070,1702799664,24.94 16,0122,0164,0997.6,+08.1,048,0083,1702799964,24.95 13,0109,0148,0997.6,+08.2,048,0085,1702800264,24.945 16,0108,0145,0997.5,+08.5,047,0089,1702800564,24.934 16,0112,0151,0997.5,+08.5,047,0074,1702800864,24.93 18,0122,0164,0997.7,+08.5,047,0079,1702801164,24.921 18,0132,0178,0997.7,+08.4,047,0094,1702801465,25.041 11,0129,0175,0997.5,+08.4,047,0087,1702801765,25.073 18,0135,0182,0997.6,+08.3,048,0070,1702802065,25.08 18,0100,0134,0997.5,+08.1,048,0086,1702802365,25.069 21,0139,0187,0997.1,+08.2,048,0094,1702802665,25.065 13,0125,0170,0997.2,+08.2,048,0085,1702802965,25.056 18,0111,0150,0997.3,+08.2,048,0094,1702803265,25.056 16,0196,0265,0997.2,+08.2,048,0072,1702803565,25.052 16,0100,0134,0997.2,+08.3,048,0086,1702803865,25.047 18,0123,0165,0996.9,+08.3,048,0074,1702804165,25.048 16,0101,0135,0997.0,+08.2,048,0091,1702804465,25.035 18,0138,0186,0996.8,+08.0,049,0064,1702804765,25.037 21,0105,0140,0996.6,+07.9,050,0083,1702805065,25.092 13,0134,0181,0996.6,+08.0,049,0089,1702805365,25.18 16,0138,0186,0996.4,+07.9,049,0084,1702805665,25.17 16,0138,0186,0996.5,+07.9,049,0073,1702805965,25.181 16,0112,0151,0996.4,+07.8,050,0084,1702806265,25.167 18,0062,0085,0996.0,+07.9,049,0091,1702806565,25.167 18,0100,0134,0996.2,+07.9,049,0085,1702806865,25.346 16,0135,0182,0996.3,+07.9,048,0071,1702807165,25.149 18,0116,0156,0996.2,+08.1,048,0089,1702807465,25.138 13,0164,0220,0996.1,+08.1,047,0073,1702807765,25.145 18,0145,0196,0996.0,+08.1,048,0076,1702808065,25.14 16,0129,0175,0996.1,+08.2,047,0085,1702808365,25.15 13,0129,0175,0996.0,+08.2,047,0079,1702808665,25.191 18,0166,0223,0996.1,+08.1,048,0062,1702808965,25.276 13,0151,0203,0996.0,+08.1,047,0071,1702809265,25.27 18,0126,0171,0995.9,+08.0,048,0091,1702809565,25.281 18,0096,0129,0995.9,+07.9,048,0089,1702809865,25.267 16,0164,0220,0996.2,+08.0,047,0095,1702810165,25.266 16,0152,0204,0996.3,+08.0,048,0084,1702810465,25.265 13,0099,0133,0996.0,+08.0,047,0077,1702810765,25.251 18,0107,0144,0996.3,+07.9,048,0084,1702811065,25.241 18,0150,0202,0996.2,+07.8,048,0088,1702811365,25.236 18,0137,0185,0996.4,+08.0,047,0077,1702811665,25.244 16,0159,0214,0996.3,+08.3,046,0093,1702811965,25.242 18,0163,0219,0996.3,+08.2,047,0098,1702812265,25.298 25,0130,0176,0996.7,+08.0,047,0097,1702812565,25.426 16,0156,0209,0996.5,+08.3,046,0084,1702812865,25.383 16,0091,0122,0996.7,+08.5,046,0088,1702813165,25.374 18,0140,0188,0996.5,+08.6,046,0078,1702813465,25.386 16,0135,0182,0996.7,+08.5,047,0079,1702813765,25.356 16,0141,0191,0996.5,+08.5,047,0082,1702814065,25.365 13,0155,0208,0996.7,+08.5,047,0080,1702814365,25.353 18,0089,0119,0996.5,+08.4,049,0108,1702814665,25.35 16,0103,0138,0996.8,+08.4,049,0083,1702814965,25.341 18,0141,0191,0996.6,+08.2,050,0088,1702815265,25.342 16,0128,0173,0996.6,+08.3,050,0088,1702815565,25.329 18,0114,0154,0996.5,+08.3,049,0077,1702815865,25.387 16,0095,0128,0996.4,+08.3,049,0078,1702816165,25.484 13,0148,0199,0996.8,+08.2,050,0073,1702816465,25.496 16,0104,0139,0996.7,+08.3,049,0076,1702816765,25.472 18,0104,0139,0996.6,+08.3,050,0088,1702817065,25.472 11,0111,0150,0996.4,+08.3,049,0089,1702817365,25.475 11,0093,0124,0996.4,+08.3,050,0076,1702817665,25.453 16,0123,0165,0996.4,+08.3,049,0098,1702817965,25.463 11,0117,0158,0996.4,+08.2,050,0091,1702818265,25.447 11,0097,0130,0996.5,+08.3,050,0089,1702818565,25.449 13,0124,0166,0996.1,+08.2,051,0085,1702818865,25.44 13,0154,0207,0996.4,+08.3,049,0071,1702819165,25.435 16,0154,0207,0996.0,+08.4,049,0080,1702819465,25.505 06,0143,0193,0996.2,+08.4,049,0068,1702819765,25.576 11,0150,0202,0996.0,+08.4,049,0087,1702820065,25.581 13,0111,0150,0996.1,+08.3,049,0083,1702820365,25.594 18,0092,0123,0996.0,+08.4,049,0078,1702820665,25.582 13,0089,0119,0995.9,+08.4,049,0083,1702820965,25.566 11,0127,0172,0995.7,+08.5,049,0081,1702821265,25.559 13,0131,0177,0995.7,+08.5,048,0079,1702821565,25.563 11,0073,0098,0995.8,+08.5,048,0089,1702821865,25.548 13,0134,0181,0995.6,+08.5,048,0079,1702822165,25.542 09,0105,0140,0995.5,+08.6,048,0077,1702822465,25.549 09,0123,0165,0995.8,+08.6,048,0088,1702822765,25.548 11,0127,0172,0995.8,+08.7,048,0079,1702823065,25.607 09,0079,0107,0995.8,+08.7,048,0092,1702823365,25.687 11,0128,0173,0995.6,+08.6,049,0091,1702823665,25.678 16,0129,0175,0995.7,+08.7,048,0082,1702823965,25.679 18,0149,0201,0995.8,+08.7,048,0095,1702824265,25.678 16,0100,0134,0995.7,+08.7,048,0088,1702824565,25.719 16,0114,0154,0995.5,+08.7,048,0076,1702824865,25.667 18,0100,0134,0995.7,+08.7,048,0081,1702825165,25.658 16,0144,0194,0995.4,+08.8,049,0093,1702825465,25.652 11,0124,0166,0995.5,+08.9,049,0090,1702825765,25.655 13,0101,0135,0995.4,+08.9,048,0083,1702826065,25.65 13,0147,0198,0995.3,+08.9,047,0082,1702826365,25.649 16,0130,0176,0995.4,+09.1,048,0089,1702826665,25.713 16,0090,0121,0995.1,+09.1,049,0091,1702826965,25.785 16,0114,0154,0995.3,+09.2,048,0079,1702827265,25.789 13,0138,0186,0995.2,+09.2,048,0085,1702827565,25.782 13,0087,0117,0994.9,+09.1,048,0085,1702827865,25.78 16,0111,0150,0994.8,+09.0,049,0078,1702828165,25.778 13,0114,0154,0994.7,+09.0,049,0083,1702828465,25.757 16,0084,0113,0994.4,+08.8,052,0087,1702828765,25.758 18,0085,0114,0994.0,+08.8,051,0079,1702829065,25.8 16,0079,0107,0994.2,+08.8,052,0102,1702829365,25.752 18,0102,0137,0994.1,+08.5,056,0080,1702829665,25.757 11,0091,0122,0994.0,+08.3,058,0072,1702829965,25.744 11,0113,0153,0993.6,+08.0,062,0083,1702830265,25.808 18,0073,0098,0993.4,+08.2,060,0071,1702830565,25.891 23,0086,0116,0993.4,+08.1,061,0096,1702830865,25.879 18,0140,0188,0993.2,+08.0,062,0092,1702831165,25.877 13,0115,0155,0993.0,+07.7,066,0078,1702831465,25.868 18,0101,0135,0993.0,+07.7,066,0085,1702831765,25.866 16,0143,0193,0993.1,+07.8,066,0083,1702832065,25.865 16,0177,0238,0992.7,+07.5,069,0074,1702832365,25.857 13,0136,0183,0992.7,+07.6,067,0086,1702832666,26.144 16,0093,0124,0992.2,+07.7,068,0074,1702832965,25.869 16,0167,0224,0992.3,+07.8,068,0083,1702833265,25.846 18,0127,0172,0992.0,+07.7,070,0082,1702833565,25.831 18,0096,0129,0991.7,+07.7,070,0088,1702833865,25.904 18,0126,0171,0991.6,+07.8,069,0095,1702834165,25.986 16,0105,0140,0991.4,+07.7,070,0077,1702834465,25.98 18,0064,0087,0991.8,+07.6,072,0087,1702834765,25.977 13,0095,0128,0991.8,+07.6,073,0071,1702835065,25.968 18,0104,0139,0991.5,+07.5,074,0089,1702835365,25.962 18,0095,0128,0991.5,+07.7,073,0081,1702835666,26.032 16,0093,0124,0991.3,+07.5,074,0106,1702835965,25.967 18,0099,0133,0991.0,+07.4,074,0079,1702836265,25.962 11,0136,0183,0991.1,+07.6,075,0075,1702836566,26.028 16,0116,0156,0990.7,+07.6,073,0083,1702836865,25.956 16,0125,0170,0990.4,+07.5,074,0091,1702837165,25.949 16,0127,0172,0990.4,+07.5,074,0079,1702837466,26.057 11,0129,0175,0990.4,+07.5,075,0085,1702837766,26.118 16,0132,0178,0990.3,+07.7,074,0077,1702838066,26.091 13,0114,0154,0990.2,+07.6,075,0079,1702838366,26.11 16,0091,0122,0989.9,+07.7,075,0088,1702838666,26.065 18,0165,0222,0990.3,+07.6,077,0065,1702838966,26.301 11,0092,0123,0990.5,+07.4,078,0079,1702839266,26.455 16,0130,0176,0990.4,+07.3,079,0066,1702839566,26.099 13,0140,0188,0990.1,+07.5,079,0087,1702839866,26.046 13,0140,0188,0990.1,+07.5,079,0096,1702840166,26.067 13,0142,0192,0990.0,+07.5,079,0069,1702840466,26.056 13,0136,0183,0989.9,+07.4,079,0069,1702840766,26.037 13,0159,0214,0989.9,+07.3,079,0069,1702841066,26.102 18,0130,0176,0989.7,+07.3,079,0084,1702841366,26.186 11,0149,0201,0989.7,+07.2,080,0079,1702841666,26.185 11,0137,0185,0989.8,+07.2,079,0095,1702841966,26.171 18,0126,0171,0989.8,+07.3,080,0086,1702842266,26.155 11,0140,0188,0989.7,+07.3,079,0080,1702842566,26.163 13,0161,0217,0989.6,+07.3,080,0075,1702842866,26.17 16,0135,0182,0989.6,+07.3,080,0074,1702843166,26.158 11,0131,0177,0989.5,+07.2,080,0080,1702843466,26.155 16,0162,0218,0989.6,+07.3,080,0082,1702843766,26.161 09,0194,0262,0989.3,+07.3,080,0081,1702844066,26.139 18,0137,0185,0989.1,+07.2,080,0090,1702844366,26.137 11,0147,0198,0989.1,+07.4,077,0077,1702844666,26.209 11,0126,0171,0988.9,+07.4,080,0069,1702844966,26.276 06,0108,0145,0988.9,+07.4,079,0085,1702845266,26.311 11,0164,0220,0989.2,+07.4,080,0068,1702845566,26.269 06,0143,0193,0988.8,+07.5,080,0077,1702845866,26.266 13,0164,0220,0988.9,+07.5,080,0070,1702846166,26.26 16,0146,0197,0988.6,+07.5,080,0075,1702846466,26.259 09,0183,0245,0988.5,+07.5,080,0077,1702846766,26.251 13,0137,0185,0988.5,+07.6,080,0079,1702847066,26.248 16,0145,0196,0988.6,+07.5,080,0073,1702847366,26.248 11,0134,0181,0988.3,+07.6,080,0077,1702847666,26.234 13,0168,0225,0988.3,+07.6,081,0078,1702847966,26.256 13,0094,0127,0988.1,+07.6,080,0103,1702848266,26.313 13,0130,0176,0988.2,+07.7,080,0103,1702848566,26.39 13,0159,0214,0988.3,+07.7,080,0086,1702848866,26.371 09,0139,0187,0988.2,+07.6,080,0073,1702849166,26.37 13,0157,0212,0988.2,+07.6,080,0080,1702849466,26.357 06,0112,0151,0988.2,+07.6,080,0066,1702849766,26.36 13,0169,0227,0988.2,+07.6,080,0092,1702850066,26.383 16,0127,0172,0987.6,+07.7,080,0066,1702850666,26.341 09,0153,0206,0987.7,+07.7,081,0094,1702850966,26.339 09,0141,0191,0987.8,+07.7,081,0087,1702851266,26.339 13,0116,0156,0987.5,+07.7,081,0078,1702851566,26.329 13,0123,0165,0987.4,+07.7,081,0083,1702851866,26.439 06,0098,0132,0987.8,+07.8,081,0080,1702852166,26.479 13,0109,0148,0987.7,+07.8,081,0086,1702852466,26.589 09,0095,0128,0987.7,+07.8,081,0095,1702852766,26.475 11,0082,0111,0987.3,+07.9,081,0089,1702853066,26.459 11,0116,0156,0987.2,+07.9,081,0096,1702853366,26.46 13,0138,0186,0987.5,+08.0,081,0068,1702853666,26.456 11,0090,0121,0987.6,+08.1,081,0067,1702853966,26.562 06,0146,0197,0987.5,+08.2,081,0091,1702854266,26.452 06,0067,0091,0987.3,+08.2,081,0082,1702854566,26.455 11,0113,0153,0986.9,+08.2,081,0070,1702854866,26.438 11,0067,0091,0987.0,+08.2,080,0081,1702855166,26.452 13,0112,0151,0987.1,+08.3,080,0089,1702855766,26.572 13,0091,0122,0986.8,+08.3,080,0079,1702856066,26.579 09,0109,0148,0986.5,+08.3,080,0071,1702856366,26.562 13,0092,0123,0986.7,+08.4,080,0085,1702856666,26.56 16,0097,0130,0986.8,+08.5,080,0098,1702856966,26.552 11,0114,0154,0986.6,+08.4,080,0094,1702857266,26.55 11,0111,0150,0986.3,+08.5,080,0072,1702857566,26.559 09,0086,0116,0986.5,+08.6,080,0095,1702857866,26.56 18,0098,0132,0986.3,+08.6,080,0087,1702858166,26.531 11,0084,0113,0986.1,+08.6,080,0063,1702858466,26.546 09,0097,0130,0986.4,+08.6,080,0091,1702858766,26.522 13,0070,0095,0986.1,+08.6,081,0099,1702859066,26.611 13,0087,0117,0986.0,+08.6,080,0086,1702859366,26.689 13,0075,0101,0986.2,+08.6,081,0068,1702859666,26.683 11,0100,0134,0986.1,+08.6,081,0072,1702859966,26.711 16,0089,0119,0986.1,+08.6,082,0094,1702860266,26.665 11,0101,0135,0986.1,+08.6,081,0090,1702860566,26.66 16,0096,0129,0986.0,+08.6,081,0094,1702860866,26.661 11,0090,0121,0985.9,+08.6,082,0113,1702861166,26.657 11,0096,0129,0986.0,+08.6,082,0079,1702861466,26.654 11,0093,0124,0985.8,+08.5,082,0088,1702861766,26.653 11,0091,0122,0985.9,+08.5,082,0095,1702862066,26.716 11,0109,0148,0985.8,+08.4,082,0083,1702862366,26.641 11,0092,0123,0985.6,+08.4,082,0072,1702863266,26.778 11,0093,0124,0985.2,+08.3,083,0095,1702863866,26.811 11,0098,0132,0985.2,+08.3,083,0089,1702864166,26.763 06,0087,0117,0984.9,+08.3,083,0085,1702864466,26.922 18,0130,0176,0985.0,+08.3,083,0094,1702864766,26.747 06,0128,0173,0984.9,+08.3,083,0094,1702865066,26.758 16,0138,0186,0984.8,+08.2,083,0093,1702865666,26.746 13,0064,0087,0984.6,+08.2,082,0091,1702865966,26.75 11,0094,0127,0984.5,+08.2,082,0080,1702866267,27.056 16,0072,0097,0984.4,+08.1,082,0078,1702866566,26.883 11,0068,0092,0984.4,+08.1,082,0098,1702866866,26.887 09,0107,0144,0984.5,+08.1,082,0098,1702867166,26.866 11,0093,0124,0984.4,+08.1,082,0098,1702867466,26.895 16,0098,0132,0984.5,+08.1,082,0062,1702867766,26.864 13,0084,0113,0984.4,+08.0,082,0081,1702868066,26.875 11,0113,0153,0984.4,+08.0,082,0093,1702868366,26.859 11,0074,0100,0984.2,+08.0,082,0083,1702868666,26.85 18,0091,0122,0983.9,+07.9,082,0072,1702868966,26.856 11,0099,0133,0984.3,+08.0,082,0080,1702869266,26.838 11,0111,0150,0984.1,+07.9,081,0071,1702869566,26.842 11,0083,0112,0984.1,+07.9,081,0086,1702869867,27.001 16,0101,0135,0984.1,+07.9,081,0092,1702870169,29.963 11,0114,0154,0984.1,+07.9,081,0096,1702870467,27.008 13,0094,0127,0984.0,+07.9,081,0095,1702870766,26.967 16,0061,0081,0984.1,+07.8,081,0078,1702871067,27.061 16,0123,0165,0983.9,+07.8,081,0066,1702871666,26.959 09,0130,0176,0983.4,+07.7,081,0085,1702872269,29.94 11,0137,0185,0983.1,+07.7,081,0081,1702872566,26.95 99,0111,0150,0982.9,+07.7,081,0088,1702872866,26.937 11,0142,0192,0983.3,+07.6,081,0086,1702873169,29.746 13,0145,0196,0983.1,+07.6,081,0095,1702873467,27.135 16,0073,0098,0982.9,+07.6,082,0074,1702873767,27.084 11,0124,0166,0982.7,+07.6,081,0080,1702874067,27.071 09,0119,0160,0982.4,+07.5,081,0092,1702874367,27.066 09,0083,0112,0982.4,+07.5,081,0079,1702874667,27.057 16,0155,0208,0982.1,+07.6,081,0076,1702874967,27.045 09,0115,0155,0982.1,+07.5,081,0083,1702875267,27.05 13,0132,0178,0982.0,+07.5,081,0097,1702875567,27.05 13,0124,0166,0981.7,+07.4,081,0077,1702875867,27.05 13,0123,0165,0981.5,+07.4,081,0082,1702876167,27.064 16,0114,0154,0981.3,+07.5,081,0077,1702876467,27.081 09,0110,0149,0981.4,+07.5,081,0100,1702876767,27.12 13,0168,0225,0981.4,+07.5,081,0073,1702877067,27.1 09,0148,0199,0981.2,+07.5,081,0068,1702877367,27.174 11,0146,0197,0980.9,+07.5,080,0072,1702877667,27.171 13,0116,0156,0980.5,+07.5,080,0087,1702877967,27.158 11,0114,0154,0980.7,+07.5,080,0086,1702878267,27.152 13,0145,0196,0980.6,+07.5,080,0097,1702878567,27.191 18,0120,0161,0980.2,+07.4,080,0078,1702878867,27.148 13,0140,0188,0980.0,+07.4,081,0103,1702879167,27.143 13,0121,0163,0980.3,+07.4,081,0074,1702879467,27.335 11,0123,0165,0980.3,+07.3,080,0100,1702879767,27.136 13,0158,0213,0979.7,+07.2,081,0078,1702880067,27.138 11,0116,0156,0980.0,+07.2,081,0082,1702880367,27.168 16,0164,0220,0979.6,+07.2,081,0084,1702880667,27.196 21,0086,0116,0979.4,+07.2,081,0082,1702880967,27.269 13,0139,0187,0979.3,+07.1,081,0074,1702881267,27.27 11,0135,0182,0979.3,+07.1,081,0091,1702881567,27.296 06,0143,0193,0979.3,+07.1,081,0094,1702881867,27.269 11,0097,0130,0979.1,+07.0,081,0077,1702882167,27.253 09,0138,0186,0979.1,+07.0,081,0074,1702882467,27.27 11,0152,0204,0979.2,+07.0,081,0070,1702882767,27.269 11,0115,0155,0978.9,+07.0,081,0078,1702883067,27.242 13,0156,0209,0978.9,+06.9,081,0074,1702883367,27.24 13,0088,0118,0978.8,+06.9,081,0085,1702883667,27.225 13,0144,0194,0978.7,+06.9,081,0067,1702883967,27.237 16,0155,0208,0978.5,+06.8,081,0087,1702884267,27.315 18,0102,0137,0978.7,+06.8,081,0096,1702884567,27.447 13,0135,0182,0978.3,+06.7,081,0077,1702884867,27.422 13,0153,0206,0978.4,+06.7,081,0075,1702885167,27.383 13,0138,0186,0977.9,+06.7,082,0080,1702885467,27.401 18,0117,0158,0977.9,+06.6,082,0076,1702885767,27.378 13,0135,0182,0977.6,+06.6,082,0104,1702886067,27.364 16,0145,0196,0977.5,+06.5,082,0091,1702886367,27.351 11,0106,0142,0977.4,+06.5,082,0088,1702886667,27.391 11,0155,0208,0977.0,+06.5,082,0081,1702886967,27.404 16,0108,0145,0976.8,+06.4,082,0104,1702887267,27.332 09,0110,0149,0977.0,+06.4,082,0090,1702887567,27.329 11,0128,0173,0977.0,+06.4,082,0087,1702887867,27.405 11,0133,0180,0976.8,+06.3,082,0079,1702888167,27.481 13,0165,0222,0976.8,+06.3,082,0096,1702888467,27.469 11,0127,0172,0976.6,+06.3,082,0096,1702888767,27.476 11,0132,0178,0976.5,+06.3,081,0092,1702889067,27.465 11,0104,0139,0976.1,+06.3,082,0072,1702889367,27.454 09,0175,0235,0975.9,+06.2,081,0083,1702889667,27.461 11,0123,0165,0976.0,+06.3,082,0090,1702889967,27.444 04,0143,0193,0976.1,+06.3,081,0072,1702890267,27.446 13,0168,0225,0976.0,+06.2,082,0083,1702890567,27.442 11,0149,0201,0975.5,+06.2,082,0083,1702890867,27.446 16,0119,0160,0975.4,+06.1,082,0080,1702891167,27.435 09,0150,0202,0975.6,+06.2,082,0092,1702891467,27.501 16,0147,0198,0975.5,+06.1,082,0075,1702891767,27.585 06,0139,0187,0975.1,+06.1,082,0081,1702892067,27.568 16,0129,0175,0975.3,+06.0,081,0089,1702892367,27.571 13,0087,0117,0975.0,+06.1,082,0084,1702892667,27.566 13,0160,0215,0975.3,+06.0,082,0074,1702892967,27.56 13,0118,0159,0975.2,+06.0,082,0067,1702893267,27.564 13,0093,0124,0974.6,+05.9,081,0087,1702893567,27.564 11,0116,0156,0974.9,+06.0,081,0100,1702893867,27.556 11,0127,0172,0974.7,+05.9,081,0073,1702894167,27.542 16,0143,0193,0974.6,+05.8,081,0082,1702894467,27.572 11,0131,0177,0974.4,+05.8,081,0078,1702894767,27.536 16,0153,0206,0974.3,+06.0,080,0079,1702895067,27.598 13,0102,0137,0974.2,+05.8,081,0079,1702895367,27.682 13,0121,0163,0974.1,+05.8,080,0081,1702895667,27.679 16,0145,0196,0973.9,+05.8,080,0083,1702895967,27.678 16,0095,0128,0973.9,+05.8,080,0073,1702896267,27.675 21,0168,0225,0973.8,+05.7,080,0087,1702896567,27.67 16,0123,0165,0973.8,+05.7,080,0073,1702896867,27.721 16,0111,0150,0973.8,+05.7,080,0074,1702897167,27.662 13,0115,0155,0973.9,+05.7,079,0080,1702897467,27.669 18,0139,0187,0973.9,+05.7,079,0079,1702897767,27.657 18,0124,0166,0973.8,+05.7,079,0078,1702898067,27.673 16,0134,0181,0973.7,+05.7,080,0071,1702898367,27.673 16,0129,0175,0973.8,+05.6,080,0075,1702898667,27.717 16,0136,0183,0973.4,+05.5,080,0079,1702898967,27.804 13,0127,0172,0973.2,+05.5,079,0079,1702899267,27.797 16,0126,0171,0973.2,+05.4,079,0070,1702899567,27.882 16,0120,0161,0973.1,+05.4,079,0088,1702899867,27.784 13,0124,0166,0973.1,+05.4,079,0087,1702900167,27.771 06,0108,0145,0973.0,+05.4,079,0087,1702900467,27.774 11,0103,0138,0973.0,+05.3,079,0093,1702900767,27.761 16,0107,0144,0973.1,+05.3,079,0076,1702901067,27.76 16,0089,0119,0973.1,+05.4,079,0076,1702901367,27.766 16,0120,0161,0972.9,+05.3,079,0096,1702901667,27.761 18,0099,0133,0972.9,+05.3,079,0077,1702901967,27.75 18,0122,0164,0972.8,+05.4,079,0086,1702902267,27.82 13,0120,0161,0973.0,+05.3,079,0087,1702902567,27.894 18,0114,0154,0972.9,+05.3,079,0095,1702902867,27.902 11,0117,0158,0972.9,+05.3,079,0077,1702903167,27.914 13,0112,0151,0972.9,+05.3,079,0086,1702903467,27.892 18,0131,0177,0973.0,+05.4,079,0077,1702903767,27.886 13,0142,0192,0972.9,+05.2,079,0086,1702904367,27.889 09,0091,0122,0972.8,+05.2,079,0083,1702904667,27.882 11,0130,0176,0972.5,+05.1,080,0084,1702904967,27.89 13,0100,0134,0972.4,+05.0,080,0082,1702905267,27.871 13,0091,0122,0972.5,+05.1,080,0094,1702905567,27.967 16,0074,0100,0972.3,+05.0,080,0090,1702905867,27.951 16,0118,0159,0972.2,+05.0,080,0088,1702906168,28.011 18,0087,0117,0972.2,+05.0,081,0084,1702906468,28.025 11,0064,0087,0972.2,+05.0,080,0088,1702906768,28.075 16,0142,0192,0972.2,+05.0,081,0084,1702907068,28.007 16,0096,0129,0972.3,+05.0,080,0095,1702907368,28.005 16,0103,0138,0972.1,+04.9,080,0099,1702907668,28.005 11,0116,0156,0972.1,+05.1,080,0086,1702907968,28.006 13,0070,0095,0972.3,+05.0,080,0076,1702908267,27.991 13,0091,0122,0972.1,+05.0,079,0101,1702908568,28.029 16,0084,0113,0972.1,+05.0,080,0102,1702908867,27.986 11,0062,0085,0972.2,+05.0,079,0091,1702909167,27.972 18,0075,0101,0972.1,+04.9,080,0079,1702909468,28.064 18,0077,0103,0972.0,+05.0,080,0097,1702909768,28.157 16,0090,0121,0971.9,+05.0,080,0093,1702910068,28.144 16,0076,0102,0971.6,+05.0,080,0078,1702910368,28.133 16,0090,0121,0972.0,+04.8,080,0081,1702910668,28.12 16,0094,0127,0971.8,+04.9,080,0089,1702910968,28.124 16,0090,0121,0971.9,+05.0,080,0086,1702911268,28.123 13,0072,0097,0971.7,+04.9,080,0071,1702911568,28.127 18,0078,0106,0971.8,+04.9,080,0077,1702911868,28.116 25,0100,0134,0971.7,+04.9,080,0086,1702912168,28.105 21,0067,0091,0971.6,+05.0,080,0089,1702912468,28.093 23,0066,0090,0971.5,+05.0,080,0093,1702912768,28.092 23,0093,0124,0971.6,+04.8,080,0080,1702913068,28.164 25,0075,0101,0971.7,+04.8,080,0092,1702913368,28.241 25,0072,0097,0971.4,+04.8,080,0085,1702913668,28.269 23,0096,0129,0971.5,+04.9,080,0092,1702913968,28.244 25,0077,0103,0971.4,+04.9,080,0090,1702914268,28.226 25,0098,0132,0971.2,+05.1,080,0092,1702914568,28.223 25,0067,0091,0971.2,+05.1,080,0099,1702914868,28.215 23,0075,0101,0971.4,+05.0,080,0077,1702915168,28.216 23,0083,0112,0971.4,+04.9,079,0085,1702915468,28.204 25,0058,0078,0971.3,+05.0,079,0095,1702915768,28.204 21,0064,0087,0971.2,+05.0,079,0091,1702916068,28.21 23,0088,0118,0971.3,+05.2,079,0088,1702916368,28.206 25,0068,0092,0970.9,+05.3,079,0090,1702916668,28.267 23,0082,0111,0971.0,+05.3,078,0094,1702916968,28.353 21,0117,0158,0971.2,+05.1,079,0088,1702917268,28.357 23,0089,0119,0970.7,+05.3,079,0075,1702917568,28.347 25,0121,0163,0970.8,+05.2,079,0083,1702917868,28.335 21,0116,0156,0970.8,+05.2,079,0105,1702918168,28.322 18,0069,0093,0970.5,+05.3,077,0083,1702918468,28.319 28,0114,0154,0970.4,+05.2,077,0084,1702918768,28.33 21,0082,0111,0970.6,+05.2,078,0083,1702919068,28.503 18,0090,0121,0970.6,+05.2,077,0102,1702919368,28.319 25,0095,0128,0970.3,+05.3,077,0082,1702919668,28.32 21,0058,0078,0970.5,+05.2,075,0081,1702919968,28.297 23,0103,0138,0970.4,+05.3,076,0084,1702920268,28.368 21,0087,0117,0970.5,+05.1,076,0068,1702920568,28.45 21,0094,0127,0970.2,+05.0,075,0078,1702920868,28.453 23,0127,0172,0970.1,+05.3,076,0089,1702921168,28.454 23,0073,0098,0969.8,+05.2,074,0092,1702921468,28.451 25,0103,0138,0970.0,+05.2,074,0090,1702921768,28.43 25,0105,0140,0970.2,+05.1,074,0081,1702922068,28.436 21,0093,0124,0969.9,+05.1,075,0091,1702922368,28.431 21,0091,0122,0969.9,+04.9,075,0100,1702922668,28.424 23,0085,0114,0969.8,+04.8,075,0078,1702922968,28.425 25,0084,0113,0969.8,+04.8,076,0096,1702923268,28.432 23,0079,0107,0969.7,+04.7,076,0098,1702923568,28.407 23,0075,0101,0969.9,+04.7,076,0096,1702923868,28.474 23,0107,0144,0970.0,+04.6,077,0077,1702924168,28.551 23,0065,0088,0969.6,+04.6,078,0087,1702924468,28.554 25,0097,0130,0970.2,+04.6,078,0090,1702924768,28.564 21,0100,0134,0969.8,+04.6,078,0091,1702925068,28.547 23,0093,0124,0970.1,+04.5,077,0102,1702925668,28.545 21,0077,0103,0969.8,+04.5,078,0102,1702925968,28.544 16,0087,0117,0969.7,+04.6,077,0096,1702926268,28.565 21,0083,0112,0969.8,+04.5,078,0106,1702926568,28.523 21,0073,0098,0969.9,+04.5,077,0076,1702926868,28.538 23,0104,0139,0969.9,+04.4,077,0091,1702927168,28.534 21,0096,0129,0970.0,+04.4,077,0086,1702927468,28.606 16,0091,0122,0970.0,+04.5,077,0084,1702927768,28.67 18,0079,0107,0970.1,+04.3,077,0084,1702928068,28.662 21,0080,0108,0970.2,+04.1,077,0097,1702928368,28.662 21,0061,0081,0970.2,+04.0,077,0104,1702928668,28.661 16,0072,0097,0970.4,+04.0,078,0101,1702928968,28.664 23,0073,0098,0970.3,+03.8,077,0082,1702929268,28.658 21,0061,0081,0970.1,+03.8,077,0088,1702929568,28.652 21,0063,0086,0970.5,+03.7,077,0089,1702929868,28.671 21,0065,0088,0970.3,+03.7,076,0088,1702930168,28.651 23,0051,0069,0970.5,+03.6,077,0071,1702930468,28.639 21,0066,0090,0970.7,+03.6,077,0089,1702930768,28.632 21,0106,0142,0970.8,+03.5,076,0085,1702931068,28.709 16,0057,0076,0970.7,+03.4,076,0102,1702931368,28.803 21,0060,0080,0970.7,+03.3,076,0085,1702931668,28.789 13,0069,0093,0971.1,+03.2,076,0097,1702931968,28.791 21,0047,0064,0971.1,+03.3,077,0100,1702932268,28.784 21,0071,0096,0971.3,+03.3,077,0093,1702932568,28.776 21,0059,0079,0971.0,+03.2,077,0107,1702932868,28.776 18,0071,0096,0971.2,+03.3,077,0106,1702933168,28.769 21,0058,0078,0971.1,+03.2,077,0088,1702933468,28.819 23,0077,0103,0971.2,+03.3,077,0101,1702933768,28.773 11,0054,0073,0971.4,+03.1,076,0092,1702934068,28.764 18,0064,0087,0971.5,+03.1,077,0090,1702934368,28.766 23,0058,0078,0971.3,+03.0,077,0099,1702934668,28.852 21,0071,0096,0971.4,+03.1,077,0093,1702934968,28.903 16,0099,0133,0971.6,+03.1,077,0088,1702935268,28.901 21,0077,0103,0971.4,+03.1,077,0083,1702935568,28.903 23,0066,0090,0971.4,+03.0,077,0074,1702935868,28.931 23,0056,0075,0971.4,+02.9,077,0101,1702936168,28.959 21,0074,0100,0971.8,+03.0,077,0093,1702936468,28.882 21,0089,0119,0971.7,+03.0,077,0103,1702936768,28.883 21,0088,0118,0971.9,+02.9,077,0081,1702937068,28.888 25,0078,0106,0971.6,+02.8,077,0094,1702937368,28.903 23,0082,0111,0971.6,+02.7,077,0101,1702937668,28.859 21,0076,0102,0971.8,+02.8,077,0109,1702937968,28.902 23,0074,0100,0972.1,+02.7,077,0087,1702938268,28.961 21,0063,0086,0971.9,+02.6,077,0092,1702938569,29.014 21,0080,0108,0972.0,+02.7,078,0093,1702938869,29.014 23,0071,0096,0972.1,+02.6,077,0096,1702939169,29.009 23,0096,0129,0972.2,+02.6,078,0087,1702939469,29.013 23,0107,0144,0971.9,+02.7,077,0095,1702939769,29.015 25,0066,0090,0972.2,+02.6,077,0079,1702940069,29.005 21,0113,0153,0972.4,+02.5,078,0080,1702940369,29.015 23,0115,0155,0972.4,+02.6,078,0102,1702940668,28.988 21,0100,0134,0972.6,+02.5,078,0085,1702940968,28.975 18,0098,0132,0972.7,+02.4,079,0077,1702941268,28.966 21,0103,0138,0972.8,+02.5,079,0092,1702941568,28.973 21,0101,0135,0972.8,+02.2,078,0097,1702941869,29.043 23,0079,0107,0973.0,+02.0,079,0091,1702942469,29.13 21,0062,0085,0973.3,+01.8,080,0099,1702942769,29.137 21,0116,0156,0973.1,+01.5,079,0095,1702943069,29.138 25,0100,0134,0973.5,+01.5,079,0102,1702943369,29.15 13,0103,0138,0973.5,+01.5,079,0099,1702943669,29.139 21,0072,0097,0973.4,+01.4,080,0103,1702943969,29.131 23,0079,0107,0973.3,+01.1,080,0089,1702944269,29.127 23,0107,0144,0973.7,+01.1,080,0091,1702944569,29.118 18,0071,0096,0973.5,+00.8,080,0095,1702944869,29.118 21,0059,0079,0973.9,+00.6,080,0104,1702945169,29.108 18,0093,0124,0973.8,+00.7,080,0100,1702945469,29.196 23,0078,0106,0974.0,+00.7,081,0114,1702945769,29.291 21,0091,0122,0974.3,+00.9,081,0077,1702946069,29.254 11,0093,0124,0974.0,+01.0,081,0100,1702946369,29.271 28,0096,0129,0974.4,+01.0,080,0107,1702946669,29.256 21,0081,0109,0974.2,+01.1,081,0092,1702946969,29.25 09,0114,0154,0974.6,+01.3,081,0100,1702947569,29.254 23,0134,0181,0974.9,+01.5,081,0100,1702947869,29.251 21,0107,0144,0974.7,+01.5,081,0087,1702948169,29.257 18,0066,0090,0974.8,+01.7,080,0104,1702948469,29.232 23,0065,0088,0974.7,+01.8,080,0068,1702948769,29.243 23,0097,0130,0975.1,+01.9,080,0085,1702949069,29.313 18,0071,0096,0975.4,+02.0,079,0102,1702949369,29.387 18,0062,0085,0975.6,+02.1,079,0078,1702949669,29.385 18,0097,0130,0975.7,+02.1,078,0066,1702949969,29.386 06,0072,0097,0976.0,+02.0,077,0095,1702950569,29.389 21,0091,0122,0976.3,+01.7,077,0076,1702950869,29.378 25,0118,0159,0976.4,+01.5,076,0093,1702951169,29.506 16,0073,0098,0976.4,+01.4,075,0081,1702951469,29.366 16,0084,0113,0976.2,+01.3,076,0100,1702951769,29.381 18,0121,0163,0976.4,+01.3,077,0090,1702952069,29.364 09,0080,0108,0976.8,+01.4,076,0077,1702952369,29.376 18,0083,0112,0976.9,+01.4,075,0084,1702952669,29.448 23,0130,0176,0977.0,+01.0,077,0082,1702952969,29.537 13,0103,0138,0977.1,+00.7,079,0084,1702953269,29.509 23,0087,0117,0976.9,+00.5,079,0074,1702953569,29.498 16,0089,0119,0977.2,+00.4,080,0073,1702953869,29.496 23,0113,0153,0977.5,+00.2,079,0081,1702954169,29.505 09,0084,0113,0977.6,+00.2,080,0090,1702954469,29.501 18,0099,0133,0977.5,+00.0,080,0085,1702954769,29.631 16,0110,0149,0978.0,-00.0,079,0082,1702955069,29.52 18,0098,0132,0978.0,-00.0,077,0089,1702955369,29.495 18,0205,0277,0978.0,-00.1,077,0093,1702955669,29.491 23,0131,0177,0978.0,-00.4,079,0098,1702955969,29.485 25,0293,0395,0983.6,-02.4,069,0060,1702969170,30.044 18,0336,0453,0983.7,-02.4,068,0072,1702969470,30.054 21,0633,0854,0983.9,-02.5,066,0077,1702969770,30.038 21,0469,0632,0984.1,-02.5,066,0065,1702970070,30.032 25,0275,0372,0983.9,-02.5,066,0073,1702970370,30.044 21,0362,0489,0984.1,-02.5,065,0087,1702970670,30.342 23,0445,0601,0984.3,-02.5,066,0080,1702970970,30.198 23,0407,0548,0984.5,-02.6,065,0076,1702971270,30.189 21,0411,0554,0984.7,-02.6,065,0077,1702971570,30.203 18,0378,0511,0984.6,-02.6,065,0091,1702971870,30.184 21,0430,0579,0984.9,-02.7,066,0079,1702972170,30.18 21,0466,0628,0984.9,-02.8,067,0067,1702972470,30.177 21,0279,0377,0985.3,-03.0,071,0077,1702972770,30.176 18,0359,0484,0985.3,-03.0,071,0083,1702973070,30.219 18,0268,0362,0985.5,-03.3,071,0084,1702973370,30.174 00,0243,0326,0985.3,-03.4,071,0074,1702973670,30.179 28,0356,0480,0985.6,-03.4,072,0056,1702973970,30.176 25,0397,0535,0985.8,-03.7,073,0078,1702974270,30.266 23,0324,0437,0985.8,-03.8,074,0071,1702974570,30.331 28,0382,0516,0986.0,-04.0,075,0089,1702974870,30.33 00,0398,0537,0985.9,-04.2,076,0073,1702975170,30.337 25,0389,0524,0986.2,-04.1,075,0078,1702975470,30.336 21,0411,0554,0986.6,-04.2,075,0082,1702975770,30.331 23,0330,0444,0986.3,-04.2,075,0071,1702976070,30.337 25,0380,0513,0986.4,-04.1,074,0093,1702976370,30.329 25,0390,0526,0986.5,-04.2,074,0089,1702976670,30.328 21,0399,0538,0987.0,-04.2,075,0092,1702976970,30.327 25,0390,0526,0986.9,-04.3,076,0085,1702977270,30.319 21,0409,0550,0987.1,-04.5,074,0091,1702977570,30.33 99,0360,0485,0987.1,-04.5,075,0091,1702977870,30.396 18,0401,0540,0987.2,-04.6,075,0092,1702978170,30.484 28,0445,0601,0987.2,-04.5,075,0090,1702978470,30.496 18,0364,0491,0987.5,-04.5,076,0091,1702978770,30.491 25,0392,0528,0987.7,-04.5,076,0080,1702979070,30.49 99,0480,0646,0988.1,-04.5,076,0090,1702979370,30.486 21,0362,0489,0988.0,-04.4,075,0089,1702979670,30.489 18,0358,0483,0988.0,-04.2,074,0082,1702979970,30.491 23,0356,0480,0988.0,-04.2,072,0093,1702980270,30.493 28,0413,0556,0988.2,-04.0,070,0081,1702980570,30.482 21,0404,0544,0988.3,-04.0,069,0069,1702980870,30.484 99,0362,0489,0988.6,-04.0,071,0084,1702981170,30.483 28,0370,0499,0988.7,-04.0,070,0090,1702981470,30.56 21,0302,0407,0988.7,-03.9,070,0090,1702981770,30.642 25,0330,0444,0989.1,-03.9,070,0089,1702982070,30.636 25,0270,0364,0989.4,-03.9,070,0090,1702982370,30.641 28,0315,0426,0989.7,-03.8,070,0093,1702982670,30.657 00,0290,0391,0989.9,-03.8,071,0085,1702982970,30.644 23,0225,0303,0990.0,-03.8,071,0073,1702983270,30.647 00,0223,0300,0990.4,-03.8,072,0082,1702983570,30.639 21,0195,0263,0990.2,-03.8,073,0083,1702983870,30.652 28,0310,0417,0990.5,-03.8,074,0072,1702984170,30.629 25,0334,0450,0991.0,-03.9,075,0082,1702984470,30.652 25,0292,0394,0990.6,-03.9,074,0076,1702984770,30.631 00,0218,0293,0990.9,-04.0,075,0081,1702985070,30.701 25,0326,0439,0991.1,-04.1,077,0072,1702985370,30.779 25,0302,0407,0991.0,-04.3,079,0074,1702985670,30.795 23,0387,0522,0991.4,-04.4,078,0081,1702985970,30.799 25,0294,0396,0991.7,-04.4,078,0066,1702986270,30.805 23,0298,0401,0991.9,-04.4,077,0096,1702986570,30.791 23,0386,0521,0991.8,-04.4,076,0099,1702986870,30.798 25,0397,0535,0991.8,-04.4,075,0094,1702987170,30.796 23,0387,0522,0992.0,-04.4,074,0072,1702987470,30.801 23,0354,0476,0992.2,-04.4,073,0071,1702987770,30.795 21,0352,0474,0992.4,-04.3,072,0088,1702988070,30.8 25,0486,0654,0992.6,-04.2,071,0101,1702988370,30.789 21,0294,0396,0992.7,-04.3,073,0090,1702988670,30.869 25,0374,0504,0992.8,-04.2,074,0084,1702988970,30.939 21,0338,0455,0993.1,-04.3,074,0086,1702989270,30.963 21,0399,0538,0993.3,-04.2,074,0093,1702989570,30.948 18,0285,0385,0993.4,-04.1,073,0072,1702989870,30.962 21,0368,0496,0993.3,-04.2,069,0088,1702990171,31.036 25,0551,0742,0993.9,-04.2,066,0076,1702990470,30.945 21,0445,0601,0993.9,-04.2,066,0081,1702990770,30.946 23,0557,0751,0993.9,-04.3,065,0081,1702991070,30.94 16,0469,0632,0993.8,-04.4,065,0103,1702991371,31.036 23,0517,0697,0994.1,-04.5,064,0076,1702991670,30.957 21,0634,0855,0993.8,-04.5,064,0071,1702991970,30.959 21,0494,0665,0994.1,-04.6,063,0077,1702992271,31.022 23,0519,0699,0994.3,-04.7,063,0079,1702992571,31.113 21,0724,0975,0994.2,-04.7,062,0084,1702992871,31.113 21,0484,0651,0994.4,-04.8,063,0088,1702993171,31.111 21,0561,0756,0994.4,-04.8,062,0076,1702993471,31.112 21,0558,0752,0994.8,-04.8,062,0086,1702993771,31.1 21,0721,0971,0995.1,-04.7,063,0074,1702994071,31.103 99,0676,0910,0995.1,-04.7,063,0075,1702994371,31.1 21,0639,0862,0994.9,-04.7,062,0095,1702994671,31.099 25,0521,0704,0995.2,-04.7,062,0089,1702994971,31.102 99,0603,0814,0995.4,-04.7,061,0073,1702995271,31.099 23,0563,0758,0995.8,-04.7,061,0096,1702995571,31.109 21,0605,0816,0995.9,-04.6,061,0089,1702995871,31.165 25,0564,0760,0995.8,-04.6,060,0072,1702996171,31.256 21,0559,0753,0996.0,-04.6,060,0098,1702996471,31.247 25,0534,0720,0995.9,-04.6,061,0081,1702996771,31.252 23,0556,0750,0996.3,-04.6,061,0090,1702997071,31.247 28,0577,0778,0996.3,-04.5,059,0080,1702997371,31.26 25,0451,0608,0996.6,-04.4,061,0088,1702997671,31.244 25,0545,0735,0996.6,-04.3,061,0093,1702997971,31.29 21,0458,0618,0996.5,-04.4,060,0101,1702998271,31.243 25,0443,0598,0996.9,-04.3,059,0083,1702998571,31.244 23,0406,0547,0997.0,-04.2,061,0079,1702998871,31.245 21,0407,0548,0996.9,-04.2,060,0088,1702999171,31.259 25,0362,0489,0997.1,-04.1,061,0096,1702999471,31.321 25,0326,0439,0997.1,-04.1,061,0068,1702999771,31.409 23,0349,0470,0997.2,-04.0,061,0083,1703000071,31.391 25,0273,0369,0997.2,-04.1,060,0074,1703000371,31.396 23,0227,0305,0997.2,-04.1,061,0088,1703000671,31.389 25,0341,0459,0997.5,-03.9,062,0081,1703000971,31.379 25,0340,0458,0997.8,-03.8,061,0069,1703001271,31.395 25,0261,0352,0997.5,-03.7,060,0078,1703001571,31.388 21,0328,0442,0997.6,-03.9,059,0081,1703001871,31.401 23,0251,0336,0997.4,-03.9,059,0079,1703002171,31.412 21,0323,0436,0997.5,-03.9,060,0090,1703002471,31.392 25,0261,0352,0997.9,-03.8,060,0086,1703002771,31.4 23,0330,0444,0997.9,-03.7,061,0103,1703003071,31.469 25,0262,0353,0997.8,-03.6,059,0091,1703003371,31.555 25,0230,0309,0997.8,-03.5,060,0081,1703003671,31.547 99,0272,0367,0998.0,-03.4,060,0079,1703003971,31.546 21,0387,0522,0997.8,-03.5,057,0081,1703004271,31.54 23,0388,0523,0998.1,-03.4,056,0077,1703004571,31.543 21,0249,0334,0998.0,-03.4,058,0097,1703004871,31.555 23,0339,0457,0998.0,-03.2,058,0080,1703005171,31.532 25,0399,0538,0997.9,-03.3,057,0085,1703005471,31.543 23,0281,0379,0998.0,-03.3,058,0066,1703005771,31.562 23,0229,0308,0998.1,-03.3,058,0084,1703006071,31.533 25,0318,0429,0998.0,-03.2,058,0097,1703006371,31.543 99,0180,0241,0997.8,-03.1,061,0077,1703006671,31.602 21,0149,0201,0997.9,-03.1,062,0077,1703006971,31.671 99,0152,0204,0998.1,-03.0,060,0112,1703007271,31.679 21,0178,0239,0998.0,-02.8,060,0069,1703007571,31.687 23,0162,0218,0998.1,-02.6,060,0091,1703007871,31.693 18,0129,0175,0998.2,-02.8,060,0073,1703008171,31.688 23,0154,0207,0998.3,-02.6,058,0075,1703008471,31.7 23,0129,0175,0998.1,-02.6,059,0082,1703008771,31.734 25,0203,0273,0998.5,-02.8,056,0091,1703009071,31.673 21,0118,0159,0998.5,-02.7,059,0074,1703009371,31.674 18,0167,0224,0998.6,-02.7,056,0095,1703009671,31.675 00,0148,0199,0998.5,-02.5,057,0077,1703009971,31.673 21,0175,0235,0998.7,-02.4,056,0089,1703010271,31.755 21,0130,0176,0998.7,-02.4,055,0082,1703010571,31.824 23,0178,0239,0998.5,-01.9,057,0077,1703010871,31.832 21,0125,0170,0998.7,-01.7,056,0083,1703011171,31.831 00,0140,0188,0998.8,-01.6,054,0081,1703011471,31.838 21,0132,0178,0998.7,-01.3,056,0077,1703011771,31.823 23,0103,0138,0998.8,-01.4,055,0082,1703012071,31.898 21,0152,0204,0999.0,-01.8,054,0076,1703012371,31.821 21,0119,0160,0998.7,-02.1,055,0079,1703012671,31.844 23,0155,0208,0998.7,-02.0,057,0088,1703012971,31.827 21,0120,0161,0999.0,-01.8,058,0070,1703013271,31.825 23,0134,0181,0999.2,-01.8,057,0072,1703013571,31.849 25,0153,0206,0999.2,-01.8,055,0070,1703013871,31.897 23,0125,0170,0999.4,-01.7,055,0094,1703014171,31.991 21,0128,0173,0999.1,-01.6,055,0079,1703014471,31.974 23,0116,0156,0999.1,-01.8,054,0091,1703014771,31.964 18,0108,0145,0999.2,-01.9,051,0083,1703015071,31.972 21,0094,0127,0999.4,-01.6,053,0075,1703015371,31.975 21,0124,0166,0999.5,-01.6,053,0088,1703015671,31.968 21,0167,0224,0999.4,-01.5,054,0082,1703015971,31.967 18,0102,0137,0999.8,-01.8,051,0084,1703016271,31.97 21,0143,0193,0999.8,-01.7,052,0069,1703016571,31.976 23,0108,0145,1000.0,-01.8,053,0090,1703016871,31.958 25,0159,0214,1000.0,-01.8,055,0079,1703017171,31.952 23,0147,0198,0999.9,-01.7,054,0075,1703017472,32.085 25,0125,0170,1000.0,-01.6,053,0082,1703017772,32.114 23,0113,0153,1000.4,-01.6,051,0080,1703018072,32.111 23,0130,0176,1000.1,-01.7,051,0085,1703018372,32.103 21,0110,0149,1000.2,-01.8,051,0086,1703018672,32.107 23,0133,0180,1000.1,-01.8,050,0104,1703018972,32.11 18,0105,0140,1000.3,-01.8,052,0079,1703019272,32.098 23,0109,0148,1000.5,-01.9,053,0078,1703019572,32.104 18,0130,0176,1000.5,-01.9,054,0088,1703019872,32.104 23,0145,0196,1000.3,-02.1,055,0077,1703020172,32.102 23,0158,0213,0999.9,-02.1,056,0079,1703020472,32.101 23,0132,0178,1000.4,-02.1,056,0074,1703020772,32.092 23,0157,0212,1000.5,-02.3,056,0077,1703021072,32.17 21,0204,0276,1000.3,-02.4,056,0071,1703021372,32.257 21,0156,0209,1000.5,-02.4,056,0078,1703021672,32.241 23,0193,0261,1000.5,-02.5,058,0078,1703021972,32.241 99,0152,0204,1000.7,-02.6,057,0080,1703022272,32.237 23,0170,0228,1000.6,-02.7,057,0092,1703022572,32.236 25,0197,0266,1000.6,-02.9,059,0086,1703022872,32.241 25,0217,0292,1000.6,-02.8,061,0090,1703023172,32.246 21,0181,0243,1000.7,-02.8,062,0063,1703023472,32.242 00,0215,0289,1001.1,-03.0,059,0082,1703023772,32.238 21,0268,0362,1000.9,-03.1,060,0079,1703024072,32.434 28,0291,0393,1001.3,-03.1,061,0084,1703024372,32.233 25,0316,0427,1001.2,-03.1,061,0072,1703024672,32.3 21,0292,0394,1001.3,-03.1,060,0065,1703024972,32.385 23,0347,0468,1001.2,-03.1,060,0090,1703025272,32.517 28,0338,0455,1001.6,-03.1,060,0073,1703025572,32.374 23,0287,0388,1001.8,-03.1,060,0095,1703025872,32.376 28,0289,0390,1001.5,-03.2,061,0085,1703026172,32.391 23,0369,0497,1001.6,-02.9,060,0071,1703026472,32.429 25,0309,0416,1001.7,-02.9,060,0076,1703026772,32.378 28,0223,0300,1001.6,-02.9,060,0078,1703027072,32.381 28,0276,0373,1002.1,-02.9,059,0091,1703027372,32.377 23,0341,0459,1001.9,-03.0,061,0069,1703027672,32.374 21,0291,0393,1002.1,-03.0,061,0085,1703027972,32.369 23,0290,0391,1002.4,-03.1,062,0076,1703028272,32.442 23,0316,0427,1002.3,-03.1,061,0079,1703028572,32.524 25,0311,0419,1002.1,-03.3,062,0086,1703028872,32.538 23,0264,0356,1002.1,-03.4,062,0073,1703029172,32.534 25,0364,0491,1001.9,-03.3,061,0086,1703029472,32.52 25,0336,0453,1002.5,-03.4,062,0079,1703029772,32.53 23,0230,0309,1002.5,-03.4,062,0068,1703030072,32.529 23,0288,0389,1002.3,-03.5,061,0068,1703030372,32.795 25,0318,0429,1002.3,-03.6,062,0085,1703030672,32.515 23,0289,0390,1002.5,-03.6,062,0068,1703030972,32.518 23,0329,0443,1002.3,-03.5,062,0081,1703031272,32.526 23,0329,0443,1002.3,-03.5,062,0083,1703031572,32.517 25,0309,0416,1002.5,-03.7,062,0081,1703031872,32.582 23,0327,0441,1002.5,-03.8,063,0074,1703032172,32.737 16,0260,0351,1002.3,-03.9,063,0069,1703032472,32.666 25,0263,0354,1002.3,-03.8,064,0080,1703032772,32.677 21,0356,0480,1002.5,-03.9,064,0073,1703033072,32.663 18,0319,0431,1002.8,-04.0,064,0072,1703033372,32.663 25,0365,0492,1002.8,-04.0,064,0077,1703033672,32.666 23,0373,0502,1002.8,-04.0,063,0070,1703033972,32.661 23,0296,0399,1002.8,-04.0,063,0080,1703034272,32.674 23,0270,0364,1003.0,-04.0,064,0101,1703034572,32.664 00,0326,0439,1002.9,-04.1,063,0075,1703034872,32.667 21,0360,0485,1003.1,-04.1,063,0075,1703035172,32.664 23,0418,0563,1003.1,-04.2,062,0080,1703035472,32.744 35,0297,0400,1003.3,-04.2,062,0092,1703035772,32.819 23,0420,0565,1003.0,-04.2,063,0069,1703036072,32.83 23,0350,0471,1003.1,-04.1,063,0072,1703036372,32.816 28,0405,0545,1003.3,-04.2,064,0074,1703036672,32.82 25,0474,0639,1003.2,-04.2,064,0060,1703036972,32.815 28,0387,0522,1003.3,-04.3,064,0075,1703037272,32.824 00,0491,0661,1003.5,-04.4,064,0078,1703037572,32.819 28,0330,0444,1003.2,-04.4,065,0072,1703037872,32.821 23,0467,0629,1003.5,-04.4,063,0078,1703038172,32.815 99,0402,0542,1003.5,-04.1,065,0083,1703038472,32.81 28,0420,0565,1003.4,-04.3,065,0094,1703038772,32.817 25,0358,0483,1003.4,-04.4,065,0083,1703039072,32.878 18,0475,0640,1003.4,-04.4,065,0089,1703039372,32.957 23,0445,0601,1003.6,-04.6,065,0088,1703039672,32.954 23,0434,0584,1003.7,-04.5,066,0087,1703039972,32.959 25,0488,0656,1003.4,-04.5,066,0094,1703040272,32.956 25,0503,0676,1003.7,-04.8,066,0079,1703040572,32.96 25,0558,0752,1003.5,-04.8,066,0087,1703040872,32.966 25,0565,0761,1003.5,-04.7,066,0084,1703041172,32.966 23,0613,0826,1003.6,-04.6,067,0076,1703041472,32.964 25,0627,0845,1003.4,-04.9,067,0072,1703041772,32.966 23,0618,0833,1003.5,-04.8,068,0102,1703042072,32.954 25,0533,0719,1003.6,-04.7,067,0065,1703042372,32.952 21,0690,0930,1003.5,-04.9,068,0079,1703042673,33.044 25,0787,1061,1003.5,-04.8,068,0079,1703042973,33.124 99,0840,1132,1003.6,-04.8,068,0059,1703043273,33.115 21,0666,0897,1003.5,-04.7,068,0085,1703043573,33.115 25,0630,0848,1003.6,-04.8,068,0064,1703043873,33.121 25,0670,0902,1003.6,-04.5,068,0076,1703044173,33.108 23,0610,0822,1003.5,-04.8,066,0074,1703044473,33.111 23,0583,0785,1003.5,-04.6,067,0089,1703044773,33.111 25,0545,0735,1003.6,-04.6,067,0078,1703045073,33.112 23,0617,0832,1003.7,-04.2,068,0078,1703045373,33.105 23,0546,0736,1003.8,-04.0,067,0075,1703045673,33.108 99,0514,0693,1003.9,-03.8,068,0093,1703045973,33.105 23,0466,0628,1004.0,-03.5,068,0080,1703046273,33.184 23,0286,0386,1004.1,-03.0,070,0087,1703046573,33.276 21,0242,0325,1003.9,-02.4,073,0076,1703046873,33.254 23,0252,0341,1004.0,-01.6,073,0083,1703047173,33.251 00,0129,0175,1003.8,-01.5,072,0099,1703047473,33.258 23,0120,0161,1004.0,-01.0,072,0082,1703047773,33.248 99,0176,0236,1003.8,-00.8,071,0069,1703048073,33.255 25,0199,0268,1003.9,-01.1,071,0072,1703048373,33.248 99,0168,0225,1004.0,-00.9,071,0081,1703048673,33.244 25,0140,0188,1003.5,-00.9,071,0085,1703048973,33.242 23,0125,0170,1003.9,-01.0,070,0080,1703049273,33.257 23,0203,0273,1003.9,-01.1,071,0075,1703049573,33.463 25,0171,0229,1004.0,-00.9,071,0068,1703049873,33.332 25,0168,0225,1004.0,-00.9,071,0074,1703050173,33.446 23,0170,0228,1004.0,-00.8,071,0093,1703050473,33.401 23,0219,0294,1003.7,-00.7,070,0081,1703050773,33.394 25,0166,0223,1004.0,-00.6,070,0081,1703051073,33.413 25,0182,0244,1004.0,-00.5,070,0081,1703051373,33.392 21,0236,0318,1004.0,-00.3,070,0086,1703051673,33.394 23,0151,0203,1004.0,-00.4,070,0078,1703051973,33.381 25,0199,0268,1004.1,-00.3,071,0074,1703052273,33.399 23,0107,0144,1004.2,-00.2,071,0076,1703052573,33.384 25,0227,0305,1004.1,-00.3,071,0066,1703052873,33.385 21,0193,0261,1004.0,-00.2,070,0094,1703053173,33.381 18,0262,0353,1004.3,-00.2,070,0080,1703053473,33.472 23,0154,0207,1004.2,-00.2,070,0084,1703053773,33.529 23,0234,0314,1004.4,-00.1,070,0080,1703054073,33.526 25,0235,0315,1004.0,-00.1,070,0072,1703054373,33.529 25,0221,0298,1003.9,-00.1,070,0079,1703054673,33.523 25,0194,0262,1003.8,-00.1,070,0086,1703054973,33.51 28,0182,0244,1004.2,-00.3,070,0083,1703055273,33.532 25,0180,0241,1004.0,-00.1,070,0071,1703055573,33.512 25,0195,0263,1004.0,-00.1,070,0076,1703055873,33.525 25,0097,0130,1004.1,-00.2,071,0065,1703056173,33.513 25,0119,0160,1004.2,-00.2,071,0089,1703056473,33.517 25,0154,0207,1004.2,-00.2,071,0084,1703056773,33.506 99,0134,0181,1004.1,-00.2,071,0068,1703057073,33.583 28,0175,0235,1004.2,-00.2,070,0079,1703057373,33.655 25,0205,0277,1004.3,-00.2,070,0077,1703057673,33.656 23,0118,0159,1004.3,-00.1,070,0084,1703057973,33.658 25,0164,0220,1004.2,-00.2,071,0085,1703058273,33.653 99,0142,0192,1004.3,-00.1,071,0076,1703058573,33.652 21,0171,0229,1004.3,-00.1,071,0086,1703058873,33.67 21,0158,0213,1004.5,-00.1,070,0088,1703059173,33.654 25,0166,0223,1004.4,-00.1,071,0072,1703059473,33.706 23,0174,0234,1004.3,-00.1,071,0078,1703059773,33.648 25,0159,0214,1004.1,-00.1,071,0079,1703060073,33.664 23,0159,0214,1004.1,-00.1,071,0082,1703060373,33.636 23,0172,0230,1004.1,-00.1,071,0066,1703060673,33.711 25,0144,0194,1004.3,-00.1,071,0092,1703060973,33.798 21,0177,0238,1004.3,-00.1,071,0086,1703061273,33.783 25,0159,0214,1004.4,+00.0,071,0093,1703061573,33.781 21,0137,0185,1004.6,+00.0,071,0086,1703061873,33.789 23,0159,0214,1004.3,+00.0,071,0096,1703062173,33.833 21,0155,0208,1004.2,+00.0,071,0072,1703062473,33.79 21,0174,0234,1004.3,+00.1,071,0077,1703062773,33.771 21,0193,0261,1004.5,+00.2,071,0072,1703063073,33.779 25,0187,0250,1004.5,+00.2,071,0093,1703063373,33.767 21,0131,0177,1004.4,+00.2,071,0069,1703063673,33.771 23,0121,0163,1004.5,+00.2,071,0061,1703063973,33.772 25,0163,0219,1004.6,+00.2,071,0062,1703064273,33.846 25,0109,0148,1004.5,+00.2,072,0068,1703064573,33.923 23,0104,0139,1004.4,+00.1,071,0078,1703064873,33.978 23,0152,0204,1004.3,+00.1,071,0078,1703065173,33.921 25,0123,0165,1004.4,+00.1,071,0094,1703065473,33.905 23,0158,0213,1004.2,+00.1,071,0089,1703065773,33.906 28,0146,0197,1004.6,+00.0,071,0064,1703066073,33.909 23,0195,0263,1004.4,+00.0,071,0076,1703066373,33.904 28,0121,0163,1004.4,-00.1,071,0079,1703066673,33.899 00,0164,0220,1004.4,-00.1,071,0083,1703066973,33.893 21,0196,0265,1004.4,-00.1,071,0083,1703067273,33.897 25,0165,0222,1004.4,-00.1,070,0074,1703067573,33.946 23,0163,0219,1004.3,-00.2,070,0091,1703067873,33.965 28,0168,0225,1004.4,-00.1,071,0094,1703068174,34.049 28,0189,0255,1004.8,-00.0,071,0082,1703068474,34.043 23,0157,0212,1004.4,+00.1,071,0088,1703068774,34.047 21,0158,0213,1004.5,+00.2,071,0080,1703069074,34.062 25,0120,0161,1004.6,+00.2,071,0075,1703069374,34.048 21,0154,0207,1004.8,+00.2,071,0082,1703069674,34.04 21,0153,0206,1004.7,+00.3,072,0088,1703069974,34.035 25,0137,0185,1004.8,+00.4,071,0088,1703070274,34.03 23,0144,0194,1005.0,+00.4,071,0092,1703070574,34.035 23,0139,0187,1004.8,+00.4,072,0056,1703070874,34.024 28,0169,0227,1005.0,+00.5,072,0072,1703071174,34.022 25,0140,0188,1005.0,+00.5,072,0070,1703071474,34.101 99,0156,0209,1005.2,+00.6,072,0086,1703071774,34.171 23,0178,0239,1005.2,+00.6,072,0103,1703072074,34.172 25,0183,0245,1005.3,+00.7,071,0083,1703072374,34.175 88,0139,0187,1005.6,+00.7,071,0061,1703072674,34.175 23,0174,0234,1005.4,+00.7,071,0102,1703072974,34.171 28,0157,0212,1005.5,+00.7,071,0076,1703073274,34.176 28,0129,0175,1005.5,+00.7,071,0068,1703073574,34.178 28,0191,0258,1005.6,+00.8,071,0079,1703073874,34.166 23,0129,0175,1005.5,+00.8,071,0081,1703074174,34.168 28,0160,0215,1005.7,+00.8,071,0082,1703074474,34.161 25,0169,0227,1005.4,+00.9,071,0085,1703074774,34.155 28,0141,0191,1005.8,+00.8,071,0079,1703075074,34.242 28,0130,0176,1005.8,+00.8,072,0090,1703075374,34.308 23,0158,0213,1005.7,+00.9,072,0060,1703075674,34.311 25,0195,0263,1005.7,+00.9,072,0087,1703075974,34.317 25,0132,0178,1005.8,+00.9,071,0094,1703076274,34.297 25,0152,0204,1006.0,+01.0,071,0086,1703076574,34.308 28,0141,0191,1005.9,+01.1,071,0089,1703076874,34.297 21,0163,0219,1006.2,+01.0,071,0074,1703077174,34.295 28,0147,0198,1005.8,+01.1,071,0088,1703077474,34.295 21,0119,0160,1005.9,+01.1,071,0094,1703077774,34.295 23,0169,0227,1006.0,+01.1,071,0084,1703078074,34.292 21,0153,0206,1005.7,+01.2,070,0076,1703078374,34.297 23,0167,0224,1005.9,+01.2,070,0081,1703078674,34.356 28,0132,0178,1006.2,+01.2,071,0085,1703078974,34.435 25,0168,0225,1005.9,+01.3,070,0080,1703079274,34.449 23,0159,0214,1006.0,+01.3,070,0087,1703079574,34.439 25,0150,0202,1006.1,+01.2,071,0090,1703079874,34.424 23,0155,0208,1006.0,+01.3,070,0088,1703080174,34.429 99,0139,0187,1006.0,+01.4,070,0094,1703080474,34.419 25,0154,0207,1006.4,+01.5,070,0075,1703080774,34.422 18,0166,0223,1006.6,+01.5,070,0071,1703081074,34.42 23,0170,0228,1006.6,+01.5,070,0076,1703081374,34.413 25,0194,0262,1006.3,+01.5,071,0080,1703081674,34.454 23,0139,0187,1006.5,+01.6,070,0064,1703081974,34.404 28,0141,0191,1006.8,+01.6,070,0067,1703082274,34.481 25,0180,0241,1006.7,+01.7,070,0085,1703082574,34.557 00,0167,0224,1006.9,+01.7,070,0059,1703082874,34.596 23,0196,0265,1006.5,+01.8,070,0095,1703083174,34.561 25,0123,0165,1006.6,+01.9,070,0084,1703083474,34.542 23,0160,0215,1006.7,+02.1,069,0063,1703083774,34.554 25,0159,0214,1006.8,+02.2,069,0087,1703084074,34.551 25,0132,0178,1006.9,+02.4,069,0087,1703084374,34.544 21,0161,0217,1006.9,+02.4,069,0072,1703084674,34.548 23,0133,0180,1007.0,+02.4,069,0088,1703084974,34.548 25,0144,0194,1006.6,+02.6,069,0081,1703085274,34.555 25,0188,0251,1006.6,+02.6,068,0078,1703085574,34.538 23,0154,0207,1007.1,+02.7,069,0077,1703085874,34.61 21,0171,0229,1006.9,+02.7,068,0081,1703086174,34.695 16,0152,0204,1006.9,+02.8,068,0077,1703086474,34.772 21,0188,0251,1007.0,+02.8,068,0081,1703086774,34.684 18,0161,0217,1006.9,+03.1,069,0081,1703087074,34.679 23,0135,0182,1006.9,+03.1,068,0086,1703087374,34.674 00,0210,0283,1006.8,+03.0,068,0069,1703087674,34.664 16,0189,0255,1006.8,+03.3,069,0074,1703087974,34.655 16,0179,0240,1006.8,+03.4,069,0080,1703088274,34.659 23,0178,0239,1006.7,+03.2,069,0080,1703088574,34.654 13,0131,0177,1006.6,+03.2,068,0069,1703088874,34.698 25,0195,0263,1006.5,+03.2,068,0081,1703089174,34.664 23,0140,0188,1006.4,+03.2,069,0071,1703089474,34.715 21,0169,0227,1006.5,+03.3,069,0074,1703089774,34.797 21,0178,0239,1006.8,+03.4,069,0098,1703090074,34.793 23,0155,0208,1006.5,+03.4,068,0089,1703090374,34.79 23,0172,0230,1006.4,+03.8,069,0097,1703090674,34.792 23,0255,0344,1006.3,+03.6,067,0079,1703090974,34.823 23,0189,0255,1006.5,+03.7,068,0087,1703091274,34.784 16,0213,0287,1006.2,+03.5,068,0081,1703091574,34.77 21,0189,0255,1006.4,+03.4,069,0082,1703091874,34.768 16,0215,0289,1006.2,+03.4,068,0074,1703092174,34.776 99,0215,0289,1006.2,+03.5,068,0081,1703092474,34.773 18,0224,0302,1006.2,+03.3,069,0078,1703092774,34.76 00,0180,0241,1006.1,+03.4,069,0077,1703093074,34.832 23,0183,0245,1006.0,+03.4,069,0069,1703093374,34.955 13,0189,0255,1006.2,+03.4,069,0082,1703093674,34.902 23,0114,0154,1006.5,+03.2,069,0088,1703093974,34.971 23,0160,0215,1006.2,+03.1,069,0084,1703094274,34.896 18,0210,0283,1006.4,+03.2,069,0078,1703094574,34.899 23,0159,0214,1006.1,+03.3,069,0067,1703094874,34.887 16,0197,0266,1006.5,+03.2,068,0087,1703095174,34.877 23,0148,0199,1006.0,+03.2,068,0080,1703095474,34.889 16,0162,0218,1005.8,+03.4,068,0091,1703095774,34.885 25,0156,0209,1006.1,+03.3,070,0082,1703096074,34.883 18,0128,0173,1006.0,+03.3,069,0087,1703096374,34.869 18,0192,0260,1006.3,+03.2,068,0081,1703096674,34.952 21,0146,0197,1006.3,+03.1,068,0084,1703096975,35.042 23,0141,0191,1006.4,+03.2,068,0082,1703097275,35.02 23,0152,0204,1006.2,+03.1,069,0076,1703097575,35.02 30,0128,0173,1006.4,+03.1,068,0075,1703097875,35.025 21,0161,0217,1006.2,+03.1,070,0093,1703098175,35.017 18,0176,0236,1006.1,+03.2,070,0096,1703098475,35.009 96,0145,0196,1006.0,+03.1,070,0065,1703098775,35.019 99,0170,0228,1006.1,+03.1,069,0091,1703099074,34.998 25,0157,0212,1006.0,+03.1,069,0077,1703099375,35.003 99,0149,0201,1006.2,+03.1,070,0083,1703099674,34.995 21,0175,0235,1006.0,+03.1,070,0069,1703099974,34.992 23,0156,0209,1006.1,+03.1,070,0084,1703100275,35.064 13,0125,0170,1006.1,+03.1,070,0078,1703100578,38.103 16,0170,0228,1006.2,+03.1,070,0078,1703100875,35.137 18,0138,0186,1006.4,+03.2,070,0078,1703101175,35.134 21,0188,0251,1006.4,+03.2,069,0096,1703101475,35.134 18,0172,0230,1006.3,+03.2,069,0095,1703101775,35.13 16,0108,0145,1006.3,+03.1,070,0075,1703102075,35.132 18,0173,0233,1006.2,+03.2,070,0069,1703102375,35.123 21,0180,0241,1006.4,+03.1,069,0078,1703102675,35.124 21,0178,0239,1006.3,+03.1,070,0095,1703102975,35.123 18,0171,0229,1006.3,+03.0,070,0084,1703103275,35.117 13,0198,0267,1006.7,+03.0,069,0088,1703103575,35.129 23,0143,0193,1006.6,+03.0,070,0088,1703103875,35.191 23,0112,0151,1006.8,+03.0,070,0084,1703104175,35.251 21,0119,0160,1006.8,+03.0,069,0086,1703104475,35.26 25,0161,0217,1006.9,+03.1,069,0074,1703104775,35.247 18,0152,0204,1006.9,+03.0,070,0084,1703105075,35.253 18,0111,0150,1006.8,+03.0,070,0069,1703105375,35.267 21,0143,0193,1006.8,+03.0,069,0092,1703105675,35.236 18,0142,0192,1006.9,+03.1,070,0089,1703105975,35.248 99,0157,0212,1006.9,+03.0,070,0088,1703106275,35.235 23,0164,0220,1007.0,+03.0,070,0078,1703106575,35.23 21,0144,0194,1007.1,+03.0,070,0068,1703106875,35.234 18,0171,0229,1007.1,+03.0,070,0072,1703107175,35.267 21,0175,0235,1006.9,+03.0,070,0077,1703107475,35.294 23,0157,0212,1007.0,+03.0,070,0077,1703107775,35.377 28,0177,0238,1007.3,+02.9,070,0074,1703108075,35.418 25,0140,0188,1007.2,+02.9,070,0074,1703108375,35.37 25,0176,0236,1007.1,+02.9,070,0089,1703108675,35.366 25,0186,0249,1007.3,+02.9,070,0061,1703108975,35.361 18,0169,0227,1007.0,+02.8,070,0087,1703109275,35.359 23,0171,0229,1007.1,+02.7,066,0086,1703109575,35.364 28,0125,0170,1007.3,+02.7,066,0083,1703109875,35.345 18,0194,0262,1007.2,+02.6,066,0075,1703110175,35.348 16,0165,0222,1007.5,+02.7,065,0074,1703110475,35.34 18,0168,0225,1007.2,+02.6,064,0074,1703110775,35.337 13,0152,0204,1007.6,+02.5,064,0099,1703111075,35.424 99,0187,0250,1007.5,+02.5,062,0075,1703111375,35.497 23,0183,0245,1007.8,+02.4,063,0085,1703111675,35.486 21,0207,0279,1007.7,+02.4,063,0079,1703111975,35.465 16,0141,0191,1007.7,+02.4,064,0079,1703112275,35.471 21,0109,0148,1007.9,+02.4,060,0090,1703112575,35.466 18,0169,0227,1007.9,+02.5,060,0091,1703112875,35.473 99,0156,0209,1007.9,+02.4,062,0087,1703113175,35.473 16,0193,0261,1007.7,+02.4,060,0091,1703113475,35.523 21,0203,0273,1007.7,+02.4,060,0093,1703113775,35.469 25,0151,0203,1008.0,+02.4,060,0087,1703114075,35.455 21,0172,0230,1007.7,+02.4,061,0074,1703114375,35.464 18,0167,0224,1008.1,+02.6,060,0074,1703114675,35.754 21,0117,0158,1008.0,+02.5,060,0085,1703114975,35.608 18,0211,0284,1008.3,+02.4,059,0085,1703115275,35.605 99,0148,0199,1008.1,+02.3,059,0079,1703115575,35.598 18,0143,0193,1007.8,+02.5,057,0076,1703115875,35.587 18,0154,0207,1008.0,+02.4,057,0083,1703116175,35.583 99,0154,0207,1008.1,+02.4,056,0068,1703116475,35.612 18,0205,0277,1008.1,+02.5,057,0074,1703116775,35.586 16,0170,0228,1008.2,+02.4,057,0072,1703117075,35.573 21,0195,0263,1008.1,+02.3,059,0080,1703117375,35.573 13,0163,0219,1008.3,+02.4,057,0075,1703117675,35.566 25,0160,0215,1008.1,+02.5,060,0081,1703117975,35.569 23,0211,0284,1008.5,+02.4,057,0073,1703118275,35.644 21,0203,0273,1008.4,+02.4,057,0084,1703118575,35.723 21,0180,0241,1008.3,+02.3,056,0076,1703118875,35.722 18,0201,0271,1008.2,+02.3,057,0072,1703119175,35.72 23,0179,0240,1008.3,+02.3,059,0091,1703119475,35.72 28,0159,0214,1008.3,+02.4,061,0085,1703119775,35.711 18,0204,0276,1008.2,+02.3,058,0090,1703120075,35.733 21,0193,0261,1008.2,+02.3,058,0067,1703120375,35.728 21,0208,0281,1008.0,+02.2,057,0088,1703120675,35.705 18,0141,0191,1008.4,+02.2,058,0073,1703120975,35.717 99,0135,0182,1008.1,+02.3,060,0096,1703121275,35.694 28,0174,0234,1008.2,+02.3,059,0088,1703121575,35.69 18,0159,0214,1008.1,+02.3,059,0081,1703121875,35.759 23,0125,0170,1008.2,+02.3,060,0089,1703122175,35.83 25,0196,0265,1008.1,+02.3,060,0085,1703122475,35.837 25,0257,0347,1008.2,+02.1,058,0081,1703122775,35.826 21,0194,0262,1008.0,+02.2,058,0082,1703123075,35.836 28,0142,0192,1008.0,+02.1,059,0084,1703123375,35.814 16,0169,0227,1008.0,+02.2,060,0066,1703123675,35.83 25,0221,0298,1008.0,+02.2,061,0082,1703123975,35.818 21,0214,0288,1008.1,+02.1,059,0087,1703124275,35.818 13,0136,0183,1008.0,+02.1,059,0081,1703124575,35.847 21,0132,0178,1007.8,+02.2,061,0066,1703124875,35.82 28,0187,0250,1008.4,+02.0,058,0078,1703125175,35.824 28,0139,0187,1008.1,+02.0,060,0077,1703125475,35.883 25,0207,0279,1008.4,+02.0,059,0094,1703125775,35.946 18,0166,0223,1008.3,+02.0,059,0075,1703126075,35.939 25,0194,0262,1008.4,+02.0,060,0079,1703126375,35.959 99,0168,0225,1008.1,+01.9,061,0075,1703126675,35.963 16,0144,0194,1008.3,+02.0,061,0071,1703126975,35.948 21,0194,0262,1008.3,+01.8,061,0084,1703127275,35.935 25,0161,0217,1008.3,+01.8,060,0085,1703127575,35.929 21,0139,0187,1008.6,+01.8,061,0071,1703127875,35.926 16,0168,0225,1008.5,+01.8,061,0073,1703128175,35.92 25,0132,0178,1008.4,+01.8,061,0084,1703128479,39.196 00,0150,0202,1008.3,+01.7,062,0086,1703128775,35.926 21,0132,0178,1008.5,+01.7,062,0085,1703129076,36 16,0142,0192,1008.2,+01.7,061,0082,1703129376,36.082 16,0115,0155,1008.6,+01.7,062,0079,1703129676,36.079 21,0121,0163,1008.5,+01.6,062,0067,1703129976,36.074 28,0123,0165,1008.4,+01.6,062,0087,1703130276,36.069 84,0144,0194,1008.4,+01.6,062,0087,1703130576,36.072 18,0142,0192,1008.6,+01.6,062,0069,1703130876,36.06 28,0131,0177,1008.4,+01.5,062,0071,1703131176,36.194 99,0174,0234,1008.4,+01.5,061,0086,1703131476,36.06 28,0184,0246,1008.3,+01.5,061,0084,1703131776,36.059 21,0118,0159,1008.7,+01.4,061,0071,1703132076,36.049 28,0141,0191,1008.8,+01.5,062,0092,1703132376,36.122 21,0152,0204,1008.7,+01.4,062,0075,1703132677,37.014 18,0155,0208,1008.7,+01.4,062,0086,1703132976,36.209 25,0192,0260,1008.4,+01.4,062,0098,1703133276,36.197 18,0152,0204,1008.8,+01.4,064,0089,1703133576,36.202 21,0181,0243,1008.6,+01.3,063,0074,1703133876,36.193 25,0161,0217,1008.6,+01.3,063,0096,1703134176,36.211 25,0152,0204,1009.0,+01.3,063,0094,1703134476,36.183 28,0158,0213,1008.5,+01.4,063,0076,1703134776,36.182 28,0166,0223,1008.7,+01.3,063,0074,1703135076,36.173 21,0143,0193,1009.0,+01.4,063,0075,1703135376,36.181 18,0144,0194,1009.0,+01.3,063,0078,1703135676,36.175 25,0220,0297,1008.8,+01.4,066,0071,1703135976,36.169 25,0155,0208,1009.2,+01.3,063,0090,1703136276,36.238 21,0190,0257,1008.7,+01.4,064,0064,1703136576,36.31 28,0173,0233,1009.0,+01.4,063,0074,1703136876,36.332 25,0186,0249,1008.8,+01.4,064,0087,1703137176,36.311 25,0142,0192,1009.1,+01.3,065,0066,1703137476,36.325 30,0154,0207,1009.1,+01.3,064,0072,1703137776,36.312 25,0245,0329,1009.0,+01.4,065,0092,1703138076,36.318 99,0127,0172,1008.8,+01.4,066,0093,1703138376,36.301 23,0150,0202,1008.9,+01.2,065,0068,1703138676,36.296 28,0162,0218,1009.0,+01.4,066,0076,1703138976,36.294 23,0128,0173,1009.0,+01.3,064,0080,1703139276,36.295 99,0179,0240,1008.8,+01.2,065,0072,1703139576,36.3 25,0207,0279,1009.0,+01.3,065,0084,1703139876,36.369 25,0215,0289,1008.9,+01.3,065,0075,1703140176,36.451 21,0181,0243,1009.1,+01.2,065,0080,1703140476,36.436 28,0154,0207,1008.8,+01.2,065,0082,1703140776,36.429 23,0156,0209,1008.9,+01.2,066,0082,1703141076,36.428 23,0202,0272,1009.0,+01.2,065,0058,1703141376,36.425 21,0239,0321,1009.0,+01.2,065,0070,1703141676,36.424 28,0178,0239,1009.0,+01.2,065,0077,1703141976,36.447 21,0180,0241,1009.5,+01.1,066,0100,1703142276,36.521 21,0181,0243,1009.4,+01.1,066,0082,1703142576,36.423 28,0201,0271,1009.3,+01.1,066,0086,1703142876,36.415 28,0247,0331,1009.2,+01.0,066,0085,1703143176,36.419 28,0162,0218,1009.4,+01.1,067,0070,1703143476,36.492 21,0215,0289,1009.4,+01.0,067,0084,1703143776,36.578 21,0196,0265,1009.1,+01.0,067,0074,1703144076,36.557 28,0169,0227,1009.3,+00.9,068,0073,1703144376,36.562 28,0244,0328,1009.4,+00.8,068,0069,1703144676,36.561 25,0191,0258,1009.6,+00.9,068,0079,1703144976,36.558 25,0143,0193,1009.6,+00.8,068,0079,1703145276,36.559 21,0188,0251,1009.4,+00.8,069,0080,1703145576,36.549 99,0173,0233,1009.5,+00.8,069,0088,1703145876,36.551 25,0150,0202,1009.5,+00.8,069,0068,1703146176,36.55 25,0201,0271,1009.8,+00.9,069,0081,1703146476,36.57 21,0166,0223,1009.5,+00.8,070,0084,1703146776,36.542 28,0167,0224,1009.5,+00.7,070,0079,1703147076,36.603 28,0152,0204,1009.6,+00.8,070,0081,1703147376,36.685 25,0115,0155,1009.5,+00.8,070,0085,1703147676,36.681 28,0146,0197,1009.9,+00.9,071,0094,1703147976,36.67 18,0154,0207,1009.7,+00.9,071,0077,1703148276,36.665 99,0174,0234,1009.9,+00.9,071,0085,1703148576,36.663 28,0156,0209,1009.8,+00.9,071,0070,1703148876,36.67 28,0138,0186,1009.7,+01.0,072,0092,1703149176,36.66 28,0140,0188,1009.6,+01.0,072,0078,1703149476,36.662 28,0144,0194,1009.6,+01.1,072,0080,1703149776,36.65 28,0140,0188,1009.6,+01.1,073,0090,1703150076,36.657 30,0161,0217,1009.6,+01.2,072,0080,1703150376,36.679 28,0158,0213,1009.6,+01.1,072,0065,1703150676,36.801 21,0135,0182,1009.4,+01.1,072,0086,1703150976,36.809 28,0169,0227,1009.4,+01.1,071,0086,1703151276,36.824 28,0143,0193,1009.4,+01.1,071,0098,1703151576,36.804 25,0193,0261,1009.4,+01.0,071,0065,1703151876,36.787 30,0156,0209,1009.3,+01.0,071,0068,1703152176,36.785 25,0216,0291,1009.3,+01.0,071,0071,1703152476,36.785 30,0139,0187,1009.4,+01.0,069,0066,1703152776,36.801 25,0129,0175,1009.7,+00.9,069,0084,1703153076,36.796 21,0184,0246,1009.7,+00.9,069,0090,1703153376,36.787 18,0168,0225,1009.6,+00.9,069,0065,1703153676,36.784 21,0151,0203,1009.6,+00.8,069,0064,1703153976,36.778 00,0182,0244,1009.7,+00.9,069,0081,1703154276,36.843 21,0180,0241,1009.6,+00.8,069,0074,1703154576,36.967 23,0206,0278,1009.8,+00.8,068,0091,1703154876,36.988 21,0197,0266,1009.9,+00.8,069,0083,1703155176,36.934 23,0214,0288,1009.8,+00.8,068,0070,1703155476,36.935 25,0236,0318,1009.8,+00.8,068,0095,1703155776,36.928 25,0201,0271,1010.2,+00.8,068,0084,1703156076,36.916 28,0173,0233,1010.1,+00.7,068,0094,1703156376,36.916 30,0205,0277,1009.9,+00.6,068,0086,1703156676,36.918 21,0267,0359,1009.9,+00.6,068,0089,1703156976,36.912 25,0164,0220,1010.2,+00.6,068,0077,1703157276,36.928 25,0214,0288,1010.0,+00.6,068,0100,1703157576,36.906 25,0164,0220,1010.1,+00.5,068,0082,1703157876,36.968 23,0173,0233,1010.2,+00.5,068,0090,1703158177,37.076 23,0184,0246,1010.2,+00.4,068,0076,1703158477,37.107 23,0194,0262,1010.2,+00.4,068,0081,1703158777,37.115 25,0208,0281,1010.2,+00.3,067,0072,1703159077,37.068 28,0186,0249,1010.4,+00.3,067,0096,1703159377,37.072 21,0203,0273,1010.4,+00.4,067,0068,1703159677,37.055 21,0198,0267,1010.7,+00.2,067,0082,1703159977,37.054 21,0158,0213,1010.4,+00.4,068,0090,1703160277,37.049 25,0176,0236,1010.6,+00.3,067,0082,1703160577,37.043 25,0219,0294,1010.9,+00.3,067,0069,1703160877,37.046 25,0166,0223,1010.6,+00.2,066,0092,1703161177,37.041 25,0163,0219,1010.5,+00.2,067,0089,1703161477,37.112 28,0188,0251,1010.8,+00.2,066,0091,1703161777,37.192 21,0222,0299,1010.9,+00.1,066,0076,1703162077,37.202 28,0165,0222,1011.0,+00.1,065,0076,1703162377,37.213 28,0227,0305,1010.7,-00.0,066,0079,1703162677,37.205 25,0216,0291,1011.0,+00.0,066,0080,1703162977,37.188 30,0206,0278,1011.1,+00.2,066,0080,1703163277,37.197 21,0187,0250,1011.1,+00.1,066,0080,1703163577,37.19 28,0222,0299,1011.1,+00.1,065,0095,1703163877,37.179 25,0184,0246,1011.1,-00.1,064,0075,1703164177,37.188 25,0186,0249,1011.0,-00.1,065,0094,1703164477,37.189 21,0154,0207,1010.9,-00.1,064,0072,1703164777,37.171 23,0235,0315,1011.2,-00.2,065,0085,1703165077,37.255 21,0239,0321,1011.3,+00.0,064,0070,1703165377,37.328 25,0175,0235,1011.3,-00.1,065,0082,1703165677,37.322 25,0120,0161,1011.2,+00.0,065,0091,1703165977,37.317 21,0162,0218,1011.1,-00.2,066,0066,1703166277,37.317 23,0202,0272,1011.0,-00.2,065,0093,1703166577,37.316 25,0213,0287,1011.1,-00.4,065,0082,1703166877,37.306 23,0190,0257,1011.2,-00.3,066,0070,1703167177,37.301 21,0179,0240,1011.3,-00.4,065,0077,1703167477,37.316 00,0230,0309,1011.2,-00.5,065,0083,1703167777,37.307 23,0110,0149,1011.4,-00.6,065,0087,1703168077,37.305 25,0209,0282,1011.6,-00.5,065,0097,1703168377,37.302 18,0187,0250,1011.3,-00.8,063,0078,1703168677,37.369 25,0200,0270,1011.7,-00.9,063,0079,1703168977,37.447 21,0171,0229,1011.4,-00.9,063,0074,1703169277,37.451 25,0228,0307,1011.5,-00.8,063,0074,1703169577,37.448 25,0188,0251,1011.7,-00.9,063,0091,1703169877,37.443 28,0209,0282,1011.5,-00.7,062,0102,1703170177,37.439 23,0136,0183,1012.0,-00.6,061,0080,1703170477,37.443 25,0239,0321,1011.6,-00.5,062,0059,1703170777,37.447 30,0214,0288,1011.9,-00.6,061,0087,1703171077,37.452 25,0156,0209,1011.4,-00.3,060,0092,1703171377,37.443 25,0240,0323,1011.9,-00.6,060,0072,1703171677,37.435 30,0235,0315,1011.9,-00.6,059,0089,1703171977,37.442 28,0260,0351,1011.5,-00.5,060,0074,1703172277,37.499 28,0192,0260,1011.2,-00.5,060,0067,1703172577,37.58 23,0202,0272,1011.6,-00.4,060,0083,1703172877,37.571 25,0268,0362,1011.6,-00.3,059,0084,1703173177,37.578 28,0221,0298,1011.4,-00.4,057,0071,1703173477,37.575 28,0199,0268,1011.3,-00.5,057,0078,1703173777,37.57 25,0149,0201,1011.2,-00.6,056,0089,1703174077,37.56 28,0178,0239,1011.3,-00.8,057,0075,1703174377,37.556 25,0198,0267,1011.5,-00.8,058,0085,1703174677,37.561 25,0216,0291,1011.1,-00.6,058,0082,1703174977,37.566 23,0192,0260,1011.4,-00.4,058,0077,1703175277,37.57 30,0292,0394,1011.2,+00.1,058,0075,1703175577,37.584 30,0194,0262,1011.3,+00.2,057,0073,1703175877,37.625 33,0261,0352,1010.9,-00.1,058,0088,1703176177,37.711 28,0174,0234,1010.9,-00.3,057,0080,1703176477,37.718 23,0240,0323,1010.6,-00.2,059,0092,1703176777,37.709 23,0162,0218,1010.8,-00.1,059,0069,1703177077,37.701 28,0206,0278,1011.0,+00.4,058,0080,1703177377,37.707 25,0227,0305,1010.7,+00.7,057,0068,1703177677,37.7 00,0199,0268,1010.7,+00.8,057,0086,1703177977,37.692 28,0196,0265,1010.5,+00.8,056,0087,1703178278,38.033 25,0209,0282,1010.5,+00.8,055,0084,1703178577,37.703 28,0146,0197,1010.7,+00.7,055,0095,1703178877,37.683 23,0146,0197,1010.5,+00.9,055,0090,1703179177,37.68 23,0195,0263,1010.4,+00.8,056,0083,1703179477,37.745 28,0161,0217,1010.4,+00.9,057,0077,1703179777,37.832 28,0186,0249,1010.2,+00.4,057,0082,1703180077,37.832 30,0132,0178,1010.3,+00.0,056,0094,1703180377,37.824 23,0164,0220,1010.4,-00.4,057,0082,1703180677,37.819 25,0129,0175,1010.4,-00.4,057,0076,1703180977,37.82 23,0199,0268,1010.3,+00.2,057,0084,1703181277,37.817 30,0303,0409,1010.0,+00.3,056,0071,1703181577,37.833 28,0186,0249,1010.4,+00.1,057,0078,1703181877,37.813 28,0136,0183,1010.3,+00.3,057,0071,1703182177,37.812 25,0258,0348,1010.3,+00.4,057,0078,1703182477,37.815 23,0236,0318,1010.2,+00.4,057,0075,1703182777,37.812 23,0153,0206,1010.1,-00.2,055,0079,1703183077,37.886 28,0249,0334,1010.2,+00.5,056,0068,1703183377,37.982 28,0200,0270,1010.0,+00.7,055,0072,1703183677,37.961 23,0155,0208,1010.0,+00.1,054,0091,1703183977,37.964 21,0150,0202,1009.8,+01.0,055,0074,1703184277,37.958 23,0213,0287,1009.8,+01.2,055,0077,1703184577,37.954 23,0192,0260,1009.8,+01.3,054,0071,1703184877,37.953 23,0136,0183,1010.0,+01.1,053,0079,1703185177,37.95 23,0156,0209,1009.8,+01.2,054,0084,1703185477,37.945 28,0177,0238,1009.7,+00.7,053,0069,1703185777,37.962 28,0173,0233,1009.6,+00.8,054,0075,1703186077,37.944 23,0204,0276,1009.9,+00.6,054,0077,1703186377,37.938 30,0171,0229,1009.7,+00.2,052,0073,1703186678,38.009 23,0164,0220,1009.8,+00.5,053,0091,1703186978,38.083 28,0127,0172,1009.8,+00.5,054,0088,1703187278,38.083 23,0154,0207,1009.3,+00.2,053,0082,1703187578,38.072 30,0133,0180,1009.4,+00.3,053,0085,1703187878,38.078 23,0127,0172,1009.7,+00.4,054,0076,1703188178,38.089 25,0121,0163,1009.8,+00.3,054,0080,1703188478,38.061 25,0146,0197,1009.6,-00.2,051,0064,1703188778,38.062 25,0162,0218,1009.7,+00.0,052,0089,1703189078,38.048 28,0178,0239,1009.7,-00.3,052,0081,1703189378,38.051 23,0146,0197,1009.4,-00.6,053,0072,1703189678,38.073 25,0176,0236,1009.5,-00.7,053,0101,1703189978,38.068 23,0181,0243,1009.8,-00.8,052,0086,1703190278,38.125 25,0127,0172,1009.8,-00.8,053,0071,1703190578,38.2 25,0165,0222,1009.5,-01.0,053,0088,1703190878,38.205 25,0173,0233,1009.4,-00.6,054,0087,1703191178,38.251 25,0160,0215,1009.7,-00.8,054,0068,1703191478,38.194 99,0170,0228,1009.6,-01.1,054,0087,1703191778,38.196 21,0130,0176,1009.3,-01.4,054,0078,1703192078,38.2 25,0130,0176,1009.6,-01.6,055,0075,1703192378,38.195 23,0137,0185,1009.5,-01.7,055,0097,1703192678,38.202 25,0227,0305,1009.6,-01.5,056,0079,1703192978,38.205 28,0180,0241,1009.4,-01.7,056,0074,1703193278,38.192 23,0150,0202,1009.7,-01.8,056,0094,1703193578,38.189 25,0231,0310,1009.1,-02.0,057,0079,1703193878,38.257 23,0205,0277,1009.3,-02.2,058,0074,1703194178,38.338 28,0212,0286,1009.5,-02.3,058,0086,1703194478,38.337 25,0180,0241,1009.5,-02.4,059,0082,1703194778,38.333 25,0148,0199,1009.3,-02.5,059,0066,1703195078,38.331 23,0166,0223,1009.3,-01.5,056,0084,1703195378,38.333 18,0234,0314,1009.2,-02.1,056,0081,1703195678,38.392 21,0193,0261,1009.1,-02.5,057,0083,1703195978,38.338 21,0184,0246,1009.4,-02.5,057,0086,1703196278,38.326 21,0173,0233,1009.4,-02.7,058,0073,1703196578,38.327 25,0177,0238,1009.7,-02.3,057,0082,1703196878,38.321 21,0229,0308,1009.2,-02.7,058,0088,1703197178,38.313 21,0253,0342,1009.4,-02.5,059,0099,1703197478,38.407 25,0211,0284,1009.6,-02.3,058,0099,1703197778,38.47 23,0201,0271,1009.0,-02.8,059,0082,1703198078,38.478 28,0224,0302,1009.3,-02.8,059,0077,1703198378,38.49 23,0210,0283,1009.4,-02.9,059,0071,1703198678,38.477 28,0261,0352,1009.2,-02.9,059,0074,1703198978,38.466 21,0188,0251,1009.3,-03.1,059,0092,1703199278,38.488 21,0255,0344,1009.0,-03.0,060,0083,1703199578,38.466 21,0302,0407,1009.4,-02.4,058,0067,1703199878,38.478 25,0306,0412,1009.3,-03.1,059,0078,1703200178,38.477 25,0375,0505,1009.2,-03.1,059,0089,1703200478,38.49 23,0317,0428,1009.3,-03.2,059,0085,1703200778,38.482 23,0392,0528,1009.2,-03.3,060,0085,1703201078,38.552 23,0329,0443,1009.1,-03.4,060,0076,1703201378,38.63 23,0261,0352,1009.3,-03.5,061,0092,1703201678,38.624 25,0273,0369,1009.0,-03.5,061,0082,1703201978,38.619 45,0259,0349,1009.0,-03.6,061,0079,1703202278,38.629 25,0232,0312,1009.1,-03.2,061,0094,1703202578,38.616 25,0278,0375,1009.1,-03.7,061,0081,1703202878,38.61 25,0317,0428,1009.0,-03.7,062,0075,1703203178,38.624 25,0281,0379,1009.2,-03.7,062,0073,1703203478,38.616 99,0273,0369,1009.3,-03.8,062,0079,1703203778,38.621 21,0303,0409,1009.0,-03.9,062,0063,1703204078,38.624 23,0375,0505,1009.0,-03.6,062,0076,1703204378,38.616 25,0273,0369,1009.3,-03.8,062,0078,1703204678,38.698 23,0254,0343,1008.8,-03.9,063,0073,1703204978,38.76 23,0186,0249,1009.0,-04.0,063,0082,1703205278,38.777 25,0312,0420,1008.9,-04.0,063,0081,1703205578,38.778 23,0345,0464,1008.8,-04.1,063,0077,1703205878,38.762 23,0299,0404,1008.6,-04.0,063,0082,1703206178,38.766 25,0365,0492,1008.7,-04.1,064,0082,1703206478,38.768 23,0383,0517,1008.6,-04.1,064,0081,1703206778,38.759 23,0381,0514,1008.5,-03.7,063,0091,1703207078,38.827 23,0339,0457,1008.7,-04.1,064,0089,1703207378,38.783 25,0255,0344,1008.8,-04.1,064,0091,1703207679,39.216 23,0343,0462,1008.7,-03.7,063,0087,1703207978,38.76 25,0337,0454,1008.8,-04.0,064,0058,1703208278,38.901 25,0331,0447,1008.6,-03.8,064,0092,1703208578,38.954 23,0229,0308,1008.7,-04.0,064,0101,1703208878,38.943 23,0306,0412,1008.6,-03.9,064,0100,1703209178,38.902 23,0321,0433,1008.6,-04.1,064,0067,1703209478,38.999 23,0386,0521,1008.5,-03.8,065,0063,1703209778,38.925 25,0334,0450,1008.6,-03.9,064,0083,1703210078,38.895 25,0399,0538,1008.6,-04.1,065,0069,1703210378,38.917 99,0305,0411,1008.6,-04.1,065,0081,1703210678,38.922 25,0297,0400,1008.3,-04.1,065,0087,1703210978,38.903 18,0338,0455,1008.2,-04.2,065,0080,1703211278,38.898 99,0253,0342,1008.5,-04.1,065,0091,1703211578,38.913 25,0334,0450,1008.6,-04.1,065,0076,1703211878,38.993 25,0326,0439,1008.3,-04.0,065,0084,1703212179,39.07 25,0321,0433,1008.5,-04.2,065,0086,1703212479,39.063 25,0415,0559,1008.2,-04.3,065,0084,1703212779,39.079 23,0280,0378,1008.4,-04.3,065,0069,1703213079,39.072 18,0426,0574,1008.3,-04.2,065,0082,1703213679,39.078 25,0344,0463,1008.6,-04.1,065,0090,1703213979,39.067 23,0351,0473,1008.6,-04.1,064,0088,1703214279,39.905 25,0400,0539,1008.7,-04.0,065,0072,1703214579,39.2 23,0328,0442,1008.4,-04.2,064,0070,1703214879,39.043 25,0349,0470,1008.8,-04.0,065,0075,1703215179,39.048 23,0375,0505,1008.6,-04.1,065,0091,1703215479,39.124 23,0386,0521,1008.5,-04.1,065,0073,1703215779,39.308 23,0387,0522,1008.5,-04.1,065,0071,1703216079,39.209 23,0421,0566,1008.3,-04.0,065,0096,1703216379,39.205 25,0353,0475,1008.4,-04.0,065,0068,1703216679,39.378 23,0502,0675,1008.3,-04.2,065,0086,1703216979,39.199 25,0369,0497,1008.4,-04.2,065,0076,1703217279,39.2 25,0361,0486,1008.5,-04.2,065,0079,1703217579,39.197 21,0407,0548,1008.1,-04.3,065,0080,1703217879,39.212 23,0488,0656,1008.3,-04.2,065,0090,1703218179,39.358 23,0394,0532,1008.4,-04.1,065,0069,1703218479,39.213 25,0330,0444,1008.4,-04.2,065,0080,1703218779,39.21 25,0428,0576,1008.3,-04.3,065,0093,1703219079,39.265 23,0323,0436,1008.4,-04.2,065,0083,1703219379,39.373 25,0342,0460,1007.9,-04.1,065,0085,1703219679,39.366 23,0435,0585,1007.9,-04.3,066,0089,1703219979,39.502 25,0337,0454,1007.7,-04.4,066,0084,1703220279,39.361 21,0499,0671,1008.2,-04.3,065,0073,1703220579,39.484 23,0460,0620,1008.1,-04.0,065,0072,1703220879,39.672 23,0433,0582,1007.7,-04.1,065,0072,1703221179,39.369 25,0450,0607,1007.8,-04.3,065,0077,1703221479,39.347 25,0482,0649,1007.7,-04.5,066,0083,1703221779,39.353 25,0566,0762,1007.9,-04.4,066,0082,1703222079,39.378 25,0344,0463,1007.6,-04.5,066,0085,1703222379,39.354 23,0493,0664,1007.7,-04.5,065,0088,1703222679,39.432 23,0511,0689,1007.8,-04.5,065,0078,1703222979,39.533 23,0528,0713,1007.4,-04.4,066,0079,1703223279,39.509 25,0562,0757,1007.2,-04.4,065,0093,1703223579,39.513 23,0517,0697,1007.1,-04.5,065,0096,1703223879,39.693 23,0554,0747,1007.1,-04.4,065,0082,1703224179,39.488 99,0659,0888,1007.4,-04.2,064,0084,1703224479,39.504 25,0543,0732,1007.0,-04.1,065,0082,1703224779,39.511 23,0572,0772,1007.1,-04.2,064,0086,1703225079,39.499 23,0411,0554,1007.1,-04.2,064,0078,1703225379,39.488 23,0372,0501,1007.3,-04.3,065,0077,1703225679,39.476 23,0727,0980,1006.9,-04.4,065,0099,1703225979,39.488 23,0491,0661,1007.3,-04.3,065,0098,1703226279,39.557 21,0468,0630,1007.2,-04.3,064,0076,1703226579,39.652 28,0530,0715,1007.2,-04.3,064,0077,1703226879,39.674 25,0519,0699,1007.0,-04.1,064,0068,1703227179,39.673 21,0531,0716,1007.0,-04.2,064,0089,1703227479,39.646 28,0462,0623,1006.8,-04.3,064,0075,1703227779,39.676 28,0467,0629,1007.0,-04.1,064,0085,1703228079,39.655 23,0444,0599,1006.9,-04.2,064,0063,1703228379,39.652 21,0400,0539,1006.8,-04.0,063,0078,1703228679,39.654 25,0507,0684,1007.0,-04.0,064,0076,1703228979,39.649 25,0468,0630,1006.7,-04.3,064,0086,1703229279,39.646 21,0393,0529,1006.8,-03.9,064,0096,1703229579,39.753 28,0533,0719,1007.1,-04.2,064,0086,1703229879,39.716 23,0550,0741,1006.9,-04.2,064,0073,1703230179,39.798 28,0391,0527,1006.7,-04.2,064,0084,1703230479,39.799 28,0386,0521,1007.0,-04.2,064,0087,1703230779,39.84 21,0357,0481,1006.6,-04.0,064,0073,1703231079,39.814 23,0519,0699,1006.6,-04.0,064,0073,1703231379,39.799 16,0442,0597,1006.8,-04.2,064,0081,1703231679,39.796 28,0409,0550,1006.7,-04.2,064,0075,1703231979,39.798 23,0513,0692,1006.5,-04.3,065,0068,1703232279,39.795 25,0387,0522,1006.2,-04.1,064,0076,1703232579,39.785 25,0401,0540,1006.4,-04.2,064,0064,1703232879,39.795 25,0405,0545,1006.2,-04.3,065,0082,1703233179,39.795 30,0461,0622,1006.4,-04.1,064,0076,1703233479,39.867 23,0456,0614,1006.1,-04.3,064,0084,1703233779,39.942 13,0381,0514,1006.2,-04.3,064,0072,1703234079,39.929 25,0390,0526,1006.4,-04.0,065,0080,1703234379,39.937 99,0425,0571,1006.1,-04.2,064,0080,1703234679,39.94 25,0529,0714,1006.2,-04.3,065,0086,1703234979,39.966 28,0417,0561,1006.1,-04.3,065,0079,1703235279,39.93 21,0386,0521,1005.9,-04.4,065,0074,1703235579,39.941 25,0510,0688,1005.9,-04.6,065,0090,1703235879,39.945 84,0319,0431,1005.9,-04.6,066,0076,1703236179,39.936 21,0568,0767,1005.6,-04.5,066,0069,1703236479,39.94 21,0476,0641,1005.5,-04.6,065,0083,1703236779,39.924 25,0518,0698,1005.8,-04.7,066,0087,1703237080,40.007 23,0507,0684,1005.7,-04.7,066,0067,1703237380,40.093 16,0442,0597,1005.5,-04.6,066,0078,1703237680,40.089 21,0571,0770,1005.6,-04.6,066,0077,1703237980,40.085 28,0442,0597,1005.7,-04.5,065,0105,1703238280,40.09 21,0429,0577,1005.3,-04.6,065,0081,1703238580,40.082 28,0496,0667,1005.5,-04.5,065,0077,1703238880,40.12 00,0400,0539,1005.6,-04.4,065,0081,1703239180,40.079 30,0439,0591,1005.8,-04.4,065,0069,1703239480,40.087 18,0366,0494,1005.6,-04.4,064,0080,1703239780,40.092 21,0373,0502,1005.4,-04.5,065,0062,1703240080,40.089 23,0426,0574,1005.6,-04.3,065,0083,1703240380,40.084 25,0386,0521,1005.6,-04.4,065,0068,1703240680,40.17 23,0316,0427,1005.8,-04.3,064,0074,1703240980,40.248 25,0451,0608,1005.7,-04.3,064,0075,1703241280,40.24 23,0295,0398,1005.6,-04.3,064,0073,1703241580,40.244 23,0411,0554,1006.0,-04.3,065,0090,1703241880,40.246 23,0412,0555,1005.9,-04.1,064,0084,1703242180,40.243 28,0344,0463,1005.9,-04.1,064,0065,1703242480,40.25 25,0418,0563,1005.9,-04.2,064,0080,1703242780,40.233 25,0369,0497,1005.8,-04.3,065,0085,1703243080,40.243 28,0353,0475,1006.0,-04.3,064,0078,1703243380,40.25 25,0343,0462,1005.9,-04.3,064,0078,1703243680,40.238 21,0398,0537,1006.3,-04.2,064,0072,1703243980,40.279 16,0341,0459,1005.8,-04.4,064,0086,1703244280,40.304 21,0432,0581,1005.9,-04.2,064,0076,1703244580,40.386 28,0329,0443,1005.9,-04.3,064,0089,1703244880,40.416 23,0385,0519,1006.0,-04.2,064,0077,1703245180,40.392 16,0404,0544,1006.2,-04.1,064,0081,1703245480,40.385 23,0284,0384,1006.1,-04.1,064,0091,1703245780,40.396 28,0354,0476,1006.1,-04.1,064,0079,1703246080,40.441 21,0323,0436,1006.1,-04.1,064,0078,1703246380,40.395 23,0434,0584,1005.8,-04.1,064,0082,1703246680,40.386 25,0342,0460,1005.9,-04.0,065,0079,1703246980,40.403 25,0288,0389,1006.1,-04.0,064,0085,1703247280,40.388 25,0441,0596,1006.0,-03.9,064,0086,1703247580,40.385 28,0268,0362,1005.9,-04.0,064,0076,1703247880,40.458 25,0307,0414,1005.8,-04.0,064,0069,1703248180,40.535 25,0386,0521,1005.9,-04.1,064,0077,1703248480,40.585 21,0409,0550,1005.8,-04.1,064,0068,1703248780,40.535 28,0369,0497,1005.8,-04.0,064,0083,1703249080,40.541 28,0346,0465,1005.6,-04.0,064,0083,1703249380,40.541 28,0346,0465,1005.9,-03.9,064,0093,1703249680,40.542 25,0280,0378,1005.9,-03.9,064,0086,1703249980,40.562 21,0387,0522,1005.9,-04.0,064,0086,1703250280,40.54 23,0305,0411,1005.5,-03.9,063,0090,1703250580,40.545 25,0438,0590,1005.7,-03.8,063,0092,1703250880,40.554 25,0286,0386,1005.8,-03.7,063,0079,1703251180,40.55 28,0293,0395,1005.9,-03.6,063,0081,1703251480,40.618 28,0350,0471,1005.9,-03.7,063,0080,1703251780,40.702 23,0335,0452,1005.6,-03.7,063,0076,1703252080,40.693 28,0254,0343,1005.5,-03.1,062,0096,1703252380,40.682 23,0175,0235,1005.5,-03.3,062,0081,1703252680,40.703 25,0177,0238,1005.6,-03.2,061,0084,1703252980,40.692 25,0144,0194,1005.8,-03.3,061,0093,1703253280,40.698 28,0184,0246,1005.8,-03.2,061,0088,1703253580,40.685 99,0155,0208,1005.7,-03.2,061,0068,1703253880,40.687 25,0184,0246,1005.6,-03.1,061,0088,1703254180,40.703 25,0200,0270,1005.8,-02.9,060,0078,1703254480,40.692 25,0199,0268,1005.8,-02.6,060,0087,1703254780,40.693 25,0187,0250,1006.0,-02.5,059,0066,1703255080,40.765 25,0147,0198,1005.9,-01.9,059,0089,1703255380,40.838 23,0173,0233,1005.7,-01.9,058,0082,1703255680,40.902 30,0177,0238,1005.8,-01.9,058,0086,1703255980,40.836 28,0147,0198,1005.9,-02.1,058,0081,1703256280,40.82 23,0164,0220,1005.7,-01.5,058,0090,1703256580,40.825 23,0167,0224,1005.6,-01.6,057,0068,1703256880,40.826 23,0174,0234,1005.8,-01.5,057,0072,1703257180,40.822 28,0144,0194,1005.9,-01.5,056,0078,1703257480,40.827 23,0175,0235,1005.9,-01.5,056,0068,1703257780,40.829 28,0168,0225,1005.7,-01.1,056,0076,1703258080,40.82 23,0128,0173,1006.1,-01.1,057,0075,1703258380,40.812 21,0158,0213,1005.6,-00.9,057,0068,1703258680,40.902 33,0139,0187,1005.7,-01.1,056,0073,1703258980,40.966 25,0184,0246,1005.7,-00.9,055,0078,1703259280,40.959 25,0277,0374,1005.7,-01.0,056,0084,1703259580,40.956 25,0300,0405,1005.3,-01.1,056,0079,1703259880,40.954 25,0180,0241,1005.3,-00.5,057,0083,1703260180,40.961 25,0182,0244,1005.2,-00.5,056,0101,1703260480,40.957 30,0243,0326,1005.4,-00.7,056,0077,1703260780,40.952 25,0242,0325,1005.4,-00.4,056,0067,1703261080,40.946 25,0152,0204,1005.4,-00.4,055,0090,1703261380,40.942 25,0110,0149,1005.2,+00.1,055,0083,1703261680,40.953 99,0140,0188,1005.5,+00.1,054,0079,1703261980,40.932 25,0165,0222,1005.5,+00.3,054,0082,1703262281,41.015 25,0133,0180,1005.3,+00.4,054,0078,1703262581,41.089 23,0135,0182,1005.1,+00.8,054,0087,1703262881,41.088 25,0157,0212,1005.0,+00.8,054,0063,1703263181,41.075 25,0138,0186,1004.9,+00.7,053,0077,1703263481,41.109 23,0177,0238,1005.3,+01.0,055,0070,1703263781,41.078 23,0188,0251,1005.0,+01.0,053,0074,1703264081,41.086 23,0179,0240,1005.1,+01.1,054,0076,1703264381,41.062 28,0158,0213,1005.2,+00.9,054,0096,1703264681,41.076 23,0176,0236,1004.8,+01.1,053,0074,1703264981,41.072 00,0150,0202,1005.0,+00.9,053,0065,1703265281,41.063 23,0195,0263,1004.8,+01.1,052,0086,1703265581,41.051 99,0158,0213,1004.7,+01.3,053,0087,1703265881,41.127 23,0112,0151,1004.5,+01.2,052,0088,1703266181,41.197 23,0215,0289,1004.7,+01.2,052,0070,1703266481,41.193 25,0196,0265,1004.7,+01.2,052,0083,1703266781,41.187 23,0181,0243,1004.8,+01.5,051,0084,1703267081,41.196 25,0314,0422,1004.7,+01.6,050,0088,1703267381,41.193 25,0256,0346,1004.5,+01.4,052,0079,1703267681,41.189 23,0222,0299,1004.7,+01.5,052,0089,1703267981,41.184 99,0237,0319,1004.6,+01.6,051,0084,1703268281,41.179 23,0217,0292,1004.4,+01.6,051,0081,1703268581,41.173 23,0271,0365,1004.6,+00.9,054,0090,1703268881,41.209 23,0194,0262,1004.4,+01.5,052,0088,1703269181,41.187 23,0190,0257,1004.3,+01.6,052,0079,1703269481,41.28 21,0169,0227,1004.7,+01.1,054,0109,1703269781,41.338 23,0192,0260,1004.5,+01.2,054,0079,1703270081,41.398 30,0146,0197,1004.5,+02.3,052,0080,1703270381,41.318 00,0233,0313,1004.5,+02.2,051,0089,1703270981,41.347 16,0223,0300,1004.5,+02.3,051,0076,1703271281,41.301 30,0283,0383,1004.4,+03.4,048,0087,1703271581,41.316 28,0143,0193,1004.6,+03.5,049,0070,1703271881,41.309 16,0260,0351,1004.4,+04.8,045,0072,1703272181,41.301 30,0305,0411,1004.1,+03.5,050,0073,1703272481,41.295 28,0269,0363,1004.0,+03.8,048,0066,1703272781,41.306 18,0423,0569,1004.2,+03.6,049,0086,1703273081,41.385 25,0353,0475,1004.1,+03.4,049,0074,1703273381,41.464 25,0367,0495,1004.4,+04.1,048,0080,1703273681,41.455 28,0283,0383,1004.2,+04.6,047,0066,1703273981,41.754 25,0310,0417,1004.2,+04.7,046,0076,1703274281,41.433 25,0294,0396,1004.3,+04.8,045,0087,1703274581,41.436 13,0293,0395,1004.4,+03.7,048,0067,1703274881,41.464 18,0293,0395,1004.2,+04.6,046,0082,1703275181,41.417 25,0381,0514,1004.3,+04.0,048,0075,1703275481,41.419 21,0296,0399,1004.2,+03.9,048,0083,1703275781,41.406 21,0348,0469,1003.9,+03.9,047,0079,1703276081,41.411 13,0318,0429,1004.5,+04.2,048,0052,1703276381,41.409 25,0378,0511,1004.7,+04.5,046,0073,1703276681,41.541 28,0281,0379,1004.2,+03.7,049,0072,1703276981,41.561 28,0362,0489,1004.3,+03.6,049,0077,1703277281,41.572 25,0308,0415,1004.3,+04.0,048,0073,1703277581,41.606 28,0367,0495,1004.4,+03.7,048,0088,1703277881,41.557 13,0372,0501,1004.3,+03.6,050,0077,1703278181,41.664 18,0316,0427,1004.3,+03.7,048,0078,1703278481,41.54 25,0338,0455,1004.6,+04.5,047,0095,1703278781,41.543 99,0448,0604,1004.4,+04.0,048,0069,1703279081,41.535 28,0413,0556,1004.6,+04.2,047,0078,1703279381,41.586 25,0356,0480,1004.4,+03.5,049,0084,1703279681,41.529 99,0264,0356,1004.3,+03.7,049,0083,1703279981,41.524 28,0287,0388,1004.4,+03.9,050,0077,1703280281,41.603 25,0371,0500,1004.4,+03.7,050,0085,1703280581,41.676 25,0317,0428,1004.2,+03.6,051,0078,1703280881,41.67 21,0298,0401,1004.3,+04.0,049,0079,1703281181,41.666 18,0291,0393,1004.1,+03.2,051,0092,1703281481,41.657 16,0342,0460,1004.7,+03.1,051,0080,1703281781,41.664 16,0294,0396,1004.4,+03.6,051,0081,1703282081,41.65 18,0231,0310,1004.4,+03.2,052,0078,1703282381,41.639 16,0279,0377,1004.5,+03.4,051,0076,1703282681,41.646 25,0262,0353,1004.6,+03.1,052,0088,1703282981,41.65 23,0272,0367,1004.2,+02.9,053,0064,1703283281,41.662 25,0280,0378,1004.4,+02.9,053,0088,1703283581,41.703 25,0244,0328,1004.7,+03.1,053,0091,1703283881,41.785 25,0195,0263,1004.6,+02.8,053,0082,1703284181,41.786 25,0204,0276,1004.2,+02.6,054,0088,1703284481,41.779 16,0199,0268,1004.1,+02.6,054,0064,1703284781,41.855 23,0206,0278,1004.1,+02.5,055,0096,1703285081,41.781 16,0231,0310,1004.1,+02.4,055,0095,1703285381,41.773 25,0215,0289,1004.1,+02.5,055,0079,1703285681,41.772 11,0273,0369,1004.1,+02.3,056,0078,1703285981,41.766 25,0217,0292,1004.1,+02.6,056,0084,1703286281,41.757 25,0197,0266,1004.2,+02.2,056,0071,1703286581,41.745 99,0187,0250,1004.1,+02.2,056,0083,1703286881,41.753 25,0217,0292,1004.3,+02.2,056,0090,1703287181,41.75 28,0235,0315,1004.0,+02.1,057,0084,1703287481,41.822 28,0173,0233,1004.3,+02.3,056,0096,1703287781,41.9 28,0181,0243,1004.5,+02.3,056,0085,1703288081,41.894 21,0183,0245,1003.8,+02.1,057,0074,1703288381,41.898 28,0160,0215,1003.9,+02.1,057,0069,1703288681,41.895 28,0212,0286,1004.2,+02.2,057,0079,1703288981,41.895 28,0186,0249,1003.8,+02.0,058,0095,1703289281,41.886 18,0169,0227,1004.2,+02.1,058,0072,1703289581,41.88 23,0252,0341,1004.0,+02.1,058,0092,1703289881,41.886 25,0195,0263,1004.2,+01.9,058,0066,1703290181,41.882 21,0218,0293,1004.0,+01.7,059,0080,1703290481,41.884 25,0136,0183,1004.1,+01.8,058,0082,1703290781,41.875 21,0152,0204,1004.0,+01.7,059,0086,1703291082,42.033 23,0166,0223,1004.1,+01.6,059,0080,1703291382,42.036 25,0214,0288,1003.8,+01.7,059,0085,1703291682,42.015 23,0208,0281,1003.7,+01.7,059,0090,1703291982,42.024 25,0208,0281,1003.6,+01.6,060,0072,1703292282,42.017 23,0177,0238,1003.6,+01.7,059,0067,1703292582,42.013 23,0208,0281,1004.0,+01.7,059,0071,1703292882,42.029 23,0135,0182,1003.9,+01.6,060,0110,1703293182,42.013 28,0239,0321,1003.9,+01.7,059,0085,1703293482,42.007 25,0221,0298,1003.6,+01.7,060,0090,1703293782,42.004 25,0254,0343,1003.9,+01.8,059,0087,1703294082,42.01 23,0255,0344,1004.0,+01.7,060,0085,1703294382,42.003 00,0217,0292,1004.1,+01.7,060,0081,1703294682,42.062 23,0245,0329,1003.9,+01.8,060,0081,1703294982,42.136 23,0253,0342,1003.9,+01.8,060,0084,1703295282,42.152 99,0205,0277,1003.8,+01.7,061,0076,1703295582,42.145 25,0095,0128,1003.9,+02.1,060,0084,1703295882,42.13 23,0263,0354,1003.8,+02.0,060,0080,1703296182,42.132 23,0167,0224,1003.6,+01.8,060,0071,1703296482,42.129 23,0114,0154,1003.6,+02.0,060,0086,1703296782,42.115 25,0253,0342,1003.5,+01.8,061,0093,1703297082,42.115 99,0185,0248,1003.7,+01.9,060,0076,1703297382,42.105 00,0227,0305,1003.5,+01.8,060,0080,1703297682,42.118 25,0110,0149,1003.4,+01.9,061,0098,1703297982,42.117 25,0208,0281,1003.4,+01.9,060,0089,1703298282,42.199 25,0132,0178,1003.6,+02.0,060,0090,1703298582,42.262 23,0261,0352,1003.7,+02.0,060,0068,1703298882,42.261 23,0180,0241,1003.6,+02.0,060,0089,1703299182,42.256 25,0238,0320,1003.7,+02.0,060,0063,1703299482,42.252 23,0291,0393,1003.7,+02.0,061,0079,1703299782,42.258 21,0246,0330,1003.6,+01.9,061,0066,1703300082,42.251 25,0192,0260,1003.4,+02.1,061,0082,1703300382,42.239 23,0238,0320,1003.4,+01.9,062,0096,1703300682,42.241 23,0305,0411,1003.1,+02.0,061,0078,1703300982,42.253 18,0263,0354,1003.0,+02.1,061,0073,1703301282,42.252 00,0129,0175,1003.2,+02.1,061,0093,1703301582,42.24 25,0261,0352,1003.2,+02.1,061,0096,1703301882,42.327 25,0197,0266,1003.0,+01.9,061,0086,1703302182,42.389 11,0250,0335,1003.2,+03.2,059,0087,1703302482,42.38 25,0150,0202,1003.4,+03.3,058,0084,1703303382,42.377 16,0216,0291,1003.3,+04.5,054,0078,1703303682,42.361 13,0249,0334,1003.2,+03.9,056,0078,1703303982,42.379 11,0267,0359,1003.5,+03.9,055,0077,1703304282,42.361 13,0202,0272,1003.4,+03.2,058,0080,1703304582,42.362 21,0308,0415,1003.0,+03.8,056,0068,1703304882,42.466 21,0278,0375,1003.1,+03.8,056,0087,1703305182,42.337 13,0372,0501,1002.7,+03.6,056,0084,1703305485,45.311 21,0376,0506,1003.1,+04.4,054,0065,1703305782,42.497 99,0288,0389,1002.9,+03.5,056,0089,1703306082,42.482 23,0266,0358,1002.9,+04.0,055,0084,1703306382,42.512 23,0230,0309,1002.9,+03.4,057,0081,1703306682,42.498 23,0262,0353,1003.0,+03.7,056,0077,1703306982,42.485 13,0264,0356,1003.0,+03.1,058,0081,1703307282,42.478 25,0282,0380,1002.8,+03.4,057,0089,1703307582,42.469 18,0255,0344,1002.8,+04.1,056,0073,1703307882,42.477 21,0243,0326,1002.7,+03.5,057,0081,1703308182,42.472 18,0291,0393,1002.8,+03.5,057,0090,1703308482,42.484 21,0262,0353,1002.8,+03.0,059,0076,1703308782,42.461 23,0305,0411,1002.8,+03.0,059,0081,1703309082,42.549 16,0291,0393,1002.9,+03.5,058,0070,1703309382,42.614 16,0247,0331,1002.7,+02.6,060,0085,1703309682,42.611 16,0306,0412,1002.6,+02.8,060,0070,1703309982,42.6 21,0265,0357,1002.6,+03.3,058,0080,1703310282,42.621 21,0269,0363,1002.6,+03.9,057,0069,1703310582,42.608 21,0308,0415,1002.5,+03.5,058,0080,1703310882,42.599 23,0285,0385,1002.7,+03.6,058,0077,1703311182,42.592 25,0320,0432,1002.6,+03.0,061,0088,1703311482,42.589 21,0260,0351,1002.3,+02.7,061,0090,1703311782,42.576 25,0298,0401,1002.3,+03.0,060,0103,1703312082,42.586 13,0323,0436,1002.6,+02.9,060,0075,1703312382,42.566 21,0262,0353,1002.4,+03.0,060,0067,1703312682,42.653 23,0290,0391,1002.6,+03.4,060,0082,1703312982,42.719 13,0317,0428,1002.7,+03.7,058,0085,1703313282,42.717 09,0269,0363,1002.3,+03.7,058,0096,1703313582,42.709 13,0256,0346,1002.6,+03.9,058,0090,1703313882,42.754 16,0331,0447,1002.6,+03.5,059,0089,1703314182,42.709 21,0265,0357,1002.6,+03.6,060,0098,1703314482,42.709 13,0313,0421,1002.3,+03.1,061,0076,1703314782,42.706 23,0290,0391,1002.8,+03.3,060,0080,1703315082,42.748 13,0314,0422,1002.8,+03.3,061,0080,1703315382,42.75 21,0270,0364,1002.5,+03.5,060,0091,1703315682,42.705 13,0285,0385,1002.4,+03.2,060,0063,1703315982,42.689 11,0278,0375,1002.4,+03.2,061,0064,1703316282,42.762 23,0145,0196,1002.5,+03.1,062,0074,1703316582,42.835 23,0322,0434,1002.4,+03.7,060,0071,1703316882,42.899 23,0304,0410,1002.5,+03.2,061,0091,1703317182,42.851 11,0317,0428,1002.4,+03.5,061,0096,1703317482,42.824 21,0334,0450,1002.5,+03.6,061,0075,1703317782,42.828 21,0261,0352,1002.5,+03.8,060,0079,1703318082,42.847 25,0294,0396,1002.5,+03.5,060,0083,1703318382,42.82 23,0275,0372,1002.6,+03.6,061,0072,1703318682,42.826 21,0356,0480,1002.2,+03.6,060,0074,1703318982,42.807 18,0468,0630,1002.0,+03.8,060,0073,1703319282,42.806 16,0345,0464,1002.3,+03.7,061,0083,1703319582,42.863 13,0377,0507,1002.4,+03.7,061,0081,1703319882,42.89 18,0325,0438,1002.4,+03.9,060,0108,1703320182,42.953 11,0325,0438,1002.1,+04.2,060,0084,1703320482,42.942 25,0283,0383,1002.6,+03.9,061,0076,1703320783,43.091 25,0264,0356,1002.2,+04.1,060,0092,1703321082,42.939 13,0362,0489,1002.2,+03.9,061,0086,1703321385,45.581 25,0254,0343,1002.1,+03.8,062,0086,1703321682,42.979 16,0326,0439,1002.3,+03.9,062,0097,1703321982,42.935 13,0397,0535,1002.3,+04.1,061,0074,1703322282,42.922 11,0297,0400,1002.3,+04.0,061,0072,1703322582,42.918 18,0453,0611,1002.1,+04.0,062,0074,1703322882,42.915 25,0309,0416,1002.0,+03.7,064,0077,1703323182,42.91 23,0278,0375,1002.2,+03.6,064,0066,1703323483,43.043 18,0234,0314,1002.4,+03.9,064,0075,1703323783,43.149 13,0289,0390,1002.2,+03.8,064,0075,1703324083,43.126 25,0248,0333,1002.2,+03.8,064,0075,1703324383,43.061 16,0180,0241,1002.3,+03.9,064,0068,1703324683,43.051 23,0244,0328,1002.2,+04.0,064,0066,1703324983,43.046 13,0183,0245,1002.4,+03.9,064,0090,1703325283,43.046 23,0211,0284,1002.4,+03.9,064,0080,1703325583,43.049 23,0244,0328,1002.5,+04.0,064,0097,1703325883,43.046 16,0220,0297,1002.2,+03.7,066,0081,1703326183,43.04 13,0185,0248,1002.4,+03.8,065,0074,1703326483,43.033 23,0203,0273,1002.4,+03.7,066,0074,1703326783,43.121 16,0207,0279,1002.4,+03.7,066,0086,1703327083,43.145 13,0183,0245,1002.5,+03.5,066,0081,1703327383,43.176 25,0282,0380,1002.5,+03.9,065,0089,1703327683,43.18 23,0229,0308,1002.3,+03.9,064,0081,1703327983,43.167 18,0189,0255,1002.1,+03.8,065,0082,1703328283,43.164 23,0173,0233,1002.4,+03.9,064,0088,1703328583,43.168 13,0233,0313,1002.5,+03.8,065,0083,1703328883,43.153 25,0172,0230,1002.6,+03.6,066,0096,1703329183,43.149 23,0149,0201,1003.0,+03.7,065,0075,1703329483,43.158 13,0206,0278,1002.6,+03.6,066,0098,1703329783,43.222 23,0199,0268,1002.9,+03.7,066,0069,1703330083,43.148 25,0213,0287,1002.7,+03.9,065,0078,1703330383,43.143 23,0166,0223,1002.7,+03.6,066,0089,1703330683,43.221 16,0233,0313,1003.1,+03.6,067,0081,1703330983,43.287 28,0212,0286,1003.1,+03.6,067,0081,1703331283,43.352 18,0180,0241,1002.8,+03.7,066,0082,1703331583,43.351 23,0190,0257,1003.0,+03.7,066,0076,1703331883,43.321 13,0218,0293,1003.1,+03.6,067,0099,1703332183,43.342 18,0225,0303,1003.0,+03.7,066,0073,1703332483,43.275 16,0193,0261,1003.0,+03.7,065,0077,1703332783,43.268 16,0221,0298,1003.1,+03.6,067,0087,1703333083,43.257 25,0192,0260,1003.1,+03.6,066,0085,1703333383,43.251 23,0234,0314,1003.1,+03.5,067,0081,1703333683,43.262 16,0186,0249,1002.8,+03.6,066,0085,1703333983,43.246 11,0227,0305,1002.8,+03.7,065,0083,1703334283,43.319 23,0160,0215,1002.8,+03.7,066,0093,1703334583,43.391 16,0149,0201,1002.7,+03.7,066,0086,1703334883,43.395 23,0198,0267,1002.8,+03.7,065,0087,1703335183,43.392 25,0220,0297,1003.0,+03.8,065,0079,1703335483,43.387 18,0175,0235,1003.0,+03.8,066,0081,1703335783,43.384 28,0195,0263,1002.9,+03.8,067,0086,1703336083,43.365 16,0265,0357,1003.2,+03.6,068,0081,1703336383,43.362 13,0221,0298,1003.3,+03.7,068,0070,1703336683,43.375 16,0220,0297,1003.1,+03.8,069,0078,1703336983,43.369 25,0193,0261,1003.0,+03.8,069,0073,1703337283,43.354 13,0202,0272,1003.4,+03.7,069,0084,1703337583,43.363 23,0162,0218,1003.5,+03.7,069,0096,1703337883,43.44 23,0182,0244,1003.0,+03.8,070,0076,1703338183,43.504 23,0141,0191,1003.2,+03.6,071,0099,1703338483,43.507 25,0150,0202,1003.0,+03.7,071,0075,1703338783,43.498 25,0154,0207,1003.1,+03.7,072,0071,1703339083,43.515 25,0214,0288,1003.4,+03.7,071,0072,1703339383,43.518 23,0161,0217,1003.3,+03.6,072,0092,1703339683,43.512 25,0177,0238,1003.2,+03.7,073,0093,1703339983,43.493 99,0137,0185,1003.0,+03.5,075,0106,1703340283,43.497 25,0115,0155,1003.2,+03.5,076,0087,1703340583,43.481 28,0114,0154,1003.2,+03.5,075,0088,1703340883,43.487 25,0118,0159,1003.2,+03.5,075,0095,1703341183,43.483 25,0151,0203,1003.0,+03.6,075,0079,1703341483,43.549 25,0118,0159,1003.0,+03.7,076,0094,1703341783,43.635 25,0162,0218,1003.1,+03.8,075,0089,1703342083,43.627 99,0137,0185,1003.1,+03.9,075,0103,1703342383,43.613 99,0163,0219,1003.0,+04.0,074,0097,1703342683,43.617 99,0119,0160,1002.7,+04.1,075,0091,1703342983,43.61 18,0149,0201,1002.9,+04.1,074,0091,1703343283,43.604 28,0176,0236,1002.8,+04.1,074,0094,1703343583,43.607 25,0125,0170,1002.9,+04.1,074,0078,1703343883,43.602 18,0186,0249,1003.0,+04.2,074,0086,1703344183,43.603 23,0223,0300,1003.0,+04.2,073,0071,1703344483,43.616 23,0181,0243,1002.9,+04.3,074,0081,1703344783,43.596 25,0168,0225,1003.0,+04.2,073,0115,1703345083,43.674 25,0179,0240,1002.9,+04.2,074,0086,1703345383,43.74 18,0173,0233,1002.5,+04.2,074,0095,1703345683,43.74 25,0168,0225,1002.4,+04.1,074,0077,1703345983,43.737 25,0194,0262,1002.5,+04.3,073,0075,1703346283,43.741 28,0207,0279,1002.6,+04.3,074,0094,1703346583,43.732 21,0190,0257,1002.5,+04.2,074,0092,1703346883,43.727 99,0195,0263,1002.6,+04.3,074,0080,1703347183,43.713 25,0133,0180,1002.0,+04.3,075,0082,1703347483,43.733 28,0171,0229,1002.0,+04.3,074,0088,1703347783,43.714 25,0198,0267,1002.2,+04.4,074,0088,1703348083,43.716 25,0176,0236,1002.1,+04.4,074,0100,1703348383,43.704 00,0161,0217,1002.0,+04.4,075,0085,1703348683,43.776 25,0120,0161,1001.4,+04.4,074,0093,1703348983,43.845 25,0171,0229,1001.4,+04.4,075,0092,1703349283,43.841 28,0145,0196,1001.5,+04.5,074,0086,1703349583,43.829 28,0182,0244,1001.3,+04.4,074,0073,1703349883,43.833 23,0164,0220,1001.5,+04.5,074,0090,1703350183,43.84 25,0135,0182,1001.5,+04.5,075,0096,1703350483,43.837 18,0132,0178,1001.7,+04.6,075,0093,1703350783,43.836 18,0177,0238,1001.2,+04.6,074,0079,1703351083,43.823 25,0171,0229,1001.0,+04.7,074,0099,1703351383,43.827 23,0140,0188,1001.6,+04.9,074,0075,1703351683,43.818 23,0147,0198,1001.4,+04.8,074,0079,1703351983,43.81 25,0168,0225,1001.2,+04.8,074,0101,1703352283,43.891 25,0123,0165,1001.5,+04.9,074,0090,1703352583,43.963 23,0173,0233,1001.6,+04.9,074,0092,1703352883,43.951 18,0133,0180,1001.6,+04.9,073,0095,1703353183,43.949 25,0130,0176,1001.3,+05.1,073,0099,1703353483,43.937 30,0169,0227,1001.3,+05.1,073,0085,1703353783,43.941 25,0135,0182,1001.3,+05.1,072,0071,1703354083,43.937 21,0182,0244,1001.4,+05.0,072,0085,1703354383,43.929 18,0188,0251,1001.2,+05.1,072,0090,1703354683,43.932 25,0234,0314,1001.2,+05.0,071,0091,1703354983,43.921 23,0154,0207,1001.2,+05.1,072,0098,1703355283,43.92 23,0264,0356,1001.1,+05.1,071,0070,1703355583,43.933 16,0177,0238,1001.1,+05.0,072,0079,1703355883,43.995 00,0181,0243,1001.1,+05.0,073,0092,1703356184,44.061 28,0131,0177,1000.8,+04.9,073,0079,1703356484,44.08 25,0178,0239,1000.9,+04.9,074,0116,1703356784,44.049 23,0176,0236,1000.9,+04.9,073,0080,1703357084,44.05 25,0169,0227,1000.6,+05.0,074,0095,1703357384,44.035 28,0160,0215,1001.0,+05.0,074,0089,1703357684,44.051 28,0163,0219,1000.9,+05.0,074,0104,1703357984,44.035 18,0185,0248,1000.5,+05.1,073,0088,1703358284,44.031 23,0229,0308,1000.4,+05.1,073,0078,1703358584,44.029 23,0190,0257,1000.3,+05.1,073,0083,1703358884,44.03 18,0183,0245,1000.6,+05.1,073,0074,1703359184,44.029 25,0224,0302,1000.3,+05.1,072,0088,1703359484,44.107 21,0209,0282,1000.6,+05.1,072,0076,1703359784,44.171 23,0206,0278,1000.5,+05.1,071,0089,1703360084,44.168 25,0240,0323,1000.5,+05.2,069,0080,1703360384,44.166 18,0194,0262,1000.5,+05.1,069,0103,1703360684,44.158 25,0203,0273,1000.5,+05.2,070,0073,1703360984,44.153 28,0228,0307,1000.4,+05.2,071,0077,1703361284,44.174 30,0223,0300,1000.1,+05.3,070,0084,1703361584,44.153 23,0234,0314,1000.2,+05.3,069,0093,1703361884,44.149 33,0201,0271,1000.1,+05.3,069,0104,1703362184,44.146 25,0209,0282,1000.2,+05.3,069,0089,1703362484,44.137 25,0161,0217,1000.1,+05.3,068,0095,1703362784,44.133 21,0175,0235,0999.8,+05.2,070,0083,1703363084,44.212 25,0213,0287,1000.2,+05.3,069,0096,1703363384,44.305 28,0194,0262,1000.2,+05.3,069,0073,1703363684,44.288 21,0197,0266,1000.1,+05.2,070,0092,1703363984,44.278 23,0196,0265,0999.9,+05.2,069,0081,1703364284,44.267 23,0179,0240,1000.1,+05.3,068,0091,1703364584,44.27 23,0211,0284,1000.0,+05.2,068,0084,1703364884,44.256 28,0199,0268,1000.4,+05.1,069,0081,1703365184,44.258 30,0202,0272,1000.2,+05.2,069,0103,1703365484,44.252 33,0191,0258,1000.4,+05.1,069,0087,1703365784,44.247 30,0242,0325,1000.3,+05.1,068,0078,1703366084,44.233 33,0192,0260,1000.5,+05.1,068,0082,1703366384,44.228 28,0253,0342,1000.3,+05.1,067,0068,1703366684,44.318 30,0194,0262,1000.3,+05.1,068,0090,1703366984,44.369 28,0226,0304,1000.2,+05.0,068,0085,1703367284,44.368 28,0200,0270,1000.2,+05.0,069,0080,1703367584,44.381 23,0214,0288,1000.2,+05.0,069,0087,1703367884,44.365 30,0221,0298,1000.8,+04.9,069,0070,1703368184,44.368 23,0189,0255,1000.6,+05.0,069,0082,1703368484,44.363 23,0201,0271,1000.8,+04.9,071,0083,1703368784,44.36 28,0215,0289,1000.8,+04.9,070,0093,1703369084,44.377 30,0150,0202,1000.8,+04.8,071,0082,1703369384,44.356 37,0260,0351,1000.7,+04.8,071,0081,1703369984,44.347 30,0226,0304,1000.7,+04.8,071,0071,1703370284,44.426 33,0188,0251,1000.7,+04.7,071,0084,1703370584,44.503 18,0234,0314,1000.4,+04.7,071,0085,1703370884,44.493 30,0208,0281,1000.6,+04.7,071,0082,1703371184,44.492 30,0153,0206,1000.4,+04.7,071,0080,1703371484,44.483 25,0178,0239,1000.8,+04.6,072,0092,1703371784,44.502 28,0221,0298,1000.7,+04.7,071,0093,1703372084,44.487 18,0173,0233,1000.6,+04.8,071,0077,1703372384,44.484 16,0137,0185,1000.8,+04.6,073,0076,1703372684,44.481 23,0177,0238,1000.9,+04.6,073,0089,1703372984,44.483 23,0161,0217,1000.9,+04.7,072,0093,1703373284,44.478 21,0121,0163,1001.1,+04.7,072,0087,1703373584,44.5 16,0169,0227,1001.0,+04.7,073,0089,1703373884,44.538 21,0138,0186,1001.2,+04.6,074,0095,1703374184,44.867 21,0143,0193,1001.3,+04.6,073,0081,1703374484,44.602 16,0144,0194,1000.8,+04.6,074,0079,1703374784,44.664 25,0171,0229,1001.0,+04.7,075,0082,1703375084,44.581 23,0122,0164,1001.1,+04.5,076,0078,1703375384,44.599 16,0178,0239,1001.2,+04.6,075,0092,1703375684,44.613 21,0132,0178,1001.2,+04.5,076,0094,1703375984,44.742 18,0120,0161,1001.1,+04.6,076,0084,1703376284,44.6 21,0168,0225,1001.1,+04.6,077,0095,1703376584,44.696 21,0131,0177,1001.3,+04.7,077,0090,1703376884,44.578 18,0142,0192,1001.2,+04.7,077,0063,1703377184,44.559 21,0119,0160,1001.4,+04.7,077,0077,1703377484,44.644 21,0221,0298,1001.1,+04.7,079,0075,1703378084,44.711 21,0254,0343,1001.2,+04.7,079,0096,1703378384,44.713 18,0221,0298,1001.3,+04.7,079,0072,1703378684,44.704 18,0181,0243,1001.5,+04.7,078,0095,1703378984,44.709 23,0220,0297,1001.4,+04.8,078,0098,1703379284,44.746 21,0269,0363,1001.5,+04.9,079,0113,1703379584,44.691 16,0273,0369,1001.4,+04.9,079,0101,1703379884,44.685 18,0249,0334,1001.7,+05.0,079,0092,1703380184,44.721 18,0216,0291,1001.5,+04.9,080,0092,1703380484,44.776 23,0173,0233,1001.6,+04.9,080,0098,1703380784,44.683 21,0226,0304,1001.6,+04.9,079,0080,1703381084,44.777 16,0250,0335,1001.4,+05.1,080,0089,1703381384,44.833 16,0238,0320,1001.6,+05.0,080,0106,1703381684,44.874 18,0196,0265,1001.6,+05.0,080,0101,1703381984,44.827 21,0199,0268,1001.6,+05.0,080,0095,1703382285,45.211 23,0193,0261,1001.6,+05.0,081,0081,1703382584,44.814 18,0175,0235,1001.5,+05.0,080,0083,1703382884,44.817 18,0173,0233,1001.2,+05.1,080,0105,1703383184,44.819 18,0181,0243,1001.7,+05.0,080,0086,1703383484,44.863 16,0178,0239,1001.5,+05.1,080,0090,1703383784,44.803 18,0221,0298,1001.4,+05.1,080,0086,1703384084,44.893 16,0185,0248,1001.4,+05.0,080,0090,1703384384,44.798 18,0197,0266,1001.3,+05.1,080,0090,1703384684,44.877 16,0237,0319,1001.7,+05.1,081,0113,1703384984,44.941 23,0176,0236,1001.6,+05.0,081,0088,1703385285,45.071 16,0177,0238,1001.4,+05.1,081,0082,1703385584,44.94 18,0204,0276,1001.3,+05.1,081,0072,1703385884,44.932 16,0169,0227,1001.5,+05.1,081,0074,1703386184,44.934 25,0171,0229,1001.4,+05.1,081,0114,1703386484,44.934 23,0185,0248,1001.6,+05.2,081,0074,1703386784,44.923 25,0159,0214,1001.5,+05.2,081,0092,1703387084,44.949 18,0173,0233,1001.5,+05.2,081,0091,1703387384,44.918 13,0192,0260,1001.5,+05.3,081,0088,1703387687,47.622 18,0173,0233,1001.7,+05.3,081,0098,1703387984,44.899 16,0162,0218,1001.4,+05.3,081,0079,1703388287,47.848 16,0188,0251,1001.6,+05.3,081,0091,1703388585,45.047 21,0197,0266,1001.4,+05.4,082,0085,1703388885,45.059 18,0139,0187,1001.4,+05.4,081,0083,1703389185,45.041 18,0143,0193,1001.7,+05.3,081,0100,1703389485,45.097 23,0178,0239,1001.6,+05.3,081,0082,1703389785,45.063 21,0160,0215,1001.5,+05.4,081,0096,1703390085,45.083 18,0144,0194,1001.5,+05.4,081,0086,1703390385,45.014 21,0145,0196,1001.4,+05.4,081,0091,1703390685,45.008 18,0152,0204,1001.4,+05.4,082,0096,1703390985,45.015 23,0176,0236,1001.5,+05.4,081,0099,1703391284,45 18,0200,0270,1001.4,+05.4,081,0094,1703391585,45.015 21,0197,0266,1001.4,+05.4,081,0089,1703391885,45.075 16,0180,0241,1001.3,+05.4,081,0109,1703392185,45.191 23,0186,0249,1001.1,+05.4,082,0085,1703392485,45.149 21,0168,0225,1001.2,+05.4,082,0093,1703392785,45.144 16,0175,0235,1001.3,+05.4,081,0122,1703393085,45.269 21,0202,0272,1001.0,+05.4,081,0090,1703393385,45.141 23,0171,0229,1001.0,+05.4,081,0078,1703393685,45.148 23,0174,0234,1001.1,+05.4,081,0090,1703393985,45.132 23,0167,0224,1001.1,+05.4,081,0089,1703394287,47.921 21,0222,0299,1001.3,+05.4,081,0084,1703394585,45.138 21,0260,0351,1001.3,+05.4,081,0096,1703394885,45.322 21,0176,0236,1001.4,+05.4,081,0099,1703395185,45.123 21,0204,0276,1001.2,+05.5,082,0100,1703395485,45.191 21,0164,0220,1001.4,+05.5,082,0088,1703395785,45.265 23,0210,0283,1001.6,+05.5,082,0100,1703396085,45.262 23,0154,0207,1001.4,+05.5,082,0106,1703396385,45.261 21,0194,0262,1001.2,+05.5,082,0087,1703396685,45.248 21,0208,0281,1001.6,+05.5,082,0108,1703396985,45.235 25,0162,0218,1001.3,+05.5,082,0102,1703397285,45.248 99,0200,0270,1001.4,+05.5,082,0076,1703397585,45.23 21,0171,0229,1001.5,+05.5,082,0100,1703397885,45.227 18,0260,0351,1001.5,+05.6,082,0090,1703398185,45.21 21,0180,0241,1001.5,+05.6,082,0105,1703398485,45.207 18,0196,0265,1001.3,+05.6,082,0089,1703398785,45.207 18,0141,0191,1001.4,+05.6,082,0071,1703399085,45.29 21,0185,0248,1001.5,+05.6,083,0077,1703399385,45.357 16,0112,0151,1001.7,+05.6,083,0082,1703399685,45.476 21,0238,0320,1001.5,+05.6,083,0076,1703399985,45.378 21,0127,0172,1001.6,+05.6,083,0082,1703400285,45.355 21,0174,0234,1001.7,+05.5,083,0077,1703400585,45.343 18,0183,0245,1001.6,+05.5,083,0083,1703400885,45.325 13,0195,0263,1002.0,+05.5,083,0091,1703401185,45.342 21,0135,0182,1001.9,+05.4,083,0086,1703401485,45.35 23,0147,0198,1001.7,+05.4,083,0084,1703401785,45.324 21,0182,0244,1002.0,+05.4,083,0095,1703402085,45.332 21,0155,0208,1002.1,+05.4,082,0087,1703402385,45.312 21,0175,0235,1002.4,+05.4,082,0076,1703402685,45.392 21,0177,0238,1002.4,+05.3,082,0061,1703402985,45.47 23,0138,0186,1002.4,+05.3,083,0097,1703403285,45.465 25,0195,0263,1002.4,+05.3,082,0095,1703403585,45.459 23,0195,0263,1002.6,+05.3,082,0074,1703403885,45.46 25,0094,0127,1002.3,+05.3,082,0092,1703404185,45.457 28,0141,0191,1002.3,+05.3,082,0099,1703404485,45.46 23,0221,0298,1002.3,+05.2,082,0073,1703404785,45.442 28,0223,0300,1002.1,+05.2,082,0069,1703405085,45.43 28,0142,0192,1002.4,+05.2,082,0091,1703405385,45.436 25,0109,0148,1002.5,+05.2,082,0081,1703405685,45.432 23,0175,0235,1002.5,+05.2,082,0089,1703405985,45.43 25,0148,0199,1002.7,+05.1,082,0074,1703406285,45.503 25,0165,0222,1002.7,+05.1,082,0079,1703406585,45.582 28,0133,0180,1002.7,+05.1,082,0078,1703406885,45.631 25,0142,0192,1002.7,+05.1,082,0088,1703407185,45.568 28,0196,0265,1002.8,+05.1,082,0099,1703407485,45.57 13,0221,0298,1002.6,+05.0,082,0097,1703407785,45.556 25,0186,0249,1002.6,+05.0,082,0097,1703408085,45.56 25,0188,0251,1002.9,+04.9,082,0065,1703408385,45.557 23,0094,0127,1002.9,+04.8,082,0085,1703408685,45.556 25,0153,0206,1002.7,+04.8,082,0099,1703408985,45.536 25,0129,0175,1002.8,+04.7,082,0078,1703409285,45.615 28,0104,0139,1002.5,+04.7,081,0093,1703409585,45.531 23,0082,0111,1002.5,+04.6,082,0079,1703409885,45.609 25,0104,0139,1002.7,+04.6,082,0093,1703410185,45.675 30,0160,0215,1002.5,+04.5,082,0078,1703410485,45.669 23,0137,0185,1003.0,+04.5,082,0083,1703410785,45.66 25,0120,0161,1003.0,+04.5,082,0071,1703411085,45.667 13,0133,0180,1002.8,+04.6,082,0081,1703411385,45.655 25,0171,0229,1002.9,+04.6,082,0075,1703411685,45.649 25,0159,0214,1003.1,+04.5,082,0081,1703411985,45.651 25,0147,0198,1003.1,+04.5,082,0080,1703412285,45.648 16,0186,0249,1002.9,+04.4,081,0094,1703412585,45.645 28,0188,0251,1002.8,+04.5,082,0094,1703412885,45.654 25,0189,0255,1003.0,+04.5,082,0078,1703413185,45.633 16,0109,0148,1002.9,+04.5,082,0081,1703413485,45.708 16,0100,0134,1002.9,+04.5,082,0086,1703413785,45.794 25,0142,0192,1003.1,+04.4,081,0079,1703414085,45.792 21,0177,0238,1002.9,+04.4,082,0083,1703414385,45.779 30,0184,0246,1003.1,+04.4,081,0073,1703414685,45.773 25,0182,0244,1003.3,+04.3,081,0081,1703414985,45.78 25,0143,0193,1003.3,+04.3,082,0082,1703415285,45.767 28,0159,0214,1003.5,+04.3,082,0070,1703415585,45.769 30,0213,0287,1003.2,+04.2,081,0088,1703415885,45.758 28,0182,0244,1003.4,+04.2,082,0075,1703416185,45.76 28,0161,0217,1003.3,+04.3,082,0103,1703416485,45.758 23,0157,0212,1003.5,+04.1,082,0084,1703416785,45.747 28,0203,0273,1003.5,+04.2,082,0078,1703417085,45.834 25,0127,0172,1003.3,+04.3,081,0069,1703417385,45.907 30,0100,0134,1003.2,+04.2,082,0083,1703417685,45.907 28,0172,0230,1003.5,+04.2,082,0094,1703417985,45.912 25,0197,0266,1003.5,+04.2,082,0072,1703418285,45.902 18,0157,0212,1003.8,+04.1,081,0069,1703418585,45.892 28,0202,0272,1003.8,+04.2,082,0078,1703418885,45.889 25,0131,0177,1003.8,+04.2,082,0064,1703419185,45.881 25,0196,0265,1003.8,+04.1,082,0084,1703419485,45.879 28,0152,0204,1003.7,+04.2,082,0080,1703419785,45.883 28,0171,0229,1003.8,+04.1,082,0083,1703420085,45.865 28,0176,0236,1003.7,+04.1,082,0075,1703420385,45.869 21,0208,0281,1003.8,+04.1,082,0084,1703420685,45.972 25,0242,0325,1003.7,+04.1,082,0082,1703420986,46.021 28,0183,0245,1003.6,+04.1,082,0077,1703421286,46.01 18,0167,0224,1003.8,+04.1,082,0073,1703421586,46.016 30,0168,0225,1003.9,+04.1,082,0080,1703421886,46.012 28,0201,0271,1004.3,+04.1,082,0076,1703422186,46.064 23,0172,0230,1004.2,+04.0,082,0077,1703422486,46.002 25,0188,0251,1004.3,+04.1,082,0071,1703422786,46.004 30,0177,0238,1004.3,+04.1,082,0085,1703423085,45.981 28,0173,0233,1004.2,+04.1,082,0089,1703423385,45.992 28,0122,0164,1004.3,+04.1,082,0094,1703423685,45.989 25,0184,0246,1004.3,+04.1,082,0086,1703423986,46.004 28,0175,0235,1004.4,+04.1,082,0076,1703424286,46.072 25,0189,0255,1004.4,+04.1,082,0069,1703424586,46.125 28,0185,0248,1004.6,+04.1,081,0074,1703424886,46.123 25,0187,0250,1004.5,+04.2,081,0078,1703425186,46.117 30,0191,0258,1004.5,+04.2,081,0085,1703425486,46.122 18,0219,0294,1004.4,+04.1,081,0094,1703425786,46.113 25,0211,0284,1004.6,+04.0,081,0088,1703426086,46.112 25,0140,0188,1004.5,+04.0,081,0083,1703426386,46.114 16,0178,0239,1004.8,+04.1,082,0078,1703426686,46.105 30,0156,0209,1004.8,+04.2,081,0083,1703426986,46.103 21,0189,0255,1004.9,+04.1,081,0070,1703427286,46.095 30,0182,0244,1004.5,+04.2,081,0082,1703427586,46.088 23,0149,0201,1004.9,+04.2,081,0076,1703427886,46.157 23,0194,0262,1004.9,+04.2,081,0090,1703428186,46.252 28,0205,0277,1004.9,+04.3,081,0084,1703428486,46.253 28,0147,0198,1004.9,+04.3,081,0095,1703428786,46.262 25,0219,0294,1005.2,+04.2,080,0086,1703429086,46.237 28,0218,0293,1004.8,+04.3,080,0103,1703429386,46.226 30,0223,0300,1005.2,+04.3,080,0096,1703429686,46.236 30,0200,0270,1005.4,+04.6,080,0091,1703429986,46.231 18,0195,0263,1005.3,+04.3,080,0063,1703430286,46.221 30,0243,0326,1005.4,+04.6,080,0073,1703430586,46.227 30,0187,0250,1005.3,+04.4,080,0067,1703430886,46.214 23,0208,0281,1005.4,+04.6,080,0084,1703431186,46.199 25,0217,0292,1005.3,+04.4,080,0076,1703431486,46.29 16,0241,0324,1005.3,+04.3,080,0091,1703431786,46.35 99,0197,0266,1005.5,+04.4,079,0067,1703432086,46.351 25,0239,0321,1005.4,+04.6,078,0064,1703432386,46.344 28,0151,0203,1005.4,+04.7,079,0092,1703432686,46.367 28,0178,0239,1005.5,+04.6,078,0083,1703432986,46.332 30,0248,0333,1005.6,+04.7,079,0082,1703433286,46.338 28,0166,0223,1005.3,+04.8,079,0077,1703433586,46.33 25,0189,0255,1005.2,+04.7,079,0073,1703433886,46.322 28,0294,0396,1005.4,+04.9,079,0077,1703434186,46.33 40,0278,0375,1005.4,+04.9,078,0090,1703434486,46.336 28,0236,0318,1005.2,+05.0,078,0094,1703434786,46.317 25,0141,0191,1005.2,+04.8,078,0093,1703435086,46.406 25,0278,0375,1004.8,+05.0,078,0072,1703435386,46.474 28,0196,0265,1005.1,+05.1,077,0081,1703435686,46.472 16,0223,0300,1005.1,+05.1,077,0077,1703435986,46.471 25,0257,0347,1004.8,+05.1,077,0071,1703436286,46.459 25,0240,0323,1004.8,+05.3,077,0082,1703436586,46.46 25,0316,0427,1004.8,+05.3,076,0084,1703436886,46.455 25,0238,0320,1004.9,+05.3,076,0094,1703437186,46.445 28,0242,0325,1004.8,+05.0,076,0074,1703437486,46.433 28,0290,0391,1004.4,+05.2,075,0090,1703437786,46.44 30,0228,0307,1004.6,+05.3,075,0089,1703438086,46.427 28,0210,0283,1004.7,+05.2,076,0087,1703438386,46.422 25,0211,0284,1004.7,+05.1,075,0077,1703438686,46.506 28,0244,0328,1004.8,+05.1,076,0088,1703438986,46.566 28,0283,0383,1004.8,+05.5,075,0073,1703439286,46.573 23,0302,0407,1005.1,+05.4,076,0072,1703439586,46.583 25,0254,0343,1004.6,+05.2,075,0086,1703439886,46.561 16,0284,0384,1004.5,+05.4,075,0090,1703440186,46.561 99,0146,0197,1004.6,+05.4,075,0060,1703440486,46.546 25,0244,0328,1004.6,+05.2,076,0089,1703440786,46.559 18,0244,0328,1004.6,+05.1,076,0081,1703441086,46.547 16,0245,0329,1004.3,+05.5,075,0063,1703441386,46.61 23,0227,0305,1004.7,+05.7,075,0088,1703441686,46.552 21,0188,0251,1004.7,+05.7,075,0066,1703441986,46.542 25,0248,0333,1004.5,+05.4,075,0092,1703442286,46.614 23,0206,0278,1004.6,+05.6,074,0088,1703442586,46.685 28,0211,0284,1004.6,+05.9,074,0107,1703442886,46.686 25,0218,0293,1004.7,+05.9,074,0082,1703443186,46.679 25,0195,0263,1004.7,+05.6,075,0082,1703443486,46.667 25,0255,0344,1004.4,+05.5,075,0081,1703443786,46.679 23,0222,0299,1004.5,+05.6,074,0071,1703444086,46.684 21,0157,0212,1004.5,+05.6,074,0073,1703444386,46.664 18,0224,0302,1004.1,+05.9,074,0074,1703444686,46.65 25,0201,0271,1004.5,+05.9,074,0078,1703444986,46.642 25,0176,0236,1004.4,+06.1,073,0080,1703445286,46.638 25,0149,0201,1004.3,+06.1,073,0073,1703445586,46.632 18,0135,0182,1004.1,+06.0,073,0081,1703445886,46.722 25,0141,0191,1004.3,+06.0,073,0074,1703446186,46.792 21,0184,0246,1004.1,+05.9,073,0090,1703446486,46.785 21,0163,0219,1004.2,+06.0,073,0054,1703446786,46.785 23,0169,0227,1004.1,+05.9,073,0078,1703447086,46.955 23,0161,0217,1004.0,+06.0,073,0075,1703447386,46.754 99,0149,0201,1004.2,+05.9,072,0074,1703447686,46.758 25,0140,0188,1004.1,+06.0,072,0080,1703447986,46.751 21,0187,0250,1004.1,+06.1,071,0087,1703448286,46.751 23,0160,0215,1004.1,+06.0,073,0078,1703448586,46.741 25,0158,0213,1004.1,+05.7,074,0077,1703448886,46.744 23,0238,0320,1004.2,+06.0,074,0082,1703449186,46.751 23,0193,0261,1004.3,+06.0,074,0093,1703449486,46.809 23,0218,0293,1004.4,+05.9,073,0085,1703449786,46.889 21,0173,0233,1004.4,+05.8,074,0079,1703450086,46.887 21,0196,0265,1004.4,+05.8,074,0087,1703450386,46.871 13,0213,0287,1004.5,+05.8,074,0078,1703450687,47.002 25,0240,0323,1004.6,+05.9,074,0079,1703450986,46.877 21,0237,0319,1004.4,+05.8,074,0086,1703451286,46.865 23,0280,0378,1004.3,+05.7,075,0075,1703451586,46.859 11,0329,0443,1004.3,+05.7,075,0084,1703451886,46.849 21,0215,0289,1004.4,+05.7,074,0087,1703452186,46.844 21,0307,0414,1004.3,+05.5,074,0082,1703452486,46.84 13,0287,0388,1004.6,+05.6,075,0100,1703452786,46.845 23,0220,0297,1004.5,+05.6,075,0073,1703453087,47.203 23,0232,0312,1004.4,+05.5,074,0075,1703453386,46.975 23,0297,0400,1004.3,+05.5,075,0070,1703453686,46.987 23,0273,0369,1004.2,+05.5,075,0077,1703453986,46.98 21,0278,0375,1004.0,+05.4,075,0089,1703454286,46.969 23,0335,0452,1004.4,+05.3,076,0078,1703454586,46.967 23,0361,0486,1004.5,+05.4,076,0070,1703454886,46.964 23,0253,0342,1004.3,+05.4,076,0076,1703455186,46.949 25,0348,0469,1004.0,+05.4,076,0085,1703455486,46.963 18,0280,0378,1004.5,+05.4,076,0099,1703455786,46.971 16,0213,0287,1004.5,+05.3,076,0078,1703456086,46.952 16,0312,0420,1004.8,+05.3,076,0101,1703456386,46.955 18,0348,0469,1004.9,+05.4,076,0091,1703456687,47.031 16,0248,0333,1004.6,+05.5,077,0080,1703456987,47.249 18,0340,0458,1004.9,+05.4,076,0068,1703457287,47.086 11,0219,0294,1004.8,+05.4,076,0081,1703457887,47.073 21,0309,0416,1005.0,+05.3,076,0077,1703458187,47.075 18,0282,0380,1004.9,+05.4,076,0081,1703458487,47.083 16,0252,0341,1004.8,+05.3,077,0091,1703458787,47.064 21,0350,0471,1004.5,+05.2,076,0067,1703459087,47.089 09,0324,0437,1004.8,+05.3,076,0085,1703459387,47.061 18,0336,0453,1004.8,+05.3,076,0103,1703459687,47.062 21,0268,0362,1004.7,+05.3,077,0082,1703459987,47.046 23,0270,0364,1004.6,+05.2,077,0088,1703460287,47.119 21,0250,0335,1004.7,+05.3,077,0086,1703460587,47.362 18,0293,0395,1004.9,+05.2,077,0089,1703460887,47.192 88,0335,0452,1004.9,+05.2,077,0073,1703461187,47.205 16,0297,0400,1005.1,+05.2,077,0097,1703461787,47.191 13,0192,0260,1005.2,+05.1,078,0081,1703462387,47.179 21,0248,0333,1005.1,+05.1,077,0093,1703462687,47.173 16,0295,0398,1005.2,+05.1,077,0070,1703463287,47.173 18,0251,0336,1005.2,+05.1,077,0083,1703463587,47.163 18,0284,0384,1005.1,+05.1,077,0095,1703463887,47.238 18,0349,0470,1005.0,+05.0,078,0093,1703464187,47.309 21,0295,0398,1004.9,+05.0,078,0086,1703464487,47.354 13,0283,0383,1005.1,+05.1,078,0091,1703464787,47.396 21,0201,0271,1005.0,+05.0,078,0085,1703465087,47.314 23,0289,0390,1004.9,+05.1,078,0071,1703465387,47.301 21,0295,0398,1004.8,+05.0,077,0081,1703465687,47.288 21,0295,0398,1004.8,+05.0,078,0086,1703465987,47.291 25,0250,0335,1005.0,+04.9,078,0091,1703466287,47.309 18,0290,0391,1004.9,+05.0,077,0072,1703466587,47.347 21,0272,0367,1004.7,+04.9,078,0069,1703466887,47.281 21,0328,0442,1005.0,+04.9,078,0062,1703467187,47.28 21,0203,0273,1004.9,+05.0,078,0088,1703467487,47.354 99,0286,0386,1004.9,+04.9,078,0095,1703467787,47.449 25,0271,0365,1005.0,+04.9,078,0090,1703468087,47.528 21,0301,0406,1004.7,+04.8,078,0078,1703468387,47.414 18,0289,0390,1004.7,+04.8,078,0084,1703468687,47.406 21,0291,0393,1004.7,+04.8,078,0089,1703468987,47.407 11,0215,0289,1004.5,+04.9,078,0084,1703469287,47.405 21,0180,0241,1004.8,+04.7,079,0071,1703469587,47.407 23,0281,0379,1004.6,+04.8,079,0076,1703469887,47.418 21,0271,0365,1004.7,+04.8,079,0072,1703470187,47.408 21,0287,0388,1004.4,+04.8,078,0077,1703470487,47.389 13,0217,0292,1004.7,+04.8,078,0083,1703470787,47.39 21,0236,0318,1004.7,+04.8,078,0101,1703471087,47.473 23,0203,0273,1004.7,+04.8,078,0086,1703471387,47.54 18,0279,0377,1004.5,+04.8,078,0063,1703471687,47.532 21,0276,0373,1004.5,+04.9,078,0094,1703471987,47.544 23,0281,0379,1004.7,+04.9,079,0086,1703472287,47.521 21,0272,0367,1004.5,+04.9,078,0104,1703472587,47.509 21,0184,0246,1004.5,+04.8,078,0065,1703472887,47.517 16,0238,0320,1004.5,+04.9,079,0087,1703473187,47.509 99,0261,0352,1004.5,+04.8,078,0091,1703473487,47.507 99,0258,0348,1004.6,+04.9,079,0080,1703473787,47.53 18,0238,0320,1004.4,+04.9,078,0078,1703474087,47.508 16,0235,0315,1004.6,+04.8,079,0081,1703474387,47.5 18,0183,0245,1004.6,+04.9,079,0075,1703474687,47.572 18,0259,0349,1004.7,+04.9,078,0078,1703474987,47.649 21,0177,0238,1004.5,+04.9,079,0078,1703475287,47.646 21,0245,0329,1004.5,+04.9,079,0092,1703475587,47.629 21,0194,0262,1004.1,+04.9,079,0085,1703475887,47.63 18,0271,0365,1004.2,+05.0,078,0081,1703476187,47.636 21,0253,0342,1004.3,+04.9,079,0060,1703476487,47.623 16,0174,0234,1004.2,+05.0,079,0088,1703476787,47.804 13,0284,0384,1004.2,+05.0,079,0064,1703477087,47.621 13,0149,0201,1004.0,+05.0,079,0070,1703477387,47.616 21,0235,0315,1004.3,+05.0,079,0067,1703477687,47.621 18,0254,0343,1004.2,+04.9,079,0089,1703477987,47.61 16,0256,0346,1004.2,+05.0,079,0081,1703478287,47.68 18,0245,0329,1004.2,+05.0,079,0075,1703478587,47.754 21,0309,0416,1004.0,+05.0,079,0086,1703478887,47.75 21,0246,0330,1004.2,+05.0,079,0077,1703479187,47.746 21,0238,0320,1004.1,+05.0,079,0081,1703479487,47.749 21,0218,0293,1004.1,+05.0,079,0082,1703479787,47.739 21,0288,0389,1004.1,+05.0,079,0072,1703480087,47.738 18,0243,0326,1004.0,+05.0,079,0094,1703480387,47.732 21,0273,0369,1004.2,+05.0,079,0080,1703480687,47.728 23,0214,0288,1004.0,+05.0,079,0074,1703480987,47.721 21,0249,0334,1003.6,+05.0,079,0074,1703481287,47.724 16,0240,0323,1003.6,+05.0,079,0078,1703481587,47.72 16,0178,0239,1003.5,+05.0,079,0096,1703481887,47.797 23,0224,0302,1003.5,+05.0,079,0073,1703482187,47.943 23,0239,0321,1003.4,+05.0,079,0090,1703482487,47.856 21,0243,0326,1003.3,+05.0,079,0084,1703482787,47.852 21,0186,0249,1003.4,+05.0,079,0082,1703483087,47.936 21,0276,0373,1003.5,+05.0,079,0075,1703483387,47.852 23,0217,0292,1003.4,+05.1,079,0081,1703483687,47.857 18,0239,0321,1003.5,+05.1,079,0075,1703483987,47.846 21,0305,0411,1003.7,+05.1,079,0080,1703484287,47.846 18,0223,0300,1003.5,+05.1,079,0071,1703484587,47.827 21,0188,0251,1003.5,+05.1,079,0086,1703485187,47.907 13,0202,0272,1003.5,+05.1,079,0067,1703485487,47.926 21,0227,0305,1003.4,+05.1,079,0083,1703485787,47.976 16,0261,0352,1003.2,+05.1,079,0089,1703486087,47.973 23,0219,0294,1003.3,+05.0,079,0070,1703486387,47.97 18,0245,0329,1003.3,+05.1,079,0078,1703486687,47.971 23,0279,0377,1003.5,+05.1,079,0079,1703487287,47.961 23,0178,0239,1003.6,+05.2,079,0103,1703487587,47.957 16,0218,0293,1003.2,+05.2,079,0077,1703487887,47.985 23,0259,0349,1003.1,+05.2,079,0088,1703488187,47.949 13,0253,0342,1003.5,+05.2,079,0080,1703488487,47.948 18,0242,0325,1003.5,+05.1,079,0106,1703488787,47.945 21,0313,0421,1003.6,+05.3,079,0083,1703489988,48.164 25,0258,0348,1003.5,+05.3,079,0086,1703490288,48.071 18,0230,0309,1003.6,+05.3,078,0085,1703490588,48.07 23,0252,0341,1003.5,+05.3,079,0082,1703490888,48.055 23,0235,0315,1003.5,+05.3,078,0079,1703491188,48.058 13,0247,0331,1003.4,+05.4,078,0086,1703491488,48.04 23,0242,0325,1003.5,+05.4,078,0086,1703491788,48.056 23,0234,0314,1003.4,+05.4,079,0083,1703492088,48.084 00,0232,0312,1003.6,+05.4,079,0075,1703492388,48.045 18,0287,0388,1003.3,+05.4,078,0084,1703492688,48.121 23,0218,0293,1003.4,+05.4,079,0090,1703492988,48.204 16,0221,0298,1003.3,+05.5,079,0074,1703493288,48.18 25,0216,0291,1003.4,+05.5,078,0074,1703493588,48.217 25,0189,0255,1003.3,+05.5,078,0084,1703493888,48.216 18,0203,0273,1003.1,+05.5,078,0074,1703494188,48.566 23,0243,0326,1003.1,+05.5,078,0072,1703494488,48.166 13,0238,0320,1003.1,+05.5,078,0064,1703494788,48.168 18,0218,0293,1003.0,+05.5,078,0092,1703495088,48.158 25,0267,0359,1003.0,+05.5,078,0067,1703495388,48.156 16,0208,0281,1003.3,+05.4,079,0091,1703495688,48.159 16,0220,0297,1003.2,+05.5,078,0076,1703495988,48.146 21,0209,0282,1003.1,+05.5,078,0086,1703496288,48.271 16,0246,0330,1003.0,+05.5,079,0061,1703496588,48.303 21,0246,0330,1002.8,+05.5,078,0087,1703496888,48.291 21,0217,0292,1002.8,+05.5,078,0088,1703497188,48.283 21,0185,0248,1002.9,+05.5,079,0073,1703497488,48.276 21,0216,0291,1003.0,+05.6,078,0080,1703497788,48.342 21,0256,0346,1003.1,+05.5,078,0085,1703498088,48.262 21,0222,0299,1002.8,+05.5,078,0088,1703498388,48.356 18,0283,0383,1003.1,+05.5,079,0087,1703498688,48.267 16,0210,0283,1002.9,+05.5,079,0082,1703498988,48.277 21,0222,0299,1002.8,+05.5,079,0089,1703499288,48.267 16,0216,0291,1002.9,+05.4,079,0081,1703499588,48.264 23,0221,0298,1002.8,+05.4,079,0082,1703499888,48.344 16,0242,0325,1003.1,+05.2,079,0071,1703500188,48.408 21,0239,0321,1002.9,+05.2,079,0073,1703500488,48.404 16,0217,0292,1003.1,+05.0,079,0090,1703500788,48.396 16,0240,0323,1003.0,+04.9,079,0083,1703501088,48.396 13,0209,0282,1003.1,+04.8,080,0092,1703501388,48.395 16,0218,0293,1002.9,+04.7,080,0081,1703501688,48.391 16,0257,0347,1002.9,+04.7,080,0081,1703501988,48.388 16,0174,0234,1003.1,+04.7,080,0067,1703502288,48.377 13,0197,0266,1002.9,+04.8,080,0088,1703502588,48.372 21,0166,0223,1003.3,+05.0,080,0075,1703502888,48.364 21,0139,0187,1003.1,+05.0,080,0068,1703503188,48.399 16,0158,0213,1003.2,+04.9,080,0103,1703503488,48.507 16,0141,0191,1003.2,+04.9,080,0084,1703503788,48.51 99,0238,0320,1003.2,+04.9,080,0083,1703504088,48.562 16,0138,0186,1002.9,+04.8,080,0072,1703504388,48.512 86,0185,0248,1003.0,+04.9,080,0085,1703504688,48.496 13,0213,0287,1003.2,+04.9,080,0084,1703504988,48.504 21,0165,0222,1002.9,+04.9,080,0088,1703505288,48.489 13,0186,0249,1003.3,+04.9,080,0101,1703505588,48.482 13,0196,0265,1003.2,+05.0,081,0082,1703505888,48.484 13,0195,0263,1003.2,+05.0,080,0078,1703506188,48.486 23,0164,0220,1003.0,+05.1,080,0073,1703506488,48.498 21,0204,0276,1003.5,+05.1,081,0091,1703506788,48.47 06,0213,0287,1003.2,+05.1,080,0084,1703507088,48.545 21,0179,0240,1003.1,+05.1,080,0079,1703507388,48.623 21,0185,0248,1003.2,+05.2,080,0075,1703507688,48.62 18,0246,0330,1003.2,+05.3,080,0098,1703507988,48.621 99,0163,0219,1002.9,+05.2,079,0079,1703508288,48.648 21,0176,0236,1003.3,+05.3,080,0076,1703508588,48.65 23,0216,0291,1003.3,+05.3,079,0070,1703508888,48.665 23,0208,0281,1003.2,+05.4,080,0084,1703509188,48.591 16,0172,0230,1003.3,+05.4,080,0084,1703509488,48.594 21,0161,0217,1003.0,+05.5,081,0088,1703509788,48.594 18,0169,0227,1003.2,+05.5,081,0067,1703510088,48.584 23,0162,0218,1003.2,+05.6,081,0057,1703510388,48.582 21,0157,0212,1003.5,+05.7,081,0062,1703510688,48.666 21,0142,0192,1003.3,+05.8,080,0089,1703510988,48.743 21,0176,0236,1003.3,+05.7,080,0088,1703511288,48.708 21,0150,0202,1003.2,+05.8,080,0087,1703511588,48.716 16,0154,0207,1003.0,+05.9,080,0082,1703511888,48.708 23,0149,0201,1003.1,+06.0,080,0089,1703512188,48.706 21,0149,0201,1002.9,+06.1,080,0083,1703512488,48.707 23,0190,0257,1003.4,+06.2,080,0066,1703512788,48.693 23,0160,0215,1003.5,+06.3,080,0074,1703513088,48.689 25,0141,0191,1003.2,+06.4,080,0079,1703513388,48.691 23,0151,0203,1003.6,+06.6,080,0078,1703513688,48.688 13,0136,0183,1003.4,+06.6,080,0084,1703513988,48.677 99,0171,0229,1003.3,+06.6,080,0082,1703514288,48.762 21,0171,0229,1003.2,+07.1,079,0095,1703515188,48.824 21,0092,0123,1003.6,+07.2,078,0083,1703515488,48.803 18,0154,0207,1003.6,+07.3,077,0076,1703515788,48.809 13,0146,0197,1003.6,+07.6,077,0088,1703516088,48.807 18,0215,0289,1003.8,+07.9,076,0084,1703516388,48.797 11,0152,0204,1003.6,+07.8,076,0079,1703516688,48.801 09,0150,0202,1003.2,+08.1,075,0069,1703516988,48.813 13,0159,0214,1003.5,+08.2,075,0072,1703517288,48.791 13,0176,0236,1003.6,+08.8,073,0099,1703518188,48.944 18,0134,0181,1003.6,+08.8,073,0077,1703518488,48.943 16,0163,0219,1003.7,+09.1,072,0075,1703519388,48.913 16,0107,0144,1003.5,+09.6,070,0089,1703520288,48.898 16,0154,0207,1003.6,+09.5,071,0073,1703520588,48.894 16,0106,0142,1003.5,+09.6,071,0085,1703521188,48.887 13,0123,0165,1003.2,+09.8,070,0070,1703521488,48.959 11,0101,0135,1003.3,+10.0,069,0075,1703521789,49.042 13,0091,0122,1003.1,+10.1,069,0098,1703522089,49.03 23,0139,0187,1002.1,+11.6,064,0087,1703525389,49.162 23,0107,0144,1001.8,+11.9,064,0070,1703526889,49.101 16,0153,0206,1001.6,+12.5,062,0098,1703528689,49.15 16,0131,0177,1001.0,+12.6,063,0083,1703530489,49.215 18,0135,0182,1001.1,+12.5,063,0075,1703530789,49.188 21,0080,0108,1001.0,+12.5,063,0080,1703531389,49.168 13,0131,0177,1001.2,+12.7,062,0087,1703531989,49.19 13,0118,0159,1001.3,+12.8,062,0102,1703532589,49.32 16,0130,0176,1001.3,+12.5,064,0076,1703532889,49.35 13,0113,0153,1001.3,+12.7,062,0081,1703533489,49.299 16,0144,0194,1001.2,+12.7,062,0083,1703533789,49.323 16,0123,0165,1001.4,+12.8,062,0103,1703534089,49.285 11,0171,0229,1001.0,+12.6,063,0063,1703534389,49.293 13,0108,0145,1001.1,+12.7,062,0084,1703534689,49.27 13,0090,0121,1001.0,+12.6,063,0079,1703534989,49.275 13,0119,0160,1001.1,+12.5,064,0086,1703535289,49.35 13,0101,0135,1001.0,+12.6,064,0077,1703535589,49.256 16,0125,0170,1001.0,+12.5,063,0076,1703536189,49.41 13,0096,0129,1000.9,+12.5,063,0076,1703536489,49.394 16,0103,0138,1001.1,+12.2,065,0076,1703537989,49.375 16,0085,0114,1001.4,+12.0,067,0087,1703538589,49.358 13,0095,0128,1000.9,+11.7,068,0081,1703539189,49.397 13,0105,0140,1001.4,+10.8,071,0078,1703540389,49.478 13,0118,0159,1001.1,+10.4,072,0085,1703540989,49.454 18,0111,0150,1001.2,+10.1,072,0097,1703541289,49.471 16,0171,0229,1001.1,+10.0,072,0084,1703541589,49.465 11,0146,0197,1001.4,+09.8,073,0086,1703541889,49.531 18,0208,0281,1001.5,+07.1,078,0075,1703549089,49.777 18,0248,0333,1001.3,+06.3,078,0061,1703550889,49.775 16,0231,0310,1000.9,+06.4,078,0070,1703551189,49.779 11,0192,0260,1001.1,+06.6,078,0102,1703552089,49.812 00,0120,0161,1000.9,+06.4,078,0097,1703552389,49.757 16,0260,0351,1001.2,+07.3,074,0089,1703552689,49.75 23,0268,0362,1001.3,+06.7,077,0084,1703552989,49.835 18,0230,0309,1001.0,+06.5,077,0091,1703553289,49.748 16,0230,0309,1000.7,+06.5,077,0077,1703553589,49.735 13,0201,0271,1001.0,+06.6,077,0076,1703553889,49.817 18,0196,0265,1001.0,+06.6,077,0088,1703554189,49.875 35,0213,0287,1000.8,+06.6,077,0098,1703554489,49.87 25,0199,0268,1000.8,+06.4,078,0078,1703554789,49.871 23,0238,0320,1001.0,+06.5,077,0064,1703555089,49.872 18,0215,0289,1000.9,+06.3,077,0076,1703555389,49.86 23,0279,0377,1000.9,+06.4,076,0089,1703555689,49.896 25,0195,0263,1000.7,+06.5,076,0082,1703555989,49.853 18,0257,0347,1000.6,+06.3,077,0081,1703556289,49.857 99,0282,0380,1000.7,+06.2,077,0064,1703556589,49.861 25,0281,0379,1000.7,+06.3,077,0083,1703556889,49.838 18,0228,0307,1000.6,+06.3,077,0080,1703557189,49.845 23,0219,0294,1000.7,+06.1,077,0094,1703557489,49.964 25,0227,0305,1000.4,+06.1,077,0079,1703557789,49.981 28,0225,0303,1000.5,+06.1,077,0080,1703558089,49.994 21,0269,0363,1000.6,+06.1,076,0077,1703558389,49.974 16,0218,0293,1000.8,+05.9,077,0069,1703558689,49.976 18,0183,0245,1000.8,+06.0,077,0077,1703558989,49.967 18,0231,0310,1000.6,+05.9,077,0081,1703559289,49.982 21,0231,0310,1000.7,+06.0,076,0071,1703559589,49.967 23,0257,0347,1000.4,+06.0,076,0080,1703559889,49.96 18,0199,0268,1000.5,+06.0,076,0066,1703560189,49.958 23,0243,0326,1000.4,+05.8,076,0088,1703560489,49.951 23,0237,0319,1000.3,+06.0,076,0088,1703560789,49.945 99,0295,0398,1000.4,+05.8,076,0096,1703561090,50.032 25,0271,0365,1000.4,+05.8,076,0086,1703561390,50.088 00,0285,0385,1000.2,+05.6,076,0082,1703561690,50.085 30,0202,0272,1000.5,+05.7,076,0084,1703561990,50.079 16,0233,0313,1000.4,+05.6,077,0081,1703562290,50.076 25,0266,0358,1000.5,+05.6,077,0080,1703562590,50.068 25,0234,0314,1000.3,+05.8,076,0085,1703562890,50.067 25,0249,0334,1000.4,+05.8,076,0063,1703563190,50.066 25,0250,0335,1000.4,+05.7,076,0077,1703563490,50.066 25,0285,0385,1000.4,+05.8,076,0089,1703563790,50.072 23,0222,0299,1000.2,+05.7,076,0084,1703564090,50.109 23,0267,0359,1000.2,+05.7,076,0094,1703564390,50.038 16,0241,0324,1000.5,+05.6,076,0086,1703564690,50.126 18,0261,0352,1000.3,+05.7,076,0082,1703564990,50.2 25,0259,0349,1000.3,+05.7,076,0085,1703565290,50.185 25,0158,0213,1000.3,+05.6,076,0085,1703565590,50.175 28,0199,0268,1000.3,+05.7,076,0085,1703565890,50.176 23,0149,0201,1000.0,+05.5,076,0079,1703566190,50.191 23,0252,0341,1000.3,+05.3,077,0080,1703566490,50.177 21,0252,0341,1000.3,+05.3,077,0071,1703566790,50.178 23,0224,0302,1000.2,+05.2,077,0096,1703567090,50.174 23,0161,0217,1000.4,+05.1,077,0080,1703567390,50.17 21,0238,0320,1000.3,+05.3,077,0083,1703567690,50.152 18,0194,0262,1000.1,+05.0,077,0075,1703567990,50.159 23,0181,0243,1000.4,+05.0,077,0065,1703568290,50.219 18,0221,0298,1000.3,+04.9,077,0092,1703568590,50.302 23,0295,0398,1000.1,+04.9,077,0085,1703568890,50.302 25,0240,0323,1000.1,+04.8,077,0084,1703569190,50.294 21,0173,0233,1000.0,+04.8,077,0093,1703569490,50.296 21,0173,0233,1000.2,+04.9,077,0075,1703569790,50.281 25,0179,0240,1000.2,+04.8,078,0086,1703570090,50.281 25,0193,0261,0999.7,+04.8,077,0079,1703570390,50.282 21,0250,0335,0999.8,+04.8,077,0081,1703570690,50.296 25,0139,0187,1000.2,+04.9,078,0100,1703570990,50.264 23,0156,0209,1000.1,+05.0,077,0082,1703571290,50.268 23,0108,0145,1000.1,+05.0,078,0083,1703571590,50.255 23,0179,0240,1000.0,+05.2,077,0083,1703571890,50.333 21,0105,0140,1000.0,+05.3,077,0101,1703572190,50.421 25,0129,0175,0999.9,+05.2,077,0083,1703572490,50.391 18,0149,0201,1000.1,+05.3,077,0079,1703572790,50.4 99,0187,0250,1000.2,+05.3,077,0084,1703573090,50.391 25,0168,0225,1000.1,+05.5,077,0065,1703573390,50.377 23,0157,0212,0999.9,+05.6,077,0085,1703573690,50.371 25,0184,0246,0999.8,+05.6,077,0077,1703573990,50.368 18,0166,0223,1000.0,+05.6,077,0082,1703574290,50.366 21,0206,0278,1000.1,+05.5,077,0073,1703574590,50.371 18,0183,0245,1000.1,+05.5,077,0081,1703574890,50.37 23,0194,0262,1000.1,+05.5,077,0092,1703575190,50.373 23,0260,0351,1000.2,+05.4,077,0082,1703575490,50.448 23,0147,0198,1000.0,+05.3,077,0081,1703575790,50.51 23,0173,0233,0999.8,+05.2,077,0080,1703576090,50.511 18,0211,0284,1000.2,+05.1,077,0064,1703576390,50.505 23,0191,0258,1000.0,+05.2,077,0080,1703576690,50.502 23,0174,0234,0999.9,+05.1,077,0072,1703576990,50.496 25,0200,0270,0999.9,+05.0,077,0075,1703577290,50.499 00,0202,0272,1000.1,+05.0,078,0092,1703577590,50.494 18,0173,0233,0999.7,+05.2,078,0086,1703577890,50.493 25,0195,0263,0999.8,+05.1,078,0078,1703578190,50.478 21,0124,0166,0999.9,+05.2,078,0075,1703578490,50.488 16,0175,0235,0999.7,+05.2,077,0098,1703578790,50.476 16,0176,0236,0999.7,+04.9,077,0085,1703579090,50.586 23,0160,0215,0999.6,+05.0,077,0084,1703579390,50.632 23,0177,0238,0999.7,+05.0,078,0077,1703579690,50.619 23,0223,0300,0999.5,+05.0,077,0085,1703579990,50.615 25,0212,0286,0999.7,+05.1,077,0093,1703580290,50.613 18,0138,0186,0999.8,+05.1,077,0078,1703580590,50.605 25,0150,0202,0999.4,+05.2,077,0091,1703580890,50.591 23,0170,0228,0999.4,+05.2,077,0072,1703581190,50.595 23,0206,0278,0999.8,+05.2,078,0078,1703581490,50.594 99,0186,0249,0999.4,+05.1,077,0078,1703581790,50.591 16,0168,0225,0999.4,+05.2,078,0096,1703582090,50.586 25,0195,0263,0999.1,+05.2,077,0082,1703582390,50.579 16,0212,0286,0999.4,+05.2,077,0083,1703582690,50.657 23,0236,0318,0999.2,+05.2,077,0070,1703582990,50.724 23,0213,0287,0999.3,+05.3,077,0084,1703583290,50.733 23,0179,0240,0999.4,+05.3,077,0078,1703583590,50.719 18,0168,0225,0999.2,+05.3,077,0094,1703583890,50.716 30,0146,0197,0999.1,+05.2,077,0079,1703584190,50.725 21,0257,0347,0999.2,+05.3,077,0094,1703584490,50.715 18,0185,0248,0999.3,+05.3,077,0066,1703584790,50.714 16,0177,0238,0999.2,+05.3,077,0069,1703585090,50.705 16,0203,0273,0999.1,+05.3,077,0077,1703585390,50.714 21,0229,0308,0999.2,+05.2,077,0078,1703585690,50.709 21,0199,0268,0999.0,+05.2,077,0091,1703585990,50.685 21,0180,0241,0999.1,+05.2,077,0077,1703586290,50.788 23,0214,0288,0999.2,+05.2,077,0077,1703586590,50.844 21,0198,0267,0999.1,+05.1,078,0085,1703586890,50.847 23,0180,0241,0998.9,+05.3,077,0075,1703587190,50.836 16,0175,0235,0999.2,+05.3,077,0082,1703587490,50.829 23,0191,0258,0998.9,+05.2,077,0089,1703587790,50.826 21,0144,0194,0999.3,+05.3,077,0082,1703588090,50.824 16,0159,0214,0998.9,+05.2,077,0074,1703588390,50.828 21,0222,0299,0999.0,+05.2,077,0076,1703588690,50.818 23,0156,0209,0999.2,+05.3,077,0068,1703588990,50.809 21,0194,0262,0998.9,+05.3,077,0088,1703589290,50.802 23,0172,0230,0999.1,+05.3,077,0082,1703589590,50.806 11,0190,0257,0999.2,+05.2,077,0099,1703589890,50.873 23,0207,0279,0999.2,+05.3,077,0075,1703590190,50.947 18,0167,0224,0999.2,+05.2,077,0048,1703590490,50.94 23,0192,0260,0999.2,+05.3,077,0077,1703590790,50.935 21,0168,0225,0999.1,+05.4,077,0087,1703591090,50.934 99,0143,0193,0998.8,+05.5,077,0091,1703591390,50.94 18,0229,0308,0998.9,+05.5,077,0087,1703591690,50.945 23,0170,0228,0998.7,+05.6,077,0084,1703591990,50.927 23,0171,0229,0998.7,+05.7,077,0073,1703592290,50.924 21,0215,0289,0998.8,+05.7,077,0065,1703592590,50.913 00,0205,0277,0998.8,+05.6,077,0086,1703592890,50.923 23,0185,0248,0998.8,+05.6,077,0093,1703593190,50.912 21,0152,0204,0998.7,+05.7,077,0084,1703593490,50.979 23,0182,0244,0998.6,+05.7,077,0086,1703593791,51.049 13,0205,0277,0999.0,+05.8,077,0092,1703594091,51.047 18,0187,0250,0998.9,+05.9,077,0078,1703594391,51.038 23,0230,0309,0998.7,+06.0,076,0086,1703594691,51.036 21,0176,0236,0998.6,+06.0,077,0077,1703594991,51.033 21,0240,0323,0998.7,+05.9,077,0089,1703595291,51.05 25,0174,0234,0998.6,+06.0,076,0093,1703595591,51.027 25,0243,0326,0998.8,+06.0,077,0080,1703595891,51.024 28,0232,0312,0998.9,+06.1,077,0080,1703596191,51.011 23,0246,0330,0998.7,+06.1,077,0076,1703596491,51.005 25,0216,0291,0998.9,+06.1,077,0082,1703596791,51.161 13,0219,0294,0998.8,+06.3,076,0091,1703597091,51.082 25,0162,0218,0998.6,+06.4,076,0091,1703597391,51.145 25,0171,0229,0998.4,+06.5,076,0087,1703597691,51.182 13,0179,0240,0998.5,+06.6,076,0083,1703597991,51.152 23,0150,0202,0998.6,+06.7,076,0089,1703598291,51.138 25,0191,0258,0998.8,+06.8,076,0061,1703598591,51.154 18,0189,0255,0998.6,+06.9,075,0081,1703598891,51.139 18,0130,0176,0998.7,+07.1,075,0078,1703599191,51.138 23,0178,0239,0998.8,+07.2,075,0080,1703599491,51.132 25,0163,0219,0998.7,+07.3,075,0063,1703599791,51.116 23,0156,0209,0998.6,+07.4,075,0085,1703600091,51.126 23,0182,0244,0998.8,+07.6,075,0082,1703600391,51.114 21,0218,0293,0998.8,+07.7,074,0078,1703600691,51.2 30,0119,0160,0998.7,+07.8,074,0084,1703600991,51.277 28,0108,0145,0998.8,+07.9,075,0069,1703601291,51.254 30,0154,0207,0998.7,+08.1,073,0086,1703601591,51.264 18,0134,0181,0998.8,+08.5,072,0086,1703601891,51.258 23,0125,0170,0998.9,+08.4,073,0069,1703602191,51.258 13,0176,0236,0998.8,+08.5,072,0071,1703602491,51.259 23,0151,0203,0999.1,+08.9,073,0078,1703602791,51.256 23,0103,0138,0998.7,+08.9,074,0078,1703603091,51.255 16,0122,0164,0998.8,+08.9,075,0089,1703603391,51.249 16,0108,0145,0998.9,+08.7,077,0085,1703603691,51.233 18,0118,0159,0998.9,+08.7,078,0077,1703603991,51.227 16,0117,0158,0998.4,+08.9,079,0080,1703604291,51.315 23,0137,0185,0998.7,+08.9,079,0081,1703604591,51.371 21,0127,0172,0998.5,+08.9,080,0076,1703604891,51.359 25,0101,0135,0998.9,+09.0,080,0074,1703605191,51.372 25,0147,0198,0998.6,+09.1,080,0062,1703605491,51.351 25,0118,0159,0998.5,+09.0,080,0072,1703605791,51.35 18,0109,0148,0998.3,+09.1,081,0074,1703606091,51.348 25,0132,0178,0998.1,+09.3,081,0079,1703606391,51.333 18,0146,0197,0998.2,+09.2,080,0103,1703606691,51.338 23,0116,0156,0998.2,+09.1,080,0089,1703606991,51.316 18,0112,0151,0998.0,+09.3,080,0077,1703607291,51.324 99,0116,0156,0998.0,+09.2,080,0070,1703607591,51.312 18,0126,0171,0997.9,+09.0,081,0086,1703607891,51.454 23,0070,0095,0997.9,+09.0,081,0089,1703608191,51.471 21,0141,0191,0997.6,+09.1,081,0084,1703608491,51.454 25,0135,0182,0997.6,+09.2,082,0090,1703608791,51.457 21,0116,0156,0997.5,+09.3,082,0089,1703609091,51.466 16,0068,0092,0997.4,+09.3,081,0063,1703609391,51.451 21,0068,0092,0997.2,+09.6,082,0087,1703609691,51.444 23,0093,0124,0997.1,+09.7,082,0087,1703609991,51.472 23,0124,0166,0997.2,+09.8,083,0083,1703610291,51.427 23,0149,0201,0997.2,+09.7,082,0094,1703610591,51.425 18,0103,0138,0997.1,+09.7,082,0075,1703610891,51.422 21,0107,0144,0997.0,+09.7,081,0100,1703611191,51.422 23,0101,0135,0996.7,+09.8,082,0088,1703611491,51.501 18,0105,0140,0996.5,+09.7,082,0069,1703611791,51.56 16,0131,0177,0996.4,+09.7,081,0081,1703612091,51.557 23,0118,0159,0996.4,+10.0,081,0084,1703612391,51.551 23,0159,0214,0996.6,+10.2,081,0077,1703612691,51.535 18,0128,0173,0996.2,+10.3,081,0085,1703612991,51.534 23,0104,0139,0996.2,+10.3,080,0096,1703613291,51.537 21,0104,0139,0996.4,+10.4,080,0094,1703613591,51.533 99,0107,0144,0996.1,+10.2,080,0089,1703613891,51.554 21,0109,0148,0996.2,+10.4,080,0096,1703614191,51.531 23,0105,0140,0996.3,+10.3,080,0078,1703614491,51.533 21,0127,0172,0996.1,+10.3,080,0078,1703614791,51.55 11,0112,0151,0995.9,+10.5,080,0082,1703615091,51.593 21,0114,0154,0995.9,+10.5,079,0077,1703615391,51.666 21,0114,0154,0995.9,+10.7,080,0065,1703615691,51.66 25,0135,0182,0995.9,+10.6,079,0094,1703615991,51.652 13,0102,0137,0995.6,+10.7,080,0072,1703616291,51.662 18,0119,0160,0995.6,+10.6,079,0089,1703616591,51.638 23,0112,0151,0995.6,+10.6,080,0091,1703616891,51.637 23,0130,0176,0995.9,+10.5,080,0081,1703617191,51.631 18,0127,0172,0996.0,+10.5,080,0094,1703617491,51.626 23,0155,0208,0995.8,+10.5,080,0092,1703617791,51.634 23,0118,0159,0995.5,+10.5,080,0074,1703618091,51.619 18,0132,0178,0995.7,+10.4,080,0076,1703618394,54.422 18,0122,0164,0995.5,+10.4,080,0086,1703618691,51.691 21,0095,0128,0995.6,+10.4,080,0080,1703618991,51.752 21,0123,0165,0995.4,+10.3,081,0102,1703619291,51.748 18,0100,0134,0995.5,+10.2,081,0097,1703619591,51.744 23,0106,0142,0995.4,+10.2,081,0084,1703619891,51.746 16,0124,0166,0995.7,+10.2,081,0103,1703620191,51.731 21,0134,0181,0995.7,+10.1,081,0097,1703620491,51.731 23,0111,0150,0995.6,+10.1,081,0073,1703620791,51.727 25,0109,0148,0995.6,+10.1,082,0072,1703621091,51.722 25,0104,0139,0995.8,+10.1,082,0081,1703621391,51.714 33,0075,0101,0995.6,+10.1,082,0094,1703621691,51.718 30,0095,0128,0995.6,+10.1,082,0086,1703621991,51.707 21,0100,0134,0995.5,+10.1,082,0090,1703622291,51.791 25,0101,0135,0995.7,+10.1,082,0076,1703622591,51.852 16,0102,0137,0995.8,+10.1,082,0068,1703622891,51.843 23,0114,0154,0995.7,+10.1,082,0090,1703623191,51.846 23,0099,0133,0995.6,+10.1,082,0085,1703623491,51.832 25,0107,0144,0995.6,+10.1,082,0082,1703623791,51.822 23,0099,0133,0995.6,+10.1,082,0088,1703624091,51.83 16,0078,0106,0995.8,+10.1,083,0081,1703624391,51.828 13,0115,0155,0995.6,+10.1,082,0084,1703624991,51.816 96,0092,0123,0995.6,+10.0,082,0088,1703625291,51.86 28,0046,0063,0995.5,+10.1,082,0075,1703625591,51.97 21,0110,0149,0995.3,+10.0,082,0076,1703625891,51.872 25,0101,0135,0995.4,+10.0,083,0096,1703626191,51.942 13,0099,0133,0995.5,+10.0,083,0066,1703626491,51.937 25,0086,0116,0995.5,+10.0,083,0092,1703626791,51.923 21,0118,0159,0995.6,+10.1,083,0091,1703627091,51.962 25,0126,0171,0995.3,+10.0,083,0089,1703627391,51.926 21,0113,0153,0995.3,+10.0,083,0083,1703627691,51.932 21,0121,0163,0995.3,+10.0,082,0100,1703627991,51.899 16,0089,0119,0995.3,+10.0,082,0103,1703628291,51.91 23,0163,0219,0995.5,+09.9,082,0076,1703628591,51.893 21,0116,0156,0995.3,+10.0,083,0091,1703628891,51.892 21,0116,0156,0995.3,+09.9,083,0083,1703629191,51.885 21,0100,0134,0995.5,+09.9,083,0078,1703629491,51.966 99,0115,0155,0995.5,+09.8,083,0073,1703629792,52.031 21,0118,0159,0995.4,+09.8,082,0107,1703630092,52.037 16,0099,0133,0995.4,+09.8,083,0077,1703630392,52.039 21,0108,0145,0995.5,+09.8,083,0085,1703630692,52.013 23,0116,0156,0995.3,+09.9,083,0070,1703630992,52.014 25,0103,0138,0995.4,+09.8,083,0089,1703631292,52.02 23,0082,0111,0995.5,+09.8,083,0101,1703631592,52.003 28,0108,0145,0995.4,+09.8,083,0086,1703631891,51.993 21,0084,0113,0995.0,+09.8,083,0079,1703632191,51.993 18,0097,0130,0995.4,+09.8,083,0087,1703632491,51.984 23,0080,0108,0995.1,+09.9,083,0080,1703632791,51.974 18,0117,0158,0995.5,+09.7,083,0081,1703633092,52.048 21,0088,0118,0995.2,+09.7,083,0083,1703633392,52.108 23,0121,0163,0995.5,+09.7,083,0079,1703633692,52.108 21,0102,0137,0995.6,+09.7,083,0085,1703633992,52.11 21,0126,0171,0995.4,+09.7,083,0083,1703634292,52.144 21,0096,0129,0995.6,+09.7,084,0072,1703634592,52.108 23,0126,0171,0995.4,+09.8,083,0082,1703634892,52.101 21,0126,0171,0995.4,+09.7,083,0098,1703635192,52.101 21,0113,0153,0995.3,+09.7,083,0073,1703635492,52.088 18,0052,0070,0995.4,+09.7,083,0089,1703635792,52.089 18,0103,0138,0995.6,+09.7,083,0061,1703636092,52.076 23,0128,0173,0995.3,+09.8,083,0081,1703636392,52.067 18,0104,0139,0995.6,+09.7,083,0078,1703636692,52.155 21,0127,0172,0995.4,+09.7,083,0093,1703636992,52.214 21,0147,0198,0995.4,+09.7,083,0086,1703637292,52.217 23,0140,0188,0995.4,+09.7,083,0102,1703637592,52.214 30,0133,0180,0995.5,+09.6,083,0074,1703637892,52.219 21,0123,0165,0995.1,+09.7,083,0074,1703638192,52.192 21,0098,0132,0995.4,+09.7,083,0091,1703638492,52.202 21,0106,0142,0995.1,+09.7,083,0079,1703638792,52.192 21,0108,0145,0994.9,+09.7,083,0073,1703639092,52.185 18,0107,0144,0995.3,+09.8,082,0078,1703639392,52.185 21,0110,0149,0995.3,+09.8,082,0092,1703639692,52.175 21,0125,0170,0995.3,+09.9,082,0076,1703639992,52.177 23,0141,0191,0995.2,+10.0,081,0074,1703640292,52.253 18,0096,0129,0995.0,+09.9,081,0085,1703640592,52.32 21,0145,0196,0995.2,+09.9,081,0090,1703640892,52.307 21,0113,0153,0995.0,+09.9,081,0086,1703641192,52.311 23,0143,0193,0995.2,+09.9,081,0080,1703641492,52.317 23,0145,0196,0995.2,+09.9,080,0072,1703641792,52.304 23,0135,0182,0994.8,+09.9,080,0086,1703642092,52.291 21,0132,0178,0995.0,+09.9,080,0078,1703642392,52.289 21,0107,0144,0994.7,+09.9,080,0076,1703642692,52.297 16,0126,0171,0994.6,+10.0,080,0089,1703642992,52.28 21,0132,0178,0994.7,+09.9,080,0082,1703643292,52.271 23,0127,0172,0994.6,+09.9,080,0074,1703643592,52.273 18,0137,0185,0994.7,+09.9,079,0098,1703643892,52.352 23,0100,0134,0994.5,+09.9,080,0087,1703644192,52.417 21,0138,0186,0994.5,+09.9,080,0073,1703644492,52.409 21,0146,0197,0994.5,+09.9,080,0092,1703644792,52.41 21,0135,0182,0994.5,+10.0,080,0089,1703645092,52.409 21,0117,0158,0994.9,+09.7,081,0083,1703645392,52.403 23,0109,0148,0994.7,+09.9,081,0081,1703645692,52.386 21,0138,0186,0994.8,+09.9,081,0089,1703645992,52.394 23,0126,0171,0994.7,+09.8,081,0099,1703646292,52.38 23,0123,0165,0994.6,+09.9,081,0086,1703646592,52.372 25,0111,0150,0994.9,+09.8,082,0085,1703646892,52.415 23,0119,0160,0994.7,+09.8,082,0093,1703647192,52.365 99,0135,0182,0994.7,+09.7,082,0093,1703647492,52.493 21,0130,0176,0994.5,+09.8,082,0083,1703647792,52.544 21,0127,0172,0994.7,+09.8,082,0080,1703648092,52.499 23,0103,0138,0994.6,+09.8,082,0063,1703648392,52.488 21,0105,0140,0995.0,+09.8,082,0086,1703648692,52.49 23,0136,0183,0994.6,+09.9,081,0068,1703648992,52.518 18,0130,0176,0994.5,+09.8,081,0083,1703649292,52.49 16,0093,0124,0994.8,+10.5,081,0075,1703649592,52.469 21,0138,0186,0994.7,+10.0,081,0085,1703649892,52.466 11,0139,0187,0994.6,+10.2,081,0073,1703650192,52.469 21,0112,0151,0994.7,+09.9,081,0080,1703650492,52.447 13,0117,0158,0994.5,+10.0,081,0085,1703650792,52.444 16,0112,0151,0994.7,+09.9,081,0071,1703651092,52.527 21,0131,0177,0995.0,+09.8,081,0080,1703651392,52.588 11,0153,0206,0994.9,+10.1,081,0093,1703651692,52.738 23,0118,0159,0994.6,+10.2,081,0086,1703651992,52.589 16,0087,0117,0994.5,+10.1,081,0085,1703652292,52.631 18,0117,0158,0994.3,+10.1,081,0077,1703652592,52.572 18,0136,0183,0994.7,+10.0,081,0100,1703652892,52.587 16,0130,0176,0994.7,+10.1,081,0080,1703653192,52.562 18,0142,0192,0994.6,+10.0,081,0090,1703653492,52.549 00,0138,0186,0994.6,+09.9,081,0085,1703653792,52.553 23,0141,0191,0994.4,+09.8,082,0085,1703654092,52.548 00,0105,0140,0994.5,+09.8,082,0090,1703654392,52.599 18,0137,0185,0994.3,+09.7,082,0080,1703654692,52.647 13,0111,0150,0994.4,+09.7,081,0084,1703654992,52.683 21,0131,0177,0994.3,+09.7,082,0075,1703655292,52.676 13,0106,0142,0994.2,+09.7,082,0076,1703655592,52.706 13,0118,0159,0994.2,+09.7,082,0076,1703655892,52.701 21,0121,0163,0994.2,+09.7,082,0075,1703656192,52.681 23,0067,0091,0994.5,+09.7,082,0080,1703656492,52.701 16,0129,0175,0994.4,+09.8,082,0082,1703656792,52.664 21,0114,0154,0994.3,+09.7,082,0080,1703657092,52.651 18,0136,0183,0994.6,+09.6,082,0083,1703657392,52.738 21,0115,0155,0993.9,+09.6,082,0094,1703657692,52.645 16,0118,0159,0994.2,+09.6,082,0098,1703657992,52.649 21,0093,0124,0994.2,+09.7,082,0087,1703658292,52.734 21,0136,0183,0994.4,+09.6,082,0089,1703658592,52.792 11,0115,0155,0994.4,+09.5,082,0092,1703658892,52.784 21,0119,0160,0994.5,+09.5,083,0087,1703659192,52.781 21,0083,0112,0994.2,+09.5,083,0098,1703659492,52.824 16,0103,0138,0994.2,+09.5,083,0092,1703659792,52.755 18,0124,0166,0994.3,+09.5,083,0087,1703660092,52.774 13,0114,0154,0994.3,+09.5,083,0089,1703660392,52.833 16,0137,0185,0994.3,+09.4,083,0084,1703660692,52.744 16,0081,0109,0994.3,+09.4,082,0095,1703660992,52.749 99,0136,0183,0994.1,+09.4,083,0080,1703661292,52.788 21,0107,0144,0994.0,+09.4,083,0069,1703661592,52.747 16,0078,0106,0994.1,+09.4,083,0078,1703661892,52.823 18,0121,0163,0993.9,+09.3,083,0089,1703662192,52.894 13,0106,0142,0993.5,+09.3,083,0105,1703662492,52.971 99,0086,0116,0993.8,+09.3,083,0099,1703662792,52.928 13,0125,0170,0993.8,+09.3,083,0092,1703663092,52.955 99,0113,0153,0993.8,+09.3,083,0094,1703663392,52.886 11,0128,0173,0993.9,+09.3,083,0089,1703663692,52.859 99,0106,0142,0994.1,+09.3,083,0082,1703663992,52.851 13,0135,0182,0994.0,+09.4,083,0085,1703664292,52.856 04,0132,0178,0993.5,+09.4,082,0088,1703664592,52.914 21,0105,0140,0993.6,+09.4,083,0065,1703664892,52.854 16,0102,0137,0993.4,+09.4,083,0083,1703665192,52.84 18,0125,0170,0993.6,+09.5,083,0085,1703665492,52.918 16,0082,0111,0993.5,+09.4,083,0074,1703665793,53.112 13,0112,0151,0993.2,+09.4,083,0091,1703666092,52.974 23,0085,0114,0993.3,+09.4,082,0093,1703666392,52.964 16,0101,0135,0993.0,+09.4,083,0085,1703666692,52.963 18,0090,0121,0992.9,+09.4,083,0091,1703666992,52.954 16,0127,0172,0992.9,+09.4,083,0094,1703667292,52.947 21,0127,0172,0993.0,+09.4,083,0076,1703667593,53.046 99,0110,0149,0992.9,+09.5,083,0075,1703667892,52.946 21,0107,0144,0992.7,+09.5,083,0079,1703668192,52.93 09,0109,0148,0992.9,+09.5,083,0100,1703668492,52.936 18,0112,0151,0993.1,+09.6,083,0082,1703668792,52.937 23,0095,0128,0993.0,+09.5,082,0080,1703669093,53.052 23,0076,0102,0993.0,+09.6,083,0086,1703669393,53.074 21,0131,0177,0993.0,+09.6,083,0089,1703669693,53.131 13,0096,0129,0993.0,+09.6,083,0083,1703669993,53.057 21,0129,0175,0992.6,+09.6,083,0095,1703670293,53.048 13,0114,0154,0992.3,+09.5,083,0115,1703670593,53.046 09,0119,0160,0992.3,+09.5,083,0094,1703670893,53.053 13,0114,0154,0992.3,+09.5,083,0089,1703671193,53.029 72,0124,0166,0992.1,+09.5,083,0090,1703671493,53.033 21,0099,0133,0991.9,+09.5,083,0067,1703671793,53.041 18,0142,0192,0992.0,+09.5,083,0083,1703672093,53.025 23,0119,0160,0992.1,+09.5,083,0070,1703672393,53.071 13,0114,0154,0992.1,+09.5,083,0105,1703672693,53.147 18,0124,0166,0992.1,+09.5,083,0074,1703672993,53.187 09,0108,0145,0992.2,+09.5,083,0090,1703673293,53.169 99,0089,0119,0992.0,+09.5,083,0090,1703673593,53.148 23,0137,0185,0992.2,+09.5,084,0096,1703673893,53.196 13,0121,0163,0992.2,+09.5,083,0069,1703674193,53.189 16,0099,0133,0992.3,+09.5,083,0082,1703674493,53.176 18,0111,0150,0992.1,+09.5,083,0076,1703674793,53.133 16,0122,0164,0992.0,+09.5,084,0081,1703675093,53.152 13,0134,0181,0992.2,+09.5,084,0085,1703675393,53.116 13,0125,0170,0992.1,+09.5,083,0091,1703675693,53.12 23,0095,0128,0991.9,+09.5,083,0084,1703675993,53.121 23,0106,0142,0992.3,+09.5,083,0095,1703676293,53.205 21,0135,0182,0992.1,+09.5,084,0086,1703676593,53.254 13,0119,0160,0992.1,+09.5,084,0085,1703676893,53.265 13,0115,0155,0992.3,+09.5,084,0073,1703677193,53.249 13,0120,0161,0992.3,+09.5,084,0087,1703677493,53.243 16,0123,0165,0992.3,+09.5,084,0095,1703677793,53.242 23,0094,0127,0992.4,+09.5,083,0077,1703678093,53.239 21,0104,0139,0992.2,+09.5,084,0100,1703678393,53.245 16,0100,0134,0992.3,+09.6,084,0095,1703678693,53.224 21,0082,0111,0992.3,+09.6,084,0084,1703678993,53.214 18,0093,0124,0992.2,+09.5,084,0093,1703679293,53.263 16,0121,0163,0992.3,+09.6,084,0085,1703679593,53.208 23,0150,0202,0992.3,+09.6,084,0074,1703679893,53.282 13,0125,0170,0992.0,+09.6,084,0086,1703680193,53.407 16,0141,0191,0991.8,+09.6,084,0085,1703680493,53.347 13,0100,0134,0992.2,+09.6,084,0083,1703680793,53.361 16,0096,0129,0992.0,+09.5,084,0108,1703681093,53.33 18,0116,0156,0991.8,+09.6,084,0081,1703681393,53.322 13,0107,0144,0991.8,+09.6,084,0079,1703681693,53.314 18,0107,0144,0991.8,+09.6,084,0099,1703681993,53.428 30,0124,0166,0991.8,+09.6,084,0093,1703682293,53.311 18,0082,0111,0991.7,+09.6,084,0074,1703682593,53.298 16,0120,0161,0991.8,+09.6,083,0082,1703682893,53.308 16,0106,0142,0991.8,+09.6,084,0089,1703683193,53.336 13,0110,0149,0991.8,+09.6,084,0065,1703683493,53.416 99,0126,0171,0991.6,+09.6,084,0084,1703683793,53.437 18,0111,0150,0991.5,+09.6,084,0085,1703684093,53.447 18,0122,0164,0991.5,+09.6,084,0094,1703684393,53.436 21,0135,0182,0991.4,+09.6,084,0084,1703684693,53.42 13,0104,0139,0991.5,+09.7,084,0103,1703684993,53.43 21,0120,0161,0991.6,+09.7,084,0073,1703685293,53.416 16,0122,0164,0991.3,+09.7,084,0085,1703685593,53.453 16,0124,0166,0991.5,+09.7,084,0089,1703685893,53.404 13,0111,0150,0991.3,+09.7,084,0073,1703686193,53.397 21,0092,0123,0991.7,+09.8,084,0090,1703686493,53.418 18,0110,0149,0991.4,+09.8,084,0082,1703686793,53.397 18,0135,0182,0991.2,+09.8,084,0090,1703687093,53.487 13,0107,0144,0991.4,+09.9,084,0085,1703687393,53.523 13,0108,0145,0991.5,+09.9,084,0087,1703687693,53.528 16,0107,0144,0991.3,+09.9,084,0083,1703687993,53.518 21,0096,0129,0991.5,+10.0,084,0095,1703688293,53.521 16,0097,0130,0991.5,+10.0,084,0084,1703688593,53.541 16,0115,0155,0991.5,+10.0,084,0079,1703688893,53.523 13,0086,0116,0991.3,+09.9,084,0102,1703689193,53.518 13,0100,0134,0991.3,+09.9,084,0064,1703689493,53.521 13,0095,0128,0991.5,+10.0,084,0087,1703689793,53.495 16,0102,0137,0990.9,+10.0,084,0089,1703690093,53.491 11,0099,0133,0991.2,+10.1,083,0080,1703690993,53.645 18,0112,0151,0990.9,+10.1,084,0079,1703691293,53.732 18,0113,0153,0990.7,+10.2,083,0107,1703691593,53.622 16,0109,0148,0990.6,+10.2,083,0088,1703691893,53.63 13,0088,0118,0990.6,+10.2,084,0095,1703692193,53.623 18,0125,0170,0990.6,+10.3,083,0072,1703692493,53.618 11,0088,0118,0990.3,+10.2,083,0082,1703692793,53.606 13,0094,0127,0990.5,+10.2,083,0074,1703693093,53.66 13,0113,0153,0990.2,+10.3,083,0083,1703693393,53.656 11,0115,0155,0990.0,+10.3,083,0073,1703693693,53.595 13,0095,0128,0990.2,+10.5,083,0082,1703693993,53.603 13,0118,0159,0990.2,+10.5,083,0084,1703694293,53.676 16,0102,0137,0989.9,+10.6,083,0098,1703695493,53.804 16,0106,0142,0989.3,+10.8,083,0065,1703696093,53.715 21,0118,0159,0989.4,+10.8,083,0091,1703696996,56.316 21,0087,0117,0989.1,+10.8,083,0066,1703697893,53.813 00,0113,0153,0988.8,+10.7,082,0075,1703698793,53.853 18,0106,0142,0988.8,+10.9,083,0089,1703699393,53.8 00,0102,0137,0988.2,+10.9,082,0074,1703702093,53.948 99,0109,0148,0988.5,+10.7,083,0091,1703707493,53.988 11,0100,0134,0987.9,+10.7,083,0086,1703708694,54.142 01,0086,0116,0988.2,+10.6,084,0087,1703711094,54.099 18,0108,0145,0988.2,+10.5,084,0103,1703712294,54.219 21,0099,0133,0987.6,+10.5,084,0090,1703713794,54.271 23,0107,0144,0987.9,+10.5,084,0093,1703714394,54.17 18,0098,0132,0987.8,+10.5,084,0098,1703714694,54.181 21,0118,0159,0988.0,+10.5,084,0107,1703714994,54.157 18,0102,0137,0987.7,+10.5,084,0073,1703715294,54.157 18,0084,0113,0987.8,+10.5,084,0086,1703715594,54.216 99,0110,0149,0987.5,+10.5,084,0106,1703715894,54.241 18,0125,0170,0987.6,+10.5,084,0091,1703716194,54.288 21,0113,0153,0987.3,+10.5,084,0093,1703716494,54.324 18,0124,0166,0987.3,+10.5,084,0091,1703716794,54.358 21,0125,0170,0987.1,+10.5,084,0073,1703717094,54.313 13,0103,0138,0987.5,+10.5,084,0091,1703717394,54.274 13,0112,0151,0987.5,+10.4,084,0084,1703717694,54.267 16,0132,0178,0987.9,+10.4,084,0097,1703717994,54.307 18,0090,0121,0987.6,+10.4,084,0094,1703718294,54.297 13,0079,0107,0987.6,+10.3,084,0074,1703718594,54.245 25,0077,0103,0987.2,+10.4,084,0083,1703718894,54.247 23,0122,0164,0987.7,+10.3,084,0085,1703719194,54.237 18,0070,0095,0987.3,+10.2,084,0081,1703719494,54.322 21,0089,0119,0987.5,+10.3,084,0082,1703719794,54.379 28,0126,0171,0987.5,+10.3,084,0092,1703720094,54.407 18,0111,0150,0987.3,+10.3,084,0083,1703720394,54.381 13,0120,0161,0987.4,+10.3,084,0067,1703720694,54.38 18,0116,0156,0987.5,+10.3,084,0078,1703720994,54.381 18,0116,0156,0987.3,+10.2,084,0083,1703721294,54.362 18,0066,0090,0987.6,+10.2,084,0089,1703721594,54.359 23,0117,0158,0988.0,+10.2,084,0074,1703721894,54.351 23,0115,0155,0987.8,+10.2,084,0084,1703722194,54.353 21,0119,0160,0987.8,+10.2,084,0072,1703722494,54.439 21,0108,0145,0987.9,+10.2,084,0091,1703722794,54.35 18,0092,0123,0987.8,+10.2,084,0070,1703723094,54.435 21,0122,0164,0987.7,+10.1,084,0099,1703723394,54.494 13,0090,0121,0987.9,+10.2,084,0081,1703723694,54.495 18,0114,0154,0987.9,+10.2,084,0076,1703723994,54.535 18,0113,0153,0987.9,+10.2,084,0070,1703724294,54.48 18,0108,0145,0987.7,+10.2,084,0082,1703724594,54.51 11,0116,0156,0987.8,+10.1,084,0082,1703725494,54.523 11,0120,0161,0987.6,+10.0,084,0076,1703725794,54.446 11,0115,0155,0987.8,+10.0,083,0100,1703726694,54.557 21,0093,0124,0987.4,+09.9,084,0071,1703726994,54.572 18,0121,0163,0987.5,+09.9,084,0083,1703727294,54.572 99,0142,0192,0987.5,+09.9,084,0088,1703727594,54.572 18,0089,0119,0987.2,+09.9,083,0060,1703727894,54.588 16,0120,0161,0987.3,+09.8,083,0085,1703728494,54.565 21,0107,0144,0987.2,+09.8,083,0080,1703728794,54.553 18,0103,0138,0987.1,+09.8,083,0079,1703729094,54.549 11,0110,0149,0987.2,+09.8,083,0092,1703729394,54.586 13,0104,0139,0987.3,+09.8,083,0078,1703729694,54.539 13,0109,0148,0987.4,+09.9,083,0086,1703729994,54.527 09,0105,0140,0987.4,+09.8,083,0092,1703730594,54.707 18,0132,0178,0987.4,+09.8,083,0072,1703730894,54.676 21,0068,0092,0987.2,+09.8,083,0086,1703731194,54.661 16,0119,0160,0987.1,+09.8,083,0088,1703731494,54.672 23,0102,0137,0987.3,+09.8,083,0088,1703731794,54.668 16,0110,0149,0987.1,+09.8,083,0097,1703732094,54.655 21,0106,0142,0986.9,+09.7,084,0065,1703732694,54.637 18,0101,0135,0986.9,+09.7,083,0069,1703732994,54.694 21,0070,0095,0987.0,+09.7,083,0093,1703733294,54.808 18,0090,0121,0987.1,+09.8,083,0077,1703733594,54.626 25,0117,0158,0987.1,+09.7,084,0078,1703733894,54.711 23,0102,0137,0987.0,+09.7,083,0059,1703734194,54.77 11,0099,0133,0986.9,+09.7,083,0060,1703734494,54.763 25,0102,0137,0986.9,+09.7,083,0072,1703734794,54.767 21,0039,0053,0986.8,+09.7,083,0076,1703735094,54.758 09,0077,0103,0986.9,+09.6,083,0084,1703735394,54.806 16,0087,0117,0987.0,+09.6,083,0079,1703735694,54.773 18,0102,0137,0986.7,+09.6,083,0070,1703735994,54.783 18,0104,0139,0986.9,+09.6,083,0071,1703736297,57.41 21,0122,0164,0987.1,+09.6,083,0089,1703736594,54.739 21,0136,0183,0986.9,+09.5,084,0084,1703736895,55.096 21,0134,0181,0987.0,+09.5,083,0089,1703737194,54.725 11,0116,0156,0987.1,+09.5,083,0087,1703737494,54.8 21,0065,0088,0987.0,+09.5,083,0090,1703737794,54.866 99,0119,0160,0987.0,+09.4,083,0091,1703738094,54.861 18,0132,0178,0986.8,+09.4,084,0099,1703738394,54.86 99,0110,0149,0986.6,+09.4,084,0079,1703738694,54.857 18,0106,0142,0986.7,+09.4,083,0097,1703738994,54.857 18,0102,0137,0986.6,+09.4,083,0081,1703739294,54.836 18,0094,0127,0986.9,+09.3,084,0068,1703739594,54.925 18,0101,0135,0986.8,+09.2,083,0074,1703739894,54.873 21,0108,0145,0986.5,+09.1,084,0093,1703740194,54.87 18,0070,0095,0986.6,+08.8,084,0065,1703740494,54.884 18,0134,0181,0986.5,+09.0,084,0088,1703740794,54.817 18,0116,0156,0986.7,+08.9,084,0090,1703741094,54.892 18,0111,0150,0986.4,+08.9,084,0065,1703741395,55.075 18,0112,0151,0986.5,+08.9,084,0075,1703741694,54.958 21,0115,0155,0986.6,+08.9,083,0095,1703741994,54.942 18,0138,0186,0986.4,+08.9,083,0073,1703742294,54.929 18,0089,0119,0986.6,+08.8,083,0097,1703742594,54.929 18,0116,0156,0986.5,+08.9,083,0080,1703742894,54.928 18,0094,0127,0986.2,+08.9,082,0079,1703743195,55.049 18,0118,0159,0986.4,+08.9,083,0081,1703743494,54.912 21,0117,0158,0986.4,+08.8,083,0083,1703743794,54.921 13,0111,0150,0986.3,+08.9,083,0097,1703744094,54.909 21,0131,0177,0986.1,+08.9,082,0075,1703744395,55.03 18,0109,0148,0986.1,+08.9,082,0081,1703744694,54.988 13,0118,0159,0986.2,+08.9,082,0087,1703744995,55.064 16,0117,0158,0986.1,+08.9,082,0078,1703745295,55.141 18,0123,0165,0986.1,+08.9,082,0079,1703745595,55.034 16,0110,0149,0986.1,+08.9,082,0085,1703745895,55.03 16,0116,0156,0986.1,+08.9,082,0079,1703746195,55.026 18,0102,0137,0986.0,+08.8,083,0067,1703746495,55.026 21,0072,0097,0986.1,+08.8,083,0098,1703746795,55.011 16,0110,0149,0986.1,+08.8,083,0082,1703747095,55.043 18,0119,0160,0986.0,+08.8,082,0079,1703747395,55.08 21,0111,0150,0985.9,+08.8,082,0077,1703747695,55.004 21,0108,0145,0986.1,+08.8,082,0073,1703747995,55.012 18,0133,0180,0986.0,+08.9,082,0076,1703748295,55.077 13,0109,0148,0986.1,+08.8,083,0089,1703748595,55.138 18,0120,0161,0986.1,+08.9,082,0090,1703749195,55.135 00,0100,0134,0985.7,+08.8,082,0072,1703749495,55.122 99,0098,0132,0986.1,+08.9,082,0076,1703749795,55.13 16,0104,0139,0986.0,+08.8,083,0078,1703750095,55.124 21,0090,0121,0986.0,+08.8,083,0073,1703750395,55.16 21,0117,0158,0985.8,+08.8,083,0065,1703750695,55.108 99,0115,0155,0986.0,+08.8,082,0072,1703750995,55.103 16,0121,0163,0985.7,+08.7,083,0079,1703751295,55.109 21,0098,0132,0985.9,+08.8,083,0063,1703751595,55.156 21,0090,0121,0985.9,+08.9,083,0093,1703751895,55.21 21,0096,0129,0985.9,+08.7,083,0080,1703752195,55.249 11,0109,0148,0985.9,+08.8,083,0082,1703752495,55.295 21,0105,0140,0985.7,+08.7,083,0085,1703752795,55.244 99,0108,0145,0985.8,+08.8,082,0064,1703753095,55.276 99,0112,0151,0985.9,+08.6,082,0079,1703753395,55.238 23,0093,0124,0986.0,+08.5,082,0090,1703753695,55.226 23,0126,0171,0986.0,+08.4,082,0081,1703753995,55.227 99,0122,0164,0986.1,+08.2,082,0080,1703754295,55.218 21,0152,0204,0986.0,+08.1,082,0083,1703754595,55.211 21,0100,0134,0986.3,+07.9,082,0087,1703754895,55.203 18,0139,0187,0986.2,+07.8,082,0084,1703755195,55.198 23,0095,0128,0986.2,+07.8,082,0080,1703755495,55.288 18,0111,0150,0986.1,+07.8,082,0081,1703755795,55.348 21,0113,0153,0985.8,+07.7,082,0078,1703756095,55.359 21,0091,0122,0985.8,+07.7,082,0078,1703756395,55.338 23,0121,0163,0985.9,+07.7,082,0083,1703756695,55.331 18,0100,0134,0986.0,+07.9,082,0069,1703756995,55.332 23,0106,0142,0985.9,+07.7,083,0082,1703757295,55.325 23,0121,0163,0985.9,+07.6,082,0081,1703757595,55.319 23,0092,0123,0986.1,+07.7,083,0080,1703757895,55.309 13,0100,0134,0985.8,+07.5,083,0080,1703758195,55.294 16,0141,0191,0986.0,+07.7,083,0080,1703758495,55.294 18,0131,0177,0985.7,+07.5,083,0081,1703758795,55.303 90,0090,0121,0985.8,+07.7,082,0073,1703759095,55.384 21,0105,0140,0985.6,+07.5,083,0078,1703759395,55.435 18,0072,0097,0985.8,+07.7,083,0075,1703759695,55.437 16,0134,0181,0985.7,+07.7,082,0070,1703759995,55.443 18,0121,0163,0985.6,+07.9,082,0091,1703760295,55.425 99,0121,0163,0986.1,+07.8,082,0081,1703760595,55.426 16,0075,0101,0986.0,+07.7,082,0082,1703760895,55.417 13,0114,0154,0985.8,+07.9,082,0081,1703761195,55.414 13,0113,0153,0985.5,+07.8,082,0094,1703761495,55.414 16,0131,0177,0985.6,+07.9,083,0079,1703761795,55.414 04,0119,0160,0985.4,+07.9,082,0088,1703762095,55.443 23,0097,0130,0985.6,+07.8,083,0083,1703762395,55.394 11,0123,0165,0985.4,+07.8,083,0080,1703762695,55.476 21,0132,0178,0985.4,+07.9,082,0075,1703762995,55.543 21,0128,0173,0985.5,+07.8,083,0090,1703763295,55.534 09,0096,0129,0985.6,+07.7,083,0086,1703763595,55.528 23,0084,0113,0985.7,+07.7,084,0080,1703763895,55.567 23,0109,0148,0985.6,+07.7,084,0099,1703764195,55.554 23,0125,0170,0985.6,+07.6,084,0076,1703764495,55.538 23,0097,0130,0985.5,+07.5,085,0081,1703764795,55.519 13,0134,0181,0985.8,+07.7,086,0082,1703765095,55.516 23,0111,0150,0985.8,+07.7,085,0070,1703765395,55.522 13,0129,0175,0985.9,+07.6,085,0082,1703765695,55.507 18,0106,0142,0985.9,+07.6,086,0078,1703765995,55.507 16,0137,0185,0985.7,+07.6,086,0103,1703766295,55.587 21,0108,0145,0985.8,+07.7,086,0071,1703766595,55.653 21,0106,0142,0985.7,+07.7,086,0072,1703766895,55.638 16,0106,0142,0986.1,+07.9,085,0080,1703767195,55.682 21,0104,0139,0986.3,+07.8,085,0085,1703767495,55.655 18,0089,0119,0986.2,+07.8,085,0080,1703767795,55.63 18,0089,0119,0986.1,+07.9,085,0076,1703768095,55.667 21,0086,0116,0986.3,+07.8,085,0072,1703768395,55.609 21,0085,0114,0986.1,+07.8,085,0094,1703768695,55.645 23,0109,0148,0986.2,+07.9,085,0077,1703768995,55.594 13,0094,0127,0986.3,+07.9,085,0064,1703769295,55.642 16,0109,0148,0986.3,+08.0,085,0079,1703769595,55.601 06,0109,0148,0986.2,+08.0,084,0089,1703769895,55.668 06,0079,0107,0986.1,+08.1,085,0089,1703770195,55.856 23,0094,0127,0986.0,+08.1,085,0067,1703770495,55.739 18,0105,0140,0986.2,+08.2,085,0074,1703770795,55.742 18,0093,0124,0986.4,+08.3,084,0072,1703771095,55.719 18,0103,0138,0986.0,+08.5,084,0083,1703771395,55.771 18,0088,0118,0986.2,+08.6,083,0076,1703771695,55.732 11,0067,0091,0986.3,+08.6,083,0077,1703771995,55.739 18,0082,0111,0985.9,+08.8,083,0063,1703772295,55.706 16,0095,0128,0986.0,+08.8,083,0077,1703772595,55.712 21,0090,0121,0986.1,+08.8,083,0076,1703772895,55.7 18,0092,0123,0986.2,+09.0,083,0081,1703773195,55.696 00,0094,0127,0986.0,+09.1,083,0094,1703773495,55.775 18,0094,0127,0986.0,+09.1,082,0088,1703773795,55.836 21,0080,0108,0985.9,+09.1,082,0080,1703774095,55.831 23,0068,0092,0985.9,+09.1,082,0081,1703774395,55.84 21,0082,0111,0986.2,+09.2,082,0090,1703774695,55.896 21,0084,0113,0986.2,+09.3,082,0078,1703774995,55.814 00,0075,0101,0986.0,+09.2,082,0075,1703775295,55.817 28,0097,0130,0986.1,+09.2,082,0083,1703775595,55.806 11,0086,0116,0986.0,+09.6,082,0061,1703775895,55.809 21,0086,0116,0986.1,+09.6,081,0087,1703776195,55.851 21,0077,0103,0985.7,+09.7,081,0104,1703776495,55.843 57,0084,0113,0985.2,+09.7,081,0068,1703777395,55.944 21,0089,0119,0985.6,+09.7,081,0088,1703777695,55.933 18,0107,0144,0985.6,+09.7,081,0072,1703778295,55.926 21,0087,0117,0985.5,+09.6,081,0078,1703778595,55.96 18,0126,0171,0985.7,+09.5,081,0112,1703778895,55.908 23,0094,0127,0985.5,+09.7,081,0086,1703779195,55.916 18,0082,0111,0985.3,+09.7,080,0102,1703779495,55.903 18,0082,0111,0985.3,+09.7,080,0082,1703779795,55.9 21,0071,0096,0985.2,+09.6,081,0082,1703780095,55.893 21,0069,0093,0985.3,+09.6,081,0071,1703780395,55.882 21,0076,0102,0985.0,+09.4,081,0090,1703780695,55.974 18,0121,0163,0984.9,+09.0,082,0103,1703780996,56.036 16,0068,0092,0984.8,+09.0,082,0074,1703781296,56.021 18,0077,0103,0984.9,+09.0,082,0090,1703781596,56.17 21,0081,0109,0984.8,+08.9,081,0082,1703781898,58.915 23,0074,0100,0984.5,+08.9,081,0072,1703782196,56.019 23,0068,0092,0984.9,+09.0,081,0077,1703782496,56.007 21,0063,0086,0984.8,+08.8,082,0075,1703782796,56.041 09,0072,0097,0984.8,+08.9,082,0088,1703783095,55.997 21,0063,0086,0984.7,+08.6,082,0091,1703783395,55.981 18,0092,0123,0985.0,+08.7,082,0067,1703783995,55.984 09,0060,0080,0984.6,+08.9,082,0075,1703784296,56.109 23,0082,0111,0984.5,+08.9,082,0075,1703784596,56.12 23,0093,0124,0984.7,+09.0,082,0082,1703784896,56.117 21,0088,0118,0984.4,+08.9,082,0097,1703785496,56.11 16,0067,0091,0984.7,+08.9,082,0084,1703786096,56.108 18,0081,0109,0984.6,+09.2,082,0096,1703787596,56.17 33,0062,0085,0984.4,+09.0,082,0079,1703787896,56.165 13,0092,0123,0984.2,+09.0,083,0091,1703788196,56.224 09,0100,0134,0984.4,+09.2,082,0083,1703788796,56.22 21,0062,0085,0984.3,+09.1,082,0087,1703789096,56.278 01,0074,0100,0984.4,+09.2,082,0090,1703789396,56.212 16,0082,0111,0984.4,+09.2,082,0081,1703789696,56.199 21,0084,0113,0984.4,+09.2,082,0095,1703789996,56.262 16,0067,0091,0984.5,+09.3,082,0086,1703790596,56.2 16,0082,0111,0984.5,+09.3,082,0091,1703791196,56.326 23,0095,0128,0984.2,+09.3,082,0096,1703791496,56.259 09,0101,0135,0984.1,+09.4,082,0084,1703791796,56.323 23,0093,0124,0984.2,+09.4,081,0084,1703792096,56.321 16,0068,0092,0984.2,+09.3,081,0083,1703792396,56.304 16,0080,0108,0984.1,+09.4,080,0077,1703792696,56.341 18,0055,0074,0984.2,+09.3,081,0083,1703792996,56.299 16,0066,0090,0984.2,+09.3,081,0078,1703793296,56.334 11,0074,0100,0984.4,+09.1,081,0087,1703795096,56.368 13,0084,0113,0984.4,+09.1,081,0090,1703795396,56.428 21,0060,0080,0984.5,+08.9,081,0076,1703795696,56.41 09,0073,0098,0984.8,+09.0,081,0095,1703795996,56.415 16,0083,0112,0984.8,+09.1,081,0092,1703796296,56.534 21,0083,0112,0984.5,+08.9,081,0099,1703796596,56.491 18,0040,0054,0984.5,+08.9,081,0092,1703796896,56.403 06,0074,0100,0984.5,+08.8,081,0082,1703797796,56.433 11,0071,0096,0984.5,+08.9,081,0092,1703798096,56.384 16,0062,0085,0984.6,+08.8,081,0087,1703798396,56.457 13,0079,0107,0984.8,+08.7,081,0073,1703798996,56.514 11,0078,0106,0984.5,+08.5,081,0096,1703799296,56.604 18,0097,0130,0985.0,+08.5,081,0088,1703799896,56.505 18,0078,0106,0985.0,+08.4,081,0083,1703800196,56.496 21,0097,0130,0985.0,+08.4,082,0080,1703800496,56.49 16,0071,0096,0984.7,+08.3,082,0069,1703800796,56.487 18,0106,0142,0985.0,+08.4,082,0073,1703801096,56.518 18,0093,0124,0984.9,+08.3,082,0067,1703801396,56.507 16,0108,0145,0985.1,+08.2,082,0086,1703801696,56.516 18,0094,0127,0985.3,+08.1,082,0079,1703801996,56.471 01,0097,0130,0985.1,+08.0,082,0089,1703802296,56.545 18,0066,0090,0984.9,+07.8,082,0060,1703802596,56.604 21,0084,0113,0985.2,+07.8,082,0077,1703802896,56.597 18,0094,0127,0985.3,+07.8,082,0087,1703803196,56.601 16,0105,0140,0985.1,+07.9,083,0093,1703803496,56.756 18,0121,0163,0985.0,+07.9,083,0091,1703803796,56.634 18,0102,0137,0985.0,+08.0,082,0092,1703804096,56.582 18,0101,0135,0985.1,+08.0,082,0087,1703804396,56.579 18,0070,0095,0985.0,+08.0,082,0086,1703804696,56.578 13,0085,0114,0985.0,+07.9,082,0073,1703805296,56.576 23,0102,0137,0985.4,+07.8,083,0077,1703805596,56.627 18,0105,0140,0985.0,+07.9,082,0087,1703805896,56.64 18,0106,0142,0985.5,+07.8,083,0095,1703806496,56.705 13,0097,0130,0985.6,+07.6,083,0087,1703807096,56.687 23,0136,0183,0985.2,+07.7,083,0082,1703807396,56.681 13,0115,0155,0985.2,+07.7,083,0079,1703807696,56.681 11,0076,0102,0985.3,+07.7,083,0094,1703807996,56.726 21,0108,0145,0985.5,+07.6,084,0089,1703808296,56.689 25,0103,0138,0985.6,+07.6,084,0089,1703808596,56.667 11,0081,0109,0985.5,+07.5,084,0090,1703808896,56.663 18,0118,0159,0985.5,+07.5,084,0080,1703809196,56.654 18,0123,0165,0985.4,+07.5,084,0089,1703809496,56.74 99,0109,0148,0985.4,+07.5,084,0089,1703809796,56.801 23,0097,0130,0985.4,+07.5,084,0079,1703810096,56.833 23,0087,0117,0985.2,+07.5,084,0069,1703810396,56.846 18,0138,0186,0985.5,+07.5,085,0088,1703810996,56.78 21,0095,0128,0985.5,+07.6,085,0061,1703811296,56.78 28,0143,0193,0985.4,+07.5,085,0087,1703811596,56.778 25,0129,0175,0985.6,+07.6,085,0079,1703811896,56.782 21,0099,0133,0985.5,+07.6,085,0096,1703812196,56.794 16,0169,0227,0985.5,+07.6,084,0076,1703812496,56.942 18,0123,0165,0985.1,+07.6,084,0078,1703812796,56.751 18,0087,0117,0985.4,+07.6,084,0068,1703813096,56.835 25,0134,0181,0985.3,+07.6,084,0086,1703813396,56.909 13,0131,0177,0985.1,+07.6,083,0075,1703813696,56.909 21,0123,0165,0985.2,+07.6,083,0098,1703813997,57.063 23,0144,0194,0985.4,+07.5,083,0088,1703814296,56.896 21,0092,0123,0985.4,+07.5,083,0093,1703814597,57.02 18,0076,0102,0985.4,+07.5,083,0076,1703814896,56.972 09,0096,0129,0985.1,+07.4,083,0081,1703815196,56.896 16,0086,0116,0985.2,+07.4,083,0080,1703815496,56.866 13,0073,0098,0985.1,+07.4,082,0081,1703815796,56.986 16,0101,0135,0985.2,+07.4,083,0094,1703816097,57.008 16,0102,0137,0985.1,+07.4,083,0075,1703816396,56.852 23,0081,0109,0985.0,+07.3,083,0093,1703816696,56.945 18,0125,0170,0985.0,+07.3,082,0081,1703816997,57.209 13,0132,0178,0985.0,+07.3,082,0077,1703817296,56.996 13,0103,0138,0985.1,+07.3,083,0091,1703817597,57.004 13,0105,0140,0985.0,+07.2,082,0085,1703817896,56.985 21,0111,0150,0985.1,+07.2,083,0088,1703818196,56.993 18,0148,0199,0985.1,+07.2,082,0078,1703818497,57.036 18,0128,0173,0985.2,+07.2,082,0091,1703818796,56.98 13,0062,0085,0985.3,+07.1,083,0095,1703819096,56.982 13,0119,0160,0985.1,+07.2,083,0084,1703819396,56.971 18,0108,0145,0985.4,+07.3,082,0105,1703819696,56.972 25,0110,0149,0985.4,+07.1,083,0086,1703820597,57.123 21,0114,0154,0985.2,+07.0,082,0092,1703820897,57.113 23,0092,0123,0985.3,+07.0,082,0074,1703821197,57.103 16,0081,0109,0985.1,+07.0,082,0079,1703821497,57.125 16,0100,0134,0985.4,+07.0,082,0076,1703821797,57.105 18,0121,0163,0985.5,+07.1,082,0076,1703822097,57.174 16,0060,0080,0985.4,+07.1,082,0072,1703822397,57.083 16,0091,0122,0985.1,+06.9,082,0099,1703822697,57.09 23,0104,0139,0985.2,+06.9,082,0090,1703823297,57.072 11,0102,0137,0985.1,+06.9,082,0091,1703823897,57.148 09,0101,0135,0985.1,+06.9,082,0098,1703824197,57.3 11,0115,0155,0985.1,+06.9,082,0085,1703824499,59.744 11,0106,0142,0984.9,+06.8,082,0086,1703825397,57.2 11,0108,0145,0985.2,+06.7,082,0084,1703825697,57.196 16,0140,0188,0985.0,+06.7,082,0081,1703825997,57.194 18,0092,0123,0984.8,+06.8,083,0091,1703826297,57.186 11,0131,0177,0984.8,+06.8,082,0085,1703826597,57.183 21,0136,0183,0985.0,+06.7,083,0068,1703826897,57.175 13,0102,0137,0984.9,+06.7,083,0090,1703827197,57.173 21,0081,0109,0984.7,+06.7,083,0078,1703827497,57.336 09,0129,0175,0985.1,+06.6,082,0110,1703827797,57.327 18,0130,0176,0984.8,+06.7,082,0070,1703828097,57.318 16,0146,0197,0984.9,+06.6,082,0091,1703828397,57.31 13,0103,0138,0984.7,+06.6,082,0097,1703828697,57.315 21,0111,0150,0984.6,+06.6,082,0088,1703828997,57.304 16,0128,0173,0984.8,+06.5,083,0071,1703829297,57.352 23,0127,0172,0984.7,+06.5,083,0081,1703829597,57.34 13,0152,0204,0984.5,+06.4,082,0085,1703830497,57.301 30,0127,0172,0984.4,+06.3,083,0083,1703830797,57.316 25,0108,0145,0984.5,+06.3,082,0084,1703831097,57.36 16,0127,0172,0984.6,+06.3,082,0081,1703831397,57.422 13,0152,0204,0984.6,+06.3,082,0081,1703831697,57.435 21,0137,0185,0985.0,+06.2,082,0090,1703831997,57.423 18,0127,0172,0984.7,+06.3,082,0080,1703832297,57.425 13,0142,0192,0985.1,+06.3,082,0073,1703832597,57.418 18,0095,0128,0985.1,+06.2,082,0075,1703832897,57.411 16,0100,0134,0985.1,+06.3,081,0093,1703833197,57.416 25,0086,0116,0985.3,+06.3,082,0088,1703833497,57.4 25,0118,0159,0985.2,+06.3,081,0084,1703833797,57.4 18,0074,0100,0985.0,+06.2,081,0075,1703834097,57.398 18,0099,0133,0984.9,+06.1,081,0065,1703834397,57.392 21,0108,0145,0985.4,+06.0,081,0078,1703834697,57.581 99,0064,0087,0985.4,+06.1,081,0082,1703834997,57.531 25,0085,0114,0985.5,+06.1,081,0084,1703835297,57.541 21,0114,0154,0985.6,+06.1,080,0068,1703835597,57.53 09,0090,0121,0985.3,+06.0,080,0072,1703835897,57.517 25,0107,0144,0985.1,+05.9,080,0078,1703836197,57.504 13,0083,0112,0985.4,+05.8,080,0079,1703836497,57.506 25,0104,0139,0985.1,+05.8,080,0094,1703836797,57.503 11,0107,0144,0985.6,+05.7,080,0082,1703837097,57.519 13,0096,0129,0985.4,+05.8,080,0067,1703837697,57.491 25,0103,0138,0985.3,+05.6,080,0088,1703837997,57.548 00,0093,0124,0985.6,+05.7,080,0086,1703838297,57.567 25,0074,0100,0985.4,+05.6,079,0079,1703838597,57.62 11,0114,0154,0985.6,+05.7,079,0076,1703838897,57.697 23,0054,0073,0985.6,+05.7,079,0071,1703839197,57.745 13,0072,0097,0985.4,+05.7,079,0086,1703839497,57.607 09,0095,0128,0985.3,+05.6,078,0093,1703839797,57.608 23,0076,0102,0985.4,+05.6,080,0101,1703840097,57.596 16,0055,0074,0984.9,+05.6,079,0072,1703840397,57.594 13,0080,0108,0985.0,+05.7,079,0094,1703840697,57.595 25,0100,0134,0984.9,+05.6,079,0079,1703840997,57.584 96,0114,0154,0984.9,+05.6,079,0088,1703841297,57.587 23,0122,0164,0985.0,+05.6,078,0077,1703841597,57.608 18,0111,0150,0984.8,+05.7,078,0092,1703841897,57.716 13,0088,0118,0985.0,+05.6,079,0078,1703842197,57.734 16,0105,0140,0984.9,+05.7,079,0092,1703842497,57.772 18,0111,0150,0984.6,+05.7,079,0088,1703842797,57.737 23,0086,0116,0984.7,+05.7,079,0078,1703843097,57.766 21,0097,0130,0984.7,+05.7,079,0071,1703843397,57.721 21,0072,0097,0984.8,+05.7,079,0091,1703843697,57.711 16,0087,0117,0984.7,+05.7,080,0073,1703843997,57.703 21,0102,0137,0984.7,+05.7,079,0075,1703844297,57.707 99,0079,0107,0984.7,+05.7,079,0088,1703844597,57.702 21,0126,0171,0984.7,+05.7,079,0079,1703844897,57.696 18,0100,0134,0984.7,+05.6,079,0081,1703845197,57.738 18,0076,0102,0984.7,+05.7,079,0067,1703845497,57.78 13,0138,0186,0984.7,+05.6,079,0101,1703845797,57.912 16,0067,0091,0984.7,+05.5,080,0082,1703846097,57.84 25,0079,0107,0984.8,+05.7,080,0098,1703846397,57.837 13,0130,0176,0984.6,+05.5,079,0081,1703846697,57.842 25,0080,0108,0984.6,+05.5,079,0076,1703846997,57.82 25,0080,0108,0984.6,+05.5,078,0085,1703847297,57.815 18,0108,0145,0984.8,+05.5,078,0064,1703847597,57.869 25,0106,0142,0985.1,+05.5,078,0091,1703847897,57.864 23,0099,0133,0984.9,+05.5,078,0071,1703848197,57.823 18,0118,0159,0984.8,+05.4,079,0075,1703848497,57.802 23,0112,0151,0984.9,+05.3,078,0067,1703848797,57.808 18,0107,0144,0984.8,+05.3,079,0083,1703849097,57.898 18,0103,0138,0985.0,+05.2,079,0083,1703849397,57.952 18,0126,0171,0985.2,+05.2,079,0085,1703849697,57.937 23,0124,0166,0985.1,+05.1,079,0087,1703849997,57.985 11,0095,0128,0984.9,+05.1,079,0091,1703850297,57.968 23,0112,0151,0985.1,+05.1,079,0085,1703850597,57.942 21,0082,0111,0984.9,+05.2,079,0092,1703850897,57.96 09,0121,0163,0985.0,+05.2,079,0100,1703851197,57.956 18,0089,0119,0985.1,+05.1,079,0067,1703851497,57.952 18,0126,0171,0985.0,+05.1,079,0076,1703851797,57.913 23,0065,0088,0984.7,+05.0,079,0088,1703852097,57.975 21,0111,0150,0985.0,+05.0,079,0071,1703852397,57.919 23,0111,0150,0984.8,+05.0,079,0103,1703852697,57.995 13,0099,0133,0985.0,+05.1,079,0091,1703852998,58.049 13,0118,0159,0984.8,+05.1,078,0077,1703853298,58.046 23,0118,0159,0985.0,+04.9,079,0072,1703853598,58.046 16,0112,0151,0985.3,+04.9,078,0065,1703853898,58.048 21,0108,0145,0985.2,+04.8,078,0078,1703854198,58.126 21,0148,0199,0985.1,+04.8,077,0092,1703854498,58.034 11,0117,0158,0985.0,+04.8,078,0078,1703854798,58.083 09,0135,0182,0985.0,+04.7,077,0084,1703855098,58.045 21,0121,0163,0984.9,+04.7,077,0080,1703855398,58.027 23,0096,0129,0985.2,+04.6,076,0074,1703855698,58.027 13,0098,0132,0985.1,+04.5,076,0094,1703855998,58.023 25,0121,0163,0985.1,+04.7,076,0073,1703856298,58.109 13,0125,0170,0985.3,+04.6,076,0067,1703856598,58.169 18,0123,0165,0985.3,+04.5,076,0084,1703856898,58.16 25,0119,0160,0985.2,+04.6,076,0089,1703857198,58.17 18,0077,0103,0985.3,+04.5,076,0092,1703857498,58.201 18,0124,0166,0985.3,+04.5,076,0091,1703857798,58.156 13,0092,0123,0985.2,+04.4,076,0076,1703858098,58.157 16,0103,0138,0985.2,+04.5,076,0088,1703858398,58.161 28,0096,0129,0985.1,+04.5,075,0084,1703858698,58.155 18,0105,0140,0985.4,+04.6,074,0104,1703858998,58.135 21,0091,0122,0985.3,+04.5,074,0074,1703859298,58.142 23,0090,0121,0985.1,+04.6,074,0076,1703859598,58.212 21,0082,0111,0985.0,+04.6,072,0082,1703860198,58.277 23,0108,0145,0984.9,+04.7,072,0086,1703860498,58.282 23,0103,0138,0985.5,+04.9,073,0087,1703861098,58.281 25,0059,0079,0985.2,+05.0,071,0089,1703861398,58.623 23,0039,0053,0985.2,+05.2,071,0101,1703861698,58.322 99,0071,0096,0985.3,+05.3,070,0087,1703861998,58.268 25,0075,0101,0985.0,+05.4,070,0065,1703862298,58.256 23,0093,0124,0985.1,+05.4,069,0083,1703862598,58.256 25,0107,0144,0985.3,+05.6,068,0078,1703862898,58.242 23,0083,0112,0985.0,+05.8,069,0078,1703863198,58.522 16,0115,0155,0985.1,+05.9,068,0083,1703863498,58.322 25,0099,0133,0985.2,+05.9,068,0096,1703863798,58.384 11,0148,0199,0985.0,+06.0,067,0089,1703864098,58.381 28,0145,0196,0985.1,+06.0,066,0080,1703864398,58.389 13,0170,0228,0985.1,+06.0,066,0103,1703864698,58.384 25,0102,0137,0984.9,+06.1,066,0089,1703864998,58.37 11,0101,0135,0984.8,+06.2,067,0074,1703865298,58.376 13,0117,0158,0985.2,+06.2,066,0096,1703865598,58.366 28,0099,0133,0985.2,+06.3,065,0079,1703865898,58.364 16,0093,0124,0984.9,+06.2,065,0077,1703866198,58.4 23,0144,0194,0984.9,+06.2,065,0085,1703866498,58.352 23,0156,0209,0984.8,+06.2,067,0083,1703866798,58.352 23,0098,0132,0984.7,+05.9,070,0092,1703867098,58.436 25,0116,0156,0984.6,+05.8,070,0087,1703867398,58.498 13,0110,0149,0984.9,+05.7,070,0057,1703867698,58.481 25,0139,0187,0984.7,+05.7,071,0090,1703867998,58.472 23,0103,0138,0984.6,+05.5,071,0083,1703868298,58.477 25,0102,0137,0984.5,+05.6,072,0089,1703868598,58.469 06,0115,0155,0984.4,+05.6,072,0092,1703868898,58.525 23,0134,0181,0984.5,+05.7,071,0089,1703869198,58.524 25,0125,0170,0984.7,+05.6,071,0088,1703869498,58.465 21,0093,0124,0984.4,+05.6,071,0090,1703869798,58.552 25,0149,0201,0984.3,+05.6,071,0084,1703870101,1.112 25,0121,0163,0984.2,+05.7,072,0084,1703870398,58.463 21,0104,0139,0984.2,+05.5,071,0083,1703870701,1.187 23,0128,0173,0984.2,+05.5,071,0079,1703870998,58.608 23,0120,0161,0983.9,+05.4,071,0073,1703871301,1.661 18,0081,0109,0984.3,+05.1,072,0108,1703871598,58.595 23,0090,0121,0984.1,+05.0,072,0091,1703871898,58.577 23,0182,0244,0984.1,+04.9,072,0091,1703872198,58.574 21,0119,0160,0984.2,+05.1,072,0093,1703872498,58.583 23,0087,0117,0984.1,+05.0,071,0083,1703872798,58.578 23,0102,0137,0984.0,+05.0,071,0087,1703873098,58.719 23,0112,0151,0984.0,+05.0,071,0086,1703873398,58.566 23,0099,0133,0983.9,+05.0,071,0087,1703873698,58.644 23,0084,0113,0983.8,+04.9,070,0079,1703873998,58.608 23,0111,0150,0984.0,+05.0,070,0078,1703874298,58.652 21,0116,0156,0983.9,+05.1,070,0077,1703874598,58.721 28,0115,0155,0983.6,+05.2,070,0087,1703874898,58.699 21,0081,0109,0983.7,+05.2,070,0074,1703875198,58.704 23,0085,0114,0983.4,+05.1,069,0086,1703875498,58.709 21,0083,0112,0983.7,+05.1,070,0094,1703875798,58.681 21,0069,0093,0983.6,+05.2,070,0075,1703876098,58.678 28,0117,0158,0983.7,+05.1,070,0074,1703876398,58.684 28,0084,0113,0983.6,+05.0,070,0090,1703876698,58.684 30,0121,0163,0983.7,+05.1,069,0107,1703876998,58.701 23,0103,0138,0983.9,+05.0,070,0079,1703877298,58.663 25,0092,0123,0983.5,+04.8,070,0094,1703877598,58.765 21,0134,0181,0983.7,+04.9,070,0104,1703877898,58.839 21,0116,0156,0983.7,+05.0,070,0087,1703878198,58.89 23,0146,0197,0983.8,+06.0,066,0085,1703879998,58.789 21,0105,0140,0984.0,+05.5,064,0069,1703882699,59.014 11,0151,0203,0983.7,+05.2,064,0095,1703883298,58.898 23,0154,0207,0984.2,+05.1,062,0086,1703883898,58.888 06,0175,0235,0984.0,+05.2,063,0091,1703884198,58.934 23,0122,0164,0984.3,+05.1,063,0068,1703884498,58.875 21,0157,0212,0984.4,+04.7,063,0077,1703887499,59.051 16,0077,0103,0984.6,+04.5,063,0092,1703888699,59.089 18,0107,0144,0984.5,+04.5,063,0079,1703888999,59.15 21,0144,0194,0984.1,+04.4,063,0081,1703889299,59.136 21,0137,0185,0984.3,+04.5,063,0091,1703890799,59.139 18,0114,0154,0984.5,+04.1,063,0070,1703891399,59.115 21,0099,0133,0984.4,+04.0,064,0071,1703891701,1.764 99,0108,0145,0984.3,+04.0,064,0094,1703891999,59.135 18,0111,0150,0984.3,+03.9,064,0076,1703892299,59.193 23,0094,0127,0984.3,+03.9,064,0089,1703892599,59.245 99,0082,0111,0983.9,+03.9,064,0077,1703892902,2.232 21,0060,0080,0984.1,+04.0,063,0074,1703893199,59.298 99,0094,0127,0984.3,+03.9,064,0072,1703893499,59.237 21,0133,0180,0984.6,+03.8,064,0100,1703893799,59.229 18,0096,0129,0984.1,+03.9,064,0086,1703894099,59.265 16,0113,0153,0984.1,+03.8,064,0100,1703894399,59.232 18,0049,0066,0984.2,+03.8,064,0087,1703894699,59.235 23,0051,0069,0984.0,+03.9,063,0099,1703894999,59.22 23,0077,0103,0984.1,+03.8,063,0077,1703895299,59.243 18,0145,0196,0984.1,+03.8,063,0084,1703895599,59.229 99,0109,0148,0983.9,+03.9,063,0083,1703895899,59.293 18,0105,0140,0984.1,+03.9,064,0091,1703896199,59.371 99,0063,0086,0984.0,+03.9,064,0098,1703896799,59.431 21,0090,0121,0984.0,+03.8,064,0081,1703897099,59.347 18,0061,0081,0983.8,+03.8,065,0067,1703897399,59.349 18,0042,0057,0983.8,+03.8,064,0070,1703897699,59.348 21,0060,0080,0983.8,+03.8,064,0086,1703897999,59.402 21,0072,0097,0983.9,+03.9,064,0086,1703898299,59.336 18,0084,0113,0983.9,+03.9,064,0083,1703898599,59.358 21,0090,0121,0983.7,+03.8,063,0087,1703898899,59.349 21,0134,0181,0983.9,+03.8,063,0085,1703899199,59.333 21,0126,0171,0983.7,+03.8,064,0092,1703899499,59.419 21,0083,0112,0983.4,+03.7,063,0097,1703899799,59.661 18,0107,0144,0983.7,+03.8,064,0092,1703900099,59.481 99,0090,0121,0983.6,+03.8,064,0076,1703900699,59.468 99,0034,0047,0983.6,+03.8,064,0085,1703900999,59.463 21,0083,0112,0983.8,+03.8,065,0086,1703901299,59.465 21,0067,0091,0983.9,+03.8,065,0103,1703901599,59.5 21,0070,0095,0983.6,+03.8,065,0084,1703901899,59.46 21,0077,0103,0983.5,+03.7,067,0079,1703902199,59.522 21,0077,0103,0983.6,+03.6,069,0089,1703902499,59.474 25,0134,0181,0983.5,+03.6,071,0087,1703902799,59.457 18,0106,0142,0983.5,+03.6,071,0070,1703903099,59.537 18,0093,0124,0983.7,+03.5,072,0100,1703903399,59.586 23,0093,0124,0983.3,+03.5,074,0089,1703903699,59.582 30,0093,0124,0983.5,+03.6,075,0083,1703903999,59.587 30,0078,0106,0983.4,+03.7,075,0085,1703904299,59.567 30,0077,0103,0983.8,+03.5,076,0086,1703904599,59.575 33,0109,0148,0983.7,+03.4,078,0105,1703904899,59.558 25,0074,0100,0983.6,+03.7,078,0069,1703905199,59.557 33,0072,0097,0983.5,+03.8,078,0085,1703905499,59.557 33,0068,0092,0983.2,+03.6,078,0081,1703905799,59.557 33,0085,0114,0983.2,+03.5,078,0096,1703906099,59.544 35,0102,0137,0983.5,+03.4,078,0088,1703906399,59.554 33,0090,0121,0983.4,+03.4,078,0090,1703906699,59.646 33,0076,0102,0983.2,+03.6,078,0094,1703906999,59.699 35,0082,0111,0983.2,+03.6,078,0086,1703907299,59.68 33,0095,0128,0983.3,+03.5,077,0087,1703907599,59.785 33,0063,0086,0983.3,+03.5,077,0088,1703907899,59.843 33,0076,0102,0983.2,+03.4,078,0078,1703908199,59.692 33,0123,0165,0983.1,+03.5,078,0093,1703908499,59.69 30,0074,0100,0983.3,+03.7,078,0085,1703908799,59.971 30,0089,0119,0983.5,+03.6,078,0079,1703909100,0.002 30,0071,0096,0983.4,+03.3,079,0082,1703909400,0.271 30,0094,0127,0983.4,+03.6,078,0086,1703909700,0.049 30,0079,0107,0983.2,+03.4,079,0091,1703909999,59.678 23,0069,0093,0983.2,+03.4,079,0082,1703910299,59.756 30,0095,0128,0983.1,+03.3,079,0098,1703910599,59.815 33,0066,0090,0982.8,+03.4,079,0085,1703910899,59.805 33,0090,0121,0983.0,+03.6,079,0100,1703911199,59.804 30,0054,0073,0982.9,+03.4,079,0088,1703911499,59.799 30,0064,0087,0982.9,+03.5,079,0085,1703911799,59.794 30,0070,0095,0982.6,+03.3,080,0085,1703912099,59.795 23,0099,0133,0982.7,+03.4,079,0080,1703912399,59.794 30,0069,0093,0982.8,+03.4,080,0076,1703912699,59.787 33,0097,0130,0982.9,+03.4,080,0085,1703912999,59.792 33,0104,0139,0982.7,+03.3,081,0070,1703913299,59.789 30,0098,0132,0982.8,+03.4,081,0092,1703913599,59.787 33,0052,0070,0982.5,+03.2,081,0086,1703913899,59.872 33,0095,0128,0982.6,+03.4,081,0085,1703914199,59.944 00,0095,0128,0982.5,+03.4,082,0093,1703914499,59.928 99,0081,0109,0982.7,+03.4,082,0089,1703914799,59.919 25,0044,0059,0982.7,+03.3,082,0077,1703915099,59.936 33,0106,0142,0982.4,+03.5,082,0072,1703915399,59.932 30,0076,0102,0982.5,+03.4,082,0081,1703915699,59.911 23,0072,0097,0982.6,+03.3,082,0080,1703915999,59.907 30,0086,0116,0982.4,+03.5,082,0081,1703916299,59.903 23,0093,0124,0982.2,+03.4,082,0106,1703916599,59.91 33,0088,0118,0982.4,+03.4,082,0075,1703916899,59.899 25,0061,0081,0982.5,+03.3,081,0083,1703917200,0.111 33,0092,0123,0982.2,+03.3,081,0067,1703917499,59.981 33,0102,0137,0982.0,+03.4,081,0101,1703917800,0.052 33,0054,0073,0982.3,+03.2,081,0088,1703918100,0.053 33,0075,0101,0982.3,+03.1,081,0074,1703918400,0.051 09,0064,0087,0982.5,+03.2,081,0096,1703918700,0.05 33,0079,0107,0982.2,+03.1,080,0068,1703919000,0.043 33,0086,0116,0982.3,+03.1,080,0088,1703919300,0.104 33,0081,0109,0982.5,+03.2,080,0090,1703919600,0.037 99,0102,0137,0982.4,+03.1,081,0070,1703919900,0.039 33,0089,0119,0982.4,+03.1,080,0076,1703920200,0.041 23,0084,0113,0982.5,+03.1,080,0070,1703920500,0.039 25,0079,0107,0982.7,+03.1,080,0086,1703920800,0.031 33,0068,0092,0982.6,+03.1,080,0070,1703921100,0.107 35,0109,0148,0982.8,+02.9,079,0074,1703921400,0.171 23,0087,0117,0982.7,+02.9,080,0089,1703921700,0.161 25,0085,0114,0982.3,+02.9,080,0105,1703922000,0.167 35,0105,0140,0982.5,+02.8,080,0105,1703922300,0.166 30,0064,0087,0982.6,+02.7,080,0098,1703922600,0.162 25,0050,0068,0982.6,+02.7,080,0091,1703922900,0.161 33,0041,0055,0982.5,+02.7,080,0097,1703923200,0.139 33,0088,0118,0982.6,+02.8,080,0088,1703923500,0.161 35,0068,0092,0982.8,+02.6,081,0086,1703923800,0.154 25,0076,0102,0982.8,+02.7,080,0097,1703924100,0.145 23,0097,0130,0982.7,+02.8,080,0083,1703924400,0.154 33,0054,0073,0982.5,+02.5,081,0085,1703924700,0.213 33,0047,0064,0982.5,+02.6,081,0096,1703925000,0.342 74,0077,0103,0982.5,+02.6,081,0093,1703925300,0.276 33,0081,0109,0982.7,+02.4,080,0093,1703925600,0.286 33,0083,0112,0982.6,+02.2,080,0087,1703925900,0.289 30,0106,0142,0982.9,+02.3,080,0089,1703926200,0.282 33,0102,0137,0982.8,+02.2,080,0084,1703926500,0.274 33,0105,0140,0982.6,+02.1,080,0084,1703926800,0.269 37,0089,0119,0982.8,+02.0,080,0078,1703927100,0.274 33,0113,0153,0982.9,+01.8,080,0079,1703927400,0.289 30,0049,0066,0982.6,+01.9,080,0075,1703927700,0.287 23,0084,0113,0982.8,+01.8,081,0083,1703928000,0.303 33,0081,0109,0982.9,+01.8,081,0081,1703928300,0.342 30,0067,0091,0982.9,+01.8,081,0067,1703928600,0.421 30,0099,0133,0982.8,+01.6,081,0092,1703928900,0.486 33,0042,0057,0982.9,+01.5,081,0076,1703929200,0.443 30,0081,0109,0982.9,+01.5,080,0081,1703929500,0.405 25,0074,0100,0983.1,+01.4,080,0080,1703929800,0.401 33,0063,0086,0983.0,+01.4,081,0087,1703930100,0.398 33,0109,0148,0983.2,+01.5,080,0085,1703930400,0.391 30,0099,0133,0983.3,+01.4,080,0081,1703930700,0.403 30,0063,0086,0983.1,+01.2,080,0094,1703931000,0.385 35,0091,0122,0983.2,+01.2,080,0087,1703931300,0.397 30,0091,0122,0983.2,+01.2,081,0082,1703931600,0.39 30,0065,0088,0983.5,+01.2,081,0092,1703931900,0.469 33,0073,0098,0983.4,+01.1,081,0072,1703932200,0.539 30,0073,0098,0983.4,+01.1,081,0107,1703932500,0.544 33,0118,0159,0983.6,+01.2,081,0081,1703932800,0.524 33,0087,0117,0983.6,+01.1,081,0075,1703933100,0.521 33,0089,0119,0983.6,+01.3,081,0079,1703933400,0.541 23,0096,0129,0983.7,+01.1,081,0080,1703933700,0.548 33,0108,0145,0983.5,+01.1,081,0078,1703934000,0.525 33,0100,0134,0983.3,+01.0,081,0079,1703934300,0.521 30,0099,0133,0983.7,+01.0,082,0073,1703934600,0.523 30,0125,0170,0983.7,+01.0,082,0079,1703934900,0.523 33,0096,0129,0983.7,+01.0,081,0056,1703935200,0.51 33,0093,0124,0983.7,+00.9,081,0064,1703935500,0.595 23,0079,0107,0983.7,+00.8,081,0094,1703935800,0.653 33,0083,0112,0984.1,+00.8,081,0083,1703936100,0.66 28,0077,0103,0983.8,+00.7,081,0075,1703936400,0.649 23,0066,0090,0983.9,+00.6,081,0094,1703936700,0.648 33,0107,0144,0983.8,+00.6,080,0080,1703937000,0.651 33,0104,0139,0983.6,+00.6,080,0091,1703937300,0.636 30,0107,0144,0983.9,+00.6,080,0065,1703937600,0.629 33,0061,0081,0983.9,+00.5,080,0096,1703937900,0.631 21,0085,0114,0983.8,+00.5,079,0076,1703938200,0.657 21,0086,0116,0983.8,+00.5,079,0081,1703938500,0.626 21,0096,0129,0984.1,+00.5,079,0075,1703938800,0.624 30,0098,0132,0984.0,+00.2,079,0087,1703939100,0.718 33,0108,0145,0984.0,+00.3,079,0068,1703939400,0.845 99,0077,0103,0984.1,+00.2,080,0085,1703939700,0.784 33,0103,0138,0984.0,+00.2,079,0078,1703940000,0.778 33,0102,0137,0984.2,+00.1,079,0082,1703940300,0.778 30,0077,0103,0984.3,+00.1,079,0075,1703940600,0.791 33,0059,0079,0984.4,+00.0,079,0087,1703940900,0.792 30,0089,0119,0984.3,+00.1,079,0079,1703941200,0.767 30,0081,0109,0984.1,+00.1,079,0091,1703941500,0.756 33,0106,0142,0984.3,+00.0,079,0078,1703941800,0.767 37,0141,0191,0984.5,+00.1,080,0106,1703942100,0.772 33,0103,0138,0984.4,+00.1,079,0083,1703942400,0.824 33,0081,0109,0984.7,+00.2,079,0075,1703942700,0.85 33,0077,0103,0984.8,+00.0,080,0079,1703943000,0.961 30,0072,0097,0984.6,+00.1,080,0089,1703943300,0.903 33,0085,0114,0984.8,+00.0,080,0075,1703943600,0.981 33,0102,0137,0984.8,-00.1,080,0078,1703943900,0.904 33,0061,0081,0984.8,-00.1,080,0070,1703944200,0.895 30,0080,0108,0984.7,-00.1,080,0089,1703944500,0.902 25,0065,0088,0984.6,-00.2,079,0079,1703944800,0.916 33,0056,0075,0984.6,-00.2,079,0079,1703945100,0.901 35,0093,0124,0984.9,+00.1,080,0077,1703945400,0.899 35,0081,0109,0984.6,-00.1,080,0088,1703945700,0.894 33,0117,0158,0985.0,+00.0,079,0076,1703946000,0.891 40,0088,0118,0985.0,+00.4,079,0089,1703946300,0.992 33,0121,0163,0984.9,-00.0,077,0082,1703946601,1.041 88,0073,0098,0984.7,-00.2,077,0082,1703946901,1.031 25,0065,0088,0985.0,-00.0,078,0084,1703947201,1.033 35,0093,0124,0985.0,+00.0,077,0091,1703947501,1.04 30,0096,0129,0985.1,+00.0,077,0088,1703947801,1.057 30,0079,0107,0985.2,+00.1,076,0077,1703948101,1.033 99,0128,0173,0984.9,+00.1,074,0085,1703948401,1.024 99,0087,0117,0985.2,+00.5,076,0081,1703948701,1.036 35,0089,0119,0985.3,+00.4,075,0086,1703949001,1.028 35,0104,0139,0985.0,+00.1,070,0069,1703949301,1.025 00,0097,0130,0985.5,+00.3,072,0084,1703949601,1.017 33,0124,0166,0985.5,+00.4,070,0080,1703949901,1.2 99,0101,0135,0985.6,+00.4,071,0068,1703950201,1.24 35,0093,0124,0985.5,+00.1,069,0078,1703950501,1.185 18,0111,0150,0985.4,+00.3,068,0078,1703950801,1.172 33,0075,0101,0985.4,+00.0,068,0101,1703951101,1.164 33,0055,0074,0985.4,+00.1,068,0079,1703951401,1.169 33,0071,0096,0985.6,+00.0,068,0072,1703951701,1.175 30,0075,0101,0985.6,-00.0,067,0093,1703952001,1.164 33,0077,0103,0985.4,+00.3,068,0094,1703952301,1.155 25,0067,0091,0985.4,+00.1,067,0084,1703952601,1.158 35,0112,0151,0985.5,-00.1,067,0087,1703952901,1.177 33,0138,0186,0985.4,+00.0,068,0066,1703953201,1.161 33,0092,0123,0985.3,-00.1,068,0084,1703953501,1.249 35,0112,0151,0985.2,+00.1,069,0090,1703953801,1.294 33,0088,0118,0985.4,+00.2,068,0085,1703954101,1.32 30,0098,0132,0985.4,-00.1,067,0079,1703954401,1.366 18,0093,0124,0985.1,+00.2,067,0078,1703954701,1.308 33,0088,0118,0985.3,+00.1,068,0079,1703955001,1.29 33,0059,0079,0985.3,+00.1,066,0082,1703955301,1.288 33,0110,0149,0985.2,+00.1,067,0089,1703955601,1.294 33,0043,0058,0985.4,-00.1,067,0099,1703955901,1.298 37,0060,0080,0985.1,-00.2,068,0090,1703956201,1.295 33,0097,0130,0985.1,-00.2,067,0083,1703956501,1.295 35,0117,0158,0985.4,+00.0,068,0089,1703956801,1.294 33,0074,0100,0985.1,-00.2,067,0090,1703957101,1.375 21,0125,0170,0985.5,-00.1,068,0079,1703957401,1.461 35,0095,0128,0985.4,+00.1,068,0082,1703957701,1.484 33,0154,0207,0985.5,-00.1,068,0071,1703958001,1.465 30,0102,0137,0985.1,+00.2,069,0093,1703958301,1.429 33,0106,0142,0985.0,+00.1,069,0079,1703958601,1.511 33,0042,0057,0985.1,-00.1,067,0082,1703958901,1.439 35,0133,0180,0985.1,+00.0,069,0073,1703959201,1.413 35,0076,0102,0985.1,+00.1,068,0076,1703959501,1.513 33,0116,0156,0985.0,+00.1,067,0084,1703959801,1.417 25,0058,0078,0985.0,-00.0,067,0080,1703960101,1.413 23,0147,0198,0985.2,-00.0,066,0077,1703960401,1.412 33,0079,0107,0985.3,-00.1,066,0079,1703960701,1.5 33,0039,0053,0985.0,-00.0,066,0071,1703961001,1.555 25,0065,0088,0985.1,-00.1,064,0088,1703961301,1.544 33,0099,0133,0985.0,+00.2,066,0085,1703961601,1.557 25,0090,0121,0985.4,+00.2,066,0083,1703961901,1.547 33,0088,0118,0985.1,+00.2,067,0097,1703962201,1.548 21,0112,0151,0985.1,+00.1,067,0108,1703962501,1.563 35,0068,0092,0985.2,-00.2,066,0091,1703962801,1.546 33,0135,0182,0985.4,-00.1,067,0096,1703963101,1.546 33,0097,0130,0985.3,-00.1,067,0071,1703963401,1.557 33,0082,0111,0985.3,-00.1,067,0068,1703963701,1.551 33,0121,0163,0985.4,-00.2,067,0099,1703964001,1.538 33,0088,0118,0985.4,-00.4,067,0089,1703964301,1.629 23,0078,0106,0985.5,-00.4,067,0082,1703964601,1.687 28,0061,0081,0985.6,-00.3,068,0087,1703964901,1.681 35,0073,0098,0985.8,-00.2,067,0088,1703965201,1.684 23,0089,0119,0985.8,-00.3,066,0081,1703965501,1.67 35,0077,0103,0985.5,-00.4,065,0096,1703965801,1.678 33,0093,0124,0985.8,-00.5,065,0077,1703966101,1.663 33,0076,0102,0985.8,-00.2,065,0095,1703966401,1.682 33,0112,0151,0985.7,-00.4,064,0091,1703966701,1.67 35,0145,0196,0985.6,-00.2,065,0080,1703967001,1.665 21,0075,0101,0985.7,+00.0,066,0072,1703967301,1.668 21,0120,0161,0985.9,-00.0,065,0086,1703967601,1.673 28,0137,0185,0985.9,-00.0,065,0101,1703967901,1.861 35,0130,0176,0985.9,-00.1,064,0080,1703968202,2.058 33,0091,0122,0986.1,-00.1,065,0079,1703968501,1.815 33,0165,0222,0986.2,-00.1,065,0077,1703968801,1.812 33,0104,0139,0986.1,+00.0,066,0098,1703969101,1.82 37,0104,0139,0986.2,+00.0,066,0088,1703969401,1.804 35,0141,0191,0986.4,+00.1,065,0079,1703969701,1.891 35,0114,0154,0986.0,+00.2,065,0076,1703970001,1.817 37,0110,0149,0986.4,+00.3,065,0097,1703970301,1.849 35,0154,0207,0986.3,+00.0,063,0081,1703970601,1.802 37,0097,0130,0986.2,+00.0,063,0091,1703970901,1.807 33,0077,0103,0986.6,-00.1,062,0067,1703971201,1.801 25,0132,0178,0986.6,-00.0,063,0084,1703971501,1.884 30,0110,0149,0986.6,-00.2,061,0077,1703971801,1.944 33,0108,0145,0986.8,-00.1,063,0067,1703972101,1.946 33,0084,0113,0986.9,-00.2,062,0073,1703972401,1.941 33,0132,0178,0986.7,-00.1,063,0087,1703972701,1.928 33,0033,0045,0987.0,-00.1,063,0081,1703973001,1.948 33,0093,0124,0986.9,-00.1,062,0083,1703973301,1.941 23,0133,0180,0987.2,+00.0,064,0093,1703973601,1.932 25,0119,0160,0987.1,-00.1,063,0077,1703973901,1.933 33,0174,0234,0987.3,-00.0,064,0084,1703974201,1.938 30,0141,0191,0987.2,+00.0,063,0085,1703974501,1.915 23,0114,0154,0987.5,+00.1,064,0093,1703974801,1.934 28,0107,0144,0987.4,+00.1,064,0082,1703975102,2.14 33,0167,0224,0987.3,+00.1,064,0080,1703975402,2.081 30,0127,0172,0987.4,+00.1,064,0099,1703975702,2.07 18,0109,0148,0987.5,+00.2,065,0089,1703976002,2.073 30,0140,0188,0987.6,+00.2,065,0101,1703976302,2.079 25,0104,0139,0987.9,+00.3,066,0100,1703976602,2.061 33,0116,0156,0987.7,+00.1,065,0083,1703976902,2.061 18,0063,0086,0987.9,+00.1,065,0071,1703977202,2.049 33,0098,0132,0987.8,+00.0,063,0089,1703977502,2.08 30,0109,0148,0987.9,+00.1,063,0078,1703977802,2.054 35,0140,0188,0988.0,+00.1,064,0097,1703978102,2.052 33,0159,0214,0988.1,+00.1,064,0099,1703978402,2.05 21,0112,0151,0988.2,+00.1,064,0086,1703978702,2.14 33,0099,0133,0988.1,+00.1,065,0092,1703979002,2.273 30,0092,0123,0987.8,+00.0,065,0088,1703979302,2.207 35,0146,0197,0988.1,+00.2,064,0067,1703979602,2.208 84,0069,0093,0987.9,+00.0,064,0069,1703979902,2.208 33,0167,0224,0988.1,+00.0,065,0080,1703980202,2.192 33,0122,0164,0988.0,+00.0,065,0082,1703980502,2.196 35,0090,0121,0988.1,+00.0,065,0095,1703980802,2.192 30,0095,0128,0988.2,+00.0,064,0079,1703981102,2.189 18,0100,0134,0988.2,+00.1,065,0085,1703981402,2.197 23,0091,0122,0988.3,+00.1,065,0091,1703981702,2.2 16,0056,0075,0988.3,+00.0,064,0084,1703982302,2.274 21,0169,0227,0988.4,+00.1,065,0091,1703982602,2.42 21,0125,0170,0988.5,+00.1,065,0093,1703982902,2.373 21,0138,0186,0988.5,+00.1,065,0076,1703983202,2.341 21,0115,0155,0988.7,+00.1,065,0089,1703983502,2.336 99,0066,0090,0988.4,+00.1,065,0100,1703983802,2.34 21,0097,0130,0988.7,+00.1,065,0096,1703984102,2.339 21,0078,0106,0988.7,+00.0,064,0081,1703984402,2.327 23,0149,0201,0988.8,+00.1,065,0082,1703984702,2.317 18,0117,0158,0988.7,+00.0,065,0095,1703985002,2.323 18,0136,0183,0988.5,+00.2,065,0080,1703985302,2.322 21,0098,0132,0988.7,+00.2,065,0086,1703985602,2.323 18,0147,0198,0988.8,+00.0,066,0097,1703985902,2.404 16,0101,0135,0988.7,+00.0,065,0085,1703986202,2.466 90,0072,0097,0988.8,-00.0,065,0091,1703986502,2.48 18,0150,0202,0988.9,+00.0,065,0070,1703986802,2.47 21,0144,0194,0988.9,+00.0,066,0102,1703987102,2.469 18,0100,0134,0988.9,+00.0,066,0082,1703987402,2.471 49,0134,0181,0988.9,+00.0,066,0093,1703987702,2.471 21,0120,0161,0988.8,+00.0,066,0090,1703988002,2.457 16,0136,0183,0988.8,+00.0,067,0087,1703988302,2.446 99,0125,0170,0988.9,-00.1,067,0076,1703988602,2.453 23,0071,0096,0989.1,-00.1,066,0073,1703988902,2.444 18,0128,0173,0989.2,-00.1,067,0071,1703989202,2.454 18,0043,0058,0989.1,-00.1,067,0076,1703989502,2.532 21,0121,0163,0989.0,-00.1,067,0087,1703989802,2.596 25,0100,0134,0989.2,-00.1,068,0083,1703990102,2.604 99,0097,0130,0989.1,-00.2,067,0075,1703990402,2.58 21,0093,0124,0989.0,-00.1,068,0081,1703990702,2.586 18,0147,0198,0989.0,-00.2,068,0074,1703991002,2.575 23,0102,0137,0989.0,-00.2,067,0090,1703991302,2.622 23,0128,0173,0988.9,-00.2,068,0068,1703991602,2.557 99,0047,0064,0988.9,-00.2,068,0087,1703991902,2.578 21,0050,0068,0988.9,-00.3,068,0077,1703992202,2.577 21,0109,0148,0989.1,-00.3,068,0081,1703992502,2.563 18,0077,0103,0989.2,-00.2,068,0085,1703992802,2.563 21,0118,0159,0989.2,-00.3,068,0089,1703993102,2.659 21,0072,0097,0989.5,-00.3,068,0078,1703993402,2.711 21,0096,0129,0989.2,-00.2,068,0080,1703993702,2.712 25,0105,0140,0989.4,-00.4,068,0087,1703994002,2.723 23,0101,0135,0989.4,-00.4,068,0090,1703994302,2.722 21,0094,0127,0989.4,-00.4,068,0091,1703994602,2.736 18,0056,0075,0989.5,-00.4,068,0082,1703994902,2.714 21,0153,0206,0989.9,-00.4,068,0080,1703995202,2.711 21,0147,0198,0989.8,-00.4,068,0080,1703995502,2.696 23,0164,0220,0989.8,-00.4,069,0088,1703995802,2.698 21,0104,0139,0990.1,-00.4,068,0080,1703996102,2.691 25,0083,0112,0990.1,-00.3,068,0080,1703996402,2.684 21,0060,0080,0989.7,-00.3,068,0079,1703996702,2.792 18,0126,0171,0989.9,-00.3,068,0095,1703997002,2.832 21,0089,0119,0989.9,-00.4,068,0090,1703997302,2.846 16,0129,0175,0989.7,-00.3,068,0090,1703997602,2.829 21,0114,0154,0989.8,-00.5,068,0074,1703997902,2.842 21,0083,0112,0989.9,-00.4,068,0071,1703998202,2.831 18,0132,0178,0989.9,-00.4,068,0067,1703998502,2.829 18,0054,0073,0990.0,-00.3,068,0078,1703998802,2.824 09,0091,0122,0989.8,-00.5,068,0077,1703999102,2.833 23,0115,0155,0990.2,-00.3,068,0092,1703999402,2.824 18,0115,0155,0990.2,-00.1,068,0082,1704000002,2.83 18,0088,0118,0990.2,-00.3,067,0077,1704000302,2.938 06,0113,0153,0990.3,-00.1,067,0097,1704000602,2.967 21,0055,0074,0990.4,-00.5,068,0073,1704000902,2.974 16,0151,0203,0989.9,-00.4,068,0070,1704001202,2.986 21,0096,0129,0990.3,-00.4,068,0061,1704001503,3.092 16,0100,0134,0990.2,-00.5,068,0078,1704001802,2.969 18,0153,0206,0990.4,-00.5,068,0075,1704002102,2.963 16,0151,0203,0990.2,-00.3,068,0088,1704002403,3.137 21,0072,0097,0990.3,-00.4,068,0066,1704002702,2.948 21,0119,0160,0990.4,-00.4,068,0068,1704003002,2.957 18,0163,0219,0990.4,-00.2,068,0083,1704003302,2.956 18,0134,0181,0990.2,-00.3,067,0074,1704003602,2.956 21,0121,0163,0990.7,-00.1,068,0065,1704003903,3.037 21,0101,0135,0990.4,+00.0,068,0075,1704004203,3.099 25,0048,0065,0990.4,-00.4,067,0084,1704004503,3.098 18,0123,0165,0990.5,-00.1,067,0080,1704004803,3.094 23,0112,0151,0990.3,-00.3,068,0086,1704005103,3.085 35,0131,0177,0990.6,+00.2,068,0081,1704005403,3.089 21,0122,0164,0990.8,-00.0,069,0076,1704005703,3.225 21,0141,0191,0990.6,-00.1,069,0085,1704006003,3.09 13,0162,0218,0990.5,-00.1,068,0060,1704006303,3.107 18,0135,0182,0991.0,+00.4,068,0079,1704006603,3.103 18,0152,0204,0990.8,+00.2,068,0107,1704006903,3.096 18,0152,0204,0991.2,+00.5,068,0088,1704007503,3.174 16,0054,0073,0991.4,+00.5,067,0091,1704007803,3.223 16,0173,0233,0991.3,+00.5,067,0093,1704008103,3.224 18,0101,0135,0991.5,+00.2,067,0085,1704008403,3.313 18,0102,0137,0991.1,+00.3,067,0090,1704008703,3.218 13,0156,0209,0991.3,+00.5,067,0090,1704009003,3.221 11,0141,0191,0991.0,+00.4,067,0074,1704009303,3.223 23,0149,0201,0991.3,+00.5,067,0086,1704009603,3.231 18,0112,0151,0991.2,+00.5,066,0071,1704009903,3.249 99,0097,0130,0991.0,+00.4,067,0069,1704010203,3.275 21,0156,0209,0990.9,+00.3,067,0073,1704010503,3.318 18,0147,0198,0991.0,+00.4,067,0085,1704010803,3.2 18,0142,0192,0991.2,+00.4,067,0070,1704011103,3.288 18,0123,0165,0991.0,+00.7,066,0078,1704011403,3.356 16,0118,0159,0990.9,+00.3,066,0087,1704011703,3.356 18,0167,0224,0991.2,+00.6,067,0091,1704012003,3.341 13,0121,0163,0991.1,+00.3,067,0061,1704012603,3.354 18,0150,0202,0991.1,+00.3,066,0071,1704012903,3.352 18,0123,0165,0991.0,+00.1,067,0111,1704013203,3.348 18,0093,0124,0991.0,+00.0,067,0065,1704013503,3.343 18,0081,0109,0991.0,+00.4,067,0082,1704013803,3.339 18,0134,0181,0991.0,+00.4,067,0089,1704014403,3.348 18,0115,0155,0990.8,+00.2,067,0084,1704014703,3.425 18,0144,0194,0991.0,+00.1,067,0080,1704015003,3.472 13,0104,0139,0991.2,+00.1,067,0091,1704015303,3.472 13,0167,0224,0991.1,+00.0,067,0080,1704015603,3.479 11,0171,0229,0990.9,+00.3,067,0095,1704015903,3.472 16,0156,0209,0990.9,+00.3,067,0081,1704016203,3.495 21,0147,0198,0991.1,+00.2,067,0085,1704016503,3.482 11,0128,0173,0991.0,+00.6,067,0070,1704017103,3.467 06,0190,0257,0991.0,+00.6,066,0081,1704017403,3.459 16,0148,0199,0991.0,+00.6,066,0076,1704017703,3.454 06,0110,0149,0991.1,+00.6,067,0069,1704018003,3.448 09,0181,0243,0991.4,+00.6,066,0091,1704018303,3.571 18,0097,0130,0991.4,+00.6,067,0074,1704018603,3.602 11,0128,0173,0991.0,+00.5,067,0084,1704018903,3.601 99,0162,0218,0991.4,+00.6,067,0081,1704019203,3.602 18,0146,0197,0991.4,+00.6,066,0065,1704019503,3.596 09,0182,0244,0991.1,+00.7,067,0081,1704019803,3.582 16,0169,0227,0991.1,+00.7,066,0081,1704020103,3.588 21,0170,0228,0991.6,+00.7,066,0087,1704020403,3.589 16,0156,0209,0991.3,+00.5,067,0089,1704020703,3.599 16,0107,0144,0991.6,+00.7,067,0077,1704021003,3.581 21,0126,0171,0991.5,+00.8,067,0077,1704021303,3.583 99,0157,0212,0991.8,+00.4,067,0071,1704021603,3.602 13,0152,0204,0991.5,+00.7,067,0069,1704021903,3.721 21,0105,0140,0991.5,+00.6,068,0076,1704022203,3.732 18,0151,0203,0991.6,+00.6,067,0089,1704022503,3.728 16,0136,0183,0991.7,+00.4,068,0087,1704022803,3.734 13,0138,0186,0991.4,+00.5,067,0076,1704023103,3.727 21,0100,0134,0991.4,+00.5,068,0091,1704023403,3.737 18,0134,0181,0991.7,+00.4,067,0087,1704023703,3.72 18,0123,0165,0991.5,+00.5,068,0089,1704024003,3.725 13,0140,0188,0991.5,+00.6,067,0088,1704025203,3.708 18,0130,0176,0991.3,+00.6,067,0091,1704025503,3.794 18,0122,0164,0991.9,+00.4,068,0081,1704025803,3.869 13,0128,0173,0991.6,+00.5,069,0084,1704026103,3.856 13,0128,0173,0991.6,+00.7,068,0086,1704026403,3.865 18,0126,0171,0991.6,+00.6,067,0087,1704026703,3.85 11,0119,0160,0991.7,+00.7,068,0074,1704027003,3.898 09,0125,0170,0991.7,+00.7,068,0068,1704027603,3.903 99,0135,0182,0991.9,+00.8,068,0055,1704027903,3.851 11,0142,0192,0991.8,+00.8,068,0072,1704028203,3.833 16,0118,0159,0991.8,+00.8,068,0089,1704028503,3.887 23,0160,0215,0991.6,+00.9,068,0086,1704029103,3.917 11,0135,0182,0991.8,+01.1,074,0077,1704029403,3.985 16,0564,0760,0991.9,+02.9,082,0085,1704029703,3.979 21,0119,0160,0991.7,+01.0,082,0073,1704030004,4.038 18,0109,0148,0992.0,+00.9,077,0083,1704030303,3.973 16,0131,0177,0991.8,+00.9,072,0086,1704030603,3.993 99,0106,0142,0991.8,+01.1,070,0078,1704030903,3.977 23,0159,0214,0991.8,+01.1,068,0085,1704031203,3.972 23,0154,0207,0991.9,+01.1,068,0076,1704031504,4.067 23,0152,0204,0992.1,+01.2,068,0085,1704031804,4.022 18,0103,0138,0992.0,+01.0,068,0092,1704032104,4.062 18,0136,0183,0992.2,+01.1,068,0073,1704032704,4.05 18,0129,0175,0991.9,+01.0,068,0083,1704033004,4.104 18,0149,0201,0992.3,+00.9,068,0084,1704033304,4.117 16,0148,0199,0992.4,+01.0,067,0090,1704033604,4.103 99,0140,0188,0992.3,+01.0,068,0081,1704033904,4.173 16,0159,0214,0992.5,+01.1,068,0102,1704034204,4.107 25,0175,0235,0992.2,+01.1,068,0090,1704034504,4.109 18,0144,0194,0992.4,+01.1,068,0075,1704034804,4.155 16,0131,0177,0992.2,+01.3,068,0085,1704035104,4.099 23,0158,0213,0992.5,+01.2,068,0079,1704035404,4.089 21,0100,0134,0992.4,+01.3,068,0067,1704035704,4.088 18,0161,0217,0992.6,+01.1,068,0089,1704036004,4.083 18,0125,0170,0992.5,+01.3,068,0082,1704036304,4.164 18,0153,0206,0992.4,+01.5,068,0088,1704036604,4.234 18,0143,0193,0992.4,+01.3,069,0075,1704037204,4.231 16,0116,0156,0992.3,+01.4,068,0072,1704037504,4.252 18,0137,0185,0992.6,+01.8,068,0091,1704038404,4.223 21,0119,0160,0992.3,+01.8,068,0079,1704038704,4.216 23,0154,0207,0992.4,+01.7,068,0085,1704039004,4.259 11,0095,0128,0992.3,+01.8,068,0086,1704039604,4.241 21,0137,0185,0992.1,+01.6,068,0075,1704039904,4.367 21,0138,0186,0992.3,+01.6,068,0075,1704040204,4.352 00,0126,0171,0992.2,+01.7,068,0073,1704040504,4.358 21,0125,0170,0992.0,+01.7,068,0078,1704040804,4.341 23,0167,0224,0991.9,+01.7,068,0080,1704041104,4.345 21,0145,0196,0991.9,+01.9,068,0083,1704042004,4.336 21,0148,0199,0991.7,+02.0,068,0090,1704042904,4.32 25,0132,0178,0991.8,+01.6,070,0078,1704043504,4.451 23,0094,0127,0991.6,+01.6,071,0095,1704043804,4.476 21,0114,0154,0992.0,+01.5,070,0095,1704044104,4.514 99,0115,0155,0991.8,+01.5,070,0081,1704044404,4.471 00,0115,0155,0991.8,+01.4,071,0078,1704044704,4.512 88,0133,0180,0991.7,+01.5,071,0085,1704045004,4.46 23,0094,0127,0991.8,+01.5,071,0091,1704045304,4.457 23,0111,0150,0991.6,+01.4,071,0063,1704045604,4.473 23,0105,0140,0991.7,+01.4,072,0088,1704045904,4.455 23,0088,0118,0991.5,+01.4,071,0078,1704046204,4.447 13,0101,0135,0991.3,+01.4,071,0080,1704046804,4.445 13,0089,0119,0991.2,+01.5,072,0083,1704047404,4.589 16,0082,0111,0991.4,+01.3,072,0075,1704048604,4.592 18,0052,0070,0991.4,+01.1,073,0088,1704049804,4.58 13,0077,0103,0991.6,+01.1,074,0103,1704050707,7.353 09,0075,0101,0991.7,+01.0,075,0088,1704051604,4.706 18,0114,0154,0991.8,+01.2,074,0070,1704051904,4.705 16,0111,0150,0991.7,+01.1,075,0096,1704052204,4.707 18,0113,0153,0991.4,+01.0,075,0089,1704052504,4.714 18,0112,0151,0991.5,+01.0,075,0082,1704052804,4.698 21,0076,0102,0991.7,+01.0,076,0089,1704053104,4.692 18,0080,0108,0991.7,+01.0,076,0074,1704054604,4.833 18,0062,0085,0991.2,+01.2,076,0093,1704054904,4.842 21,0089,0119,0991.7,+01.1,076,0082,1704055204,4.832 18,0113,0153,0991.4,+01.0,076,0090,1704055504,4.832 23,0121,0163,0991.5,+00.9,076,0085,1704055804,4.828 21,0112,0151,0991.5,+00.9,076,0079,1704056104,4.815 18,0085,0114,0991.5,+00.8,077,0081,1704056404,4.826 21,0071,0096,0991.6,+00.9,076,0087,1704056704,4.824 11,0116,0156,0991.7,+00.9,077,0101,1704057004,4.816 16,0111,0150,0991.6,+00.9,077,0084,1704057304,4.816 18,0129,0175,0991.6,+00.9,077,0076,1704057604,4.934 16,0126,0171,0991.7,+00.9,077,0082,1704057904,4.904 16,0095,0128,0992.0,+00.8,077,0085,1704058204,4.962 18,0126,0171,0991.9,+01.0,076,0085,1704058504,4.968 70,0128,0173,0991.9,+00.9,077,0086,1704058804,4.96 18,0139,0187,0992.1,+00.9,077,0075,1704059404,4.967 16,0087,0117,0992.2,+00.9,077,0084,1704059704,4.946 23,0133,0180,0992.1,+00.8,077,0094,1704060004,4.95 18,0144,0194,0992.0,+00.8,077,0084,1704060304,4.961 23,0160,0215,0992.1,+00.9,077,0075,1704060604,4.939 11,0099,0133,0991.9,+00.8,077,0078,1704060904,4.953 21,0128,0173,0992.0,+00.8,077,0093,1704061204,4.96 21,0106,0142,0991.9,+00.7,077,0074,1704061505,5.034 16,0096,0129,0992.3,+01.0,077,0092,1704061805,5.106 21,0140,0188,0992.3,+01.0,077,0091,1704062405,5.08 16,0113,0153,0992.3,+00.9,077,0081,1704062705,5.077 42,0120,0161,0992.3,+00.8,077,0089,1704063005,5.088 18,0079,0107,0992.3,+00.7,077,0096,1704063305,5.084 18,0120,0161,0992.3,+00.8,077,0087,1704063605,5.061 18,0137,0185,0992.3,+00.9,077,0092,1704063905,5.074 18,0107,0144,0992.3,+00.8,077,0080,1704064205,5.064 13,0142,0192,0992.5,+00.8,077,0093,1704064505,5.062 06,0197,0266,0992.3,+00.7,077,0106,1704064805,5.06 21,0137,0185,0992.5,+00.7,077,0082,1704065105,5.156 23,0138,0186,0992.3,+00.7,077,0090,1704065405,5.211 13,0175,0235,0992.2,+00.6,078,0088,1704065705,5.203 16,0139,0187,0992.3,+00.7,078,0075,1704066005,5.21 21,0140,0188,0992.3,+00.5,078,0079,1704066305,5.203 18,0106,0142,0992.4,+00.5,078,0070,1704066605,5.247 23,0147,0198,0992.4,+00.5,078,0089,1704066905,5.198 18,0080,0108,0992.4,+00.5,078,0088,1704067205,5.193 23,0110,0149,0992.7,+00.5,078,0079,1704067505,5.193 11,0119,0160,0992.4,+00.5,078,0091,1704067805,5.194 21,0103,0138,0992.4,+00.6,078,0079,1704068105,5.188 21,0130,0176,0992.8,+00.5,078,0082,1704068405,5.189 23,0088,0118,0992.3,+00.6,078,0091,1704068705,5.259 99,0152,0204,0992.3,+00.5,078,0072,1704069005,5.326 99,0132,0178,0992.6,+00.7,078,0079,1704069305,5.343 99,0140,0188,0992.3,+00.7,078,0089,1704069605,5.327 23,0112,0151,0992.3,+00.7,078,0094,1704069905,5.322 18,0154,0207,0992.3,+00.7,078,0087,1704070205,5.331 18,0092,0123,0992.5,+00.7,078,0097,1704070505,5.31 18,0116,0156,0992.3,+00.7,078,0101,1704070805,5.31 23,0190,0257,0992.1,+00.6,078,0075,1704071105,5.314 21,0116,0156,0992.4,+00.5,078,0083,1704071405,5.313 18,0073,0098,0992.2,+00.6,078,0078,1704071705,5.299 21,0179,0240,0992.4,+00.5,078,0093,1704072005,5.303 23,0084,0113,0992.3,+00.5,078,0099,1704072305,5.443 18,0106,0142,0992.4,+00.4,078,0092,1704072605,5.457 23,0103,0138,0992.6,+00.5,078,0088,1704072905,5.452 18,0143,0193,0992.5,+00.6,078,0082,1704073205,5.497 16,0120,0161,0992.3,+00.5,078,0089,1704073505,5.658 21,0116,0156,0992.7,+00.4,078,0086,1704073805,5.549 21,0129,0175,0992.7,+00.4,078,0083,1704074105,5.43 21,0130,0176,0992.7,+00.5,079,0092,1704074405,5.431 99,0112,0151,0992.5,+00.4,078,0077,1704074705,5.434 21,0139,0187,0992.6,+00.4,078,0105,1704075005,5.424 18,0115,0155,0992.8,+00.5,078,0090,1704075305,5.438 18,0099,0133,0992.5,+00.3,078,0072,1704075605,5.415 21,0125,0170,0992.5,+00.4,078,0082,1704075905,5.517 16,0088,0118,0992.4,+00.3,078,0095,1704076205,5.575 18,0148,0199,0992.5,+00.3,078,0074,1704076505,5.571 21,0111,0150,0992.5,+00.4,079,0069,1704076805,5.576 21,0136,0183,0992.6,+00.4,078,0077,1704077105,5.566 21,0079,0107,0992.7,+00.4,078,0086,1704077405,5.569 18,0137,0185,0992.5,+00.3,078,0103,1704077705,5.561 99,0126,0171,0992.5,+00.4,078,0086,1704078005,5.567 18,0113,0153,0992.6,+00.3,078,0095,1704078305,5.559 99,0091,0122,0992.4,+00.4,078,0088,1704078605,5.562 21,0149,0201,0992.3,+00.3,078,0083,1704078905,5.572 18,0127,0172,0992.5,+00.3,078,0072,1704079205,5.558 18,0102,0137,0992.3,+00.3,078,0076,1704079505,5.657 21,0114,0154,0992.6,+00.3,078,0081,1704079805,5.768 21,0114,0154,0992.8,+00.3,078,0083,1704080105,5.7 21,0126,0171,0992.4,+00.3,078,0082,1704080405,5.698 21,0130,0176,0993.0,+00.2,078,0093,1704080705,5.698 23,0102,0137,0992.9,+00.2,078,0091,1704081005,5.706 23,0141,0191,0992.9,+00.2,078,0083,1704081305,5.707 21,0106,0142,0993.0,+00.2,078,0089,1704081605,5.684 23,0108,0145,0992.8,+00.1,078,0106,1704081905,5.699 16,0108,0145,0993.1,+00.2,078,0083,1704082205,5.687 18,0112,0151,0992.9,+00.2,078,0085,1704082505,5.693 18,0125,0170,0993.0,+00.1,077,0090,1704082805,5.683 18,0122,0164,0993.1,+00.1,078,0090,1704083105,5.78 21,0120,0161,0993.1,+00.1,078,0084,1704083405,5.833 16,0096,0129,0993.1,+00.1,077,0073,1704083705,5.837 23,0096,0129,0993.0,+00.1,077,0084,1704084005,5.845 18,0071,0096,0993.1,+00.0,077,0086,1704084305,5.825 18,0097,0130,0993.1,+00.1,077,0080,1704084605,5.847 18,0103,0138,0993.1,+00.1,077,0111,1704084905,5.838 23,0062,0085,0992.8,+00.0,077,0075,1704085205,5.944 99,0121,0163,0992.9,+00.0,078,0086,1704085505,5.812 18,0165,0222,0992.8,+00.2,077,0079,1704085805,5.821 18,0144,0194,0992.8,+00.1,077,0074,1704086105,5.816 98,0113,0153,0993.1,-00.1,077,0084,1704086405,5.814 16,0136,0183,0992.9,-00.1,077,0081,1704086705,5.892 16,0130,0176,0993.0,-00.0,077,0094,1704087005,5.965 21,0113,0153,0993.0,-00.1,076,0075,1704087305,5.96 18,0134,0181,0993.1,-00.1,076,0094,1704087605,5.958 21,0114,0154,0993.1,-00.1,076,0073,1704087905,5.959 18,0124,0166,0992.6,-00.2,076,0080,1704088205,5.962 18,0128,0173,0993.0,-00.2,076,0084,1704088505,5.967 23,0100,0134,0992.9,-00.2,076,0082,1704088805,5.952 99,0104,0139,0992.8,-00.2,076,0094,1704089105,5.976 25,0077,0103,0993.1,-00.1,076,0091,1704089405,5.943 23,0128,0173,0992.9,-00.2,075,0094,1704089705,5.946 21,0131,0177,0992.8,-00.2,075,0076,1704090005,5.945 25,0076,0102,0993.0,-00.2,076,0085,1704090306,6.034 21,0067,0091,0992.9,-00.1,076,0089,1704090606,6.096 21,0110,0149,0993.0,-00.1,076,0081,1704090906,6.096 21,0110,0149,0993.3,-00.3,076,0078,1704091206,6.093 21,0140,0188,0993.3,-00.3,075,0086,1704091506,6.095 99,0105,0140,0992.9,-00.2,076,0093,1704091806,6.089 21,0094,0127,0993.0,-00.1,075,0085,1704092106,6.091 21,0057,0076,0993.2,-00.3,074,0092,1704092406,6.082 18,0098,0132,0993.1,-00.2,075,0084,1704092706,6.084 23,0093,0124,0993.5,-00.2,075,0083,1704093006,6.079 18,0098,0132,0993.3,-00.3,075,0084,1704093306,6.083 21,0192,0260,0993.5,-00.3,075,0083,1704093606,6.074 21,0102,0137,0993.1,-00.4,075,0090,1704093906,6.163 21,0110,0149,0993.4,-00.4,075,0079,1704094206,6.241 23,0085,0114,0993.3,-00.4,075,0097,1704094506,6.216 23,0107,0144,0993.5,-00.4,075,0086,1704094806,6.221 21,0123,0165,0993.3,-00.3,075,0107,1704095106,6.225 21,0085,0114,0993.4,-00.4,075,0101,1704095406,6.227 28,0137,0185,0993.5,-00.4,076,0082,1704095706,6.205 28,0123,0165,0993.7,-00.4,076,0081,1704096006,6.215 25,0090,0121,0993.7,-00.4,075,0073,1704096306,6.207 25,0133,0180,0993.6,-00.6,076,0087,1704096606,6.216 35,0117,0158,0993.4,-00.7,076,0096,1704096906,6.2 28,0059,0079,0993.5,-00.7,076,0084,1704097206,6.201 30,0113,0153,0993.4,-00.7,076,0086,1704097506,6.287 33,0113,0153,0993.6,-00.9,075,0074,1704097806,6.358 30,0073,0098,0993.6,-01.0,075,0086,1704098106,6.352 30,0079,0107,0993.7,-01.0,076,0072,1704098406,6.345 25,0154,0207,0993.5,-01.0,075,0100,1704098706,6.357 30,0124,0166,0993.8,-00.9,075,0088,1704099006,6.346 30,0131,0177,0993.8,-01.1,075,0091,1704099306,6.339 23,0146,0197,0993.9,-01.2,075,0083,1704099606,6.343 23,0117,0158,0993.8,-01.2,074,0095,1704099906,6.389 30,0152,0204,0993.8,-01.2,074,0071,1704100206,6.346 28,0110,0149,0994.0,-01.2,074,0090,1704100506,6.335 25,0082,0111,0994.1,-01.3,074,0085,1704100806,6.331 78,0106,0142,0994.0,-01.3,074,0089,1704101106,6.417 28,0105,0140,0994.2,-01.3,074,0088,1704101406,6.478 28,0121,0163,0994.0,-01.4,073,0096,1704101706,6.475 28,0090,0121,0994.1,-01.3,074,0075,1704102006,6.48 28,0078,0106,0994.2,-01.3,073,0074,1704102306,6.468 25,0106,0142,0994.3,-01.3,073,0080,1704102606,6.476 28,0134,0181,0994.2,-01.3,073,0079,1704102906,6.472 30,0113,0153,0994.3,-01.2,074,0071,1704103206,6.47 28,0077,0103,0994.6,-01.5,073,0074,1704103506,6.464 30,0134,0181,0994.6,-01.5,073,0098,1704103806,6.497 30,0114,0154,0994.4,-01.6,073,0082,1704104106,6.469 30,0139,0187,0994.5,-01.5,073,0087,1704104406,6.485 28,0136,0183,0994.3,-01.6,074,0087,1704104706,6.57 21,0085,0114,0994.4,-01.6,074,0068,1704105006,6.632 28,0098,0132,0994.4,-01.6,074,0081,1704105306,6.633 28,0110,0149,0994.9,-01.7,074,0102,1704105606,6.731 28,0092,0123,0995.0,-01.7,074,0082,1704105906,6.626 25,0136,0183,0994.7,-01.7,074,0080,1704106206,6.622 28,0132,0178,0994.9,-01.8,074,0075,1704106506,6.607 28,0129,0175,0994.9,-01.8,074,0088,1704106806,6.604 25,0129,0175,0995.2,-01.9,075,0088,1704107106,6.607 25,0095,0128,0995.3,-01.9,074,0088,1704107406,6.598 30,0112,0151,0994.9,-02.0,075,0097,1704107706,6.61 33,0087,0117,0995.1,-02.0,074,0083,1704108006,6.611 30,0132,0178,0995.5,-02.2,075,0066,1704108306,6.69 30,0140,0188,0995.5,-02.0,075,0087,1704108606,6.762 28,0139,0187,0995.3,-02.0,075,0079,1704108906,6.752 28,0121,0163,0995.7,-02.1,075,0074,1704109206,6.758 28,0123,0165,0995.3,-02.2,074,0090,1704109506,6.753 28,0110,0149,0995.1,-02.2,074,0077,1704109806,6.741 25,0117,0158,0995.4,-02.2,075,0074,1704110106,6.741 30,0120,0161,0995.7,-02.2,074,0087,1704110406,6.745 30,0086,0116,0995.9,-02.3,074,0088,1704110706,6.76 28,0119,0160,0995.9,-02.3,074,0095,1704111006,6.754 30,0139,0187,0995.9,-02.2,075,0088,1704111306,6.764 28,0144,0194,0996.0,-02.3,074,0084,1704111606,6.744 30,0162,0218,0996.2,-02.4,073,0066,1704111906,6.832 28,0145,0196,0996.0,-02.3,073,0062,1704112206,6.898 30,0141,0191,0996.3,-02.4,073,0080,1704112506,6.9 30,0208,0281,0996.4,-02.4,072,0071,1704112806,6.895 28,0214,0288,0996.4,-02.4,071,0092,1704113106,6.892 33,0112,0151,0996.4,-02.4,072,0086,1704113406,6.907 28,0210,0283,0996.2,-02.5,071,0085,1704113706,6.889 28,0191,0258,0996.4,-02.5,070,0088,1704114006,6.888 28,0182,0244,0996.6,-02.5,072,0078,1704114306,6.911 23,0167,0224,0996.8,-02.5,071,0083,1704114606,6.877 30,0135,0182,0996.5,-02.5,071,0094,1704114906,6.962 30,0143,0193,0996.6,-02.5,071,0074,1704115206,6.879 30,0153,0206,0996.9,-02.6,071,0083,1704115506,6.968 28,0200,0270,0996.9,-02.5,071,0082,1704115807,7.034 30,0142,0192,0996.7,-02.4,071,0082,1704116107,7.028 25,0107,0144,0996.8,-02.4,071,0080,1704116407,7.042 99,0211,0284,0997.2,-02.4,071,0077,1704116707,7.033 28,0136,0183,0997.0,-02.4,071,0082,1704117007,7.04 30,0158,0213,0997.4,-02.4,071,0083,1704117307,7.027 28,0128,0173,0997.5,-02.3,071,0074,1704117607,7.031 28,0097,0130,0997.3,-02.4,072,0067,1704117907,7.031 28,0175,0235,0997.5,-02.3,072,0075,1704118207,7.123 30,0155,0208,0997.4,-02.3,071,0064,1704118507,7.04 30,0126,0171,0997.6,-02.3,071,0076,1704118807,7.033 30,0165,0222,0997.5,-02.3,071,0083,1704119107,7.124 28,0175,0235,0997.6,-02.3,071,0070,1704119407,7.192 28,0130,0176,0997.9,-02.1,070,0072,1704119707,7.203 30,0178,0239,0997.7,-02.0,071,0080,1704120007,7.188 30,0123,0165,0997.5,-02.2,070,0091,1704120307,7.206 28,0159,0214,0997.8,-02.2,070,0068,1704120607,7.183 30,0184,0246,0998.0,-02.0,070,0073,1704120907,7.18 28,0162,0218,0997.9,-01.9,069,0070,1704121207,7.176 28,0064,0087,0998.1,-02.2,068,0078,1704121507,7.185 28,0127,0172,0997.9,-02.1,068,0073,1704121807,7.176 30,0120,0161,0998.0,-02.0,069,0076,1704122107,7.172 28,0104,0139,0997.9,-02.0,068,0077,1704122407,7.17 28,0109,0148,0998.4,-02.1,069,0084,1704122707,7.253 28,0116,0156,0998.3,-02.1,069,0086,1704123007,7.323 28,0131,0177,0998.2,-02.2,069,0080,1704123307,7.316 30,0111,0150,0998.6,-02.0,068,0082,1704123607,7.319 28,0109,0148,0998.6,-02.1,069,0072,1704123907,7.325 28,0124,0166,0998.6,-02.1,068,0064,1704124207,7.308 28,0106,0142,0998.3,-02.1,067,0077,1704124507,7.323 28,0069,0093,0998.2,-02.2,068,0080,1704124807,7.313 99,0102,0137,0998.4,-02.2,068,0088,1704125107,7.405 30,0127,0172,0998.6,-02.0,068,0098,1704125407,7.32 25,0110,0149,0998.3,-01.9,067,0079,1704125707,7.38 28,0090,0121,0998.6,-01.8,067,0081,1704126007,7.32 28,0081,0109,0998.2,-01.5,067,0075,1704126307,7.392 30,0139,0187,0998.0,-01.6,066,0102,1704126607,7.468 33,0126,0171,0998.2,-01.4,066,0075,1704126907,7.463 23,0163,0219,0998.3,-01.2,066,0082,1704127207,7.457 30,0122,0164,0998.3,-01.2,067,0079,1704127507,7.457 30,0154,0207,0998.1,-01.4,067,0092,1704127807,7.465 99,0113,0153,0998.3,-01.1,066,0083,1704128107,7.455 28,0129,0175,0998.2,-01.2,067,0079,1704128407,7.453 30,0169,0227,0998.0,-01.0,064,0078,1704128707,7.452 25,0166,0223,0997.9,-01.0,064,0098,1704129007,7.543 33,0175,0235,0997.9,-01.0,065,0086,1704129307,7.44 30,0212,0286,0998.1,-00.9,064,0079,1704129607,7.435 30,0181,0243,0998.2,-01.3,064,0092,1704129907,7.533 33,0152,0204,0997.8,-01.3,066,0071,1704130207,7.592 30,0188,0251,0998.0,-01.5,065,0071,1704130507,7.599 23,0106,0142,0997.8,-01.4,067,0062,1704130807,7.605 28,0150,0202,0997.7,-01.6,065,0085,1704131107,7.59 33,0180,0241,0998.2,-01.5,063,0067,1704131407,7.671 28,0163,0219,0997.8,-01.5,065,0077,1704131707,7.72 00,0127,0172,0997.9,-01.6,065,0062,1704132007,7.596 25,0154,0207,0997.9,-01.9,063,0083,1704132307,7.598 40,0125,0170,0998.1,-01.9,065,0081,1704132607,7.591 30,0112,0151,0997.9,-01.9,065,0094,1704132907,7.578 25,0107,0144,0998.0,-01.9,065,0099,1704133207,7.637 25,0130,0176,0998.1,-02.0,065,0111,1704133507,7.673 25,0159,0214,0997.7,-01.8,065,0105,1704133807,7.72 28,0173,0233,0997.9,-01.9,065,0068,1704134107,7.726 00,0156,0209,0998.1,-02.0,066,0071,1704134407,7.719 30,0147,0198,0997.7,-01.5,065,0078,1704134707,7.815 28,0158,0213,0998.0,-01.3,064,0074,1704135007,7.714 25,0224,0302,0997.7,-01.8,063,0083,1704135307,7.755 25,0239,0321,0997.6,-01.2,063,0084,1704135607,7.79 30,0154,0207,0997.7,-00.8,063,0071,1704135907,7.706 30,0226,0304,0998.0,-00.9,062,0090,1704136207,7.779 28,0188,0251,0997.9,-00.7,064,0088,1704136507,7.794 25,0180,0241,0997.8,-01.0,061,0080,1704136807,7.697 28,0159,0214,0997.7,-00.5,063,0076,1704137107,7.787 23,0137,0185,0997.9,-01.0,063,0090,1704137407,7.867 28,0111,0150,0998.2,-00.9,063,0074,1704137707,7.923 25,0245,0329,0998.1,-01.1,061,0079,1704138007,7.855 25,0205,0277,0998.1,-00.9,063,0078,1704138307,7.852 25,0186,0249,0998.3,-00.8,063,0080,1704138607,7.848 99,0183,0245,0998.1,-00.6,063,0078,1704138907,7.852 23,0155,0208,0998.2,-00.9,063,0093,1704139207,7.926 28,0093,0124,0998.1,-00.9,064,0075,1704139507,7.829 28,0114,0154,0998.2,-00.8,064,0091,1704139807,7.836 28,0142,0192,0998.0,-00.6,064,0075,1704140107,7.831 28,0197,0266,0998.2,-00.7,062,0086,1704140407,7.825 23,0192,0260,0998.1,-00.7,063,0091,1704140708,8.005 28,0175,0235,0998.2,-00.8,062,0086,1704141007,7.992 28,0188,0251,0998.3,-01.3,063,0076,1704141307,7.992 30,0164,0220,0998.6,-01.4,064,0083,1704141608,8.022 30,0143,0193,0998.5,-01.1,064,0086,1704141908,8.072 28,0109,0148,0998.6,-01.4,063,0085,1704142208,8.054 25,0159,0214,0998.4,-01.1,064,0080,1704142507,7.983 30,0138,0186,0998.3,-01.4,064,0089,1704142808,8.002 28,0121,0163,0998.7,-01.3,064,0080,1704143107,7.975 28,0161,0217,0998.5,-01.1,065,0096,1704143407,7.969 30,0184,0246,0999.1,-01.3,066,0082,1704143707,7.972 30,0167,0224,0998.7,-01.1,065,0085,1704144007,7.968 30,0085,0114,0999.1,-01.2,065,0089,1704144308,8.05 33,0127,0172,0999.1,-01.1,066,0085,1704144608,8.112 33,0131,0177,0999.0,-01.1,066,0091,1704144908,8.109 30,0130,0176,0998.9,-01.3,067,0093,1704145208,8.117 28,0139,0187,0998.9,-01.5,066,0092,1704145508,8.129 33,0122,0164,0998.8,-01.4,068,0066,1704145808,8.098 30,0101,0135,0998.9,-01.3,067,0076,1704146108,8.113 33,0136,0183,0998.9,-01.3,068,0092,1704146408,8.099 30,0125,0170,0999.0,-01.2,069,0084,1704146708,8.126 33,0065,0088,0998.9,-01.3,068,0089,1704147008,8.102 33,0113,0153,0999.1,-01.4,068,0063,1704147308,8.098 28,0150,0202,0998.9,-01.3,068,0079,1704147608,8.106 94,0123,0165,0999.0,-01.4,068,0082,1704147908,8.183 33,0140,0188,0999.1,-01.4,068,0095,1704148208,8.24 28,0102,0137,0999.2,-01.5,068,0090,1704148508,8.257 25,0090,0121,0999.2,-01.5,068,0063,1704148808,8.241 30,0125,0170,0998.8,-01.3,069,0078,1704149108,8.261 30,0116,0156,0999.0,-01.4,068,0082,1704149408,8.314 25,0143,0193,0998.8,-01.3,069,0075,1704149708,8.235 30,0120,0161,0999.1,-01.5,069,0080,1704150008,8.272 30,0124,0166,0999.0,-01.6,069,0093,1704150308,8.235 25,0125,0170,0999.0,-01.4,069,0088,1704150608,8.246 28,0160,0215,0999.2,-01.5,070,0076,1704150908,8.223 28,0130,0176,0999.0,-01.4,070,0082,1704151208,8.232 33,0108,0145,0998.9,-01.4,070,0079,1704151508,8.307 99,0150,0202,0998.8,-01.3,070,0088,1704151808,8.373 35,0140,0188,0999.0,-01.2,070,0063,1704152108,8.377 33,0176,0236,0999.0,-01.2,070,0080,1704152408,8.377 33,0144,0194,0999.1,-01.1,070,0072,1704152708,8.386 30,0128,0173,0998.9,-01.2,069,0080,1704153008,8.389 28,0149,0201,0999.0,-01.4,069,0082,1704153308,8.498 33,0120,0161,0999.0,-01.4,068,0072,1704153608,8.38 28,0110,0149,0999.4,-01.4,069,0075,1704153908,8.374 28,0118,0159,0999.2,-01.4,069,0069,1704154208,8.381 28,0099,0133,0999.1,-01.5,068,0098,1704154508,8.358 28,0117,0158,0999.3,-01.3,069,0068,1704154808,8.361 30,0083,0112,0999.3,-01.2,068,0086,1704155108,8.449 30,0154,0207,0999.3,-01.2,068,0088,1704155408,8.517 23,0139,0187,0999.4,-01.3,067,0078,1704155708,8.517 30,0079,0107,0999.2,-01.4,067,0064,1704156008,8.517 99,0103,0138,0999.4,-01.3,068,0081,1704156608,8.529 23,0112,0151,0999.2,-01.4,069,0087,1704156908,8.509 23,0098,0132,0999.1,-01.5,069,0069,1704157208,8.507 21,0110,0149,0999.4,-01.2,068,0080,1704157508,8.509 25,0144,0194,0999.4,-01.5,069,0082,1704157808,8.498 25,0131,0177,0999.3,-01.5,068,0089,1704158108,8.502 21,0068,0092,0999.3,-01.5,068,0087,1704158408,8.502 21,0059,0079,0999.2,-01.6,067,0074,1704158708,8.59 25,0105,0140,0999.2,-01.5,068,0081,1704159008,8.653 25,0084,0113,0999.3,-01.4,067,0099,1704159308,8.645 28,0135,0182,0999.3,-01.4,066,0075,1704159608,8.637 23,0095,0128,0999.3,-01.6,066,0082,1704159908,8.651 23,0140,0188,0999.2,-01.5,066,0074,1704160208,8.652 18,0098,0132,0999.1,-01.5,068,0086,1704160508,8.661 21,0099,0133,0999.0,-01.5,066,0063,1704160808,8.652 21,0053,0071,0999.4,-01.7,067,0075,1704161108,8.638 23,0092,0123,0999.2,-01.5,067,0075,1704161408,8.639 99,0131,0177,0999.5,-01.7,067,0091,1704161708,8.629 21,0073,0098,0999.2,-01.7,068,0092,1704162008,8.649 28,0086,0116,0999.3,-01.7,069,0081,1704162308,8.748 25,0138,0186,0999.2,-01.7,069,0086,1704162608,8.793 25,0081,0109,0999.1,-02.0,067,0090,1704162908,8.79 21,0076,0102,0999.1,-02.2,067,0078,1704163208,8.786 25,0046,0063,0999.2,-02.3,067,0079,1704163508,8.791 25,0084,0113,0999.1,-02.5,067,0079,1704163808,8.785 25,0134,0181,0999.2,-02.5,067,0080,1704164108,8.775 21,0207,0279,0998.9,-02.6,067,0076,1704164408,8.768 21,0179,0240,0999.1,-02.6,067,0083,1704164708,8.769 23,0195,0263,0999.1,-02.6,068,0079,1704165008,8.782 21,0156,0209,0999.3,-02.8,067,0085,1704165308,8.777 23,0194,0262,0999.2,-02.8,067,0092,1704165608,8.768 23,0095,0128,0999.3,-02.8,068,0075,1704165908,8.862 25,0158,0213,0999.4,-02.8,066,0065,1704166209,9.252 28,0252,0341,0999.6,-03.0,065,0080,1704167111,11.576 25,0155,0208,0999.1,-02.9,065,0092,1704167409,9.134 25,0190,0257,0999.7,-03.0,065,0075,1704167708,8.933 25,0214,0288,0999.6,-03.1,065,0089,1704168308,8.926 23,0194,0262,0999.5,-03.0,065,0088,1704168608,8.921 23,0112,0151,0999.2,-03.2,064,0087,1704168908,8.92 25,0220,0297,0999.2,-03.2,064,0068,1704169208,8.935 00,0256,0346,0999.2,-03.2,063,0080,1704169509,9.217 28,0176,0236,0999.3,-03.2,064,0078,1704169809,9.076 23,0357,0481,0999.1,-03.2,064,0081,1704170109,9.531 28,0241,0324,0999.2,-03.3,064,0091,1704170409,9.075 28,0210,0283,0999.5,-03.3,064,0086,1704170709,9.074 23,0217,0292,0999.3,-03.3,064,0083,1704171009,9.085 25,0298,0401,0999.3,-03.5,063,0088,1704171309,9.065 25,0298,0401,0999.2,-03.4,064,0096,1704171609,9.067 28,0205,0277,0999.3,-03.1,065,0071,1704171909,9.062 28,0243,0326,0999.1,-03.3,065,0085,1704172209,9.065 25,0203,0273,0998.8,-03.3,065,0087,1704172509,9.125 25,0209,0282,0999.4,-03.2,065,0071,1704172809,9.07 00,0210,0283,0999.0,-03.3,064,0077,1704173109,9.166 25,0243,0326,0998.7,-03.4,064,0069,1704173409,9.215 25,0188,0251,0998.9,-03.3,063,0074,1704173709,9.218 28,0151,0203,0998.9,-03.3,063,0082,1704174009,9.206 28,0231,0310,0998.7,-03.3,064,0077,1704174309,9.208 25,0161,0217,0998.8,-03.4,064,0079,1704174609,9.202 25,0241,0324,0998.6,-03.2,065,0084,1704174909,9.205 25,0175,0235,0999.0,-03.3,065,0079,1704175209,9.21 28,0303,0409,0998.9,-03.0,065,0086,1704175509,9.215 25,0213,0287,0998.8,-02.9,065,0068,1704175809,9.208 99,0200,0270,0998.8,-03.1,066,0078,1704176109,9.234 28,0193,0261,0998.5,-03.0,066,0077,1704176409,9.197 25,0244,0328,0998.5,-02.9,066,0082,1704176709,9.395 25,0193,0261,0998.4,-02.6,066,0091,1704177009,9.372 99,0148,0199,0998.3,-02.9,066,0096,1704177309,9.346 28,0035,0048,0998.4,-02.9,066,0080,1704177609,9.355 23,0121,0163,0998.6,-02.7,067,0086,1704177909,9.344 28,0113,0153,0998.5,-02.7,067,0078,1704178209,9.353 16,0120,0161,0998.6,-02.7,067,0078,1704178509,9.352 25,0072,0097,0998.7,-02.8,067,0071,1704178809,9.358 25,0143,0193,0998.5,-02.8,067,0078,1704179109,9.342 25,0079,0107,0998.5,-02.7,067,0098,1704179409,9.355 28,0100,0134,0998.4,-02.7,068,0071,1704179709,9.354 25,0088,0118,0998.4,-02.6,068,0085,1704180009,9.404 25,0127,0172,0998.5,-02.7,068,0077,1704180309,9.437 25,0104,0139,0998.3,-02.6,068,0077,1704180609,9.529 25,0140,0188,0998.3,-02.6,068,0074,1704180909,9.488 25,0149,0201,0998.3,-02.5,068,0070,1704181209,9.508 25,0127,0172,0998.5,-02.5,068,0068,1704181509,9.495 28,0148,0199,0998.7,-02.4,069,0083,1704181809,9.49 23,0108,0145,0998.6,-02.4,069,0083,1704182109,9.488 25,0108,0145,0998.6,-02.4,069,0065,1704182409,9.49 25,0084,0113,0998.6,-02.4,069,0097,1704182709,9.493 28,0059,0079,0998.2,-02.4,069,0078,1704183009,9.484 23,0092,0123,0998.4,-02.3,069,0068,1704183309,9.51 23,0115,0155,0998.1,-02.4,069,0089,1704183609,9.488 25,0099,0133,0998.0,-02.3,068,0076,1704183909,9.575 25,0125,0170,0998.1,-02.3,068,0072,1704184209,9.64 25,0148,0199,0998.1,-02.2,069,0067,1704184509,9.642 25,0111,0150,0998.1,-02.3,068,0094,1704184809,9.643 23,0117,0158,0998.1,-02.2,068,0079,1704185109,9.642 25,0073,0098,0998.2,-02.2,068,0085,1704185409,9.634 99,0066,0090,0998.3,-02.2,068,0082,1704185709,9.631 25,0102,0137,0998.3,-02.3,068,0086,1704186009,9.64 33,0066,0090,0998.3,-02.3,067,0097,1704186309,9.633 25,0102,0137,0997.8,-02.2,067,0089,1704186609,9.627 82,0105,0140,0998.2,-02.2,068,0085,1704186909,9.624 25,0065,0088,0998.4,-02.3,068,0095,1704187209,9.617 23,0129,0175,0998.4,-02.3,068,0089,1704187509,9.735 25,0108,0145,0998.0,-02.2,067,0097,1704187809,9.781 99,0077,0103,0998.0,-02.3,067,0096,1704188109,9.783 25,0109,0148,0997.8,-02.2,068,0078,1704188409,9.782 23,0125,0170,0998.0,-02.2,068,0101,1704188709,9.782 28,0116,0156,0998.1,-02.3,068,0095,1704189009,9.785 28,0111,0150,0998.1,-02.2,068,0088,1704189309,9.775 23,0090,0121,0997.8,-02.2,067,0096,1704189609,9.782 99,0087,0117,0997.8,-02.1,067,0091,1704189909,9.772 23,0067,0091,0997.9,-02.2,067,0083,1704190209,9.77 28,0146,0197,0998.1,-02.1,068,0080,1704190509,9.782 25,0088,0118,0997.8,-02.2,067,0077,1704190809,9.779 99,0092,0123,0997.6,-02.1,067,0091,1704191109,9.94 28,0134,0181,0997.8,-02.2,067,0068,1704191409,9.924 25,0129,0175,0997.8,-02.1,068,0079,1704191709,9.919 25,0085,0114,0997.9,-02.1,068,0071,1704192010,10.005 25,0099,0133,0998.0,-02.2,068,0091,1704192309,9.916 25,0107,0144,0997.8,-02.1,068,0078,1704192609,9.98 25,0076,0102,0997.8,-02.1,068,0078,1704192909,9.922 28,0134,0181,0997.9,-02.1,068,0069,1704193209,9.919 28,0127,0172,0998.0,-02.2,068,0099,1704193509,9.914 25,0107,0144,0997.8,-02.2,067,0092,1704193809,9.896 99,0132,0178,0997.6,-02.2,068,0076,1704194109,9.92 25,0109,0148,0998.1,-02.2,068,0085,1704194409,9.928 23,0064,0087,0998.1,-02.3,068,0075,1704194710,10.021 25,0067,0091,0998.1,-02.3,068,0096,1704195010,10.06 99,0135,0182,0998.2,-02.3,068,0090,1704195310,10.066 25,0113,0153,0998.1,-02.2,068,0091,1704195610,10.053 25,0114,0154,0998.1,-02.2,069,0084,1704195910,10.06 28,0095,0128,0997.9,-02.2,068,0080,1704196210,10.066 25,0076,0102,0997.8,-02.2,069,0084,1704196510,10.052 25,0118,0159,0997.9,-02.1,069,0096,1704196810,10.052 25,0148,0199,0998.0,-02.0,069,0063,1704197110,10.052 25,0076,0102,0997.9,-02.0,069,0077,1704197410,10.043 23,0090,0121,0998.0,-02.0,069,0083,1704197710,10.072 25,0068,0092,0997.8,-01.9,068,0082,1704198010,10.046 21,0091,0122,0997.9,-01.8,068,0082,1704198310,10.148 28,0110,0149,0997.7,-01.9,068,0084,1704198610,10.218 28,0065,0088,0997.5,-01.9,068,0087,1704198910,10.197 25,0103,0138,0997.8,-01.9,069,0077,1704199210,10.199 25,0131,0177,0997.7,-01.9,068,0086,1704199510,10.295 30,0102,0137,0997.6,-01.8,068,0092,1704199810,10.206 99,0132,0178,0997.7,-01.8,068,0082,1704200110,10.213 21,0127,0172,0997.6,-01.8,068,0085,1704200410,10.198 18,0139,0187,0997.8,-01.8,068,0083,1704200710,10.193 25,0136,0183,0997.6,-01.8,068,0079,1704201010,10.198 25,0109,0148,0997.7,-01.8,068,0081,1704201310,10.193 00,0141,0191,0997.9,-01.7,068,0091,1704201610,10.188 25,0083,0112,0997.7,-01.7,068,0074,1704201910,10.283 25,0086,0116,0997.9,-01.6,068,0090,1704202210,10.357 18,0152,0204,0997.5,-01.6,069,0083,1704202510,10.43 25,0087,0117,0997.6,-01.6,069,0066,1704202810,10.337 25,0119,0160,0997.5,-01.5,068,0085,1704203110,10.339 23,0055,0074,0997.6,-01.6,069,0075,1704203410,10.329 25,0140,0188,0997.6,-01.5,068,0077,1704203710,10.329 21,0156,0209,0997.8,-01.4,069,0074,1704204010,10.319 25,0048,0065,0997.6,-01.4,068,0065,1704204310,10.507 23,0109,0148,0997.8,-01.3,068,0095,1704204610,10.322 25,0116,0156,0997.8,-01.2,068,0064,1704204910,10.334 25,0116,0156,0997.4,-01.2,068,0079,1704205210,10.322 25,0097,0130,0997.7,-01.1,068,0073,1704205510,10.416 21,0112,0151,0997.8,-01.0,068,0089,1704205810,10.495 21,0124,0166,0997.5,-01.0,068,0089,1704206110,10.466 21,0083,0112,0997.6,-00.8,068,0072,1704206410,10.533 23,0074,0100,0997.5,-00.8,067,0103,1704206710,10.459 25,0124,0166,0997.6,-00.6,068,0075,1704207010,10.487 25,0046,0063,0997.5,-00.5,068,0078,1704207310,10.457 21,0119,0160,0997.7,-00.4,068,0101,1704207610,10.543 16,0105,0140,0997.5,-00.2,067,0082,1704207910,10.497 99,0116,0156,0997.7,-00.1,067,0085,1704208210,10.457 23,0132,0178,0997.8,-00.0,067,0102,1704208510,10.54 18,0097,0130,0997.2,+00.1,067,0086,1704208810,10.544 25,0058,0078,0997.6,+00.2,067,0097,1704209110,10.589 16,0075,0101,0997.5,+00.3,067,0091,1704209410,10.7 09,0074,0100,0997.3,+00.4,066,0095,1704209710,10.692 18,0155,0208,0997.1,+00.5,067,0086,1704210010,10.594 28,0096,0129,0997.1,+00.7,066,0075,1704210310,10.594 21,0130,0176,0997.3,+00.9,067,0086,1704210610,10.591 99,0112,0151,0997.3,+01.1,066,0084,1704210910,10.597 18,0142,0192,0997.2,+01.6,065,0064,1704211210,10.583 25,0131,0177,0997.2,+01.8,064,0086,1704211510,10.662 21,0129,0175,0996.6,+01.9,065,0081,1704211810,10.657 23,0121,0163,0996.7,+02.0,065,0084,1704212110,10.636 25,0084,0113,0996.8,+02.0,066,0073,1704212410,10.598 25,0090,0121,0996.8,+02.0,065,0078,1704212710,10.663 28,0062,0085,0996.7,+02.1,066,0075,1704213010,10.721 25,0121,0163,0996.4,+02.1,066,0100,1704213310,10.72 28,0136,0183,0996.2,+02.1,065,0074,1704213610,10.721 23,0127,0172,0996.3,+02.1,064,0067,1704213910,10.712 25,0044,0059,0996.1,+02.1,065,0082,1704214210,10.717 23,0108,0145,0996.3,+02.1,065,0101,1704214510,10.709 25,0085,0114,0996.2,+02.1,065,0085,1704214810,10.701 23,0090,0121,0996.3,+02.2,063,0074,1704215110,10.776 23,0085,0114,0996.3,+02.2,063,0085,1704215410,10.692 23,0092,0123,0995.9,+02.1,064,0070,1704215710,10.688 18,0113,0153,0995.7,+02.1,065,0076,1704216010,10.773 25,0129,0175,0995.6,+02.1,064,0077,1704216310,10.773 99,0099,0133,0995.2,+02.1,063,0096,1704216610,10.914 21,0134,0181,0995.4,+02.1,063,0082,1704216910,10.834 21,0116,0156,0995.3,+02.1,063,0076,1704217210,10.836 21,0134,0181,0995.4,+01.9,064,0081,1704217510,10.832 25,0080,0108,0995.1,+01.9,065,0090,1704217810,10.828 23,0092,0123,0995.0,+01.9,066,0083,1704218110,10.838 23,0142,0192,0995.0,+01.9,067,0082,1704218410,10.819 28,0122,0164,0994.9,+01.8,067,0076,1704218710,10.818 25,0106,0142,0995.0,+01.9,067,0070,1704219010,10.818 28,0115,0155,0994.8,+01.9,066,0081,1704219310,10.941 25,0055,0074,0994.7,+01.8,066,0094,1704219610,10.831 23,0096,0129,0994.8,+01.9,066,0102,1704219910,10.899 25,0109,0148,0994.7,+01.8,065,0064,1704220211,11.064 25,0066,0090,0994.8,+01.8,066,0083,1704220510,10.996 23,0113,0153,0994.7,+01.8,066,0082,1704220810,10.954 25,0089,0119,0994.5,+01.8,065,0071,1704221110,10.957 25,0111,0150,0994.3,+01.8,066,0077,1704221410,10.947 25,0092,0123,0994.5,+01.8,066,0084,1704221710,10.951 23,0103,0138,0994.5,+01.7,065,0066,1704222010,10.958 25,0088,0118,0994.7,+01.7,065,0080,1704222311,11.001 23,0099,0133,0994.4,+01.6,066,0104,1704222610,10.938 25,0068,0092,0994.4,+01.6,066,0099,1704222910,10.938 01,0087,0117,0994.5,+01.5,066,0088,1704223210,10.932 25,0100,0134,0994.5,+01.6,066,0082,1704223511,11.02 25,0083,0112,0994.5,+01.5,065,0075,1704223811,11.088 25,0113,0153,0994.4,+01.5,065,0066,1704224111,11.106 28,0085,0114,0994.4,+01.5,066,0093,1704224411,11.085 21,0129,0175,0994.4,+01.5,066,0076,1704224711,11.082 25,0094,0127,0994.3,+01.4,066,0074,1704225011,11.074 23,0093,0124,0994.4,+01.4,066,0087,1704225311,11.172 37,0110,0149,0994.3,+01.4,066,0091,1704225611,11.064 25,0093,0124,0994.2,+01.5,066,0074,1704225911,11.069 25,0078,0106,0994.4,+01.5,066,0085,1704226211,11.053 23,0097,0130,0994.3,+01.5,066,0082,1704226511,11.07 23,0133,0180,0994.3,+01.5,066,0079,1704226811,11.142 30,0087,0117,0994.3,+01.5,066,0075,1704227111,11.148 25,0097,0130,0994.4,+01.5,066,0079,1704227411,11.208 28,0053,0071,0994.7,+01.4,066,0076,1704227711,11.298 35,0072,0097,0994.8,+01.5,066,0094,1704228011,11.217 33,0134,0181,0994.5,+01.5,066,0095,1704228311,11.2 25,0138,0186,0994.7,+01.4,065,0090,1704228611,11.208 23,0093,0124,0994.7,+01.4,066,0073,1704228911,11.2 25,0112,0151,0994.8,+01.4,065,0093,1704229211,11.274 25,0109,0148,0994.7,+01.4,064,0082,1704229511,11.208 28,0132,0178,0994.7,+01.4,064,0096,1704229811,11.183 25,0096,0129,0994.7,+01.4,065,0072,1704230111,11.18 35,0107,0144,0994.9,+01.4,065,0071,1704230411,11.179 25,0162,0218,0994.8,+01.4,064,0089,1704230711,11.276 25,0104,0139,0994.5,+01.4,064,0082,1704231011,11.342 25,0130,0176,0994.5,+01.3,063,0081,1704231311,11.409 25,0135,0182,0994.6,+01.4,062,0077,1704231611,11.323 25,0079,0107,0994.7,+01.3,063,0095,1704231911,11.309 25,0132,0178,0994.8,+01.4,063,0087,1704232211,11.33 21,0091,0122,0994.8,+01.4,062,0083,1704232511,11.328 23,0064,0087,0994.8,+01.4,063,0103,1704232811,11.308 25,0132,0178,0994.6,+01.4,063,0095,1704233111,11.311 25,0122,0164,0994.5,+01.4,064,0071,1704233411,11.315 23,0136,0183,0994.7,+01.4,063,0074,1704233711,11.301 25,0115,0155,0994.8,+01.4,062,0089,1704234011,11.313 28,0094,0127,0994.5,+01.4,063,0071,1704234311,11.396 21,0117,0158,0994.7,+01.4,063,0091,1704234611,11.452 28,0107,0144,0994.7,+01.4,064,0089,1704234911,11.454 28,0107,0144,0994.7,+01.4,065,0086,1704235211,11.488 28,0145,0196,0994.7,+01.4,064,0074,1704235511,11.466 25,0054,0073,0994.5,+01.4,064,0079,1704235811,11.559 25,0086,0116,0994.4,+01.3,064,0065,1704236111,11.489 25,0118,0159,0994.4,+01.3,064,0074,1704236411,11.701 21,0148,0199,0994.1,+01.4,065,0086,1704236711,11.437 21,0141,0191,0994.1,+01.4,064,0096,1704237011,11.431 18,0097,0130,0994.3,+01.4,064,0083,1704237311,11.429 13,0076,0102,0994.4,+01.3,064,0095,1704237611,11.497 23,0095,0128,0994.1,+01.3,065,0076,1704237911,11.537 21,0091,0122,0994.3,+01.4,066,0078,1704238211,11.58 21,0064,0087,0994.3,+01.4,065,0083,1704238511,11.59 21,0113,0153,0994.2,+01.4,065,0088,1704238811,11.568 16,0060,0080,0994.3,+01.4,064,0083,1704239111,11.571 18,0104,0139,0994.1,+01.5,063,0082,1704239411,11.59 21,0189,0255,0994.1,+01.5,063,0073,1704239711,11.579 18,0125,0170,0994.0,+01.5,064,0077,1704240011,11.593 84,0076,0102,0994.3,+01.5,065,0094,1704240311,11.57 21,0105,0140,0994.1,+01.5,065,0098,1704240611,11.562 18,0102,0137,0994.2,+01.5,064,0075,1704240911,11.558 92,0051,0069,0994.0,+01.5,064,0091,1704241211,11.555 21,0066,0090,0994.0,+01.5,065,0092,1704241511,11.652 21,0070,0095,0994.2,+01.5,065,0070,1704241811,11.697 18,0080,0108,0994.4,+01.5,066,0081,1704242111,11.697 21,0054,0073,0994.2,+01.5,066,0074,1704242411,11.708 16,0043,0058,0994.5,+01.6,066,0087,1704242711,11.694 18,0094,0127,0994.1,+01.6,066,0084,1704243011,11.691 21,0054,0073,0994.3,+01.5,066,0076,1704243311,11.816 21,0136,0183,0994.1,+01.6,066,0087,1704243611,11.694 21,0061,0081,0994.1,+01.6,067,0090,1704243911,11.701 18,0129,0175,0994.3,+01.6,067,0092,1704244211,11.696 21,0055,0074,0994.4,+01.6,067,0078,1704244511,11.695 21,0069,0093,0994.3,+01.6,065,0079,1704244811,11.695 18,0115,0155,0994.0,+01.7,064,0087,1704245111,11.787 21,0066,0090,0994.3,+01.6,065,0084,1704245411,11.834 21,0101,0135,0994.5,+01.6,064,0085,1704245711,11.903 99,0050,0068,0994.3,+01.6,064,0096,1704246011,11.832 21,0079,0107,0994.1,+01.6,065,0080,1704246311,11.84 21,0081,0109,0994.3,+01.6,066,0078,1704246611,11.831 18,0099,0133,0993.9,+01.7,065,0093,1704246911,11.84 16,0056,0075,0994.0,+01.6,065,0080,1704247211,11.817 21,0094,0127,0994.4,+01.6,065,0084,1704247511,11.811 21,0109,0148,0994.4,+01.7,065,0089,1704247811,11.807 21,0087,0117,0993.8,+01.7,065,0074,1704248111,11.82 18,0093,0124,0993.7,+01.6,066,0083,1704248411,11.836 18,0079,0107,0994.1,+01.6,065,0087,1704248711,11.896 16,0067,0091,0994.4,+01.6,065,0087,1704249011,11.961 21,0057,0076,0994.4,+01.6,065,0084,1704249311,11.947 45,0054,0073,0993.9,+01.7,065,0079,1704249611,11.954 23,0048,0065,0993.9,+01.7,066,0076,1704249911,11.949 21,0114,0154,0993.9,+01.7,066,0088,1704250211,11.935 18,0044,0059,0994.1,+01.6,065,0078,1704250511,11.93 99,0083,0112,0994.3,+01.6,065,0084,1704250811,11.945 18,0056,0075,0994.3,+01.6,064,0095,1704251111,11.924 99,0179,0240,0994.4,+01.5,065,0090,1704251411,11.926 21,0083,0112,0994.0,+01.4,064,0088,1704251711,11.933 99,0092,0123,0993.9,+01.4,064,0092,1704252011,11.937 21,0082,0111,0993.8,+01.4,064,0095,1704252312,12.476 21,0089,0119,0994.1,+01.3,063,0078,1704252612,12.271 18,0123,0165,0994.1,+01.3,063,0082,1704253212,12.192 18,0098,0132,0994.2,+01.2,063,0092,1704253514,14.918 21,0115,0155,0994.1,+01.6,062,0077,1704253812,12.064 23,0128,0173,0994.0,+01.7,061,0101,1704254112,12.105 21,0121,0163,0994.1,+01.6,062,0079,1704254412,12.334 25,0085,0114,0994.1,+01.5,062,0074,1704255014,14.63 23,0140,0188,0994.1,+01.5,062,0100,1704255312,12.051 23,0070,0095,0993.8,+01.3,063,0081,1704255614,14.91 28,0121,0163,0994.0,+01.4,063,0071,1704255912,12.136 21,0230,0309,0994.0,+01.2,063,0087,1704256212,12.834 28,0061,0081,0993.8,+01.2,064,0087,1704256512,12.206 23,0111,0150,0994.2,+00.8,066,0081,1704257112,12.205 25,0103,0138,0993.7,+00.5,067,0082,1704257412,12.192 25,0074,0100,0993.6,+00.4,067,0090,1704257712,12.187 99,0103,0138,0993.8,+00.3,068,0083,1704258012,12.188 23,0064,0087,0993.8,+00.3,067,0089,1704258312,12.195 23,0105,0140,0994.0,+00.3,066,0078,1704258612,12.264 21,0130,0176,0993.9,+00.2,065,0095,1704258912,12.185 23,0117,0158,0993.6,+00.4,065,0068,1704259212,12.316 23,0122,0164,0993.4,+00.3,064,0085,1704259512,12.396 23,0131,0177,0993.5,+00.4,064,0088,1704259812,12.701 25,0132,0178,0993.5,+00.4,064,0079,1704260112,12.34 23,0137,0185,0993.6,+00.5,064,0079,1704260412,12.487 23,0095,0128,0993.3,+00.5,064,0083,1704260712,12.306 25,0102,0137,0993.3,+00.6,065,0093,1704261012,12.326 28,0132,0178,0993.3,+00.8,065,0091,1704261312,12.307 25,0134,0181,0993.5,+00.8,065,0086,1704261612,12.351 28,0136,0183,0993.5,+00.9,065,0085,1704261912,12.299 25,0066,0090,0993.4,+01.0,065,0077,1704262212,12.286 99,0061,0081,0993.6,+00.9,065,0094,1704262512,12.298 30,0071,0096,0993.4,+01.0,065,0086,1704262812,12.302 25,0092,0123,0993.3,+00.9,065,0077,1704263112,12.386 21,0137,0185,0993.3,+01.0,065,0098,1704263412,12.468 21,0084,0113,0993.3,+00.9,066,0091,1704263712,12.43 21,0086,0116,0993.2,+01.0,066,0085,1704264012,12.435 25,0061,0081,0993.6,+00.9,066,0096,1704264312,12.435 28,0083,0112,0993.6,+00.9,066,0082,1704264612,12.556 25,0081,0109,0993.6,+00.8,067,0074,1704264912,12.748 21,0111,0150,0993.4,+00.8,067,0087,1704265212,12.521 23,0105,0140,0993.6,+00.8,068,0078,1704265512,12.439 28,0119,0160,0993.3,+00.7,069,0067,1704265812,12.599 00,0156,0209,0993.5,+00.7,069,0097,1704266112,12.421 25,0113,0153,0993.6,+00.6,069,0085,1704266412,12.415 99,0097,0130,0993.6,+00.6,070,0089,1704266712,12.508 23,0114,0154,0993.5,+00.6,070,0091,1704267012,12.596 21,0162,0218,0993.6,+00.6,070,0088,1704267312,12.568 21,0110,0149,0993.3,+00.7,070,0095,1704267912,12.807 23,0129,0175,0993.6,+00.6,070,0085,1704268212,12.581 21,0156,0209,0993.5,+00.6,070,0083,1704268512,12.728 21,0133,0180,0993.6,+00.6,070,0092,1704268812,12.551 21,0107,0144,0993.5,+00.7,070,0085,1704269115,15.613 23,0104,0139,0993.3,+00.6,069,0080,1704269412,12.534 25,0085,0114,0993.6,+00.7,069,0090,1704269712,12.536 25,0178,0239,0993.4,+00.7,069,0072,1704270012,12.534 23,0059,0079,0993.3,+00.7,069,0098,1704270312,12.631 25,0102,0137,0993.4,+00.7,069,0072,1704270612,12.69 23,0075,0101,0993.2,+00.6,069,0076,1704270912,12.694 25,0102,0137,0993.2,+00.6,069,0087,1704271212,12.688 23,0123,0165,0993.2,+00.6,069,0075,1704271512,12.674 23,0159,0214,0993.0,+00.7,069,0103,1704271812,12.657 23,0105,0140,0992.9,+00.6,068,0090,1704272112,12.69 21,0134,0181,0993.1,+00.7,068,0075,1704272412,12.703 23,0111,0150,0993.0,+00.6,069,0090,1704272712,12.663 23,0143,0193,0993.2,+00.7,069,0075,1704273012,12.663 21,0146,0197,0993.3,+00.6,069,0089,1704273312,12.665 00,0124,0166,0993.3,+00.7,069,0078,1704273612,12.659 23,0083,0112,0993.3,+00.6,069,0077,1704273912,12.748 23,0088,0118,0993.0,+00.7,069,0097,1704274212,12.813 23,0164,0220,0993.1,+00.6,069,0098,1704274512,12.853 21,0160,0215,0993.5,+00.6,069,0087,1704274812,12.807 21,0151,0203,0993.0,+00.6,069,0082,1704275112,12.799 25,0116,0156,0993.1,+00.5,069,0080,1704275412,12.804 25,0141,0191,0993.0,+00.7,069,0091,1704275712,12.809 25,0153,0206,0993.0,+00.6,068,0077,1704276012,12.82 21,0117,0158,0993.1,+00.6,069,0063,1704276312,12.795 18,0142,0192,0993.1,+00.7,069,0064,1704276612,12.787 25,0150,0202,0993.3,+00.7,069,0084,1704276912,12.808 23,0098,0132,0993.4,+00.7,069,0088,1704277212,12.782 18,0128,0173,0993.2,+00.7,069,0067,1704277512,12.875 21,0116,0156,0993.2,+00.9,069,0089,1704277812,12.94 25,0128,0173,0993.4,+00.8,069,0075,1704278112,12.991 23,0079,0107,0993.3,+00.7,069,0087,1704278412,12.938 25,0158,0213,0993.3,+00.8,069,0095,1704278712,12.932 99,0132,0178,0993.3,+00.8,069,0075,1704279012,12.929 18,0118,0159,0993.5,+00.8,069,0087,1704279312,12.929 25,0153,0206,0993.5,+00.8,069,0079,1704279612,12.932 21,0112,0151,0993.4,+00.7,069,0075,1704279912,12.924 23,0129,0175,0993.1,+00.7,069,0069,1704280212,12.927 25,0100,0134,0993.3,+00.8,069,0085,1704280512,12.924 23,0107,0144,0993.4,+00.8,069,0105,1704280812,12.922 21,0136,0183,0993.3,+00.7,069,0093,1704281113,13.002 25,0165,0222,0993.4,+00.7,069,0089,1704281413,13.063 25,0114,0154,0993.2,+00.7,069,0101,1704281713,13.071 25,0163,0219,0993.6,+00.8,069,0090,1704282013,13.067 25,0118,0159,0993.4,+00.8,069,0094,1704282313,13.043 23,0129,0175,0993.3,+00.8,069,0083,1704282613,13.059 28,0122,0164,0993.4,+00.7,069,0087,1704282913,13.103 25,0122,0164,0993.2,+00.7,069,0084,1704283213,13.058 21,0109,0148,0993.2,+00.7,069,0086,1704283513,13.042 25,0131,0177,0993.4,+00.7,069,0091,1704283813,13.054 21,0157,0212,0993.3,+00.7,069,0081,1704284113,13.058 28,0140,0188,0993.3,+00.7,069,0080,1704284413,13.089 25,0125,0170,0993.3,+00.7,069,0095,1704284713,13.186 23,0120,0161,0993.4,+00.6,070,0075,1704285013,13.201 25,0130,0176,0993.4,+00.7,070,0073,1704285313,13.188 25,0143,0193,0993.2,+00.6,070,0071,1704285613,13.191 25,0104,0139,0993.5,+00.5,070,0078,1704285913,13.191 23,0130,0176,0993.1,+00.6,070,0080,1704286213,13.22 25,0138,0186,0993.0,+00.6,070,0087,1704286513,13.172 25,0132,0178,0993.1,+00.6,070,0065,1704286813,13.182 25,0103,0138,0993.1,+00.5,070,0080,1704287113,13.173 23,0137,0185,0993.0,+00.6,070,0079,1704287413,13.178 23,0127,0172,0993.3,+00.7,070,0076,1704287713,13.179 28,0158,0213,0993.2,+00.7,070,0057,1704288013,13.172 21,0157,0212,0993.0,+00.6,070,0084,1704288313,13.259 30,0152,0204,0993.3,+00.7,070,0098,1704288613,13.322 25,0163,0219,0993.6,+00.8,070,0086,1704288913,13.313 23,0156,0209,0993.2,+00.8,070,0092,1704289213,13.307 25,0158,0213,0993.6,+00.8,070,0074,1704289513,13.353 21,0114,0154,0993.4,+00.8,070,0090,1704289813,13.315 25,0092,0123,0993.3,+00.7,070,0088,1704290113,13.307 23,0116,0156,0993.4,+00.8,070,0082,1704290413,13.406 25,0138,0186,0993.2,+00.7,070,0078,1704290713,13.308 25,0093,0124,0993.2,+00.8,070,0092,1704291013,13.386 23,0069,0093,0993.3,+00.9,070,0095,1704291313,13.298 18,0131,0177,0993.2,+00.8,070,0091,1704291613,13.297 25,0076,0102,0993.2,+00.9,070,0082,1704291913,13.385 28,0108,0145,0993.3,+01.0,070,0065,1704292213,13.453 25,0134,0181,0993.3,+01.0,069,0087,1704292513,13.435 25,0105,0140,0993.3,+00.9,069,0095,1704292813,13.443 28,0074,0100,0993.3,+01.0,069,0100,1704293113,13.433 25,0088,0118,0993.3,+00.9,069,0081,1704293413,13.426 28,0119,0160,0993.1,+01.3,068,0074,1704293713,13.422 00,0100,0134,0993.3,+01.2,069,0083,1704294013,13.429 99,0065,0088,0993.3,+01.4,068,0078,1704294313,13.415 21,0109,0148,0993.3,+01.5,067,0097,1704294613,13.417 28,0102,0137,0993.2,+01.6,067,0083,1704294913,13.406 21,0075,0101,0993.2,+01.3,067,0102,1704295213,13.408 28,0048,0065,0993.4,+01.6,067,0068,1704295513,13.511 28,0103,0138,0993.4,+01.5,068,0075,1704295813,13.565 25,0101,0135,0993.3,+01.7,066,0090,1704296113,13.552 25,0059,0079,0993.0,+01.7,066,0082,1704296413,13.616 25,0122,0164,0993.2,+01.9,067,0068,1704296713,13.579 21,0078,0106,0993.0,+01.9,066,0071,1704297013,13.555 28,0111,0150,0992.8,+01.9,065,0080,1704297313,13.617 21,0094,0127,0993.0,+01.8,066,0082,1704297613,13.557 99,0123,0165,0992.9,+01.9,065,0091,1704297913,13.546 28,0139,0187,0992.7,+02.1,065,0090,1704298213,13.631 25,0089,0119,0992.6,+01.8,065,0085,1704298513,13.552 23,0143,0193,0992.8,+02.0,066,0083,1704298813,13.537 23,0100,0134,0992.7,+01.7,065,0071,1704299113,13.643 21,0124,0166,0993.0,+02.0,065,0096,1704299413,13.698 21,0089,0119,0992.5,+01.8,065,0079,1704299713,13.681 23,0104,0139,0992.3,+02.1,065,0096,1704300013,13.682 23,0062,0085,0992.7,+02.2,065,0098,1704300314,14.319 25,0072,0097,0992.6,+02.1,064,0096,1704300613,13.677 28,0087,0117,0992.3,+02.1,064,0091,1704300913,13.681 23,0106,0142,0992.4,+01.9,065,0083,1704301213,13.768 23,0128,0173,0992.3,+01.9,065,0103,1704301513,13.668 21,0090,0121,0992.3,+01.7,065,0091,1704301813,13.685 23,0115,0155,0992.3,+01.8,065,0082,1704302113,13.66 21,0107,0144,0992.3,+01.8,065,0091,1704302413,13.671 23,0108,0145,0992.4,+01.7,066,0106,1704302713,13.743 23,0055,0074,0992.2,+01.6,068,0076,1704303013,13.804 21,0061,0081,0991.9,+01.7,070,0069,1704303313,13.821 25,0077,0103,0992.3,+01.6,071,0066,1704303613,13.926 30,0075,0101,0991.8,+01.9,071,0094,1704303913,13.797 28,0140,0188,0992.3,+02.0,071,0077,1704304213,13.798 23,0129,0175,0991.9,+01.9,069,0083,1704304513,13.786 25,0099,0133,0991.8,+01.8,070,0082,1704304813,13.872 23,0087,0117,0991.8,+02.1,069,0078,1704305113,13.804 25,0097,0130,0991.6,+02.0,068,0085,1704305413,13.833 25,0100,0134,0991.5,+02.1,067,0088,1704305713,13.788 23,0077,0103,0991.5,+02.0,067,0073,1704306013,13.772 28,0094,0127,0991.6,+01.8,069,0096,1704306313,13.864 28,0114,0154,0991.4,+01.9,071,0101,1704306613,13.922 23,0085,0114,0991.5,+01.7,072,0086,1704306913,13.916 25,0069,0093,0991.4,+01.6,072,0065,1704307213,13.921 99,0126,0171,0991.4,+01.7,073,0078,1704307513,13.916 21,0095,0128,0991.4,+01.6,074,0075,1704307813,13.908 21,0105,0140,0991.2,+01.6,074,0078,1704308113,13.923 25,0067,0091,0991.2,+01.4,075,0090,1704308413,13.901 25,0081,0109,0991.0,+01.4,076,0088,1704308713,13.905 25,0063,0086,0991.3,+01.6,076,0086,1704309013,13.909 18,0115,0155,0991.0,+01.5,076,0091,1704309313,13.9 25,0099,0133,0990.9,+01.4,076,0090,1704309613,13.9 23,0076,0102,0991.1,+01.4,077,0070,1704309913,13.99 28,0106,0142,0991.1,+01.5,076,0074,1704310214,14.073 23,0090,0121,0991.1,+01.3,076,0084,1704310514,14.048 25,0116,0156,0990.9,+01.7,076,0088,1704310814,14.035 23,0116,0156,0990.9,+01.3,077,0081,1704311114,14.029 23,0081,0109,0990.6,+01.3,077,0087,1704311414,14.032 25,0122,0164,0990.7,+01.3,077,0097,1704311714,14.036 28,0071,0096,0990.8,+01.2,077,0085,1704312014,14.025 21,0103,0138,0990.6,+01.4,077,0082,1704312314,14.01 25,0097,0130,0990.8,+01.4,077,0089,1704312614,14.009 16,0089,0119,0991.0,+01.3,077,0085,1704312914,14.011 99,0096,0129,0991.0,+01.2,077,0099,1704313214,14.061 33,0058,0078,0990.9,+01.2,077,0097,1704313514,14.097 28,0082,0111,0990.7,+01.2,077,0094,1704313814,14.247 25,0135,0182,0990.7,+01.3,076,0093,1704314114,14.159 23,0136,0183,0990.6,+01.1,077,0089,1704314414,14.159 25,0102,0137,0990.8,+00.9,077,0096,1704314714,14.248 25,0117,0158,0990.9,+00.9,077,0085,1704315014,14.153 99,0111,0150,0990.9,+01.0,077,0100,1704315314,14.155 25,0143,0193,0990.8,+01.4,077,0109,1704315614,14.151 28,0142,0192,0990.6,+01.3,076,0084,1704315914,14.138 28,0145,0196,0990.9,+01.3,076,0088,1704316214,14.134 25,0108,0145,0990.9,+01.3,077,0104,1704316514,14.147 23,0092,0123,0991.1,+01.2,077,0075,1704316814,14.149 23,0102,0137,0991.2,+01.3,077,0067,1704317114,14.34 28,0117,0158,0991.0,+01.1,077,0079,1704317414,14.329 25,0097,0130,0991.3,+01.0,078,0083,1704317714,14.287 28,0100,0134,0991.1,+01.0,077,0077,1704318014,14.288 25,0094,0127,0990.9,+01.0,078,0082,1704318314,14.297 25,0110,0149,0991.3,+00.9,078,0085,1704318614,14.284 18,0121,0163,0991.1,+01.1,078,0091,1704318914,14.278 23,0110,0149,0991.3,+01.0,078,0082,1704319214,14.303 99,0104,0139,0991.5,+01.0,077,0083,1704319514,14.265 25,0123,0165,0991.5,+01.1,078,0113,1704319814,14.3 28,0084,0113,0991.4,+01.1,078,0077,1704320114,14.263 23,0110,0149,0991.4,+01.0,078,0082,1704320414,14.258 28,0104,0139,0991.6,+01.0,077,0086,1704320714,14.356 25,0095,0128,0991.7,+01.0,077,0086,1704321014,14.412 25,0158,0213,0991.7,+01.0,076,0084,1704321314,14.414 25,0122,0164,0991.9,+00.8,077,0089,1704321614,14.422 23,0079,0107,0991.4,+01.0,077,0088,1704321914,14.412 25,0149,0201,0991.7,+01.0,076,0080,1704322214,14.402 23,0112,0151,0991.6,+00.9,077,0075,1704322514,14.397 23,0127,0172,0991.6,+00.9,077,0093,1704322814,14.456 25,0086,0116,0991.8,+01.0,077,0109,1704323114,14.389 23,0152,0204,0991.8,+01.0,077,0077,1704323414,14.383 25,0119,0160,0991.6,+01.0,077,0085,1704323714,14.389 25,0124,0166,0991.5,+01.0,078,0085,1704324014,14.4 25,0098,0132,0991.7,+01.2,078,0076,1704324314,14.477 25,0141,0191,0992.0,+01.2,077,0106,1704324614,14.543 21,0095,0128,0991.6,+01.0,078,0079,1704324914,14.534 23,0147,0198,0991.9,+01.0,078,0080,1704325214,14.532 25,0095,0128,0991.6,+01.0,078,0083,1704325514,14.54 25,0123,0165,0991.8,+01.1,078,0091,1704325814,14.528 25,0097,0130,0991.9,+00.9,078,0092,1704326114,14.528 25,0100,0134,0991.9,+00.8,078,0079,1704326414,14.538 25,0110,0149,0992.0,+00.8,078,0088,1704326714,14.521 25,0121,0163,0992.0,+00.8,078,0089,1704327014,14.508 25,0140,0188,0991.9,+00.8,078,0091,1704327314,14.52 23,0122,0164,0991.6,+00.7,078,0075,1704327614,14.512 23,0128,0173,0991.5,+00.6,078,0083,1704327914,14.603 23,0106,0142,0991.6,+00.7,078,0076,1704328214,14.67 25,0136,0183,0991.5,+00.6,078,0090,1704328514,14.664 21,0117,0158,0991.8,+00.5,079,0080,1704328814,14.665 25,0083,0112,0991.9,+00.4,078,0086,1704329114,14.654 23,0068,0092,0991.7,+00.4,077,0078,1704329414,14.648 21,0096,0129,0991.9,+00.3,076,0074,1704329714,14.655 21,0150,0202,0991.9,+00.4,075,0084,1704330014,14.641 25,0075,0101,0991.7,+00.4,074,0075,1704330314,14.628 28,0126,0171,0991.6,+00.4,073,0082,1704330614,14.644 25,0082,0111,0991.5,+00.3,074,0075,1704330914,14.641 25,0090,0121,0991.4,+00.3,073,0081,1704331214,14.771 28,0110,0149,0991.3,+00.4,072,0092,1704331514,14.731 21,0142,0192,0991.1,+00.5,072,0068,1704331814,14.79 28,0131,0177,0991.4,+00.6,073,0087,1704332114,14.79 25,0133,0180,0991.1,+00.5,073,0087,1704332414,14.794 23,0124,0166,0991.2,+00.5,073,0074,1704332714,14.78 23,0128,0173,0991.1,+00.5,072,0091,1704333014,14.779 28,0096,0129,0991.1,+00.5,072,0078,1704333314,14.777 28,0148,0199,0991.1,+00.4,071,0070,1704333614,14.764 25,0123,0165,0991.2,+00.5,072,0083,1704333914,14.78 28,0122,0164,0991.0,+00.4,072,0081,1704334214,14.764 25,0138,0186,0991.1,+00.4,072,0069,1704334514,14.916 23,0124,0166,0991.1,+00.4,072,0095,1704334814,14.771 23,0117,0158,0990.9,+00.3,072,0080,1704335114,14.859 23,0149,0201,0991.1,+00.3,072,0102,1704335414,14.914 23,0136,0183,0991.3,+00.2,072,0093,1704335714,14.922 21,0165,0222,0991.1,+00.2,073,0076,1704336014,14.967 23,0114,0154,0991.4,+00.2,073,0079,1704336314,14.9 25,0118,0159,0990.9,+00.3,073,0092,1704336614,14.9 21,0124,0166,0991.1,+00.3,073,0071,1704336915,15.144 23,0147,0198,0990.9,+00.3,073,0078,1704337214,14.908 21,0166,0223,0991.4,+00.2,073,0081,1704337514,14.9 21,0087,0117,0991.0,+00.3,073,0084,1704337814,14.884 23,0113,0153,0991.3,+00.2,073,0091,1704338117,17.864 99,0175,0235,0991.2,+00.2,073,0065,1704338414,14.888 25,0109,0148,0991.3,+00.2,073,0090,1704338714,14.969 25,0113,0153,0991.1,+00.3,073,0079,1704339015,15.043 23,0126,0171,0991.5,+00.2,073,0075,1704339315,15.034 23,0119,0160,0991.5,+00.2,073,0073,1704339615,15.034 25,0123,0165,0991.3,+00.3,072,0084,1704339915,15.132 23,0124,0166,0991.1,+00.2,072,0072,1704340215,15.026 21,0136,0183,0991.1,+00.4,072,0078,1704340515,15.04 21,0139,0187,0991.2,+00.3,071,0088,1704340815,15.016 25,0149,0201,0991.2,+00.3,073,0082,1704341115,15.024 99,0152,0204,0991.5,+00.3,072,0083,1704341415,15.026 21,0146,0197,0991.2,+00.5,072,0072,1704341715,15.013 23,0139,0187,0991.4,+00.3,072,0095,1704342015,15.007 21,0123,0165,0991.4,+00.3,073,0084,1704342315,15.099 25,0158,0213,0991.5,+00.2,072,0085,1704342615,15.155 23,0134,0181,0991.5,+00.2,072,0083,1704342915,15.158 23,0127,0172,0991.6,+00.3,072,0072,1704343215,15.153 23,0128,0173,0991.7,+00.3,072,0095,1704343515,15.143 21,0178,0239,0991.3,+00.4,072,0086,1704343815,15.154 21,0144,0194,0991.6,+00.2,072,0081,1704344115,15.151 23,0084,0113,0991.3,+00.2,072,0076,1704344415,15.146 25,0112,0151,0991.3,+00.3,072,0083,1704344715,15.13 28,0147,0198,0991.5,+00.3,072,0095,1704345015,15.131 99,0165,0222,0991.5,+00.1,072,0073,1704345315,15.13 25,0146,0197,0991.6,+00.2,072,0077,1704345615,15.132 25,0131,0177,0991.2,+00.2,072,0104,1704345915,15.217 23,0102,0137,0991.5,+00.1,072,0089,1704346215,15.273 25,0134,0181,0991.5,+00.1,072,0095,1704346515,15.273 25,0156,0209,0991.4,+00.1,072,0081,1704346815,15.275 28,0154,0207,0991.6,+00.1,073,0088,1704347115,15.267 25,0106,0142,0991.6,+00.1,072,0076,1704347415,15.278 23,0086,0116,0991.7,+00.0,073,0088,1704347715,15.27 23,0103,0138,0991.8,+00.0,074,0064,1704348015,15.267 25,0081,0109,0991.7,-00.0,074,0088,1704348315,15.261 28,0117,0158,0991.8,-00.0,074,0083,1704348615,15.264 23,0098,0132,0991.7,-00.0,075,0079,1704348915,15.256 25,0073,0098,0991.7,-00.0,075,0089,1704349215,15.258 25,0110,0149,0991.5,-00.1,075,0070,1704349515,15.342 28,0153,0206,0991.3,-00.1,076,0079,1704349815,15.41 30,0109,0148,0991.7,-00.1,076,0088,1704350115,15.397 23,0068,0092,0991.5,-00.1,076,0076,1704350415,15.4 28,0095,0128,0991.7,-00.2,076,0091,1704350715,15.395 25,0103,0138,0991.5,-00.1,076,0096,1704351015,15.396 25,0111,0150,0991.7,-00.1,076,0089,1704351315,15.397 25,0071,0096,0991.9,-00.2,076,0079,1704351615,15.412 28,0064,0087,0992.0,-00.2,076,0097,1704351915,15.438 52,0147,0198,0992.1,-00.2,076,0096,1704352215,15.398 25,0098,0132,0992.0,-00.2,076,0099,1704352515,15.387 23,0121,0163,0991.9,-00.2,076,0087,1704352815,15.382 23,0129,0175,0992.2,-00.2,076,0093,1704353115,15.5 23,0126,0171,0992.0,-00.2,075,0085,1704353415,15.559 25,0096,0129,0992.2,-00.2,075,0095,1704353715,15.552 25,0217,0292,0992.1,-00.1,074,0084,1704354015,15.588 28,0121,0163,0992.1,-00.1,074,0063,1704354315,15.539 28,0108,0145,0992.3,-00.1,074,0096,1704354615,15.548 25,0099,0133,0992.6,-00.1,074,0084,1704354915,15.539 25,0098,0132,0992.4,-00.1,073,0090,1704355215,15.543 25,0100,0134,0992.7,-00.1,073,0095,1704355515,15.531 28,0140,0188,0992.4,-00.1,073,0082,1704355815,15.536 25,0103,0138,0992.8,-00.1,072,0078,1704356115,15.529 23,0112,0151,0992.5,-00.1,072,0076,1704356415,15.538 25,0076,0102,0992.7,-00.1,072,0079,1704356715,15.638 21,0121,0163,0992.9,-00.1,072,0081,1704357015,15.707 25,0093,0124,0992.9,-00.2,073,0091,1704357315,15.68 28,0113,0153,0992.9,-00.3,073,0100,1704357615,15.672 25,0095,0128,0992.8,-00.4,075,0088,1704357915,15.665 25,0069,0093,0992.9,-00.4,075,0099,1704358215,15.671 21,0109,0148,0993.1,-00.5,076,0095,1704358515,15.67 25,0131,0177,0993.0,-00.5,076,0063,1704358815,15.659 23,0088,0118,0992.9,-00.5,076,0079,1704359115,15.66 28,0138,0186,0993.0,-00.5,076,0093,1704359415,15.656 28,0159,0214,0992.9,-00.5,075,0090,1704359715,15.654 25,0098,0132,0993.0,-00.5,074,0094,1704360015,15.655 21,0079,0107,0993.2,-00.7,069,0088,1704360315,15.758 25,0074,0100,0993.0,-00.8,068,0083,1704360615,15.813 25,0101,0135,0993.2,-01.0,068,0089,1704360915,15.816 25,0097,0130,0993.4,-01.0,069,0078,1704361215,15.793 23,0099,0133,0993.2,-01.0,069,0085,1704361515,15.796 25,0125,0170,0993.2,-01.0,068,0082,1704361815,15.794 28,0108,0145,0993.5,-01.1,069,0081,1704362115,15.799 28,0103,0138,0993.5,-01.1,070,0078,1704362415,15.802 23,0099,0133,0993.6,-01.1,069,0083,1704362715,15.796 23,0132,0178,0993.9,-01.2,069,0082,1704363015,15.792 25,0132,0178,0993.7,-01.3,069,0072,1704363315,15.79 28,0118,0159,0994.0,-01.4,067,0094,1704363615,15.798 25,0098,0132,0993.7,-01.5,066,0073,1704363915,15.883 21,0072,0097,0994.1,-01.5,065,0093,1704364215,15.996 23,0048,0065,0994.2,-01.6,066,0088,1704364515,15.937 23,0075,0101,0994.3,-01.6,065,0102,1704364815,15.94 25,0089,0119,0994.2,-01.6,065,0075,1704365115,15.956 23,0093,0124,0994.4,-01.7,067,0084,1704365415,15.939 25,0135,0182,0994.8,-01.8,066,0065,1704365715,15.95 25,0104,0139,0994.7,-01.8,066,0089,1704366015,15.941 23,0053,0071,0994.8,-01.9,065,0070,1704366315,15.922 28,0106,0142,0995.0,-02.0,065,0082,1704366615,15.952 25,0119,0160,0994.9,-02.1,064,0080,1704366915,15.938 25,0124,0166,0995.1,-02.2,064,0073,1704367215,15.939 23,0096,0129,0995.8,-02.3,065,0081,1704367516,16.023 25,0078,0106,0995.6,-02.3,065,0079,1704367816,16.086 28,0144,0194,0995.8,-02.4,065,0079,1704368116,16.099 23,0162,0218,0995.9,-02.4,064,0090,1704368416,16.094 23,0156,0209,0995.7,-02.6,064,0098,1704368716,16.101 23,0255,0344,0996.0,-02.7,064,0084,1704369016,16.089 25,0137,0185,0996.3,-02.8,064,0070,1704369316,16.086 23,0198,0267,0996.3,-02.7,065,0094,1704369616,16.073 23,0209,0282,0996.4,-02.8,063,0064,1704369916,16.072 25,0208,0281,0996.4,-02.8,064,0079,1704370216,16.077 23,0328,0442,0996.5,-02.9,063,0080,1704370516,16.081 28,0267,0359,0996.7,-02.9,064,0071,1704370816,16.08 28,0152,0204,0996.8,-03.1,063,0086,1704371116,16.227 28,0258,0348,0996.8,-03.3,062,0097,1704371416,16.252 25,0188,0251,0997.0,-03.3,063,0092,1704371716,16.223 23,0136,0183,0997.1,-03.4,064,0071,1704372016,16.247 23,0263,0354,0997.4,-03.7,061,0085,1704372316,16.223 23,0289,0390,0997.5,-03.8,060,0094,1704372616,16.216 25,0304,0410,0997.7,-04.1,060,0074,1704372916,16.219 25,0362,0489,0997.9,-04.1,061,0068,1704373216,16.218 99,0435,0585,0997.7,-04.2,060,0074,1704373516,16.253 25,0552,0745,0997.7,-04.2,061,0090,1704373816,16.219 28,0359,0484,0998.2,-04.3,060,0083,1704374116,16.217 25,0546,0736,0998.3,-04.2,060,0102,1704374416,16.218 25,0389,0524,0998.2,-04.4,060,0083,1704374716,16.316 25,0575,0775,0998.7,-04.5,058,0084,1704375016,16.42 25,0640,0863,0998.6,-04.8,058,0071,1704375316,16.385 25,0542,0731,0998.4,-04.9,058,0083,1704375616,16.382 25,0424,0570,0998.6,-04.8,059,0072,1704375916,16.373 25,0524,0708,0999.0,-04.9,059,0098,1704376216,16.374 25,0405,0545,0998.8,-04.9,059,0101,1704376516,16.378 25,0525,0709,0998.6,-04.9,060,0077,1704376816,16.379 01,0558,0752,0998.9,-04.8,059,0085,1704377116,16.378 25,0475,0640,0999.0,-05.0,059,0087,1704377416,16.391 23,0429,0577,0999.4,-04.8,060,0072,1704377716,16.369 25,0440,0592,0999.3,-04.9,060,0086,1704378016,16.376 25,0385,0519,0999.5,-04.8,060,0076,1704378316,16.467 25,0483,0650,0999.2,-04.6,059,0078,1704378616,16.527 25,0526,0710,0999.1,-04.5,057,0070,1704378916,16.527 25,0359,0484,0999.5,-04.4,059,0070,1704379216,16.602 25,0319,0431,0999.6,-04.5,059,0084,1704379516,16.526 25,0303,0409,0999.5,-04.4,059,0079,1704379816,16.606 25,0349,0470,1000.1,-04.5,059,0076,1704380116,16.523 25,0493,0664,1000.1,-05.0,056,0072,1704380416,16.523 25,0532,0718,0999.9,-05.0,056,0077,1704380716,16.511 28,0372,0501,1000.1,-05.3,056,0079,1704381016,16.519 99,0683,0920,1000.2,-04.8,057,0073,1704381316,16.603 23,0771,1040,1000.3,-04.7,057,0084,1704381616,16.526 23,0625,0842,1000.5,-04.6,056,0085,1704381916,16.619 25,0340,0458,1000.0,-04.5,057,0077,1704382216,16.671 25,0458,0618,1000.2,-04.9,056,0074,1704382516,16.664 25,0494,0665,1000.2,-04.7,057,0096,1704382816,16.671 25,0583,0785,1000.5,-05.0,057,0090,1704383116,16.676 23,0478,0644,1000.2,-04.8,056,0076,1704383416,16.668 28,0485,0653,1000.3,-04.7,056,0090,1704383716,16.663 25,0455,0613,1000.7,-04.6,056,0084,1704384016,16.674 25,0286,0386,1000.3,-04.4,057,0077,1704384316,16.671 28,0225,0303,1000.5,-04.6,057,0076,1704384616,16.672 25,0239,0321,1000.3,-04.7,056,0086,1704384916,16.678 23,0270,0364,1000.4,-05.0,056,0080,1704385216,16.67 28,0656,0884,1000.1,-04.6,055,0094,1704385516,16.78 23,0485,0653,1000.6,-04.2,056,0070,1704385816,16.823 18,0477,0643,1000.6,-04.1,056,0077,1704386116,16.842 23,0181,0243,1000.6,-04.5,057,0097,1704386416,16.817 23,0518,0698,1000.7,-04.6,055,0073,1704386716,16.822 25,0404,0544,1000.2,-04.5,055,0081,1704387016,16.827 23,0388,0523,1000.8,-04.2,055,0093,1704387316,16.879 25,0428,0576,1000.4,-04.3,052,0069,1704387616,16.818 25,0487,0655,1000.6,-04.8,051,0083,1704387917,17.059 23,0416,0560,1000.4,-04.4,052,0077,1704388216,16.819 18,0412,0555,1000.5,-04.0,052,0085,1704388516,16.825 23,0362,0489,1000.3,-04.2,051,0102,1704388816,16.821 25,0442,0597,1000.7,-04.5,051,0066,1704389116,16.912 25,0407,0548,1000.6,-04.5,052,0088,1704389416,16.986 23,0616,0831,1000.8,-03.9,050,0091,1704389716,16.992 25,0544,0734,1001.0,-04.1,050,0079,1704390016,16.977 25,0341,0459,1000.8,-03.9,051,0082,1704390316,16.971 25,0463,0624,1000.5,-04.6,051,0078,1704390617,17.035 28,0418,0563,1000.8,-04.5,052,0093,1704390916,16.973 25,0404,0544,1001.0,-04.8,052,0083,1704391216,16.978 25,0407,0548,1000.6,-04.6,053,0078,1704391517,17.011 99,0410,0553,1000.8,-04.7,051,0061,1704391816,16.978 25,0595,0801,1001.1,-04.0,052,0072,1704392117,17.205 23,0280,0378,1001.0,-04.3,051,0092,1704392416,16.979 18,0430,0579,1000.8,-04.2,052,0087,1704392717,17.089 25,0409,0550,1001.0,-04.1,051,0092,1704393017,17.127 23,0285,0385,1000.7,-04.0,052,0086,1704393317,17.136 23,0311,0419,1000.7,-04.2,053,0072,1704393617,17.227 25,0479,0645,1000.6,-03.9,052,0074,1704393917,17.125 23,0324,0437,1000.8,-03.5,051,0080,1704394217,17.128 23,0217,0292,1001.2,-03.7,050,0060,1704394517,17.124 25,0426,0574,1001.1,-03.6,049,0093,1704394817,17.11 25,0506,0683,1001.0,-03.6,050,0083,1704395117,17.116 25,0372,0501,1000.8,-03.2,050,0086,1704395417,17.12 25,0245,0329,1001.0,-03.3,051,0077,1704395717,17.126 25,0183,0245,1001.0,-03.1,049,0071,1704396017,17.121 25,0270,0364,1000.9,-03.1,049,0078,1704396317,17.217 25,0216,0291,1001.1,-03.0,050,0084,1704396617,17.575 23,0167,0224,1001.0,-03.5,051,0077,1704396917,17.503 25,0138,0186,1001.3,-03.3,051,0069,1704397217,17.423 23,0230,0309,1001.1,-03.0,051,0085,1704397517,17.305 25,0215,0289,1001.5,-03.2,051,0096,1704397817,17.308 28,0159,0214,1001.3,-03.3,051,0082,1704398117,17.384 21,0222,0299,1001.4,-03.4,050,0099,1704398417,17.287 99,0381,0514,1001.5,-03.6,051,0084,1704398717,17.29 23,0445,0601,1001.5,-03.7,050,0077,1704399017,17.266 00,0623,0840,1001.9,-03.7,051,0079,1704399317,17.274 23,0480,0646,1001.7,-03.6,051,0065,1704399617,17.365 23,0444,0599,1001.5,-03.5,050,0083,1704399917,17.426 28,0506,0683,1001.8,-03.5,050,0073,1704400217,17.436 23,0299,0404,1001.7,-03.6,051,0096,1704400517,17.493 18,0443,0598,1001.8,-03.8,050,0104,1704400817,17.423 21,0464,0625,1001.8,-03.6,050,0084,1704401117,17.423 28,0383,0517,1001.7,-03.5,050,0091,1704401417,17.538 25,0390,0526,1001.9,-03.6,049,0081,1704401717,17.427 74,0363,0490,1001.6,-03.8,049,0094,1704402017,17.442 99,0463,0624,1002.1,-03.6,049,0078,1704402317,17.508 25,0445,0601,1001.9,-03.5,050,0082,1704402617,17.427 21,0397,0535,1001.9,-03.5,050,0092,1704402917,17.425 23,0372,0501,1002.3,-03.6,051,0068,1704403217,17.414 28,0501,0674,1002.3,-03.7,051,0075,1704403517,17.514 25,0477,0643,1002.1,-03.7,051,0071,1704403817,17.572 00,0421,0566,1002.1,-03.6,051,0075,1704404117,17.579 25,0319,0431,1002.1,-03.7,051,0077,1704404417,17.571 99,0447,0603,1002.3,-03.8,050,0090,1704404717,17.668 25,0401,0540,1002.2,-03.8,049,0084,1704405017,17.649 23,0402,0542,1002.1,-03.8,051,0079,1704405317,17.57 25,0287,0388,1002.3,-04.0,051,0093,1704405617,17.576 23,0347,0468,1002.5,-04.2,051,0090,1704405917,17.569 99,0432,0581,1002.5,-04.2,052,0071,1704406217,17.568 25,0402,0542,1002.8,-04.3,052,0076,1704406520,20.328 21,0371,0500,1002.9,-04.2,052,0080,1704406817,17.557 23,0481,0648,1002.8,-04.3,053,0094,1704407117,17.663 28,0416,0560,1002.9,-04.3,052,0100,1704407417,17.758 00,0251,0336,1002.6,-04.3,052,0077,1704407717,17.767 25,0442,0597,1002.5,-04.4,052,0094,1704408017,17.82 25,0410,0553,1002.7,-04.4,053,0082,1704408317,17.713 23,0493,0664,1002.6,-04.4,053,0094,1704408617,17.823 23,0478,0644,1002.7,-04.4,054,0081,1704408917,17.724 25,0367,0495,1002.7,-04.5,053,0078,1704409217,17.763 99,0439,0591,1002.8,-04.5,053,0078,1704409517,17.733 25,0278,0375,1002.6,-04.5,052,0078,1704409817,17.708 28,0371,0500,1002.8,-04.5,052,0098,1704410117,17.707 99,0415,0559,1002.7,-04.5,053,0079,1704410417,17.715 21,0514,0693,1003.0,-04.5,051,0080,1704410717,17.82 28,0576,0777,1002.8,-04.5,053,0085,1704411017,17.862 23,0440,0592,1003.2,-04.5,052,0098,1704411317,17.889 25,0382,0516,1003.2,-04.5,052,0083,1704411617,17.892 99,0298,0401,1003.2,-04.5,051,0070,1704411917,17.871 25,0418,0563,1003.1,-04.5,052,0082,1704412217,17.883 23,0374,0504,1003.1,-04.4,051,0075,1704412517,17.894 23,0433,0582,1003.4,-04.4,052,0073,1704412817,17.883 99,0280,0378,1003.4,-04.4,052,0095,1704413117,17.869 28,0419,0564,1003.6,-04.3,052,0082,1704413417,17.867 25,0522,0705,1003.6,-04.3,052,0077,1704413717,17.88 28,0306,0412,1003.5,-04.3,053,0080,1704414017,17.86 25,0295,0398,1003.3,-04.4,053,0093,1704414317,17.974 28,0390,0526,1003.5,-04.4,054,0084,1704414618,18.025 25,0343,0462,1003.3,-04.5,054,0076,1704414918,18.008 25,0285,0385,1003.7,-04.5,055,0089,1704415218,18.014 25,0457,0617,1003.5,-04.6,055,0068,1704415518,18.033 25,0324,0437,1003.3,-04.7,055,0089,1704415818,18.028 28,0363,0490,1003.4,-04.7,055,0078,1704416118,18.023 28,0302,0407,1003.4,-04.7,056,0072,1704416418,18.036 25,0391,0527,1003.5,-04.8,056,0083,1704416718,18.015 28,0468,0630,1003.9,-04.9,057,0095,1704417018,18.023 25,0520,0700,1003.6,-05.0,056,0080,1704417318,18.02 21,0520,0700,1003.7,-05.0,057,0063,1704417618,18.031 28,0590,0795,1003.8,-05.0,055,0081,1704417918,18.117 25,0458,0618,1003.7,-04.9,055,0080,1704418218,18.168 28,0434,0584,1003.6,-05.0,053,0091,1704418518,18.181 28,0672,0905,1003.7,-04.9,053,0080,1704418818,18.187 23,0578,0779,1003.6,-04.9,053,0086,1704419118,18.197 21,0539,0727,1003.7,-04.8,053,0089,1704419418,18.173 30,0446,0602,1003.8,-04.8,053,0085,1704419718,18.179 23,0445,0601,1003.6,-04.5,053,0086,1704420018,18.188 28,0413,0556,1003.6,-04.6,054,0068,1704420318,18.181 23,0351,0473,1003.5,-04.3,054,0081,1704420618,18.176 25,0367,0495,1003.6,-04.4,054,0085,1704420918,18.18 28,0209,0282,1003.6,-04.8,054,0078,1704421218,18.176 28,0380,0513,1003.6,-04.7,055,0079,1704421518,18.272 99,0442,0597,1003.8,-04.5,055,0084,1704421818,18.336 25,0193,0261,1003.5,-04.7,054,0082,1704422118,18.328 28,0243,0326,1003.6,-04.5,055,0081,1704422418,18.336 28,0366,0494,1003.6,-04.4,055,0083,1704422718,18.313 33,0409,0550,1003.5,-04.4,055,0095,1704423018,18.325 28,0374,0504,1003.5,-04.4,056,0077,1704423318,18.342 23,0322,0434,1003.4,-04.5,056,0085,1704423618,18.324 25,0226,0304,1003.4,-04.5,055,0092,1704423918,18.329 25,0306,0412,1003.7,-04.1,057,0074,1704424218,18.336 21,0378,0511,1003.4,-04.5,058,0085,1704424518,18.325 25,0321,0433,1003.2,-04.5,060,0099,1704424818,18.337 25,0200,0270,1003.5,-04.3,060,0087,1704425118,18.423 25,0352,0474,1003.3,-04.4,062,0074,1704425418,18.483 23,0275,0372,1003.3,-04.5,062,0058,1704425718,18.486 25,0370,0499,1003.1,-04.5,062,0075,1704426018,18.486 23,0356,0480,1003.2,-04.6,062,0105,1704426318,18.489 25,0303,0409,1003.3,-04.7,063,0079,1704426618,18.479 25,0347,0468,1003.0,-04.6,063,0094,1704426918,18.482 25,0339,0457,1003.2,-04.4,063,0102,1704427218,18.471 21,0321,0433,1002.8,-04.6,062,0080,1704427521,21.331 00,0279,0377,1003.2,-04.5,063,0071,1704427818,18.482 25,0264,0356,1003.1,-04.1,061,0095,1704428118,18.497 23,0357,0481,1003.1,-04.4,062,0094,1704428418,18.477 25,0303,0409,1003.0,-04.4,062,0078,1704428718,18.568 25,0291,0393,1002.9,-04.5,061,0083,1704429018,18.627 25,0254,0343,1003.2,-04.4,062,0080,1704429318,18.649 28,0265,0357,1003.1,-04.5,061,0079,1704429618,18.623 25,0257,0347,1003.0,-04.5,060,0069,1704429918,18.629 25,0328,0442,1002.9,-04.4,059,0097,1704430218,18.642 25,0396,0534,1003.0,-04.2,057,0095,1704430518,18.627 25,0429,0577,1002.9,-04.2,058,0084,1704430818,18.63 23,0399,0538,1003.0,-04.3,058,0075,1704431118,18.626 23,0405,0545,1003.2,-04.2,058,0082,1704431418,18.634 23,0392,0528,1002.8,-04.3,057,0083,1704431718,18.626 28,0331,0447,1002.9,-04.3,058,0107,1704432018,18.621 99,0466,0628,1002.9,-04.3,057,0071,1704432318,18.707 28,0298,0401,1003.0,-04.3,057,0079,1704432618,18.764 25,0386,0521,1003.0,-04.1,057,0082,1704432918,18.782 23,0342,0460,1002.9,-04.2,058,0078,1704433218,18.772 25,0399,0538,1002.6,-04.2,058,0074,1704433518,18.803 23,0352,0474,1002.8,-04.2,058,0085,1704433818,18.772 25,0342,0460,1002.7,-04.0,057,0079,1704434118,18.766 25,0347,0468,1002.7,-04.0,058,0079,1704434418,18.765 25,0366,0494,1002.7,-04.0,057,0065,1704434718,18.778 25,0270,0364,1002.8,-04.0,057,0077,1704435018,18.77 23,0267,0359,1002.8,-04.0,057,0089,1704435318,18.777 28,0265,0357,1002.8,-04.0,058,0086,1704435618,18.771 28,0401,0540,1002.5,-03.9,057,0082,1704435918,18.88 28,0207,0279,1002.4,-03.9,057,0073,1704436218,18.923 23,0393,0529,1002.3,-03.8,055,0069,1704436518,18.92 23,0357,0481,1002.5,-03.9,054,0074,1704436818,18.92 23,0322,0434,1002.5,-03.9,055,0076,1704437118,18.92 23,0313,0421,1002.5,-03.9,055,0077,1704437418,18.91 25,0291,0393,1002.4,-03.9,055,0079,1704437718,18.919 23,0326,0439,1002.5,-03.9,055,0103,1704438018,18.917 23,0414,0558,1002.8,-03.9,054,0088,1704438318,18.918 28,0352,0474,1002.8,-04.0,054,0070,1704438618,18.921 23,0486,0654,1002.7,-04.0,055,0088,1704438918,18.923 28,0401,0540,1002.8,-04.0,055,0097,1704439218,18.911 25,0444,0599,1002.7,-04.1,055,0074,1704439519,19.009 23,0374,0504,1002.6,-04.0,055,0076,1704439819,19.065 23,0340,0458,1003.0,-03.9,055,0079,1704440119,19.061 25,0388,0523,1002.8,-03.9,055,0083,1704440419,19.064 25,0396,0534,1002.8,-03.9,055,0083,1704440719,19.069 23,0353,0475,1002.9,-03.9,055,0071,1704441019,19.07 23,0363,0490,1002.6,-03.9,056,0088,1704441319,19.071 23,0365,0492,1002.7,-03.8,055,0082,1704441619,19.08 21,0310,0417,1002.6,-03.9,055,0090,1704441919,19.08 25,0314,0422,1002.7,-03.9,055,0091,1704442219,19.072 94,0441,0596,1002.7,-03.9,055,0088,1704442519,19.067 30,0288,0389,1002.4,-03.9,055,0091,1704442819,19.07 23,0340,0458,1002.7,-03.9,055,0077,1704443119,19.165 25,0563,0758,1002.7,-03.9,055,0084,1704443419,19.231 23,0446,0602,1002.5,-03.9,055,0086,1704443719,19.213 23,0475,0640,1002.4,-03.9,055,0083,1704444019,19.228 23,0403,0543,1002.5,-04.0,055,0090,1704444319,19.217 25,0425,0571,1002.5,-03.9,056,0071,1704444619,19.225 25,0450,0607,1002.4,-04.0,056,0083,1704444919,19.21 25,0368,0496,1002.4,-04.0,055,0095,1704445219,19.219 21,0485,0653,1002.3,-04.0,055,0085,1704445519,19.212 21,0320,0432,1002.5,-04.0,055,0086,1704445819,19.214 25,0386,0521,1002.4,-03.9,054,0103,1704446119,19.219 21,0479,0645,1002.3,-03.9,055,0075,1704446419,19.216 23,0223,0300,1002.4,-03.9,055,0090,1704446719,19.305 23,0414,0558,1002.4,-03.9,055,0070,1704447019,19.347 28,0450,0607,1002.2,-03.9,055,0084,1704447319,19.349 21,0336,0453,1002.4,-03.9,055,0086,1704447619,19.35 23,0428,0576,1002.7,-03.8,053,0066,1704447919,19.358 23,0305,0411,1002.4,-03.9,053,0072,1704448219,19.356 21,0484,0651,1002.4,-03.9,054,0087,1704448519,19.349 23,0416,0560,1002.3,-03.8,054,0077,1704448819,19.349 23,0319,0431,1002.6,-03.9,053,0096,1704449119,19.349 28,0382,0516,1002.4,-03.8,053,0088,1704449419,19.356 25,0338,0455,1002.3,-03.9,053,0077,1704449719,19.355 25,0505,0682,1002.3,-03.9,053,0083,1704450019,19.351 28,0481,0648,1002.5,-04.0,050,0058,1704450319,19.471 28,0439,0591,1002.5,-04.1,051,0067,1704450619,19.514 28,0669,0901,1002.7,-04.1,051,0100,1704450919,19.514 30,0414,0558,1002.6,-04.1,052,0089,1704451219,19.519 23,0514,0693,1002.7,-04.1,052,0074,1704451519,19.52 28,0440,0592,1002.7,-04.1,051,0082,1704451819,19.525 23,0359,0484,1002.7,-04.1,051,0069,1704452119,19.511 28,0494,0665,1002.7,-04.1,051,0078,1704452419,19.505 21,0427,0575,1002.8,-04.0,051,0087,1704452719,19.506 25,0369,0497,1002.8,-04.0,052,0077,1704453019,19.535 28,0410,0553,1002.9,-04.1,052,0091,1704453319,19.54 23,0423,0569,1003.1,-04.1,052,0090,1704453619,19.521 23,0455,0613,1003.0,-04.1,051,0081,1704453919,19.611 28,0401,0540,1003.2,-04.0,052,0084,1704454219,19.67 28,0417,0561,1003.2,-04.1,052,0073,1704454519,19.666 23,0478,0644,1003.2,-04.2,051,0085,1704454819,19.664 23,0378,0511,1003.2,-04.1,053,0078,1704455119,19.669 28,0379,0512,1003.3,-04.1,052,0082,1704455419,19.664 21,0395,0533,1003.1,-04.2,052,0088,1704455719,19.663 28,0513,0692,1003.1,-04.1,053,0085,1704456019,19.736 99,0363,0490,1003.4,-04.2,052,0077,1704456319,19.663 25,0398,0537,1003.1,-04.2,052,0084,1704456919,19.649 25,0543,0732,1003.2,-04.2,053,0091,1704457219,19.656 28,0574,0774,1003.3,-04.2,053,0089,1704457519,19.747 23,0502,0675,1003.2,-04.2,052,0080,1704457819,19.809 23,0447,0603,1003.4,-04.2,053,0076,1704458119,19.81 28,0520,0700,1003.4,-04.2,052,0081,1704458419,19.814 23,0414,0558,1003.3,-04.2,053,0096,1704458719,19.812 25,0280,0378,1003.3,-04.2,053,0076,1704459019,19.816 25,0600,0809,1003.3,-04.2,053,0090,1704459319,19.813 28,0481,0648,1003.2,-04.1,053,0085,1704459619,19.807 25,0327,0441,1003.2,-04.1,054,0075,1704459919,19.841 30,0396,0534,1003.2,-04.1,054,0081,1704460219,19.809 30,0294,0396,1003.4,-04.3,054,0069,1704460519,19.88 23,0260,0351,1003.4,-04.4,054,0078,1704460819,19.813 23,0391,0527,1003.3,-04.3,055,0081,1704461119,19.905 28,0475,0640,1003.3,-04.5,055,0097,1704461419,19.962 18,0392,0528,1003.2,-04.5,055,0081,1704461720,20.053 21,0291,0393,1003.2,-04.4,055,0074,1704462019,19.967 28,0276,0373,1003.6,-04.3,055,0077,1704462319,19.97 23,0370,0499,1003.8,-04.2,054,0077,1704462620,20.036 23,0377,0507,1003.5,-04.2,054,0079,1704462919,19.96 21,0526,0710,1003.5,-04.1,052,0075,1704463219,19.961 21,0472,0635,1003.2,-03.8,053,0086,1704463519,19.957 25,0331,0447,1003.5,-04.0,052,0076,1704463819,19.955 28,0372,0501,1003.5,-03.9,053,0091,1704464119,19.951 21,0336,0453,1003.4,-04.0,053,0104,1704464420,20.051 21,0368,0496,1003.1,-03.9,052,0080,1704464720,20.05 21,0284,0384,1003.4,-03.7,053,0080,1704465020,20.104 25,0465,0627,1003.6,-03.6,053,0082,1704465320,20.108 99,0424,0570,1003.5,-03.6,053,0082,1704465620,20.114 28,0474,0639,1003.4,-03.6,053,0090,1704465920,20.104 21,0248,0333,1003.3,-03.5,053,0068,1704466220,20.107 25,0267,0359,1003.3,-03.3,054,0084,1704466520,20.174 25,0344,0463,1003.0,-03.5,053,0077,1704466820,20.099 23,0278,0375,1003.2,-03.3,054,0083,1704467120,20.1 25,0194,0262,1003.1,-03.3,054,0086,1704467420,20.107 23,0236,0318,1003.0,-03.2,054,0083,1704467720,20.193 18,0275,0372,1003.3,-03.3,054,0082,1704468020,20.092 23,0152,0204,1003.0,-03.3,055,0086,1704468320,20.195 21,0150,0202,1003.2,-03.1,055,0073,1704468620,20.267 23,0222,0299,1002.9,-03.0,055,0072,1704468920,20.254 00,0296,0399,1003.2,-03.2,055,0076,1704469220,20.245 25,0248,0333,1002.9,-03.0,055,0087,1704469520,20.249 28,0224,0302,1002.8,-03.0,055,0085,1704469820,20.242 99,0192,0260,1002.7,-03.0,056,0074,1704470120,20.242 25,0184,0246,1002.9,-02.8,056,0099,1704470420,20.249 99,0164,0220,1002.6,-02.7,055,0103,1704470720,20.263 23,0215,0289,1002.6,-02.7,055,0085,1704471020,20.241 21,0167,0224,1002.1,-02.8,056,0089,1704471320,20.25 23,0100,0134,1002.3,-02.7,056,0079,1704471620,20.244 23,0164,0220,1002.1,-02.6,056,0077,1704471920,20.332 28,0239,0321,1002.3,-02.5,056,0091,1704472220,20.39 23,0227,0305,1002.4,-02.4,056,0073,1704472520,20.396 23,0196,0265,1002.1,-02.5,056,0071,1704472820,20.389 21,0260,0351,1001.9,-02.6,055,0075,1704473120,20.39 23,0164,0220,1001.8,-02.6,055,0080,1704473420,20.39 28,0155,0208,1002.1,-02.3,055,0071,1704473720,20.382 28,0230,0309,1002.0,-02.2,055,0074,1704474020,20.388 25,0213,0287,1001.9,-02.2,055,0087,1704474320,20.393 25,0169,0227,1001.7,-02.3,054,0091,1704474620,20.391 28,0285,0385,1001.9,-02.4,055,0082,1704474920,20.39 21,0213,0287,1001.6,-02.2,055,0089,1704475220,20.382 23,0203,0273,1001.5,-02.2,054,0077,1704475520,20.485 28,0199,0268,1001.4,-02.3,055,0071,1704475820,20.533 23,0206,0278,1001.6,-02.1,054,0084,1704476120,20.535 28,0283,0383,1001.5,-02.1,054,0064,1704476420,20.53 21,0179,0240,1001.5,-02.1,054,0092,1704476720,20.523 99,0223,0300,1001.3,-01.9,054,0074,1704477020,20.517 25,0255,0344,1001.5,-02.1,055,0079,1704477320,20.523 28,0218,0293,1001.0,-02.0,055,0072,1704477620,20.522 21,0220,0297,1001.2,-02.0,055,0082,1704477920,20.522 23,0195,0263,1001.3,-01.9,055,0082,1704478220,20.519 99,0211,0284,1001.0,-02.0,055,0105,1704478520,20.522 28,0210,0283,1001.0,-02.0,056,0092,1704478820,20.522 23,0231,0310,1001.0,-02.1,056,0076,1704479120,20.629 21,0200,0270,1000.9,-02.1,056,0075,1704479420,20.681 21,0243,0326,1001.0,-02.1,056,0081,1704479720,20.674 21,0190,0257,1000.9,-02.1,057,0081,1704480020,20.673 23,0179,0240,1000.6,-02.2,057,0096,1704480320,20.671 25,0174,0234,1000.9,-02.1,057,0081,1704480620,20.671 21,0153,0206,1000.8,-02.2,057,0079,1704480920,20.662 33,0155,0208,1000.5,-02.1,057,0086,1704481220,20.66 25,0186,0249,1000.4,-02.3,057,0068,1704481520,20.655 21,0179,0240,1000.2,-02.0,057,0090,1704481820,20.67 23,0159,0214,1000.1,-02.1,057,0068,1704482120,20.661 23,0097,0130,1000.0,-02.1,057,0083,1704482420,20.657 23,0127,0172,1000.1,-02.0,057,0078,1704482720,20.751 25,0189,0255,1000.0,-01.9,058,0081,1704483020,20.815 28,0201,0271,0999.9,-01.9,058,0090,1704483320,20.823 99,0208,0281,0999.9,-02.0,058,0083,1704483620,20.807 21,0195,0263,1000.2,-01.9,058,0082,1704483920,20.807 25,0153,0206,0999.9,-02.0,057,0075,1704484220,20.811 25,0174,0234,0999.9,-01.8,058,0065,1704484520,20.817 23,0147,0198,0999.6,-02.0,058,0098,1704484820,20.808 21,0106,0142,0999.5,-02.0,059,0088,1704485120,20.817 25,0170,0228,0999.6,-02.0,059,0083,1704485420,20.811 28,0149,0201,0999.9,-01.9,059,0073,1704485720,20.823 23,0197,0266,0999.6,-02.0,059,0088,1704486020,20.81 25,0120,0161,0999.7,-01.9,059,0058,1704486320,20.913 21,0238,0320,0999.9,-01.9,060,0097,1704486620,20.962 28,0192,0260,0999.6,-02.0,060,0068,1704486920,20.965 21,0133,0180,0999.6,-02.0,060,0069,1704487220,20.96 23,0205,0277,0999.9,-01.9,060,0071,1704487520,20.959 25,0100,0134,0999.7,-02.0,060,0097,1704487820,20.972 21,0104,0139,0999.6,-02.1,060,0087,1704488120,20.953 28,0150,0202,0999.5,-02.0,061,0085,1704488420,20.955 28,0125,0170,0999.5,-02.0,061,0076,1704488720,20.949 21,0203,0273,0999.7,-01.9,061,0074,1704489020,20.971 99,0166,0223,0999.6,-02.0,061,0101,1704489320,20.954 21,0122,0164,0999.8,-02.0,061,0092,1704489620,20.945 21,0187,0250,0999.7,-02.0,061,0072,1704489921,21.037 28,0236,0318,0999.8,-01.9,062,0064,1704490221,21.105 99,0189,0255,1000.0,-01.9,062,0075,1704490521,21.091 25,0160,0215,0999.9,-01.9,062,0088,1704490821,21.088 21,0127,0172,0999.8,-01.9,062,0092,1704491121,21.089 21,0212,0286,1000.0,-01.8,062,0083,1704491421,21.089 21,0109,0148,0999.9,-01.9,062,0083,1704491721,21.081 23,0178,0239,1000.2,-01.8,062,0076,1704492021,21.092 25,0142,0192,1000.0,-01.8,062,0082,1704492321,21.089 21,0105,0140,1000.1,-01.8,062,0076,1704492621,21.088 18,0116,0156,1000.2,-01.7,062,0090,1704492921,21.084 28,0139,0187,1000.2,-01.7,062,0068,1704493221,21.086 28,0174,0234,1000.2,-01.7,062,0081,1704493521,21.186 21,0171,0229,1000.3,-01.7,060,0094,1704493821,21.24 21,0212,0286,1000.4,-01.7,060,0086,1704494121,21.238 25,0193,0261,1000.4,-01.7,060,0082,1704494421,21.251 25,0146,0197,1000.4,-01.7,060,0071,1704494721,21.252 28,0131,0177,1000.6,-01.8,060,0083,1704495021,21.229 28,0132,0178,1000.2,-01.8,060,0092,1704495321,21.242 28,0102,0137,1000.5,-01.7,059,0078,1704495621,21.229 21,0120,0161,1000.8,-01.7,059,0072,1704495921,21.228 21,0126,0171,1000.4,-01.7,059,0084,1704496221,21.23 28,0230,0309,1000.4,-01.7,059,0087,1704496521,21.223 23,0183,0245,1000.4,-01.7,059,0070,1704496821,21.225 28,0117,0158,1000.3,-01.6,059,0076,1704497121,21.325 21,0272,0367,1000.6,-01.6,059,0073,1704497421,21.392 35,0241,0324,1000.5,-01.6,059,0079,1704497721,21.37 23,0216,0291,1000.4,-01.6,059,0078,1704498021,21.367 28,0121,0163,1000.7,-01.6,059,0094,1704498321,21.361 23,0133,0180,1000.7,-01.6,059,0092,1704498621,21.365 28,0145,0196,1000.6,-01.5,059,0077,1704498921,21.364 23,0223,0300,1000.6,-01.6,059,0093,1704499221,21.371 25,0171,0229,1000.7,-01.6,058,0075,1704499521,21.35 30,0191,0258,1000.5,-01.6,058,0069,1704499821,21.364 28,0079,0107,1000.5,-01.6,059,0076,1704500121,21.35 25,0233,0313,1000.5,-01.6,058,0084,1704500421,21.351 28,0115,0155,1000.5,-01.6,059,0100,1704500721,21.449 23,0293,0395,1000.5,-01.6,059,0083,1704501021,21.513 30,0130,0176,1000.4,-01.6,058,0095,1704501321,21.509 25,0253,0342,1000.5,-01.6,059,0081,1704501621,21.5 25,0258,0348,1000.2,-01.6,058,0101,1704501921,21.5 23,0146,0197,1000.0,-01.6,058,0074,1704502221,21.501 25,0150,0202,1000.0,-01.6,058,0098,1704502521,21.51 30,0121,0163,1000.0,-01.6,058,0088,1704502821,21.501 30,0198,0267,1000.1,-01.6,058,0084,1704503121,21.497 28,0235,0315,1000.0,-01.6,058,0077,1704503421,21.492 25,0130,0176,0999.9,-01.6,058,0064,1704503721,21.498 99,0135,0182,0999.9,-01.6,058,0091,1704504021,21.501 23,0184,0246,1000.0,-01.6,058,0096,1704504321,21.58 18,0270,0364,1000.5,-01.6,057,0086,1704504621,21.632 23,0197,0266,1000.3,-01.5,058,0071,1704504921,21.639 28,0241,0324,1000.3,-01.6,058,0069,1704505221,21.648 23,0256,0346,0999.9,-01.6,058,0093,1704505521,21.653 25,0167,0224,1000.2,-01.6,058,0081,1704505821,21.641 25,0226,0304,0999.9,-01.7,057,0087,1704506121,21.636 21,0157,0212,1000.4,-01.7,057,0087,1704506421,21.63 25,0169,0227,1000.2,-01.6,057,0092,1704506721,21.628 18,0178,0239,1000.3,-01.7,057,0100,1704507021,21.715 28,0222,0299,1000.1,-01.7,057,0088,1704507321,21.639 23,0321,0433,0999.9,-01.6,056,0092,1704507621,21.648 18,0314,0422,0999.6,-01.6,056,0086,1704507921,21.721 23,0227,0305,0999.8,-01.7,056,0083,1704508221,21.787 23,0222,0299,0999.7,-01.8,056,0071,1704508521,21.787 25,0230,0309,0999.7,-01.7,057,0077,1704508821,21.768 23,0130,0176,0999.7,-01.8,056,0073,1704509121,21.78 23,0285,0385,0999.7,-01.8,057,0075,1704509421,21.77 21,0217,0292,0999.6,-01.7,056,0075,1704509721,21.846 99,0200,0270,0999.4,-01.8,056,0083,1704510021,21.827 23,0143,0193,0999.4,-01.7,056,0086,1704510321,21.776 18,0147,0198,0999.2,-01.8,056,0078,1704510621,21.772 21,0260,0351,0999.3,-01.7,057,0075,1704510921,21.758 21,0140,0188,0999.2,-01.8,057,0071,1704511221,21.776 21,0277,0374,0999.1,-01.8,057,0088,1704511521,21.903 16,0187,0250,0999.1,-01.8,057,0078,1704511821,21.933 16,0230,0309,0999.1,-01.8,057,0083,1704512124,24.617 37,0173,0233,0998.9,-01.8,058,0094,1704512421,21.948 18,0231,0310,0998.8,-01.8,057,0074,1704512724,24.881 18,0252,0341,0999.1,-01.8,057,0084,1704513021,21.913 16,0284,0384,0998.9,-01.9,057,0085,1704513321,21.939 25,0220,0297,0998.7,-02.0,056,0092,1704513621,21.911 23,0225,0303,0998.2,-02.0,056,0078,1704513921,21.995 23,0256,0346,0998.2,-01.9,056,0083,1704514221,21.911 21,0265,0357,0998.2,-02.0,057,0093,1704514521,21.91 13,0201,0271,0998.1,-02.0,057,0084,1704514821,21.905 16,0092,0123,0998.1,-02.0,056,0086,1704515122,22.004 00,0239,0321,0998.3,-01.9,056,0076,1704515422,22.065 21,0276,0373,0998.3,-01.9,056,0078,1704515722,22.055 21,0321,0433,0998.4,-01.9,055,0101,1704516022,22.605 25,0281,0379,0998.0,-02.0,055,0079,1704516322,22.046 18,0254,0343,0998.2,-01.9,055,0092,1704516622,22.062 21,0275,0372,0998.2,-02.0,056,0086,1704516922,22.054 25,0173,0233,0998.3,-02.0,056,0080,1704517222,22.043 23,0306,0412,0998.2,-02.0,056,0081,1704517522,22.038 25,0269,0363,0998.2,-01.9,056,0073,1704517822,22.04 23,0233,0313,0998.3,-01.9,056,0086,1704518122,22.027 21,0178,0239,0998.9,-01.6,056,0073,1704518422,22.022 21,0230,0309,0998.8,-01.6,057,0089,1704518722,22.118 25,0280,0378,0998.5,-01.6,057,0082,1704519022,22.191 21,0287,0388,0998.6,-01.4,057,0091,1704519322,22.179 25,0309,0416,0998.4,-01.4,057,0082,1704519622,22.366 23,0325,0438,0998.3,-01.3,056,0089,1704519922,22.163 23,0248,0333,0998.3,-01.4,057,0082,1704520222,22.168 23,0268,0362,0998.3,-01.3,056,0075,1704520522,22.455 23,0219,0294,0998.2,-01.4,056,0094,1704520822,22.185 23,0195,0263,0998.4,-01.3,056,0064,1704521122,22.169 23,0407,0548,0998.4,-01.5,056,0075,1704521422,22.26 21,0340,0458,0998.4,-01.5,056,0075,1704521722,22.184 23,0316,0427,0998.3,-01.2,056,0072,1704522022,22.17 11,0320,0432,0998.4,-01.2,057,0086,1704522322,22.259 13,0215,0289,0998.3,-01.2,057,0077,1704522622,22.305 18,0376,0506,0998.3,-01.2,056,0075,1704522922,22.313 18,0264,0356,0998.1,-01.4,056,0068,1704523222,22.371 23,0257,0347,0998.3,-01.3,057,0071,1704523522,22.317 18,0274,0370,0998.3,-01.4,057,0076,1704523822,22.351 23,0246,0330,0998.4,-01.4,056,0075,1704524122,22.306 18,0286,0386,0998.3,-01.2,057,0085,1704524422,22.419 21,0261,0352,0998.3,-01.2,056,0089,1704524722,22.307 18,0287,0388,0998.3,-01.2,057,0081,1704525022,22.295 23,0304,0410,0997.9,-01.5,057,0072,1704525322,22.305 16,0301,0406,0998.3,-01.2,057,0094,1704525622,22.301 00,0221,0298,0998.0,-01.3,058,0075,1704525922,22.516 18,0269,0363,0998.2,-01.3,057,0087,1704526222,22.453 23,0190,0257,0998.3,-01.4,058,0092,1704526522,22.457 18,0321,0433,0998.2,-01.2,058,0060,1704526822,22.445 23,0255,0344,0998.3,-01.3,057,0090,1704527122,22.472 21,0264,0356,0998.3,-01.2,057,0085,1704527422,22.437 18,0317,0428,0998.2,-01.4,057,0080,1704527722,22.463 16,0243,0326,0998.2,-01.3,058,0082,1704528022,22.464 18,0319,0431,0998.2,-01.2,057,0076,1704528322,22.451 18,0263,0354,0998.3,-01.3,057,0086,1704528622,22.426 21,0234,0314,0998.0,-01.3,058,0075,1704528922,22.423 18,0204,0276,0997.7,-01.2,058,0066,1704529222,22.473 16,0246,0330,0998.0,-01.3,058,0078,1704529522,22.526 23,0235,0315,0997.9,-01.2,058,0070,1704529822,22.58 18,0204,0276,0997.7,-01.3,058,0079,1704530122,22.575 23,0239,0321,0997.4,-01.3,058,0086,1704530422,22.566 23,0280,0378,0997.4,-01.4,058,0088,1704530722,22.578 18,0312,0420,0997.8,-01.4,059,0075,1704531022,22.572 16,0281,0379,0997.7,-01.5,059,0088,1704531322,22.571 13,0236,0318,0997.7,-01.5,059,0089,1704531622,22.56 21,0251,0336,0997.8,-01.4,060,0070,1704531922,22.567 21,0178,0239,0997.6,-01.3,059,0089,1704532222,22.584 21,0142,0192,0997.8,-01.4,060,0091,1704532522,22.562 23,0166,0223,0997.7,-01.5,061,0073,1704532822,22.558 18,0208,0281,0997.5,-01.3,061,0085,1704533122,22.663 16,0250,0335,0997.4,-01.4,060,0075,1704533422,22.724 21,0246,0330,0997.4,-01.5,061,0089,1704533722,22.719 23,0215,0289,0997.4,-01.5,059,0081,1704534022,22.72 16,0221,0298,0997.7,-01.5,060,0088,1704534322,22.72 23,0238,0320,0997.7,-01.5,060,0082,1704534622,22.711 25,0261,0352,0997.2,-01.4,059,0088,1704534922,22.73 13,0290,0391,0996.7,-01.5,059,0084,1704535222,22.703 18,0259,0349,0996.4,-01.5,059,0084,1704535522,22.712 21,0205,0277,0996.1,-01.5,060,0111,1704535822,22.715 13,0254,0343,0996.2,-01.7,060,0073,1704536122,22.702 21,0219,0294,0996.0,-01.5,060,0077,1704536422,22.719 21,0256,0346,0995.7,-01.7,060,0079,1704536722,22.814 25,0176,0236,0995.7,-01.6,060,0084,1704537022,22.859 21,0142,0192,0996.0,-01.5,060,0086,1704537322,22.869 23,0256,0346,0995.5,-01.7,060,0094,1704537622,22.888 21,0219,0294,0995.7,-01.8,061,0093,1704537922,22.857 21,0261,0352,0995.7,-01.7,061,0083,1704538222,22.88 16,0237,0319,0995.5,-01.8,061,0098,1704538522,22.883 23,0223,0300,0995.6,-01.7,060,0092,1704538822,22.857 16,0217,0292,0995.5,-01.7,061,0080,1704539122,22.86 18,0218,0293,0995.7,-01.5,060,0067,1704539422,22.847 11,0173,0233,0995.9,-01.6,060,0079,1704539722,22.847 21,0205,0277,0995.9,-01.5,060,0086,1704540022,22.85 23,0189,0255,0996.1,-01.5,060,0091,1704540322,22.935 25,0236,0318,0996.5,-01.6,060,0085,1704540623,23.006 23,0080,0108,0996.1,-01.6,061,0067,1704540922,22.999 21,0147,0198,0995.8,-01.6,061,0073,1704541223,23.006 21,0234,0314,0995.9,-01.7,061,0072,1704541522,22.993 25,0209,0282,0995.7,-01.8,062,0085,1704541822,22.99 23,0219,0294,0995.8,-01.7,061,0090,1704542122,22.997 21,0151,0203,0995.7,-01.8,061,0071,1704542422,22.999 23,0190,0257,0995.9,-01.9,061,0079,1704542722,22.995 21,0148,0199,0995.7,-01.8,061,0076,1704543023,23.001 21,0152,0204,0995.6,-01.7,062,0073,1704543322,22.984 18,0207,0279,0995.5,-01.9,061,0088,1704543622,22.994 25,0220,0297,0995.4,-01.8,061,0088,1704543923,23.084 21,0202,0272,0995.1,-01.7,061,0101,1704544223,23.138 21,0145,0196,0995.1,-01.7,061,0079,1704544523,23.131 25,0190,0257,0995.1,-01.6,060,0089,1704544823,23.251 23,0204,0276,0995.0,-01.8,061,0081,1704545123,23.145 99,0176,0236,0995.0,-01.7,061,0075,1704545423,23.15 23,0229,0308,0994.8,-01.7,060,0088,1704545723,23.151 23,0181,0243,0994.6,-01.8,061,0082,1704546023,23.141 16,0197,0266,0994.6,-01.8,061,0081,1704546323,23.187 18,0203,0273,0994.3,-01.9,061,0083,1704546623,23.136 18,0215,0289,0994.2,-01.7,060,0076,1704546923,23.134 18,0141,0191,0993.8,-01.9,061,0086,1704547223,23.14 21,0204,0276,0993.7,-01.9,061,0075,1704547523,23.227 18,0202,0272,0994.2,-01.9,061,0087,1704547823,23.292 21,0194,0262,0994.0,-02.1,061,0080,1704548123,23.306 21,0117,0158,0993.9,-02.1,062,0084,1704548423,23.28 16,0201,0271,0994.1,-02.0,061,0072,1704548723,23.269 18,0147,0198,0993.8,-02.2,061,0085,1704549023,23.274 21,0160,0215,0993.8,-02.1,061,0068,1704549323,23.336 23,0132,0178,0993.9,-01.1,059,0081,1704549623,23.272 25,0189,0255,0993.9,-01.7,060,0079,1704549923,23.274 13,0128,0173,0993.4,-01.8,060,0102,1704550223,23.286 16,0125,0170,0993.5,-01.7,060,0072,1704550523,23.304 28,0230,0309,0993.8,-01.2,059,0088,1704550823,23.273 25,0194,0262,0993.5,-00.9,058,0068,1704551123,23.381 28,0238,0320,0993.1,-00.8,057,0086,1704551423,23.423 25,0203,0273,0993.4,-00.9,057,0087,1704551723,23.423 00,0242,0325,0993.2,-00.6,056,0070,1704552023,23.411 16,0243,0326,0992.8,-00.5,057,0090,1704552323,23.41 23,0236,0318,0993.0,-00.8,057,0091,1704552623,23.419 16,0175,0235,0992.9,-00.7,057,0071,1704552923,23.42 99,0307,0414,0992.7,-00.7,056,0078,1704553223,23.414 16,0248,0333,0992.7,-00.6,056,0082,1704553523,23.401 25,0309,0416,0992.5,-01.1,057,0080,1704553823,23.427 23,0240,0323,0992.1,-01.0,057,0092,1704554123,23.403 28,0307,0414,0992.1,-01.2,057,0079,1704554423,23.393 23,0312,0420,0991.9,-01.1,057,0087,1704554723,23.505 25,0299,0404,0992.3,-01.1,057,0080,1704555023,23.55 28,0271,0365,0992.1,-00.8,057,0080,1704555323,23.547 23,0255,0344,0992.2,-00.8,056,0087,1704555623,23.54 28,0375,0505,0991.9,-00.4,055,0072,1704555923,23.544 23,0322,0434,0992.0,-00.3,054,0081,1704556223,23.552 00,0368,0496,0991.7,-00.4,054,0074,1704556523,23.537 13,0345,0464,0991.4,-00.3,054,0089,1704556823,23.535 18,0378,0511,0991.3,-00.3,054,0084,1704557123,23.546 16,0346,0465,0991.1,-00.3,054,0069,1704557423,23.523 16,0327,0441,0990.8,-00.1,054,0078,1704557723,23.526 99,0339,0457,0990.8,-00.2,054,0078,1704558023,23.538 16,0248,0333,0990.5,-00.1,054,0097,1704558323,23.618 16,0309,0416,0990.5,-00.1,054,0081,1704558623,23.661 16,0288,0389,0990.6,-00.2,054,0076,1704558923,23.656 13,0361,0486,0990.2,-00.3,054,0087,1704559223,23.662 16,0228,0307,0990.3,-00.2,055,0069,1704559523,23.705 16,0352,0474,0990.1,-00.3,055,0090,1704559823,23.656 99,0336,0453,0989.8,-00.3,054,0083,1704560423,23.714 16,0390,0526,0990.0,-00.1,054,0081,1704560723,23.665 16,0304,0410,0989.8,-00.2,054,0080,1704561023,23.656 99,0199,0268,0989.8,-00.2,054,0092,1704561323,23.635 16,0349,0470,0989.6,+00.1,054,0074,1704561923,23.733 16,0455,0613,0989.1,+00.3,055,0088,1704562223,23.786 13,0391,0527,0989.2,+00.5,053,0064,1704562523,23.784 13,0422,0568,0988.9,+00.6,052,0095,1704562823,23.771 16,0314,0422,0988.9,+00.6,053,0084,1704563123,23.769 99,0373,0502,0988.6,+00.7,053,0093,1704563423,23.773 16,0334,0450,0988.6,+00.9,052,0087,1704563723,23.777 00,0418,0563,0988.5,+00.8,053,0106,1704564023,23.771 16,0289,0390,0988.0,+00.8,052,0080,1704564323,23.762 09,0436,0586,0988.1,+01.0,052,0078,1704564623,23.764 99,0308,0415,0987.7,+01.0,051,0083,1704564923,23.759 13,0255,0344,0987.8,+01.2,052,0086,1704565223,23.757 13,0276,0373,0987.9,+01.4,052,0079,1704565523,23.852 21,0291,0393,0987.4,+01.3,051,0079,1704565823,23.923 16,0198,0267,0988.0,+01.8,051,0086,1704566123,23.916 06,0303,0409,0987.4,+01.6,051,0085,1704566423,23.908 16,0320,0432,0987.5,+01.6,051,0090,1704566723,23.937 11,0244,0328,0987.1,+01.6,051,0082,1704567023,23.925 21,0281,0379,0986.9,+01.5,052,0077,1704567323,23.892 18,0217,0292,0986.8,+01.6,051,0069,1704567923,23.891 18,0337,0454,0986.5,+01.5,052,0092,1704568223,23.893 18,0350,0471,0986.8,+01.7,052,0079,1704568523,23.89 11,0248,0333,0986.6,+01.4,053,0071,1704568823,23.883 18,0281,0379,0986.4,+01.4,053,0086,1704569124,24.093 18,0247,0331,0986.4,+01.5,053,0092,1704569424,24.099 18,0283,0383,0986.4,+01.4,054,0070,1704569724,24.03 23,0311,0419,0986.1,+01.4,055,0075,1704570024,24.03 16,0268,0362,0986.1,+01.4,056,0110,1704570324,24.031 16,0297,0400,0986.1,+01.3,057,0087,1704570624,24.03 18,0293,0395,0986.5,+00.9,058,0109,1704570924,24.019 13,0198,0267,0986.3,+00.9,058,0079,1704571224,24.015 23,0198,0267,0986.3,+00.7,060,0073,1704571524,24.007 21,0261,0352,0986.3,+00.6,062,0086,1704571824,24.024 28,0142,0192,0986.4,+02.2,060,0100,1704572123,24 21,0152,0204,0986.2,+00.6,065,0092,1704572423,23.995 25,0150,0202,0986.3,+00.7,065,0092,1704572724,24.092 99,0131,0177,0986.3,+00.9,066,0085,1704573024,24.145 23,0138,0186,0986.2,+00.7,068,0075,1704573324,24.152 23,0111,0150,0986.2,+00.6,068,0072,1704573624,24.144 21,0125,0170,0986.3,-00.1,070,0080,1704573924,24.146 23,0124,0166,0985.8,+00.1,071,0095,1704574224,24.141 25,0127,0172,0985.9,-00.2,072,0072,1704574524,24.141 25,0107,0144,0985.7,-00.3,072,0083,1704574824,24.159 23,0133,0180,0985.9,-00.5,073,0075,1704575124,24.14 21,0136,0183,0985.7,-00.7,074,0073,1704575424,24.125 18,0136,0183,0985.8,-00.6,074,0084,1704575724,24.135 18,0142,0192,0986.0,-00.6,075,0076,1704576024,24.139 18,0154,0207,0985.8,-00.6,075,0073,1704576324,24.218 21,0121,0163,0985.9,-00.6,074,0091,1704576624,24.279 21,0112,0151,0985.5,-00.7,074,0079,1704576924,24.292 21,0103,0138,0985.9,-00.6,075,0094,1704577224,24.266 23,0146,0197,0985.6,-00.8,075,0081,1704577524,24.269 21,0147,0198,0986.0,-00.9,075,0086,1704578124,24.289 21,0170,0228,0985.6,-01.0,075,0090,1704578424,24.267 18,0125,0170,0985.8,-01.1,074,0105,1704578724,24.257 21,0096,0129,0985.8,-01.0,075,0087,1704579024,24.27 23,0115,0155,0985.7,-01.0,075,0088,1704579324,24.265 23,0083,0112,0985.8,-00.9,075,0097,1704579624,24.266 21,0121,0163,0986.2,-01.2,075,0077,1704579924,24.358 21,0120,0161,0986.2,-01.1,076,0099,1704580224,24.415 21,0088,0118,0986.2,-01.2,076,0088,1704580524,24.409 23,0133,0180,0986.2,-01.2,075,0083,1704580824,24.398 99,0115,0155,0986.2,-01.3,076,0082,1704581124,24.395 23,0075,0101,0986.2,-01.0,076,0090,1704581424,24.405 23,0122,0164,0986.3,-01.1,075,0076,1704581724,24.394 23,0093,0124,0986.2,-01.3,076,0074,1704582024,24.393 25,0108,0145,0986.0,-01.3,076,0076,1704582324,24.396 23,0074,0100,0986.3,-01.3,076,0108,1704582624,24.443 25,0121,0163,0986.0,-01.3,076,0084,1704582924,24.395 25,0122,0164,0985.8,-01.4,076,0084,1704583224,24.394 23,0160,0215,0985.5,-01.4,076,0093,1704583524,24.489 23,0101,0135,0985.5,-01.5,076,0092,1704583824,24.54 21,0097,0130,0985.7,-01.4,077,0094,1704584124,24.544 99,0096,0129,0985.5,-01.5,076,0079,1704584424,24.551 25,0131,0177,0985.4,-01.5,076,0081,1704584724,24.773 23,0101,0135,0985.3,-01.6,076,0093,1704585024,24.554 23,0112,0151,0984.9,-01.6,076,0076,1704585324,24.54 23,0137,0185,0984.9,-01.5,075,0095,1704585624,24.542 28,0152,0204,0985.0,-01.7,075,0077,1704585924,24.529 18,0111,0150,0985.2,-01.7,075,0098,1704586224,24.617 21,0122,0164,0984.9,-01.6,075,0109,1704586524,24.582 25,0104,0139,0985.3,-01.6,075,0082,1704586824,24.538 25,0098,0132,0985.2,-01.6,075,0095,1704587124,24.63 18,0135,0182,0985.3,-01.6,075,0091,1704587424,24.685 23,0136,0183,0985.5,-01.5,075,0083,1704587724,24.682 21,0125,0170,0985.3,-01.5,075,0101,1704588024,24.686 25,0129,0175,0985.0,-01.6,075,0078,1704588324,24.681 21,0107,0144,0985.0,-01.6,075,0109,1704588624,24.685 21,0112,0151,0985.1,-01.7,075,0086,1704588924,24.676 99,0124,0166,0984.9,-01.5,075,0088,1704589224,24.673 16,0128,0173,0984.9,-01.6,075,0074,1704589524,24.673 25,0101,0135,0985.0,-01.7,075,0104,1704589824,24.672 23,0149,0201,0984.9,-01.4,075,0085,1704590124,24.661 30,0151,0203,0984.3,-01.6,075,0095,1704590424,24.68 23,0125,0170,0984.5,-01.7,075,0085,1704590724,24.756 21,0097,0130,0984.4,-01.7,075,0081,1704591024,24.819 25,0113,0153,0984.2,-01.7,075,0078,1704591324,24.822 18,0084,0113,0984.2,-01.8,075,0078,1704591624,24.826 21,0107,0144,0984.1,-01.8,075,0085,1704591924,24.81 28,0124,0166,0984.3,-01.7,075,0083,1704592224,24.815 21,0081,0109,0984.1,-01.7,075,0086,1704592524,24.801 28,0115,0155,0983.9,-01.7,075,0088,1704592824,24.802 18,0100,0134,0983.7,-01.7,075,0070,1704593124,24.802 25,0090,0121,0983.6,-01.6,075,0090,1704593424,24.808 16,0097,0130,0983.8,-01.6,074,0076,1704593724,24.795 23,0098,0132,0983.8,-01.7,074,0070,1704594024,24.791 25,0133,0180,0983.6,-01.6,074,0095,1704594324,24.905 30,0128,0173,0983.6,-01.6,074,0083,1704594624,24.953 21,0104,0139,0983.7,-01.5,073,0073,1704594924,24.951 28,0123,0165,0983.3,-01.5,073,0078,1704595224,24.948 30,0132,0178,0983.4,-01.4,074,0077,1704595524,24.972 18,0112,0151,0983.3,-01.4,073,0083,1704595824,24.932 25,0127,0172,0983.6,-01.5,073,0087,1704596124,24.933 23,0138,0186,0983.8,-01.6,074,0093,1704596424,24.941 21,0148,0199,0983.6,-01.4,073,0090,1704596724,24.927 28,0093,0124,0983.5,-01.6,074,0105,1704597024,24.929 21,0126,0171,0983.4,-01.5,073,0076,1704597324,24.97 28,0122,0164,0983.7,-01.7,073,0072,1704597624,24.936 25,0120,0161,0983.6,-01.7,074,0091,1704597925,25.028 28,0084,0113,0983.3,-01.5,073,0079,1704598225,25.076 23,0077,0103,0983.3,-01.3,073,0081,1704598525,25.088 25,0136,0183,0983.4,-01.4,073,0075,1704598825,25.086 28,0121,0163,0983.2,-01.5,073,0093,1704599125,25.082 28,0132,0178,0983.3,-01.4,073,0096,1704599425,25.071 25,0115,0155,0983.2,-01.4,073,0067,1704599725,25.08 23,0136,0183,0983.0,-01.5,072,0080,1704600025,25.078 21,0096,0129,0982.8,-01.6,073,0092,1704600325,25.07 21,0143,0193,0983.0,-01.5,073,0079,1704600625,25.125 25,0140,0188,0983.0,-01.6,072,0101,1704600925,25.069 25,0125,0170,0983.0,-01.5,072,0064,1704601225,25.072 28,0148,0199,0982.9,-01.3,072,0099,1704601525,25.166 21,0117,0158,0982.8,-01.4,072,0080,1704601825,25.219 21,0132,0178,0982.9,-01.2,072,0090,1704602125,25.383 23,0120,0161,0982.8,-01.3,071,0086,1704602425,25.238 21,0152,0204,0982.7,-01.5,072,0084,1704602725,25.21 23,0124,0166,0982.6,-01.6,072,0083,1704603025,25.209 99,0140,0188,0982.8,-01.7,071,0080,1704603325,25.214 23,0133,0180,0982.7,-01.7,071,0079,1704603625,25.203 25,0145,0196,0982.8,-01.6,072,0087,1704603925,25.202 23,0144,0194,0982.4,-01.5,072,0073,1704604225,25.209 18,0121,0163,0982.6,-01.7,072,0094,1704604525,25.299 25,0106,0142,0982.5,-01.6,072,0088,1704604825,25.188 23,0147,0198,0982.6,-01.7,072,0085,1704605125,25.308 16,0094,0127,0982.8,-01.3,072,0074,1704605425,25.345 21,0166,0223,0982.7,-01.7,072,0074,1704605725,25.341 28,0134,0181,0982.0,-01.8,071,0092,1704606025,25.337 23,0110,0149,0982.4,-01.8,072,0077,1704606325,25.332 21,0133,0180,0982.2,-01.7,072,0069,1704606625,25.338 28,0121,0163,0982.4,-01.8,072,0080,1704606925,25.337 28,0133,0180,0982.2,-01.6,072,0074,1704607225,25.339 21,0130,0176,0982.4,-01.7,072,0087,1704607525,25.331 18,0115,0155,0982.3,-01.8,072,0072,1704607825,25.334 99,0159,0214,0982.2,-01.7,072,0085,1704608125,25.334 23,0131,0177,0982.1,-01.6,072,0085,1704608425,25.341 21,0123,0165,0982.1,-01.7,072,0093,1704608725,25.427 23,0103,0138,0982.2,-01.6,072,0077,1704609025,25.489 18,0102,0137,0982.2,-01.5,072,0091,1704609325,25.48 23,0129,0175,0982.5,-01.3,071,0079,1704609625,25.49 23,0121,0163,0982.4,-01.3,071,0090,1704609925,25.498 21,0133,0180,0982.5,-01.3,071,0087,1704610225,25.483 25,0147,0198,0982.5,-01.3,071,0079,1704610525,25.497 25,0164,0220,0982.7,-01.3,071,0089,1704610825,25.467 16,0146,0197,0982.4,-01.6,071,0096,1704611125,25.472 23,0111,0150,0982.7,-01.3,072,0087,1704611425,25.47 23,0141,0191,0982.4,-01.5,071,0084,1704611725,25.462 21,0109,0148,0982.5,-01.4,072,0072,1704612025,25.467 25,0102,0137,0982.6,-01.2,071,0080,1704612325,25.598 21,0110,0149,0982.6,-01.4,072,0084,1704612625,25.609 21,0166,0223,0982.5,-01.4,072,0088,1704612925,25.614 21,0172,0230,0982.5,-01.5,072,0069,1704613225,25.651 23,0143,0193,0982.7,-01.7,073,0089,1704613525,25.621 21,0167,0224,0982.3,-01.6,072,0073,1704613825,25.596 99,0128,0173,0982.4,-01.5,073,0098,1704614125,25.6 25,0105,0140,0982.4,-01.7,073,0086,1704614425,25.606 25,0166,0223,0982.3,-01.3,073,0072,1704614725,25.606 25,0134,0181,0982.3,-01.5,073,0067,1704615025,25.601 16,0162,0218,0982.3,-01.5,072,0063,1704615325,25.609 23,0087,0117,0982.0,-01.6,073,0084,1704615625,25.599 21,0169,0227,0982.2,-01.6,073,0085,1704615925,25.69 23,0114,0154,0982.2,-01.7,073,0099,1704616225,25.748 25,0142,0192,0981.9,-01.7,073,0098,1704616525,25.764 25,0113,0153,0982.2,-01.7,073,0100,1704616825,25.747 28,0097,0130,0982.0,-01.3,073,0080,1704617125,25.746 18,0134,0181,0982.0,-01.3,073,0079,1704617425,25.732 23,0136,0183,0981.7,-01.4,073,0099,1704617725,25.736 23,0110,0149,0981.7,-01.4,073,0074,1704618025,25.739 18,0116,0156,0982.0,-01.6,073,0071,1704618325,25.734 25,0144,0194,0981.6,-01.4,073,0075,1704618625,25.729 21,0131,0177,0981.8,-01.6,074,0090,1704618925,25.736 23,0125,0170,0981.9,-01.9,075,0091,1704619225,25.723 25,0062,0085,0981.7,-02.3,075,0080,1704619525,25.846 23,0090,0121,0981.8,-02.4,076,0082,1704619825,25.879 23,0069,0093,0981.4,-02.4,076,0084,1704620125,25.877 25,0052,0070,0981.6,-02.3,077,0075,1704620425,25.877 25,0114,0154,0981.6,-02.3,077,0108,1704620725,25.871 21,0115,0155,0981.4,-02.3,076,0072,1704621025,25.882 21,0127,0172,0981.8,-02.1,076,0101,1704621325,25.874 21,0076,0102,0981.7,-02.4,076,0088,1704621625,25.88 21,0085,0114,0981.8,-02.4,077,0082,1704621925,25.862 25,0114,0154,0981.9,-02.3,077,0094,1704622225,25.87 23,0107,0144,0982.2,-02.3,077,0082,1704622525,25.866 28,0089,0119,0982.0,-02.4,077,0082,1704622825,25.872 21,0103,0138,0982.2,-02.5,077,0093,1704623125,25.976 16,0114,0154,0982.0,-02.5,078,0086,1704623426,26.039 25,0093,0124,0982.3,-02.3,077,0080,1704623726,26.03 21,0080,0108,0982.2,-02.3,077,0105,1704624026,26.038 23,0106,0142,0982.0,-02.4,078,0091,1704624326,26.026 21,0098,0132,0982.3,-02.5,077,0070,1704624626,26.03 23,0084,0113,0982.3,-02.2,077,0061,1704624926,26.021 23,0089,0119,0982.4,-02.5,077,0081,1704625226,26.048 18,0043,0058,0982.4,-02.5,077,0073,1704625526,26.022 28,0069,0093,0982.3,-02.5,078,0089,1704625826,26.022 99,0067,0091,0982.7,-02.4,077,0092,1704626126,26.023 23,0091,0122,0982.7,-02.5,077,0094,1704626426,26.017 21,0081,0109,0982.7,-02.3,078,0086,1704626726,26.116 25,0076,0102,0982.8,-02.4,077,0091,1704627026,26.168 18,0093,0124,0982.7,-02.4,078,0076,1704627326,26.185 23,0119,0160,0982.8,-02.4,078,0089,1704627626,26.163 21,0088,0118,0983.1,-02.1,078,0082,1704627926,26.163 18,0114,0154,0982.8,-02.4,078,0084,1704628226,26.171 18,0070,0095,0982.9,-02.5,078,0079,1704628526,26.163 23,0098,0132,0982.9,-02.4,079,0092,1704628826,26.159 99,0120,0161,0982.8,-02.4,079,0068,1704629126,26.206 25,0101,0135,0983.0,-02.2,078,0082,1704629426,26.157 25,0118,0159,0983.0,-02.3,078,0079,1704629726,26.154 25,0118,0159,0983.2,-02.4,078,0065,1704630026,26.154 23,0086,0116,0983.1,-02.4,077,0089,1704630326,26.257 23,0113,0153,0983.0,-02.4,077,0092,1704630626,26.311 28,0130,0176,0983.0,-02.2,077,0087,1704630926,26.31 25,0075,0101,0983.5,-02.4,077,0077,1704631226,26.317 21,0083,0112,0983.5,-02.4,076,0075,1704631526,26.311 18,0092,0123,0983.5,-02.3,077,0083,1704631826,26.349 28,0099,0133,0983.5,-02.4,079,0089,1704632126,26.301 25,0087,0117,0983.6,-02.3,077,0071,1704632426,26.295 21,0044,0059,0983.7,-02.3,076,0067,1704632726,26.294 25,0054,0073,0983.6,-02.3,075,0084,1704633026,26.295 21,0085,0114,0983.9,-02.2,076,0092,1704633326,26.292 18,0075,0101,0983.8,-02.2,075,0096,1704633626,26.295 28,0098,0132,0983.9,-02.2,076,0088,1704633926,26.395 99,0071,0096,0983.7,-02.2,075,0074,1704634226,26.453 23,0070,0095,0984.0,-02.5,075,0087,1704634526,26.45 25,0095,0128,0984.2,-02.4,075,0085,1704634826,26.445 23,0061,0081,0984.2,-02.5,075,0086,1704635126,26.451 92,0081,0109,0984.1,-02.4,075,0071,1704635426,26.436 23,0094,0127,0984.4,-02.3,075,0094,1704635726,26.448 23,0099,0133,0984.4,-02.3,075,0074,1704636026,26.45 18,0064,0087,0984.7,-02.2,075,0087,1704636326,26.434 25,0064,0087,0984.5,-02.3,074,0078,1704636626,26.435 23,0045,0060,0984.6,-02.3,074,0087,1704636926,26.448 18,0065,0088,0984.8,-02.0,074,0084,1704637226,26.436 23,0099,0133,0984.5,-02.3,074,0069,1704637526,26.534 23,0104,0139,0984.7,-02.5,074,0091,1704637826,26.586 25,0114,0154,0984.6,-02.2,075,0075,1704638126,26.575 99,0098,0132,0984.8,-02.3,074,0083,1704638426,26.573 21,0067,0091,0985.1,-02.4,074,0086,1704638726,26.564 21,0127,0172,0984.7,-02.6,076,0093,1704639026,26.567 16,0109,0148,0985.3,-02.3,075,0081,1704639326,26.579 18,0058,0078,0985.2,-02.5,075,0090,1704639626,26.58 18,0090,0121,0985.3,-02.3,075,0077,1704639926,26.572 21,0049,0066,0985.1,-02.1,074,0095,1704640226,26.565 16,0088,0118,0985.2,-02.1,074,0095,1704640526,26.572 18,0102,0137,0985.3,-02.0,073,0065,1704640826,26.573 23,0113,0153,0985.5,-01.8,074,0098,1704641126,26.672 21,0099,0133,0985.4,-02.1,074,0087,1704641426,26.716 18,0109,0148,0985.2,-01.6,074,0070,1704641726,26.753 18,0065,0088,0985.1,-02.0,074,0084,1704642026,26.709 18,0085,0114,0985.2,-02.1,074,0089,1704642326,26.723 21,0111,0150,0985.3,-02.1,075,0072,1704642626,26.723 23,0055,0074,0985.2,-02.1,075,0087,1704642926,26.71 16,0081,0109,0985.4,-02.1,075,0086,1704643226,26.698 23,0103,0138,0985.1,-02.0,075,0087,1704643526,26.708 18,0108,0145,0985.1,-02.0,075,0088,1704643826,26.701 25,0135,0182,0985.2,-01.9,075,0100,1704644126,26.734 23,0081,0109,0985.3,-01.8,074,0084,1704644426,26.736 18,0139,0187,0984.9,-02.1,074,0079,1704644726,26.949 13,0108,0145,0985.3,-01.6,073,0075,1704645026,26.851 16,0113,0153,0985.6,-00.8,070,0068,1704651627,27.046 28,0158,0213,1005.7,+01.5,069,0094,1704724829,29.696 18,0145,0196,1005.5,+01.6,068,0077,1704725129,29.688 28,0151,0203,1005.5,+01.8,067,0083,1704725429,29.684 23,0078,0106,1005.7,+01.9,067,0091,1704725729,29.679 99,0108,0145,1005.7,+02.0,065,0083,1704726029,29.787 28,0138,0186,1005.9,+01.9,065,0085,1704726329,29.708 16,0107,0144,1005.9,+02.0,065,0059,1704726629,29.673 25,0165,0222,1005.9,+02.1,064,0058,1704726929,29.677 28,0124,0166,1005.9,+02.2,064,0071,1704727229,29.669 28,0121,0163,1006.1,+02.3,063,0064,1704727529,29.767 25,0131,0177,1006.2,+02.3,063,0085,1704727829,29.802 18,0134,0181,1006.0,+02.3,064,0086,1704728129,29.809 28,0090,0121,1006.5,+02.2,064,0076,1704728429,29.808 30,0152,0204,1006.4,+02.4,062,0078,1704728729,29.81 25,0107,0144,1006.4,+02.7,062,0072,1704729029,29.801 25,0079,0107,1006.6,+02.7,060,0083,1704729329,29.795 23,0170,0228,1006.3,+02.8,060,0083,1704729629,29.79 18,0108,0145,1006.5,+02.9,057,0096,1704729929,29.783 23,0166,0223,1006.8,+03.0,056,0077,1704730229,29.787 28,0129,0175,1006.4,+03.1,053,0074,1704730529,29.78 28,0192,0260,1006.1,+03.1,054,0090,1704730829,29.848 28,0076,0102,1006.4,+03.2,054,0085,1704731129,29.89 28,0114,0154,1006.3,+03.3,052,0073,1704731429,29.939 23,0138,0186,1006.2,+03.4,052,0081,1704731729,29.937 28,0194,0262,1006.2,+03.5,055,0080,1704732029,29.936 23,0196,0265,1006.0,+03.5,054,0090,1704732329,29.927 30,0152,0204,1006.1,+03.7,053,0087,1704732629,29.913 30,0277,0374,1006.0,+03.8,053,0080,1704732929,29.913 30,0142,0192,1005.8,+03.6,052,0073,1704733229,29.917 30,0196,0265,1005.7,+03.8,052,0068,1704733529,29.905 30,0197,0266,1006.0,+03.8,053,0071,1704733829,29.892 30,0215,0289,1006.0,+03.8,052,0066,1704734129,29.9 30,0185,0248,1005.7,+03.9,051,0082,1704734429,29.903 23,0143,0193,1006.0,+03.8,052,0077,1704734729,29.991 28,0218,0293,1006.0,+03.8,052,0095,1704735030,30.041 99,0207,0279,1006.0,+03.7,051,0080,1704735330,30.04 30,0179,0240,1005.8,+03.8,054,0072,1704735630,30.05 23,0162,0218,1005.8,+03.7,054,0095,1704735930,30.071 23,0155,0208,1005.7,+03.7,053,0083,1704736230,30.061 28,0201,0271,1005.4,+03.8,055,0077,1704736530,30.032 30,0176,0236,1005.5,+03.7,053,0077,1704736830,30.021 13,0245,0329,1005.4,+03.7,054,0076,1704737130,30.059 33,0176,0236,1005.5,+03.5,052,0101,1704737430,30.041 23,0197,0266,1005.4,+03.7,054,0087,1704737730,30.031 23,0200,0270,1005.6,+03.7,054,0089,1704738030,30.033 25,0158,0213,1005.5,+03.7,054,0094,1704738330,30.105 21,0225,0303,1005.9,+03.7,054,0090,1704738630,30.171 28,0201,0271,1005.8,+03.7,054,0081,1704738930,30.145 30,0239,0321,1005.5,+03.7,053,0073,1704739230,30.146 28,0165,0222,1005.2,+03.6,053,0092,1704739530,30.156 25,0170,0228,1005.5,+03.7,054,0074,1704739830,30.127 23,0206,0278,1005.3,+03.5,054,0091,1704740130,30.132 28,0198,0267,1005.5,+03.6,056,0084,1704740430,30.137 30,0174,0234,1005.4,+03.4,055,0085,1704740730,30.131 21,0215,0289,1005.5,+03.4,053,0081,1704741030,30.128 23,0217,0292,1005.3,+03.4,055,0092,1704741330,30.133 25,0232,0312,1005.1,+03.4,055,0091,1704741630,30.124 30,0205,0277,1005.2,+03.3,054,0082,1704741930,30.212 23,0220,0297,1005.3,+03.3,056,0081,1704742230,30.415 30,0164,0220,1005.2,+03.4,055,0079,1704742530,30.29 30,0207,0279,1005.3,+03.3,055,0073,1704742830,30.258 76,0137,0185,1005.7,+03.3,057,0096,1704743130,30.25 28,0185,0248,1005.4,+03.5,057,0083,1704743430,30.243 33,0179,0240,1005.6,+03.5,057,0080,1704743730,30.243 30,0165,0222,1005.9,+03.4,058,0069,1704744030,30.24 25,0165,0222,1006.0,+03.2,056,0090,1704744330,30.437 30,0120,0161,1005.8,+03.3,058,0087,1704744630,30.234 28,0140,0188,1005.8,+03.3,056,0086,1704744930,30.232 33,0164,0220,1005.9,+03.4,056,0084,1704745230,30.229 33,0148,0199,1005.8,+03.3,054,0097,1704745530,30.355 30,0192,0260,1006.2,+03.5,055,0097,1704745830,30.384 28,0166,0223,1005.8,+03.3,055,0079,1704746130,30.387 28,0141,0191,1005.9,+03.4,054,0077,1704746430,30.664 28,0171,0229,1005.8,+03.3,053,0084,1704746730,30.364 33,0216,0291,1005.9,+03.1,052,0086,1704747030,30.361 30,0163,0219,1006.0,+03.2,052,0100,1704747330,30.365 25,0110,0149,1006.1,+03.1,054,0081,1704747630,30.428 99,0173,0233,1006.5,+03.2,053,0086,1704747930,30.355 28,0152,0204,1006.4,+03.1,054,0080,1704748230,30.351 25,0187,0250,1006.2,+03.0,053,0076,1704748530,30.351 30,0146,0197,1006.2,+03.0,052,0083,1704748830,30.351 25,0182,0244,1006.5,+03.0,055,0084,1704749130,30.456 18,0128,0173,1006.1,+03.0,054,0078,1704749430,30.523 30,0118,0159,1006.2,+03.0,056,0069,1704749730,30.499 28,0179,0240,1006.4,+03.0,056,0089,1704750030,30.494 30,0106,0142,1006.4,+02.9,056,0078,1704750330,30.475 21,0130,0176,1006.2,+02.9,057,0079,1704750630,30.489 28,0193,0261,1006.3,+02.8,058,0069,1704750930,30.48 28,0166,0223,1006.2,+02.8,057,0065,1704751230,30.472 28,0187,0250,1006.3,+02.8,055,0082,1704751530,30.462 28,0187,0250,1006.4,+02.7,057,0097,1704751830,30.46 28,0208,0281,1006.2,+02.7,056,0101,1704752130,30.501 18,0103,0138,1006.3,+02.7,058,0088,1704752430,30.484 21,0178,0239,1006.3,+02.7,057,0085,1704752730,30.567 25,0142,0192,1006.7,+02.7,059,0083,1704753030,30.607 21,0138,0186,1006.6,+02.5,059,0086,1704753330,30.602 23,0166,0223,1006.4,+02.6,058,0086,1704753630,30.608 33,0143,0193,1006.7,+02.6,060,0084,1704753930,30.604 30,0134,0181,1006.6,+02.5,059,0069,1704754230,30.603 28,0182,0244,1006.4,+02.5,059,0077,1704754530,30.593 25,0140,0188,1006.5,+03.0,060,0078,1704754830,30.601 23,0199,0268,1006.6,+02.6,060,0089,1704755130,30.607 23,0188,0251,1006.5,+02.5,058,0087,1704755430,30.601 18,0137,0185,1006.3,+02.4,059,0078,1704755730,30.609 23,0163,0219,1006.2,+02.4,060,0074,1704756030,30.591 23,0095,0128,1006.1,+02.3,061,0077,1704756330,30.681 21,0077,0103,1006.0,+02.4,062,0089,1704756630,30.732 25,0190,0257,1006.1,+02.4,061,0076,1704756930,30.936 23,0157,0212,1006.3,+02.4,063,0094,1704757230,30.72 18,0119,0160,1006.1,+02.4,063,0080,1704757830,30.713 21,0149,0201,1006.2,+02.3,063,0096,1704758130,30.745 16,0105,0140,1005.8,+02.4,063,0089,1704758430,30.786 18,0162,0218,1005.8,+02.4,062,0093,1704758730,30.717 21,0146,0197,1005.5,+02.5,062,0077,1704759030,30.71 13,0152,0204,1005.7,+02.3,063,0083,1704759330,30.766 21,0154,0207,1005.6,+02.4,063,0088,1704759630,30.71 18,0163,0219,1005.6,+02.4,061,0081,1704759930,30.812 21,0171,0229,1005.5,+02.4,061,0086,1704760230,30.883 21,0154,0207,1005.5,+02.5,062,0076,1704760530,30.893 18,0155,0208,1005.6,+02.5,062,0101,1704760831,31.137 16,0119,0160,1005.3,+02.4,062,0099,1704761131,31.001 18,0157,0212,1005.6,+02.5,062,0083,1704761430,30.958 21,0145,0196,1005.2,+02.4,063,0080,1704761730,30.859 18,0180,0241,1005.6,+02.4,062,0082,1704762030,30.837 21,0116,0156,1005.4,+02.4,063,0087,1704762330,30.831 99,0169,0227,1005.6,+02.3,063,0079,1704762630,30.819 21,0111,0150,1005.3,+02.4,064,0081,1704762930,30.816 21,0101,0135,1005.3,+02.4,064,0088,1704763230,30.825 21,0137,0185,1005.1,+02.3,064,0097,1704763530,30.923 13,0136,0183,1005.2,+02.4,064,0089,1704763830,30.967 13,0127,0172,1005.1,+02.3,063,0099,1704764131,31.04 23,0115,0155,1004.9,+02.2,063,0057,1704764730,30.951 18,0083,0112,1004.6,+02.3,064,0089,1704765030,30.964 25,0142,0192,1004.5,+02.3,064,0093,1704765330,30.951 18,0143,0193,1004.8,+02.2,063,0066,1704765630,30.938 18,0137,0185,1004.8,+02.2,063,0093,1704765930,30.996 16,0134,0181,1004.5,+02.2,063,0077,1704766230,30.932 23,0138,0186,1004.5,+02.2,064,0094,1704766530,30.923 16,0122,0164,1004.8,+02.2,064,0085,1704766830,30.911 16,0144,0194,1004.8,+02.2,063,0097,1704767131,31.029 23,0145,0196,1004.5,+02.1,063,0072,1704767431,31.068 25,0142,0192,1004.7,+02.1,063,0065,1704767731,31.083 16,0129,0175,1004.4,+02.0,062,0084,1704768031,31.065 16,0121,0163,1004.5,+02.1,062,0084,1704768331,31.089 23,0168,0225,1003.9,+02.0,062,0085,1704768631,31.061 25,0129,0175,1004.0,+02.1,063,0095,1704768931,31.051 33,0153,0206,1003.8,+01.9,063,0086,1704769231,31.049 23,0144,0194,1003.6,+02.0,063,0078,1704769531,31.051 21,0092,0123,1003.7,+01.9,063,0079,1704770131,31.049 33,0166,0223,1003.5,+02.3,062,0072,1704770431,31.048 35,0165,0222,1003.7,+02.3,062,0080,1704770731,31.143 13,0146,0197,1003.5,+02.6,061,0065,1704771031,31.199 23,0137,0185,1003.2,+02.4,062,0089,1704771331,31.196 23,0092,0123,1003.2,+02.2,061,0074,1704771631,31.197 33,0150,0202,1003.2,+02.4,061,0091,1704771931,31.197 23,0127,0172,1002.9,+02.1,061,0077,1704772231,31.208 30,0153,0206,1003.4,+02.3,061,0081,1704772531,31.187 28,0163,0219,1003.2,+02.3,061,0079,1704772831,31.181 23,0133,0180,1003.1,+02.0,062,0090,1704773131,31.187 23,0164,0220,1003.0,+02.2,061,0090,1704773433,33.704 23,0168,0225,1002.8,+02.0,061,0092,1704773731,31.183 30,0136,0183,1003.1,+02.0,061,0081,1704774031,31.178 33,0115,0155,1002.8,+02.0,061,0088,1704774331,31.268 25,0138,0186,1002.7,+01.9,060,0071,1704774631,31.319 30,0177,0238,1002.6,+02.0,060,0086,1704774931,31.314 37,0147,0198,1002.7,+01.9,061,0067,1704775231,31.308 30,0162,0218,1002.9,+02.0,061,0074,1704775531,31.307 23,0159,0214,1002.8,+01.7,061,0087,1704775831,31.305 30,0129,0175,1002.6,+01.7,061,0079,1704776131,31.292 30,0197,0266,1002.4,+01.7,061,0092,1704776431,31.302 33,0179,0240,1002.4,+01.7,061,0098,1704776731,31.3 30,0172,0230,1002.5,+01.7,061,0094,1704777031,31.291 30,0153,0206,1001.8,+01.5,061,0074,1704777331,31.29 30,0138,0186,1001.9,+01.5,061,0080,1704777631,31.276 33,0115,0155,1001.8,+01.4,062,0069,1704777931,31.392 25,0132,0178,1001.9,+01.5,061,0087,1704778231,31.427 25,0138,0186,1001.9,+01.5,061,0075,1704778531,31.43 25,0165,0222,1002.3,+01.6,061,0098,1704778831,31.429 28,0145,0196,1001.9,+01.5,062,0088,1704779131,31.426 30,0116,0156,1001.9,+01.5,061,0092,1704779431,31.429 33,0135,0182,1001.8,+01.4,061,0071,1704779731,31.423 30,0164,0220,1001.7,+01.3,062,0079,1704780031,31.411 30,0200,0270,1001.5,+01.4,061,0065,1704780331,31.411 30,0125,0170,1001.5,+01.3,061,0069,1704780631,31.416 30,0152,0204,1001.2,+01.2,061,0083,1704780931,31.413 30,0166,0223,1001.2,+01.3,060,0084,1704781231,31.418 33,0150,0202,1000.7,+01.3,060,0095,1704781531,31.509 33,0173,0233,1000.7,+01.3,061,0084,1704781831,31.563 28,0164,0220,1000.8,+01.4,061,0083,1704782131,31.558 30,0149,0201,1000.5,+01.2,061,0076,1704782431,31.56 33,0128,0173,1000.2,+01.0,061,0061,1704782731,31.547 33,0154,0207,1000.1,+01.0,061,0089,1704783031,31.547 30,0094,0127,0999.9,+01.0,061,0095,1704783331,31.55 33,0201,0271,0999.4,+01.0,061,0083,1704783631,31.54 30,0142,0192,0999.0,+00.9,061,0100,1704783931,31.545 30,0164,0220,0999.4,+00.9,061,0080,1704784231,31.548 30,0160,0215,0999.2,+01.0,061,0088,1704784531,31.529 33,0183,0245,0999.2,+01.0,061,0090,1704784831,31.533 33,0125,0170,0999.2,+01.0,062,0072,1704785131,31.628 30,0135,0182,0999.1,+00.9,061,0089,1704785431,31.672 30,0150,0202,0999.0,+00.9,060,0071,1704785731,31.671 30,0162,0218,0999.1,+00.9,061,0093,1704786031,31.677 30,0137,0185,0999.0,+00.9,061,0082,1704786331,31.682 23,0160,0215,0998.8,+00.9,060,0084,1704786631,31.67 30,0189,0255,0998.5,+00.9,061,0077,1704786931,31.66 35,0127,0172,0998.6,+00.9,061,0077,1704787231,31.661 25,0177,0238,0998.1,+00.8,061,0080,1704787531,31.659 33,0173,0233,0998.4,+00.9,061,0071,1704787831,31.658 33,0174,0234,0998.3,+00.9,062,0094,1704788131,31.662 30,0125,0170,0998.2,+00.8,061,0095,1704788431,31.646 30,0133,0180,0997.5,+00.8,062,0074,1704788731,31.762 30,0136,0183,0997.6,+00.9,062,0085,1704789031,31.81 25,0152,0204,0997.5,+00.9,062,0093,1704789331,31.796 30,0163,0219,0997.4,+00.9,062,0103,1704789631,31.805 30,0171,0229,0997.1,+00.8,062,0087,1704789931,31.803 30,0144,0194,0997.0,+00.7,061,0068,1704790231,31.796 30,0157,0212,0996.9,+00.7,061,0071,1704790531,31.796 30,0185,0248,0996.2,+00.6,061,0087,1704790831,31.781 30,0137,0185,0996.0,+00.6,062,0074,1704791131,31.832 30,0140,0188,0996.0,+00.6,062,0071,1704791431,31.788 28,0167,0224,0996.6,+00.8,062,0089,1704791731,31.789 30,0132,0178,0996.3,+00.7,062,0069,1704792031,31.78 30,0126,0171,0996.1,+00.6,062,0080,1704792331,31.889 23,0164,0220,0996.2,+00.7,061,0073,1704792631,31.926 28,0116,0156,0996.6,+00.8,063,0077,1704792931,31.935 28,0113,0153,0996.1,+00.7,062,0080,1704793231,31.932 30,0148,0199,0996.3,+00.7,062,0081,1704793531,31.932 28,0158,0213,0996.0,+00.6,062,0081,1704793831,31.928 33,0157,0212,0996.3,+00.7,062,0097,1704794131,31.922 30,0107,0144,0996.1,+00.7,063,0080,1704794431,31.933 30,0134,0181,0996.0,+00.7,061,0089,1704794731,31.924 40,0143,0193,0995.5,+00.6,062,0085,1704795031,31.926 25,0132,0178,0995.6,+00.6,063,0074,1704795331,31.917 28,0142,0192,0995.4,+00.7,063,0094,1704795631,31.947 33,0138,0186,0995.8,+00.9,063,0075,1704795932,32.04 30,0167,0224,0995.5,+00.6,063,0075,1704796232,32.069 28,0156,0209,0995.8,+00.8,063,0063,1704796532,32.077 23,0150,0202,0995.3,+00.8,063,0085,1704796832,32.058 28,0156,0209,0995.5,+00.9,063,0073,1704797132,32.058 28,0157,0212,0995.6,+00.8,062,0092,1704797432,32.044 33,0161,0217,0995.4,+00.8,062,0076,1704797732,32.053 28,0132,0178,0995.3,+00.7,062,0069,1704798032,32.043 28,0154,0207,0995.3,+00.7,063,0087,1704798332,32.045 30,0157,0212,0994.8,+00.7,062,0083,1704798632,32.044 28,0144,0194,0994.6,+00.7,063,0079,1704798932,32.039 28,0140,0188,0994.7,+00.8,062,0074,1704799232,32.069 30,0140,0188,0994.7,+00.7,062,0068,1704799532,32.146 25,0159,0214,0994.2,+00.8,063,0084,1704799832,32.179 28,0149,0201,0994.1,+00.8,062,0091,1704800132,32.185 28,0176,0236,0994.0,+00.7,063,0088,1704800432,32.188 23,0114,0154,0993.9,+00.8,063,0082,1704800732,32.183 30,0144,0194,0993.7,+00.8,062,0082,1704801032,32.211 28,0190,0257,0993.6,+00.8,063,0094,1704801332,32.176 99,0149,0201,0993.5,+00.8,063,0088,1704801632,32.176 21,0123,0165,0993.5,+00.8,063,0096,1704801932,32.164 30,0155,0208,0993.6,+00.7,063,0079,1704802232,32.164 99,0176,0236,0993.3,+00.7,064,0086,1704802532,32.165 30,0107,0144,0993.2,+00.7,064,0078,1704802832,32.157 30,0155,0208,0993.1,+00.7,064,0085,1704803132,32.265 99,0115,0155,0992.8,+00.7,064,0075,1704803432,32.299 30,0125,0170,0992.8,+00.8,063,0071,1704803732,32.3 30,0165,0222,0992.6,+00.8,063,0087,1704804032,32.301 30,0132,0178,0992.6,+00.8,064,0072,1704804332,32.306 23,0159,0214,0992.2,+00.8,063,0088,1704804632,32.329 30,0118,0159,0992.0,+00.9,064,0089,1704804932,32.293 30,0109,0148,0992.0,+00.9,064,0095,1704805232,32.295 30,0100,0134,0992.3,+00.9,064,0099,1704805532,32.299 30,0166,0223,0991.4,+01.0,063,0069,1704805832,32.293 23,0155,0208,0991.5,+01.0,064,0092,1704806132,32.289 28,0141,0191,0991.9,+01.2,064,0094,1704806432,32.319 16,0100,0134,0992.1,+01.3,064,0082,1704806732,32.385 30,0180,0241,0992.0,+01.4,063,0082,1704807032,32.437 30,0120,0161,0991.9,+01.2,067,0069,1704807332,32.427 30,0112,0151,0991.7,+01.1,069,0086,1704807632,32.432 30,0096,0129,0991.8,+00.7,073,0078,1704807932,32.429 30,0107,0144,0991.6,+00.8,073,0076,1704808232,32.432 25,0094,0127,0991.7,+00.8,074,0112,1704808532,32.421 28,0119,0160,0991.1,+00.8,074,0076,1704808832,32.422 30,0114,0154,0991.3,+00.8,074,0080,1704809132,32.425 30,0115,0155,0990.9,+00.5,076,0098,1704809432,32.425 30,0127,0172,0990.6,+00.6,076,0100,1704809732,32.422 28,0091,0122,0990.5,+00.6,076,0085,1704810032,32.416 30,0092,0123,0990.6,+00.4,076,0098,1704810332,32.52 33,0076,0102,0990.3,+00.5,077,0062,1704810632,32.565 30,0116,0156,0990.5,+00.5,076,0088,1704810932,32.566 28,0097,0130,0989.7,+00.5,077,0087,1704811232,32.559 16,0102,0137,0989.5,+00.7,077,0087,1704811532,32.558 18,0123,0165,0989.0,+00.7,077,0089,1704811832,32.552 21,0079,0107,0989.1,+00.6,077,0086,1704812132,32.596 25,0116,0156,0988.6,+00.6,077,0087,1704812432,32.553 25,0094,0127,0988.4,+00.8,076,0083,1704812732,32.544 25,0104,0139,0988.1,+00.9,076,0101,1704813032,32.54 99,0099,0133,0988.2,+00.9,076,0097,1704813332,32.542 21,0117,0158,0987.9,+00.9,076,0068,1704813632,32.54 18,0100,0134,0987.7,+01.0,075,0103,1704813932,32.637 18,0085,0114,0988.1,+01.1,075,0086,1704814232,32.693 25,0075,0101,0987.6,+01.2,075,0092,1704814532,32.694 18,0073,0098,0987.4,+01.4,074,0094,1704814832,32.68 23,0076,0102,0986.9,+01.3,075,0099,1704815132,32.682 99,0069,0093,0986.7,+01.3,076,0090,1704815432,32.686 25,0114,0154,0986.1,+01.4,075,0081,1704815732,32.671 23,0111,0150,0985.9,+01.3,076,0082,1704816032,32.664 25,0050,0068,0985.3,+01.3,076,0099,1704816332,32.676 25,0070,0095,0985.1,+01.4,076,0094,1704816632,32.654 23,0086,0116,0985.0,+01.5,075,0086,1704816932,32.641 23,0091,0122,0985.0,+01.6,075,0088,1704817232,32.654 25,0090,0121,0984.7,+01.7,074,0076,1704817532,32.744 25,0082,0111,0984.3,+01.8,075,0095,1704817832,32.801 21,0053,0071,0983.9,+01.8,075,0109,1704818132,32.808 28,0067,0091,0984.1,+01.9,075,0084,1704818432,32.811 25,0062,0085,0983.9,+02.0,075,0101,1704818732,32.794 21,0083,0112,0983.8,+02.1,075,0071,1704819032,32.805 23,0049,0066,0983.6,+02.3,074,0077,1704819332,32.794 21,0063,0086,0982.8,+02.2,075,0083,1704819632,32.798 18,0103,0138,0982.1,+02.2,075,0091,1704819932,32.796 25,0081,0109,0981.8,+02.4,075,0108,1704820232,32.796 16,0099,0133,0981.7,+02.5,075,0097,1704820532,32.813 99,0076,0102,0981.4,+03.0,075,0093,1704820832,32.789 18,0085,0114,0981.0,+03.0,075,0083,1704821132,32.88 18,0089,0119,0980.7,+03.1,076,0090,1704821432,32.925 23,0102,0137,0980.2,+03.2,076,0083,1704821732,32.927 18,0094,0127,0980.1,+03.1,075,0083,1704822032,32.919 21,0101,0135,0980.0,+03.3,075,0094,1704822332,32.919 99,0066,0090,0979.2,+03.3,074,0086,1704822632,32.911 23,0089,0119,0979.0,+03.6,074,0092,1704822932,32.904 16,0073,0098,0978.7,+03.5,074,0075,1704823232,32.909 21,0078,0106,0978.6,+03.6,073,0097,1704823532,32.905 25,0084,0113,0978.1,+03.7,074,0088,1704823832,32.917 30,0077,0103,0978.0,+03.8,073,0083,1704824132,32.898 18,0127,0172,0978.2,+04.0,073,0084,1704824432,32.945 28,0080,0108,0977.7,+04.2,073,0100,1704824732,32.99 30,0079,0107,0977.6,+04.2,073,0109,1704825033,33.043 30,0112,0151,0977.3,+04.3,073,0082,1704825333,33.035 30,0113,0153,0977.2,+04.6,072,0090,1704825633,33.028 33,0126,0171,0976.4,+04.6,072,0087,1704825933,33.033 33,0133,0180,0976.5,+04.7,071,0095,1704826233,33.021 30,0085,0114,0976.1,+04.8,072,0104,1704826533,33.046 23,0111,0150,0975.9,+05.0,072,0093,1704826833,33.015 23,0088,0118,0975.5,+05.1,071,0094,1704827133,33.023 28,0105,0140,0975.4,+05.0,072,0080,1704827433,33.007 33,0100,0134,0975.1,+05.1,072,0088,1704827733,33.007 30,0088,0118,0974.6,+05.3,071,0085,1704828033,33.005 25,0091,0122,0974.6,+05.4,072,0089,1704828333,33.11 30,0105,0140,0974.6,+05.3,073,0091,1704828633,33.152 28,0081,0109,0973.7,+05.5,072,0092,1704828933,33.147 99,0073,0098,0973.2,+05.5,072,0078,1704829233,33.142 28,0090,0121,0973.5,+05.6,072,0093,1704829533,33.135 21,0109,0148,0973.3,+05.5,073,0084,1704829833,33.141 30,0092,0123,0972.9,+05.6,072,0095,1704830133,33.136 30,0088,0118,0972.5,+05.6,072,0086,1704830433,33.125 21,0108,0145,0972.3,+05.8,071,0090,1704830733,33.121 23,0101,0135,0972.5,+05.9,071,0096,1704831033,33.129 25,0093,0124,0972.1,+05.6,072,0075,1704831333,33.124 94,0094,0127,0972.0,+05.6,073,0089,1704831633,33.125 28,0126,0171,0971.7,+05.7,072,0081,1704831933,33.207 28,0085,0114,0971.7,+05.6,072,0109,1704832233,33.266 28,0091,0122,0971.5,+05.7,072,0086,1704832533,33.262 33,0100,0134,0971.7,+05.8,072,0095,1704832833,33.253 23,0098,0132,0971.5,+05.7,073,0088,1704833133,33.262 23,0083,0112,0971.2,+05.8,073,0087,1704833433,33.25 28,0084,0113,0971.0,+06.1,072,0081,1704833733,33.243 25,0123,0165,0971.7,+06.1,073,0084,1704834033,33.245 16,0082,0111,0971.0,+06.2,073,0086,1704834333,33.24 30,0060,0080,0971.1,+06.4,071,0092,1704834633,33.239 28,0096,0129,0970.9,+06.5,072,0070,1704834933,33.231 28,0079,0107,0970.9,+06.8,071,0093,1704835233,33.224 30,0101,0135,0970.6,+06.5,072,0104,1704835533,33.32 28,0087,0117,0970.1,+06.8,071,0088,1704835833,33.378 28,0111,0150,0969.8,+06.6,072,0089,1704836133,33.375 25,0086,0116,0969.8,+06.7,072,0114,1704836433,33.541 30,0084,0113,0969.4,+06.7,072,0094,1704836733,33.365 25,0079,0107,0968.9,+06.7,072,0076,1704837033,33.363 25,0085,0114,0968.7,+06.8,072,0078,1704837333,33.357 18,0080,0108,0968.1,+06.7,073,0093,1704837633,33.344 28,0071,0096,0968.2,+06.9,072,0083,1704837933,33.337 33,0077,0103,0968.0,+06.7,073,0082,1704838233,33.341 28,0069,0093,0968.0,+06.9,072,0118,1704838533,33.328 30,0100,0134,0967.6,+07.1,072,0101,1704838833,33.328 28,0102,0137,0967.5,+07.3,072,0082,1704839133,33.415 30,0079,0107,0967.6,+07.2,072,0094,1704839433,33.462 30,0067,0091,0967.0,+07.4,072,0091,1704839733,33.467 33,0072,0097,0967.4,+07.7,070,0082,1704840033,33.46 28,0047,0064,0967.0,+07.6,071,0075,1704840333,33.453 30,0085,0114,0966.5,+07.5,072,0078,1704840633,33.435 30,0060,0080,0965.9,+07.5,072,0080,1704840933,33.424 30,0065,0088,0966.0,+07.5,072,0091,1704841233,33.43 25,0087,0117,0966.1,+07.6,071,0085,1704841533,33.428 30,0084,0113,0965.7,+07.6,071,0076,1704841833,33.421 28,0067,0091,0965.1,+07.6,071,0094,1704842133,33.422 23,0103,0138,0965.3,+07.9,070,0094,1704842433,33.42 21,0090,0121,0965.4,+07.8,070,0086,1704843033,33.591 21,0088,0118,0965.9,+07.7,071,0090,1704843333,33.728 21,0112,0151,0965.5,+07.9,070,0082,1704843633,33.567 18,0069,0093,0964.2,+07.9,070,0075,1704843933,33.573 16,0066,0090,0964.6,+07.7,071,0089,1704844233,33.555 13,0070,0095,0964.3,+07.8,069,0080,1704844533,33.554 11,0090,0121,0963.9,+08.2,068,0082,1704844833,33.61 21,0085,0114,0963.6,+08.2,068,0074,1704845433,33.534 23,0068,0092,0963.3,+08.0,069,0096,1704845733,33.557 13,0064,0087,0962.5,+08.4,067,0084,1704846333,33.629 49,0066,0090,0961.9,+08.4,067,0091,1704846633,33.671 99,0054,0073,0962.1,+08.7,067,0092,1704846933,33.667 23,0071,0096,0962.0,+08.6,068,0083,1704847233,33.662 23,0056,0075,0961.6,+08.8,067,0098,1704847533,33.667 18,0073,0098,0961.0,+08.6,067,0084,1704847833,33.673 99,0063,0086,0960.9,+08.9,066,0074,1704848133,33.669 16,0066,0090,0960.8,+08.8,066,0095,1704848433,33.658 23,0058,0078,0960.2,+08.8,067,0082,1704848733,33.676 25,0048,0065,0960.4,+09.0,066,0091,1704849033,33.642 16,0068,0092,0960.3,+09.4,066,0075,1704849333,33.638 23,0046,0063,0959.9,+09.3,066,0086,1704849633,33.632 23,0058,0078,0960.1,+09.5,065,0080,1704849933,33.73 23,0058,0078,0960.0,+09.7,065,0086,1704850233,33.789 23,0053,0071,0960.2,+09.6,064,0089,1704850533,33.774 25,0071,0096,0959.9,+09.5,065,0084,1704850833,33.772 21,0051,0069,0960.2,+09.6,065,0081,1704851133,33.805 25,0033,0045,0960.3,+09.6,065,0093,1704851433,33.764 23,0060,0080,0960.1,+09.5,066,0080,1704851733,33.747 23,0040,0054,0959.7,+09.3,067,0097,1704852033,33.744 23,0040,0054,0959.8,+09.3,067,0082,1704852333,33.745 25,0055,0074,0959.9,+09.9,065,0093,1704852633,33.736 21,0033,0045,0959.6,+09.6,066,0076,1704852933,33.733 18,0059,0079,0959.6,+09.7,066,0097,1704853233,33.732 23,0040,0054,0959.3,+09.5,066,0093,1704853533,33.846 23,0046,0063,0959.3,+09.5,067,0074,1704853833,33.888 21,0059,0079,0959.1,+09.7,067,0072,1704854133,33.874 13,0049,0066,0958.9,+09.4,068,0093,1704854433,33.868 23,0057,0076,0959.1,+09.5,068,0095,1704854733,33.862 16,0073,0098,0959.1,+09.5,068,0074,1704855033,33.858 23,0051,0069,0958.9,+09.6,068,0084,1704855333,33.85 18,0053,0071,0958.7,+09.9,067,0099,1704855633,33.871 25,0056,0075,0958.6,+09.8,067,0063,1704855933,33.84 23,0053,0071,0958.8,+09.7,069,0075,1704856233,33.84 18,0078,0106,0958.8,+09.6,071,0087,1704856533,33.869 21,0052,0070,0958.8,+09.6,071,0082,1704856833,33.839 16,0076,0102,0958.6,+09.6,071,0081,1704857133,33.951 23,0050,0068,0958.8,+09.6,071,0080,1704857433,33.979 23,0045,0060,0958.5,+09.5,071,0087,1704857733,33.986 99,0109,0148,0958.5,+09.6,071,0104,1704858033,33.966 16,0046,0063,0958.5,+09.7,071,0086,1704858333,33.965 23,0058,0078,0958.7,+09.6,073,0101,1704858633,33.969 25,0047,0064,0959.2,+09.5,076,0085,1704858933,33.973 25,0041,0055,0958.9,+09.4,076,0074,1704859233,33.959 28,0077,0103,0959.1,+09.3,077,0093,1704859533,33.952 28,0054,0073,0959.0,+09.3,076,0109,1704859833,33.956 21,0060,0080,0959.6,+09.2,075,0081,1704860133,33.949 21,0062,0085,0959.7,+09.0,076,0069,1704860433,33.934 25,0066,0090,0959.5,+08.7,074,0092,1704860734,34.037 23,0061,0081,0959.4,+08.6,073,0095,1704861034,34.081 21,0074,0100,0959.2,+08.3,073,0114,1704861334,34.139 45,0059,0079,0959.0,+08.2,073,0092,1704861634,34.078 21,0082,0111,0958.8,+08.0,073,0080,1704861934,34.063 25,0065,0088,0958.8,+07.9,074,0106,1704862234,34.06 25,0061,0081,0958.8,+07.8,073,0101,1704862534,34.072 99,0096,0129,0958.7,+07.7,073,0082,1704862834,34.088 25,0064,0087,0958.8,+07.7,073,0085,1704863134,34.054 99,0093,0124,0959.0,+07.7,072,0088,1704863434,34.038 25,0068,0092,0959.4,+07.6,073,0081,1704863734,34.045 25,0071,0096,0959.4,+07.6,072,0090,1704864034,34.037 28,0082,0111,0958.9,+07.6,072,0087,1704864334,34.131 25,0061,0081,0959.1,+07.5,071,0080,1704864634,34.177 25,0100,0134,0959.1,+07.5,071,0082,1704864934,34.17 25,0066,0090,0959.1,+07.4,070,0082,1704865234,34.161 28,0086,0116,0959.5,+07.3,070,0089,1704865534,34.153 23,0074,0100,0959.3,+07.2,073,0069,1704865834,34.159 25,0092,0123,0959.5,+06.9,075,0086,1704866134,34.14 23,0086,0116,0959.8,+06.8,074,0084,1704866434,34.192 21,0060,0080,0959.8,+06.8,074,0074,1704866734,34.127 23,0106,0142,0959.7,+06.7,074,0095,1704867034,34.153 25,0089,0119,0959.9,+06.8,073,0115,1704867334,34.126 23,0103,0138,0959.5,+06.7,072,0094,1704867634,34.132 23,0080,0108,0959.5,+06.6,072,0076,1704867934,34.231 23,0076,0102,0959.7,+06.7,071,0082,1704868234,34.275 99,0078,0106,0959.7,+06.7,072,0093,1704868534,34.272 21,0096,0129,0959.6,+06.7,072,0103,1704868834,34.249 28,0087,0117,0959.4,+06.6,072,0087,1704869134,34.247 23,0103,0138,0959.7,+06.7,071,0069,1704869434,34.249 18,0100,0134,0959.7,+06.7,070,0092,1704869734,34.263 23,0093,0124,0959.7,+06.7,068,0085,1704870034,34.228 23,0093,0124,0959.7,+06.7,069,0085,1704870334,34.243 21,0064,0087,0959.6,+06.7,069,0081,1704870634,34.222 23,0093,0124,0959.7,+06.7,069,0099,1704870934,34.227 21,0116,0156,0960.0,+06.6,068,0090,1704871234,34.225 99,0140,0188,0960.2,+06.6,070,0098,1704871534,34.42 99,0125,0170,0960.1,+06.5,070,0088,1704871834,34.371 21,0100,0134,0960.2,+06.5,069,0105,1704872134,34.377 23,0101,0135,0960.2,+06.5,069,0087,1704872434,34.368 21,0081,0109,0960.1,+06.5,068,0097,1704872734,34.356 23,0099,0133,0960.1,+06.5,067,0101,1704873034,34.363 25,0058,0078,0960.2,+06.4,068,0085,1704873334,34.349 23,0071,0096,0960.5,+06.4,066,0074,1704873634,34.353 23,0079,0107,0960.4,+06.4,065,0077,1704873934,34.343 23,0064,0087,0960.4,+06.3,065,0087,1704874234,34.346 23,0134,0181,0960.7,+06.1,067,0079,1704874534,34.327 28,0099,0133,0960.6,+06.1,067,0071,1704874834,34.327 23,0064,0087,0960.7,+06.0,067,0081,1704875134,34.432 61,0082,0111,0960.4,+05.9,066,0083,1704875434,34.47 25,0104,0139,0960.1,+05.8,066,0079,1704875734,34.465 28,0079,0107,0960.1,+05.7,066,0090,1704876034,34.469 28,0096,0129,0960.1,+05.7,066,0095,1704876334,34.467 28,0082,0111,0960.6,+05.6,068,0081,1704876634,34.509 30,0102,0137,0960.0,+05.5,069,0091,1704876934,34.453 23,0091,0122,0960.6,+05.3,070,0077,1704877234,34.463 23,0070,0095,0960.4,+04.8,072,0080,1704877534,34.449 21,0124,0166,0960.4,+04.6,073,0098,1704877834,34.443 23,0107,0144,0960.6,+04.6,073,0097,1704878134,34.448 23,0079,0107,0960.5,+04.5,073,0067,1704878434,34.447 21,0082,0111,0960.6,+04.6,073,0069,1704878734,34.534 21,0072,0097,0960.3,+04.6,073,0097,1704879034,34.587 25,0084,0113,0960.4,+04.7,072,0098,1704879334,34.585 18,0093,0124,0960.5,+04.7,073,0084,1704879634,34.574 23,0071,0096,0960.6,+04.6,074,0083,1704879934,34.573 25,0080,0108,0960.6,+04.2,073,0099,1704880234,34.588 25,0057,0076,0960.9,+04.3,073,0103,1704880534,34.571 23,0095,0128,0960.9,+04.3,073,0084,1704880834,34.565 21,0090,0121,0960.6,+04.4,073,0098,1704881134,34.568 23,0063,0086,0960.7,+04.5,072,0087,1704881434,34.557 25,0067,0091,0960.8,+04.6,072,0088,1704881734,34.563 25,0091,0122,0960.9,+04.7,071,0087,1704882034,34.548 23,0086,0116,0960.8,+04.7,069,0097,1704882334,34.66 21,0085,0114,0960.8,+04.7,068,0091,1704882634,34.7 23,0099,0133,0960.9,+04.7,068,0083,1704882934,34.697 21,0098,0132,0960.8,+04.7,068,0087,1704883234,34.686 23,0060,0080,0960.9,+04.7,067,0092,1704883534,34.693 23,0051,0069,0961.1,+04.8,066,0086,1704883834,34.683 23,0068,0092,0961.0,+04.7,067,0085,1704884134,34.679 25,0102,0137,0961.0,+04.7,067,0094,1704884434,34.676 25,0067,0091,0961.0,+04.7,067,0084,1704884734,34.674 23,0097,0130,0961.1,+04.7,068,0090,1704885034,34.667 18,0105,0140,0961.3,+04.3,071,0082,1704885334,34.667 33,0088,0118,0961.4,+04.2,072,0089,1704885634,34.66 25,0054,0073,0961.1,+04.0,072,0095,1704885934,34.77 99,0095,0128,0961.4,+03.7,074,0105,1704886234,34.825 25,0079,0107,0961.7,+03.5,076,0099,1704886534,34.891 23,0080,0108,0961.6,+03.5,075,0120,1704886834,34.809 23,0124,0166,0961.5,+03.1,076,0098,1704887134,34.822 25,0050,0068,0961.6,+03.1,076,0109,1704887434,34.805 23,0043,0058,0961.8,+03.3,075,0122,1704887734,34.81 23,0067,0091,0961.6,+03.4,074,0096,1704888034,34.79 18,0065,0088,0961.6,+03.6,073,0100,1704888334,34.789 23,0057,0076,0961.8,+03.9,070,0118,1704888634,34.781 25,0073,0098,0961.4,+03.8,069,0109,1704888934,34.777 23,0087,0117,0961.6,+03.8,069,0110,1704889234,34.777 21,0064,0087,0961.7,+03.6,067,0104,1704889534,34.891 21,0066,0090,0961.7,+03.6,068,0078,1704889834,34.935 28,0045,0060,0961.6,+03.6,069,0102,1704890134,34.93 25,0084,0113,0961.8,+03.6,068,0096,1704890434,34.924 25,0074,0100,0961.7,+03.6,067,0115,1704890734,34.92 25,0080,0108,0961.8,+03.7,067,0096,1704891034,34.921 18,0087,0117,0962.1,+03.7,067,0084,1704891334,34.939 21,0075,0101,0962.1,+03.7,067,0088,1704891634,34.93 23,0134,0181,0962.4,+03.5,068,0105,1704891934,34.914 23,0078,0106,0962.2,+03.4,067,0107,1704892234,34.904 30,0091,0122,0961.9,+03.4,068,0107,1704892534,34.917 18,0089,0119,0962.0,+03.3,069,0089,1704892834,34.895 23,0081,0109,0962.3,+03.1,072,0093,1704893135,35.008 25,0106,0142,0962.6,+02.6,074,0077,1704893435,35.076 18,0061,0081,0962.7,+02.5,076,0098,1704893735,35.054 25,0048,0065,0962.8,+02.6,076,0100,1704894035,35.043 28,0063,0086,0962.4,+02.7,076,0079,1704894335,35.161 21,0057,0076,0962.4,+02.4,075,0088,1704894635,35.034 16,0059,0079,0962.5,+02.4,076,0090,1704894935,35.036 28,0059,0079,0962.9,+02.4,076,0089,1704895235,35.098 23,0074,0100,0962.5,+02.5,077,0100,1704895535,35.02 25,0057,0076,0962.7,+02.5,076,0100,1704895835,35.013 25,0108,0145,0962.7,+02.6,077,0106,1704896135,35.012 25,0101,0135,0962.8,+02.6,076,0090,1704896435,35.009 28,0067,0091,0962.9,+02.6,077,0114,1704896735,35.122 99,0072,0097,0963.1,+02.6,077,0092,1704897035,35.173 25,0092,0123,0962.9,+02.7,076,0110,1704897335,35.186 30,0092,0123,0963.5,+02.6,077,0080,1704897635,35.166 16,0067,0091,0963.5,+02.2,076,0108,1704897935,35.165 21,0067,0091,0968.1,+00.8,066,0097,1704908135,35.54 13,0091,0122,0968.3,+00.7,063,0085,1704908435,35.55 23,0110,0149,0968.3,+00.6,064,0095,1704908735,35.544 23,0132,0178,0968.9,+00.8,065,0100,1704909035,35.534 23,0066,0090,0968.8,+00.8,063,0074,1704909335,35.537 21,0110,0149,0968.8,+00.7,062,0096,1704909635,35.531 23,0179,0240,0968.9,+00.7,062,0065,1704909935,35.538 25,0184,0246,0969.3,+00.7,062,0087,1704910235,35.551 21,0112,0151,0969.2,+00.7,063,0078,1704910535,35.536 21,0081,0109,0969.9,+00.5,063,0075,1704910835,35.521 16,0077,0103,0969.9,+00.6,063,0077,1704911135,35.645 25,0089,0119,0970.1,+00.5,063,0085,1704911735,35.672 23,0087,0117,0970.2,+00.5,064,0111,1704912035,35.672 21,0115,0155,0970.4,+00.4,064,0084,1704912335,35.676 25,0116,0156,0970.3,+00.4,064,0078,1704912635,35.668 16,0085,0114,0970.5,+00.5,065,0101,1704912935,35.679 18,0134,0181,0970.3,+00.4,064,0079,1704913235,35.666 21,0172,0230,0971.0,+00.3,064,0087,1704913535,35.692 23,0107,0144,0971.2,+00.4,066,0089,1704913835,35.657 23,0079,0107,0971.0,+00.2,065,0070,1704914135,35.652 23,0075,0101,0971.5,+00.2,067,0090,1704914435,35.67 00,0128,0173,0971.9,+00.2,067,0098,1704915035,35.837 18,0103,0138,0972.3,+00.5,062,0084,1704916538,38.826 21,0093,0124,0972.7,+00.6,063,0097,1704916835,35.809 21,0106,0142,0972.7,+00.8,062,0066,1704917435,35.781 21,0073,0098,0973.1,+00.5,062,0078,1704917735,35.798 23,0100,0134,0973.7,+00.6,063,0091,1704918335,35.954 99,0111,0150,0974.4,+00.4,062,0075,1704919235,35.93 16,0083,0112,0974.0,+00.6,062,0093,1704919535,35.992 13,0113,0153,0975.2,+00.5,061,0087,1704920735,35.945 18,0110,0149,0975.4,+00.3,062,0077,1704921335,35.956 23,0084,0113,0975.6,+00.3,063,0077,1704922536,36.103 18,0087,0117,0976.5,+00.2,062,0074,1704924636,36.057 16,0066,0090,0977.0,+00.2,062,0080,1704925236,36.087 18,0108,0145,0977.6,+00.1,063,0084,1704927336,36.2 18,0121,0163,0978.1,-00.0,062,0088,1704927936,36.17 18,0080,0108,0978.4,-00.2,061,0079,1704928536,36.155 13,0102,0137,0978.6,-00.2,062,0084,1704928836,36.142 18,0109,0148,0978.8,-00.2,062,0071,1704929136,36.241 16,0112,0151,0978.7,-00.2,062,0102,1704929436,36.338 13,0114,0154,0979.6,-00.3,062,0074,1704931536,36.293 13,0101,0135,0979.5,-00.3,063,0086,1704931836,36.28 13,0113,0153,0979.7,-00.3,062,0071,1704932136,36.287 18,0127,0172,0980.3,-00.2,062,0074,1704933336,36.421 18,0083,0112,0980.5,-00.2,061,0084,1704933936,36.422 18,0083,0112,0980.6,-00.2,061,0087,1704934236,36.417 18,0098,0132,0980.8,-00.1,062,0087,1704934536,36.449 16,0122,0164,0981.0,+00.0,062,0079,1704935436,36.431 25,0096,0129,0980.8,-00.0,062,0089,1704935736,36.402 16,0117,0158,0981.3,-00.1,063,0066,1704936036,36.401 16,0083,0112,0981.2,-00.0,063,0073,1704936336,36.538 13,0102,0137,0981.3,+00.0,062,0084,1704936636,36.552 16,0106,0142,0981.4,+00.1,062,0075,1704936936,36.556 18,0087,0117,0981.3,+00.0,062,0083,1704937236,36.597 18,0075,0101,0981.3,+00.1,062,0092,1704938136,36.544 16,0110,0149,0981.7,+00.3,062,0094,1704939636,36.537 16,0089,0119,0981.8,+00.2,062,0075,1704939936,36.649 18,0103,0138,0981.6,+00.3,062,0095,1704940536,36.68 18,0105,0140,0981.9,+00.2,064,0089,1704941136,36.675 11,0087,0117,0982.0,+00.3,062,0072,1704941736,36.67 16,0134,0181,0982.0,+00.4,062,0061,1704942036,36.69 16,0106,0142,0982.2,+00.4,063,0091,1704942336,36.757 13,0097,0130,0982.3,+00.4,063,0078,1704942636,36.657 18,0102,0137,0982.7,+00.4,064,0081,1704943536,36.761 13,0092,0123,0982.6,+00.4,063,0065,1704943836,36.799 16,0116,0156,0982.6,+00.4,064,0071,1704944436,36.799 16,0113,0153,0982.6,+00.4,063,0074,1704944736,36.796 18,0109,0148,0982.5,+00.4,063,0076,1704945636,36.836 16,0074,0100,0982.4,+00.4,063,0079,1704945936,36.858 18,0151,0203,0982.7,+00.5,062,0079,1704947136,36.937 21,0137,0185,0982.9,+00.5,062,0090,1704947436,36.931 16,0082,0111,0982.9,+00.5,063,0087,1704948036,36.923 11,0118,0159,0982.9,+00.5,061,0071,1704948336,36.918 18,0087,0117,0982.7,+00.5,061,0094,1704950436,36.929 16,0127,0172,0982.9,+00.6,061,0075,1704951337,37.06 18,0106,0142,0983.1,+00.6,060,0084,1704951937,37.042 13,0128,0173,0983.2,+00.8,061,0067,1704953437,37.095 21,0106,0142,0983.6,+00.7,061,0080,1704956137,37.178 16,0092,0123,0983.7,+00.8,061,0082,1704956737,37.171 18,0088,0118,0984.3,+00.8,061,0083,1704957637,37.152 21,0144,0194,0984.3,+00.8,062,0087,1704958537,37.308 18,0118,0159,0984.5,+00.9,062,0082,1704960037,37.326 21,0119,0160,0984.6,+00.9,062,0080,1704960637,37.309 16,0147,0198,0984.7,+00.9,063,0083,1704960937,37.293 21,0100,0134,0984.4,+00.9,063,0085,1704961537,37.479 18,0134,0181,0984.6,+00.9,064,0082,1704961837,37.553 09,0085,0114,0984.8,+00.9,062,0090,1704962137,37.444 16,0095,0128,0984.7,+00.9,063,0074,1704962437,37.446 16,0148,0199,0984.7,+00.9,063,0098,1704963337,37.428 09,0100,0134,0984.6,+00.7,069,0089,1704964837,37.516 21,0047,0064,0984.6,+00.5,071,0090,1704966037,37.647 16,0134,0181,0984.8,+00.9,071,0088,1704970837,37.677 23,0132,0178,0984.9,+01.1,070,0071,1704971437,37.662 16,0077,0103,0985.0,+00.9,072,0099,1704972037,37.722 18,0180,0241,0984.7,+00.7,074,0081,1704972337,37.773 16,0143,0193,0984.4,+00.5,077,0097,1704975337,37.803 99,0140,0188,0984.0,+00.4,077,0082,1704976237,37.954 09,0105,0140,0984.1,+00.4,077,0101,1704976837,37.944 11,0161,0217,0984.0,+00.3,077,0086,1704977137,37.948 16,0168,0225,0984.4,+00.3,077,0081,1704977437,37.913 23,0123,0165,0984.2,+00.4,077,0106,1704977737,37.927 11,0138,0186,0984.6,+00.5,077,0091,1704978337,37.917 13,0104,0139,0984.5,+00.5,077,0076,1704978937,37.922 04,0109,0148,0984.5,+00.5,077,0079,1704979538,38.032 11,0130,0176,0984.5,+00.4,077,0097,1704980138,38.065 11,0133,0180,0984.5,+00.5,077,0095,1704980738,38.06 09,0125,0170,0984.6,+00.6,076,0075,1704981038,38.061 13,0163,0219,0984.3,+00.6,076,0091,1704981338,38.057 16,0168,0225,0984.1,+00.9,074,0085,1704982238,38.062 11,0116,0156,0984.0,+01.1,074,0091,1704982838,38.04 16,0152,0204,0984.1,+01.0,073,0074,1704983138,38.191 09,0167,0224,0984.3,+01.2,072,0082,1704983438,38.192 16,0114,0154,0984.2,+01.4,072,0079,1704983738,38.217 13,0168,0225,0984.5,+01.3,071,0088,1704984038,38.192 06,0154,0207,0984.2,+01.2,071,0086,1704984338,38.196 18,0208,0281,0984.3,+01.2,071,0091,1704984638,38.179 16,0160,0215,0984.4,+01.2,072,0084,1704984938,38.188 13,0122,0164,0984.4,+01.1,072,0099,1704985238,38.174 13,0134,0181,0984.5,+00.9,073,0075,1704985838,38.184 13,0168,0225,0984.7,+01.0,073,0062,1704986138,38.166 13,0110,0149,0984.4,+01.2,072,0092,1704986738,38.297 13,0133,0180,0984.5,+01.3,073,0096,1704987038,38.323 11,0141,0191,0984.3,+01.2,073,0085,1704987338,38.353 13,0110,0149,0984.6,+01.3,074,0093,1704987938,38.335 11,0114,0154,0984.6,+01.3,073,0078,1704988238,38.319 09,0082,0111,0984.5,+01.3,074,0094,1704988538,38.324 11,0104,0139,0984.1,+01.2,075,0095,1704988838,38.316 09,0083,0112,0984.3,+01.4,074,0082,1704989138,38.358 09,0103,0138,0984.4,+01.6,074,0091,1704990038,38.304 09,0083,0112,0984.4,+01.6,074,0081,1704990338,38.417 11,0094,0127,0984.0,+01.8,074,0083,1704990638,38.495 16,0097,0130,0984.1,+01.9,074,0088,1704990938,38.468 16,0109,0148,0984.1,+01.9,073,0094,1704991238,38.462 11,0091,0122,0984.1,+01.8,074,0086,1704991538,38.449 16,0079,0107,0983.9,+02.0,073,0083,1704991838,38.427 16,0096,0129,0983.8,+02.0,074,0085,1704992138,38.448 21,0082,0111,0983.8,+02.0,073,0085,1704992438,38.449 09,0076,0102,0983.9,+02.0,074,0096,1704992738,38.439 16,0121,0163,0984.1,+01.8,073,0099,1704993038,38.436 18,0112,0151,0984.0,+02.0,074,0073,1704993338,38.423 16,0091,0122,0983.8,+02.0,074,0102,1704993638,38.43 13,0114,0154,0984.0,+01.8,074,0063,1704993938,38.538 18,0101,0135,0984.0,+02.1,074,0077,1704994538,38.586 21,0108,0145,0983.9,+02.1,074,0074,1704994838,38.579 21,0111,0150,0983.8,+02.1,075,0092,1704995138,38.582 18,0106,0142,0983.7,+02.0,074,0068,1704995738,38.581 13,0095,0128,0983.7,+01.9,074,0089,1704996038,38.559 99,0137,0185,0983.6,+01.9,075,0107,1704996638,38.562 16,0101,0135,0983.7,+01.9,075,0084,1704996938,38.581 11,0110,0149,0983.8,+02.0,074,0104,1704997238,38.596 16,0102,0137,0983.8,+01.9,075,0063,1704997838,38.686 04,0092,0123,0984.1,+01.9,076,0097,1704998138,38.7 16,0075,0101,0984.1,+01.8,076,0090,1704998438,38.692 11,0089,0119,0984.0,+01.8,075,0071,1704998738,38.731 11,0067,0091,0984.0,+01.6,076,0084,1704999038,38.697 11,0109,0148,0984.2,+01.6,075,0066,1704999338,38.697 21,0085,0114,0984.5,+01.6,076,0094,1705000838,38.688 18,0108,0145,0984.7,+01.6,077,0094,1705001738,38.837 21,0107,0144,0984.8,+01.3,077,0078,1705002938,38.8 11,0123,0165,0985.0,+01.3,077,0083,1705003238,38.794 99,0139,0187,0985.1,+01.4,077,0099,1705003538,38.798 09,0123,0165,0985.1,+01.5,077,0105,1705003838,38.808 13,0095,0128,0985.3,+01.6,077,0087,1705004138,38.788 06,0118,0159,0985.4,+01.5,077,0098,1705004438,38.79 13,0131,0177,0985.5,+01.4,077,0100,1705004738,38.923 09,0126,0171,0985.4,+01.5,077,0102,1705005038,38.945 13,0159,0214,0985.9,+01.6,078,0088,1705005338,38.926 11,0103,0138,0985.4,+01.7,077,0092,1705005638,38.933 16,0117,0158,0985.5,+01.8,078,0080,1705005938,38.929 16,0115,0155,0985.5,+01.8,078,0084,1705006238,38.928 16,0122,0164,0986.0,+01.7,079,0091,1705006538,38.927 18,0090,0121,0986.0,+01.6,078,0108,1705006838,38.932 23,0100,0134,0986.1,+01.6,078,0082,1705007138,38.932 21,0121,0163,0986.2,+01.7,078,0100,1705007438,38.907 13,0157,0212,0986.3,+01.7,078,0100,1705007738,38.924 06,0119,0160,0986.5,+01.7,079,0089,1705008038,38.901 11,0167,0224,0986.5,+01.7,079,0095,1705008339,39.013 13,0151,0203,0986.5,+01.8,079,0079,1705008939,39.051 13,0140,0188,0986.9,+01.7,079,0093,1705009239,39.061 13,0138,0186,0986.9,+01.7,079,0074,1705009539,39.042 11,0147,0198,0986.9,+01.7,079,0088,1705009839,39.038 16,0159,0214,0987.0,+01.7,079,0091,1705010139,39.043 13,0187,0250,0987.3,+01.7,079,0099,1705010439,39.043 13,0135,0182,0987.3,+01.6,079,0084,1705011039,39.021 16,0209,0282,0987.9,+01.4,079,0093,1705012239,39.166 13,0178,0239,0987.9,+01.4,079,0088,1705012539,39.163 11,0153,0206,0988.0,+01.4,078,0090,1705012839,39.186 13,0182,0244,0988.1,+01.5,078,0095,1705013139,39.157 16,0095,0128,0988.2,+01.4,078,0094,1705013439,39.157 16,0163,0219,0988.3,+01.4,078,0083,1705013739,39.155 11,0160,0215,0988.4,+01.4,078,0078,1705014039,39.148 16,0192,0260,0988.6,+01.4,078,0080,1705014339,39.138 11,0146,0197,0988.5,+01.4,078,0096,1705014639,39.147 13,0218,0293,0988.5,+01.4,078,0084,1705014939,39.143 09,0160,0215,0988.7,+01.4,078,0090,1705015539,39.29 13,0146,0197,0989.1,+01.5,078,0072,1705015839,39.284 06,0144,0194,0989.4,+01.5,078,0093,1705016139,39.275 09,0174,0234,0989.5,+01.4,078,0086,1705016739,39.33 99,0113,0153,0989.9,+01.2,078,0095,1705017939,39.251 13,0132,0178,0990.3,+01.2,079,0078,1705020639,39.399 11,0125,0170,0990.6,+01.1,079,0091,1705021839,39.398 11,0118,0159,0991.1,+01.1,078,0074,1705022439,39.385 16,0157,0212,0991.1,+01.1,078,0096,1705022739,39.482 06,0190,0257,0991.1,+01.1,078,0077,1705023039,39.528 11,0137,0185,0991.1,+01.1,078,0093,1705023339,39.521 09,0140,0188,0991.2,+01.1,077,0080,1705023639,39.525 11,0202,0272,0991.4,+01.0,078,0094,1705023939,39.516 18,0084,0113,0991.6,+00.8,078,0069,1705024539,39.518 13,0178,0239,0991.6,+00.6,078,0094,1705025439,39.509 04,0139,0187,0992.0,+00.7,078,0096,1705026039,39.506 18,0159,0214,0992.2,+00.7,078,0084,1705026339,39.591 99,0143,0193,0992.7,+00.8,078,0073,1705026939,39.635 16,0188,0251,0992.8,+00.8,078,0083,1705027239,39.64 11,0132,0178,0992.5,+00.8,077,0079,1705027539,39.647 01,0153,0206,0992.6,+00.9,077,0083,1705027839,39.629 16,0166,0223,0992.9,+00.8,077,0069,1705028139,39.779 16,0102,0137,0992.7,+00.9,077,0075,1705028439,39.627 09,0192,0260,0992.9,+00.9,077,0083,1705028739,39.637 13,0154,0207,0992.9,+00.8,077,0079,1705029042,42.419 16,0149,0201,0992.7,+00.9,077,0090,1705029339,39.659 11,0204,0276,0992.8,+00.9,077,0075,1705029639,39.626 13,0193,0261,0992.6,+00.8,077,0097,1705029939,39.722 04,0192,0260,0992.8,+00.9,077,0077,1705030239,39.778 11,0246,0330,0993.0,+00.9,078,0107,1705030539,39.765 09,0157,0212,0993.1,+00.9,078,0090,1705030839,39.771 11,0145,0196,0993.3,+00.9,077,0096,1705031139,39.771 18,0175,0235,0993.3,+00.9,077,0086,1705031439,39.764 13,0141,0191,0993.8,+01.0,077,0082,1705031739,39.811 11,0085,0114,0993.9,+01.0,077,0077,1705032039,39.92 13,0136,0183,0994.0,+01.0,078,0087,1705032342,42.85 16,0150,0202,0993.9,+01.0,077,0086,1705032639,39.787 16,0152,0204,0994.1,+01.0,077,0093,1705033239,39.751 18,0119,0160,0994.2,+01.0,077,0063,1705033539,39.848 16,0149,0201,0994.4,+01.1,076,0079,1705033839,39.894 13,0149,0201,0994.4,+01.1,077,0087,1705034139,39.903 16,0179,0240,0994.7,+01.1,076,0087,1705034439,39.894 13,0207,0279,0994.6,+01.1,076,0077,1705034739,39.898 13,0212,0286,0994.0,+01.1,076,0082,1705035039,39.884 13,0177,0238,0994.4,+01.1,076,0062,1705035339,39.878 21,0135,0182,0994.4,+01.0,076,0088,1705035639,39.878 11,0075,0101,0994.6,+01.0,076,0091,1705035939,39.872 21,0164,0220,0994.7,+00.9,076,0074,1705036239,39.869 99,0209,0282,0994.3,+00.9,076,0075,1705036539,39.879 16,0128,0173,0994.8,+00.9,076,0079,1705036839,39.875 18,0104,0139,0994.7,+00.9,076,0080,1705037140,40.001 16,0143,0193,0994.5,+00.9,076,0081,1705037440,40.032 16,0111,0150,0995.0,+00.8,076,0083,1705037740,40.033 16,0115,0155,0995.1,+00.8,076,0078,1705038040,40.014 11,0155,0208,0994.8,+00.7,076,0092,1705038340,40.016 16,0161,0217,0994.7,+00.6,076,0072,1705038640,40.018 21,0125,0170,0995.1,+00.6,076,0073,1705038940,40.023 21,0186,0249,0995.2,+00.6,077,0069,1705039240,40.017 16,0140,0188,0995.5,+00.6,076,0078,1705039539,40 61,0158,0213,0995.1,+00.6,077,0090,1705039840,40.006 16,0106,0142,0995.5,+00.5,076,0091,1705040140,40.049 18,0141,0191,0995.5,+00.7,076,0082,1705040440,40.042 18,0124,0166,0995.6,+00.7,076,0085,1705040740,40.108 57,0115,0155,0995.8,+00.7,076,0098,1705041040,40.15 99,0090,0121,0995.9,+00.7,076,0070,1705041340,40.158 16,0134,0181,0995.7,+00.7,076,0089,1705041640,40.146 18,0100,0134,0996.2,+00.7,076,0091,1705041940,40.155 18,0146,0197,0996.4,+00.7,076,0067,1705042240,40.146 21,0137,0185,0996.3,+00.7,076,0076,1705042540,40.138 21,0157,0212,0996.3,+00.7,076,0073,1705042840,40.134 18,0102,0137,0996.2,+00.6,076,0091,1705043140,40.135 00,0099,0133,0996.2,+00.7,076,0091,1705043440,40.13 18,0158,0213,0996.2,+00.7,076,0080,1705043740,40.128 99,0143,0193,0996.3,+00.7,075,0089,1705044040,40.141 16,0143,0193,0996.2,+00.7,075,0088,1705044340,40.24 18,0131,0177,0996.4,+00.7,075,0083,1705044640,40.281 16,0149,0201,0996.4,+00.8,075,0085,1705044940,40.32 21,0171,0229,0996.4,+00.8,075,0099,1705045240,40.274 18,0137,0185,0996.4,+00.8,076,0092,1705045540,40.27 18,0139,0187,0996.6,+00.8,075,0079,1705045840,40.262 18,0126,0171,0996.3,+00.7,076,0079,1705046140,40.269 18,0147,0198,0996.4,+00.8,075,0072,1705046440,40.259 18,0150,0202,0996.4,+00.8,076,0068,1705046740,40.266 21,0110,0149,0996.6,+00.7,076,0086,1705047040,40.264 21,0111,0150,0996.1,+00.6,075,0092,1705047340,40.295 18,0136,0183,0996.4,+00.6,075,0077,1705047640,40.28 16,0093,0124,0996.3,+00.6,075,0076,1705047940,40.353 16,0085,0114,0996.1,+00.6,076,0076,1705048240,40.409 18,0171,0229,0996.0,+00.6,076,0081,1705048540,40.407 18,0117,0158,0996.2,+00.7,076,0070,1705048840,40.395 18,0142,0192,0996.1,+00.6,076,0070,1705049140,40.391 18,0121,0163,0996.1,+00.6,076,0096,1705049440,40.396 21,0103,0138,0996.1,+00.6,076,0067,1705049740,40.392 21,0123,0165,0995.9,+00.6,076,0097,1705050040,40.385 21,0121,0163,0995.8,+00.4,076,0084,1705050340,40.401 21,0125,0170,0996.0,+00.3,076,0085,1705050640,40.411 18,0108,0145,0995.8,+00.0,077,0065,1705050940,40.387 99,0153,0206,0995.5,+00.0,076,0064,1705051240,40.382 00,0078,0106,0995.4,-00.2,077,0072,1705051540,40.484 21,0123,0165,0995.3,-00.4,077,0065,1705051840,40.542 18,0148,0199,0995.4,-00.4,077,0083,1705052140,40.542 21,0105,0140,0995.1,-00.5,077,0087,1705052440,40.531 21,0135,0182,0995.8,-00.5,077,0088,1705052740,40.523 16,0162,0218,0995.9,-00.7,078,0105,1705053040,40.521 18,0151,0203,0996.4,-00.7,077,0071,1705053340,40.523 16,0147,0198,0996.3,-00.7,077,0071,1705053640,40.522 16,0116,0156,0996.4,-00.7,078,0082,1705053940,40.522 16,0139,0187,0996.5,-00.9,077,0079,1705054240,40.538 18,0118,0159,0996.2,-00.9,078,0086,1705054540,40.509 16,0146,0197,0996.3,-01.0,078,0070,1705054840,40.518 16,0147,0198,0996.4,-01.1,078,0087,1705055140,40.628 18,0148,0199,0996.4,-01.1,078,0089,1705055440,40.662 18,0133,0180,0996.5,-01.0,078,0076,1705055740,40.664 18,0165,0222,0996.7,-00.9,078,0085,1705056040,40.66 21,0171,0229,0996.6,-00.9,078,0083,1705056340,40.647 18,0136,0183,0996.5,-00.5,078,0087,1705056640,40.652 18,0146,0197,0996.2,-00.5,078,0085,1705056940,40.656 18,0153,0206,0996.2,-00.5,078,0076,1705057240,40.655 21,0170,0228,0996.2,-00.6,078,0085,1705057540,40.651 23,0178,0239,0996.2,-00.5,078,0086,1705057840,40.656 21,0128,0173,0996.2,-00.4,078,0087,1705058140,40.643 18,0153,0206,0996.4,-00.4,078,0084,1705058440,40.648 18,0129,0175,0996.7,-00.3,078,0082,1705058740,40.757 23,0159,0214,0996.5,-00.4,078,0069,1705059040,40.852 21,0139,0187,0996.3,-00.3,078,0072,1705059340,40.798 16,0163,0219,0996.2,-00.4,078,0079,1705059640,40.802 21,0160,0215,0996.1,-00.4,078,0099,1705059940,40.829 21,0171,0229,0996.1,-00.4,078,0100,1705060240,40.797 13,0094,0127,0996.1,-00.5,078,0080,1705060540,40.783 13,0188,0251,0996.8,-00.5,078,0079,1705060840,40.798 16,0169,0227,0997.0,-00.4,078,0086,1705061140,40.782 13,0163,0219,0996.9,-00.4,078,0069,1705061440,40.782 13,0175,0235,0996.9,-00.5,078,0087,1705061740,40.794 18,0159,0214,0996.8,-00.4,078,0082,1705062040,40.78 16,0186,0249,0997.1,-00.4,079,0082,1705062340,40.89 18,0174,0234,0996.8,-00.4,079,0087,1705062640,40.937 18,0157,0212,0996.4,-00.4,079,0083,1705062940,40.93 16,0158,0213,0996.5,-00.4,079,0081,1705063240,40.915 21,0162,0218,0996.1,-00.4,079,0085,1705063540,40.92 21,0157,0212,0996.5,-00.4,079,0075,1705063840,40.917 21,0136,0183,0996.4,-00.4,079,0088,1705064140,40.919 13,0126,0171,0996.6,-00.6,079,0066,1705064440,40.911 18,0133,0180,0996.6,-00.6,079,0078,1705064740,40.91 13,0187,0250,0996.1,-00.5,079,0074,1705065040,40.915 21,0155,0208,0996.2,-00.5,079,0095,1705065340,40.912 18,0173,0233,0996.6,-00.6,079,0090,1705065640,40.91 11,0211,0284,0996.4,-00.5,079,0081,1705065941,41.008 16,0148,0199,0996.5,-00.5,079,0085,1705066241,41.067 18,0151,0203,0996.2,-00.4,079,0065,1705066541,41.057 13,0191,0258,0996.1,-00.4,079,0073,1705066841,41.049 13,0117,0158,0996.1,-00.4,079,0089,1705067141,41.045 18,0231,0310,0996.3,-00.2,078,0083,1705067441,41.119 16,0182,0244,0996.3,-00.0,078,0077,1705067741,41.045 13,0185,0248,0996.1,+00.2,077,0071,1705068041,41.049 13,0119,0160,0996.8,+00.2,077,0076,1705068341,41.1 18,0166,0223,0996.7,+00.2,076,0092,1705068641,41.046 16,0094,0127,0996.7,+00.4,076,0078,1705068941,41.041 16,0144,0194,0996.6,+00.4,075,0076,1705069241,41.03 13,0095,0128,0996.5,+00.5,075,0080,1705069541,41.141 16,0170,0228,0996.5,+00.5,074,0066,1705069841,41.181 00,0106,0142,0996.5,+00.7,074,0087,1705070141,41.195 18,0089,0119,0996.2,+00.7,073,0067,1705070441,41.2 16,0143,0193,0996.3,+00.7,073,0071,1705070741,41.176 16,0115,0155,0996.0,+00.8,073,0077,1705071041,41.176 11,0124,0166,0995.7,+00.9,072,0064,1705071341,41.233 13,0132,0178,0995.6,+00.9,073,0070,1705071641,41.179 16,0106,0142,0995.9,+01.1,072,0092,1705071941,41.169 18,0203,0273,0995.6,+01.2,072,0093,1705072241,41.172 16,0116,0156,0995.6,+01.2,071,0096,1705072541,41.166 16,0134,0181,0995.5,+01.4,071,0091,1705072841,41.164 99,0105,0140,0995.4,+01.4,071,0103,1705073141,41.263 16,0107,0144,0995.6,+01.4,069,0062,1705073441,41.312 23,0114,0154,0995.5,+01.8,070,0076,1705073741,41.308 18,0136,0183,0995.5,+01.7,070,0096,1705074041,41.302 16,0124,0166,0995.2,+01.8,069,0080,1705074341,41.286 23,0166,0223,0995.1,+01.8,069,0088,1705074641,41.293 13,0154,0207,0994.8,+01.9,069,0092,1705074941,41.283 21,0147,0198,0994.4,+02.0,069,0085,1705075241,41.287 18,0099,0133,0994.1,+02.1,069,0085,1705075541,41.339 23,0103,0138,0994.0,+02.0,069,0065,1705075841,41.28 21,0120,0161,0993.9,+02.3,069,0080,1705076141,41.319 21,0134,0181,0993.4,+02.3,068,0083,1705076441,41.276 21,0127,0172,0993.5,+02.3,067,0076,1705076741,41.388 25,0118,0159,0993.3,+02.4,067,0084,1705077041,41.427 13,0132,0178,0993.3,+02.5,067,0073,1705077341,41.469 23,0132,0178,0993.3,+02.5,067,0064,1705077641,41.482 21,0111,0150,0993.2,+02.6,067,0083,1705077941,41.409 21,0136,0183,0993.0,+02.6,068,0079,1705078241,41.419 16,0121,0163,0992.8,+02.7,067,0074,1705078541,41.417 23,0159,0214,0992.5,+02.9,067,0075,1705078841,41.415 21,0122,0164,0992.1,+03.0,066,0077,1705079141,41.404 23,0157,0212,0992.1,+03.3,066,0082,1705079441,41.405 11,0110,0149,0991.7,+03.2,065,0095,1705079741,41.398 21,0132,0178,0991.5,+03.6,065,0084,1705080041,41.397 23,0105,0140,0991.2,+03.7,064,0076,1705080341,41.503 23,0142,0192,0991.2,+03.7,064,0078,1705080641,41.54 16,0143,0193,0990.7,+03.8,063,0079,1705080941,41.539 23,0137,0185,0990.4,+03.8,063,0072,1705081241,41.517 21,0105,0140,0990.3,+03.7,062,0070,1705081541,41.529 23,0123,0165,0989.9,+03.8,063,0092,1705081841,41.526 23,0139,0187,0990.1,+03.7,062,0081,1705082141,41.523 25,0120,0161,0989.9,+03.9,063,0101,1705082441,41.522 23,0114,0154,0990.2,+03.9,063,0070,1705082741,41.511 16,0091,0122,0989.7,+03.7,063,0078,1705083041,41.549 16,0134,0181,0989.4,+03.8,063,0076,1705083341,41.505 13,0138,0186,0989.5,+03.9,063,0078,1705083644,44.301 23,0158,0213,0989.7,+04.0,062,0092,1705083941,41.614 21,0124,0166,0989.0,+04.1,063,0099,1705084241,41.652 16,0125,0170,0989.0,+04.1,062,0094,1705084541,41.651 25,0093,0124,0988.8,+04.3,061,0078,1705084841,41.638 28,0148,0199,0988.6,+04.4,061,0091,1705085141,41.638 23,0143,0193,0988.5,+04.6,061,0081,1705085441,41.634 21,0181,0243,0988.5,+04.6,060,0072,1705085741,41.635 21,0129,0175,0988.4,+04.6,062,0071,1705086041,41.636 23,0174,0234,0988.4,+04.6,061,0081,1705086341,41.64 25,0168,0225,0988.0,+04.5,060,0085,1705086641,41.638 16,0183,0245,0987.9,+04.6,061,0080,1705086941,41.622 23,0104,0139,0987.5,+04.5,059,0083,1705087241,41.624 16,0166,0223,0987.6,+04.5,061,0081,1705087541,41.709 21,0169,0227,0986.8,+04.5,060,0095,1705087841,41.757 23,0191,0258,0986.9,+04.5,060,0087,1705088141,41.771 99,0193,0261,0986.4,+04.5,060,0081,1705088441,41.744 23,0117,0158,0986.2,+04.5,061,0092,1705088741,41.755 23,0121,0163,0986.0,+04.5,059,0072,1705089041,41.749 23,0143,0193,0986.0,+04.6,060,0100,1705089341,41.734 21,0163,0219,0985.7,+04.5,060,0086,1705089641,41.732 23,0158,0213,0985.4,+04.5,060,0082,1705089941,41.726 09,0159,0214,0985.0,+04.4,061,0076,1705090241,41.734 21,0108,0145,0984.5,+04.5,060,0091,1705090541,41.749 16,0123,0165,0984.3,+04.4,060,0086,1705090841,41.733 23,0140,0188,0983.8,+04.4,060,0086,1705091141,41.84 13,0127,0172,0983.9,+04.2,062,0070,1705091441,41.874 16,0120,0161,0983.7,+04.2,062,0071,1705091741,41.869 13,0163,0219,0983.3,+04.2,062,0084,1705092041,41.88 16,0132,0178,0983.0,+04.2,061,0091,1705092341,41.869 00,0128,0173,0983.0,+04.1,061,0087,1705092641,41.869 23,0110,0149,0982.7,+04.1,061,0091,1705092941,41.857 23,0068,0092,0982.7,+04.0,062,0087,1705093241,41.849 25,0150,0202,0982.8,+04.1,061,0088,1705093541,41.843 23,0118,0159,0982.6,+04.1,061,0064,1705093841,41.839 25,0099,0133,0982.5,+04.0,062,0075,1705094141,41.838 13,0074,0100,0982.2,+04.0,062,0092,1705094441,41.836 25,0103,0138,0982.0,+04.1,060,0074,1705094741,41.942 72,0147,0198,0982.0,+04.0,061,0079,1705095041,41.987 21,0106,0142,0981.6,+04.1,060,0083,1705095341,41.967 23,0071,0096,0981.5,+04.1,060,0090,1705095641,41.976 13,0138,0186,0981.5,+04.0,060,0097,1705095941,41.974 99,0140,0188,0981.3,+04.1,059,0072,1705096241,41.958 23,0160,0215,0981.5,+04.2,059,0084,1705096541,41.956 23,0139,0187,0981.2,+04.2,059,0077,1705096841,41.987 16,0167,0224,0980.8,+04.3,057,0065,1705097141,41.949 18,0192,0260,0981.1,+04.3,058,0081,1705097441,41.95 18,0165,0222,0981.0,+04.3,056,0078,1705097741,41.952 99,0114,0154,0981.7,+04.3,057,0085,1705098041,41.946 23,0182,0244,0981.6,+04.3,058,0067,1705098342,42.057 25,0150,0202,0981.7,+04.3,057,0092,1705098642,42.12 18,0171,0229,0981.3,+04.2,058,0092,1705098942,42.089 28,0152,0204,0981.0,+04.2,057,0091,1705099242,42.075 25,0154,0207,0980.3,+04.2,057,0061,1705099542,42.099 21,0182,0244,0979.8,+04.2,057,0094,1705099842,42.08 23,0182,0244,0979.8,+04.2,056,0085,1705100142,42.068 21,0154,0207,0979.9,+04.1,058,0071,1705100442,42.064 21,0113,0153,0979.8,+04.2,057,0076,1705100742,42.068 23,0195,0263,0979.3,+04.3,055,0077,1705101042,42.058 16,0184,0246,0979.4,+04.2,055,0073,1705101342,42.061 30,0206,0278,0979.1,+04.4,054,0091,1705101642,42.062 23,0187,0250,0979.1,+04.8,051,0097,1705101942,42.164 13,0142,0192,0979.3,+04.1,062,0087,1705102242,42.201 30,0111,0150,0978.8,+03.7,067,0082,1705102542,42.194 21,0110,0149,0978.8,+03.6,068,0089,1705102842,42.2 21,0139,0187,0978.7,+03.3,069,0079,1705103142,42.182 18,0135,0182,0978.8,+03.2,070,0090,1705103442,42.191 25,0133,0180,0978.3,+02.9,071,0088,1705103742,42.186 18,0088,0118,0978.4,+03.0,072,0089,1705104042,42.195 28,0084,0113,0977.8,+02.8,072,0090,1705104342,42.188 25,0086,0116,0978.1,+02.7,073,0081,1705104642,42.184 23,0081,0109,0977.7,+02.5,073,0091,1705104942,42.171 23,0094,0127,0977.1,+02.2,074,0084,1705105242,42.174 21,0098,0132,0977.1,+02.2,075,0087,1705105542,42.274 21,0085,0114,0976.8,+02.3,074,0107,1705105842,42.314 23,0096,0129,0976.1,+02.0,075,0087,1705106142,42.33 18,0106,0142,0976.2,+02.1,075,0106,1705106442,42.326 18,0074,0100,0976.0,+02.1,075,0105,1705106742,42.311 23,0083,0112,0975.8,+02.3,075,0100,1705107042,42.31 16,0095,0128,0975.6,+02.1,075,0103,1705107342,42.306 25,0104,0139,0975.4,+02.3,075,0089,1705107642,42.295 99,0082,0111,0975.6,+02.1,075,0077,1705107942,42.303 30,0105,0140,0975.4,+02.3,075,0082,1705108242,42.302 23,0098,0132,0975.1,+02.3,075,0105,1705108542,42.293 99,0110,0149,0975.0,+02.5,075,0085,1705108842,42.3 16,0109,0148,0975.1,+02.6,074,0104,1705109142,42.395 18,0076,0102,0974.7,+02.7,074,0100,1705109442,42.44 23,0078,0106,0974.5,+02.9,073,0089,1705109742,42.437 23,0083,0112,0974.3,+03.0,073,0081,1705110042,42.437 25,0070,0095,0973.9,+03.1,073,0103,1705110342,42.472 28,0074,0100,0973.7,+03.1,073,0078,1705110642,42.429 25,0066,0090,0973.7,+03.2,072,0076,1705110942,42.433 23,0094,0127,0973.6,+03.3,072,0069,1705111242,42.426 28,0091,0122,0973.0,+03.4,071,0080,1705111542,42.422 21,0071,0096,0973.3,+03.6,071,0070,1705111842,42.434 21,0071,0096,0972.8,+03.7,070,0088,1705112142,42.411 28,0106,0142,0972.8,+03.8,070,0093,1705112442,42.405 21,0089,0119,0972.6,+03.9,069,0092,1705112742,42.522 18,0085,0114,0972.6,+03.9,070,0093,1705113042,42.547 16,0094,0127,0972.8,+04.1,069,0083,1705113342,42.55 23,0110,0149,0972.4,+04.0,070,0094,1705113642,42.554 21,0073,0098,0972.3,+04.2,068,0079,1705113942,42.549 21,0113,0153,0972.1,+04.3,068,0071,1705114242,42.542 18,0094,0127,0971.9,+04.6,067,0078,1705114542,42.543 21,0124,0166,0971.7,+04.8,067,0089,1705114842,42.538 25,0149,0201,0971.9,+04.7,067,0079,1705115142,42.55 25,0137,0185,0971.4,+04.7,067,0091,1705115442,42.522 33,0163,0219,0971.5,+04.8,067,0075,1705115742,42.647 25,0210,0283,0971.4,+04.9,067,0080,1705116045,45.123 18,0168,0225,0970.9,+05.0,066,0078,1705116342,42.63 25,0141,0191,0971.1,+05.1,066,0089,1705116642,42.664 18,0150,0202,0970.7,+05.1,066,0089,1705117242,42.658 18,0174,0234,0970.5,+05.3,066,0083,1705117542,42.773 23,0148,0199,0970.3,+05.4,065,0080,1705117842,42.651 99,0111,0150,0970.5,+05.4,066,0087,1705118142,42.725 25,0130,0176,0970.1,+05.3,066,0095,1705118442,42.635 18,0119,0160,0970.5,+05.4,066,0081,1705118742,42.732 16,0153,0206,0970.3,+05.4,065,0071,1705119042,42.744 30,0156,0209,0970.1,+05.4,066,0090,1705119342,42.666 25,0136,0183,0970.0,+05.4,065,0083,1705119642,42.625 23,0151,0203,0970.3,+05.4,066,0072,1705119942,42.727 18,0121,0163,0970.0,+05.3,065,0083,1705120242,42.772 21,0113,0153,0970.0,+05.4,065,0084,1705120542,42.771 30,0127,0172,0969.7,+05.3,066,0101,1705120842,42.838 21,0135,0182,0969.5,+05.5,066,0087,1705121142,42.769 18,0092,0123,0969.5,+05.4,066,0090,1705121442,42.749 16,0128,0173,0969.5,+05.5,066,0083,1705121742,42.751 13,0142,0192,0968.8,+05.5,066,0097,1705122042,42.748 28,0113,0153,0968.9,+05.5,066,0093,1705122342,42.743 28,0133,0180,0968.9,+05.5,066,0082,1705122642,42.732 28,0148,0199,0968.6,+05.4,066,0085,1705122942,42.736 18,0134,0181,0968.7,+05.4,067,0089,1705123242,42.745 18,0101,0135,0968.5,+05.6,066,0100,1705123542,42.832 00,0139,0187,0968.4,+05.7,065,0066,1705123842,42.877 18,0103,0138,0968.9,+05.8,065,0067,1705124142,42.881 11,0149,0201,0968.4,+05.7,065,0084,1705124442,42.912 25,0112,0151,0968.2,+05.8,065,0093,1705124742,42.872 21,0105,0140,0968.1,+05.8,064,0078,1705125042,42.874 25,0088,0118,0967.9,+05.7,065,0071,1705125342,42.859 16,0109,0148,0967.8,+05.7,065,0072,1705125642,42.856 23,0091,0122,0967.9,+05.9,064,0099,1705125942,42.855 25,0128,0173,0968.0,+05.9,065,0084,1705126242,42.851 18,0097,0130,0967.8,+05.7,065,0092,1705126542,42.844 16,0100,0134,0967.5,+05.9,064,0083,1705126842,42.846 21,0110,0149,0967.7,+05.9,064,0071,1705127142,42.958 18,0072,0097,0967.5,+05.8,065,0096,1705127443,43.005 21,0139,0187,0967.3,+05.7,065,0084,1705127742,42.983 16,0093,0124,0967.4,+05.8,065,0072,1705128042,42.979 30,0133,0180,0967.2,+05.6,066,0087,1705128342,42.981 21,0095,0128,0966.9,+05.6,065,0094,1705128642,42.968 16,0132,0178,0966.8,+05.7,065,0090,1705128942,42.971 25,0113,0153,0966.9,+05.7,065,0081,1705129242,42.962 21,0122,0164,0966.9,+05.7,066,0091,1705129542,42.956 25,0137,0185,0966.9,+05.7,066,0097,1705129842,42.961 13,0114,0154,0966.9,+05.6,066,0083,1705130142,42.944 16,0138,0186,0966.7,+05.7,066,0087,1705130442,42.945 25,0073,0098,0966.5,+05.6,066,0086,1705130743,43.041 28,0133,0180,0966.3,+05.6,066,0082,1705131043,43.091 16,0117,0158,0966.1,+05.6,066,0093,1705131343,43.189 23,0128,0173,0966.1,+05.6,067,0080,1705131643,43.073 23,0131,0177,0966.1,+05.6,067,0078,1705131943,43.076 30,0131,0177,0965.7,+05.5,067,0108,1705132243,43.073 25,0137,0185,0965.8,+05.5,067,0080,1705132543,43.065 25,0101,0135,0965.7,+05.7,067,0087,1705132843,43.071 16,0120,0161,0966.1,+05.7,067,0078,1705133143,43.073 21,0119,0160,0965.7,+05.7,068,0094,1705133443,43.058 28,0124,0166,0965.3,+05.7,068,0075,1705133743,43.058 25,0126,0171,0965.3,+05.6,067,0098,1705134043,43.062 21,0144,0194,0965.2,+05.7,067,0086,1705134343,43.171 28,0096,0129,0964.7,+05.5,068,0092,1705134643,43.212 25,0123,0165,0965.0,+05.6,068,0097,1705134943,43.2 28,0140,0188,0964.7,+05.6,068,0102,1705135243,43.199 25,0124,0166,0964.6,+05.6,068,0104,1705135543,43.196 25,0133,0180,0964.5,+05.7,069,0077,1705135843,43.174 30,0108,0145,0964.5,+05.8,068,0094,1705136143,43.175 23,0144,0194,0964.5,+05.8,068,0064,1705136443,43.174 18,0124,0166,0964.1,+05.9,069,0098,1705136743,43.185 25,0092,0123,0963.9,+06.2,068,0079,1705137043,43.175 25,0114,0154,0964.3,+05.9,069,0071,1705137343,43.169 21,0141,0191,0964.3,+06.0,069,0084,1705137643,43.155 18,0083,0112,0964.0,+06.0,069,0084,1705137943,43.266 18,0065,0088,0964.0,+05.9,070,0093,1705138243,43.304 28,0062,0085,0963.8,+06.1,069,0094,1705138543,43.293 23,0079,0107,0963.5,+06.2,069,0066,1705138843,43.296 99,0093,0124,0963.4,+06.1,069,0088,1705139143,43.301 30,0110,0149,0963.7,+06.2,069,0083,1705139443,43.315 18,0115,0155,0963.3,+06.2,069,0087,1705139743,43.286 18,0100,0134,0963.4,+06.1,070,0093,1705140043,43.275 21,0107,0144,0963.5,+06.2,070,0110,1705140343,43.281 28,0090,0121,0963.3,+06.2,070,0098,1705140643,43.277 23,0079,0107,0963.3,+06.2,070,0095,1705140943,43.271 11,0075,0101,0963.0,+06.1,070,0088,1705141243,43.273 25,0110,0149,0963.0,+06.0,071,0073,1705141543,43.383 23,0074,0100,0962.9,+06.0,071,0079,1705141843,43.434 30,0072,0097,0962.8,+06.0,072,0088,1705142143,43.425 28,0072,0097,0963.1,+06.1,071,0093,1705142443,43.417 21,0090,0121,0962.9,+06.2,070,0077,1705142743,43.417 30,0089,0119,0962.9,+06.1,071,0077,1705143043,43.481 23,0083,0112,0963.0,+06.1,071,0093,1705143343,43.404 21,0065,0088,0963.0,+06.1,071,0083,1705143643,43.403 28,0081,0109,0962.9,+06.1,072,0077,1705143943,43.39 28,0095,0128,0963.9,+05.7,073,0073,1705144243,43.395 18,0087,0117,0964.1,+03.7,075,0080,1705144543,43.391 30,0084,0113,0964.6,+03.1,076,0086,1705144843,43.383 28,0091,0122,0964.4,+02.6,077,0082,1705145143,43.485 23,0074,0100,0964.4,+02.3,078,0082,1705145443,43.529 21,0100,0134,0964.6,+02.1,078,0071,1705145743,43.529 18,0077,0103,0964.4,+02.0,077,0105,1705146043,43.527 21,0069,0093,0964.7,+02.1,077,0084,1705146343,43.521 30,0082,0111,0965.1,+02.0,077,0095,1705146643,43.51 23,0069,0093,0965.1,+01.8,077,0110,1705146943,43.515 21,0097,0130,0965.3,+01.8,077,0111,1705147243,43.51 21,0080,0108,0965.1,+01.7,077,0099,1705147543,43.516 23,0093,0124,0965.6,+01.8,077,0088,1705147843,43.491 21,0073,0098,0965.4,+01.6,078,0117,1705148143,43.488 21,0087,0117,0965.1,+01.7,078,0093,1705148443,43.493 21,0091,0122,0965.5,+01.8,078,0122,1705148743,43.592 25,0075,0101,0965.1,+01.9,078,0118,1705149043,43.644 28,0091,0122,0965.5,+02.0,076,0106,1705149343,43.641 30,0064,0087,0965.4,+02.0,073,0088,1705149643,43.638 21,0064,0087,0965.5,+01.8,073,0113,1705149943,43.635 23,0067,0091,0965.5,+01.8,073,0110,1705150243,43.627 23,0073,0098,0965.3,+01.7,073,0098,1705150543,43.638 30,0099,0133,0965.6,+01.7,073,0104,1705150843,43.626 21,0079,0107,0966.2,+01.7,072,0107,1705151143,43.63 18,0049,0066,0965.8,+01.8,072,0096,1705151443,43.627 30,0090,0121,0966.3,+01.8,072,0096,1705151743,43.625 18,0083,0112,0966.2,+01.8,072,0080,1705152043,43.613 28,0062,0085,0966.0,+01.8,072,0091,1705152343,43.707 28,0080,0108,0966.1,+01.9,073,0088,1705152643,43.763 21,0084,0113,0966.2,+01.9,072,0099,1705152943,43.758 18,0091,0122,0966.5,+01.9,072,0090,1705153243,43.754 23,0099,0133,0966.3,+01.9,071,0101,1705153543,43.753 21,0062,0085,0966.5,+01.9,071,0091,1705153843,43.765 16,0052,0070,0966.6,+01.9,071,0088,1705154143,43.751 18,0080,0108,0966.4,+01.8,071,0096,1705154443,43.748 18,0067,0091,0966.4,+01.9,072,0087,1705154743,43.744 28,0070,0095,0966.4,+01.8,070,0092,1705155043,43.744 25,0087,0117,0966.7,+01.8,070,0090,1705155343,43.759 99,0090,0121,0966.9,+01.7,071,0092,1705155643,43.738 25,0076,0102,0967.0,+01.6,072,0100,1705155943,43.844 16,0106,0142,0967.2,+01.4,074,0085,1705156243,43.876 23,0110,0149,0967.4,+01.1,074,0080,1705156543,43.903 18,0140,0188,0967.3,+01.1,074,0083,1705156843,43.88 16,0094,0127,0967.3,+01.1,073,0078,1705157143,43.878 28,0091,0122,0967.0,+01.2,073,0104,1705157443,43.872 18,0142,0192,0967.0,+01.3,070,0083,1705157743,43.879 18,0122,0164,0967.2,+01.3,068,0092,1705158043,43.878 18,0203,0273,0967.4,+01.3,067,0093,1705158343,43.88 18,0114,0154,0967.4,+01.2,067,0085,1705158643,43.866 16,0112,0151,0967.4,+01.1,069,0104,1705158943,43.867 16,0104,0139,0967.4,+00.5,071,0088,1705159243,43.871 16,0075,0101,0967.6,+00.1,072,0084,1705159543,43.978 11,0133,0180,0967.7,-00.0,074,0087,1705159844,44.008 23,0097,0130,0967.6,-00.2,073,0109,1705160144,44.018 16,0093,0124,0967.7,-00.1,071,0086,1705160444,44.016 16,0090,0121,0967.9,-00.0,073,0099,1705160744,44.001 16,0142,0192,0968.0,-00.1,075,0099,1705161044,44.006 18,0071,0096,0967.8,-00.5,076,0091,1705161344,44.013 99,0124,0166,0967.9,-00.4,074,0078,1705161644,44.003 18,0077,0103,0967.8,-00.2,072,0092,1705161943,43.999 23,0120,0161,0967.9,-00.5,072,0083,1705162244,44.004 30,0073,0098,0968.0,-00.4,073,0084,1705162543,43.996 18,0138,0186,0967.7,-00.5,073,0079,1705162843,43.993 18,0097,0130,0968.3,-00.5,075,0103,1705163144,44.093 18,0122,0164,0968.1,-00.6,074,0101,1705163444,44.144 99,0096,0129,0967.9,-00.8,072,0079,1705163744,44.149 16,0079,0107,0968.2,-00.7,071,0089,1705164044,44.143 23,0057,0076,0968.2,-00.8,070,0080,1705164344,44.135 25,0090,0121,0968.4,-00.6,071,0092,1705164644,44.153 21,0084,0113,0968.3,-00.9,071,0074,1705164944,44.143 16,0070,0095,0968.1,-00.9,071,0107,1705165244,44.142 25,0100,0134,0968.3,-00.9,072,0093,1705165544,44.137 18,0128,0173,0968.4,-01.1,074,0095,1705165844,44.126 21,0103,0138,0968.6,-01.1,073,0109,1705166144,44.139 21,0113,0153,0968.3,-01.2,070,0088,1705166444,44.126 23,0099,0133,0968.4,-01.1,070,0083,1705166744,44.243 18,0171,0229,0968.6,-01.2,069,0082,1705167044,44.284 18,0102,0137,0968.4,-01.3,070,0086,1705167344,44.303 18,0129,0175,0968.5,-01.3,068,0086,1705167644,44.278 21,0139,0187,0968.7,-01.4,068,0093,1705167944,44.286 18,0081,0109,0968.7,-01.5,068,0081,1705168244,44.285 18,0131,0177,0968.5,-01.5,065,0088,1705168544,44.281 09,0144,0194,0968.7,-01.5,066,0097,1705168844,44.282 30,0109,0148,0968.8,-01.4,066,0094,1705169144,44.281 18,0150,0202,0968.7,-01.4,067,0081,1705169444,44.901 23,0153,0206,0968.8,-01.5,066,0079,1705169744,44.341 16,0163,0219,0969.3,-01.5,067,0087,1705170044,44.315 23,0115,0155,0968.9,-01.7,068,0092,1705170344,44.493 16,0127,0172,0969.1,-01.7,068,0086,1705170647,47.481 23,0118,0159,0969.5,-01.7,069,0093,1705170944,44.547 21,0106,0142,0969.4,-01.8,069,0105,1705171244,44.41 21,0085,0114,0969.4,-01.8,070,0089,1705171544,44.437 25,0122,0164,0969.5,-01.8,070,0101,1705171844,44.425 13,0082,0111,0969.6,-01.8,070,0109,1705172144,44.612 13,0100,0134,0969.3,-01.9,069,0079,1705172444,44.446 25,0118,0159,0969.8,-01.7,068,0096,1705173044,44.476 21,0104,0139,0969.7,-01.7,068,0099,1705173344,44.532 18,0105,0140,0969.6,-01.7,068,0106,1705173644,44.405 23,0112,0151,0969.9,-01.7,068,0091,1705174244,44.558 25,0094,0127,0970.2,-01.8,070,0088,1705174544,44.588 28,0092,0123,0969.6,-01.8,069,0098,1705174844,44.642 18,0084,0113,0970.0,-01.8,069,0095,1705175144,44.607 25,0112,0151,0969.8,-01.8,069,0101,1705175444,44.755 28,0074,0100,0970.1,-01.8,071,0085,1705175744,44.645 28,0104,0139,0970.2,-01.8,069,0083,1705176044,44.55 28,0110,0149,0970.4,-01.7,069,0092,1705176344,44.626 25,0134,0181,0970.3,-01.8,069,0095,1705176644,44.548 21,0102,0137,0970.1,-02.0,071,0073,1705176944,44.576 21,0098,0132,0970.2,-01.8,074,0087,1705177244,44.558 23,0074,0100,0970.1,-02.0,074,0066,1705177544,44.943 28,0087,0117,0970.1,-02.0,075,0096,1705177844,44.91 21,0108,0145,0970.2,-02.1,077,0098,1705178144,44.987 21,0110,0149,0970.1,-02.0,078,0103,1705178447,47.522 21,0126,0171,0970.5,-01.9,079,0083,1705178744,44.877 16,0095,0128,0970.7,-02.1,079,0095,1705179044,44.711 25,0084,0113,0970.7,-02.1,080,0107,1705179347,47.577 99,0093,0124,0970.9,-02.2,080,0101,1705179644,44.745 21,0130,0176,0971.0,-02.1,081,0087,1705179944,44.698 25,0186,0249,0971.3,-02.4,079,0103,1705180844,44.701 21,0117,0158,0971.7,-02.2,073,0088,1705181144,44.965 25,0117,0158,0971.9,-02.0,069,0118,1705181444,44.845 21,0130,0176,0971.8,-02.1,066,0099,1705181744,44.844 28,0155,0208,0971.9,-02.1,064,0088,1705182044,44.855 23,0263,0354,0972.4,-02.3,062,0098,1705182344,44.836 25,0173,0233,0972.8,-02.6,063,0074,1705182644,44.837 18,0138,0186,0973.0,-02.4,058,0103,1705182944,44.839 09,0181,0243,0972.8,-02.7,058,0100,1705183244,44.84 18,0231,0310,0973.1,-02.8,057,0107,1705183844,44.829 18,0262,0353,0973.5,-02.9,057,0092,1705184144,44.842 25,0195,0263,0973.4,-02.9,057,0086,1705184444,44.836 21,0159,0214,0973.2,-02.9,059,0088,1705184744,44.942 21,0221,0298,0973.6,-02.9,058,0089,1705185044,44.978 25,0258,0348,0973.5,-02.8,058,0080,1705185344,44.978 18,0133,0180,0973.5,-02.8,059,0099,1705185644,44.995 18,0245,0329,0973.4,-02.8,060,0089,1705185945,45.023 21,0146,0197,0973.5,-02.7,059,0076,1705186244,44.976 80,0138,0186,0973.7,-02.7,059,0085,1705186544,44.999 13,0152,0204,0973.8,-02.6,058,0086,1705186844,44.982 21,0216,0291,0973.7,-02.5,057,0078,1705187144,44.983 23,0250,0335,0974.0,-02.6,057,0095,1705187445,45.124 23,0265,0357,0973.8,-02.4,061,0087,1705187744,44.982 28,0214,0288,0974.3,-02.5,056,0085,1705188044,44.978 25,0260,0351,0974.3,-02.5,055,0084,1705188345,45.08 25,0307,0414,0974.2,-02.5,056,0093,1705188645,45.127 18,0266,0358,0974.1,-02.5,057,0085,1705188945,45.164 13,0187,0250,0974.6,-02.5,058,0097,1705189245,45.338 21,0246,0330,0974.7,-02.5,057,0094,1705189545,45.117 16,0115,0155,0974.8,-02.7,061,0081,1705189845,45.144 23,0180,0241,0975.0,-02.9,064,0084,1705190145,45.123 25,0174,0234,0975.0,-02.9,064,0081,1705190445,45.14 28,0207,0279,0975.3,-02.9,064,0074,1705190745,45.117 18,0276,0373,0975.5,-03.0,066,0081,1705191045,45.12 21,0148,0199,0975.4,-03.1,067,0087,1705191345,45.119 21,0212,0286,0975.8,-03.2,068,0091,1705191645,45.119 21,0163,0219,0975.7,-03.2,067,0077,1705191945,45.323 09,0281,0379,0976.0,-03.1,065,0084,1705192248,48.27 11,0192,0260,0976.0,-03.1,063,0077,1705192845,45.305 21,0180,0241,0976.6,-03.1,063,0085,1705193145,45.287 70,0173,0233,0976.4,-03.0,063,0098,1705193445,45.293 16,0193,0261,0976.5,-03.2,064,0078,1705193745,45.32 23,0157,0212,0976.6,-03.1,061,0076,1705194045,45.553 25,0156,0209,0976.7,-03.0,057,0089,1705194345,45.275 25,0209,0282,0976.7,-02.9,055,0080,1705194645,45.264 16,0258,0348,0976.6,-02.8,053,0086,1705194945,45.376 23,0281,0379,0976.7,-02.7,052,0076,1705195245,45.267 28,0241,0324,0976.8,-02.7,052,0086,1705195545,45.379 28,0317,0428,0976.7,-02.8,052,0085,1705195845,45.422 25,0263,0354,0977.0,-02.7,052,0094,1705196145,45.419 21,0284,0384,0976.9,-02.7,052,0075,1705196445,45.424 30,0221,0298,0977.1,-02.8,053,0084,1705196745,45.412 28,0159,0214,0976.9,-02.9,055,0063,1705197045,45.414 25,0273,0369,0977.2,-02.9,054,0083,1705197345,45.415 21,0219,0294,0977.2,-02.8,054,0069,1705197645,45.415 99,0157,0212,0976.9,-02.9,055,0089,1705197945,45.415 21,0136,0183,0976.9,-02.9,055,0083,1705198245,45.411 23,0152,0204,0977.1,-02.6,053,0102,1705198545,45.419 23,0252,0341,0977.1,-02.6,054,0090,1705198845,45.418 21,0145,0196,0977.4,-02.5,054,0076,1705199145,45.524 18,0198,0267,0977.5,-02.4,052,0091,1705199445,45.561 99,0235,0315,0977.6,-02.3,052,0092,1705199745,45.563 25,0226,0304,0977.6,-02.4,054,0093,1705200045,45.568 28,0187,0250,0977.6,-02.3,052,0093,1705200345,45.585 13,0219,0294,0977.7,-02.3,051,0071,1705200645,45.558 23,0186,0249,0977.9,-02.4,052,0070,1705200945,45.614 16,0181,0243,0977.7,-02.4,051,0071,1705201245,45.57 11,0282,0380,0978.2,-02.4,050,0072,1705201545,45.563 16,0436,0586,0977.8,-02.3,050,0076,1705201845,45.58 99,0282,0380,0977.9,-02.5,051,0074,1705202145,45.553 25,0503,0676,0977.8,-02.6,050,0085,1705202445,45.552 18,0323,0436,0978.4,-02.6,050,0081,1705202745,45.661 99,0260,0351,0978.3,-02.7,051,0076,1705203045,45.712 23,0264,0356,0978.6,-02.8,052,0074,1705203345,45.71 23,0291,0393,0978.4,-02.9,051,0083,1705203645,45.696 23,0360,0485,0978.8,-03.1,053,0084,1705203945,45.701 25,0239,0321,0978.9,-03.1,052,0078,1705204245,45.714 00,0212,0286,0979.0,-03.1,053,0071,1705204545,45.743 23,0391,0527,0978.9,-03.2,053,0091,1705204845,45.699 16,0247,0331,0978.8,-03.2,054,0093,1705205145,45.704 21,0199,0268,0979.1,-03.2,054,0064,1705205445,45.701 21,0237,0319,0979.1,-03.1,054,0081,1705205745,45.711 23,0295,0398,0979.4,-03.1,053,0090,1705206045,45.712 23,0343,0462,0979.8,-03.1,053,0076,1705206345,45.817 23,0276,0373,0979.6,-03.2,053,0082,1705206645,45.876 23,0235,0315,0979.4,-03.3,054,0078,1705206945,45.853 21,0376,0506,0979.9,-03.3,053,0081,1705207245,45.861 25,0243,0326,0979.6,-03.4,052,0097,1705207545,45.851 18,0318,0429,0979.4,-03.5,052,0085,1705207845,45.852 21,0291,0393,0979.8,-03.5,052,0079,1705208145,45.852 18,0481,0648,0979.9,-03.6,052,0076,1705208445,45.858 21,0359,0484,0980.0,-03.6,052,0083,1705208745,45.849 18,0290,0391,0979.8,-03.7,053,0095,1705209045,45.848 99,0328,0442,0979.9,-03.7,054,0088,1705209345,45.842 18,0291,0393,0980.2,-03.7,054,0089,1705209645,45.839 18,0309,0416,0980.3,-03.7,053,0079,1705209945,45.962 25,0396,0534,0980.2,-03.6,054,0095,1705210245,45.99 25,0178,0239,0980.2,-03.6,054,0069,1705210545,45.988 28,0218,0293,0980.3,-03.7,055,0080,1705210845,45.998 21,0214,0288,0980.4,-03.6,057,0097,1705211145,45.987 16,0170,0228,0980.4,-03.8,059,0094,1705211445,45.991 16,0261,0352,0980.5,-03.7,061,0101,1705211745,45.989 28,0133,0180,0980.7,-04.0,064,0087,1705212045,45.993 21,0196,0265,0980.5,-04.2,068,0070,1705212345,45.983 30,0121,0163,0980.6,-04.4,071,0080,1705212645,45.988 30,0181,0243,0980.5,-04.6,073,0080,1705212945,45.99 23,0162,0218,0980.5,-04.7,074,0104,1705213245,45.981 99,0196,0265,0980.6,-04.5,075,0080,1705213546,46.111 18,0266,0358,0980.7,-04.5,075,0096,1705213846,46.134 23,0335,0452,0980.8,-04.5,076,0086,1705214146,46.142 23,0296,0399,0980.6,-04.4,077,0077,1705214446,46.144 23,0286,0386,0980.7,-04.5,078,0096,1705214746,46.135 16,0512,0690,0980.9,-04.4,079,0098,1705215046,46.137 21,0372,0501,0980.8,-04.4,079,0092,1705215346,46.148 25,0308,0415,0980.8,-04.2,079,0095,1705215646,46.144 23,0313,0421,0980.8,-04.1,079,0108,1705215946,46.137 18,0291,0393,0981.2,-03.8,079,0092,1705216246,46.148 21,0136,0183,0981.1,-03.8,079,0103,1705216546,46.146 23,0186,0249,0981.0,-03.8,079,0112,1705216846,46.133 16,0225,0303,0981.0,-03.9,079,0094,1705217146,46.249 25,0191,0258,0980.9,-03.9,079,0113,1705217446,46.283 13,0208,0281,0980.8,-03.9,078,0103,1705217746,46.288 25,0231,0310,0981.0,-03.9,077,0110,1705218046,46.289 18,0178,0239,0981.0,-03.9,077,0109,1705218346,46.284 25,0199,0268,0981.0,-03.9,077,0093,1705218646,46.289 25,0168,0225,0981.1,-04.0,077,0106,1705218946,46.282 13,0227,0305,0981.0,-04.0,077,0105,1705219246,46.284 25,0202,0272,0981.2,-04.0,077,0082,1705219546,46.288 28,0210,0283,0980.8,-03.9,076,0092,1705219846,46.29 18,0286,0386,0981.1,-03.8,075,0087,1705220146,46.284 21,0171,0229,0980.7,-04.0,075,0094,1705220446,46.281 99,0252,0341,0981.0,-04.0,075,0088,1705220746,46.389 28,0209,0282,0981.0,-04.1,075,0084,1705221046,46.446 25,0169,0227,0981.1,-04.3,075,0087,1705221346,46.444 21,0234,0314,0981.0,-04.3,075,0075,1705221646,46.435 23,0166,0223,0980.6,-04.4,075,0085,1705221946,46.447 96,0186,0249,0981.1,-04.3,075,0095,1705222246,46.431 25,0210,0283,0980.6,-04.2,074,0082,1705222546,46.432 25,0257,0347,0980.5,-04.1,074,0095,1705222846,46.439 25,0221,0298,0980.7,-04.1,074,0092,1705223146,46.438 21,0222,0299,0980.6,-04.2,074,0093,1705223446,46.433 23,0178,0239,0980.5,-04.3,074,0077,1705223746,46.432 30,0201,0271,0980.7,-04.2,074,0100,1705224046,46.433 23,0195,0263,0980.5,-04.1,074,0104,1705224346,46.539 16,0202,0272,0980.4,-04.1,074,0095,1705224646,46.59 25,0200,0270,0980.3,-04.1,074,0086,1705224946,46.59 13,0207,0279,0980.1,-04.2,074,0111,1705225246,46.59 28,0219,0294,0980.3,-04.3,076,0093,1705225546,46.592 16,0155,0208,0979.9,-04.4,075,0078,1705225846,46.597 18,0222,0299,0979.8,-04.4,076,0082,1705226146,46.585 16,0295,0398,0979.8,-04.4,076,0090,1705226446,46.585 30,0226,0304,0979.9,-04.5,077,0096,1705226746,46.581 16,0203,0273,0980.0,-04.5,077,0084,1705227046,46.585 33,0230,0309,0980.0,-04.5,076,0095,1705227346,46.577 30,0228,0307,0980.0,-04.4,074,0089,1705227646,46.582 33,0171,0229,0979.8,-04.3,072,0090,1705227946,46.692 16,0182,0244,0979.4,-04.2,071,0071,1705228246,46.738 13,0165,0222,0979.7,-04.2,071,0089,1705228546,46.74 30,0210,0283,0979.7,-04.3,073,0091,1705228846,46.735 28,0229,0308,0979.5,-04.4,075,0094,1705229146,46.747 30,0180,0241,0979.5,-04.5,075,0096,1705229446,46.75 28,0152,0204,0979.6,-04.5,076,0098,1705229746,46.75 99,0264,0356,0979.6,-04.5,077,0080,1705230046,46.753 33,0243,0326,0979.5,-04.5,076,0106,1705230346,46.749 23,0223,0300,0979.8,-04.5,077,0069,1705230646,46.746 30,0274,0370,0979.6,-04.5,077,0095,1705230946,46.738 33,0303,0409,0979.4,-04.5,077,0092,1705231246,46.746 16,0315,0426,0979.9,-04.7,078,0085,1705231546,46.863 33,0368,0496,0979.8,-04.8,079,0083,1705231846,46.898 23,0384,0518,0979.7,-04.8,079,0087,1705232146,46.904 33,0337,0454,0979.7,-04.8,076,0089,1705232446,46.908 33,0314,0422,0979.8,-04.9,076,0093,1705232746,46.909 33,0401,0540,0979.5,-05.3,078,0131,1705233046,46.909 21,0406,0547,0979.8,-05.3,077,0084,1705233346,46.904 33,0549,0740,0979.8,-05.4,078,0096,1705233646,46.904 33,0486,0654,0979.7,-05.7,078,0111,1705233946,46.905 33,0459,0619,0979.7,-06.0,077,0086,1705234246,46.919 33,0703,0948,0979.8,-06.2,077,0089,1705234546,46.911 33,0671,0904,0979.9,-06.4,078,0087,1705234846,46.918 33,0783,1056,0979.9,-06.6,079,0096,1705235147,47.016 28,0846,1140,0980.0,-06.8,079,0102,1705235447,47.078 18,0793,1070,0979.8,-06.9,078,0088,1705235747,47.063 23,0868,1171,0979.8,-07.0,078,0113,1705236047,47.072 25,0814,1097,0979.9,-07.1,077,0101,1705236347,47.075 33,0767,1034,0980.0,-07.1,076,0098,1705236647,47.068 33,0992,1336,0980.0,-07.1,076,0113,1705236947,47.075 30,0646,0870,0980.2,-07.5,075,0114,1705237247,47.078 23,0729,0982,0980.4,-07.6,072,0090,1705237547,47.08 25,0770,1039,0980.3,-07.7,072,0096,1705237847,47.072 30,0764,1030,0980.4,-07.6,071,0084,1705238147,47.092 30,0752,1012,0980.3,-07.8,074,0101,1705238447,47.084 30,0832,1121,0980.7,-07.8,075,0079,1705238747,47.198 30,0767,1034,0980.7,-07.9,072,0095,1705239047,47.24 35,0702,0947,0980.8,-07.8,070,0100,1705239347,47.241 23,0800,1078,0981.0,-08.0,073,0100,1705239647,47.237 23,0858,1157,0981.0,-08.1,073,0071,1705239947,47.235 33,0817,1101,0981.1,-08.1,074,0095,1705240247,47.237 23,0842,1135,0981.3,-08.1,074,0092,1705240547,47.24 33,0875,1179,0981.6,-08.3,074,0084,1705240847,47.25 30,0996,1342,0981.6,-08.4,075,0091,1705241147,47.251 18,0991,1335,0981.9,-08.5,075,0078,1705241447,47.252 23,0994,1338,0981.9,-08.6,076,0092,1705241747,47.254 35,1000,1347,0982.1,-08.7,076,0092,1705242047,47.263 25,0998,1344,0982.5,-08.9,077,0092,1705242347,47.363 28,1000,1347,0982.4,-09.1,077,0088,1705242647,47.419 99,1000,1347,0982.7,-09.3,077,0083,1705242947,47.411 35,0960,1294,0982.7,-09.3,076,0085,1705243247,47.424 99,0844,1137,0982.9,-08.9,076,0105,1705243547,47.422 35,0897,1209,0982.7,-08.9,074,0093,1705243847,47.437 30,0922,1242,0982.9,-08.9,070,0081,1705244147,47.434 28,0914,1231,0983.0,-08.9,062,0088,1705244447,47.443 37,0911,1227,0982.9,-08.9,064,0081,1705244747,47.443 25,0730,0984,0983.2,-08.6,061,0086,1705245047,47.443 30,0747,1006,0983.3,-08.4,061,0084,1705245347,47.444 35,0601,0810,0983.3,-08.8,064,0095,1705245647,47.444 33,0772,1041,0983.7,-08.9,065,0088,1705245947,47.545 35,0876,1181,0983.8,-08.7,063,0085,1705246247,47.597 33,0762,1028,0983.9,-08.7,062,0064,1705246547,47.601 23,0635,0857,0984.4,-08.9,064,0089,1705246847,47.601 33,0729,0982,0984.3,-09.0,063,0088,1705247147,47.607 23,0558,0752,0984.1,-08.8,061,0090,1705247447,47.632 28,0767,1034,0984.4,-09.3,071,0096,1705247747,47.609 28,0617,0832,0984.4,-09.0,066,0092,1705248047,47.621 35,0632,0853,0984.7,-09.0,065,0094,1705248347,47.619 30,0620,0836,0984.8,-09.0,064,0084,1705248647,47.627 23,0654,0881,0984.6,-08.8,062,0088,1705248947,47.616 25,0576,0777,0985.0,-09.0,061,0084,1705249247,47.611 18,0630,0848,0985.0,-08.9,060,0102,1705249547,47.735 23,0597,0804,0984.9,-09.0,061,0085,1705249847,47.778 25,0616,0831,0985.0,-09.3,064,0080,1705250147,47.789 23,0541,0730,0985.2,-09.0,061,0071,1705250447,47.776 28,0572,0772,0985.3,-08.7,063,0086,1705250747,47.795 25,0689,0928,0985.2,-08.8,063,0075,1705251047,47.823 99,0744,1002,0985.6,-08.7,065,0080,1705251347,47.793 21,0899,1211,0985.7,-08.9,068,0083,1705251647,47.796 28,0774,1045,0986.0,-08.9,066,0109,1705251947,47.801 23,0663,0894,0985.7,-08.3,067,0100,1705252247,47.811 33,0706,0952,0985.8,-08.0,068,0073,1705252547,47.806 33,0610,0822,0985.7,-07.6,066,0102,1705252847,47.81 23,0610,0822,0986.1,-07.7,065,0088,1705253147,47.913 33,0471,0634,0986.1,-07.9,065,0091,1705253447,47.956 35,0533,0719,0986.0,-07.9,067,0077,1705253747,47.968 33,0644,0868,0986.1,-08.0,066,0085,1705254047,47.959 33,0546,0736,0986.4,-08.3,065,0088,1705254347,47.975 33,0492,0662,0986.5,-08.2,066,0080,1705254647,47.958 23,0597,0804,0986.3,-08.3,067,0075,1705254947,47.961 28,0636,0858,0986.7,-08.3,066,0076,1705255247,47.962 23,0616,0831,0986.6,-08.2,065,0085,1705255547,47.976 23,0581,0783,0986.6,-07.9,064,0083,1705255847,47.952 28,0597,0804,0987.0,-08.2,066,0079,1705256147,47.955 35,0592,0798,0987.0,-08.4,065,0082,1705256447,47.967 35,0581,0783,0987.2,-08.3,063,0073,1705256748,48.083 42,0644,0868,0987.4,-08.5,065,0086,1705257048,48.139 99,0655,0883,0987.7,-08.4,063,0105,1705257348,48.132 28,0672,0905,0987.5,-08.5,063,0080,1705257648,48.138 33,0720,0970,0987.5,-08.4,062,0097,1705257948,48.133 99,0604,0815,0987.7,-08.4,062,0079,1705258248,48.143 30,0639,0862,0987.8,-08.1,061,0086,1705258548,48.132 33,0561,0756,0988.0,-08.0,061,0077,1705258848,48.125 35,0573,0773,0988.1,-08.3,063,0081,1705259148,48.127 99,0598,0805,0988.2,-08.2,062,0073,1705259448,48.132 33,0694,0937,0988.4,-08.0,061,0096,1705259748,48.123 33,0658,0886,0988.4,-08.0,061,0083,1705260048,48.131 30,0599,0806,0988.8,-08.3,060,0085,1705260348,48.239 33,0573,0773,0988.7,-08.3,060,0066,1705260648,48.285 33,0591,0796,0989.0,-08.5,062,0088,1705260948,48.294 35,0421,0566,0989.3,-08.5,062,0094,1705261248,48.29 33,0504,0677,0989.1,-08.6,062,0085,1705261548,48.311 30,0514,0693,0989.3,-08.4,061,0084,1705261848,48.3 35,0527,0711,0989.3,-08.2,060,0095,1705262148,48.304 33,0520,0700,0989.6,-08.4,061,0090,1705262448,48.321 30,0468,0630,0989.8,-08.4,060,0086,1705262748,48.33 40,0519,0699,0989.9,-08.5,060,0097,1705263048,48.305 37,0576,0777,0990.1,-08.7,060,0079,1705263348,48.308 35,0578,0779,0990.1,-08.6,060,0068,1705263648,48.313 33,0601,0810,0990.0,-08.8,060,0100,1705263948,48.424 37,0430,0579,0990.6,-08.7,060,0083,1705264248,48.475 35,0585,0789,0990.4,-09.0,060,0083,1705264548,48.477 35,0597,0804,0990.7,-09.1,061,0092,1705264848,48.48 37,0609,0821,0990.4,-09.1,060,0075,1705265148,48.48 35,0802,1081,0990.6,-09.1,061,0082,1705265448,48.49 35,0622,0838,0990.7,-09.2,059,0079,1705265748,48.49 33,0616,0831,0991.2,-09.2,060,0071,1705266048,48.486 37,0670,0902,0990.9,-09.2,061,0088,1705266348,48.487 37,0746,1005,0991.0,-09.3,059,0088,1705266648,48.487 35,0606,0817,0991.5,-09.3,059,0102,1705266948,48.505 37,0644,0868,0991.5,-09.3,059,0081,1705267248,48.496 35,0778,1050,0991.6,-09.3,060,0078,1705267548,48.618 37,0710,0958,0992.1,-09.4,059,0087,1705267848,48.655 35,0798,1076,0991.9,-09.5,059,0083,1705268148,48.666 35,0677,0911,0991.9,-09.6,060,0089,1705268448,48.655 28,0632,0853,0992.5,-09.7,060,0091,1705268748,48.663 35,0689,0928,0992.3,-09.6,060,0087,1705269048,48.67 35,0684,0921,0992.5,-09.6,060,0087,1705269348,48.671 35,0757,1018,0992.7,-09.8,060,0098,1705269648,48.679 37,0786,1060,0992.7,-09.9,061,0088,1705269948,48.684 35,0755,1016,0992.7,-09.9,062,0083,1705270248,48.682 35,0905,1220,0992.8,-09.9,061,0078,1705270548,48.672 33,0896,1208,0993.1,-10.1,062,0068,1705270848,48.699 35,0780,1052,0993.0,-10.2,062,0078,1705271148,48.808 35,0796,1073,0992.9,-10.2,062,0099,1705271448,48.876 35,0768,1035,0993.4,-10.3,062,0065,1705271748,48.854 28,0817,1101,0993.3,-10.3,062,0079,1705272048,48.855 33,0799,1077,0993.3,-10.4,061,0072,1705272348,48.876 30,0775,1046,0993.2,-10.4,060,0075,1705272648,48.857 33,0747,1006,0993.3,-10.5,060,0096,1705272948,48.852 30,0740,0996,0993.2,-10.5,060,0074,1705273248,48.863 35,0881,1187,0993.2,-10.5,059,0087,1705273548,48.873 35,0707,0953,0993.3,-10.6,059,0104,1705273848,48.874 35,0736,0991,0993.8,-10.7,058,0081,1705274148,48.873 30,0693,0933,0993.8,-10.7,058,0076,1705274448,48.88 33,0739,0995,0993.8,-10.7,057,0081,1705274748,48.983 35,0828,1116,0994.0,-10.6,058,0089,1705275049,49.033 33,0746,1005,0994.0,-10.7,056,0075,1705275349,49.036 33,0883,1189,0994.0,-10.7,055,0089,1705275649,49.044 33,0669,0901,0994.2,-10.8,055,0094,1705275949,49.046 35,0798,1076,0994.2,-10.8,055,0082,1705276249,49.058 35,0816,1099,0994.3,-10.8,054,0087,1705276549,49.057 33,0823,1110,0994.4,-10.8,054,0085,1705276849,49.075 33,0723,0974,0994.3,-10.8,055,0083,1705277149,49.073 33,0889,1199,0994.3,-10.9,055,0093,1705277449,49.071 99,0787,1061,0994.1,-11.0,055,0070,1705277749,49.079 25,0899,1211,0994.5,-10.9,054,0077,1705278049,49.076 33,0738,0994,0994.3,-10.8,055,0073,1705278349,49.194 23,0933,1257,0994.4,-10.9,055,0094,1705278649,49.241 35,0942,1269,0994.4,-10.9,055,0082,1705278949,49.261 33,0890,1200,0994.5,-10.9,055,0074,1705279249,49.262 33,0904,1219,0994.8,-10.7,056,0078,1705279549,49.25 28,0981,1322,0994.6,-10.8,054,0068,1705279849,49.26 37,0704,0949,0994.4,-10.7,054,0072,1705280149,49.268 28,0944,1272,0994.5,-10.7,055,0090,1705280449,49.271 30,0880,1186,0994.6,-10.7,054,0081,1705280749,49.297 30,0859,1158,0994.7,-10.7,054,0071,1705281049,49.269 33,0842,1135,0994.5,-10.7,054,0075,1705281349,49.281 28,0905,1220,0994.5,-10.7,054,0073,1705281649,49.285 99,0819,1103,0994.8,-10.6,054,0074,1705281949,49.397 33,0715,0964,0994.5,-10.7,054,0091,1705282249,49.441 23,0845,1139,0994.6,-10.7,054,0071,1705282549,49.444 28,0761,1026,0994.6,-10.7,055,0084,1705282849,49.444 23,0807,1088,0994.7,-10.6,054,0079,1705283149,49.449 30,0815,1098,0994.8,-10.6,055,0076,1705283449,49.463 33,0813,1096,0994.6,-10.7,053,0076,1705283749,49.549 30,0916,1235,0994.4,-10.9,054,0095,1705284049,49.459 21,0762,1028,0994.5,-11.0,054,0070,1705284349,49.456 23,0886,1195,0994.6,-11.3,054,0077,1705284649,49.477 30,0760,1025,0994.3,-11.4,054,0099,1705284949,49.474 28,0781,1054,0994.9,-11.5,054,0081,1705285249,49.466 30,0921,1241,0995.0,-11.6,055,0094,1705285549,49.594 30,0836,1126,0994.6,-11.7,055,0092,1705285849,49.631 33,0941,1268,0994.6,-11.7,055,0077,1705286149,49.645 25,0918,1237,0994.7,-11.9,054,0083,1705286449,49.644 23,0915,1232,0994.7,-11.9,054,0072,1705286749,49.647 23,0894,1205,0994.7,-12.0,054,0087,1705287049,49.651 28,0959,1293,0994.6,-12.0,053,0076,1705287349,49.654 28,0954,1286,0994.9,-12.2,054,0083,1705287649,49.654 30,0925,1246,0994.6,-12.2,053,0066,1705287949,49.661 30,0905,1220,0994.6,-12.2,054,0088,1705288249,49.662 33,0941,1268,0994.8,-12.2,054,0077,1705288549,49.672 23,0878,1183,0994.7,-12.4,054,0082,1705288849,49.677 28,0936,1262,0994.7,-12.4,054,0077,1705289149,49.791 30,0932,1256,0994.8,-12.4,053,0095,1705289449,49.846 30,0944,1272,0994.5,-12.4,054,0071,1705289749,49.852 25,0945,1273,0994.6,-12.4,054,0088,1705290049,49.85 28,0924,1245,0994.6,-12.4,053,0080,1705290349,49.862 28,0961,1295,0994.7,-12.5,054,0077,1705290649,49.848 33,0978,1317,0994.6,-12.5,053,0079,1705290949,49.857 28,0941,1268,0994.7,-12.5,053,0083,1705291249,49.865 33,0941,1268,0994.8,-12.6,054,0063,1705291549,49.867 30,0899,1211,0994.7,-12.6,054,0092,1705291849,49.897 30,0966,1302,0994.8,-12.7,054,0068,1705292149,49.887 33,0996,1342,0994.8,-12.8,054,0080,1705292449,49.885 30,0986,1328,0995.0,-12.8,054,0070,1705292749,49.983 30,0969,1306,0994.8,-12.9,055,0081,1705293050,50.048 33,0774,1045,0994.6,-12.9,054,0090,1705293350,50.046 33,0948,1279,0994.7,-13.0,054,0092,1705293650,50.076 33,0964,1300,0995.0,-13.0,054,0081,1705293950,50.049 30,0990,1333,0995.1,-13.0,054,0085,1705294250,50.06 28,0935,1261,0995.0,-13.0,053,0083,1705294550,50.063 33,0924,1245,0994.7,-13.2,054,0076,1705294850,50.089 30,0947,1278,0994.9,-13.1,054,0087,1705295150,50.075 30,0946,1274,0995.0,-13.2,055,0078,1705295450,50.07 33,0967,1304,0995.3,-13.3,056,0083,1705295750,50.094 33,0934,1259,0995.5,-13.3,056,0074,1705296050,50.08 30,0941,1268,0995.2,-13.4,056,0084,1705296350,50.194 30,0852,1150,0995.0,-13.5,054,0088,1705296650,50.251 33,0930,1252,0994.9,-13.5,055,0081,1705296950,50.261 33,0963,1299,0995.0,-13.6,055,0082,1705297250,50.265 33,0910,1226,0995.1,-13.6,055,0075,1705297550,50.271 28,0972,1310,0995.0,-13.5,055,0082,1705297850,50.268 33,0981,1322,0995.2,-13.4,055,0074,1705298150,50.268 33,0972,1310,0995.1,-13.4,056,0073,1705298450,50.275 35,0955,1288,0995.0,-13.5,055,0083,1705298750,50.288 30,0947,1278,0995.3,-13.6,055,0087,1705299050,50.282 30,0989,1332,0995.2,-13.7,056,0086,1705299350,50.334 30,0985,1327,0995.2,-13.8,056,0076,1705299650,50.316 23,0994,1338,0995.3,-13.8,056,0068,1705299950,50.425 33,0986,1328,0995.4,-13.7,056,0075,1705300250,50.469 23,0981,1322,0995.2,-13.6,056,0069,1705300550,50.475 33,0996,1342,0995.4,-13.8,056,0069,1705300850,50.467 23,0985,1327,0995.8,-13.8,057,0067,1705301150,50.478 33,0993,1337,0995.8,-13.7,057,0102,1705301450,50.479 35,0980,1321,0996.0,-13.7,057,0081,1705301750,50.48 23,0881,1187,0996.0,-13.8,057,0060,1705302050,50.496 33,0934,1259,0995.7,-13.8,057,0073,1705302350,50.513 30,0986,1328,0995.7,-13.9,057,0077,1705302650,50.503 33,1000,1347,0995.8,-13.9,057,0090,1705302950,50.508 33,0961,1295,0996.0,-13.9,057,0081,1705303250,50.517 33,0924,1245,0995.9,-14.0,057,0075,1705303550,50.628 28,0998,1344,0996.1,-13.9,058,0066,1705303850,50.671 30,0986,1328,0996.1,-13.9,057,0082,1705304150,50.663 30,0938,1264,0996.1,-14.0,058,0079,1705304450,50.692 25,0982,1323,0996.4,-14.2,057,0079,1705304750,50.685 33,0995,1341,0996.3,-14.2,057,0073,1705305050,50.688 30,0989,1332,0996.1,-14.3,057,0088,1705305350,50.687 33,0929,1251,0996.2,-14.3,057,0087,1705305650,50.704 33,0965,1301,0996.7,-14.3,057,0080,1705305950,50.71 33,0982,1323,0996.7,-14.4,057,0097,1705306250,50.728 33,1000,1347,0996.5,-14.3,057,0066,1705306550,50.723 40,0929,1251,0996.5,-14.3,057,0082,1705306850,50.732 33,0969,1306,0996.4,-14.5,058,0074,1705307150,50.853 30,1000,1347,0996.5,-14.5,058,0082,1705307450,50.891 33,0930,1252,0996.4,-14.6,058,0087,1705307750,50.903 33,0993,1337,0996.7,-14.6,058,0087,1705308050,50.894 33,0999,1346,0996.3,-14.7,058,0082,1705308350,50.904 33,0981,1322,0996.4,-14.8,058,0090,1705308650,50.912 30,0925,1246,0996.4,-14.8,058,0074,1705308950,50.916 35,0981,1322,0996.2,-14.8,058,0070,1705309250,50.921 33,0923,1243,0996.2,-14.8,059,0084,1705309550,50.936 33,1000,1347,0996.3,-14.8,058,0070,1705309850,50.939 33,0982,1323,0996.4,-14.8,058,0093,1705310150,50.95 33,1000,1347,0996.6,-14.8,058,0087,1705310450,50.942 33,0998,1344,0996.5,-14.7,058,0083,1705310751,51.064 33,1000,1347,0996.8,-14.8,058,0072,1705311051,51.111 33,0982,1323,0996.5,-14.8,057,0082,1705311351,51.127 33,0997,1343,0996.4,-14.8,057,0065,1705311651,51.125 33,0997,1343,0996.4,-14.8,057,0072,1705311951,51.134 33,1000,1347,0996.9,-14.9,057,0079,1705312251,51.131 33,0998,1344,0996.3,-14.8,057,0091,1705312551,51.131 30,0970,1307,0996.3,-14.8,057,0077,1705312851,51.143 30,0995,1341,0996.4,-14.8,058,0099,1705313151,51.168 33,1000,1347,0996.4,-14.8,057,0084,1705313451,51.163 35,1000,1347,0996.2,-14.9,058,0084,1705313751,51.179 33,1000,1347,0996.3,-15.0,058,0091,1705314051,51.163 33,0982,1323,0996.3,-15.0,059,0092,1705314351,51.294 33,1000,1347,0996.2,-15.1,059,0063,1705314651,51.342 37,0993,1337,0996.3,-14.9,059,0085,1705314951,51.331 33,0948,1279,0996.6,-14.1,061,0079,1705315251,51.334 33,0945,1273,0996.5,-14.4,061,0079,1705315551,51.329 33,0843,1136,0996.8,-14.1,061,0074,1705315851,51.34 33,0839,1131,0996.8,-13.9,061,0078,1705316151,51.346 33,0998,1344,0996.9,-13.9,061,0078,1705316451,51.35 28,0952,1284,0996.6,-14.3,059,0087,1705316751,51.365 33,0853,1151,0996.9,-13.9,060,0065,1705317051,51.36 28,0890,1200,0996.8,-13.9,060,0088,1705317351,51.36 30,0857,1156,0996.8,-14.0,059,0078,1705317651,51.368 33,0823,1110,0997.1,-13.9,060,0078,1705317951,51.487 28,1000,1347,0997.1,-14.2,060,0096,1705318251,51.537 21,0843,1136,0996.8,-13.9,060,0088,1705318551,51.532 28,0991,1335,0997.1,-14.5,059,0088,1705318851,51.553 30,0969,1306,0996.8,-14.5,059,0075,1705319151,51.579 28,0980,1321,0996.9,-14.4,060,0065,1705319451,51.57 30,0982,1323,0997.0,-14.2,061,0082,1705319751,51.575 28,0935,1261,0997.1,-14.3,060,0081,1705320051,51.567 33,0995,1341,0997.1,-14.2,061,0090,1705320351,51.568 33,0816,1099,0997.3,-14.1,062,0076,1705320651,51.576 33,0943,1271,0996.9,-14.0,062,0085,1705320951,51.582 33,0958,1291,0996.9,-14.2,061,0082,1705321251,51.61 33,0984,1326,0997.2,-14.1,061,0081,1705321551,51.7 33,0600,0809,0997.0,-14.1,061,0078,1705321851,51.759 28,0999,1346,0997.1,-14.0,061,0079,1705322151,51.782 23,0920,1240,0997.0,-14.6,061,0090,1705322451,51.766 30,0774,1045,0997.2,-14.5,061,0065,1705322751,51.758 33,0914,1231,0996.9,-14.4,061,0071,1705323051,51.764 21,0910,1226,0997.0,-14.6,060,0092,1705323351,51.785 25,0811,1093,0997.0,-13.9,061,0089,1705323651,51.784 33,0985,1327,0997.2,-14.7,060,0081,1705323951,51.793 30,0969,1306,0997.1,-14.4,059,0068,1705324251,51.786 33,0846,1140,0997.4,-13.4,061,0077,1705324551,51.785 30,0998,1344,0997.3,-14.0,059,0099,1705324851,51.808 33,0958,1291,0997.6,-14.1,058,0091,1705325151,51.924 28,0954,1286,0997.6,-14.2,058,0087,1705325451,51.987 35,0966,1302,0997.6,-14.2,058,0087,1705325751,51.975 99,0885,1194,0997.3,-14.3,058,0098,1705326051,51.97 35,0979,1320,0997.9,-14.2,057,0078,1705326351,51.98 99,0949,1280,0997.6,-13.8,058,0083,1705326651,51.983 28,0965,1301,0997.7,-14.1,057,0080,1705326951,51.982 25,0857,1156,0998.1,-14.1,057,0089,1705327251,51.994 30,0996,1342,0998.1,-14.1,057,0073,1705327552,52.006 40,0937,1263,0997.7,-14.2,057,0080,1705327851,51.998 30,0909,1225,0998.0,-14.2,057,0080,1705328152,52.015 28,0977,1316,0997.9,-14.1,057,0100,1705328452,52.022 33,0857,1156,0998.2,-14.3,057,0084,1705328752,52.13 33,0991,1335,0997.8,-14.2,058,0079,1705329052,52.187 30,0755,1016,0998.1,-14.2,057,0081,1705329352,52.19 30,0988,1331,0998.0,-13.7,058,0082,1705329652,52.182 28,0912,1229,0998.2,-13.6,058,0078,1705329952,52.18 30,0933,1257,0998.4,-13.3,058,0056,1705330252,52.18 33,0995,1341,0998.3,-13.3,058,0071,1705330552,52.19 33,0954,1286,0998.3,-13.6,057,0083,1705330852,52.195 28,0820,1104,0998.4,-13.3,059,0082,1705331152,52.193 33,0972,1310,0998.5,-13.0,059,0077,1705331452,52.196 21,0986,1328,0998.5,-13.3,058,0085,1705331752,52.206 30,0901,1215,0998.8,-13.3,058,0074,1705332052,52.217 33,0874,1178,0998.6,-13.1,059,0081,1705332352,52.338 35,0979,1320,0998.7,-13.0,060,0090,1705332652,52.374 35,0888,1198,0998.9,-12.5,060,0091,1705332952,52.39 30,0909,1225,0998.8,-12.4,061,0082,1705333252,52.381 25,0916,1235,0998.9,-12.3,059,0071,1705333552,52.398 33,0460,0620,0998.8,-12.4,060,0079,1705333852,52.397 33,0913,1230,0998.5,-12.5,059,0089,1705334152,52.4 33,0793,1070,0999.0,-12.4,059,0077,1705334452,52.418 99,0778,1050,0998.8,-11.9,060,0077,1705334752,52.406 25,0769,1038,0998.9,-11.6,060,0094,1705335052,52.401 23,0747,1006,0998.6,-11.8,059,0077,1705335352,52.405 28,0727,0980,0998.6,-11.8,059,0078,1705335652,52.413 25,0770,1039,0998.6,-11.9,059,0098,1705335952,52.523 23,0599,0806,0998.5,-11.5,059,0082,1705336252,52.568 33,0767,1034,0998.4,-11.1,060,0091,1705336552,52.563 21,0719,0969,0998.3,-11.3,060,0086,1705336852,52.567 23,0533,0719,0998.2,-10.9,061,0073,1705337152,52.568 33,0511,0689,0998.0,-11.5,060,0089,1705337452,52.575 25,0433,0582,0998.0,-10.9,061,0082,1705337752,52.574 99,0568,0767,0997.8,-11.3,061,0097,1705338052,52.595 33,0831,1120,0998.0,-10.5,069,0076,1705338352,52.588 21,0580,0782,0997.8,-10.7,062,0071,1705338652,52.58 33,0788,1062,0998.0,-10.4,061,0086,1705338952,52.588 30,0402,0542,0997.6,-10.4,060,0068,1705339252,52.587 30,0375,0505,0997.6,-10.6,060,0071,1705339552,52.696 33,0471,0634,0997.5,-10.7,060,0075,1705339852,52.749 33,0545,0735,0997.8,-10.3,060,0073,1705340152,52.742 25,0365,0492,0997.5,-10.2,059,0082,1705340452,52.75 30,0430,0579,0997.4,-10.4,060,0093,1705340752,52.742 30,0469,0632,0997.4,-10.1,060,0098,1705341052,52.921 33,0431,0580,0997.4,-10.3,062,0092,1705341352,52.755 33,0341,0459,0997.2,-09.8,062,0084,1705341652,52.764 33,0394,0532,0997.4,-09.7,062,0080,1705341952,52.757 33,0474,0639,0997.1,-10.1,061,0067,1705342252,52.763 33,0379,0512,0996.9,-10.0,062,0088,1705342552,52.766 33,0428,0576,0997.2,-10.2,063,0094,1705342852,52.763 66,0465,0627,0997.2,-09.9,063,0068,1705343152,52.881 28,0448,0604,0997.1,-10.6,063,0086,1705343452,52.92 30,0515,0694,0996.7,-10.4,063,0091,1705343752,52.92 28,0223,0300,0996.8,-09.8,063,0092,1705344052,52.934 30,0443,0598,0996.8,-10.0,063,0096,1705344352,52.92 33,0507,0684,0997.0,-09.9,063,0081,1705344652,52.936 23,0405,0545,0996.9,-09.7,063,0085,1705344952,52.927 23,0422,0568,0997.0,-09.7,062,0064,1705345252,52.933 21,0379,0512,0997.0,-09.4,064,0087,1705345552,52.932 25,0364,0491,0997.2,-09.2,063,0081,1705345852,52.937 33,0369,0497,0997.0,-09.6,064,0084,1705346152,52.945 23,0332,0448,0996.7,-09.7,065,0093,1705346452,52.936 28,0454,0612,0997.0,-09.6,065,0087,1705346753,53.067 33,0364,0491,0996.8,-09.7,065,0074,1705347053,53.12 35,0372,0501,0997.0,-09.6,067,0088,1705347353,53.116 23,0406,0547,0997.0,-09.5,068,0069,1705347653,53.109 33,0322,0434,0996.9,-09.5,067,0087,1705347953,53.116 28,0364,0491,0996.9,-09.5,067,0072,1705348253,53.113 28,0352,0474,0997.1,-09.6,068,0057,1705348553,53.117 33,0388,0523,0997.0,-09.5,068,0084,1705348853,53.113 30,0443,0598,0997.1,-09.5,068,0089,1705349153,53.119 30,0335,0452,0997.0,-09.6,068,0088,1705349453,53.125 33,0338,0455,0997.3,-09.7,068,0080,1705349753,53.25 23,0512,0690,0997.4,-09.5,068,0091,1705350053,53.124 25,0450,0607,0997.0,-09.3,068,0089,1705350353,53.23 23,0324,0437,0997.3,-09.8,068,0085,1705350653,53.291 28,0451,0608,0997.1,-09.7,069,0084,1705350953,53.272 23,0536,0724,0997.4,-09.3,069,0070,1705351253,53.278 23,0356,0480,0997.2,-09.6,069,0102,1705351553,53.28 30,0484,0651,0997.4,-09.4,069,0096,1705351853,53.277 25,0387,0522,0997.4,-09.5,069,0075,1705352153,53.283 25,0374,0504,0997.7,-09.4,069,0096,1705352453,53.286 30,0379,0512,0997.4,-09.5,069,0084,1705352753,53.29 33,0284,0384,0997.3,-09.2,070,0078,1705353053,53.289 25,0341,0459,0997.6,-09.5,070,0074,1705353353,53.292 18,0259,0349,0997.0,-09.5,070,0091,1705353653,53.319 21,0380,0513,0997.5,-09.3,071,0089,1705353953,53.419 21,0297,0400,0997.1,-09.5,070,0085,1705354253,53.472 25,0339,0457,0997.3,-09.4,070,0077,1705354553,53.486 25,0462,0623,0997.3,-09.6,071,0086,1705354853,53.458 25,0364,0491,0997.0,-09.6,070,0087,1705355153,53.46 30,0446,0602,0997.1,-09.3,071,0087,1705355453,53.455 25,0479,0645,0996.9,-09.5,071,0078,1705355753,53.466 23,0492,0662,0996.9,-09.4,071,0079,1705356053,53.472 21,0500,0672,0997.0,-09.0,071,0094,1705356353,53.466 28,0388,0523,0996.9,-09.1,070,0087,1705356653,53.479 30,0412,0555,0996.8,-08.8,069,0088,1705356953,53.473 21,0279,0377,0996.9,-08.7,068,0072,1705357253,53.481 28,0368,0496,0997.2,-08.6,069,0087,1705357553,53.592 21,0362,0489,0997.1,-08.6,068,0079,1705357853,53.637 30,0343,0462,0997.1,-08.6,068,0084,1705358153,53.729 21,0324,0437,0997.0,-09.1,071,0083,1705358453,53.658 99,0307,0414,0997.1,-09.2,071,0076,1705358753,53.637 28,0415,0559,0997.0,-09.3,071,0067,1705359053,53.648 25,0371,0500,0997.2,-09.2,071,0087,1705359353,53.651 25,0372,0501,0996.8,-09.1,071,0064,1705359653,53.644 33,0371,0500,0997.1,-08.9,070,0080,1705359953,53.653 21,0365,0492,0996.8,-09.0,070,0076,1705360253,53.642 30,0409,0550,0997.0,-09.2,071,0084,1705360553,53.677 33,0402,0542,0997.1,-09.3,071,0084,1705360853,53.656 23,0470,0633,0997.0,-09.3,071,0094,1705361153,53.769 30,0398,0537,0996.9,-09.3,070,0075,1705361453,53.812 18,0487,0655,0996.9,-09.3,070,0083,1705361753,53.818 25,0455,0613,0996.9,-09.3,070,0080,1705362053,53.81 28,0545,0735,0996.6,-09.2,069,0103,1705362353,53.81 33,0420,0565,0996.6,-09.0,069,0083,1705362653,53.815 28,0410,0553,0996.7,-08.8,069,0098,1705362953,53.834 33,0373,0502,0996.5,-08.9,067,0093,1705363253,53.838 99,0387,0522,0996.7,-08.8,066,0076,1705363553,53.823 30,0341,0459,0996.5,-08.5,064,0072,1705363853,53.832 28,0491,0661,0996.5,-08.2,063,0078,1705364153,53.833 35,0379,0512,0996.6,-08.2,062,0077,1705364453,53.822 30,0341,0459,0996.6,-08.1,062,0094,1705364753,53.946 30,0308,0415,0996.7,-08.0,062,0088,1705365053,53.985 28,0383,0517,0996.6,-08.2,061,0081,1705365353,53.977 33,0456,0614,0996.6,-08.2,059,0073,1705365653,53.989 30,0339,0457,0996.4,-08.2,059,0081,1705365953,53.99 30,0354,0476,0996.4,-08.3,058,0076,1705366253,53.999 25,0297,0400,0996.5,-08.2,060,0076,1705366553,53.993 30,0468,0630,0996.4,-08.2,058,0069,1705366854,54.004 33,0361,0486,0996.4,-08.2,058,0096,1705367153,53.998 28,0417,0561,0996.2,-08.2,058,0089,1705367454,54 25,0344,0463,0996.4,-08.2,059,0087,1705367753,53.995 30,0312,0420,0996.4,-08.2,058,0085,1705368053,53.99 33,0363,0490,0996.1,-08.3,058,0080,1705368354,54.111 30,0265,0357,0996.4,-08.2,058,0084,1705368654,54.153 30,0278,0375,0996.1,-08.1,058,0088,1705368954,54.169 25,0351,0473,0996.1,-08.0,059,0089,1705369254,54.164 21,0338,0455,0996.0,-08.0,060,0084,1705369554,54.157 28,0256,0346,0995.7,-08.1,058,0062,1705369854,54.161 33,0303,0409,0996.2,-08.0,059,0078,1705370154,54.16 28,0279,0377,0996.1,-08.0,060,0075,1705370454,54.178 30,0360,0485,0996.2,-07.9,059,0078,1705370754,54.164 25,0296,0399,0996.1,-07.9,058,0075,1705371054,54.162 30,0343,0462,0995.9,-07.8,059,0079,1705371354,54.164 28,0289,0390,0995.9,-07.9,058,0082,1705371654,54.161 30,0303,0409,0995.8,-07.8,058,0087,1705371954,54.281 30,0214,0288,0995.9,-07.8,059,0094,1705372254,54.324 30,0302,0407,0995.9,-07.7,058,0091,1705372554,54.333 30,0363,0490,0995.8,-07.7,059,0080,1705372854,54.324 35,0287,0388,0996.0,-07.5,059,0084,1705373154,54.318 30,0402,0542,0996.2,-07.5,059,0091,1705373454,54.321 25,0292,0394,0996.0,-07.5,058,0079,1705373754,54.328 23,0242,0325,0995.7,-07.6,058,0086,1705374054,54.312 30,0234,0314,0996.0,-07.6,058,0071,1705374354,54.312 33,0223,0300,0995.9,-08.0,061,0070,1705374654,54.336 99,0240,0323,0996.1,-08.4,063,0083,1705374954,54.332 30,0296,0399,0995.8,-08.6,064,0097,1705375254,54.35 30,0323,0436,0995.6,-08.7,064,0064,1705375554,54.592 30,0314,0422,0995.4,-08.7,064,0083,1705375857,57.308 30,0374,0504,0995.5,-08.7,065,0081,1705376154,54.735 21,0390,0526,0995.4,-08.7,064,0052,1705376454,54.555 11,0303,0409,0995.7,-08.7,065,0092,1705376754,54.501 30,0414,0558,0995.7,-09.0,066,0094,1705377054,54.502 33,0375,0505,0995.4,-08.9,066,0080,1705377354,54.503 33,0508,0685,0995.4,-08.9,066,0072,1705377654,54.51 33,0376,0506,0995.4,-09.0,066,0081,1705377954,54.501 30,0509,0687,0995.6,-08.9,066,0086,1705378254,54.51 30,0379,0512,0995.2,-09.0,067,0081,1705378554,54.512 30,0412,0555,0995.3,-09.0,068,0082,1705378854,54.515 21,0378,0511,0995.3,-09.1,067,0089,1705379154,54.622 30,0387,0522,0995.3,-09.1,067,0088,1705379454,54.671 00,0457,0617,0995.4,-09.0,068,0092,1705379754,54.67 30,0411,0554,0995.6,-08.5,067,0080,1705380054,54.683 30,0458,0618,0995.7,-08.1,067,0078,1705380354,54.685 21,0326,0439,0995.3,-08.8,066,0073,1705380654,54.675 33,0355,0479,0995.8,-08.5,067,0086,1705380954,54.675 21,0457,0617,0995.5,-09.1,066,0082,1705381254,54.685 23,0403,0543,0995.4,-09.0,066,0099,1705381554,54.679 33,0391,0527,0995.3,-09.2,067,0091,1705381854,54.683 28,0457,0617,0995.2,-09.0,066,0080,1705382154,54.689 30,0359,0484,0995.2,-09.1,067,0069,1705382454,54.685 23,0303,0409,0994.9,-09.2,067,0080,1705382754,54.808 30,0388,0523,0995.2,-09.0,068,0076,1705383054,54.851 23,0398,0537,0995.3,-09.4,067,0077,1705383354,54.84 33,0309,0416,0994.8,-09.4,068,0087,1705383654,54.845 23,0483,0650,0994.7,-09.4,068,0078,1705383954,54.845 33,0375,0505,0994.5,-09.5,069,0085,1705384254,54.842 25,0675,0909,0994.6,-09.2,069,0089,1705384554,54.854 28,0319,0431,0994.9,-09.5,068,0072,1705384854,54.865 30,0528,0713,0994.8,-09.4,069,0079,1705385154,54.859 25,0553,0746,0994.8,-09.2,068,0077,1705385454,54.856 25,0352,0474,0994.6,-09.4,067,0107,1705385754,54.864 33,0385,0519,0994.5,-09.4,068,0071,1705386054,54.857 33,0412,0555,0994.4,-09.6,068,0074,1705386354,54.98 30,0511,0689,0994.3,-09.8,069,0077,1705386655,55.009 30,0456,0614,0994.4,-09.5,069,0080,1705386955,55.02 23,0414,0558,0994.1,-09.7,069,0082,1705387255,55.023 00,0561,0756,0993.8,-09.7,069,0087,1705387555,55.02 28,0603,0814,0993.5,-09.8,069,0077,1705387855,55.032 25,0473,0638,0993.7,-09.7,069,0093,1705388155,55.034 33,0397,0535,0993.6,-09.5,069,0084,1705388455,55.03 23,0330,0444,0993.3,-09.5,069,0099,1705388755,55.026 28,0408,0549,0993.1,-09.2,069,0080,1705389055,55.051 28,0337,0454,0993.4,-09.7,069,0106,1705389355,55.046 99,0575,0775,0993.7,-09.8,069,0090,1705389655,55.049 28,0555,0748,0993.6,-09.5,069,0081,1705389955,55.162 28,0471,0634,0993.4,-09.8,070,0075,1705390255,55.201 25,0431,0580,0993.2,-09.9,070,0074,1705390555,55.201 28,0534,0720,0993.2,-09.6,069,0081,1705390855,55.199 25,0501,0674,0993.4,-09.9,069,0082,1705391155,55.209 30,0463,0624,0993.3,-09.9,070,0077,1705391455,55.204 25,0540,0729,0993.1,-09.7,070,0087,1705391755,55.201 28,0290,0391,0993.6,-10.1,070,0077,1705392055,55.223 25,0458,0618,0993.1,-10.1,071,0085,1705392355,55.208 28,0561,0756,0993.0,-10.1,070,0065,1705392655,55.221 28,0460,0620,0993.0,-10.0,070,0082,1705392955,55.223 25,0553,0746,0992.5,-10.0,070,0077,1705393255,55.238 99,0610,0822,0992.3,-10.1,069,0086,1705393555,55.347 25,0722,0973,0992.4,-10.3,068,0082,1705393855,55.385 30,0713,0961,0992.7,-10.3,068,0085,1705394155,55.391 33,0767,1034,0992.7,-10.3,067,0074,1705394455,55.399 23,0842,1135,0992.8,-10.0,066,0065,1705394755,55.4 30,0681,0917,0992.7,-10.2,065,0083,1705395055,55.399 23,0517,0697,0992.4,-09.4,066,0082,1705395355,55.392 25,0509,0687,0992.7,-09.9,065,0109,1705395655,55.391 33,0447,0603,0992.6,-09.1,066,0099,1705395955,55.397 28,0264,0356,0992.4,-09.3,066,0078,1705396255,55.406 28,0459,0619,0992.3,-09.6,066,0068,1705396555,55.399 30,0402,0542,0992.2,-09.2,067,0073,1705396855,55.399 25,0436,0586,0992.3,-09.7,066,0094,1705397155,55.518 33,0358,0483,0991.9,-09.9,067,0087,1705397455,55.558 33,0414,0558,0991.8,-10.2,067,0108,1705397755,55.574 28,0420,0565,0991.9,-10.2,067,0087,1705398055,55.585 30,0376,0506,0992.3,-10.3,068,0085,1705398355,55.571 33,0454,0612,0991.8,-09.9,068,0081,1705398655,55.572 28,0515,0694,0992.2,-10.4,068,0077,1705398955,55.585 23,0698,0942,0992.2,-10.4,069,0075,1705399255,55.574 25,0534,0720,0991.8,-10.2,069,0091,1705399555,55.577 25,0491,0661,0991.8,-09.5,068,0086,1705399855,55.584 30,0456,0614,0991.8,-09.3,068,0096,1705400155,55.591 25,0415,0559,0992.1,-09.7,067,0084,1705400455,55.574 33,0468,0630,0991.9,-10.3,068,0093,1705400755,55.692 33,0615,0830,0991.7,-10.3,068,0074,1705401055,55.75 28,0560,0755,0991.5,-10.0,069,0092,1705401355,55.753 25,0625,0842,0991.4,-10.2,069,0072,1705401655,55.75 25,0510,0688,0991.8,-10.3,070,0088,1705401955,55.756 18,0465,0627,0991.6,-10.3,070,0069,1705402255,55.765 23,0518,0698,0991.5,-10.3,071,0073,1705402555,55.772 21,0541,0730,0991.6,-10.4,070,0079,1705402855,55.764 23,0584,0788,0991.7,-09.9,070,0085,1705403155,55.77 23,0349,0470,0991.7,-10.2,070,0080,1705403455,55.778 28,0520,0700,0991.5,-10.2,070,0084,1705403755,55.773 25,0602,0811,0991.3,-10.2,070,0067,1705404055,55.779 25,0422,0568,0991.2,-10.3,070,0093,1705404355,55.893 25,0468,0630,0991.3,-09.9,070,0087,1705404655,55.943 25,0416,0560,0991.2,-09.9,070,0087,1705404955,55.947 30,0464,0625,0991.2,-09.4,069,0095,1705405255,55.935 25,0420,0565,0991.1,-09.5,069,0094,1705405555,55.936 30,0327,0441,0991.1,-09.2,069,0079,1705405855,55.942 35,0386,0521,0991.1,-09.1,068,0085,1705406155,55.938 30,0478,0644,0991.3,-09.7,068,0070,1705406455,55.936 33,0413,0556,0991.4,-09.8,069,0088,1705406755,55.938 33,0423,0569,0991.2,-09.9,069,0075,1705407055,55.936 30,0317,0428,0991.5,-09.6,070,0091,1705407355,55.946 25,0472,0635,0991.3,-10.0,070,0083,1705407655,55.94 33,0389,0524,0991.3,-10.0,070,0089,1705407956,56.068 28,0449,0606,0991.3,-10.1,070,0079,1705408256,56.131 25,0443,0598,0991.1,-10.2,070,0077,1705408556,56.117 33,0629,0847,0990.8,-10.1,070,0081,1705408856,56.136 23,0468,0630,0991.0,-10.3,070,0074,1705409156,56.116 25,0535,0721,0990.9,-10.2,071,0077,1705409456,56.126 23,0454,0612,0990.9,-10.3,070,0085,1705409756,56.129 23,0468,0630,0990.8,-09.6,069,0084,1705410056,56.126 25,0496,0667,0990.7,-10.2,069,0098,1705410356,56.132 33,0593,0799,0990.4,-10.1,069,0089,1705410656,56.13 33,0396,0534,0990.5,-10.1,069,0083,1705410956,56.165 25,0719,0969,0990.5,-10.4,069,0093,1705411256,56.14 25,0372,0501,0990.2,-10.4,069,0086,1705411556,56.264 25,0607,0819,0990.6,-10.5,068,0085,1705411856,56.29 25,0617,0832,0990.3,-10.5,068,0076,1705412156,56.297 33,0731,0985,0990.6,-10.5,068,0084,1705412456,56.289 28,0677,0911,0990.7,-10.8,068,0081,1705412756,56.296 23,0486,0654,0990.3,-10.5,068,0086,1705413056,56.304 23,0498,0670,0990.7,-10.7,068,0094,1705413356,56.323 25,0551,0742,0990.7,-10.4,069,0086,1705413656,56.309 23,0609,0821,0990.4,-10.6,069,0091,1705413956,56.324 25,0623,0840,0990.5,-10.3,068,0086,1705414256,56.315 30,0636,0858,0990.4,-10.3,068,0083,1705414556,56.314 23,0622,0838,0990.4,-10.2,068,0086,1705414856,56.313 23,0489,0659,0990.5,-10.1,068,0084,1705415156,56.431 99,0587,0791,0990.5,-10.1,068,0068,1705415456,56.475 25,0489,0659,0990.4,-10.2,068,0092,1705415756,56.47 30,0334,0450,0990.6,-09.8,067,0084,1705416056,56.47 28,0384,0518,0990.6,-09.7,067,0072,1705416356,56.478 25,0312,0420,0990.7,-09.7,066,0085,1705416656,56.483 28,0329,0443,0990.5,-09.5,066,0086,1705416956,56.481 28,0435,0585,0990.4,-09.8,065,0077,1705417256,56.483 25,0447,0603,0990.4,-09.6,065,0067,1705417556,56.487 33,0352,0474,0990.6,-08.6,065,0093,1705417856,56.488 25,0262,0353,0990.3,-08.9,064,0093,1705418156,56.493 23,0358,0483,0990.3,-08.3,063,0083,1705418456,56.496 33,0280,0378,0990.3,-08.3,063,0076,1705418756,56.601 25,0231,0310,0990.6,-07.9,063,0081,1705419056,56.648 28,0224,0302,0990.4,-08.2,062,0093,1705419356,56.653 33,0133,0180,0990.2,-08.4,063,0065,1705419656,56.653 28,0187,0250,0990.4,-08.2,064,0076,1705419956,56.646 25,0195,0263,0990.3,-08.0,063,0074,1705420256,56.649 99,0197,0266,0990.5,-07.8,063,0066,1705420556,56.642 35,0120,0161,0990.2,-07.7,062,0082,1705420856,56.649 33,0213,0287,0990.5,-07.3,062,0075,1705421156,56.645 37,0129,0175,0990.2,-07.9,061,0080,1705421456,56.662 33,0117,0158,0990.0,-08.5,062,0086,1705421756,56.644 28,0152,0204,0990.1,-08.1,061,0093,1705422056,56.667 35,0209,0282,0990.0,-08.3,062,0082,1705422356,56.767 33,0187,0250,0989.9,-08.0,062,0086,1705422656,56.815 28,0168,0225,0990.2,-08.3,063,0094,1705422956,56.823 28,0174,0234,0990.2,-08.3,063,0077,1705423256,56.811 35,0239,0321,0990.4,-08.3,062,0077,1705423556,56.825 33,0217,0292,0990.0,-08.7,063,0086,1705423856,56.813 33,0177,0238,0990.0,-09.0,062,0088,1705424156,56.822 33,0381,0514,0989.7,-09.1,062,0082,1705424456,56.84 35,0225,0303,0990.1,-08.6,061,0081,1705424756,56.816 28,0279,0377,0989.9,-09.0,061,0091,1705425056,56.819 30,0305,0411,0990.0,-09.0,062,0090,1705425356,56.822 30,0353,0475,0989.7,-09.3,062,0091,1705425656,56.812 30,0344,0463,0989.8,-08.7,060,0082,1705425956,56.938 40,0280,0378,0989.8,-08.4,061,0080,1705426256,56.967 37,0351,0473,0989.3,-08.6,060,0084,1705426556,56.98 33,0332,0448,0989.5,-08.1,060,0074,1705426856,56.985 37,0404,0544,0989.6,-08.2,058,0072,1705427156,56.979 28,0300,0405,0989.4,-08.3,057,0062,1705427456,56.985 35,0431,0580,0989.5,-08.4,057,0090,1705427756,56.992 23,0409,0550,0989.5,-08.0,057,0079,1705428056,56.99 23,0363,0490,0989.4,-07.7,057,0071,1705428356,56.987 25,0222,0299,0989.6,-07.9,056,0093,1705428656,56.997 13,0274,0370,0989.3,-07.4,056,0088,1705428957,57.088 16,0247,0331,0989.3,-07.5,055,0086,1705429256,56.984 16,0317,0428,0989.2,-07.0,055,0077,1705429557,57.112 16,0211,0284,0989.3,-07.1,054,0075,1705429857,57.148 16,0342,0460,0989.2,-07.2,053,0076,1705430157,57.149 23,0173,0233,0989.3,-07.2,052,0076,1705430457,57.153 21,0258,0348,0989.4,-07.7,053,0085,1705430757,57.145 21,0246,0330,0989.2,-07.4,053,0075,1705431057,57.144 13,0242,0325,0988.8,-07.3,053,0083,1705431357,57.199 13,0141,0191,0988.9,-07.2,053,0084,1705431657,57.241 21,0203,0273,0989.1,-06.9,053,0077,1705431957,57.143 16,0190,0257,0988.8,-07.2,052,0086,1705432257,57.151 21,0304,0410,0989.2,-07.0,052,0083,1705432557,57.177 21,0223,0300,0989.1,-07.0,052,0068,1705432857,57.162 21,0223,0300,0989.4,-07.3,054,0073,1705433157,57.274 23,0266,0358,0989.2,-06.7,054,0097,1705433457,57.308 25,0285,0385,0989.3,-06.8,053,0069,1705433757,57.305 21,0198,0267,0989.3,-07.1,052,0090,1705434057,57.311 23,0173,0233,0989.3,-07.3,054,0088,1705434357,57.307 18,0227,0305,0989.4,-07.5,053,0070,1705434657,57.297 25,0283,0383,0989.3,-07.6,053,0074,1705434957,57.319 21,0335,0452,0989.7,-07.9,052,0087,1705435257,57.322 16,0439,0591,0989.3,-08.0,053,0070,1705435557,57.322 18,0492,0662,0989.7,-08.5,053,0085,1705435857,57.322 23,0822,1109,0989.8,-08.5,051,0072,1705436157,57.33 28,0527,0711,0989.4,-08.7,052,0069,1705436457,57.33 18,0644,0868,0989.8,-08.5,052,0075,1705436757,57.453 99,0698,0942,0989.5,-08.7,051,0088,1705437057,57.48 99,0836,1126,0989.9,-08.8,050,0101,1705437357,57.511 99,0867,1168,0989.5,-08.9,049,0079,1705437657,57.491 25,0939,1266,0989.8,-09.1,047,0090,1705437957,57.484 25,0832,1121,0989.5,-09.0,048,0088,1705438257,57.492 23,0979,1320,0989.6,-08.9,049,0076,1705438557,57.508 23,0786,1060,0989.5,-08.9,051,0084,1705438857,57.513 30,0767,1034,0989.6,-08.6,053,0078,1705439157,57.49 25,0819,1103,0989.6,-09.0,050,0081,1705439457,57.515 28,0808,1089,0989.5,-09.2,050,0072,1705439757,57.502 28,0811,1093,0989.9,-09.4,050,0080,1705440057,57.511 23,0845,1139,0990.0,-09.4,050,0098,1705440357,57.617 13,0848,1142,0989.8,-09.4,051,0091,1705440657,57.657 25,0850,1145,0989.9,-09.6,051,0105,1705440957,57.665 30,0791,1067,0989.7,-09.6,051,0088,1705441257,57.664 16,0973,1311,0989.7,-09.8,051,0060,1705441557,57.675 25,0865,1166,0989.8,-09.9,052,0063,1705441857,57.677 18,0985,1327,0989.5,-10.0,053,0079,1705442157,57.689 30,0956,1289,0989.6,-10.0,052,0085,1705442457,57.693 80,0910,1226,0989.6,-10.2,052,0096,1705442757,57.689 99,0882,1188,0989.7,-10.2,053,0090,1705443057,57.695 28,0811,1093,0989.7,-10.3,053,0090,1705443357,57.703 18,0843,1136,0989.7,-10.4,052,0077,1705443657,57.696 21,0966,1302,0989.6,-10.4,053,0080,1705443957,57.838 23,0898,1210,0989.5,-10.5,052,0083,1705444257,57.898 23,0922,1242,0989.6,-10.5,053,0077,1705444557,57.888 25,0933,1257,0989.6,-10.6,053,0083,1705444857,57.857 21,0898,1210,0989.4,-10.6,053,0091,1705445157,57.876 21,0815,1098,0989.8,-10.8,054,0091,1705445457,57.865 28,0992,1336,0989.8,-10.8,053,0080,1705445757,57.857 18,0755,1016,0989.6,-10.9,052,0067,1705446057,57.862 28,0992,1336,0989.7,-10.9,053,0078,1705446357,57.869 21,0948,1279,0989.4,-11.0,052,0083,1705446657,57.875 23,0871,1174,0989.4,-10.9,053,0073,1705446957,57.877 23,0981,1322,0989.4,-11.1,054,0074,1705447258,58.053 28,0998,1344,0989.5,-11.1,053,0081,1705447557,57.997 16,0997,1343,0989.5,-11.3,053,0076,1705447858,58.037 25,1000,1347,0989.3,-11.0,055,0089,1705448158,58.051 28,1000,1347,0989.7,-11.2,053,0071,1705448458,58.041 25,1000,1347,0989.4,-11.3,053,0074,1705448758,58.036 35,0969,1306,0989.3,-11.4,054,0070,1705449058,58.055 28,0998,1344,0989.6,-11.4,053,0068,1705449358,58.072 30,0996,1342,0989.5,-11.4,054,0079,1705449658,58.176 30,0998,1344,0989.8,-11.5,054,0098,1705449958,58.083 30,0979,1320,0989.8,-11.4,055,0073,1705450258,58.065 23,0991,1335,0989.8,-11.6,055,0082,1705450558,58.153 28,0975,1314,0989.8,-11.5,054,0082,1705450858,58.092 25,1000,1347,0989.7,-11.5,054,0099,1705451158,58.2 28,0986,1328,0989.7,-11.5,055,0081,1705451458,58.24 30,0922,1242,0989.9,-11.5,055,0095,1705451758,58.242 28,0988,1331,0989.6,-11.6,055,0093,1705452058,58.252 33,0965,1301,0989.5,-11.6,055,0085,1705452358,58.252 30,0868,1171,0989.6,-11.7,055,0083,1705452658,58.26 28,0956,1289,0989.6,-11.7,055,0076,1705452958,58.256 33,0818,1102,0989.6,-11.8,055,0070,1705453258,58.26 30,0990,1333,0990.0,-11.8,055,0068,1705453558,58.267 28,0962,1296,0989.7,-11.8,056,0077,1705453858,58.279 35,0952,1284,0990.0,-11.7,054,0066,1705454158,58.265 33,0930,1252,0989.8,-11.6,055,0077,1705454458,58.274 33,0948,1279,0989.7,-11.6,054,0069,1705454758,58.399 30,0831,1120,0989.8,-11.6,054,0069,1705455058,58.435 33,0968,1305,0989.9,-11.8,055,0074,1705455358,58.44 33,0912,1229,0989.5,-11.8,055,0087,1705455658,58.442 33,0981,1322,0989.6,-11.9,054,0080,1705455958,58.458 23,0872,1176,0989.6,-11.9,055,0104,1705456258,58.458 33,1000,1347,0989.9,-11.8,054,0082,1705456558,58.465 23,0977,1316,0989.5,-11.9,055,0084,1705456858,58.459 35,0948,1279,0989.6,-12.0,055,0084,1705457158,58.493 30,0663,0894,0989.6,-12.0,055,0091,1705457458,58.462 30,0934,1259,0989.7,-11.9,056,0086,1705457758,58.501 30,0973,1311,0989.6,-11.9,055,0085,1705458058,58.473 33,1000,1347,0989.5,-12.0,055,0092,1705458358,58.591 21,0945,1273,0990.0,-12.0,056,0094,1705458658,58.636 23,0898,1210,0989.6,-12.0,056,0082,1705458958,58.635 33,0898,1210,0989.8,-12.1,056,0081,1705459258,58.636 33,0983,1325,0989.8,-12.1,056,0084,1705459558,58.642 30,0940,1267,0989.9,-12.0,055,0080,1705459858,58.641 28,0934,1259,0989.7,-12.1,055,0076,1705460158,58.656 33,0828,1116,0989.7,-12.1,054,0090,1705460458,58.657 30,0797,1075,0989.7,-11.9,055,0087,1705460758,58.656 33,0964,1300,0989.5,-11.9,056,0079,1705461058,58.656 30,0987,1330,0989.5,-12.0,055,0084,1705461358,58.662 30,0975,1314,0989.5,-12.0,055,0058,1705461658,58.668 33,0989,1332,0989.5,-12.1,053,0077,1705461958,58.797 30,0982,1323,0989.3,-12.1,053,0077,1705462258,58.836 33,0984,1326,0989.4,-12.2,052,0073,1705462558,58.834 25,0987,1330,0989.4,-12.2,054,0096,1705462858,58.834 18,1000,1347,0989.3,-12.3,053,0061,1705463158,58.844 33,0820,1104,0989.1,-12.4,053,0078,1705463458,58.839 30,0971,1309,0989.5,-12.6,054,0096,1705463758,58.849 30,0976,1315,0989.8,-12.5,054,0070,1705464058,58.859 33,0999,1346,0989.4,-12.7,053,0072,1705464358,58.861 28,0985,1327,0989.6,-12.6,053,0094,1705464658,58.871 28,0982,1323,0989.3,-12.7,052,0084,1705464958,58.871 23,1000,1347,0989.3,-12.9,053,0077,1705465258,58.881 23,0943,1271,0989.2,-12.7,053,0085,1705465558,58.992 23,0995,1341,0989.6,-12.8,052,0096,1705465859,59.038 23,1000,1347,0989.5,-12.9,052,0083,1705466159,59.042 30,1000,1347,0989.3,-13.0,051,0088,1705466459,59.053 28,1000,1347,0989.5,-12.9,052,0082,1705466759,59.056 33,1000,1347,0989.3,-13.2,051,0062,1705467059,59.065 30,1000,1347,0989.4,-13.3,052,0073,1705467359,59.059 33,0993,1337,0989.3,-13.3,052,0086,1705467659,59.06 25,0997,1343,0989.1,-13.5,051,0085,1705467959,59.072 30,1000,1347,0988.8,-13.6,053,0085,1705468259,59.087 21,0998,1344,0988.9,-13.6,053,0101,1705468559,59.09 30,1000,1347,0988.6,-13.7,052,0098,1705468859,59.092 28,0983,1325,0988.8,-13.9,052,0076,1705469159,59.208 30,1000,1347,0988.8,-13.9,052,0075,1705469459,59.254 35,1000,1347,0988.7,-13.9,053,0081,1705469759,59.257 28,1000,1347,0988.5,-13.9,052,0078,1705470059,59.267 33,0998,1344,0988.6,-14.0,052,0087,1705470359,59.267 25,1000,1347,0988.6,-14.0,052,0083,1705470659,59.271 35,1000,1347,0988.5,-14.2,053,0085,1705470959,59.274 18,1000,1347,0988.2,-14.3,053,0085,1705471259,59.274 28,1000,1347,0988.5,-14.3,053,0095,1705471559,59.285 35,1000,1347,0988.6,-14.4,053,0087,1705471859,59.301 28,1000,1347,0988.4,-14.5,053,0085,1705472159,59.285 30,1000,1347,0988.4,-14.6,052,0096,1705472459,59.288 28,0960,1294,0988.1,-14.5,053,0083,1705472759,59.424 28,0999,1346,0988.5,-14.6,053,0079,1705473059,59.472 28,1000,1347,0988.4,-14.7,053,0078,1705473359,59.474 35,0999,1346,0988.4,-14.7,053,0081,1705473659,59.469 28,0989,1332,0988.2,-14.8,052,0083,1705473959,59.477 35,0994,1338,0988.5,-14.8,053,0075,1705474259,59.474 35,0884,1193,0988.6,-14.6,054,0087,1705474559,59.493 28,0981,1322,0988.6,-14.6,054,0076,1705474859,59.509 35,0962,1296,0988.8,-14.5,054,0058,1705475159,59.498 30,0997,1343,0988.5,-14.6,054,0082,1705475459,59.528 33,0993,1337,0988.7,-14.6,053,0086,1705475759,59.511 23,0991,1335,0988.7,-14.7,053,0086,1705476059,59.506 35,0998,1344,0988.6,-14.7,052,0083,1705476359,59.636 35,1000,1347,0988.9,-14.8,052,0082,1705476659,59.676 28,0996,1342,0988.9,-14.9,052,0062,1705476959,59.691 28,1000,1347,0988.9,-15.1,052,0081,1705477259,59.685 30,0969,1306,0988.8,-15.2,052,0075,1705477559,59.682 35,0997,1343,0988.9,-15.3,053,0069,1705477859,59.696 35,1000,1347,0988.9,-15.3,053,0079,1705478159,59.702 35,0999,1346,0988.6,-15.5,052,0066,1705478459,59.709 28,0998,1344,0988.8,-15.5,053,0088,1705478759,59.725 30,0999,1346,0988.8,-15.6,052,0069,1705479059,59.735 30,0998,1344,0988.6,-15.7,053,0058,1705479359,59.738 28,1000,1347,0988.7,-15.7,053,0071,1705479659,59.737 30,0967,1304,0989.0,-15.7,053,0077,1705479959,59.865 42,1000,1347,0988.7,-15.7,053,0091,1705480259,59.915 37,1000,1347,0988.5,-15.7,053,0094,1705480559,59.916 33,1000,1347,0988.7,-15.5,053,0088,1705480859,59.926 33,0988,1331,0988.8,-15.5,054,0083,1705481159,59.991 33,0993,1337,0988.8,-15.5,053,0066,1705481459,59.95 33,1000,1347,0988.6,-15.4,054,0090,1705481759,59.945 33,0994,1338,0988.6,-15.4,053,0079,1705482059,59.943 35,1000,1347,0988.7,-15.4,054,0093,1705482359,59.948 30,1000,1347,0988.5,-15.4,055,0074,1705482659,59.954 99,1000,1347,0988.5,-15.2,057,0068,1705482959,59.955 33,0986,1328,0988.6,-15.2,057,0066,1705483259,59.967 21,1000,1347,0988.4,-15.1,058,0071,1705483560,0.089 30,1000,1347,0988.5,-15.0,058,0079,1705483860,0.125 21,1000,1347,0988.8,-14.7,058,0084,1705484160,0.144 28,1000,1347,0988.6,-14.8,057,0074,1705484460,0.142 30,0964,1300,0988.5,-14.7,057,0088,1705484760,0.151 28,0979,1320,0989.0,-14.8,057,0091,1705485060,0.154 28,0991,1335,0988.6,-14.9,057,0069,1705485360,0.169 35,0859,1158,0988.8,-14.8,057,0077,1705485660,0.162 28,0999,1346,0988.6,-14.6,057,0087,1705485960,0.175 37,0939,1266,0988.7,-14.6,055,0082,1705486260,0.186 28,0993,1337,0988.6,-14.6,053,0088,1705486560,0.185 30,0943,1271,0988.5,-14.5,053,0082,1705486860,0.187 33,1000,1347,0988.5,-14.5,052,0082,1705487160,0.303 30,0966,1302,0988.3,-14.5,052,0091,1705487460,0.36 35,1000,1347,0988.5,-14.5,051,0085,1705487760,0.364 37,0993,1337,0988.3,-14.4,051,0092,1705488060,0.358 21,0992,1336,0988.4,-14.5,051,0090,1705488360,0.378 28,1000,1347,0988.5,-14.4,051,0078,1705488660,0.377 28,0990,1333,0988.4,-14.4,051,0082,1705488960,0.386 35,1000,1347,0988.7,-14.3,051,0090,1705489260,0.389 28,0977,1316,0988.7,-14.3,051,0078,1705489560,0.383 30,1000,1347,0988.9,-14.2,051,0068,1705489860,0.389 35,0995,1341,0988.6,-14.3,051,0079,1705490160,0.401 28,0986,1328,0989.0,-14.1,052,0073,1705490460,0.399 30,1000,1347,0988.7,-14.2,051,0093,1705490760,0.528 30,1000,1347,0988.7,-14.2,050,0101,1705491060,0.566 30,0984,1326,0988.5,-14.4,051,0096,1705491360,0.578 35,0997,1343,0988.5,-14.5,051,0098,1705491660,0.586 99,1000,1347,0988.9,-14.5,051,0078,1705491960,0.588 30,1000,1347,0988.6,-14.6,052,0087,1705492260,0.602 30,0992,1336,0988.7,-14.7,051,0087,1705492560,0.603 23,1000,1347,0988.7,-14.7,052,0072,1705492860,0.613 35,0992,1336,0988.7,-14.3,053,0078,1705493160,0.61 35,0914,1231,0988.8,-14.6,052,0089,1705493460,0.617 30,1000,1347,0988.8,-14.6,052,0081,1705493760,0.626 30,0996,1342,0988.7,-14.6,052,0092,1705494060,0.615 33,0977,1316,0988.8,-14.6,052,0082,1705494360,0.735 45,0996,1342,0989.0,-14.6,052,0075,1705494660,0.785 57,1000,1347,0988.9,-14.6,052,0091,1705494960,0.8 30,1000,1347,0988.7,-14.6,052,0066,1705495260,0.808 35,1000,1347,0988.9,-14.6,052,0093,1705495560,0.798 30,1000,1347,0989.0,-14.4,052,0087,1705495860,0.807 23,0984,1326,0988.8,-14.3,052,0081,1705496160,0.816 21,0996,1342,0988.9,-14.2,053,0090,1705496460,0.817 37,0981,1322,0989.1,-14.2,054,0073,1705496760,0.824 18,0948,1279,0989.2,-14.1,054,0080,1705497060,0.832 99,0991,1335,0989.1,-14.1,053,0077,1705497360,0.83 37,0987,1330,0989.4,-14.0,053,0086,1705497660,0.837 37,1000,1347,0989.2,-14.0,053,0085,1705497960,0.958 33,0965,1301,0989.0,-13.9,053,0096,1705498261,1.012 28,0926,1247,0989.0,-13.8,053,0079,1705498561,1.009 30,0973,1311,0989.0,-13.8,053,0063,1705498861,1.011 30,0915,1232,0989.2,-13.7,053,0076,1705499161,1.023 33,1000,1347,0989.2,-13.7,054,0083,1705499461,1.029 30,0886,1195,0988.9,-13.6,056,0094,1705499761,1.017 30,0806,1087,0988.9,-13.6,057,0094,1705500061,1.045 37,0990,1333,0989.3,-13.3,058,0094,1705500361,1.032 28,0798,1076,0989.2,-13.2,059,0076,1705500661,1.026 30,0938,1264,0989.4,-13.0,063,0071,1705500961,1.044 37,0875,1179,0989.4,-12.9,064,0076,1705501261,1.039 35,0759,1024,0989.3,-13.0,065,0078,1705501561,1.165 30,0853,1151,0989.6,-12.9,066,0084,1705501861,1.217 28,0969,1306,0989.4,-12.9,067,0080,1705502161,1.213 35,0713,0961,0989.6,-12.9,067,0076,1705502461,1.208 37,0930,1252,0989.6,-12.9,067,0101,1705502761,1.213 28,0854,1152,0989.6,-12.8,067,0077,1705503061,1.222 35,0850,1145,0989.3,-13.0,067,0086,1705503361,1.226 35,0728,0981,0989.2,-12.8,067,0080,1705503661,1.227 30,0698,0942,0989.6,-12.6,067,0106,1705503961,1.22 35,0685,0922,0989.2,-12.4,066,0092,1705504261,1.238 30,0600,0809,0989.3,-12.4,066,0077,1705504561,1.234 30,0666,0897,0989.0,-12.2,066,0088,1705504861,1.227 30,0568,0767,0989.3,-12.2,067,0099,1705505161,1.356 35,0849,1144,0989.0,-11.8,067,0071,1705505461,1.421 30,0646,0870,0989.3,-11.6,067,0078,1705505761,1.411 28,0669,0901,0989.1,-11.4,067,0079,1705506061,1.409 30,0551,0742,0989.5,-11.6,067,0091,1705506361,1.419 33,0539,0727,0989.7,-11.2,068,0090,1705506661,1.415 30,0546,0736,0989.6,-11.1,069,0083,1705506961,1.422 23,0566,0762,0989.6,-10.5,071,0086,1705507261,1.413 23,0520,0700,0989.3,-10.4,071,0090,1705507561,1.419 30,0529,0714,0989.1,-10.2,071,0083,1705507861,1.434 18,0563,0758,0989.4,-09.9,069,0093,1705508161,1.439 28,0352,0474,0989.1,-09.7,068,0093,1705508461,1.429 28,0306,0412,0989.0,-09.9,069,0097,1705508761,1.54 28,0342,0460,0988.7,-09.6,068,0075,1705509061,1.572 23,0401,0540,0988.7,-09.6,067,0082,1705509361,1.587 28,0506,0683,0989.3,-09.4,068,0087,1705509661,1.601 30,0273,0369,0989.1,-09.8,067,0067,1705509961,1.6 33,0383,0517,0988.8,-09.6,066,0101,1705510261,1.59 33,0412,0555,0989.3,-09.4,069,0091,1705510561,1.596 30,0322,0434,0988.9,-09.3,067,0088,1705510861,1.601 16,0242,0325,0988.9,-09.5,066,0077,1705511161,1.605 28,0317,0428,0988.7,-09.6,065,0089,1705511461,1.588 33,0364,0491,0988.9,-09.8,067,0103,1705511761,1.591 23,0441,0596,0988.6,-09.7,066,0106,1705512061,1.594 33,0428,0576,0988.7,-09.6,066,0081,1705512361,1.712 30,0417,0561,0988.8,-09.7,068,0087,1705512661,1.744 30,0429,0577,0988.8,-09.6,068,0074,1705512961,1.755 30,0322,0434,0988.6,-09.4,066,0075,1705513261,1.759 21,0273,0369,0989.0,-09.2,067,0089,1705513561,1.762 30,0305,0411,0988.4,-09.5,066,0070,1705513861,1.753 33,0333,0449,0988.5,-09.4,066,0090,1705514161,1.76 30,0287,0388,0988.5,-09.4,067,0086,1705514461,1.769 23,0255,0344,0988.7,-09.5,067,0091,1705514761,1.75 33,0387,0522,0988.7,-09.3,068,0102,1705515061,1.767 25,0290,0391,0988.6,-09.3,067,0074,1705515361,1.767 30,0321,0433,0988.6,-09.2,068,0076,1705515661,1.769 25,0355,0479,0988.5,-09.5,068,0087,1705515961,1.882 28,0296,0399,0988.5,-09.4,069,0070,1705516261,1.931 21,0501,0674,0988.7,-09.4,070,0078,1705516561,1.943 28,0315,0426,0988.4,-09.4,071,0088,1705516861,1.936 33,0361,0486,0988.3,-09.4,071,0087,1705517161,1.946 28,0338,0455,0988.6,-09.5,072,0085,1705517461,1.951 25,0379,0512,0988.4,-09.3,071,0077,1705517761,1.967 30,0323,0436,0988.7,-09.3,070,0077,1705518061,1.955 30,0342,0460,0988.4,-09.4,071,0097,1705518361,1.966 30,0326,0439,0988.6,-09.3,071,0091,1705518661,1.953 11,0297,0400,0988.4,-09.2,072,0073,1705518961,1.957 30,0408,0549,0988.2,-09.0,072,0074,1705519261,1.952 35,0325,0438,0988.5,-08.7,071,0076,1705519562,2.078 33,0322,0434,0988.4,-08.7,070,0095,1705519862,2.11 30,0345,0464,0988.4,-08.7,070,0087,1705520162,2.115 25,0450,0607,0988.3,-08.5,069,0087,1705520462,2.13 30,0298,0401,0988.5,-08.5,068,0062,1705520762,2.122 30,0442,0597,0988.6,-08.4,067,0090,1705521062,2.127 30,0310,0417,0988.6,-08.4,065,0082,1705521362,2.12 35,0227,0305,0988.2,-08.1,064,0077,1705521662,2.135 21,0273,0369,0988.7,-08.4,064,0075,1705521962,2.128 30,0270,0364,0988.3,-08.2,065,0075,1705522262,2.146 25,0234,0314,0988.2,-08.1,064,0085,1705522562,2.125 16,0252,0341,0988.3,-08.2,062,0077,1705522862,2.13 33,0283,0383,0988.5,-08.0,063,0075,1705523162,2.249 33,0277,0374,0988.6,-07.9,063,0073,1705523462,2.307 30,0232,0312,0988.4,-08.0,062,0101,1705523762,2.303 30,0199,0268,0988.7,-07.9,062,0086,1705524062,2.293 13,0271,0365,0988.6,-07.9,061,0075,1705524362,2.291 23,0202,0272,0988.7,-07.9,060,0094,1705524662,2.289 21,0295,0398,0988.8,-07.9,060,0067,1705524962,2.297 99,0231,0310,0988.7,-08.0,062,0091,1705525262,2.297 25,0229,0308,0988.7,-07.9,062,0085,1705525562,2.296 33,0254,0343,0988.8,-07.8,062,0084,1705525862,2.293 30,0191,0258,0989.3,-07.8,062,0080,1705526162,2.299 33,0245,0329,0988.8,-07.8,062,0073,1705526462,2.3 30,0205,0277,0989.1,-07.7,063,0092,1705526762,2.42 28,0250,0335,0989.1,-07.7,062,0082,1705527062,2.451 23,0204,0276,0989.1,-07.8,061,0080,1705527362,2.457 30,0239,0321,0989.2,-07.7,060,0072,1705527662,2.46 30,0310,0417,0989.4,-07.7,059,0078,1705527962,2.483 28,0261,0352,0989.3,-07.6,056,0089,1705528262,2.473 30,0198,0267,0989.3,-07.6,056,0097,1705528562,2.477 30,0223,0300,0989.4,-07.5,054,0102,1705528862,2.477 35,0230,0309,0989.6,-07.5,057,0077,1705529162,2.466 33,0220,0297,0989.3,-07.6,058,0074,1705529462,2.48 30,0154,0207,0989.9,-07.5,058,0115,1705529762,2.471 30,0201,0271,0989.8,-07.4,059,0076,1705530062,2.476 23,0254,0343,0990.0,-07.3,058,0065,1705530362,2.613 25,0192,0260,0990.1,-07.3,058,0085,1705530662,2.657 18,0203,0273,0990.0,-07.3,058,0078,1705530962,2.635 18,0181,0243,0990.1,-07.3,057,0084,1705531262,2.645 16,0216,0291,0989.6,-07.1,054,0088,1705531562,2.644 30,0209,0282,0989.8,-07.1,055,0090,1705531862,2.644 30,0219,0294,0989.6,-07.1,055,0093,1705532162,2.644 18,0205,0277,0990.0,-07.1,055,0068,1705532462,2.656 28,0177,0238,0990.0,-07.0,057,0072,1705532762,2.63 35,0192,0260,0990.1,-06.9,057,0095,1705533062,2.645 30,0226,0304,0990.4,-06.9,058,0082,1705533362,2.638 30,0184,0246,0990.2,-06.9,062,0089,1705533662,2.638 25,0126,0171,0989.9,-07.0,065,0072,1705533962,2.762 21,0176,0236,0990.3,-06.9,064,0071,1705534262,2.786 30,0145,0196,0990.6,-07.2,068,0079,1705534562,2.792 30,0255,0344,0990.4,-07.5,068,0068,1705534862,2.797 28,0191,0258,0990.5,-07.7,071,0077,1705535162,2.804 25,0206,0278,0990.5,-07.7,070,0082,1705535462,2.802 25,0214,0288,0990.6,-07.8,068,0088,1705535762,2.809 25,0218,0293,0990.6,-07.8,065,0074,1705536062,2.811 28,0268,0362,0991.1,-07.9,063,0076,1705536362,2.807 18,0288,0389,0991.1,-07.9,061,0087,1705536662,2.805 25,0326,0439,0990.8,-08.0,059,0080,1705536962,2.816 30,0419,0564,0991.0,-08.0,058,0092,1705537262,2.814 25,0441,0596,0991.0,-07.9,056,0101,1705537562,2.936 25,0330,0444,0991.0,-08.0,057,0109,1705537862,2.967 25,0332,0448,0991.2,-08.1,057,0087,1705538162,2.964 25,0389,0524,0991.0,-08.0,057,0077,1705538462,2.978 30,0340,0458,0991.1,-08.1,058,0080,1705538762,2.962 28,0372,0501,0991.4,-08.0,057,0075,1705539062,2.969 30,0306,0412,0991.3,-08.1,058,0079,1705539362,2.984 21,0300,0405,0991.3,-08.1,058,0088,1705539662,2.982 28,0350,0471,0991.2,-08.1,058,0083,1705539962,2.97 28,0333,0449,0991.2,-08.2,057,0064,1705540262,2.981 25,0286,0386,0991.4,-08.2,057,0073,1705540562,2.988 23,0299,0404,0991.5,-08.2,057,0085,1705540862,2.98 33,0345,0464,0991.7,-08.3,059,0081,1705541163,3.101 33,0363,0490,0991.9,-08.2,058,0080,1705541463,3.145 21,0385,0519,0991.3,-08.2,058,0076,1705541763,3.139 30,0353,0475,0991.7,-08.3,058,0075,1705542063,3.139 25,0226,0304,0991.3,-08.4,058,0091,1705542363,3.144 30,0318,0429,0991.6,-08.4,058,0089,1705542663,3.149 33,0527,0711,0991.8,-08.4,058,0066,1705542963,3.158 30,0430,0579,0991.6,-08.5,059,0084,1705543263,3.146 25,0351,0473,0991.7,-08.3,059,0078,1705543563,3.212 30,0265,0357,0991.7,-08.4,059,0075,1705543863,3.165 21,0374,0504,0991.7,-08.4,060,0074,1705544163,3.165 33,0268,0362,0991.8,-08.3,059,0094,1705544463,3.169 28,0281,0379,0991.7,-08.3,059,0075,1705544763,3.284 30,0251,0336,0991.8,-08.3,058,0100,1705545063,3.403 30,0332,0448,0991.5,-08.3,058,0086,1705545363,3.327 99,0282,0380,0991.5,-08.3,058,0072,1705545663,3.332 28,0396,0534,0991.5,-08.4,057,0098,1705545963,3.347 28,0320,0432,0991.5,-08.4,058,0083,1705546263,3.32 28,0329,0443,0991.5,-08.5,057,0097,1705546563,3.323 30,0308,0415,0991.6,-08.6,058,0077,1705546863,3.346 25,0332,0448,0991.6,-08.7,058,0082,1705547163,3.329 21,0337,0454,0991.5,-08.7,058,0080,1705547463,3.326 33,0329,0443,0991.6,-08.6,057,0099,1705547763,3.332 28,0334,0450,0991.5,-08.6,057,0076,1705548063,3.336 35,0448,0604,0991.8,-08.6,055,0079,1705548363,3.44 25,0476,0641,0991.8,-08.6,054,0080,1705548664,4.212 35,0395,0533,0991.7,-08.6,054,0071,1705548963,3.662 30,0457,0617,0991.6,-08.6,053,0094,1705549263,3.499 25,0383,0517,0991.7,-08.6,053,0079,1705549566,6.165 28,0318,0429,0991.9,-08.6,055,0101,1705550163,3.558 30,0439,0591,0992.0,-08.6,055,0083,1705550463,3.501 28,0426,0574,0992.2,-08.7,052,0091,1705550763,3.502 30,0344,0463,0992.2,-08.7,053,0089,1705551063,3.497 28,0420,0565,0991.8,-08.9,053,0076,1705551363,3.509 25,0594,0800,0991.7,-08.9,051,0083,1705551663,3.51 30,0601,0810,0992.0,-08.9,052,0076,1705551963,3.634 28,0621,0837,0992.0,-08.9,051,0084,1705552263,3.664 30,0513,0692,0991.7,-08.9,052,0091,1705552563,3.671 30,0699,0943,0991.9,-09.0,052,0067,1705552863,3.671 28,0556,0750,0992.1,-09.1,052,0079,1705553163,3.678 28,0596,0803,0991.9,-09.1,052,0087,1705553463,3.697 35,0507,0684,0991.9,-09.1,054,0092,1705553763,3.675 30,0504,0677,0991.9,-09.2,052,0091,1705554063,3.687 28,0507,0684,0991.5,-09.3,054,0070,1705554363,3.688 28,0445,0601,0991.9,-09.4,052,0077,1705554663,3.684 28,0790,1066,0991.9,-09.3,053,0089,1705554963,3.678 30,0600,0809,0991.8,-09.2,054,0081,1705555263,3.677 25,0586,0790,0992.1,-09.4,054,0092,1705555563,3.816 30,0703,0948,0992.1,-09.3,053,0066,1705555863,3.857 25,0721,0971,0991.8,-09.3,052,0089,1705556163,3.848 35,0754,1015,0991.9,-09.3,052,0073,1705556463,3.856 30,0802,1081,0991.8,-09.3,053,0084,1705556763,3.865 35,0622,0838,0991.7,-09.3,054,0084,1705557063,3.886 42,0541,0730,0992.0,-09.3,054,0073,1705557363,3.859 18,0660,0889,0991.9,-09.1,053,0075,1705557663,3.865 30,0641,0864,0992.0,-09.1,053,0085,1705557963,3.866 28,0666,0897,0992.2,-09.0,054,0089,1705558263,3.867 33,0662,0891,0992.1,-09.0,053,0085,1705558563,3.867 25,0684,0921,0992.1,-09.0,053,0081,1705558863,3.876 33,0611,0824,0992.0,-09.1,054,0078,1705559163,3.997 35,0670,0902,0992.2,-08.9,053,0086,1705559464,4.032 25,0407,0548,0992.5,-08.9,054,0077,1705559764,4.032 35,0493,0664,0992.1,-08.8,052,0068,1705560064,4.042 25,0463,0624,0992.3,-08.8,054,0080,1705560364,4.03 30,0583,0785,0992.3,-08.7,053,0083,1705560664,4.035 35,0474,0639,0992.4,-08.8,053,0080,1705560964,4.042 33,0685,0922,0992.4,-08.7,053,0091,1705561264,4.051 28,0504,0677,0992.4,-08.7,053,0079,1705561564,4.053 28,0536,0724,0992.4,-08.7,053,0070,1705561864,4.047 21,0575,0775,0992.4,-08.6,053,0085,1705562164,4.056 25,0755,1016,0992.8,-08.5,053,0085,1705562464,4.052 25,0857,1156,0992.8,-08.5,053,0088,1705562764,4.174 30,0693,0933,0992.8,-08.5,053,0083,1705563064,4.209 33,0624,0841,0992.8,-08.5,054,0067,1705563364,4.21 35,0458,0618,0992.9,-08.5,055,0075,1705563664,4.21 28,0398,0537,0993.0,-08.4,054,0083,1705563964,4.206 28,0342,0460,0993.0,-08.4,054,0080,1705564264,4.202 18,0473,0638,0993.0,-08.4,054,0110,1705564564,4.212 21,0473,0638,0992.9,-08.3,054,0087,1705564864,4.216 35,0425,0571,0992.9,-08.2,054,0088,1705565164,4.215 28,0345,0464,0992.8,-08.3,054,0073,1705565464,4.214 33,0391,0527,0992.6,-08.3,053,0087,1705565764,4.222 28,0449,0606,0992.6,-08.3,054,0085,1705566064,4.231 33,0507,0684,0992.7,-08.3,054,0091,1705566364,4.352 30,0422,0568,0992.6,-08.4,054,0083,1705566664,4.379 35,0455,0613,0992.4,-08.3,053,0081,1705566964,4.387 30,0474,0639,0992.6,-08.4,054,0092,1705567264,4.39 33,0550,0741,0992.8,-08.4,055,0065,1705567564,4.385 28,0543,0732,0992.4,-08.3,054,0068,1705567864,4.399 30,0364,0491,0992.5,-08.3,055,0074,1705568164,4.397 33,0542,0731,0992.6,-08.3,054,0079,1705568464,4.413 28,0502,0675,0993.1,-08.4,056,0074,1705568764,4.389 21,0496,0667,0992.9,-08.3,055,0086,1705569064,4.396 35,0510,0688,0992.6,-08.4,056,0103,1705569364,4.405 99,0432,0581,0992.8,-08.2,054,0086,1705569664,4.399 21,0727,0980,0993.0,-08.2,054,0079,1705569964,4.513 21,0570,0769,0992.7,-08.2,055,0090,1705570264,4.551 28,0390,0526,0992.8,-08.1,055,0081,1705570564,4.549 16,0387,0522,0992.7,-08.1,055,0083,1705570864,4.557 33,0497,0669,0992.6,-08.2,056,0087,1705571164,4.562 25,0538,0726,0992.9,-08.1,055,0075,1705571464,4.568 30,0433,0582,0993.2,-08.0,054,0070,1705571764,4.571 33,0483,0650,0993.3,-07.9,055,0079,1705572064,4.576 35,0401,0540,0993.4,-07.8,054,0092,1705572364,4.573 33,0466,0628,0993.4,-07.9,055,0081,1705572664,4.572 30,0434,0584,0993.2,-07.8,056,0080,1705572964,4.563 40,0433,0582,0993.2,-07.7,054,0078,1705573264,4.588 35,0315,0426,0993.3,-07.7,054,0090,1705573564,4.696 30,0357,0481,0993.5,-07.7,055,0082,1705573864,4.759 37,0318,0429,0993.5,-07.6,055,0073,1705574164,4.735 33,0270,0364,0993.7,-07.4,053,0071,1705574464,4.731 28,0281,0379,0993.7,-07.4,054,0087,1705574764,4.755 28,0361,0486,0993.8,-07.4,054,0087,1705575064,4.739 00,0243,0326,0993.9,-07.3,053,0088,1705575364,4.744 30,0231,0310,0993.8,-07.4,054,0090,1705575664,4.744 30,0311,0419,0993.9,-07.3,054,0092,1705575964,4.732 30,0343,0462,0993.5,-07.2,053,0085,1705576264,4.726 21,0245,0329,0993.6,-07.2,053,0081,1705576564,4.739 23,0211,0284,0993.7,-07.2,053,0072,1705576864,4.742 23,0290,0391,0993.7,-07.2,055,0080,1705577164,4.853 28,0313,0421,0993.6,-07.1,053,0097,1705577464,4.899 25,0247,0331,0993.7,-07.1,055,0088,1705577764,4.944 28,0277,0374,0993.6,-07.1,055,0079,1705578064,4.905 35,0183,0245,0993.5,-07.1,056,0092,1705578364,4.898 30,0224,0302,0993.6,-07.1,056,0077,1705578664,4.902 25,0359,0484,0993.8,-07.1,058,0086,1705578964,4.904 25,0185,0248,0993.8,-07.1,058,0078,1705579264,4.902 28,0295,0398,0993.7,-07.1,059,0085,1705579564,4.897 21,0265,0357,0993.9,-07.1,059,0089,1705579864,4.917 35,0160,0215,0993.9,-07.1,060,0062,1705580164,4.899 30,0213,0287,0993.7,-07.2,061,0098,1705580464,4.905 28,0179,0240,0993.5,-07.2,062,0083,1705580765,5.021 28,0159,0214,0993.9,-07.2,063,0098,1705581065,5.054 30,0162,0218,0993.8,-07.3,065,0072,1705581365,5.063 33,0144,0194,0993.9,-07.3,065,0062,1705581665,5.073 23,0165,0222,0993.5,-07.4,066,0062,1705581965,5.065 33,0172,0230,0993.8,-07.4,066,0080,1705582265,5.073 23,0150,0202,0993.7,-07.4,067,0080,1705582565,5.078 28,0240,0323,0993.6,-07.4,067,0077,1705582865,5.068 33,0260,0351,0993.7,-07.4,068,0063,1705583165,5.077 21,0175,0235,0993.7,-07.4,068,0077,1705583465,5.08 30,0172,0230,0993.7,-07.3,068,0075,1705583765,5.075 21,0205,0277,0993.7,-07.4,068,0077,1705584065,5.086 21,0146,0197,0993.7,-07.4,068,0065,1705584365,5.191 25,0170,0228,0993.7,-07.4,068,0097,1705584665,5.234 28,0177,0238,0993.5,-07.2,068,0088,1705584965,5.237 28,0151,0203,0993.8,-07.3,068,0081,1705585265,5.235 33,0182,0244,0993.8,-07.3,068,0077,1705585565,5.249 33,0171,0229,0993.5,-07.2,068,0083,1705585865,5.256 25,0166,0223,0993.7,-07.1,069,0083,1705586165,5.235 30,0144,0194,0993.6,-07.1,068,0074,1705586465,5.231 30,0175,0235,0993.8,-06.9,068,0079,1705586765,5.237 33,0129,0175,0993.7,-06.8,069,0099,1705587065,5.221 30,0135,0182,0993.6,-06.8,068,0089,1705587365,5.239 25,0247,0331,0993.8,-06.7,068,0075,1705587665,5.255 33,0090,0121,0993.6,-06.8,069,0099,1705587965,5.36 21,0094,0127,0993.7,-06.7,068,0084,1705588265,5.397 33,0077,0103,0993.6,-06.6,068,0092,1705588565,5.403 30,0111,0150,0993.7,-06.4,068,0088,1705588865,5.407 30,0165,0222,0993.6,-06.4,068,0065,1705589165,5.395 21,0130,0176,0993.7,-06.3,068,0097,1705589465,5.401 23,0136,0183,0994.0,-06.4,069,0085,1705589765,5.397 21,0161,0217,0993.7,-06.3,070,0090,1705590065,5.404 23,0176,0236,0993.9,-06.2,069,0081,1705590365,5.404 21,0146,0197,0994.0,-05.9,069,0085,1705590665,5.394 33,0188,0251,0994.2,-05.8,069,0086,1705590965,5.397 28,0179,0240,0994.0,-06.0,069,0085,1705591265,5.405 25,0117,0158,0994.0,-05.9,069,0073,1705591565,5.513 25,0124,0166,0994.3,-05.8,068,0068,1705591865,5.552 30,0101,0135,0994.3,-05.4,068,0070,1705592165,5.544 33,0085,0114,0994.2,-05.8,069,0085,1705592465,5.554 25,0106,0142,0993.9,-05.7,069,0082,1705592765,5.553 21,0091,0122,0994.1,-05.7,068,0081,1705593065,5.544 25,0105,0140,0994.2,-05.2,069,0086,1705593365,5.545 30,0053,0071,0993.9,-04.9,068,0089,1705593665,5.548 23,0095,0128,0994.0,-05.0,068,0081,1705593965,5.551 30,0099,0133,0993.7,-05.0,068,0087,1705594265,5.547 35,0082,0111,0993.9,-04.9,068,0072,1705594565,5.551 30,0072,0097,0993.7,-05.2,068,0083,1705594865,5.555 30,0095,0128,0993.7,-04.8,069,0076,1705595165,5.685 28,0090,0121,0993.8,-04.8,069,0076,1705595465,5.717 25,0094,0127,0993.7,-03.9,067,0067,1705595765,5.717 28,0095,0128,0993.6,-04.1,067,0085,1705596065,5.703 30,0088,0118,0993.6,-04.6,067,0079,1705596365,5.708 86,0074,0100,0993.3,-04.6,068,0086,1705596665,5.702 28,0082,0111,0993.3,-04.5,069,0083,1705596965,5.712 25,0084,0113,0993.3,-04.7,068,0073,1705597265,5.709 30,0081,0109,0993.3,-04.5,069,0084,1705597565,5.71 25,0092,0123,0993.1,-04.9,069,0084,1705597865,5.702 23,0099,0133,0993.2,-04.5,069,0097,1705598165,5.695 23,0077,0103,0993.4,-04.7,069,0107,1705598465,5.691 18,0050,0068,0993.1,-04.7,070,0088,1705598765,5.805 25,0080,0108,0993.1,-04.5,071,0083,1705599065,5.836 28,0081,0109,0993.0,-04.4,070,0071,1705599365,5.84 23,0090,0121,0993.0,-04.6,070,0077,1705599665,5.839 25,0077,0103,0993.0,-04.3,070,0080,1705599965,5.932 30,0081,0109,0993.3,-04.5,069,0080,1705600265,5.839 25,0069,0093,0992.9,-04.4,069,0075,1705600565,5.847 30,0100,0134,0992.7,-04.5,070,0084,1705600865,5.842 25,0074,0100,0992.9,-04.3,070,0087,1705601165,5.83 00,0076,0102,0992.8,-03.7,070,0076,1705601465,5.837 28,0095,0128,0993.0,-03.6,069,0105,1705601765,5.835 28,0096,0129,0993.0,-03.3,068,0086,1705602065,5.839 23,0098,0132,0992.9,-03.3,068,0095,1705602365,5.951 35,0108,0145,0992.7,-03.0,067,0083,1705602665,5.98 28,0109,0148,0992.8,-03.3,067,0090,1705602965,5.996 33,0118,0159,0992.6,-03.9,066,0095,1705603265,5.986 23,0099,0133,0992.5,-03.9,068,0078,1705603565,5.984 99,0136,0183,0992.6,-03.9,069,0073,1705603865,5.983 28,0112,0151,0992.2,-03.9,069,0079,1705604165,5.981 33,0081,0109,0992.5,-04.2,070,0085,1705604465,5.99 28,0099,0133,0992.6,-03.8,069,0084,1705604765,5.977 25,0091,0122,0992.4,-03.9,069,0084,1705605065,5.971 28,0104,0139,0992.3,-04.0,070,0075,1705605365,5.974 28,0085,0114,0992.4,-04.2,070,0080,1705605665,5.963 30,0090,0121,0992.3,-04.4,070,0094,1705605966,6.102 25,0102,0137,0992.3,-04.4,070,0082,1705606266,6.131 30,0113,0153,0992.5,-04.0,069,0069,1705606566,6.126 25,0112,0151,0992.5,-04.0,069,0090,1705606866,6.132 23,0070,0095,0992.6,-04.0,070,0078,1705607166,6.124 16,0100,0134,0992.6,-04.2,070,0080,1705607466,6.122 25,0087,0117,0992.4,-04.6,070,0077,1705607766,6.132 25,0077,0103,0992.8,-04.7,072,0096,1705608066,6.139 92,0105,0140,0992.2,-04.6,072,0099,1705608366,6.14 28,0102,0137,0992.6,-04.5,072,0089,1705608666,6.137 28,0054,0073,0992.6,-04.5,072,0069,1705608966,6.137 25,0114,0154,0992.7,-04.4,072,0086,1705609266,6.129 23,0092,0123,0992.6,-04.3,072,0092,1705609566,6.247 25,0091,0122,0992.7,-04.5,072,0087,1705609866,6.287 25,0117,0158,0992.6,-04.6,072,0085,1705610166,6.282 28,0107,0144,0992.8,-04.5,072,0090,1705610466,6.353 30,0101,0135,0992.6,-04.8,073,0071,1705610766,6.279 25,0111,0150,0992.6,-04.6,073,0087,1705611066,6.337 28,0113,0153,0992.8,-04.8,074,0082,1705611366,6.279 25,0098,0132,0992.9,-04.8,074,0088,1705611666,6.281 25,0090,0121,0993.0,-05.0,073,0089,1705611966,6.277 25,0140,0188,0992.9,-05.0,074,0087,1705612266,6.273 30,0126,0171,0992.6,-05.1,074,0069,1705612566,6.525 16,0186,0249,0993.0,-04.9,075,0073,1705612866,6.287 25,0168,0225,0993.3,-04.9,074,0082,1705613166,6.392 25,0148,0199,0993.0,-05.0,074,0083,1705613466,6.479 30,0163,0219,0992.9,-04.8,074,0078,1705613766,6.439 21,0112,0151,0993.1,-04.9,074,0088,1705614066,6.436 28,0175,0235,0992.9,-05.0,074,0079,1705614366,6.435 28,0178,0239,0992.9,-05.1,075,0076,1705614666,6.459 23,0141,0191,0993.0,-04.7,074,0082,1705614966,6.438 25,0175,0235,0993.1,-05.0,074,0087,1705615266,6.434 28,0156,0209,0992.8,-05.0,074,0061,1705615566,6.437 25,0134,0181,0993.0,-05.0,074,0083,1705615866,6.463 23,0142,0192,0993.3,-05.1,075,0080,1705616166,6.441 25,0188,0251,0993.5,-05.0,074,0087,1705616466,6.451 33,0192,0260,0993.4,-04.9,074,0089,1705616766,6.559 23,0194,0262,0993.1,-04.9,074,0084,1705617066,6.583 30,0167,0224,0993.4,-04.9,074,0074,1705617366,6.591 28,0171,0229,0993.2,-04.8,074,0090,1705617666,6.588 21,0078,0106,0993.5,-05.0,074,0084,1705617966,6.585 28,0229,0308,0993.4,-04.9,074,0074,1705618266,6.592 21,0123,0165,0993.7,-04.9,074,0085,1705618566,6.6 25,0103,0138,0993.6,-04.8,074,0092,1705618866,6.593 23,0155,0208,0993.6,-05.0,074,0080,1705619166,6.62 30,0173,0233,0993.7,-04.9,074,0063,1705619466,6.597 30,0090,0121,0993.7,-05.0,075,0077,1705619766,6.594 28,0146,0197,0993.6,-04.9,074,0084,1705620066,6.599 25,0090,0121,0993.6,-05.0,074,0079,1705620366,6.703 28,0142,0192,0993.6,-04.8,074,0088,1705620666,6.749 23,0127,0172,0993.6,-05.0,074,0080,1705620966,6.741 25,0136,0183,0993.8,-05.0,074,0093,1705621266,6.732 25,0134,0181,0993.6,-04.8,074,0086,1705621566,6.736 30,0122,0164,0993.6,-05.0,074,0086,1705621866,6.734 33,0162,0218,0993.5,-05.2,075,0081,1705622166,6.753 28,0117,0158,0993.7,-05.2,075,0109,1705622466,6.747 28,0191,0258,0993.7,-05.0,074,0089,1705622766,6.748 21,0195,0263,0993.5,-04.8,074,0087,1705623066,6.74 21,0113,0153,0993.5,-05.1,074,0096,1705623366,6.742 30,0147,0198,0993.7,-05.0,074,0078,1705623666,6.739 30,0121,0163,0993.6,-05.0,074,0080,1705623966,6.871 30,0135,0182,0993.5,-04.7,073,0078,1705624266,6.881 30,0089,0119,0993.8,-04.6,073,0080,1705624566,6.885 21,0124,0166,0993.5,-04.4,072,0085,1705624866,6.908 23,0089,0119,0993.6,-04.5,072,0084,1705625166,6.899 23,0077,0103,0993.8,-04.7,072,0083,1705625466,6.892 30,0083,0112,0993.6,-04.5,072,0066,1705625766,6.885 23,0129,0175,0993.6,-04.7,072,0080,1705626066,6.889 23,0118,0159,0993.5,-04.5,072,0081,1705626366,6.886 23,0096,0129,0993.4,-04.5,072,0098,1705626666,6.89 16,0091,0122,0993.6,-04.6,071,0073,1705626966,6.883 23,0066,0090,0993.5,-04.5,071,0082,1705627266,6.887 23,0111,0150,0993.2,-04.7,071,0077,1705627567,7 23,0107,0144,0993.3,-04.4,071,0079,1705627867,7.035 23,0084,0113,0993.2,-04.6,071,0082,1705628167,7.037 23,0074,0100,0992.8,-04.6,071,0074,1705628467,7.048 23,0117,0158,0993.3,-04.7,071,0074,1705628767,7.034 25,0084,0113,0993.0,-04.6,070,0074,1705629067,7.024 25,0093,0124,0993.1,-04.6,070,0063,1705629367,7.029 23,0091,0122,0993.2,-04.8,071,0085,1705629667,7.031 18,0089,0119,0993.1,-04.6,071,0074,1705629967,7.063 28,0113,0153,0993.1,-04.7,072,0064,1705630267,7.026 28,0080,0108,0993.1,-04.6,071,0082,1705630567,7.019 21,0090,0121,0993.3,-04.5,071,0083,1705630867,7.042 28,0099,0133,0993.3,-04.4,071,0092,1705631167,7.139 30,0124,0166,0993.4,-04.5,071,0079,1705631467,7.161 30,0097,0130,0993.2,-04.5,071,0081,1705631767,7.167 21,0071,0096,0993.1,-04.7,071,0086,1705632067,7.166 23,0116,0156,0993.1,-04.6,071,0074,1705632367,7.177 23,0101,0135,0993.0,-04.4,071,0085,1705632667,7.171 30,0096,0129,0993.1,-04.7,071,0095,1705632967,7.171 23,0087,0117,0993.1,-04.6,070,0081,1705633267,7.647 25,0100,0134,0992.8,-04.4,070,0083,1705633567,7.172 23,0117,0158,0993.2,-04.3,071,0076,1705633867,7.164 21,0101,0135,0993.0,-04.2,070,0087,1705634167,7.18 23,0072,0097,0993.0,-04.2,071,0092,1705634467,7.293 23,0136,0183,0993.0,-04.3,070,0062,1705634767,7.318 28,0073,0098,0993.1,-04.3,070,0092,1705635067,7.333 28,0103,0138,0993.0,-04.6,070,0072,1705635367,7.328 25,0118,0159,0992.8,-04.3,071,0070,1705635667,7.329 25,0097,0130,0992.8,-04.5,070,0079,1705635967,7.343 99,0127,0172,0992.8,-04.4,070,0085,1705636267,7.321 25,0074,0100,0993.1,-04.7,070,0090,1705636567,7.323 28,0115,0155,0992.6,-04.4,070,0080,1705636867,7.354 25,0097,0130,0993.1,-04.3,070,0088,1705637167,7.322 25,0080,0108,0992.8,-04.3,071,0067,1705637467,7.317 23,0053,0071,0992.7,-04.4,070,0103,1705637767,7.316 25,0104,0139,0992.5,-04.6,070,0071,1705638067,7.319 25,0087,0117,0992.7,-04.5,070,0062,1705638367,7.438 23,0081,0109,0992.5,-04.3,069,0105,1705638667,7.468 25,0092,0123,0992.6,-04.7,070,0086,1705638967,7.491 28,0108,0145,0992.5,-04.3,069,0073,1705639267,7.465 21,0106,0142,0992.5,-04.4,070,0089,1705639567,7.456 25,0102,0137,0992.2,-04.6,069,0079,1705639867,7.465 25,0133,0180,0992.6,-04.3,070,0090,1705640167,7.457 25,0109,0148,0992.3,-04.6,070,0079,1705640467,7.466 25,0074,0100,0992.2,-04.7,070,0070,1705640767,7.459 25,0096,0129,0992.3,-04.7,071,0088,1705641067,7.462 23,0133,0180,0992.1,-05.1,071,0067,1705641367,7.461 25,0089,0119,0992.3,-05.1,071,0068,1705641667,7.473 28,0093,0124,0992.2,-05.1,071,0078,1705641967,7.601 25,0106,0142,0992.3,-04.9,071,0078,1705642267,7.676 25,0089,0119,0991.9,-04.9,071,0079,1705642567,7.629 00,0150,0202,0992.1,-04.6,071,0074,1705642867,7.625 25,0073,0098,0991.9,-04.7,071,0094,1705643167,7.635 25,0105,0140,0992.0,-04.8,070,0087,1705643467,7.619 99,0091,0122,0991.8,-04.8,071,0078,1705643767,7.619 25,0112,0151,0991.9,-04.8,071,0073,1705644067,7.623 99,0082,0111,0992.0,-04.7,071,0089,1705644367,7.619 25,0122,0164,0991.7,-04.6,071,0059,1705644667,7.614 25,0128,0173,0992.0,-05.1,071,0079,1705644967,7.609 28,0142,0192,0991.9,-04.6,071,0076,1705645267,7.613 99,0141,0191,0991.8,-04.6,071,0080,1705645567,7.73 30,0154,0207,0991.9,-04.6,071,0088,1705645867,7.788 25,0070,0095,0992.0,-04.5,071,0084,1705646167,7.78 25,0088,0118,0991.9,-04.6,070,0085,1705646467,7.783 23,0150,0202,0991.9,-04.6,070,0082,1705646767,7.77 25,0102,0137,0991.7,-04.6,071,0075,1705647067,7.77 25,0105,0140,0991.8,-04.6,070,0089,1705647367,7.783 25,0130,0176,0991.8,-04.7,070,0077,1705647667,7.783 28,0146,0197,0991.9,-04.9,071,0083,1705647967,7.765 23,0085,0114,0991.8,-04.9,071,0098,1705648267,7.779 25,0160,0215,0992.0,-04.8,071,0087,1705648567,7.767 23,0104,0139,0991.8,-04.7,071,0080,1705648867,7.774 23,0072,0097,0991.5,-04.6,070,0091,1705649167,7.876 23,0118,0159,0991.6,-04.9,070,0076,1705649467,7.925 23,0099,0133,0991.7,-04.7,070,0073,1705649767,7.929 23,0080,0108,0991.8,-04.9,071,0077,1705650067,7.926 25,0055,0074,0991.3,-05.1,071,0073,1705650367,7.926 25,0103,0138,0991.4,-05.4,072,0072,1705650667,7.919 25,0139,0187,0991.2,-05.1,072,0078,1705650967,7.92 25,0171,0229,0991.7,-04.8,072,0086,1705651267,7.924 23,0146,0197,0991.3,-05.1,071,0075,1705651567,7.917 25,0128,0173,0991.4,-04.8,071,0079,1705651867,7.924 25,0189,0255,0991.5,-04.8,072,0086,1705652167,7.929 23,0134,0181,0991.4,-04.7,071,0068,1705652467,7.926 23,0133,0180,0991.4,-04.8,071,0091,1705652768,8.05 21,0094,0127,0991.4,-04.8,071,0074,1705653068,8.081 25,0134,0181,0991.3,-04.9,071,0084,1705653368,8.082 23,0113,0153,0991.1,-04.7,070,0073,1705653668,8.089 25,0088,0118,0991.4,-04.7,071,0094,1705653968,8.077 25,0109,0148,0991.1,-04.8,071,0080,1705654268,8.071 23,0136,0183,0991.2,-04.8,070,0086,1705654568,8.083 23,0075,0101,0991.1,-04.9,071,0088,1705654868,8.076 25,0099,0133,0991.0,-04.9,071,0081,1705655168,8.066 25,0139,0187,0991.0,-04.8,071,0086,1705655468,8.068 25,0151,0203,0991.0,-04.8,071,0081,1705655768,8.069 99,0122,0164,0990.9,-04.9,070,0084,1705656068,8.072 25,0100,0134,0990.9,-04.9,070,0079,1705656368,8.195 23,0126,0171,0991.2,-04.7,071,0086,1705656668,8.279 23,0150,0202,0991.0,-04.9,070,0083,1705656968,8.234 23,0149,0201,0990.8,-04.9,070,0073,1705657268,8.231 23,0117,0158,0991.0,-04.7,071,0091,1705657568,8.241 25,0154,0207,0991.0,-05.0,070,0083,1705657868,8.232 23,0150,0202,0990.9,-05.2,071,0090,1705658168,8.231 28,0166,0223,0990.8,-04.9,072,0081,1705658468,8.222 23,0139,0187,0990.8,-05.4,071,0091,1705658768,8.228 23,0215,0289,0990.8,-05.3,071,0075,1705659068,8.215 23,0176,0236,0990.6,-05.0,071,0078,1705659368,8.231 23,0174,0234,0990.7,-05.1,071,0082,1705659668,8.227 21,0105,0140,0990.8,-05.3,071,0087,1705659968,8.415 23,0170,0228,0990.7,-05.2,070,0087,1705660268,8.386 28,0192,0260,0990.6,-05.0,071,0078,1705660568,8.467 21,0158,0213,0990.5,-05.8,071,0085,1705660868,8.381 23,0183,0245,0990.6,-05.8,072,0075,1705661168,8.386 21,0205,0277,0990.3,-05.6,073,0080,1705661468,8.418 23,0152,0204,0990.7,-05.4,072,0099,1705661768,8.387 25,0145,0196,0990.4,-05.1,072,0087,1705662068,8.381 25,0187,0250,0990.6,-05.0,072,0069,1705662368,8.386 25,0137,0185,0990.2,-05.3,071,0102,1705662668,8.378 23,0132,0178,0990.3,-05.2,071,0096,1705662968,8.376 23,0145,0196,0990.5,-05.7,072,0075,1705663268,8.387 25,0246,0330,0990.4,-05.5,072,0107,1705663568,8.497 25,0198,0267,0990.3,-05.1,071,0078,1705663868,8.545 23,0224,0302,0990.2,-05.3,072,0082,1705664168,8.533 25,0167,0224,0990.1,-05.2,072,0067,1705664468,8.533 25,0154,0207,0990.3,-05.3,071,0070,1705664768,8.573 28,0143,0193,0990.1,-05.2,070,0077,1705665068,8.533 23,0136,0183,0990.1,-05.3,071,0090,1705665368,8.527 25,0179,0240,0990.1,-05.3,070,0092,1705665668,8.529 23,0252,0341,0990.3,-05.4,070,0089,1705665968,8.537 25,0140,0188,0990.3,-05.5,071,0082,1705666268,8.532 23,0188,0251,0990.2,-05.5,071,0080,1705666568,8.536 25,0117,0158,0990.2,-05.5,072,0089,1705666868,8.551 25,0213,0287,0989.8,-05.5,072,0084,1705667168,8.823 25,0093,0124,0990.4,-05.5,072,0083,1705667468,8.692 25,0181,0243,0990.3,-05.6,072,0086,1705667768,8.691 25,0146,0197,0990.3,-05.5,073,0090,1705668068,8.695 25,0131,0177,0990.3,-05.6,073,0088,1705668368,8.692 25,0125,0170,0990.4,-05.5,073,0090,1705668668,8.687 23,0135,0182,0990.2,-05.6,072,0073,1705668968,8.683 25,0103,0138,0989.9,-05.7,072,0078,1705669268,8.69 33,0195,0263,0990.1,-05.5,073,0075,1705669568,8.693 25,0189,0255,0990.2,-05.6,072,0078,1705669868,8.689 25,0107,0144,0990.2,-05.6,072,0095,1705670168,8.696 25,0119,0160,0989.9,-05.5,072,0095,1705670468,8.693 23,0172,0230,0990.0,-05.4,072,0089,1705670768,8.814 25,0127,0172,0989.9,-05.3,072,0083,1705671068,8.852 25,0117,0158,0989.9,-05.3,072,0086,1705671368,8.853 25,0141,0191,0989.9,-05.3,072,0090,1705671668,8.848 23,0172,0230,0990.1,-05.3,071,0081,1705671968,8.839 25,0161,0217,0990.1,-05.2,071,0084,1705672268,8.845 23,0115,0155,0990.2,-05.3,072,0094,1705672568,8.84 25,0197,0266,0990.1,-05.2,071,0101,1705672868,8.885 23,0113,0153,0990.1,-05.2,071,0081,1705673168,8.843 23,0148,0199,0989.9,-05.0,071,0071,1705673468,8.847 23,0142,0192,0990.0,-05.0,071,0089,1705673768,8.867 23,0140,0188,0989.8,-05.1,071,0069,1705674068,8.847 23,0092,0123,0990.2,-05.1,071,0099,1705674368,8.959 21,0197,0266,0990.0,-05.3,070,0084,1705674669,9.002 23,0133,0180,0990.1,-05.3,069,0080,1705674969,9.01 21,0135,0182,0990.1,-05.2,069,0083,1705675269,9.003 23,0169,0227,0990.1,-05.2,068,0067,1705675569,9.004 25,0128,0173,0990.3,-05.2,068,0082,1705675869,9.003 23,0097,0130,0990.4,-05.4,067,0078,1705676168,8.991 25,0133,0180,0990.3,-05.6,066,0075,1705676468,8.998 25,0175,0235,0990.3,-05.6,066,0075,1705676769,9.011 25,0215,0289,0990.4,-05.5,066,0086,1705677069,9.011 25,0167,0224,0990.4,-05.4,066,0082,1705677368,8.995 21,0134,0181,0990.7,-05.4,066,0080,1705677668,8.994 23,0171,0229,0991.0,-05.5,066,0077,1705677969,9.122 25,0132,0178,0990.7,-05.7,066,0090,1705678269,9.144 25,0160,0215,0990.9,-05.8,066,0077,1705678569,9.139 23,0126,0171,0990.9,-05.7,066,0088,1705678869,9.136 21,0121,0163,0990.9,-06.0,066,0104,1705679169,9.153 23,0088,0118,0991.0,-06.0,066,0080,1705679469,9.151 23,0076,0102,0991.0,-06.0,067,0074,1705679769,9.149 25,0080,0108,0991.3,-05.8,067,0098,1705680069,9.155 25,0157,0212,0991.2,-05.8,066,0100,1705680369,9.149 25,0128,0173,0990.9,-06.0,065,0081,1705680669,9.166 25,0196,0265,0990.9,-06.0,064,0077,1705680969,9.146 23,0151,0203,0990.9,-05.7,065,0092,1705681269,9.156 21,0184,0246,0991.0,-05.6,063,0082,1705681569,9.289 23,0145,0196,0991.4,-05.7,063,0095,1705681869,9.307 23,0128,0173,0990.9,-05.5,061,0080,1705682169,9.312 99,0206,0278,0991.1,-05.4,063,0079,1705682469,9.307 23,0099,0133,0991.0,-05.4,064,0086,1705682769,9.305 23,0094,0127,0991.0,-05.5,062,0073,1705683069,9.304 25,0115,0155,0990.6,-05.6,063,0071,1705683369,9.312 25,0109,0148,0990.9,-05.7,063,0089,1705683669,9.314 00,0088,0118,0990.9,-05.5,061,0070,1705683969,9.31 64,0071,0096,0990.9,-05.6,062,0080,1705684269,9.303 25,0117,0158,0991.1,-05.4,062,0082,1705684569,9.301 25,0130,0176,0991.1,-05.6,061,0081,1705684869,9.304 28,0111,0150,0991.2,-05.6,059,0064,1705685169,9.437 25,0083,0112,0991.3,-05.4,061,0073,1705685469,9.465 30,0133,0180,0991.1,-05.6,061,0074,1705685769,9.467 28,0139,0187,0991.0,-05.5,060,0078,1705686069,9.456 16,0124,0166,0991.2,-05.8,061,0085,1705686369,9.48 16,0131,0177,0991.4,-05.7,061,0088,1705686669,9.452 00,0230,0309,0991.0,-05.6,061,0076,1705686969,9.442 99,0206,0278,0991.1,-06.1,063,0074,1705687269,9.498 28,0276,0373,0990.9,-05.9,063,0076,1705687569,9.453 25,0164,0220,0990.8,-06.2,062,0091,1705687869,9.457 99,0210,0283,0991.1,-06.2,063,0089,1705688169,9.454 25,0102,0137,0991.0,-06.1,064,0073,1705688469,9.45 25,0075,0101,0991.2,-06.0,064,0094,1705688769,9.667 23,0077,0103,0991.0,-06.1,064,0088,1705689069,9.607 25,0193,0261,0991.0,-06.1,064,0098,1705689369,9.611 28,0166,0223,0991.0,-06.2,065,0092,1705689669,9.614 25,0097,0130,0991.2,-05.9,064,0090,1705689969,9.605 28,0107,0144,0991.1,-06.5,066,0088,1705690269,9.608 25,0091,0122,0990.9,-06.7,065,0099,1705690569,9.648 61,0078,0106,0991.0,-06.7,066,0096,1705690869,9.613 25,0076,0102,0991.3,-06.8,066,0078,1705691169,9.611 25,0082,0111,0991.1,-06.7,065,0076,1705691469,9.616 99,0142,0192,0991.2,-06.8,064,0061,1705691769,9.617 28,0129,0175,0991.0,-07.0,064,0088,1705692069,9.602 16,0152,0204,0991.2,-06.9,064,0084,1705692369,9.735 28,0195,0263,0991.4,-06.9,063,0082,1705692669,9.767 25,0171,0229,0991.3,-07.0,063,0080,1705692969,9.771 52,0157,0212,0991.1,-07.1,063,0097,1705693269,9.845 23,0198,0267,0991.6,-07.0,063,0103,1705693569,9.765 21,0209,0282,0991.4,-07.1,063,0073,1705693869,9.756 25,0260,0351,0991.6,-07.1,063,0078,1705694169,9.77 28,0248,0333,0991.6,-07.1,061,0084,1705694469,9.822 25,0229,0308,0991.6,-07.2,063,0086,1705694769,9.776 25,0188,0251,0991.4,-07.1,064,0092,1705695069,9.783 25,0226,0304,0991.7,-07.4,067,0067,1705695369,9.778 25,0208,0281,0991.7,-07.9,067,0082,1705695669,9.779 25,0282,0380,0991.8,-08.5,068,0086,1705695969,9.902 25,0357,0481,0991.7,-08.4,068,0080,1705696269,9.976 28,0333,0449,0991.8,-08.2,067,0080,1705696569,9.984 25,0439,0591,0991.8,-08.3,066,0081,1705696869,9.942 30,0480,0646,0991.7,-08.3,066,0079,1705697169,9.949 99,0481,0648,0992.0,-08.1,066,0080,1705697469,9.959 25,0298,0401,0992.0,-08.1,065,0103,1705697769,9.958 23,0323,0436,0992.1,-08.4,067,0080,1705698069,9.952 13,0384,0518,0992.1,-08.4,067,0071,1705698369,9.967 23,0365,0492,0992.1,-08.6,067,0076,1705698669,9.951 21,0441,0596,0992.3,-08.8,068,0080,1705698969,9.946 23,0436,0586,0992.7,-08.9,068,0066,1705699269,9.966 23,0530,0715,0992.5,-09.0,067,0075,1705699570,10.097 25,0500,0672,0992.6,-09.2,068,0086,1705699870,10.129 25,0506,0683,0992.5,-09.3,068,0079,1705700170,10.125 30,0454,0612,0992.7,-09.2,069,0075,1705700470,10.132 28,0578,0779,0992.6,-09.2,068,0093,1705700770,10.162 28,0549,0740,0992.7,-09.1,068,0099,1705701070,10.137 25,0468,0630,0992.8,-09.2,068,0084,1705701370,10.136 25,0521,0704,0992.8,-09.3,068,0092,1705701670,10.125 23,0365,0492,0993.0,-09.5,069,0083,1705701970,10.138 99,0446,0602,0993.1,-09.6,069,0080,1705702270,10.144 28,0450,0607,0992.8,-09.5,067,0098,1705702570,10.137 99,0571,0770,0993.2,-09.7,068,0081,1705702870,10.146 18,0402,0542,0993.5,-09.8,069,0088,1705703170,10.255 16,0440,0592,0993.2,-09.8,069,0079,1705703470,10.314 21,0600,0809,0993.3,-09.9,069,0084,1705703770,10.3 28,0546,0736,0993.5,-09.8,069,0083,1705704070,10.302 18,0461,0622,0993.4,-09.9,069,0075,1705704370,10.31 25,0672,0905,0993.4,-10.0,068,0097,1705704670,10.31 25,0560,0755,0993.6,-10.1,069,0082,1705704970,10.304 23,0574,0774,0993.3,-10.0,068,0068,1705705270,10.309 18,0617,0832,0993.8,-10.1,069,0076,1705705570,10.314 25,0587,0791,0993.5,-10.1,068,0095,1705705870,10.321 18,0635,0857,0993.7,-10.2,067,0077,1705706170,10.338 99,0605,0816,0993.7,-10.2,068,0082,1705706470,10.326 21,0477,0643,0993.9,-10.2,068,0086,1705706770,10.456 25,0601,0810,0993.9,-10.1,068,0093,1705707070,10.488 21,0591,0796,0994.0,-10.0,068,0076,1705707370,10.494 23,0635,0857,0993.9,-10.3,068,0087,1705707670,10.495 28,0564,0760,0994.0,-10.2,068,0095,1705707970,10.511 28,0579,0780,0994.1,-10.1,068,0089,1705708270,10.507 99,0742,1000,0993.8,-10.3,068,0079,1705708570,10.508 25,0421,0566,0994.0,-10.1,068,0071,1705708870,10.501 28,0527,0711,0994.0,-10.1,068,0067,1705709170,10.521 25,0529,0714,0994.1,-10.2,067,0080,1705709470,10.565 35,0716,0965,0994.0,-10.2,067,0081,1705709770,10.516 30,0525,0709,0993.8,-10.0,067,0082,1705710070,10.528 21,0448,0604,0993.9,-10.2,067,0089,1705710370,10.643 18,0598,0805,0994.0,-10.3,067,0096,1705710670,10.681 23,0551,0742,0994.1,-09.9,067,0086,1705710970,10.679 21,0533,0719,0993.9,-10.2,068,0069,1705711270,10.676 25,0550,0741,0994.1,-09.8,067,0089,1705711570,10.683 23,0482,0649,0993.9,-10.2,066,0096,1705711870,10.68 99,0413,0556,0994.0,-10.2,066,0073,1705712170,10.682 30,0551,0742,0994.2,-10.3,066,0099,1705712470,10.696 28,0660,0889,0994.0,-10.2,066,0076,1705712770,10.704 25,0500,0672,0993.7,-10.3,067,0086,1705713070,10.695 23,0545,0735,0993.7,-10.4,066,0088,1705713370,10.685 25,0688,0927,0994.0,-10.4,065,0083,1705713670,10.705 30,0572,0772,0994.0,-10.3,063,0087,1705713970,10.819 25,0514,0693,0993.8,-10.3,060,0080,1705714270,10.848 28,0750,1010,0994.0,-10.4,058,0077,1705714570,10.852 28,0669,0901,0994.2,-10.5,058,0079,1705714870,10.856 23,0725,0976,0994.2,-10.5,057,0055,1705715170,10.849 28,0735,0990,0994.2,-10.6,056,0079,1705715470,10.862 30,0664,0895,0994.0,-10.6,054,0065,1705715770,10.86 33,0860,1160,0994.1,-10.7,054,0074,1705716070,10.881 28,0831,1120,0994.5,-10.7,055,0097,1705716370,10.87 28,0901,1215,0994.6,-10.7,055,0075,1705716670,10.885 25,0710,0958,0994.1,-10.8,055,0090,1705716970,10.864 23,0852,1150,0994.0,-10.9,055,0080,1705717270,10.891 30,0750,1010,0994.3,-10.8,055,0072,1705717571,11.005 25,0894,1205,0994.1,-11.0,054,0087,1705717871,11.054 21,0717,0966,0994.4,-10.9,056,0089,1705718171,11.058 33,0747,1006,0994.5,-11.0,056,0072,1705718471,11.058 30,0868,1171,0994.4,-11.1,057,0071,1705718771,11.065 21,0740,0996,0994.0,-11.0,058,0084,1705719071,11.062 23,0774,1045,0994.0,-11.0,058,0079,1705719371,11.049 25,0936,1262,0994.5,-10.9,059,0086,1705719671,11.061 25,0883,1189,0994.4,-11.0,060,0085,1705719971,11.076 25,0711,0959,0994.5,-11.0,060,0091,1705720271,11.074 25,0914,1231,0994.1,-11.0,060,0081,1705720571,11.072 33,0568,0767,0994.3,-11.0,061,0069,1705720871,11.075 28,0611,0824,0994.2,-11.0,062,0084,1705721171,11.201 25,0757,1018,0994.3,-11.1,063,0082,1705721471,11.229 28,0717,0966,0994.3,-11.2,064,0098,1705721771,11.235 33,0628,0846,0994.4,-11.3,064,0090,1705722071,11.226 18,0662,0891,0994.1,-11.4,065,0074,1705722371,11.235 99,0718,0968,0994.3,-11.4,065,0079,1705722671,11.261 28,0642,0865,0994.3,-11.5,066,0091,1705722971,11.232 33,0764,1030,0994.4,-11.3,067,0092,1705723271,11.28 18,0679,0915,0994.3,-11.5,068,0082,1705723871,11.259 30,0546,0736,0994.2,-11.6,068,0061,1705724171,11.259 16,0613,0826,0994.2,-11.6,068,0083,1705724471,11.306 28,0815,1098,0994.3,-11.4,067,0078,1705724771,11.381 30,0875,1179,0994.3,-11.4,067,0072,1705725071,11.433 25,0814,1097,0994.2,-11.4,067,0074,1705725371,11.432 28,0759,1024,0994.1,-11.5,068,0088,1705725671,11.424 25,0443,0598,0994.4,-11.5,068,0077,1705725971,11.423 30,0765,1031,0994.3,-11.5,068,0068,1705726271,11.432 28,0745,1003,0994.6,-11.3,067,0082,1705726571,11.442 23,0730,0984,0994.4,-11.3,068,0089,1705726871,11.446 18,0704,0949,0994.5,-11.6,067,0086,1705727171,11.446 18,0900,1214,0994.2,-11.6,067,0095,1705727471,11.436 33,0698,0942,0994.6,-11.7,067,0079,1705727771,11.438 28,0781,1054,0994.5,-11.6,067,0077,1705728071,11.446 28,0922,1242,0994.2,-11.8,067,0090,1705728371,11.585 30,0919,1238,0994.6,-11.7,068,0093,1705728671,11.649 30,0680,0916,0994.2,-11.6,068,0085,1705728971,11.626 28,0848,1142,0994.6,-11.7,066,0090,1705729271,11.64 13,0885,1194,0994.6,-11.7,068,0085,1705729571,11.638 30,0875,1179,0994.2,-11.8,068,0073,1705729871,11.645 30,0785,1059,0994.5,-12.0,066,0080,1705730171,11.641 30,0768,1035,0994.4,-12.1,066,0093,1705730471,11.64 30,0841,1134,0994.2,-12.2,065,0081,1705730771,11.645 16,0641,0864,0994.4,-12.3,065,0092,1705731071,11.644 30,0632,0853,0994.5,-12.3,064,0091,1705731371,11.659 18,0758,1023,0994.7,-12.3,064,0081,1705731671,11.654 99,0811,1093,0994.7,-12.3,064,0079,1705731971,11.795 25,0658,0886,0994.9,-12.2,064,0099,1705732271,11.815 25,0691,0931,0994.7,-12.3,064,0074,1705732571,11.822 33,0708,0954,0994.6,-12.2,064,0077,1705732871,11.818 30,0684,0921,0994.6,-12.3,064,0091,1705733171,11.825 25,0822,1109,0994.7,-12.3,064,0073,1705733471,11.826 18,0697,0940,0994.5,-12.4,064,0082,1705733771,11.827 28,0782,1055,0994.8,-12.5,064,0075,1705734071,11.83 33,0660,0889,0994.8,-12.5,064,0084,1705734371,11.837 25,0818,1102,0994.7,-12.4,064,0088,1705734671,11.841 21,0737,0992,0994.8,-12.6,065,0081,1705734971,11.836 25,0744,1002,0994.9,-12.5,065,0078,1705735271,11.855 25,0889,1199,0994.9,-12.5,065,0073,1705735571,11.981 21,0635,0857,0994.7,-12.5,064,0089,1705735872,12.008 30,0932,1256,0995.0,-12.5,064,0073,1705736172,12.018 21,0729,0982,0995.2,-12.6,064,0082,1705736472,12.016 25,0907,1222,0995.1,-12.6,064,0074,1705736772,12.019 28,0802,1081,0995.2,-12.6,065,0106,1705737072,12.022 28,0616,0831,0995.4,-12.6,065,0092,1705737372,12.032 28,0608,0820,0995.1,-12.6,065,0075,1705737672,12.049 23,0907,1222,0995.1,-12.5,064,0095,1705737972,12.044 25,0715,0964,0995.2,-12.6,064,0069,1705738272,12.083 25,0831,1120,0995.0,-12.7,065,0074,1705738572,12.063 28,0834,1124,0995.1,-12.7,065,0071,1705738872,12.05 28,0684,0921,0995.2,-12.7,065,0067,1705739172,12.179 30,0712,0960,0995.1,-12.7,065,0076,1705739472,12.211 28,0779,1051,0995.1,-12.8,064,0073,1705739772,12.219 28,0770,1039,0995.3,-12.9,065,0080,1705740072,12.23 30,0874,1178,0995.5,-12.9,066,0091,1705740372,12.225 28,0931,1253,0995.3,-12.9,066,0078,1705740672,12.229 28,0894,1205,0995.4,-13.0,066,0089,1705740972,12.235 25,0883,1189,0995.3,-12.9,066,0085,1705741272,12.226 25,0930,1252,0995.5,-13.0,066,0080,1705741572,12.28 28,0805,1086,0995.6,-13.2,065,0096,1705741872,12.249 30,0939,1266,0995.5,-13.2,065,0084,1705742172,12.254 28,0807,1088,0995.5,-13.2,065,0089,1705742472,12.261 28,0898,1210,0995.4,-13.1,065,0084,1705742772,12.385 23,0898,1210,0995.4,-12.9,065,0083,1705743072,12.421 25,0650,0876,0995.5,-13.0,065,0077,1705743372,12.427 28,0697,0940,0995.4,-12.9,065,0069,1705743672,12.435 23,0969,1306,0995.4,-12.9,065,0081,1705743972,12.438 30,0815,1098,0995.6,-12.9,064,0090,1705744272,12.432 23,0912,1229,0995.5,-12.9,064,0087,1705744572,12.468 30,0558,0752,0995.6,-12.9,065,0070,1705744872,12.472 30,0917,1236,0995.5,-12.7,065,0080,1705745172,12.459 28,0875,1179,0995.8,-13.0,066,0077,1705745472,12.468 30,0937,1263,0995.5,-13.0,066,0086,1705745772,12.452 28,0927,1248,0995.7,-13.0,067,0082,1705746072,12.466 28,0959,1293,0995.6,-13.0,067,0073,1705746372,12.583 28,0821,1108,0995.7,-12.9,066,0099,1705746672,12.625 28,0826,1114,0995.8,-12.9,067,0082,1705746972,12.64 25,0791,1067,0995.8,-13.0,066,0090,1705747272,12.669 25,0969,1306,0995.7,-12.8,066,0087,1705747572,12.64 99,0967,1304,0995.7,-12.9,066,0086,1705747872,12.648 33,0778,1050,0996.0,-13.1,067,0073,1705748172,12.644 30,0880,1186,0995.8,-13.1,067,0081,1705748472,12.657 23,0798,1076,0996.2,-13.0,067,0065,1705748772,12.646 25,0920,1240,0995.6,-13.0,067,0095,1705749072,12.666 25,0937,1263,0995.7,-13.2,067,0075,1705749372,12.682 30,0900,1214,0995.9,-13.4,067,0072,1705749672,12.681 28,0743,1001,0995.9,-13.4,067,0079,1705749972,12.805 28,0824,1111,0996.0,-13.6,067,0073,1705750272,12.859 25,0866,1167,0995.9,-13.7,067,0085,1705750572,12.86 28,0796,1073,0995.8,-13.7,067,0079,1705750872,12.859 30,0939,1266,0996.0,-13.7,067,0079,1705751172,12.864 28,0816,1099,0996.3,-13.8,067,0080,1705751472,12.86 42,0886,1195,0996.2,-13.9,066,0077,1705751772,12.864 25,0879,1184,0996.1,-13.9,066,0086,1705752072,12.879 28,0813,1096,0996.0,-14.0,066,0075,1705752372,12.874 28,0713,0961,0996.2,-14.2,065,0080,1705752672,12.877 25,0691,0931,0996.4,-14.4,065,0056,1705752972,12.888 28,0905,1220,0996.1,-14.6,066,0073,1705753272,12.89 25,0879,1184,0996.3,-14.7,066,0091,1705753573,13.025 33,0746,1005,0996.4,-14.6,066,0066,1705753873,13.057 28,0797,1075,0996.3,-14.7,065,0065,1705754173,13.059 28,0859,1158,0996.7,-14.4,065,0076,1705754473,13.054 30,0918,1237,0996.4,-14.8,064,0074,1705754773,13.069 25,0954,1286,0996.5,-14.9,064,0072,1705755073,13.069 30,0923,1243,0996.4,-15.3,063,0082,1705755373,13.084 30,0893,1204,0996.6,-15.4,063,0072,1705755673,13.083 28,0965,1301,0996.6,-15.2,064,0056,1705755973,13.09 28,0809,1091,0996.5,-15.1,063,0080,1705756273,13.099 28,0918,1237,0996.9,-15.3,063,0080,1705756573,13.094 30,0764,1030,0996.9,-14.8,063,0093,1705756873,13.108 28,0775,1046,0996.7,-15.0,062,0059,1705757173,13.238 23,0884,1193,0996.7,-15.0,062,0082,1705757473,13.268 28,0889,1199,0996.7,-15.0,062,0063,1705757773,13.277 28,0930,1252,0996.8,-14.8,061,0084,1705758073,13.284 28,0829,1118,0997.2,-14.5,061,0080,1705758373,13.286 33,0653,0880,0996.7,-14.0,062,0091,1705758673,13.299 23,0917,1236,0997.1,-14.1,061,0086,1705758973,13.3 25,0924,1245,0996.9,-14.0,061,0085,1705759273,13.304 25,0820,1104,0996.9,-13.9,061,0086,1705759573,13.305 33,0883,1189,0997.0,-14.0,061,0069,1705759873,13.304 33,0810,1092,0997.0,-13.6,062,0095,1705760173,13.317 37,0894,1205,0997.5,-13.4,061,0079,1705760473,13.307 28,0880,1186,0997.3,-13.1,061,0049,1705760773,13.43 30,0952,1284,0997.3,-13.0,061,0090,1705761073,13.479 30,0910,1226,0997.3,-12.7,061,0085,1705761373,13.484 30,0700,0944,0997.2,-12.9,061,0067,1705761673,13.483 30,0835,1125,0997.2,-12.7,061,0079,1705761973,13.492 28,0815,1098,0997.5,-12.8,061,0088,1705762273,13.512 30,0612,0825,0997.5,-12.4,062,0085,1705762573,13.507 33,0676,0910,0997.3,-12.2,061,0094,1705762873,13.504 25,0728,0981,0997.2,-12.2,060,0075,1705763173,13.505 23,0347,0468,0997.3,-12.1,060,0092,1705763473,13.507 33,0504,0677,0997.5,-11.7,060,0072,1705763773,13.506 25,0643,0867,0997.3,-11.9,060,0073,1705764073,13.519 25,0592,0798,0997.6,-12.0,061,0085,1705764373,13.639 28,0636,0858,0997.3,-11.8,061,0082,1705764673,13.695 28,0702,0947,0997.1,-11.9,059,0080,1705764973,13.679 28,0617,0832,0997.6,-11.3,058,0063,1705765273,13.679 28,0700,0944,0997.3,-11.5,057,0090,1705765573,13.67 30,0774,1045,0997.4,-11.2,057,0082,1705765873,13.702 28,0531,0716,0997.4,-11.1,056,0087,1705766173,13.695 28,0580,0782,0997.4,-10.7,057,0077,1705766473,13.693 25,0687,0926,0997.5,-11.0,058,0092,1705766773,13.697 99,0469,0632,0997.6,-11.3,059,0078,1705767073,13.693 28,0498,0670,0997.2,-11.2,058,0078,1705767373,13.704 23,0655,0883,0997.3,-10.9,058,0071,1705767673,13.699 21,0613,0826,0997.2,-10.8,057,0085,1705767973,13.815 28,0652,0879,0997.6,-10.7,058,0104,1705768273,13.845 21,0565,0761,0997.5,-10.4,059,0106,1705768573,13.862 23,0458,0618,0997.1,-10.7,059,0068,1705768873,13.856 23,0560,0755,0997.2,-10.7,058,0081,1705769173,13.865 25,0611,0824,0997.3,-10.3,060,0078,1705769473,13.86 23,0430,0579,0997.3,-10.2,059,0089,1705769773,13.861 99,0420,0565,0997.3,-10.5,059,0099,1705770073,13.871 23,0612,0825,0997.2,-10.7,060,0074,1705770373,13.863 28,0520,0700,0997.3,-10.8,060,0076,1705770673,13.864 23,0437,0587,0997.3,-10.5,062,0080,1705770973,13.885 18,0434,0584,0997.4,-10.4,063,0099,1705771273,13.907 28,0405,0545,0997.3,-10.7,064,0090,1705771574,14.004 28,0436,0586,0997.2,-10.4,065,0101,1705771874,14.033 28,0435,0585,0997.1,-10.9,063,0079,1705772174,14.03 30,0492,0662,0997.2,-10.8,065,0092,1705772474,14.037 28,0530,0715,0997.4,-10.7,065,0070,1705772774,14.041 28,0468,0630,0997.2,-10.8,064,0061,1705773074,14.055 30,0532,0718,0997.0,-10.7,064,0079,1705773374,14.048 30,0473,0638,0996.9,-10.3,065,0089,1705773674,14.059 23,0401,0540,0997.1,-10.4,063,0087,1705773974,14.059 28,0285,0385,0997.1,-10.2,063,0079,1705774274,14.064 28,0329,0443,0996.9,-10.1,063,0081,1705774574,14.063 23,0495,0666,0997.0,-10.2,060,0084,1705774874,14.074 28,0469,0632,0997.3,-10.2,056,0074,1705775174,14.178 30,0456,0614,0996.9,-10.0,059,0073,1705775474,14.215 21,0367,0495,0997.1,-10.2,062,0084,1705775774,14.22 30,0508,0685,0997.4,-10.0,061,0082,1705776074,14.23 25,0500,0672,0997.3,-09.8,060,0086,1705776374,14.224 28,0553,0746,0997.2,-09.9,061,0081,1705776674,14.223 28,0387,0522,0997.0,-10.2,064,0075,1705776974,14.226 25,0338,0455,0997.2,-10.3,065,0087,1705777274,14.222 30,0456,0614,0997.3,-10.1,066,0069,1705777574,14.229 28,0474,0639,0997.3,-10.2,065,0086,1705777874,14.245 33,0443,0598,0997.4,-10.2,064,0080,1705778174,14.251 21,0358,0483,0997.2,-10.1,065,0079,1705778474,14.232 30,0368,0496,0997.3,-09.8,065,0084,1705778774,14.359 23,0371,0500,0997.2,-09.8,063,0072,1705779074,14.392 28,0507,0684,0997.6,-09.7,062,0116,1705779374,14.408 28,0437,0587,0997.6,-09.7,062,0080,1705779674,14.409 23,0375,0505,0997.4,-09.5,061,0061,1705779974,14.407 28,0318,0429,0997.6,-09.5,061,0089,1705780274,14.406 25,0436,0586,0997.7,-09.6,062,0081,1705780574,14.406 25,0354,0476,0997.7,-09.5,062,0050,1705780874,14.416 28,0433,0582,0997.8,-09.5,062,0095,1705781174,14.428 30,0393,0529,0997.9,-09.5,062,0078,1705781474,14.419 30,0346,0465,0997.7,-09.7,062,0094,1705781774,14.414 28,0400,0539,0997.7,-09.6,063,0084,1705782074,14.42 21,0511,0689,0997.8,-09.6,063,0073,1705782374,14.545 28,0390,0526,0997.9,-09.4,062,0092,1705782674,14.574 30,0609,0821,0998.0,-09.6,062,0074,1705782974,14.578 25,0484,0651,0998.2,-09.4,063,0091,1705783274,14.586 28,0350,0471,0998.2,-09.5,063,0080,1705783574,14.586 28,0455,0613,0998.4,-09.3,064,0078,1705783874,14.595 28,0387,0522,0998.0,-09.6,064,0083,1705784174,14.586 25,0330,0444,0998.4,-09.6,064,0103,1705784474,14.597 13,0369,0497,0998.1,-09.5,065,0069,1705784774,14.613 23,0402,0542,0998.2,-09.5,065,0078,1705785074,14.59 25,0356,0480,0998.4,-09.8,063,0086,1705785374,14.592 28,0496,0667,0998.4,-09.8,064,0086,1705785674,14.601 33,0316,0427,0998.6,-09.9,064,0087,1705785974,14.733 30,0473,0638,0998.6,-09.7,065,0089,1705786274,14.753 99,0583,0785,0998.6,-09.7,065,0074,1705786574,14.773 21,0468,0630,0998.8,-09.9,065,0081,1705786874,14.769 25,0395,0533,0998.8,-09.8,065,0071,1705787174,14.769 28,0470,0633,0998.7,-10.0,065,0080,1705787474,14.766 25,0424,0570,0998.9,-10.0,065,0086,1705787774,14.768 33,0447,0603,0998.9,-09.9,066,0074,1705788074,14.772 99,0480,0646,0999.3,-09.9,066,0081,1705788374,14.799 25,0472,0635,0999.0,-10.0,065,0089,1705788674,14.778 28,0481,0648,0999.0,-10.1,066,0075,1705788974,14.794 28,0569,0768,0998.9,-10.1,066,0067,1705789274,14.799 16,0470,0633,0999.1,-10.1,066,0079,1705789574,14.913 33,0407,0548,0999.4,-10.1,066,0069,1705789874,14.942 28,0407,0548,0999.6,-10.2,066,0083,1705790174,14.945 28,0405,0545,0999.3,-10.2,067,0073,1705790474,14.955 99,0491,0661,0999.4,-10.2,066,0076,1705790774,14.954 28,0495,0666,0999.2,-10.3,067,0058,1705791074,14.984 28,0456,0614,0999.4,-10.2,068,0083,1705791374,14.952 30,0532,0718,1000.0,-10.3,067,0082,1705791674,14.952 18,0455,0613,0999.8,-10.2,068,0092,1705791974,14.955 33,0471,0634,0999.7,-10.2,067,0088,1705792274,14.96 28,0626,0843,1000.1,-10.1,067,0072,1705792574,14.968 23,0434,0584,0999.9,-10.1,067,0075,1705792874,14.966 28,0429,0577,1000.2,-10.1,067,0085,1705793175,15.089 25,0665,0896,1000.1,-10.1,067,0086,1705793475,15.135 18,0542,0731,1000.3,-10.1,067,0087,1705793775,15.121 23,0367,0495,1000.3,-10.1,068,0080,1705794075,15.122 30,0418,0563,1000.3,-10.1,068,0084,1705794375,15.124 25,0573,0773,1000.4,-10.2,067,0097,1705794675,15.129 30,0461,0622,1000.2,-10.1,067,0081,1705794975,15.134 28,0484,0651,1000.5,-10.1,067,0081,1705795275,15.15 23,0462,0623,1000.4,-10.1,066,0062,1705795575,15.149 28,0337,0454,1000.4,-10.0,066,0073,1705795875,15.19 33,0468,0630,1000.6,-09.9,065,0073,1705796175,15.156 23,0502,0675,1000.6,-10.1,064,0085,1705796475,15.158 25,0446,0602,1000.7,-09.9,064,0068,1705796775,15.285 30,0633,0854,1000.7,-10.0,063,0077,1705797075,15.313 30,0522,0705,1000.5,-10.0,063,0081,1705797375,15.319 28,0535,0721,1000.8,-09.9,063,0084,1705797675,15.31 30,0478,0644,1000.7,-09.9,062,0073,1705797975,15.322 28,0506,0683,1001.1,-09.8,062,0090,1705798275,15.337 28,0468,0630,1001.0,-09.8,062,0069,1705798575,15.354 28,0484,0651,1001.3,-09.7,062,0080,1705798875,15.339 23,0438,0590,1001.2,-09.7,062,0088,1705799175,15.337 28,0498,0670,1001.4,-09.6,061,0087,1705799475,15.339 23,0560,0755,1001.1,-09.6,061,0085,1705799775,15.341 30,0518,0698,1001.2,-09.5,061,0072,1705800075,15.356 23,0510,0688,1001.4,-09.5,060,0083,1705800375,15.481 28,0544,0734,1001.5,-09.5,060,0072,1705800675,15.51 28,0438,0590,1001.7,-09.4,060,0088,1705800975,15.51 25,0437,0587,1001.8,-09.5,061,0061,1705801275,15.517 18,0524,0708,1001.6,-09.4,060,0068,1705801575,15.512 23,0453,0611,1002.0,-09.4,061,0083,1705801875,15.514 28,0452,0609,1001.9,-09.4,062,0083,1705802175,15.513 25,0398,0537,1002.0,-09.4,061,0078,1705802475,15.516 25,0469,0632,1001.7,-09.5,061,0085,1705802775,15.512 18,0593,0799,1002.1,-09.4,062,0076,1705803075,15.517 25,0471,0634,1002.1,-09.4,062,0078,1705803375,15.522 28,0540,0729,1001.9,-09.4,062,0088,1705803675,15.525 28,0402,0542,1001.9,-09.4,062,0091,1705803975,15.633 25,0335,0452,1001.9,-09.4,062,0084,1705804275,15.673 28,0285,0385,1002.1,-09.2,063,0094,1705804575,15.672 30,0390,0526,1002.0,-09.3,063,0080,1705804875,15.69 28,0482,0649,1002.1,-09.3,064,0078,1705805175,15.69 30,0381,0514,1002.2,-09.2,063,0080,1705805475,15.683 28,0377,0507,1002.1,-09.0,063,0092,1705805775,15.686 25,0484,0651,1002.4,-08.9,063,0081,1705806075,15.694 28,0314,0422,1002.3,-09.0,063,0087,1705806375,15.689 25,0346,0465,1002.2,-08.9,063,0076,1705806675,15.694 28,0287,0388,1002.5,-08.9,064,0086,1705806975,15.698 30,0385,0519,1002.4,-09.0,064,0087,1705807275,15.699 99,0396,0534,1002.6,-08.9,064,0090,1705807575,15.817 99,0364,0491,1002.4,-08.9,063,0095,1705807875,15.853 25,0446,0602,1002.6,-08.9,063,0087,1705808175,15.863 28,0314,0422,1002.6,-08.9,063,0087,1705808475,15.854 28,0344,0463,1002.6,-08.9,063,0071,1705808775,15.863 28,0360,0485,1002.5,-08.8,063,0089,1705809075,15.87 25,0346,0465,1002.5,-08.9,063,0080,1705809375,15.87 37,0267,0359,1002.5,-08.8,063,0097,1705809675,15.879 30,0437,0587,1002.5,-08.9,064,0089,1705809975,15.878 25,0313,0421,1002.6,-08.8,063,0090,1705810275,15.891 99,0315,0426,1002.6,-08.8,064,0092,1705810575,15.887 33,0282,0380,1003.1,-08.9,064,0068,1705810875,15.877 25,0407,0548,1002.6,-08.8,064,0077,1705811176,16.011 23,0353,0475,1002.7,-08.8,063,0071,1705811476,16.037 23,0338,0455,1003.1,-08.9,063,0071,1705811776,16.036 28,0375,0505,1003.1,-08.8,061,0075,1705812076,16.039 30,0417,0561,1003.0,-08.9,062,0076,1705812376,16.04 28,0312,0420,1003.1,-08.8,062,0075,1705812676,16.052 28,0351,0473,1003.1,-08.8,062,0078,1705812976,16.07 28,0382,0516,1003.3,-08.9,062,0080,1705813576,16.266 28,0409,0550,1003.1,-08.9,062,0061,1705813876,16.065 21,0442,0597,1003.0,-08.9,062,0077,1705814176,16.525 28,0424,0570,1002.9,-08.9,062,0097,1705814476,16.337 23,0433,0582,1003.1,-09.0,062,0089,1705814776,16.199 99,0415,0559,1003.1,-09.0,063,0084,1705815076,16.225 23,0372,0501,1003.4,-08.9,063,0070,1705815376,16.225 25,0355,0479,1003.1,-08.8,063,0080,1705815676,16.234 23,0381,0514,1003.2,-08.9,062,0089,1705815976,16.237 28,0386,0521,1003.2,-08.8,061,0083,1705816276,16.231 30,0448,0604,1003.3,-08.8,062,0081,1705816576,16.233 30,0486,0654,1003.6,-08.8,061,0078,1705816876,16.239 28,0491,0661,1003.6,-08.8,062,0089,1705817176,16.269 30,0394,0532,1003.4,-08.8,062,0087,1705817476,16.238 28,0397,0535,1003.9,-08.8,062,0074,1705817776,16.233 25,0444,0599,1003.6,-08.8,061,0074,1705818076,16.242 28,0377,0507,1003.5,-08.8,060,0073,1705818376,16.364 13,0385,0519,1003.6,-08.6,061,0074,1705818676,16.394 28,0405,0545,1003.6,-08.8,061,0089,1705818976,16.396 30,0358,0483,1004.1,-08.8,061,0079,1705819276,16.415 28,0404,0544,1003.7,-08.7,061,0085,1705819576,16.408 28,0374,0504,1004.0,-08.8,062,0085,1705819876,16.403 30,0413,0556,1004.0,-08.8,064,0080,1705820176,16.383 33,0372,0501,1004.2,-08.8,064,0079,1705820476,16.4 30,0300,0405,1004.1,-08.9,065,0087,1705820776,16.397 28,0393,0529,1004.1,-09.0,064,0077,1705821076,16.402 28,0296,0399,1004.5,-09.0,065,0087,1705821376,16.408 33,0393,0529,1004.4,-09.0,065,0079,1705821676,16.4 13,0316,0427,1004.3,-09.0,064,0074,1705821976,16.527 30,0396,0534,1004.3,-09.0,063,0074,1705822276,16.555 99,0414,0558,1004.5,-08.9,064,0081,1705822576,16.561 28,0523,0706,1004.7,-09.0,063,0083,1705822876,16.562 99,0500,0672,1004.6,-09.0,063,0074,1705823176,16.56 28,0635,0857,1004.8,-09.0,063,0096,1705823476,16.58 30,0440,0592,1005.0,-09.1,064,0077,1705823776,16.579 33,0322,0434,1004.8,-09.0,065,0077,1705824076,16.586 33,0390,0526,1004.7,-09.0,065,0090,1705824376,16.581 33,0454,0612,1004.4,-09.0,065,0073,1705824676,16.627 18,0407,0548,1004.4,-09.0,065,0085,1705824976,16.592 18,0306,0412,1004.4,-09.0,066,0069,1705825276,16.59 23,0341,0459,1004.7,-08.8,067,0086,1705825576,16.746 28,0378,0511,1004.6,-08.7,067,0086,1705825876,16.746 18,0299,0404,1004.8,-08.8,068,0069,1705826176,16.754 33,0394,0532,1004.7,-08.9,067,0071,1705826476,16.748 30,0387,0522,1004.8,-09.0,068,0070,1705826776,16.759 54,0338,0455,1004.8,-08.9,068,0071,1705827076,16.762 30,0429,0577,1005.1,-09.0,067,0073,1705827376,16.755 33,0416,0560,1005.4,-08.9,066,0075,1705827676,16.762 33,0366,0494,1005.3,-08.9,065,0075,1705827976,16.763 30,0395,0533,1005.3,-08.9,065,0071,1705828276,16.765 28,0361,0486,1005.4,-08.9,066,0080,1705828576,16.773 18,0343,0462,1005.4,-08.8,064,0094,1705828876,16.768 30,0399,0538,1005.4,-08.8,063,0083,1705829176,16.895 21,0267,0359,1005.3,-08.9,062,0073,1705829476,16.93 28,0548,0739,1005.4,-08.8,062,0097,1705829776,16.937 33,0407,0548,1005.3,-08.9,062,0092,1705830076,16.945 33,0473,0638,1005.5,-08.9,061,0089,1705830376,16.942 33,0355,0479,1005.3,-08.9,061,0058,1705830676,16.934 33,0390,0526,1005.6,-08.9,060,0091,1705830976,16.943 33,0420,0565,1005.9,-09.0,060,0082,1705831276,16.93 33,0365,0492,1005.8,-09.0,060,0071,1705831576,16.939 33,0385,0519,1005.9,-09.0,061,0077,1705831876,16.948 25,0489,0659,1006.0,-09.0,060,0087,1705832176,16.946 33,0519,0699,1006.0,-09.0,061,0072,1705832476,16.945 33,0394,0532,1006.3,-09.0,062,0073,1705832777,17.083 33,0510,0688,1006.3,-09.1,061,0077,1705833077,17.107 21,0439,0591,1006.5,-09.1,062,0065,1705833377,17.118 30,0440,0592,1006.4,-09.1,061,0074,1705833677,17.11 30,0362,0489,1006.4,-09.1,061,0071,1705833977,17.114 28,0545,0735,1006.5,-09.2,062,0095,1705834277,17.11 30,0571,0770,1006.6,-09.0,062,0065,1705834577,17.108 25,0457,0617,1006.8,-09.1,062,0076,1705834877,17.107 21,0482,0649,1007.1,-09.1,062,0065,1705835177,17.117 30,0537,0725,1007.2,-09.0,063,0078,1705835477,17.119 25,0437,0587,1007.0,-09.1,062,0082,1705835777,17.123 18,0537,0725,1007.3,-09.0,062,0087,1705836077,17.127 33,0401,0540,1006.9,-09.2,062,0068,1705836377,17.259 33,0348,0469,1007.1,-09.3,062,0084,1705836677,17.293 28,0410,0553,1007.5,-09.3,062,0093,1705836977,17.283 30,0436,0586,1007.3,-09.3,062,0080,1705837277,17.286 30,0423,0569,1007.4,-09.1,062,0073,1705837577,17.293 16,0426,0574,1007.6,-09.3,062,0095,1705837877,17.291 16,0446,0602,1007.6,-09.2,062,0074,1705838177,17.302 13,0487,0655,1007.7,-09.2,062,0093,1705838477,17.301 18,0338,0455,1007.8,-09.1,062,0075,1705838777,17.287 23,0419,0564,1008.2,-09.0,062,0086,1705839077,17.299 21,0408,0549,1008.2,-09.0,062,0082,1705839377,17.3 25,0397,0535,1008.2,-09.0,061,0083,1705839677,17.297 23,0412,0555,1008.2,-09.2,061,0078,1705839977,17.426 25,0466,0628,1008.1,-09.3,061,0072,1705840277,17.464 25,0389,0524,1008.4,-09.2,060,0078,1705840577,17.47 23,0502,0675,1008.4,-09.0,062,0080,1705840877,17.472 28,0471,0634,1008.4,-09.3,061,0093,1705841177,17.473 25,0503,0676,1008.8,-09.4,061,0072,1705841477,17.483 00,0402,0542,1008.6,-09.7,060,0069,1705841777,17.477 25,0621,0837,1008.6,-09.6,062,0089,1705842077,17.479 23,0598,0805,1008.8,-09.8,062,0082,1705842377,17.481 25,0585,0789,1008.8,-09.9,062,0084,1705842677,17.486 23,0487,0655,1008.8,-10.3,061,0078,1705842977,17.487 25,0438,0590,1008.9,-10.3,062,0079,1705843277,17.489 25,0596,0803,1008.8,-10.5,061,0069,1705843577,17.63 99,0461,0622,1008.9,-10.6,061,0092,1705843877,17.655 28,0638,0860,1009.1,-10.6,062,0082,1705844177,17.647 25,0673,0906,1009.1,-10.7,061,0080,1705844477,17.661 25,0635,0857,1009.2,-10.6,062,0084,1705844777,17.662 25,0679,0915,1009.1,-10.5,061,0062,1705845077,17.673 25,0573,0773,1009.3,-10.5,060,0092,1705845377,17.667 25,0661,0890,1009.8,-10.3,061,0067,1705845677,17.662 99,0522,0705,1009.7,-09.9,060,0069,1705845977,17.673 25,0467,0629,1009.8,-09.5,060,0098,1705846277,17.68 23,0502,0675,1009.7,-09.6,060,0087,1705846577,17.684 25,0431,0580,1009.7,-09.6,059,0096,1705846877,17.676 25,0576,0777,1009.5,-09.3,059,0080,1705847177,17.809 25,0407,0548,1009.9,-09.5,058,0104,1705847477,17.845 25,0371,0500,1009.7,-09.5,058,0091,1705847777,17.837 00,0526,0710,1009.9,-09.1,059,0077,1705848077,17.835 25,0458,0618,1010.1,-08.9,058,0075,1705848377,17.837 18,0361,0486,1010.0,-08.5,058,0074,1705848677,17.839 23,0402,0542,1010.3,-08.7,056,0084,1705848977,17.842 21,0307,0414,1010.3,-08.3,056,0079,1705849277,17.847 18,0265,0357,1010.3,-08.0,055,0092,1705849577,17.836 16,0254,0343,1010.7,-07.9,055,0055,1705849877,17.84 18,0242,0325,1010.6,-07.9,054,0083,1705850177,17.839 21,0214,0288,1010.2,-07.7,054,0084,1705850477,17.838 21,0165,0222,1010.5,-07.6,055,0082,1705850777,17.999 16,0106,0142,1010.5,-07.3,053,0073,1705851077,18 23,0125,0170,1010.5,-07.3,054,0069,1705851377,17.994 64,0137,0185,1010.7,-07.2,054,0090,1705851677,17.994 21,0083,0112,1010.9,-06.9,053,0077,1705851977,17.99 18,0241,0324,1010.6,-06.6,054,0075,1705852277,17.992 18,0256,0346,1010.9,-06.6,053,0074,1705852577,17.996 23,0151,0203,1010.8,-06.6,054,0078,1705852877,17.993 21,0218,0293,1010.9,-06.5,054,0086,1705853177,17.999 18,0154,0207,1010.8,-06.3,053,0077,1705853478,18.042 21,0124,0166,1010.7,-06.6,054,0075,1705853778,18.002 23,0154,0207,1010.6,-06.6,054,0082,1705854078,18.07 13,0116,0156,1010.7,-06.4,053,0080,1705854378,18.14 00,0237,0319,1010.6,-06.3,053,0078,1705854678,18.164 09,0233,0313,1010.5,-06.4,053,0077,1705854978,18.167 09,0176,0236,1010.6,-06.2,052,0083,1705855278,18.166 16,0222,0299,1010.5,-06.2,053,0084,1705855578,18.237 13,0142,0192,1010.5,-06.1,052,0085,1705855878,18.213 99,0255,0344,1010.4,-06.2,052,0072,1705856178,18.161 18,0113,0153,1010.1,-06.4,052,0075,1705856478,18.174 99,0131,0177,1010.3,-06.1,052,0090,1705856778,18.164 16,0195,0263,1010.3,-06.2,052,0076,1705857078,18.166 99,0158,0213,1010.3,-06.0,052,0076,1705857378,18.159 00,0175,0235,1010.5,-06.0,052,0086,1705857678,18.157 16,0183,0245,1010.0,-05.8,052,0066,1705857978,18.281 16,0164,0220,1009.9,-05.5,052,0086,1705858278,18.309 21,0087,0117,1010.0,-05.4,051,0069,1705858578,18.307 18,0183,0245,1010.2,-05.3,051,0075,1705858878,18.307 21,0128,0173,1009.9,-05.1,051,0081,1705859178,18.314 21,0107,0144,1009.9,-05.3,052,0077,1705859478,18.308 18,0118,0159,1010.0,-04.9,051,0093,1705859778,18.296 21,0134,0181,1009.9,-04.7,051,0083,1705860078,18.309 23,0181,0243,1009.9,-04.5,051,0072,1705860378,18.307 21,0174,0234,1009.9,-04.6,052,0084,1705860678,18.308 18,0159,0214,1010.0,-04.3,051,0083,1705860978,18.32 18,0166,0223,1010.1,-04.1,051,0086,1705861278,18.318 18,0207,0279,1009.7,-03.9,052,0085,1705861578,18.445 99,0174,0234,1009.8,-04.0,051,0088,1705861878,18.465 18,0140,0188,1010.0,-03.8,052,0086,1705862178,18.462 18,0175,0235,1010.0,-03.8,053,0089,1705862478,18.478 18,0143,0193,1009.9,-04.0,053,0081,1705862778,18.464 21,0174,0234,1010.1,-04.1,055,0084,1705863078,18.452 99,0137,0185,1010.0,-03.8,055,0069,1705863378,18.458 21,0097,0130,1009.9,-04.2,055,0085,1705863678,18.459 18,0206,0278,1009.9,-04.2,056,0101,1705863978,18.448 13,0148,0199,1010.0,-04.2,056,0087,1705864278,18.456 21,0171,0229,1009.9,-04.0,056,0082,1705864578,18.456 23,0172,0230,1010.0,-04.1,058,0062,1705864878,18.447 16,0171,0229,1009.8,-04.0,058,0079,1705865178,18.585 21,0158,0213,1009.9,-04.0,059,0075,1705865478,18.615 18,0186,0249,1009.7,-04.0,059,0069,1705865778,18.611 21,0173,0233,1009.8,-03.8,059,0078,1705866078,18.605 16,0253,0342,1010.1,-03.9,059,0070,1705866378,18.607 23,0223,0300,1009.8,-03.9,060,0093,1705866678,18.601 21,0242,0325,1010.1,-04.1,060,0091,1705866978,18.604 18,0194,0262,1010.1,-03.7,061,0098,1705867278,18.604 18,0170,0228,1010.1,-03.7,061,0057,1705867578,18.657 23,0153,0206,1010.2,-03.7,061,0077,1705867878,18.608 23,0173,0233,1010.2,-03.7,061,0087,1705868178,18.592 21,0170,0228,1009.9,-03.8,062,0078,1705868478,18.623 25,0169,0227,1010.0,-03.9,061,0078,1705868778,18.721 21,0226,0304,1010.3,-03.9,062,0076,1705869078,18.744 25,0113,0153,1010.3,-03.7,061,0063,1705869378,18.738 21,0197,0266,1010.2,-03.7,057,0084,1705869678,18.751 99,0186,0249,1010.2,-03.6,057,0071,1705869978,18.771 18,0195,0263,1010.1,-03.3,057,0078,1705870278,18.752 21,0131,0177,1010.6,-03.5,056,0065,1705870578,18.763 18,0116,0156,1010.2,-03.7,057,0060,1705870878,18.768 18,0115,0155,1010.5,-04.2,058,0089,1705871178,18.759 18,0212,0286,1010.3,-04.3,058,0068,1705871478,18.753 23,0188,0251,1010.2,-04.4,059,0085,1705871778,18.764 23,0186,0249,1010.2,-04.2,060,0077,1705872078,18.763 21,0111,0150,1010.2,-04.2,060,0080,1705872378,18.879 13,0128,0173,1009.9,-04.2,060,0081,1705872678,18.905 21,0149,0201,1010.2,-04.3,061,0068,1705872978,18.906 23,0120,0161,1010.3,-04.3,061,0072,1705873278,18.943 99,0145,0196,1010.1,-04.6,062,0082,1705873578,18.915 18,0149,0201,1009.9,-04.6,062,0090,1705873878,18.914 18,0106,0142,1009.9,-04.6,062,0087,1705874178,18.908 11,0087,0117,1009.9,-04.6,062,0093,1705874478,18.911 16,0121,0163,1009.7,-04.5,063,0088,1705874778,18.902 21,0087,0117,1010.0,-04.4,062,0067,1705875078,18.919 18,0153,0206,1010.0,-04.5,063,0088,1705875378,18.899 16,0115,0155,1010.0,-04.4,061,0096,1705875678,18.916 21,0098,0132,1010.1,-04.5,061,0081,1705875979,19.023 18,0145,0196,1009.9,-04.6,061,0081,1705876279,19.044 21,0138,0186,1010.2,-04.6,060,0092,1705876579,19.044 16,0102,0137,1009.9,-04.9,060,0067,1705876879,19.043 16,0145,0196,1010.1,-04.9,060,0064,1705877179,19.05 18,0086,0116,1010.2,-05.0,060,0065,1705877479,19.048 25,0157,0212,1010.3,-05.1,061,0070,1705877779,19.049 16,0185,0248,1010.1,-05.2,060,0088,1705878079,19.045 99,0201,0271,1010.1,-05.3,060,0082,1705878379,19.049 21,0298,0401,1010.3,-05.3,060,0090,1705878679,19.042 18,0169,0227,1010.1,-05.3,060,0077,1705878979,19.047 99,0185,0248,1010.1,-05.4,060,0068,1705879279,19.047 00,0171,0229,1009.8,-05.6,061,0071,1705879579,19.179 23,0138,0186,1009.9,-05.7,061,0072,1705879879,19.203 21,0158,0213,1010.2,-05.7,061,0089,1705880179,19.208 18,0107,0144,1009.9,-05.8,061,0093,1705880479,19.209 18,0098,0132,1009.9,-05.9,061,0077,1705880779,19.216 16,0108,0145,1009.8,-05.8,061,0070,1705881079,19.21 23,0133,0180,1010.0,-06.0,061,0089,1705881379,19.211 21,0090,0121,1010.0,-06.1,062,0078,1705881679,19.214 21,0069,0093,1010.1,-06.2,062,0092,1705881979,19.234 25,0093,0124,1009.7,-06.1,062,0062,1705882279,19.235 99,0103,0138,1010.1,-06.2,062,0081,1705882579,19.282 23,0092,0123,1010.1,-06.2,061,0070,1705882879,19.212 23,0126,0171,1009.8,-06.3,062,0082,1705883179,19.329 23,0093,0124,1009.9,-06.3,061,0077,1705883479,19.377 23,0150,0202,1010.1,-06.4,062,0080,1705883779,19.358 21,0208,0281,1009.9,-06.5,062,0078,1705884079,19.362 18,0132,0178,1010.2,-06.4,062,0069,1705884379,19.359 18,0133,0180,1010.1,-06.3,062,0073,1705884679,19.375 18,0158,0213,1009.9,-06.3,062,0068,1705884979,19.367 18,0145,0196,1010.1,-06.4,062,0079,1705885279,19.36 21,0153,0206,1010.0,-06.2,061,0076,1705885579,19.355 21,0230,0309,1010.0,-06.2,061,0067,1705885879,19.362 11,0176,0236,1009.8,-06.2,061,0086,1705886179,19.365 18,0233,0313,1010.0,-06.3,061,0084,1705886479,19.363 21,0203,0273,1010.0,-06.2,061,0072,1705886779,19.526 21,0241,0324,1010.1,-06.2,061,0074,1705887079,19.595 21,0183,0245,1010.0,-06.2,061,0081,1705887379,19.522 25,0105,0140,1009.9,-06.2,062,0095,1705887679,19.527 25,0158,0213,1009.9,-06.2,062,0079,1705887979,19.577 21,0142,0192,1009.9,-06.2,061,0081,1705888279,19.523 23,0109,0148,1009.8,-06.2,061,0071,1705888579,19.543 18,0147,0198,1010.1,-06.2,061,0092,1705888879,19.539 21,0145,0196,1010.0,-06.1,061,0080,1705889179,19.523 23,0106,0142,1010.2,-06.1,062,0073,1705889479,19.521 16,0103,0138,1010.1,-06.1,062,0083,1705889779,19.525 23,0158,0213,1010.0,-06.0,062,0082,1705890079,19.531 21,0146,0197,1010.0,-05.9,062,0082,1705890379,19.665 23,0191,0258,1010.1,-05.9,063,0109,1705890679,19.681 23,0156,0209,1009.9,-05.8,062,0068,1705890979,19.673 21,0081,0109,1010.2,-05.6,062,0071,1705891279,19.677 21,0204,0276,1010.0,-05.3,063,0057,1705891579,19.683 25,0169,0227,1010.1,-05.1,063,0077,1705891879,19.689 23,0139,0187,1010.1,-04.8,063,0092,1705892179,19.681 21,0104,0139,1009.6,-04.6,063,0061,1705892479,19.676 21,0121,0163,1010.1,-04.5,064,0077,1705892779,19.682 21,0090,0121,1009.5,-04.4,063,0074,1705893079,19.693 00,0136,0183,1009.7,-04.4,064,0095,1705893379,19.683 21,0094,0127,1009.9,-04.2,064,0087,1705893679,19.678 23,0090,0121,1010.0,-04.1,064,0076,1705893979,19.813 21,0103,0138,1009.5,-04.1,064,0087,1705894279,19.831 21,0106,0142,1009.8,-04.1,064,0091,1705894579,19.827 21,0140,0188,1009.8,-04.0,065,0063,1705894879,19.828 21,0080,0108,1009.5,-04.0,064,0077,1705895179,19.835 18,0089,0119,1009.8,-04.0,064,0092,1705895479,19.836 23,0107,0144,1009.9,-04.0,064,0077,1705895779,19.828 18,0080,0108,1009.6,-04.0,064,0090,1705896079,19.823 21,0107,0144,1009.5,-04.0,064,0087,1705896379,19.828 21,0133,0180,1009.4,-04.0,064,0080,1705896679,19.824 18,0073,0098,1009.6,-04.0,064,0078,1705896979,19.83 21,0103,0138,1009.4,-04.0,064,0082,1705897279,19.834 23,0103,0138,1009.5,-04.0,064,0081,1705897880,20.04 21,0074,0100,1009.5,-03.9,064,0084,1705898179,19.983 21,0107,0144,1009.6,-03.9,064,0080,1705898480,20.257 23,0153,0206,1009.5,-03.9,063,0093,1705898779,19.971 21,0152,0204,1009.6,-04.0,064,0098,1705899079,19.982 01,0124,0166,1009.6,-03.9,064,0088,1705899379,19.981 18,0085,0114,1009.6,-03.9,064,0082,1705899679,19.982 21,0112,0151,1009.4,-03.9,064,0073,1705899979,19.982 23,0125,0170,1009.4,-03.9,065,0088,1705900279,19.973 18,0132,0178,1009.5,-03.8,065,0070,1705900579,19.981 21,0120,0161,1009.3,-03.9,066,0081,1705900879,19.988 21,0109,0148,1009.3,-03.9,067,0077,1705901180,20.11 25,0098,0132,1009.0,-03.9,066,0076,1705901480,20.145 99,0148,0199,1009.0,-03.9,066,0069,1705901780,20.138 25,0101,0135,1008.9,-03.9,067,0087,1705902080,20.133 21,0072,0097,1009.1,-04.0,066,0067,1705902380,20.127 23,0106,0142,1009.1,-03.9,066,0080,1705902680,20.13 25,0097,0130,1009.0,-03.9,066,0073,1705902980,20.135 21,0105,0140,1008.9,-03.9,066,0059,1705903280,20.125 23,0118,0159,1008.8,-03.9,066,0086,1705903580,20.124 21,0113,0153,1009.0,-04.0,066,0082,1705903880,20.13 21,0101,0135,1008.9,-03.9,066,0079,1705904180,20.137 23,0096,0129,1008.8,-03.9,065,0084,1705904480,20.132 21,0163,0219,1008.8,-04.0,066,0064,1705904780,20.253 23,0114,0154,1008.8,-04.0,066,0093,1705905080,20.284 13,0153,0206,1009.0,-03.9,065,0081,1705905380,20.276 16,0071,0096,1009.0,-04.0,066,0082,1705905680,20.373 21,0105,0140,1008.9,-04.3,065,0072,1705905980,20.276 23,0131,0177,1008.6,-04.4,065,0085,1705906280,20.281 13,0107,0144,1008.8,-04.3,065,0082,1705906580,20.274 18,0086,0116,1009.0,-04.5,064,0085,1705906880,20.265 21,0137,0185,1008.8,-04.6,064,0068,1705907180,20.283 21,0114,0154,1008.9,-04.7,063,0071,1705907480,20.285 21,0118,0159,1008.8,-04.7,064,0074,1705907780,20.276 18,0139,0187,1008.5,-04.8,063,0077,1705908080,20.314 21,0108,0145,1008.7,-04.8,064,0084,1705908380,20.411 23,0068,0092,1008.7,-04.8,064,0062,1705908680,20.425 21,0108,0145,1008.6,-04.7,064,0087,1705908980,20.414 21,0093,0124,1008.8,-04.7,065,0066,1705909280,20.423 25,0077,0103,1008.8,-04.7,065,0077,1705909580,20.419 23,0083,0112,1009.0,-04.6,065,0083,1705909880,20.43 18,0103,0138,1008.9,-04.6,066,0084,1705910180,20.419 21,0162,0218,1009.1,-04.5,066,0068,1705910480,20.418 18,0132,0178,1009.2,-04.5,066,0066,1705910780,20.416 16,0127,0172,1009.1,-04.4,066,0080,1705911080,20.425 21,0092,0123,1009.3,-04.5,066,0078,1705911380,20.412 99,0094,0127,1009.1,-04.4,066,0085,1705911680,20.435 23,0109,0148,1009.2,-04.5,066,0080,1705911980,20.55 18,0108,0145,1009.3,-04.5,065,0082,1705912280,20.578 21,0076,0102,1009.0,-04.5,065,0077,1705912580,20.584 21,0122,0164,1009.1,-04.5,065,0085,1705912880,20.575 21,0091,0122,1009.0,-04.5,065,0080,1705913180,20.575 21,0135,0182,1009.0,-04.7,064,0084,1705913480,20.57 23,0124,0166,1008.7,-04.7,064,0091,1705913780,20.584 21,0097,0130,1009.1,-04.8,064,0088,1705914080,20.574 16,0125,0170,1008.7,-04.8,063,0072,1705914380,20.576 25,0082,0111,1008.9,-04.7,063,0090,1705914680,20.569 21,0101,0135,1008.7,-04.7,064,0093,1705914980,20.582 21,0118,0159,1009.0,-04.9,063,0086,1705915280,20.572 28,0080,0108,1009.2,-04.8,064,0074,1705915580,20.693 21,0071,0096,1008.9,-04.9,063,0089,1705915880,20.717 28,0150,0202,1009.1,-05.2,063,0084,1705916180,20.73 18,0107,0144,1008.5,-05.5,062,0089,1705916480,20.715 28,0181,0243,1008.9,-05.5,063,0072,1705916780,20.722 18,0174,0234,1008.9,-05.6,063,0066,1705917080,20.718 21,0143,0193,1008.6,-05.7,063,0085,1705917380,20.717 18,0160,0215,1008.7,-05.7,062,0059,1705917680,20.729 16,0105,0140,1008.2,-05.9,062,0078,1705917980,20.728 23,0203,0273,1008.5,-06.0,063,0057,1705918280,20.728 25,0104,0139,1008.3,-06.3,062,0079,1705918580,20.725 23,0103,0138,1008.1,-06.4,062,0069,1705918880,20.728 25,0078,0106,1008.1,-06.4,063,0074,1705919180,20.861 23,0115,0155,1008.0,-06.4,063,0076,1705919480,20.887 23,0167,0224,1008.2,-06.3,063,0069,1705919780,20.883 23,0141,0191,1008.2,-06.2,062,0078,1705920080,20.885 16,0142,0192,1008.0,-06.2,063,0066,1705920380,20.905 23,0172,0230,1007.7,-06.1,063,0090,1705920680,20.892 21,0119,0160,1008.1,-06.1,063,0078,1705920980,20.893 23,0143,0193,1007.8,-06.1,064,0062,1705921280,20.893 28,0091,0122,1007.9,-06.1,064,0077,1705921580,20.896 21,0105,0140,1007.6,-06.2,064,0076,1705921880,20.893 25,0090,0121,1007.6,-06.2,064,0093,1705922180,20.887 21,0105,0140,1007.6,-06.2,063,0063,1705922480,20.899 23,0130,0176,1007.6,-06.1,065,0073,1705922781,21.039 23,0085,0114,1007.7,-06.4,064,0088,1705923081,21.044 21,0113,0153,1007.4,-06.3,064,0095,1705923381,21.055 18,0090,0121,1007.8,-06.4,064,0097,1705923681,21.045 21,0083,0112,1007.9,-06.5,064,0076,1705923981,21.044 25,0087,0117,1007.9,-06.5,064,0074,1705924281,21.068 25,0140,0188,1007.7,-06.5,064,0070,1705924581,21.051 28,0083,0112,1007.2,-06.6,064,0070,1705924881,21.041 23,0165,0222,1007.5,-06.6,065,0085,1705925181,21.045 30,0187,0250,1007.3,-06.6,065,0077,1705925481,21.06 18,0172,0230,1007.1,-06.7,065,0077,1705925781,21.053 23,0173,0233,1007.0,-06.8,065,0083,1705926081,21.051 18,0203,0273,1007.2,-06.9,065,0071,1705926381,21.183 25,0206,0278,1006.9,-06.8,065,0071,1705926681,21.285 18,0169,0227,1007.1,-06.8,065,0102,1705926981,21.208 18,0200,0270,1006.7,-06.9,065,0094,1705927281,21.211 18,0237,0319,1006.9,-06.9,065,0089,1705927581,21.201 18,0217,0292,1007.0,-06.8,065,0078,1705927881,21.211 18,0218,0293,1006.6,-06.6,065,0079,1705928181,21.21 18,0194,0262,1006.7,-06.7,064,0074,1705928481,21.217 28,0195,0263,1007.0,-06.5,064,0067,1705928781,21.223 18,0153,0206,1006.9,-06.3,064,0091,1705929081,21.214 18,0141,0191,1006.6,-06.1,063,0102,1705929381,21.209 18,0085,0114,1006.7,-06.0,063,0078,1705929681,21.21 23,0113,0153,1006.7,-05.9,062,0083,1705929981,21.34 30,0110,0149,1006.8,-05.6,061,0066,1705930281,21.375 21,0162,0218,1006.6,-05.5,060,0076,1705930581,21.369 25,0216,0291,1006.9,-05.6,059,0077,1705930881,21.368 23,0158,0213,1006.7,-05.6,059,0084,1705931181,21.37 18,0244,0328,1006.8,-05.7,059,0074,1705931481,21.374 21,0198,0267,1006.9,-05.6,058,0088,1705931781,21.369 21,0191,0258,1006.5,-05.4,058,0105,1705932081,21.375 23,0210,0283,1006.6,-05.6,058,0086,1705932381,21.38 23,0126,0171,1007.0,-05.3,058,0073,1705932681,21.361 21,0182,0244,1007.0,-05.5,058,0081,1705932981,21.431 23,0200,0270,1006.8,-05.4,058,0077,1705933281,21.37 21,0071,0096,1006.9,-05.3,057,0060,1705933581,21.49 23,0101,0135,1006.9,-05.1,057,0057,1705933881,21.535 30,0115,0155,1006.4,-05.1,058,0084,1705934181,21.525 23,0121,0163,1006.1,-05.1,057,0079,1705934481,21.522 25,0114,0154,1006.1,-05.2,058,0079,1705934781,21.525 25,0116,0156,1006.3,-05.1,058,0070,1705935081,21.53 23,0095,0128,1006.2,-04.8,058,0084,1705935381,21.525 23,0101,0135,1006.2,-04.8,057,0101,1705935681,21.52 21,0097,0130,1006.4,-04.7,057,0077,1705935981,21.524 21,0102,0137,1006.2,-04.5,058,0075,1705936281,21.53 21,0114,0154,1006.2,-04.5,058,0099,1705936581,21.537 99,0108,0145,1005.8,-04.3,057,0079,1705936881,21.517 18,0102,0137,1005.7,-04.1,057,0074,1705937181,21.649 23,0149,0201,1005.8,-04.1,055,0074,1705937481,21.674 21,0134,0181,1005.8,-04.0,056,0083,1705937781,21.668 21,0130,0176,1005.6,-04.0,056,0078,1705938081,21.673 21,0130,0176,1005.5,-03.9,055,0058,1705938381,21.67 16,0140,0188,1005.5,-03.8,056,0098,1705938681,21.663 21,0156,0209,1005.6,-03.7,055,0089,1705938981,21.659 21,0182,0244,1005.5,-03.6,055,0086,1705939281,21.718 21,0135,0182,1005.5,-03.4,055,0083,1705939581,21.676 25,0193,0261,1005.1,-03.3,055,0081,1705939881,21.665 33,0214,0288,1005.0,-03.3,052,0081,1705940181,21.661 30,0134,0181,1005.2,-03.2,053,0075,1705940481,21.673 18,0115,0155,1005.0,-03.0,054,0085,1705940781,21.793 18,0175,0235,1005.2,-02.9,053,0086,1705941081,21.826 04,0163,0219,1005.0,-02.9,054,0085,1705941381,21.827 23,0119,0160,1005.0,-02.5,053,0090,1705941981,21.823 23,0214,0288,1004.8,-02.4,053,0072,1705942281,21.822 21,0314,0422,1004.8,-02.0,053,0085,1705942581,21.835 18,0181,0243,1004.8,-02.0,052,0072,1705942881,21.806 28,0207,0279,1004.8,-02.2,054,0075,1705943181,21.804 23,0222,0299,1005.1,-02.2,053,0087,1705943481,21.809 23,0180,0241,1004.8,-02.1,054,0075,1705943781,21.803 25,0170,0228,1004.9,-02.2,054,0082,1705944081,21.816 25,0135,0182,1004.9,-01.9,055,0095,1705944381,21.938 21,0168,0225,1004.9,-01.8,056,0072,1705944681,21.96 23,0218,0293,1005.1,-01.6,055,0067,1705944981,21.968 28,0172,0230,1004.9,-01.8,056,0090,1705945281,21.96 23,0179,0240,1004.8,-01.8,057,0067,1705945581,21.965 28,0152,0204,1004.8,-01.9,057,0066,1705945881,21.963 30,0139,0187,1004.6,-01.9,058,0069,1705946181,21.96 25,0162,0218,1004.6,-01.8,057,0077,1705946481,21.969 25,0116,0156,1004.3,-01.9,058,0079,1705946781,21.951 00,0127,0172,1004.6,-01.7,057,0077,1705947081,21.95 21,0115,0155,1004.6,-01.8,058,0079,1705947381,21.957 23,0175,0235,1004.6,-01.8,057,0088,1705947682,22.139 25,0118,0159,1004.5,-01.8,058,0065,1705947982,22.078 23,0111,0150,1004.3,-01.8,057,0081,1705948282,22.106 25,0143,0193,1004.5,-01.8,057,0086,1705948582,22.085 23,0086,0116,1004.6,-01.8,058,0081,1705949182,22.091 23,0143,0193,1004.3,-02.0,059,0099,1705949482,22.084 21,0118,0159,1004.2,-02.2,064,0076,1705949782,22.084 21,0122,0164,1004.8,-02.4,066,0065,1705950082,22.085 25,0172,0230,1004.6,-02.5,068,0081,1705950382,22.078 00,0118,0159,1004.4,-02.6,069,0072,1705950682,22.074 21,0076,0102,1004.1,-02.6,070,0083,1705950982,22.072 23,0070,0095,1003.9,-02.7,071,0089,1705951282,22.068 21,0106,0142,1004.1,-02.6,071,0089,1705951582,22.2 21,0090,0121,1003.9,-02.6,071,0074,1705951882,22.235 25,0069,0093,1003.7,-02.5,071,0092,1705952182,22.223 25,0140,0188,1003.5,-02.6,072,0075,1705952482,22.22 23,0136,0183,1003.5,-02.6,071,0079,1705952782,22.266 23,0159,0214,1003.7,-02.4,071,0102,1705953082,22.221 23,0142,0192,1003.6,-02.3,071,0094,1705953382,22.216 23,0107,0144,1003.5,-02.3,071,0077,1705953682,22.219 21,0092,0123,1003.4,-02.0,070,0085,1705953982,22.223 21,0132,0178,1003.5,-02.1,071,0080,1705954282,22.225 18,0070,0095,1003.0,-02.0,070,0085,1705954582,22.225 30,0108,0145,1003.0,-02.0,070,0065,1705954882,22.21 25,0109,0148,1002.9,-01.9,070,0071,1705955182,22.345 23,0145,0196,1003.1,-01.9,070,0088,1705955482,22.359 23,0167,0224,1003.0,-01.8,069,0077,1705955782,22.478 99,0134,0181,1003.1,-01.8,069,0074,1705956082,22.391 25,0115,0155,1002.7,-01.6,068,0087,1705956382,22.36 21,0122,0164,1002.7,-01.3,065,0086,1705956682,22.349 99,0077,0103,1002.8,-01.3,065,0088,1705956982,22.37 23,0113,0153,1002.5,-01.1,063,0093,1705957282,22.361 25,0103,0138,1002.4,-01.0,063,0082,1705957582,22.355 25,0135,0182,1002.6,-00.9,062,0092,1705957882,22.351 21,0092,0123,1002.0,-00.9,062,0081,1705958182,22.358 25,0136,0183,1002.8,-00.8,061,0087,1705958482,22.368 25,0119,0160,1002.4,-00.8,059,0069,1705958782,22.477 25,0128,0173,1002.7,-00.7,059,0079,1705959082,22.497 21,0143,0193,1002.5,-00.7,059,0094,1705959382,22.506 25,0104,0139,1002.7,-00.7,058,0091,1705959682,22.488 21,0165,0222,1002.7,-00.7,057,0078,1705959982,22.477 21,0106,0142,1002.7,-00.6,056,0075,1705960282,22.489 18,0142,0192,1002.7,-00.5,055,0092,1705960582,22.496 21,0134,0181,1002.8,-00.6,057,0073,1705960882,22.485 21,0187,0250,1002.9,-00.6,055,0091,1705961182,22.477 21,0129,0175,1002.9,-00.4,052,0097,1705961482,22.472 21,0196,0265,1002.9,-00.3,051,0073,1705961782,22.478 21,0149,0201,1003.1,-00.4,052,0064,1705962082,22.483 23,0223,0300,1002.7,-00.2,051,0077,1705962382,22.62 23,0203,0273,1003.0,-00.1,050,0070,1705962682,22.665 23,0203,0273,1002.9,+00.2,047,0073,1705962982,22.615 25,0191,0258,1003.0,+00.2,047,0065,1705963282,22.623 21,0118,0159,1002.9,+00.2,047,0088,1705963582,22.624 99,0230,0309,1002.8,+00.2,048,0085,1705963882,22.606 21,0255,0344,1003.0,+00.5,046,0065,1705964182,22.611 23,0223,0300,1003.4,+00.4,046,0075,1705964482,22.628 30,0135,0182,1003.3,+00.4,047,0087,1705964782,22.598 23,0159,0214,1003.3,+00.4,049,0059,1705965082,22.606 99,0226,0304,1003.5,+00.4,049,0075,1705965382,22.607 16,0138,0186,1003.6,+00.2,052,0088,1705965682,22.603 21,0154,0207,1003.9,+00.0,056,0070,1705965982,22.724 18,0110,0149,1003.8,-00.2,058,0070,1705966282,22.76 18,0129,0175,1003.9,-00.3,060,0074,1705966582,22.746 23,0132,0178,1004.2,-00.7,064,0088,1705966882,22.748 28,0116,0156,1003.7,-00.7,065,0078,1705967182,22.742 21,0051,0069,1003.9,-00.9,066,0082,1705967482,22.743 18,0135,0182,1003.8,-00.9,066,0073,1705967782,22.746 23,0132,0178,1003.8,-00.8,065,0070,1705968082,22.751 18,0135,0182,1003.9,-00.7,064,0090,1705968382,22.742 18,0082,0111,1004.2,-00.7,065,0071,1705968682,22.741 23,0143,0193,1004.4,-00.8,065,0072,1705968982,22.738 18,0134,0181,1004.4,-00.8,066,0078,1705969282,22.737 18,0069,0093,1004.4,-00.9,067,0076,1705969582,22.869 23,0106,0142,1004.8,-00.9,068,0088,1705969882,22.888 18,0144,0194,1004.6,-01.2,071,0094,1705970182,22.885 23,0172,0230,1004.8,-01.3,074,0072,1705970482,22.884 18,0128,0173,1004.5,-01.4,075,0087,1705970782,22.88 18,0145,0196,1004.4,-01.5,075,0097,1705971082,22.878 16,0138,0186,1004.6,-01.4,074,0094,1705971382,22.882 23,0109,0148,1004.9,-01.3,074,0073,1705971682,22.875 16,0176,0236,1004.7,-01.2,072,0086,1705971982,22.87 21,0141,0191,1004.6,-01.1,071,0079,1705972282,22.872 25,0084,0113,1004.7,-01.1,071,0093,1705972582,22.876 23,0161,0217,1004.7,-01.1,072,0071,1705972882,22.881 25,0111,0150,1004.2,-01.0,072,0089,1705973183,23.02 21,0133,0180,1004.1,-00.9,072,0083,1705973483,23.033 21,0171,0229,1004.2,-00.9,072,0093,1705973783,23.009 21,0118,0159,1004.5,-00.8,072,0067,1705974083,23.018 18,0135,0182,1004.6,-00.7,071,0090,1705974383,23.007 23,0116,0156,1005.0,-00.6,071,0095,1705974683,23.016 21,0120,0161,1004.8,-00.4,071,0069,1705974983,23.009 18,0091,0122,1004.4,-00.5,072,0092,1705975283,23.018 23,0096,0129,1005.0,-00.5,071,0069,1705975583,23.015 18,0097,0130,1005.0,-00.5,071,0069,1705975883,23.01 99,0106,0142,1004.9,-00.6,071,0082,1705976183,23.005 18,0110,0149,1005.1,-00.6,071,0081,1705976483,23.006 23,0109,0148,1005.2,-00.6,071,0079,1705976783,23.131 18,0152,0204,1005.2,-00.6,071,0085,1705977083,23.154 00,0134,0181,1005.5,-00.6,071,0078,1705977383,23.147 21,0104,0139,1005.2,-00.6,071,0076,1705977683,23.162 25,0117,0158,1005.5,-00.7,073,0075,1705977983,23.142 23,0133,0180,1005.4,-00.7,074,0078,1705978283,23.141 23,0092,0123,1005.5,-00.7,075,0094,1705978583,23.133 18,0117,0158,1005.3,-00.8,076,0100,1705978883,23.133 16,0121,0163,1005.2,-00.8,076,0086,1705979183,23.136 16,0089,0119,1005.2,-00.8,077,0082,1705979483,23.135 18,0102,0137,1005.2,-00.8,077,0075,1705979783,23.133 21,0075,0101,1005.5,-00.8,077,0072,1705980083,23.13 18,0077,0103,1005.4,-00.7,077,0080,1705980383,23.264 21,0110,0149,1005.8,-00.7,078,0081,1705980683,23.282 21,0111,0150,1005.7,-00.7,077,0078,1705980983,23.273 18,0131,0177,1005.8,-00.7,078,0082,1705981283,23.272 16,0104,0139,1006.2,-00.7,078,0085,1705981583,23.27 18,0057,0076,1006.2,-00.7,078,0066,1705981883,23.307 18,0107,0144,1006.3,-00.7,078,0092,1705982183,23.276 21,0110,0149,1006.2,-00.7,079,0100,1705982486,26.222 18,0113,0153,1006.3,-00.7,079,0078,1705982786,26.155 18,0135,0182,1006.1,-00.7,079,0088,1705983083,23.268 21,0105,0140,1006.4,-00.7,079,0069,1705983383,23.263 21,0109,0148,1006.2,-00.7,079,0085,1705983683,23.256 18,0100,0134,1006.3,-00.6,079,0086,1705983983,23.555 18,0177,0238,1006.4,-00.6,078,0076,1705984283,23.409 06,0148,0199,1006.4,-00.6,078,0078,1705984583,23.422 16,0051,0069,1006.3,-00.6,078,0071,1705984883,23.414 21,0055,0074,1006.5,-00.6,079,0090,1705985183,23.412 18,0107,0144,1006.2,-00.5,079,0074,1705985483,23.406 18,0106,0142,1006.2,-00.5,079,0077,1705985783,23.398 18,0060,0080,1006.4,-00.6,079,0107,1705986083,23.402 09,0066,0090,1006.6,-00.5,079,0080,1705986383,23.404 16,0083,0112,1006.5,-00.5,079,0087,1705986683,23.395 21,0122,0164,1006.8,-00.4,079,0077,1705986983,23.398 18,0095,0128,1006.8,-00.5,079,0082,1705987283,23.4 11,0061,0081,1006.7,-00.5,079,0073,1705987583,23.532 00,0055,0074,1006.5,-00.5,079,0069,1705987883,23.544 16,0054,0073,1006.8,-00.5,079,0064,1705988183,23.547 99,0094,0127,1006.8,-00.5,078,0094,1705988483,23.55 80,0083,0112,1006.6,-00.5,079,0095,1705988783,23.544 13,0076,0102,1006.5,-00.5,079,0087,1705989083,23.532 18,0082,0111,1006.5,-00.5,079,0070,1705989383,23.545 18,0083,0112,1006.6,-00.5,079,0075,1705989683,23.534 16,0107,0144,1006.6,-00.5,079,0081,1705989983,23.541 16,0089,0119,1006.5,-00.5,079,0066,1705990283,23.533 18,0099,0133,1006.6,-00.5,079,0080,1705990583,23.528 18,0120,0161,1007.0,-00.5,079,0081,1705990883,23.522 23,0106,0142,1006.7,-00.5,079,0092,1705991183,23.641 21,0110,0149,1006.8,-00.5,079,0087,1705991483,23.67 18,0075,0101,1006.6,-00.5,079,0087,1705991783,23.674 13,0045,0060,1006.6,-00.5,079,0075,1705992083,23.674 21,0074,0100,1006.7,-00.4,079,0070,1705992383,23.735 18,0083,0112,1006.6,-00.5,079,0080,1705992683,23.664 16,0076,0102,1007.0,-00.4,079,0078,1705992983,23.671 21,0118,0159,1007.1,-00.4,079,0075,1705993283,23.657 18,0084,0113,1007.0,-00.4,079,0085,1705993583,23.654 18,0092,0123,1007.1,-00.4,079,0083,1705993883,23.653 18,0123,0165,1007.2,-00.4,079,0088,1705994183,23.657 18,0081,0109,1007.5,-00.4,078,0080,1705994483,23.655 16,0108,0145,1007.6,-00.4,078,0075,1705994783,23.784 18,0074,0100,1007.7,-00.4,078,0080,1705995083,23.839 18,0129,0175,1007.2,-00.4,077,0083,1705995383,23.82 11,0107,0144,1007.2,-00.4,077,0080,1705995683,23.801 18,0149,0201,1007.3,-00.4,077,0082,1705995983,23.797 18,0130,0176,1007.3,-00.4,077,0075,1705996283,23.802 16,0079,0107,1007.1,-00.4,077,0088,1705996583,23.801 18,0110,0149,1007.1,-00.4,077,0077,1705996883,23.796 21,0161,0217,1006.9,-00.4,076,0073,1705997183,23.837 18,0079,0107,1007.0,-00.4,076,0095,1705997483,23.798 18,0100,0134,1007.2,-00.4,076,0092,1705997783,23.789 18,0113,0153,1007.1,-00.4,076,0078,1705998083,23.773 21,0060,0080,1007.0,-00.4,076,0091,1705998683,23.936 18,0132,0178,1007.1,-00.4,076,0095,1705999283,23.94 13,0092,0123,1007.1,-00.4,076,0074,1705999583,23.963 18,0107,0144,1006.9,-00.3,075,0074,1705999883,23.932 18,0122,0164,1006.8,-00.4,075,0090,1706000183,23.933 23,0119,0160,1006.9,-00.4,075,0076,1706000483,23.973 25,0082,0111,1007.1,-00.4,075,0073,1706000783,23.933 21,0097,0130,1006.8,-00.4,075,0061,1706001083,23.932 23,0102,0137,1006.8,-00.4,075,0081,1706001383,23.932 21,0059,0079,1006.9,-00.4,075,0076,1706001683,23.92 21,0138,0186,1007.1,-00.5,075,0088,1706001984,24.053 23,0100,0134,1007.1,-00.5,075,0072,1706002284,24.08 18,0068,0092,1006.8,-00.5,075,0082,1706002584,24.078 18,0117,0158,1007.1,-00.4,075,0080,1706002884,24.086 11,0118,0159,1006.9,-00.4,075,0081,1706003184,24.16 21,0117,0158,1007.0,-00.4,075,0088,1706003484,24.065 21,0116,0156,1006.9,-00.4,075,0078,1706003784,24.067 18,0101,0135,1007.0,-00.4,074,0081,1706004084,24.071 25,0108,0145,1007.0,-00.4,074,0078,1706004384,24.078 16,0105,0140,1006.9,-00.4,074,0068,1706004684,24.065 66,0071,0096,1006.9,-00.4,074,0081,1706004984,24.069 18,0101,0135,1006.9,-00.4,075,0070,1706005284,24.074 21,0118,0159,1007.2,-00.4,074,0087,1706005584,24.18 23,0093,0124,1007.0,-00.5,074,0081,1706005884,24.212 21,0064,0087,1006.7,-00.4,075,0100,1706006184,24.205 21,0097,0130,1006.8,-00.5,074,0079,1706006484,24.246 18,0099,0133,1006.9,-00.4,074,0077,1706006784,24.199 18,0074,0100,1006.8,-00.4,074,0084,1706007384,24.201 18,0113,0153,1007.1,-00.4,074,0084,1706007684,24.204 23,0079,0107,1006.9,-00.4,075,0077,1706007984,24.203 18,0068,0092,1007.2,-00.4,075,0077,1706008284,24.209 21,0063,0086,1007.2,-00.4,075,0062,1706008584,24.198 21,0085,0114,1007.3,-00.4,074,0087,1706008884,24.203 18,0118,0159,1007.4,-00.3,075,0074,1706009184,24.315 18,0112,0151,1007.2,-00.4,075,0078,1706009484,24.343 18,0126,0171,1007.3,-00.3,075,0085,1706009784,24.356 23,0130,0176,1007.6,-00.4,075,0088,1706010086,26.93 18,0069,0093,1007.6,-00.4,075,0083,1706010384,24.341 16,0082,0111,1007.8,-00.3,075,0084,1706010684,24.339 11,0099,0133,1007.6,-00.3,076,0077,1706011284,24.333 25,0083,0112,1008.0,-00.3,075,0084,1706011584,24.331 18,0062,0085,1007.8,-00.3,075,0090,1706011884,24.331 06,0110,0149,1007.8,-00.3,076,0083,1706012184,24.334 16,0117,0158,1007.7,-00.4,076,0069,1706012484,24.322 16,0121,0163,1007.6,-00.3,076,0083,1706012784,24.448 13,0117,0158,1007.9,-00.4,077,0076,1706013084,24.478 16,0095,0128,1007.8,-00.4,076,0070,1706013384,24.475 16,0127,0172,1007.9,-00.4,077,0087,1706013684,24.474 16,0094,0127,1007.7,-00.4,077,0078,1706013984,24.46 13,0115,0155,1007.8,-00.3,077,0070,1706014284,24.465 16,0098,0132,1007.6,-00.4,076,0078,1706014584,24.463 13,0086,0116,1007.8,-00.4,077,0085,1706014884,24.456 16,0092,0123,1007.8,-00.5,077,0084,1706015184,24.46 09,0123,0165,1007.6,-00.5,078,0078,1706015484,24.497 13,0088,0118,1007.9,-00.3,077,0083,1706015784,24.454 18,0080,0108,1008.0,-00.3,077,0087,1706016084,24.473 18,0102,0137,1008.1,-00.2,077,0082,1706016384,24.598 13,0063,0086,1007.8,-00.1,077,0073,1706016684,24.59 13,0091,0122,1008.1,-00.1,076,0082,1706016984,24.586 13,0080,0108,1007.9,+00.1,076,0086,1706017584,24.576 13,0103,0138,1007.8,+00.1,076,0100,1706017884,24.578 21,0138,0186,1008.2,+00.3,075,0092,1706018184,24.588 16,0075,0101,1008.0,+00.3,075,0083,1706018484,24.565 16,0073,0098,1008.0,+00.4,075,0069,1706018784,24.571 09,0080,0108,1008.2,+00.4,075,0073,1706019084,24.58 13,0105,0140,1008.2,+00.5,075,0099,1706019384,24.575 13,0103,0138,1008.3,+00.6,073,0068,1706019684,24.57 16,0086,0116,1008.4,+00.5,074,0080,1706020284,24.719 11,0067,0091,1008.6,+00.7,073,0080,1706020884,24.7 16,0106,0142,1008.2,+00.5,074,0088,1706021184,24.702 18,0091,0122,1008.4,+00.6,072,0081,1706021784,24.697 13,0079,0107,1008.3,+00.7,074,0089,1706022084,24.69 00,0085,0114,1008.3,+00.7,073,0080,1706022387,27.613 18,0094,0127,1008.3,+00.6,073,0088,1706022684,24.696 09,0076,0102,1008.6,+00.7,073,0075,1706022984,24.689 16,0128,0173,1008.7,+00.7,073,0094,1706023284,24.686 11,0099,0133,1008.6,+00.7,074,0072,1706023584,24.811 16,0069,0093,1008.8,+00.8,074,0081,1706023884,24.821 00,0073,0098,1009.0,+00.9,072,0083,1706024187,27.34 18,0118,0159,1008.9,+00.8,073,0094,1706024484,24.814 18,0134,0181,1009.0,+01.1,072,0074,1706024784,24.812 16,0072,0097,1008.9,+01.1,071,0081,1706025084,24.83 16,0057,0076,1008.9,+01.1,072,0096,1706025384,24.805 18,0053,0071,1009.1,+01.3,071,0080,1706025684,24.81 23,0080,0108,1009.0,+01.6,070,0078,1706025984,24.799 18,0147,0198,1009.0,+01.5,070,0077,1706026284,24.809 18,0095,0128,1009.0,+01.7,070,0090,1706026584,24.802 18,0098,0132,1008.7,+01.4,072,0081,1706026884,24.797 13,0152,0204,1008.9,+01.5,071,0099,1706027184,24.918 21,0190,0257,1009.1,+01.6,070,0090,1706027484,24.946 16,0192,0260,1009.0,+01.7,070,0102,1706027784,24.956 21,0161,0217,1008.9,+01.6,071,0092,1706028084,24.949 18,0136,0183,1008.7,+02.0,069,0085,1706028384,24.943 16,0188,0251,1008.6,+01.9,069,0087,1706028687,27.458 21,0190,0257,1008.5,+01.8,070,0076,1706028984,24.945 16,0138,0186,1008.7,+01.8,070,0069,1706029284,24.92 18,0107,0144,1008.6,+01.7,070,0071,1706029584,24.922 18,0120,0161,1008.6,+01.9,070,0093,1706029884,24.927 23,0092,0123,1008.5,+01.7,071,0089,1706030184,24.915 18,0115,0155,1008.5,+01.9,070,0068,1706030484,24.927 23,0119,0160,1008.3,+02.0,069,0083,1706030785,25.04 21,0165,0222,1008.6,+02.1,070,0067,1706031085,25.074 21,0090,0121,1008.2,+01.8,071,0078,1706031385,25.067 23,0118,0159,1008.0,+01.8,071,0076,1706031685,25.066 23,0130,0176,1008.0,+01.9,070,0076,1706031985,25.065 23,0178,0239,1007.8,+01.9,070,0085,1706032285,25.063 21,0175,0235,1007.9,+01.8,070,0088,1706032585,25.048 25,0154,0207,1007.8,+02.0,070,0082,1706032885,25.046 23,0137,0185,1007.6,+01.9,070,0091,1706033185,25.055 23,0070,0095,1007.7,+01.9,071,0071,1706033485,25.042 18,0123,0165,1007.6,+02.0,070,0087,1706033785,25.032 21,0077,0103,1007.7,+02.1,071,0076,1706034085,25.031 25,0162,0218,1007.4,+02.3,070,0080,1706034385,25.172 16,0177,0238,1007.4,+02.4,069,0083,1706034685,25.204 23,0097,0130,1007.5,+02.3,071,0090,1706034985,25.268 30,0093,0124,1007.1,+02.5,070,0083,1706035285,25.189 25,0116,0156,1007.5,+01.9,072,0076,1706035585,25.182 23,0101,0135,1007.3,+02.0,072,0085,1706035885,25.172 16,0159,0214,1007.3,+02.2,071,0075,1706036185,25.166 25,0174,0234,1007.6,+02.0,072,0075,1706036485,25.165 28,0134,0181,1007.3,+02.0,072,0092,1706036785,25.163 23,0095,0128,1007.4,+01.9,072,0083,1706037085,25.16 25,0117,0158,1007.1,+02.0,071,0082,1706037385,25.155 25,0152,0204,1006.9,+02.0,071,0080,1706037685,25.156 23,0099,0133,1007.3,+01.8,073,0082,1706037985,25.283 18,0215,0289,1007.4,+01.8,072,0089,1706038285,25.306 18,0126,0171,1007.7,+01.7,072,0105,1706038585,25.327 16,0154,0207,1007.4,+01.5,073,0097,1706038885,25.302 21,0154,0207,1007.6,+01.6,074,0078,1706039185,25.314 23,0116,0156,1007.1,+01.7,073,0091,1706039485,25.295 18,0157,0212,1007.2,+01.7,073,0093,1706039785,25.285 23,0122,0164,1007.1,+01.8,073,0082,1706040085,25.279 21,0115,0155,1007.0,+01.7,073,0089,1706040385,25.278 25,0128,0173,1007.0,+01.8,072,0076,1706040685,25.279 25,0107,0144,1006.9,+02.0,072,0085,1706040985,25.271 30,0148,0199,1007.2,+01.8,074,0070,1706041285,25.265 23,0135,0182,1007.4,+01.6,074,0094,1706041585,25.399 28,0144,0194,1007.1,+01.5,075,0085,1706041885,25.427 23,0096,0129,1007.0,+01.4,074,0081,1706042185,25.426 25,0132,0178,1006.9,+01.5,073,0089,1706042485,25.431 25,0163,0219,1007.2,+01.4,074,0087,1706042785,25.408 25,0123,0165,1006.9,+01.3,075,0086,1706043085,25.412 49,0092,0123,1006.7,+01.2,076,0083,1706043385,25.407 28,0152,0204,1006.7,+01.4,074,0073,1706043685,25.407 23,0107,0144,1006.8,+01.3,075,0092,1706043985,25.409 28,0071,0096,1006.9,+01.3,076,0091,1706044285,25.429 25,0083,0112,1006.6,+01.2,075,0086,1706044585,25.398 25,0105,0140,1006.5,+01.1,076,0089,1706044885,25.41 33,0107,0144,1006.5,+01.2,076,0094,1706045185,25.536 30,0127,0172,1006.8,+00.9,077,0073,1706045485,25.535 25,0138,0186,1006.5,+00.8,077,0083,1706045785,25.542 25,0140,0188,1006.4,+00.8,077,0089,1706046085,25.539 25,0114,0154,1006.2,+00.8,077,0086,1706046385,25.542 23,0147,0198,1006.3,+00.8,078,0061,1706046685,25.526 30,0139,0187,1006.6,+00.8,077,0085,1706046985,25.528 25,0107,0144,1006.5,+00.8,077,0075,1706047285,25.528 37,0133,0180,1006.7,+00.7,078,0074,1706047585,25.522 28,0118,0159,1006.4,+00.8,079,0076,1706047885,25.523 18,0140,0188,1006.5,+00.7,079,0067,1706048185,25.512 18,0082,0111,1006.7,+00.7,078,0092,1706048485,25.513 18,0129,0175,1006.7,+00.8,078,0084,1706048785,25.638 23,0109,0148,1006.6,+00.7,079,0081,1706049085,25.667 16,0093,0124,1006.4,+00.6,079,0081,1706049385,25.668 21,0117,0158,1006.6,+00.5,079,0079,1706049685,25.671 23,0145,0196,1006.1,+00.5,079,0074,1706049985,25.653 21,0093,0124,1006.5,+00.5,079,0081,1706050285,25.639 16,0149,0201,1006.4,+00.5,079,0088,1706050585,25.652 21,0070,0095,1006.2,+00.4,079,0082,1706050885,25.648 16,0107,0144,1006.4,+00.4,080,0089,1706051185,25.652 18,0076,0102,1006.3,+00.5,080,0092,1706051485,25.648 23,0086,0116,1006.2,+00.5,080,0076,1706051785,25.643 23,0082,0111,1006.4,+00.4,080,0067,1706052085,25.66 21,0102,0137,1006.6,+00.5,080,0080,1706052385,25.783 21,0091,0122,1006.5,+00.5,080,0081,1706052685,25.806 28,0118,0159,1006.3,+00.4,080,0077,1706052985,25.795 21,0081,0109,1006.4,+00.4,080,0070,1706053285,25.782 25,0078,0106,1006.5,+00.4,080,0089,1706053585,25.782 21,0106,0142,1006.4,+00.5,080,0079,1706053885,25.781 18,0126,0171,1006.2,+00.4,080,0075,1706054185,25.782 18,0081,0109,1006.3,+00.5,080,0090,1706054485,25.78 16,0105,0140,1006.5,+00.5,080,0071,1706054785,25.775 28,0101,0135,1006.3,+00.5,080,0103,1706055085,25.777 23,0102,0137,1005.9,+00.4,080,0094,1706055385,25.776 25,0103,0138,1005.6,+00.5,080,0082,1706055685,25.78 99,0157,0212,1005.8,+00.4,080,0076,1706055985,25.902 21,0095,0128,1006.0,+00.4,080,0098,1706056285,25.919 21,0064,0087,1005.7,+00.4,080,0093,1706056585,25.964 18,0121,0163,1006.1,+00.5,080,0069,1706056885,25.906 18,0065,0088,1006.1,+00.5,080,0093,1706057185,25.909 23,0125,0170,1005.7,+00.5,080,0085,1706057485,25.901 18,0126,0171,1005.8,+00.5,080,0072,1706057785,25.913 18,0106,0142,1006.0,+00.5,080,0092,1706058085,25.9 16,0087,0117,1005.6,+00.5,080,0079,1706058385,25.896 16,0087,0117,1005.7,+00.5,080,0079,1706058685,25.893 18,0111,0150,1005.6,+00.5,080,0072,1706058985,25.893 21,0136,0183,1005.7,+00.5,080,0080,1706059285,25.907 23,0074,0100,1005.7,+00.5,080,0089,1706059586,26.023 21,0097,0130,1005.9,+00.5,080,0064,1706059886,26.043 21,0073,0098,1005.7,+00.5,080,0070,1706060186,26.037 18,0122,0164,1005.8,+00.5,080,0078,1706060486,26.034 16,0060,0080,1005.2,+00.5,079,0056,1706060786,26.035 21,0093,0124,1005.4,+00.5,079,0079,1706061086,26.033 21,0085,0114,1005.2,+00.6,080,0087,1706061386,26.03 21,0066,0090,1005.3,+00.5,080,0090,1706061686,26.048 13,0121,0163,1005.2,+00.6,079,0088,1706061986,26.022 28,0136,0183,1005.3,+00.6,079,0062,1706062286,26.018 21,0130,0176,1005.3,+00.7,079,0078,1706062586,26.022 16,0091,0122,1005.2,+00.6,080,0076,1706062888,28.506 21,0074,0100,1005.2,+00.6,080,0068,1706063186,26.14 21,0123,0165,1005.1,+00.6,080,0081,1706063486,26.159 21,0087,0117,1005.2,+00.5,080,0084,1706063786,26.163 18,0123,0165,1005.1,+00.6,081,0090,1706064086,26.163 13,0110,0149,1005.1,+00.5,080,0077,1706064386,26.174 16,0127,0172,1005.2,+00.5,081,0084,1706064686,26.154 18,0119,0160,1005.2,+00.6,081,0071,1706064986,26.205 13,0120,0161,1004.8,+00.5,081,0092,1706065286,26.142 18,0129,0175,1004.5,+00.5,081,0100,1706065586,26.149 21,0093,0124,1004.5,+00.5,081,0096,1706065888,28.758 18,0106,0142,1004.5,+00.5,081,0097,1706066186,26.276 18,0119,0160,1004.5,+00.5,081,0085,1706066486,26.141 21,0073,0098,1004.5,+00.5,081,0092,1706067088,28.929 78,0075,0101,1004.3,+00.5,081,0077,1706067386,26.286 99,0134,0181,1004.4,+00.6,081,0083,1706067686,26.336 11,0106,0142,1004.3,+00.6,081,0082,1706068286,26.28 21,0148,0199,1003.8,+00.6,081,0071,1706070686,26.653 18,0076,0102,1003.8,+00.6,081,0078,1706070986,26.408 99,0080,0108,1003.6,+00.7,081,0073,1706071286,26.412 21,0078,0106,1003.8,+00.6,081,0080,1706071586,26.408 25,0128,0173,1003.8,+00.6,081,0075,1706071886,26.417 18,0115,0155,1003.8,+00.6,081,0074,1706072186,26.405 21,0131,0177,1004.1,+00.8,081,0087,1706072486,26.402 16,0122,0164,1004.1,+00.7,081,0076,1706072786,26.401 18,0115,0155,1004.0,+00.8,081,0086,1706073086,26.394 18,0097,0130,1004.1,+00.7,081,0093,1706073386,26.401 18,0118,0159,1003.7,+00.7,081,0094,1706073686,26.389 18,0081,0109,1003.6,+00.8,081,0072,1706073986,26.526 16,0104,0139,1003.4,+00.8,081,0070,1706074286,26.527 16,0154,0207,1003.5,+00.7,081,0081,1706074586,26.526 21,0120,0161,1003.5,+00.8,081,0086,1706074886,26.574 18,0131,0177,1003.4,+00.7,080,0087,1706075186,26.533 13,0105,0140,1003.4,+00.8,080,0074,1706075486,26.53 21,0099,0133,1003.2,+00.8,080,0071,1706075786,26.53 25,0079,0107,1003.5,+00.8,080,0099,1706076086,26.523 18,0090,0121,1003.3,+00.8,080,0076,1706076386,26.532 18,0101,0135,1003.3,+00.7,080,0077,1706076686,26.526 18,0120,0161,1003.6,+00.7,080,0085,1706076986,26.513 16,0141,0191,1003.6,+00.7,081,0079,1706077286,26.52 18,0133,0180,1003.8,+00.8,080,0073,1706077589,29.599 18,0103,0138,1003.9,+00.7,081,0079,1706077886,26.665 18,0154,0207,1004.0,+00.9,080,0094,1706078186,26.667 18,0067,0091,1003.5,+00.9,081,0071,1706078486,26.664 16,0098,0132,1003.8,+01.0,080,0099,1706078786,26.66 23,0104,0139,1004.4,+00.8,080,0073,1706079086,26.649 18,0084,0113,1004.4,+00.9,080,0081,1706079386,26.653 18,0144,0194,1003.9,+00.9,080,0080,1706079686,26.647 16,0127,0172,1003.9,+00.9,080,0082,1706079986,26.637 21,0083,0112,1004.0,+00.9,080,0079,1706080286,26.638 21,0124,0166,1003.9,+00.9,079,0082,1706080586,26.645 21,0117,0158,1003.8,+01.0,079,0094,1706080886,26.639 13,0084,0113,1003.8,+00.9,079,0089,1706081186,26.765 18,0088,0118,1004.0,+00.9,079,0092,1706081486,26.784 16,0094,0127,1003.8,+01.0,079,0082,1706081786,26.78 21,0122,0164,1003.7,+00.9,079,0080,1706082086,26.78 18,0110,0149,1003.8,+00.9,079,0080,1706082386,26.784 18,0126,0171,1004.1,+01.0,079,0094,1706082686,26.776 99,0136,0183,1003.9,+01.0,080,0069,1706082986,26.783 18,0068,0092,1003.9,+01.0,080,0090,1706083286,26.779 21,0094,0127,1004.1,+01.1,080,0088,1706083586,26.774 23,0101,0135,1004.1,+01.1,080,0080,1706083886,26.772 16,0125,0170,1004.1,+01.1,080,0081,1706084186,26.757 18,0119,0160,1003.9,+01.1,080,0099,1706084486,26.759 21,0109,0148,1004.2,+01.1,080,0092,1706084786,26.881 21,0150,0202,1004.2,+01.2,080,0064,1706085086,26.899 13,0094,0127,1004.2,+01.2,080,0070,1706085386,26.908 18,0116,0156,1004.3,+01.3,080,0092,1706085686,26.894 21,0070,0095,1004.1,+01.5,081,0072,1706085986,26.896 21,0111,0150,1004.2,+01.5,081,0080,1706086286,26.892 21,0105,0140,1004.2,+01.5,082,0084,1706086586,26.897 23,0109,0148,1004.1,+01.5,082,0093,1706086886,26.889 28,0084,0113,1003.7,+01.5,082,0083,1706087186,26.899 23,0143,0193,1003.8,+01.5,082,0094,1706087486,26.896 21,0119,0160,1003.7,+01.5,082,0088,1706087786,26.896 18,0132,0178,1003.6,+01.4,082,0070,1706088086,26.883 21,0122,0164,1003.6,+01.5,082,0104,1706088387,27.007 18,0111,0150,1003.6,+01.5,082,0054,1706088687,27.028 21,0098,0132,1003.6,+01.7,082,0084,1706088987,27.035 18,0127,0172,1003.6,+01.6,082,0074,1706089287,27.018 18,0123,0165,1003.7,+01.7,082,0094,1706089587,27.015 99,0116,0156,1003.7,+01.7,082,0081,1706089887,27.013 18,0147,0198,1003.8,+01.7,082,0075,1706090187,27.02 13,0124,0166,1004.1,+01.7,082,0064,1706090487,27.013 21,0177,0238,1003.6,+01.9,082,0077,1706090787,27.034 25,0142,0192,1003.4,+01.9,083,0085,1706091086,26.996 21,0151,0203,1003.6,+01.9,082,0061,1706091387,27.01 18,0161,0217,1003.5,+01.8,083,0087,1706091686,26.999 23,0130,0176,1004.0,+01.8,083,0089,1706091987,27.126 21,0146,0197,1004.2,+01.8,082,0077,1706092287,27.152 25,0120,0161,1003.6,+01.6,082,0094,1706092587,27.158 21,0148,0199,1003.6,+01.7,083,0093,1706092887,27.147 25,0134,0181,1003.8,+01.8,083,0071,1706093187,27.145 21,0105,0140,1003.6,+01.6,083,0104,1706093487,27.138 21,0177,0238,1003.8,+01.5,083,0086,1706093787,27.14 21,0088,0118,1003.9,+01.6,083,0084,1706094087,27.136 25,0116,0156,1003.8,+01.7,083,0075,1706094387,27.129 21,0095,0128,1004.4,+01.5,083,0098,1706094687,27.126 18,0146,0197,1004.1,+01.5,083,0082,1706094987,27.131 23,0088,0118,1003.8,+01.5,083,0078,1706095287,27.138 30,0084,0113,1004.3,+01.6,083,0069,1706095587,27.247 13,0064,0087,1004.1,+01.6,083,0071,1706095887,27.263 25,0096,0129,1004.2,+01.6,083,0086,1706096187,27.254 13,0093,0124,1004.1,+01.6,084,0071,1706096487,27.262 21,0068,0092,1004.0,+01.6,084,0082,1706096787,27.254 23,0121,0163,1004.1,+01.5,083,0083,1706097087,27.291 16,0109,0148,1004.2,+01.5,083,0078,1706097387,27.257 28,0098,0132,1004.1,+01.5,083,0078,1706097687,27.256 16,0087,0117,1003.7,+01.5,083,0074,1706097987,27.256 23,0125,0170,1003.8,+01.5,083,0063,1706098287,27.269 16,0123,0165,1003.8,+01.5,083,0088,1706098587,27.254 16,0112,0151,1003.8,+01.5,083,0086,1706098887,27.248 28,0127,0172,1003.9,+01.6,083,0083,1706099187,27.382 16,0137,0185,1004.0,+01.6,082,0072,1706099487,27.404 09,0060,0080,1004.1,+01.6,083,0079,1706099787,27.394 21,0093,0124,1004.1,+01.6,082,0085,1706100087,27.39 16,0090,0121,1003.9,+01.6,082,0076,1706100387,27.386 18,0103,0138,1004.1,+01.6,082,0085,1706100687,27.383 21,0101,0135,1003.9,+01.8,082,0095,1706100987,27.388 25,0131,0177,1004.1,+01.6,082,0090,1706101287,27.377 25,0089,0119,1004.0,+01.6,082,0083,1706101587,27.376 16,0117,0158,1003.7,+01.6,082,0099,1706101887,27.367 21,0087,0117,1004.0,+01.8,082,0076,1706102187,27.362 23,0117,0158,1003.9,+01.8,082,0070,1706102487,27.366 21,0073,0098,1003.9,+01.8,082,0066,1706102787,27.495 21,0137,0185,1003.9,+01.8,082,0087,1706103087,27.511 21,0119,0160,1003.8,+02.0,082,0081,1706103387,27.509 13,0111,0150,1003.9,+01.8,082,0072,1706103687,27.52 28,0083,0112,1003.7,+01.8,082,0076,1706103987,27.511 21,0097,0130,1003.6,+01.9,082,0071,1706104287,27.512 16,0100,0134,1003.6,+01.9,082,0091,1706104587,27.507 23,0108,0145,1003.4,+02.1,083,0079,1706104887,27.507 23,0089,0119,1003.4,+02.2,083,0084,1706105187,27.518 23,0088,0118,1003.7,+02.3,083,0096,1706105487,27.501 00,0052,0070,1003.7,+02.3,083,0092,1706105787,27.486 16,0078,0106,1003.8,+02.3,083,0084,1706106087,27.485 23,0099,0133,1003.4,+02.2,083,0076,1706106387,27.615 18,0073,0098,1003.9,+02.2,083,0081,1706106687,27.643 28,0119,0160,1003.6,+02.4,083,0092,1706106987,27.639 25,0074,0100,1003.6,+02.5,083,0073,1706107287,27.64 21,0109,0148,1003.3,+02.6,083,0060,1706107587,27.637 18,0116,0156,1003.3,+02.6,082,0076,1706107887,27.645 18,0110,0149,1003.6,+02.7,082,0089,1706108187,27.636 23,0111,0150,1003.0,+02.8,082,0079,1706108487,27.624 23,0096,0129,1003.4,+03.0,081,0080,1706108787,27.643 21,0075,0101,1003.2,+03.1,082,0072,1706109087,27.638 09,0108,0145,1003.4,+03.2,082,0076,1706109387,27.633 23,0082,0111,1003.2,+03.4,082,0070,1706109687,27.625 18,0137,0185,1003.4,+03.5,082,0088,1706109987,27.743 13,0076,0102,1003.2,+03.5,082,0092,1706110287,27.774 21,0144,0194,1003.1,+03.5,082,0096,1706110587,27.761 11,0073,0098,1003.1,+03.7,082,0070,1706110887,27.749 25,0084,0113,1002.9,+03.7,082,0087,1706111187,27.745 25,0135,0182,1003.2,+03.6,081,0074,1706111487,27.745 23,0140,0188,1003.0,+03.7,081,0086,1706111787,27.737 16,0162,0218,1003.0,+03.7,082,0073,1706112087,27.748 99,0097,0130,1002.9,+03.8,081,0094,1706112387,27.733 23,0200,0270,1003.2,+03.9,081,0077,1706112687,27.743 18,0111,0150,1003.0,+03.8,081,0082,1706112987,27.733 16,0135,0182,1002.4,+03.8,081,0089,1706113287,27.725 16,0131,0177,1002.4,+03.8,081,0065,1706113587,27.849 23,0164,0220,1002.5,+03.8,081,0086,1706113887,27.861 18,0129,0175,1002.7,+04.0,081,0064,1706114187,27.853 23,0131,0177,1002.6,+04.0,081,0088,1706114487,27.854 16,0102,0137,1002.1,+03.9,081,0074,1706114787,27.857 18,0102,0137,1002.0,+03.9,081,0068,1706115087,27.859 16,0473,0638,1001.9,+04.4,082,0091,1706115387,27.858 21,0903,1217,1001.9,+06.1,085,0083,1706115687,27.839 21,0110,0149,1001.7,+04.3,085,0075,1706115987,27.833 18,0115,0155,1001.7,+04.4,084,0077,1706116287,27.872 13,0100,0134,1001.7,+04.3,084,0081,1706116587,27.833 09,0042,0057,1001.6,+04.3,083,0081,1706116887,27.826 11,0053,0071,1001.3,+04.3,083,0074,1706117187,27.96 11,0091,0122,1001.3,+04.4,082,0075,1706117487,27.987 16,0103,0138,1001.4,+04.4,082,0064,1706117787,27.998 16,0089,0119,1001.2,+04.6,082,0081,1706118087,27.961 09,0096,0129,1001.1,+04.6,081,0078,1706118387,27.98 18,0091,0122,1001.1,+04.7,082,0086,1706118687,27.986 16,0078,0106,1000.8,+04.4,082,0067,1706118987,27.967 13,0063,0086,1000.7,+04.6,082,0078,1706119287,27.986 18,0058,0078,1000.8,+04.5,082,0091,1706119587,27.951 11,0098,0132,1001.0,+04.6,082,0087,1706119887,27.956 18,0072,0097,1000.7,+04.4,082,0093,1706120187,27.962 21,0061,0081,1000.7,+04.6,082,0081,1706120788,28.071 13,0096,0129,1000.7,+04.6,082,0081,1706121088,28.091 21,0087,0117,1000.6,+04.5,082,0079,1706121388,28.088 16,0090,0121,1000.2,+04.5,082,0061,1706121688,28.129 23,0091,0122,1000.3,+04.5,082,0085,1706121988,28.069 13,0102,0137,1000.2,+04.5,082,0099,1706122288,28.107 13,0096,0129,0999.9,+04.5,082,0075,1706122588,28.085 04,0076,0102,0999.7,+04.5,082,0093,1706124688,28.197 01,0084,0113,0996.7,+04.1,085,0087,1706137588,28.513 21,0075,0101,0997.3,+06.1,085,0083,1706138188,28.503 21,0054,0073,0997.0,+06.4,085,0085,1706138488,28.499 18,0071,0096,0997.2,+06.8,085,0073,1706138788,28.65 21,0051,0069,0997.0,+06.7,084,0084,1706139088,28.648 16,0056,0075,0996.7,+05.1,082,0071,1706139688,28.638 16,0051,0069,0996.9,+06.3,082,0088,1706139988,28.627 21,0036,0049,0996.9,+06.4,081,0090,1706140288,28.622 16,0089,0119,0996.8,+05.9,080,0082,1706140588,28.669 18,0112,0151,0996.8,+05.8,080,0088,1706141188,28.615 21,0084,0113,0996.7,+05.9,080,0088,1706141488,28.687 18,0107,0144,0996.4,+05.4,080,0083,1706141788,28.61 16,0074,0100,0996.4,+05.4,080,0085,1706142088,28.599 18,0129,0175,0996.4,+05.1,080,0080,1706142388,28.725 21,0070,0095,0996.3,+04.9,080,0079,1706142688,28.727 21,0114,0154,0996.3,+04.3,080,0076,1706142988,28.737 16,0049,0066,0996.3,+04.6,080,0093,1706143288,28.733 16,0097,0130,0996.2,+05.1,080,0077,1706143588,28.765 18,0083,0112,0996.4,+04.6,080,0074,1706143891,31.62 18,0111,0150,0996.3,+05.1,080,0099,1706144188,28.718 21,0086,0116,0995.9,+05.0,080,0084,1706144488,28.713 16,0118,0159,0995.6,+05.3,080,0090,1706145388,28.719 06,0113,0153,0995.8,+05.2,080,0088,1706145688,28.704 21,0054,0073,0995.7,+04.4,080,0092,1706146288,28.845 16,0113,0153,0995.8,+04.7,080,0089,1706146588,28.843 09,0099,0133,0995.8,+04.8,080,0089,1706146888,28.848 21,0106,0142,0995.7,+05.1,080,0067,1706147188,28.841 21,0117,0158,0995.8,+04.9,080,0078,1706147488,28.857 18,0069,0093,0995.9,+04.1,080,0095,1706147788,28.832 21,0086,0116,0995.7,+04.9,080,0090,1706148091,31.588 21,0126,0171,0995.5,+04.3,080,0099,1706148391,31.501 21,0092,0123,0995.8,+04.0,079,0075,1706148688,28.819 18,0107,0144,0995.5,+04.3,080,0093,1706149591,31.875 16,0144,0194,0995.2,+04.0,080,0102,1706149891,31.731 18,0064,0087,0995.3,+04.5,080,0081,1706150188,28.97 16,0125,0170,0995.4,+04.0,080,0082,1706150488,28.944 09,0111,0150,0995.5,+03.8,080,0081,1706150788,28.951 21,0091,0122,0995.3,+04.3,080,0080,1706151388,28.944 11,0090,0121,0995.4,+03.8,080,0097,1706151688,28.951 11,0120,0161,0994.9,+03.6,080,0071,1706151988,28.942 99,0107,0144,0995.1,+03.9,080,0092,1706152288,28.931 21,0128,0173,0995.3,+04.2,081,0095,1706152588,28.956 13,0119,0160,0995.2,+04.2,080,0082,1706152888,28.924 16,0119,0160,0995.2,+04.1,081,0087,1706153189,29.066 21,0121,0163,0994.9,+03.8,081,0091,1706153789,29.152 16,0103,0138,0995.3,+04.2,080,0091,1706154389,29.069 13,0159,0214,0995.2,+03.4,081,0086,1706154689,29.059 00,0102,0137,0995.4,+03.6,082,0073,1706155591,31.934 16,0088,0118,0995.3,+03.8,083,0100,1706155889,29.044 16,0070,0095,0995.4,+03.6,083,0074,1706156189,29.045 13,0081,0109,0995.2,+03.7,083,0112,1706156489,29.032 21,0088,0118,0995.5,+03.5,083,0084,1706156789,29.158 11,0107,0144,0995.5,+03.5,083,0086,1706157089,29.18 16,0093,0124,0995.4,+03.4,083,0085,1706157389,29.175 23,0095,0128,0995.5,+03.3,082,0074,1706157689,29.179 18,0067,0091,0995.5,+03.1,082,0099,1706157989,29.167 99,0156,0209,0995.1,+03.2,083,0089,1706158289,29.166 16,0104,0139,0995.5,+03.0,082,0113,1706158589,29.229 16,0083,0112,0995.2,+02.9,082,0089,1706158889,29.162 13,0101,0135,0995.6,+02.9,082,0086,1706159189,29.171 18,0092,0123,0995.5,+02.8,082,0084,1706159489,29.326 11,0087,0117,0995.4,+02.8,082,0089,1706159789,29.149 23,0061,0081,0995.7,+02.8,082,0099,1706160089,29.146 16,0096,0129,0995.5,+02.8,082,0105,1706160389,29.28 16,0103,0138,0995.6,+03.0,082,0083,1706160689,29.296 16,0064,0087,0995.4,+03.1,082,0078,1706160989,29.295 16,0112,0151,0995.4,+02.8,081,0079,1706161289,29.305 21,0121,0163,0995.4,+02.9,081,0076,1706161589,29.296 21,0063,0086,0995.2,+02.9,081,0083,1706161889,29.32 16,0113,0153,0994.9,+02.8,081,0089,1706162489,29.271 21,0134,0181,0995.1,+02.7,081,0098,1706162789,29.319 16,0131,0177,0994.9,+02.6,081,0075,1706163089,29.265 13,0099,0133,0994.9,+02.6,081,0071,1706163389,29.263 11,0095,0128,0995.2,+02.7,081,0078,1706163689,29.267 99,0122,0164,0995.1,+02.6,082,0075,1706163989,29.389 23,0124,0166,0995.4,+02.7,081,0090,1706164289,29.406 18,0136,0183,0995.4,+02.4,081,0090,1706164591,31.969 23,0110,0149,0995.6,+02.5,082,0069,1706164889,29.409 16,0105,0140,0995.5,+02.4,082,0101,1706165189,29.413 16,0141,0191,0996.0,+02.3,081,0084,1706165489,29.496 11,0094,0127,0995.6,+02.4,081,0070,1706165789,29.387 16,0100,0134,0995.5,+02.4,082,0068,1706166089,29.384 16,0071,0096,0995.8,+02.5,082,0084,1706166389,29.376 13,0075,0101,0995.9,+02.4,082,0079,1706166989,29.371 16,0072,0097,0996.1,+02.3,082,0074,1706167289,29.386 23,0073,0098,0995.9,+02.2,082,0071,1706167589,29.502 16,0078,0106,0996.3,+02.2,082,0087,1706167889,29.531 16,0084,0113,0996.3,+02.1,082,0076,1706168189,29.52 18,0060,0080,0996.2,+02.1,082,0069,1706168489,29.513 18,0077,0103,0996.4,+02.0,082,0083,1706169089,29.51 23,0072,0097,0996.4,+02.2,083,0078,1706169389,29.506 11,0059,0079,0996.3,+02.1,082,0078,1706169989,29.499 16,0088,0118,0996.5,+02.1,082,0092,1706170289,29.499 18,0088,0118,0996.3,+02.1,082,0083,1706170589,29.547 16,0102,0137,0996.7,+02.2,082,0089,1706170889,29.502 13,0102,0137,0996.5,+02.2,082,0073,1706171189,29.626 25,0096,0129,0996.6,+02.0,082,0090,1706171492,32.164 18,0059,0079,0996.1,+02.0,082,0077,1706171789,29.64 11,0060,0080,0996.2,+02.1,082,0079,1706172089,29.646 11,0096,0129,0996.4,+01.9,082,0098,1706172389,29.636 25,0065,0088,0996.7,+02.0,082,0092,1706172689,29.626 21,0059,0079,0996.6,+01.8,082,0084,1706172989,29.626 21,0114,0154,0996.7,+01.9,082,0078,1706173289,29.627 21,0083,0112,0996.9,+02.0,082,0086,1706173589,29.62 21,0087,0117,0996.3,+01.8,082,0077,1706173889,29.617 21,0114,0154,0996.4,+01.8,082,0071,1706174189,29.62 11,0071,0096,0996.4,+01.8,082,0074,1706174489,29.617 86,0086,0116,0996.4,+01.9,082,0068,1706174789,29.739 16,0082,0111,0996.4,+01.9,082,0077,1706175089,29.773 11,0108,0145,0996.4,+01.8,082,0080,1706175389,29.76 11,0081,0109,0996.5,+01.9,082,0080,1706175689,29.75 16,0095,0128,0996.5,+01.9,082,0083,1706175989,29.755 16,0095,0128,0996.6,+01.9,082,0085,1706176289,29.777 11,0062,0085,0996.8,+01.9,082,0073,1706176589,29.738 16,0101,0135,0996.8,+01.8,081,0076,1706176889,29.741 21,0088,0118,0996.6,+02.0,081,0075,1706177189,29.741 21,0098,0132,0997.0,+02.0,081,0088,1706177489,29.736 16,0062,0085,0996.7,+02.0,081,0082,1706177789,29.739 23,0131,0177,0996.9,+02.1,081,0083,1706178089,29.734 18,0094,0127,0996.9,+02.1,081,0072,1706178389,29.861 16,0089,0119,0996.9,+01.9,081,0076,1706178689,29.88 18,0133,0180,0996.9,+01.8,081,0077,1706178989,29.88 21,0076,0102,0997.3,+01.8,081,0088,1706179289,29.872 13,0079,0107,0997.4,+01.9,081,0090,1706179589,29.869 18,0119,0160,0997.1,+01.8,081,0097,1706179889,29.864 21,0116,0156,0997.0,+01.8,081,0081,1706180189,29.862 16,0080,0108,0997.5,+02.0,081,0085,1706180489,29.861 21,0112,0151,0997.3,+01.9,081,0078,1706180789,29.853 09,0131,0177,0997.6,+01.9,081,0075,1706181089,29.91 18,0109,0148,0997.3,+01.8,081,0084,1706181389,29.853 21,0106,0142,0997.5,+01.9,081,0078,1706181689,29.854 18,0079,0107,0997.5,+01.9,081,0080,1706181992,32.523 16,0110,0149,0997.5,+01.9,082,0080,1706182290,30.005 16,0095,0128,0997.4,+01.9,081,0073,1706182590,30.009 18,0098,0132,0997.5,+01.9,081,0076,1706182890,30.013 16,0085,0114,0997.9,+01.8,082,0084,1706183189,29.996 16,0099,0133,0997.6,+01.9,081,0091,1706183489,31 23,0073,0098,0998.0,+01.9,081,0103,1706183789,29.99 23,0101,0135,0998.1,+02.0,081,0089,1706184089,29.994 13,0114,0154,0998.0,+01.9,081,0081,1706184389,29.996 13,0108,0145,0998.2,+01.8,081,0071,1706184689,29.982 16,0090,0121,0998.2,+01.9,081,0083,1706184989,29.987 21,0109,0148,0998.0,+01.9,081,0074,1706185289,29.983 13,0096,0129,0998.1,+01.9,082,0074,1706185590,30.112 16,0077,0103,0998.2,+01.9,081,0082,1706185890,30.138 16,0109,0148,0998.1,+01.9,082,0072,1706186190,30.123 23,0116,0156,0998.1,+01.9,081,0073,1706186490,30.142 16,0071,0096,0998.0,+01.9,081,0072,1706186790,30.127 18,0090,0121,0998.2,+01.9,081,0084,1706187090,30.125 23,0078,0106,0998.1,+01.9,081,0092,1706187390,30.103 09,0067,0091,0998.2,+02.0,081,0072,1706187690,30.107 21,0057,0076,0998.1,+02.0,081,0084,1706187990,30.101 16,0091,0122,0998.2,+02.0,081,0089,1706188290,30.101 16,0090,0121,0998.2,+02.0,081,0068,1706188590,30.101 16,0093,0124,0998.5,+02.1,081,0089,1706188890,30.097 16,0098,0132,0998.4,+02.0,081,0071,1706189190,30.26 16,0088,0118,0998.3,+02.0,081,0068,1706189490,30.252 16,0133,0180,0998.4,+02.0,081,0070,1706189790,30.248 16,0108,0145,0998.4,+02.0,081,0086,1706190090,30.268 99,0149,0201,0998.3,+01.9,081,0090,1706190390,30.238 16,0094,0127,0998.3,+01.9,082,0065,1706190690,30.24 18,0078,0106,0998.4,+01.9,082,0079,1706190990,30.233 09,0077,0103,0998.6,+02.0,082,0075,1706191290,30.368 18,0065,0088,0998.4,+01.9,082,0089,1706191590,30.244 23,0089,0119,0998.8,+01.9,082,0087,1706191890,30.228 21,0073,0098,0998.9,+01.9,082,0104,1706192190,30.214 16,0079,0107,0998.5,+02.0,082,0083,1706192490,30.34 13,0073,0098,0998.8,+01.9,082,0080,1706192790,30.342 16,0111,0150,0998.5,+02.1,081,0081,1706193090,30.368 16,0076,0102,0998.9,+02.1,082,0074,1706193390,30.373 13,0096,0129,0998.9,+02.3,081,0075,1706193690,30.363 21,0082,0111,0998.8,+02.3,081,0091,1706193990,30.359 16,0071,0096,0998.8,+02.3,081,0088,1706194290,30.371 99,0133,0180,0999.1,+02.3,081,0069,1706194590,30.414 16,0108,0145,0999.3,+02.4,081,0078,1706195190,30.366 13,0089,0119,0999.0,+02.4,081,0087,1706195490,30.348 13,0111,0150,0999.4,+02.5,081,0093,1706195790,30.35 06,0124,0166,0999.1,+02.6,081,0077,1706196090,30.33 11,0105,0140,0999.1,+02.7,081,0070,1706196390,30.457 00,0178,0239,0999.4,+02.8,081,0095,1706196690,30.483 13,0134,0181,0999.5,+02.9,080,0074,1706196990,30.495 16,0095,0128,0999.5,+02.9,080,0085,1706197290,30.516 09,0110,0149,0999.6,+02.9,080,0084,1706197590,30.5 16,0133,0180,0999.4,+02.8,080,0081,1706197890,30.49 18,0134,0181,0999.1,+02.9,080,0095,1706198190,30.481 21,0133,0180,0999.5,+03.2,080,0087,1706198490,30.474 21,0131,0177,0999.3,+03.3,080,0094,1706198790,30.458 18,0146,0197,0999.1,+03.5,079,0090,1706199090,30.455 16,0123,0165,0999.2,+03.4,079,0089,1706199390,30.477 23,0199,0268,0999.2,+03.5,078,0079,1706199690,30.477 21,0134,0181,0999.2,+03.6,079,0063,1706199990,30.573 09,0127,0172,0999.1,+03.6,079,0082,1706200290,30.599 09,0134,0181,0999.2,+03.7,078,0069,1706200590,30.596 18,0119,0160,0999.2,+03.7,079,0087,1706200890,30.596 23,0162,0218,0998.9,+03.7,079,0057,1706201190,30.611 18,0080,0108,0998.8,+03.7,079,0079,1706201490,30.588 21,0126,0171,0998.8,+03.8,078,0071,1706201790,30.572 16,0131,0177,0998.9,+03.7,078,0099,1706202090,30.588 23,0112,0151,0998.8,+03.8,078,0080,1706202390,30.581 13,0141,0191,0998.8,+03.9,078,0073,1706202690,30.564 16,0181,0243,0998.9,+04.0,078,0065,1706202990,30.575 18,0119,0160,0998.7,+03.9,078,0088,1706203290,30.571 18,0131,0177,0998.7,+03.9,078,0080,1706203590,30.692 18,0099,0133,0998.7,+04.0,078,0098,1706203890,30.714 25,0103,0138,0998.5,+04.3,078,0079,1706204190,30.703 21,0100,0134,0998.6,+04.3,077,0096,1706204490,30.706 18,0084,0113,0998.4,+04.3,076,0082,1706204790,30.699 23,0098,0132,0998.6,+04.3,077,0080,1706205090,30.69 21,0092,0123,0998.6,+04.2,076,0077,1706205390,30.696 21,0075,0101,0998.1,+04.0,077,0063,1706205690,30.695 23,0096,0129,0998.3,+04.1,077,0073,1706205990,30.696 11,0096,0129,0998.3,+04.2,077,0082,1706206290,30.685 74,0073,0098,0997.9,+04.2,076,0081,1706206590,30.682 21,0087,0117,0997.9,+04.2,077,0096,1706206890,30.675 21,0138,0186,0997.7,+04.6,076,0099,1706207490,30.821 23,0097,0130,0997.8,+04.4,076,0079,1706207790,30.82 23,0073,0098,0998.0,+04.3,076,0074,1706208090,30.81 18,0086,0116,0998.0,+04.3,076,0080,1706208390,30.803 11,0080,0108,0998.3,+04.4,076,0086,1706208690,30.794 18,0091,0122,0998.0,+04.6,076,0088,1706208990,30.799 21,0060,0080,0998.1,+04.4,076,0093,1706209290,30.793 21,0098,0132,0998.0,+04.4,076,0074,1706209590,30.804 23,0068,0092,0998.1,+04.1,076,0067,1706210190,30.852 06,0113,0153,0998.4,+03.8,077,0082,1706210490,30.776 16,0074,0100,0998.1,+03.9,076,0071,1706210790,30.92 21,0089,0119,0998.3,+03.7,077,0081,1706211090,30.926 18,0085,0114,0998.3,+03.9,077,0066,1706211390,30.945 21,0111,0150,0998.2,+03.8,077,0085,1706211690,30.915 18,0114,0154,0998.1,+03.6,077,0076,1706211990,30.926 13,0093,0124,0998.2,+03.7,077,0089,1706212290,30.898 21,0123,0165,0998.0,+03.6,077,0091,1706212590,30.893 23,0146,0197,0998.1,+03.7,077,0070,1706212890,30.887 21,0117,0158,0998.0,+03.6,077,0090,1706213190,30.925 21,0107,0144,0998.2,+03.7,077,0069,1706213490,30.881 18,0151,0203,0998.3,+03.5,077,0090,1706213790,30.88 18,0137,0185,0998.1,+03.6,077,0094,1706214090,30.914 23,0173,0233,0997.9,+03.5,077,0084,1706214391,31.019 16,0112,0151,0998.4,+03.5,078,0080,1706214691,31.026 25,0155,0208,0998.3,+03.4,078,0081,1706214991,31.016 18,0146,0197,0998.4,+03.4,078,0087,1706215291,31.015 18,0198,0267,0998.4,+03.4,078,0067,1706215591,31.054 09,0178,0239,0998.2,+03.4,078,0076,1706215891,31.017 99,0191,0258,0998.2,+03.2,078,0069,1706216191,31.012 06,0153,0206,0998.3,+03.3,078,0086,1706216491,31.006 11,0084,0113,0998.2,+03.3,078,0088,1706216791,31.013 23,0116,0156,0998.4,+03.2,078,0074,1706217091,31.021 21,0167,0224,0998.7,+03.1,078,0079,1706217391,31.018 18,0129,0175,0998.6,+03.2,079,0086,1706217690,30.991 28,0168,0225,0998.5,+03.1,079,0078,1706217991,31.124 23,0170,0228,0998.3,+03.0,079,0081,1706218291,31.135 16,0158,0213,0998.2,+03.0,079,0076,1706218591,31.143 21,0126,0171,0998.3,+03.0,080,0081,1706218891,31.135 21,0110,0149,0998.3,+03.1,079,0093,1706219191,31.19 18,0111,0150,0998.3,+03.0,079,0075,1706219491,31.134 21,0143,0193,0998.7,+03.0,079,0073,1706219791,31.117 99,0149,0201,0998.6,+03.0,080,0069,1706220091,31.131 06,0123,0165,0998.7,+02.9,080,0066,1706220391,31.121 23,0127,0172,0998.4,+02.8,080,0065,1706220691,31.148 13,0126,0171,0998.3,+02.8,080,0084,1706220991,31.113 21,0132,0178,0998.3,+02.7,080,0074,1706221291,31.11 21,0127,0172,0998.2,+02.6,080,0079,1706221591,31.237 06,0090,0121,0998.2,+02.7,081,0091,1706221891,31.265 18,0081,0109,0997.9,+02.6,081,0077,1706222191,31.253 01,0122,0164,0998.2,+02.5,081,0065,1706222491,31.249 23,0087,0117,0998.2,+02.5,081,0106,1706222791,31.246 04,0115,0155,0998.3,+02.5,081,0099,1706223091,31.242 18,0087,0117,0998.1,+02.5,081,0081,1706223391,31.259 18,0089,0119,0998.0,+02.5,081,0086,1706223691,31.263 21,0102,0137,0998.2,+02.4,081,0091,1706223991,31.253 00,0085,0114,0998.1,+02.4,081,0080,1706224291,31.24 18,0120,0161,0998.3,+02.4,081,0077,1706224591,31.252 21,0118,0159,0998.6,+02.4,081,0081,1706224891,31.236 18,0093,0124,0998.6,+02.4,081,0077,1706225191,31.365 11,0075,0101,0998.4,+02.4,081,0087,1706225491,31.378 21,0084,0113,0998.7,+02.4,081,0091,1706225791,31.388 18,0086,0116,0998.6,+02.3,081,0087,1706226091,31.37 16,0119,0160,0998.6,+02.3,081,0071,1706226391,31.37 16,0120,0161,0998.5,+02.4,081,0075,1706226691,31.367 16,0132,0178,0998.2,+02.3,081,0079,1706226991,31.365 16,0062,0085,0998.1,+02.2,081,0077,1706227291,31.37 23,0150,0202,0998.2,+02.3,081,0087,1706227591,31.353 06,0102,0137,0998.2,+02.3,081,0102,1706227891,31.359 18,0137,0185,0998.2,+02.3,081,0088,1706228191,31.374 16,0092,0123,0998.1,+02.2,081,0092,1706228491,31.363 23,0081,0109,0998.1,+02.2,081,0084,1706228791,31.491 18,0070,0095,0998.1,+02.2,081,0095,1706229091,31.507 16,0094,0127,0998.0,+02.3,081,0070,1706229391,31.511 16,0106,0142,0998.2,+02.2,081,0079,1706229691,31.506 18,0120,0161,0998.0,+02.2,081,0070,1706229991,31.5 18,0070,0095,0998.2,+02.3,081,0080,1706230291,31.493 23,0122,0164,0998.1,+02.2,081,0074,1706230591,31.493 21,0094,0127,0998.1,+02.2,081,0081,1706230891,31.485 09,0105,0140,0997.9,+02.1,081,0099,1706231191,31.484 11,0078,0106,0997.8,+02.2,081,0083,1706231491,31.481 13,0140,0188,0997.7,+02.1,081,0088,1706231791,31.515 00,0124,0166,0997.6,+02.2,081,0063,1706232091,31.483 16,0139,0187,0997.2,+02.1,081,0068,1706232391,31.637 18,0069,0093,0997.8,+02.1,081,0090,1706232691,31.634 13,0064,0087,0997.7,+02.1,081,0086,1706232991,31.616 09,0108,0145,0997.8,+02.1,081,0101,1706233291,31.629 18,0091,0122,0997.5,+02.0,081,0076,1706233591,31.619 13,0072,0097,0997.5,+02.0,081,0096,1706233891,31.611 18,0096,0129,0997.5,+02.0,081,0088,1706234191,31.604 09,0087,0117,0997.5,+01.9,081,0078,1706234491,31.639 18,0126,0171,0997.0,+02.0,081,0076,1706234791,31.632 21,0101,0135,0997.5,+02.0,081,0078,1706235091,31.615 21,0098,0132,0997.0,+01.9,081,0085,1706235391,31.641 11,0107,0144,0997.3,+02.0,081,0083,1706235691,31.602 18,0118,0159,0997.2,+01.9,081,0089,1706235991,31.711 16,0102,0137,0996.9,+01.9,081,0081,1706236291,31.74 18,0114,0154,0996.9,+01.9,081,0080,1706236591,31.739 18,0134,0181,0996.6,+01.9,081,0076,1706236891,31.733 33,0078,0106,0996.8,+01.8,081,0073,1706237191,31.727 16,0098,0132,0996.9,+01.9,081,0090,1706237491,31.724 18,0117,0158,0996.5,+01.8,081,0088,1706237791,31.727 18,0081,0109,0996.6,+01.8,081,0075,1706238091,31.731 21,0097,0130,0996.4,+01.8,081,0092,1706238391,31.717 18,0109,0148,0996.5,+01.8,081,0075,1706238691,31.704 16,0114,0154,0996.2,+01.8,081,0092,1706238991,31.734 18,0112,0151,0996.2,+01.8,081,0063,1706239291,31.711 13,0126,0171,0995.9,+01.8,081,0075,1706239891,31.851 21,0083,0112,0995.9,+01.8,081,0082,1706240191,31.862 11,0123,0165,0995.8,+01.8,081,0092,1706240491,31.844 13,0071,0096,0995.6,+01.9,081,0069,1706241691,31.843 21,0120,0161,0995.4,+01.9,081,0077,1706242291,31.833 21,0070,0095,0995.1,+01.9,081,0075,1706242891,31.839 21,0112,0151,0995.2,+01.9,081,0072,1706243191,31.959 16,0117,0158,0995.3,+02.0,081,0080,1706243491,31.998 11,0135,0182,0994.6,+02.0,081,0080,1706243791,31.981 13,0063,0086,0994.7,+02.0,081,0074,1706244091,31.98 18,0091,0122,0994.6,+02.0,081,0095,1706244391,31.981 16,0088,0118,0994.5,+02.1,081,0070,1706244691,31.972 16,0070,0095,0994.5,+02.0,081,0081,1706244991,31.976 13,0064,0087,0994.7,+02.1,081,0082,1706245291,31.965 18,0077,0103,0994.5,+02.1,081,0085,1706245591,31.964 16,0080,0108,0994.1,+02.1,081,0085,1706245891,32 99,0113,0153,0993.7,+02.1,081,0075,1706246191,31.959 21,0121,0163,0993.8,+02.1,081,0086,1706246491,31.956 18,0112,0151,0993.8,+02.1,081,0077,1706246792,32.088 18,0100,0134,0993.8,+02.1,081,0097,1706247092,32.105 18,0098,0132,0993.3,+02.1,081,0077,1706247392,32.121 21,0118,0159,0993.3,+02.1,081,0085,1706247692,32.097 16,0053,0071,0993.0,+02.0,081,0092,1706247992,32.099 13,0075,0101,0993.1,+02.1,081,0076,1706248292,32.117 25,0101,0135,0993.1,+02.0,081,0073,1706248592,32.094 23,0111,0150,0992.5,+02.1,081,0085,1706248892,32.086 16,0122,0164,0992.5,+02.0,081,0082,1706249192,32.09 99,0090,0121,0992.2,+02.0,081,0076,1706249492,32.086 18,0091,0122,0992.3,+02.1,081,0088,1706249792,32.078 16,0088,0118,0992.2,+02.1,081,0076,1706250092,32.077 16,0123,0165,0991.7,+02.0,081,0081,1706250392,32.205 21,0112,0151,0991.6,+02.1,081,0080,1706250692,32.22 13,0047,0064,0991.7,+02.1,081,0083,1706250992,32.211 11,0085,0114,0991.6,+02.1,082,0101,1706251292,32.215 18,0082,0111,0991.0,+02.2,081,0079,1706251592,32.219 01,0079,0107,0991.1,+02.2,081,0082,1706251892,32.243 13,0097,0130,0990.9,+02.1,081,0088,1706252192,32.223 21,0101,0135,0991.0,+02.1,081,0089,1706252492,32.208 23,0095,0128,0990.9,+02.2,082,0089,1706252792,32.2 13,0076,0102,0991.0,+02.2,082,0076,1706253092,32.195 21,0103,0138,0990.8,+02.2,081,0093,1706253392,32.202 16,0085,0114,0990.5,+02.2,081,0083,1706253692,32.201 13,0043,0058,0990.2,+02.2,081,0091,1706253992,32.32 13,0084,0113,0990.3,+02.2,081,0086,1706254292,32.344 21,0098,0132,0990.4,+02.2,081,0081,1706254592,32.339 04,0108,0145,0990.0,+02.3,081,0073,1706254892,32.337 18,0052,0070,0989.7,+02.2,081,0100,1706255192,32.335 99,0055,0074,0989.8,+02.2,081,0106,1706255492,32.335 16,0109,0148,0989.5,+02.1,081,0099,1706255792,32.326 16,0115,0155,0989.3,+02.1,081,0099,1706256092,32.325 21,0044,0059,0989.3,+02.1,081,0094,1706256392,32.323 21,0115,0155,0988.7,+02.1,081,0091,1706256692,32.324 21,0126,0171,0989.1,+02.0,081,0082,1706256992,32.319 18,0099,0133,0988.4,+02.0,081,0097,1706257292,32.326 21,0097,0130,0988.8,+02.1,081,0099,1706257592,32.447 21,0097,0130,0988.9,+02.0,081,0100,1706257892,32.464 21,0064,0087,0989.0,+02.0,081,0080,1706258192,32.54 99,0101,0135,0988.9,+02.0,081,0078,1706258492,32.461 18,0128,0173,0988.9,+02.0,081,0090,1706258792,32.468 13,0077,0103,0989.0,+02.0,081,0098,1706259092,32.468 18,0083,0112,0989.2,+01.9,081,0120,1706259392,32.45 16,0086,0116,0989.3,+01.9,081,0082,1706259692,32.452 13,0119,0160,0988.6,+01.8,081,0097,1706259992,32.452 21,0117,0158,0988.7,+01.8,081,0089,1706260292,32.437 06,0067,0091,0988.4,+01.9,081,0106,1706260592,32.432 16,0062,0085,0988.6,+01.8,081,0098,1706260892,32.426 13,0051,0069,0988.1,+01.9,081,0083,1706261492,32.592 16,0097,0130,0988.3,+02.0,081,0100,1706261792,32.588 11,0077,0103,0987.7,+01.9,081,0097,1706262092,32.589 13,0041,0055,0988.0,+02.0,081,0098,1706262392,32.575 16,0063,0086,0987.7,+02.1,081,0093,1706262692,32.579 11,0063,0086,0987.9,+02.1,082,0109,1706262992,32.572 09,0064,0087,0988.0,+02.1,082,0125,1706263292,32.561 16,0075,0101,0988.0,+02.1,082,0096,1706263592,32.619 16,0057,0076,0988.1,+02.2,082,0078,1706263892,32.56 11,0082,0111,0988.0,+02.2,081,0116,1706264492,32.553 11,0052,0070,0988.0,+02.2,082,0122,1706264792,32.67 16,0070,0095,0988.0,+02.3,082,0103,1706265092,32.715 11,0056,0075,0988.1,+02.3,082,0101,1706265395,35.373 09,0070,0095,0988.2,+02.4,082,0093,1706265692,32.698 16,0078,0106,0988.3,+02.3,081,0110,1706265992,32.695 16,0085,0114,0988.4,+02.4,082,0102,1706266292,32.705 04,0086,0116,0988.6,+02.3,081,0110,1706266892,32.681 06,0088,0118,0988.0,+02.5,082,0113,1706267192,32.69 11,0074,0100,0987.9,+02.5,082,0111,1706267492,32.688 11,0061,0081,0987.9,+02.6,082,0093,1706268092,32.679 18,0087,0117,0988.1,+02.5,081,0102,1706268392,32.811 09,0070,0095,0988.1,+02.6,082,0114,1706268692,32.83 04,0093,0124,0988.1,+02.5,082,0096,1706268992,32.835 09,0144,0194,0987.9,+02.6,082,0089,1706270192,32.818 06,0100,0134,0987.8,+02.7,081,0104,1706270792,32.832 11,0079,0107,0988.4,+02.7,081,0094,1706271692,32.8 13,0092,0123,0988.8,+02.6,081,0087,1706272292,32.962 16,0064,0087,0988.6,+02.6,081,0081,1706272592,32.956 13,0073,0098,0988.8,+02.5,081,0080,1706272892,32.946 16,0117,0158,0989.0,+02.5,081,0108,1706273492,32.949 00,0110,0149,0989.3,+02.5,081,0094,1706274392,32.925 13,0088,0118,0989.2,+02.5,081,0115,1706274692,32.918 09,0130,0176,0989.1,+02.6,081,0100,1706274992,32.927 13,0090,0121,0989.6,+02.5,081,0090,1706275893,33.074 11,0126,0171,0989.5,+02.6,082,0075,1706277393,33.058 18,0122,0164,0989.3,+02.5,081,0074,1706277693,33.06 18,0084,0113,0989.4,+02.5,081,0079,1706278293,33.05 18,0070,0095,0989.8,+02.5,081,0097,1706278593,33.036 11,0079,0107,0990.1,+02.3,081,0100,1706278893,33.053 18,0128,0173,0989.8,+02.4,081,0091,1706279193,33.178 11,0130,0176,0990.1,+02.4,081,0078,1706279493,33.178 13,0135,0182,0990.8,+02.3,082,0081,1706280693,33.172 13,0107,0144,0991.0,+02.3,082,0084,1706280993,33.173 13,0099,0133,0991.1,+02.2,082,0067,1706281593,33.17 11,0094,0127,0991.5,+02.3,082,0079,1706281893,33.178 06,0054,0073,0992.0,+02.5,083,0090,1706283093,33.317 13,0090,0121,0992.9,+02.5,082,0089,1706284593,33.315 11,0085,0114,0992.7,+02.6,082,0086,1706284893,33.279 16,0086,0116,0993.2,+02.5,081,0088,1706285493,33.27 16,0074,0100,0993.1,+02.7,081,0081,1706285793,33.272 13,0098,0132,0993.1,+02.6,081,0091,1706286093,33.262 04,0082,0111,0993.4,+02.7,081,0087,1706286393,33.393 99,0121,0163,0993.1,+02.7,081,0094,1706286693,33.416 11,0125,0170,0993.4,+02.8,081,0085,1706287293,33.47 13,0148,0199,0993.7,+02.7,081,0102,1706288493,33.492 13,0063,0086,0994.0,+02.8,081,0087,1706288793,33.396 09,0102,0137,0993.9,+02.8,081,0082,1706289393,33.375 16,0163,0219,0993.8,+02.8,080,0085,1706289993,33.502 11,0140,0188,0993.8,+02.9,080,0096,1706290293,33.511 11,0145,0196,0993.9,+03.0,080,0084,1706290593,33.537 16,0082,0111,0993.9,+03.1,080,0090,1706290893,33.515 11,0087,0117,0994.1,+03.2,080,0103,1706291193,33.532 16,0106,0142,0994.1,+03.2,081,0082,1706292093,33.5 09,0087,0117,0994.4,+03.0,081,0092,1706293593,33.628 13,0090,0121,0994.1,+03.1,081,0082,1706293893,33.644 06,0120,0161,0994.6,+03.1,081,0078,1706294193,33.643 11,0067,0091,0994.5,+03.2,081,0078,1706294493,33.66 09,0110,0149,0994.5,+03.1,080,0093,1706296593,33.645 11,0105,0140,0994.7,+03.2,080,0080,1706297193,33.757 09,0093,0124,0994.8,+03.2,080,0077,1706297493,33.787 09,0099,0133,0995.2,+03.2,079,0091,1706298393,33.776 13,0110,0149,0995.0,+02.9,080,0085,1706298993,33.753 13,0113,0153,0995.1,+02.9,080,0095,1706299293,33.747 09,0132,0178,0995.4,+03.1,080,0068,1706299893,33.753 06,0073,0098,0995.5,+03.1,081,0082,1706300193,33.733 06,0119,0160,0995.6,+03.1,081,0074,1706301093,33.873 18,0071,0096,0995.6,+03.2,081,0081,1706302293,33.874 13,0106,0142,0996.2,+03.1,081,0084,1706302893,33.857 11,0085,0114,0996.1,+03.1,082,0075,1706303193,33.878 16,0114,0154,0996.2,+03.2,082,0082,1706303493,33.87 11,0137,0185,0996.2,+03.1,081,0078,1706303793,33.849 16,0107,0144,0996.2,+03.1,081,0070,1706304393,33.98 11,0140,0188,0996.0,+03.1,081,0076,1706304693,33.992 16,0118,0159,0996.2,+03.0,081,0077,1706304993,33.99 16,0083,0112,0996.6,+03.0,081,0085,1706305893,33.969 16,0119,0160,0996.6,+03.0,081,0073,1706307093,33.97 18,0065,0088,0996.9,+03.0,081,0097,1706307393,33.968 16,0091,0122,0997.1,+02.9,081,0078,1706307693,33.972 11,0173,0233,0997.2,+02.8,082,0075,1706307994,34.101 11,0112,0151,0997.3,+02.8,082,0086,1706308294,34.117 16,0096,0129,0997.8,+02.7,083,0087,1706309194,34.104 09,0073,0098,0997.7,+02.7,083,0087,1706309494,34.103 18,0071,0096,0998.0,+02.7,083,0089,1706309794,34.099 18,0097,0130,0998.4,+02.7,083,0083,1706310094,34.098 18,0076,0102,0998.1,+02.7,083,0071,1706310394,34.086 16,0080,0108,0998.5,+02.7,083,0086,1706310694,34.091 21,0069,0093,0998.5,+02.7,083,0086,1706310994,34.079 09,0116,0156,0998.6,+02.7,083,0098,1706311894,34.218 18,0079,0107,0998.7,+03.1,083,0075,1706312194,34.218 21,0048,0065,0998.9,+03.2,082,0089,1706312494,34.218 25,0144,0194,0998.9,+03.8,082,0080,1706312794,34.213 25,0093,0124,0999.1,+03.1,081,0075,1706313394,34.205 25,0123,0165,0999.4,+03.2,081,0082,1706313694,34.202 23,0107,0144,0999.2,+03.2,081,0084,1706313994,34.198 25,0134,0181,0999.1,+03.1,081,0090,1706314294,34.2 30,0098,0132,0999.3,+03.1,081,0111,1706314594,34.192 28,0118,0159,0999.1,+03.1,081,0068,1706314894,34.186 30,0064,0087,0999.1,+03.1,081,0067,1706315194,34.311 28,0095,0128,0998.7,+03.3,081,0082,1706315494,34.329 30,0090,0121,0999.3,+03.2,081,0084,1706315794,34.332 28,0119,0160,0999.1,+03.1,081,0083,1706316094,34.326 30,0128,0173,0999.3,+03.2,081,0086,1706316394,34.323 25,0110,0149,0999.4,+03.1,081,0085,1706316694,34.311 28,0083,0112,0999.1,+03.1,081,0087,1706316994,34.327 99,0090,0121,0999.3,+03.2,081,0087,1706317294,34.319 33,0089,0119,0999.5,+03.1,081,0077,1706317594,34.313 28,0107,0144,0999.4,+03.0,082,0092,1706317894,34.315 23,0114,0154,0999.6,+03.1,082,0075,1706318194,34.321 28,0108,0145,0999.5,+03.1,081,0097,1706318494,34.302 30,0120,0161,0999.3,+03.0,081,0072,1706318794,34.434 30,0125,0170,0999.3,+03.1,081,0098,1706319094,34.456 25,0117,0158,0999.3,+03.2,082,0084,1706319394,34.444 28,0105,0140,0999.3,+03.0,082,0082,1706319694,34.45 28,0118,0159,0999.4,+03.2,082,0093,1706319994,34.449 23,0114,0154,0999.5,+03.1,082,0089,1706320294,34.435 25,0128,0173,0999.6,+03.0,082,0070,1706320594,34.436 30,0148,0199,0999.6,+02.9,082,0080,1706320894,34.442 21,0084,0113,0999.6,+03.1,082,0085,1706321194,34.43 33,0103,0138,0999.8,+03.1,082,0099,1706321494,34.438 28,0098,0132,0999.7,+02.9,082,0090,1706321794,34.43 25,0128,0173,0999.8,+02.9,083,0075,1706322094,34.428 28,0121,0163,0999.9,+02.8,083,0091,1706322394,34.565 99,0099,0133,0999.9,+02.8,084,0087,1706322694,34.581 28,0140,0188,0999.7,+02.9,084,0078,1706322994,34.581 21,0073,0098,0999.8,+03.0,084,0095,1706323294,34.564 25,0112,0151,0999.5,+03.1,084,0084,1706323594,34.556 28,0086,0116,0999.3,+03.1,083,0081,1706323894,34.574 25,0073,0098,0999.3,+03.0,083,0080,1706324194,34.563 23,0103,0138,0999.5,+02.9,083,0099,1706324494,34.553 28,0085,0114,0999.3,+02.8,083,0078,1706324794,34.556 30,0110,0149,0999.3,+02.8,083,0084,1706325094,34.55 25,0104,0139,0999.4,+02.9,084,0091,1706325394,34.542 28,0082,0111,0999.6,+02.9,083,0081,1706325694,34.543 99,0116,0156,0999.7,+02.9,083,0085,1706325994,34.671 28,0093,0124,0999.5,+02.9,083,0079,1706326294,34.688 25,0126,0171,0999.4,+02.9,083,0090,1706326594,34.751 99,0139,0187,0999.1,+02.9,083,0066,1706326894,34.673 30,0106,0142,0999.5,+02.9,083,0087,1706327194,34.693 28,0092,0123,0999.4,+02.8,084,0081,1706328394,34.685 25,0108,0145,0999.0,+02.8,084,0070,1706328694,34.665 25,0082,0111,0999.0,+02.8,084,0084,1706328994,34.654 30,0102,0137,0999.5,+02.8,084,0085,1706329294,34.672 30,0141,0191,0999.5,+02.7,085,0090,1706329594,34.783 33,0131,0177,0999.8,+02.7,085,0088,1706329894,34.807 28,0068,0092,0999.5,+02.7,085,0074,1706330194,34.796 28,0073,0098,0999.6,+02.7,085,0082,1706330494,34.824 28,0116,0156,0999.6,+02.5,085,0087,1706330794,34.785 25,0125,0170,0999.5,+02.5,085,0087,1706331094,34.784 25,0157,0212,0999.4,+02.4,085,0082,1706331394,34.775 25,0080,0108,0999.2,+02.4,085,0089,1706331694,34.772 25,0116,0156,0999.3,+02.4,085,0083,1706331994,34.772 23,0048,0065,0999.4,+02.5,085,0074,1706332294,34.766 30,0067,0091,0999.6,+02.4,085,0087,1706332594,34.784 00,0094,0127,0999.4,+02.4,085,0085,1706332894,34.779 99,0080,0108,0999.7,+02.3,085,0086,1706333194,34.907 25,0083,0112,0999.6,+02.4,086,0088,1706333494,34.918 28,0126,0171,0999.8,+02.3,085,0074,1706333794,34.921 25,0118,0159,0999.7,+02.3,086,0082,1706334094,34.937 28,0054,0073,0999.7,+02.3,086,0094,1706334394,34.918 25,0090,0121,0999.8,+02.3,085,0061,1706334694,34.904 30,0101,0135,0999.3,+02.3,086,0081,1706334994,34.899 30,0111,0150,0999.7,+02.3,086,0089,1706335294,34.9 23,0090,0121,0999.4,+02.2,086,0086,1706335594,34.889 30,0067,0091,0999.6,+02.2,086,0082,1706335894,34.892 30,0106,0142,0999.3,+02.3,086,0090,1706336194,34.888 30,0098,0132,0999.4,+02.4,086,0078,1706336494,34.883 33,0103,0138,0999.7,+02.3,086,0083,1706336795,35.006 30,0085,0114,0999.7,+02.2,086,0085,1706337095,35.033 30,0056,0075,0999.5,+02.4,086,0077,1706337395,35.027 30,0077,0103,0999.7,+02.3,086,0084,1706337695,35.016 30,0064,0087,0999.7,+02.3,086,0091,1706337995,35.022 28,0122,0164,0999.7,+02.2,086,0074,1706338295,35.016 33,0092,0123,0999.6,+02.3,086,0085,1706338595,35.013 30,0084,0113,0999.6,+02.3,086,0075,1706338895,35.014 99,0102,0137,0999.3,+02.3,086,0087,1706339195,35.066 33,0072,0097,0999.4,+02.4,086,0084,1706339495,35.006 30,0089,0119,0999.5,+02.5,086,0088,1706339795,35.003 33,0153,0206,0999.3,+02.5,086,0094,1706340095,35.008 33,0144,0194,0999.3,+02.5,086,0077,1706340395,35.124 30,0128,0173,0999.3,+02.5,086,0079,1706340695,35.152 30,0121,0163,0999.3,+02.5,086,0087,1706340995,35.16 33,0128,0173,0999.4,+02.5,086,0088,1706341295,35.17 28,0091,0122,0999.4,+02.5,086,0080,1706341595,35.14 28,0161,0217,0999.5,+02.5,085,0096,1706341895,35.191 30,0110,0149,0999.4,+02.5,085,0077,1706342195,35.134 30,0125,0170,0999.4,+02.5,085,0076,1706342495,35.127 28,0158,0213,0999.5,+02.4,085,0087,1706342795,35.134 30,0136,0183,0999.4,+02.4,085,0081,1706343095,35.128 30,0115,0155,0999.4,+02.4,085,0069,1706343395,35.131 30,0059,0079,0999.6,+02.3,085,0080,1706343695,35.125 30,0137,0185,0999.5,+02.3,085,0090,1706343995,35.249 28,0106,0142,0999.6,+02.3,085,0070,1706344295,35.269 28,0151,0203,0999.5,+02.3,085,0078,1706344595,35.254 30,0120,0161,0999.5,+02.3,085,0073,1706344895,35.265 28,0112,0151,0999.7,+02.3,085,0084,1706345195,35.257 30,0114,0154,0999.7,+02.2,085,0082,1706345495,35.26 25,0129,0175,0999.2,+02.3,086,0085,1706345795,35.267 30,0124,0166,0999.2,+02.3,085,0089,1706346095,35.258 33,0101,0135,0999.1,+02.4,085,0075,1706346395,35.248 33,0131,0177,0999.2,+02.2,085,0082,1706346695,35.241 30,0097,0130,0999.1,+02.3,085,0087,1706346995,35.242 30,0047,0064,0999.0,+02.3,085,0086,1706347295,35.228 30,0093,0124,0999.2,+02.4,085,0090,1706347595,35.366 28,0132,0178,0998.9,+02.3,085,0081,1706347895,35.381 28,0052,0070,0999.0,+02.3,085,0093,1706348195,35.386 28,0099,0133,0999.2,+02.3,085,0096,1706348495,35.371 30,0068,0092,0999.3,+02.2,085,0081,1706348795,35.377 30,0104,0139,0999.3,+02.3,085,0076,1706349095,35.372 30,0082,0111,0999.5,+02.3,085,0084,1706349395,35.358 33,0077,0103,0999.5,+02.3,084,0081,1706349695,35.354 30,0118,0159,0999.6,+02.3,084,0079,1706349995,35.351 28,0122,0164,0999.7,+02.2,084,0097,1706350295,35.342 28,0100,0134,0999.5,+02.1,085,0095,1706350595,35.339 33,0146,0197,0999.8,+02.2,085,0084,1706350895,35.336 28,0108,0145,0999.8,+02.3,085,0074,1706351195,35.478 30,0080,0108,0999.5,+02.2,084,0087,1706351495,35.498 30,0097,0130,0999.5,+02.2,084,0082,1706351795,35.496 99,0108,0145,0999.6,+02.2,085,0063,1706352095,35.504 28,0138,0186,0999.5,+02.1,085,0078,1706352395,35.508 25,0098,0132,0999.5,+02.2,085,0090,1706352695,35.494 30,0074,0100,0999.7,+02.0,085,0084,1706352995,35.483 33,0108,0145,1000.0,+02.0,085,0076,1706353295,35.49 25,0054,0073,0999.8,+01.9,085,0077,1706353595,35.477 30,0077,0103,0999.7,+01.9,086,0075,1706353895,35.464 33,0079,0107,1000.0,+02.0,086,0077,1706354195,35.47 33,0080,0108,0999.8,+01.9,086,0081,1706354495,35.476 30,0119,0160,0999.8,+02.1,086,0070,1706354795,35.608 28,0123,0165,1000.1,+02.1,086,0076,1706355095,35.633 30,0114,0154,0999.8,+02.0,086,0078,1706355395,35.617 30,0142,0192,0999.9,+02.1,086,0084,1706355695,35.614 30,0111,0150,0999.8,+02.0,085,0082,1706355995,35.607 33,0142,0192,1000.1,+02.1,085,0078,1706356295,35.607 30,0119,0160,1000.3,+02.0,085,0075,1706356595,35.604 28,0088,0118,1000.3,+02.2,085,0089,1706356895,35.599 30,0077,0103,1000.2,+02.1,085,0080,1706357195,35.585 30,0091,0122,1000.3,+02.2,084,0064,1706357495,35.591 30,0114,0154,1000.5,+02.2,084,0103,1706357795,35.6 33,0088,0118,1000.9,+02.3,083,0102,1706358095,35.589 25,0141,0191,1001.3,+02.2,083,0072,1706358395,35.717 30,0135,0182,1001.3,+02.3,082,0078,1706358695,35.752 30,0132,0178,1001.3,+02.3,083,0076,1706358995,35.743 33,0101,0135,1001.6,+02.4,082,0079,1706359295,35.78 28,0136,0183,1001.2,+02.2,082,0095,1706359595,35.737 30,0092,0123,1001.0,+02.3,082,0090,1706359895,35.734 33,0083,0112,1000.8,+02.4,082,0077,1706360195,35.726 30,0117,0158,1000.8,+02.4,082,0091,1706360495,35.73 30,0142,0192,1000.9,+02.5,082,0082,1706360795,35.73 28,0128,0173,1001.1,+02.5,082,0084,1706361095,35.74 28,0107,0144,1001.1,+02.6,082,0086,1706361395,35.719 30,0125,0170,1001.0,+02.6,082,0086,1706361695,35.709 54,0116,0156,1001.1,+02.6,082,0079,1706361995,35.842 28,0139,0187,1000.9,+02.6,082,0084,1706362295,35.866 21,0130,0176,1001.1,+02.6,082,0085,1706362595,35.866 33,0084,0113,1001.1,+02.7,082,0084,1706362895,35.848 25,0094,0127,1000.9,+02.8,082,0074,1706363195,35.849 28,0135,0182,1001.6,+02.7,082,0069,1706363495,35.861 30,0148,0199,1001.6,+02.7,082,0080,1706363795,35.852 33,0147,0198,1001.6,+02.8,082,0090,1706364095,35.853 30,0108,0145,1001.8,+02.8,082,0083,1706364395,35.834 30,0109,0148,1001.4,+03.0,082,0068,1706364695,35.84 30,0142,0192,1001.8,+02.9,082,0079,1706364995,35.832 25,0123,0165,1001.9,+02.9,082,0085,1706365295,35.827 23,0089,0119,1001.8,+02.9,082,0092,1706365595,35.978 23,0092,0123,1001.8,+02.9,082,0084,1706365895,35.976 23,0095,0128,1001.8,+02.9,081,0073,1706366195,35.979 23,0125,0170,1001.8,+02.9,081,0089,1706366495,35.979 25,0098,0132,1001.6,+03.0,081,0082,1706366795,35.964 25,0089,0119,1001.9,+03.1,081,0064,1706367095,35.97 99,0076,0102,1001.9,+03.1,081,0092,1706367395,35.959 28,0127,0172,1001.9,+03.2,081,0064,1706367695,35.951 23,0065,0088,1001.9,+03.0,081,0067,1706367995,35.942 30,0118,0159,1002.1,+02.8,081,0078,1706368295,35.954 28,0122,0164,1002.1,+03.1,081,0070,1706368595,35.946 25,0125,0170,1001.9,+02.8,081,0092,1706368895,35.937 28,0104,0139,1001.9,+02.8,081,0074,1706369196,36.072 28,0104,0139,1002.0,+03.0,081,0081,1706369496,36.077 18,0103,0138,1001.5,+03.1,081,0107,1706369796,36.082 23,0093,0124,1001.3,+03.4,081,0077,1706370096,36.071 28,0108,0145,1001.4,+03.5,081,0074,1706370396,36.08 28,0079,0107,1001.6,+03.6,080,0068,1706370696,36.069 23,0081,0109,1001.4,+03.6,079,0085,1706370996,36.068 28,0064,0087,1001.6,+03.8,079,0081,1706371296,36.06 28,0051,0069,1001.3,+03.8,080,0089,1706371596,36.054 28,0087,0117,1001.7,+03.9,079,0074,1706371896,36.053 25,0087,0117,1001.6,+04.0,079,0090,1706372196,36.057 23,0063,0086,1001.6,+04.3,079,0083,1706372496,36.055 25,0072,0097,1001.4,+04.1,078,0084,1706372796,36.178 23,0088,0118,1001.1,+04.3,079,0068,1706373096,36.202 25,0093,0124,1001.1,+04.4,078,0095,1706373396,36.186 25,0088,0118,1001.1,+04.3,078,0086,1706373696,36.207 30,0084,0113,1001.2,+04.4,078,0089,1706373996,36.187 25,0104,0139,1000.8,+04.4,078,0091,1706374296,36.183 23,0084,0113,1000.7,+04.5,078,0080,1706374596,36.186 23,0096,0129,1000.8,+04.4,077,0081,1706374896,36.184 25,0066,0090,1000.5,+04.5,077,0070,1706375196,36.179 21,0091,0122,1000.7,+04.6,077,0074,1706375496,36.168 23,0062,0085,1000.6,+04.8,077,0096,1706375796,36.164 23,0123,0165,1000.5,+04.7,077,0083,1706376096,36.162 25,0049,0066,1000.2,+04.8,077,0085,1706376396,36.287 23,0137,0185,1000.1,+05.0,076,0091,1706376696,36.298 25,0057,0076,1000.1,+04.9,077,0088,1706376996,36.292 28,0084,0113,0999.7,+05.0,077,0082,1706377296,36.294 25,0106,0142,1000.1,+05.3,075,0082,1706377596,36.288 28,0096,0129,0999.9,+05.0,076,0099,1706377896,36.286 25,0158,0213,1000.1,+05.0,077,0087,1706378196,36.294 23,0073,0098,1000.0,+04.9,076,0071,1706378496,36.267 23,0074,0100,1000.1,+04.9,076,0090,1706378796,36.268 21,0101,0135,1000.1,+04.8,076,0078,1706379096,36.279 23,0069,0093,1000.3,+04.7,076,0087,1706379396,36.273 23,0090,0121,1000.0,+04.6,076,0081,1706379696,36.274 21,0113,0153,1000.0,+04.8,076,0094,1706379996,36.393 25,0104,0139,1000.0,+04.6,076,0088,1706380296,36.416 25,0149,0201,1000.3,+04.6,077,0079,1706380596,36.417 28,0145,0196,1000.0,+04.6,077,0081,1706381196,36.406 25,0066,0090,0999.9,+04.5,077,0092,1706381496,36.399 21,0141,0191,1000.2,+04.6,077,0088,1706381796,36.405 28,0088,0118,1000.0,+04.6,077,0082,1706382096,36.404 23,0095,0128,1000.1,+04.6,077,0085,1706382396,36.389 18,0153,0206,1000.0,+04.5,077,0078,1706382696,36.384 23,0107,0144,0999.6,+04.3,077,0083,1706382996,36.383 25,0122,0164,0999.7,+04.3,077,0074,1706383296,36.38 23,0153,0206,0999.7,+04.5,077,0079,1706383596,36.505 23,0134,0181,0999.8,+04.4,077,0082,1706383896,36.54 25,0127,0172,0999.4,+04.5,078,0065,1706384196,36.534 25,0179,0240,0999.4,+04.5,077,0085,1706384496,36.519 23,0110,0149,0999.2,+04.6,077,0083,1706384796,36.53 25,0112,0151,0999.4,+04.3,077,0081,1706385096,36.57 16,0099,0133,0999.6,+04.3,077,0077,1706385396,36.504 23,0125,0170,0999.6,+04.3,077,0067,1706385696,36.509 25,0080,0108,0999.8,+04.1,078,0085,1706385996,36.51 28,0118,0159,0999.6,+04.1,078,0081,1706386296,36.571 61,0144,0194,0999.9,+04.1,077,0078,1706386596,36.488 21,0062,0085,0999.4,+04.1,078,0101,1706386896,36.491 25,0110,0149,0999.4,+03.8,078,0084,1706387196,36.612 23,0099,0133,0999.6,+04.2,078,0087,1706387496,36.635 28,0082,0111,0999.6,+04.1,077,0064,1706387796,36.632 21,0068,0092,0999.8,+04.2,077,0074,1706388096,36.624 21,0117,0158,0999.9,+04.1,078,0078,1706388396,36.632 23,0075,0101,0999.9,+04.1,078,0092,1706388696,36.63 16,0135,0182,0999.8,+04.2,078,0067,1706388996,36.62 13,0110,0149,0999.8,+04.0,078,0082,1706389296,36.616 16,0064,0087,0999.7,+03.9,078,0090,1706389596,36.643 18,0089,0119,0999.4,+03.9,078,0071,1706389896,36.62 18,0075,0101,0999.2,+03.8,078,0089,1706390196,36.677 18,0092,0123,0999.4,+03.8,078,0089,1706390496,36.639 18,0088,0118,0999.3,+03.8,078,0093,1706390796,36.742 18,0132,0178,0999.3,+03.9,078,0076,1706391096,36.747 18,0110,0149,0999.3,+03.8,078,0084,1706391396,36.752 18,0108,0145,0998.9,+04.0,077,0074,1706391696,36.794 18,0130,0176,0999.0,+04.0,077,0078,1706391996,36.737 18,0096,0129,0998.8,+03.9,077,0085,1706392296,36.735 16,0132,0178,0999.1,+03.9,077,0082,1706392596,36.734 21,0072,0097,0999.0,+03.7,077,0073,1706392896,36.736 06,0142,0192,0998.8,+03.7,077,0093,1706393196,36.724 18,0075,0101,0999.0,+03.7,078,0083,1706393496,36.733 11,0104,0139,0999.4,+03.6,078,0081,1706393796,36.722 18,0104,0139,0998.9,+03.8,078,0082,1706394096,36.723 21,0084,0113,0999.1,+03.8,078,0084,1706394396,36.855 25,0070,0095,0998.9,+03.8,078,0081,1706394696,36.881 18,0078,0106,0999.0,+03.7,078,0086,1706394996,36.866 18,0101,0135,0999.0,+03.6,079,0098,1706396499,39.474 13,0094,0127,0999.0,+03.6,079,0074,1706396796,36.886 16,0081,0109,0999.3,+03.6,079,0089,1706397096,36.883 18,0057,0076,0999.0,+03.6,079,0079,1706397396,36.828 18,0071,0096,0998.8,+03.7,079,0065,1706397696,36.825 21,0068,0092,0998.9,+03.8,079,0089,1706397996,36.956 11,0074,0100,0999.1,+03.8,079,0074,1706398296,36.973 13,0090,0121,0999.5,+03.8,079,0096,1706398596,36.971 18,0099,0133,0999.4,+03.8,079,0075,1706398896,36.972 18,0096,0129,0999.2,+03.8,079,0083,1706399196,36.973 16,0047,0064,0999.1,+03.7,079,0089,1706399496,36.957 18,0068,0092,0999.3,+03.7,079,0078,1706399796,36.967 18,0072,0097,0999.3,+03.7,079,0080,1706400096,36.954 11,0082,0111,0998.8,+03.7,079,0073,1706400396,36.952 16,0100,0134,0998.9,+03.8,079,0076,1706400696,36.948 18,0102,0137,0999.2,+03.6,080,0080,1706400996,36.941 16,0092,0123,0999.3,+03.4,081,0076,1706401296,36.949 18,0134,0181,0999.5,+03.5,081,0073,1706401597,37.078 16,0117,0158,0999.1,+03.4,082,0095,1706401897,37.091 28,0120,0161,0999.3,+03.3,082,0087,1706402197,37.081 72,0104,0139,0999.1,+03.3,082,0070,1706402797,37.07 11,0131,0177,0999.0,+03.4,082,0071,1706403097,37.076 18,0092,0123,0999.1,+03.1,082,0085,1706403697,37.076 18,0097,0130,0998.6,+03.0,082,0085,1706403997,37.062 88,0101,0135,0999.2,+03.0,082,0080,1706404297,37.046 18,0104,0139,0999.1,+03.0,082,0079,1706404597,37.049 16,0112,0151,0998.5,+03.1,082,0078,1706404897,37.033 21,0115,0155,0998.8,+02.9,082,0074,1706405197,37.171 23,0104,0139,0998.8,+03.0,082,0083,1706405497,37.187 13,0100,0134,0998.9,+03.0,082,0082,1706405800,40.2 18,0087,0117,0998.4,+03.1,082,0077,1706406097,37.2 21,0120,0161,0998.4,+03.0,082,0091,1706406397,37.21 21,0128,0173,0998.5,+03.1,081,0077,1706406697,37.186 16,0096,0129,0998.3,+03.0,081,0075,1706406997,37.182 23,0094,0127,0998.0,+02.9,081,0073,1706407899,39.983 16,0096,0129,0997.9,+03.0,081,0097,1706408197,37.161 13,0096,0129,0997.4,+03.0,081,0065,1706408797,37.293 21,0094,0127,0997.4,+02.9,081,0071,1706409097,37.332 11,0082,0111,0997.2,+02.9,081,0088,1706409397,37.316 16,0089,0119,0997.2,+02.9,081,0082,1706409697,37.317 18,0085,0114,0997.2,+02.9,081,0097,1706409997,37.306 18,0105,0140,0997.4,+02.9,081,0073,1706410297,37.32 13,0114,0154,0997.5,+02.9,082,0085,1706410597,37.29 13,0127,0172,0997.5,+02.9,082,0082,1706410897,37.291 23,0090,0121,0997.7,+03.0,081,0085,1706411197,37.287 23,0101,0135,0997.9,+02.9,082,0083,1706411497,37.299 18,0101,0135,0997.5,+03.0,082,0083,1706411797,37.285 11,0118,0159,0997.9,+02.9,081,0084,1706412097,37.291 21,0093,0124,0997.9,+02.9,082,0087,1706412400,40.271 21,0098,0132,0997.8,+02.8,081,0098,1706412697,37.495 21,0122,0164,0997.6,+02.9,081,0088,1706413297,37.417 21,0099,0133,0997.3,+02.8,082,0076,1706413597,37.416 18,0105,0140,0997.2,+02.7,082,0083,1706413897,37.416 21,0116,0156,0996.9,+02.8,082,0077,1706414197,37.406 16,0122,0164,0996.2,+02.8,082,0088,1706414497,37.408 16,0119,0160,0995.9,+02.7,082,0071,1706414797,37.413 21,0144,0194,0996.1,+02.7,082,0088,1706415097,37.407 18,0091,0122,0996.0,+02.7,082,0078,1706415397,37.406 21,0072,0097,0996.1,+02.7,082,0082,1706415697,37.417 18,0085,0114,0996.1,+02.7,082,0079,1706415997,37.541 18,0110,0149,0995.6,+02.7,082,0081,1706416297,37.558 18,0090,0121,0995.4,+02.7,082,0075,1706416597,37.562 16,0103,0138,0995.5,+02.7,082,0090,1706416897,37.553 16,0098,0132,0995.5,+02.6,082,0077,1706417197,37.561 11,0090,0121,0995.1,+02.6,082,0090,1706417497,37.548 00,0105,0140,0995.1,+02.6,082,0084,1706417797,37.543 21,0117,0158,0995.7,+02.6,082,0093,1706418097,37.541 11,0086,0116,0995.9,+02.6,082,0097,1706418397,37.543 11,0105,0140,0995.8,+02.6,082,0080,1706418697,37.531 21,0076,0102,0995.5,+02.6,082,0082,1706418997,37.531 18,0075,0101,0995.1,+02.7,082,0073,1706419297,37.527 16,0114,0154,0995.1,+02.6,082,0089,1706419597,37.66 16,0110,0149,0995.4,+02.6,082,0079,1706420197,37.685 21,0114,0154,0995.5,+02.6,082,0086,1706420497,37.67 13,0136,0183,0995.3,+02.6,082,0096,1706420797,37.665 13,0119,0160,0995.6,+02.6,082,0074,1706421097,37.658 16,0124,0166,0995.5,+02.6,082,0089,1706421397,37.653 21,0114,0154,0995.2,+02.5,082,0081,1706421697,37.659 13,0175,0235,0995.0,+02.5,082,0076,1706421997,37.66 99,0164,0220,0994.8,+02.4,082,0081,1706422297,37.718 16,0107,0144,0994.8,+02.5,082,0087,1706422597,37.705 16,0094,0127,0994.7,+02.5,082,0091,1706422900,40.59 18,0117,0158,0995.1,+02.5,082,0088,1706423197,37.791 16,0129,0175,0994.9,+02.5,082,0075,1706423497,37.784 13,0108,0145,0995.2,+02.5,082,0098,1706423797,37.78 18,0111,0150,0995.0,+02.5,082,0086,1706424097,37.807 16,0154,0207,0994.8,+02.7,082,0093,1706424397,37.771 21,0095,0128,0994.5,+02.6,082,0090,1706424697,37.806 11,0110,0149,0994.3,+02.6,082,0095,1706424997,37.761 16,0089,0119,0994.2,+02.6,082,0069,1706425297,37.779 18,0116,0156,0994.0,+02.8,082,0081,1706425597,37.767 18,0139,0187,0994.2,+02.5,082,0081,1706425897,37.765 21,0124,0166,0994.2,+02.7,082,0075,1706426197,37.806 18,0122,0164,0994.1,+02.5,082,0084,1706426497,37.767 18,0097,0130,0994.1,+02.5,082,0064,1706426797,37.913 16,0099,0133,0994.3,+02.5,082,0090,1706427097,37.903 16,0106,0142,0994.1,+02.5,082,0092,1706427397,37.903 21,0136,0183,0994.1,+02.6,082,0091,1706427697,37.901 09,0093,0124,0993.8,+02.5,082,0075,1706427997,37.888 21,0101,0135,0993.7,+02.5,082,0082,1706428297,37.891 18,0087,0117,0993.6,+02.6,083,0078,1706428597,37.894 21,0086,0116,0993.4,+02.5,082,0064,1706428897,37.881 16,0111,0150,0993.4,+02.5,082,0086,1706429197,37.96 21,0103,0138,0993.5,+02.5,082,0071,1706429497,37.871 21,0144,0194,0992.8,+02.6,082,0099,1706429797,37.885 25,0113,0153,0992.7,+02.5,082,0074,1706430097,37.899 21,0088,0118,0992.6,+02.5,082,0104,1706430398,38.007 21,0096,0129,0992.7,+02.6,083,0107,1706430698,38.021 18,0103,0138,0992.1,+02.6,082,0097,1706430998,38.015 18,0083,0112,0992.1,+02.6,082,0086,1706431298,38.011 21,0099,0133,0991.8,+02.6,083,0070,1706431598,38.004 13,0074,0100,0991.7,+02.6,082,0102,1706431897,37.999 23,0104,0139,0991.9,+02.6,083,0094,1706432198,38.008 11,0104,0139,0991.9,+02.6,083,0077,1706432497,37.994 18,0096,0129,0991.7,+02.6,082,0075,1706432798,38.041 16,0126,0171,0991.2,+02.6,083,0085,1706433397,37.989 18,0096,0129,0990.8,+02.6,082,0095,1706433697,37.999 18,0111,0150,0990.6,+02.6,082,0076,1706433998,38.118 18,0117,0158,0990.6,+02.6,082,0103,1706434298,38.128 09,0077,0103,0990.8,+02.6,083,0088,1706434598,38.142 18,0090,0121,0991.2,+02.7,082,0086,1706434898,38.138 25,0094,0127,0991.0,+02.7,083,0069,1706435198,38.123 23,0103,0138,0990.5,+02.7,082,0084,1706435498,38.137 13,0119,0160,0990.6,+02.7,083,0085,1706435798,38.118 21,0091,0122,0990.7,+02.7,083,0070,1706436098,38.111 18,0099,0133,0990.3,+02.7,083,0072,1706436398,38.113 21,0083,0112,0989.9,+02.7,083,0084,1706436698,38.103 99,0116,0156,0989.8,+02.7,083,0072,1706436998,38.108 11,0115,0155,0989.9,+02.7,084,0078,1706437300,40.977 21,0096,0129,0990.0,+02.7,084,0091,1706437598,38.226 09,0097,0130,0990.1,+02.7,084,0092,1706437898,38.258 18,0096,0129,0990.0,+02.8,084,0097,1706438198,38.251 16,0089,0119,0989.9,+02.8,084,0084,1706438498,38.239 21,0098,0132,0989.8,+02.8,084,0070,1706438798,38.241 16,0080,0108,0989.6,+02.8,084,0091,1706439098,38.232 23,0090,0121,0989.7,+02.8,084,0074,1706439398,38.234 16,0100,0134,0989.6,+02.9,084,0081,1706439698,38.238 13,0127,0172,0989.4,+02.9,084,0081,1706439998,38.229 23,0072,0097,0989.7,+02.9,084,0076,1706440298,38.232 21,0097,0130,0989.8,+02.9,084,0074,1706440598,38.225 16,0102,0137,0990.0,+03.0,084,0105,1706440898,38.222 13,0134,0181,0989.6,+03.0,083,0075,1706441198,38.354 21,0095,0128,0989.9,+03.1,083,0081,1706441498,38.371 21,0095,0128,0990.3,+03.1,083,0095,1706441798,38.376 21,0106,0142,0990.2,+03.1,083,0070,1706442098,38.371 21,0101,0135,0990.4,+03.2,083,0080,1706442398,38.379 21,0104,0139,0990.8,+03.2,083,0089,1706442698,38.36 21,0101,0135,0990.6,+03.2,083,0100,1706442998,38.35 21,0094,0127,0990.8,+03.3,083,0085,1706443298,38.349 21,0102,0137,0990.7,+03.3,083,0098,1706443598,38.347 18,0152,0204,0990.8,+03.3,083,0075,1706444198,38.353 11,0127,0172,0990.8,+03.3,082,0080,1706444498,38.354 18,0156,0209,0990.9,+03.4,082,0071,1706444798,38.47 21,0145,0196,0990.6,+03.4,082,0081,1706445098,38.514 16,0093,0124,0990.5,+03.3,082,0093,1706445398,38.494 13,0103,0138,0990.4,+03.3,082,0080,1706446298,38.499 06,0128,0173,0990.5,+03.4,082,0097,1706446598,38.474 16,0144,0194,0990.4,+03.4,082,0078,1706446898,38.472 21,0104,0139,0990.3,+03.4,082,0085,1706447198,38.49 18,0094,0127,0990.5,+03.4,082,0090,1706447498,38.468 11,0112,0151,0990.5,+03.3,081,0095,1706447798,38.467 16,0117,0158,0990.4,+03.4,082,0085,1706448098,38.473 21,0106,0142,0990.3,+03.3,081,0089,1706448398,38.6 21,0088,0118,0990.0,+03.3,082,0080,1706448698,38.616 16,0113,0153,0989.9,+03.3,081,0083,1706448998,38.611 18,0165,0222,0990.0,+03.4,081,0073,1706449298,38.597 16,0128,0173,0989.6,+03.3,081,0100,1706449898,38.61 16,0144,0194,0989.8,+03.4,081,0078,1706450198,38.616 21,0106,0142,0989.8,+03.4,081,0081,1706450498,38.596 18,0076,0102,0989.8,+03.3,081,0078,1706450798,38.593 99,0088,0118,0989.6,+03.4,081,0059,1706451101,41.341 18,0112,0151,0989.3,+03.4,081,0072,1706451698,38.576 18,0112,0151,0989.3,+03.4,081,0090,1706451998,38.711 09,0074,0100,0989.3,+03.4,081,0093,1706452298,38.725 13,0117,0158,0989.0,+03.4,081,0082,1706452598,38.729 21,0083,0112,0989.2,+03.4,080,0079,1706452898,38.728 21,0086,0116,0989.2,+03.5,081,0083,1706453198,38.715 13,0080,0108,0989.2,+03.5,080,0100,1706453498,38.713 13,0096,0129,0989.4,+03.5,080,0091,1706453798,38.698 16,0087,0117,0989.1,+03.5,080,0084,1706454098,38.697 16,0107,0144,0989.4,+03.5,080,0077,1706454398,38.706 16,0055,0074,0989.1,+03.5,079,0085,1706454998,38.694 16,0118,0159,0989.2,+03.4,079,0085,1706455598,38.823 11,0055,0074,0989.1,+03.3,080,0076,1706455898,38.839 13,0104,0139,0988.7,+03.2,080,0113,1706456198,38.841 16,0099,0133,0988.9,+03.2,079,0066,1706456498,38.816 16,0075,0101,0988.9,+03.1,079,0102,1706456798,38.82 18,0103,0138,0989.2,+03.0,079,0098,1706457098,38.82 18,0094,0127,0988.8,+02.9,079,0073,1706457398,38.808 18,0092,0123,0988.8,+02.8,079,0079,1706457698,38.808 00,0068,0092,0989.0,+02.7,078,0114,1706457998,38.812 16,0077,0103,0989.2,+02.7,079,0092,1706458598,38.8 18,0090,0121,0988.8,+02.6,079,0108,1706458898,38.811 13,0097,0130,0988.8,+02.5,079,0091,1706459201,41.785 18,0090,0121,0988.6,+02.5,079,0085,1706459498,38.94 18,0088,0118,0988.7,+02.5,078,0088,1706459798,38.94 18,0080,0108,0988.9,+02.5,079,0080,1706460098,38.94 18,0085,0114,0988.6,+02.3,079,0101,1706460398,38.942 21,0084,0113,0988.8,+02.2,078,0076,1706460698,38.936 21,0095,0128,0988.6,+02.3,079,0079,1706460998,38.934 21,0055,0074,0988.8,+02.2,078,0089,1706461298,38.927 21,0027,0037,0988.6,+02.3,079,0082,1706461598,38.924 18,0076,0102,0988.8,+02.2,079,0090,1706461898,38.924 21,0106,0142,0988.4,+02.3,079,0110,1706462198,38.92 16,0070,0095,0988.3,+02.1,078,0093,1706462498,38.931 18,0076,0102,0988.5,+02.1,078,0077,1706462799,39.053 18,0052,0070,0988.4,+02.0,078,0073,1706463099,39.067 16,0109,0148,0988.5,+02.1,079,0082,1706463399,39.074 16,0074,0100,0988.3,+01.8,078,0101,1706463699,39.058 18,0045,0060,0988.4,+01.7,079,0085,1706464299,39.055 21,0062,0085,0988.3,+01.6,078,0090,1706464599,39.064 23,0057,0076,0988.6,+01.6,078,0090,1706464899,39.05 18,0068,0092,0988.3,+01.5,079,0076,1706465199,39.044 21,0050,0068,0988.4,+01.3,078,0095,1706465499,39.041 16,0037,0050,0988.3,+01.2,079,0084,1706465799,39.047 04,0035,0048,0988.5,+01.0,079,0084,1706466099,39.055 16,0069,0093,0988.3,+00.9,079,0082,1706466399,39.17 23,0075,0101,0988.4,+00.7,079,0088,1706466999,39.334 21,0051,0069,0988.5,+00.5,079,0062,1706467599,39.182 16,0045,0060,0988.4,+00.5,079,0091,1706468499,39.166 16,0053,0071,0988.3,+00.4,079,0093,1706469099,39.195 18,0087,0117,0988.3,+00.3,080,0083,1706470899,39.387 16,0070,0095,0988.4,+00.3,079,0089,1706471802,42.155 16,0061,0081,0988.6,+00.2,079,0076,1706473899,39.448 13,0053,0071,0988.6,+00.2,080,0095,1706474199,39.447 18,0063,0086,0988.5,+00.2,080,0083,1706474502,42.244 18,0081,0109,0988.5,+00.1,080,0081,1706474799,39.442 13,0050,0068,0988.5,+00.2,080,0098,1706475099,39.436 11,0066,0090,0988.4,+00.2,080,0088,1706475399,39.465 16,0082,0111,0988.6,+00.2,080,0108,1706475699,39.429 18,0079,0107,0988.6,+00.2,080,0091,1706475999,39.485 18,0073,0098,0988.6,+00.3,079,0081,1706476299,39.449 16,0068,0092,0988.7,+00.3,079,0081,1706476599,39.44 16,0072,0097,0988.8,+00.4,079,0076,1706476899,39.428 18,0066,0090,0988.6,+00.4,079,0095,1706477199,39.561 18,0069,0093,0988.8,+00.4,079,0087,1706477499,39.583 16,0048,0065,0988.7,+00.4,079,0095,1706477799,39.564 16,0056,0075,0988.8,+00.5,078,0083,1706478402,42.516 16,0064,0087,0988.7,+00.5,079,0087,1706478699,39.578 18,0069,0093,0988.9,+00.5,079,0095,1706478999,39.548 99,0050,0068,0988.9,+00.5,079,0090,1706479299,39.548 16,0059,0079,0989.0,+00.5,079,0094,1706479599,39.562 11,0071,0096,0989.0,+00.5,079,0076,1706479899,39.593 18,0037,0050,0989.0,+00.5,078,0096,1706480202,42.243 23,0050,0068,0989.0,+00.5,078,0092,1706480499,39.549 16,0044,0059,0989.3,+00.5,078,0075,1706480799,39.738 16,0057,0076,0989.1,+00.5,078,0083,1706481399,39.695 09,0086,0116,0989.3,+00.5,079,0084,1706481699,39.695 09,0072,0097,0989.6,+00.5,078,0081,1706481999,39.741 00,0068,0092,0989.8,+00.5,078,0077,1706482299,39.71 13,0062,0085,0989.5,+00.5,078,0084,1706482599,39.696 11,0059,0079,0989.7,+00.5,079,0081,1706482899,39.684 13,0044,0059,0989.6,+00.5,079,0081,1706483499,39.678 06,0078,0106,0989.5,+00.5,079,0084,1706484099,39.676 13,0056,0075,0989.8,+00.5,079,0075,1706484399,39.806 11,0069,0093,0989.9,+00.6,078,0096,1706484699,39.835 11,0044,0059,0989.8,+00.5,079,0102,1706484999,39.821 18,0067,0091,0989.8,+00.6,078,0096,1706485299,39.818 13,0052,0070,0989.9,+00.6,079,0084,1706485599,39.817 11,0072,0097,0989.9,+00.6,078,0084,1706485899,39.808 13,0073,0098,0989.8,+00.6,078,0095,1706486199,39.805 13,0061,0081,0989.8,+00.6,078,0109,1706486499,39.816 09,0084,0113,0990.0,+00.6,078,0088,1706486799,39.804 18,0059,0079,0989.8,+00.6,078,0079,1706487099,39.847 06,0048,0065,0989.9,+00.6,078,0090,1706487399,39.81 18,0077,0103,0990.0,+00.7,077,0075,1706487699,39.83 16,0084,0113,0990.0,+00.6,077,0069,1706487999,39.957 13,0055,0074,0990.0,+00.6,077,0080,1706488299,39.956 99,0060,0080,0989.9,+00.7,077,0099,1706488599,39.946 21,0065,0088,0990.0,+00.7,077,0092,1706488899,39.942 01,0068,0092,0990.1,+00.7,076,0076,1706489199,39.939 16,0042,0057,0990.1,+00.7,077,0086,1706489499,39.953 09,0052,0070,0990.2,+00.7,076,0080,1706489799,39.936 16,0082,0111,0990.1,+00.7,076,0097,1706490099,39.94 16,0064,0087,0990.5,+00.8,076,0070,1706490399,39.974 23,0098,0132,0990.4,+00.8,076,0084,1706490699,39.94 99,0065,0088,0990.4,+00.8,076,0090,1706490999,39.93 18,0040,0054,0990.4,+00.7,076,0060,1706491299,39.933 99,0065,0088,0990.4,+00.8,076,0080,1706491600,40.082 99,0045,0060,0990.4,+00.7,076,0097,1706491900,40.074 25,0076,0102,0990.2,+00.7,076,0116,1706492200,40.073 18,0066,0090,0990.2,+00.6,077,0091,1706492500,40.065 11,0073,0098,0990.3,+00.6,077,0088,1706492800,40.066 16,0076,0102,0990.4,+00.7,077,0088,1706493100,40.062 21,0025,0034,0990.5,+00.6,077,0075,1706493400,40.072 23,0048,0065,0990.4,+00.6,078,0092,1706493700,40.057 23,0040,0054,0990.5,+00.6,078,0083,1706494000,40.051 13,0052,0070,0990.6,+00.6,078,0080,1706494300,40.06 21,0037,0050,0990.7,+00.6,078,0079,1706494600,40.116 21,0047,0064,0990.3,+00.8,078,0084,1706495200,40.19 23,0025,0034,0990.4,+00.7,078,0061,1706495500,40.209 99,0060,0080,0990.7,+00.7,078,0085,1706495800,40.193 16,0039,0053,0990.7,+00.6,078,0072,1706496100,40.198 18,0049,0066,0990.8,+00.5,079,0077,1706496400,40.19 21,0042,0057,0990.6,+00.4,079,0085,1706497000,40.187 21,0058,0078,0990.9,+00.4,079,0080,1706497300,40.197 18,0064,0087,0990.7,+00.2,080,0079,1706497900,40.171 16,0056,0075,0990.9,+00.2,080,0097,1706498500,40.168 99,0073,0098,0990.9,+00.2,080,0083,1706499100,40.341 18,0074,0100,0990.9,+00.3,080,0087,1706499400,40.323 18,0070,0095,0991.1,+00.2,080,0079,1706499700,40.333 18,0076,0102,0990.9,+00.2,080,0094,1706500000,40.358 16,0069,0093,0991.0,+00.2,080,0077,1706500600,40.309 16,0046,0063,0991.3,+00.2,079,0074,1706500900,40.314 18,0082,0111,0991.1,+00.2,079,0085,1706501202,42.971 18,0037,0050,0991.2,+00.2,077,0081,1706502700,40.456 16,0065,0088,0991.2,+00.1,077,0092,1706503000,40.458 21,0046,0063,0991.1,+00.1,077,0085,1706503300,40.441 18,0054,0073,0991.2,+00.1,078,0075,1706503600,40.454 16,0079,0107,0991.2,+00.1,078,0075,1706503900,40.453 99,0049,0066,0991.1,+00.1,078,0079,1706504200,40.454 16,0036,0049,0991.3,-00.0,079,0078,1706504800,40.451 16,0034,0047,0991.4,-00.1,079,0070,1706505100,40.448 18,0085,0114,0991.4,-00.1,079,0086,1706505400,40.436 18,0081,0109,0991.2,+00.1,080,0082,1706505700,40.452 16,0098,0132,0991.5,+00.1,079,0102,1706506000,40.576 13,0086,0116,0991.4,+00.0,079,0089,1706506300,40.586 16,0035,0048,0991.2,+00.0,079,0083,1706506600,40.646 16,0085,0114,0991.4,+00.0,079,0090,1706506900,40.581 13,0037,0050,0991.6,-00.1,080,0082,1706507200,40.575 18,0048,0065,0991.5,-00.1,080,0072,1706507800,40.582 18,0048,0065,0991.3,+00.0,080,0088,1706508103,43.453 18,0093,0124,0991.6,-00.0,080,0077,1706508400,40.573 18,0033,0045,0991.7,-00.1,080,0081,1706508700,40.572 13,0076,0102,0991.4,-00.1,080,0086,1706509000,40.574 11,0085,0114,0991.6,+00.1,080,0069,1706509300,40.564 21,0048,0065,0991.4,-00.1,080,0075,1706509600,40.755 18,0080,0108,0991.7,+00.0,080,0080,1706509900,40.705 16,0061,0081,0991.8,-00.0,080,0081,1706510200,40.787 99,0052,0070,0991.5,+00.2,080,0090,1706510500,40.695 13,0063,0086,0991.4,+00.1,080,0084,1706510801,41.244 18,0033,0045,0991.5,+00.1,080,0094,1706511100,40.7 16,0056,0075,0991.7,-00.0,080,0084,1706511400,40.702 16,0033,0045,0991.6,+00.0,080,0101,1706511700,40.68 16,0055,0074,0991.6,-00.1,081,0082,1706512000,40.676 21,0055,0074,0991.5,-00.1,081,0082,1706512300,40.691 99,0051,0069,0991.7,-00.1,081,0080,1706512600,40.799 18,0058,0078,0991.9,-00.1,081,0083,1706512900,40.68 21,0067,0091,0992.0,-00.1,081,0089,1706513500,40.835 18,0063,0086,0991.9,-00.1,082,0075,1706513800,40.89 18,0074,0100,0992.0,-00.1,081,0072,1706514100,40.817 18,0054,0073,0992.1,-00.0,081,0086,1706514400,40.825 18,0056,0075,0991.8,-00.0,081,0081,1706514700,40.824 18,0053,0071,0991.9,+00.0,081,0095,1706515003,43.379 09,0086,0116,0991.9,-00.1,081,0076,1706515300,40.82 13,0061,0081,0991.9,-00.1,081,0086,1706515600,40.815 23,0087,0117,0992.0,-00.1,081,0073,1706515903,43.346 21,0065,0088,0991.7,-00.1,081,0079,1706516200,40.807 18,0053,0071,0992.0,-00.0,081,0086,1706516500,40.808 99,0056,0075,0991.8,-00.0,081,0096,1706516800,40.943 18,0065,0088,0992.0,-00.0,081,0076,1706517100,40.966 18,0066,0090,0991.8,+00.0,081,0086,1706517400,40.955 13,0061,0081,0991.9,+00.0,081,0077,1706517700,40.982 99,0038,0052,0991.8,-00.0,080,0096,1706518000,40.961 18,0087,0117,0992.1,+00.1,080,0082,1706518300,40.96 18,0070,0095,0991.8,-00.0,080,0069,1706518600,40.952 11,0077,0103,0992.0,-00.0,080,0080,1706518900,40.953 18,0062,0085,0991.9,+00.0,079,0084,1706519200,40.944 18,0067,0091,0992.1,+00.0,079,0080,1706519800,40.936 18,0058,0078,0991.9,-00.1,079,0086,1706520100,40.946 16,0060,0080,0992.1,+00.0,078,0080,1706520401,41.079 99,0079,0107,0992.4,+00.0,079,0072,1706520701,41.116 13,0048,0065,0992.2,-00.1,079,0078,1706521001,41.098 18,0059,0079,0992.4,-00.0,079,0092,1706521301,41.086 18,0061,0081,0992.2,-00.1,078,0067,1706521601,41.082 11,0094,0127,0992.0,-00.1,077,0074,1706521901,41.093 01,0052,0070,0992.1,-00.1,077,0082,1706522201,41.093 04,0066,0090,0992.1,-00.2,077,0084,1706522501,41.069 99,0048,0065,0992.1,-00.2,078,0082,1706522801,41.105 99,0063,0086,0992.2,-00.1,077,0081,1706523101,41.075 18,0064,0087,0992.2,-00.1,076,0090,1706523401,41.069 21,0035,0048,0992.3,-00.1,077,0094,1706523701,41.069 21,0039,0053,0992.5,-00.1,076,0080,1706524001,41.209 18,0115,0155,0992.1,-00.1,075,0064,1706524301,41.22 18,0102,0137,0992.6,-00.1,074,0080,1706524601,41.218 13,0085,0114,0992.8,-00.1,074,0092,1706524901,41.22 18,0088,0118,0992.5,-00.1,073,0083,1706525201,41.219 16,0065,0088,0992.9,-00.1,074,0078,1706525501,41.224 16,0087,0117,0992.9,-00.2,073,0081,1706525801,41.211 16,0067,0091,0992.9,-00.2,073,0080,1706526101,41.22 16,0070,0095,0992.8,-00.3,073,0085,1706526701,41.214 11,0066,0090,0993.1,-00.3,071,0080,1706527001,41.202 16,0068,0092,0993.3,-00.4,072,0085,1706527601,41.361 18,0102,0137,0993.2,-00.4,073,0093,1706527901,41.356 16,0045,0060,0993.2,-00.3,073,0091,1706528201,41.354 16,0075,0101,0993.2,-00.4,073,0088,1706528804,44.291 16,0086,0116,0993.2,-00.4,073,0086,1706529101,41.355 18,0068,0092,0993.4,-00.4,074,0061,1706529401,41.34 21,0084,0113,0993.5,-00.4,073,0081,1706529701,41.338 16,0094,0127,0993.4,-00.4,071,0077,1706530001,41.34 13,0096,0129,0993.2,-00.3,071,0074,1706530601,41.341 16,0088,0118,0993.7,-00.3,072,0069,1706530901,41.334 11,0055,0074,0993.7,-00.4,071,0077,1706531201,41.492 16,0094,0127,0993.9,-00.5,072,0074,1706531501,41.499 21,0109,0148,0993.6,-00.6,073,0099,1706531801,41.506 99,0068,0092,0993.6,-00.5,072,0073,1706532101,41.489 21,0114,0154,0993.9,-00.6,073,0076,1706532401,41.481 21,0067,0091,0993.9,-00.6,073,0076,1706532701,41.496 21,0080,0108,0994.0,-00.6,074,0073,1706533001,41.488 09,0081,0109,0994.0,-00.7,075,0093,1706533301,41.478 11,0061,0081,0993.7,-00.8,076,0070,1706533601,41.476 21,0088,0118,0993.9,-00.8,076,0079,1706533901,41.477 21,0048,0065,0994.1,-00.8,076,0079,1706534201,41.482 21,0050,0068,0994.2,-00.6,076,0079,1706534801,41.602 09,0074,0100,0994.1,-00.7,075,0093,1706535101,41.615 21,0092,0123,0994.3,-00.6,075,0097,1706535401,41.624 11,0081,0109,0994.4,-00.5,074,0076,1706535701,41.628 18,0039,0053,0994.4,-00.5,073,0082,1706536001,41.622 18,0089,0119,0994.3,-00.4,071,0098,1706536604,44.287 11,0061,0081,0994.5,-00.4,070,0088,1706536901,41.613 11,0070,0095,0994.5,-00.4,071,0080,1706537201,41.601 16,0064,0087,0994.4,-00.2,071,0078,1706537501,41.607 18,0115,0155,0994.7,-00.3,069,0078,1706538101,41.596 18,0110,0149,0994.7,-00.4,068,0077,1706538401,41.744 21,0128,0173,0994.6,-00.4,069,0073,1706538701,41.765 18,0060,0080,0994.6,-00.5,068,0084,1706539001,41.751 21,0117,0158,0994.7,-00.6,069,0078,1706539301,41.738 35,0036,0049,0994.3,-00.5,069,0087,1706539601,41.778 09,0122,0164,0994.9,-00.6,069,0082,1706541401,41.742 11,0098,0132,0995.2,-00.6,068,0085,1706541701,41.745 13,0063,0086,0995.4,-00.4,068,0084,1706542004,44.639 11,0132,0178,0995.3,-00.4,067,0084,1706542301,41.887 11,0087,0117,0995.4,-00.3,067,0117,1706542901,41.89 11,0086,0116,0995.5,-00.3,067,0072,1706543801,41.867 11,0105,0140,0995.3,-00.4,069,0072,1706544401,41.88 18,0070,0095,0995.7,-00.2,067,0093,1706545902,42.009 11,0103,0138,0995.6,-00.2,067,0087,1706546202,42.015 13,0142,0192,0995.6,-00.2,068,0080,1706546502,42.007 11,0153,0206,0995.4,-00.1,069,0101,1706550404,44.778 06,0103,0138,0995.5,-00.2,068,0085,1706550702,42.132 00,0073,0098,0995.4,-00.0,068,0084,1706551902,42.124 09,0113,0153,0995.5,-00.1,068,0085,1706552802,42.244 18,0081,0109,0995.4,-00.2,068,0090,1706553102,42.306 18,0065,0088,0995.2,-00.1,068,0072,1706553402,42.307 18,0089,0119,0995.0,-00.2,069,0078,1706553702,42.25 18,0099,0133,0995.3,-00.1,068,0087,1706554302,42.249 11,0044,0059,0995.2,+00.1,068,0091,1706554902,42.238 16,0118,0159,0995.3,+00.1,068,0101,1706555202,42.246 04,0088,0118,0995.6,-00.0,067,0087,1706555502,42.24 21,0141,0191,0995.1,+00.1,068,0073,1706556702,42.413 18,0098,0132,0995.2,+00.1,067,0077,1706557002,42.389 21,0098,0132,0995.1,+00.2,068,0086,1706557302,42.388 16,0110,0149,0995.3,+00.3,067,0087,1706557902,42.386 09,0099,0133,0995.3,+00.3,068,0081,1706558502,42.38 21,0097,0130,0995.4,+00.4,068,0072,1706558802,42.377 11,0127,0172,0995.1,+00.6,067,0089,1706559702,42.362 23,0073,0098,0995.5,+00.6,067,0073,1706560002,42.505 21,0107,0144,0995.7,+00.4,066,0083,1706560302,42.52 23,0119,0160,0995.4,+00.5,067,0082,1706560602,42.527 28,0121,0163,0995.1,+00.6,068,0077,1706560902,42.5 18,0102,0137,0995.4,+00.7,068,0099,1706561202,42.499 18,0117,0158,0995.4,+00.6,068,0094,1706561502,42.504 16,0100,0134,0995.6,+00.6,067,0076,1706562102,42.6 09,0154,0207,0995.5,+00.7,067,0087,1706562402,42.573 25,0068,0092,0995.7,+00.8,066,0084,1706563002,42.513 16,0057,0076,0995.6,+00.8,066,0084,1706563302,42.476 23,0153,0206,0995.7,+00.8,067,0085,1706563602,42.622 11,0122,0164,0995.8,+00.9,067,0090,1706563902,42.627 25,0149,0201,0995.7,+00.8,066,0072,1706564202,42.644 16,0082,0111,0996.0,+00.9,067,0079,1706564502,42.625 11,0075,0101,0995.9,+00.8,066,0078,1706564802,42.616 16,0146,0197,0995.9,+00.9,068,0095,1706565102,42.629 13,0106,0142,0995.9,+01.0,067,0077,1706565402,42.617 23,0146,0197,0996.1,+00.9,067,0071,1706565702,42.623 25,0166,0223,0995.9,+00.9,068,0083,1706566002,42.617 11,0056,0075,0995.8,+00.9,068,0082,1706566302,42.631 23,0107,0144,0995.9,+00.9,069,0089,1706566602,42.636 11,0102,0137,0996.0,+00.8,068,0086,1706566902,42.614 99,0122,0164,0996.1,+00.9,068,0083,1706567202,42.776 25,0120,0161,0996.2,+01.0,069,0090,1706567502,42.757 25,0079,0107,0996.0,+00.9,069,0090,1706567802,42.773 23,0121,0163,0996.2,+00.9,069,0091,1706568102,42.759 11,0078,0106,0996.2,+00.9,069,0094,1706568402,42.753 21,0039,0053,0996.6,+00.9,070,0086,1706569002,42.747 18,0097,0130,0996.3,+00.8,071,0084,1706569602,42.727 13,0124,0166,0996.6,+00.8,071,0099,1706569902,42.732 18,0142,0192,0996.3,+00.6,072,0079,1706570202,42.735 13,0156,0209,0996.6,+00.7,072,0073,1706570802,42.878 99,0039,0053,0996.3,+00.7,072,0079,1706571102,42.959 23,0058,0078,0996.6,+00.5,072,0083,1706571402,42.881 18,0073,0098,0996.7,+00.9,072,0095,1706571702,42.873 25,0113,0153,0996.7,+00.6,072,0096,1706572002,42.876 21,0055,0074,0996.5,+00.7,072,0077,1706572602,42.884 18,0087,0117,0996.5,+00.7,072,0080,1706572902,42.864 16,0054,0073,0996.5,+00.7,073,0083,1706573202,42.863 16,0059,0079,0996.5,+00.8,072,0094,1706573502,42.864 11,0061,0081,0996.5,+00.7,072,0086,1706573802,42.861 99,0094,0127,0996.6,+00.6,073,0083,1706574102,42.861 23,0072,0097,0996.7,+00.6,073,0083,1706574402,42.993 18,0032,0044,0996.5,+00.8,073,0065,1706574703,43.007 21,0070,0095,0996.9,+00.6,073,0073,1706575003,43.006 21,0068,0092,0996.6,+00.7,073,0082,1706575303,43.021 18,0117,0158,0996.6,+00.7,073,0075,1706575603,43.013 21,0069,0093,0996.8,+00.8,073,0095,1706575903,43.025 16,0071,0096,0996.8,+00.7,073,0071,1706576502,42.993 21,0077,0103,0996.6,+00.8,073,0081,1706576802,42.988 13,0043,0058,0996.9,+00.7,074,0097,1706577102,42.991 16,0032,0044,0996.8,+00.8,074,0074,1706577702,42.997 25,0095,0128,0996.7,+00.8,074,0071,1706578003,43.124 99,0122,0164,0997.0,+00.8,074,0084,1706578303,43.119 21,0087,0117,0996.9,+00.8,074,0084,1706578903,43.126 18,0078,0106,0996.7,+00.8,074,0070,1706579203,43.125 25,0080,0108,0996.7,+00.8,074,0067,1706579503,43.127 18,0047,0064,0997.1,+00.8,074,0086,1706579803,43.118 18,0113,0153,0996.8,+00.8,074,0081,1706580103,43.122 21,0072,0097,0996.9,+00.9,074,0076,1706580403,43.124 23,0076,0102,0996.9,+00.7,074,0084,1706580703,43.117 23,0065,0088,0997.0,+00.8,074,0096,1706581003,43.11 23,0053,0071,0997.0,+00.7,073,0090,1706581303,43.122 23,0071,0096,0996.9,+00.8,073,0077,1706581603,43.29 23,0119,0160,0997.0,+00.8,073,0063,1706581903,43.273 23,0072,0097,0997.1,+00.8,073,0077,1706582203,43.261 21,0069,0093,0997.1,+00.8,073,0080,1706582503,43.252 21,0082,0111,0997.0,+00.7,073,0086,1706582803,43.245 23,0103,0138,0996.7,+00.6,072,0068,1706583103,43.247 25,0082,0111,0997.0,+00.5,073,0091,1706583403,43.238 23,0057,0076,0996.8,+00.5,073,0080,1706583703,43.249 13,0102,0137,0997.0,+00.6,073,0064,1706584003,43.267 18,0078,0106,0996.8,+00.6,073,0087,1706584303,43.246 21,0090,0121,0996.9,+00.7,072,0088,1706584903,43.232 23,0112,0151,0996.9,+00.9,072,0088,1706585203,43.37 16,0108,0145,0996.7,+00.8,072,0088,1706585503,43.378 23,0070,0095,0997.2,+00.8,072,0088,1706585803,43.38 16,0053,0071,0996.7,+00.8,071,0077,1706586103,43.387 18,0075,0101,0996.6,+00.9,071,0080,1706586403,43.369 21,0122,0164,0996.8,+00.9,075,0088,1706588203,43.358 23,0072,0097,0996.7,+00.8,075,0069,1706588503,43.359 13,0056,0075,0996.6,+00.8,075,0082,1706588803,43.489 21,0053,0071,0996.7,+00.8,075,0101,1706589103,43.511 18,0081,0109,0996.4,+00.7,074,0094,1706589403,43.5 23,0108,0145,0996.6,+00.8,074,0074,1706589703,43.491 99,0087,0117,0996.6,+00.6,074,0082,1706590003,43.493 23,0088,0118,0996.1,+00.6,074,0087,1706590603,43.507 13,0080,0108,0996.4,+00.6,073,0086,1706590903,43.485 23,0085,0114,0996.5,+00.5,073,0061,1706591203,43.484 23,0074,0100,0996.3,+00.6,073,0073,1706591503,43.491 21,0067,0091,0996.4,+00.5,072,0071,1706591803,43.485 16,0131,0177,0996.3,+00.4,072,0096,1706592103,43.477 25,0124,0166,0996.2,+00.4,072,0101,1706592403,43.625 09,0058,0078,0996.1,+00.5,072,0072,1706593003,43.622 23,0086,0116,0996.4,+00.4,073,0067,1706593603,43.624 21,0095,0128,0996.2,+00.4,073,0068,1706593903,43.62 18,0070,0095,0996.1,+00.2,074,0106,1706594503,43.609 11,0066,0090,0996.2,+00.2,074,0079,1706594803,43.615 99,0067,0091,0996.0,+00.2,074,0086,1706595103,43.617 23,0130,0176,0996.0,+00.3,073,0090,1706595403,43.618 21,0102,0137,0996.1,+00.1,073,0079,1706596003,43.748 09,0069,0093,0996.4,+00.1,073,0080,1706596603,43.78 11,0042,0057,0996.3,+00.1,073,0073,1706596903,43.764 18,0045,0060,0996.4,+00.1,073,0073,1706597203,43.763 21,0065,0088,0996.3,+00.1,073,0073,1706597503,43.759 23,0070,0095,0996.3,+00.1,073,0078,1706597803,43.747 21,0055,0074,0996.1,+00.1,071,0091,1706598103,43.8 18,0089,0119,0996.0,+00.2,071,0089,1706598403,43.738 23,0077,0103,0996.5,+00.4,070,0079,1706598703,43.734 21,0185,0248,0996.3,+00.2,070,0086,1706599003,43.754 21,0159,0214,0996.5,+00.1,071,0070,1706599303,43.722 18,0038,0052,0996.1,-00.1,073,0074,1706599603,43.864 21,0105,0140,0996.0,-00.1,074,0078,1706599903,43.873 23,0064,0087,0996.1,-00.1,072,0072,1706600203,43.87 21,0065,0088,0996.1,-00.2,072,0077,1706600503,43.879 16,0101,0135,0996.1,-00.1,072,0096,1706600803,43.875 09,0060,0080,0996.2,-00.2,072,0080,1706601103,43.862 13,0083,0112,0996.1,-00.2,072,0093,1706601403,43.917 16,0056,0075,0996.0,-00.1,072,0086,1706601703,43.869 16,0095,0128,0996.1,-00.1,070,0071,1706602003,43.856 11,0142,0192,0996.3,-00.0,069,0089,1706602303,43.846 21,0124,0166,0996.0,-00.1,070,0088,1706602603,43.856 11,0038,0052,0995.9,-00.0,069,0075,1706602903,43.856 16,0045,0060,0995.9,+00.1,071,0074,1706604106,46.737 21,0058,0078,0995.9,+00.2,071,0084,1706604403,44 21,0113,0153,0995.8,+00.2,073,0100,1706604704,44.002 23,0064,0087,0996.0,+00.0,074,0089,1706605004,44 23,0075,0101,0995.9,+00.1,074,0086,1706605304,44.002 21,0090,0121,0995.8,-00.0,074,0088,1706605604,44.004 18,0099,0133,0996.0,-00.1,074,0068,1706605903,43.994 18,0096,0129,0996.0,-00.1,075,0081,1706606206,46.734 13,0082,0111,0996.1,+00.0,075,0084,1706606804,44.112 23,0086,0116,0996.0,-00.1,076,0080,1706607104,44.151 18,0087,0117,0996.2,+00.0,076,0095,1706607404,44.138 16,0114,0154,0996.0,-00.1,076,0085,1706607704,44.12 21,0108,0145,0995.9,+00.1,076,0079,1706608004,44.144 11,0034,0047,0996.0,+00.1,075,0083,1706608304,44.114 13,0095,0128,0995.9,-00.0,075,0081,1706608604,44.131 21,0042,0057,0995.5,+00.1,075,0089,1706608904,44.111 21,0096,0129,0995.5,+00.0,075,0078,1706609204,44.118 21,0035,0048,0995.8,+00.2,075,0068,1706609504,44.109 21,0109,0148,0995.9,+00.1,074,0081,1706609804,44.108 21,0127,0172,0995.9,+00.1,075,0087,1706610104,44.101 18,0099,0133,0995.6,+00.0,075,0072,1706610404,44.244 21,0071,0096,0995.6,+00.0,075,0071,1706610704,44.276 23,0122,0164,0995.7,+00.1,073,0084,1706611004,44.262 21,0055,0074,0995.7,+00.1,073,0093,1706611304,44.257 18,0105,0140,0995.6,+00.1,072,0086,1706611604,44.256 21,0059,0079,0995.7,+00.1,072,0084,1706611904,44.281 21,0076,0102,0995.8,+00.1,071,0085,1706612204,44.25 25,0038,0052,0995.9,+00.2,071,0077,1706612504,44.238 16,0198,0267,0995.9,-00.0,071,0089,1706612804,44.239 23,0095,0128,0996.1,+00.2,071,0081,1706613104,44.24 16,0101,0135,0995.9,+00.2,071,0071,1706613404,44.239 21,0059,0079,0995.8,+00.2,071,0066,1706613704,44.247 18,0031,0043,0995.8,+00.3,071,0079,1706614004,44.383 23,0143,0193,0995.8,+00.2,071,0083,1706614304,44.391 18,0154,0207,0995.9,+00.2,070,0080,1706614604,44.393 25,0144,0194,0996.0,+00.3,071,0086,1706614904,44.387 09,0115,0155,0996.0,+00.3,070,0074,1706615204,44.377 18,0064,0087,0996.3,+00.4,071,0079,1706615804,44.375 21,0085,0114,0996.0,+00.3,070,0102,1706616104,44.377 18,0114,0154,0996.2,+00.4,070,0075,1706616404,44.386 21,0124,0166,0996.3,+00.3,070,0078,1706616704,44.378 21,0112,0151,0995.8,+00.5,070,0093,1706617004,44.372 18,0094,0127,0995.8,+00.5,070,0097,1706617604,44.522 21,0028,0038,0995.7,+00.5,070,0091,1706617904,44.512 13,0083,0112,0996.1,+00.5,069,0094,1706618504,44.506 18,0089,0119,0996.0,+00.5,069,0084,1706618804,44.514 13,0150,0202,0996.0,+00.6,068,0080,1706619404,44.504 13,0130,0176,0995.7,+00.5,069,0090,1706619704,44.493 21,0080,0108,0996.0,+00.5,068,0095,1706620004,44.489 21,0109,0148,0995.8,+00.5,069,0072,1706620304,44.492 18,0150,0202,0995.9,+00.6,069,0077,1706620604,44.509 99,0085,0114,0996.0,+00.5,069,0078,1706620904,44.492 21,0059,0079,0996.2,+00.6,070,0088,1706621204,44.628 18,0064,0087,0996.1,+00.5,070,0084,1706621507,47.221 23,0117,0158,0996.2,+00.6,070,0087,1706621804,44.637 16,0089,0119,0995.9,+00.6,069,0076,1706622104,44.627 21,0090,0121,0996.3,+00.7,069,0087,1706622704,44.617 09,0123,0165,0996.2,+00.6,069,0078,1706623004,44.618 16,0103,0138,0996.0,+00.6,070,0079,1706623304,44.614 21,0101,0135,0996.0,+00.6,070,0066,1706623604,44.621 16,0063,0086,0996.0,+00.6,070,0079,1706623904,44.62 23,0144,0194,0996.0,+00.6,070,0086,1706624204,44.609 21,0080,0108,0995.8,+00.7,069,0080,1706624504,44.606 06,0082,0111,0995.9,+00.8,069,0071,1706624804,44.742 23,0067,0091,0995.9,+00.9,069,0088,1706625104,44.759 16,0052,0070,0995.7,+01.0,068,0094,1706625404,44.758 21,0137,0185,0995.6,+00.8,069,0083,1706625704,44.756 18,0077,0103,0995.6,+00.9,069,0095,1706626004,44.76 13,0128,0173,0995.5,+00.9,069,0066,1706626304,44.746 21,0082,0111,0995.4,+01.0,068,0068,1706626604,44.746 21,0102,0137,0995.6,+00.9,068,0066,1706626904,44.744 23,0099,0133,0995.6,+01.0,068,0086,1706627204,44.738 16,0086,0116,0995.7,+01.0,069,0077,1706627504,44.746 18,0177,0238,0995.8,+01.0,069,0075,1706627804,44.75 00,0122,0164,0996.0,+01.0,069,0090,1706628104,44.749 06,0090,0121,0995.9,+01.0,069,0079,1706628704,44.88 11,0153,0206,0996.0,+01.0,069,0083,1706629004,44.894 21,0139,0187,0995.8,+01.1,069,0099,1706629304,44.879 21,0050,0068,0995.9,+01.1,069,0080,1706629604,44.883 18,0109,0148,0995.9,+01.1,068,0099,1706629904,44.872 18,0103,0138,0995.8,+01.1,068,0070,1706630204,44.867 99,0056,0075,0995.9,+01.2,068,0089,1706630504,44.863 21,0079,0107,0995.9,+01.2,068,0086,1706630804,44.867 21,0073,0098,0995.5,+01.3,068,0086,1706631104,44.87 21,0109,0148,0995.6,+01.4,069,0092,1706631404,44.877 21,0101,0135,0995.8,+01.2,068,0084,1706631704,44.858 18,0047,0064,0995.8,+01.2,068,0083,1706632004,44.988 18,0111,0150,0995.5,+01.5,068,0073,1706632305,45.008 18,0098,0132,0995.4,+01.5,067,0099,1706632605,45.029 21,0063,0086,0995.4,+01.5,068,0072,1706632904,44.997 06,0067,0091,0995.5,+01.7,067,0082,1706633204,44.994 00,0109,0148,0994.8,+01.9,067,0076,1706633505,45.004 23,0110,0149,0995.1,+02.0,066,0086,1706633805,45.012 21,0063,0086,0994.9,+02.1,066,0094,1706634104,44.984 23,0140,0188,0995.0,+02.3,065,0080,1706634404,44.994 09,0061,0081,0995.0,+02.2,065,0079,1706634704,44.995 18,0156,0209,0994.8,+02.2,065,0084,1706635004,44.973 21,0112,0151,0994.7,+02.3,065,0080,1706635304,44.981 16,0144,0194,0994.4,+02.6,064,0084,1706635605,45.123 16,0104,0139,0994.4,+02.6,064,0075,1706635905,45.139 21,0151,0203,0994.5,+03.0,064,0093,1706636205,45.132 21,0144,0194,0994.3,+03.0,063,0066,1706636505,45.123 21,0151,0203,0994.1,+02.9,062,0078,1706637105,45.124 21,0153,0206,0994.0,+03.2,063,0082,1706637405,45.106 21,0134,0181,0994.1,+03.2,063,0076,1706638005,45.101 09,0149,0201,0994.0,+03.0,062,0081,1706638305,45.135 23,0139,0187,0994.4,+03.3,061,0079,1706638605,45.11 18,0078,0106,0994.2,+03.0,062,0070,1706638905,45.126 23,0157,0212,0994.1,+03.1,062,0092,1706639205,45.234 21,0108,0145,0994.4,+02.9,062,0074,1706639805,45.242 21,0146,0197,0994.2,+02.9,063,0084,1706640405,45.252 23,0137,0185,0993.7,+03.0,063,0083,1706640705,45.233 23,0118,0159,0993.8,+03.0,063,0085,1706641005,45.242 18,0124,0166,0993.6,+03.2,062,0079,1706641905,45.233 18,0146,0197,0993.6,+03.2,061,0074,1706642205,45.297 99,0133,0180,0993.3,+03.3,062,0085,1706642505,45.217 21,0139,0187,0993.5,+03.2,061,0091,1706642805,45.36 18,0088,0118,0993.5,+03.1,063,0087,1706643105,45.364 16,0124,0166,0993.7,+03.0,063,0084,1706643405,45.365 21,0113,0153,0993.4,+03.1,063,0087,1706643705,45.363 21,0092,0123,0993.4,+03.2,063,0073,1706644005,45.363 21,0085,0114,0993.4,+03.3,062,0060,1706644305,45.346 23,0106,0142,0993.4,+03.1,062,0096,1706644605,45.347 21,0104,0139,0993.3,+03.2,063,0093,1706644905,45.351 21,0155,0208,0993.5,+03.3,062,0072,1706645205,45.34 21,0094,0127,0993.5,+03.3,063,0086,1706645505,45.336 18,0146,0197,0993.3,+03.2,063,0094,1706645805,45.337 21,0179,0240,0993.3,+03.1,063,0084,1706646108,48.296 21,0198,0267,0993.5,+03.3,062,0084,1706646405,45.465 99,0162,0218,0993.4,+03.5,063,0076,1706646705,45.487 21,0170,0228,0993.4,+03.5,062,0074,1706647005,45.472 16,0067,0091,0993.7,+03.5,063,0086,1706647305,45.474 18,0121,0163,0993.4,+03.4,063,0080,1706647605,45.496 23,0176,0236,0993.5,+03.3,063,0096,1706648205,45.461 23,0119,0160,0993.6,+03.3,063,0091,1706648505,45.466 23,0167,0224,0993.5,+03.2,063,0073,1706648805,45.462 23,0151,0203,0993.6,+03.3,064,0088,1706649105,45.462 23,0085,0114,0993.6,+03.4,064,0085,1706649405,45.44 18,0115,0155,0993.6,+03.2,064,0075,1706649705,45.433 70,0157,0212,0993.5,+03.3,064,0075,1706650005,45.589 23,0110,0149,0993.5,+03.1,063,0050,1706650305,45.665 23,0107,0144,0993.6,+03.2,064,0085,1706650605,45.585 23,0151,0203,0993.6,+03.2,064,0081,1706650905,45.607 23,0115,0155,0993.7,+03.1,064,0090,1706651205,45.576 21,0083,0112,0993.7,+03.2,064,0090,1706651505,45.571 23,0182,0244,0993.8,+03.1,064,0105,1706651805,45.573 21,0159,0214,0993.7,+03.1,065,0096,1706652105,45.577 13,0094,0127,0993.8,+03.1,065,0067,1706652405,45.579 99,0172,0230,0993.5,+03.1,064,0084,1706652705,45.783 23,0165,0222,0993.5,+02.9,065,0103,1706653005,45.585 21,0154,0207,0993.7,+03.0,065,0089,1706653305,45.558 21,0118,0159,0993.7,+03.0,065,0080,1706653605,45.686 21,0130,0176,0993.5,+02.9,066,0088,1706653905,45.721 21,0152,0204,0993.6,+03.0,066,0090,1706654205,45.71 21,0149,0201,0993.4,+02.8,066,0088,1706654805,45.697 18,0079,0107,0993.4,+02.9,066,0093,1706655105,45.707 21,0147,0198,0993.3,+02.8,066,0065,1706655405,45.694 21,0126,0171,0993.6,+02.8,066,0083,1706655705,45.685 23,0069,0093,0993.5,+02.8,066,0094,1706656005,45.687 23,0082,0111,0993.8,+03.0,066,0078,1706656305,45.69 21,0134,0181,0993.9,+02.8,066,0086,1706656605,45.683 21,0121,0163,0994.0,+02.8,066,0082,1706657205,45.828 21,0132,0178,0993.9,+02.8,067,0082,1706658105,45.824 16,0093,0124,0993.8,+02.6,068,0085,1706658705,45.807 23,0113,0153,0994.0,+02.6,068,0082,1706659005,45.809 18,0114,0154,0993.8,+02.7,068,0082,1706659305,45.803 23,0061,0081,0994.0,+02.7,066,0087,1706659605,45.804 18,0153,0206,0994.1,+02.7,066,0101,1706659905,45.803 18,0111,0150,0994.0,+02.7,065,0082,1706660205,45.798 21,0092,0123,0994.0,+02.7,065,0100,1706660505,45.8 23,0069,0093,0994.0,+02.7,065,0069,1706660805,45.923 21,0117,0158,0994.0,+02.7,066,0092,1706661105,45.954 21,0131,0177,0994.5,+02.6,066,0091,1706661405,45.947 23,0118,0159,0994.1,+02.6,065,0086,1706661706,46.052 23,0114,0154,0994.4,+02.6,066,0092,1706662005,45.943 23,0163,0219,0994.4,+02.6,066,0077,1706662305,45.939 16,0083,0112,0994.2,+02.6,066,0077,1706662605,45.918 23,0071,0096,0994.2,+02.6,066,0099,1706662905,45.908 23,0090,0121,0994.4,+02.5,066,0072,1706663205,45.921 25,0113,0153,0994.5,+02.7,066,0082,1706663505,45.916 23,0051,0069,0994.6,+02.7,066,0079,1706663805,45.906 28,0113,0153,0994.5,+02.6,065,0075,1706664105,45.921 25,0092,0123,0994.7,+02.5,065,0067,1706664406,46.027 25,0095,0128,0994.4,+02.4,066,0089,1706664706,46.07 25,0133,0180,0994.3,+02.5,066,0071,1706665306,46.062 23,0138,0186,0994.7,+02.5,066,0086,1706665606,46.034 23,0120,0161,0994.8,+02.5,066,0064,1706665906,46.039 23,0103,0138,0994.7,+02.5,067,0067,1706666206,46.031 23,0137,0185,0994.6,+02.4,066,0074,1706666506,46.023 23,0064,0087,0994.4,+02.3,066,0077,1706667106,46.017 23,0157,0212,0994.6,+02.3,067,0092,1706667406,46.02 25,0109,0148,0994.4,+02.3,068,0085,1706667706,46.021 23,0121,0163,0994.4,+02.3,068,0070,1706668006,46.179 23,0095,0128,0994.2,+02.2,067,0093,1706668306,46.179 25,0133,0180,0994.3,+02.1,067,0087,1706668906,46.168 23,0145,0196,0993.9,+02.1,067,0083,1706669206,46.155 23,0144,0194,0994.1,+02.2,068,0073,1706669506,46.182 23,0113,0153,0994.1,+02.1,068,0077,1706669806,46.154 25,0063,0086,0994.2,+02.1,068,0094,1706670406,46.16 21,0095,0128,0994.2,+02.2,068,0085,1706671306,46.158 13,0087,0117,0994.1,+02.2,068,0078,1706671606,46.277 28,0053,0071,0993.9,+02.1,068,0070,1706672806,46.274 21,0124,0166,0993.9,+02.0,068,0092,1706673106,46.303 23,0156,0209,0993.9,+02.0,068,0106,1706673406,46.267 21,0065,0088,0993.8,+02.0,069,0085,1706673706,46.278 18,0172,0230,0993.8,+02.1,068,0074,1706674006,46.271 23,0093,0124,0993.8,+02.1,068,0078,1706674306,46.272 23,0160,0215,0993.9,+02.1,069,0103,1706674606,46.272 23,0119,0160,0994.0,+02.0,069,0065,1706674908,48.936 21,0108,0145,0994.4,+02.0,069,0070,1706675506,46.413 23,0054,0073,0994.4,+01.8,069,0067,1706676406,46.384 23,0049,0066,0994.5,+01.8,069,0097,1706676709,49.162 21,0093,0124,0994.3,+01.8,070,0066,1706677006,46.391 04,0117,0158,0994.4,+01.9,070,0081,1706677306,46.389 16,0119,0160,0994.3,+01.9,070,0078,1706677606,46.377 13,0148,0199,0994.3,+01.9,070,0096,1706677906,46.391 21,0051,0069,0994.5,+01.6,070,0086,1706678206,46.375 23,0083,0112,0994.5,+01.6,070,0080,1706678506,46.372 16,0083,0112,0994.4,+01.7,070,0076,1706678806,46.541 16,0065,0088,0994.2,+01.8,070,0080,1706679106,46.537 25,0076,0102,0994.2,+01.6,070,0083,1706679406,46.519 16,0071,0096,0994.1,+01.6,070,0079,1706679706,46.525 23,0106,0142,0994.1,+01.7,070,0068,1706680006,46.544 23,0105,0140,0994.1,+01.6,071,0082,1706680306,46.519 16,0165,0222,0994.1,+01.5,071,0087,1706680606,46.512 23,0106,0142,0994.0,+01.6,071,0080,1706681206,46.516 23,0133,0180,0994.1,+01.6,071,0084,1706681506,46.504 16,0121,0163,0993.8,+01.4,071,0072,1706681806,46.493 23,0084,0113,0994.3,+01.6,071,0081,1706682106,46.516 23,0134,0181,0994.1,+01.5,071,0073,1706682406,46.672 25,0131,0177,0993.9,+01.4,071,0077,1706682706,46.645 23,0131,0177,0994.2,+01.6,071,0069,1706683006,46.641 09,0064,0087,0994.1,+01.5,071,0078,1706683306,46.653 21,0129,0175,0994.3,+01.5,071,0084,1706683606,46.654 25,0158,0213,0994.0,+01.3,071,0079,1706683906,46.642 16,0058,0078,0994.6,+01.3,071,0084,1706684206,46.632 23,0058,0078,0994.3,+01.4,071,0086,1706684806,46.627 21,0104,0139,0994.3,+01.3,072,0091,1706685106,46.621 21,0103,0138,0994.4,+01.4,072,0088,1706685409,49.173 21,0089,0119,0994.6,+01.4,072,0077,1706685709,49.324 23,0094,0127,0994.7,+01.4,071,0079,1706686006,46.758 21,0071,0096,0994.6,+01.3,072,0085,1706686306,46.769 21,0086,0116,0994.6,+01.5,072,0072,1706686606,46.765 23,0080,0108,0994.6,+01.3,072,0082,1706686906,46.761 21,0090,0121,0994.8,+01.4,071,0082,1706687206,46.748 21,0072,0097,0994.7,+01.4,072,0083,1706687506,46.746 21,0071,0096,0994.8,+01.2,072,0092,1706687806,46.733 21,0114,0154,0994.8,+01.3,072,0097,1706688106,46.746 21,0105,0140,0994.8,+01.2,072,0096,1706688406,46.741 23,0138,0186,0995.0,+01.5,072,0091,1706688706,46.741 13,0067,0091,0994.9,+01.4,071,0083,1706689006,46.732 18,0137,0185,0994.8,+01.4,072,0077,1706689306,46.749 13,0143,0193,0994.8,+01.5,071,0085,1706689606,46.865 21,0126,0171,0994.9,+01.4,071,0083,1706689906,46.878 23,0049,0066,0994.9,+01.4,071,0095,1706690206,46.874 23,0104,0139,0994.5,+01.2,072,0074,1706690506,46.875 09,0112,0151,0993.9,+01.3,071,0088,1706690806,46.886 21,0037,0050,0993.9,+01.4,071,0090,1706691106,46.866 99,0092,0123,0994.0,+01.4,071,0073,1706691406,46.867 11,0076,0102,0993.9,+01.4,071,0075,1706691706,46.862 21,0070,0095,0994.0,+01.4,071,0087,1706692006,46.869 18,0125,0170,0993.9,+01.4,070,0096,1706692306,46.861 21,0089,0119,0994.3,+01.5,070,0079,1706692606,46.853 21,0097,0130,0994.0,+01.5,070,0086,1706692906,46.85 21,0072,0097,0994.3,+01.4,070,0091,1706693206,46.98 21,0069,0093,0994.5,+01.5,070,0089,1706693507,47.035 23,0115,0155,0994.5,+01.5,070,0092,1706693806,46.994 21,0145,0196,0994.6,+01.5,071,0077,1706694106,46.996 18,0141,0191,0994.3,+01.4,070,0081,1706694406,46.999 18,0155,0208,0994.6,+01.3,071,0085,1706694706,46.994 23,0084,0113,0994.8,+01.4,070,0080,1706695006,46.993 21,0128,0173,0994.6,+01.4,070,0084,1706695606,46.988 21,0055,0074,0994.7,+01.3,071,0079,1706695906,46.992 21,0172,0230,0994.9,+01.4,071,0089,1706696206,46.985 18,0188,0251,0995.0,+01.3,071,0092,1706696506,46.98 18,0077,0103,0995.4,+01.4,070,0080,1706696807,47.117 13,0135,0182,0995.4,+01.4,071,0080,1706697107,47.132 18,0057,0076,0995.2,+01.4,071,0085,1706697407,47.127 16,0102,0137,0995.1,+01.4,071,0092,1706697707,47.132 18,0097,0130,0995.2,+01.3,071,0075,1706698007,47.117 21,0137,0185,0995.3,+01.3,071,0083,1706698307,47.126 21,0116,0156,0995.3,+01.3,070,0083,1706698607,47.124 21,0150,0202,0995.3,+01.1,070,0083,1706698907,47.112 21,0137,0185,0995.1,+01.1,071,0081,1706699207,47.121 11,0058,0078,0995.0,+00.9,071,0081,1706699507,47.113 23,0112,0151,0995.1,+00.9,071,0075,1706699807,47.108 18,0134,0181,0994.8,+00.6,071,0072,1706700107,47.1 21,0088,0118,0994.7,+00.4,072,0079,1706700407,47.239 21,0054,0073,0994.8,+00.5,072,0085,1706700707,47.26 21,0102,0137,0994.9,+00.4,072,0083,1706701307,47.252 23,0099,0133,0994.6,+00.2,072,0088,1706701607,47.243 23,0108,0145,0994.4,+00.3,072,0074,1706701907,47.245 23,0118,0159,0994.7,+00.3,073,0076,1706702207,47.234 23,0099,0133,0994.4,+00.1,073,0083,1706702507,47.222 23,0090,0121,0994.4,+00.2,073,0091,1706702807,47.239 21,0086,0116,0994.4,+00.0,073,0086,1706703107,47.238 23,0118,0159,0994.6,+00.1,073,0070,1706703407,47.235 06,0091,0122,0994.5,-00.1,073,0094,1706703707,47.224 13,0076,0102,0994.6,-00.1,074,0061,1706704007,47.366 99,0100,0134,0994.6,-00.1,074,0092,1706704307,47.387 25,0059,0079,0994.6,-00.1,074,0078,1706704607,47.372 16,0081,0109,0994.8,-00.0,074,0090,1706704907,47.428 23,0068,0092,0994.6,-00.1,073,0084,1706705207,47.366 21,0076,0102,0994.9,-00.1,074,0070,1706705507,47.363 21,0127,0172,0994.6,-00.1,074,0077,1706705807,47.374 23,0143,0193,0994.9,-00.0,074,0066,1706706107,47.358 21,0085,0114,0995.4,+00.0,074,0081,1706706407,47.365 23,0123,0165,0994.9,+00.1,073,0089,1706706707,47.371 23,0069,0093,0995.0,+00.2,073,0074,1706707007,47.351 23,0069,0093,0995.5,+00.3,073,0087,1706707307,47.352 18,0044,0059,0995.4,+00.3,073,0100,1706707607,47.482 21,0122,0164,0995.0,+00.4,073,0083,1706707907,47.504 21,0105,0140,0995.1,+00.6,073,0098,1706708207,47.506 23,0088,0118,0995.3,+00.7,073,0091,1706708507,47.495 16,0073,0098,0995.4,+00.8,072,0070,1706708807,47.498 21,0072,0097,0995.3,+00.9,072,0072,1706709107,47.502 21,0063,0086,0995.6,+01.1,072,0085,1706709407,47.504 16,0093,0124,0995.5,+01.1,072,0093,1706709707,47.489 18,0082,0111,0995.3,+01.2,071,0075,1706710007,47.497 18,0061,0081,0995.3,+01.3,071,0087,1706710307,47.502 25,0141,0191,0995.2,+01.3,071,0100,1706710607,47.495 21,0135,0182,0995.4,+01.5,071,0088,1706710907,47.484 21,0108,0145,0995.3,+01.7,071,0074,1706711207,47.624 11,0114,0154,0996.0,+01.5,070,0073,1706711507,47.632 25,0165,0222,0995.9,+01.7,070,0077,1706711807,47.644 09,0114,0154,0996.0,+01.9,069,0081,1706712107,47.628 28,0125,0170,0995.8,+02.2,069,0091,1706712407,47.617 25,0115,0155,0996.0,+02.3,069,0079,1706712707,47.622 25,0161,0217,0995.8,+02.6,068,0073,1706713007,47.625 23,0115,0155,0996.0,+02.7,067,0081,1706713307,47.62 28,0069,0093,0995.9,+03.0,066,0073,1706713607,47.608 25,0127,0172,0996.3,+03.2,066,0088,1706713907,47.606 23,0123,0165,0996.0,+03.3,066,0069,1706714207,47.608 25,0087,0117,0996.2,+03.5,065,0097,1706714507,47.59 25,0106,0142,0996.2,+03.5,064,0090,1706714807,47.731 25,0113,0153,0996.2,+03.7,064,0065,1706715107,47.74 25,0092,0123,0995.9,+03.7,064,0094,1706715407,47.74 25,0113,0153,0996.2,+03.7,064,0079,1706715707,47.744 25,0118,0159,0996.1,+03.8,065,0084,1706716007,47.736 99,0093,0124,0996.4,+04.0,064,0069,1706716307,47.734 23,0114,0154,0996.3,+04.2,065,0086,1706716607,47.735 25,0141,0191,0996.2,+04.2,065,0081,1706716907,47.733 23,0076,0102,0996.2,+04.5,064,0079,1706717207,47.724 23,0114,0154,0996.4,+04.7,064,0086,1706717507,47.714 23,0066,0090,0996.1,+04.6,063,0088,1706717807,47.707 25,0130,0176,0996.5,+04.4,064,0070,1706718107,47.714 23,0073,0098,0996.2,+04.6,065,0074,1706718407,47.847 23,0063,0086,0996.1,+04.6,065,0081,1706718707,47.854 23,0069,0093,0996.1,+04.5,065,0063,1706719007,47.848 23,0117,0158,0996.1,+04.7,066,0071,1706719307,47.84 25,0078,0106,0996.1,+04.8,065,0075,1706719607,47.84 23,0090,0121,0996.1,+04.9,065,0090,1706719907,47.833 23,0118,0159,0996.1,+04.9,065,0093,1706720207,47.855 25,0113,0153,0995.8,+04.8,064,0076,1706720507,47.848 25,0122,0164,0995.7,+04.7,065,0087,1706720807,47.827 28,0087,0117,0995.9,+04.9,065,0098,1706721107,47.826 25,0053,0071,0995.9,+04.7,065,0085,1706721407,47.953 25,0088,0118,0995.6,+04.6,065,0077,1706721707,47.83 21,0138,0186,0996.0,+04.6,066,0090,1706722007,47.955 25,0132,0178,0996.0,+04.5,066,0092,1706722307,47.977 25,0100,0134,0995.8,+04.4,066,0081,1706722607,47.952 23,0084,0113,0996.0,+04.6,066,0094,1706722907,47.96 23,0070,0095,0995.9,+04.4,066,0067,1706723207,47.961 23,0096,0129,0995.7,+04.4,067,0090,1706723507,47.959 25,0117,0158,0995.9,+04.5,066,0075,1706723807,47.942 25,0127,0172,0995.5,+04.2,067,0094,1706724107,47.936 25,0063,0086,0995.5,+04.4,067,0084,1706724407,47.936 23,0124,0166,0995.5,+04.3,067,0077,1706724707,47.943 25,0090,0121,0995.6,+04.3,067,0095,1706725007,47.927 23,0110,0149,0995.4,+04.6,067,0076,1706725307,47.926 23,0101,0135,0995.5,+04.6,066,0086,1706725608,48.053 25,0096,0129,0995.5,+04.5,066,0089,1706725908,48.062 23,0089,0119,0995.4,+04.6,065,0097,1706726208,48.061 25,0113,0153,0995.2,+04.5,065,0091,1706726508,48.063 23,0132,0178,0995.2,+04.8,065,0066,1706726808,48.058 23,0100,0134,0994.8,+04.8,064,0087,1706727108,48.057 23,0111,0150,0994.6,+04.8,064,0082,1706727408,48.058 25,0096,0129,0995.0,+05.1,063,0079,1706727708,48.054 23,0124,0166,0994.5,+05.2,063,0080,1706728008,48.048 21,0087,0117,0994.8,+05.1,062,0101,1706728308,48.045 23,0077,0103,0994.7,+05.3,063,0062,1706728608,48.04 25,0136,0183,0994.5,+05.3,061,0087,1706728908,48.04 28,0102,0137,0994.4,+05.4,061,0099,1706729208,48.166 25,0092,0123,0994.7,+05.3,061,0090,1706729508,48.192 23,0118,0159,0994.7,+05.1,062,0068,1706729808,48.165 25,0118,0159,0994.9,+04.7,063,0076,1706730110,50.707 25,0128,0173,0994.9,+04.7,064,0068,1706730708,48.163 23,0077,0103,0994.8,+04.6,064,0079,1706731008,48.15 23,0099,0133,0994.9,+04.7,064,0078,1706731308,48.153 21,0081,0109,0995.0,+04.5,064,0064,1706731608,48.153 25,0092,0123,0994.7,+04.7,064,0090,1706731908,48.145 28,0112,0151,0994.8,+04.7,065,0057,1706732208,48.141 23,0090,0121,0994.7,+04.5,065,0067,1706732508,48.137 23,0044,0059,0994.9,+04.8,066,0085,1706732808,48.27 23,0111,0150,0994.7,+04.5,065,0090,1706733108,48.285 28,0116,0156,0994.8,+04.5,065,0093,1706733408,48.282 23,0100,0134,0994.7,+04.4,065,0080,1706733708,48.283 25,0046,0063,0994.8,+04.1,066,0091,1706734008,48.267 23,0090,0121,0994.9,+04.0,067,0088,1706734308,48.288 23,0058,0078,0994.8,+04.0,068,0078,1706734608,48.269 25,0110,0149,0994.8,+03.9,069,0071,1706734908,48.263 23,0106,0142,0994.7,+03.9,070,0076,1706735208,48.288 23,0103,0138,0994.7,+03.5,070,0069,1706735508,48.271 23,0096,0129,0994.8,+03.6,070,0078,1706735808,48.27 25,0140,0188,0994.7,+03.5,071,0081,1706736108,48.252 25,0146,0197,0995.0,+03.2,072,0088,1706736408,48.39 23,0181,0243,0994.9,+03.3,071,0086,1706736708,48.401 16,0095,0128,0994.8,+03.1,072,0071,1706737008,48.412 18,0088,0118,0994.7,+03.0,072,0099,1706737308,48.43 13,0101,0135,0994.6,+03.0,073,0083,1706737608,48.391 09,0078,0106,0995.1,+03.0,073,0095,1706737908,48.398 18,0061,0081,0994.7,+02.7,073,0111,1706738208,48.391 18,0102,0137,0994.9,+02.7,073,0079,1706738508,48.384 16,0106,0142,0994.7,+03.2,073,0100,1706738808,48.374 21,0073,0098,0994.8,+03.6,070,0092,1706739108,48.369 21,0118,0159,0995.0,+03.6,070,0093,1706739408,48.378 18,0118,0159,0994.9,+03.5,070,0075,1706739708,48.464 21,0063,0086,0995.0,+03.6,069,0084,1706740008,48.513 21,0095,0128,0995.0,+03.6,069,0085,1706740308,48.523 99,0115,0155,0994.9,+03.6,069,0085,1706740608,48.519 21,0126,0171,0994.9,+03.3,070,0098,1706740908,48.516 18,0172,0230,0995.1,+03.4,069,0069,1706741208,48.521 18,0223,0300,0995.3,+03.4,070,0088,1706741508,48.536 23,0113,0153,0995.1,+03.3,070,0070,1706741808,48.507 82,0163,0219,0995.1,+03.4,070,0072,1706742108,48.497 18,0087,0117,0994.8,+03.2,070,0079,1706742408,48.514 18,0096,0129,0994.9,+02.9,071,0085,1706742708,48.504 25,0091,0122,0995.0,+03.0,071,0089,1706743008,48.502 23,0053,0071,0994.8,+02.9,071,0068,1706743308,48.48 18,0090,0121,0994.6,+02.8,071,0100,1706743608,48.619 21,0115,0155,0994.7,+02.8,071,0074,1706744208,48.646 21,0090,0121,0994.6,+02.7,071,0079,1706744508,48.625 23,0072,0097,0995.0,+02.6,072,0094,1706744808,48.634 21,0080,0108,0994.8,+02.5,072,0077,1706745108,48.631 16,0062,0085,0995.0,+02.5,073,0087,1706745408,48.615 18,0109,0148,0994.5,+02.4,073,0081,1706745708,48.619 18,0101,0135,0994.7,+02.3,073,0073,1706746008,48.621 18,0126,0171,0994.6,+02.2,073,0081,1706746308,48.606 18,0110,0149,0994.4,+02.3,073,0080,1706746608,48.605 13,0092,0123,0994.6,+02.1,072,0085,1706746908,48.606 23,0150,0202,0994.7,+02.1,073,0084,1706747208,48.733 18,0115,0155,0994.5,+01.9,073,0082,1706747508,48.757 18,0112,0151,0994.6,+02.1,073,0072,1706747808,48.741 23,0095,0128,0994.4,+01.9,073,0065,1706748108,48.749 23,0089,0119,0994.5,+02.1,072,0076,1706748408,48.735 23,0120,0161,0994.1,+01.9,072,0086,1706748708,48.759 18,0053,0071,0994.3,+02.0,072,0073,1706749008,48.732 18,0082,0111,0994.2,+01.9,073,0081,1706749308,48.721 18,0106,0142,0994.4,+01.5,074,0084,1706749608,48.749 23,0105,0140,0994.4,+01.5,074,0058,1706749908,48.738 21,0096,0129,0994.0,+01.5,074,0087,1706750208,48.751 99,0043,0058,0994.2,+01.7,073,0073,1706750508,48.724 25,0077,0103,0994.5,+01.5,074,0099,1706750808,48.852 28,0079,0107,0993.8,+01.4,074,0067,1706751108,48.867 25,0078,0106,0993.9,+01.4,074,0096,1706751408,48.874 21,0108,0145,0994.2,+01.2,075,0093,1706751708,48.873 21,0117,0158,0994.2,+01.1,075,0075,1706752008,48.885 23,0102,0137,0994.0,+01.0,075,0074,1706752308,48.86 25,0058,0078,0994.0,+01.0,076,0075,1706752608,48.86 25,0059,0079,0994.0,+01.1,075,0069,1706752908,48.861 21,0083,0112,0994.2,+01.1,075,0077,1706753208,48.853 21,0067,0091,0994.0,+01.1,075,0087,1706753508,48.855 18,0098,0132,0993.8,+01.0,075,0100,1706753808,48.861 21,0093,0124,0994.2,+01.1,075,0088,1706754409,49.089 18,0083,0112,0993.9,+00.9,075,0067,1706754711,51.899 23,0141,0191,0993.8,+01.0,075,0074,1706755309,49.063 21,0082,0111,0993.9,+01.0,075,0086,1706755609,49.038 00,0058,0078,0993.7,+01.2,075,0079,1706755908,48.992 18,0065,0088,0993.5,+00.9,077,0092,1706757108,48.968 21,0064,0087,0993.5,+00.8,078,0079,1706757408,48.968 23,0061,0081,0993.6,+00.8,079,0087,1706757708,48.965 23,0050,0068,0993.4,+00.9,078,0078,1706758009,49.1 23,0049,0066,0993.1,+00.9,079,0079,1706758309,49.107 23,0075,0101,0993.3,+00.9,078,0084,1706758609,49.151 23,0070,0095,0993.0,+01.0,078,0080,1706758909,49.121 23,0059,0079,0992.9,+00.9,078,0086,1706759209,49.112 00,0061,0081,0993.2,+01.1,078,0077,1706759509,49.126 18,0072,0097,0993.2,+01.1,078,0082,1706759809,49.193 25,0049,0066,0992.5,+01.2,077,0095,1706760409,49.09 21,0084,0113,0992.4,+01.3,076,0084,1706760709,49.094 23,0131,0177,0992.5,+01.5,076,0086,1706762209,49.243 23,0120,0161,0992.2,+01.5,076,0091,1706762509,49.269 25,0076,0102,0992.3,+01.7,075,0082,1706762809,49.227 23,0084,0113,0992.0,+01.6,076,0083,1706763109,49.228 01,0073,0098,0992.3,+01.7,076,0089,1706763409,49.222 99,0093,0124,0992.3,+01.7,076,0099,1706763709,49.225 23,0084,0113,0991.9,+01.8,076,0085,1706764009,49.23 25,0078,0106,0992.1,+01.8,076,0108,1706764309,49.218 21,0097,0130,0992.1,+01.8,076,0080,1706764609,49.211 21,0124,0166,0991.8,+01.9,075,0069,1706764909,49.208 21,0057,0076,0991.8,+01.9,075,0078,1706765209,49.356 28,0129,0175,0991.8,+01.9,075,0092,1706765509,49.46 18,0141,0191,0991.8,+01.9,075,0101,1706765809,49.353 25,0105,0140,0991.9,+01.9,074,0066,1706766111,51.864 25,0119,0160,0992.1,+02.0,074,0082,1706766412,52.184 28,0133,0180,0991.7,+02.0,074,0084,1706766709,49.352 23,0082,0111,0991.8,+02.1,073,0080,1706767012,52.207 21,0075,0101,0991.7,+02.1,073,0104,1706767309,49.42 23,0092,0123,0991.9,+02.2,073,0088,1706767609,49.335 21,0103,0138,0991.8,+02.1,073,0097,1706767909,49.339 21,0108,0145,0991.6,+02.1,072,0082,1706768212,52.216 23,0105,0140,0991.8,+02.2,072,0099,1706768509,49.338 23,0091,0122,0991.8,+02.3,072,0080,1706768809,49.479 23,0123,0165,0991.6,+02.3,072,0078,1706769109,49.481 23,0083,0112,0991.4,+02.4,071,0069,1706769409,49.583 21,0146,0197,0991.7,+02.4,071,0077,1706769709,49.487 23,0120,0161,0991.6,+02.6,071,0073,1706770312,52.26 21,0101,0135,0992.0,+02.6,071,0092,1706770612,52.017 23,0087,0117,0991.7,+02.7,071,0084,1706770909,49.476 21,0097,0130,0991.7,+02.7,071,0073,1706771209,49.466 00,0100,0134,0991.7,+02.7,071,0103,1706771509,49.46 99,0152,0204,0991.8,+02.8,069,0075,1706772409,49.591 21,0140,0188,0991.6,+02.8,070,0081,1706772709,49.611 99,0137,0185,0991.8,+02.9,069,0091,1706773009,49.602 18,0130,0176,0991.7,+02.9,070,0087,1706773309,49.597 21,0095,0128,0991.8,+02.9,069,0074,1706773609,49.598 21,0148,0199,0991.8,+02.9,069,0087,1706773909,49.595 23,0107,0144,0991.6,+02.9,069,0074,1706774209,49.595 23,0125,0170,0991.8,+02.9,070,0079,1706774509,49.582 21,0117,0158,0991.9,+02.9,069,0072,1706774809,49.586 23,0107,0144,0991.5,+02.9,069,0070,1706775109,49.585 23,0114,0154,0991.4,+02.9,070,0088,1706775409,49.582 23,0129,0175,0991.5,+02.9,069,0081,1706775709,49.565 23,0135,0182,0991.8,+02.9,069,0080,1706776009,49.715 18,0089,0119,0991.8,+02.9,070,0076,1706776309,49.715 23,0081,0109,0991.5,+02.9,069,0076,1706776609,49.712 23,0124,0166,0991.5,+02.9,070,0078,1706776909,49.716 99,0131,0177,0991.4,+02.9,070,0081,1706777209,49.715 23,0124,0166,0991.4,+02.9,070,0084,1706777509,49.712 21,0122,0164,0991.4,+02.9,070,0081,1706777809,49.7 25,0133,0180,0991.3,+02.9,070,0089,1706778109,49.708 25,0123,0165,0991.4,+02.9,070,0093,1706778409,49.704 25,0111,0150,0991.2,+02.8,071,0086,1706778709,49.708 21,0138,0186,0991.2,+02.8,071,0087,1706779009,49.69 23,0179,0240,0991.5,+02.7,071,0100,1706779309,49.699 18,0094,0127,0991.4,+02.7,071,0098,1706779609,49.827 21,0107,0144,0991.4,+02.7,071,0078,1706779909,49.844 21,0122,0164,0991.2,+02.5,073,0096,1706780209,49.837 21,0121,0163,0990.7,+02.4,074,0090,1706780509,49.84 21,0115,0155,0991.1,+02.2,074,0093,1706780809,49.846 21,0121,0163,0991.1,+02.2,074,0084,1706781109,49.888 23,0095,0128,0991.0,+02.1,074,0093,1706781409,49.813 23,0099,0133,0990.9,+02.0,075,0067,1706781709,49.833 23,0067,0091,0990.7,+01.9,075,0098,1706782009,49.816 23,0071,0096,0991.1,+01.9,076,0090,1706782309,49.81 21,0060,0080,0991.0,+01.7,077,0064,1706782609,49.8 23,0059,0079,0991.1,+01.7,078,0091,1706782909,49.81 21,0074,0100,0990.7,+01.7,078,0100,1706783209,49.954 23,0061,0081,0990.9,+01.6,079,0080,1706783509,49.963 21,0071,0096,0990.9,+01.5,080,0096,1706783809,49.948 21,0069,0093,0991.2,+01.6,079,0081,1706784109,49.956 21,0092,0123,0991.2,+01.6,079,0100,1706784409,49.941 28,0092,0123,0990.9,+01.6,080,0092,1706784709,49.944 23,0108,0145,0991.2,+01.6,079,0091,1706785009,49.941 06,0073,0098,0990.9,+01.7,079,0081,1706785309,49.947 23,0072,0097,0991.1,+01.6,080,0084,1706785609,49.943 21,0068,0092,0991.2,+01.6,080,0084,1706785909,49.939 23,0072,0097,0991.2,+01.6,080,0080,1706786209,49.931 23,0064,0087,0991.2,+01.6,080,0090,1706786509,49.937 23,0086,0116,0991.2,+01.7,080,0088,1706786810,50.072 23,0089,0119,0991.2,+01.6,080,0070,1706787110,50.083 23,0082,0111,0991.0,+01.7,080,0095,1706787410,50.086 28,0077,0103,0991.2,+01.7,079,0099,1706787710,50.081 21,0063,0086,0991.3,+01.7,079,0076,1706788010,50.074 23,0093,0124,0991.1,+01.7,079,0085,1706788310,50.077 23,0097,0130,0990.9,+01.7,079,0089,1706788610,50.067 23,0069,0093,0991.0,+01.7,079,0070,1706788910,50.061 25,0070,0095,0991.0,+01.7,079,0065,1706789210,50.077 23,0079,0107,0991.1,+01.7,079,0076,1706789510,50.051 23,0096,0129,0991.0,+01.7,080,0093,1706789810,50.061 21,0077,0103,0991.1,+01.7,079,0082,1706790110,50.058 18,0100,0134,0990.9,+01.7,079,0084,1706790410,50.198 25,0069,0093,0990.9,+01.7,079,0070,1706790710,50.207 23,0111,0150,0991.0,+01.6,079,0073,1706791010,50.199 21,0074,0100,0991.0,+01.7,079,0075,1706791310,50.198 21,0059,0079,0990.9,+01.7,079,0091,1706791613,53.035 06,0074,0100,0991.0,+01.7,079,0071,1706791910,50.203 23,0071,0096,0991.1,+01.7,078,0086,1706792210,50.196 25,0061,0081,0990.9,+01.8,078,0082,1706792510,50.189 23,0070,0095,0991.2,+01.8,078,0079,1706792810,50.198 23,0091,0122,0991.1,+01.8,078,0089,1706793110,50.185 99,0049,0066,0991.0,+01.9,078,0082,1706793410,50.184 25,0091,0122,0990.8,+01.9,077,0094,1706793710,50.177 25,0082,0111,0991.1,+01.9,078,0074,1706794010,50.316 23,0053,0071,0990.9,+01.9,078,0078,1706794310,50.329 25,0077,0103,0991.3,+02.0,078,0073,1706794610,50.339 21,0083,0112,0991.5,+02.0,078,0087,1706794910,50.327 25,0066,0090,0991.2,+02.0,078,0090,1706795210,50.326 23,0075,0101,0991.5,+02.0,078,0087,1706795510,50.321 00,0083,0112,0991.4,+02.1,078,0082,1706795810,50.316 25,0079,0107,0991.0,+02.1,078,0083,1706796110,50.322 21,0080,0108,0991.5,+02.1,079,0086,1706796410,50.31 23,0067,0091,0991.4,+02.1,078,0074,1706796710,50.311 23,0044,0059,0991.5,+02.1,078,0093,1706797010,50.302 23,0090,0121,0991.5,+02.1,078,0078,1706797310,50.292 23,0072,0097,0991.3,+02.1,078,0073,1706797610,50.434 28,0055,0074,0991.7,+02.1,078,0089,1706797910,50.46 23,0080,0108,0991.6,+02.1,078,0078,1706798210,50.459 21,0077,0103,0991.6,+02.1,078,0074,1706798510,50.442 21,0086,0116,0991.3,+02.1,078,0081,1706798810,50.439 21,0075,0101,0991.0,+02.2,078,0086,1706799110,50.447 21,0086,0116,0991.4,+02.3,078,0082,1706799410,50.434 21,0101,0135,0991.3,+02.4,078,0066,1706799710,50.443 21,0074,0100,0991.6,+02.5,077,0090,1706800010,50.429 23,0075,0101,0991.4,+02.5,077,0086,1706800310,50.47 23,0085,0114,0991.4,+02.4,078,0073,1706800610,50.431 21,0095,0128,0991.6,+02.5,077,0096,1706800910,50.42 23,0086,0116,0991.2,+02.5,078,0078,1706801210,50.557 21,0055,0074,0991.3,+02.5,077,0073,1706801510,50.568 21,0064,0087,0991.3,+02.5,077,0089,1706801810,50.564 18,0070,0095,0991.4,+02.4,077,0078,1706802110,50.564 25,0077,0103,0991.1,+02.4,077,0095,1706802410,50.556 23,0052,0070,0990.8,+02.4,078,0071,1706802710,50.554 23,0066,0090,0990.8,+02.3,078,0081,1706803010,50.546 23,0094,0127,0990.9,+02.3,079,0080,1706803310,50.549 25,0074,0100,0990.6,+02.3,079,0078,1706803610,50.547 28,0051,0069,0990.2,+02.5,079,0072,1706803910,50.552 21,0052,0070,0990.3,+02.5,078,0070,1706804210,50.546 21,0073,0098,0989.5,+02.5,078,0066,1706804510,50.539 23,0080,0108,0989.3,+02.7,078,0086,1706804810,50.684 21,0091,0122,0989.7,+02.6,078,0075,1706805110,50.685 21,0106,0142,0989.3,+02.7,078,0079,1706805410,50.723 23,0083,0112,0989.5,+02.6,078,0064,1706805710,50.686 28,0067,0091,0989.5,+02.6,078,0081,1706806010,50.691 23,0069,0093,0989.6,+02.6,078,0084,1706806310,50.685 18,0055,0074,0989.7,+02.6,077,0077,1706806610,50.664 21,0101,0135,0989.7,+02.5,078,0090,1706806910,50.681 23,0058,0078,0989.6,+02.5,078,0062,1706807210,50.661 28,0055,0074,0989.6,+02.5,079,0088,1706807510,50.662 23,0082,0111,0989.3,+02.4,079,0085,1706807810,50.657 25,0090,0121,0989.4,+02.5,079,0088,1706808110,50.66 23,0082,0111,0989.1,+02.4,079,0092,1706808410,50.799 18,0081,0109,0989.6,+02.5,080,0080,1706809010,50.795 21,0083,0112,0989.4,+02.5,079,0083,1706809310,50.797 23,0078,0106,0989.4,+02.5,080,0088,1706809610,50.798 21,0093,0124,0989.3,+02.5,079,0082,1706809910,50.802 21,0061,0081,0988.9,+02.6,079,0097,1706810210,50.796 23,0074,0100,0989.1,+02.6,078,0078,1706810510,50.791 18,0064,0087,0988.9,+02.6,078,0084,1706810810,50.789 23,0054,0073,0988.9,+02.6,077,0095,1706811110,50.792 23,0070,0095,0989.1,+02.7,077,0075,1706811410,50.779 21,0095,0128,0988.9,+02.6,077,0085,1706811710,50.763 18,0075,0101,0989.1,+02.7,078,0098,1706812010,50.917 23,0076,0102,0989.0,+02.7,078,0087,1706812310,50.919 21,0056,0075,0988.9,+02.7,078,0079,1706812610,50.921 28,0069,0093,0988.8,+02.6,078,0089,1706812910,50.916 23,0083,0112,0988.5,+02.7,078,0091,1706813210,50.92 23,0067,0091,0988.8,+02.6,078,0081,1706813510,50.916 30,0097,0130,0989.0,+02.7,078,0074,1706813810,50.923 25,0087,0117,0988.5,+02.7,078,0086,1706814110,50.906 21,0091,0122,0988.8,+02.6,078,0088,1706814410,50.917 28,0075,0101,0988.8,+02.6,079,0089,1706814710,50.892 23,0057,0076,0988.6,+02.6,079,0102,1706815010,50.885 21,0071,0096,0988.6,+02.5,080,0083,1706815310,50.887 21,0091,0122,0988.8,+02.5,080,0075,1706815611,51.036 21,0076,0102,0988.6,+02.6,080,0088,1706815911,51.05 23,0098,0132,0988.7,+02.5,080,0087,1706816211,51.047 13,0084,0113,0988.7,+02.5,080,0089,1706816511,51.042 21,0111,0150,0988.5,+02.5,080,0078,1706816811,51.026 18,0090,0121,0988.6,+02.6,081,0084,1706817111,51.017 23,0098,0132,0988.2,+02.6,081,0101,1706817411,51.019 21,0105,0140,0988.7,+02.5,081,0090,1706817711,51.018 21,0100,0134,0988.6,+02.5,081,0088,1706818011,51.007 21,0108,0145,0988.8,+02.5,080,0090,1706818311,51.007 23,0111,0150,0988.6,+02.4,081,0075,1706818611,51.017 23,0132,0178,0988.6,+02.4,081,0096,1706818911,51.013 25,0099,0133,0988.8,+02.5,081,0082,1706819211,51.153 21,0122,0164,0988.8,+02.5,081,0094,1706819511,51.167 16,0090,0121,0988.4,+02.5,081,0083,1706819811,51.16 18,0083,0112,0988.5,+02.5,081,0081,1706820111,51.159 21,0080,0108,0988.6,+02.5,081,0094,1706820411,51.15 21,0109,0148,0988.5,+02.4,081,0089,1706820711,51.168 18,0110,0149,0988.6,+02.4,081,0089,1706821011,51.153 21,0092,0123,0988.6,+02.5,081,0095,1706821311,51.14 21,0143,0193,0988.2,+02.6,081,0064,1706821611,51.135 18,0111,0150,0988.5,+02.5,081,0086,1706821911,51.125 21,0105,0140,0988.6,+02.4,081,0072,1706822211,51.146 21,0088,0118,0988.5,+02.4,081,0096,1706822511,51.126 21,0125,0170,0988.6,+02.4,081,0080,1706822811,51.264 21,0117,0158,0988.5,+02.4,082,0074,1706823111,51.278 18,0128,0173,0988.3,+02.4,081,0097,1706823411,51.273 21,0149,0201,0988.4,+02.4,082,0096,1706823711,51.279 21,0118,0159,0988.6,+02.4,082,0091,1706824011,51.269 18,0130,0176,0988.4,+02.4,081,0077,1706824311,51.291 18,0122,0164,0988.6,+02.5,082,0091,1706824611,51.265 18,0122,0164,0988.5,+02.5,082,0073,1706824911,51.268 21,0157,0212,0988.6,+02.4,082,0079,1706825211,51.267 18,0154,0207,0988.2,+02.6,081,0103,1706825511,51.265 18,0129,0175,0988.4,+02.4,082,0070,1706825811,51.25 23,0135,0182,0988.6,+02.5,081,0080,1706826111,51.259 23,0098,0132,0988.7,+02.5,082,0072,1706826411,51.378 23,0115,0155,0988.8,+02.5,081,0078,1706826711,51.387 21,0128,0173,0988.7,+02.5,081,0089,1706827011,51.395 21,0123,0165,0988.6,+02.5,081,0095,1706827311,51.391 21,0100,0134,0988.8,+02.5,081,0091,1706827611,51.397 23,0109,0148,0988.7,+02.6,081,0085,1706827911,51.426 23,0122,0164,0988.8,+02.5,081,0092,1706828211,51.391 21,0108,0145,0988.7,+02.5,081,0090,1706828511,51.387 23,0105,0140,0988.6,+02.6,081,0099,1706828811,51.431 21,0082,0111,0988.8,+02.6,081,0091,1706829111,51.372 21,0106,0142,0988.8,+02.6,081,0095,1706829411,51.415 99,0096,0129,0989.1,+02.7,081,0080,1706829711,51.37 23,0092,0123,0988.8,+02.6,081,0091,1706830011,51.513 21,0105,0140,0989.0,+02.6,081,0070,1706830311,51.512 21,0062,0085,0988.9,+02.6,080,0097,1706830611,51.525 23,0057,0076,0988.8,+02.6,081,0080,1706830911,51.501 18,0111,0150,0988.9,+02.6,081,0085,1706831211,51.508 21,0094,0127,0988.8,+02.6,080,0091,1706831511,51.512 13,0085,0114,0988.8,+02.6,080,0084,1706831811,51.5 18,0090,0121,0989.0,+02.6,080,0090,1706832111,51.49 18,0054,0073,0988.7,+02.6,080,0092,1706832411,51.514 21,0099,0133,0988.9,+02.7,080,0090,1706832711,51.494 18,0127,0172,0989.0,+02.6,080,0077,1706833011,51.485 23,0091,0122,0988.9,+02.7,080,0103,1706833311,51.48 21,0107,0144,0988.9,+02.7,080,0057,1706833611,51.619 23,0144,0194,0988.7,+02.6,080,0081,1706833911,51.627 23,0131,0177,0988.6,+02.6,080,0086,1706834211,51.623 23,0117,0158,0988.9,+02.5,080,0093,1706834511,51.623 21,0102,0137,0989.0,+02.5,081,0087,1706834811,51.623 21,0100,0134,0988.9,+02.5,080,0089,1706835111,51.648 21,0121,0163,0989.2,+02.5,080,0098,1706835411,51.608 21,0111,0150,0989.2,+02.5,080,0079,1706835711,51.606 18,0070,0095,0989.2,+02.4,080,0063,1706836011,51.612 23,0097,0130,0989.3,+02.5,080,0077,1706836311,51.618 21,0072,0097,0989.1,+02.5,080,0097,1706836611,51.594 13,0118,0159,0989.5,+02.5,080,0081,1706836911,51.594 28,0112,0151,0989.2,+02.4,080,0087,1706837211,51.737 21,0138,0186,0989.3,+02.4,080,0073,1706837511,51.74 18,0102,0137,0989.3,+02.4,080,0088,1706837811,51.742 21,0080,0108,0989.4,+02.5,080,0069,1706838111,51.734 13,0073,0098,0989.7,+02.5,080,0076,1706838411,51.742 16,0129,0175,0989.5,+02.5,080,0093,1706838711,51.728 99,0092,0123,0989.4,+02.4,080,0083,1706839011,51.725 18,0100,0134,0989.4,+02.4,079,0085,1706839311,51.715 23,0104,0139,0989.6,+02.3,080,0098,1706839611,51.723 18,0092,0123,0989.5,+02.3,080,0083,1706839911,51.708 25,0111,0150,0989.7,+02.3,080,0082,1706840211,51.706 18,0068,0092,0989.5,+02.3,080,0078,1706840511,51.713 99,0105,0140,0989.5,+02.2,080,0080,1706840811,51.856 21,0084,0113,0989.7,+02.3,080,0108,1706841111,51.85 18,0114,0154,0989.5,+02.2,080,0081,1706841411,51.855 23,0119,0160,0989.7,+02.2,080,0079,1706841711,51.846 25,0073,0098,0989.5,+02.3,080,0091,1706842011,51.839 23,0099,0133,0989.5,+02.3,080,0071,1706842311,51.835 21,0076,0102,0989.6,+02.3,080,0062,1706842611,51.846 28,0110,0149,0989.3,+02.3,080,0075,1706842911,51.839 23,0105,0140,0989.3,+02.5,080,0105,1706843211,51.867 28,0087,0117,0989.3,+02.3,080,0074,1706843511,51.827 28,0102,0137,0989.4,+02.3,080,0069,1706843811,51.818 28,0107,0144,0989.3,+02.3,080,0096,1706844111,51.882 21,0057,0076,0989.4,+02.5,080,0077,1706844411,51.956 23,0063,0086,0989.2,+02.3,080,0103,1706844711,51.974 21,0066,0090,0989.2,+02.3,080,0094,1706845011,51.963 23,0087,0117,0989.4,+02.3,081,0074,1706845311,51.981 18,0102,0137,0989.6,+02.2,081,0069,1706845912,52.007 21,0099,0133,0989.5,+02.3,081,0093,1706846211,51.949 21,0101,0135,0989.3,+02.3,081,0087,1706846511,51.97 18,0105,0140,0989.5,+02.2,081,0084,1706846814,54.559 28,0094,0127,0989.5,+02.2,081,0105,1706847111,51.957 28,0116,0156,0989.6,+02.2,081,0084,1706847411,51.943 25,0113,0153,0989.5,+02.1,082,0095,1706847711,51.95 23,0108,0145,0989.6,+02.2,081,0092,1706848012,52.078 21,0089,0119,0989.6,+02.2,082,0080,1706848312,52.091 99,0097,0130,0989.5,+02.2,082,0091,1706848612,52.09 28,0129,0175,0989.5,+02.2,081,0087,1706848912,52.085 18,0094,0127,0989.5,+02.2,082,0081,1706849212,52.105 28,0097,0130,0989.5,+02.2,082,0091,1706849512,52.085 23,0080,0108,0989.5,+02.2,082,0094,1706849812,52.076 25,0102,0137,0989.6,+02.2,082,0082,1706850112,52.077 23,0122,0164,0989.6,+02.2,082,0072,1706850412,52.062 28,0112,0151,0989.4,+02.1,082,0107,1706850712,52.069 25,0107,0144,0989.6,+02.2,082,0082,1706851012,52.059 23,0106,0142,0989.7,+02.2,082,0067,1706851312,52.067 99,0113,0153,0989.8,+02.2,082,0088,1706851612,52.205 28,0091,0122,0989.6,+02.3,082,0079,1706851912,52.19 28,0123,0165,0989.8,+02.3,082,0073,1706852212,52.205 23,0112,0151,0989.3,+02.4,082,0081,1706852512,52.192 30,0110,0149,0989.2,+02.4,082,0090,1706852812,52.194 00,0103,0138,0989.6,+02.5,082,0079,1706853112,52.188 25,0145,0196,0989.4,+02.4,082,0078,1706853412,52.188 23,0110,0149,0989.3,+02.5,082,0097,1706853712,52.182 18,0102,0137,0989.3,+02.5,082,0100,1706854012,52.174 21,0117,0158,0989.3,+02.5,082,0098,1706854312,52.176 28,0107,0144,0989.6,+02.5,082,0093,1706854612,52.229 23,0074,0100,0989.5,+02.5,082,0072,1706854912,52.175 00,0092,0123,0989.6,+02.6,082,0093,1706855212,52.31 99,0112,0151,0989.6,+02.5,082,0066,1706855512,52.347 21,0122,0164,0989.6,+02.6,082,0075,1706855812,52.327 28,0125,0170,0989.4,+02.5,082,0097,1706856112,52.323 21,0095,0128,0989.6,+02.6,082,0088,1706856412,52.315 23,0095,0128,0989.4,+02.6,082,0073,1706856712,52.318 18,0109,0148,0989.8,+02.7,082,0103,1706857012,52.317 25,0094,0127,0989.6,+02.6,081,0090,1706857312,52.306 21,0103,0138,0989.6,+02.6,082,0111,1706857612,52.304 21,0128,0173,0989.7,+02.6,082,0085,1706857912,52.306 28,0120,0161,0989.7,+02.6,082,0088,1706858212,52.301 13,0097,0130,0989.6,+02.6,081,0096,1706858512,52.298 21,0090,0121,0989.9,+02.6,081,0095,1706858812,52.421 23,0096,0129,0989.6,+02.6,081,0073,1706859112,52.445 21,0086,0116,0990.2,+02.5,082,0069,1706859412,52.432 23,0111,0150,0990.2,+02.6,081,0096,1706859712,52.439 23,0107,0144,0990.2,+02.6,081,0088,1706860012,52.435 23,0116,0156,0990.3,+02.5,082,0065,1706860312,52.492 25,0104,0139,0990.2,+02.5,082,0100,1706860612,52.416 21,0109,0148,0990.2,+02.5,081,0095,1706860912,52.412 21,0065,0088,0990.3,+02.5,081,0088,1706861212,52.411 21,0112,0151,0990.4,+02.5,081,0099,1706861512,52.413 23,0088,0118,0990.1,+02.5,081,0096,1706861812,52.405 21,0080,0108,0990.3,+02.4,080,0072,1706862112,52.4 18,0116,0156,0990.4,+02.4,081,0072,1706862412,52.543 23,0070,0095,0990.3,+02.4,080,0076,1706862712,52.55 21,0085,0114,0990.3,+02.4,080,0077,1706863012,52.544 21,0115,0155,0990.3,+02.4,080,0079,1706863312,52.547 25,0090,0121,0990.7,+02.4,080,0077,1706863612,52.544 23,0084,0113,0990.7,+02.4,080,0078,1706863912,52.547 23,0068,0092,0990.7,+02.4,079,0070,1706864212,52.538 23,0100,0134,0990.8,+02.3,080,0082,1706864512,52.533 23,0102,0137,0990.9,+02.3,080,0090,1706864812,52.528 28,0075,0101,0991.1,+02.3,080,0095,1706865112,52.542 21,0092,0123,0991.0,+02.2,079,0081,1706865412,52.522 00,0094,0127,0991.1,+02.2,080,0082,1706865712,52.512 25,0071,0096,0991.2,+02.2,079,0088,1706866012,52.661 23,0032,0044,0991.2,+02.2,079,0083,1706866312,52.679 25,0108,0145,0991.4,+02.2,079,0088,1706866612,52.656 25,0113,0153,0991.5,+02.2,079,0095,1706866912,52.663 21,0091,0122,0991.8,+02.2,079,0083,1706867212,52.662 30,0077,0103,0991.7,+02.1,078,0097,1706867512,52.656 21,0054,0073,0991.5,+02.1,078,0094,1706867812,52.683 21,0093,0124,0991.6,+02.1,078,0086,1706868112,52.649 25,0032,0044,0991.5,+02.1,078,0079,1706868412,52.647 28,0048,0065,0991.8,+02.1,078,0070,1706868712,52.647 28,0075,0101,0991.9,+02.1,078,0080,1706869012,52.709 25,0055,0074,0991.8,+02.1,078,0097,1706869312,52.64 21,0083,0112,0991.9,+02.1,078,0085,1706869612,52.788 23,0055,0074,0992.3,+02.1,078,0078,1706869912,52.801 25,0081,0109,0992.1,+02.1,078,0073,1706870212,52.798 23,0077,0103,0992.1,+02.0,078,0079,1706870512,52.798 18,0064,0087,0992.2,+02.0,078,0094,1706870812,52.795 21,0081,0109,0992.2,+02.0,078,0073,1706871112,52.79 18,0057,0076,0992.5,+02.0,078,0090,1706871412,52.792 25,0067,0091,0992.5,+02.0,078,0072,1706871712,52.79 21,0074,0100,0992.9,+01.9,078,0075,1706872012,52.775 25,0060,0080,0992.8,+01.9,078,0083,1706872312,52.768 21,0058,0078,0992.9,+01.9,078,0081,1706872612,52.765 21,0081,0109,0993.1,+01.9,077,0071,1706872912,52.763 25,0062,0085,0993.4,+01.8,077,0087,1706873212,52.895 23,0068,0092,0993.3,+01.8,077,0092,1706873512,52.91 23,0080,0108,0993.1,+01.7,077,0080,1706873812,52.95 25,0052,0070,0993.0,+01.7,077,0080,1706874112,52.91 23,0051,0069,0993.4,+01.7,077,0076,1706874412,52.914 21,0056,0075,0993.4,+01.6,077,0079,1706874712,52.895 23,0067,0091,0993.5,+01.5,076,0087,1706875012,52.889 21,0083,0112,0993.5,+01.5,076,0102,1706875312,52.889 23,0062,0085,0993.5,+01.5,075,0077,1706875612,52.893 18,0100,0134,0993.5,+01.5,075,0080,1706875912,52.894 21,0072,0097,0994.0,+01.4,075,0074,1706876212,52.888 23,0074,0100,0993.9,+01.4,075,0092,1706876512,52.881 21,0087,0117,0993.9,+01.4,075,0074,1706876813,53.028 23,0085,0114,0993.9,+01.4,076,0091,1706877113,53.072 23,0078,0106,0993.9,+01.4,075,0095,1706877413,53.033 18,0064,0087,0994.1,+01.3,075,0086,1706877713,53.029 25,0128,0173,0994.0,+01.3,075,0080,1706878013,53.037 23,0084,0113,0994.5,+01.2,075,0078,1706878313,53.029 21,0111,0150,0994.4,+01.2,075,0068,1706878613,53.025 99,0088,0118,0994.4,+01.1,076,0095,1706878913,53.031 25,0062,0085,0994.9,+01.1,075,0074,1706879213,53.012 25,0084,0113,0994.8,+01.0,074,0065,1706879513,53.029 21,0088,0118,0994.7,+01.1,074,0071,1706879813,53.021 23,0056,0075,0995.0,+01.0,075,0076,1706880113,53.013 21,0055,0074,0994.8,+01.0,074,0075,1706880413,53.163 21,0070,0095,0995.3,+00.9,073,0088,1706880713,53.152 21,0100,0134,0995.1,+00.9,074,0096,1706881013,53.168 21,0092,0123,0995.2,+00.9,073,0077,1706881313,53.148 18,0060,0080,0995.3,+00.9,074,0079,1706881613,53.15 18,0108,0145,0995.1,+00.8,074,0092,1706881913,53.149 18,0088,0118,0995.2,+00.9,074,0110,1706882213,53.14 23,0101,0135,0995.1,+00.6,074,0087,1706882513,53.139 18,0058,0078,0995.1,+00.6,074,0087,1706882813,53.136 18,0112,0151,0995.3,+00.6,073,0089,1706883113,53.133 21,0088,0118,0995.1,+00.6,073,0071,1706883413,53.131 25,0158,0213,0995.3,+00.7,072,0079,1706883713,53.149 21,0094,0127,0995.5,+00.6,072,0096,1706884013,53.272 23,0100,0134,0995.5,+00.6,073,0074,1706884313,53.284 25,0073,0098,0995.7,+00.5,073,0091,1706884613,53.281 21,0217,0292,0995.6,+00.4,073,0087,1706884913,53.285 25,0094,0127,0995.9,+00.5,073,0090,1706885213,53.321 25,0057,0076,0996.0,+00.6,072,0086,1706885513,53.276 23,0057,0076,0995.9,+00.5,072,0086,1706885813,53.269 18,0121,0163,0996.0,+00.6,072,0083,1706886113,53.311 21,0137,0185,0996.0,+00.6,072,0083,1706886413,53.267 25,0117,0158,0996.0,+00.5,072,0084,1706886713,53.278 13,0056,0075,0996.1,+00.6,072,0075,1706887013,53.272 18,0124,0166,0996.0,+00.5,072,0099,1706887313,53.281 13,0079,0107,0996.1,+00.5,071,0064,1706887613,53.439 06,0045,0060,0996.2,+00.8,071,0077,1706887913,53.424 06,0130,0176,0996.4,+00.9,070,0076,1706888513,53.423 18,0092,0123,0996.7,+00.9,070,0089,1706888813,53.422 06,0064,0087,0996.7,+01.2,071,0083,1706889113,53.414 18,0075,0101,0996.6,+01.1,070,0090,1706890013,53.41 18,0143,0193,0996.9,+01.0,069,0085,1706891213,53.541 06,0113,0153,0996.9,+01.3,070,0096,1706891813,53.549 16,0096,0129,0996.8,+01.4,068,0079,1706892113,53.536 23,0099,0133,0996.7,+01.5,067,0074,1706892413,53.529 99,0212,0286,0996.5,+01.4,067,0086,1706893013,53.543 18,0111,0150,0996.7,+01.3,066,0096,1706893313,53.524 16,0157,0212,0996.7,+01.9,067,0077,1706893613,53.524 13,0156,0209,0996.6,+01.8,066,0101,1706893913,53.517 18,0101,0135,0996.7,+01.8,066,0080,1706894213,53.516 21,0156,0209,0996.6,+01.6,065,0088,1706894513,53.511 13,0123,0165,0996.6,+01.9,065,0083,1706894813,53.666 16,0169,0227,0996.4,+01.8,066,0080,1706895113,53.661 21,0150,0202,0996.4,+01.8,064,0095,1706895413,53.671 13,0185,0248,0996.5,+01.8,066,0087,1706895713,53.673 13,0144,0194,0996.4,+02.1,065,0094,1706896013,53.655 18,0171,0229,0996.5,+02.0,064,0087,1706896313,53.653 18,0114,0154,0996.9,+02.3,064,0068,1706896913,53.697 18,0088,0118,0996.1,+02.0,065,0085,1706897813,53.653 21,0074,0100,0996.2,+01.8,065,0085,1706898113,53.628 11,0156,0209,0996.2,+01.6,065,0080,1706898413,53.775 16,0134,0181,0996.2,+01.6,065,0091,1706898713,53.801 13,0118,0159,0996.3,+01.6,065,0090,1706899013,53.779 16,0164,0220,0996.3,+01.9,065,0080,1706899613,53.764 16,0140,0188,0996.2,+01.4,065,0076,1706899913,53.768 23,0143,0193,0996.5,+01.8,064,0094,1706900513,53.81 18,0139,0187,0996.3,+01.8,063,0084,1706900813,53.754 25,0088,0118,0996.5,+02.2,063,0091,1706901113,53.745 18,0129,0175,0996.4,+01.9,063,0101,1706901413,53.745 23,0106,0142,0996.2,+01.7,064,0093,1706902313,53.9 21,0055,0074,0996.4,+01.9,064,0065,1706902613,53.883 11,0109,0148,0996.5,+01.8,064,0074,1706902913,53.878 16,0113,0153,0996.8,+02.1,063,0091,1706903513,53.887 13,0064,0087,0996.8,+02.0,063,0069,1706903813,53.881 13,0111,0150,0996.9,+02.1,062,0084,1706904113,53.877 18,0134,0181,0996.9,+01.9,064,0067,1706904413,53.888 18,0144,0194,0997.0,+01.9,064,0092,1706904713,53.88 23,0080,0108,0997.0,+01.9,063,0076,1706905013,53.861 21,0176,0236,0997.3,+02.0,062,0077,1706905313,53.871 25,0118,0159,0997.0,+02.0,062,0095,1706905614,54.002 21,0117,0158,0997.1,+01.9,061,0069,1706905914,54.009 21,0263,0354,0997.0,+02.0,061,0086,1706906214,54.009 18,0175,0235,0997.0,+02.1,061,0073,1706906514,54 21,0124,0166,0997.0,+02.0,062,0087,1706906814,54.011 99,0119,0160,0997.3,+02.1,061,0066,1706907114,54.028 18,0138,0186,0997.2,+02.1,061,0076,1706907413,53.991 18,0099,0133,0997.4,+02.0,062,0081,1706907713,53.995 21,0097,0130,0997.3,+01.7,062,0062,1706908013,53.99 21,0064,0087,0997.3,+01.8,063,0074,1706908313,53.991 18,0077,0103,0997.6,+01.7,061,0096,1706908613,53.997 21,0150,0202,0997.4,+01.6,060,0079,1706908913,53.983 18,0106,0142,0997.4,+01.9,062,0083,1706909214,54.128 18,0133,0180,0997.5,+01.6,062,0088,1706909514,54.129 16,0047,0064,0997.9,+01.9,063,0068,1706909814,54.137 18,0107,0144,0997.6,+01.7,062,0089,1706910114,54.129 18,0129,0175,0997.8,+01.5,063,0079,1706910414,54.144 99,0119,0160,0997.7,+01.6,062,0093,1706910714,54.12 21,0149,0201,0998.1,+01.5,063,0088,1706911614,54.108 00,0135,0182,0997.8,+01.4,062,0080,1706911914,54.112 18,0109,0148,0998.0,+01.4,062,0091,1706912514,54.118 18,0165,0222,0998.1,+01.4,063,0094,1706912814,54.251 28,0105,0140,0998.2,+01.4,062,0086,1706913114,54.262 18,0170,0228,0998.0,+01.5,063,0089,1706913414,54.258 21,0133,0180,0998.1,+01.3,063,0069,1706913714,54.251 21,0082,0111,0998.3,+01.3,063,0075,1706914014,54.243 13,0115,0155,0998.0,+01.2,064,0079,1706914316,56.976 21,0085,0114,0998.1,+01.2,063,0094,1706914614,54.238 00,0069,0093,0998.2,+01.2,064,0077,1706914914,54.242 21,0146,0197,0998.2,+01.1,064,0089,1706915214,54.234 18,0124,0166,0998.4,+01.2,065,0085,1706915514,54.23 21,0147,0198,0998.6,+01.1,065,0086,1706915814,54.237 18,0111,0150,0998.4,+01.2,064,0081,1706916414,54.378 21,0086,0116,0998.5,+01.2,064,0072,1706916714,54.373 18,0086,0116,0998.6,+01.1,064,0079,1706917314,54.368 21,0074,0100,0998.5,+01.1,064,0093,1706917614,54.369 18,0097,0130,0998.8,+01.2,065,0078,1706917914,54.376 30,0073,0098,0998.6,+01.1,065,0075,1706918514,54.373 25,0108,0145,0998.8,+01.1,065,0087,1706918814,54.364 99,0083,0112,0998.6,+01.0,065,0066,1706919114,54.371 30,0117,0158,0998.6,+01.1,065,0078,1706919414,54.358 33,0074,0100,0998.8,+01.2,065,0065,1706919714,54.356 25,0083,0112,0998.8,+01.1,065,0077,1706920014,54.51 33,0128,0173,0998.8,+01.2,065,0083,1706920314,54.507 30,0079,0107,0999.0,+01.2,064,0074,1706920614,54.504 30,0100,0134,0998.8,+01.2,065,0078,1706920914,54.513 33,0109,0148,0998.9,+01.2,065,0079,1706921214,54.499 28,0112,0151,0998.9,+01.1,065,0090,1706921514,54.5 30,0075,0101,0999.0,+01.1,066,0079,1706921814,54.516 30,0088,0118,0999.1,+01.0,066,0080,1706922114,54.496 30,0100,0134,0999.2,+01.0,066,0070,1706922414,54.489 23,0125,0170,0998.9,+01.0,066,0079,1706922714,54.496 28,0075,0101,0998.8,+00.9,066,0076,1706923014,54.491 30,0110,0149,0998.9,+00.8,066,0059,1706923314,54.484 13,0042,0057,0998.7,+00.7,067,0084,1706923614,54.631 99,0083,0112,0998.8,+00.8,067,0082,1706923914,54.624 30,0110,0149,0999.0,+00.7,067,0073,1706924214,54.625 25,0091,0122,0999.2,+00.7,067,0066,1706924514,54.642 28,0163,0219,0999.1,+00.6,068,0088,1706924814,54.635 25,0103,0138,0998.9,+00.5,067,0089,1706925114,54.612 00,0165,0222,0999.2,+00.4,067,0074,1706925414,54.616 33,0078,0106,0999.0,+00.4,068,0087,1706925717,57.413 25,0119,0160,0999.3,+00.4,067,0076,1706926014,54.617 25,0119,0160,0999.0,+00.5,068,0111,1706926314,54.611 30,0089,0119,0999.2,+00.3,068,0089,1706926614,54.602 30,0119,0160,0999.3,+00.3,067,0080,1706926914,54.69 30,0111,0150,0999.1,+00.3,067,0090,1706927214,54.745 23,0103,0138,0999.1,+00.3,066,0081,1706927514,54.748 28,0071,0096,0999.0,+00.3,066,0088,1706927814,54.745 25,0095,0128,0999.0,+00.2,066,0083,1706928114,54.743 09,0140,0188,0999.2,+00.2,066,0098,1706928414,54.746 30,0139,0187,0999.4,+00.2,067,0077,1706928714,54.741 25,0057,0076,0999.2,+00.2,066,0088,1706929014,54.752 25,0086,0116,0999.0,+00.2,066,0091,1706929317,57.687 33,0130,0176,0999.3,+00.2,066,0063,1706929614,54.742 23,0071,0096,0999.4,+00.0,067,0076,1706929917,57.258 25,0067,0091,0999.4,+00.0,066,0087,1706930214,54.731 25,0110,0149,0999.2,+00.1,067,0091,1706930514,54.774 30,0091,0122,0999.5,+00.0,067,0085,1706930814,54.875 30,0117,0158,0999.1,+00.1,067,0091,1706931114,54.889 25,0107,0144,0999.4,-00.0,067,0079,1706931414,54.891 28,0085,0114,0999.2,+00.0,067,0085,1706931714,54.882 30,0122,0164,0999.0,+00.1,067,0085,1706932014,54.891 99,0086,0116,0999.2,-00.0,067,0082,1706932314,54.876 28,0088,0118,0999.3,-00.0,067,0086,1706932614,54.867 33,0097,0130,0999.2,-00.0,067,0070,1706932914,54.873 30,0129,0175,0999.2,-00.1,067,0077,1706933214,54.871 30,0139,0187,0999.2,+00.0,067,0073,1706933514,54.876 33,0105,0140,0999.2,-00.0,067,0089,1706933814,54.867 30,0036,0049,0999.4,-00.0,067,0077,1706934114,54.867 25,0066,0090,0999.2,-00.1,067,0086,1706934415,55.011 30,0108,0145,0999.2,-00.1,067,0080,1706934715,55.022 33,0097,0130,0999.2,-00.1,067,0080,1706935015,55.017 25,0153,0206,0999.3,-00.1,067,0091,1706935315,55.032 30,0091,0122,0999.0,-00.1,067,0104,1706935615,55.005 33,0069,0093,0999.0,-00.1,067,0087,1706935915,55.011 28,0080,0108,0999.0,-00.1,067,0072,1706936215,55.013 25,0101,0135,0999.1,-00.2,067,0070,1706936515,55.045 30,0107,0144,0999.0,-00.2,067,0078,1706936815,55.004 28,0099,0133,0999.0,-00.1,067,0085,1706937114,54.995 28,0066,0090,0999.1,-00.1,067,0069,1706937415,55.005 30,0071,0096,0999.1,-00.1,067,0079,1706937714,54.994 99,0121,0163,0999.1,-00.1,067,0078,1706938015,55.14 28,0104,0139,0999.1,-00.1,067,0086,1706938315,55.143 25,0120,0161,0998.9,-00.2,068,0074,1706938615,55.145 25,0076,0102,0998.7,-00.2,067,0097,1706938915,55.249 30,0118,0159,0998.9,-00.2,067,0072,1706939215,55.147 25,0077,0103,0998.8,-00.2,066,0102,1706939515,55.203 25,0112,0151,0999.1,-00.2,067,0091,1706939815,55.13 25,0143,0193,0998.8,-00.2,067,0076,1706940115,55.129 30,0110,0149,0998.8,-00.2,067,0073,1706940415,55.129 25,0142,0192,0999.1,-00.2,067,0080,1706940715,55.12 28,0057,0076,0998.9,-00.2,067,0091,1706941015,55.279 28,0085,0114,0999.3,-00.3,067,0086,1706941315,55.124 99,0130,0176,0999.4,-00.3,067,0063,1706941615,55.276 21,0048,0065,0999.1,-00.3,067,0084,1706941915,55.279 28,0110,0149,0999.4,-00.3,067,0094,1706942215,55.273 28,0096,0129,0999.4,-00.3,067,0085,1706942515,55.271 30,0127,0172,0999.1,-00.2,068,0084,1706942815,55.265 30,0070,0095,0999.2,-00.4,068,0083,1706943415,55.255 28,0114,0154,0999.1,-00.4,068,0100,1706943715,55.254 30,0073,0098,0999.2,-00.4,067,0078,1706944018,58.028 23,0073,0098,0999.1,-00.5,067,0087,1706944315,55.255 23,0055,0074,0999.1,-00.5,068,0074,1706944615,55.305 30,0071,0096,0999.2,-00.6,068,0075,1706944915,55.263 25,0066,0090,0999.2,-00.5,068,0074,1706945215,55.38 30,0079,0107,0999.1,-00.5,068,0067,1706945515,55.391 23,0145,0196,0999.2,-00.5,069,0105,1706945815,55.386 28,0155,0208,0999.1,-00.5,068,0069,1706946115,55.412 30,0184,0246,0999.1,-00.5,068,0083,1706946415,55.39 25,0220,0297,0999.2,-00.6,069,0099,1706946715,55.391 30,0056,0075,0999.2,-00.5,068,0080,1706947015,55.382 30,0166,0223,0999.1,-00.6,068,0078,1706947315,55.381 30,0180,0241,0999.1,-00.6,070,0089,1706947615,55.369 00,0067,0091,0999.2,-00.6,069,0094,1706947915,55.362 28,0170,0228,0999.3,-00.6,070,0094,1706948215,55.356 30,0093,0124,0999.0,-00.6,069,0079,1706948515,55.361 30,0067,0091,0998.8,-00.5,069,0090,1706948815,55.505 28,0102,0137,0999.1,-00.7,069,0067,1706949115,55.515 28,0113,0153,0999.1,-00.7,069,0080,1706949415,55.513 30,0150,0202,0999.3,-00.7,070,0068,1706949715,55.505 28,0093,0124,0999.1,-00.5,070,0093,1706950015,55.513 30,0131,0177,0999.2,-00.6,070,0090,1706950315,55.504 30,0155,0208,0998.8,-00.6,069,0077,1706950615,55.511 30,0099,0133,0999.0,-00.7,069,0080,1706950915,55.494 28,0076,0102,0998.9,-00.7,069,0079,1706951215,55.501 23,0095,0128,0999.0,-00.6,069,0086,1706951515,55.503 25,0145,0196,0999.5,-00.7,070,0076,1706951815,55.487 30,0132,0178,0999.4,-00.7,070,0074,1706952115,55.476 30,0213,0287,0999.4,-00.6,069,0074,1706952415,55.633 30,0105,0140,0999.2,-00.5,069,0078,1706952715,55.635 30,0046,0063,0999.3,-00.6,069,0084,1706953015,55.639 30,0130,0176,0999.3,-00.6,069,0070,1706953315,55.641 33,0133,0180,0999.3,-00.6,069,0086,1706953615,55.633 25,0097,0130,0999.1,-00.6,069,0092,1706953915,55.63 30,0127,0172,0999.2,-00.6,069,0083,1706954215,55.634 30,0083,0112,0999.2,-00.6,070,0083,1706954515,55.628 28,0118,0159,0999.4,-00.7,069,0075,1706954815,55.622 30,0123,0165,0999.3,-00.7,069,0069,1706955115,55.619 28,0094,0127,0999.4,-00.7,069,0075,1706955415,55.624 21,0133,0180,0999.4,-00.7,069,0084,1706955715,55.623 30,0090,0121,0999.4,-00.7,069,0067,1706956015,55.762 25,0108,0145,0999.0,-00.8,069,0084,1706956315,55.779 30,0137,0185,0999.4,-00.7,069,0091,1706956615,55.778 30,0069,0093,0999.4,-00.7,069,0088,1706956915,55.776 28,0143,0193,0999.0,-00.5,064,0068,1706957215,55.776 25,0103,0138,0999.1,-00.8,067,0076,1706957515,55.772 35,0108,0145,0999.1,-00.9,069,0086,1706957815,55.775 33,0113,0153,0999.2,-00.8,070,0076,1706958115,55.794 28,0111,0150,0999.4,-00.7,069,0085,1706958415,55.765 30,0180,0241,0999.3,-00.8,068,0073,1706958715,55.766 30,0154,0207,0999.4,-00.7,068,0073,1706959015,55.766 28,0117,0158,0999.8,-00.6,064,0069,1706959315,55.756 25,0150,0202,0999.2,-00.8,067,0074,1706959615,55.9 99,0119,0160,0999.4,-00.8,066,0093,1706959915,55.914 99,0079,0107,0999.3,-00.8,066,0086,1706960215,55.91 30,0092,0123,0999.7,-00.8,065,0079,1706960515,55.91 30,0109,0148,0999.6,-00.9,067,0072,1706960815,55.903 30,0080,0108,0999.7,-00.9,067,0083,1706961115,55.896 30,0102,0137,0999.8,-00.8,067,0073,1706961415,55.903 30,0136,0183,0999.6,-00.9,067,0081,1706961715,55.904 99,0141,0191,0999.8,-00.9,066,0077,1706962015,55.903 30,0116,0156,0999.8,-00.9,066,0085,1706962315,55.897 28,0095,0128,0999.6,-00.9,064,0082,1706962615,55.92 30,0162,0218,0999.5,-01.0,066,0084,1706962915,55.894 00,0092,0123,0999.7,-00.8,062,0092,1706963216,56.048 28,0086,0116,0999.8,-00.9,064,0071,1706963516,56.047 25,0092,0123,0999.7,-01.0,062,0079,1706963818,58.899 99,0169,0227,0999.7,-01.0,063,0102,1706964116,56.041 23,0100,0134,0999.6,-00.9,062,0090,1706964416,56.046 25,0139,0187,0999.7,-00.9,062,0095,1706964716,56.045 30,0145,0196,1000.1,-00.7,062,0074,1706965016,56.035 28,0104,0139,0999.8,-00.8,063,0077,1706965316,56.027 30,0087,0117,1000.0,-00.7,062,0089,1706965616,56.032 28,0089,0119,0999.9,-00.9,062,0081,1706965916,56.025 25,0065,0088,1000.2,-00.7,062,0083,1706966216,56.025 30,0150,0202,1000.0,-00.9,063,0079,1706966516,56.022 23,0086,0116,1000.2,-00.9,064,0094,1706966816,56.166 25,0074,0100,1000.1,-00.8,063,0085,1706967116,56.173 30,0116,0156,0999.8,-00.9,064,0081,1706967416,56.173 30,0062,0085,1000.0,-00.9,064,0071,1706967716,56.174 30,0141,0191,1000.2,-00.7,064,0062,1706968016,56.185 21,0119,0160,1000.0,-00.5,063,0075,1706968316,56.18 28,0065,0088,1000.0,-00.7,064,0091,1706968616,56.162 28,0100,0134,1000.1,-00.5,064,0080,1706968916,56.17 30,0158,0213,1000.1,-00.5,063,0080,1706969216,56.171 21,0098,0132,1000.3,-00.6,063,0061,1706969516,56.17 25,0213,0287,1000.2,-00.3,063,0077,1706969816,56.165 28,0121,0163,1000.1,-00.3,063,0078,1706970116,56.158 00,0121,0163,1000.4,-00.3,061,0079,1706970416,56.299 25,0114,0154,1000.4,-00.0,061,0088,1706970716,56.307 25,0079,0107,1000.7,-00.1,061,0072,1706971016,56.31 33,0142,0192,1000.4,-00.6,062,0076,1706971316,56.302 28,0199,0268,1000.6,+00.0,062,0090,1706971616,56.296 28,0127,0172,1000.6,+00.5,061,0094,1706971916,56.302 25,0151,0203,1000.6,+00.2,060,0080,1706972216,56.292 28,0141,0191,1000.2,+00.1,061,0090,1706972516,56.296 28,0076,0102,1000.4,+00.1,060,0095,1706972816,56.288 30,0189,0255,1000.6,+00.2,061,0080,1706973116,56.283 33,0169,0227,1000.6,+00.2,060,0080,1706973416,56.292 33,0145,0196,1000.1,+00.4,058,0097,1706973716,56.286 25,0217,0292,1000.3,+01.1,058,0086,1706974016,56.429 25,0137,0185,1000.7,+01.3,058,0077,1706974316,56.46 25,0163,0219,1000.1,+01.3,058,0078,1706974616,56.436 54,0159,0214,1000.5,+02.0,057,0081,1706974916,56.431 25,0251,0336,1000.5,+01.9,057,0085,1706975216,56.418 28,0111,0150,1000.2,+00.3,058,0079,1706975516,56.414 33,0175,0235,1000.1,+00.8,058,0089,1706975816,56.417 25,0227,0305,1000.1,+00.8,059,0074,1706976116,56.413 28,0135,0182,1000.4,+00.2,060,0070,1706976416,56.406 28,0141,0191,1000.2,+01.1,058,0087,1706976716,56.404 33,0187,0250,1000.1,+00.5,059,0084,1706977016,56.41 28,0256,0346,1000.1,+01.0,057,0047,1706977316,56.39 30,0196,0265,0999.9,+00.5,059,0076,1706977616,56.544 28,0179,0240,1000.1,+00.3,059,0084,1706977916,56.553 25,0185,0248,0999.9,+00.4,060,0081,1706978216,56.538 21,0210,0283,0999.7,+00.7,058,0090,1706978816,56.534 11,0108,0145,0999.8,+01.4,056,0093,1706979116,56.537 11,0259,0349,0999.4,+01.0,057,0070,1706979416,56.519 21,0239,0321,0999.9,+01.6,056,0087,1706979716,56.523 11,0187,0250,0999.6,+02.0,055,0075,1706980016,56.523 11,0153,0206,0999.5,+02.1,054,0092,1706980316,56.542 18,0240,0323,0999.5,+01.9,055,0089,1706980616,56.53 18,0113,0153,0999.3,+01.6,055,0080,1706980916,56.523 11,0215,0289,0999.3,+01.7,056,0081,1706981216,56.676 25,0136,0183,0999.4,+02.5,055,0093,1706981516,56.676 23,0193,0261,0999.1,+01.7,055,0095,1706981816,56.67 25,0216,0291,0999.2,+01.4,056,0095,1706982116,56.667 23,0182,0244,0999.4,+02.1,056,0083,1706982416,56.663 23,0165,0222,0999.0,+01.7,056,0087,1706982716,56.645 21,0122,0164,0998.8,+01.9,054,0073,1706983016,56.648 21,0168,0225,0998.9,+01.9,053,0075,1706983316,56.641 23,0140,0188,0999.0,+02.2,054,0098,1706983616,56.651 21,0156,0209,0999.0,+02.2,054,0081,1706983916,56.639 21,0120,0161,0998.9,+02.5,053,0088,1706984216,56.634 23,0132,0178,0998.9,+02.3,053,0075,1706984516,56.648 21,0178,0239,0998.7,+02.4,053,0072,1706984816,56.768 21,0218,0293,0998.7,+02.4,053,0080,1706985116,56.782 21,0155,0208,0998.9,+02.3,053,0069,1706985416,56.769 23,0222,0299,0998.9,+02.3,054,0084,1706985716,56.763 23,0147,0198,0998.5,+02.4,054,0071,1706986016,56.761 21,0221,0298,0998.7,+02.3,054,0079,1706986316,56.768 04,0188,0251,0998.6,+02.5,054,0080,1706986616,56.779 18,0174,0234,0998.3,+02.1,055,0092,1706986916,56.771 23,0151,0203,0998.3,+02.4,054,0085,1706987216,56.769 25,0125,0170,0998.4,+02.1,054,0068,1706987516,56.777 21,0157,0212,0998.4,+02.6,053,0083,1706987816,56.761 21,0192,0260,0998.4,+03.0,054,0082,1706988116,56.755 21,0121,0163,0998.2,+02.5,053,0070,1706988416,56.902 21,0151,0203,0998.2,+02.2,054,0081,1706988716,56.905 23,0231,0310,0998.0,+02.9,053,0077,1706989016,56.903 99,0170,0228,0998.0,+02.5,053,0079,1706989316,56.902 23,0165,0222,0998.1,+02.6,053,0075,1706989616,56.893 21,0160,0215,0998.0,+02.7,053,0079,1706989916,56.889 09,0135,0182,0998.1,+02.9,053,0084,1706990216,56.901 23,0181,0243,0998.3,+03.1,052,0062,1706990516,56.885 16,0195,0263,0998.5,+03.0,052,0081,1706990816,56.879 23,0187,0250,0997.9,+03.2,054,0071,1706991116,56.875 23,0095,0128,0998.1,+03.3,056,0087,1706991416,56.876 21,0183,0245,0998.0,+03.1,052,0074,1706991716,56.879 23,0137,0185,0998.0,+03.3,053,0080,1706992017,57.014 23,0192,0260,0997.7,+03.0,053,0091,1706992317,57.016 28,0155,0208,0997.7,+03.1,053,0079,1706992617,57.016 18,0252,0341,0997.8,+03.0,054,0079,1706992917,57.004 99,0109,0148,0997.9,+02.9,054,0093,1706993217,57.011 21,0203,0273,0997.8,+03.0,054,0094,1706993517,57.039 23,0215,0289,0997.7,+03.1,054,0084,1706993816,56.996 21,0148,0199,0997.7,+02.9,055,0097,1706994117,57.003 23,0239,0321,0998.0,+02.9,054,0076,1706994416,56.99 23,0173,0233,0997.5,+02.7,054,0077,1706994716,56.992 16,0142,0192,0997.7,+02.8,053,0070,1706995016,56.986 21,0099,0133,0997.7,+02.5,057,0072,1706995317,57 25,0173,0233,0997.7,+02.3,057,0069,1706995617,57.127 21,0136,0183,0998.0,+02.3,057,0075,1706995917,57.134 99,0140,0188,0997.8,+02.3,057,0069,1706996217,57.128 99,0106,0142,0997.8,+02.4,057,0076,1706996517,57.118 21,0152,0204,0997.9,+02.2,058,0092,1706996817,57.122 21,0108,0145,0997.8,+02.1,059,0094,1706997117,57.112 23,0164,0220,0997.7,+02.0,059,0075,1706997417,57.112 23,0104,0139,0998.0,+01.9,060,0069,1706997717,57.129 13,0141,0191,0997.7,+01.6,060,0065,1706998017,57.114 23,0113,0153,0998.3,+01.5,061,0085,1706998317,57.106 23,0087,0117,0997.8,+01.4,062,0101,1706998617,57.102 23,0103,0138,0998.0,+01.2,062,0067,1706998917,57.11 25,0123,0165,0997.9,+01.2,061,0077,1706999217,57.251 25,0105,0140,0998.1,+00.9,063,0083,1706999817,57.249 21,0068,0092,0998.1,+00.6,063,0075,1707000117,57.252 21,0080,0108,0997.9,+00.4,064,0071,1707000417,57.245 28,0150,0202,0998.0,+00.3,065,0091,1707000717,57.24 18,0172,0230,0997.9,+00.1,065,0067,1707001017,57.232 23,0093,0124,0997.9,-00.0,066,0070,1707001317,57.24 21,0101,0135,0998.1,-00.2,066,0078,1707001617,57.242 99,0117,0158,0998.1,-00.2,066,0078,1707001917,57.243 23,0086,0116,0998.2,-00.1,066,0076,1707002217,57.242 23,0075,0101,0998.1,-00.2,067,0090,1707002517,57.233 25,0084,0113,0998.0,-00.3,067,0077,1707002817,57.375 99,0080,0108,0997.8,-00.3,067,0082,1707003117,57.403 18,0133,0180,0998.0,-00.4,067,0077,1707003417,57.378 25,0093,0124,0997.9,-00.4,067,0088,1707003717,57.378 21,0149,0201,0997.9,-00.4,067,0082,1707004017,57.373 18,0133,0180,0998.2,-00.5,068,0074,1707004317,57.371 23,0073,0098,0997.8,-00.4,067,0082,1707004617,57.378 25,0156,0209,0997.8,-00.4,068,0072,1707004917,57.359 99,0102,0137,0998.1,-00.4,068,0086,1707005217,57.353 25,0105,0140,0997.8,-00.4,068,0080,1707005517,57.353 21,0118,0159,0997.8,-00.8,069,0079,1707006117,57.349 25,0124,0166,0997.9,-00.9,069,0082,1707006417,57.501 18,0208,0281,0997.9,-00.9,068,0082,1707006717,57.515 25,0089,0119,0997.6,-00.9,069,0078,1707007017,57.499 25,0063,0086,0997.9,-00.9,068,0077,1707007317,57.495 23,0124,0166,0997.7,-01.2,069,0084,1707007617,57.532 25,0138,0186,0997.9,-01.3,069,0087,1707007917,57.49 23,0081,0109,0997.7,-01.1,069,0075,1707008217,57.503 18,0137,0185,0997.6,-01.1,069,0077,1707008517,57.557 23,0093,0124,0997.5,-01.3,069,0076,1707008817,57.512 21,0101,0135,0997.7,-01.2,068,0069,1707009117,57.5 18,0089,0119,0997.7,-01.2,069,0094,1707009417,57.488 18,0174,0234,0997.6,-01.1,070,0082,1707009717,57.497 21,0064,0087,0997.7,-01.4,069,0085,1707010017,57.644 21,0147,0198,0997.3,-01.6,070,0080,1707010317,57.657 21,0144,0194,0997.6,-01.5,069,0074,1707010617,57.656 18,0060,0080,0997.3,-01.6,069,0074,1707010917,57.639 21,0102,0137,0997.3,-01.4,069,0059,1707011217,57.636 18,0153,0206,0997.7,-01.5,069,0082,1707011517,57.644 18,0063,0086,0997.3,-01.9,069,0085,1707011817,57.635 23,0089,0119,0997.4,-01.7,069,0085,1707012117,57.636 21,0123,0165,0997.6,-01.8,069,0089,1707012417,57.636 23,0111,0150,0997.5,-01.8,070,0083,1707012717,57.651 18,0191,0258,0997.6,-01.9,070,0073,1707013017,57.625 99,0090,0121,0997.6,-01.8,070,0070,1707013317,57.625 21,0165,0222,0997.3,-01.9,070,0087,1707013617,57.771 21,0156,0209,0997.6,-01.9,069,0080,1707013917,57.778 18,0155,0208,0997.5,-01.9,070,0068,1707014217,57.772 21,0116,0156,0997.3,-02.0,070,0087,1707014517,57.767 21,0109,0148,0997.7,-01.9,070,0079,1707014817,57.788 21,0148,0199,0997.6,-01.8,069,0096,1707015117,57.755 23,0192,0260,0997.2,-02.0,069,0080,1707015417,57.767 23,0169,0227,0997.0,-02.0,069,0081,1707015717,57.746 99,0249,0334,0997.3,-02.3,070,0079,1707016017,57.758 21,0159,0214,0997.3,-02.3,070,0079,1707016317,57.757 21,0089,0119,0997.2,-02.2,071,0088,1707016617,57.753 21,0147,0198,0997.3,-02.4,071,0080,1707016917,57.761 99,0208,0281,0997.4,-02.4,070,0081,1707017217,57.906 25,0100,0134,0997.1,-02.4,070,0092,1707017517,57.91 18,0177,0238,0997.1,-02.7,072,0091,1707017817,57.904 21,0129,0175,0997.3,-02.4,072,0066,1707018117,57.903 18,0082,0111,0997.1,-02.5,072,0099,1707018417,57.899 21,0139,0187,0997.2,-02.4,072,0081,1707018717,57.896 23,0109,0148,0997.1,-02.5,071,0070,1707019017,57.908 25,0114,0154,0997.2,-02.5,071,0081,1707019317,57.905 23,0118,0159,0997.0,-02.5,071,0090,1707019917,57.903 18,0101,0135,0997.1,-02.6,072,0086,1707020217,57.891 23,0198,0267,0997.3,-02.6,071,0088,1707020517,57.89 21,0112,0151,0997.0,-02.6,071,0089,1707020820,0.655 23,0159,0214,0996.9,-02.7,071,0078,1707021118,58.034 13,0136,0183,0997.2,-02.7,071,0071,1707021418,58.046 25,0149,0201,0997.1,-02.7,071,0083,1707021718,58.041 21,0102,0137,0996.7,-02.9,072,0069,1707022018,58.03 23,0129,0175,0997.0,-03.0,071,0065,1707022318,58.033 23,0116,0156,0996.9,-02.9,071,0091,1707022620,0.589 16,0092,0123,0996.9,-03.0,071,0065,1707022918,58.031 23,0122,0164,0996.7,-03.0,071,0100,1707023218,58.04 21,0119,0160,0996.8,-03.1,071,0094,1707023518,58.027 23,0087,0117,0996.7,-02.9,071,0094,1707023818,58.098 23,0111,0150,0996.5,-03.1,071,0089,1707024118,58.029 23,0070,0095,0996.6,-03.0,072,0096,1707024418,58.167 18,0120,0161,0996.7,-02.9,071,0070,1707024718,58.172 18,0140,0188,0996.7,-02.9,072,0089,1707025018,58.177 16,0087,0117,0996.3,-03.1,072,0082,1707025318,58.19 18,0073,0098,0996.8,-02.9,072,0090,1707025618,58.17 23,0137,0185,0996.3,-03.1,072,0078,1707025918,58.183 23,0158,0213,0996.4,-03.4,072,0079,1707026218,58.175 25,0069,0093,0996.5,-03.5,073,0077,1707026518,58.218 21,0107,0144,0996.5,-03.4,072,0090,1707026820,0.686 23,0131,0177,0996.6,-03.3,071,0077,1707027118,58.254 23,0089,0119,0996.6,-03.3,072,0080,1707027418,58.173 23,0090,0121,0996.5,-03.2,072,0079,1707027718,58.18 21,0061,0081,0996.5,-03.2,072,0066,1707028018,58.323 18,0100,0134,0996.3,-03.2,072,0094,1707028318,58.321 21,0107,0144,0996.6,-03.5,073,0073,1707028618,58.318 23,0116,0156,0996.3,-03.5,072,0075,1707028918,58.33 21,0072,0097,0996.3,-03.4,072,0087,1707029218,58.35 21,0095,0128,0996.3,-03.5,072,0084,1707029518,58.342 21,0103,0138,0996.2,-03.5,072,0083,1707029818,58.327 21,0099,0133,0996.3,-03.5,072,0076,1707030118,58.323 18,0130,0176,0996.3,-03.5,072,0083,1707030418,58.332 21,0097,0130,0996.4,-03.5,073,0065,1707030718,58.332 23,0111,0150,0996.7,-03.6,072,0081,1707031018,58.314 16,0093,0124,0996.4,-03.7,073,0099,1707031318,58.33 25,0104,0139,0996.5,-03.7,072,0095,1707031618,58.466 25,0113,0153,0996.4,-03.8,073,0067,1707031918,58.49 21,0074,0100,0996.4,-03.9,072,0078,1707032218,58.5 23,0084,0113,0996.5,-03.8,073,0093,1707032518,58.484 16,0061,0081,0996.5,-03.6,072,0082,1707032818,58.491 28,0110,0149,0996.1,-03.8,073,0092,1707033118,58.482 23,0097,0130,0996.2,-03.8,072,0092,1707033418,58.483 21,0105,0140,0996.2,-03.6,073,0089,1707033718,58.48 23,0087,0117,0996.3,-03.7,073,0081,1707034018,58.473 23,0109,0148,0996.2,-03.7,073,0091,1707034318,58.474 23,0080,0108,0995.9,-03.9,073,0090,1707034618,58.476 23,0100,0134,0996.4,-03.8,073,0076,1707034918,58.493 23,0135,0182,0996.2,-03.9,073,0080,1707035218,58.642 21,0094,0127,0995.9,-03.9,073,0081,1707035518,58.63 23,0113,0153,0996.0,-04.0,072,0079,1707035818,58.62 21,0113,0153,0996.2,-04.1,072,0089,1707036118,58.627 21,0114,0154,0996.1,-04.2,073,0077,1707036418,58.632 23,0097,0130,0995.9,-04.1,073,0071,1707036718,58.634 25,0069,0093,0995.8,-04.0,072,0096,1707037018,58.626 23,0088,0118,0995.8,-04.2,072,0071,1707037318,58.619 25,0142,0192,0995.7,-04.1,072,0093,1707037618,58.62 21,0116,0156,0995.8,-04.2,073,0094,1707037918,58.616 23,0067,0091,0995.7,-04.1,072,0088,1707038218,58.616 23,0099,0133,0995.6,-04.2,073,0080,1707038518,58.62 47,0151,0203,0995.5,-04.2,073,0080,1707038818,58.768 18,0087,0117,0995.5,-04.2,073,0072,1707039118,58.763 21,0110,0149,0995.8,-04.1,073,0066,1707039418,58.795 25,0099,0133,0995.7,-04.1,074,0081,1707039718,58.772 28,0073,0098,0995.7,-04.2,073,0064,1707040018,58.765 00,0062,0085,0995.8,-04.1,073,0087,1707040318,58.774 23,0133,0180,0995.4,-04.0,073,0091,1707040618,58.763 25,0076,0102,0995.7,-04.0,073,0070,1707040918,58.786 25,0056,0075,0995.4,-04.1,073,0082,1707041218,58.835 23,0101,0135,0995.3,-04.4,074,0077,1707041518,58.751 23,0141,0191,0995.4,-04.2,073,0069,1707041818,58.76 23,0127,0172,0995.6,-04.3,073,0073,1707042118,58.782 00,0090,0121,0995.5,-04.3,073,0078,1707042418,58.898 21,0076,0102,0995.5,-04.2,073,0067,1707042718,58.908 25,0070,0095,0995.2,-04.3,072,0092,1707043018,58.91 18,0112,0151,0995.4,-04.2,073,0101,1707043318,58.907 25,0082,0111,0995.5,-04.3,073,0080,1707043618,58.915 23,0114,0154,0995.4,-04.2,073,0081,1707043918,58.918 23,0105,0140,0995.7,-04.2,073,0071,1707044218,58.914 16,0093,0124,0995.6,-04.1,073,0092,1707044518,58.925 25,0101,0135,0995.6,-04.2,074,0089,1707044818,58.918 25,0081,0109,0995.5,-04.2,074,0095,1707045118,58.91 21,0083,0112,0995.5,-04.3,074,0088,1707045418,58.919 23,0085,0114,0995.7,-04.1,074,0091,1707045718,58.91 23,0073,0098,0995.6,-04.1,074,0067,1707046019,59.059 23,0080,0108,0995.9,-04.0,073,0078,1707046319,59.061 23,0070,0095,0995.8,-04.1,074,0085,1707046619,59.068 18,0062,0085,0995.6,-03.9,075,0076,1707046919,59.062 21,0060,0080,0995.7,-03.7,075,0085,1707047219,59.09 21,0073,0098,0995.9,-03.3,074,0077,1707047519,59.061 18,0070,0095,0996.0,-03.2,076,0073,1707047819,59.062 25,0075,0101,0995.7,-03.2,076,0076,1707048119,59.052 25,0053,0071,0995.8,-03.1,076,0079,1707048419,59.053 25,0107,0144,0996.1,-02.8,077,0076,1707048719,59.103 23,0077,0103,0996.0,-02.7,078,0083,1707049019,59.054 23,0114,0154,0995.9,-02.6,079,0078,1707049319,59.049 23,0106,0142,0996.0,-02.6,080,0073,1707049619,59.205 28,0092,0123,0996.3,-02.5,080,0085,1707049919,59.209 25,0085,0114,0996.3,-02.4,080,0080,1707050219,59.215 25,0110,0149,0996.3,-02.4,081,0088,1707050519,59.218 21,0466,0628,0996.1,-02.3,080,0080,1707050819,59.222 23,0142,0192,0996.5,-02.0,081,0085,1707051119,59.213 21,0122,0164,0996.6,-02.0,082,0086,1707051419,59.208 28,0076,0102,0996.5,-02.0,081,0108,1707051719,59.212 21,0103,0138,0996.4,-01.8,081,0072,1707052019,59.212 00,0088,0118,0996.6,-01.9,081,0079,1707052319,59.2 28,0094,0127,0996.6,-02.0,080,0080,1707052619,59.203 28,0089,0119,0996.6,-01.9,081,0076,1707052919,59.195 25,0123,0165,0996.7,-01.8,080,0089,1707053219,59.343 28,0117,0158,0996.5,-01.7,080,0089,1707053519,59.359 25,0143,0193,0996.7,-01.7,080,0079,1707053819,59.386 18,0129,0175,0996.6,-01.6,080,0077,1707054119,59.354 23,0113,0153,0996.6,-01.6,080,0081,1707054419,59.358 21,0066,0090,0996.4,-01.6,080,0082,1707054719,59.353 00,0107,0144,0996.8,-01.7,080,0091,1707055019,59.355 21,0082,0111,0996.8,-01.7,080,0069,1707055319,59.341 00,0066,0090,0996.8,-01.6,080,0078,1707055619,59.348 23,0093,0124,0996.5,-01.7,080,0085,1707055919,59.335 21,0095,0128,0996.8,-01.6,080,0069,1707056219,59.341 18,0072,0097,0996.7,-01.5,080,0058,1707056519,59.342 23,0076,0102,0996.8,-01.2,079,0073,1707056819,59.475 23,0093,0124,0996.8,-01.2,079,0081,1707057119,59.486 18,0075,0101,0996.5,-01.4,079,0076,1707057419,59.483 23,0071,0096,0996.5,-01.4,079,0078,1707057719,59.472 21,0090,0121,0996.7,-01.3,079,0102,1707058019,59.468 23,0075,0101,0996.3,-01.0,079,0090,1707058319,59.462 23,0074,0100,0996.4,-00.7,079,0104,1707058619,59.475 23,0082,0111,0996.7,-00.8,078,0081,1707058919,59.483 18,0065,0088,0996.6,-00.6,078,0072,1707059219,59.463 18,0088,0118,0996.7,-00.5,077,0097,1707059519,59.464 28,0059,0079,0996.3,-00.7,077,0083,1707059819,59.487 23,0088,0118,0996.6,-00.6,077,0084,1707060119,59.466 23,0116,0156,0996.3,-00.7,077,0085,1707060419,59.598 21,0066,0090,0996.8,-00.5,077,0078,1707060719,59.614 23,0085,0114,0996.5,-01.0,076,0083,1707061019,59.604 18,0072,0097,0996.5,-00.6,077,0076,1707061319,59.598 23,0072,0097,0996.3,-00.5,077,0077,1707061619,59.62 09,0096,0129,0996.4,-00.5,075,0076,1707061919,59.598 28,0111,0150,0996.4,+00.0,074,0104,1707062219,59.607 18,0157,0212,0996.3,-00.2,074,0085,1707062519,59.609 21,0104,0139,0996.0,-00.2,073,0088,1707062819,59.589 21,0113,0153,0996.3,-00.0,073,0083,1707063119,59.603 21,0078,0106,0996.1,+00.0,073,0073,1707063419,59.601 18,0161,0217,0996.1,+00.2,073,0089,1707063719,59.611 21,0121,0163,0996.0,+00.6,071,0088,1707064019,59.756 13,0151,0203,0995.9,+01.5,070,0077,1707064319,59.752 18,0102,0137,0995.8,+01.6,069,0097,1707064619,59.741 16,0223,0300,0995.8,+01.9,069,0077,1707064919,59.737 16,0209,0282,0995.8,+02.0,069,0099,1707065219,59.742 25,0093,0124,0995.7,+01.5,068,0073,1707065819,59.734 06,0162,0218,0995.6,+01.2,068,0074,1707066419,59.739 21,0201,0271,0995.3,+01.3,068,0074,1707066719,59.752 16,0195,0263,0995.5,+01.7,068,0085,1707067019,59.725 18,0147,0198,0995.2,+02.1,067,0081,1707067319,59.71 21,0127,0172,0995.1,+02.5,065,0092,1707067619,59.856 16,0145,0196,0995.4,+02.3,064,0088,1707067919,59.917 18,0156,0209,0994.9,+02.0,064,0082,1707068219,59.853 21,0187,0250,0995.0,+02.2,063,0076,1707068819,59.855 04,0230,0309,0995.0,+02.3,064,0083,1707069419,59.844 16,0206,0278,0994.9,+02.3,063,0093,1707070019,59.83 16,0129,0175,0994.8,+02.1,063,0083,1707070319,59.823 13,0152,0204,0994.7,+02.7,062,0088,1707070619,59.875 18,0230,0309,0994.8,+02.7,062,0102,1707070919,59.845 18,0151,0203,0994.5,+03.0,061,0079,1707071219,59.967 18,0152,0204,0994.4,+03.0,060,0066,1707071820,0.008 21,0145,0196,0994.4,+03.0,059,0081,1707072119,59.996 18,0091,0122,0994.5,+03.2,059,0095,1707072422,2.571 16,0165,0222,0994.1,+03.3,057,0086,1707073019,59.978 13,0125,0170,0994.4,+03.1,056,0072,1707073619,59.95 06,0149,0201,0994.5,+03.4,057,0077,1707074519,59.956 18,0177,0238,0994.5,+03.5,056,0078,1707074820,0.086 18,0182,0244,0994.6,+03.8,055,0073,1707075420,0.076 18,0184,0246,0994.5,+03.9,054,0089,1707075720,0.074 18,0076,0102,0994.3,+03.9,056,0081,1707076020,0.077 06,0126,0171,0994.4,+04.0,055,0074,1707076320,0.106 18,0097,0130,0993.9,+03.9,055,0084,1707076620,0.057 25,0167,0224,0994.0,+03.9,055,0070,1707076920,0.061 16,0128,0173,0994.1,+04.4,054,0086,1707077220,0.065 23,0083,0112,0994.4,+04.1,055,0080,1707077520,0.055 23,0108,0145,0994.3,+04.2,055,0087,1707077820,0.145 18,0087,0117,0994.3,+04.0,055,0085,1707078120,0.064 18,0110,0149,0994.4,+04.1,055,0088,1707078420,0.195 16,0074,0100,0994.5,+04.1,055,0099,1707078720,0.193 25,0087,0117,0994.3,+03.9,055,0070,1707079020,0.193 23,0140,0188,0994.6,+04.2,055,0080,1707079620,0.187 25,0058,0078,0994.4,+04.3,055,0092,1707079920,0.174 25,0077,0103,0994.6,+03.9,056,0089,1707080220,0.184 28,0109,0148,0994.5,+04.1,055,0072,1707080520,0.182 28,0129,0175,0994.5,+04.1,056,0070,1707080820,0.169 16,0095,0128,0994.5,+03.8,055,0088,1707081120,0.15 23,0126,0171,0994.1,+03.7,056,0083,1707081420,0.252 28,0157,0212,0994.7,+03.5,056,0073,1707081720,0.15 23,0146,0197,0994.3,+03.3,057,0081,1707082020,0.289 25,0127,0172,0994.4,+03.4,056,0078,1707082320,0.298 25,0130,0176,0994.4,+03.3,057,0088,1707082620,0.298 18,0114,0154,0994.2,+03.2,056,0090,1707082920,0.296 21,0191,0258,0994.3,+03.0,056,0085,1707083220,0.29 18,0093,0124,0994.0,+02.9,056,0082,1707083520,0.285 18,0178,0239,0994.1,+02.7,055,0075,1707083820,0.281 28,0108,0145,0994.2,+02.6,058,0066,1707084120,0.284 11,0079,0107,0994.1,+02.2,061,0074,1707084420,0.283 16,0104,0139,0994.0,+02.0,063,0072,1707084720,0.276 16,0135,0182,0994.3,+01.6,064,0095,1707085020,0.271 13,0087,0117,0994.5,+01.6,065,0084,1707085320,0.342 16,0118,0159,0994.3,+01.4,066,0084,1707085620,0.407 16,0134,0181,0994.3,+01.2,066,0096,1707085920,0.427 18,0114,0154,0994.0,+01.1,066,0084,1707086220,0.419 21,0098,0132,0994.2,+00.8,067,0076,1707086520,0.446 16,0104,0139,0994.3,+00.6,067,0081,1707086820,0.432 16,0102,0137,0994.3,+00.5,067,0083,1707087420,0.409 16,0122,0164,0994.2,+00.4,068,0083,1707087720,0.426 01,0170,0228,0994.2,+00.3,068,0072,1707088020,0.412 01,0111,0150,0994.5,+00.2,068,0086,1707088320,0.49 01,0112,0151,0994.4,-00.2,069,0096,1707089520,0.603 16,0186,0249,0994.2,+00.0,068,0098,1707089820,0.551 06,0093,0124,0994.2,-00.1,069,0076,1707090120,0.559 18,0104,0139,0994.2,-00.1,068,0084,1707090720,0.549 16,0084,0113,0994.2,-00.2,068,0087,1707091020,0.542 16,0128,0173,0994.2,-00.4,069,0084,1707091320,0.526 11,0162,0218,0994.3,-00.3,069,0082,1707091620,0.581 18,0150,0202,0994.5,-00.5,069,0078,1707091920,0.537 18,0165,0222,0994.3,-00.3,068,0097,1707092220,0.533 06,0047,0064,0994.4,-00.4,069,0074,1707092520,0.525 06,0158,0213,0994.5,-00.5,069,0082,1707093120,0.72 21,0186,0249,0994.6,-00.4,069,0067,1707093420,0.667 16,0153,0206,0994.4,-00.5,069,0082,1707093720,0.668 09,0121,0163,0994.7,-00.6,068,0087,1707094023,3.177 18,0099,0133,0994.4,-00.8,070,0090,1707095520,0.688 11,0131,0177,0994.4,-00.9,070,0097,1707095823,3.602 21,0132,0178,0994.3,-01.1,070,0065,1707096420,0.798 18,0113,0153,0994.5,-01.1,071,0082,1707096720,0.793 18,0118,0159,0994.6,-01.2,070,0087,1707097020,0.81 18,0125,0170,0994.7,-01.1,070,0104,1707097320,0.791 21,0141,0191,0994.4,-01.5,071,0099,1707097620,0.81 18,0051,0069,0994.7,-01.3,070,0072,1707097920,0.795 11,0208,0281,0994.4,-01.2,070,0089,1707098220,0.793 16,0096,0129,0994.5,-01.3,070,0072,1707098520,0.8 21,0081,0109,0994.6,-01.4,071,0079,1707098820,0.785 23,0135,0182,0994.6,-01.4,070,0103,1707099120,0.781 21,0143,0193,0994.2,-01.4,071,0100,1707099420,0.777 21,0159,0214,0994.5,-01.4,070,0072,1707099720,0.792 21,0113,0153,0994.1,-01.5,071,0080,1707100020,0.929 25,0110,0149,0994.2,-01.4,070,0088,1707100320,0.93 23,0147,0198,0994.1,-01.5,070,0073,1707100620,0.929 25,0152,0204,0994.1,-01.5,070,0080,1707100920,0.932 23,0118,0159,0994.4,-01.7,071,0077,1707101220,0.928 23,0173,0233,0994.2,-01.7,071,0083,1707101520,0.93 23,0125,0170,0994.5,-01.6,071,0083,1707101820,0.924 21,0079,0107,0994.2,-01.7,071,0080,1707102120,0.911 16,0142,0192,0994.2,-01.8,071,0072,1707102420,0.926 99,0160,0215,0994.0,-01.7,071,0088,1707102723,3.54 21,0095,0128,0994.0,-02.0,072,0084,1707103020,0.924 23,0060,0080,0994.0,-02.1,072,0073,1707103320,0.928 21,0078,0106,0994.1,-02.0,071,0080,1707103621,1.064 23,0139,0187,0994.2,-02.0,071,0074,1707103921,1.102 21,0056,0075,0994.2,-02.3,072,0099,1707104221,1.159 23,0180,0241,0993.9,-02.2,072,0092,1707105721,1.077 21,0146,0197,0994.0,-02.3,072,0093,1707106021,1.071 18,0073,0098,0993.7,-02.5,072,0093,1707106323,3.772 18,0120,0161,0994.2,-02.4,071,0076,1707106621,1.072 21,0097,0130,0994.1,-02.5,072,0067,1707106921,1.113 18,0111,0150,0994.0,-02.5,072,0082,1707107221,1.221 18,0087,0117,0993.8,-02.5,073,0076,1707107521,1.221 18,0093,0124,0993.8,-02.5,072,0074,1707107821,1.211 21,0153,0206,0994.2,-02.4,072,0071,1707108121,1.225 21,0090,0121,0994.1,-02.4,072,0085,1707108421,1.211 18,0045,0060,0994.0,-02.4,072,0094,1707108721,1.233 21,0124,0166,0993.9,-02.6,073,0080,1707109021,1.209 21,0095,0128,0993.9,-02.8,073,0093,1707109321,1.222 18,0100,0134,0994.0,-02.7,073,0076,1707109621,1.209 21,0104,0139,0994.1,-02.7,073,0074,1707109921,1.232 18,0088,0118,0993.8,-02.6,073,0076,1707110221,1.203 21,0087,0117,0993.8,-02.6,072,0078,1707110521,1.194 16,0081,0109,0993.9,-02.6,072,0092,1707110821,1.344 16,0119,0160,0994.0,-02.7,072,0070,1707111121,1.358 78,0124,0166,0994.0,-02.7,073,0082,1707111421,1.348 18,0112,0151,0993.8,-02.9,073,0084,1707111721,1.348 18,0108,0145,0993.9,-03.0,073,0083,1707112021,1.358 21,0122,0164,0993.9,-03.0,073,0086,1707112321,1.344 18,0130,0176,0993.9,-03.0,073,0070,1707112621,1.349 16,0117,0158,0994.0,-03.0,073,0088,1707112921,1.394 16,0118,0159,0993.9,-03.1,072,0082,1707113221,1.367 18,0084,0113,0994.1,-03.1,072,0075,1707113521,1.335 16,0095,0128,0993.9,-03.1,073,0068,1707113821,1.363 18,0088,0118,0993.5,-03.0,073,0098,1707114121,1.338 18,0097,0130,0993.7,-03.0,073,0106,1707114421,1.489 23,0105,0140,0993.7,-03.0,073,0081,1707114721,1.499 18,0108,0145,0993.5,-03.0,073,0093,1707115021,1.496 21,0140,0188,0994.0,-03.1,073,0062,1707115321,1.498 99,0091,0122,0993.7,-02.9,073,0076,1707115621,1.481 21,0096,0129,0993.9,-03.1,073,0086,1707115921,1.485 21,0142,0192,0994.0,-03.1,073,0092,1707116221,1.492 23,0095,0128,0994.1,-03.1,073,0100,1707116521,1.493 21,0112,0151,0994.0,-03.1,073,0085,1707116821,1.558 18,0126,0171,0994.0,-03.2,073,0071,1707117121,1.503 18,0102,0137,0993.6,-03.3,073,0071,1707117421,1.484 25,0100,0134,0993.7,-03.3,073,0075,1707117721,1.477 23,0135,0182,0993.9,-03.5,073,0070,1707118021,1.62 18,0075,0101,0993.6,-03.5,073,0081,1707118321,1.649 23,0078,0106,0993.9,-03.6,072,0091,1707119221,1.697 21,0111,0150,0993.5,-03.7,073,0090,1707119521,1.657 21,0084,0113,0993.8,-03.5,073,0087,1707119821,1.663 16,0095,0128,0993.6,-03.7,072,0076,1707120121,1.681 18,0111,0150,0993.6,-03.7,072,0082,1707120421,1.635 18,0082,0111,0993.5,-03.7,073,0079,1707120721,1.631 21,0079,0107,0993.5,-03.7,073,0069,1707121021,1.629 00,0111,0150,0993.5,-03.7,073,0095,1707121321,1.624 21,0136,0183,0993.3,-03.8,073,0093,1707121621,1.786 23,0102,0137,0993.3,-03.8,072,0076,1707122221,1.772 23,0075,0101,0993.5,-03.7,073,0075,1707122521,1.772 23,0120,0161,0993.3,-03.8,073,0066,1707122821,1.776 23,0074,0100,0993.5,-03.7,072,0085,1707123121,1.778 23,0134,0181,0993.4,-03.9,072,0079,1707123421,1.974 23,0101,0135,0993.3,-04.0,073,0095,1707123721,1.776 18,0074,0100,0993.3,-03.9,072,0084,1707124021,1.775 99,0055,0074,0993.4,-03.8,072,0080,1707124321,1.768 25,0121,0163,0993.2,-03.8,072,0077,1707124621,1.757 18,0080,0108,0993.3,-03.9,073,0086,1707124921,1.759 21,0092,0123,0993.2,-03.8,073,0083,1707125221,1.918 25,0134,0181,0993.3,-03.9,073,0103,1707125521,1.918 16,0105,0140,0993.7,-04.0,073,0086,1707125821,1.912 99,0137,0185,0993.6,-04.0,073,0079,1707126121,1.918 16,0128,0173,0993.5,-04.1,073,0097,1707126421,1.916 23,0090,0121,0993.4,-03.7,073,0082,1707126721,1.925 18,0054,0073,0993.4,-03.7,072,0079,1707127021,1.921 18,0113,0153,0993.5,-03.7,072,0090,1707127321,1.918 16,0069,0093,0993.8,-03.8,073,0098,1707127621,1.922 18,0113,0153,0993.5,-03.7,072,0100,1707127921,1.927 18,0090,0121,0993.7,-03.4,072,0083,1707128221,1.919 18,0147,0198,0993.6,-03.4,073,0073,1707128521,1.918 18,0124,0166,0994.0,-03.2,073,0068,1707128822,2.052 18,0123,0165,0993.7,-02.9,073,0082,1707129122,2.07 18,0099,0133,0993.8,-02.9,074,0083,1707129422,2.076 18,0103,0138,0993.8,-02.8,074,0069,1707129722,2.086 21,0152,0204,0994.1,-02.6,074,0086,1707130022,2.06 21,0120,0161,0994.0,-02.5,074,0093,1707130322,2.069 21,0113,0153,0994.3,-02.4,075,0080,1707130622,2.061 21,0070,0095,0994.4,-02.3,074,0077,1707130922,2.068 18,0116,0156,0994.5,-02.2,075,0093,1707131222,2.058 23,0090,0121,0994.3,-02.1,075,0097,1707131522,2.05 23,0104,0139,0994.4,-02.0,076,0110,1707131822,2.061 06,0115,0155,0994.2,-02.1,077,0075,1707132122,2.064 21,0115,0155,0994.3,-01.9,076,0093,1707132422,2.203 21,0097,0130,0994.4,-02.0,078,0085,1707133022,2.218 23,0130,0176,0994.5,-01.8,078,0074,1707133322,2.229 21,0120,0161,0994.7,-01.7,077,0084,1707133622,2.218 18,0137,0185,0994.9,-01.7,078,0088,1707133922,2.21 21,0158,0213,0994.8,-01.8,079,0081,1707134222,2.206 21,0136,0183,0994.9,-01.7,078,0071,1707134522,2.207 18,0107,0144,0994.9,-01.5,078,0081,1707134822,2.198 21,0117,0158,0995.0,-01.6,079,0089,1707135122,2.191 21,0141,0191,0994.8,-01.4,078,0090,1707135422,2.187 21,0091,0122,0994.9,-01.3,078,0072,1707135722,2.184 21,0072,0097,0995.2,-01.2,078,0082,1707136022,2.39 23,0079,0107,0995.4,-01.2,077,0092,1707136322,2.358 23,0058,0078,0995.5,-01.1,077,0078,1707136622,2.351 23,0060,0080,0995.4,-01.1,077,0083,1707136922,2.337 21,0081,0109,0995.4,-01.1,078,0074,1707137222,2.354 21,0090,0121,0995.6,-01.1,079,0078,1707137522,2.349 21,0117,0158,0995.3,-01.1,079,0085,1707137822,2.345 23,0114,0154,0995.5,-01.1,079,0074,1707138122,2.34 21,0091,0122,0995.5,-01.0,079,0080,1707138422,2.337 18,0106,0142,0995.8,-00.9,079,0078,1707138722,2.344 25,0091,0122,0995.7,-01.1,079,0091,1707139022,2.327 18,0084,0113,0995.6,-01.1,079,0094,1707139322,2.321 21,0096,0129,0995.6,-01.1,079,0081,1707139622,2.474 23,0101,0135,0995.6,-01.1,079,0085,1707139922,2.486 18,0112,0151,0995.7,-01.0,079,0080,1707140222,2.475 21,0100,0134,0995.7,-01.0,079,0090,1707140522,2.473 18,0076,0102,0995.8,-00.9,079,0072,1707140822,2.472 23,0088,0118,0995.8,-00.9,079,0093,1707141122,2.466 18,0069,0093,0995.9,-00.9,079,0085,1707141422,2.477 21,0067,0091,0995.9,-00.8,078,0069,1707141722,2.462 21,0107,0144,0995.9,-00.8,077,0079,1707142022,2.465 23,0098,0132,0995.8,-00.7,076,0085,1707142322,2.457 21,0060,0080,0996.2,-00.8,076,0088,1707142622,2.46 16,0096,0129,0996.3,-00.7,075,0068,1707142922,2.46 18,0067,0091,0996.2,-00.7,075,0056,1707143222,2.616 21,0097,0130,0996.2,-00.7,075,0094,1707143522,2.676 23,0079,0107,0996.2,-00.6,074,0083,1707143822,2.609 99,0083,0112,0996.2,-00.4,074,0099,1707144122,2.61 16,0087,0117,0996.0,-00.4,073,0086,1707144422,2.616 16,0100,0134,0996.3,-00.3,073,0076,1707144722,2.61 18,0085,0114,0995.8,-00.2,073,0084,1707145022,2.615 99,0126,0171,0996.0,-00.1,073,0107,1707145322,2.61 18,0084,0113,0995.9,-00.2,073,0087,1707145622,2.607 25,0106,0142,0996.1,-00.1,072,0074,1707145922,2.595 23,0105,0140,0996.1,-00.1,072,0089,1707146222,2.596 21,0086,0116,0995.8,-00.2,071,0076,1707146522,2.59 18,0090,0121,0996.4,+00.0,071,0083,1707146822,2.741 16,0049,0066,0996.1,-00.1,072,0073,1707147122,2.738 23,0095,0128,0996.4,-00.1,071,0080,1707147422,2.735 18,0076,0102,0996.2,-00.1,071,0083,1707147722,2.762 00,0058,0078,0996.5,+00.1,070,0074,1707148022,2.771 21,0095,0128,0996.6,+00.1,070,0086,1707148322,2.728 21,0082,0111,0996.5,+00.2,071,0085,1707148622,2.728 18,0079,0107,0996.4,+00.2,070,0069,1707148922,2.72 23,0144,0194,0996.3,+00.3,069,0068,1707149222,2.717 99,0116,0156,0996.3,+00.4,069,0091,1707149522,2.725 21,0098,0132,0996.3,+00.7,068,0087,1707149822,2.721 18,0096,0129,0996.4,+00.8,068,0083,1707150122,2.713 16,0088,0118,0996.5,+00.5,067,0068,1707150422,2.856 21,0097,0130,0996.1,+00.6,066,0080,1707150722,2.865 25,0145,0196,0996.5,+00.8,066,0076,1707151022,2.864 99,0084,0113,0996.2,+00.9,065,0086,1707151322,2.861 21,0171,0229,0996.4,+00.7,064,0085,1707151622,2.864 25,0179,0240,0996.1,+01.0,064,0085,1707151922,2.856 25,0175,0235,0996.4,+01.1,064,0070,1707152222,2.876 21,0114,0154,0996.2,+01.1,063,0073,1707152522,2.874 18,0155,0208,0996.2,+01.0,063,0082,1707152822,2.854 18,0137,0185,0996.4,+00.9,064,0072,1707153122,2.862 25,0183,0245,0996.2,+00.9,063,0088,1707153422,2.852 16,0153,0206,0996.2,+00.7,062,0079,1707153722,2.856 25,0084,0113,0996.2,+00.8,063,0080,1707154023,3.011 16,0098,0132,0996.3,+00.7,063,0075,1707154322,2.99 23,0200,0270,0996.1,+00.6,063,0089,1707154622,2.985 21,0157,0212,0996.0,+00.6,063,0086,1707154923,3.014 16,0183,0245,0996.1,+00.6,064,0066,1707155222,2.983 23,0114,0154,0996.1,+00.6,064,0101,1707155522,2.982 25,0075,0101,0996.2,+00.6,064,0094,1707155822,2.973 99,0116,0156,0996.1,+00.6,062,0084,1707156123,3.011 23,0142,0192,0996.3,+00.7,062,0078,1707156422,2.967 25,0113,0153,0996.5,+00.8,063,0099,1707156722,2.977 23,0157,0212,0996.4,+00.7,062,0088,1707157022,2.984 16,0147,0198,0996.1,+00.6,062,0075,1707157323,3.022 18,0094,0127,0996.4,+00.8,061,0088,1707157623,3.151 21,0078,0106,0996.4,+00.8,061,0078,1707157923,3.167 18,0097,0130,0996.3,+00.9,060,0089,1707158225,5.696 16,0129,0175,0996.3,+00.9,059,0083,1707158523,3.104 23,0145,0196,0996.3,+00.9,059,0062,1707158823,3.119 28,0146,0197,0996.3,+01.0,058,0079,1707159123,3.111 13,0071,0096,0996.3,+01.2,058,0085,1707159423,3.13 25,0088,0118,0996.2,+01.1,057,0091,1707159723,3.118 18,0082,0111,0996.2,+01.3,057,0094,1707160023,3.106 23,0082,0111,0995.9,+01.3,057,0101,1707160323,3.11 23,0125,0170,0996.1,+01.3,058,0080,1707160623,3.104 23,0123,0165,0996.4,+01.2,057,0082,1707160923,3.108 18,0144,0194,0996.4,+01.5,057,0071,1707161223,3.237 21,0168,0225,0996.5,+01.5,056,0080,1707161523,3.288 18,0167,0224,0996.3,+01.4,055,0089,1707161823,3.237 23,0271,0365,0996.2,+01.7,055,0061,1707162123,3.235 21,0123,0165,0996.2,+01.8,056,0073,1707162423,3.232 11,0145,0196,0996.2,+02.0,054,0089,1707162723,3.229 23,0198,0267,0996.3,+01.7,054,0086,1707163023,3.23 16,0247,0331,0996.1,+02.0,055,0079,1707163323,3.221 21,0164,0220,0996.6,+02.2,055,0074,1707163623,3.225 18,0238,0320,0996.6,+01.9,055,0076,1707163923,3.224 23,0165,0222,0996.4,+01.7,055,0090,1707164223,3.215 25,0155,0208,0996.7,+01.6,057,0090,1707164523,3.223 13,0138,0186,0996.5,+01.4,056,0068,1707164823,3.365 16,0101,0135,0996.5,+01.4,056,0070,1707165423,3.406 16,0136,0183,0996.3,+01.1,055,0075,1707165723,3.361 21,0139,0187,0996.7,+01.3,055,0072,1707166023,3.361 23,0095,0128,0996.5,+01.5,056,0076,1707166323,3.353 23,0111,0150,0996.7,+01.6,054,0085,1707166623,3.525 23,0098,0132,0996.6,+01.7,054,0074,1707166923,3.372 25,0123,0165,0996.9,+01.7,055,0079,1707167223,3.443 21,0148,0199,0996.8,+01.8,054,0081,1707167523,3.365 18,0163,0219,0996.9,+01.7,054,0079,1707167823,3.34 94,0174,0234,0996.8,+01.6,053,0076,1707168123,3.365 18,0094,0127,0996.8,+01.3,054,0066,1707168423,3.491 23,0125,0170,0996.7,+01.1,054,0087,1707168723,3.489 21,0110,0149,0996.8,+01.1,054,0084,1707169023,3.486 21,0100,0134,0996.7,+01.1,054,0077,1707169323,3.477 18,0137,0185,0997.0,+01.0,055,0078,1707169623,3.494 21,0104,0139,0996.7,+00.9,056,0090,1707169923,3.475 16,0072,0097,0997.0,+00.9,055,0090,1707170223,3.461 23,0063,0086,0997.2,+00.8,055,0078,1707170523,3.482 25,0128,0173,0997.0,+00.7,055,0095,1707170823,3.462 23,0070,0095,0996.8,+00.6,056,0099,1707171123,3.458 25,0119,0160,0997.1,+00.5,056,0088,1707171423,3.46 16,0086,0116,0997.1,+00.4,056,0083,1707171726,6.286 16,0109,0148,0997.0,+00.3,056,0077,1707172023,3.61 16,0113,0153,0997.3,+00.1,056,0080,1707172323,3.686 13,0103,0138,0997.4,+00.0,057,0076,1707172623,3.746 23,0083,0112,0997.4,-00.0,056,0075,1707172926,6.301 21,0051,0069,0997.3,-00.1,056,0076,1707173223,3.6 21,0083,0112,0997.3,-00.2,056,0102,1707173523,3.597 21,0146,0197,0997.5,-00.3,056,0080,1707173823,3.67 23,0122,0164,0997.8,-00.4,056,0083,1707174123,3.629 18,0096,0129,0997.6,-00.5,056,0076,1707174423,3.633 21,0091,0122,0997.8,-00.6,057,0095,1707174726,6.54 09,0102,0137,0997.7,-00.6,057,0067,1707175023,3.582 28,0131,0177,0997.5,-00.6,056,0065,1707175323,3.602 21,0077,0103,0997.5,-00.8,057,0075,1707175623,3.714 21,0065,0088,0997.7,-00.7,057,0087,1707175923,3.726 18,0118,0159,0998.0,-00.9,057,0069,1707176523,3.741 23,0091,0122,0998.1,-01.0,058,0062,1707176823,3.738 21,0131,0177,0997.9,-01.1,058,0075,1707177123,3.734 16,0082,0111,0998.0,-01.1,058,0074,1707177423,3.724 21,0089,0119,0998.3,-01.2,059,0071,1707177723,3.727 23,0099,0133,0998.1,-01.3,060,0082,1707178023,3.715 00,0056,0075,0998.2,-01.3,059,0091,1707178323,3.733 13,0116,0156,0998.3,-01.4,060,0073,1707178623,3.719 21,0098,0132,0998.2,-01.4,060,0082,1707178923,3.721 18,0083,0112,0998.2,-01.5,061,0088,1707179223,3.867 18,0101,0135,0998.2,-01.6,062,0092,1707179523,3.873 21,0127,0172,0998.3,-01.5,062,0087,1707179823,3.892 21,0111,0150,0998.1,-01.6,062,0081,1707180123,3.866 16,0089,0119,0998.2,-01.7,063,0075,1707180423,3.875 21,0119,0160,0998.4,-01.7,063,0083,1707180723,3.869 18,0124,0166,0998.3,-01.8,063,0081,1707181023,3.87 16,0090,0121,0998.6,-01.8,064,0080,1707181323,3.874 21,0066,0090,0998.3,-01.9,064,0078,1707181623,3.862 21,0081,0109,0998.5,-02.0,065,0076,1707181923,3.86 21,0078,0106,0998.5,-02.1,065,0088,1707182223,3.88 16,0115,0155,0998.7,-02.3,065,0072,1707182824,4.025 13,0121,0163,0998.6,-02.2,066,0089,1707183124,4.014 13,0077,0103,0998.8,-02.2,065,0076,1707183426,6.785 21,0084,0113,0998.8,-02.3,066,0089,1707183723,4 16,0088,0118,0998.7,-02.4,065,0088,1707184024,4.005 13,0079,0107,0998.6,-02.5,066,0083,1707184324,4.007 21,0104,0139,0998.6,-02.4,066,0090,1707184624,4.001 23,0082,0111,0998.5,-02.5,067,0085,1707184923,3.991 21,0091,0122,0998.5,-02.5,066,0079,1707185224,4.014 21,0060,0080,0998.8,-02.6,067,0073,1707185523,3.989 21,0119,0160,0998.8,-02.6,066,0092,1707185823,3.999 23,0114,0154,0998.7,-02.7,066,0093,1707186123,3.996 13,0123,0165,0998.8,-02.8,067,0078,1707186424,4.149 21,0114,0154,0998.9,-02.8,066,0074,1707186724,4.155 21,0163,0219,0998.9,-03.1,068,0103,1707187024,4.154 18,0155,0208,0998.8,-03.3,068,0077,1707187324,4.142 21,0111,0150,0999.2,-03.1,067,0073,1707187624,4.134 18,0144,0194,0999.2,-03.1,067,0076,1707187924,4.14 21,0092,0123,0999.2,-03.1,067,0083,1707188224,4.133 21,0161,0217,0999.3,-03.1,067,0087,1707188524,4.139 23,0133,0180,0999.1,-03.2,067,0078,1707188824,4.131 21,0134,0181,0999.0,-03.3,068,0065,1707189124,4.14 21,0109,0148,0999.0,-03.3,068,0074,1707189424,4.129 23,0116,0156,0999.1,-03.4,068,0089,1707189724,4.127 23,0245,0329,0998.9,-03.5,069,0075,1707190324,4.298 23,0132,0178,0999.0,-03.5,069,0079,1707190624,4.29 25,0155,0208,0999.2,-03.3,068,0069,1707190924,4.291 18,0146,0197,0999.2,-03.5,069,0074,1707191224,4.288 23,0180,0241,0999.0,-03.4,070,0088,1707191824,4.291 25,0215,0289,0999.0,-03.7,069,0072,1707192124,4.278 18,0161,0217,0999.1,-03.5,069,0074,1707192424,4.293 23,0147,0198,0999.3,-03.6,070,0078,1707192724,4.293 25,0198,0267,0999.1,-03.7,069,0086,1707193024,4.287 25,0136,0183,0998.9,-03.7,069,0086,1707193324,4.286 23,0120,0161,0999.1,-03.6,069,0108,1707193624,4.439 25,0145,0196,0999.2,-03.5,070,0069,1707193924,4.443 25,0088,0118,0999.3,-03.7,070,0089,1707194224,4.442 21,0134,0181,0999.5,-03.7,069,0087,1707194524,4.433 25,0089,0119,0999.2,-03.6,069,0080,1707194824,4.434 25,0074,0100,0999.0,-03.9,071,0092,1707195124,4.437 23,0117,0158,0999.1,-04.0,070,0088,1707195424,4.43 25,0126,0171,0999.2,-04.2,070,0075,1707195724,4.434 25,0118,0159,0998.9,-04.2,070,0074,1707196024,4.443 25,0125,0170,0998.8,-04.0,070,0088,1707196324,4.434 25,0125,0170,0998.8,-04.0,070,0095,1707196624,4.439 23,0097,0130,0999.1,-04.0,070,0074,1707196924,4.431 25,0090,0121,0999.0,-04.1,070,0106,1707197224,4.574 18,0136,0183,0999.1,-04.1,070,0078,1707197524,4.58 23,0119,0160,0999.2,-04.3,072,0079,1707197824,4.585 18,0140,0188,0999.2,-04.1,070,0072,1707198124,4.578 23,0092,0123,0998.9,-04.2,070,0084,1707198424,4.58 25,0123,0165,0999.1,-04.3,070,0077,1707198724,4.576 25,0158,0213,0999.2,-04.2,071,0093,1707199024,4.645 25,0115,0155,0998.8,-04.4,071,0088,1707199324,4.573 25,0134,0181,0999.1,-04.3,071,0087,1707199624,4.568 25,0143,0193,0999.2,-04.3,070,0076,1707199924,4.573 25,0154,0207,0999.4,-04.8,072,0103,1707200224,4.583 21,0112,0151,0999.1,-04.6,071,0075,1707200524,4.578 25,0126,0171,0999.2,-04.6,071,0088,1707200824,4.756 25,0090,0121,0999.1,-04.6,071,0090,1707201124,4.73 18,0103,0138,0999.1,-04.5,071,0095,1707201424,4.728 23,0117,0158,0999.4,-04.5,071,0080,1707201724,4.73 13,0060,0080,0999.3,-04.5,072,0103,1707202024,4.724 21,0093,0124,0999.4,-04.6,072,0068,1707202324,4.73 28,0149,0201,0999.6,-04.7,072,0081,1707202624,4.737 23,0127,0172,0999.6,-04.7,071,0093,1707202924,4.759 23,0124,0166,0999.5,-04.7,071,0094,1707203224,4.733 23,0133,0180,0999.4,-04.6,071,0073,1707203524,4.744 21,0094,0127,0999.5,-04.7,072,0075,1707203824,4.729 21,0120,0161,0999.3,-04.7,072,0059,1707204124,4.752 23,0126,0171,0999.3,-04.7,072,0089,1707204424,4.88 23,0135,0182,0999.3,-04.8,072,0074,1707204724,4.875 21,0128,0173,0999.5,-05.4,073,0093,1707205024,4.901 21,0106,0142,0999.7,-05.0,072,0074,1707205324,4.871 21,0139,0187,0999.4,-04.9,072,0078,1707205624,4.876 21,0109,0148,0999.4,-04.9,073,0076,1707205924,4.878 21,0128,0173,0999.3,-04.8,071,0081,1707206224,4.882 23,0168,0225,0999.3,-04.9,072,0069,1707206524,4.884 25,0178,0239,0999.2,-04.9,072,0077,1707206824,4.884 21,0121,0163,0999.2,-04.9,071,0074,1707207124,4.893 18,0181,0243,0999.4,-05.1,072,0077,1707207424,4.92 21,0109,0148,0999.2,-05.0,072,0088,1707207724,4.889 23,0104,0139,0999.2,-05.0,071,0087,1707208025,5.027 21,0084,0113,0999.2,-04.9,072,0078,1707208325,5.039 21,0151,0203,0999.2,-04.9,072,0088,1707208625,5.041 23,0076,0102,0999.3,-04.9,072,0098,1707208925,5.04 23,0124,0166,0999.2,-05.0,072,0088,1707209225,5.033 23,0130,0176,0999.4,-05.1,073,0084,1707209525,5.029 23,0131,0177,0999.3,-04.9,072,0076,1707209825,5.073 23,0095,0128,0999.2,-04.9,072,0072,1707210125,5.035 23,0106,0142,0999.4,-05.1,072,0070,1707210425,5.035 21,0147,0198,0999.3,-05.0,072,0090,1707210725,5.029 23,0082,0111,0999.3,-04.9,072,0078,1707211025,5.032 21,0144,0194,0999.2,-04.9,072,0087,1707211325,5.035 18,0110,0149,0999.6,-04.8,072,0071,1707211625,5.187 21,0119,0160,0999.4,-05.1,072,0086,1707211925,5.184 21,0101,0135,0999.5,-05.1,072,0077,1707212225,5.188 21,0122,0164,0999.4,-05.2,072,0063,1707212525,5.2 23,0111,0150,0999.4,-05.2,072,0067,1707212825,5.185 21,0161,0217,0999.5,-05.2,072,0092,1707213125,5.187 16,0213,0287,0999.6,-05.2,072,0095,1707213425,5.183 21,0211,0284,0999.7,-05.2,071,0076,1707213725,5.205 23,0203,0273,0999.4,-05.5,071,0084,1707214025,5.197 23,0242,0325,0999.8,-05.4,071,0083,1707214325,5.192 13,0177,0238,0999.8,-05.6,071,0071,1707214625,5.194 23,0170,0228,0999.8,-05.4,072,0090,1707214925,5.197 23,0115,0155,0999.6,-05.4,072,0100,1707215225,5.383 23,0173,0233,0999.8,-05.6,073,0067,1707215525,5.335 23,0145,0196,0999.9,-05.6,072,0076,1707215825,5.354 23,0137,0185,0999.9,-05.9,072,0074,1707216125,5.338 18,0146,0197,1000.0,-06.1,073,0089,1707216425,5.347 99,0151,0203,1000.3,-06.0,072,0078,1707216725,5.334 21,0140,0188,1000.4,-06.0,072,0086,1707217025,5.341 18,0119,0160,1000.1,-05.9,072,0073,1707217325,5.342 23,0219,0294,1000.1,-05.9,071,0083,1707217625,5.34 99,0088,0118,1000.6,-05.9,071,0079,1707217925,5.342 23,0106,0142,1000.5,-05.8,070,0088,1707218225,5.339 21,0088,0118,1000.6,-05.9,071,0082,1707218525,5.337 18,0089,0119,1000.8,-05.9,071,0074,1707218825,5.508 16,0098,0132,1000.5,-06.1,072,0080,1707219125,5.492 16,0141,0191,1000.7,-06.1,071,0086,1707219425,5.486 16,0089,0119,1000.9,-06.1,071,0079,1707219725,5.482 21,0155,0208,1000.5,-06.1,070,0086,1707220025,5.49 21,0153,0206,1001.1,-06.0,071,0089,1707220325,5.499 23,0069,0093,1001.1,-06.1,071,0069,1707220625,5.534 21,0110,0149,1001.1,-06.0,070,0087,1707220925,5.502 21,0124,0166,1001.1,-06.0,070,0084,1707221225,5.497 18,0102,0137,1001.3,-06.1,070,0088,1707221525,5.508 16,0147,0198,1001.1,-06.1,071,0081,1707221825,5.502 13,0123,0165,1001.1,-06.2,071,0077,1707222125,5.502 13,0078,0106,1001.4,-06.2,071,0091,1707222425,5.659 21,0181,0243,1001.6,-06.1,071,0081,1707222725,5.661 16,0178,0239,1001.7,-06.1,071,0078,1707223025,5.658 18,0140,0188,1001.9,-06.0,071,0078,1707223325,5.654 21,0125,0170,1001.8,-05.9,070,0084,1707223625,5.655 16,0178,0239,1001.7,-05.9,071,0090,1707223925,5.652 23,0131,0177,1001.7,-05.8,071,0061,1707224225,5.652 99,0150,0202,1002.0,-05.6,071,0072,1707224525,5.673 99,0249,0334,1002.0,-05.3,070,0085,1707224825,5.675 16,0200,0270,1001.6,-05.4,071,0091,1707225125,5.672 16,0140,0188,1001.9,-05.1,072,0077,1707225425,5.658 23,0139,0187,1001.9,-05.0,073,0084,1707225725,5.656 18,0052,0070,1001.8,-04.6,074,0073,1707226025,5.803 18,0083,0112,1002.0,-04.4,075,0096,1707226325,5.809 16,0067,0091,1001.8,-04.4,075,0086,1707226625,5.806 13,0083,0112,1002.0,-04.0,076,0087,1707226925,5.804 23,0069,0093,1002.3,-03.8,075,0087,1707227225,5.829 23,0108,0145,1002.4,-03.5,073,0065,1707227525,5.819 72,0095,0128,1002.3,-03.2,073,0078,1707227825,5.82 18,0107,0144,1001.9,-02.9,072,0072,1707228125,5.799 21,0124,0166,1002.5,-02.7,071,0080,1707228425,5.809 23,0131,0177,1002.5,-02.4,072,0081,1707228725,5.802 16,0126,0171,1002.4,-02.1,070,0090,1707229025,5.806 23,0152,0204,1002.6,-02.1,070,0095,1707229325,5.894 13,0111,0150,1002.8,-01.8,069,0071,1707229625,5.955 21,0163,0219,1002.6,-01.6,069,0082,1707229925,5.961 18,0178,0239,1002.5,-01.3,068,0071,1707230225,5.987 21,0098,0132,1002.9,-01.2,068,0098,1707230525,5.945 18,0156,0209,1002.8,-01.1,067,0067,1707230825,5.952 99,0096,0129,1002.9,-00.9,067,0084,1707231125,5.947 23,0117,0158,1002.9,-00.8,067,0073,1707231425,5.948 23,0090,0121,1002.8,-00.5,067,0096,1707231725,5.941 23,0039,0053,1002.7,-00.4,065,0078,1707232025,5.949 23,0077,0103,1002.7,-00.1,066,0072,1707232325,5.941 21,0141,0191,1002.7,-00.2,065,0087,1707232625,5.947 18,0087,0117,1002.8,+00.2,065,0084,1707232925,5.937 21,0124,0166,1002.7,+00.2,064,0074,1707233226,6.114 23,0144,0194,1002.7,+00.2,063,0079,1707233526,6.094 18,0134,0181,1003.2,+00.3,063,0086,1707233826,6.101 18,0102,0137,1002.8,+00.4,063,0063,1707234126,6.081 18,0093,0124,1002.8,+00.6,061,0082,1707234426,6.071 18,0111,0150,1002.9,+00.5,060,0093,1707234726,6.103 21,0068,0092,1003.0,+00.9,061,0085,1707235026,6.057 23,0112,0151,1002.8,+00.6,061,0069,1707235326,6.063 18,0108,0145,1003.4,+00.9,059,0082,1707235626,6.06 21,0084,0113,1003.2,+01.0,060,0077,1707235926,6.06 21,0135,0182,1003.2,+01.1,058,0071,1707236226,6.07 21,0129,0175,1003.1,+01.2,057,0082,1707236526,6.062 16,0158,0213,1003.0,+01.3,054,0079,1707236826,6.197 23,0131,0177,1003.1,+01.7,053,0079,1707237126,6.202 16,0077,0103,1003.3,+01.8,054,0075,1707237726,6.193 21,0130,0176,1002.8,+02.0,054,0095,1707238026,6.198 21,0176,0236,1002.9,+02.1,053,0087,1707238626,6.197 21,0263,0354,1002.7,+01.9,050,0066,1707238926,6.193 18,0200,0270,1002.9,+02.1,052,0069,1707239226,6.238 16,0238,0320,1002.7,+02.5,050,0080,1707239526,6.173 13,0184,0246,1003.1,+02.4,050,0074,1707239826,6.209 18,0308,0415,1002.8,+02.2,049,0076,1707240126,6.202 13,0276,0373,1003.1,+02.4,049,0098,1707240426,6.322 16,0283,0383,1002.7,+02.8,048,0081,1707240726,6.308 18,0227,0305,1002.6,+02.8,049,0102,1707241026,6.322 16,0311,0419,1002.4,+02.4,050,0061,1707241326,6.316 21,0265,0357,1002.5,+02.6,049,0085,1707241626,6.312 18,0447,0603,1002.7,+02.8,051,0084,1707241926,6.384 99,0312,0420,1002.5,+02.8,049,0097,1707242229,9.076 16,0248,0333,1002.7,+03.1,049,0079,1707242526,6.325 18,0314,0422,1002.6,+02.9,049,0075,1707242826,6.311 16,0298,0401,1002.3,+03.1,049,0086,1707243126,6.296 21,0319,0431,1002.5,+02.8,049,0068,1707243726,6.282 99,0225,0303,1002.5,+03.3,049,0068,1707244026,6.429 16,0277,0374,1002.7,+03.3,048,0072,1707244326,6.468 18,0290,0391,1002.6,+03.2,048,0078,1707244626,6.43 21,0367,0495,1002.1,+03.2,048,0061,1707244926,6.453 16,0232,0312,1002.2,+03.1,047,0066,1707245226,6.426 21,0391,0527,1002.2,+03.2,047,0095,1707245526,6.535 18,0234,0314,1002.4,+03.2,047,0084,1707245826,6.421 13,0248,0333,1002.5,+03.2,047,0089,1707246126,6.417 16,0388,0523,1002.4,+03.1,048,0075,1707246426,6.419 16,0145,0196,1001.9,+03.7,048,0085,1707246729,9.205 16,0306,0412,1001.9,+03.3,047,0071,1707247026,6.417 18,0266,0358,1002.1,+03.7,048,0082,1707247326,6.397 21,0248,0333,1002.4,+03.5,047,0079,1707247626,6.56 21,0187,0250,1002.1,+03.3,048,0082,1707248226,6.567 21,0171,0229,1001.9,+03.3,053,0086,1707248526,6.544 18,0303,0409,1001.9,+03.5,055,0079,1707248826,6.541 21,0196,0265,1001.7,+03.4,055,0073,1707249126,6.541 18,0144,0194,1001.9,+03.3,055,0087,1707249426,6.556 21,0163,0219,1001.4,+03.3,055,0072,1707249726,6.534 99,0282,0380,1001.8,+03.2,054,0082,1707250026,6.55 18,0204,0276,1001.5,+02.9,056,0087,1707250326,6.534 18,0331,0447,1001.6,+03.0,055,0095,1707250626,6.537 23,0213,0287,1001.7,+03.5,054,0083,1707250926,6.532 13,0321,0433,1001.5,+03.5,053,0081,1707251226,6.674 18,0278,0375,1001.4,+03.4,053,0065,1707251526,6.726 21,0233,0313,1001.4,+03.4,053,0086,1707251826,6.678 18,0263,0354,1001.2,+03.4,054,0070,1707252126,6.671 18,0196,0265,1001.2,+03.4,053,0089,1707252426,6.71 21,0320,0432,1001.3,+03.2,053,0079,1707253026,6.659 16,0358,0483,1001.4,+03.3,052,0081,1707253326,6.659 23,0316,0427,1001.7,+03.1,053,0085,1707253626,6.68 21,0251,0336,1001.3,+03.0,054,0084,1707253926,6.649 16,0169,0227,1001.6,+02.8,054,0073,1707254226,6.647 16,0344,0463,1001.2,+02.9,054,0092,1707254526,6.645 18,0264,0356,1001.3,+02.9,053,0073,1707254826,6.785 18,0297,0400,1001.6,+02.9,053,0083,1707255126,6.812 21,0232,0312,1001.5,+02.8,053,0091,1707255426,6.789 18,0286,0386,1001.6,+02.9,052,0062,1707255726,6.79 16,0266,0358,1001.8,+02.8,053,0091,1707256029,9.549 18,0238,0320,1001.4,+02.8,051,0085,1707256326,6.771 21,0464,0625,1001.4,+02.7,052,0084,1707256626,6.775 13,0310,0417,1001.5,+02.6,052,0077,1707256926,6.76 23,0316,0427,1001.6,+02.5,051,0095,1707257226,6.758 16,0297,0400,1001.6,+02.3,051,0075,1707257526,6.759 16,0379,0512,1001.8,+02.2,052,0080,1707257826,6.755 16,0274,0370,1001.8,+02.1,052,0080,1707258126,6.755 21,0377,0507,1002.3,+02.0,051,0074,1707258426,6.913 99,0378,0511,1002.4,+01.8,052,0083,1707258726,6.893 21,0316,0427,1002.4,+01.7,050,0080,1707259026,6.903 21,0260,0351,1002.0,+01.5,050,0077,1707259326,6.902 21,0300,0405,1002.2,+01.4,050,0066,1707259626,6.918 18,0156,0209,1002.0,+01.1,051,0068,1707260226,6.89 21,0245,0329,1002.0,+00.9,051,0084,1707260526,6.877 99,0238,0320,1002.5,+00.7,051,0097,1707261126,6.881 06,0260,0351,1002.2,+00.7,050,0079,1707261426,6.874 18,0308,0415,1002.3,+00.5,051,0066,1707261726,6.887 06,0174,0234,1002.6,+00.4,051,0087,1707262027,7.046 21,0222,0299,1002.2,+00.3,050,0082,1707262327,7.021 40,0219,0294,1002.6,+00.1,051,0087,1707262627,7.017 06,0163,0219,1002.6,+00.0,052,0100,1707263227,7.034 21,0210,0283,1002.5,-00.1,051,0087,1707263527,7.019 18,0145,0196,1002.7,-00.4,051,0081,1707264427,7.012 21,0180,0241,1002.9,-00.4,050,0083,1707264727,7.012 23,0120,0161,1002.5,-00.6,051,0085,1707265027,7.013 13,0214,0288,1002.7,-00.5,049,0088,1707265327,7.014 00,0168,0225,1003.1,-00.6,049,0091,1707265627,7.158 25,0182,0244,1003.0,-00.7,050,0074,1707265927,7.159 23,0209,0282,1002.8,-00.9,050,0087,1707266227,7.167 23,0225,0303,1002.9,-01.0,051,0095,1707266527,7.156 23,0116,0156,1003.0,-01.0,052,0073,1707266827,7.14 25,0122,0164,1003.0,-01.2,053,0074,1707267127,7.144 23,0249,0334,1002.9,-01.3,053,0075,1707267427,7.139 16,0194,0262,1003.1,-01.4,053,0088,1707267727,7.133 16,0160,0215,1002.8,-01.5,053,0067,1707268027,7.139 23,0252,0341,1003.0,-01.5,052,0108,1707268327,7.138 21,0207,0279,1002.9,-01.5,053,0097,1707268627,7.141 25,0240,0323,1003.0,-01.6,053,0082,1707268927,7.133 18,0289,0390,1003.0,-01.6,052,0097,1707269227,7.285 23,0258,0348,1002.9,-01.7,052,0103,1707269527,7.28 25,0152,0204,1003.2,-01.7,052,0089,1707269827,7.305 99,0288,0389,1003.2,-01.8,053,0069,1707270127,7.282 25,0236,0318,1003.1,-01.7,053,0066,1707270427,7.273 23,0189,0255,1003.3,-02.0,053,0077,1707270727,7.277 16,0263,0354,1003.1,-01.9,053,0074,1707271027,7.278 21,0198,0267,1003.0,-02.0,055,0094,1707271330,10.043 25,0257,0347,1003.2,-02.0,055,0061,1707271627,7.279 23,0184,0246,1002.9,-02.1,055,0094,1707271927,7.276 21,0288,0389,1003.0,-02.2,055,0070,1707272227,7.294 23,0249,0334,1003.0,-02.2,055,0093,1707272527,7.293 21,0309,0416,1003.0,-02.2,056,0075,1707272827,7.423 25,0314,0422,1003.0,-02.3,055,0089,1707273127,7.421 23,0243,0326,1002.9,-02.3,055,0076,1707273427,7.421 23,0269,0363,1002.9,-02.3,056,0088,1707273727,7.416 23,0378,0511,1002.9,-02.4,057,0087,1707274027,7.432 23,0171,0229,1003.0,-02.4,056,0084,1707274327,7.42 18,0233,0313,1003.0,-02.4,056,0098,1707274627,7.49 28,0324,0437,1002.9,-02.5,057,0085,1707274927,7.414 23,0253,0342,1003.1,-02.5,057,0068,1707275227,7.414 25,0178,0239,1002.7,-02.6,058,0087,1707275527,7.412 18,0214,0288,1002.9,-02.6,058,0094,1707275827,7.415 25,0171,0229,1003.2,-02.5,058,0088,1707276127,7.419 16,0182,0244,1002.8,-02.6,060,0086,1707276427,7.567 23,0215,0289,1002.6,-02.7,059,0082,1707276727,7.583 04,0231,0310,1002.5,-02.7,059,0087,1707277027,7.585 04,0213,0287,1002.5,-02.8,060,0076,1707277327,7.571 23,0252,0341,1002.5,-02.7,060,0081,1707277627,7.561 21,0167,0224,1002.6,-02.7,060,0088,1707277927,7.568 21,0190,0257,1002.6,-02.7,062,0083,1707278227,7.56 28,0167,0224,1002.9,-02.9,061,0087,1707278527,7.556 25,0224,0302,1002.6,-02.8,062,0085,1707278827,7.555 09,0206,0278,1002.6,-02.9,062,0088,1707279127,7.563 23,0120,0161,1002.4,-02.8,062,0083,1707279427,7.575 25,0147,0198,1002.6,-03.0,063,0101,1707279730,10.233 25,0181,0243,1002.6,-02.9,062,0096,1707280027,7.707 01,0114,0154,1002.5,-02.8,062,0087,1707280327,7.699 23,0088,0118,1002.3,-02.8,063,0074,1707280627,7.698 99,0146,0197,1002.7,-02.9,062,0085,1707280927,7.701 01,0154,0207,1002.6,-03.0,063,0098,1707281227,7.698 23,0098,0132,1002.6,-03.0,064,0110,1707281527,7.696 23,0098,0132,1002.6,-02.9,064,0074,1707282127,7.694 23,0118,0159,1002.6,-03.0,064,0092,1707282427,7.693 21,0119,0160,1002.5,-03.0,064,0089,1707282727,7.687 18,0095,0128,1002.4,-02.8,064,0078,1707283027,7.697 21,0129,0175,1002.3,-03.2,064,0119,1707283327,7.688 23,0109,0148,1002.3,-03.2,064,0077,1707283627,7.839 13,0073,0098,1002.3,-03.3,064,0086,1707283927,7.854 23,0146,0197,1002.2,-03.3,065,0107,1707284227,7.83 21,0092,0123,1001.9,-03.4,065,0082,1707284527,7.846 23,0097,0130,1002.1,-03.4,065,0089,1707284830,10.549 23,0080,0108,1002.0,-03.3,065,0070,1707285127,7.842 18,0097,0130,1002.0,-03.4,065,0070,1707285427,7.839 23,0058,0078,1002.1,-03.5,065,0079,1707285727,7.866 16,0113,0153,1002.2,-03.4,065,0088,1707286027,7.827 16,0134,0181,1001.9,-03.8,066,0075,1707286327,7.828 18,0057,0076,1002.0,-03.8,066,0083,1707286627,7.832 11,0049,0066,1001.8,-03.7,066,0079,1707286927,7.828 21,0128,0173,1001.8,-03.9,067,0067,1707287227,7.972 99,0146,0197,1001.9,-03.9,067,0102,1707287527,7.976 23,0134,0181,1001.7,-03.8,067,0074,1707287827,7.964 13,0074,0100,1001.7,-04.0,067,0083,1707288127,7.981 11,0102,0137,1001.8,-04.0,067,0074,1707288427,7.976 21,0114,0154,1001.6,-03.9,067,0084,1707288727,7.971 18,0138,0186,1001.7,-04.0,067,0075,1707289327,7.963 21,0140,0188,1001.8,-04.0,067,0073,1707289627,7.983 23,0103,0138,1001.5,-04.0,067,0073,1707289927,7.97 11,0127,0172,1001.6,-04.2,068,0073,1707290227,7.978 18,0120,0161,1001.7,-04.0,067,0082,1707290527,7.97 16,0092,0123,1001.5,-03.9,067,0081,1707291128,8.112 18,0084,0113,1002.0,-04.0,068,0078,1707291428,8.13 16,0095,0128,1002.0,-04.3,068,0084,1707291730,10.76 99,0095,0128,1001.8,-04.5,069,0089,1707292028,8.134 21,0105,0140,1001.8,-04.5,069,0079,1707292328,8.119 11,0130,0176,1002.0,-04.4,069,0077,1707292628,8.167 18,0166,0223,1002.1,-04.3,068,0079,1707292928,8.122 16,0148,0199,1001.7,-04.3,068,0074,1707293230,10.834 18,0151,0203,1001.7,-04.3,068,0080,1707293528,8.119 18,0158,0213,1001.4,-04.4,068,0076,1707293828,8.117 09,0093,0124,1001.6,-04.3,067,0080,1707294128,8.101 40,0105,0140,1001.7,-04.4,068,0079,1707294428,8.268 21,0077,0103,1001.9,-04.4,068,0072,1707295028,8.303 16,0107,0144,1001.6,-04.5,069,0077,1707295328,8.273 16,0133,0180,1001.7,-04.4,068,0094,1707295628,8.27 16,0170,0228,1001.6,-04.4,069,0072,1707295928,8.283 16,0121,0163,1001.8,-04.6,069,0070,1707296228,8.275 18,0155,0208,1001.8,-04.5,069,0079,1707296528,8.275 28,0133,0180,1001.6,-04.3,069,0083,1707296828,8.263 00,0198,0267,1001.5,-04.0,069,0074,1707297128,8.268 18,0195,0263,1001.7,-03.8,068,0098,1707297428,8.265 11,0134,0181,1001.9,-03.5,068,0062,1707298028,8.418 99,0137,0185,1002.2,-03.6,069,0078,1707298328,8.412 25,0137,0185,1002.4,-03.7,070,0076,1707298928,8.412 00,0067,0091,1002.5,-03.8,070,0077,1707299228,8.447 13,0093,0124,1002.6,-03.8,069,0089,1707299528,8.409 99,0117,0158,1002.7,-03.7,069,0073,1707299828,8.414 23,0161,0217,1002.6,-03.7,069,0075,1707300128,8.418 18,0146,0197,1002.6,-03.7,069,0101,1707300428,8.411 18,0075,0101,1002.5,-03.8,069,0083,1707300728,8.423 21,0227,0305,1002.8,-04.2,070,0081,1707301028,8.426 18,0166,0223,1002.9,-04.0,070,0092,1707301328,8.414 16,0084,0113,1003.3,-04.1,069,0071,1707301628,8.565 21,0132,0178,1003.1,-04.1,070,0092,1707301928,8.597 23,0173,0233,1003.0,-04.2,070,0066,1707302228,8.565 23,0160,0215,1002.8,-04.3,070,0092,1707302828,8.552 23,0137,0185,1002.8,-04.4,070,0077,1707303128,8.572 23,0116,0156,1002.8,-04.3,070,0060,1707303428,8.555 21,0087,0117,1002.8,-04.4,070,0075,1707303728,8.557 21,0064,0087,1003.0,-04.4,069,0076,1707304028,8.547 21,0197,0266,1002.6,-04.7,071,0074,1707304328,8.556 25,0081,0109,1002.5,-04.5,071,0087,1707304628,8.564 23,0146,0197,1002.9,-04.6,071,0070,1707304928,8.564 13,0123,0165,1002.5,-04.4,070,0085,1707305228,8.723 09,0143,0193,1002.7,-04.5,071,0080,1707305528,8.717 21,0206,0278,1002.7,-04.5,070,0078,1707305828,8.725 16,0140,0188,1002.7,-04.3,070,0071,1707306128,8.762 13,0142,0192,1003.0,-04.4,070,0086,1707306428,8.709 23,0127,0172,1002.8,-04.4,070,0073,1707306728,8.732 23,0125,0170,1003.0,-04.5,070,0087,1707307028,8.712 23,0111,0150,1003.2,-04.6,070,0101,1707307328,8.703 13,0136,0183,1003.2,-04.6,070,0096,1707307628,8.717 11,0138,0186,1003.1,-04.5,069,0079,1707307928,8.706 23,0148,0199,1003.6,-04.5,070,0091,1707308228,8.704 23,0162,0218,1003.4,-04.7,071,0073,1707308528,8.709 23,0190,0257,1003.3,-04.5,070,0081,1707309128,8.874 00,0096,0129,1003.3,-04.7,071,0076,1707309428,8.882 11,0124,0166,1003.0,-04.5,070,0080,1707309728,8.871 23,0150,0202,1003.2,-04.6,071,0067,1707310028,8.862 21,0087,0117,1003.2,-04.6,071,0081,1707310331,11.66 11,0068,0092,1003.3,-04.4,071,0081,1707310628,8.869 18,0155,0208,1003.2,-04.5,070,0082,1707310928,8.861 13,0116,0156,1003.3,-04.5,071,0103,1707311228,8.865 23,0126,0171,1003.5,-04.6,072,0075,1707311528,8.864 00,0102,0137,1004.1,-04.1,071,0082,1707311828,8.871 18,0102,0137,1003.7,-03.9,071,0086,1707312128,8.877 23,0049,0066,1004.1,-03.6,071,0091,1707312429,9.019 13,0152,0204,1003.9,-03.2,070,0073,1707312729,9.021 21,0084,0113,1003.7,-02.9,071,0081,1707313029,9.023 23,0174,0234,1003.7,-02.4,070,0074,1707313331,11.801 25,0200,0270,1004.0,-02.0,069,0083,1707313629,9.01 23,0112,0151,1004.0,-01.8,068,0079,1707313929,9.031 23,0160,0215,1004.2,-01.7,067,0087,1707314229,9.016 25,0228,0307,1004.0,-01.4,067,0082,1707314529,9.004 11,0121,0163,1004.3,-01.3,067,0091,1707314829,9.008 25,0054,0073,1003.9,-01.1,067,0073,1707315129,9.002 23,0089,0119,1004.2,-00.9,067,0083,1707315429,9.04 23,0089,0119,1004.2,-00.7,066,0071,1707315729,9.008 25,0107,0144,1004.2,-00.5,066,0088,1707316029,9.151 23,0185,0248,1004.3,-00.3,066,0068,1707316329,9.161 11,0164,0220,1004.1,-00.1,065,0086,1707316629,9.166 25,0175,0235,1003.9,+00.3,065,0086,1707316929,9.151 21,0179,0240,1004.2,+00.5,064,0082,1707317229,9.145 11,0190,0257,1004.1,+00.8,064,0078,1707317529,9.146 28,0171,0229,1004.5,+00.9,063,0093,1707317829,9.193 23,0095,0128,1004.2,+01.0,063,0081,1707318129,9.13 18,0171,0229,1004.1,+01.1,062,0081,1707318431,11.939 23,0070,0095,1004.3,+01.3,062,0090,1707318729,9.124 99,0178,0239,1003.9,+01.4,061,0073,1707319029,9.114 11,0134,0181,1004.3,+01.6,062,0080,1707319329,9.118 21,0137,0185,1003.9,+02.0,061,0091,1707319629,9.267 23,0126,0171,1004.1,+01.9,060,0089,1707319929,9.274 18,0171,0229,1003.9,+02.0,058,0087,1707320529,9.259 11,0170,0228,1004.3,+02.2,058,0099,1707320829,9.257 11,0146,0197,1004.0,+02.5,057,0068,1707321129,9.261 25,0140,0188,1004.0,+02.7,056,0073,1707321429,9.25 18,0189,0255,1003.9,+03.1,056,0079,1707321729,9.253 21,0109,0148,1004.1,+03.2,055,0069,1707322029,9.252 25,0145,0196,1003.9,+03.5,054,0080,1707322329,9.246 25,0162,0218,1003.9,+03.7,053,0067,1707322629,9.258 25,0134,0181,1004.2,+03.6,052,0073,1707322929,9.231 13,0291,0393,1004.1,+03.6,053,0083,1707323229,9.384 28,0178,0239,1003.9,+04.1,053,0080,1707323529,9.389 23,0149,0201,1003.9,+04.3,053,0084,1707323829,9.4 25,0101,0135,1003.7,+04.7,051,0095,1707324129,9.375 18,0100,0134,1003.7,+04.3,052,0085,1707324429,9.373 28,0077,0103,1003.7,+04.5,051,0082,1707324729,9.364 00,0045,0060,1003.7,+05.1,050,0065,1707325029,9.371 13,0086,0116,1003.7,+05.5,049,0081,1707325329,9.364 25,0119,0160,1003.1,+05.2,050,0071,1707325629,9.358 28,0149,0201,1003.5,+05.1,048,0073,1707325929,9.361 23,0086,0116,1003.5,+05.1,048,0074,1707326229,9.345 23,0136,0183,1003.6,+05.3,047,0091,1707326529,9.387 25,0068,0092,1003.6,+05.3,047,0088,1707326829,9.485 30,0068,0092,1003.5,+05.4,048,0068,1707327129,9.492 21,0103,0138,1003.7,+05.5,047,0094,1707327429,9.476 18,0133,0180,1003.4,+05.4,047,0092,1707327729,9.47 21,0097,0130,1003.5,+05.6,047,0072,1707328029,9.467 25,0152,0204,1003.7,+05.7,047,0086,1707328329,9.466 28,0135,0182,1003.5,+05.5,047,0084,1707328629,9.483 23,0096,0129,1003.6,+05.8,047,0088,1707328929,9.473 18,0070,0095,1003.4,+05.6,047,0076,1707329229,9.458 30,0142,0192,1003.1,+05.9,046,0071,1707329529,9.457 18,0103,0138,1003.4,+05.8,046,0085,1707329829,9.46 18,0129,0175,1003.4,+06.1,045,0066,1707330129,9.444 25,0159,0214,1003.2,+05.5,045,0083,1707330429,9.598 21,0182,0244,1003.0,+05.9,047,0078,1707330729,9.594 28,0111,0150,1003.0,+05.9,046,0083,1707331029,9.616 23,0131,0177,1003.2,+06.0,048,0091,1707331329,9.597 18,0137,0185,1003.1,+06.0,047,0074,1707331629,9.582 28,0111,0150,1003.1,+06.4,047,0085,1707331929,9.579 21,0157,0212,1003.1,+06.1,047,0088,1707332229,9.577 16,0102,0137,1003.0,+06.3,046,0077,1707332529,9.598 25,0063,0086,1003.0,+06.3,046,0094,1707332829,9.568 18,0140,0188,1003.3,+06.7,039,0079,1707335232,12.332 21,0102,0137,1003.2,+06.9,040,0073,1707335529,9.681 18,0124,0166,1002.9,+07.0,040,0072,1707335829,9.67 23,0147,0198,1002.9,+06.9,039,0080,1707336129,9.667 21,0110,0149,1003.0,+07.1,040,0095,1707336429,9.669 23,0177,0238,1002.9,+07.0,039,0083,1707336729,9.666 18,0153,0206,1002.8,+06.9,039,0101,1707337032,12.579 23,0141,0191,1002.8,+07.1,039,0075,1707337329,9.652 23,0116,0156,1002.6,+07.1,038,0072,1707337629,9.787 28,0144,0194,1002.8,+07.0,038,0076,1707337929,9.786 00,0147,0198,1002.6,+07.0,040,0083,1707338229,9.793 18,0094,0127,1002.1,+06.9,037,0107,1707338829,9.776 21,0124,0166,1002.5,+06.7,038,0091,1707339129,9.778 21,0163,0219,1002.3,+06.6,040,0068,1707339429,9.762 18,0113,0153,1002.3,+06.7,039,0097,1707339729,9.841 18,0247,0331,1002.2,+06.5,039,0081,1707340029,9.76 18,0147,0198,1002.3,+06.5,038,0079,1707340929,9.752 21,0119,0160,1002.1,+06.1,041,0094,1707341529,9.883 18,0092,0123,1002.3,+06.0,041,0081,1707341829,9.961 16,0146,0197,1002.0,+05.7,043,0079,1707342729,9.899 16,0126,0171,1002.2,+05.6,043,0089,1707343029,9.878 21,0144,0194,1001.9,+05.1,044,0090,1707343629,9.877 16,0176,0236,1002.0,+04.8,044,0083,1707343929,9.864 21,0094,0127,1002.1,+03.9,046,0076,1707349630,10.109 00,0165,0222,1002.3,+03.7,047,0073,1707349930,10.112 23,0134,0181,1002.1,+03.8,047,0077,1707350230,10.102 25,0191,0258,1002.5,+03.4,048,0085,1707350530,10.096 23,0207,0279,1002.8,+03.4,049,0085,1707350830,10.115 23,0207,0279,1002.4,+04.0,046,0098,1707351133,13.093 18,0147,0198,1002.4,+03.5,047,0072,1707351430,10.097 16,0196,0265,1002.4,+04.1,045,0066,1707351730,10.112 25,0179,0240,1002.0,+03.8,047,0088,1707352030,10.231 18,0259,0349,1002.4,+03.9,046,0087,1707352330,10.228 23,0162,0218,1002.1,+03.3,048,0064,1707352630,10.23 23,0149,0201,1002.1,+03.6,048,0090,1707352930,10.24 21,0146,0197,1002.5,+03.3,049,0080,1707353230,10.213 18,0254,0343,1002.1,+02.0,052,0088,1707353530,10.205 21,0240,0323,1002.1,+02.3,052,0084,1707353830,10.228 18,0277,0374,1002.3,+03.1,050,0086,1707354130,10.209 18,0276,0373,1002.2,+03.1,050,0091,1707354430,10.215 21,0227,0305,1001.9,+02.5,052,0092,1707354730,10.227 25,0307,0414,1001.9,+03.2,051,0064,1707355030,10.211 16,0174,0234,1001.9,+03.3,050,0083,1707355330,10.217 16,0117,0158,1001.5,+03.2,050,0074,1707355930,10.347 21,0180,0241,1001.8,+02.4,052,0070,1707356230,10.342 99,0239,0321,1001.9,+03.2,051,0081,1707356530,10.33 16,0196,0265,1001.9,+02.5,053,0077,1707356830,10.334 18,0176,0236,1001.8,+02.1,054,0097,1707357130,10.321 99,0254,0343,1001.5,+02.6,052,0091,1707357430,10.32 18,0187,0250,1001.6,+02.8,052,0067,1707357730,10.322 21,0203,0273,1001.8,+02.8,051,0087,1707358030,10.315 99,0133,0180,1001.8,+02.7,052,0086,1707358330,10.304 18,0117,0158,1002.2,+02.7,051,0084,1707359530,10.471 18,0153,0206,1001.8,+02.0,053,0071,1707360133,13.04 86,0190,0257,1002.1,+01.7,054,0098,1707360730,10.468 13,0158,0213,1001.9,+01.0,056,0095,1707361030,10.515 18,0143,0193,1001.7,+01.0,056,0080,1707362230,10.425 21,0106,0142,1001.7,+00.4,058,0082,1707362830,10.562 99,0157,0212,1001.9,+00.5,056,0081,1707363130,10.567 16,0112,0151,1001.4,+00.5,058,0071,1707363430,10.598 18,0109,0148,1001.6,+00.3,058,0095,1707363730,10.577 21,0140,0188,1001.4,+00.6,057,0068,1707364030,10.556 23,0146,0197,1001.4,+00.5,056,0095,1707364630,10.56 21,0078,0106,1001.4,+00.1,058,0083,1707364930,10.554 18,0171,0229,1001.5,+00.2,058,0062,1707365230,10.544 23,0141,0191,1001.6,+00.2,057,0080,1707365530,10.55 99,0161,0217,1001.7,+00.1,059,0092,1707365830,10.58 99,0099,0133,1001.6,+00.2,057,0078,1707366130,10.548 21,0089,0119,1001.4,+00.2,058,0080,1707366430,10.718 16,0090,0121,1001.4,+00.1,058,0094,1707366730,10.714 16,0087,0117,1001.7,+00.6,057,0079,1707367030,10.681 18,0076,0102,1001.6,+00.3,058,0077,1707367330,10.689 16,0058,0078,1001.6,+00.6,058,0080,1707367630,10.701 18,0152,0204,1001.7,+00.6,057,0091,1707367930,10.691 18,0087,0117,1001.5,+00.4,059,0076,1707368230,10.684 16,0080,0108,1001.8,+00.7,058,0091,1707368530,10.678 21,0086,0116,1001.6,+00.3,059,0081,1707368830,10.682 99,0109,0148,1001.5,+00.5,059,0090,1707369130,10.661 21,0103,0138,1001.5,+00.6,058,0089,1707369430,10.678 18,0142,0192,1001.5,+00.6,059,0078,1707369730,10.683 99,0064,0087,1001.5,+00.6,060,0094,1707370030,10.811 21,0144,0194,1001.8,+00.4,061,0084,1707370330,10.799 18,0083,0112,1001.6,+00.6,061,0074,1707370630,10.8 18,0117,0158,1001.8,+00.4,062,0084,1707370930,10.8 18,0126,0171,1001.5,+00.2,063,0100,1707371230,10.812 18,0072,0097,1001.7,+00.5,063,0066,1707371530,10.801 21,0119,0160,1001.5,+00.3,063,0077,1707371830,10.809 18,0115,0155,1001.6,+00.4,061,0087,1707372130,10.816 18,0110,0149,1001.4,+00.5,060,0061,1707372430,10.789 18,0143,0193,1001.3,+00.6,060,0080,1707372730,10.79 23,0101,0135,1001.5,+00.6,059,0085,1707373030,10.788 16,0112,0151,1001.5,+00.7,059,0096,1707373330,10.794 13,0147,0198,1001.3,+00.5,059,0085,1707373630,10.959 21,0114,0154,1000.9,+00.3,060,0079,1707373933,13.835 13,0097,0130,1000.8,+00.5,059,0081,1707374231,11.082 18,0120,0161,1000.9,+00.2,060,0081,1707374530,10.962 13,0127,0172,1000.7,+00.2,060,0098,1707374830,10.937 23,0088,0118,1001.0,+00.0,060,0095,1707375130,10.934 18,0140,0188,1000.4,-00.2,061,0077,1707375430,10.935 23,0061,0081,1000.5,-00.2,060,0063,1707375730,10.926 23,0137,0185,1000.7,-00.6,062,0075,1707376030,10.939 21,0114,0154,1000.6,-00.5,062,0083,1707376330,10.932 18,0122,0164,1000.8,-00.6,062,0081,1707376633,13.862 21,0117,0158,1000.5,-00.9,063,0075,1707376930,10.926 16,0116,0156,1000.6,-00.8,063,0078,1707377231,11.082 18,0114,0154,1000.8,-00.7,063,0081,1707377531,11.072 21,0097,0130,1000.8,-00.8,063,0083,1707377831,11.084 18,0122,0164,1000.6,-00.8,063,0065,1707378131,11.073 21,0117,0158,1000.5,-00.7,064,0086,1707378431,11.081 16,0124,0166,1000.5,-00.5,063,0078,1707378731,11.088 18,0114,0154,1000.9,-01.0,065,0066,1707379031,11.067 23,0106,0142,1000.7,-00.5,063,0077,1707379331,11.054 21,0137,0185,1000.8,-00.8,064,0084,1707379631,11.036 16,0092,0123,1000.8,-00.6,064,0081,1707379931,11.055 23,0098,0132,1000.7,-00.6,064,0084,1707380231,11.053 21,0088,0118,1000.9,-00.4,064,0083,1707380531,11.079 16,0209,0282,1000.5,-00.5,064,0093,1707380831,11.198 21,0070,0095,1000.8,-00.4,064,0095,1707381131,11.203 23,0134,0181,1000.4,-00.7,065,0083,1707381431,11.204 21,0198,0267,1000.6,-00.8,065,0081,1707381731,11.205 21,0110,0149,1000.8,-00.8,065,0091,1707382031,11.194 21,0190,0257,1000.5,-01.2,065,0077,1707382331,11.195 21,0124,0166,1000.1,-01.0,065,0069,1707382631,11.186 21,0271,0365,1000.3,-01.0,065,0083,1707382931,11.193 21,0174,0234,1000.3,-01.0,065,0088,1707383231,11.183 23,0107,0144,1000.3,-01.2,066,0081,1707383531,11.202 23,0329,0443,1000.2,-01.3,066,0084,1707383831,11.192 23,0166,0223,0999.9,-01.5,066,0088,1707384131,11.182 21,0133,0180,0999.9,-01.5,067,0079,1707384431,11.333 21,0123,0165,0999.8,-01.6,067,0094,1707384731,11.348 18,0128,0173,0999.6,-01.6,067,0079,1707385031,11.336 16,0239,0321,0999.7,-01.5,067,0077,1707385331,11.331 21,0138,0186,0999.9,-01.7,067,0079,1707385631,11.326 23,0172,0230,0999.7,-01.6,067,0084,1707385931,11.34 23,0132,0178,0999.9,-01.7,067,0077,1707386531,11.325 18,0144,0194,0999.9,-01.6,066,0071,1707386831,11.328 23,0142,0192,1000.3,-02.0,068,0085,1707387131,11.321 21,0083,0112,1000.1,-01.8,067,0102,1707387431,11.331 21,0136,0183,1000.5,-01.9,067,0089,1707387731,11.335 23,0074,0100,1000.3,-02.1,068,0086,1707388031,11.471 00,0061,0081,1000.4,-01.9,068,0079,1707388331,11.469 18,0086,0116,1000.0,-02.1,068,0077,1707388631,11.481 23,0134,0181,1000.0,-02.2,068,0088,1707388931,11.467 21,0123,0165,1000.1,-02.2,068,0085,1707389231,11.472 18,0102,0137,1000.1,-02.1,067,0083,1707389531,11.468 99,0164,0220,1000.1,-02.3,068,0087,1707389831,11.463 21,0157,0212,1000.1,-01.8,068,0079,1707390131,11.458 21,0106,0142,1000.2,-02.0,068,0076,1707390431,11.468 16,0206,0278,1000.2,-02.0,068,0080,1707390731,11.468 21,0124,0166,0999.9,-02.2,068,0078,1707391031,11.46 23,0217,0292,0999.8,-02.2,068,0102,1707391331,11.473 18,0314,0422,0999.9,-02.2,068,0082,1707391631,11.621 21,0129,0175,1000.2,-02.1,068,0077,1707391931,11.638 18,0215,0289,0999.6,-02.2,069,0077,1707392231,11.605 21,0272,0367,0999.9,-02.2,068,0076,1707392531,11.621 21,0300,0405,1000.0,-02.1,068,0076,1707392831,11.621 21,0252,0341,0999.9,-02.2,067,0076,1707393131,11.609 21,0137,0185,0999.8,-02.2,068,0092,1707393431,11.612 21,0176,0236,1000.1,-02.3,068,0075,1707393731,11.616 21,0257,0347,1000.1,-02.6,069,0072,1707394031,11.611 21,0127,0172,1000.0,-02.6,069,0079,1707394331,11.609 16,0190,0257,1000.2,-02.5,068,0071,1707394631,11.624 18,0274,0370,0999.9,-02.3,069,0077,1707394931,11.611 99,0209,0282,1000.0,-02.5,069,0076,1707395231,11.768 16,0183,0245,1000.3,-02.4,068,0082,1707395531,11.755 21,0136,0183,1000.1,-02.5,069,0089,1707395831,11.748 18,0146,0197,1000.3,-02.2,068,0094,1707396131,11.754 13,0193,0261,1000.2,-02.4,068,0068,1707396431,11.786 18,0111,0150,1000.4,-02.0,068,0073,1707396731,11.744 18,0160,0215,1000.5,-02.0,068,0069,1707397031,11.748 13,0122,0164,0999.7,-01.7,068,0111,1707397331,11.745 21,0154,0207,1000.1,-01.3,067,0072,1707397631,11.746 13,0134,0181,1000.2,-00.9,067,0080,1707397931,11.753 18,0187,0250,1000.3,-00.8,067,0070,1707398231,11.746 21,0127,0172,1000.1,-00.4,066,0069,1707398531,11.747 13,0116,0156,1000.4,+00.2,066,0077,1707398831,11.892 16,0164,0220,1000.6,+00.6,064,0092,1707399131,11.899 18,0137,0185,1000.6,+00.9,064,0086,1707399431,11.888 99,0081,0109,1000.4,+01.1,064,0085,1707399731,11.899 21,0101,0135,1000.3,+01.5,063,0081,1707400031,11.878 16,0114,0154,1000.3,+01.8,061,0081,1707400331,11.888 21,0104,0139,1000.4,+02.2,060,0090,1707400631,11.873 18,0117,0158,1000.2,+02.1,061,0082,1707400931,11.873 18,0231,0310,1000.4,+02.3,060,0077,1707401231,11.878 21,0197,0266,1000.3,+02.4,059,0089,1707401531,11.876 21,0114,0154,1000.3,+02.6,059,0080,1707401831,11.876 13,0161,0217,1000.2,+02.6,061,0093,1707402131,11.86 13,0146,0197,1000.2,+02.9,058,0085,1707402434,14.768 21,0102,0137,1000.6,+03.1,058,0077,1707402732,12.004 18,0103,0138,1000.4,+03.3,056,0070,1707403031,11.998 16,0127,0172,1000.1,+03.5,054,0083,1707403331,11.987 18,0110,0149,1000.5,+04.0,053,0079,1707403631,11.994 23,0109,0148,1000.4,+04.0,054,0077,1707403931,11.992 18,0168,0225,1000.6,+04.5,054,0082,1707404531,11.98 21,0167,0224,1000.2,+04.6,052,0076,1707404831,12 16,0120,0161,1000.1,+05.0,050,0069,1707405431,11.99 16,0080,0108,0999.7,+05.4,050,0085,1707405731,11.971 16,0134,0181,1000.0,+05.6,048,0081,1707406032,12.12 13,0109,0148,1000.2,+06.0,046,0087,1707406332,12.129 25,0122,0164,0999.8,+06.5,044,0085,1707407232,12.111 18,0124,0166,1000.0,+07.4,044,0091,1707407532,12.103 13,0083,0112,0999.9,+07.6,041,0077,1707407832,12.108 18,0118,0159,0999.8,+08.0,041,0077,1707408132,12.1 16,0088,0118,0999.7,+07.8,041,0075,1707408432,12.085 18,0110,0149,0999.7,+08.2,039,0085,1707408732,12.08 16,0034,0047,1000.0,+08.1,039,0085,1707409032,12.075 21,0136,0183,1000.2,+08.2,040,0064,1707409332,12.07 16,0106,0142,1000.2,+08.3,040,0085,1707409632,12.222 99,0125,0170,0999.9,+08.3,038,0093,1707409932,12.253 21,0085,0114,0999.4,+08.5,038,0075,1707410232,12.214 23,0107,0144,0999.2,+08.4,039,0080,1707410532,12.204 16,0133,0180,0999.4,+08.5,039,0073,1707410832,12.212 13,0137,0185,0999.5,+08.6,039,0066,1707411132,12.234 21,0115,0155,0998.9,+08.6,039,0077,1707411432,12.205 23,0142,0192,0998.6,+08.6,038,0086,1707411732,12.204 99,0151,0203,0998.4,+08.5,039,0085,1707412032,12.187 23,0221,0298,0998.3,+08.8,039,0069,1707412632,12.199 21,0122,0164,0998.2,+08.8,039,0078,1707412932,12.18 18,0201,0271,0998.3,+08.8,037,0072,1707413232,12.324 99,0213,0287,0998.1,+08.9,037,0071,1707413532,12.35 16,0208,0281,0997.8,+09.0,037,0080,1707413835,15.173 21,0280,0378,0998.0,+09.0,037,0092,1707414132,12.317 18,0297,0400,0998.0,+09.3,036,0070,1707414432,12.311 18,0074,0100,0998.2,+09.5,036,0078,1707414732,12.31 21,0162,0218,0998.2,+09.7,036,0077,1707415032,12.336 16,0323,0436,0998.0,+09.7,034,0081,1707415332,12.313 16,0323,0436,0997.9,+09.8,033,0073,1707415632,12.335 18,0199,0268,0997.6,+09.9,035,0086,1707415932,12.291 16,0103,0138,0997.6,+09.8,036,0064,1707416232,12.3 21,0242,0325,0997.5,+09.9,036,0081,1707416532,12.302 11,0086,0116,0997.7,+09.9,034,0071,1707416832,12.43 16,0350,0471,0997.2,+10.1,034,0079,1707417432,12.475 13,0264,0356,0997.3,+10.1,034,0080,1707417732,12.487 18,0313,0421,0997.1,+10.3,033,0076,1707418032,12.438 18,0298,0401,0997.1,+10.3,034,0065,1707418332,12.404 23,0253,0342,0997.1,+10.2,036,0087,1707418632,12.398 16,0257,0347,0997.1,+10.2,034,0080,1707418932,12.412 18,0225,0303,0997.3,+10.4,034,0079,1707419232,12.387 18,0096,0129,0997.3,+10.5,034,0084,1707419532,12.428 18,0290,0391,0997.2,+10.9,034,0096,1707419832,12.383 16,0246,0330,0997.0,+11.0,031,0079,1707420132,12.443 13,0335,0452,0996.8,+10.9,032,0078,1707420432,12.539 21,0222,0299,0996.5,+11.2,032,0068,1707420735,15.194 18,0167,0224,0996.3,+11.1,032,0074,1707421032,12.516 09,0240,0323,0996.4,+11.5,031,0075,1707421332,12.536 21,0186,0249,0996.5,+11.2,032,0105,1707421632,12.502 16,0207,0279,0996.4,+11.5,032,0099,1707421932,12.496 23,0235,0315,0996.5,+11.2,033,0071,1707422232,12.503 18,0278,0375,0996.1,+11.4,032,0081,1707422532,12.486 25,0269,0363,0996.4,+11.4,033,0081,1707422832,12.491 13,0401,0540,0996.2,+11.4,032,0075,1707423132,12.514 18,0293,0395,0996.5,+11.3,033,0069,1707423732,12.468 13,0350,0471,0996.1,+11.3,032,0091,1707424035,15.294 99,0300,0405,0996.2,+11.1,033,0084,1707424332,12.613 18,0288,0389,0996.1,+11.3,032,0086,1707424632,12.616 21,0278,0375,0996.1,+11.4,032,0089,1707424932,12.599 21,0285,0385,0996.1,+11.1,035,0078,1707425232,12.591 23,0163,0219,0996.0,+11.6,032,0077,1707425532,12.598 11,0425,0571,0995.9,+11.4,033,0094,1707425832,12.609 16,0281,0379,0996.0,+11.6,034,0072,1707426132,12.586 21,0273,0369,0995.8,+11.5,034,0075,1707426432,12.603 16,0374,0504,0995.5,+11.5,034,0082,1707426732,12.574 18,0338,0455,0995.3,+11.4,034,0097,1707427032,12.574 21,0242,0325,0995.7,+11.2,034,0084,1707427332,12.548 99,0361,0486,0995.6,+11.0,033,0095,1707427632,12.704 16,0101,0135,0995.8,+10.8,035,0098,1707427932,12.743 16,0232,0312,0995.6,+11.0,033,0078,1707428232,12.731 11,0299,0404,0995.2,+10.6,035,0086,1707428532,12.673 18,0129,0175,0995.3,+10.7,035,0081,1707428832,12.675 21,0260,0351,0995.4,+10.3,036,0084,1707429132,12.667 18,0254,0343,0995.8,+10.4,037,0100,1707429432,12.682 11,0298,0401,0995.7,+10.2,037,0088,1707429732,12.689 16,0178,0239,0995.6,+11.9,035,0083,1707430032,12.643 00,0232,0312,0995.5,+11.5,035,0068,1707430332,12.648 23,0249,0334,0995.7,+12.3,034,0086,1707430632,12.661 25,0283,0383,0995.5,+12.9,032,0070,1707430932,12.646 18,0281,0379,0995.3,+12.1,034,0077,1707431232,12.787 23,0195,0263,0995.1,+12.3,034,0095,1707431532,12.795 25,0092,0123,0995.5,+10.8,037,0076,1707431832,12.798 25,0301,0406,0995.4,+10.3,038,0078,1707432132,12.77 23,0195,0263,0995.2,+10.3,038,0081,1707432432,12.769 23,0182,0244,0995.1,+09.8,039,0077,1707432732,12.761 99,0164,0220,0995.2,+09.7,040,0081,1707433032,12.754 23,0119,0160,0995.4,+09.1,041,0051,1707433332,12.747 30,0155,0208,0995.5,+09.6,041,0078,1707433632,12.743 23,0178,0239,0995.3,+10.6,037,0094,1707433932,12.753 23,0197,0266,0995.2,+09.3,041,0087,1707434232,12.736 25,0082,0111,0995.1,+08.7,042,0089,1707434532,12.72 23,0178,0239,0995.2,+09.9,039,0065,1707434832,12.88 18,0060,0080,0994.5,+08.3,044,0093,1707435132,12.933 01,0102,0137,0993.8,+08.8,043,0094,1707435732,12.867 28,0105,0140,0993.8,+08.9,043,0086,1707436032,12.863 21,0143,0193,0993.9,+09.3,039,0083,1707436333,13.037 18,0173,0233,0994.0,+09.4,038,0083,1707436632,12.845 00,0185,0248,0994.1,+09.5,035,0075,1707436932,12.858 28,0219,0294,0994.0,+09.4,036,0075,1707437232,12.883 18,0063,0086,0993.9,+09.6,035,0094,1707437532,12.826 25,0206,0278,0993.5,+09.4,035,0077,1707437832,12.821 25,0165,0222,0993.8,+09.6,035,0083,1707438132,12.888 25,0168,0225,0993.9,+09.6,034,0081,1707438432,12.978 28,0314,0422,0993.9,+09.6,032,0084,1707438732,12.964 18,0219,0294,0993.8,+09.4,034,0087,1707439032,12.983 18,0241,0324,0993.8,+09.5,034,0088,1707439332,12.962 25,0251,0336,0993.4,+09.3,034,0079,1707439632,12.961 21,0283,0383,0993.4,+09.4,033,0086,1707439932,12.951 25,0129,0175,0993.9,+09.3,032,0089,1707440232,12.988 25,0231,0310,0993.9,+09.1,033,0083,1707440532,12.945 28,0233,0313,0993.7,+08.9,036,0104,1707440832,12.956 99,0243,0326,0993.8,+09.2,033,0095,1707441132,12.934 25,0276,0373,0993.8,+09.1,034,0094,1707441432,12.918 25,0158,0213,0993.6,+08.9,035,0074,1707441732,12.927 25,0037,0050,0993.4,+08.7,037,0067,1707442033,13.079 25,0169,0227,0993.3,+08.5,036,0071,1707442333,13.056 23,0205,0277,0993.4,+08.5,036,0081,1707442633,13.113 23,0160,0215,0993.6,+08.4,036,0093,1707442933,13.049 28,0196,0265,0993.5,+08.4,037,0089,1707443233,13.046 23,0138,0186,0993.3,+08.4,036,0086,1707443535,15.737 25,0189,0255,0993.3,+08.4,036,0084,1707443833,13.038 21,0180,0241,0993.4,+08.4,037,0066,1707444133,13.081 99,0227,0305,0993.4,+08.3,036,0085,1707444433,13.047 23,0208,0281,0993.2,+08.2,038,0079,1707444733,13.036 25,0203,0273,0993.1,+08.2,037,0083,1707445033,13.035 28,0208,0281,0993.1,+08.2,037,0081,1707445333,13.031 21,0124,0166,0993.0,+08.0,038,0072,1707445633,13.167 21,0139,0187,0992.9,+08.0,036,0087,1707445933,13.212 18,0092,0123,0992.9,+08.0,038,0073,1707446233,13.147 18,0235,0315,0992.8,+08.2,037,0080,1707446533,13.153 21,0115,0155,0992.3,+08.0,038,0081,1707446833,13.151 23,0156,0209,0992.3,+08.1,038,0081,1707447133,13.145 23,0135,0182,0992.1,+08.3,037,0082,1707447433,13.135 18,0211,0284,0991.9,+08.4,037,0075,1707447733,13.145 28,0217,0292,0991.8,+08.5,036,0070,1707448033,13.142 25,0126,0171,0991.9,+08.6,036,0081,1707448333,13.177 25,0203,0273,0991.7,+08.6,037,0083,1707449833,13.301 21,0046,0063,0991.8,+08.7,036,0087,1707450133,13.393 23,0216,0291,0991.9,+09.1,035,0075,1707450733,13.247 99,0206,0278,0991.8,+09.0,036,0081,1707451033,13.226 25,0235,0315,0991.8,+09.2,035,0063,1707451333,13.285 21,0054,0073,0992.0,+09.1,035,0095,1707451633,13.239 23,0215,0289,0992.0,+09.1,036,0073,1707451933,13.219 18,0215,0289,0991.8,+09.1,036,0066,1707452233,13.229 21,0223,0300,0991.7,+09.0,036,0082,1707452533,13.238 21,0145,0196,0991.5,+08.7,038,0075,1707452833,13.372 25,0171,0229,0991.6,+08.6,038,0089,1707453133,13.369 18,0205,0277,0991.5,+08.6,039,0070,1707453433,13.355 23,0176,0236,0991.4,+08.5,039,0076,1707453733,13.357 21,0156,0209,0991.3,+08.4,039,0081,1707454033,13.344 23,0166,0223,0991.3,+08.3,040,0075,1707454333,13.329 23,0115,0155,0991.5,+08.3,040,0097,1707454633,13.351 23,0062,0085,0991.3,+08.2,040,0064,1707454933,13.33 16,0086,0116,0991.4,+08.2,040,0090,1707455233,13.337 25,0043,0058,0991.3,+08.1,041,0090,1707455533,13.336 25,0129,0175,0991.3,+08.0,042,0068,1707455833,13.425 23,0066,0090,0990.8,+08.1,041,0092,1707456133,13.359 23,0087,0117,0990.9,+08.2,041,0071,1707456433,13.468 23,0128,0173,0991.0,+08.2,040,0092,1707456733,13.539 99,0096,0129,0991.2,+08.4,039,0092,1707457033,13.442 23,0114,0154,0990.8,+08.2,040,0082,1707457333,13.457 23,0181,0243,0990.8,+08.2,040,0078,1707457633,13.446 25,0089,0119,0990.8,+08.4,039,0072,1707457933,13.443 23,0099,0133,0991.3,+08.3,039,0081,1707458233,13.433 18,0092,0123,0991.2,+08.3,040,0086,1707458533,13.475 18,0161,0217,0991.1,+08.3,039,0074,1707458833,13.429 23,0085,0114,0990.7,+08.2,040,0066,1707459133,13.42 23,0113,0153,0990.7,+08.3,040,0087,1707459433,13.408 23,0105,0140,0990.8,+08.4,039,0084,1707459733,13.415 28,0153,0206,0990.8,+08.6,039,0074,1707460033,13.553 23,0104,0139,0990.5,+08.7,039,0067,1707460333,13.559 28,0143,0193,0990.8,+08.9,038,0071,1707460633,13.549 23,0127,0172,0990.5,+08.8,038,0082,1707460933,13.552 28,0139,0187,0990.9,+09.0,038,0076,1707461233,13.533 28,0057,0076,0990.8,+08.5,039,0084,1707461533,13.614 28,0106,0142,0990.9,+08.2,040,0089,1707461833,13.539 25,0165,0222,0990.7,+08.1,041,0091,1707462133,13.547 21,0062,0085,0990.8,+08.1,041,0080,1707462433,13.538 28,0090,0121,0990.8,+07.9,042,0064,1707462733,13.525 99,0140,0188,0991.2,+08.0,043,0081,1707463033,13.54 25,0135,0182,0991.2,+08.6,043,0081,1707463336,16.523 21,0120,0161,0991.5,+08.2,049,0099,1707463636,16.414 25,0106,0142,0991.3,+07.9,053,0086,1707463933,13.653 18,0088,0118,0991.3,+07.3,062,0083,1707464233,13.69 23,0112,0151,0991.5,+07.0,065,0100,1707464533,13.64 23,0065,0088,0991.2,+06.8,066,0083,1707464833,13.644 23,0081,0109,0991.3,+06.7,068,0081,1707465133,13.628 18,0063,0086,0991.4,+06.6,069,0081,1707465433,13.63 21,0104,0139,0991.2,+06.5,070,0081,1707465733,13.625 18,0110,0149,0991.0,+06.4,070,0084,1707466033,13.614 18,0101,0135,0990.8,+06.4,071,0087,1707466333,13.609 40,0114,0154,0991.0,+06.3,072,0076,1707466633,13.641 18,0061,0081,0990.8,+06.2,072,0078,1707466933,13.62 18,0091,0122,0990.9,+06.1,073,0098,1707467233,13.766 18,0051,0069,0990.4,+06.2,073,0088,1707467533,13.757 13,0074,0100,0990.6,+06.3,073,0087,1707467836,16.599 18,0076,0102,0990.6,+06.3,072,0080,1707468133,13.755 16,0061,0081,0990.5,+06.2,071,0076,1707468433,13.736 21,0054,0073,0990.6,+06.3,071,0089,1707468733,13.73 18,0103,0138,0990.6,+06.3,070,0101,1707469033,13.738 18,0081,0109,0990.3,+06.2,070,0090,1707469333,13.73 21,0051,0069,0990.6,+06.1,071,0083,1707469633,13.722 99,0085,0114,0990.4,+06.0,071,0094,1707469933,13.724 21,0081,0109,0990.4,+05.8,071,0098,1707470233,13.724 21,0095,0128,0990.5,+05.8,071,0088,1707470533,13.722 21,0093,0124,0990.7,+06.0,070,0093,1707470833,13.848 18,0089,0119,0990.5,+06.2,069,0084,1707471133,13.874 13,0052,0070,0990.1,+06.4,067,0078,1707471433,13.861 18,0126,0171,0990.4,+06.5,067,0081,1707471733,13.847 00,0135,0182,0990.1,+06.4,067,0079,1707472033,13.864 21,0076,0102,0990.0,+06.4,066,0092,1707472333,13.845 18,0074,0100,0990.4,+06.5,066,0092,1707472633,13.83 21,0053,0071,0990.5,+06.6,066,0081,1707472933,13.829 21,0090,0121,0990.2,+06.5,066,0080,1707473233,13.825 18,0041,0055,0990.2,+06.5,066,0079,1707473533,13.823 21,0079,0107,0990.3,+06.5,066,0107,1707473833,13.818 21,0091,0122,0990.1,+06.4,066,0081,1707474133,13.819 21,0091,0122,0990.1,+06.5,066,0079,1707474433,13.966 21,0092,0123,0990.1,+06.3,066,0079,1707474733,13.967 99,0078,0106,0990.1,+06.3,066,0087,1707475033,13.959 21,0090,0121,0989.9,+06.4,066,0078,1707475333,13.953 21,0079,0107,0990.0,+06.3,066,0095,1707475633,13.951 23,0110,0149,0990.0,+06.2,066,0070,1707475933,13.951 21,0100,0134,0990.0,+06.3,066,0099,1707476233,13.942 99,0118,0159,0990.0,+06.3,066,0086,1707476533,13.934 21,0065,0088,0990.0,+06.3,066,0092,1707476833,13.932 25,0099,0133,0990.1,+06.3,065,0083,1707477133,13.928 18,0141,0191,0990.1,+06.2,065,0086,1707477433,13.988 21,0086,0116,0990.0,+06.3,065,0095,1707477733,13.917 18,0085,0114,0990.0,+06.2,065,0086,1707478034,14.063 21,0109,0148,0989.9,+06.3,065,0086,1707478334,14.084 18,0114,0154,0990.1,+06.5,064,0059,1707478634,14.069 16,0106,0142,0990.0,+06.5,063,0091,1707478934,14.068 21,0141,0191,0990.3,+06.5,064,0080,1707479234,14.06 18,0141,0191,0990.1,+06.5,064,0072,1707479534,14.058 21,0080,0108,0989.8,+06.3,064,0075,1707479834,14.039 16,0105,0140,0989.8,+06.5,063,0082,1707480134,14.042 76,0082,0111,0989.9,+06.5,063,0090,1707480434,14.042 21,0086,0116,0990.0,+06.4,064,0072,1707480734,14.032 23,0101,0135,0989.9,+06.3,064,0100,1707481034,14.04 21,0144,0194,0990.1,+06.3,065,0091,1707481334,14.036 21,0078,0106,0990.1,+06.3,065,0082,1707481634,14.18 23,0103,0138,0990.3,+06.5,065,0084,1707481934,14.182 21,0076,0102,0990.3,+06.7,064,0078,1707482234,14.175 18,0035,0048,0990.3,+06.8,064,0068,1707482534,14.173 21,0090,0121,0990.3,+06.9,064,0099,1707482834,14.169 21,0085,0114,0990.5,+07.0,064,0074,1707483134,14.169 18,0090,0121,0990.5,+07.2,064,0079,1707483434,14.162 23,0049,0066,0990.2,+07.2,064,0084,1707483734,14.15 21,0145,0196,0990.6,+07.4,063,0081,1707484034,14.158 21,0129,0175,0990.4,+07.7,062,0072,1707484334,14.186 23,0114,0154,0990.7,+07.8,061,0074,1707484634,14.148 21,0067,0091,0990.6,+07.7,062,0079,1707484934,14.146 23,0039,0053,0990.4,+07.9,061,0073,1707485234,14.28 25,0092,0123,0990.8,+07.9,061,0087,1707485534,14.281 23,0123,0165,0990.6,+07.9,061,0085,1707485834,14.263 25,0099,0133,0990.5,+08.0,060,0089,1707486134,14.277 25,0072,0097,0990.7,+08.0,060,0093,1707486434,14.262 23,0077,0103,0990.5,+08.1,060,0085,1707486734,14.26 25,0120,0161,0990.7,+08.1,060,0083,1707487034,14.286 23,0162,0218,0990.8,+08.1,060,0087,1707487334,14.251 16,0128,0173,0990.9,+08.2,059,0077,1707487634,14.241 25,0141,0191,0990.7,+08.2,060,0078,1707487934,14.237 23,0103,0138,0990.7,+08.4,060,0080,1707488234,14.233 25,0081,0109,0990.3,+08.4,059,0091,1707488534,14.231 25,0108,0145,0990.6,+08.5,060,0084,1707488834,14.382 23,0121,0163,0990.8,+08.6,059,0088,1707489134,14.389 23,0108,0145,0990.8,+08.6,059,0085,1707489434,14.381 13,0096,0129,0990.4,+08.7,060,0083,1707489734,14.366 18,0091,0122,0990.5,+08.7,059,0094,1707490034,14.362 25,0140,0188,0990.3,+08.9,059,0083,1707490334,14.372 28,0198,0267,0990.2,+08.9,059,0062,1707490634,14.355 28,0145,0196,0990.3,+09.1,058,0082,1707490934,14.349 28,0089,0119,0990.4,+09.1,058,0079,1707491234,14.355 28,0113,0153,0990.7,+09.2,058,0080,1707491534,14.348 25,0114,0154,0990.2,+09.3,058,0073,1707491834,14.331 21,0053,0071,0990.5,+09.6,058,0088,1707492134,14.424 25,0110,0149,0990.3,+09.8,058,0096,1707492434,14.48 99,0158,0213,0990.2,+10.0,058,0067,1707492734,14.507 21,0118,0159,0990.4,+10.2,058,0091,1707493037,17.26 21,0198,0267,0990.4,+10.2,057,0085,1707493334,14.481 21,0135,0182,0990.5,+10.2,057,0107,1707493634,14.45 18,0139,0187,0990.2,+10.2,058,0073,1707493934,14.462 25,0135,0182,0990.1,+10.1,058,0083,1707494234,14.463 16,0113,0153,0990.0,+10.3,058,0086,1707494534,14.462 21,0157,0212,0990.2,+10.3,058,0075,1707494834,14.456 23,0124,0166,0990.2,+10.4,058,0078,1707495134,14.506 21,0148,0199,0990.2,+10.4,058,0087,1707495434,14.435 18,0165,0222,0990.2,+10.5,058,0078,1707495734,14.442 18,0143,0193,0989.8,+10.6,058,0080,1707496034,14.582 16,0182,0244,0989.8,+10.9,058,0089,1707496334,14.568 23,0093,0124,0989.8,+11.1,058,0068,1707496634,14.57 16,0106,0142,0989.7,+11.3,058,0069,1707496934,14.561 18,0142,0192,0989.6,+11.4,058,0083,1707497234,14.561 25,0109,0148,0989.5,+11.5,059,0088,1707497534,14.543 23,0133,0180,0989.6,+11.7,058,0076,1707497834,14.539 21,0164,0220,0989.3,+11.9,058,0084,1707498134,14.539 21,0123,0165,0989.5,+12.1,058,0094,1707498434,14.555 23,0144,0194,0989.4,+12.3,058,0093,1707498734,14.532 16,0165,0222,0989.4,+12.7,057,0077,1707499034,14.55 25,0155,0208,0989.4,+13.1,057,0093,1707499334,14.526 21,0098,0132,0989.0,+13.2,057,0086,1707499634,14.663 25,0160,0215,0989.1,+13.5,056,0075,1707499934,14.667 21,0135,0182,0989.3,+13.3,056,0079,1707500234,14.674 18,0182,0244,0989.0,+13.4,057,0090,1707500534,14.677 21,0153,0206,0989.2,+13.3,057,0080,1707500834,14.681 18,0099,0133,0989.0,+13.6,057,0081,1707501134,14.644 16,0156,0209,0989.1,+13.6,056,0092,1707501434,14.663 18,0109,0148,0989.0,+13.5,057,0095,1707501734,14.657 23,0056,0075,0988.7,+13.7,056,0078,1707502034,14.647 25,0091,0122,0988.7,+13.8,056,0081,1707502334,14.622 23,0154,0207,0988.7,+13.9,056,0086,1707502634,14.624 23,0123,0165,0988.7,+14.2,055,0082,1707502934,14.619 23,0130,0176,0988.3,+14.0,056,0081,1707503234,14.771 21,0088,0118,0988.3,+14.2,055,0089,1707503534,14.801 21,0112,0151,0988.3,+14.2,055,0083,1707503834,14.768 23,0130,0176,0988.1,+14.3,056,0081,1707504134,14.762 23,0154,0207,0987.9,+14.2,056,0078,1707504434,14.758 21,0144,0194,0988.1,+14.2,056,0087,1707504734,14.754 23,0141,0191,0988.1,+14.2,056,0080,1707505034,14.772 23,0140,0188,0988.2,+14.5,055,0079,1707505334,14.727 28,0121,0163,0988.1,+14.4,056,0077,1707505634,14.732 13,0177,0238,0988.0,+14.9,054,0090,1707505934,14.715 18,0164,0220,0988.2,+15.0,054,0082,1707506234,14.752 11,0071,0096,0987.9,+15.3,053,0077,1707506534,14.711 23,0208,0281,0987.9,+15.2,054,0092,1707506834,14.858 11,0147,0198,0988.0,+15.1,053,0082,1707507134,14.87 18,0110,0149,0987.8,+15.3,053,0084,1707507434,14.848 16,0188,0251,0988.0,+15.0,053,0086,1707507734,14.903 13,0203,0273,0987.7,+15.1,053,0086,1707508034,14.839 18,0180,0241,0987.7,+15.3,053,0074,1707508634,14.828 16,0187,0250,0987.7,+15.2,051,0085,1707508934,14.826 16,0073,0098,0987.5,+15.0,052,0085,1707509534,14.818 21,0117,0158,0987.5,+14.8,053,0066,1707509834,14.814 21,0201,0271,0987.4,+15.0,052,0087,1707510134,14.805 16,0062,0085,0987.6,+14.9,052,0073,1707510434,14.98 13,0123,0165,0987.5,+15.0,052,0078,1707510734,14.946 21,0121,0163,0987.5,+15.0,053,0087,1707511034,14.951 11,0151,0203,0987.5,+14.8,052,0074,1707511334,14.943 21,0154,0207,0987.6,+14.8,052,0078,1707511634,14.958 16,0139,0187,0987.4,+15.1,052,0089,1707511934,14.915 18,0171,0229,0987.5,+15.1,051,0084,1707512234,14.912 09,0114,0154,0987.6,+15.1,051,0074,1707512534,14.918 21,0063,0086,0987.2,+14.9,051,0079,1707512834,14.903 21,0033,0045,0987.6,+14.8,052,0084,1707513134,14.898 18,0175,0235,0987.2,+14.6,051,0082,1707513434,14.898 13,0159,0214,0987.5,+14.5,052,0080,1707513734,14.906 13,0167,0224,0987.1,+14.2,053,0078,1707514035,15.038 21,0141,0191,0987.4,+14.3,052,0079,1707514335,15.038 23,0141,0191,0987.4,+14.2,053,0081,1707514635,15.029 16,0136,0183,0987.5,+14.0,053,0084,1707514935,15.032 13,0124,0166,0987.5,+13.8,053,0072,1707515235,15.016 23,0133,0180,0987.4,+13.8,053,0093,1707515535,15.007 23,0147,0198,0987.7,+13.6,054,0067,1707515834,14.999 13,0135,0182,0987.4,+13.6,055,0087,1707516134,14.997 21,0099,0133,0987.6,+13.4,055,0095,1707516435,15.01 18,0131,0177,0987.3,+13.2,055,0077,1707516734,14.985 18,0150,0202,0987.2,+13.1,055,0078,1707517034,15 16,0148,0199,0987.2,+13.0,056,0081,1707517334,14.996 21,0131,0177,0987.2,+13.2,055,0089,1707517635,15.113 21,0080,0108,0987.2,+12.9,056,0074,1707517935,15.114 23,0082,0111,0987.4,+12.8,056,0092,1707518235,15.115 18,0103,0138,0987.4,+12.9,055,0086,1707518535,15.11 16,0132,0178,0987.3,+12.7,055,0072,1707518835,15.1 16,0128,0173,0987.5,+12.8,055,0071,1707519135,15.11 09,0107,0144,0987.4,+12.7,055,0091,1707519435,15.085 21,0118,0159,0987.5,+12.6,056,0083,1707519735,15.086 21,0103,0138,0987.2,+12.3,057,0090,1707520037,17.86 11,0134,0181,0987.4,+12.1,057,0076,1707520635,15.076 18,0075,0101,0987.3,+12.1,057,0087,1707520935,15.139 13,0112,0151,0987.5,+12.1,057,0098,1707521235,15.201 13,0112,0151,0987.0,+11.8,057,0080,1707521835,15.21 16,0142,0192,0987.2,+11.6,058,0083,1707522135,15.183 23,0117,0158,0987.7,+11.1,059,0086,1707523635,15.168 21,0101,0135,0987.4,+11.0,059,0090,1707523935,15.153 16,0115,0155,0987.4,+10.9,059,0094,1707524235,15.155 18,0117,0158,0987.0,+10.9,060,0070,1707524535,15.157 16,0066,0090,0987.1,+10.7,060,0077,1707524835,15.302 99,0133,0180,0987.1,+10.8,061,0091,1707525135,15.293 18,0098,0132,0987.0,+10.7,061,0069,1707525435,15.28 21,0078,0106,0987.0,+10.9,061,0068,1707525735,15.277 18,0089,0119,0987.1,+10.7,062,0059,1707526035,15.273 18,0095,0128,0987.0,+10.8,062,0086,1707526335,15.281 23,0091,0122,0986.7,+10.7,062,0073,1707526635,15.274 23,0064,0087,0987.0,+10.6,063,0067,1707526935,15.275 21,0081,0109,0986.8,+10.6,062,0067,1707527235,15.26 21,0091,0122,0986.9,+10.5,062,0088,1707527535,15.254 18,0086,0116,0987.0,+10.5,063,0085,1707527835,15.244 18,0076,0102,0987.2,+10.5,063,0077,1707528135,15.236 16,0065,0088,0986.9,+10.2,063,0077,1707528435,15.39 18,0088,0118,0986.9,+10.1,063,0087,1707528735,15.395 21,0099,0133,0986.8,+10.0,064,0082,1707529035,15.375 21,0092,0123,0986.6,+10.0,064,0081,1707529335,15.51 21,0091,0122,0986.8,+10.1,064,0077,1707529635,15.368 16,0087,0117,0986.6,+10.0,064,0077,1707529935,15.381 21,0062,0085,0986.7,+09.8,064,0092,1707530235,15.357 21,0082,0111,0986.9,+09.6,065,0084,1707530535,15.346 21,0091,0122,0986.7,+09.5,065,0081,1707530835,15.347 21,0077,0103,0986.7,+09.6,065,0085,1707531135,15.359 18,0046,0063,0986.6,+09.4,065,0082,1707531735,15.339 13,0074,0100,0986.8,+09.2,065,0094,1707532035,15.565 18,0026,0036,0986.6,+09.1,065,0080,1707532335,15.486 13,0083,0112,0987.0,+09.1,065,0072,1707533235,15.462 18,0047,0064,0986.8,+09.1,065,0078,1707533835,15.502 18,0072,0097,0987.2,+09.1,064,0083,1707534438,18.12 16,0062,0085,0987.2,+09.1,064,0082,1707535035,15.439 21,0079,0107,0986.9,+09.1,064,0086,1707535335,15.456 11,0090,0121,0987.0,+09.2,065,0081,1707535635,15.583 21,0055,0074,0987.0,+09.3,065,0072,1707536238,18.35 18,0096,0129,0987.1,+09.5,064,0088,1707536835,15.579 16,0065,0088,0986.7,+09.6,064,0096,1707537735,15.606 11,0072,0097,0987.0,+09.7,064,0071,1707538035,15.54 11,0067,0091,0986.8,+09.6,065,0085,1707538335,15.624 13,0090,0121,0987.0,+09.7,065,0097,1707538638,18.24 18,0105,0140,0986.9,+09.3,066,0086,1707539535,15.667 99,0116,0156,0987.1,+09.2,066,0084,1707539835,15.74 09,0080,0108,0987.2,+09.1,066,0083,1707540135,15.683 13,0087,0117,0987.0,+09.0,067,0085,1707540738,18.552 16,0091,0122,0987.2,+09.0,067,0083,1707541035,15.643 16,0070,0095,0987.3,+08.7,068,0085,1707541635,15.642 16,0083,0112,0987.0,+08.6,068,0077,1707541935,15.702 13,0106,0142,0987.0,+08.4,069,0089,1707542535,15.634 16,0068,0092,0987.0,+08.4,069,0089,1707542835,15.771 18,0114,0154,0987.0,+08.4,068,0086,1707543135,15.821 16,0122,0164,0986.7,+08.5,068,0064,1707543435,15.815 16,0106,0142,0987.0,+08.4,069,0082,1707544035,15.824 13,0141,0191,0986.8,+08.5,068,0104,1707544335,15.762 16,0147,0198,0986.9,+08.5,069,0082,1707544635,15.794 18,0157,0212,0987.0,+08.6,069,0074,1707544935,15.736 13,0097,0130,0987.0,+08.6,069,0087,1707545238,18.592 16,0095,0128,0986.6,+08.5,069,0089,1707545535,15.77 16,0106,0142,0986.5,+08.4,069,0088,1707545835,15.725 16,0098,0132,0986.8,+08.4,069,0087,1707546135,15.735 16,0132,0178,0986.7,+08.5,068,0079,1707546435,15.91 16,0092,0123,0986.8,+08.5,069,0084,1707546735,15.876 18,0135,0182,0986.8,+08.7,069,0072,1707547035,15.893 18,0088,0118,0986.8,+08.7,069,0079,1707547335,15.881 21,0082,0111,0986.7,+08.8,069,0078,1707547638,18.833 13,0084,0113,0986.9,+09.0,068,0083,1707548235,15.934 18,0093,0124,0986.7,+08.9,068,0086,1707548535,15.841 18,0093,0124,0986.7,+09.0,068,0094,1707548835,15.828 21,0099,0133,0986.8,+08.9,068,0091,1707549135,15.817 13,0044,0059,0986.6,+08.8,068,0091,1707549735,15.864 11,0117,0158,0986.9,+08.9,068,0095,1707550335,15.984 13,0117,0158,0986.7,+08.9,068,0080,1707550635,15.973 21,0116,0156,0986.6,+08.8,068,0092,1707550935,15.963 16,0120,0161,0986.5,+08.8,068,0085,1707551235,15.953 16,0075,0101,0986.5,+08.9,068,0086,1707551535,15.957 16,0133,0180,0986.6,+08.9,068,0090,1707551835,15.947 16,0079,0107,0986.4,+09.0,068,0074,1707552135,15.973 18,0135,0182,0986.3,+09.0,068,0085,1707552435,15.933 18,0089,0119,0986.4,+09.1,068,0093,1707552738,18.54 16,0139,0187,0986.6,+09.1,068,0093,1707553035,15.932 18,0067,0091,0986.5,+09.1,068,0096,1707553335,15.948 16,0103,0138,0986.6,+09.1,068,0088,1707553636,16.091 16,0093,0124,0986.4,+09.1,068,0097,1707553936,16.085 16,0137,0185,0986.5,+09.2,068,0073,1707554236,16.121 99,0083,0112,0986.1,+09.3,068,0081,1707554836,16.062 18,0095,0128,0986.2,+09.3,069,0078,1707555136,16.066 18,0058,0078,0986.2,+09.3,069,0076,1707555436,16.046 16,0115,0155,0986.2,+09.3,068,0083,1707555736,16.038 18,0057,0076,0986.3,+09.4,069,0079,1707556036,16.033 13,0062,0085,0986.3,+09.4,069,0080,1707556336,16.031 13,0070,0095,0986.2,+09.3,069,0092,1707556636,16.024 16,0119,0160,0986.4,+09.2,069,0069,1707556936,16.018 13,0123,0165,0986.4,+09.2,069,0074,1707557236,16.181 21,0072,0097,0986.4,+09.8,069,0080,1707557536,16.163 21,0072,0097,0986.4,+10.5,069,0087,1707557836,16.196 23,0097,0130,0986.5,+10.5,068,0092,1707558136,16.163 21,0103,0138,0986.3,+10.6,068,0074,1707558436,16.24 21,0108,0145,0986.5,+10.5,068,0081,1707558736,16.144 18,0105,0140,0986.5,+10.5,068,0088,1707559036,16.168 18,0094,0127,0986.3,+10.3,068,0073,1707559336,16.156 21,0106,0142,0986.5,+10.2,068,0090,1707559636,16.189 16,0115,0155,0986.2,+10.0,068,0080,1707559936,16.122 18,0141,0191,0986.7,+09.9,069,0085,1707560236,16.146 21,0062,0085,0986.3,+09.7,069,0096,1707560536,16.13 21,0106,0142,0986.9,+09.6,069,0075,1707560836,16.258 21,0057,0076,0986.4,+09.4,070,0088,1707561136,16.303 13,0082,0111,0986.5,+09.2,070,0080,1707561436,16.281 18,0088,0118,0986.8,+09.2,070,0099,1707561736,16.248 18,0058,0078,0986.6,+09.0,071,0088,1707562036,16.257 21,0081,0109,0986.4,+09.0,071,0088,1707562339,19.249 18,0068,0092,0986.3,+08.9,071,0074,1707562636,16.231 11,0056,0075,0986.5,+08.8,071,0110,1707562936,16.231 21,0068,0092,0986.5,+08.6,072,0089,1707563536,16.22 21,0049,0066,0986.4,+08.7,073,0085,1707563836,16.229 21,0062,0085,0986.5,+08.7,073,0084,1707564136,16.219 16,0053,0071,0986.5,+08.7,073,0080,1707564436,16.372 18,0057,0076,0986.4,+08.7,073,0084,1707564736,16.365 21,0049,0066,0986.7,+08.8,074,0075,1707565036,16.364 18,0061,0081,0986.7,+08.9,074,0079,1707565336,16.391 16,0067,0091,0986.8,+08.9,075,0093,1707565639,19.251 21,0063,0086,0986.9,+08.9,075,0085,1707565936,16.346 23,0083,0112,0986.6,+08.8,075,0085,1707566236,16.339 11,0069,0093,0986.1,+08.8,075,0074,1707566536,16.325 18,0075,0101,0986.3,+08.7,075,0079,1707566836,16.319 18,0058,0078,0986.5,+08.7,075,0087,1707567136,16.33 21,0081,0109,0986.3,+08.6,075,0078,1707567436,16.316 18,0082,0111,0986.0,+08.6,075,0080,1707567736,16.302 09,0092,0123,0986.1,+08.5,076,0090,1707568036,16.463 18,0074,0100,0986.5,+08.5,076,0089,1707568336,16.466 21,0051,0069,0986.4,+08.5,076,0103,1707568636,16.477 01,0100,0134,0986.3,+08.5,077,0080,1707569236,16.44 18,0069,0093,0986.5,+08.4,077,0083,1707569536,16.439 18,0074,0100,0986.5,+08.4,077,0087,1707569836,16.427 21,0072,0097,0986.6,+08.4,077,0094,1707570136,16.418 21,0070,0095,0986.6,+08.3,077,0086,1707570436,16.425 23,0095,0128,0986.6,+08.3,077,0062,1707570736,16.412 13,0091,0122,0986.7,+08.3,077,0085,1707571036,16.411 18,0071,0096,0986.5,+08.2,077,0093,1707571336,16.426 18,0070,0095,0986.6,+08.3,077,0098,1707571636,16.633 18,0063,0086,0986.6,+08.3,077,0092,1707571936,16.556 16,0079,0107,0986.8,+08.5,077,0071,1707572236,16.58 13,0090,0121,0986.7,+08.7,078,0090,1707572536,16.553 16,0078,0106,0986.6,+08.6,078,0092,1707572836,16.559 23,0075,0101,0986.6,+08.4,078,0086,1707573139,19.138 25,0068,0092,0986.5,+08.4,079,0077,1707573436,16.58 23,0061,0081,0987.0,+08.5,078,0080,1707573736,16.548 21,0060,0080,0986.7,+08.5,078,0086,1707574036,16.533 99,0069,0093,0986.7,+08.4,078,0089,1707574336,16.525 18,0074,0100,0986.8,+08.6,078,0072,1707574636,16.529 18,0072,0097,0986.9,+08.6,078,0072,1707574936,16.531 23,0093,0124,0987.0,+08.6,078,0088,1707575236,16.659 18,0082,0111,0986.5,+08.8,077,0066,1707575536,16.665 99,0059,0079,0986.6,+08.8,076,0091,1707575836,16.66 16,0075,0101,0986.7,+09.0,076,0080,1707576136,16.654 13,0058,0078,0987.0,+09.0,075,0088,1707576439,19.547 21,0072,0097,0986.9,+08.9,076,0076,1707576736,16.636 13,0060,0080,0986.8,+09.2,075,0080,1707577036,16.634 21,0046,0063,0987.0,+09.3,074,0069,1707577336,16.648 21,0063,0086,0986.8,+09.6,073,0081,1707577636,16.642 18,0062,0085,0986.6,+10.0,071,0091,1707577936,16.617 21,0060,0080,0986.7,+09.8,070,0085,1707578236,16.634 21,0132,0178,0986.9,+10.0,069,0067,1707578536,16.662 18,0100,0134,0986.6,+09.8,070,0079,1707579136,16.74 21,0083,0112,0986.7,+09.9,069,0082,1707579436,16.771 18,0108,0145,0986.5,+10.3,068,0083,1707579736,16.744 09,0097,0130,0986.7,+10.3,067,0083,1707580036,16.736 18,0104,0139,0987.1,+10.5,067,0084,1707580336,16.733 21,0083,0112,0987.0,+10.9,065,0077,1707580636,16.728 13,0085,0114,0987.1,+10.8,065,0096,1707580936,16.746 18,0056,0075,0986.8,+11.1,066,0080,1707581236,16.711 18,0085,0114,0987.0,+10.8,067,0083,1707581536,16.71 23,0099,0133,0987.0,+10.7,067,0105,1707581836,16.715 13,0116,0156,0987.0,+10.0,068,0082,1707582136,16.711 23,0090,0121,0986.9,+10.3,068,0081,1707582436,16.855 23,0130,0176,0986.9,+10.6,067,0108,1707582736,16.853 99,0078,0106,0986.9,+10.6,066,0081,1707583036,16.849 25,0107,0144,0986.9,+10.8,066,0074,1707583336,16.866 23,0103,0138,0986.7,+10.6,065,0086,1707583636,16.851 21,0071,0096,0986.9,+10.8,065,0088,1707583936,16.831 18,0075,0101,0986.8,+10.8,064,0080,1707584236,16.842 23,0108,0145,0986.6,+10.6,064,0076,1707584536,16.852 99,0069,0093,0986.8,+10.7,064,0079,1707584836,16.816 13,0076,0102,0986.5,+10.8,064,0085,1707585136,16.806 25,0099,0133,0986.6,+10.9,062,0072,1707585436,16.796 23,0084,0113,0986.5,+11.0,063,0067,1707585736,16.799 21,0102,0137,0986.7,+11.0,062,0085,1707586036,16.949 21,0123,0165,0987.0,+10.4,064,0089,1707586339,19.628 13,0060,0080,0986.7,+10.5,063,0091,1707586636,16.93 00,0082,0111,0986.7,+09.8,064,0079,1707586936,16.931 06,0097,0130,0986.6,+09.4,065,0084,1707587236,16.939 18,0047,0064,0986.8,+09.8,065,0070,1707587836,16.906 21,0100,0134,0986.6,+09.9,065,0071,1707588136,16.901 18,0122,0164,0986.7,+08.6,068,0085,1707588436,16.906 11,0131,0177,0986.5,+08.7,068,0068,1707588736,16.911 16,0059,0079,0986.6,+09.1,067,0065,1707589036,16.902 21,0089,0119,0986.6,+07.9,069,0082,1707589336,16.893 23,0107,0144,0986.8,+08.9,068,0081,1707589637,17.035 18,0098,0132,0986.6,+08.3,069,0087,1707589937,17.027 18,0089,0119,0986.9,+08.3,070,0082,1707590237,17.032 23,0119,0160,0987.1,+09.0,068,0078,1707590837,17.002 21,0093,0124,0986.7,+08.9,068,0091,1707591137,17.006 23,0055,0074,0986.9,+08.2,069,0078,1707591437,17.005 25,0055,0074,0986.9,+08.8,068,0073,1707592036,16.992 21,0136,0183,0987.2,+09.1,066,0100,1707592636,16.997 21,0051,0069,0987.3,+09.1,065,0090,1707592936,16.995 21,0124,0166,0987.1,+08.7,066,0085,1707593237,17.21 23,0084,0113,0987.3,+08.4,067,0086,1707593537,17.13 25,0092,0123,0987.2,+08.6,066,0074,1707593837,17.121 23,0078,0106,0987.6,+08.9,064,0074,1707595037,17.099 23,0097,0130,0987.5,+08.8,063,0075,1707595337,17.102 23,0082,0111,0987.4,+08.9,063,0089,1707595637,17.084 21,0117,0158,0987.3,+09.0,063,0076,1707595937,17.078 21,0067,0091,0987.6,+09.2,062,0076,1707596237,17.091 21,0104,0139,0987.4,+09.5,062,0079,1707596537,17.116 21,0135,0182,0987.2,+09.3,061,0076,1707596837,17.26 18,0099,0133,0987.2,+09.1,061,0075,1707597137,17.221 18,0071,0096,0987.6,+09.8,060,0099,1707597737,17.219 21,0133,0180,0987.5,+09.0,059,0088,1707598337,17.219 23,0124,0166,0987.7,+08.9,060,0065,1707598637,17.213 23,0097,0130,0987.7,+08.8,060,0080,1707598937,17.202 99,0144,0194,0987.9,+08.9,059,0098,1707599237,17.204 25,0131,0177,0988.0,+08.5,059,0083,1707599537,17.198 23,0157,0212,0988.4,+08.1,060,0068,1707600137,17.229 18,0057,0076,0988.2,+07.4,062,0080,1707600737,17.324 23,0113,0153,0988.1,+07.2,063,0066,1707601337,17.326 23,0146,0197,0988.5,+07.3,062,0078,1707601637,17.365 23,0110,0149,0988.8,+07.3,062,0078,1707601937,17.29 25,0097,0130,0989.0,+07.3,062,0084,1707602237,17.28 23,0067,0091,0989.1,+07.1,063,0071,1707602537,17.32 21,0102,0137,0989.2,+06.6,064,0071,1707602837,17.286 21,0119,0160,0988.7,+06.5,064,0094,1707603137,17.294 18,0100,0134,0989.0,+06.3,064,0063,1707603437,17.295 18,0107,0144,0989.0,+05.7,066,0099,1707604040,20.327 06,0128,0173,0989.4,+05.6,066,0070,1707604337,17.425 16,0120,0161,0989.2,+05.6,066,0080,1707604637,17.422 18,0156,0209,0989.4,+05.6,066,0101,1707604937,17.414 18,0068,0092,0989.5,+05.1,068,0084,1707605237,17.406 16,0162,0218,0989.5,+05.4,059,0075,1707605537,17.427 99,0150,0202,0989.6,+05.5,056,0086,1707605837,17.396 18,0153,0206,0989.7,+05.5,056,0083,1707606137,17.389 21,0212,0286,0989.5,+05.4,057,0078,1707606437,17.39 18,0133,0180,0989.7,+05.5,056,0086,1707606737,17.399 16,0176,0236,0990.2,+05.5,056,0086,1707607037,17.389 18,0208,0281,0990.1,+05.4,055,0056,1707607637,17.541 16,0094,0127,0990.0,+05.3,056,0080,1707607937,17.532 21,0119,0160,0990.2,+05.3,056,0083,1707608237,17.527 16,0125,0170,0990.0,+05.3,057,0079,1707608537,17.507 21,0152,0204,0990.2,+05.3,057,0084,1707608837,17.619 18,0199,0268,0990.6,+05.1,057,0106,1707609137,17.538 21,0162,0218,0990.8,+05.2,057,0079,1707609437,17.592 18,0100,0134,0990.7,+05.1,057,0090,1707609737,17.496 23,0127,0172,0990.6,+05.2,057,0086,1707610037,17.511 11,0094,0127,0990.7,+05.2,057,0090,1707610337,17.494 21,0144,0194,0991.2,+05.2,057,0093,1707610637,17.535 21,0122,0164,0991.3,+05.2,056,0081,1707611237,17.642 23,0113,0153,0991.4,+05.2,056,0077,1707611537,17.633 21,0115,0155,0991.1,+05.1,056,0071,1707611837,17.629 21,0126,0171,0991.0,+05.0,055,0076,1707612140,20.617 25,0114,0154,0990.8,+05.0,056,0113,1707612437,17.622 18,0120,0161,0991.1,+04.9,056,0085,1707612737,17.64 18,0134,0181,0991.2,+04.8,057,0082,1707613037,17.613 21,0139,0187,0991.1,+04.7,057,0112,1707613337,17.632 21,0156,0209,0991.3,+04.6,057,0075,1707613637,17.619 23,0055,0074,0991.3,+04.4,056,0092,1707614237,17.618 18,0101,0135,0991.8,+04.3,056,0087,1707614537,17.61 18,0120,0161,0991.8,+04.3,057,0077,1707614837,17.754 21,0101,0135,0991.7,+04.3,056,0088,1707615137,17.744 21,0129,0175,0991.5,+04.3,057,0087,1707615437,17.742 18,0064,0087,0991.6,+04.3,056,0076,1707616037,17.742 21,0099,0133,0991.5,+04.2,055,0075,1707616337,17.73 16,0108,0145,0991.5,+04.1,055,0071,1707616937,17.728 21,0136,0183,0991.4,+04.1,054,0080,1707617237,17.755 18,0118,0159,0991.4,+04.1,053,0088,1707617537,17.807 18,0122,0164,0991.9,+04.0,054,0088,1707618137,17.709 18,0100,0134,0991.7,+03.9,055,0079,1707618740,20.559 21,0146,0197,0991.7,+03.9,054,0076,1707619037,17.861 21,0114,0154,0991.7,+03.9,055,0093,1707619637,17.957 18,0133,0180,0991.5,+03.9,055,0081,1707619937,17.852 21,0091,0122,0991.8,+03.9,055,0090,1707620237,17.842 16,0085,0114,0991.7,+03.9,055,0083,1707620537,17.893 16,0111,0150,0992.0,+03.9,051,0072,1707621737,17.838 18,0101,0135,0991.9,+03.9,051,0074,1707622037,17.993 13,0166,0223,0992.0,+03.9,051,0087,1707622338,18.016 16,0143,0193,0991.8,+03.9,051,0073,1707622937,17.964 16,0085,0114,0992.0,+03.9,052,0099,1707623238,18.03 18,0077,0103,0991.9,+03.9,051,0094,1707623537,17.964 13,0123,0165,0991.8,+03.9,052,0077,1707623837,17.955 13,0121,0163,0992.0,+03.9,052,0083,1707624137,17.954 16,0110,0149,0992.0,+03.9,052,0092,1707624437,17.941 21,0112,0151,0992.1,+03.9,052,0095,1707624738,18.023 18,0120,0161,0992.1,+03.9,053,0076,1707625037,17.934 18,0146,0197,0992.4,+03.8,053,0086,1707625337,17.935 99,0178,0239,0992.2,+03.8,053,0089,1707625638,18.096 16,0187,0250,0992.1,+03.9,053,0097,1707625938,18.104 16,0128,0173,0992.3,+03.8,053,0090,1707626238,18.091 16,0134,0181,0992.1,+03.8,054,0077,1707626538,18.072 16,0109,0148,0992.2,+03.8,055,0085,1707626838,18.073 16,0195,0263,0992.3,+03.7,055,0092,1707627438,18.064 13,0129,0175,0992.1,+03.7,055,0099,1707627738,18.061 18,0150,0202,0992.3,+03.7,056,0080,1707628038,18.045 16,0152,0204,0992.5,+03.7,056,0078,1707628338,18.05 23,0204,0276,0992.6,+03.7,056,0080,1707628638,18.046 18,0148,0199,0992.6,+03.6,057,0099,1707628938,18.106 18,0144,0194,0992.3,+03.6,056,0092,1707629238,18.206 47,0134,0181,0992.4,+03.6,057,0086,1707629538,18.193 18,0121,0163,0992.3,+03.5,057,0091,1707629838,18.193 21,0132,0178,0992.1,+03.4,057,0076,1707630138,18.195 21,0165,0222,0992.3,+03.4,057,0080,1707630438,18.186 18,0177,0238,0992.3,+03.4,057,0073,1707630738,18.181 23,0128,0173,0992.4,+03.4,058,0077,1707631038,18.168 21,0137,0185,0992.5,+03.4,058,0083,1707631338,18.168 23,0197,0266,0992.5,+03.4,058,0073,1707631638,18.168 21,0120,0161,0992.8,+03.4,057,0066,1707631938,18.174 18,0088,0118,0992.8,+03.4,058,0083,1707632238,18.178 18,0184,0246,0992.7,+03.3,058,0092,1707632538,18.167 21,0198,0267,0992.7,+03.3,059,0088,1707632838,18.317 21,0159,0214,0992.8,+03.2,059,0086,1707633138,18.416 21,0115,0155,0993.0,+03.1,060,0085,1707633438,18.307 23,0119,0160,0992.9,+03.1,060,0090,1707633738,18.308 21,0140,0188,0992.9,+03.0,060,0077,1707634038,18.303 18,0118,0159,0992.6,+02.9,060,0077,1707634338,18.334 18,0145,0196,0992.9,+02.9,061,0091,1707634638,18.294 23,0061,0081,0992.6,+02.9,061,0088,1707634938,18.298 23,0133,0180,0993.0,+02.7,061,0078,1707635238,18.292 23,0141,0191,0992.6,+02.8,062,0081,1707635538,18.283 23,0071,0096,0992.6,+02.7,061,0090,1707635838,18.294 21,0111,0150,0992.8,+02.6,061,0082,1707636138,18.285 21,0128,0173,0992.7,+02.5,061,0088,1707636438,18.433 23,0227,0305,0992.8,+02.4,061,0070,1707636738,18.44 21,0175,0235,0992.9,+02.4,061,0078,1707637038,18.426 23,0101,0135,0993.0,+02.4,061,0087,1707637338,18.421 21,0118,0159,0992.9,+02.3,061,0074,1707637638,18.432 21,0114,0154,0993.2,+02.5,061,0085,1707637938,18.405 23,0105,0140,0992.9,+02.4,060,0083,1707638238,18.42 23,0132,0178,0993.2,+02.3,060,0083,1707638538,18.409 21,0135,0182,0993.1,+02.3,060,0091,1707638838,18.408 25,0152,0204,0993.0,+02.2,059,0093,1707639138,18.42 23,0095,0128,0993.1,+02.3,060,0082,1707639438,18.403 23,0109,0148,0992.9,+02.2,060,0079,1707639738,18.408 23,0114,0154,0992.8,+02.2,059,0085,1707640038,18.556 23,0114,0154,0993.0,+02.2,059,0075,1707640338,18.564 21,0124,0166,0993.1,+02.3,059,0094,1707640638,18.569 21,0122,0164,0993.0,+02.2,059,0088,1707640938,18.536 23,0131,0177,0992.8,+02.1,059,0083,1707641238,18.548 21,0117,0158,0992.9,+02.2,059,0083,1707641538,18.536 23,0099,0133,0993.2,+02.1,060,0068,1707641838,18.529 21,0113,0153,0993.0,+02.1,060,0062,1707642138,18.531 21,0170,0228,0993.1,+02.1,060,0070,1707642438,18.514 23,0139,0187,0993.0,+02.0,060,0077,1707642738,18.512 21,0106,0142,0993.0,+02.0,060,0086,1707643038,18.519 21,0128,0173,0992.8,+02.0,060,0088,1707643338,18.52 23,0116,0156,0992.9,+01.9,060,0084,1707643638,18.666 21,0140,0188,0993.1,+02.0,060,0085,1707643938,18.674 23,0150,0202,0992.6,+01.9,060,0079,1707644238,18.658 23,0075,0101,0993.0,+01.9,060,0095,1707644538,18.667 23,0127,0172,0992.9,+01.9,060,0075,1707644838,18.659 23,0123,0165,0993.2,+02.1,061,0083,1707645138,18.649 21,0098,0132,0992.9,+01.9,061,0079,1707645438,18.651 23,0113,0153,0993.3,+01.9,061,0094,1707645738,18.641 23,0083,0112,0993.3,+01.8,061,0078,1707646038,18.635 21,0141,0191,0993.0,+02.0,061,0098,1707646338,18.631 25,0156,0209,0993.0,+01.9,061,0100,1707646638,18.634 21,0133,0180,0993.4,+01.9,061,0089,1707646938,18.64 23,0104,0139,0993.3,+01.9,061,0067,1707647238,18.8 21,0079,0107,0993.4,+01.9,061,0069,1707647538,18.795 21,0094,0127,0993.5,+01.9,061,0074,1707647838,18.78 23,0117,0158,0993.3,+01.8,060,0074,1707648138,18.785 23,0076,0102,0993.0,+01.9,061,0073,1707648438,18.776 23,0129,0175,0993.4,+01.9,061,0083,1707648738,18.77 23,0131,0177,0993.2,+01.8,061,0075,1707649038,18.785 23,0097,0130,0993.2,+01.8,062,0089,1707649338,18.776 23,0055,0074,0993.1,+01.8,061,0095,1707649638,18.77 25,0131,0177,0993.2,+01.7,062,0079,1707649938,18.77 23,0097,0130,0993.6,+01.7,062,0085,1707650238,18.783 25,0126,0171,0993.4,+01.8,062,0085,1707650538,18.786 01,0113,0153,0993.3,+01.7,061,0081,1707650838,18.916 25,0133,0180,0993.6,+01.6,061,0074,1707651138,18.912 25,0104,0139,0993.7,+01.6,060,0084,1707651441,21.885 23,0160,0215,0993.2,+01.5,060,0063,1707651738,18.911 25,0110,0149,0993.5,+01.5,061,0082,1707652038,18.916 23,0157,0212,0993.7,+01.4,063,0078,1707652338,18.906 23,0070,0095,0993.5,+01.2,063,0088,1707652638,18.922 25,0109,0148,0993.5,+01.1,064,0092,1707652938,18.9 25,0135,0182,0993.8,+01.0,063,0076,1707653238,18.887 23,0056,0075,0993.5,+01.0,063,0072,1707653538,18.897 21,0073,0098,0993.9,+01.0,063,0086,1707653838,18.89 21,0159,0214,0994.0,+01.1,063,0073,1707654138,18.893 23,0069,0093,0994.0,+01.1,063,0089,1707654439,19.032 23,0074,0100,0993.9,+01.0,064,0085,1707654739,19.037 23,0073,0098,0993.8,+01.0,062,0100,1707655039,19.031 21,0094,0127,0994.0,+01.0,062,0075,1707655339,19.02 33,0110,0149,0994.1,+01.0,061,0073,1707655939,19.023 28,0057,0076,0994.2,+01.1,061,0095,1707656239,19.024 25,0116,0156,0994.0,+01.0,060,0079,1707656539,19.03 25,0125,0170,0993.9,+01.1,059,0075,1707656839,19.019 25,0099,0133,0994.2,+01.2,058,0087,1707657139,19.015 23,0097,0130,0994.2,+01.2,059,0079,1707657439,19.016 25,0181,0243,0994.2,+01.2,059,0100,1707657739,19.017 25,0144,0194,0994.2,+01.1,058,0082,1707658039,19.164 23,0091,0122,0994.6,+01.3,058,0080,1707658339,19.163 11,0102,0137,0994.5,+01.3,058,0075,1707658639,19.156 23,0133,0180,0994.3,+01.4,057,0071,1707658939,19.179 23,0066,0090,0994.5,+01.3,056,0091,1707659239,19.155 21,0143,0193,0994.6,+01.4,056,0080,1707659539,19.17 23,0104,0139,0994.4,+01.1,055,0073,1707659839,19.137 23,0100,0134,0994.4,+01.2,055,0094,1707660139,19.141 23,0110,0149,0994.5,+01.4,055,0083,1707660439,19.158 23,0079,0107,0994.6,+01.3,055,0077,1707660739,19.148 21,0099,0133,0994.7,+01.5,055,0080,1707661039,19.15 23,0060,0080,0994.8,+01.6,055,0101,1707661339,19.158 21,0091,0122,0994.8,+01.6,055,0086,1707661639,19.28 21,0075,0101,0994.8,+01.4,055,0081,1707661939,19.287 21,0079,0107,0994.9,+01.2,056,0080,1707662239,19.279 21,0082,0111,0994.7,+01.7,056,0080,1707662539,19.27 23,0067,0091,0994.8,+01.7,056,0086,1707662839,19.274 23,0053,0071,0994.9,+01.5,056,0093,1707663139,19.27 18,0110,0149,0994.6,+01.3,056,0078,1707663439,19.279 23,0060,0080,0995.1,+01.6,056,0085,1707663739,19.258 21,0073,0098,0994.7,+01.7,056,0083,1707664039,19.25 23,0098,0132,0994.8,+01.6,056,0083,1707664339,19.247 23,0059,0079,0995.2,+01.5,057,0077,1707664639,19.259 99,0092,0123,0994.9,+01.5,056,0069,1707664939,19.25 00,0071,0096,0994.8,+01.7,056,0085,1707665239,19.404 21,0100,0134,0994.7,+01.4,056,0090,1707665539,19.388 23,0082,0111,0994.8,+01.4,056,0074,1707665839,19.385 21,0105,0140,0994.8,+01.8,056,0091,1707666139,19.401 25,0098,0132,0994.6,+01.7,057,0063,1707666439,19.397 23,0048,0065,0995.0,+01.8,056,0079,1707666739,19.391 23,0070,0095,0994.9,+02.0,057,0086,1707667039,19.399 18,0070,0095,0995.0,+01.9,056,0066,1707667339,19.384 18,0072,0097,0995.1,+01.9,057,0082,1707667639,19.375 23,0081,0109,0994.6,+01.9,056,0069,1707667939,19.374 13,0053,0071,0994.5,+01.9,056,0092,1707668239,19.375 16,0055,0074,0994.5,+02.3,056,0101,1707668539,19.419 13,0078,0106,0994.5,+02.3,055,0094,1707668839,19.542 18,0098,0132,0994.6,+01.7,056,0091,1707669139,19.522 28,0046,0063,0994.8,+01.8,055,0080,1707669439,19.536 30,0098,0132,0994.5,+02.7,055,0078,1707669739,19.509 28,0073,0098,0994.9,+02.3,054,0086,1707670039,19.507 04,0112,0151,0995.0,+01.9,055,0071,1707670339,19.502 18,0068,0092,0994.7,+01.8,055,0090,1707670639,19.53 28,0071,0096,0994.5,+01.9,056,0071,1707670939,19.497 28,0082,0111,0994.5,+02.2,055,0089,1707671539,19.493 23,0071,0096,0994.6,+01.8,056,0079,1707671839,19.566 25,0077,0103,0994.8,+02.1,056,0083,1707672139,19.492 16,0081,0109,0994.5,+01.7,056,0088,1707672439,19.707 25,0095,0128,0994.4,+01.9,056,0077,1707672739,19.641 18,0097,0130,0994.3,+02.7,054,0090,1707673039,19.638 18,0075,0101,0994.0,+02.1,056,0067,1707673339,19.617 28,0092,0123,0994.1,+02.1,055,0075,1707673639,19.62 28,0054,0073,0994.2,+02.4,056,0104,1707673939,19.621 16,0066,0090,0994.4,+02.6,054,0070,1707674239,19.615 28,0098,0132,0994.4,+02.4,055,0071,1707674539,19.607 28,0072,0097,0994.2,+02.2,055,0083,1707674839,19.628 11,0115,0155,0994.3,+02.5,055,0088,1707675139,19.615 25,0096,0129,0994.2,+02.5,054,0071,1707675439,19.606 21,0144,0194,0994.1,+02.4,055,0069,1707676039,19.75 23,0155,0208,0994.1,+02.1,055,0081,1707676339,19.747 04,0128,0173,0993.7,+02.4,055,0075,1707676639,19.754 21,0116,0156,0993.7,+01.9,055,0098,1707676939,19.76 23,0104,0139,0993.7,+02.1,055,0097,1707677239,19.778 21,0100,0134,0993.6,+02.1,055,0068,1707677539,19.732 25,0066,0090,0993.7,+02.3,055,0080,1707677839,19.74 18,0082,0111,0993.7,+02.1,055,0084,1707678139,19.74 25,0121,0163,0993.8,+02.0,055,0088,1707678439,19.821 13,0078,0106,0993.7,+02.3,055,0079,1707678742,22.345 28,0074,0100,0993.6,+02.6,055,0084,1707679039,19.723 23,0092,0123,0993.7,+02.5,054,0091,1707679339,19.771 23,0097,0130,0993.6,+02.2,054,0084,1707679639,19.869 18,0055,0074,0993.6,+02.6,054,0086,1707679939,19.873 23,0101,0135,0993.6,+02.7,054,0099,1707680239,19.862 25,0128,0173,0994.0,+02.9,054,0091,1707680539,19.861 23,0157,0212,0993.3,+02.9,054,0084,1707680839,19.867 21,0140,0188,0993.5,+03.0,054,0067,1707681439,19.852 18,0185,0248,0993.4,+03.5,053,0088,1707681739,19.94 21,0128,0173,0993.3,+03.5,052,0070,1707682039,19.865 23,0165,0222,0993.4,+02.9,053,0096,1707682339,19.848 16,0139,0187,0993.0,+02.7,053,0093,1707682639,19.846 21,0106,0142,0993.1,+02.6,053,0072,1707682939,19.839 23,0137,0185,0993.2,+02.5,054,0084,1707683239,19.983 23,0102,0137,0993.3,+02.5,054,0090,1707683539,19.974 21,0133,0180,0993.0,+02.7,054,0091,1707683842,22.665 23,0116,0156,0993.5,+03.3,053,0066,1707684139,19.983 21,0101,0135,0993.2,+02.4,054,0068,1707684439,19.978 21,0131,0177,0993.3,+02.9,054,0072,1707684740,20.085 09,0124,0166,0993.1,+03.0,054,0071,1707685040,20.013 23,0118,0159,0992.9,+02.9,054,0098,1707685339,19.967 25,0083,0112,0993.2,+02.8,054,0080,1707685639,19.965 21,0176,0236,0993.6,+02.9,055,0088,1707685939,19.97 25,0109,0148,0993.0,+02.7,055,0063,1707686239,19.955 21,0132,0178,0993.1,+02.7,055,0079,1707686539,19.968 25,0110,0149,0993.1,+02.8,055,0083,1707686840,20.107 28,0071,0096,0993.3,+02.6,055,0092,1707687140,20.104 28,0121,0163,0993.5,+02.6,055,0093,1707687440,20.098 82,0161,0217,0993.5,+02.5,054,0085,1707687740,20.082 28,0132,0178,0993.2,+02.5,055,0075,1707688040,20.087 28,0089,0119,0993.2,+02.7,054,0081,1707688340,20.09 30,0115,0155,0993.1,+02.6,055,0085,1707688640,20.108 30,0090,0121,0993.4,+02.4,056,0087,1707688940,20.106 18,0090,0121,0993.8,+02.3,056,0092,1707689240,20.082 21,0088,0118,0993.6,+02.2,057,0090,1707689840,20.077 28,0142,0192,0993.1,+02.4,056,0092,1707690140,20.079 99,0098,0132,0993.2,+02.1,057,0080,1707690440,20.227 25,0072,0097,0993.5,+02.2,056,0075,1707690740,20.218 23,0084,0113,0993.6,+02.2,056,0086,1707691040,20.213 25,0084,0113,0993.3,+01.9,057,0073,1707691640,20.217 23,0108,0145,0993.0,+02.2,057,0067,1707691940,20.23 30,0061,0081,0993.3,+01.9,057,0092,1707692240,20.207 23,0084,0113,0993.2,+01.9,058,0079,1707692540,20.204 25,0076,0102,0993.5,+01.8,057,0082,1707692840,20.188 23,0110,0149,0993.4,+01.9,057,0085,1707693140,20.206 28,0064,0087,0993.1,+02.0,058,0085,1707693440,20.212 25,0106,0142,0993.4,+01.9,057,0088,1707693740,20.208 23,0075,0101,0993.4,+01.9,058,0086,1707694040,20.349 23,0050,0068,0993.4,+01.7,058,0078,1707694340,20.333 25,0102,0137,0993.4,+01.9,058,0094,1707694640,20.331 23,0090,0121,0993.5,+01.9,058,0079,1707694940,20.327 23,0047,0064,0993.4,+01.8,058,0069,1707695240,20.325 16,0080,0108,0993.5,+01.8,058,0073,1707695540,20.329 25,0075,0101,0993.7,+02.0,058,0073,1707695840,20.325 23,0075,0101,0993.5,+01.5,058,0081,1707696140,20.327 25,0083,0112,0994.0,+01.8,059,0081,1707696440,20.335 21,0086,0116,0994.1,+01.8,058,0087,1707696740,20.313 99,0087,0117,0993.8,+01.4,059,0075,1707697040,20.318 16,0086,0116,0993.7,+01.5,059,0070,1707697340,20.382 23,0082,0111,0993.6,+01.4,059,0079,1707697640,20.475 25,0085,0114,0993.7,+01.7,059,0099,1707697940,20.466 99,0111,0150,0993.5,+01.4,059,0070,1707698240,20.466 25,0076,0102,0993.7,+01.6,060,0091,1707698540,20.465 23,0069,0093,0993.6,+01.5,059,0098,1707698840,20.49 23,0104,0139,0993.4,+01.8,059,0079,1707699143,23.452 28,0081,0109,0993.4,+01.5,060,0078,1707699440,20.446 23,0055,0074,0993.6,+01.5,059,0067,1707699740,20.455 18,0127,0172,0993.4,+01.5,060,0086,1707700040,20.433 23,0055,0074,0993.6,+01.3,060,0094,1707700340,20.433 28,0081,0109,0993.2,+01.3,061,0081,1707700640,20.442 30,0077,0103,0993.3,+01.5,061,0089,1707700940,20.436 16,0090,0121,0993.3,+01.4,061,0071,1707701240,20.588 28,0099,0133,0993.2,+01.3,061,0068,1707701540,20.587 23,0088,0118,0993.1,+01.3,061,0080,1707701840,20.594 25,0080,0108,0993.4,+01.2,061,0087,1707702140,20.635 25,0077,0103,0993.1,+01.2,061,0076,1707702440,20.589 16,0055,0074,0993.2,+01.1,061,0084,1707702740,20.557 25,0123,0165,0993.2,+01.0,059,0066,1707703040,20.571 23,0104,0139,0993.1,+00.9,060,0085,1707703340,20.613 25,0093,0124,0993.1,+00.7,060,0083,1707703640,20.556 18,0071,0096,0993.2,+00.9,060,0078,1707703940,20.586 23,0084,0113,0993.3,+00.9,060,0081,1707704240,20.546 25,0080,0108,0993.5,+01.0,060,0075,1707704540,20.562 18,0107,0144,0993.7,+00.9,061,0077,1707704840,20.731 25,0141,0191,0993.3,+01.0,060,0082,1707705140,20.731 21,0111,0150,0993.4,+01.1,059,0088,1707705440,20.7 21,0060,0080,0993.2,+01.0,060,0091,1707705740,20.702 25,0114,0154,0993.1,+01.0,060,0076,1707706040,20.704 25,0101,0135,0993.2,+00.9,061,0081,1707706340,20.683 28,0065,0088,0993.3,+01.1,061,0082,1707706640,20.68 25,0099,0133,0993.1,+01.1,060,0073,1707706940,20.669 16,0080,0108,0993.1,+01.0,060,0067,1707707240,20.669 25,0106,0142,0993.1,+01.0,060,0085,1707707540,20.672 23,0098,0132,0993.3,+00.9,062,0079,1707707840,20.694 28,0088,0118,0993.1,+01.0,061,0080,1707708140,20.68 25,0095,0128,0993.4,+00.8,061,0082,1707708440,20.873 99,0093,0124,0993.1,+01.1,060,0086,1707708740,20.897 25,0092,0123,0993.3,+00.8,061,0084,1707709040,20.818 28,0097,0130,0993.5,+00.9,061,0089,1707709340,20.815 28,0091,0122,0993.0,+00.6,061,0079,1707709640,20.81 23,0105,0140,0993.3,+00.8,061,0092,1707709940,20.816 25,0101,0135,0993.3,+00.8,061,0078,1707710540,20.88 28,0096,0129,0993.1,+00.8,061,0073,1707710840,20.796 28,0108,0145,0992.9,+00.6,061,0093,1707711140,20.85 21,0131,0177,0992.6,+00.7,061,0070,1707711440,20.806 28,0103,0138,0993.0,+00.7,061,0082,1707711740,20.796 25,0124,0166,0992.5,+00.7,061,0090,1707712040,20.951 25,0113,0153,0992.5,+00.6,061,0101,1707712340,20.947 28,0105,0140,0992.6,+00.8,062,0075,1707712940,20.944 23,0052,0070,0992.6,+00.8,061,0095,1707713240,20.943 18,0057,0076,0992.5,+00.8,062,0081,1707713540,20.931 25,0096,0129,0992.6,+00.8,061,0080,1707713840,20.925 23,0099,0133,0992.3,+01.0,061,0076,1707714140,20.93 28,0102,0137,0992.0,+00.8,061,0084,1707714440,20.932 21,0091,0122,0992.2,+00.8,061,0086,1707714740,20.936 25,0133,0180,0992.0,+00.8,062,0097,1707715040,20.922 25,0098,0132,0992.3,+00.9,061,0068,1707715340,20.934 18,0123,0165,0992.2,+00.9,062,0088,1707715643,23.913 21,0134,0181,0992.2,+01.1,061,0097,1707715941,21.072 25,0120,0161,0992.2,+01.0,062,0084,1707716241,21.078 25,0080,0108,0992.0,+00.9,062,0095,1707716541,21.072 25,0131,0177,0992.1,+00.9,062,0078,1707716841,21.081 99,0133,0180,0992.2,+01.0,062,0070,1707717141,21.065 28,0127,0172,0992.2,+01.0,063,0084,1707717441,21.049 21,0074,0100,0992.1,+00.9,063,0086,1707717741,21.051 28,0082,0111,0992.3,+01.0,063,0074,1707718041,21.047 25,0138,0186,0992.0,+00.8,063,0100,1707718341,21.055 18,0068,0092,0992.1,+00.8,064,0094,1707718641,21.044 25,0111,0150,0992.2,+00.5,064,0088,1707718941,21.046 16,0038,0052,0992.3,+00.7,065,0085,1707719241,21.225 28,0045,0060,0992.2,+00.7,064,0072,1707719541,21.221 25,0088,0118,0992.2,+00.6,065,0080,1707719841,21.24 25,0045,0060,0992.1,+00.8,064,0069,1707720141,21.249 16,0069,0093,0992.3,+00.7,065,0089,1707720441,21.202 25,0070,0095,0992.4,+00.4,064,0081,1707720741,21.188 21,0101,0135,0992.4,+00.6,064,0086,1707721041,21.185 28,0080,0108,0992.1,+00.6,063,0083,1707721341,21.212 25,0077,0103,0992.1,+00.6,064,0084,1707721641,21.175 99,0136,0183,0992.2,+00.4,062,0096,1707721941,21.475 21,0077,0103,0992.6,+00.4,063,0081,1707722241,21.17 25,0111,0150,0992.6,+00.4,063,0077,1707722541,21.178 23,0086,0116,0992.4,+00.3,063,0090,1707722841,21.325 16,0084,0113,0992.5,+00.3,062,0098,1707723141,21.321 25,0105,0140,0992.3,+00.3,062,0075,1707723441,21.352 25,0111,0150,0992.1,+00.2,063,0073,1707723741,21.324 25,0082,0111,0992.2,+00.2,062,0091,1707724041,21.319 18,0136,0183,0992.3,+00.2,062,0070,1707724341,21.309 25,0129,0175,0992.2,+00.2,062,0076,1707724641,21.318 28,0118,0159,0992.2,+00.2,062,0073,1707724941,21.329 16,0131,0177,0992.2,+00.1,062,0076,1707725241,21.303 25,0060,0080,0991.9,+00.0,062,0075,1707725541,21.296 25,0109,0148,0991.9,+00.0,062,0073,1707725841,21.301 00,0083,0112,0992.0,+00.0,062,0072,1707726141,21.307 25,0118,0159,0992.0,+00.1,062,0089,1707726441,21.455 16,0170,0228,0991.8,+00.0,062,0096,1707726741,21.505 00,0161,0217,0991.8,+00.1,062,0085,1707727041,21.487 23,0141,0191,0992.0,+00.1,063,0067,1707727341,21.451 06,0078,0106,0991.5,+00.2,062,0079,1707727641,21.432 21,0096,0129,0991.8,+00.3,063,0083,1707727941,21.447 13,0099,0133,0991.5,-00.1,063,0094,1707728241,21.435 25,0068,0092,0992.1,-00.3,064,0068,1707728541,21.447 11,0115,0155,0991.9,-00.4,064,0081,1707728841,21.434 23,0086,0116,0991.8,-00.5,064,0073,1707729141,21.441 09,0083,0112,0991.9,-00.6,065,0067,1707729441,21.44 23,0086,0116,0992.1,-00.7,065,0096,1707729741,21.444 18,0103,0138,0991.9,-00.6,065,0080,1707730041,21.592 18,0081,0109,0992.0,-00.7,065,0085,1707730341,21.592 18,0093,0124,0992.0,-00.7,065,0080,1707730641,21.583 25,0128,0173,0991.8,-00.7,064,0076,1707730941,21.587 25,0119,0160,0992.0,-00.7,064,0093,1707731241,21.594 18,0136,0183,0992.1,-00.6,063,0091,1707731541,21.577 25,0163,0219,0992.5,-00.7,062,0066,1707731841,21.58 59,0117,0158,0992.2,-00.8,062,0081,1707732141,21.574 16,0134,0181,0992.3,-00.7,061,0083,1707732441,21.567 25,0123,0165,0992.5,-00.7,061,0080,1707732741,21.561 25,0179,0240,0992.5,-00.5,061,0094,1707733041,21.569 25,0143,0193,0992.7,-00.3,061,0076,1707733341,21.561 21,0106,0142,0992.5,-00.4,061,0079,1707733641,21.724 16,0129,0175,0992.6,-00.3,061,0090,1707733941,21.716 23,0086,0116,0992.7,-00.4,060,0090,1707734241,21.718 23,0173,0233,0992.4,-00.4,060,0079,1707734541,21.709 11,0132,0178,0992.7,-00.3,060,0074,1707734841,21.712 23,0125,0170,0992.8,-00.2,060,0087,1707735141,21.713 21,0078,0106,0992.5,-00.3,061,0086,1707735441,21.713 25,0090,0121,0992.6,-00.3,061,0081,1707735741,21.702 00,0086,0116,0992.7,-00.2,061,0077,1707736041,21.7 23,0098,0132,0992.7,-00.4,061,0081,1707736341,21.684 21,0092,0123,0992.7,-00.2,061,0072,1707736641,21.711 23,0120,0161,0992.4,-00.4,061,0074,1707736941,21.697 25,0089,0119,0992.6,-00.5,061,0079,1707737241,21.855 18,0109,0148,0992.6,-00.4,061,0082,1707737541,21.848 23,0119,0160,0992.4,-00.3,061,0073,1707737841,21.841 11,0086,0116,0992.4,-00.3,061,0082,1707738141,21.892 13,0091,0122,0992.2,-00.2,061,0098,1707738441,21.834 25,0089,0119,0992.1,-00.2,061,0080,1707738741,21.839 23,0047,0064,0991.9,-00.2,061,0088,1707739041,21.819 23,0078,0106,0992.2,-00.1,060,0098,1707739341,21.815 25,0063,0086,0991.9,-00.2,061,0080,1707739641,21.829 18,0071,0096,0992.1,+00.2,060,0079,1707739941,21.816 25,0083,0112,0991.9,-00.4,061,0078,1707740241,21.808 18,0081,0109,0991.7,-00.3,061,0078,1707740541,21.824 00,0088,0118,0991.7,-00.4,061,0075,1707741141,21.975 25,0105,0140,0991.9,-00.3,060,0085,1707741441,21.961 25,0098,0132,0992.0,-00.4,061,0088,1707741741,21.965 18,0087,0117,0992.1,-00.3,061,0092,1707742042,22.001 21,0074,0100,0992.5,-00.4,061,0075,1707742341,21.955 23,0095,0128,0992.7,-00.3,061,0086,1707742641,21.96 16,0077,0103,0992.7,-00.3,061,0090,1707742941,21.955 28,0042,0057,0992.8,-00.2,060,0089,1707743241,21.948 18,0103,0138,0992.5,-00.3,060,0086,1707743541,21.936 21,0070,0095,0992.4,-00.2,061,0086,1707743841,21.949 28,0082,0111,0992.6,-00.1,061,0090,1707744141,21.951 25,0074,0100,0992.6,-00.1,061,0084,1707744442,22.097 23,0076,0102,0992.7,+00.1,060,0067,1707744742,22.102 23,0083,0112,0992.6,+00.0,060,0087,1707745042,22.102 18,0087,0117,0992.7,+00.2,060,0077,1707745342,22.096 25,0086,0116,0992.6,+00.4,060,0091,1707745642,22.089 25,0078,0106,0992.4,+00.4,060,0091,1707745942,22.096 23,0102,0137,0992.4,+00.5,060,0086,1707746244,24.796 25,0089,0119,0992.1,+00.6,059,0087,1707746542,22.086 21,0085,0114,0992.6,+00.9,059,0075,1707746842,22.171 23,0126,0171,0992.6,+00.8,059,0090,1707747142,22.088 99,0113,0153,0992.6,+00.9,059,0083,1707747442,22.112 21,0054,0073,0992.4,+00.7,060,0081,1707747742,22.092 21,0058,0078,0992.5,+01.0,059,0085,1707748342,22.23 23,0060,0080,0992.8,+00.9,059,0069,1707748642,22.235 23,0124,0166,0992.4,+00.8,059,0087,1707748945,25.175 21,0068,0092,0992.3,+01.2,059,0088,1707749242,22.214 18,0067,0091,0992.0,+01.2,058,0086,1707749542,22.222 18,0064,0087,0992.0,+01.3,058,0091,1707750142,22.214 09,0114,0154,0991.8,+01.3,057,0093,1707750442,22.225 16,0071,0096,0991.9,+01.3,057,0083,1707750742,22.217 25,0091,0122,0992.0,+01.4,057,0081,1707751042,22.227 18,0115,0155,0991.7,+01.4,057,0056,1707751342,22.219 25,0091,0122,0992.0,+01.5,057,0078,1707751642,22.35 25,0096,0129,0992.2,+01.6,057,0086,1707751942,22.367 30,0107,0144,0992.0,+01.3,056,0084,1707752242,22.36 21,0128,0173,0991.8,+01.4,056,0086,1707752542,22.399 18,0071,0096,0991.9,+01.8,055,0078,1707752842,22.343 23,0140,0188,0992.0,+01.6,056,0105,1707753142,22.341 18,0096,0129,0991.9,+01.5,055,0079,1707753442,22.333 18,0061,0081,0991.7,+02.1,055,0068,1707753742,22.328 09,0139,0187,0991.8,+01.7,054,0094,1707754042,22.345 33,0146,0197,0991.9,+01.9,054,0074,1707754342,22.36 30,0120,0161,0991.4,+02.0,054,0087,1707754642,22.335 21,0094,0127,0991.4,+02.0,054,0071,1707754942,22.331 23,0091,0122,0991.6,+02.1,054,0077,1707755242,22.49 30,0153,0206,0991.4,+02.3,053,0074,1707755542,22.485 28,0190,0257,0991.8,+02.5,053,0083,1707755842,22.477 28,0121,0163,0991.5,+02.8,052,0083,1707756145,25.301 28,0113,0153,0991.4,+02.6,052,0089,1707756442,22.478 25,0117,0158,0991.5,+03.0,052,0088,1707756742,22.468 21,0172,0230,0991.4,+02.6,052,0091,1707757042,22.478 30,0106,0142,0991.6,+02.4,052,0091,1707757342,22.465 23,0130,0176,0991.8,+02.6,052,0089,1707757642,22.466 21,0113,0153,0991.7,+03.0,051,0091,1707757942,22.44 16,0111,0150,0991.6,+03.2,051,0091,1707758242,22.573 25,0149,0201,0991.5,+02.8,050,0082,1707758542,22.473 28,0177,0238,0991.5,+03.3,051,0073,1707758842,22.593 30,0156,0209,0991.1,+03.3,051,0085,1707759142,22.596 16,0182,0244,0991.1,+03.1,050,0072,1707759442,22.593 28,0145,0196,0991.1,+03.2,050,0074,1707759742,22.597 23,0150,0202,0990.7,+03.4,051,0084,1707760042,22.585 28,0143,0193,0990.6,+02.7,050,0071,1707760342,22.582 25,0126,0171,0990.4,+02.8,051,0078,1707760642,22.592 25,0176,0236,0989.9,+03.0,053,0079,1707760942,22.57 28,0107,0144,0989.4,+02.7,053,0068,1707761242,22.557 28,0173,0233,0989.5,+02.9,053,0082,1707761542,22.621 23,0129,0175,0988.9,+02.7,053,0080,1707761842,22.562 13,0118,0159,0988.3,+02.6,053,0062,1707762142,22.55 25,0152,0204,0988.2,+03.3,051,0059,1707762442,22.711 25,0107,0144,0988.6,+03.6,051,0095,1707762742,22.699 23,0085,0114,0988.9,+03.4,051,0086,1707763042,22.7 25,0164,0220,0989.3,+03.4,051,0101,1707763342,22.708 23,0134,0181,0990.1,+03.3,051,0090,1707763642,22.687 21,0171,0229,0990.1,+03.2,052,0073,1707763942,22.689 23,0202,0272,0990.0,+03.5,051,0079,1707764242,22.675 16,0189,0255,0990.6,+03.2,051,0069,1707764542,22.688 23,0180,0241,0990.7,+03.3,051,0087,1707764842,22.692 25,0176,0236,0991.0,+03.2,052,0094,1707765142,22.697 23,0128,0173,0990.9,+02.9,053,0075,1707765442,22.678 25,0173,0233,0990.8,+02.6,054,0092,1707765742,22.685 28,0125,0170,0990.5,+02.7,054,0078,1707766042,22.823 30,0109,0148,0990.2,+02.6,054,0085,1707766342,22.827 25,0140,0188,0990.4,+02.6,055,0094,1707766642,22.841 25,0113,0153,0990.3,+02.9,054,0057,1707766942,22.816 28,0124,0166,0990.2,+03.2,054,0071,1707767242,22.813 16,0173,0233,0990.7,+03.3,054,0070,1707767542,22.809 25,0136,0183,0990.9,+03.1,053,0089,1707767842,22.822 16,0137,0185,0990.3,+03.3,054,0075,1707768142,22.818 21,0180,0241,0989.9,+03.1,054,0081,1707768442,22.848 23,0109,0148,0990.4,+03.3,052,0073,1707768742,22.789 16,0108,0145,0989.6,+03.1,054,0066,1707769042,22.846 28,0115,0155,0989.6,+03.5,053,0079,1707769342,22.845 23,0165,0222,0990.0,+03.1,052,0080,1707769642,22.955 28,0181,0243,0990.1,+03.1,053,0082,1707769942,22.943 25,0152,0204,0989.8,+02.6,052,0086,1707770542,22.929 21,0102,0137,0989.9,+03.1,052,0094,1707770842,22.925 18,0121,0163,0990.0,+03.2,053,0095,1707771143,23.033 28,0150,0202,0989.8,+03.0,052,0087,1707771742,22.913 23,0158,0213,0989.9,+03.1,052,0082,1707772042,22.905 25,0141,0191,0989.5,+03.2,052,0074,1707772342,22.895 23,0145,0196,0989.5,+03.2,052,0073,1707772642,22.982 25,0159,0214,0989.0,+03.4,051,0070,1707772942,22.903 21,0156,0209,0989.1,+03.5,050,0087,1707773243,23.066 25,0072,0097,0989.6,+03.0,050,0092,1707773543,23.048 18,0114,0154,0989.0,+02.7,050,0076,1707773843,23.038 25,0201,0271,0989.2,+02.3,051,0077,1707774143,23.026 25,0169,0227,0989.3,+02.5,051,0086,1707774443,23.028 28,0119,0160,0989.2,+02.7,051,0076,1707774743,23.021 23,0194,0262,0989.6,+02.5,052,0080,1707775043,23.008 28,0143,0193,0989.6,+02.1,053,0084,1707775643,23.011 25,0078,0106,0989.5,+02.2,053,0094,1707776243,23.026 25,0132,0178,0989.6,+02.3,053,0079,1707776543,23.006 18,0124,0166,0989.3,+02.0,053,0068,1707776843,23.161 21,0143,0193,0989.5,+01.8,052,0093,1707777143,23.162 23,0093,0124,0989.3,+01.8,053,0087,1707777443,23.152 23,0120,0161,0988.9,+01.9,053,0089,1707777743,23.152 23,0118,0159,0988.8,+01.9,053,0056,1707778043,23.211 21,0068,0092,0988.8,+01.8,053,0097,1707778343,23.151 21,0112,0151,0988.9,+01.5,054,0091,1707778643,23.144 16,0099,0133,0989.0,+01.2,055,0092,1707779243,23.137 23,0098,0132,0989.3,+01.1,055,0072,1707779543,23.141 16,0086,0116,0989.2,+00.9,056,0090,1707780143,23.137 16,0046,0063,0989.3,+00.8,057,0082,1707780443,23.285 25,0091,0122,0989.3,+00.5,057,0077,1707780743,23.293 18,0049,0066,0989.2,+00.5,057,0096,1707781043,23.275 16,0092,0123,0989.6,+00.4,057,0084,1707781343,23.269 21,0105,0140,0989.1,+00.5,057,0082,1707781643,23.256 23,0075,0101,0989.2,+00.3,056,0077,1707781943,23.257 21,0082,0111,0989.1,+00.2,057,0086,1707782243,23.264 21,0072,0097,0988.8,-00.0,057,0086,1707782543,23.26 18,0086,0116,0988.9,-00.4,058,0090,1707782846,26.211 21,0093,0124,0988.8,-00.2,058,0090,1707783143,23.258 25,0105,0140,0988.8,-00.3,058,0069,1707783443,23.257 21,0054,0073,0988.9,-00.2,058,0081,1707783743,23.252 23,0130,0176,0988.6,-00.4,058,0096,1707784043,23.396 21,0088,0118,0988.5,-00.5,058,0079,1707784345,25.922 23,0078,0106,0988.6,-00.4,058,0092,1707784646,26.395 18,0085,0114,0988.4,-00.5,059,0084,1707784943,23.396 23,0084,0113,0988.1,-00.4,059,0079,1707785243,23.396 21,0090,0121,0988.3,-00.5,059,0075,1707785543,23.391 18,0127,0172,0987.7,-00.7,060,0085,1707785843,23.386 21,0127,0172,0988.0,-00.7,060,0075,1707786143,23.388 18,0047,0064,0988.0,-00.8,059,0079,1707786443,23.374 18,0095,0128,0988.0,-00.8,059,0098,1707786743,23.375 21,0104,0139,0988.0,-01.0,060,0096,1707787043,23.403 23,0091,0122,0988.1,-01.3,061,0080,1707787346,26.368 18,0092,0123,0987.7,-01.2,061,0083,1707787643,23.535 06,0147,0198,0987.7,-01.1,060,0085,1707787943,23.536 23,0109,0148,0987.7,-01.1,060,0076,1707788243,23.587 23,0076,0102,0987.3,-01.4,061,0089,1707788543,23.538 16,0070,0095,0987.4,-01.4,061,0095,1707788843,23.53 16,0052,0070,0987.4,-01.8,062,0105,1707789143,23.528 23,0061,0081,0987.4,-01.7,062,0063,1707789743,23.534 23,0089,0119,0987.0,-01.9,062,0084,1707790043,23.527 23,0062,0085,0986.9,-01.8,062,0097,1707790343,23.517 25,0084,0113,0987.3,-02.0,062,0077,1707790646,26.079 25,0111,0150,0986.9,-01.7,062,0087,1707790943,23.527 23,0088,0118,0986.8,-01.9,062,0077,1707791243,23.657 21,0078,0106,0986.6,-02.4,064,0084,1707791543,23.67 86,0117,0158,0986.6,-02.4,064,0077,1707791843,23.667 21,0111,0150,0986.5,-02.3,064,0092,1707792143,23.668 21,0094,0127,0986.3,-02.3,064,0105,1707792443,23.667 18,0105,0140,0986.4,-02.1,064,0075,1707792746,26.512 23,0077,0103,0986.1,-02.6,065,0082,1707793043,23.67 04,0120,0161,0986.3,-02.1,064,0087,1707793343,23.664 23,0078,0106,0985.8,-02.3,064,0080,1707793643,23.669 23,0082,0111,0986.2,-02.1,063,0086,1707793943,23.659 21,0101,0135,0986.4,-02.1,063,0069,1707794243,23.658 18,0088,0118,0986.3,-02.3,064,0085,1707794543,23.695 11,0133,0180,0986.4,-02.4,065,0088,1707795146,26.338 11,0151,0203,0985.9,-02.3,065,0073,1707796043,23.823 99,0101,0135,0985.7,-02.4,065,0079,1707796343,23.797 18,0079,0107,0985.8,-02.4,066,0077,1707796643,23.804 21,0116,0156,0985.8,-02.4,065,0079,1707796943,23.804 23,0070,0095,0985.7,-02.5,066,0098,1707797243,23.81 23,0109,0148,0986.1,-02.3,065,0093,1707797543,23.796 21,0109,0148,0985.6,-02.4,066,0076,1707797843,23.834 28,0142,0192,0986.0,-02.2,065,0089,1707798143,23.797 18,0134,0181,0985.9,-02.3,065,0076,1707798443,23.946 18,0092,0123,0985.9,-02.3,066,0098,1707798743,23.958 21,0120,0161,0986.1,-02.4,066,0083,1707799043,23.953 21,0071,0096,0986.0,-02.5,066,0088,1707799343,23.941 21,0083,0112,0985.8,-02.6,067,0080,1707799643,23.938 23,0069,0093,0985.7,-02.4,066,0089,1707799943,23.939 11,0187,0250,0985.7,-02.4,067,0089,1707800544,24.03 23,0181,0243,0985.9,-02.3,066,0087,1707800843,23.949 11,0169,0227,0985.5,-02.6,066,0073,1707801143,23.937 11,0125,0170,0985.3,-02.6,067,0087,1707801443,23.959 28,0115,0155,0985.7,-02.3,066,0078,1707801743,23.956 23,0149,0201,0985.4,-02.6,067,0086,1707802044,24.139 23,0192,0260,0985.6,-02.8,068,0092,1707802344,24.082 25,0189,0255,0985.2,-02.8,068,0092,1707802644,24.095 21,0110,0149,0985.3,-03.0,069,0072,1707802944,24.083 23,0173,0233,0984.8,-02.9,069,0087,1707803247,27.055 23,0156,0209,0984.9,-02.8,069,0083,1707803544,24.099 99,0113,0153,0984.8,-03.0,070,0083,1707803844,24.085 25,0135,0182,0984.8,-03.0,070,0087,1707804144,24.074 23,0085,0114,0984.7,-03.0,070,0084,1707804444,24.082 11,0118,0159,0984.6,-03.0,070,0078,1707804744,24.072 25,0090,0121,0984.5,-03.1,070,0078,1707805344,24.08 06,0139,0187,0984.3,-02.8,069,0074,1707805644,24.228 99,0053,0071,0984.3,-02.8,070,0086,1707805944,24.225 23,0141,0191,0984.7,-02.5,069,0080,1707806244,24.227 16,0149,0201,0984.3,-02.8,070,0076,1707806544,24.226 18,0165,0222,0984.3,-02.8,070,0079,1707806844,24.224 13,0134,0181,0984.4,-02.6,069,0098,1707807144,24.218 21,0138,0186,0984.4,-02.5,069,0084,1707807444,24.213 21,0149,0201,0984.3,-02.4,069,0086,1707807744,24.217 23,0097,0130,0984.2,-02.6,069,0094,1707808044,24.211 13,0109,0148,0984.2,-02.6,070,0078,1707808344,24.209 06,0102,0137,0984.2,-02.8,070,0074,1707808644,24.215 09,0234,0314,0983.9,-02.6,070,0080,1707808944,24.221 18,0163,0219,0984.0,-02.6,070,0095,1707809244,24.372 23,0100,0134,0983.7,-02.5,071,0077,1707809544,24.379 21,0126,0171,0984.2,-02.4,071,0096,1707809844,24.371 06,0132,0178,0984.3,-02.4,070,0084,1707810144,24.4 11,0158,0213,0984.0,-02.5,071,0105,1707810444,24.356 23,0068,0092,0984.0,-02.5,071,0100,1707810744,24.349 21,0077,0103,0983.8,-02.6,071,0097,1707811044,24.358 21,0102,0137,0984.2,-02.4,071,0084,1707811344,24.358 16,0107,0144,0983.7,-02.6,071,0074,1707811644,24.346 21,0113,0153,0983.8,-02.6,071,0075,1707811944,24.354 18,0123,0165,0984.0,-02.5,070,0083,1707812244,24.342 01,0146,0197,0983.9,-02.5,070,0085,1707812544,24.35 06,0138,0186,0983.9,-02.3,069,0066,1707813144,24.494 23,0148,0199,0984.1,-02.4,069,0062,1707813444,24.493 06,0060,0080,0983.8,-02.6,070,0100,1707814044,24.494 04,0084,0113,0983.6,-02.4,069,0086,1707814344,24.491 00,0128,0173,0983.8,-02.6,071,0080,1707814644,24.486 11,0097,0130,0983.7,-02.7,070,0091,1707814944,24.503 21,0124,0166,0983.9,-02.7,072,0075,1707815244,24.493 09,0148,0199,0983.8,-02.6,071,0085,1707815544,24.495 09,0052,0070,0983.8,-02.9,072,0087,1707815844,24.517 25,0099,0133,0983.8,-03.0,072,0083,1707816144,24.492 11,0057,0076,0983.7,-02.9,072,0085,1707816444,24.647 21,0098,0132,0983.6,-02.8,072,0082,1707816744,24.634 09,0105,0140,0983.8,-02.8,072,0096,1707817044,24.644 23,0055,0074,0983.6,-03.0,072,0091,1707817344,24.642 23,0107,0144,0983.8,-03.0,073,0083,1707817644,24.65 18,0070,0095,0983.7,-03.0,073,0070,1707817944,24.645 23,0054,0073,0983.7,-03.0,073,0079,1707818244,24.634 23,0065,0088,0983.7,-03.0,073,0095,1707818544,24.642 16,0058,0078,0983.8,-03.0,072,0085,1707818844,24.641 21,0082,0111,0983.8,-02.9,073,0073,1707819144,24.642 23,0064,0087,0983.9,-02.9,073,0091,1707819444,24.639 25,0048,0065,0983.9,-03.0,072,0080,1707819744,24.644 18,0065,0088,0983.9,-03.0,072,0077,1707820044,24.786 21,0053,0071,0983.8,-03.0,072,0069,1707820344,24.82 16,0088,0118,0983.9,-02.9,072,0093,1707820644,24.797 13,0073,0098,0984.2,-02.9,072,0071,1707820944,24.797 13,0096,0129,0984.0,-02.9,072,0071,1707821244,24.788 21,0063,0086,0984.3,-03.0,073,0094,1707821544,24.781 21,0066,0090,0984.3,-03.0,072,0081,1707821844,24.774 23,0061,0081,0984.4,-03.0,072,0082,1707822144,24.774 23,0122,0164,0984.5,-03.3,073,0096,1707822444,24.777 21,0070,0095,0984.5,-03.1,071,0074,1707822744,24.78 13,0088,0118,0984.6,-03.3,071,0093,1707823044,24.775 13,0139,0187,0984.6,-03.3,071,0076,1707823344,24.79 21,0065,0088,0984.5,-03.3,071,0086,1707823644,24.927 18,0111,0150,0984.3,-03.4,071,0086,1707823944,24.99 23,0115,0155,0984.5,-03.6,071,0103,1707824244,24.931 21,0071,0096,0984.4,-03.4,070,0084,1707824844,24.928 06,0115,0155,0984.5,-03.7,071,0072,1707825144,24.929 11,0143,0193,0984.5,-03.8,070,0073,1707826044,24.957 13,0121,0163,0984.7,-03.9,070,0072,1707826344,24.927 25,0068,0092,0984.7,-04.0,070,0082,1707826644,24.915 11,0090,0121,0984.4,-04.0,070,0094,1707826944,24.924 25,0088,0118,0984.7,-04.2,070,0093,1707827245,25.073 21,0109,0148,0985.0,-04.2,069,0089,1707827545,25.071 16,0130,0176,0985.0,-04.1,070,0074,1707827845,25.087 23,0137,0185,0985.1,-04.0,070,0077,1707828145,25.078 21,0129,0175,0984.8,-03.9,070,0085,1707828445,25.113 13,0065,0088,0985.2,-04.0,070,0088,1707828745,25.065 23,0104,0139,0985.1,-03.8,070,0093,1707829045,25.075 11,0146,0197,0985.4,-03.7,070,0087,1707829345,25.07 21,0112,0151,0985.0,-03.4,070,0096,1707829945,25.058 23,0114,0154,0985.3,-03.0,069,0088,1707830247,27.811 16,0124,0166,0985.4,-02.6,069,0059,1707830545,25.071 11,0126,0171,0985.3,-02.1,070,0091,1707830845,25.223 16,0085,0114,0985.5,-01.6,071,0083,1707831145,25.224 00,0056,0075,0985.3,-01.2,070,0084,1707831445,25.215 23,0090,0121,0985.7,-01.0,070,0066,1707831745,25.205 23,0169,0227,0985.5,-00.7,069,0075,1707832045,25.214 21,0058,0078,0985.6,-00.5,069,0077,1707832345,25.215 18,0146,0197,0985.8,-00.5,067,0089,1707832645,25.232 16,0139,0187,0985.5,-00.4,066,0076,1707832945,25.206 06,0106,0142,0985.7,-00.2,068,0089,1707833245,25.217 23,0089,0119,0986.0,-00.2,067,0078,1707833545,25.213 23,0090,0121,0985.8,-00.2,068,0091,1707833845,25.207 23,0121,0163,0985.7,-00.1,068,0079,1707834145,25.238 25,0063,0086,0985.8,+00.0,069,0078,1707834445,25.354 33,0083,0112,0986.0,-00.2,067,0093,1707834745,25.383 23,0149,0201,0985.8,-00.2,066,0093,1707835045,25.355 11,0170,0228,0985.9,+00.1,067,0079,1707835345,25.35 99,0133,0180,0986.0,+00.0,066,0089,1707835645,25.338 25,0150,0202,0986.1,+00.1,066,0080,1707835945,25.318 16,0125,0170,0986.0,+00.2,068,0079,1707836245,25.382 99,0152,0204,0986.0,+00.2,068,0067,1707836545,25.345 23,0126,0171,0986.0,+00.2,069,0090,1707836845,25.311 33,0103,0138,0986.1,+00.2,069,0094,1707837145,25.447 11,0077,0103,0986.2,+00.4,069,0096,1707837445,25.324 16,0067,0091,0986.4,+00.5,068,0070,1707837745,25.322 99,0086,0116,0986.1,+00.6,068,0074,1707838045,25.47 16,0119,0160,0986.4,+00.7,068,0091,1707838345,25.487 11,0116,0156,0986.3,+00.7,068,0080,1707838648,28.464 16,0117,0158,0986.2,+01.0,067,0072,1707838945,25.459 18,0120,0161,0986.4,+00.8,067,0086,1707839245,25.482 99,0149,0201,0986.6,+00.8,066,0085,1707839545,25.474 16,0092,0123,0986.8,+00.9,066,0076,1707839845,25.465 13,0169,0227,0986.5,+01.0,064,0095,1707840145,25.453 18,0094,0127,0986.8,+01.0,061,0083,1707840445,25.45 16,0193,0261,0986.5,+00.8,060,0099,1707841045,25.455 18,0191,0258,0986.8,+00.5,060,0081,1707841345,25.49 18,0131,0177,0986.7,-00.2,066,0087,1707841645,25.603 16,0082,0111,0986.9,-00.2,070,0080,1707841945,25.607 18,0116,0156,0986.6,-00.0,069,0064,1707842245,25.611 18,0121,0163,0986.6,+00.2,068,0078,1707842545,25.596 21,0155,0208,0986.6,+00.5,066,0077,1707843445,25.589 13,0150,0202,0986.4,+00.4,065,0075,1707843745,25.59 16,0102,0137,0986.3,+00.6,065,0094,1707844045,25.598 18,0174,0234,0986.4,+00.7,064,0112,1707844345,25.584 13,0140,0188,0986.6,+00.9,064,0090,1707844645,25.581 18,0120,0161,0986.5,+01.2,063,0095,1707844945,25.6 16,0150,0202,0986.5,+01.6,062,0086,1707845245,25.735 23,0255,0344,0986.4,+01.8,061,0082,1707845545,25.743 13,0192,0260,0986.1,+01.9,059,0078,1707846145,25.725 16,0140,0188,0986.2,+01.9,059,0082,1707846445,25.72 16,0208,0281,0986.3,+02.0,060,0089,1707846745,25.718 13,0184,0246,0986.5,+02.1,060,0085,1707847045,25.721 23,0142,0192,0986.2,+02.2,060,0066,1707847345,25.707 16,0165,0222,0986.2,+02.1,059,0081,1707847645,25.72 18,0151,0203,0986.2,+02.1,060,0089,1707847945,25.697 23,0244,0328,0986.1,+02.3,060,0077,1707848245,25.705 18,0153,0206,0986.2,+02.1,060,0079,1707848548,28.454 25,0186,0249,0986.3,+02.2,061,0080,1707848845,25.842 18,0206,0278,0986.0,+01.8,061,0055,1707849145,25.849 18,0202,0272,0986.1,+01.7,062,0074,1707849448,28.682 23,0212,0286,0986.1,+01.6,065,0076,1707849745,25.839 18,0219,0294,0986.0,+01.5,066,0095,1707850045,25.835 23,0236,0318,0985.9,+01.6,065,0080,1707850345,25.848 25,0216,0291,0985.8,+01.6,065,0075,1707850645,25.833 18,0120,0161,0985.9,+01.9,066,0079,1707850945,25.821 18,0160,0215,0985.9,+01.9,065,0080,1707851245,25.816 23,0107,0144,0986.2,+01.7,065,0092,1707851545,25.821 23,0127,0172,0986.0,+01.6,066,0088,1707851845,25.826 18,0120,0161,0986.0,+01.6,066,0072,1707852145,25.814 23,0108,0145,0986.1,+01.7,065,0076,1707852448,28.617 25,0120,0161,0986.0,+01.7,064,0085,1707852745,25.957 21,0183,0245,0986.1,+01.7,064,0078,1707853045,25.968 99,0179,0240,0985.9,+01.8,063,0059,1707853345,25.959 25,0133,0180,0986.0,+01.8,062,0076,1707853645,25.971 23,0166,0223,0986.3,+01.8,062,0080,1707853945,25.955 18,0225,0303,0986.4,+01.8,057,0085,1707854245,25.945 23,0071,0096,0986.5,+01.5,058,0098,1707854545,25.943 25,0125,0170,0986.2,+01.4,058,0104,1707854845,25.949 23,0085,0114,0986.2,+01.4,059,0086,1707855145,25.949 21,0118,0159,0986.5,+01.5,057,0079,1707855445,25.937 23,0098,0132,0986.7,+01.7,056,0081,1707855745,25.927 16,0115,0155,0986.4,+02.2,055,0084,1707856046,26.106 21,0170,0228,0986.6,+02.6,055,0080,1707856346,26.088 21,0161,0217,0986.7,+02.3,052,0084,1707856646,26.097 23,0116,0156,0986.7,+02.3,052,0096,1707856946,26.079 16,0086,0116,0986.8,+02.2,051,0094,1707857246,26.072 18,0142,0192,0986.8,+02.0,047,0092,1707857548,28.954 16,0137,0185,0986.8,+02.1,046,0076,1707857846,26.07 23,0257,0347,0987.2,+02.9,042,0073,1707858146,26.056 25,0224,0302,0987.0,+03.0,039,0086,1707858446,26.058 28,0379,0512,0987.1,+02.5,040,0089,1707858746,26.051 18,0245,0329,0987.2,+02.2,042,0066,1707859046,26.047 16,0198,0267,0987.3,+01.9,043,0098,1707859346,26.054 23,0263,0354,0987.2,+01.8,042,0104,1707859646,26.197 18,0300,0405,0987.4,+01.8,042,0077,1707859946,26.207 16,0306,0412,0987.5,+01.7,043,0075,1707860246,26.196 21,0353,0475,0987.6,+01.5,043,0080,1707860546,26.206 21,0198,0267,0987.8,+01.4,042,0070,1707861146,26.205 16,0214,0288,0987.9,+01.4,041,0089,1707861446,26.192 18,0144,0194,0988.0,+01.4,042,0079,1707861746,26.191 23,0157,0212,0987.9,+01.3,042,0093,1707862046,26.23 21,0211,0284,0988.3,+01.2,043,0088,1707862346,26.178 23,0236,0318,0988.2,+01.1,044,0098,1707862646,26.176 21,0243,0326,0988.3,+01.0,044,0085,1707862946,26.223 23,0209,0282,0988.8,+00.5,051,0081,1707863246,26.337 21,0162,0218,0989.0,+00.2,055,0099,1707863546,26.47 23,0075,0101,0989.0,+00.1,054,0086,1707863846,26.339 25,0160,0215,0988.8,+00.3,051,0080,1707864146,26.33 23,0113,0153,0988.7,+00.5,049,0104,1707864446,26.33 21,0270,0364,0989.0,+00.4,049,0074,1707864746,26.329 25,0114,0154,0989.2,+00.3,050,0070,1707865046,26.33 16,0139,0187,0989.5,-00.3,060,0097,1707865346,26.329 21,0164,0220,0989.5,-00.3,061,0079,1707865646,26.325 25,0107,0144,0989.9,-01.2,068,0084,1707865946,26.316 28,0108,0145,0990.1,-01.7,074,0096,1707866246,26.323 23,0078,0106,0989.7,-01.6,073,0075,1707866546,26.377 23,0067,0091,0990.2,-01.5,072,0089,1707866846,26.48 13,0087,0117,0990.0,-01.5,071,0091,1707867146,26.472 30,0094,0127,0990.3,-01.4,070,0089,1707867446,26.489 16,0095,0128,0990.1,-01.2,067,0086,1707867746,26.474 23,0110,0149,0990.3,-01.1,063,0072,1707868046,26.472 23,0134,0181,0990.4,-00.9,058,0082,1707868346,26.452 21,0234,0314,0990.4,-00.9,060,0081,1707868646,26.456 23,0164,0220,0990.5,-00.9,056,0104,1707868949,29.135 16,0227,0305,0990.5,-00.9,056,0073,1707869246,26.533 13,0170,0228,0990.6,-01.0,055,0079,1707869546,26.445 23,0269,0363,0990.9,-01.0,054,0077,1707869846,26.456 25,0226,0304,0991.0,-01.1,053,0067,1707870146,26.466 18,0148,0199,0991.2,-01.1,052,0100,1707870446,26.592 37,0203,0273,0991.4,-01.3,051,0092,1707871046,26.589 16,0093,0124,0991.3,-01.6,054,0078,1707872246,26.589 13,0146,0197,0991.4,-01.6,049,0074,1707872546,26.568 13,0108,0145,0991.8,-01.8,050,0092,1707872846,26.581 23,0131,0177,0991.6,-01.8,051,0064,1707873146,26.602 16,0188,0251,0992.1,-01.9,052,0067,1707873446,26.582 25,0155,0208,0991.7,-02.1,051,0066,1707873746,26.582 16,0114,0154,0992.3,-02.1,050,0086,1707874046,26.746 21,0130,0176,0991.8,-02.1,051,0074,1707874346,26.738 18,0123,0165,0992.2,-02.2,051,0089,1707874646,26.727 23,0095,0128,0992.2,-02.3,051,0078,1707874946,26.749 25,0105,0140,0992.0,-02.3,050,0071,1707875246,26.718 25,0156,0209,0992.1,-02.3,049,0095,1707875546,26.712 25,0114,0154,0991.9,-02.4,050,0076,1707876146,26.725 18,0130,0176,0992.1,-02.4,050,0083,1707876446,26.714 13,0151,0203,0991.7,-02.5,052,0089,1707876746,26.785 21,0132,0178,0992.0,-02.6,053,0101,1707877046,26.725 18,0194,0262,0992.1,-02.7,052,0090,1707877346,26.784 13,0138,0186,0992.4,-02.8,052,0095,1707877646,26.892 25,0121,0163,0992.4,-02.7,052,0088,1707877946,26.893 16,0145,0196,0992.4,-02.8,051,0087,1707878246,26.886 23,0252,0341,0992.3,-02.9,049,0076,1707878546,26.88 23,0171,0229,0992.8,-03.0,050,0095,1707879146,26.876 23,0149,0201,0992.7,-03.1,052,0074,1707879746,26.941 23,0158,0213,0992.8,-03.0,051,0078,1707880046,26.877 23,0099,0133,0992.6,-03.1,051,0090,1707880346,26.899 25,0153,0206,0993.3,-03.1,050,0075,1707880646,26.892 25,0134,0181,0993.2,-03.2,049,0075,1707880946,26.976 23,0150,0202,0992.9,-03.2,047,0083,1707881249,29.677 23,0155,0208,0993.1,-03.3,047,0077,1707881547,27.017 25,0174,0234,0993.0,-03.3,048,0089,1707881847,27.015 11,0196,0265,0993.1,-03.3,049,0097,1707882147,27.014 06,0093,0124,0993.3,-03.5,049,0064,1707883047,27.091 18,0199,0268,0993.4,-03.7,045,0101,1707883647,27.049 18,0209,0282,0993.3,-03.8,046,0079,1707883947,27.022 23,0224,0302,0993.5,-03.9,049,0091,1707884247,27.016 16,0229,0308,0993.4,-04.0,049,0075,1707884547,27.027 21,0379,0512,0993.6,-04.1,050,0065,1707884847,27.166 23,0301,0406,0993.7,-04.1,050,0085,1707885147,27.17 18,0149,0201,0994.1,-04.2,050,0090,1707885447,27.242 13,0094,0127,0994.0,-04.2,051,0084,1707885747,27.185 16,0278,0375,0993.9,-04.2,051,0086,1707886047,27.189 25,0137,0185,0994.1,-04.2,052,0086,1707886347,27.186 28,0115,0155,0994.0,-04.2,054,0076,1707886647,27.173 16,0135,0182,0994.3,-04.3,055,0080,1707886947,27.196 28,0089,0119,0994.4,-04.4,056,0088,1707887247,27.235 25,0077,0103,0994.2,-04.4,056,0084,1707887547,27.178 18,0094,0127,0994.3,-04.5,055,0105,1707887847,27.182 18,0095,0128,0994.4,-04.5,055,0103,1707888147,27.215 25,0146,0197,0994.5,-04.6,055,0070,1707888447,27.334 18,0113,0153,0994.7,-04.7,056,0092,1707889047,27.338 11,0079,0107,0994.6,-04.6,055,0083,1707889947,27.329 23,0090,0121,0994.8,-04.6,056,0082,1707890547,27.342 28,0088,0118,0995.0,-04.8,058,0070,1707890847,27.327 25,0122,0164,0995.1,-04.8,057,0077,1707891147,27.323 25,0096,0129,0994.6,-04.9,057,0085,1707891447,27.326 21,0088,0118,0995.3,-05.0,057,0070,1707891747,27.327 13,0151,0203,0995.0,-05.1,058,0079,1707892047,27.505 28,0119,0160,0995.1,-05.1,059,0058,1707892347,27.494 18,0072,0097,0995.4,-05.3,061,0100,1707892647,27.509 18,0090,0121,0995.2,-05.3,061,0076,1707892947,27.474 18,0077,0103,0995.2,-05.5,062,0082,1707893247,27.477 25,0123,0165,0995.3,-05.4,062,0090,1707893547,27.489 13,0085,0114,0995.3,-05.6,062,0069,1707893847,27.538 25,0122,0164,0995.6,-05.5,062,0088,1707894147,27.49 25,0105,0140,0995.5,-05.6,062,0080,1707894447,27.507 13,0087,0117,0995.6,-05.6,062,0069,1707894747,27.475 25,0075,0101,0995.6,-05.5,062,0089,1707895047,27.464 25,0115,0155,0995.5,-05.6,062,0086,1707895347,27.479 25,0128,0173,0995.7,-05.6,061,0081,1707895647,27.637 25,0166,0223,0995.8,-05.6,061,0068,1707895947,27.628 23,0114,0154,0995.8,-05.6,061,0083,1707896247,27.635 13,0100,0134,0995.7,-05.6,061,0065,1707896547,27.63 16,0118,0159,0995.7,-05.4,059,0088,1707896847,27.63 16,0131,0177,0995.8,-05.4,058,0086,1707897147,27.638 25,0137,0185,0995.7,-05.4,058,0066,1707897447,27.641 21,0115,0155,0995.5,-05.5,058,0076,1707897747,27.647 18,0100,0134,0995.8,-05.5,059,0076,1707898047,27.631 30,0108,0145,0995.9,-05.5,060,0053,1707898347,27.654 18,0138,0186,0995.8,-05.5,060,0089,1707898647,27.661 25,0097,0130,0995.8,-05.6,061,0091,1707898947,27.639 16,0093,0124,0996.0,-05.6,061,0096,1707899247,27.775 16,0116,0156,0996.0,-05.7,061,0085,1707899547,27.779 00,0130,0176,0996.1,-05.9,061,0087,1707899847,27.777 28,0124,0166,0995.9,-06.0,062,0089,1707900147,27.779 21,0086,0116,0995.9,-06.1,062,0070,1707900447,27.82 23,0148,0199,0995.9,-06.2,062,0069,1707900747,27.807 25,0177,0238,0995.9,-06.1,061,0070,1707901047,27.778 25,0224,0302,0996.2,-06.3,062,0072,1707901347,27.812 18,0163,0219,0996.0,-06.4,063,0075,1707901647,27.791 23,0175,0235,0996.2,-06.4,063,0074,1707901947,27.805 11,0263,0354,0996.4,-06.4,063,0078,1707902247,27.785 25,0214,0288,0996.7,-06.4,062,0078,1707902547,27.799 25,0284,0384,0996.6,-06.5,063,0079,1707902847,27.95 23,0278,0375,0996.8,-06.5,062,0082,1707903147,27.968 16,0320,0432,0996.5,-06.6,063,0078,1707903447,27.946 25,0291,0393,0997.1,-06.5,062,0078,1707903747,27.953 25,0211,0284,0997.1,-06.5,062,0087,1707904047,27.98 18,0142,0192,0997.1,-06.5,062,0102,1707904347,27.941 23,0243,0326,0997.5,-06.4,060,0060,1707904947,27.949 25,0292,0394,0997.6,-06.4,061,0082,1707905247,27.959 25,0325,0438,0997.6,-06.3,060,0078,1707905547,27.941 18,0239,0321,0997.5,-06.3,059,0076,1707905847,27.955 23,0120,0161,0997.8,-06.3,059,0083,1707906147,27.972 21,0116,0156,0997.7,-06.3,059,0080,1707906448,28.114 23,0161,0217,0997.5,-06.4,059,0097,1707906748,28.128 16,0141,0191,0997.6,-06.4,060,0105,1707907048,28.142 25,0259,0349,0997.4,-06.4,060,0073,1707907348,28.118 25,0232,0312,0998.0,-06.4,060,0097,1707907648,28.121 25,0240,0323,0998.1,-06.5,060,0085,1707907948,28.114 23,0222,0299,0998.2,-06.4,058,0074,1707908252,32.202 16,0172,0230,0997.9,-06.5,059,0095,1707908548,28.118 18,0194,0262,0998.1,-06.4,058,0093,1707908848,28.111 21,0230,0309,0998.2,-06.4,058,0087,1707909148,28.119 16,0247,0331,0998.1,-06.4,058,0075,1707909448,28.116 23,0243,0326,0998.1,-06.3,058,0084,1707909748,28.122 18,0185,0248,0998.2,-06.4,057,0091,1707910048,28.273 23,0302,0407,0998.3,-06.4,057,0089,1707910348,28.281 99,0159,0214,0998.3,-06.3,058,0104,1707910648,28.286 30,0187,0250,0998.3,-06.3,058,0083,1707910948,28.277 23,0185,0248,0998.3,-06.3,059,0086,1707911248,28.273 18,0120,0161,0998.2,-06.3,058,0077,1707911548,28.285 18,0149,0201,0998.3,-06.3,059,0082,1707911848,28.266 21,0123,0165,0998.3,-06.3,059,0075,1707912148,28.288 23,0124,0166,0998.4,-06.3,059,0080,1707912448,28.27 23,0162,0218,0998.5,-06.4,059,0087,1707912748,28.35 23,0111,0150,0998.6,-06.4,058,0078,1707913048,28.291 13,0107,0144,0998.6,-06.5,058,0088,1707913348,28.401 13,0129,0175,0999.2,-06.6,058,0088,1707913648,28.438 16,0138,0186,0998.8,-06.6,057,0092,1707913948,28.436 18,0184,0246,0998.9,-06.7,058,0102,1707914251,31.29 21,0227,0305,0998.9,-06.7,058,0085,1707914548,28.446 23,0199,0268,0999.3,-06.6,059,0084,1707914848,28.437 23,0190,0257,0999.2,-06.5,059,0071,1707915148,28.421 21,0119,0160,0999.3,-06.5,059,0084,1707915448,28.435 16,0186,0249,0999.3,-06.5,058,0076,1707915748,28.432 11,0092,0123,0999.5,-06.6,058,0096,1707916048,28.488 21,0143,0193,0999.6,-06.6,058,0069,1707916348,28.457 18,0101,0135,0999.4,-06.4,058,0083,1707916648,28.443 18,0164,0220,0999.6,-06.4,058,0087,1707916948,28.475 13,0153,0206,0999.9,-06.2,059,0070,1707917248,28.609 25,0095,0128,0999.9,-06.2,058,0093,1707917548,28.6 23,0080,0108,0999.7,-06.1,058,0090,1707917848,28.61 99,0054,0073,1000.2,-05.9,058,0075,1707918148,28.6 21,0084,0113,0999.9,-05.9,058,0076,1707918448,28.602 16,0065,0088,1000.1,-05.9,058,0088,1707918748,28.652 18,0073,0098,1000.2,-05.9,058,0092,1707919048,28.617 99,0072,0097,1000.3,-05.7,058,0081,1707919348,28.591 28,0056,0075,1000.1,-05.5,055,0078,1707919948,28.588 99,0109,0148,1000.5,-05.2,056,0080,1707920248,28.614 11,0112,0151,1000.6,-05.6,055,0094,1707920548,28.619 11,0174,0234,1000.6,-05.9,056,0078,1707920848,28.745 21,0055,0074,1000.4,-05.4,056,0081,1707921148,28.754 23,0100,0134,1000.6,-05.2,055,0082,1707921448,28.762 21,0062,0085,1000.6,-05.1,052,0075,1707921748,28.752 13,0264,0356,1000.4,-05.1,054,0071,1707922048,28.754 23,0232,0312,1000.5,-04.8,054,0087,1707922348,28.754 16,0177,0238,1000.7,-04.8,052,0090,1707922648,28.753 16,0102,0137,1000.4,-04.6,053,0078,1707922948,28.747 16,0131,0177,1000.8,-04.9,052,0089,1707923248,28.757 23,0134,0181,1000.6,-05.2,052,0098,1707923548,28.757 23,0094,0127,1000.7,-04.8,052,0082,1707923848,28.745 25,0237,0319,1000.6,-04.6,050,0096,1707924148,28.759 21,0124,0166,1000.8,-04.4,053,0074,1707924448,28.905 13,0196,0265,1000.5,-04.8,050,0086,1707924751,31.615 13,0116,0156,1000.7,-04.6,050,0076,1707925348,28.908 23,0162,0218,1000.9,-04.5,051,0073,1707925648,28.917 16,0184,0246,1001.0,-04.2,049,0067,1707925948,28.909 21,0213,0287,1000.9,-04.4,047,0072,1707926248,28.897 21,0118,0159,1001.1,-03.8,050,0069,1707926548,28.907 99,0147,0198,1001.0,-03.7,050,0084,1707926848,28.908 18,0102,0137,1000.8,-03.6,049,0081,1707927148,28.927 23,0103,0138,1000.8,-04.0,047,0070,1707927448,28.903 16,0119,0160,1001.0,-03.5,044,0084,1707927748,28.925 18,0185,0248,1000.8,-03.5,046,0078,1707928049,29.065 21,0139,0187,1000.7,-03.2,046,0077,1707928349,29.055 25,0167,0224,1000.9,-03.1,048,0087,1707928649,29.085 18,0149,0201,1000.8,-03.2,046,0076,1707928949,29.052 99,0220,0297,1000.7,-03.5,045,0099,1707929249,29.109 16,0183,0245,1000.7,-03.3,043,0087,1707929551,31.683 11,0102,0137,1000.4,-03.4,044,0072,1707929849,29.046 25,0216,0291,1000.6,-03.0,043,0067,1707930449,29.042 23,0131,0177,1000.7,-02.9,043,0086,1707930749,29.033 23,0169,0227,1000.6,-03.0,042,0091,1707931049,29.043 18,0166,0223,1000.7,-02.6,043,0080,1707931649,29.21 21,0220,0297,1000.3,-02.7,041,0081,1707931949,29.251 11,0168,0225,1000.5,-02.7,038,0090,1707932249,29.204 42,0202,0272,1000.3,-02.6,041,0095,1707932549,29.249 21,0179,0240,1000.4,-02.8,041,0075,1707932849,29.212 23,0255,0344,1000.5,-02.9,039,0065,1707933149,29.201 23,0184,0246,1000.4,-03.0,038,0081,1707933449,29.186 16,0238,0320,1000.8,-02.4,040,0084,1707933749,29.187 25,0208,0281,1000.5,-02.9,038,0094,1707934049,29.184 23,0269,0363,1000.4,-02.6,041,0089,1707934349,29.203 23,0133,0180,1000.7,-02.9,040,0067,1707934649,29.195 16,0254,0343,1000.4,-02.6,037,0083,1707934949,29.192 25,0216,0291,1000.3,-02.7,037,0059,1707935249,29.338 21,0274,0370,1000.6,-02.7,037,0070,1707935549,29.341 09,0217,0292,1000.8,-02.4,036,0085,1707935849,29.36 99,0133,0180,1000.7,-02.6,038,0084,1707936149,29.358 16,0216,0291,1000.3,-02.2,038,0094,1707936449,29.344 21,0260,0351,1000.5,-02.6,039,0064,1707936749,29.336 23,0297,0400,1000.4,-02.1,039,0080,1707937049,29.339 21,0166,0223,1000.4,-02.0,038,0065,1707937349,29.34 18,0156,0209,1000.1,-02.1,038,0079,1707937649,29.349 21,0115,0155,1000.3,-01.3,040,0076,1707937949,29.336 21,0397,0535,1000.4,-01.6,038,0094,1707938249,29.339 21,0241,0324,1000.2,-02.2,040,0077,1707938549,29.343 21,0263,0354,1000.3,-02.0,040,0084,1707938849,29.483 23,0250,0335,1000.2,-00.9,038,0060,1707939149,29.489 23,0180,0241,1000.5,-00.9,038,0096,1707939449,29.493 18,0195,0263,1000.3,-01.4,039,0081,1707939749,29.491 23,0279,0377,1000.2,-01.4,039,0085,1707940052,32.151 16,0357,0481,1000.1,-01.4,040,0068,1707940352,32.423 18,0151,0203,1000.5,-01.9,040,0091,1707940649,29.493 23,0152,0204,1000.2,-01.3,039,0078,1707940949,29.508 23,0157,0212,1000.5,-01.3,039,0067,1707941249,29.484 28,0159,0214,1000.6,-01.1,039,0073,1707941552,32.231 16,0166,0223,1000.8,-01.0,040,0076,1707941849,29.497 16,0142,0192,1000.4,-01.3,039,0090,1707942152,32.289 16,0196,0265,1000.4,-01.3,040,0087,1707942449,29.631 18,0213,0287,1000.9,-01.7,039,0070,1707942749,29.613 21,0310,0417,1001.0,-01.6,040,0086,1707943049,29.623 13,0189,0255,1000.5,-01.8,041,0082,1707943349,29.659 18,0103,0138,1000.6,-02.0,041,0061,1707943649,29.613 18,0188,0251,1000.6,-02.0,041,0079,1707943949,29.603 18,0145,0196,1000.5,-01.9,040,0077,1707944249,29.616 16,0152,0204,1000.6,-01.8,040,0097,1707944552,32.226 13,0161,0217,1000.7,-01.8,041,0093,1707944849,29.605 18,0243,0326,1000.6,-01.8,041,0075,1707945149,29.596 21,0115,0155,1000.7,-01.7,041,0089,1707945449,29.596 18,0146,0197,1000.6,-01.8,041,0085,1707945749,29.652 21,0153,0206,1000.7,-01.8,041,0084,1707946049,29.756 16,0142,0192,1000.8,-01.7,041,0109,1707946349,29.758 18,0179,0240,1000.8,-01.7,041,0086,1707946649,29.754 16,0245,0329,1000.6,-01.8,041,0084,1707946949,29.751 18,0275,0372,1000.5,-01.7,041,0086,1707947249,29.749 18,0238,0320,1000.6,-01.6,041,0101,1707947549,29.751 16,0232,0312,1000.5,-01.8,041,0091,1707947849,29.74 21,0118,0159,1000.6,-01.6,042,0098,1707948149,29.746 18,0136,0183,1000.7,-01.9,041,0077,1707948449,29.741 18,0140,0188,1000.4,-02.0,042,0080,1707948749,29.748 18,0150,0202,1000.7,-01.9,042,0082,1707949049,29.741 16,0153,0206,1000.6,-01.8,043,0076,1707949349,29.772 16,0295,0398,1000.5,-01.9,041,0074,1707949649,29.9 21,0124,0166,1000.4,-01.9,041,0102,1707949949,29.902 21,0300,0405,1000.4,-01.9,041,0079,1707950249,29.899 18,0190,0257,1000.5,-02.0,041,0093,1707950549,29.892 13,0256,0346,1000.6,-02.2,042,0093,1707950849,29.903 23,0275,0372,1000.5,-01.7,041,0077,1707951149,29.893 25,0139,0187,1000.8,-01.4,041,0079,1707951449,29.887 30,0271,0365,1000.9,-01.4,040,0072,1707951749,29.9 30,0258,0348,1000.9,-01.2,041,0089,1707952049,29.878 25,0326,0439,1000.7,-01.6,041,0085,1707952349,29.884 25,0243,0326,1000.7,-01.5,042,0084,1707952649,29.882 23,0215,0289,1000.7,-01.5,043,0086,1707952949,29.887 25,0293,0395,1001.1,-01.6,042,0089,1707953250,30.033 23,0225,0303,1001.2,-01.6,043,0077,1707953550,30.025 23,0189,0255,1001.1,-01.5,042,0084,1707953850,30.103 23,0237,0319,1001.1,-01.8,042,0081,1707954150,30.13 30,0333,0449,1001.0,-01.6,043,0073,1707954450,30.018 23,0175,0235,1001.2,-01.6,044,0085,1707954750,30.023 25,0136,0183,1001.4,-01.9,044,0082,1707955050,30.024 21,0226,0304,1001.2,-01.6,042,0084,1707955350,30.005 23,0218,0293,1001.6,-01.8,043,0073,1707955650,30.013 25,0247,0331,1001.5,-01.8,043,0088,1707955950,30.002 28,0194,0262,1001.2,-01.6,042,0091,1707956249,29.996 21,0227,0305,1001.4,-01.9,043,0069,1707956550,30.017 23,0192,0260,1001.5,-01.8,043,0078,1707956850,30.184 25,0329,0443,1001.4,-02.0,042,0082,1707957150,30.182 28,0172,0230,1001.4,-02.1,043,0083,1707957450,30.157 23,0300,0405,1001.6,-02.1,044,0078,1707957750,30.274 23,0135,0182,1001.3,-02.2,045,0096,1707958350,30.159 25,0186,0249,1001.5,-02.0,044,0075,1707958650,30.149 25,0145,0196,1001.7,-02.0,044,0077,1707958950,30.147 23,0131,0177,1001.9,-02.0,044,0077,1707959250,30.181 21,0174,0234,1001.7,-02.0,044,0068,1707959550,30.154 25,0240,0323,1001.5,-02.1,044,0089,1707959850,30.172 04,0229,0308,1001.7,-02.4,042,0080,1707961052,32.928 16,0191,0258,1001.2,-02.3,044,0093,1707962853,33.242 11,0222,0299,1001.2,-02.4,043,0082,1707963150,30.348 13,0200,0270,1001.2,-02.4,043,0095,1707963450,30.296 04,0158,0213,1001.2,-02.6,043,0076,1707964350,30.449 13,0078,0106,1001.5,-03.7,050,0050,1707970350,30.581 11,0093,0124,1001.8,-03.3,050,0079,1707970950,30.593 21,0139,0187,1001.4,-03.9,051,0098,1707971550,30.724 16,0068,0092,1001.3,-03.3,051,0081,1707972150,30.73 11,0082,0111,1001.2,-03.6,051,0068,1707972450,30.773 16,0069,0093,1001.3,-03.4,051,0081,1707972750,30.733 06,0082,0111,1001.3,-03.6,052,0072,1707973350,30.732 09,0129,0175,1001.4,-03.7,053,0075,1707973650,30.751 13,0113,0153,1001.3,-03.8,054,0078,1707973950,30.71 99,0121,0163,1001.2,-03.8,054,0072,1707974250,30.722 11,0114,0154,1001.2,-04.0,054,0073,1707974550,30.731 09,0099,0133,1001.3,-03.9,054,0098,1707974850,30.871 09,0083,0112,1001.1,-04.0,054,0090,1707975150,30.878 16,0124,0166,1001.4,-04.2,055,0075,1707975450,30.925 09,0117,0158,1000.8,-04.4,056,0095,1707976350,30.855 09,0127,0172,1000.7,-04.5,056,0089,1707976650,30.901 11,0132,0178,1001.0,-04.4,056,0078,1707976950,30.853 13,0117,0158,1000.5,-04.6,056,0078,1707977250,30.856 00,0115,0155,1000.7,-04.6,056,0084,1707977553,33.605 06,0124,0166,1000.7,-04.9,057,0086,1707978150,30.873 99,0134,0181,1000.9,-04.9,057,0088,1707978451,31.015 11,0170,0228,1000.5,-05.1,057,0074,1707978751,31.008 99,0183,0245,1000.5,-05.1,057,0079,1707979051,31.016 11,0103,0138,1000.5,-05.2,057,0081,1707979651,31.112 16,0130,0176,1000.5,-05.2,057,0072,1707979951,31.018 11,0099,0133,1000.2,-05.1,058,0080,1707980251,31.044 09,0068,0092,1000.5,-05.2,058,0071,1707980551,31.041 16,0092,0123,1000.4,-05.4,058,0088,1707980851,31.095 11,0081,0109,1000.4,-05.5,059,0076,1707981151,31.076 06,0106,0142,1000.4,-05.5,058,0091,1707981451,31.007 11,0107,0144,1000.7,-05.6,059,0088,1707982351,31.176 13,0118,0159,1000.7,-05.6,059,0083,1707982651,31.223 18,0100,0134,1000.6,-05.9,059,0062,1707982951,31.167 16,0116,0156,1000.6,-05.6,059,0071,1707983251,31.166 18,0132,0178,1000.2,-05.6,059,0091,1707983551,31.172 13,0111,0150,1000.1,-05.8,060,0093,1707983851,31.162 16,0081,0109,1000.1,-05.9,061,0086,1707984151,31.184 11,0123,0165,1000.0,-05.9,060,0088,1707984451,31.177 11,0111,0150,1000.1,-05.8,061,0067,1707984751,31.244 06,0091,0122,0999.7,-05.8,061,0077,1707985051,31.166 99,0169,0227,0999.9,-05.9,061,0085,1707985351,31.207 23,0173,0233,0999.9,-06.0,061,0093,1707985651,31.327 13,0158,0213,0999.9,-06.0,061,0067,1707986251,31.311 16,0148,0199,0999.8,-06.0,061,0073,1707986551,31.325 16,0140,0188,0999.6,-06.1,061,0078,1707986851,31.314 16,0165,0222,0999.3,-06.1,061,0090,1707987151,31.325 13,0199,0268,0999.6,-06.2,061,0073,1707987751,31.339 11,0167,0224,0999.4,-06.2,062,0096,1707988951,31.353 21,0198,0267,0999.6,-06.5,063,0073,1707989551,31.531 16,0165,0222,0999.6,-06.2,062,0092,1707989851,31.569 11,0171,0229,0999.7,-06.4,062,0087,1707990151,31.549 16,0182,0244,0999.6,-06.6,063,0076,1707990451,31.507 06,0236,0318,0999.4,-06.5,062,0094,1707990751,31.531 16,0166,0223,0999.5,-06.4,063,0068,1707991051,31.535 16,0160,0215,0999.3,-06.5,063,0071,1707991351,31.484 13,0165,0222,0999.1,-06.3,062,0095,1707991651,31.476 11,0237,0319,0999.3,-06.5,063,0075,1707991951,31.486 21,0215,0289,0999.5,-06.4,062,0089,1707992251,31.525 09,0178,0239,0999.5,-06.4,063,0068,1707992551,31.534 13,0193,0261,0999.3,-06.5,064,0077,1707992851,31.664 16,0176,0236,0999.2,-06.5,064,0082,1707993151,31.646 13,0190,0257,0999.2,-06.6,064,0080,1707993451,31.64 99,0295,0398,0999.1,-06.3,064,0068,1707993751,31.648 16,0238,0320,0998.9,-06.5,063,0068,1707994051,31.638 13,0286,0386,0999.0,-06.5,064,0088,1707994351,31.668 13,0200,0270,0998.9,-06.7,064,0081,1707994651,31.65 16,0245,0329,0998.7,-06.7,064,0076,1707994951,31.646 18,0239,0321,0998.8,-06.5,063,0076,1707995251,31.642 13,0216,0291,0998.6,-06.6,064,0072,1707995551,31.656 13,0282,0380,0998.5,-06.5,064,0098,1707995851,31.719 16,0200,0270,0998.6,-06.5,064,0083,1707996151,31.663 09,0202,0272,0998.6,-06.5,064,0093,1707996451,31.866 18,0274,0370,0998.2,-06.7,065,0077,1707996751,31.821 11,0307,0414,0998.2,-06.6,063,0085,1707997051,31.817 18,0210,0283,0998.3,-06.5,063,0080,1707997351,31.811 18,0188,0251,0998.3,-06.4,063,0064,1707997651,31.812 16,0273,0369,0997.8,-06.6,064,0068,1707997951,31.803 18,0281,0379,0997.9,-06.6,064,0057,1707998251,31.812 18,0227,0305,0998.2,-06.4,064,0077,1707998551,31.814 11,0192,0260,0998.0,-06.4,063,0082,1707998851,31.898 11,0142,0192,0997.7,-06.3,062,0101,1707999751,31.855 16,0219,0294,0997.8,-06.3,063,0081,1708000051,31.968 11,0174,0234,0997.7,-06.3,064,0075,1708000351,31.961 16,0161,0217,0997.3,-06.1,063,0074,1708000651,31.957 21,0184,0246,0997.3,-05.4,073,0081,1708000951,31.987 99,0925,1246,0997.3,-04.5,079,0086,1708001251,31.969 18,0117,0158,0997.2,-05.8,075,0084,1708001551,31.968 21,0223,0300,0997.0,-05.3,063,0075,1708001851,31.967 28,0428,0576,0997.2,-04.7,061,0093,1708002151,31.97 28,0216,0291,0996.8,-04.6,062,0085,1708002451,31.988 18,0245,0329,0996.6,-04.2,060,0092,1708002751,31.973 28,0163,0219,0996.4,-04.2,061,0069,1708003051,31.974 28,0161,0217,0996.3,-03.9,060,0089,1708003351,31.992 99,0181,0243,0996.3,-03.8,059,0079,1708003652,32.166 28,0280,0378,0996.1,-03.8,060,0081,1708003952,32.116 16,0158,0213,0996.4,-03.8,059,0084,1708004252,32.163 28,0163,0219,0996.2,-03.6,058,0074,1708004552,32.129 18,0225,0303,0996.3,-03.6,059,0093,1708004852,32.121 23,0151,0203,0996.0,-03.3,058,0082,1708005152,32.121 16,0143,0193,0995.9,-03.3,058,0103,1708005452,32.112 25,0188,0251,0996.0,-03.3,057,0067,1708005752,32.115 25,0150,0202,0996.1,-03.3,058,0088,1708006052,32.137 23,0207,0279,0995.7,-03.1,057,0085,1708006352,32.111 99,0182,0244,0995.9,-03.0,057,0098,1708006652,32.116 21,0149,0201,0995.3,-03.0,057,0088,1708006952,32.12 25,0125,0170,0995.1,-03.0,056,0070,1708007252,32.272 11,0158,0213,0995.0,-02.8,055,0080,1708007552,32.251 28,0115,0155,0995.2,-02.9,056,0091,1708007852,32.264 28,0168,0225,0995.0,-02.6,054,0084,1708008152,32.266 18,0134,0181,0995.1,-02.6,055,0093,1708008452,32.258 28,0130,0176,0995.1,-02.3,054,0081,1708008752,32.261 28,0124,0166,0995.0,-02.3,054,0081,1708009052,32.252 28,0148,0199,0994.6,-01.9,054,0082,1708009352,32.241 25,0158,0213,0994.4,-01.9,053,0072,1708009652,32.257 99,0149,0201,0994.3,-01.6,051,0069,1708009952,32.269 25,0200,0270,0994.3,-01.3,052,0075,1708010252,32.253 25,0181,0243,0993.9,-01.2,051,0063,1708010552,32.264 21,0180,0241,0994.0,-01.0,049,0090,1708010852,32.402 25,0169,0227,0993.3,-01.0,050,0091,1708011152,32.412 25,0235,0315,0992.8,-00.8,049,0079,1708011452,32.405 33,0183,0245,0992.8,-00.9,051,0082,1708011755,35.251 25,0136,0183,0992.3,-00.8,050,0093,1708012052,32.413 28,0140,0188,0991.9,-00.4,048,0064,1708012652,32.401 25,0095,0128,0991.7,-00.3,047,0084,1708012952,32.381 25,0119,0160,0991.6,-00.3,048,0106,1708013252,32.376 25,0164,0220,0991.4,-00.2,046,0082,1708013552,32.42 99,0182,0244,0991.2,-00.2,046,0066,1708013852,32.374 00,0213,0287,0991.0,+00.1,046,0100,1708014152,32.395 25,0117,0158,0990.5,+00.2,046,0086,1708014452,32.641 99,0136,0183,0990.3,+00.4,047,0091,1708014752,32.524 25,0180,0241,0989.9,+00.8,045,0090,1708015052,32.518 99,0130,0176,0989.6,+01.2,044,0093,1708015352,32.517 25,0246,0330,0989.2,+01.3,041,0075,1708015652,32.512 28,0276,0373,0989.6,+01.5,041,0072,1708015952,32.548 21,0278,0375,0988.9,+01.5,039,0084,1708016252,32.518 30,0382,0516,0989.1,+01.7,039,0084,1708016552,32.512 25,0189,0255,0988.7,+01.8,037,0090,1708016852,32.514 28,0274,0370,0988.5,+01.8,037,0079,1708017152,32.511 28,0246,0330,0988.2,+01.5,037,0084,1708017452,32.512 25,0259,0349,0987.4,+01.6,036,0066,1708018052,32.659 28,0359,0484,0987.2,+01.7,035,0090,1708018352,32.671 28,0341,0459,0987.4,+01.7,035,0077,1708018652,32.664 25,0285,0385,0986.7,+02.0,035,0085,1708019252,32.654 16,0330,0444,0986.4,+01.9,042,0076,1708019852,32.665 21,0135,0182,0986.3,+01.7,049,0084,1708020155,35.369 28,0117,0158,0985.1,+01.0,061,0083,1708020755,35.315 33,0127,0172,0985.1,+01.0,062,0079,1708021052,32.612 28,0112,0151,0985.1,+01.2,062,0102,1708021352,32.627 25,0099,0133,0984.3,+01.0,065,0076,1708021652,32.782 25,0129,0175,0984.1,+01.1,065,0078,1708021952,32.768 25,0140,0188,0983.5,+01.2,065,0094,1708022252,32.755 25,0075,0101,0983.1,+01.2,063,0090,1708022552,32.751 25,0078,0106,0983.2,+01.2,059,0092,1708023152,32.78 30,0102,0137,0982.9,+01.1,059,0085,1708023455,35.52 99,0111,0150,0982.6,+01.1,059,0070,1708023752,32.741 28,0099,0133,0982.8,+01.3,058,0087,1708024052,32.747 23,0098,0132,0982.6,+01.1,058,0101,1708024355,35.714 28,0073,0098,0982.2,+01.2,059,0070,1708024652,32.786 25,0120,0161,0981.9,+01.1,059,0090,1708025252,32.886 18,0110,0149,0982.1,+01.0,059,0092,1708025552,32.881 25,0095,0128,0982.4,+01.3,057,0077,1708025852,32.883 25,0060,0080,0982.8,+01.2,062,0078,1708026152,32.865 25,0120,0161,0983.0,+01.0,066,0087,1708026452,32.868 28,0094,0127,0982.4,+00.5,074,0087,1708027052,32.857 28,0133,0180,0982.5,+00.4,075,0071,1708027352,32.853 25,0099,0133,0982.1,+00.4,075,0099,1708027652,32.854 18,0112,0151,0982.1,+00.6,075,0072,1708027952,32.848 25,0107,0144,0981.8,+00.4,076,0076,1708028252,32.845 25,0116,0156,0981.9,+00.4,076,0100,1708028552,32.882 25,0084,0113,0981.8,+00.4,076,0096,1708028853,33.005 25,0148,0199,0981.8,+00.4,076,0104,1708029153,33.009 11,0114,0154,0981.8,+00.4,077,0101,1708029453,33.003 16,0102,0137,0981.8,+00.4,076,0074,1708029752,32.996 23,0088,0118,0981.6,+00.3,077,0092,1708030052,32.994 25,0051,0069,0981.6,+00.3,077,0097,1708030353,33.01 25,0061,0081,0981.0,+00.3,078,0111,1708030652,32.996 28,0069,0093,0981.3,+00.3,077,0080,1708030953,33.007 11,0105,0140,0981.4,+00.2,078,0097,1708031253,33.004 49,0094,0127,0980.9,+00.3,078,0096,1708031552,32.992 21,0115,0155,0981.1,+00.3,078,0110,1708031852,32.991 18,0087,0117,0980.8,+00.3,079,0092,1708032153,33.046 18,0080,0108,0981.1,+00.4,078,0104,1708032453,33.134 25,0071,0096,0981.1,+00.7,079,0086,1708032753,33.137 16,0111,0150,0980.9,+01.1,080,0104,1708033053,33.156 11,0077,0103,0981.1,+01.5,081,0081,1708033353,33.253 13,0115,0155,0981.3,+01.6,080,0082,1708033953,33.162 16,0086,0116,0981.4,+01.6,079,0097,1708034255,35.885 23,0113,0153,0981.8,+01.6,078,0084,1708034553,33.132 23,0097,0130,0981.8,+01.6,077,0095,1708034853,33.144 23,0092,0123,0981.7,+01.5,077,0099,1708035153,33.113 25,0048,0065,0982.1,+01.4,077,0079,1708035453,33.115 21,0065,0088,0982.4,+01.4,076,0099,1708035753,33.132 25,0075,0101,0982.5,+01.4,075,0099,1708036053,33.264 21,0111,0150,0982.4,+01.4,075,0087,1708036353,33.271 23,0076,0102,0982.5,+01.2,075,0100,1708036953,33.252 25,0071,0096,0983.1,+01.2,075,0086,1708037253,33.239 23,0092,0123,0983.0,+01.2,074,0074,1708037553,33.243 25,0105,0140,0983.3,+01.1,074,0090,1708038153,33.293 18,0105,0140,0983.4,+01.1,074,0097,1708038455,35.965 30,0087,0117,0983.6,+01.1,073,0091,1708038753,33.239 25,0081,0109,0984.0,+01.1,071,0100,1708039053,33.233 23,0146,0197,0983.9,+01.0,071,0088,1708039356,36.122 23,0078,0106,0983.8,+01.0,071,0099,1708039653,33.487 30,0059,0079,0984.2,+00.9,072,0074,1708039956,36.286 23,0077,0103,0984.6,+00.9,072,0101,1708040253,33.38 25,0035,0048,0984.5,+00.9,072,0086,1708040553,33.384 30,0091,0122,0984.4,+00.8,069,0093,1708041153,33.479 25,0097,0130,0984.5,+00.8,069,0096,1708041453,33.394 16,0104,0139,0984.4,+00.8,069,0084,1708041753,33.371 11,0057,0076,0984.2,+00.8,069,0084,1708042053,33.387 23,0110,0149,0984.4,+00.8,068,0080,1708042353,33.367 28,0075,0101,0984.4,+00.8,066,0082,1708042653,33.37 28,0098,0132,0984.9,+00.8,067,0080,1708042953,33.396 21,0196,0265,0984.9,+00.7,066,0091,1708043253,33.512 30,0082,0111,0984.6,+00.7,063,0077,1708043553,33.511 23,0153,0206,0984.9,+00.7,062,0091,1708043853,33.508 25,0207,0279,0985.5,+00.6,063,0079,1708044153,33.505 28,0140,0188,0985.0,+00.7,062,0098,1708044453,33.502 25,0087,0117,0985.4,+00.6,064,0081,1708044753,33.524 25,0129,0175,0985.2,+00.6,062,0085,1708045053,33.524 23,0146,0197,0985.5,+00.5,063,0108,1708045353,33.553 25,0086,0116,0985.5,+00.5,064,0075,1708045653,33.498 28,0097,0130,0985.8,+00.5,064,0095,1708045953,33.498 28,0095,0128,0985.5,+00.5,064,0090,1708046253,33.491 28,0085,0114,0985.8,+00.7,064,0086,1708046853,33.65 30,0105,0140,0985.6,+00.7,064,0106,1708047153,33.645 23,0076,0102,0985.6,+00.7,064,0102,1708047453,33.644 25,0139,0187,0985.7,+00.8,063,0088,1708047753,33.644 28,0123,0165,0985.6,+00.7,065,0079,1708048053,33.663 28,0096,0129,0985.8,+00.7,064,0086,1708048353,33.637 30,0117,0158,0985.8,+00.7,065,0091,1708048653,33.633 28,0152,0204,0986.1,+00.8,065,0080,1708048953,33.652 18,0094,0127,0985.9,+00.8,064,0073,1708049253,33.622 18,0198,0267,0986.1,+00.8,064,0077,1708049553,33.617 30,0095,0128,0986.1,+00.7,065,0086,1708049853,33.614 99,0098,0132,0986.1,+00.7,064,0086,1708050153,33.621 25,0177,0238,0986.3,+00.7,064,0086,1708050453,33.789 25,0157,0212,0986.3,+00.6,065,0110,1708050753,33.863 16,0160,0215,0986.1,+00.6,063,0082,1708051053,33.767 18,0100,0134,0986.6,+00.5,063,0087,1708051353,33.756 16,0141,0191,0986.5,+00.4,064,0089,1708051653,33.755 28,0093,0124,0986.6,+00.4,063,0107,1708051953,33.758 21,0078,0106,0986.7,+00.4,063,0097,1708052253,33.741 30,0174,0234,0986.7,+00.3,063,0090,1708052553,33.748 16,0103,0138,0986.6,+00.2,062,0075,1708052853,33.747 21,0093,0124,0986.9,+00.1,062,0081,1708053153,33.737 21,0197,0266,0986.9,+00.2,060,0060,1708053456,36.575 99,0081,0109,0987.1,+00.0,060,0087,1708053753,33.751 30,0081,0109,0987.2,+00.0,060,0070,1708054053,33.888 30,0118,0159,0987.3,-00.2,062,0080,1708054353,33.885 18,0104,0139,0987.5,-00.2,062,0089,1708054653,33.9 23,0194,0262,0987.5,-00.3,065,0077,1708054953,33.885 30,0100,0134,0987.6,-00.5,066,0094,1708055253,33.879 21,0142,0192,0987.4,-00.6,067,0083,1708055553,33.873 28,0093,0124,0987.6,-00.6,066,0068,1708055853,33.869 28,0094,0127,0987.5,-00.7,066,0085,1708056153,33.876 28,0139,0187,0987.8,-00.7,066,0080,1708056453,33.885 33,0136,0183,0987.5,-00.8,067,0080,1708056753,33.882 30,0109,0148,0987.8,-00.9,067,0095,1708057053,33.925 18,0199,0268,0988.0,-01.0,067,0071,1708057353,33.887 25,0094,0127,0987.7,-01.1,067,0075,1708057654,34.019 28,0150,0202,0987.9,-01.1,066,0075,1708057954,34.011 23,0230,0309,0988.0,-01.3,065,0101,1708058254,34.014 21,0191,0258,0987.9,-01.2,062,0084,1708058554,34.113 25,0273,0369,0988.3,-01.3,062,0093,1708058854,34.017 21,0193,0261,0988.0,-01.3,061,0082,1708059154,34.047 30,0147,0198,0988.4,-01.4,061,0076,1708059454,34.038 18,0083,0112,0988.2,-01.6,060,0085,1708059754,34.017 25,0205,0277,0988.7,-01.7,060,0084,1708060054,34.011 30,0230,0309,0988.5,-01.7,060,0078,1708060354,34.015 30,0120,0161,0988.7,-01.8,061,0076,1708060654,34.123 21,0186,0249,0988.7,-01.8,060,0086,1708060954,34.048 30,0161,0217,0989.0,-01.9,060,0090,1708061254,34.186 18,0109,0148,0988.8,-02.0,061,0085,1708061554,34.273 33,0102,0137,0989.3,-02.1,061,0083,1708061854,34.199 21,0110,0149,0989.1,-02.2,061,0077,1708062154,34.153 30,0100,0134,0989.0,-02.2,060,0081,1708062454,34.164 33,0113,0153,0989.4,-02.2,059,0087,1708062754,34.158 99,0131,0177,0989.4,-02.2,059,0074,1708063054,34.15 18,0123,0165,0989.9,-02.3,059,0084,1708063654,34.15 21,0163,0219,0989.4,-02.3,058,0086,1708063954,34.164 23,0215,0289,0989.4,-02.5,058,0084,1708064254,34.148 33,0240,0323,0989.5,-02.5,057,0093,1708064554,34.182 18,0102,0137,0989.5,-02.5,056,0084,1708064854,34.312 23,0161,0217,0989.9,-02.6,055,0092,1708065454,34.318 30,0117,0158,0990.1,-02.5,053,0072,1708065754,34.31 33,0169,0227,0990.2,-02.4,051,0086,1708066054,34.326 18,0120,0161,0990.3,-02.6,053,0085,1708066354,34.313 00,0101,0135,0990.3,-02.5,052,0086,1708066654,34.318 18,0083,0112,0990.8,-02.5,052,0091,1708066954,34.303 21,0189,0255,0990.4,-02.6,053,0095,1708067254,34.296 21,0151,0203,0990.6,-02.6,052,0086,1708067554,34.327 18,0121,0163,0990.8,-02.6,053,0090,1708067854,34.293 30,0184,0246,0991.0,-02.7,053,0072,1708068154,34.342 21,0112,0151,0991.2,-02.7,054,0067,1708068454,34.443 30,0129,0175,0991.2,-02.7,054,0076,1708068754,34.438 21,0118,0159,0991.3,-02.8,055,0075,1708069054,34.438 33,0166,0223,0991.1,-02.7,056,0095,1708069354,34.449 30,0137,0185,0991.4,-02.7,057,0076,1708069654,34.47 30,0124,0166,0991.3,-02.8,058,0089,1708069954,34.44 00,0140,0188,0991.4,-02.7,057,0076,1708070254,34.425 30,0227,0305,0991.5,-02.7,057,0070,1708070557,37.336 33,0173,0233,0991.5,-02.8,057,0090,1708070854,34.436 30,0135,0182,0991.5,-02.9,058,0083,1708071154,34.477 30,0167,0224,0991.7,-02.9,058,0061,1708071454,34.432 33,0140,0188,0991.9,-03.0,058,0084,1708071754,34.437 37,0154,0207,0991.9,-03.0,057,0083,1708072054,34.591 18,0150,0202,0991.8,-03.1,057,0079,1708072354,34.592 18,0117,0158,0992.0,-03.1,057,0091,1708072654,34.589 30,0205,0277,0992.0,-03.1,056,0090,1708072954,34.591 18,0180,0241,0992.4,-03.1,055,0086,1708073254,34.586 18,0211,0284,0992.2,-03.1,054,0083,1708073554,34.593 21,0135,0182,0992.5,-03.2,056,0089,1708073854,34.586 33,0125,0170,0992.4,-03.2,055,0074,1708074154,34.579 30,0184,0246,0992.4,-03.3,054,0073,1708074454,34.584 30,0116,0156,0992.4,-03.5,056,0078,1708074754,34.577 23,0235,0315,0992.4,-03.5,054,0082,1708075054,34.596 28,0203,0273,0992.6,-03.6,054,0086,1708075354,34.602 99,0151,0203,0992.5,-03.5,053,0083,1708075654,34.737 21,0222,0299,0992.6,-03.5,054,0065,1708075954,34.744 18,0210,0283,0992.7,-03.5,054,0084,1708076254,34.743 99,0315,0426,0992.8,-03.5,052,0085,1708076554,34.737 28,0142,0192,0992.6,-03.5,054,0088,1708076854,34.744 18,0196,0265,0993.2,-03.5,054,0104,1708077154,34.743 21,0178,0239,0993.0,-03.5,054,0071,1708077454,34.732 18,0171,0229,0993.2,-03.5,054,0087,1708077754,34.73 30,0118,0159,0993.3,-03.5,053,0084,1708078054,34.735 21,0200,0270,0993.4,-03.4,053,0074,1708078354,34.73 28,0176,0236,0993.3,-03.5,053,0073,1708078654,34.723 30,0234,0314,0993.3,-03.6,053,0087,1708078954,34.745 28,0175,0235,0993.3,-03.5,053,0088,1708079254,34.876 18,0132,0178,0993.5,-03.6,054,0073,1708079554,34.877 16,0184,0246,0993.4,-03.7,053,0075,1708079854,34.891 28,0180,0241,0993.6,-03.7,053,0083,1708080154,34.882 30,0221,0298,0993.5,-03.7,053,0084,1708080454,34.891 28,0151,0203,0993.4,-03.7,054,0071,1708080754,34.885 30,0256,0346,0993.4,-03.8,053,0081,1708081054,34.887 30,0174,0234,0993.5,-03.7,054,0078,1708081354,34.887 30,0166,0223,0993.8,-03.6,053,0094,1708081654,34.878 99,0190,0257,0993.5,-03.6,053,0077,1708081954,34.88 00,0176,0236,0993.7,-03.7,054,0088,1708082254,34.883 99,0150,0202,0993.7,-03.6,054,0101,1708082554,34.935 30,0214,0288,0993.5,-03.7,053,0096,1708082855,35.031 28,0187,0250,0993.9,-03.7,054,0080,1708083155,35.03 21,0172,0230,0993.6,-03.8,054,0060,1708083455,35.038 21,0188,0251,0993.8,-03.9,054,0082,1708083755,35.027 37,0186,0249,0993.9,-03.9,054,0084,1708084055,35.022 21,0156,0209,0993.8,-03.7,053,0088,1708084355,35.026 18,0121,0163,0993.9,-03.7,053,0097,1708084655,35.041 00,0170,0228,0993.9,-03.7,053,0083,1708084955,35.022 30,0142,0192,0994.0,-03.6,053,0086,1708085255,35.019 21,0224,0302,0993.9,-03.6,053,0080,1708085555,35.027 21,0169,0227,0994.2,-03.7,054,0085,1708085855,35.023 21,0183,0245,0994.4,-03.7,054,0103,1708086155,35.038 30,0213,0287,0994.3,-03.6,053,0083,1708086455,35.17 30,0174,0234,0994.6,-03.6,054,0095,1708086755,35.185 28,0158,0213,0994.5,-03.6,054,0072,1708087055,35.187 30,0126,0171,0994.7,-03.6,054,0095,1708087355,35.182 16,0147,0198,0994.7,-03.5,054,0080,1708087655,35.183 30,0164,0220,0994.8,-03.5,053,0096,1708087955,35.183 21,0125,0170,0994.8,-03.4,054,0096,1708088255,35.174 21,0137,0185,0994.9,-03.3,054,0077,1708088555,35.176 21,0170,0228,0994.8,-03.3,053,0088,1708088855,35.176 30,0181,0243,0994.6,-03.2,054,0093,1708089155,35.177 30,0130,0176,0994.8,-03.1,054,0084,1708089455,35.178 28,0234,0314,0994.8,-03.1,052,0089,1708089755,35.191 30,0197,0266,0995.1,-02.9,055,0097,1708090055,35.341 33,0169,0227,0995.0,-03.0,053,0077,1708090355,35.335 33,0139,0187,0995.3,-02.9,054,0065,1708090955,35.324 21,0175,0235,0995.3,-02.8,054,0073,1708091255,35.329 21,0224,0302,0995.2,-02.9,053,0089,1708091555,35.319 18,0207,0279,0995.0,-02.7,053,0085,1708091855,35.329 30,0247,0331,0994.9,-02.7,053,0091,1708092155,35.321 30,0282,0380,0994.9,-02.5,054,0084,1708092455,35.325 28,0124,0166,0995.0,-02.7,052,0071,1708092755,35.317 28,0158,0213,0994.9,-02.5,052,0073,1708093055,35.311 28,0118,0159,0994.9,-02.4,053,0082,1708093355,35.328 28,0143,0193,0994.9,-02.3,053,0086,1708093655,35.499 30,0200,0270,0994.9,-02.3,053,0091,1708093955,35.465 18,0123,0165,0995.3,-02.1,053,0078,1708094255,35.468 28,0194,0262,0995.3,-02.2,052,0108,1708094555,35.467 18,0174,0234,0995.0,-02.0,052,0077,1708094855,35.462 28,0148,0199,0995.3,-01.9,051,0098,1708095155,35.471 21,0200,0270,0995.0,-01.8,051,0076,1708095455,35.453 30,0136,0183,0995.0,-01.7,052,0086,1708095755,35.462 30,0162,0218,0994.9,-01.6,051,0084,1708096055,35.466 30,0155,0208,0994.7,-02.1,051,0080,1708096355,35.459 99,0218,0293,0995.4,-01.9,051,0083,1708096655,35.458 30,0141,0191,0995.2,-02.0,051,0065,1708096955,35.466 23,0261,0352,0995.2,-01.9,051,0090,1708097255,35.62 30,0158,0213,0995.5,-01.8,051,0074,1708097555,35.608 30,0115,0155,0995.2,-01.5,051,0086,1708097855,35.61 21,0110,0149,0995.1,-01.3,052,0086,1708098155,35.613 28,0161,0217,0995.0,-01.4,050,0085,1708098455,35.618 18,0160,0215,0995.0,-01.2,051,0072,1708098755,35.61 16,0139,0187,0995.1,-01.3,051,0085,1708099055,35.606 21,0149,0201,0994.9,-00.9,052,0091,1708099355,35.597 28,0111,0150,0995.1,-01.5,052,0086,1708099655,35.601 28,0148,0199,0994.9,-01.3,052,0084,1708099955,35.598 16,0106,0142,0995.1,-00.9,051,0087,1708100255,35.6 30,0128,0173,0994.9,-01.1,052,0088,1708100555,35.615 18,0111,0150,0994.6,-00.8,053,0081,1708100855,35.755 21,0168,0225,0994.9,-01.0,050,0091,1708101155,35.748 30,0134,0181,0994.7,-01.2,047,0075,1708101455,35.742 99,0128,0173,0994.6,-00.5,050,0096,1708101755,35.751 30,0175,0235,0994.6,-00.8,048,0082,1708102055,35.735 09,0133,0180,0994.4,-00.5,048,0078,1708102355,35.735 21,0146,0197,0994.3,-00.6,048,0079,1708102655,35.741 28,0123,0165,0994.2,-00.1,049,0086,1708102955,35.734 18,0175,0235,0994.1,-00.1,045,0089,1708103255,35.74 28,0238,0320,0994.2,+00.2,044,0087,1708103555,35.736 25,0116,0156,0993.9,-00.1,047,0059,1708103855,35.732 30,0123,0165,0993.8,-00.4,047,0078,1708104155,35.749 21,0131,0177,0993.8,-00.6,045,0082,1708104455,35.91 23,0109,0148,0993.9,-00.6,048,0076,1708104755,35.884 28,0146,0197,0993.9,-00.8,049,0085,1708105055,35.913 30,0195,0263,0993.9,-00.7,045,0078,1708105355,35.952 21,0167,0224,0993.5,-00.9,042,0078,1708105655,35.884 21,0172,0230,0993.3,-01.0,043,0084,1708105955,35.895 30,0134,0181,0993.7,-00.8,042,0085,1708106255,35.869 30,0154,0207,0993.4,-00.8,042,0078,1708106555,35.887 28,0208,0281,0993.4,-00.9,044,0095,1708106855,35.877 30,0168,0225,0993.8,-00.7,043,0066,1708107155,35.871 28,0142,0192,0993.8,-01.1,044,0093,1708107455,35.868 30,0156,0209,0993.6,-01.0,047,0092,1708107755,35.876 99,0104,0139,0993.5,-01.1,049,0083,1708108056,36.011 25,0129,0175,0993.5,-01.3,048,0080,1708108356,36.019 28,0190,0257,0993.8,-01.5,046,0101,1708108656,36.003 18,0156,0209,0993.5,-01.3,044,0073,1708108955,35.998 25,0156,0209,0993.5,-01.1,047,0082,1708109256,36.059 21,0120,0161,0993.4,-01.0,048,0074,1708109555,35.999 28,0160,0215,0993.4,-00.9,047,0090,1708109856,36.017 99,0153,0206,0993.3,-01.5,045,0086,1708110156,36.001 28,0137,0185,0993.2,-01.4,046,0097,1708110456,36.016 21,0200,0270,0993.1,-01.5,046,0075,1708110755,35.993 28,0141,0191,0993.0,-01.5,045,0088,1708111055,35.995 33,0219,0294,0993.0,-01.5,045,0067,1708111356,36.004 00,0169,0227,0992.8,-01.6,045,0110,1708111656,36.144 25,0136,0183,0993.0,-01.6,046,0096,1708111956,36.215 30,0184,0246,0993.1,-01.5,046,0078,1708112256,36.224 30,0167,0224,0992.7,-01.6,047,0072,1708112556,36.137 21,0213,0287,0992.9,-01.5,047,0084,1708112856,36.133 21,0127,0172,0992.6,-01.6,047,0084,1708113156,36.137 21,0139,0187,0992.8,-01.5,047,0079,1708113456,36.133 30,0135,0182,0993.0,-01.6,047,0106,1708113756,36.134 28,0138,0186,0992.8,-01.6,049,0097,1708114056,36.129 23,0237,0319,0992.8,-01.7,048,0072,1708114356,36.132 33,0166,0223,0992.7,-02.0,048,0102,1708114656,36.137 33,0152,0204,0992.6,-01.8,048,0090,1708114956,36.128 25,0095,0128,0992.9,-01.6,049,0088,1708115256,36.274 28,0199,0268,0992.6,-01.5,049,0100,1708115556,36.278 18,0140,0188,0992.6,-01.8,049,0067,1708116158,38.934 21,0153,0206,0992.5,-01.6,050,0070,1708117356,36.401 23,0086,0116,0992.5,-02.3,055,0080,1708120359,39.454 28,0170,0228,0992.0,-02.7,057,0087,1708122756,36.698 28,0183,0245,0992.0,-02.8,058,0080,1708124856,36.557 23,0078,0106,0991.8,-02.8,058,0103,1708126056,36.722 16,0147,0198,0991.7,-02.9,058,0101,1708126356,36.714 18,0123,0165,0991.6,-03.0,056,0094,1708126956,36.704 18,0110,0149,0991.6,-03.1,056,0102,1708127256,36.729 30,0117,0158,0991.2,-03.1,057,0094,1708127856,36.819 18,0111,0150,0990.7,-03.4,057,0088,1708134457,37.066 23,0103,0138,0990.8,-03.5,057,0074,1708135056,36.988 21,0105,0140,0990.4,-03.4,057,0090,1708135356,36.985 25,0094,0127,0990.6,-03.6,057,0089,1708136857,37.16 23,0112,0151,0990.6,-03.6,057,0101,1708137157,37.163 23,0110,0149,0990.4,-03.5,056,0080,1708137457,37.136 28,0141,0191,0990.6,-03.6,057,0084,1708137757,37.151 25,0106,0142,0990.3,-03.6,056,0078,1708138059,39.712 21,0110,0149,0990.3,-03.6,057,0083,1708138357,37.126 21,0108,0145,0990.3,-03.6,056,0086,1708138657,37.128 21,0089,0119,0990.1,-03.7,056,0092,1708138959,39.647 21,0096,0129,0990.0,-03.7,056,0095,1708139257,37.123 25,0093,0124,0990.2,-03.7,056,0081,1708139557,37.142 25,0112,0151,0990.2,-03.8,056,0094,1708139857,37.125 28,0116,0156,0990.3,-03.8,056,0076,1708140157,37.128 23,0098,0132,0990.1,-03.9,057,0090,1708140457,37.3 21,0160,0215,0989.9,-03.9,058,0078,1708140757,37.272 23,0138,0186,0989.6,-04.0,061,0067,1708141357,37.311 18,0187,0250,0989.9,-03.9,061,0086,1708141659,39.878 28,0133,0180,0989.8,-04.0,060,0077,1708141957,37.324 99,0083,0112,0990.0,-03.9,060,0076,1708142257,37.32 23,0081,0109,0989.9,-03.9,059,0082,1708142557,37.353 25,0143,0193,0989.4,-04.5,064,0071,1708145560,40.376 00,0111,0150,0988.8,-04.5,061,0090,1708152457,37.805 23,0145,0196,0988.8,-04.3,061,0080,1708153057,37.738 23,0143,0193,0988.8,-04.6,060,0094,1708154557,37.855 01,0168,0225,0988.5,-04.7,058,0079,1708155757,37.938 00,0121,0163,0988.4,-04.9,058,0081,1708156360,40.55 23,0115,0155,0988.0,-04.8,059,0076,1708157557,37.983 33,0078,0106,0987.8,-04.9,058,0096,1708157857,37.878 99,0084,0113,0987.9,-04.9,059,0097,1708158157,37.887 21,0102,0137,0987.7,-04.7,059,0095,1708158458,38.022 28,0069,0093,0987.8,-04.9,058,0085,1708158758,38.065 28,0169,0227,0987.8,-04.9,060,0083,1708159058,38.025 25,0098,0132,0987.8,-05.0,059,0077,1708159358,38.027 33,0073,0098,0987.9,-05.0,058,0100,1708159658,38.021 28,0090,0121,0987.9,-05.0,059,0074,1708159958,38.023 28,0069,0093,0988.0,-05.0,058,0071,1708160258,38.019 28,0071,0096,0987.6,-05.0,060,0089,1708160558,38.019 28,0061,0081,0987.7,-05.0,058,0082,1708160858,38.015 99,0082,0111,0987.7,-04.9,059,0077,1708161158,38.018 30,0106,0142,0987.7,-05.1,058,0086,1708161458,38.015 23,0059,0079,0987.9,-05.1,059,0079,1708161758,38.035 30,0076,0102,0988.1,-05.2,058,0068,1708162058,38.183 21,0070,0095,0987.9,-05.1,059,0087,1708162358,38.174 23,0067,0091,0988.2,-05.2,058,0084,1708162658,38.196 28,0088,0118,0988.2,-05.2,058,0078,1708162958,38.186 21,0076,0102,0988.0,-05.2,057,0072,1708163258,38.182 28,0110,0149,0988.3,-05.1,058,0086,1708163558,38.18 21,0070,0095,0988.2,-05.1,059,0097,1708163858,38.184 25,0108,0145,0988.1,-05.1,059,0097,1708164158,38.18 28,0093,0124,0988.3,-05.1,059,0097,1708164458,38.172 30,0076,0102,0988.2,-05.2,059,0094,1708164758,38.173 25,0124,0166,0988.0,-05.2,060,0083,1708165058,38.172 28,0089,0119,0988.2,-05.1,060,0097,1708165358,38.204 28,0084,0113,0988.1,-05.2,060,0085,1708165658,38.341 33,0133,0180,0988.0,-05.2,059,0076,1708165958,38.339 28,0083,0112,0988.2,-05.2,060,0093,1708166258,38.341 28,0079,0107,0988.3,-05.2,060,0086,1708166558,38.334 25,0044,0059,0988.5,-05.2,060,0095,1708166858,38.334 99,0080,0108,0988.1,-05.2,059,0081,1708167158,38.325 28,0082,0111,0988.2,-05.3,059,0108,1708167458,38.34 28,0074,0100,0988.3,-05.2,060,0078,1708167758,38.331 28,0072,0097,0988.6,-05.2,060,0093,1708168058,38.338 30,0076,0102,0988.1,-05.2,059,0094,1708168358,38.33 23,0062,0085,0988.2,-05.3,059,0076,1708168658,38.334 99,0083,0112,0988.4,-05.2,059,0076,1708168958,38.377 28,0101,0135,0988.4,-05.3,059,0075,1708169258,38.531 25,0103,0138,0988.3,-05.3,059,0096,1708169558,38.493 21,0066,0090,0988.5,-05.2,060,0078,1708169858,38.51 18,0067,0091,0988.6,-05.2,060,0096,1708170158,38.495 25,0107,0144,0988.6,-05.3,060,0092,1708170458,38.496 23,0070,0095,0988.5,-05.2,060,0096,1708170758,38.495 23,0054,0073,0988.7,-05.2,061,0090,1708171058,38.507 28,0082,0111,0988.6,-05.3,061,0070,1708171358,38.502 23,0092,0123,0988.3,-05.3,061,0091,1708171658,38.493 21,0106,0142,0988.5,-05.3,062,0093,1708171958,38.499 23,0093,0124,0988.5,-05.3,062,0088,1708172258,38.497 99,0069,0093,0988.6,-05.3,062,0081,1708172558,38.509 30,0073,0098,0988.3,-05.3,061,0073,1708172858,38.654 25,0081,0109,0988.5,-05.3,061,0087,1708173158,38.661 25,0065,0088,0988.5,-05.2,061,0073,1708173458,38.66 25,0077,0103,0988.6,-05.3,062,0091,1708173758,38.649 21,0093,0124,0988.5,-05.3,062,0105,1708174058,38.64 28,0070,0095,0988.5,-05.3,061,0069,1708174358,38.662 21,0108,0145,0988.7,-05.3,061,0079,1708174658,38.651 25,0091,0122,0988.6,-05.2,062,0094,1708174958,38.655 21,0103,0138,0988.6,-05.3,062,0085,1708175258,38.655 28,0135,0182,0988.7,-05.4,063,0082,1708175558,38.653 28,0126,0171,0988.9,-05.5,066,0102,1708175858,38.659 28,0086,0116,0989.0,-05.7,072,0070,1708176158,38.658 28,0085,0114,0989.2,-06.0,072,0084,1708176458,38.81 28,0082,0111,0989.0,-05.9,072,0101,1708176758,38.807 25,0112,0151,0988.9,-05.8,071,0101,1708177058,38.896 25,0054,0073,0989.1,-05.9,070,0075,1708177358,38.822 30,0173,0233,0989.4,-06.0,069,0078,1708177658,38.814 28,0102,0137,0989.2,-06.0,071,0094,1708177958,38.813 30,0116,0156,0988.9,-06.1,069,0090,1708178258,38.817 18,0078,0106,0989.2,-06.1,070,0109,1708178558,38.807 25,0130,0176,0989.2,-06.3,068,0091,1708178858,38.817 25,0181,0243,0989.5,-06.6,069,0102,1708179158,38.851 28,0217,0292,0989.3,-06.3,068,0072,1708179458,38.8 28,0197,0266,0989.7,-06.1,067,0078,1708179758,38.878 25,0203,0273,0989.5,-05.9,066,0082,1708180058,38.965 25,0150,0202,0989.5,-06.2,066,0097,1708180358,38.969 25,0112,0151,0989.6,-05.6,066,0054,1708180658,38.987 23,0117,0158,0989.5,-05.9,066,0091,1708180959,39.002 28,0147,0198,0989.6,-05.8,065,0078,1708181258,38.967 23,0108,0145,0989.7,-05.9,066,0095,1708181558,38.965 28,0080,0108,0989.8,-05.8,066,0079,1708181858,38.955 25,0098,0132,0989.7,-05.8,062,0069,1708182158,38.962 28,0126,0171,0989.7,-05.5,062,0083,1708182458,38.976 99,0161,0217,0989.7,-05.8,057,0086,1708182758,38.957 30,0099,0133,0989.8,-05.4,056,0084,1708183061,41.872 23,0112,0151,0989.9,-05.0,058,0073,1708183359,39.072 30,0133,0180,0989.8,-05.2,056,0094,1708183659,39.11 25,0117,0158,0990.0,-04.8,058,0076,1708183959,39.104 30,0084,0113,0989.7,-05.1,054,0072,1708184259,39.13 42,0104,0139,0989.7,-04.4,055,0078,1708184559,39.126 28,0133,0180,0989.9,-04.9,053,0079,1708184859,39.125 35,0102,0137,0990.2,-04.9,051,0073,1708185159,39.119 30,0115,0155,0989.9,-04.6,052,0081,1708185459,39.131 28,0140,0188,0990.1,-04.8,050,0097,1708185759,39.13 25,0161,0217,0990.1,-05.0,051,0076,1708186059,39.124 30,0144,0194,0990.0,-05.0,050,0071,1708186359,39.116 28,0166,0223,0990.2,-04.9,048,0072,1708186659,39.117 28,0084,0113,0990.0,-04.7,047,0080,1708186959,39.137 25,0119,0160,0990.1,-04.1,045,0087,1708187259,39.307 25,0219,0294,0989.8,-04.7,043,0078,1708187559,39.279 18,0331,0447,0990.0,-04.6,043,0082,1708187859,39.266 21,0195,0263,0989.8,-04.4,044,0089,1708188159,39.263 25,0233,0313,0990.0,-04.6,043,0081,1708188459,39.272 21,0153,0206,0990.2,-04.2,043,0080,1708188759,39.268 28,0201,0271,0989.9,-03.7,042,0092,1708189059,39.263 23,0135,0182,0989.7,-03.3,041,0077,1708189359,39.269 99,0133,0180,0989.8,-03.5,041,0085,1708189659,39.27 84,0113,0153,0990.0,-02.9,043,0075,1708189959,39.258 99,0158,0213,0989.8,-03.0,042,0085,1708190259,39.262 28,0213,0287,0989.6,-03.5,040,0086,1708190559,39.276 23,0146,0197,0989.6,-03.4,041,0092,1708190859,39.41 21,0094,0127,0989.9,-03.7,042,0076,1708191159,39.41 99,0144,0194,0989.6,-04.2,042,0092,1708191459,39.408 25,0202,0272,0989.5,-04.5,043,0076,1708191759,39.413 21,0129,0175,0989.7,-04.6,046,0086,1708192059,39.414 21,0119,0160,0989.7,-04.9,049,0087,1708192359,39.422 25,0283,0383,0989.6,-05.2,050,0069,1708192659,39.404 25,0209,0282,0989.7,-05.2,052,0088,1708192959,39.405 23,0160,0215,0989.7,-05.7,053,0091,1708193259,39.417 21,0230,0309,0989.6,-05.6,053,0095,1708193559,39.411 25,0152,0204,0990.1,-05.6,054,0091,1708193859,39.449 25,0155,0208,0989.8,-05.8,055,0076,1708194159,39.43 23,0141,0191,0989.7,-06.3,061,0075,1708194459,39.582 23,0137,0185,0989.7,-06.0,058,0091,1708194759,39.568 25,0166,0223,0989.6,-04.8,049,0088,1708195359,39.571 25,0093,0124,0989.5,-04.5,046,0070,1708195659,39.597 23,0204,0276,0989.4,-04.8,041,0093,1708195959,39.573 18,0239,0321,0989.5,-04.6,040,0099,1708196259,39.571 23,0245,0329,0989.7,-04.1,041,0094,1708196559,39.561 21,0333,0449,0989.3,-04.6,038,0093,1708196859,39.568 25,0224,0302,0989.8,-04.7,038,0093,1708197159,39.564 99,0281,0379,0989.4,-04.6,041,0077,1708197459,39.563 25,0246,0330,0989.7,-04.6,043,0088,1708197759,39.588 25,0243,0326,0989.7,-04.6,042,0071,1708198059,39.717 25,0279,0377,0989.6,-04.8,040,0090,1708198359,39.72 28,0190,0257,0989.5,-04.5,039,0102,1708198659,39.718 25,0285,0385,0989.4,-04.6,034,0082,1708198959,39.723 18,0205,0277,0989.6,-04.1,034,0090,1708199259,39.736 18,0275,0372,0989.6,-04.4,034,0076,1708199559,39.713 23,0402,0542,0989.7,-04.1,033,0090,1708199859,39.751 21,0242,0325,0989.7,-03.8,033,0091,1708200159,39.72 21,0194,0262,0989.6,-03.6,034,0095,1708200459,39.715 94,0197,0266,0989.7,-04.0,032,0087,1708200759,39.725 25,0155,0208,0989.5,-04.3,029,0080,1708201059,39.726 25,0233,0313,0989.4,-04.5,044,0087,1708201359,39.741 21,0161,0217,0989.8,-04.2,042,0076,1708201659,39.873 18,0229,0308,0989.6,-04.2,043,0093,1708201959,39.91 25,0177,0238,0989.7,-04.0,033,0080,1708202259,39.875 25,0223,0300,0989.7,-04.0,031,0083,1708202559,39.877 21,0175,0235,0989.7,-04.2,038,0080,1708202859,39.878 13,0261,0352,0989.5,-05.2,046,0106,1708203159,39.878 00,0328,0442,0989.6,-05.2,044,0080,1708203459,39.882 25,0233,0313,0989.6,-04.8,043,0088,1708203759,39.866 23,0224,0302,0989.4,-04.5,042,0083,1708204059,39.949 21,0205,0277,0989.8,-04.0,039,0099,1708204359,39.882 28,0164,0220,0989.5,-04.3,039,0094,1708204659,39.965 16,0309,0416,0989.5,-04.5,038,0089,1708204959,39.944 28,0172,0230,0989.8,-04.7,039,0075,1708205260,40.034 25,0281,0379,0989.5,-04.6,039,0085,1708205560,40.034 28,0324,0437,0989.4,-04.6,037,0079,1708205860,40.027 25,0391,0527,0989.4,-04.9,036,0093,1708206160,40.125 28,0315,0426,0989.5,-05.1,038,0082,1708206460,40.052 18,0271,0365,0989.8,-05.4,038,0095,1708206760,40.053 18,0186,0249,0989.7,-05.5,038,0085,1708207060,40.064 30,0169,0227,0989.5,-05.6,039,0082,1708207360,40.073 28,0249,0334,0989.4,-05.7,040,0092,1708207660,40.019 25,0164,0220,0989.8,-05.8,039,0089,1708207960,40.145 23,0225,0303,0989.5,-05.9,038,0079,1708208260,40.026 30,0202,0272,0989.6,-06.0,038,0092,1708208560,40.049 28,0244,0328,0989.5,-05.9,038,0093,1708208860,40.179 04,0225,0303,0989.3,-06.0,039,0091,1708209160,40.197 28,0160,0215,0989.2,-06.0,039,0082,1708209460,40.235 23,0193,0261,0989.6,-06.1,039,0079,1708209760,40.204 23,0178,0239,0989.4,-06.3,039,0081,1708210060,40.253 25,0293,0395,0989.4,-06.4,042,0076,1708210360,40.192 23,0304,0410,0989.3,-06.3,043,0079,1708210660,40.186 25,0392,0528,0989.3,-06.3,044,0083,1708210960,40.196 23,0287,0388,0989.5,-06.3,045,0080,1708211260,40.257 23,0274,0370,0989.8,-06.5,046,0098,1708211560,40.226 25,0288,0389,0989.7,-06.5,046,0083,1708211860,40.195 25,0299,0404,0989.2,-06.7,045,0090,1708212160,40.203 18,0366,0494,0989.6,-06.6,047,0085,1708212460,40.352 18,0460,0620,0989.7,-06.7,047,0086,1708212760,40.363 21,0419,0564,0989.7,-06.8,046,0083,1708213060,40.364 18,0469,0632,0989.5,-06.8,046,0086,1708213360,40.345 23,0570,0769,0989.4,-06.9,045,0074,1708213660,40.355 16,0366,0494,0989.5,-06.8,044,0078,1708213960,40.356 16,0432,0581,0989.4,-06.9,043,0078,1708214260,40.352 16,0370,0499,0989.5,-06.7,042,0095,1708214560,40.345 13,0483,0650,0989.2,-06.8,041,0093,1708214860,40.364 21,0382,0516,0989.1,-06.7,042,0079,1708215160,40.354 21,0413,0556,0989.3,-06.7,042,0087,1708215460,40.36 16,0395,0533,0989.3,-06.7,042,0081,1708215760,40.366 18,0290,0391,0989.0,-06.7,042,0083,1708216060,40.499 04,0440,0592,0989.2,-06.7,043,0083,1708216360,40.511 21,0340,0458,0988.8,-06.7,043,0082,1708216660,40.589 18,0299,0404,0988.8,-06.7,043,0084,1708216960,40.515 21,0328,0442,0988.7,-06.6,043,0084,1708217260,40.516 21,0391,0527,0988.4,-06.7,043,0088,1708217560,40.523 99,0231,0310,0988.6,-06.7,042,0084,1708217860,40.516 18,0308,0415,0988.4,-06.7,043,0079,1708218160,40.505 21,0327,0441,0988.5,-06.6,043,0075,1708218460,40.532 21,0254,0343,0988.7,-06.6,043,0072,1708218760,40.514 21,0289,0390,0988.4,-06.6,043,0087,1708219060,40.519 21,0263,0354,0988.4,-06.6,043,0095,1708219363,43.049 16,0340,0458,0988.5,-06.5,044,0107,1708219660,40.713 21,0171,0229,0988.2,-06.5,044,0098,1708219960,40.669 21,0208,0281,0988.2,-06.5,043,0086,1708220260,40.693 23,0225,0303,0988.2,-06.4,045,0087,1708220563,43.566 23,0180,0241,0988.3,-06.5,044,0087,1708220860,40.679 21,0151,0203,0987.8,-06.4,045,0095,1708221160,40.698 23,0130,0176,0987.7,-06.3,045,0092,1708221460,40.67 18,0148,0199,0987.8,-06.3,045,0093,1708221760,40.745 99,0129,0175,0987.6,-06.4,045,0095,1708222060,40.7 21,0129,0175,0987.9,-06.2,046,0075,1708222363,43.259 18,0189,0255,0987.7,-06.3,046,0099,1708222660,40.71 21,0165,0222,0987.4,-06.2,047,0067,1708222960,40.715 21,0130,0176,0987.4,-06.2,047,0080,1708223263,43.792 21,0095,0128,0987.4,-06.2,048,0070,1708223860,40.889 23,0141,0191,0987.4,-06.2,048,0065,1708224160,40.838 23,0102,0137,0987.0,-06.1,048,0092,1708224460,40.826 99,0101,0135,0987.1,-06.3,048,0089,1708224760,40.833 23,0118,0159,0986.9,-06.1,048,0077,1708225060,40.827 21,0093,0124,0986.8,-05.8,049,0079,1708225363,43.806 23,0113,0153,0986.8,-06.1,048,0067,1708225660,40.835 21,0114,0154,0986.5,-05.9,049,0086,1708225960,40.831 23,0055,0074,0986.5,-05.8,049,0078,1708226260,40.841 23,0100,0134,0986.2,-05.6,050,0083,1708226560,40.854 21,0062,0085,0986.2,-05.3,051,0076,1708226861,41.007 21,0064,0087,0986.2,-04.7,052,0086,1708227161,41.019 25,0097,0130,0986.1,-04.0,050,0090,1708227761,41.002 25,0073,0098,0986.0,-04.0,050,0078,1708228061,41.042 13,0096,0129,0986.0,-03.9,051,0091,1708228360,40.977 23,0137,0185,0986.0,-03.9,053,0084,1708228660,40.983 25,0101,0135,0985.7,-03.9,054,0080,1708228960,40.987 23,0100,0134,0985.9,-03.8,054,0089,1708229260,40.99 21,0101,0135,0985.7,-03.7,051,0088,1708229560,40.996 21,0084,0113,0985.6,-03.8,053,0080,1708229860,40.979 11,0141,0191,0985.3,-03.2,054,0077,1708230160,40.998 23,0147,0198,0985.3,-03.3,054,0088,1708230461,41.135 25,0168,0225,0985.0,-03.4,055,0093,1708230761,41.129 21,0112,0151,0985.5,-03.6,058,0077,1708231061,41.136 25,0064,0087,0985.3,-03.6,059,0085,1708231361,41.162 21,0076,0102,0985.7,-04.3,065,0090,1708232861,41.127 23,0067,0091,0985.8,-04.7,069,0096,1708233161,41.125 23,0085,0114,0985.9,-04.9,071,0090,1708233461,41.128 23,0113,0153,0986.1,-05.0,073,0079,1708233761,41.152 25,0183,0245,0986.0,-05.2,074,0078,1708234061,41.285 21,0084,0113,0986.1,-05.3,076,0080,1708234361,41.293 30,0069,0093,0986.2,-05.3,076,0104,1708234664,44.276 23,0067,0091,0985.8,-05.4,076,0069,1708234961,41.288 23,0046,0063,0985.7,-05.5,077,0081,1708235261,41.289 30,0068,0092,0986.0,-05.6,076,0097,1708235561,41.317 28,0093,0124,0985.9,-05.7,077,0078,1708235861,41.31 23,0089,0119,0985.6,-05.9,077,0073,1708236161,41.294 28,0076,0102,0986.0,-06.0,076,0084,1708236461,41.301 21,0077,0103,0985.8,-06.0,076,0087,1708236761,41.292 25,0073,0098,0986.0,-06.1,076,0086,1708237061,41.29 21,0067,0091,0985.7,-06.0,075,0096,1708237361,41.325 25,0090,0121,0986.0,-06.2,075,0091,1708237661,41.44 21,0076,0102,0985.8,-06.2,074,0083,1708237961,41.448 16,0096,0129,0985.9,-06.2,074,0072,1708238261,41.446 23,0103,0138,0985.5,-06.1,074,0074,1708238561,41.802 13,0085,0114,0985.5,-06.1,074,0072,1708238861,41.522 25,0090,0121,0985.3,-06.0,074,0098,1708239161,41.487 23,0097,0130,0985.0,-06.2,073,0078,1708239761,41.464 25,0100,0134,0985.1,-06.3,073,0094,1708240061,41.554 21,0078,0106,0985.1,-06.2,073,0076,1708240361,41.488 23,0068,0092,0984.9,-06.2,073,0087,1708240661,41.447 18,0068,0092,0984.9,-06.2,074,0099,1708240961,41.467 21,0085,0114,0985.0,-06.1,073,0080,1708241261,41.637 25,0084,0113,0985.0,-06.0,071,0110,1708241561,41.618 23,0069,0093,0984.8,-06.0,071,0078,1708241861,41.612 28,0048,0065,0984.8,-06.0,069,0091,1708242161,41.644 21,0105,0140,0984.4,-06.1,070,0098,1708242461,41.607 23,0068,0092,0984.5,-06.1,071,0072,1708242761,41.609 99,0073,0098,0984.4,-06.2,071,0064,1708243061,41.61 21,0125,0170,0984.4,-06.3,072,0085,1708243361,41.617 25,0095,0128,0984.4,-06.2,073,0085,1708243661,41.604 25,0142,0192,0984.2,-06.3,073,0083,1708243961,41.604 23,0094,0127,0984.1,-06.3,072,0088,1708244261,41.613 18,0081,0109,0984.0,-06.3,073,0096,1708244561,41.629 21,0081,0109,0984.2,-06.2,073,0084,1708244861,41.772 99,0054,0073,0983.9,-06.0,073,0087,1708245161,41.792 18,0084,0113,0983.8,-06.0,073,0086,1708245461,41.786 18,0080,0108,0983.9,-06.0,073,0084,1708245761,41.791 18,0082,0111,0983.7,-06.1,074,0095,1708246061,41.782 18,0082,0111,0983.7,-06.1,074,0094,1708246361,41.78 18,0068,0092,0983.6,-06.1,074,0069,1708246661,41.786 21,0086,0116,0983.8,-06.1,075,0098,1708246961,41.786 16,0081,0109,0983.5,-06.2,075,0086,1708247261,41.794 16,0080,0108,0983.5,-06.2,075,0084,1708247561,41.788 21,0058,0078,0983.4,-06.2,075,0089,1708247861,41.787 21,0076,0102,0983.5,-06.3,076,0087,1708248161,41.826 21,0095,0128,0983.3,-06.3,075,0102,1708248461,41.936 23,0056,0075,0983.4,-06.2,075,0089,1708248761,41.942 21,0076,0102,0983.1,-06.3,074,0086,1708249061,41.946 23,0054,0073,0983.3,-06.5,074,0078,1708249361,41.943 18,0078,0106,0983.4,-06.4,075,0071,1708249661,41.967 16,0104,0139,0983.3,-06.5,074,0105,1708249961,41.958 99,0102,0137,0983.6,-06.5,074,0086,1708250261,41.952 21,0071,0096,0983.3,-06.4,073,0091,1708250561,41.944 16,0092,0123,0983.1,-06.4,073,0075,1708250861,41.942 18,0120,0161,0982.9,-06.4,073,0081,1708251161,41.943 21,0107,0144,0983.0,-06.4,073,0072,1708251461,41.947 21,0113,0153,0983.4,-06.3,073,0072,1708251761,41.957 18,0131,0177,0983.3,-06.3,072,0071,1708252062,42.099 18,0087,0117,0983.2,-06.3,072,0085,1708252362,42.109 21,0076,0102,0983.3,-06.3,072,0083,1708252662,42.102 21,0097,0130,0983.1,-06.2,071,0091,1708252962,42.125 21,0107,0144,0982.8,-06.2,072,0085,1708253264,44.79 11,0102,0137,0983.0,-06.1,071,0085,1708253562,42.108 09,0103,0138,0983.0,-06.1,071,0075,1708253862,42.106 18,0048,0065,0983.1,-06.0,071,0090,1708254162,42.104 11,0085,0114,0982.9,-06.0,071,0081,1708254462,42.109 18,0095,0128,0982.9,-06.0,071,0083,1708254762,42.105 23,0098,0132,0982.7,-05.8,070,0092,1708255362,42.117 09,0094,0127,0982.7,-05.8,070,0086,1708255662,42.31 21,0070,0095,0982.8,-05.7,070,0084,1708255962,42.258 23,0107,0144,0982.8,-05.8,070,0077,1708256262,42.268 99,0075,0101,0982.4,-05.7,070,0093,1708256562,42.29 18,0057,0076,0982.5,-05.6,070,0080,1708256862,42.271 23,0081,0109,0982.4,-05.7,070,0076,1708257162,42.277 23,0123,0165,0982.5,-05.7,070,0069,1708257462,42.255 06,0062,0085,0982.7,-05.7,069,0084,1708257762,42.259 18,0073,0098,0982.4,-05.6,069,0083,1708258062,42.26 21,0065,0088,0982.4,-05.6,069,0055,1708258662,42.283 16,0092,0123,0982.5,-05.7,069,0082,1708258962,42.282 11,0060,0080,0982.9,-05.7,069,0079,1708259262,42.421 13,0080,0108,0982.9,-05.8,070,0088,1708259562,42.429 13,0069,0093,0982.7,-05.8,069,0077,1708259862,42.446 13,0073,0098,0982.9,-06.0,070,0075,1708260162,42.435 30,0077,0103,0982.8,-05.9,070,0095,1708260462,42.427 25,0061,0081,0982.8,-05.9,070,0088,1708260762,42.427 28,0054,0073,0982.9,-05.9,070,0106,1708261062,42.429 30,0080,0108,0983.3,-05.9,070,0087,1708261362,42.423 28,0053,0071,0983.1,-05.8,070,0095,1708261662,42.423 33,0057,0076,0982.8,-05.8,071,0089,1708262262,42.432 28,0059,0079,0983.0,-05.9,071,0093,1708262562,42.443 23,0060,0080,0982.9,-05.9,071,0079,1708262862,42.593 28,0114,0154,0982.9,-05.9,071,0089,1708263162,42.585 28,0093,0124,0982.7,-05.9,072,0088,1708263462,42.581 33,0080,0108,0983.1,-05.9,072,0100,1708263762,42.6 23,0117,0158,0983.0,-05.8,072,0083,1708264062,42.582 28,0078,0106,0983.0,-05.9,072,0072,1708264362,42.592 30,0067,0091,0983.0,-05.9,073,0099,1708264662,42.576 28,0087,0117,0983.3,-05.9,073,0068,1708264962,42.575 28,0080,0108,0983.0,-05.8,073,0096,1708265262,42.574 25,0062,0085,0983.3,-05.9,073,0088,1708265562,42.578 30,0079,0107,0983.5,-05.9,073,0094,1708265862,42.581 25,0076,0102,0983.3,-05.9,073,0087,1708266162,42.608 30,0077,0103,0983.5,-05.8,073,0075,1708266462,42.74 30,0098,0132,0983.0,-05.8,073,0089,1708266762,42.742 25,0079,0107,0983.2,-05.8,072,0075,1708267062,42.746 25,0058,0078,0982.8,-05.7,073,0079,1708267362,42.739 28,0095,0128,0983.0,-05.6,072,0089,1708267662,42.743 23,0090,0121,0982.8,-05.5,072,0083,1708267962,42.74 21,0092,0123,0982.9,-05.5,073,0090,1708268265,45.243 21,0079,0107,0982.8,-05.5,072,0090,1708268562,42.74 13,0100,0134,0982.8,-05.5,072,0100,1708268862,42.754 99,0134,0181,0982.8,-05.2,072,0090,1708269162,42.745 23,0145,0196,0982.8,-05.3,072,0078,1708269462,42.74 18,0188,0251,0982.7,-05.1,072,0075,1708269762,42.745 09,0111,0150,0982.7,-05.1,072,0078,1708270062,42.882 23,0144,0194,0982.9,-05.1,072,0075,1708270362,42.903 18,0102,0137,0983.1,-05.0,071,0085,1708270662,42.905 18,0102,0137,0982.8,-05.3,071,0099,1708270962,42.896 18,0161,0217,0983.0,-05.1,072,0096,1708271262,42.954 13,0138,0186,0983.1,-04.7,072,0071,1708271562,42.892 21,0078,0106,0983.1,-04.5,072,0073,1708271862,42.896 18,0067,0091,0983.2,-04.6,071,0091,1708272162,42.901 09,0103,0138,0983.1,-04.7,070,0113,1708272462,42.899 21,0060,0080,0983.2,-04.6,070,0077,1708272762,42.887 11,0099,0133,0983.1,-04.7,070,0076,1708273062,42.896 18,0075,0101,0983.1,-04.5,070,0088,1708273362,42.928 18,0080,0108,0983.1,-04.7,070,0085,1708273963,43.052 21,0068,0092,0983.0,-04.5,070,0113,1708274263,43.044 09,0103,0138,0983.1,-04.6,070,0090,1708274563,43.04 21,0070,0095,0982.9,-04.5,070,0093,1708274863,43.046 23,0080,0108,0983.1,-04.7,070,0099,1708275163,43.046 25,0100,0134,0982.8,-04.7,071,0082,1708275463,43.051 23,0083,0112,0982.7,-04.8,071,0101,1708275763,43.084 13,0055,0074,0982.9,-04.7,071,0086,1708276063,43.059 13,0079,0107,0983.0,-04.7,071,0071,1708276363,43.05 25,0103,0138,0983.1,-04.7,073,0085,1708276663,43.049 25,0108,0145,0983.0,-04.6,072,0079,1708276963,43.068 99,0104,0139,0982.6,-04.5,072,0082,1708277263,43.206 21,0085,0114,0982.7,-04.4,073,0078,1708277563,43.218 23,0084,0113,0982.8,-04.4,073,0092,1708277863,43.201 00,0073,0098,0983.1,-04.4,073,0095,1708278163,43.209 18,0076,0102,0983.0,-04.4,073,0084,1708278463,43.208 23,0081,0109,0982.9,-04.4,074,0074,1708278763,43.206 13,0082,0111,0982.8,-04.4,073,0087,1708279063,43.21 23,0090,0121,0982.6,-04.4,073,0086,1708279363,43.207 23,0066,0090,0982.6,-04.5,074,0090,1708279663,43.205 21,0090,0121,0982.4,-04.6,073,0092,1708279963,43.202 21,0088,0118,0982.8,-04.7,073,0101,1708280263,43.213 21,0063,0086,0983.0,-04.7,074,0093,1708280563,43.22 21,0108,0145,0982.5,-04.7,074,0104,1708280863,43.37 23,0076,0102,0982.5,-04.7,074,0089,1708281163,43.356 18,0084,0113,0982.4,-04.6,073,0087,1708281463,43.365 18,0098,0132,0982.7,-04.5,073,0084,1708281763,43.381 21,0088,0118,0982.5,-04.3,074,0083,1708282063,43.376 25,0096,0129,0982.7,-04.0,072,0089,1708282363,43.364 25,0143,0193,0982.6,-03.8,071,0093,1708282663,43.361 25,0090,0121,0983.0,-03.7,071,0081,1708282963,43.356 21,0093,0124,0982.8,-03.7,071,0078,1708283263,43.362 18,0097,0130,0982.9,-03.7,071,0076,1708283563,43.353 18,0080,0108,0982.9,-03.7,071,0091,1708283863,43.37 23,0078,0106,0983.0,-03.7,072,0077,1708284163,43.364 18,0081,0109,0983.1,-03.6,071,0086,1708284463,43.509 23,0141,0191,0982.9,-03.6,071,0088,1708284763,43.534 00,0140,0188,0983.2,-03.6,071,0101,1708285063,43.508 21,0090,0121,0983.0,-03.5,071,0081,1708285363,43.502 25,0070,0095,0982.8,-03.5,070,0085,1708285663,43.644 23,0079,0107,0982.9,-03.4,070,0064,1708285963,43.501 25,0098,0132,0983.2,-03.3,071,0090,1708286263,43.491 30,0071,0096,0982.9,-03.1,070,0106,1708286563,43.491 30,0104,0139,0983.1,-02.9,070,0071,1708286863,43.501 21,0060,0080,0983.1,-02.9,070,0068,1708287163,43.5 28,0199,0268,0983.1,-02.8,069,0095,1708287463,43.488 25,0148,0199,0983.1,-02.7,068,0106,1708287763,43.516 21,0071,0096,0983.1,-02.5,069,0084,1708288063,43.65 21,0106,0142,0983.0,-02.6,068,0073,1708288363,43.653 18,0097,0130,0983.4,-02.5,068,0098,1708288663,43.643 25,0075,0101,0983.5,-02.4,068,0079,1708288963,43.663 23,0085,0114,0983.5,-02.4,068,0080,1708289263,43.643 25,0084,0113,0983.9,-02.4,068,0077,1708289563,43.648 16,0119,0160,0983.7,-02.2,068,0098,1708289866,46.635 21,0104,0139,0983.9,-02.2,067,0079,1708290163,43.637 99,0148,0199,0984.0,-02.3,067,0097,1708290463,43.65 23,0109,0148,0984.0,-02.2,066,0075,1708290763,43.641 25,0164,0220,0984.2,-02.2,067,0092,1708291063,43.647 99,0082,0111,0984.3,-02.2,067,0065,1708291363,43.662 25,0074,0100,0984.1,-02.1,066,0077,1708291663,43.798 21,0083,0112,0984.5,-02.2,067,0091,1708292263,43.797 06,0103,0138,0984.6,-02.2,067,0094,1708292563,43.821 18,0084,0113,0984.7,-02.2,067,0079,1708293163,43.791 25,0101,0135,0984.7,-02.1,067,0079,1708293463,43.79 21,0080,0108,0984.7,-02.1,067,0074,1708293763,43.78 25,0106,0142,0985.0,-02.2,067,0078,1708294063,43.794 23,0084,0113,0984.9,-02.1,067,0085,1708294363,43.78 28,0102,0137,0985.1,-02.2,068,0077,1708294663,43.773 23,0091,0122,0985.2,-02.1,067,0082,1708294963,43.786 28,0132,0178,0985.5,-02.1,067,0061,1708295263,43.95 21,0089,0119,0985.4,-02.2,068,0072,1708295563,43.934 00,0111,0150,0985.5,-02.1,067,0090,1708295863,43.93 23,0075,0101,0985.4,-02.1,068,0088,1708296163,43.931 21,0081,0109,0985.6,-02.2,068,0079,1708296463,43.94 18,0064,0087,0985.8,-02.2,068,0069,1708296763,43.926 18,0182,0244,0985.7,-02.2,069,0084,1708297066,46.705 28,0088,0118,0985.9,-02.2,069,0105,1708297363,43.919 21,0083,0112,0985.9,-02.3,069,0091,1708297663,43.95 99,0110,0149,0985.9,-02.3,069,0069,1708297963,43.923 23,0066,0090,0986.0,-02.2,068,0099,1708298263,43.917 21,0112,0151,0986.0,-02.2,069,0066,1708298563,43.935 23,0128,0173,0986.2,-02.2,068,0079,1708298864,44.075 21,0178,0239,0986.1,-02.2,068,0088,1708299164,44.089 25,0135,0182,0986.5,-02.2,068,0082,1708299464,44.085 21,0138,0186,0986.6,-02.1,067,0084,1708299764,44.076 18,0120,0161,0986.8,-02.2,068,0073,1708300064,44.068 18,0137,0185,0986.8,-02.2,068,0074,1708300364,44.05 13,0092,0123,0986.5,-02.4,069,0093,1708300664,44.058 35,0145,0196,0987.0,-02.3,069,0098,1708300964,44.06 23,0130,0176,0986.9,-02.2,069,0077,1708301264,44.052 18,0094,0127,0986.9,-02.3,070,0098,1708301564,44.053 28,0164,0220,0987.3,-02.2,070,0091,1708301864,44.059 18,0116,0156,0987.5,-02.2,069,0091,1708302164,44.067 13,0097,0130,0987.1,-02.0,070,0083,1708302764,44.212 28,0126,0171,0987.3,-02.0,070,0078,1708303064,44.278 21,0090,0121,0987.9,-02.2,069,0065,1708303364,44.189 23,0098,0132,0987.6,-02.2,070,0078,1708303664,44.19 23,0122,0164,0987.6,-02.0,069,0090,1708303966,46.811 21,0125,0170,0988.0,-02.0,068,0075,1708304264,44.191 00,0097,0130,0987.8,-02.1,069,0096,1708304564,44.18 16,0117,0158,0988.1,-02.1,068,0091,1708304864,44.18 23,0119,0160,0988.0,-02.0,069,0086,1708305164,44.185 23,0095,0128,0987.9,-02.0,068,0088,1708305464,44.188 13,0159,0214,0988.2,-01.9,068,0071,1708305764,44.212 18,0158,0213,0988.5,-01.9,067,0086,1708306064,44.356 18,0141,0191,0988.1,-02.0,068,0078,1708306364,44.367 99,0146,0197,0988.4,-02.1,067,0092,1708306664,44.343 23,0101,0135,0988.4,-02.2,067,0095,1708306964,44.346 23,0130,0176,0988.6,-02.1,067,0090,1708307264,44.35 23,0100,0134,0988.6,-02.1,067,0083,1708307564,44.343 25,0140,0188,0988.9,-02.0,066,0088,1708307864,44.361 23,0144,0194,0988.6,-02.0,066,0067,1708308164,44.343 18,0097,0130,0988.7,-02.0,066,0093,1708308464,44.362 23,0132,0178,0989.2,-01.9,065,0087,1708308764,44.341 23,0160,0215,0989.2,-01.9,065,0087,1708309064,44.335 25,0158,0213,0989.1,-01.9,065,0080,1708309364,44.358 21,0150,0202,0989.2,-02.0,064,0086,1708309664,44.482 25,0139,0187,0989.1,-02.0,064,0093,1708309964,44.484 21,0151,0203,0989.4,-02.0,064,0090,1708310264,44.518 23,0146,0197,0989.5,-02.1,063,0086,1708310564,44.484 23,0141,0191,0989.3,-02.2,064,0069,1708310864,44.475 18,0116,0156,0989.6,-02.2,063,0088,1708311164,44.559 23,0152,0204,0989.8,-02.2,063,0085,1708311764,44.473 23,0140,0188,0989.7,-02.1,063,0076,1708312064,44.483 21,0131,0177,0989.8,-02.0,062,0069,1708312364,44.475 16,0114,0154,0990.5,-02.0,060,0081,1708313564,44.643 21,0112,0151,0990.8,-02.0,061,0097,1708313864,44.631 18,0142,0192,0990.7,-02.1,061,0101,1708314164,44.626 21,0174,0234,0990.9,-02.0,061,0100,1708314464,44.65 18,0160,0215,0991.3,-02.0,061,0101,1708314764,44.617 18,0126,0171,0991.3,-02.1,063,0068,1708315364,44.641 23,0124,0166,0991.4,-02.0,062,0092,1708315664,44.613 16,0147,0198,0991.6,-02.1,063,0105,1708315964,44.619 23,0126,0171,0991.5,-02.1,064,0092,1708316264,44.614 21,0140,0188,0991.9,-02.2,065,0084,1708316567,47.601 18,0122,0164,0992.0,-02.2,065,0069,1708316864,44.777 18,0131,0177,0992.2,-02.3,066,0077,1708317164,44.776 21,0136,0183,0992.1,-02.3,066,0091,1708317464,44.771 18,0125,0170,0992.1,-02.4,066,0086,1708317764,44.773 16,0076,0102,0992.4,-02.3,066,0081,1708318064,44.767 21,0135,0182,0992.9,-02.3,064,0063,1708318364,44.762 16,0136,0183,0992.8,-02.3,064,0081,1708318664,44.773 18,0089,0119,0992.9,-02.2,062,0077,1708318964,44.771 16,0120,0161,0993.0,-02.3,058,0084,1708319264,44.753 21,0109,0148,0993.1,-02.4,055,0081,1708319564,44.774 23,0215,0289,0993.1,-02.5,054,0062,1708319864,44.756 25,0108,0145,0993.2,-02.5,054,0070,1708320164,44.765 23,0122,0164,0993.3,-02.5,053,0089,1708320464,44.912 23,0155,0208,0993.2,-02.7,054,0072,1708320764,44.92 21,0116,0156,0993.5,-02.8,052,0069,1708321064,44.911 21,0127,0172,0993.9,-02.9,052,0079,1708321364,44.911 21,0143,0193,0993.6,-03.1,052,0086,1708321664,44.907 18,0129,0175,0993.8,-03.2,052,0069,1708321964,44.901 21,0151,0203,0993.7,-03.3,051,0082,1708322264,44.962 21,0136,0183,0994.1,-03.4,051,0076,1708322564,44.902 23,0083,0112,0993.8,-03.5,052,0092,1708322864,44.902 18,0162,0218,0994.2,-03.7,049,0074,1708323164,44.901 21,0111,0150,0994.0,-03.9,049,0092,1708323464,44.964 21,0101,0135,0994.4,-04.0,050,0071,1708323764,44.965 23,0096,0129,0994.1,-04.1,050,0077,1708324065,45.056 28,0128,0173,0994.3,-04.2,051,0090,1708324365,45.06 18,0121,0163,0994.6,-04.3,051,0087,1708324665,45.057 16,0114,0154,0994.6,-04.3,051,0086,1708324965,45.058 18,0158,0213,0994.8,-04.5,052,0077,1708325265,45.09 76,0071,0096,0994.9,-04.5,052,0069,1708325565,45.066 21,0112,0151,0995.1,-04.7,053,0079,1708325865,45.052 21,0105,0140,0995.0,-04.8,054,0080,1708326165,45.058 99,0067,0091,0995.0,-04.8,053,0060,1708326465,45.055 23,0058,0078,0995.0,-04.9,053,0079,1708326765,45.04 23,0084,0113,0994.9,-05.1,054,0080,1708327065,45.051 23,0057,0076,0994.9,-05.1,053,0092,1708327365,45.075 18,0110,0149,0994.9,-05.1,053,0083,1708327665,45.219 16,0100,0134,0995.0,-05.2,052,0083,1708327965,45.211 18,0082,0111,0995.1,-05.4,054,0094,1708328265,45.205 18,0106,0142,0995.4,-05.5,054,0076,1708328565,45.231 16,0089,0119,0995.2,-05.6,054,0077,1708328865,45.246 23,0103,0138,0995.6,-05.9,056,0074,1708329165,45.213 23,0101,0135,0995.5,-05.9,056,0072,1708329465,45.242 18,0077,0103,0995.3,-06.0,055,0083,1708329765,45.218 16,0093,0124,0995.5,-05.9,055,0068,1708330065,45.201 23,0119,0160,0995.6,-06.2,055,0073,1708330365,45.234 25,0072,0097,0995.5,-06.1,057,0090,1708330665,45.21 16,0107,0144,0995.6,-06.2,056,0093,1708330965,45.226 23,0106,0142,0995.8,-06.4,056,0078,1708331265,45.365 25,0108,0145,0995.5,-06.5,056,0077,1708331565,45.365 25,0137,0185,0995.9,-06.4,056,0081,1708331865,45.365 23,0139,0187,0995.7,-06.5,058,0077,1708332165,45.375 25,0102,0137,0996.1,-07.0,058,0080,1708332465,45.365 21,0142,0192,0996.2,-06.9,059,0068,1708332765,45.371 18,0192,0260,0996.2,-07.0,062,0086,1708333065,45.375 18,0199,0268,0996.0,-07.0,061,0098,1708333365,45.379 18,0284,0384,0996.4,-07.5,061,0080,1708333665,45.411 18,0202,0272,0996.5,-07.4,062,0093,1708333965,45.382 18,0327,0441,0996.3,-07.7,062,0086,1708334265,45.378 25,0441,0596,0996.4,-08.0,062,0074,1708334565,45.402 25,0370,0499,0996.3,-07.8,062,0077,1708334865,45.537 16,0368,0496,0996.8,-07.4,062,0072,1708335165,45.539 23,0868,1171,0996.9,-07.3,059,0072,1708335465,45.536 25,0517,0697,0997.3,-07.2,057,0070,1708335765,45.546 18,0504,0677,0997.0,-07.2,058,0078,1708336065,45.545 23,0647,0873,0997.0,-07.2,060,0088,1708336365,45.548 23,0494,0665,0997.0,-07.2,061,0073,1708336665,45.558 18,0538,0726,0997.3,-07.3,061,0079,1708336965,45.551 21,0347,0468,0997.2,-07.2,062,0073,1708337265,45.547 18,0365,0492,0997.6,-07.3,062,0089,1708337565,45.545 21,0438,0590,0997.5,-07.4,062,0080,1708337865,45.543 18,0424,0570,0997.8,-07.5,061,0095,1708338165,45.553 21,0575,0775,0997.6,-08.0,063,0090,1708338465,45.705 18,0431,0580,0997.7,-07.6,063,0090,1708338765,45.712 18,0533,0719,0998.1,-08.1,064,0083,1708339065,45.704 16,0407,0548,0997.9,-07.6,062,0070,1708339365,45.714 16,0562,0757,0998.2,-07.7,062,0080,1708339665,45.739 18,0386,0521,0998.3,-07.6,064,0085,1708339965,45.712 18,0327,0441,0998.1,-07.5,064,0081,1708340265,45.719 25,0425,0571,0998.6,-07.9,061,0064,1708340565,45.716 21,0528,0713,0998.7,-07.9,060,0086,1708340865,45.721 11,0667,0899,0998.2,-08.1,061,0074,1708341165,45.711 23,0495,0666,0998.6,-07.9,062,0101,1708341465,45.716 23,0586,0790,0998.4,-08.0,063,0079,1708341765,45.775 16,0808,1089,0998.8,-08.5,063,0082,1708342065,45.884 23,0633,0854,0998.5,-08.4,063,0056,1708342365,45.874 18,0462,0623,0998.4,-09.0,063,0070,1708342665,45.876 00,0729,0982,0998.6,-08.9,063,0082,1708342965,45.875 18,0511,0689,0998.8,-08.8,064,0077,1708343265,45.952 18,0606,0817,0998.9,-08.7,064,0080,1708343565,45.874 18,0570,0769,0999.0,-08.7,065,0090,1708343865,45.896 23,0522,0705,0999.0,-08.9,065,0076,1708344165,45.917 18,0601,0810,0999.1,-08.8,065,0095,1708344465,45.878 09,0499,0671,0999.2,-09.1,066,0096,1708344765,45.876 18,0393,0529,0999.2,-09.2,065,0097,1708345065,45.878 23,0615,0830,0999.3,-09.1,064,0095,1708345365,45.927 18,0348,0469,0999.4,-09.0,065,0078,1708345666,46.037 23,0430,0579,0999.9,-08.9,065,0077,1708345966,46.045 18,0368,0496,0999.8,-09.0,064,0087,1708346266,46.055 21,0461,0622,0999.6,-08.7,064,0073,1708346566,46.045 18,0673,0906,1000.0,-08.6,064,0089,1708346866,46.047 18,0533,0719,0999.8,-08.4,062,0084,1708347166,46.056 21,0353,0475,0999.9,-08.3,062,0101,1708347466,46.044 21,0429,0577,1000.1,-08.0,061,0066,1708347766,46.056 21,0466,0628,1000.2,-07.9,061,0073,1708348066,46.058 18,0529,0714,1000.3,-07.7,060,0068,1708348366,46.054 21,0550,0741,1000.7,-07.5,060,0068,1708348666,46.075 18,0597,0804,1000.5,-07.4,058,0074,1708348966,46.07 13,0527,0711,1000.7,-07.1,059,0081,1708349266,46.204 16,0410,0553,1000.9,-06.9,059,0088,1708349566,46.21 23,0266,0358,1000.9,-06.6,057,0081,1708349866,46.25 09,0236,0318,1000.9,-06.1,059,0082,1708350166,46.212 23,0125,0170,1001.0,-06.3,056,0105,1708350466,46.201 18,0190,0257,1001.4,-06.0,056,0073,1708350766,46.213 13,0107,0144,1001.5,-06.3,054,0075,1708351066,46.247 37,0115,0155,1001.1,-05.7,057,0066,1708351366,46.209 18,0191,0258,1001.2,-05.5,056,0081,1708351666,46.205 18,0185,0248,1001.4,-05.8,052,0091,1708351966,46.207 18,0144,0194,1001.3,-05.6,053,0098,1708352266,46.199 09,0203,0273,1001.6,-05.3,053,0073,1708352566,46.239 21,0128,0173,1001.3,-04.9,053,0090,1708352866,46.405 16,0132,0178,1001.6,-04.6,052,0081,1708353166,46.358 18,0232,0312,1001.9,-05.1,051,0100,1708353466,46.403 16,0219,0294,1001.8,-04.9,050,0090,1708353766,46.366 99,0289,0390,1001.6,-04.8,049,0085,1708354066,46.353 23,0114,0154,1001.9,-04.8,050,0088,1708354366,46.359 25,0154,0207,1001.8,-04.5,051,0081,1708354666,46.356 25,0197,0266,1002.0,-04.5,049,0085,1708354966,46.363 21,0333,0449,1002.0,-05.0,048,0083,1708355266,46.36 23,0224,0302,1001.9,-04.2,049,0077,1708355566,46.36 21,0202,0272,1002.0,-04.8,048,0074,1708355866,46.349 18,0195,0263,1001.8,-04.4,049,0089,1708356166,46.396 13,0244,0328,1001.9,-04.7,047,0073,1708356466,46.519 21,0237,0319,1001.8,-05.6,048,0063,1708356766,46.499 13,0140,0188,1002.1,-04.3,048,0081,1708357066,46.521 23,0220,0297,1002.0,-04.4,048,0087,1708357366,46.497 99,0237,0319,1002.5,-03.8,047,0078,1708357666,46.542 25,0177,0238,1002.3,-03.7,045,0073,1708357966,46.497 23,0263,0354,1002.0,-04.1,046,0075,1708358266,46.554 25,0160,0215,1002.1,-04.3,045,0087,1708358566,46.521 23,0226,0304,1002.3,-04.1,042,0076,1708358866,46.54 23,0198,0267,1002.2,-03.6,045,0089,1708359166,46.488 25,0254,0343,1002.4,-04.2,043,0095,1708359466,46.484 25,0248,0333,1002.4,-04.9,047,0079,1708359766,46.515 23,0222,0299,1002.5,-04.6,046,0077,1708360066,46.65 25,0206,0278,1002.4,-03.9,044,0084,1708360366,46.652 25,0156,0209,1002.4,-04.4,046,0077,1708360666,46.643 23,0183,0245,1002.5,-04.0,046,0084,1708360966,46.643 16,0181,0243,1002.5,-04.1,045,0072,1708361266,46.644 25,0124,0166,1002.3,-03.9,043,0095,1708361566,46.648 25,0206,0278,1002.8,-03.0,047,0082,1708361866,46.727 23,0235,0315,1002.5,-03.3,043,0098,1708362166,46.648 21,0263,0354,1002.4,-03.1,043,0075,1708362466,46.644 23,0179,0240,1002.3,-03.1,043,0079,1708362766,46.634 23,0191,0258,1002.3,-02.9,043,0080,1708363066,46.641 00,0185,0248,1002.3,-03.2,045,0080,1708363366,46.64 23,0191,0258,1002.3,-03.2,043,0074,1708363666,46.81 21,0219,0294,1002.5,-03.0,043,0084,1708363966,46.789 23,0330,0444,1002.4,-03.3,044,0085,1708364266,46.783 00,0341,0459,1002.3,-03.5,044,0067,1708364566,46.782 23,0217,0292,1002.4,-03.3,045,0083,1708364866,46.786 21,0317,0428,1002.4,-03.8,041,0105,1708365166,46.785 25,0210,0283,1002.4,-03.3,043,0062,1708365466,46.773 18,0181,0243,1002.3,-03.5,041,0075,1708365766,46.776 25,0190,0257,1002.1,-03.4,043,0086,1708366066,46.784 21,0139,0187,1002.3,-03.2,041,0084,1708366366,46.774 30,0239,0321,1002.1,-03.3,042,0093,1708366666,46.771 21,0169,0227,1002.4,-03.0,042,0093,1708366966,46.791 25,0271,0365,1002.2,-02.6,040,0086,1708367266,46.926 25,0395,0533,1001.9,-02.5,041,0065,1708367569,49.894 18,0160,0215,1001.8,-02.2,041,0076,1708367866,46.914 18,0153,0206,1002.2,-02.2,039,0072,1708368166,46.973 18,0186,0249,1002.1,-03.0,042,0083,1708368769,49.483 21,0266,0358,1002.2,-02.4,041,0085,1708369069,49.882 21,0189,0255,1001.9,-02.5,040,0075,1708369366,46.984 18,0180,0241,1002.1,-02.5,040,0086,1708369666,46.906 06,0258,0348,1002.2,-01.8,039,0102,1708370266,46.913 99,0156,0209,1002.2,-02.1,039,0087,1708370566,46.925 21,0118,0159,1002.2,-01.9,040,0076,1708371167,47.146 16,0145,0196,1001.9,-02.0,038,0106,1708371767,47.139 18,0108,0145,1001.9,-02.3,040,0079,1708372067,47.07 18,0120,0161,1002.1,-02.2,044,0092,1708372367,47.096 16,0161,0217,1002.3,-02.5,040,0077,1708372667,47.147 16,0156,0209,1001.8,-03.1,042,0086,1708372967,47.117 18,0283,0383,1002.1,-02.3,044,0085,1708373567,47.054 21,0120,0161,1002.1,-02.7,039,0086,1708373867,47.041 21,0281,0379,1002.3,-01.8,044,0082,1708374167,47.076 13,0217,0292,1002.0,-02.4,041,0070,1708374467,47.204 18,0323,0436,1002.3,-02.9,039,0089,1708374767,47.241 21,0331,0447,1002.2,-03.0,039,0083,1708375067,47.199 21,0259,0349,1002.2,-02.3,038,0073,1708375367,47.199 18,0220,0297,1002.1,-02.4,041,0078,1708375667,47.187 16,0318,0429,1002.0,-02.6,039,0072,1708375967,47.194 18,0181,0243,1002.1,-02.2,041,0077,1708376267,47.209 21,0124,0166,1002.1,-02.4,040,0083,1708376567,47.194 18,0150,0202,1002.0,-02.7,038,0086,1708376867,47.183 18,0140,0188,1002.1,-03.0,040,0089,1708377167,47.188 18,0300,0405,1002.4,-02.7,040,0089,1708377467,47.202 18,0204,0276,1002.4,-02.3,039,0083,1708377767,47.2 18,0195,0263,1002.4,-02.6,040,0092,1708378067,47.393 16,0306,0412,1002.2,-02.6,039,0085,1708378367,47.333 18,0250,0335,1002.5,-03.0,040,0086,1708378667,47.347 21,0216,0291,1002.6,-02.7,041,0061,1708378967,47.347 09,0221,0298,1002.5,-03.0,039,0086,1708379267,47.337 18,0236,0318,1002.5,-03.0,041,0094,1708379867,47.378 23,0207,0279,1002.9,-02.9,041,0083,1708380167,47.332 13,0197,0266,1002.5,-02.8,041,0085,1708380467,47.338 13,0154,0207,1002.9,-02.8,040,0083,1708380767,47.32 11,0183,0245,1002.8,-02.9,040,0085,1708381067,47.352 23,0240,0323,1002.9,-03.0,041,0098,1708381367,47.337 23,0180,0241,1002.7,-03.1,042,0089,1708381667,47.522 11,0179,0240,1002.8,-03.2,041,0099,1708381967,47.473 18,0211,0284,1002.8,-03.5,043,0072,1708382267,47.471 16,0213,0287,1002.9,-03.3,044,0078,1708382567,47.523 16,0152,0204,1002.9,-03.4,043,0080,1708382867,47.477 16,0262,0353,1003.1,-03.5,046,0071,1708383167,47.47 13,0151,0203,1003.4,-03.7,045,0083,1708383467,47.472 21,0127,0172,1003.1,-02.5,051,0079,1708383767,47.463 09,0193,0261,1003.0,-03.5,046,0069,1708384067,47.473 00,0296,0399,1003.3,-03.7,048,0080,1708384367,47.466 16,0158,0213,1003.4,-03.7,048,0070,1708384667,47.459 16,0144,0194,1003.5,-03.6,048,0075,1708384967,47.504 18,0146,0197,1003.3,-03.5,049,0076,1708385267,47.618 99,0130,0176,1003.6,-03.5,051,0084,1708385567,47.619 99,0165,0222,1003.7,-03.9,048,0063,1708386170,50.331 06,0103,0138,1003.5,-03.9,047,0066,1708386467,47.624 16,0139,0187,1003.7,-04.0,049,0078,1708387367,47.643 01,0104,0139,1003.5,-03.9,050,0085,1708387667,47.657 16,0123,0165,1003.6,-04.0,049,0069,1708387967,47.629 99,0164,0220,1003.8,-04.0,049,0073,1708388267,47.664 16,0119,0160,1003.8,-04.4,049,0083,1708388567,47.642 21,0144,0194,1003.9,-04.2,048,0062,1708388867,47.795 09,0113,0153,1003.6,-04.2,051,0097,1708389167,47.79 21,0141,0191,1003.7,-04.5,049,0084,1708389767,47.769 16,0204,0276,1003.7,-04.6,049,0086,1708390367,47.788 21,0195,0263,1003.9,-04.6,050,0100,1708390667,47.78 06,0229,0308,1004.1,-04.8,050,0077,1708390967,47.761 18,0178,0239,1004.2,-04.7,050,0068,1708391867,47.778 16,0182,0244,1004.1,-05.0,049,0093,1708392467,47.934 09,0141,0191,1004.2,-04.8,051,0086,1708392767,47.922 21,0190,0257,1004.0,-05.0,050,0081,1708393067,47.933 99,0166,0223,1004.2,-04.9,050,0077,1708393667,47.932 06,0167,0224,1004.1,-05.2,051,0088,1708393967,47.926 16,0137,0185,1004.4,-05.2,051,0081,1708394267,47.918 18,0157,0212,1004.2,-05.1,050,0080,1708394567,47.937 16,0185,0248,1004.2,-05.1,050,0075,1708394867,47.918 18,0119,0160,1004.6,-05.3,050,0068,1708395167,47.924 16,0083,0112,1004.0,-05.0,052,0087,1708395467,47.91 16,0160,0215,1004.1,-05.4,051,0081,1708396068,48.094 09,0146,0197,1004.5,-05.5,051,0073,1708396368,48.069 18,0096,0129,1004.3,-05.4,051,0076,1708396668,48.073 11,0118,0159,1004.2,-05.2,051,0079,1708397268,48.07 09,0120,0161,1004.2,-05.4,051,0059,1708397568,48.097 23,0142,0192,1004.3,-05.6,051,0089,1708397868,48.073 18,0081,0109,1004.1,-05.4,052,0072,1708398468,48.069 18,0168,0225,1004.2,-05.5,051,0093,1708398768,48.066 11,0176,0236,1004.5,-05.5,052,0078,1708399068,48.074 25,0171,0229,1004.2,-05.8,052,0081,1708399368,48.114 18,0124,0166,1004.4,-05.6,052,0100,1708399671,51.041 16,0117,0158,1004.4,-05.8,052,0081,1708399968,48.241 21,0146,0197,1004.0,-05.7,051,0080,1708400268,48.228 21,0140,0188,1004.2,-05.7,052,0088,1708400568,48.221 18,0176,0236,1004.0,-05.8,052,0088,1708402068,48.246 13,0173,0233,1004.1,-06.2,051,0094,1708402368,48.222 16,0122,0164,1004.1,-06.2,053,0086,1708402968,48.234 92,0129,0175,1004.1,-05.9,054,0088,1708403268,48.375 21,0118,0159,1004.2,-05.7,054,0083,1708403568,48.373 23,0089,0119,1004.4,-05.8,055,0094,1708403871,51.128 25,0103,0138,1004.4,-05.9,054,0063,1708404168,48.392 18,0105,0140,1004.0,-06.1,054,0082,1708404468,48.379 18,0195,0263,1003.9,-06.5,054,0067,1708404768,48.382 18,0142,0192,1004.0,-06.1,055,0078,1708405071,51.204 21,0162,0218,1004.5,-06.2,054,0073,1708405668,48.388 25,0131,0177,1004.3,-06.3,053,0066,1708405968,48.379 23,0103,0138,1004.2,-06.1,053,0084,1708406268,48.372 18,0133,0180,1004.2,-05.7,053,0094,1708406568,48.403 21,0089,0119,1004.5,-06.0,053,0089,1708406868,48.536 21,0108,0145,1004.1,-06.1,052,0088,1708407171,51.45 23,0178,0239,1004.3,-05.9,052,0079,1708407468,48.537 25,0142,0192,1004.6,-05.9,052,0078,1708408068,48.528 16,0108,0145,1004.5,-06.0,053,0080,1708408368,48.54 25,0114,0154,1004.6,-05.9,053,0084,1708408668,48.529 16,0111,0150,1004.3,-06.3,052,0079,1708408968,48.542 00,0118,0159,1004.3,-06.2,053,0073,1708409268,48.539 23,0149,0201,1004.4,-06.1,054,0080,1708409568,48.549 18,0118,0159,1004.4,-06.3,052,0078,1708409868,48.53 21,0167,0224,1004.5,-06.5,052,0071,1708410168,48.549 16,0147,0198,1004.3,-06.3,053,0092,1708410468,48.688 23,0093,0124,1004.3,-06.1,055,0072,1708410768,48.728 18,0130,0176,1004.3,-06.3,055,0088,1708411068,48.691 23,0106,0142,1004.4,-06.3,054,0083,1708411368,48.714 13,0095,0128,1004.4,-06.3,054,0094,1708411668,48.686 21,0115,0155,1004.4,-06.4,053,0070,1708411968,48.683 13,0160,0215,1004.7,-06.5,054,0090,1708412268,48.706 18,0141,0191,1004.4,-06.7,054,0066,1708412568,48.686 21,0103,0138,1004.5,-06.6,053,0088,1708412868,48.706 21,0142,0192,1004.5,-06.3,053,0075,1708413168,48.681 18,0161,0217,1004.5,-06.7,053,0081,1708413468,48.697 16,0123,0165,1004.5,-06.6,054,0068,1708413768,48.709 16,0123,0165,1004.6,-06.4,054,0087,1708414068,48.857 21,0101,0135,1004.4,-06.6,054,0083,1708414368,48.847 18,0123,0165,1004.5,-06.7,053,0070,1708414668,48.844 18,0134,0181,1004.8,-06.8,054,0093,1708414968,48.864 16,0166,0223,1004.7,-06.7,054,0100,1708415271,51.73 18,0162,0218,1004.7,-06.9,056,0076,1708415571,51.724 21,0138,0186,1004.5,-06.9,056,0081,1708415868,48.857 18,0215,0289,1004.3,-07.3,056,0079,1708416468,48.849 21,0194,0262,1004.5,-06.9,057,0079,1708416768,48.861 16,0300,0405,1004.7,-07.2,056,0072,1708417068,48.862 23,0243,0326,1004.8,-07.1,056,0073,1708417368,48.992 18,0323,0436,1004.8,-07.2,057,0093,1708417669,49.007 18,0378,0511,1004.8,-07.1,055,0078,1708417969,49.014 00,0387,0522,1004.6,-07.3,055,0092,1708418269,49.029 18,0360,0485,1004.9,-07.4,056,0090,1708418569,49.014 23,0392,0528,1004.9,-07.3,056,0091,1708418869,49.048 23,0377,0507,1004.6,-07.2,056,0090,1708419169,49.014 18,0446,0602,1004.6,-07.6,057,0072,1708419469,49.021 21,0451,0608,1004.7,-07.5,057,0081,1708419769,49.069 18,0589,0794,1004.8,-07.3,057,0090,1708420069,49.012 18,0485,0653,1004.8,-07.1,057,0081,1708420369,49.012 21,0427,0575,1004.5,-07.6,057,0093,1708420669,49.014 18,0364,0491,1004.7,-07.6,057,0088,1708420969,49.037 21,0395,0533,1004.9,-07.5,057,0076,1708421269,49.175 23,0492,0662,1004.5,-07.3,057,0073,1708421569,49.212 21,0480,0646,1004.9,-07.5,057,0084,1708421869,49.165 99,0500,0672,1004.8,-07.8,056,0088,1708422169,49.168 16,0447,0603,1004.5,-07.4,057,0083,1708422469,49.182 18,0707,0953,1004.9,-07.5,057,0074,1708422769,49.206 16,0452,0609,1004.8,-07.4,057,0065,1708423069,49.183 16,0493,0664,1004.8,-07.4,057,0087,1708423369,49.181 21,0541,0730,1004.4,-07.6,057,0078,1708423669,49.178 23,0563,0758,1004.5,-07.5,057,0082,1708423969,49.176 18,0380,0513,1004.6,-07.5,058,0082,1708424269,49.176 18,0432,0581,1005.1,-08.0,058,0072,1708424569,49.201 23,0404,0544,1004.8,-08.1,058,0073,1708424869,49.352 18,0520,0700,1004.9,-08.0,059,0064,1708425169,49.34 18,0578,0779,1004.9,-07.9,058,0080,1708425469,49.34 21,0554,0747,1005.0,-07.6,058,0076,1708425769,49.337 16,0596,0803,1005.1,-07.6,059,0078,1708426069,49.335 21,0562,0757,1004.9,-07.9,057,0069,1708426369,49.344 18,0535,0721,1004.9,-07.6,058,0087,1708426669,49.352 16,0620,0836,1005.0,-07.7,059,0088,1708426969,49.354 16,0564,0760,1004.8,-07.8,059,0072,1708427269,49.354 16,0557,0751,1004.8,-08.1,059,0063,1708427569,49.349 18,0595,0801,1005.1,-08.0,059,0071,1708427869,49.353 16,0671,0904,1004.9,-07.7,059,0085,1708428169,49.378 18,0547,0737,1004.8,-08.1,059,0084,1708428469,49.517 21,0693,0933,1004.9,-08.0,059,0094,1708428769,49.523 21,0582,0784,1005.3,-07.9,059,0079,1708429069,49.521 18,0618,0833,1005.1,-08.2,058,0090,1708429369,49.535 21,0614,0827,1005.4,-07.9,059,0071,1708429669,49.52 21,0446,0602,1005.2,-08.1,059,0076,1708429969,49.52 18,0648,0874,1005.2,-08.0,059,0068,1708430269,49.529 21,0550,0741,1005.0,-08.1,059,0071,1708430569,49.577 06,0633,0854,1005.3,-07.9,060,0074,1708430869,49.52 18,0739,0995,1005.5,-07.8,060,0079,1708431169,49.526 18,0672,0905,1005.3,-08.5,059,0073,1708431469,49.528 00,0560,0755,1005.3,-08.0,060,0075,1708431769,49.556 18,0568,0767,1005.2,-07.9,059,0077,1708432069,49.697 21,0627,0845,1005.5,-08.0,060,0081,1708432369,49.69 21,0512,0690,1005.5,-07.9,059,0077,1708432669,49.701 16,0677,0911,1005.7,-08.1,060,0089,1708432969,49.701 18,0535,0721,1005.7,-07.6,060,0087,1708433269,49.69 18,0564,0760,1005.5,-07.6,060,0090,1708433569,49.689 21,0582,0784,1005.4,-07.5,059,0082,1708433869,49.685 25,0544,0734,1005.6,-07.2,059,0083,1708434169,49.708 18,0383,0517,1005.7,-06.7,059,0079,1708434469,49.693 99,0294,0396,1006.1,-06.3,058,0079,1708434769,49.693 21,0138,0186,1006.2,-06.1,057,0076,1708435069,49.692 18,0125,0170,1006.2,-05.9,058,0077,1708435369,49.714 18,0114,0154,1006.4,-05.8,056,0079,1708435669,49.847 18,0109,0148,1006.3,-05.6,054,0061,1708435969,49.852 18,0235,0315,1006.3,-05.4,055,0083,1708436269,49.853 21,0160,0215,1006.4,-05.1,055,0082,1708436569,49.841 18,0181,0243,1006.3,-04.9,054,0103,1708436869,49.847 35,0192,0260,1006.6,-04.6,053,0076,1708437169,49.843 18,0109,0148,1006.4,-04.3,052,0071,1708437469,49.863 21,0148,0199,1006.6,-04.1,053,0082,1708437769,49.846 99,0131,0177,1006.5,-04.0,052,0086,1708438069,49.85 18,0209,0282,1006.9,-03.5,050,0091,1708438369,49.849 18,0226,0304,1006.8,-03.3,050,0091,1708438669,49.874 21,0357,0481,1006.9,-03.0,049,0070,1708438969,49.878 21,0137,0185,1006.8,-02.6,049,0069,1708439270,50.015 21,0272,0367,1006.9,-02.6,049,0091,1708439570,50.017 18,0262,0353,1007.1,-02.0,047,0074,1708439869,49.991 23,0359,0484,1007.1,-01.9,047,0058,1708440170,50.106 18,0358,0483,1006.8,-01.6,047,0086,1708440470,50.005 18,0249,0334,1007.0,-01.4,047,0068,1708440769,49.992 18,0208,0281,1007.4,-01.2,046,0100,1708441069,49.997 21,0250,0335,1007.2,-00.9,044,0083,1708441369,49.989 21,0079,0107,1007.0,-00.8,046,0089,1708441669,49.99 21,0190,0257,1007.0,-00.5,044,0094,1708441970,50.035 21,0156,0209,1007.1,-00.3,044,0080,1708442269,49.975 99,0187,0250,1007.2,+00.0,043,0070,1708442570,50.001 21,0187,0250,1007.4,+00.2,044,0091,1708442870,50.12 23,0136,0183,1007.2,+00.4,043,0074,1708443170,50.126 16,0172,0230,1007.1,+00.5,039,0067,1708443470,50.117 21,0161,0217,1007.3,+00.6,042,0085,1708443770,50.122 21,0163,0219,1007.1,+00.8,039,0079,1708444070,50.113 21,0097,0130,1007.0,+00.9,039,0085,1708444370,50.112 21,0169,0227,1007.1,+01.1,041,0078,1708444670,50.141 18,0129,0175,1007.4,+01.3,039,0078,1708444970,50.1 21,0083,0112,1007.2,+01.3,040,0096,1708445270,50.095 16,0089,0119,1007.6,+01.6,038,0073,1708445570,50.09 99,0104,0139,1007.2,+01.9,038,0070,1708445870,50.105 23,0130,0176,1007.2,+01.5,039,0080,1708446170,50.115 23,0168,0225,1007.4,+01.5,038,0069,1708446470,50.274 21,0166,0223,1007.0,+01.8,040,0079,1708446770,50.24 23,0137,0185,1007.0,+01.8,040,0066,1708447070,50.244 18,0184,0246,1007.3,+02.2,038,0067,1708447370,50.234 21,0152,0204,1007.1,+02.1,040,0085,1708447670,50.23 21,0170,0228,1007.3,+02.2,039,0083,1708447970,50.241 23,0123,0165,1007.0,+02.5,037,0082,1708448270,50.236 16,0143,0193,1006.8,+02.2,034,0096,1708448570,50.227 16,0151,0203,1006.9,+02.6,038,0070,1708448870,50.221 23,0120,0161,1007.1,+02.4,036,0082,1708449170,50.22 23,0189,0255,1006.8,+02.9,038,0078,1708449470,50.216 21,0177,0238,1006.6,+03.0,038,0080,1708449770,50.242 23,0111,0150,1006.6,+02.8,035,0079,1708450072,52.99 23,0093,0124,1006.7,+03.4,038,0084,1708450370,50.366 18,0162,0218,1006.5,+03.3,037,0093,1708450670,50.352 23,0108,0145,1006.4,+03.4,039,0058,1708450970,50.36 33,0154,0207,1006.5,+03.5,035,0080,1708451270,50.344 18,0098,0132,1006.4,+03.5,039,0071,1708451570,50.444 25,0130,0176,1006.2,+03.7,037,0075,1708451870,50.348 25,0074,0100,1006.5,+03.7,037,0084,1708452170,50.331 21,0100,0134,1006.0,+03.7,036,0077,1708452470,50.33 25,0110,0149,1006.0,+03.7,035,0085,1708452770,50.326 18,0122,0164,1006.1,+04.0,039,0084,1708453070,50.321 18,0160,0215,1006.3,+03.8,038,0079,1708453370,50.33 16,0074,0100,1005.9,+03.9,037,0074,1708453970,50.471 18,0142,0192,1006.0,+03.7,035,0099,1708454270,50.522 13,0065,0088,1005.9,+04.1,035,0078,1708454570,50.461 21,0159,0214,1005.9,+04.0,034,0081,1708454870,50.477 18,0101,0135,1005.8,+04.3,033,0081,1708455170,50.465 16,0092,0123,1005.8,+04.2,032,0091,1708455470,50.448 21,0101,0135,1005.4,+04.6,035,0083,1708455770,50.452 18,0082,0111,1005.9,+04.4,038,0090,1708456070,50.446 18,0097,0130,1005.7,+04.4,038,0074,1708456370,50.469 18,0097,0130,1005.7,+04.4,036,0080,1708456670,50.435 21,0079,0107,1005.5,+04.4,035,0082,1708456970,50.521 16,0061,0081,1005.6,+04.5,036,0084,1708457270,50.595 16,0092,0123,1005.3,+04.4,037,0084,1708457570,50.58 16,0089,0119,1005.3,+04.2,036,0099,1708457870,50.581 18,0122,0164,1005.4,+04.1,035,0080,1708458170,50.584 18,0172,0230,1005.5,+04.6,037,0082,1708458470,50.573 16,0077,0103,1005.5,+04.7,035,0090,1708459070,50.562 21,0094,0127,1005.5,+04.7,037,0078,1708459370,50.559 23,0068,0092,1005.5,+04.6,035,0073,1708459970,50.546 23,0124,0166,1005.4,+04.6,037,0090,1708460270,50.546 21,0147,0198,1005.4,+04.6,037,0079,1708460570,50.563 18,0098,0132,1005.2,+04.5,037,0065,1708460870,50.696 25,0154,0207,1005.5,+04.9,036,0083,1708461170,50.692 18,0107,0144,1005.2,+04.6,037,0077,1708461470,50.699 21,0111,0150,1005.3,+04.6,035,0069,1708461770,50.687 21,0099,0133,1005.4,+04.5,035,0062,1708462070,50.723 25,0118,0159,1005.4,+04.6,038,0101,1708462370,50.705 21,0144,0194,1005.3,+04.5,037,0089,1708462670,50.668 99,0122,0164,1005.2,+04.4,036,0062,1708462970,50.665 23,0148,0199,1005.4,+04.2,035,0074,1708463270,50.669 25,0156,0209,1005.2,+04.5,038,0088,1708463570,50.656 21,0153,0206,1005.3,+04.1,038,0080,1708463870,50.703 23,0137,0185,1005.1,+04.3,034,0085,1708464170,50.679 23,0211,0284,1005.2,+04.3,035,0067,1708464470,50.798 23,0131,0177,1005.2,+04.3,034,0080,1708464770,50.797 21,0183,0245,1005.4,+04.2,037,0100,1708465070,50.788 30,0197,0266,1005.0,+04.2,035,0078,1708465370,50.788 23,0121,0163,1005.3,+04.2,035,0064,1708465670,50.788 23,0222,0299,1005.3,+04.1,035,0089,1708465970,50.785 21,0133,0180,1005.1,+04.0,036,0082,1708466270,50.78 18,0167,0224,1005.0,+03.9,035,0073,1708466570,50.781 21,0130,0176,1005.1,+03.7,037,0089,1708466870,50.782 18,0202,0272,1005.2,+03.8,035,0053,1708467170,50.778 16,0170,0228,1005.0,+03.8,035,0077,1708467470,50.762 16,0172,0230,1005.1,+03.8,033,0091,1708467770,50.78 21,0168,0225,1004.7,+03.6,032,0078,1708468070,50.919 16,0147,0198,1005.0,+03.4,034,0073,1708468370,50.914 28,0252,0341,1005.0,+03.3,035,0093,1708468670,50.941 21,0245,0329,1004.7,+03.1,037,0097,1708468970,50.914 18,0179,0240,1004.9,+02.8,037,0087,1708469270,50.897 21,0238,0320,1004.8,+02.9,037,0085,1708469570,50.901 16,0227,0305,1004.9,+02.5,039,0077,1708469870,50.897 25,0206,0278,1004.9,+02.7,044,0083,1708470170,50.879 18,0174,0234,1004.8,+02.1,043,0085,1708470470,50.885 16,0230,0309,1004.9,+02.2,037,0083,1708470770,50.875 06,0164,0220,1004.9,+02.0,038,0087,1708471070,50.887 18,0160,0215,1004.9,+01.7,039,0072,1708471370,50.914 16,0132,0178,1004.9,+01.7,039,0081,1708471671,51.036 21,0143,0193,1004.9,+01.5,040,0072,1708471971,51.043 21,0146,0197,1005.0,+01.3,041,0072,1708472271,51.021 18,0188,0251,1005.1,+01.1,042,0077,1708472571,51.02 18,0167,0224,1005.0,+01.0,041,0084,1708472871,51.02 18,0141,0191,1005.0,+01.0,042,0087,1708473171,51.015 11,0130,0176,1005.0,+00.5,043,0075,1708474371,51.008 11,0092,0123,1005.0,+00.5,042,0079,1708474670,50.997 13,0137,0185,1004.8,+00.4,043,0094,1708474971,51.014 16,0120,0161,1005.1,+00.2,043,0094,1708475271,51.151 99,0137,0185,1004.9,+00.2,044,0084,1708475571,51.146 13,0091,0122,1004.8,+00.0,044,0082,1708475871,51.147 23,0137,0185,1004.8,+00.0,044,0074,1708476171,51.171 16,0096,0129,1004.7,-00.1,043,0083,1708476471,51.141 09,0116,0156,1004.7,-00.2,045,0083,1708476771,51.149 16,0164,0220,1004.5,-00.4,046,0097,1708477071,51.133 18,0116,0156,1004.5,-00.5,046,0075,1708477371,51.137 18,0137,0185,1004.5,-00.5,046,0110,1708477671,51.137 18,0114,0154,1004.4,-00.8,047,0079,1708478271,51.124 16,0158,0213,1004.3,-00.8,046,0082,1708478571,51.176 13,0122,0164,1004.1,-00.9,047,0082,1708478871,51.318 99,0131,0177,1004.2,-00.9,047,0082,1708479171,51.287 18,0155,0208,1004.2,-01.0,047,0092,1708479471,51.274 21,0168,0225,1004.0,-01.1,048,0092,1708479771,51.279 99,0112,0151,1004.0,-01.2,049,0089,1708480071,51.308 21,0098,0132,1004.2,-01.3,048,0092,1708480371,51.276 09,0137,0185,1004.1,-01.3,049,0079,1708480671,51.287 16,0119,0160,1003.8,-01.5,050,0074,1708481271,51.28 21,0100,0134,1004.1,-01.6,050,0070,1708481871,51.256 16,0119,0160,1004.1,-01.6,050,0085,1708482171,51.278 13,0129,0175,1003.8,-01.6,050,0093,1708482471,51.411 23,0124,0166,1003.8,-01.9,051,0084,1708483371,51.416 18,0181,0243,1003.6,-02.0,052,0073,1708483671,51.404 18,0107,0144,1003.7,-02.0,052,0080,1708483971,51.473 16,0120,0161,1003.4,-02.0,052,0099,1708484571,51.526 30,0117,0158,1003.3,-02.1,052,0102,1708484871,51.429 99,0175,0235,1003.3,-02.1,052,0095,1708485171,51.412 16,0108,0145,1003.2,-02.2,053,0073,1708485471,51.393 09,0132,0178,1003.4,-02.3,055,0088,1708485771,51.418 16,0097,0130,1003.1,-02.2,055,0077,1708486071,51.559 25,0128,0173,1003.4,-02.3,054,0080,1708486371,51.573 13,0126,0171,1003.1,-01.7,054,0073,1708486671,51.556 13,0146,0197,1003.4,-01.9,054,0069,1708486971,51.554 18,0077,0103,1003.3,-01.9,054,0066,1708487271,51.582 16,0114,0154,1003.0,-02.2,056,0088,1708488171,51.558 99,0143,0193,1003.3,-02.4,055,0096,1708488471,51.537 13,0083,0112,1003.3,-02.5,057,0087,1708489071,51.542 13,0095,0128,1003.4,-02.7,057,0090,1708489371,51.547 18,0125,0170,1003.4,-03.0,058,0079,1708489671,51.703 18,0101,0135,1003.1,-02.8,058,0086,1708490571,51.692 18,0101,0135,1002.9,-02.9,059,0066,1708491474,54.329 13,0128,0173,1002.9,-02.9,060,0089,1708492371,51.723 18,0118,0159,1003.2,-03.0,060,0083,1708492971,51.703 21,0130,0176,1003.1,-03.0,060,0083,1708493271,51.846 16,0163,0219,1002.9,-03.0,061,0072,1708494171,51.848 11,0177,0238,1002.8,-03.0,060,0082,1708494471,51.828 16,0144,0194,1003.0,-03.2,060,0079,1708495071,51.828 18,0179,0240,1003.1,-03.1,060,0084,1708495371,51.861 18,0178,0239,1003.0,-03.2,060,0090,1708495671,51.818 16,0144,0194,1003.0,-03.2,060,0087,1708495971,51.829 13,0112,0151,1002.8,-03.3,060,0079,1708496271,51.925 16,0151,0203,1002.9,-02.8,058,0086,1708496571,51.917 18,0143,0193,1002.9,-02.8,060,0081,1708496872,52.06 13,0177,0238,1002.8,-02.7,060,0096,1708497172,52.051 11,0173,0233,1002.7,-02.7,060,0093,1708497471,51.996 99,0192,0260,1002.6,-02.6,059,0074,1708497771,51.984 16,0189,0255,1002.8,-02.6,060,0098,1708498071,51.977 16,0201,0271,1002.8,-02.8,061,0074,1708498971,51.977 13,0155,0208,1002.7,-02.5,059,0066,1708499572,52.011 16,0260,0351,1002.8,-02.5,060,0084,1708500171,51.995 21,0243,0326,1002.4,-02.3,060,0070,1708501372,52.113 18,0282,0380,1001.9,-02.4,061,0081,1708503172,52.126 21,0216,0291,1001.9,-02.5,061,0076,1708504072,52.255 11,0226,0304,1001.9,-02.3,060,0082,1708504372,52.283 16,0147,0198,1002.2,-02.3,060,0088,1708504672,52.262 99,0279,0377,1001.9,-02.4,061,0079,1708505272,52.31 13,0170,0228,1001.5,-02.2,061,0080,1708505572,52.258 11,0247,0331,1001.6,-02.4,061,0079,1708505872,52.26 99,0231,0310,1001.7,-02.3,061,0084,1708506172,52.257 16,0245,0329,1001.8,-02.3,060,0085,1708506772,52.237 16,0212,0286,1001.6,-02.2,060,0074,1708507072,52.24 18,0210,0283,1001.5,-02.1,060,0084,1708507372,52.266 13,0227,0305,1001.6,-02.0,060,0090,1708507672,52.396 18,0142,0192,1001.6,-01.8,059,0085,1708507972,52.404 18,0216,0291,1001.7,-02.1,060,0071,1708508272,52.392 11,0160,0215,1001.7,-02.3,061,0074,1708508872,52.38 13,0209,0282,1001.6,-02.1,061,0072,1708509172,52.375 18,0250,0335,1001.4,-02.2,061,0076,1708509772,52.387 13,0188,0251,1001.4,-02.2,062,0078,1708510072,52.375 11,0227,0305,1001.5,-02.1,061,0079,1708510372,52.376 00,0275,0372,1001.2,-02.0,060,0074,1708510672,52.371 11,0217,0292,1001.4,-02.1,061,0074,1708510972,52.39 23,0272,0367,1001.6,-02.1,061,0088,1708511272,52.528 11,0198,0267,1001.6,-02.1,061,0094,1708511572,52.544 16,0219,0294,1001.6,-02.1,061,0077,1708512472,52.547 16,0179,0240,1001.5,-02.1,061,0075,1708513072,52.514 00,0252,0341,1001.6,-02.2,061,0079,1708513372,52.522 16,0162,0218,1001.4,-02.3,062,0070,1708513672,52.517 18,0116,0156,1001.4,-02.6,063,0077,1708513972,52.537 16,0137,0185,1001.4,-02.3,062,0088,1708514272,52.518 06,0194,0262,1001.4,-02.3,062,0083,1708514572,52.538 16,0187,0250,1001.7,-02.1,061,0085,1708514872,52.674 11,0123,0165,1001.4,-02.2,062,0081,1708515472,52.672 18,0153,0206,1001.4,-02.2,062,0083,1708516072,52.694 18,0108,0145,1001.3,-02.3,063,0081,1708516372,52.663 11,0235,0315,1001.2,-02.1,062,0082,1708516672,52.683 16,0215,0289,1001.1,-02.0,062,0070,1708517572,52.655 11,0143,0193,1001.0,-01.9,062,0097,1708517872,52.648 18,0180,0241,1001.1,-01.6,062,0075,1708518172,52.737 09,0154,0207,1001.3,-01.4,061,0085,1708518472,52.82 18,0160,0215,1001.4,-01.0,061,0077,1708518772,52.81 09,0153,0206,1001.4,-00.8,060,0080,1708519072,52.8 13,0164,0220,1001.4,-00.5,059,0096,1708519372,52.814 11,0198,0267,1001.2,-00.2,059,0078,1708519672,52.809 11,0144,0194,1001.5,+00.3,058,0077,1708519972,52.796 18,0138,0186,1001.2,+00.4,057,0080,1708520272,52.806 18,0106,0142,1001.1,+01.5,055,0096,1708521172,52.797 21,0095,0128,1001.4,+01.7,055,0065,1708521472,52.803 88,0090,0121,1001.3,+01.9,054,0095,1708521772,52.801 13,0106,0142,1001.4,+02.3,053,0085,1708522072,52.95 18,0095,0128,1001.4,+02.4,053,0066,1708522372,52.927 18,0119,0160,1001.3,+02.4,052,0083,1708522672,52.921 99,0118,0159,1001.5,+03.1,051,0073,1708523572,52.926 21,0142,0192,1001.0,+03.2,050,0079,1708524472,52.906 16,0178,0239,1000.9,+03.2,051,0075,1708524772,52.899 11,0118,0159,1000.8,+03.4,050,0087,1708525072,52.908 21,0205,0277,1001.1,+03.9,048,0070,1708525673,53.084 18,0233,0313,1000.9,+04.1,048,0068,1708526273,53.05 18,0271,0365,1000.8,+04.1,049,0085,1708526573,53.108 16,0355,0479,1000.6,+04.5,048,0075,1708526873,53.059 16,0345,0464,1000.8,+04.5,048,0093,1708527173,53.056 16,0247,0331,1000.9,+04.6,048,0096,1708527473,53.044 99,0238,0320,1000.7,+04.7,048,0072,1708527773,53.038 11,0294,0396,1001.0,+04.9,048,0063,1708528073,53.027 16,0320,0432,1000.5,+05.0,047,0070,1708528373,53.029 18,0266,0358,1000.5,+05.1,046,0073,1708528673,53.024 21,0338,0455,1000.2,+05.4,046,0079,1708528973,53.034 09,0186,0249,1000.2,+06.0,044,0079,1708530173,53.151 06,0237,0319,0999.9,+06.0,044,0099,1708530473,53.144 11,0198,0267,1000.2,+06.2,045,0083,1708530773,53.161 16,0246,0330,0999.9,+06.3,044,0092,1708531073,53.143 18,0177,0238,1000.0,+06.6,043,0079,1708531373,53.148 18,0377,0507,1000.2,+06.7,043,0094,1708531673,53.137 16,0258,0348,1000.0,+07.1,042,0083,1708531973,53.15 16,0280,0378,0999.8,+07.3,041,0089,1708532273,53.12 16,0478,0644,0999.9,+07.5,041,0070,1708532573,53.152 21,0400,0539,1000.0,+07.7,040,0079,1708533173,53.293 18,0284,0384,0999.7,+07.8,040,0069,1708533473,53.299 18,0284,0384,0999.6,+07.8,040,0089,1708533773,53.309 13,0430,0579,0999.8,+08.1,039,0089,1708534073,53.271 18,0195,0263,0999.6,+08.4,039,0085,1708534673,53.26 18,0382,0516,0999.2,+08.7,039,0075,1708535273,53.24 21,0689,0928,0999.2,+08.8,037,0080,1708535873,53.307 16,0183,0245,0999.1,+09.1,038,0089,1708536473,53.374 99,0264,0356,0998.8,+09.2,038,0091,1708536776,56.375 18,0556,0750,0998.8,+09.7,037,0091,1708537373,53.395 18,0869,1172,0998.5,+10.0,036,0078,1708538276,56.111 13,0324,0437,0998.2,+10.0,036,0088,1708538573,53.388 21,0317,0428,0998.1,+10.3,036,0081,1708538876,56.2 45,0338,0455,0998.1,+10.3,035,0063,1708539473,53.328 18,0491,0661,0997.9,+10.4,034,0059,1708539773,53.349 11,0454,0612,0997.7,+10.3,034,0077,1708540373,53.478 16,0464,0625,0997.5,+10.5,035,0075,1708540673,53.521 16,0349,0470,0997.6,+10.8,036,0081,1708540973,53.473 21,0436,0586,0997.3,+10.8,035,0101,1708541273,53.471 11,0470,0633,0997.7,+10.6,035,0090,1708541573,53.454 16,0665,0896,0997.4,+10.5,035,0075,1708541876,56.25 16,0421,0566,0997.1,+10.5,035,0080,1708542173,53.435 13,0659,0888,0997.1,+10.5,035,0094,1708542473,53.498 13,0311,0419,0997.1,+10.6,035,0086,1708542773,53.416 13,0428,0576,0997.1,+10.6,035,0080,1708543073,53.437 13,0347,0468,0996.9,+10.7,035,0093,1708543373,53.44 11,0434,0584,0996.7,+10.5,034,0081,1708544273,53.596 06,0330,0444,0996.9,+10.7,036,0072,1708544573,53.595 11,0353,0475,0996.4,+10.9,034,0095,1708544873,53.547 13,0642,0865,0996.6,+10.8,034,0083,1708545173,53.546 11,0284,0384,0996.4,+10.7,034,0078,1708545773,53.539 18,0499,0671,0996.4,+10.7,034,0082,1708546073,53.543 13,0450,0607,0996.2,+10.6,035,0105,1708546373,53.625 13,0253,0342,0996.1,+10.6,035,0086,1708546673,53.534 00,0689,0928,0996.3,+10.3,035,0085,1708546973,53.55 11,0597,0804,0996.1,+10.5,035,0099,1708547273,53.705 16,0438,0590,0996.0,+11.1,035,0078,1708547873,53.706 09,0403,0543,0996.0,+10.5,035,0081,1708549373,53.715 21,0221,0298,0996.0,+10.5,036,0077,1708549673,53.636 13,0260,0351,0995.3,+10.9,036,0074,1708550573,53.633 11,0256,0346,0995.5,+10.8,035,0072,1708550873,53.806 21,0221,0298,0995.4,+10.8,035,0081,1708551176,56.544 13,0333,0449,0995.2,+10.5,036,0085,1708551473,53.752 18,0492,0662,0995.3,+10.6,035,0082,1708551773,53.79 13,0295,0398,0995.2,+10.7,035,0069,1708552076,56.521 16,0290,0391,0995.3,+10.6,035,0059,1708552373,53.733 99,0390,0526,0995.0,+10.5,035,0091,1708552673,53.727 21,0211,0284,0995.2,+10.2,036,0081,1708552973,53.724 21,0293,0395,0994.9,+10.5,036,0088,1708553273,53.71 21,0206,0278,0995.1,+10.2,036,0089,1708553573,53.705 18,0358,0483,0994.8,+10.1,036,0062,1708553873,53.703 21,0203,0273,0995.0,+10.1,037,0085,1708554176,56.429 23,0300,0405,0995.1,+10.5,036,0072,1708554473,53.847 28,0336,0453,0994.7,+09.9,037,0091,1708554773,53.832 21,0218,0293,0994.8,+10.1,037,0095,1708555073,53.838 16,0184,0246,0994.8,+10.2,037,0075,1708555373,53.83 21,0116,0156,0994.8,+09.9,038,0094,1708555673,53.826 06,0156,0209,0994.5,+09.6,039,0081,1708555973,53.819 21,0241,0324,0994.5,+09.6,038,0075,1708556273,53.829 06,0200,0270,0994.5,+09.5,037,0062,1708556573,53.823 21,0327,0441,0994.7,+09.6,038,0075,1708556873,53.801 21,0150,0202,0994.5,+09.6,038,0085,1708557173,53.827 21,0308,0415,0994.4,+09.3,038,0095,1708557473,53.798 21,0111,0150,0994.4,+09.4,038,0074,1708557773,53.809 21,0257,0347,0994.5,+09.6,038,0081,1708558074,54.009 21,0182,0244,0994.4,+09.5,038,0074,1708558373,53.935 23,0131,0177,0994.2,+09.5,038,0062,1708558673,53.938 23,0242,0325,0994.5,+09.6,037,0088,1708558973,53.966 16,0401,0540,0994.3,+09.5,037,0085,1708559273,53.931 23,0245,0329,0994.0,+09.4,038,0067,1708559573,53.932 21,0198,0267,0994.1,+09.3,037,0089,1708559873,53.911 21,0157,0212,0993.9,+09.3,037,0063,1708560173,53.919 21,0316,0427,0994.1,+09.4,037,0077,1708560473,53.92 21,0228,0307,0994.3,+09.4,037,0073,1708560773,53.908 09,0184,0246,0994.2,+09.4,037,0079,1708561073,53.903 21,0160,0215,0994.0,+09.3,037,0086,1708561373,53.907 99,0236,0318,0994.0,+09.4,037,0078,1708561674,54.044 21,0144,0194,0994.0,+09.2,038,0091,1708561974,54.063 21,0134,0181,0994.0,+09.1,038,0077,1708562274,54.029 21,0165,0222,0993.7,+08.8,039,0073,1708562574,54.025 18,0136,0183,0994.1,+09.0,037,0092,1708562874,54.011 11,0233,0313,0994.0,+08.9,038,0070,1708563174,54.008 18,0196,0265,0993.7,+08.7,039,0080,1708563774,54.037 18,0345,0464,0993.7,+08.5,039,0074,1708564073,53.998 18,0159,0214,0994.1,+08.3,040,0077,1708564373,53.998 21,0356,0480,0994.0,+08.1,041,0077,1708564673,53.989 18,0223,0300,0994.2,+08.0,042,0093,1708564974,54.009 18,0252,0341,0994.0,+07.9,042,0082,1708565274,54.135 23,0080,0108,0994.2,+08.0,042,0081,1708565574,54.146 13,0263,0354,0994.1,+08.1,042,0077,1708565874,54.313 23,0181,0243,0994.0,+07.9,043,0082,1708566174,54.118 18,0093,0124,0993.9,+07.8,043,0070,1708566474,54.111 13,0206,0278,0993.8,+07.8,043,0084,1708566774,54.114 18,0143,0193,0993.8,+07.7,044,0088,1708567074,54.124 23,0158,0213,0993.7,+07.5,045,0084,1708567674,54.098 21,0101,0135,0993.9,+07.5,045,0072,1708567974,54.088 99,0078,0106,0993.6,+07.4,045,0054,1708568276,56.855 18,0115,0155,0993.8,+07.4,045,0080,1708568574,54.116 18,0222,0299,0993.8,+07.3,045,0087,1708568874,54.226 23,0203,0273,0993.4,+07.2,045,0084,1708569174,54.26 21,0080,0108,0993.4,+07.1,046,0100,1708569474,54.221 13,0095,0128,0993.3,+07.1,046,0074,1708569774,54.228 25,0117,0158,0993.4,+06.9,046,0079,1708570077,57.052 11,0104,0139,0993.0,+06.7,047,0079,1708570674,54.204 13,0161,0217,0992.9,+06.4,048,0094,1708571274,54.202 18,0170,0228,0992.9,+06.5,048,0083,1708571574,54.206 18,0205,0277,0993.0,+06.3,049,0088,1708571874,54.179 16,0129,0175,0992.6,+06.2,049,0079,1708572174,54.205 18,0208,0281,0992.4,+06.0,050,0078,1708572474,54.348 18,0150,0202,0992.6,+06.1,049,0075,1708572774,54.337 21,0154,0207,0992.3,+06.0,049,0085,1708573374,54.363 18,0089,0119,0992.2,+05.9,049,0086,1708573674,54.312 13,0176,0236,0992.2,+05.8,049,0059,1708574274,54.317 13,0106,0142,0991.6,+06.0,048,0093,1708575474,54.302 21,0237,0319,0991.6,+06.0,049,0084,1708576074,54.481 21,0177,0238,0991.7,+06.0,048,0079,1708576374,54.442 18,0170,0228,0991.5,+06.0,048,0078,1708576674,54.452 40,0113,0153,0991.4,+06.0,049,0099,1708576974,54.431 23,0098,0132,0991.7,+06.2,048,0080,1708577274,54.432 06,0159,0214,0991.7,+06.1,048,0088,1708577574,54.431 21,0144,0194,0991.4,+06.2,048,0067,1708577874,54.426 23,0199,0268,0991.5,+06.3,047,0076,1708578174,54.409 23,0083,0112,0991.5,+06.2,048,0098,1708578474,54.406 16,0121,0163,0991.3,+06.2,048,0076,1708578774,54.428 21,0081,0109,0991.3,+06.2,048,0079,1708579074,54.412 18,0134,0181,0991.3,+06.1,049,0074,1708579374,54.426 21,0096,0129,0991.0,+06.1,049,0084,1708579974,54.58 18,0101,0135,0991.0,+06.0,049,0085,1708580274,54.55 21,0143,0193,0991.2,+05.9,049,0071,1708580574,54.559 18,0173,0233,0990.9,+06.0,049,0090,1708580874,54.549 18,0124,0166,0991.0,+05.9,050,0085,1708581174,54.531 21,0124,0166,0990.9,+05.9,050,0073,1708581474,54.538 99,0103,0138,0990.8,+05.9,051,0083,1708581774,54.533 23,0206,0278,0991.1,+06.1,050,0082,1708582074,54.534 21,0163,0219,0991.0,+06.0,050,0086,1708582374,54.556 21,0158,0213,0990.8,+06.1,050,0087,1708582674,54.563 23,0098,0132,0990.6,+06.1,049,0095,1708582974,54.547 23,0085,0114,0990.6,+06.1,050,0076,1708583277,57.323 23,0089,0119,0990.6,+06.1,050,0108,1708583574,54.653 21,0111,0150,0990.3,+06.2,050,0086,1708583874,54.645 16,0083,0112,0990.3,+06.2,051,0073,1708584174,54.642 99,0169,0227,0990.2,+06.1,050,0070,1708584474,54.671 23,0161,0217,0990.4,+06.2,050,0089,1708584774,54.631 21,0148,0199,0990.4,+06.2,050,0105,1708585074,54.625 23,0117,0158,0990.2,+06.2,050,0075,1708585374,54.638 23,0132,0178,0989.8,+06.3,050,0068,1708585674,54.631 09,0177,0238,0990.0,+06.3,050,0061,1708585974,54.622 23,0126,0171,0989.8,+06.3,050,0088,1708586274,54.617 21,0199,0268,0989.5,+06.7,047,0090,1708587174,54.759 18,0190,0257,0989.4,+06.6,048,0090,1708587474,54.75 21,0136,0183,0989.5,+06.7,048,0071,1708587777,57.562 21,0167,0224,0989.3,+06.7,047,0083,1708588074,54.761 21,0176,0236,0989.2,+06.7,048,0077,1708588674,54.757 23,0168,0225,0989.1,+06.7,048,0079,1708588974,54.82 23,0223,0300,0989.3,+06.7,047,0095,1708589274,54.736 23,0122,0164,0989.0,+06.8,047,0083,1708589574,54.735 23,0150,0202,0989.2,+06.7,048,0071,1708589874,54.736 16,0197,0266,0988.9,+06.7,048,0093,1708590174,54.747 18,0245,0329,0988.7,+06.8,047,0075,1708590474,54.881 21,0078,0106,0988.5,+06.7,048,0080,1708590774,54.881 21,0062,0085,0988.5,+06.7,048,0087,1708591074,54.871 13,0107,0144,0988.6,+06.8,048,0076,1708591374,54.859 16,0098,0132,0988.6,+06.8,048,0095,1708591674,54.856 00,0196,0265,0988.6,+06.8,048,0071,1708591974,54.848 21,0101,0135,0988.8,+06.8,048,0082,1708592274,54.849 21,0133,0180,0988.7,+06.8,048,0081,1708592574,54.849 21,0110,0149,0988.3,+06.6,049,0081,1708592874,54.828 13,0185,0248,0988.4,+06.5,049,0097,1708593174,54.836 23,0114,0154,0988.2,+06.6,049,0077,1708593474,54.814 23,0150,0202,0988.3,+06.5,050,0085,1708593774,54.851 23,0179,0240,0988.2,+06.5,050,0086,1708594074,54.979 21,0197,0266,0988.1,+06.6,049,0088,1708594375,55.001 99,0157,0212,0988.0,+06.6,050,0080,1708594674,54.969 21,0191,0258,0988.4,+06.7,050,0073,1708594974,54.976 21,0084,0113,0988.5,+06.7,050,0086,1708595274,54.962 99,0144,0194,0988.4,+06.7,050,0089,1708595574,54.964 21,0133,0180,0988.4,+06.7,050,0086,1708595874,54.954 47,0157,0212,0988.0,+06.8,050,0082,1708596174,54.936 23,0164,0220,0987.9,+06.7,050,0070,1708596474,54.941 21,0109,0148,0987.8,+06.7,050,0074,1708596774,54.935 13,0185,0248,0988.0,+06.8,050,0081,1708597074,54.935 21,0117,0158,0988.1,+06.9,050,0090,1708597374,54.948 18,0150,0202,0987.9,+06.7,050,0083,1708597675,55.084 21,0095,0128,0987.7,+06.7,051,0099,1708597975,55.081 09,0186,0249,0987.8,+06.7,051,0103,1708598275,55.062 21,0075,0101,0988.0,+06.6,052,0080,1708598575,55.067 23,0130,0176,0987.8,+06.7,051,0079,1708598875,55.059 23,0103,0138,0987.5,+06.6,052,0069,1708599175,55.056 16,0117,0158,0987.7,+06.6,052,0094,1708599475,55.044 21,0116,0156,0987.8,+06.6,053,0075,1708599775,55.052 21,0131,0177,0987.8,+06.5,053,0079,1708600075,55.065 21,0151,0203,0987.8,+06.5,054,0094,1708600375,55.037 18,0138,0186,0987.7,+06.5,054,0092,1708600675,55.034 18,0147,0198,0987.6,+06.4,055,0075,1708600975,55.057 21,0148,0199,0987.4,+06.5,055,0069,1708601275,55.178 18,0249,0334,0987.3,+06.2,056,0074,1708601875,55.18 18,0213,0287,0987.4,+06.3,056,0075,1708602175,55.179 21,0280,0378,0987.6,+06.3,057,0086,1708602475,55.167 16,0239,0321,0987.2,+06.4,056,0086,1708602775,55.169 18,0105,0140,0987.4,+06.3,057,0095,1708603075,55.157 18,0180,0241,0987.3,+06.3,057,0087,1708603375,55.16 18,0252,0341,0987.6,+06.3,057,0095,1708603675,55.147 99,0217,0292,0986.7,+06.3,058,0094,1708604875,55.295 21,0160,0215,0987.1,+06.4,059,0081,1708605175,55.295 23,0217,0292,0987.0,+06.5,058,0084,1708605475,55.278 25,0212,0286,0987.0,+06.5,059,0089,1708605775,55.281 21,0091,0122,0986.8,+06.5,060,0062,1708606075,55.27 13,0176,0236,0986.6,+06.4,060,0088,1708606375,55.258 21,0081,0109,0987.0,+06.5,061,0086,1708606675,55.257 23,0092,0123,0986.7,+06.5,061,0085,1708606975,55.273 25,0105,0140,0986.8,+06.5,062,0104,1708607275,55.263 18,0128,0173,0986.7,+06.5,062,0089,1708607575,55.263 16,0077,0103,0986.5,+06.4,064,0070,1708608175,55.26 23,0125,0170,0986.6,+06.4,064,0079,1708608475,55.402 23,0115,0155,0986.6,+06.4,065,0080,1708608775,55.409 21,0102,0137,0986.5,+06.4,065,0091,1708609075,55.39 18,0098,0132,0986.4,+06.4,066,0088,1708609375,55.384 21,0059,0079,0986.6,+06.5,067,0072,1708609975,55.385 18,0086,0116,0986.6,+06.6,066,0082,1708610275,55.463 21,0150,0202,0986.5,+06.8,067,0084,1708610875,55.381 21,0114,0154,0986.2,+06.9,067,0086,1708611175,55.418 16,0121,0163,0986.3,+07.0,067,0089,1708611475,55.347 18,0124,0166,0986.1,+07.1,067,0074,1708611775,55.397 21,0081,0109,0986.2,+07.2,066,0094,1708612075,55.49 23,0072,0097,0986.0,+07.3,067,0085,1708612375,55.489 25,0103,0138,0986.1,+07.5,066,0081,1708613275,55.474 18,0094,0127,0986.0,+07.3,067,0085,1708613575,55.471 23,0138,0186,0986.0,+07.4,068,0085,1708613875,55.477 21,0080,0108,0986.0,+07.3,068,0082,1708614175,55.468 23,0123,0165,0985.8,+07.4,068,0085,1708614475,55.473 23,0094,0127,0985.9,+07.3,067,0083,1708614775,55.464 23,0113,0153,0985.8,+07.4,068,0083,1708615075,55.469 13,0104,0139,0986.0,+07.4,068,0085,1708615375,55.48 21,0087,0117,0986.0,+07.3,068,0073,1708615675,55.599 99,0091,0122,0986.0,+07.3,068,0085,1708615975,55.605 23,0074,0100,0986.3,+07.2,069,0076,1708616275,55.604 16,0072,0097,0986.0,+07.3,069,0086,1708616575,55.577 16,0045,0060,0985.8,+07.2,069,0072,1708616875,55.591 21,0067,0091,0985.8,+07.3,069,0094,1708617175,55.57 23,0068,0092,0985.8,+07.3,069,0080,1708617475,55.563 13,0063,0086,0985.7,+07.2,069,0087,1708617775,55.574 21,0088,0118,0985.8,+07.3,069,0075,1708618075,55.562 23,0085,0114,0985.8,+07.3,070,0064,1708618675,55.551 23,0064,0087,0985.9,+07.4,070,0082,1708618975,55.577 23,0076,0102,0985.9,+07.3,070,0097,1708619275,55.69 25,0072,0097,0985.5,+07.4,070,0078,1708619575,55.686 18,0099,0133,0985.9,+07.3,070,0082,1708619875,55.704 30,0079,0107,0985.8,+07.4,071,0062,1708620175,55.715 09,0111,0150,0985.8,+07.3,071,0074,1708620475,55.669 11,0065,0088,0985.9,+07.3,071,0082,1708621078,58.303 00,0085,0114,0985.6,+07.2,072,0084,1708621378,58.255 18,0085,0114,0985.6,+07.0,072,0075,1708621675,55.643 11,0132,0178,0985.7,+06.8,072,0079,1708621975,55.671 99,0146,0197,0985.3,+06.7,073,0087,1708622275,55.649 16,0145,0196,0984.9,+06.6,073,0071,1708623175,55.796 13,0135,0182,0985.0,+06.6,073,0095,1708623475,55.806 13,0145,0196,0985.1,+06.5,073,0089,1708623775,55.847 11,0050,0068,0983.9,+06.4,076,0093,1708627375,55.886 99,0084,0113,0984.0,+06.5,075,0081,1708628575,55.865 16,0084,0113,0983.9,+06.5,075,0075,1708628875,55.949 18,0077,0103,0983.3,+06.5,075,0086,1708629475,55.847 09,0088,0118,0983.6,+06.6,074,0070,1708629778,58.674 21,0059,0079,0983.6,+06.7,073,0073,1708630076,56.004 16,0075,0101,0983.7,+06.7,073,0086,1708630376,56.002 16,0075,0101,0983.2,+06.7,073,0073,1708630675,55.989 18,0047,0064,0983.2,+06.7,073,0097,1708630976,56.064 18,0059,0079,0983.1,+06.7,072,0099,1708631575,55.978 18,0091,0122,0982.7,+06.6,073,0097,1708632176,56.011 16,0045,0060,0982.8,+06.6,073,0084,1708632478,58.614 18,0064,0087,0982.8,+06.6,073,0076,1708632775,55.981 18,0059,0079,0983.0,+06.7,073,0085,1708633075,55.967 04,0051,0069,0982.9,+06.6,073,0091,1708633375,55.99 18,0052,0070,0982.5,+06.5,074,0108,1708633976,56.113 21,0052,0070,0982.6,+06.6,074,0066,1708634276,56.2 21,0071,0096,0982.6,+06.6,073,0100,1708634576,56.122 18,0061,0081,0982.4,+06.4,074,0091,1708635176,56.148 99,0068,0092,0982.0,+06.3,074,0087,1708638176,56.196 04,0069,0093,0981.9,+06.2,074,0090,1708638476,56.188 06,0078,0106,0982.0,+06.2,073,0099,1708638776,56.186 06,0057,0076,0982.1,+06.2,074,0088,1708639076,56.223 11,0061,0081,0981.9,+06.2,073,0081,1708639376,56.263 35,0085,0114,0981.6,+05.7,075,0084,1708641476,56.342 00,0074,0100,0981.5,+05.6,075,0092,1708641778,58.904 00,0033,0045,0981.2,+05.6,076,0082,1708642376,56.324 16,0053,0071,0981.3,+05.6,075,0104,1708643276,56.284 99,0074,0100,0981.7,+05.7,075,0085,1708643876,56.295 13,0076,0102,0981.7,+05.7,075,0087,1708644176,56.314 13,0054,0073,0981.6,+05.7,075,0095,1708644479,59.389 16,0044,0059,0982.1,+05.5,076,0082,1708645079,59.151 18,0068,0092,0981.9,+05.6,075,0067,1708645376,56.503 04,0075,0101,0981.8,+05.8,076,0080,1708645676,56.398 09,0071,0096,0982.2,+05.8,075,0079,1708646876,56.394 11,0043,0058,0982.0,+06.0,074,0075,1708647176,56.387 16,0050,0068,0982.1,+06.0,074,0092,1708647476,56.389 04,0057,0076,0981.8,+05.9,075,0076,1708648376,56.538 21,0062,0085,0981.9,+05.9,075,0077,1708649576,56.511 04,0067,0091,0981.8,+05.8,075,0101,1708650476,56.515 06,0059,0079,0981.6,+05.7,076,0090,1708650776,56.506 18,0052,0070,0981.9,+05.8,076,0084,1708651076,56.502 16,0064,0087,0981.8,+05.8,075,0071,1708651376,56.538 09,0072,0097,0981.6,+05.8,076,0079,1708651676,56.709 16,0089,0119,0981.5,+05.7,076,0082,1708652276,56.641 16,0082,0111,0981.3,+05.6,076,0081,1708653176,56.638 11,0079,0107,0981.6,+05.4,077,0085,1708654076,56.629 11,0088,0118,0981.5,+05.5,076,0092,1708654376,56.644 18,0073,0098,0981.4,+05.4,076,0089,1708654976,56.623 18,0080,0108,0981.3,+05.2,077,0092,1708655576,56.756 13,0056,0075,0981.1,+05.1,076,0085,1708656176,56.722 23,0068,0092,0980.8,+05.0,078,0080,1708657376,56.736 21,0083,0112,0980.8,+05.2,077,0076,1708657676,56.716 21,0063,0086,0980.8,+05.2,078,0079,1708657976,56.705 11,0040,0054,0980.4,+05.2,078,0080,1708658276,56.699 16,0059,0079,0980.8,+05.2,078,0085,1708659179,59.504 13,0045,0060,0980.7,+05.3,078,0069,1708659776,56.838 13,0067,0091,0980.7,+05.3,077,0087,1708660376,56.818 16,0075,0101,0980.7,+05.4,078,0076,1708660976,56.826 16,0051,0069,0980.5,+05.4,078,0088,1708661276,56.815 13,0055,0074,0980.8,+05.4,078,0075,1708661576,56.845 16,0071,0096,0980.8,+05.3,078,0081,1708661876,56.807 18,0078,0106,0980.7,+05.3,078,0082,1708662176,56.836 16,0065,0088,0980.5,+05.3,077,0083,1708662776,56.953 11,0058,0078,0980.3,+05.3,078,0076,1708663376,56.945 16,0052,0070,0980.3,+05.3,078,0092,1708663676,56.938 13,0066,0090,0980.1,+05.2,079,0068,1708663976,56.983 11,0071,0096,0980.1,+05.3,078,0084,1708664276,56.932 09,0073,0098,0980.2,+05.0,080,0073,1708664876,56.933 06,0081,0109,0980.0,+05.0,080,0086,1708665176,56.927 06,0089,0119,0980.1,+04.9,081,0084,1708665476,56.914 16,0084,0113,0980.0,+04.9,081,0087,1708665776,56.934 06,0083,0112,0980.1,+04.9,081,0077,1708666077,57.077 18,0072,0097,0979.6,+04.8,081,0079,1708666677,57.055 11,0078,0106,0979.8,+04.9,081,0069,1708666977,57.062 18,0067,0091,0979.6,+04.8,081,0070,1708667277,57.051 16,0069,0093,0979.7,+04.8,081,0071,1708667577,57.037 13,0071,0096,0979.6,+04.8,081,0083,1708667877,57.048 06,0075,0101,0979.5,+04.6,082,0082,1708668477,57.035 09,0090,0121,0979.3,+04.6,082,0072,1708668777,57.035 16,0073,0098,0979.1,+04.6,082,0082,1708669077,57.027 11,0079,0107,0979.3,+04.6,082,0072,1708669377,57.051 13,0073,0098,0979.3,+04.7,082,0080,1708669677,57.187 11,0068,0092,0979.3,+04.5,082,0089,1708669977,57.169 13,0073,0098,0979.4,+04.3,081,0083,1708670877,57.227 13,0071,0096,0979.3,+04.2,082,0084,1708671177,57.153 11,0087,0117,0979.3,+04.3,082,0081,1708671777,57.161 84,0076,0102,0979.4,+04.3,082,0084,1708672077,57.133 11,0077,0103,0979.1,+04.3,082,0086,1708672377,57.157 00,0078,0106,0979.1,+04.3,081,0091,1708672977,57.156 11,0046,0063,0978.8,+04.5,080,0090,1708674480,0.236 11,0079,0107,0979.0,+04.5,080,0091,1708675077,57.271 09,0043,0058,0979.0,+04.5,079,0101,1708675679,59.76 09,0069,0093,0979.0,+04.4,079,0065,1708675977,57.312 11,0069,0093,0978.9,+04.5,079,0072,1708676277,57.309 13,0071,0096,0978.7,+04.3,078,0076,1708676877,57.462 09,0080,0108,0978.7,+04.1,080,0091,1708677177,57.411 09,0082,0111,0978.7,+04.0,079,0094,1708677777,57.424 13,0080,0108,0978.4,+04.0,079,0090,1708678077,57.375 13,0067,0091,0978.7,+04.1,078,0082,1708678377,57.405 06,0072,0097,0978.4,+03.8,079,0069,1708678677,57.393 09,0068,0092,0978.5,+03.9,079,0065,1708678977,57.376 11,0068,0092,0978.4,+03.5,079,0080,1708679577,57.372 09,0052,0070,0978.4,+03.4,079,0084,1708679877,57.361 11,0083,0112,0978.4,+03.5,079,0085,1708680177,57.438 13,0078,0106,0978.6,+03.4,079,0079,1708680477,57.522 11,0062,0085,0978.5,+03.2,079,0094,1708680777,57.516 09,0063,0086,0978.7,+03.2,079,0094,1708681077,57.707 11,0075,0101,0978.7,+03.2,079,0069,1708681377,57.503 11,0075,0101,0978.6,+03.1,079,0077,1708681677,57.502 13,0061,0081,0978.9,+02.9,079,0090,1708682577,57.486 09,0062,0085,0979.0,+03.1,079,0086,1708682877,57.489 11,0073,0098,0978.6,+03.1,079,0082,1708683177,57.484 11,0051,0069,0978.4,+03.4,078,0074,1708683477,57.471 11,0060,0080,0978.7,+03.4,077,0088,1708683777,57.522 11,0085,0114,0978.4,+03.3,078,0094,1708684377,57.626 99,0073,0098,0978.5,+03.2,078,0081,1708684677,57.628 11,0080,0108,0978.6,+03.1,079,0078,1708684977,57.616 06,0048,0065,0978.3,+03.0,079,0083,1708685577,57.612 82,0057,0076,0978.6,+03.1,078,0078,1708686477,57.646 11,0054,0073,0978.3,+03.1,078,0088,1708687077,57.597 09,0094,0127,0978.2,+02.9,078,0088,1708687377,57.674 13,0074,0100,0978.4,+03.0,078,0084,1708688277,57.754 09,0084,0113,0978.4,+03.1,078,0091,1708688577,57.745 11,0065,0088,0978.1,+02.9,078,0083,1708689177,57.76 16,0070,0095,0978.5,+02.8,079,0078,1708689480,0.351 11,0067,0091,0978.4,+02.9,078,0070,1708689777,57.723 99,0067,0091,0978.1,+02.9,078,0093,1708690077,57.718 00,0057,0076,0978.4,+02.8,078,0098,1708690377,57.74 13,0086,0116,0978.1,+02.9,078,0072,1708690677,57.736 16,0054,0073,0978.0,+02.9,078,0083,1708690977,57.726 13,0053,0071,0978.0,+02.9,078,0085,1708691277,57.866 16,0052,0070,0978.2,+02.9,079,0093,1708691577,57.862 06,0071,0096,0978.3,+03.0,079,0066,1708692177,57.845 09,0063,0086,0978.3,+03.0,078,0088,1708692477,57.844 18,0083,0112,0978.2,+03.0,078,0093,1708692777,57.836 11,0068,0092,0978.3,+03.2,078,0080,1708693377,57.826 11,0073,0098,0978.2,+03.1,079,0087,1708693977,57.844 11,0067,0091,0978.4,+03.1,079,0083,1708694277,57.829 18,0084,0113,0978.6,+03.1,080,0085,1708695177,57.958 06,0062,0085,0978.3,+03.2,080,0099,1708695477,57.997 09,0078,0106,0978.1,+03.3,080,0080,1708695777,57.957 16,0068,0092,0978.5,+03.3,080,0084,1708696077,57.954 11,0054,0073,0978.5,+03.4,080,0078,1708696377,57.948 18,0071,0096,0978.4,+03.5,080,0085,1708696677,57.947 06,0084,0113,0978.5,+03.5,079,0080,1708697277,57.965 11,0063,0086,0978.4,+03.6,080,0102,1708697578,58.012 09,0077,0103,0978.5,+03.6,080,0077,1708698478,58.118 13,0072,0097,0978.7,+03.7,079,0101,1708699078,58.089 16,0084,0113,0978.8,+03.7,079,0082,1708699378,58.099 21,0070,0095,0978.7,+03.5,079,0089,1708699978,58.091 99,0073,0098,0978.8,+03.4,080,0088,1708700278,58.061 23,0095,0128,0978.6,+03.5,079,0075,1708700878,58.051 11,0077,0103,0978.7,+03.4,078,0080,1708701478,58.043 00,0082,0111,0978.6,+03.6,079,0076,1708702378,58.193 11,0067,0091,0978.6,+03.6,078,0060,1708702978,58.197 09,0078,0106,0978.7,+03.8,077,0098,1708703878,58.182 09,0074,0100,0978.4,+03.8,078,0105,1708704478,58.159 13,0095,0128,0978.5,+03.8,078,0091,1708704778,58.16 13,0094,0127,0978.4,+03.7,077,0089,1708705080,0.764 16,0091,0122,0978.7,+03.9,077,0074,1708705378,58.18 13,0043,0058,0978.2,+03.8,078,0091,1708705678,58.314 13,0079,0107,0978.5,+04.1,077,0085,1708705978,58.319 18,0095,0128,0978.8,+04.0,077,0091,1708706878,58.376 13,0097,0130,0978.7,+03.7,078,0082,1708707178,58.285 09,0079,0107,0978.5,+03.9,078,0084,1708707478,58.285 13,0069,0093,0978.7,+03.6,078,0078,1708707778,58.277 11,0098,0132,0978.5,+03.6,078,0089,1708708078,58.31 23,0090,0121,0978.6,+03.5,078,0075,1708708678,58.299 13,0066,0090,0978.4,+04.9,073,0094,1708709878,58.425 18,0073,0098,0978.2,+04.9,072,0087,1708710178,58.412 09,0093,0124,0978.4,+05.1,070,0079,1708710778,58.417 18,0076,0102,0978.2,+05.2,070,0081,1708711078,58.402 25,0061,0081,0978.3,+04.9,069,0078,1708711378,58.393 21,0058,0078,0977.9,+05.5,067,0080,1708711678,58.388 21,0056,0075,0978.2,+04.8,069,0062,1708711978,58.429 25,0060,0080,0978.2,+05.3,068,0084,1708712278,58.391 18,0085,0114,0978.1,+05.1,069,0079,1708712578,58.392 23,0068,0092,0978.4,+04.9,069,0080,1708712878,58.554 18,0054,0073,0977.8,+05.7,069,0078,1708713178,58.525 25,0062,0085,0977.8,+05.4,068,0075,1708713478,58.568 25,0066,0090,0977.7,+05.6,067,0088,1708713778,58.516 25,0046,0063,0977.8,+05.9,066,0074,1708714078,58.513 13,0072,0097,0977.8,+06.4,065,0063,1708714378,58.528 09,0155,0208,0977.8,+05.5,066,0083,1708714978,58.514 11,0076,0102,0977.7,+05.9,065,0076,1708716478,58.65 09,0059,0079,0978.1,+06.2,064,0087,1708716778,58.628 11,0064,0087,0977.9,+06.9,063,0071,1708717078,58.716 11,0067,0091,0977.7,+06.8,063,0077,1708717381,1.421 09,0065,0088,0977.8,+06.1,064,0081,1708718278,58.626 09,0065,0088,0977.6,+06.0,065,0097,1708718578,58.6 21,0051,0069,0977.6,+06.6,064,0109,1708719778,58.608 21,0069,0093,0977.7,+06.8,063,0094,1708720078,58.735 16,0072,0097,0977.9,+07.1,061,0098,1708720678,58.737 18,0079,0107,0978.0,+06.9,061,0082,1708720978,58.727 99,0053,0071,0977.7,+07.4,061,0081,1708721278,58.76 18,0075,0101,0977.9,+07.2,060,0088,1708721578,58.698 16,0077,0103,0978.0,+07.4,061,0089,1708721878,58.708 16,0101,0135,0977.9,+07.3,061,0078,1708722178,58.702 18,0080,0108,0978.4,+06.7,062,0085,1708722478,58.706 18,0086,0116,0978.5,+06.8,061,0094,1708723678,58.832 18,0058,0078,0978.4,+06.3,062,0093,1708723978,58.849 16,0098,0132,0978.5,+05.7,064,0102,1708724278,58.821 06,0065,0088,0978.6,+06.1,063,0075,1708724878,58.841 16,0080,0108,0978.9,+06.0,064,0088,1708725778,58.815 16,0092,0123,0979.0,+05.9,064,0096,1708726078,58.804 18,0084,0113,0979.3,+05.6,064,0070,1708726378,58.802 21,0062,0085,0979.2,+05.7,065,0086,1708726978,58.826 16,0085,0114,0979.4,+05.6,065,0082,1708727578,58.935 18,0085,0114,0979.8,+05.3,067,0074,1708727878,58.933 13,0061,0081,0980.0,+04.5,059,0091,1708728478,58.94 16,0086,0116,0980.2,+03.9,061,0089,1708729078,58.902 21,0134,0181,0980.2,+03.6,059,0095,1708729378,58.924 18,0104,0139,0980.5,+03.4,059,0076,1708729678,58.906 16,0089,0119,0980.4,+03.2,059,0070,1708729978,58.892 21,0071,0096,0980.6,+03.2,059,0097,1708730278,58.892 13,0106,0142,0980.5,+02.9,058,0081,1708730578,58.918 16,0075,0101,0980.9,+02.7,059,0074,1708730879,59.052 21,0060,0080,0980.9,+02.5,058,0092,1708731179,59.042 99,0073,0098,0980.9,+02.5,059,0092,1708731479,59.04 21,0082,0111,0980.8,+01.9,058,0079,1708731779,59.052 00,0075,0101,0981.1,+01.9,058,0077,1708732079,59.03 11,0058,0078,0981.4,+01.5,059,0097,1708732679,59.036 09,0107,0144,0981.5,+01.2,059,0076,1708732979,59.029 11,0122,0164,0981.7,+00.9,058,0088,1708733279,59.026 99,0065,0088,0981.8,+00.7,057,0085,1708733579,59.026 13,0088,0118,0981.8,+00.6,056,0064,1708733879,59.071 13,0156,0209,0981.8,+00.4,055,0082,1708734179,59.02 09,0131,0177,0981.8,+00.3,055,0085,1708734779,59.217 01,0203,0273,0982.1,+00.2,055,0072,1708735079,59.155 13,0091,0122,0982.1,-00.0,055,0081,1708735379,59.153 16,0124,0166,0982.0,-00.2,054,0080,1708735679,59.16 16,0078,0106,0982.3,-00.2,051,0065,1708735979,59.169 06,0111,0150,0982.2,-00.2,050,0080,1708736279,59.141 06,0088,0118,0982.3,-00.2,048,0073,1708736579,59.146 16,0107,0144,0982.5,-00.3,047,0090,1708736879,59.161 57,0124,0166,0982.5,-01.4,050,0075,1708738979,59.279 06,0109,0148,0982.9,-01.6,053,0077,1708739579,59.279 99,0096,0129,0982.8,-01.7,053,0077,1708739879,59.328 11,0141,0191,0982.9,-02.0,054,0075,1708740479,59.285 09,0117,0158,0983.2,-01.8,054,0080,1708740779,59.269 11,0066,0090,0983.2,-01.9,056,0085,1708741379,59.308 09,0150,0202,0983.5,-02.6,056,0086,1708742282,2.347 99,0154,0207,0983.4,-02.7,054,0077,1708743479,59.418 06,0091,0122,0983.7,-03.0,054,0080,1708744979,59.515 00,0127,0172,0983.9,-02.9,054,0080,1708745582,2.372 09,0076,0102,0983.9,-03.3,052,0079,1708747079,59.556 06,0116,0156,0983.9,-03.2,052,0080,1708747379,59.615 09,0173,0233,0983.8,-03.6,052,0088,1708748879,59.732 09,0115,0155,0984.2,-03.5,053,0069,1708749479,59.73 94,0105,0140,0984.0,-03.6,053,0071,1708749779,59.701 11,0186,0249,0984.3,-03.9,051,0068,1708750379,59.712 09,0193,0261,0984.5,-04.4,045,0075,1708751279,59.711 00,0177,0238,0984.9,-04.9,048,0091,1708752479,59.888 11,0209,0282,0984.8,-04.9,048,0083,1708752779,59.867 13,0400,0539,0984.9,-05.2,049,0089,1708753079,59.878 11,0107,0144,0984.9,-05.1,049,0084,1708753379,59.874 06,0103,0138,0985.1,-05.2,052,0084,1708755479,59.882 16,0188,0251,0985.4,-05.4,051,0082,1708755779,59.888 09,0146,0197,0985.1,-05.3,051,0071,1708756080,0.026 18,0113,0153,0985.0,-05.6,050,0092,1708756380,0.026 04,0201,0271,0985.2,-05.6,050,0081,1708756680,0.024 18,0119,0160,0985.6,-05.6,050,0082,1708757280,0.033 16,0224,0302,0985.5,-05.7,050,0070,1708757580,0.027 09,0172,0230,0985.8,-05.8,049,0094,1708757880,0.035 13,0132,0178,0985.7,-05.8,049,0102,1708758180,0.129 18,0207,0279,0985.6,-05.9,049,0082,1708758480,0.038 11,0268,0362,0985.4,-06.0,049,0086,1708759380,0.05 11,0321,0433,0985.8,-06.2,050,0088,1708760280,0.169 16,0291,0393,0985.9,-06.2,050,0077,1708761180,0.175 21,0511,0689,0985.8,-06.5,048,0087,1708761780,0.195 13,0367,0495,0986.0,-06.8,049,0094,1708763880,0.356 16,0466,0628,0985.8,-06.9,049,0077,1708764180,0.365 13,0507,0684,0986.1,-07.0,049,0074,1708764480,0.346 13,0406,0547,0986.0,-07.1,050,0096,1708765080,0.378 09,0523,0706,0986.5,-07.5,048,0089,1708766280,0.418 11,0673,0906,0986.7,-07.9,046,0078,1708767180,0.553 13,0705,0950,0986.8,-08.0,047,0067,1708767780,0.516 16,0772,1041,0986.8,-08.2,047,0082,1708768980,0.538 06,0552,0745,0987.1,-08.3,046,0070,1708769280,0.526 11,0851,1147,0987.2,-08.4,047,0086,1708769580,0.558 06,0720,0970,0987.5,-08.5,047,0086,1708770180,0.543 13,0716,0965,0987.5,-08.6,048,0081,1708770780,0.681 11,0609,0821,0987.6,-08.6,048,0102,1708771080,0.707 72,0696,0939,0988.0,-08.6,048,0076,1708771380,0.688 11,0827,1115,0987.8,-08.7,048,0096,1708771680,0.684 18,0739,0995,0987.8,-08.7,048,0081,1708771980,0.688 16,0501,0674,0988.5,-08.8,050,0084,1708772280,0.717 13,0758,1023,0988.2,-08.9,051,0080,1708772580,0.698 99,0793,1070,0988.4,-08.9,052,0085,1708772880,0.688 09,0591,0796,0988.7,-09.0,051,0089,1708773480,0.692 13,0838,1130,0988.7,-09.0,052,0090,1708774080,0.859 11,0659,0888,0988.5,-09.1,052,0095,1708774380,0.848 11,0880,1186,0988.8,-09.4,052,0078,1708775580,0.893 99,0748,1007,0989.1,-09.7,051,0086,1708776780,0.883 18,0865,1166,0989.4,-09.6,050,0076,1708777080,0.882 11,0965,1301,0989.3,-09.7,050,0092,1708777380,0.91 13,0918,1237,0989.4,-09.7,049,0089,1708777981,1.04 16,0901,1215,0989.7,-09.6,049,0095,1708778281,1.053 09,0991,1335,0989.9,-09.6,048,0089,1708778581,1.079 09,0926,1247,0990.0,-09.5,049,0084,1708778881,1.107 18,0777,1049,0990.1,-09.5,049,0067,1708779181,1.06 11,0831,1120,0990.1,-09.4,048,0094,1708779481,1.055 13,0794,1071,0990.3,-09.5,048,0085,1708779781,1.084 13,0855,1153,0990.3,-09.5,048,0085,1708780081,1.056 16,0929,1251,0990.4,-09.6,049,0075,1708780381,1.129 11,0883,1189,0990.6,-09.7,049,0071,1708780681,1.059 09,0914,1231,0990.7,-09.2,047,0102,1708781881,1.292 09,0884,1193,0991.1,-09.1,047,0089,1708782181,1.246 09,0715,0964,0991.0,-09.2,047,0071,1708782781,1.298 13,0582,0784,0991.3,-08.8,046,0084,1708783681,1.254 06,0705,0950,0991.4,-08.8,047,0085,1708784281,1.304 13,0693,0933,0991.2,-08.9,046,0080,1708784581,1.345 11,0669,0901,0991.0,-08.6,045,0095,1708784881,1.482 16,0835,1125,0991.6,-08.7,046,0089,1708785481,1.436 09,0812,1094,0991.3,-08.6,045,0087,1708785781,1.451 16,0844,1137,0991.6,-08.6,044,0095,1708786981,1.408 11,0931,1253,0991.6,-08.5,043,0061,1708787281,1.481 06,0612,0825,0991.6,-08.3,043,0081,1708787881,1.442 99,0794,1071,0991.4,-07.7,043,0085,1708788181,1.455 13,0705,0950,0991.3,-08.1,043,0085,1708788481,1.576 13,0664,0895,0991.5,-07.1,045,0087,1708788781,1.581 11,0507,0684,0991.5,-06.0,045,0082,1708789081,1.642 16,0374,0504,0991.7,-06.9,042,0070,1708789381,1.622 21,0347,0468,0991.9,-05.8,044,0077,1708789681,1.587 16,0369,0497,0991.7,-06.9,043,0096,1708789981,1.586 18,0299,0404,0991.7,-07.6,041,0083,1708790281,1.564 23,0340,0458,0991.8,-07.6,043,0077,1708790581,1.572 28,0411,0554,0991.7,-07.2,040,0099,1708790881,1.574 25,0291,0393,0991.4,-06.6,041,0063,1708791181,1.573 18,0289,0390,0991.7,-07.0,042,0085,1708791481,1.582 99,0311,0419,0991.5,-08.0,042,0085,1708791781,1.642 18,0337,0454,0991.8,-07.1,041,0079,1708792081,1.746 25,0622,0838,0991.6,-06.9,042,0095,1708792381,1.739 25,0503,0676,0991.8,-07.0,042,0068,1708792681,1.734 25,0528,0713,0991.9,-06.6,043,0091,1708792981,1.722 25,0393,0529,0991.9,-07.0,042,0081,1708793281,1.74 28,0326,0439,0992.1,-07.0,042,0076,1708793581,1.748 28,0266,0358,0991.9,-06.9,041,0077,1708793881,1.729 18,0260,0351,0991.6,-07.2,043,0072,1708794181,1.734 25,0276,0373,0991.9,-06.4,042,0083,1708794481,1.731 23,0266,0358,0991.9,-06.5,040,0074,1708794781,1.733 23,0290,0391,0992.0,-06.4,041,0077,1708795081,1.754 25,0180,0241,0991.7,-07.2,039,0078,1708795381,1.758 99,0254,0343,0991.9,-06.5,040,0080,1708795981,1.897 16,0214,0288,0992.0,-06.8,041,0076,1708796281,1.895 23,0245,0329,0991.8,-06.5,040,0065,1708796581,1.897 23,0233,0313,0991.8,-06.8,040,0093,1708796881,1.901 25,0342,0460,0991.9,-06.4,041,0080,1708797181,1.898 00,0213,0287,0991.8,-06.5,041,0074,1708797481,1.901 21,0252,0341,0991.8,-06.2,040,0064,1708797781,1.925 23,0310,0417,0992.0,-06.1,040,0071,1708798081,1.892 23,0218,0293,0991.9,-06.3,040,0071,1708798381,1.888 13,0237,0319,0992.0,-05.8,039,0090,1708798681,1.905 18,0276,0373,0992.0,-06.6,040,0092,1708798981,1.922 16,0242,0325,0992.2,-07.0,044,0077,1708799582,2.051 00,0316,0427,0992.1,-07.1,044,0084,1708799882,2.045 18,0369,0497,0992.1,-06.4,042,0089,1708800182,2.055 13,0297,0400,0992.3,-06.1,042,0084,1708800482,2.043 18,0248,0333,0992.2,-06.3,042,0079,1708800782,2.048 21,0282,0380,0992.3,-06.4,039,0097,1708801082,2.047 16,0217,0292,0992.0,-06.0,041,0078,1708801382,2.046 21,0189,0255,0992.2,-06.1,038,0090,1708801682,2.092 25,0180,0241,0992.2,-05.5,040,0086,1708801982,2.062 21,0531,0716,0992.2,-06.2,040,0083,1708802282,2.063 13,0201,0271,0992.4,-06.1,040,0092,1708802882,2.316 23,0237,0319,0992.4,-06.2,041,0074,1708803482,2.203 16,0348,0469,0992.6,-05.8,042,0088,1708803782,2.209 23,0213,0287,0992.4,-06.0,040,0086,1708804082,2.21 23,0217,0292,0992.4,-06.3,040,0086,1708804382,2.242 16,0201,0271,0992.6,-05.9,040,0098,1708804682,2.23 11,0170,0228,0992.6,-06.2,039,0092,1708804982,2.232 21,0235,0315,0992.6,-06.0,039,0075,1708805282,2.206 16,0206,0278,0992.5,-06.1,038,0058,1708805882,2.202 16,0283,0383,0992.8,-06.4,039,0079,1708806182,2.245 99,0254,0343,0992.8,-06.7,039,0087,1708806482,2.363 23,0258,0348,0992.6,-06.1,038,0064,1708806782,2.367 18,0309,0416,0992.7,-06.5,037,0094,1708807082,2.368 23,0271,0365,0992.9,-06.0,037,0069,1708807382,2.365 23,0135,0182,0992.8,-06.1,036,0092,1708807682,2.364 25,0183,0245,0993.0,-06.4,036,0094,1708807982,2.362 99,0203,0273,0992.8,-06.7,035,0080,1708808582,2.358 13,0200,0270,0993.0,-06.7,036,0081,1708808882,2.366 99,0197,0266,0993.1,-06.0,036,0079,1708809182,2.372 23,0236,0318,0993.0,-06.6,037,0087,1708809482,2.369 23,0251,0336,0993.0,-06.1,038,0075,1708809782,2.403 09,0196,0265,0993.1,-06.3,037,0068,1708810082,2.525 18,0194,0262,0993.2,-06.5,038,0088,1708810382,2.589 99,0200,0270,0993.1,-06.7,037,0087,1708810682,2.527 21,0188,0251,0993.1,-06.4,036,0085,1708810982,2.522 21,0289,0390,0993.1,-06.4,036,0075,1708811282,2.529 18,0207,0279,0993.1,-06.4,036,0091,1708811582,2.556 23,0313,0421,0993.0,-06.3,037,0089,1708811882,2.551 23,0244,0328,0993.1,-06.4,036,0091,1708812182,2.525 16,0284,0384,0993.0,-06.6,036,0092,1708812482,2.522 16,0315,0426,0993.0,-06.4,036,0074,1708812782,2.534 18,0205,0277,0993.3,-06.5,035,0082,1708813082,2.527 23,0264,0356,0993.1,-06.5,036,0088,1708813382,2.581 23,0217,0292,0993.4,-06.5,035,0067,1708813682,2.711 99,0282,0380,0993.3,-06.5,035,0086,1708813982,2.699 23,0174,0234,0993.5,-06.5,035,0082,1708814282,2.707 16,0233,0313,0993.4,-06.6,034,0073,1708814582,2.774 16,0258,0348,0993.6,-06.6,034,0084,1708814882,2.703 23,0221,0298,0993.5,-06.8,034,0089,1708815182,2.688 13,0297,0400,0993.7,-06.7,034,0082,1708815482,2.722 16,0222,0299,0993.8,-06.7,034,0081,1708815782,2.69 16,0226,0304,0993.5,-06.9,033,0069,1708816082,2.699 21,0250,0335,0993.8,-06.9,034,0073,1708816382,2.704 28,0257,0347,0993.6,-06.8,036,0086,1708816682,2.687 16,0268,0362,0994.0,-06.9,035,0070,1708816982,2.721 21,0345,0464,0993.8,-06.7,037,0093,1708817282,2.884 21,0301,0406,0994.1,-06.8,038,0068,1708817582,2.858 16,0361,0486,0994.0,-06.7,040,0089,1708817882,2.865 11,0394,0532,0993.9,-06.7,039,0075,1708818182,2.844 18,0355,0479,0994.1,-06.5,041,0083,1708818482,2.859 16,0301,0406,0994.3,-06.7,040,0086,1708818782,2.848 18,0244,0328,0994.3,-06.8,040,0072,1708819082,2.856 11,0297,0400,0994.4,-06.7,041,0080,1708819382,2.856 13,0287,0388,0994.3,-06.7,041,0078,1708819682,2.858 18,0307,0414,0994.3,-06.7,042,0101,1708819982,2.852 16,0297,0400,0993.9,-06.9,040,0095,1708820582,2.881 16,0314,0422,0993.9,-06.9,041,0076,1708820883,3.018 18,0254,0343,0994.2,-06.8,042,0085,1708821183,3.019 21,0299,0404,0993.9,-07.1,041,0093,1708821483,3.045 18,0394,0532,0994.2,-06.8,042,0080,1708822083,3.018 78,0434,0584,0994.2,-06.9,042,0092,1708822383,3.13 99,0343,0462,0994.3,-07.1,041,0081,1708822683,3.035 16,0325,0438,0994.1,-07.2,041,0083,1708822983,3.035 18,0353,0475,0994.5,-07.0,042,0095,1708823283,3.052 16,0328,0442,0994.4,-07.0,043,0083,1708823583,3.031 16,0380,0513,0994.1,-07.0,044,0097,1708823883,3.025 16,0417,0561,0994.3,-07.2,043,0074,1708824183,3.113 99,0388,0523,0994.2,-07.2,044,0078,1708824483,3.176 23,0357,0481,0994.0,-07.2,043,0099,1708824783,3.195 16,0462,0623,0994.4,-07.1,043,0082,1708825083,3.244 16,0341,0459,0994.5,-07.0,043,0070,1708825383,3.171 18,0374,0504,0994.1,-07.2,043,0079,1708825683,3.176 18,0397,0535,0994.5,-07.0,043,0077,1708826283,3.178 16,0423,0569,0994.5,-07.2,043,0088,1708826583,3.186 18,0399,0538,0994.6,-07.0,043,0099,1708826886,6.154 21,0425,0571,0994.3,-07.1,043,0082,1708827183,3.194 16,0366,0494,0994.4,-07.1,042,0089,1708827483,3.204 21,0417,0561,0994.4,-07.1,043,0078,1708827783,3.22 18,0454,0612,0994.7,-07.2,043,0078,1708828086,6.285 21,0346,0465,0994.2,-07.2,045,0083,1708828383,3.347 21,0284,0384,0994.3,-07.1,047,0080,1708828983,3.383 18,0480,0646,0994.6,-06.9,047,0072,1708829283,3.347 18,0272,0367,0994.5,-07.0,049,0082,1708829583,3.363 18,0286,0386,0994.6,-06.9,050,0074,1708829883,3.359 18,0232,0312,0994.5,-07.0,051,0078,1708830183,3.354 18,0214,0288,0994.2,-06.8,051,0084,1708830486,6.024 21,0230,0309,0994.4,-06.9,052,0073,1708830783,3.347 21,0187,0250,0994.4,-06.8,053,0089,1708831083,3.339 18,0164,0220,0994.2,-06.8,054,0079,1708831383,3.367 18,0158,0213,0994.2,-06.8,054,0075,1708831683,3.495 18,0180,0241,0994.2,-06.8,056,0065,1708832283,3.499 18,0160,0215,0994.2,-06.7,056,0082,1708832583,3.518 99,0162,0218,0994.2,-06.8,056,0091,1708832883,3.517 13,0145,0196,0994.3,-06.7,057,0078,1708833183,3.51 99,0122,0164,0994.2,-06.7,057,0078,1708833483,3.551 18,0126,0171,0994.2,-06.7,057,0106,1708833783,3.515 21,0136,0183,0994.3,-06.8,058,0085,1708834083,3.537 18,0131,0177,0994.0,-07.0,058,0080,1708834383,3.523 18,0125,0170,0994.1,-06.8,058,0070,1708834683,3.512 99,0161,0217,0994.0,-06.9,058,0067,1708834983,3.53 25,0130,0176,0994.1,-06.1,060,0084,1708835283,3.68 21,0090,0121,0994.4,-06.1,057,0075,1708835583,3.684 18,0089,0119,0994.1,-05.8,057,0061,1708835883,3.679 21,0073,0098,0994.2,-05.9,056,0080,1708836183,3.673 23,0095,0128,0994.1,-06.2,057,0084,1708836483,3.68 18,0082,0111,0994.4,-06.1,057,0081,1708836783,3.674 23,0078,0106,0994.0,-06.2,057,0075,1708837383,3.675 18,0079,0107,0993.7,-06.4,057,0100,1708837983,3.679 23,0086,0116,0994.1,-06.4,058,0077,1708838283,3.696 18,0109,0148,0994.0,-06.4,058,0080,1708838583,3.704 99,0114,0154,0993.9,-06.4,059,0084,1708838883,3.842 23,0090,0121,0994.2,-06.1,058,0083,1708839183,3.828 21,0103,0138,0993.7,-06.3,059,0083,1708839483,3.835 99,0111,0150,0994.1,-06.3,059,0077,1708839783,3.841 18,0101,0135,0994.2,-06.1,059,0087,1708840083,3.836 21,0112,0151,0994.1,-05.7,059,0082,1708840983,3.829 16,0111,0150,0994.3,-05.6,060,0086,1708841283,3.845 21,0164,0220,0994.1,-05.8,061,0102,1708841583,3.834 23,0113,0153,0994.5,-05.7,061,0085,1708841883,3.853 21,0162,0218,0994.6,-05.6,061,0081,1708842183,3.862 13,0099,0133,0994.4,-05.5,061,0079,1708842483,3.976 23,0110,0149,0994.5,-05.4,060,0074,1708842784,4.017 21,0222,0299,0994.2,-05.4,060,0080,1708843084,4.004 21,0220,0297,0994.3,-05.4,060,0097,1708843384,4.072 21,0204,0276,0994.6,-05.3,060,0085,1708843683,3.988 21,0203,0273,0994.6,-05.3,061,0086,1708843986,6.624 21,0269,0363,0994.6,-05.3,061,0081,1708844283,3.982 21,0158,0213,0994.4,-05.3,061,0087,1708844583,3.988 23,0245,0329,0994.6,-05.3,061,0084,1708844883,3.985 21,0132,0178,0994.9,-05.2,059,0094,1708845183,3.991 21,0205,0277,0994.5,-05.4,059,0071,1708845483,3.977 21,0165,0222,0994.7,-05.4,058,0085,1708845784,4.006 21,0286,0386,0994.4,-05.4,058,0098,1708846084,4.157 23,0309,0416,0994.6,-05.4,058,0086,1708846384,4.14 21,0297,0400,0994.6,-05.4,057,0073,1708846684,4.135 23,0323,0436,0994.5,-05.3,057,0081,1708846984,4.233 25,0290,0391,0994.4,-05.3,058,0078,1708847284,4.125 23,0263,0354,0994.6,-05.4,059,0073,1708847584,4.129 21,0266,0358,0994.5,-05.3,058,0076,1708847884,4.133 11,0249,0334,0994.4,-05.5,059,0098,1708848184,4.133 23,0273,0369,0994.2,-05.4,058,0077,1708848484,4.132 21,0345,0464,0994.3,-05.5,058,0098,1708848784,4.123 72,0293,0395,0994.3,-05.7,058,0077,1708849084,4.125 18,0371,0500,0994.4,-05.7,058,0077,1708849384,4.162 23,0295,0398,0994.3,-05.8,058,0082,1708849684,4.307 21,0148,0199,0994.3,-05.8,059,0090,1708849984,4.285 21,0099,0133,0993.9,-05.9,059,0090,1708850284,4.284 18,0086,0116,0993.9,-05.6,059,0087,1708850584,4.289 16,0107,0144,0993.8,-05.8,061,0069,1708850884,4.293 18,0124,0166,0993.9,-05.7,061,0069,1708851184,4.298 21,0080,0108,0993.9,-05.5,063,0082,1708851484,4.323 23,0130,0176,0993.8,-05.4,063,0089,1708851784,4.318 21,0147,0198,0993.7,-05.4,064,0094,1708852084,4.297 21,0071,0096,0993.7,-04.7,066,0087,1708852384,4.303 23,0092,0123,0993.5,-04.5,066,0083,1708852684,4.297 21,0090,0121,0993.6,-04.1,066,0110,1708852984,4.313 21,0076,0102,0993.2,-03.8,067,0071,1708853284,4.437 21,0103,0138,0993.5,-03.7,066,0077,1708853587,7.167 21,0084,0113,0993.4,-04.0,066,0068,1708853884,4.447 23,0078,0106,0993.5,-04.1,064,0104,1708854184,4.447 21,0088,0118,0993.3,-04.2,064,0076,1708854484,4.439 18,0081,0109,0993.6,-04.3,065,0080,1708854784,4.454 21,0093,0124,0993.6,-04.3,065,0078,1708855084,4.441 21,0150,0202,0993.2,-04.5,064,0073,1708855384,4.43 18,0079,0107,0993.6,-04.7,063,0088,1708855684,4.445 23,0097,0130,0993.5,-05.0,062,0088,1708856284,4.435 18,0082,0111,0993.5,-05.1,061,0076,1708856584,4.474 21,0146,0197,0993.4,-05.1,060,0078,1708856884,4.607 21,0246,0330,0993.3,-05.3,061,0074,1708857184,4.605 13,0270,0364,0993.5,-05.2,061,0082,1708857484,4.602 98,0211,0284,0993.5,-05.2,059,0077,1708857784,4.6 21,0246,0330,0993.5,-05.2,059,0078,1708858084,4.597 18,0295,0398,0993.4,-05.3,059,0084,1708858384,4.592 23,0191,0258,0993.3,-05.2,059,0069,1708858684,4.6 18,0182,0244,0993.4,-05.2,058,0088,1708858984,4.606 23,0136,0183,0993.0,-05.3,058,0076,1708859284,4.597 99,0102,0137,0993.3,-05.5,058,0085,1708859584,4.597 23,0144,0194,0993.0,-05.4,058,0070,1708859884,4.602 18,0115,0155,0993.1,-05.4,058,0084,1708860184,4.626 16,0129,0175,0993.3,-05.3,057,0075,1708860484,4.764 21,0131,0177,0993.3,-05.5,057,0094,1708860784,4.762 16,0130,0176,0993.3,-05.5,057,0096,1708861084,4.752 21,0112,0151,0993.3,-05.4,057,0071,1708861384,4.753 23,0093,0124,0993.4,-05.5,057,0082,1708861684,4.753 21,0087,0117,0992.9,-05.4,057,0080,1708861984,4.782 28,0093,0124,0993.0,-05.4,057,0088,1708862284,4.822 23,0104,0139,0992.9,-05.5,057,0083,1708862584,4.749 18,0085,0114,0993.2,-05.4,057,0088,1708862884,4.757 18,0064,0087,0993.0,-05.4,056,0078,1708863184,4.75 16,0100,0134,0993.4,-05.3,056,0073,1708863484,4.754 21,0091,0122,0993.4,-05.4,056,0083,1708863784,4.801 21,0099,0133,0993.3,-05.3,056,0088,1708864084,4.92 99,0116,0156,0993.1,-05.2,055,0075,1708864384,4.912 18,0169,0227,0993.5,-05.1,055,0092,1708864684,4.923 25,0207,0279,0993.3,-05.1,055,0093,1708864984,4.919 18,0161,0217,0993.2,-05.0,054,0085,1708865284,4.919 64,0153,0206,0993.3,-04.9,054,0076,1708865584,4.916 16,0105,0140,0993.4,-04.8,053,0099,1708865884,4.961 21,0100,0134,0993.6,-04.7,052,0072,1708866184,4.987 18,0093,0124,0993.3,-04.4,052,0071,1708866484,4.908 16,0094,0127,0993.3,-04.3,052,0086,1708867084,4.909 16,0131,0177,0993.5,-04.2,051,0080,1708867384,4.941 16,0073,0098,0993.8,-04.0,052,0079,1708867685,5.065 13,0116,0156,0993.5,-03.7,050,0069,1708868285,5.169 16,0074,0100,0993.4,-03.5,050,0081,1708868585,5.058 45,0100,0134,0993.5,-03.4,049,0076,1708868885,5.063 18,0169,0227,0993.4,-03.4,047,0088,1708869785,5.224 21,0098,0132,0993.3,-03.1,047,0093,1708870385,5.065 16,0191,0258,0993.5,-03.0,047,0074,1708870685,5.064 21,0138,0186,0993.3,-02.8,047,0079,1708870985,5.089 18,0156,0209,0993.1,-02.6,048,0090,1708871285,5.203 21,0148,0199,0993.1,-02.3,047,0074,1708871885,5.215 18,0131,0177,0993.1,-02.2,048,0098,1708872185,5.212 21,0096,0129,0993.1,-01.9,048,0082,1708872485,5.208 16,0128,0173,0993.2,-01.8,047,0090,1708872785,5.329 18,0224,0302,0992.9,-02.0,046,0093,1708873085,5.198 21,0113,0153,0993.1,-01.8,045,0065,1708873385,5.203 18,0142,0192,0993.0,-01.5,044,0079,1708873685,5.19 18,0213,0287,0993.1,-01.4,043,0075,1708873985,5.202 21,0305,0411,0992.8,-01.3,044,0080,1708874285,5.197 72,0176,0236,0992.8,-01.0,044,0084,1708874585,5.283 16,0227,0305,0992.7,-00.9,042,0084,1708874885,5.346 16,0225,0303,0992.8,-00.5,042,0082,1708875485,5.322 13,0250,0335,0992.4,-00.4,042,0082,1708876085,5.327 13,0196,0265,0992.3,-00.2,042,0079,1708876985,5.366 18,0109,0148,0992.4,+00.3,040,0092,1708877285,5.317 16,0257,0347,0992.2,+00.3,039,0089,1708877585,5.321 16,0171,0229,0992.1,+00.8,038,0081,1708877885,5.349 13,0280,0378,0992.2,+01.0,039,0091,1708878185,5.45 11,0273,0369,0991.9,+00.8,037,0078,1708878785,5.548 13,0300,0405,0992.1,+01.1,038,0089,1708879085,5.471 99,0366,0494,0991.7,+01.6,037,0097,1708879685,5.489 13,0269,0363,0991.6,+01.7,037,0107,1708879985,5.488 21,0275,0372,0991.9,+02.5,035,0075,1708880585,5.448 11,0396,0534,0991.6,+02.7,035,0065,1708880885,5.444 21,0242,0325,0991.7,+02.9,035,0081,1708881188,8.439 16,0288,0389,0991.4,+02.7,034,0087,1708881785,5.465 18,0311,0419,0991.3,+03.0,032,0082,1708882085,5.59 13,0287,0388,0991.1,+02.8,031,0093,1708882385,5.584 18,0237,0319,0991.1,+03.4,031,0080,1708882685,5.581 16,0284,0384,0991.0,+03.1,028,0083,1708882985,5.579 21,0319,0431,0991.0,+03.2,031,0072,1708883285,5.58 21,0305,0411,0991.0,+03.2,030,0089,1708883585,5.574 18,0226,0304,0990.9,+03.2,029,0083,1708883885,5.575 16,0272,0367,0990.8,+03.6,029,0081,1708884185,5.559 25,0266,0358,0990.6,+03.7,030,0089,1708884485,5.581 21,0242,0325,0990.8,+03.9,029,0064,1708884785,5.574 25,0244,0328,0990.5,+04.0,030,0092,1708885085,5.564 18,0224,0302,0990.5,+03.7,029,0079,1708885385,5.593 13,0300,0405,0990.3,+04.3,029,0089,1708885985,5.692 21,0269,0363,0990.4,+04.3,028,0095,1708886288,8.625 99,0239,0321,0990.2,+04.7,030,0098,1708886585,5.687 21,0207,0279,0989.9,+04.1,031,0103,1708886885,5.679 18,0235,0315,0990.0,+04.2,031,0078,1708887185,5.675 28,0185,0248,0989.6,+04.6,032,0078,1708887485,5.676 18,0252,0341,0989.6,+04.7,032,0080,1708887785,5.679 99,0270,0364,0989.9,+04.9,031,0090,1708888085,5.678 21,0152,0204,0989.6,+04.4,030,0087,1708888385,5.666 16,0199,0268,0989.6,+04.9,030,0065,1708888685,5.661 13,0133,0180,0989.2,+04.9,030,0087,1708888985,5.692 18,0241,0324,0989.1,+05.1,029,0076,1708889285,5.803 16,0305,0411,0989.1,+05.1,031,0097,1708889585,5.806 00,0270,0364,0989.1,+05.2,030,0090,1708889885,5.798 13,0242,0325,0988.8,+05.5,031,0071,1708890185,5.808 16,0201,0271,0988.8,+05.4,029,0085,1708890485,5.803 16,0241,0324,0988.8,+05.5,029,0074,1708890785,5.801 21,0254,0343,0988.7,+05.4,030,0096,1708891085,5.787 18,0203,0273,0988.2,+05.5,031,0081,1708891385,5.785 18,0195,0263,0988.3,+05.3,030,0084,1708891685,5.778 13,0194,0262,0988.3,+05.4,030,0099,1708891985,5.78 18,0233,0313,0988.4,+05.1,029,0072,1708892285,5.776 09,0214,0288,0988.4,+05.2,030,0084,1708892585,5.796 18,0206,0278,0988.2,+05.4,032,0079,1708892885,5.947 23,0218,0293,0988.5,+05.4,031,0076,1708893185,5.921 99,0243,0326,0988.0,+05.3,032,0073,1708893485,5.932 99,0420,0565,0988.2,+05.2,031,0082,1708893785,5.918 99,0223,0300,0988.2,+05.5,031,0072,1708894085,5.909 09,0235,0315,0988.4,+05.3,031,0069,1708894385,5.907 16,0182,0244,0988.2,+05.0,031,0094,1708894685,5.913 18,0153,0206,0987.8,+05.7,032,0086,1708896185,5.913 23,0360,0485,0988.1,+05.5,032,0097,1708896486,6.079 23,0290,0391,0987.7,+05.6,032,0076,1708896786,6.027 18,0181,0243,0987.7,+05.3,032,0099,1708897086,6.092 18,0252,0341,0987.8,+05.3,032,0089,1708897386,6.022 11,0255,0344,0987.6,+05.2,032,0088,1708897686,6.078 25,0296,0399,0987.6,+05.2,032,0081,1708898286,6.033 23,0267,0359,0987.5,+05.2,032,0083,1708898586,6.021 30,0288,0389,0987.1,+05.1,033,0087,1708898886,6.005 18,0231,0310,0987.0,+05.0,033,0087,1708899186,6.003 11,0336,0453,0986.9,+04.9,033,0077,1708899486,6.007 18,0233,0313,0987.0,+05.0,033,0067,1708899786,6.017 18,0290,0391,0986.6,+05.0,033,0090,1708900086,6.139 16,0181,0243,0986.7,+04.5,037,0063,1708900686,6.139 16,0223,0300,0986.2,+04.2,040,0067,1708900986,6.135 18,0196,0265,0985.8,+03.7,045,0073,1708901286,6.149 21,0163,0219,0985.6,+03.6,047,0071,1708901586,6.131 21,0219,0294,0986.1,+03.5,047,0082,1708901886,6.118 25,0201,0271,0985.9,+03.4,046,0088,1708902186,6.119 23,0237,0319,0986.2,+03.4,047,0066,1708902486,6.109 23,0211,0284,0986.3,+03.4,046,0079,1708902786,6.106 23,0178,0239,0985.9,+03.2,047,0098,1708903086,6.098 23,0205,0277,0986.1,+03.6,044,0080,1708903686,6.249 21,0275,0372,0986.1,+03.7,042,0082,1708903986,6.247 21,0241,0324,0985.8,+03.9,040,0070,1708904286,6.252 23,0245,0329,0985.7,+04.0,040,0087,1708904586,6.244 25,0258,0348,0986.1,+04.3,040,0093,1708904886,6.231 25,0198,0267,0986.1,+04.4,037,0077,1708905186,6.233 18,0214,0288,0985.9,+04.7,035,0087,1708905486,6.22 23,0234,0314,0986.0,+04.8,034,0084,1708905786,6.223 99,0270,0364,0986.3,+05.0,033,0084,1708906086,6.212 23,0189,0255,0986.1,+05.1,033,0093,1708906386,6.207 25,0230,0309,0985.7,+05.1,033,0089,1708906686,6.204 25,0278,0375,0985.7,+05.3,033,0106,1708906986,6.237 25,0122,0164,0985.8,+05.4,033,0072,1708907286,6.385 33,0204,0276,0986.3,+05.3,034,0079,1708907586,6.353 23,0234,0314,0986.1,+05.3,034,0076,1708907886,6.359 30,0185,0248,0986.2,+05.4,034,0081,1708908186,6.349 25,0223,0300,0986.2,+05.3,034,0085,1708908486,6.349 25,0191,0258,0986.3,+05.4,034,0098,1708908786,6.337 16,0167,0224,0986.1,+05.3,034,0105,1708909086,6.334 28,0179,0240,0986.3,+05.3,035,0081,1708909386,6.347 30,0190,0257,0986.8,+05.3,035,0078,1708909686,6.332 28,0166,0223,0986.8,+05.2,036,0086,1708909986,6.322 28,0155,0208,0986.8,+05.3,036,0085,1708910286,6.308 30,0136,0183,0987.0,+05.3,036,0090,1708910586,6.337 25,0225,0303,0986.7,+05.3,036,0089,1708910886,6.551 30,0200,0270,0986.6,+05.2,037,0075,1708911186,6.464 33,0267,0359,0986.7,+05.2,038,0068,1708911486,6.454 30,0160,0215,0987.0,+05.2,038,0093,1708911786,6.455 28,0217,0292,0987.3,+05.1,039,0087,1708912086,6.443 30,0196,0265,0987.4,+05.1,039,0071,1708912386,6.457 28,0255,0344,0987.5,+05.1,040,0088,1708912686,6.493 25,0199,0268,0987.5,+05.1,040,0081,1708912986,6.446 30,0186,0249,0987.5,+05.2,039,0097,1708913286,6.445 30,0202,0272,0987.8,+05.1,040,0075,1708913586,6.453 99,0198,0267,0987.9,+05.0,040,0074,1708913886,6.44 23,0207,0279,0987.7,+04.9,042,0092,1708914186,6.45 25,0201,0271,0987.4,+04.8,043,0084,1708914486,6.578 33,0219,0294,0987.7,+04.7,044,0080,1708914786,6.588 18,0165,0222,0987.9,+04.7,044,0075,1708915086,6.578 42,0175,0235,0988.1,+04.7,044,0073,1708915386,6.598 23,0154,0207,0988.0,+04.7,044,0078,1708915686,6.585 25,0128,0173,0987.8,+04.6,045,0074,1708915986,6.565 35,0244,0328,0987.8,+04.7,044,0081,1708916286,6.56 37,0225,0303,0988.2,+04.7,044,0083,1708916586,6.555 25,0175,0235,0988.2,+04.6,044,0087,1708916886,6.568 30,0251,0336,0988.3,+04.5,045,0097,1708917186,6.545 23,0188,0251,0988.1,+04.7,045,0105,1708917486,6.539 33,0189,0255,0988.1,+04.6,045,0082,1708917786,6.574 37,0226,0304,0988.4,+04.3,045,0074,1708918086,6.704 28,0238,0320,0988.3,+04.3,045,0075,1708918386,6.708 33,0228,0307,0988.3,+04.0,046,0100,1708918986,6.849 37,0178,0239,0988.4,+04.0,046,0082,1708919286,6.674 25,0221,0298,0988.5,+03.8,047,0072,1708919586,6.666 28,0151,0203,0988.5,+03.8,048,0074,1708919886,6.681 23,0129,0175,0988.1,+03.7,049,0083,1708920186,6.663 33,0204,0276,0988.2,+03.7,050,0086,1708920486,6.648 30,0202,0272,0988.2,+03.7,051,0070,1708920786,6.651 30,0187,0250,0988.5,+03.9,051,0077,1708921086,6.635 37,0130,0176,0988.5,+03.9,051,0078,1708921386,6.675 33,0133,0180,0988.4,+03.8,052,0081,1708921686,6.803 33,0199,0268,0988.6,+03.5,053,0080,1708921986,6.792 28,0172,0230,0988.5,+03.5,053,0090,1708922286,6.784 21,0149,0201,0988.5,+03.5,053,0082,1708922586,6.789 33,0213,0287,0988.8,+03.3,053,0093,1708922886,6.782 33,0165,0222,0988.3,+03.4,053,0080,1708923186,6.772 33,0107,0144,0988.7,+03.3,053,0075,1708923486,6.768 33,0173,0233,0988.5,+03.2,054,0084,1708923786,6.775 25,0146,0197,0988.6,+03.0,054,0089,1708924086,6.765 33,0149,0201,0988.7,+02.9,055,0085,1708924386,6.784 23,0136,0183,0988.5,+02.8,055,0097,1708924686,6.762 35,0160,0215,0988.5,+02.7,056,0083,1708924986,6.789 21,0141,0191,0988.7,+02.8,056,0077,1708925286,6.912 23,0140,0188,0988.7,+02.9,057,0068,1708925586,6.912 99,0138,0186,0988.5,+03.1,057,0086,1708926186,6.899 37,0150,0202,0988.5,+03.1,057,0081,1708926486,6.905 30,0186,0249,0988.7,+03.2,057,0067,1708926786,6.894 33,0164,0220,0988.5,+03.3,057,0083,1708927086,6.89 28,0192,0260,0988.8,+03.3,057,0089,1708927386,6.882 33,0185,0248,0988.6,+03.2,057,0096,1708927686,6.876 99,0150,0202,0988.5,+03.2,057,0095,1708927986,6.873 30,0166,0223,0988.7,+03.2,056,0085,1708928286,6.921 35,0228,0307,0989.0,+03.3,056,0073,1708928586,6.904 00,0188,0251,0989.0,+03.3,056,0079,1708928887,7.03 00,0215,0289,0988.8,+03.4,056,0100,1708929187,7.02 33,0211,0284,0988.7,+03.3,057,0079,1708929487,7.028 25,0187,0250,0988.9,+03.3,057,0082,1708929787,7.013 28,0213,0287,0988.8,+03.3,058,0083,1708930087,7.003 59,0138,0186,0988.9,+03.3,058,0096,1708930387,7.006 30,0163,0219,0988.9,+03.3,059,0068,1708930687,7.002 25,0155,0208,0988.9,+03.3,059,0093,1708930986,6.99 30,0159,0214,0988.9,+03.3,059,0083,1708931287,7.015 33,0187,0250,0988.8,+03.1,060,0090,1708931587,7.001 35,0136,0183,0988.7,+03.1,060,0085,1708931886,6.981 23,0104,0139,0989.0,+03.0,061,0076,1708932187,7.013 35,0121,0163,0988.7,+03.0,062,0081,1708932487,7.126 33,0137,0185,0988.8,+03.1,062,0094,1708932787,7.135 35,0143,0193,0988.9,+03.3,062,0068,1708933087,7.136 28,0119,0160,0988.7,+03.3,062,0078,1708933387,7.13 35,0137,0185,0988.9,+03.3,062,0077,1708933687,7.125 30,0074,0100,0988.8,+03.4,061,0084,1708933987,7.175 28,0118,0159,0988.9,+03.4,061,0085,1708934287,7.144 35,0133,0180,0988.8,+03.3,061,0078,1708934587,7.115 23,0119,0160,0988.8,+03.4,061,0080,1708934887,7.116 37,0144,0194,0988.6,+03.3,062,0084,1708935187,7.125 30,0121,0163,0988.6,+03.2,062,0080,1708935487,7.107 23,0142,0192,0988.6,+03.3,062,0072,1708935787,7.132 30,0125,0170,0988.9,+03.3,062,0096,1708936087,7.26 37,0136,0183,0988.8,+03.2,061,0093,1708936387,7.248 35,0102,0137,0988.7,+03.3,061,0065,1708936687,7.245 23,0207,0279,0988.9,+03.3,062,0098,1708936987,7.253 23,0156,0209,0988.7,+03.2,062,0087,1708937287,7.247 35,0131,0177,0988.7,+03.2,063,0100,1708937587,7.252 28,0133,0180,0988.7,+03.2,063,0074,1708937887,7.244 35,0096,0129,0988.9,+03.2,063,0081,1708938187,7.232 35,0145,0196,0988.7,+03.1,063,0080,1708938487,7.225 28,0121,0163,0988.7,+03.0,063,0073,1708938787,7.236 28,0151,0203,0988.8,+03.1,063,0081,1708939087,7.227 35,0146,0197,0989.1,+03.0,064,0093,1708939387,7.246 35,0124,0166,0989.0,+02.9,064,0079,1708939687,7.38 37,0170,0228,0989.1,+02.8,064,0090,1708939987,7.36 35,0136,0183,0989.2,+02.8,065,0086,1708940287,7.383 30,0139,0187,0989.3,+02.6,065,0075,1708940587,7.381 33,0152,0204,0989.5,+02.5,066,0068,1708940887,7.37 35,0183,0245,0989.1,+02.4,065,0088,1708941187,7.358 33,0082,0111,0989.5,+02.2,066,0084,1708941487,7.354 28,0161,0217,0989.3,+02.1,066,0073,1708941787,7.344 21,0120,0161,0989.3,+02.0,067,0074,1708942087,7.338 30,0063,0086,0989.6,+01.9,067,0076,1708942387,7.344 33,0121,0163,0989.4,+01.8,068,0089,1708942687,7.333 35,0077,0103,0989.4,+01.6,068,0088,1708942987,7.37 33,0094,0127,0989.6,+01.5,069,0078,1708943287,7.485 23,0105,0140,0989.3,+01.5,069,0079,1708943587,7.484 33,0117,0158,0989.5,+01.3,069,0069,1708943887,7.478 30,0090,0121,0989.7,+01.2,069,0065,1708944187,7.483 35,0100,0134,0989.4,+01.1,069,0079,1708944487,7.469 28,0080,0108,0989.4,+01.0,070,0085,1708944787,7.485 33,0099,0133,0989.2,+00.9,069,0076,1708945087,7.466 30,0061,0081,0989.3,+01.0,070,0086,1708945387,7.458 30,0074,0100,0989.7,+00.6,071,0094,1708945687,7.46 28,0076,0102,0989.7,+00.7,070,0083,1708945987,7.466 35,0120,0161,0989.7,+00.5,070,0096,1708946287,7.465 35,0092,0123,0989.7,+00.4,070,0081,1708946587,7.484 37,0090,0121,0989.6,+00.5,070,0087,1708946887,7.61 33,0067,0091,0989.8,+00.2,070,0077,1708947187,7.618 35,0097,0130,0989.5,+00.3,071,0093,1708947487,7.621 28,0091,0122,0989.7,+00.2,071,0094,1708947787,7.619 37,0103,0138,0989.6,+00.1,071,0087,1708948087,7.613 28,0107,0144,0989.9,+00.2,071,0077,1708948387,7.603 99,0090,0121,0989.9,+00.1,070,0082,1708948687,7.599 00,0107,0144,0990.1,+00.2,071,0081,1708948987,7.599 30,0076,0102,0990.3,+00.0,070,0092,1708949287,7.593 35,0088,0118,0990.2,-00.0,070,0090,1708949587,7.596 40,0101,0135,0990.5,+00.2,072,0083,1708949887,7.589 99,0066,0090,0990.4,+00.1,072,0075,1708950187,7.612 30,0110,0149,0990.6,+00.2,073,0085,1708950487,7.744 35,0089,0119,0990.9,+00.3,074,0095,1708950787,7.737 37,0091,0122,0991.1,+00.3,074,0096,1708951087,7.758 35,0087,0117,0991.4,+00.3,072,0092,1708951387,7.737 28,0092,0123,0991.5,+00.3,073,0076,1708951687,7.734 30,0093,0124,0991.7,+00.3,073,0086,1708951987,7.724 23,0097,0130,0991.6,+01.0,073,0080,1708952287,7.741 42,0078,0106,0991.6,+01.4,073,0074,1708952587,7.735 35,0062,0085,0992.1,+01.6,072,0081,1708952887,7.757 21,0092,0123,0991.9,+01.9,072,0079,1708953187,7.72 35,0072,0097,0992.0,+02.0,071,0076,1708953487,7.716 28,0089,0119,0992.3,+02.4,070,0085,1708953787,7.742 35,0058,0078,0992.5,+02.5,069,0084,1708954087,7.887 21,0109,0148,0992.4,+02.7,069,0090,1708954387,7.875 28,0099,0133,0992.7,+03.0,068,0076,1708954687,7.859 33,0098,0132,0992.5,+03.1,067,0068,1708954987,7.864 37,0113,0153,0992.7,+03.4,066,0084,1708955287,7.886 33,0126,0171,0992.6,+03.5,066,0100,1708955587,7.861 35,0094,0127,0992.3,+03.6,065,0085,1708955887,7.869 35,0088,0118,0992.7,+03.6,065,0080,1708956187,7.844 28,0122,0164,0992.9,+03.8,063,0087,1708956487,7.857 37,0107,0144,0992.9,+04.0,061,0081,1708956787,7.849 30,0119,0160,0992.8,+04.0,062,0080,1708957087,7.845 35,0084,0113,0993.2,+04.2,061,0081,1708957387,7.877 23,0114,0154,0993.1,+04.2,060,0067,1708957687,7.992 18,0183,0245,0993.4,+04.3,059,0071,1708957987,7.991 30,0140,0188,0993.4,+04.5,059,0072,1708958287,7.993 33,0087,0117,0993.4,+04.9,058,0094,1708958587,7.977 28,0064,0087,0993.2,+04.9,058,0083,1708958887,7.994 25,0080,0108,0993.4,+04.9,057,0078,1708959187,7.969 28,0078,0106,0993.1,+05.0,056,0100,1708959487,7.972 30,0134,0181,0993.4,+05.3,055,0087,1708959787,7.953 30,0129,0175,0993.4,+05.0,055,0065,1708960087,7.962 23,0161,0217,0993.3,+05.2,055,0071,1708960387,7.96 52,0157,0212,0993.5,+05.5,054,0086,1708960687,7.936 30,0106,0142,0993.3,+05.5,053,0092,1708960987,7.966 99,0101,0135,0993.4,+05.5,053,0092,1708961288,8.093 30,0142,0192,0993.2,+05.6,053,0074,1708961588,8.106 28,0152,0204,0993.4,+05.6,052,0088,1708961888,8.091 33,0103,0138,0993.8,+05.9,052,0069,1708962191,11.017 99,0120,0161,0993.5,+05.9,052,0069,1708962488,8.088 30,0113,0153,0993.4,+06.0,051,0071,1708962788,8.079 30,0104,0139,0993.3,+06.1,051,0075,1708963088,8.083 25,0102,0137,0993.8,+06.3,050,0079,1708963388,8.077 99,0080,0108,0993.3,+06.1,051,0093,1708963688,8.056 23,0109,0148,0993.4,+06.5,051,0091,1708963988,8.067 28,0101,0135,0993.8,+06.6,050,0086,1708964288,8.054 35,0169,0227,0993.6,+06.6,050,0094,1708964588,8.078 18,0148,0199,0993.5,+07.2,050,0079,1708964888,8.201 21,0098,0132,0993.8,+07.1,049,0087,1708965188,8.192 99,0096,0129,0993.4,+07.5,049,0069,1708965488,8.181 99,0097,0130,0993.4,+07.6,050,0079,1708965788,8.185 23,0130,0176,0993.8,+07.4,048,0075,1708966088,8.187 28,0223,0300,0993.6,+07.7,049,0070,1708966388,8.172 25,0219,0294,0993.4,+07.4,048,0086,1708966688,8.164 28,0167,0224,0993.5,+07.8,048,0075,1708966988,8.181 28,0107,0144,0993.3,+07.9,048,0077,1708967288,8.162 25,0219,0294,0993.5,+07.9,048,0082,1708967588,8.151 23,0137,0185,0992.9,+08.3,047,0089,1708967888,8.146 25,0134,0181,0993.2,+08.3,046,0074,1708968188,8.188 25,0170,0228,0993.0,+07.7,047,0077,1708968488,8.312 25,0113,0153,0993.0,+08.1,047,0098,1708968788,8.305 23,0177,0238,0992.8,+08.3,046,0097,1708969088,8.281 99,0071,0096,0992.8,+08.4,046,0073,1708969388,8.28 23,0187,0250,0992.4,+08.6,045,0079,1708969688,8.27 25,0146,0197,0992.4,+08.6,045,0093,1708969988,8.276 99,0091,0122,0992.2,+08.3,046,0105,1708970288,8.27 28,0144,0194,0992.5,+09.0,046,0083,1708970588,8.265 23,0121,0163,0992.3,+08.9,046,0083,1708970888,8.26 99,0135,0182,0992.4,+09.1,045,0086,1708971188,8.322 25,0150,0202,0992.1,+09.5,045,0084,1708971488,8.258 28,0116,0156,0992.4,+09.6,044,0074,1708971788,8.293 25,0128,0173,0992.1,+09.5,045,0084,1708972088,8.399 28,0154,0207,0992.1,+09.5,044,0080,1708972388,8.413 25,0190,0257,0992.3,+09.2,045,0087,1708972688,8.396 21,0257,0347,0991.9,+09.5,045,0077,1708972988,8.38 30,0113,0153,0992.0,+10.2,044,0084,1708973288,8.367 23,0110,0149,0992.0,+10.0,043,0077,1708973588,8.37 18,0181,0243,0992.0,+09.8,043,0071,1708973888,8.374 23,0245,0329,0992.0,+09.8,043,0081,1708974188,8.365 21,0135,0182,0991.8,+10.1,043,0076,1708974488,8.355 25,0202,0272,0991.7,+10.0,043,0085,1708974788,8.351 28,0229,0308,0991.7,+09.5,043,0089,1708975088,8.352 30,0229,0308,0992.0,+10.2,043,0077,1708975388,8.372 28,0182,0244,0992.0,+10.5,042,0078,1708975688,8.487 25,0150,0202,0991.7,+10.4,043,0064,1708975988,8.5 23,0165,0222,0991.6,+10.8,042,0083,1708976288,8.487 28,0210,0283,0991.8,+11.1,041,0085,1708976588,8.507 30,0239,0321,0991.6,+11.2,041,0082,1708976888,8.465 28,0168,0225,0991.9,+10.9,042,0071,1708977188,8.451 25,0152,0204,0991.5,+11.4,041,0079,1708977488,8.46 28,0106,0142,0991.8,+10.9,042,0084,1708977788,8.444 99,0174,0234,0991.8,+11.2,042,0082,1708978088,8.45 28,0258,0348,0991.5,+10.6,042,0091,1708978388,8.446 30,0309,0416,0991.4,+10.7,041,0077,1708978688,8.435 28,0225,0303,0991.7,+11.1,041,0072,1708978988,8.468 28,0292,0394,0991.3,+11.3,040,0088,1708979288,8.606 25,0193,0261,0991.4,+11.5,041,0081,1708979588,8.578 30,0130,0176,0991.3,+11.2,041,0091,1708979888,8.562 25,0259,0349,0991.4,+10.8,041,0080,1708980188,8.57 28,0177,0238,0991.4,+11.0,041,0066,1708980488,8.573 25,0217,0292,0991.4,+11.1,040,0079,1708980788,8.568 25,0154,0207,0991.2,+10.5,042,0086,1708981088,8.55 25,0182,0244,0991.4,+10.5,042,0088,1708981388,8.582 28,0187,0250,0991.2,+10.2,043,0082,1708981688,8.545 28,0187,0250,0991.2,+10.1,042,0066,1708981988,8.531 28,0151,0203,0991.2,+09.9,042,0078,1708982288,8.532 25,0170,0228,0991.0,+10.0,042,0103,1708982588,8.552 23,0200,0270,0991.0,+09.8,040,0077,1708982888,8.675 28,0216,0291,0991.0,+09.4,040,0080,1708983188,8.692 23,0201,0271,0991.2,+09.2,041,0078,1708983488,8.653 35,0168,0225,0990.9,+09.2,041,0085,1708983788,8.665 99,0249,0334,0991.2,+09.0,040,0078,1708984088,8.653 28,0166,0223,0991.0,+09.0,040,0079,1708984388,8.658 28,0174,0234,0990.7,+08.9,040,0087,1708984688,8.643 99,0222,0299,0990.6,+08.9,040,0093,1708984988,8.65 30,0225,0303,0990.6,+08.8,040,0082,1708985288,8.642 28,0213,0287,0990.8,+08.6,041,0077,1708985588,8.625 33,0182,0244,0990.7,+08.5,041,0078,1708985888,8.639 25,0163,0219,0990.6,+08.3,041,0093,1708986188,8.656 18,0132,0178,0990.8,+08.2,041,0081,1708986488,8.784 30,0184,0246,0990.9,+08.0,042,0108,1708986788,8.773 23,0148,0199,0990.8,+07.9,041,0081,1708987088,8.774 28,0110,0149,0990.6,+07.7,042,0084,1708987388,8.758 23,0156,0209,0990.8,+07.5,042,0076,1708987688,8.778 28,0177,0238,0990.5,+07.3,043,0093,1708987988,8.751 21,0126,0171,0990.5,+07.2,043,0075,1708988288,8.754 33,0100,0134,0990.8,+07.0,043,0074,1708988588,8.742 21,0157,0212,0990.7,+06.9,044,0082,1708988888,8.741 30,0193,0261,0990.7,+06.7,044,0096,1708989188,8.741 25,0210,0283,0990.3,+06.6,044,0089,1708989488,8.735 23,0247,0331,0990.5,+06.4,044,0083,1708989788,8.783 25,0203,0273,0990.5,+06.3,045,0084,1708990088,8.878 25,0141,0191,0990.1,+06.1,045,0085,1708990388,8.879 23,0114,0154,0990.7,+06.0,046,0086,1708990688,8.87 99,0149,0201,0990.4,+05.8,047,0069,1708990988,8.866 30,0192,0260,0990.4,+05.7,046,0092,1708991288,8.875 28,0167,0224,0990.2,+05.6,047,0080,1708991588,8.864 30,0229,0308,0990.5,+05.5,047,0075,1708991888,8.847 28,0157,0212,0990.3,+05.3,048,0078,1708992488,8.847 30,0199,0268,0990.1,+05.2,048,0092,1708992788,8.849 23,0146,0197,0990.1,+05.2,049,0078,1708993088,8.848 99,0158,0213,0990.3,+05.1,049,0089,1708993388,8.874 30,0168,0225,0989.9,+05.1,050,0092,1708993688,8.977 25,0179,0240,0989.7,+05.1,049,0079,1708993988,8.986 28,0153,0206,0989.6,+04.9,050,0077,1708994288,8.974 30,0175,0235,0989.7,+04.9,050,0085,1708994588,8.96 28,0160,0215,0989.6,+04.9,051,0090,1708994888,8.955 23,0264,0356,0989.6,+04.9,051,0096,1708995188,8.957 28,0142,0192,0989.6,+04.8,052,0089,1708995488,8.938 25,0242,0325,0989.6,+04.9,052,0078,1708995788,8.943 23,0228,0307,0989.4,+04.9,052,0076,1708996088,8.954 25,0160,0215,0989.2,+04.9,053,0082,1708996388,8.948 25,0181,0243,0989.1,+04.8,054,0085,1708996691,11.492 25,0187,0250,0989.2,+04.7,054,0083,1708996988,8.961 25,0153,0206,0988.9,+04.7,054,0084,1708997289,9.084 30,0134,0181,0989.0,+04.6,054,0080,1708997589,9.085 25,0140,0188,0989.1,+04.6,055,0083,1708997889,9.095 25,0154,0207,0989.0,+04.6,055,0096,1708998189,9.066 28,0173,0233,0989.2,+04.6,056,0078,1708998489,9.061 25,0203,0273,0988.9,+04.6,056,0088,1708998789,9.124 23,0145,0196,0988.8,+04.6,056,0080,1708999089,9.086 25,0162,0218,0989.0,+04.5,056,0070,1708999389,9.05 25,0212,0286,0989.1,+04.5,057,0092,1708999689,9.046 25,0219,0294,0989.0,+04.9,056,0087,1709000289,9.152 25,0203,0273,0988.5,+05.0,056,0079,1709000589,9.09 21,0185,0248,0988.7,+04.6,057,0086,1709000889,9.19 23,0215,0289,0988.9,+04.4,058,0082,1709001189,9.193 30,0266,0358,0988.8,+04.3,058,0077,1709001489,9.195 33,0201,0271,0988.6,+04.3,059,0090,1709001789,9.19 25,0167,0224,0988.3,+04.1,059,0090,1709002089,9.176 28,0234,0314,0988.3,+04.1,059,0082,1709002391,11.727 25,0209,0282,0988.4,+04.1,059,0070,1709002689,9.194 25,0246,0330,0988.5,+04.2,059,0089,1709002989,9.174 25,0185,0248,0988.3,+04.2,059,0088,1709003289,9.166 30,0154,0207,0988.0,+03.9,060,0078,1709003589,9.164 28,0166,0223,0988.2,+03.7,060,0091,1709003889,9.159 30,0147,0198,0988.1,+03.7,060,0072,1709004189,9.205 30,0169,0227,0987.9,+03.5,061,0073,1709004489,9.318 28,0139,0187,0988.1,+03.3,062,0074,1709004789,9.311 28,0162,0218,0988.1,+03.4,061,0057,1709005089,9.308 28,0095,0128,0988.0,+03.3,062,0102,1709005389,9.298 28,0132,0178,0987.9,+03.2,062,0083,1709005992,12 25,0136,0183,0987.8,+03.3,061,0087,1709006291,11.918 28,0180,0241,0987.7,+03.2,062,0090,1709006592,12.074 30,0146,0197,0987.6,+03.2,062,0080,1709007189,9.275 30,0056,0075,0987.3,+03.2,063,0087,1709007489,9.282 25,0142,0192,0987.6,+03.1,063,0073,1709007789,9.299 28,0113,0153,0987.5,+03.3,063,0096,1709008089,9.424 35,0168,0225,0987.1,+03.2,063,0078,1709008389,9.413 28,0178,0239,0987.7,+03.0,063,0066,1709008689,9.403 37,0157,0212,0987.5,+03.0,063,0097,1709008989,9.408 35,0142,0192,0987.7,+03.1,063,0076,1709009289,9.402 33,0191,0258,0987.3,+03.1,063,0090,1709009589,9.413 35,0124,0166,0987.4,+03.1,063,0093,1709009889,9.404 33,0149,0201,0987.2,+03.2,063,0070,1709010189,9.415 30,0141,0191,0987.3,+03.1,063,0088,1709010489,9.397 35,0132,0178,0987.3,+03.1,063,0073,1709010791,11.943 28,0136,0183,0987.0,+03.2,063,0078,1709011089,9.393 25,0113,0153,0987.1,+03.6,062,0085,1709011389,9.428 23,0152,0204,0987.5,+03.3,063,0080,1709011689,9.563 28,0116,0156,0986.9,+03.2,063,0083,1709011989,9.551 25,0115,0155,0987.1,+03.6,062,0092,1709012289,9.529 28,0107,0144,0987.1,+03.8,062,0100,1709012589,9.527 25,0129,0175,0987.0,+03.9,061,0087,1709012889,9.519 37,0137,0185,0987.3,+04.4,060,0076,1709013189,9.522 25,0148,0199,0986.9,+04.1,060,0071,1709013489,9.519 25,0142,0192,0987.1,+04.4,060,0079,1709013789,9.507 25,0133,0180,0987.2,+04.7,059,0073,1709014089,9.521 23,0181,0243,0986.7,+04.8,058,0073,1709014389,9.514 28,0148,0199,0987.0,+05.5,056,0090,1709014689,9.501 23,0200,0270,0986.8,+05.3,057,0102,1709014989,9.533 25,0180,0241,0986.8,+05.1,057,0080,1709015289,9.701 33,0160,0215,0986.9,+05.4,057,0077,1709015589,9.642 25,0137,0185,0986.7,+05.6,056,0073,1709015889,9.64 28,0165,0222,0987.0,+05.6,056,0098,1709016189,9.634 25,0203,0273,0986.8,+06.0,055,0091,1709016489,9.658 33,0128,0173,0986.7,+06.5,053,0079,1709016789,9.621 99,0111,0150,0986.7,+06.8,053,0080,1709017089,9.625 28,0127,0172,0986.6,+07.3,052,0073,1709017392,12.203 25,0141,0191,0986.6,+07.3,052,0087,1709017689,9.622 25,0067,0091,0986.5,+07.1,053,0068,1709017989,9.615 23,0176,0236,0986.6,+06.6,054,0090,1709018289,9.614 99,0103,0138,0986.3,+06.3,054,0088,1709018589,9.636 23,0152,0204,0986.3,+06.1,055,0075,1709018889,9.844 28,0173,0233,0986.1,+06.0,056,0082,1709019189,9.767 35,0049,0066,0985.9,+06.0,056,0077,1709019489,9.757 25,0126,0171,0986.0,+06.4,055,0070,1709019789,9.754 30,0152,0204,0986.4,+06.8,055,0089,1709020089,9.747 35,0105,0140,0985.8,+07.0,054,0076,1709020389,9.742 25,0084,0113,0986.1,+07.7,053,0080,1709020989,9.728 25,0138,0186,0986.0,+08.0,052,0082,1709021289,9.731 25,0075,0101,0986.1,+08.6,051,0094,1709021589,9.728 28,0114,0154,0986.0,+08.4,052,0078,1709021892,12.597 25,0193,0261,0985.9,+08.3,052,0078,1709022189,9.801 28,0149,0201,0985.9,+08.8,051,0097,1709022489,9.861 28,0116,0156,0985.6,+08.6,052,0096,1709022789,9.852 23,0134,0181,0985.6,+08.7,052,0073,1709023089,9.872 25,0087,0117,0985.7,+09.1,051,0080,1709023389,9.849 30,0264,0356,0985.6,+09.0,051,0100,1709023689,9.853 21,0146,0197,0985.7,+09.2,051,0085,1709023989,9.841 21,0129,0175,0985.6,+09.0,051,0079,1709024289,9.835 25,0170,0228,0985.7,+09.1,051,0083,1709024589,9.834 25,0102,0137,0985.7,+09.3,051,0067,1709024889,9.834 25,0117,0158,0985.4,+09.6,050,0065,1709025189,9.816 23,0184,0246,0985.6,+09.8,050,0098,1709025489,9.822 30,0138,0186,0985.4,+09.7,050,0069,1709025789,9.834 23,0240,0323,0985.3,+09.8,050,0085,1709026089,9.976 25,0173,0233,0985.3,+10.0,050,0071,1709026389,9.948 99,0134,0181,0985.5,+10.4,049,0070,1709026689,9.962 23,0211,0284,0985.4,+10.4,049,0066,1709026989,9.992 00,0178,0239,0985.2,+10.2,049,0094,1709027289,9.959 28,0218,0293,0985.4,+10.4,049,0087,1709027589,9.945 00,0112,0151,0985.2,+10.3,049,0076,1709027889,9.945 28,0259,0349,0985.3,+10.7,049,0077,1709028189,9.933 23,0215,0289,0985.4,+10.3,049,0063,1709028489,9.916 99,0165,0222,0985.0,+10.3,050,0099,1709028789,9.913 23,0138,0186,0985.1,+10.5,049,0074,1709029089,9.904 52,0155,0208,0984.9,+10.5,049,0084,1709029389,9.928 25,0221,0298,0984.8,+10.5,050,0091,1709029690,10.053 23,0253,0342,0984.8,+10.5,050,0067,1709029990,10.044 25,0152,0204,0985.0,+10.6,050,0081,1709030290,10.04 23,0226,0304,0984.5,+10.8,049,0080,1709030590,10.07 23,0233,0313,0984.8,+10.5,050,0091,1709030890,10.027 25,0274,0370,0984.9,+10.7,049,0082,1709031190,10.015 99,0139,0187,0984.7,+10.8,049,0077,1709031490,10.017 23,0230,0309,0984.7,+10.8,049,0078,1709031790,10.01 25,0203,0273,0984.6,+10.8,050,0087,1709032090,10.012 25,0247,0331,0984.6,+10.9,049,0089,1709032390,10.004 99,0165,0222,0984.4,+10.8,049,0070,1709032990,10.033 23,0185,0248,0984.5,+10.9,049,0081,1709033290,10.155 25,0244,0328,0984.2,+11.2,049,0083,1709033590,10.144 25,0204,0276,0984.1,+10.7,050,0077,1709033890,10.138 23,0240,0323,0984.0,+11.2,049,0073,1709034190,10.14 28,0200,0270,0984.2,+11.2,049,0095,1709034490,10.134 21,0109,0148,0984.3,+11.2,049,0075,1709034790,10.129 21,0216,0291,0984.0,+10.9,050,0072,1709035090,10.13 99,0162,0218,0984.1,+10.9,050,0054,1709035390,10.171 23,0170,0228,0984.3,+11.3,049,0072,1709035690,10.127 28,0208,0281,0984.0,+10.8,050,0077,1709035990,10.121 23,0188,0251,0983.8,+11.1,050,0084,1709036290,10.102 23,0131,0177,0983.7,+11.4,049,0073,1709036590,10.135 25,0207,0279,0984.1,+11.3,049,0075,1709036890,10.327 25,0128,0173,0983.6,+11.4,049,0073,1709037190,10.25 18,0233,0313,0983.9,+11.6,049,0107,1709037490,10.236 21,0124,0166,0983.6,+11.5,049,0073,1709037790,10.238 21,0214,0288,0983.7,+11.8,049,0083,1709038090,10.228 23,0160,0215,0983.6,+11.6,049,0095,1709038390,10.226 25,0204,0276,0983.6,+11.8,049,0093,1709038690,10.222 21,0215,0289,0983.7,+12.0,049,0092,1709038990,10.211 99,0252,0341,0983.6,+12.0,049,0076,1709039290,10.207 25,0199,0268,0983.4,+12.3,048,0068,1709039590,10.193 21,0108,0145,0983.5,+12.4,049,0087,1709039890,10.204 21,0256,0346,0983.4,+12.6,048,0075,1709040190,10.221 25,0181,0243,0983.4,+12.7,048,0077,1709040490,10.349 21,0144,0194,0983.2,+13.0,048,0081,1709040790,10.345 23,0146,0197,0983.5,+13.5,048,0091,1709041090,10.338 25,0130,0176,0983.6,+13.6,047,0098,1709041390,10.343 25,0185,0248,0983.5,+13.8,047,0086,1709041690,10.323 18,0137,0185,0983.6,+13.7,047,0079,1709041990,10.327 21,0147,0198,0983.4,+13.8,047,0086,1709042290,10.323 21,0161,0217,0983.5,+14.0,046,0081,1709042590,10.319 00,0197,0266,0983.6,+14.0,046,0084,1709042890,10.309 23,0150,0202,0983.1,+14.1,046,0080,1709043190,10.301 21,0188,0251,0983.2,+14.2,047,0087,1709043490,10.288 23,0136,0183,0983.5,+14.6,046,0085,1709043790,10.327 25,0215,0289,0983.0,+14.7,045,0078,1709044090,10.45 21,0132,0178,0983.0,+14.8,045,0098,1709044390,10.456 00,0168,0225,0983.4,+15.0,044,0090,1709044690,10.43 23,0197,0266,0983.1,+15.3,044,0100,1709044990,10.43 21,0199,0268,0983.2,+15.3,044,0073,1709045290,10.423 21,0138,0186,0982.9,+15.5,043,0086,1709045590,10.417 18,0163,0219,0982.8,+15.8,042,0080,1709045890,10.416 18,0190,0257,0982.8,+15.8,042,0082,1709046190,10.424 21,0132,0178,0982.7,+16.2,041,0076,1709046490,10.414 21,0101,0135,0982.8,+16.3,041,0078,1709046790,10.398 25,0151,0203,0982.7,+16.4,040,0094,1709047090,10.385 18,0156,0209,0982.8,+16.6,040,0085,1709047390,10.414 23,0170,0228,0982.8,+16.4,040,0089,1709047690,10.521 23,0150,0202,0982.6,+16.4,040,0085,1709047990,10.529 21,0197,0266,0982.9,+16.4,040,0074,1709048290,10.521 18,0172,0230,0982.6,+16.4,040,0092,1709048590,10.523 18,0172,0230,0982.8,+16.5,039,0074,1709048890,10.518 18,0160,0215,0982.8,+16.2,040,0077,1709049190,10.504 21,0179,0240,0982.4,+16.4,039,0069,1709049490,10.494 30,0148,0199,0982.7,+16.3,039,0078,1709049790,10.486 23,0172,0230,0982.3,+16.3,039,0070,1709050090,10.497 18,0138,0186,0982.5,+16.5,039,0087,1709050390,10.48 23,0181,0243,0982.0,+16.6,039,0115,1709050690,10.475 18,0126,0171,0982.2,+16.7,039,0084,1709050990,10.489 18,0115,0155,0982.0,+16.7,039,0082,1709051290,10.625 18,0143,0193,0981.8,+16.9,039,0078,1709051590,10.62 21,0149,0201,0982.0,+16.9,038,0085,1709051890,10.613 23,0140,0188,0981.8,+16.9,039,0085,1709052190,10.61 21,0142,0192,0981.5,+17.0,039,0089,1709052490,10.614 25,0220,0297,0981.6,+17.0,039,0082,1709052790,10.586 23,0164,0220,0981.6,+17.1,039,0069,1709053090,10.581 25,0122,0164,0981.5,+17.0,038,0093,1709053390,10.579 28,0123,0165,0981.6,+17.5,038,0079,1709053690,10.57 23,0178,0239,0981.6,+18.0,037,0093,1709053990,10.559 23,0221,0298,0981.8,+18.1,037,0078,1709054290,10.56 21,0210,0283,0981.4,+17.8,037,0082,1709054590,10.589 99,0184,0246,0981.3,+17.6,037,0097,1709054890,10.705 23,0250,0335,0981.2,+17.8,037,0085,1709055190,10.694 25,0215,0289,0981.2,+17.6,036,0067,1709055490,10.687 23,0208,0281,0981.0,+17.7,037,0079,1709055790,10.681 23,0215,0289,0980.9,+17.7,037,0092,1709056090,10.669 21,0184,0246,0981.0,+17.6,037,0099,1709056390,10.66 23,0244,0328,0981.3,+17.5,037,0082,1709056690,10.662 25,0149,0201,0981.1,+17.7,037,0080,1709056990,10.657 21,0229,0308,0981.4,+17.5,037,0074,1709057290,10.664 25,0179,0240,0981.6,+17.2,037,0081,1709057590,10.656 21,0152,0204,0981.0,+17.2,037,0097,1709057890,10.646 23,0173,0233,0981.3,+17.1,038,0088,1709058190,10.666 23,0190,0257,0981.0,+16.9,038,0082,1709058490,10.781 23,0220,0297,0981.1,+16.7,040,0089,1709058790,10.775 21,0210,0283,0981.4,+16.7,039,0078,1709059090,10.771 23,0174,0234,0981.6,+16.5,041,0077,1709059390,10.771 28,0125,0170,0981.5,+15.6,045,0078,1709059690,10.77 23,0162,0218,0981.4,+14.8,051,0071,1709059990,10.76 25,0158,0213,0981.6,+14.2,054,0097,1709060290,10.747 21,0143,0193,0981.4,+13.6,059,0088,1709060590,10.729 25,0139,0187,0981.0,+13.5,060,0092,1709060890,10.726 30,0118,0159,0980.8,+13.2,064,0081,1709061190,10.724 23,0100,0134,0981.0,+13.1,065,0086,1709061490,10.715 21,0139,0187,0980.8,+13.0,066,0102,1709061790,10.747 13,0103,0138,0980.8,+13.2,066,0082,1709062090,10.864 23,0076,0102,0980.7,+13.0,065,0080,1709062390,10.855 23,0089,0119,0981.0,+13.0,066,0096,1709062690,10.862 23,0099,0133,0981.1,+12.8,066,0090,1709062990,10.851 23,0069,0093,0981.5,+12.7,067,0082,1709063290,10.839 23,0090,0121,0981.4,+12.6,066,0080,1709063590,10.847 21,0117,0158,0981.9,+12.4,067,0089,1709063890,10.833 25,0090,0121,0981.9,+12.1,069,0094,1709064190,10.911 21,0080,0108,0981.8,+11.7,073,0099,1709064490,10.819 23,0058,0078,0981.9,+11.3,075,0084,1709064790,10.813 33,0045,0060,0981.9,+11.0,076,0090,1709065090,10.813 33,0065,0088,0981.6,+11.2,075,0084,1709065390,10.859 23,0047,0064,0981.1,+11.0,076,0110,1709065690,10.96 23,0041,0055,0981.6,+10.8,077,0068,1709065990,10.948 23,0065,0088,0982.1,+10.6,078,0095,1709066290,10.957 28,0046,0063,0981.4,+10.7,077,0085,1709066590,10.943 21,0045,0060,0981.6,+10.8,076,0097,1709066890,10.938 28,0051,0069,0981.3,+10.9,076,0081,1709067190,10.937 23,0041,0055,0981.0,+10.9,076,0113,1709067490,10.969 25,0056,0075,0980.9,+10.9,076,0093,1709067790,10.953 23,0058,0078,0980.8,+10.8,077,0095,1709068090,10.914 23,0053,0071,0980.8,+10.9,076,0090,1709068390,10.912 99,0052,0070,0979.8,+11.0,075,0102,1709068690,10.908 25,0069,0093,0980.1,+11.0,077,0086,1709068990,10.941 25,0046,0063,0980.6,+11.1,076,0095,1709069291,11.059 23,0051,0069,0980.6,+11.1,076,0095,1709069591,11.052 28,0068,0092,0980.1,+11.2,073,0101,1709069891,11.047 30,0051,0069,0980.0,+11.2,073,0097,1709070191,11.039 28,0030,0042,0979.5,+11.2,072,0109,1709070491,11.042 23,0070,0095,0979.5,+11.2,072,0088,1709070791,11.025 23,0058,0078,0979.4,+11.3,072,0095,1709071091,11.028 23,0043,0058,0979.1,+11.4,073,0080,1709071391,11.016 25,0064,0087,0978.1,+11.4,072,0101,1709071691,11.009 28,0042,0057,0977.2,+11.6,072,0077,1709071990,10.999 25,0050,0068,0977.8,+11.7,072,0095,1709072291,11.06 99,0049,0066,0979.0,+12.0,071,0101,1709072591,11.016 25,0049,0066,0979.2,+12.1,070,0102,1709072891,11.146 23,0063,0086,0979.7,+12.2,070,0077,1709073491,11.127 30,0053,0071,0979.8,+12.3,069,0090,1709073791,11.12 30,0068,0092,0979.9,+12.3,070,0097,1709074091,11.126 23,0046,0063,0979.8,+12.2,069,0090,1709074391,11.152 25,0067,0091,0979.6,+12.2,069,0082,1709074691,11.104 28,0065,0088,0979.7,+12.2,069,0079,1709074991,11.114 21,0063,0086,0979.9,+12.1,069,0077,1709075291,11.106 25,0059,0079,0979.8,+12.1,070,0088,1709075591,11.106 25,0061,0081,0979.7,+12.2,069,0092,1709075891,11.085 23,0065,0088,0980.1,+12.3,069,0071,1709076191,11.116 25,0082,0111,0979.6,+12.2,070,0093,1709076491,11.233 23,0065,0088,0979.9,+12.3,069,0088,1709076791,11.229 99,0054,0073,0979.9,+12.2,070,0085,1709077091,11.23 23,0082,0111,0979.7,+12.1,069,0083,1709077391,11.239 35,0065,0088,0980.1,+12.0,070,0081,1709077691,11.215 28,0076,0102,0979.8,+12.2,070,0090,1709077991,11.219 21,0073,0098,0980.1,+12.0,070,0072,1709078291,11.205 25,0083,0112,0980.4,+12.1,069,0087,1709078591,11.198 28,0069,0093,0980.1,+12.0,070,0096,1709078891,11.195 33,0050,0068,0980.4,+11.7,070,0078,1709079191,11.184 21,0059,0079,0980.2,+11.6,072,0072,1709079491,11.176 28,0056,0075,0980.1,+11.6,072,0099,1709079791,11.208 28,0055,0074,0980.1,+11.8,070,0088,1709080091,11.326 99,0083,0112,0980.2,+12.0,069,0081,1709080391,11.361 18,0071,0096,0980.0,+11.9,069,0098,1709080691,11.308 23,0070,0095,0979.9,+11.8,069,0070,1709080991,11.313 33,0060,0080,0979.8,+11.9,069,0072,1709081291,11.305 18,0069,0093,0979.9,+11.6,069,0074,1709081591,11.307 18,0061,0081,0979.6,+11.7,069,0096,1709081891,11.303 23,0068,0092,0979.6,+11.8,069,0082,1709082191,11.287 16,0052,0070,0979.8,+11.7,069,0073,1709082491,11.282 13,0063,0086,0979.6,+11.7,069,0071,1709082791,11.276 30,0054,0073,0979.8,+12.5,067,0071,1709083091,11.278 25,0061,0081,0979.4,+12.4,067,0093,1709083391,11.312 21,0077,0103,0979.5,+12.5,066,0073,1709083691,11.416 23,0087,0117,0979.6,+12.2,067,0081,1709083991,11.423 21,0070,0095,0979.4,+12.2,067,0095,1709084291,11.419 25,0093,0124,0979.5,+12.3,067,0079,1709084591,11.419 23,0088,0118,0979.6,+12.5,066,0076,1709084891,11.41 18,0094,0127,0979.3,+12.4,067,0097,1709085191,11.401 21,0071,0096,0979.6,+12.5,066,0080,1709085491,11.391 16,0072,0097,0979.5,+12.5,066,0076,1709085791,11.411 23,0076,0102,0979.5,+12.5,066,0074,1709086091,11.371 23,0076,0102,0979.4,+12.4,066,0090,1709086391,11.378 21,0083,0112,0979.1,+12.3,066,0099,1709086691,11.381 28,0084,0113,0979.2,+12.1,067,0081,1709086991,11.397 30,0116,0156,0979.1,+12.1,067,0077,1709087291,11.505 21,0089,0119,0979.0,+12.0,067,0095,1709087591,11.498 18,0102,0137,0979.3,+11.9,067,0085,1709087891,11.499 99,0077,0103,0979.4,+12.0,067,0079,1709088191,11.487 23,0080,0108,0979.4,+11.9,067,0075,1709088491,11.493 99,0096,0129,0979.1,+11.8,067,0099,1709088791,11.489 25,0070,0095,0978.9,+11.7,067,0074,1709089091,11.489 21,0078,0106,0978.8,+11.7,068,0100,1709089391,11.465 21,0081,0109,0979.1,+11.6,068,0061,1709089691,11.462 23,0061,0081,0978.7,+11.5,068,0090,1709089991,11.46 21,0073,0098,0978.5,+11.5,068,0084,1709090291,11.472 23,0062,0085,0978.4,+11.5,068,0086,1709090591,11.509 21,0077,0103,0978.6,+11.4,068,0082,1709090891,11.6 21,0059,0079,0978.3,+11.3,068,0082,1709091191,11.599 30,0060,0080,0978.6,+11.3,068,0079,1709091491,11.575 30,0055,0074,0978.7,+11.2,068,0072,1709091791,11.618 21,0059,0079,0978.1,+11.1,069,0080,1709092091,11.585 28,0064,0087,0978.2,+11.1,069,0082,1709092391,11.593 28,0062,0085,0978.2,+11.2,069,0065,1709092691,11.569 18,0053,0071,0978.4,+11.3,069,0083,1709092991,11.565 21,0055,0074,0978.1,+11.3,068,0072,1709093291,11.547 21,0062,0085,0978.3,+11.1,069,0084,1709093591,11.546 28,0067,0091,0978.3,+11.2,069,0070,1709093891,11.539 23,0067,0091,0978.0,+11.2,068,0081,1709094191,11.566 33,0060,0080,0978.0,+11.1,069,0068,1709094491,11.692 21,0053,0071,0977.9,+11.0,069,0084,1709094791,11.681 33,0070,0095,0977.5,+11.1,069,0102,1709095091,11.689 25,0052,0070,0977.8,+10.9,070,0081,1709095391,11.679 30,0056,0075,0977.8,+11.0,070,0078,1709095691,11.687 25,0058,0078,0977.4,+11.0,069,0093,1709095991,11.678 21,0052,0070,0977.4,+11.1,069,0093,1709096291,11.657 30,0055,0074,0977.7,+11.1,070,0093,1709096591,11.663 28,0049,0066,0977.4,+11.1,070,0080,1709096891,11.655 28,0047,0064,0977.3,+11.1,070,0070,1709097191,11.641 18,0057,0076,0977.4,+10.9,070,0076,1709097491,11.641 25,0069,0093,0977.5,+10.8,070,0088,1709097791,11.681 30,0050,0068,0977.7,+10.8,070,0094,1709098091,11.793 21,0058,0078,0977.7,+10.8,070,0078,1709098391,11.784 21,0053,0071,0977.6,+10.7,071,0081,1709098691,11.777 23,0047,0064,0977.6,+10.9,071,0077,1709098991,11.772 21,0049,0066,0977.2,+10.8,071,0084,1709099291,11.78 23,0043,0058,0977.1,+10.9,071,0069,1709099591,11.771 23,0042,0057,0977.0,+11.1,071,0083,1709099891,11.754 21,0046,0063,0977.2,+11.1,071,0075,1709100191,11.755 23,0051,0069,0976.8,+11.2,071,0078,1709100491,11.744 18,0051,0069,0976.7,+11.1,070,0072,1709100791,11.737 21,0048,0065,0977.0,+11.1,071,0078,1709101091,11.761 30,0059,0079,0976.8,+11.2,071,0092,1709101391,11.763 25,0046,0063,0976.6,+11.4,071,0082,1709101691,11.88 23,0040,0054,0976.5,+11.7,071,0084,1709101991,11.883 25,0044,0059,0976.8,+11.9,071,0086,1709102291,11.871 25,0041,0055,0976.0,+11.9,071,0099,1709102591,11.863 23,0062,0085,0976.2,+11.9,073,0075,1709102891,11.873 18,0049,0066,0975.8,+11.8,074,0091,1709103191,11.857 18,0063,0086,0975.7,+11.8,076,0063,1709103491,11.85 33,0039,0053,0975.6,+11.5,077,0084,1709103791,11.837 33,0058,0078,0975.7,+11.4,078,0078,1709104091,11.829 28,0047,0064,0975.6,+11.2,078,0096,1709104391,11.831 33,0050,0068,0975.9,+11.4,078,0079,1709104691,11.831 28,0056,0075,0976.0,+11.4,078,0079,1709104991,11.847 23,0073,0098,0975.7,+11.4,079,0078,1709105291,11.969 30,0053,0071,0975.8,+11.5,079,0101,1709105591,11.963 09,0065,0088,0975.6,+11.6,079,0088,1709105891,11.95 23,0058,0078,0975.5,+11.6,079,0083,1709106192,12.048 30,0066,0090,0975.5,+11.7,079,0086,1709106491,11.99 30,0043,0058,0975.5,+11.7,078,0094,1709106791,11.927 28,0050,0068,0975.1,+11.7,078,0071,1709107091,11.933 28,0048,0065,0974.8,+11.7,078,0087,1709107391,11.994 28,0060,0080,0975.3,+11.6,078,0084,1709107691,11.933 28,0048,0065,0975.4,+11.6,079,0102,1709107991,11.917 25,0067,0091,0974.6,+11.5,078,0092,1709108291,11.925 99,0051,0069,0974.3,+11.5,079,0090,1709108591,11.951 21,0058,0078,0974.1,+11.5,079,0081,1709108892,12.063 28,0058,0078,0974.3,+11.5,078,0093,1709109192,12.055 25,0051,0069,0974.2,+11.4,079,0092,1709109492,12.054 28,0046,0063,0974.3,+11.4,079,0107,1709109792,12.039 00,0045,0060,0974.1,+11.3,079,0098,1709110092,12.051 25,0049,0066,0974.1,+11.2,079,0090,1709110392,12.032 33,0040,0054,0974.0,+11.3,079,0101,1709110692,12.018 30,0064,0087,0973.4,+11.5,080,0103,1709110992,12.01 25,0065,0088,0973.5,+11.4,081,0090,1709111292,12.017 28,0062,0085,0973.0,+11.5,081,0106,1709111892,12.008 25,0044,0059,0973.0,+11.5,081,0083,1709112192,12.039 25,0054,0073,0972.9,+11.5,081,0095,1709112492,12.146 18,0053,0071,0973.2,+11.6,081,0091,1709112792,12.146 21,0059,0079,0972.9,+11.6,081,0090,1709113092,12.143 25,0061,0081,0972.8,+11.6,081,0080,1709113392,12.139 18,0060,0080,0973.2,+11.6,081,0074,1709113692,12.127 25,0064,0087,0973.1,+11.7,080,0084,1709113992,12.118 28,0068,0092,0973.2,+11.8,080,0087,1709114292,12.118 25,0052,0070,0973.0,+11.8,080,0090,1709114592,12.137 99,0044,0059,0972.9,+11.8,080,0094,1709114892,12.113 28,0048,0065,0973.0,+12.0,079,0093,1709115192,12.088 23,0062,0085,0973.2,+12.0,079,0095,1709115492,12.094 23,0044,0059,0973.0,+11.9,079,0098,1709115792,12.131 00,0035,0048,0973.1,+12.0,078,0075,1709116092,12.249 25,0057,0076,0972.8,+11.9,079,0066,1709116392,12.245 28,0054,0073,0972.5,+11.9,079,0077,1709116692,12.25 21,0046,0063,0972.5,+12.1,079,0080,1709116992,12.242 25,0051,0069,0972.2,+11.9,079,0102,1709117292,12.225 23,0062,0085,0972.5,+11.8,080,0102,1709117592,12.228 28,0058,0078,0972.1,+11.9,081,0080,1709117892,12.221 18,0060,0080,0972.4,+12.0,080,0093,1709118192,12.206 25,0057,0076,0972.1,+11.9,080,0089,1709118492,12.209 28,0057,0076,0971.8,+12.2,079,0097,1709118792,12.202 28,0050,0068,0971.9,+12.2,079,0086,1709119092,12.233 23,0066,0090,0971.8,+12.2,079,0087,1709119392,12.225 25,0055,0074,0971.6,+12.0,079,0073,1709119692,12.334 18,0041,0055,0971.7,+12.1,079,0092,1709119992,12.327 28,0046,0063,0971.7,+12.3,079,0079,1709120292,12.332 23,0044,0059,0971.7,+12.5,078,0081,1709120592,12.331 99,0052,0070,0971.5,+12.4,078,0086,1709120892,12.329 23,0060,0080,0971.2,+12.5,078,0091,1709121192,12.322 23,0057,0076,0970.9,+12.7,077,0076,1709121492,12.33 18,0053,0071,0971.3,+12.6,077,0088,1709121792,12.3 23,0040,0054,0971.4,+12.7,076,0079,1709122092,12.3 30,0054,0073,0971.3,+12.5,077,0093,1709122392,12.285 30,0048,0065,0971.1,+12.6,076,0113,1709122692,12.291 25,0038,0052,0970.9,+12.5,076,0092,1709122992,12.314 30,0052,0070,0970.9,+12.3,076,0075,1709123292,12.437 28,0046,0063,0970.9,+12.1,077,0068,1709123592,12.425 25,0060,0080,0970.7,+12.0,077,0089,1709123892,12.416 80,0053,0071,0971.1,+12.3,077,0099,1709124192,12.417 23,0062,0085,0971.1,+12.4,077,0079,1709124492,12.411 30,0052,0070,0971.2,+12.4,077,0069,1709124792,12.399 23,0047,0064,0970.9,+12.6,077,0077,1709125092,12.399 21,0044,0059,0970.8,+12.7,076,0100,1709125392,12.396 30,0022,0029,0970.8,+12.8,077,0099,1709125692,12.402 28,0040,0054,0970.9,+12.8,076,0085,1709125992,12.382 21,0041,0055,0970.7,+12.9,075,0091,1709126292,12.445 23,0052,0070,0970.7,+13.0,076,0086,1709126592,12.407 28,0041,0055,0971.3,+13.1,075,0075,1709126892,12.524 23,0062,0085,0971.6,+13.1,076,0074,1709127192,12.516 30,0049,0066,0971.0,+13.2,076,0059,1709127492,12.526 99,0062,0085,0970.9,+13.2,076,0065,1709127792,12.505 28,0045,0060,0971.0,+13.1,075,0082,1709128092,12.512 25,0050,0068,0971.0,+13.0,076,0082,1709128392,12.508 30,0052,0070,0970.7,+13.1,077,0080,1709128692,12.492 30,0048,0065,0970.7,+13.0,077,0095,1709128992,12.491 25,0054,0073,0970.3,+13.0,078,0090,1709129292,12.485 99,0063,0086,0970.2,+12.9,077,0091,1709129592,12.469 25,0055,0074,0970.1,+13.3,077,0095,1709129892,12.466 25,0048,0065,0970.0,+13.5,077,0073,1709130192,12.499 25,0055,0074,0970.0,+13.9,076,0090,1709130492,12.617 28,0060,0080,0969.8,+13.8,076,0074,1709130792,12.613 16,0046,0063,0969.8,+13.8,075,0089,1709131092,12.611 21,0060,0080,0970.2,+14.1,075,0079,1709131392,12.602 28,0051,0069,0970.3,+14.1,075,0060,1709131692,12.593 21,0053,0071,0970.2,+14.0,075,0086,1709131992,12.595 18,0064,0087,0970.1,+14.0,076,0094,1709132292,12.57 18,0055,0074,0969.8,+14.2,075,0078,1709132592,12.582 18,0050,0068,0970.1,+14.3,075,0083,1709132892,12.57 23,0062,0085,0969.7,+14.5,074,0079,1709133192,12.57 23,0046,0063,0969.9,+14.7,073,0089,1709133492,12.567 28,0064,0087,0969.6,+14.7,073,0081,1709133792,12.606 21,0051,0069,0969.6,+14.8,073,0082,1709134092,12.707 28,0059,0079,0969.5,+14.9,072,0083,1709134392,12.697 23,0051,0069,0969.7,+15.1,072,0072,1709134692,12.697 21,0058,0078,0969.4,+15.0,072,0080,1709134992,12.684 21,0049,0066,0969.7,+15.0,072,0086,1709135292,12.673 28,0067,0091,0969.5,+15.3,072,0072,1709135592,12.666 21,0072,0097,0969.8,+15.3,071,0085,1709135892,12.667 21,0076,0102,0969.3,+15.5,070,0084,1709136192,12.664 30,0043,0058,0969.6,+15.5,070,0084,1709136492,12.66 18,0075,0101,0969.3,+15.8,070,0102,1709136792,12.659 23,0082,0111,0969.5,+16.0,069,0073,1709137092,12.66 21,0094,0127,0969.5,+16.3,069,0081,1709137392,12.683 23,0095,0128,0969.5,+16.2,069,0101,1709137692,12.794 21,0097,0130,0969.6,+16.3,068,0080,1709137992,12.804 25,0083,0112,0969.5,+16.6,069,0082,1709138292,12.787 30,0084,0113,0969.9,+16.5,067,0076,1709138592,12.783 23,0103,0138,0969.9,+16.4,067,0095,1709138892,12.777 21,0074,0100,0969.9,+16.2,066,0092,1709139192,12.764 23,0079,0107,0969.7,+15.9,067,0078,1709139492,12.762 21,0068,0092,0970.3,+15.2,066,0090,1709139792,12.75 30,0048,0065,0970.8,+13.6,067,0088,1709140092,12.746 25,0063,0086,0970.2,+12.8,068,0073,1709140392,12.739 25,0058,0078,0970.2,+12.5,069,0103,1709140692,12.722 23,0061,0081,0970.2,+12.1,069,0087,1709140992,12.754 25,0069,0093,0970.3,+11.6,069,0080,1709141292,12.869 25,0079,0107,0970.5,+10.9,069,0083,1709141592,12.902 33,0061,0081,0970.7,+10.3,070,0076,1709141892,12.856 00,0046,0063,0971.0,+10.0,070,0072,1709142192,12.859 30,0062,0085,0971.0,+09.6,070,0086,1709142492,12.828 33,0050,0068,0971.4,+08.9,070,0100,1709142792,12.827 23,0048,0065,0971.2,+08.5,070,0086,1709143092,12.825 18,0074,0100,0971.1,+08.0,070,0084,1709143392,12.826 21,0047,0064,0971.9,+07.8,070,0072,1709143692,12.876 16,0054,0073,0971.8,+07.6,072,0072,1709143992,12.826 00,0047,0064,0972.1,+07.8,071,0094,1709144295,15.802 28,0036,0049,0972.1,+07.5,072,0076,1709144592,12.842 99,0053,0071,0972.6,+07.5,073,0071,1709144892,12.957 25,0084,0113,0972.4,+07.2,070,0091,1709145192,12.961 28,0046,0063,0972.8,+06.9,069,0087,1709145492,12.959 40,0081,0109,0973.1,+06.5,067,0081,1709145792,12.988 99,0096,0129,0973.8,+06.1,067,0084,1709146092,12.948 23,0080,0108,0973.8,+05.8,067,0088,1709146392,12.935 30,0082,0111,0974.1,+05.7,067,0090,1709146692,12.928 21,0066,0090,0974.4,+05.3,067,0079,1709146992,12.993 23,0065,0088,0975.0,+05.2,067,0088,1709147292,12.927 21,0075,0101,0975.2,+05.3,064,0079,1709147592,12.923 25,0073,0098,0975.0,+05.0,063,0096,1709147892,12.932 28,0042,0057,0975.5,+04.9,063,0084,1709148192,12.967 18,0050,0068,0975.3,+04.9,063,0085,1709148493,13.071 45,0028,0038,0975.9,+04.6,063,0096,1709148793,13.067 28,0051,0069,0976.1,+04.5,064,0123,1709149093,13.065 23,0052,0070,0976.5,+04.0,062,0085,1709149393,13.074 25,0062,0085,0976.9,+03.4,061,0087,1709149693,13.057 28,0079,0107,0977.1,+03.1,061,0107,1709149993,13.048 30,0083,0112,0977.3,+02.7,063,0090,1709150293,13.043 23,0075,0101,0977.8,+02.6,065,0091,1709150593,13.059 28,0043,0058,0977.7,+02.3,066,0094,1709150893,13.04 28,0047,0064,0978.0,+02.1,069,0102,1709151193,13.123 21,0057,0076,0978.4,+01.8,068,0083,1709151493,13.039 28,0070,0095,0978.4,+01.6,069,0074,1709151793,13.069 30,0060,0080,0979.0,+01.3,072,0088,1709152093,13.189 28,0087,0117,0979.1,+00.8,068,0077,1709152393,13.194 23,0066,0090,0979.7,+00.8,067,0084,1709152693,13.188 99,0064,0087,0979.5,+00.4,061,0089,1709152993,13.188 28,0067,0091,0979.8,+00.6,062,0102,1709153293,13.183 23,0051,0069,0980.1,+00.2,059,0090,1709153593,13.229 25,0097,0130,0980.1,+00.2,058,0077,1709153893,13.169 23,0071,0096,0980.8,+00.3,059,0091,1709154193,13.184 28,0104,0139,0980.9,-00.1,059,0073,1709154493,13.165 28,0082,0111,0981.3,-00.3,058,0084,1709154793,13.166 28,0096,0129,0981.5,-00.3,058,0081,1709155093,13.157 23,0061,0081,0981.6,-00.4,059,0081,1709155393,13.188 23,0064,0087,0981.8,-00.3,059,0069,1709155693,13.315 28,0125,0170,0982.3,-00.6,058,0079,1709155993,13.309 99,0082,0111,0982.4,-00.6,058,0097,1709156293,13.309 30,0131,0177,0982.4,-00.8,058,0083,1709156593,13.298 28,0090,0121,0982.8,-00.9,058,0079,1709156893,13.301 25,0075,0101,0983.1,-00.9,056,0085,1709157193,13.307 13,0091,0122,0983.1,-01.1,056,0081,1709157493,13.302 28,0111,0150,0983.7,-01.2,056,0086,1709157793,13.296 23,0073,0098,0983.8,-01.2,056,0077,1709158093,13.33 28,0090,0121,0983.8,-01.2,056,0081,1709158393,13.306 00,0073,0098,0984.1,-01.2,055,0073,1709158693,13.307 16,0093,0124,0984.4,-01.7,055,0084,1709158993,13.34 35,0085,0114,0985.2,-01.6,056,0076,1709159293,13.464 23,0071,0096,0984.9,-01.9,057,0083,1709159593,13.46 16,0080,0108,0985.4,-02.3,054,0081,1709160193,13.453 30,0149,0201,0985.9,-02.5,051,0069,1709160493,13.461 21,0175,0235,0986.1,-02.3,053,0077,1709160793,13.451 18,0161,0217,0986.2,-02.5,051,0108,1709161093,13.457 23,0167,0224,0986.1,-02.6,051,0074,1709161393,13.454 25,0124,0166,0986.5,-02.7,052,0083,1709161693,13.456 25,0146,0197,0986.9,-02.6,050,0079,1709162293,13.454 16,0148,0199,0986.9,-02.6,049,0085,1709162593,13.467 25,0231,0310,0987.5,-02.7,050,0099,1709162893,13.589 25,0110,0149,0987.5,-02.6,052,0081,1709163193,13.588 30,0090,0121,0987.7,-02.9,054,0088,1709163493,13.616 28,0058,0078,0987.8,-02.8,053,0088,1709163793,13.588 30,0159,0214,0988.8,-03.0,057,0086,1709164093,13.588 16,0103,0138,0988.9,-03.7,062,0092,1709164393,13.584 25,0046,0063,0988.6,-04.2,068,0073,1709164693,13.597 28,0069,0093,0988.9,-03.9,065,0086,1709164993,13.606 28,0081,0109,0989.4,-03.7,062,0082,1709165293,13.592 30,0082,0111,0989.7,-03.8,060,0069,1709165593,13.602 23,0091,0122,0990.3,-03.8,061,0061,1709165893,13.602 23,0057,0076,0990.1,-04.3,068,0085,1709166193,13.641 23,0060,0080,0990.0,-04.6,068,0082,1709166493,13.757 23,0058,0078,0990.4,-04.8,071,0075,1709166793,13.752 28,0075,0101,0990.5,-05.1,069,0088,1709167093,13.757 21,0181,0243,0990.5,-05.0,065,0098,1709167393,13.745 25,0122,0164,0991.1,-04.7,065,0083,1709167693,13.756 28,0179,0240,0991.2,-04.8,066,0085,1709167993,13.757 18,0090,0121,0991.3,-05.0,069,0086,1709168293,13.753 28,0145,0196,0991.3,-05.0,068,0080,1709168593,13.758 21,0122,0164,0991.6,-05.0,064,0081,1709168893,13.761 18,0189,0255,0991.8,-04.8,062,0092,1709169193,13.758 30,0139,0187,0992.1,-05.0,060,0072,1709169493,13.757 28,0087,0117,0992.1,-05.0,057,0070,1709169793,13.784 16,0106,0142,0992.5,-05.0,056,0077,1709170093,13.901 25,0090,0121,0992.6,-04.9,055,0090,1709170393,13.904 25,0118,0159,0992.9,-05.0,053,0093,1709170693,13.903 16,0127,0172,0992.9,-05.0,055,0080,1709170993,13.91 18,0185,0248,0993.2,-05.1,054,0074,1709171293,13.911 16,0145,0196,0993.5,-05.0,055,0069,1709171593,13.905 25,0107,0144,0993.3,-05.0,056,0079,1709171893,13.902 30,0127,0172,0993.4,-05.0,057,0072,1709172193,13.896 21,0084,0113,0993.5,-05.0,058,0072,1709172493,13.896 21,0078,0106,0993.6,-04.9,058,0075,1709172793,13.935 23,0065,0088,0993.6,-04.8,057,0088,1709173093,13.903 59,0062,0085,0994.1,-04.8,055,0071,1709173393,13.929 16,0067,0091,0994.3,-04.8,055,0093,1709173694,14.066 99,0082,0111,0994.0,-04.9,057,0078,1709173994,14.077 16,0092,0123,0994.4,-04.8,058,0079,1709174294,14.066 33,0088,0118,0994.4,-05.0,058,0088,1709174594,14.055 23,0081,0109,0994.4,-05.0,058,0089,1709174894,14.073 28,0077,0103,0994.4,-05.1,057,0081,1709175194,14.067 18,0117,0158,0994.6,-05.0,057,0105,1709175494,14.058 28,0094,0127,0994.8,-04.9,056,0084,1709175794,14.066 25,0083,0112,0994.8,-04.9,056,0073,1709176094,14.069 13,0063,0086,0995.1,-04.9,060,0097,1709176394,14.135 21,0086,0116,0995.0,-05.2,063,0084,1709176694,14.057 18,0070,0095,0995.1,-05.5,066,0089,1709176994,14.09 30,0038,0052,0995.1,-05.6,069,0078,1709177294,14.224 25,0064,0087,0995.1,-05.5,069,0081,1709177594,14.219 21,0120,0161,0995.5,-05.3,062,0066,1709177894,14.24 11,0095,0128,0995.4,-05.2,061,0077,1709178194,14.218 18,0081,0109,0995.5,-05.1,061,0083,1709178494,14.21 99,0089,0119,0995.5,-05.3,064,0106,1709178794,14.284 23,0118,0159,0995.7,-05.9,068,0075,1709180596,16.96 28,0139,0187,0996.0,-05.7,070,0094,1709180894,14.404 28,0179,0240,0996.0,-05.8,059,0080,1709182394,14.398 23,0245,0329,0996.3,-05.8,056,0084,1709182694,14.527 23,0174,0234,0996.5,-05.8,063,0082,1709183596,16.957 25,0230,0309,0997.1,-05.5,058,0075,1709185094,14.619 28,0184,0246,0996.9,-05.5,055,0087,1709185697,17.494 00,0127,0172,0997.3,-05.5,053,0086,1709186294,14.677 23,0119,0160,0998.0,-05.5,051,0083,1709186897,17.115 30,0156,0209,0997.7,-05.6,051,0088,1709187494,14.565 33,0141,0191,0997.7,-05.6,047,0075,1709188394,14.864 25,0132,0178,0998.1,-05.7,048,0071,1709188694,14.698 33,0099,0133,0998.0,-05.8,049,0086,1709189594,14.708 23,0160,0215,0998.1,-05.9,049,0076,1709189894,14.795 25,0144,0194,0998.0,-05.9,048,0080,1709190197,17.565 28,0221,0298,0998.2,-06.1,048,0081,1709191697,17.717 25,0211,0284,0998.0,-06.1,049,0077,1709191994,14.885 23,0237,0319,0997.9,-06.1,050,0089,1709192294,14.854 23,0301,0406,0998.0,-06.2,051,0068,1709192894,14.895 00,0270,0364,0997.9,-06.2,053,0088,1709193494,14.833 25,0373,0502,0998.4,-06.3,053,0073,1709193794,14.863 30,0313,0421,0998.3,-06.3,053,0084,1709194097,17.75 30,0307,0414,0998.2,-06.4,054,0084,1709194394,14.881 23,0353,0475,0998.2,-06.3,053,0084,1709194994,14.905 33,0257,0347,0998.3,-06.4,055,0087,1709195895,15.014 25,0363,0490,0998.1,-06.4,055,0074,1709196195,15.029 30,0347,0468,0997.9,-06.3,055,0097,1709196498,18.169 25,0309,0416,0998.2,-06.3,055,0082,1709196795,15.018 21,0407,0548,0998.3,-06.3,054,0079,1709197095,15.022 30,0345,0464,0998.2,-06.3,054,0069,1709197395,15.015 30,0307,0414,0998.3,-06.2,054,0074,1709197695,15.016 04,0250,0335,0998.2,-06.2,054,0074,1709197995,15.021 23,0293,0395,0998.5,-06.2,055,0099,1709198295,15.017 30,0237,0319,0998.5,-06.1,055,0092,1709198595,15.049 21,0222,0299,0998.5,-06.1,054,0082,1709198895,15.184 25,0251,0336,0998.8,-06.1,055,0073,1709199195,15.181 30,0217,0292,0998.7,-06.2,055,0086,1709199495,15.171 23,0194,0262,0998.4,-06.2,055,0068,1709199795,15.177 23,0202,0272,0998.7,-06.2,056,0079,1709200095,15.173 21,0252,0341,0998.7,-06.1,056,0084,1709200395,15.167 30,0184,0246,0998.9,-06.0,055,0080,1709200695,15.181 23,0169,0227,0998.9,-06.0,055,0069,1709200995,15.174 25,0117,0158,0999.2,-06.0,056,0083,1709201295,15.186 28,0130,0176,0998.9,-06.3,061,0071,1709201595,15.184 18,0156,0209,0999.4,-06.6,062,0084,1709201895,15.191 99,0225,0303,0999.0,-06.6,063,0093,1709202195,15.219 21,0224,0302,0999.4,-06.6,063,0071,1709202495,15.35 30,0217,0292,0999.6,-06.6,064,0091,1709202795,15.345 28,0268,0362,0999.7,-06.5,063,0069,1709203095,15.356 99,0308,0415,0999.5,-06.4,063,0088,1709203395,15.358 23,0290,0391,0999.7,-06.4,062,0086,1709203695,15.349 23,0247,0331,0999.9,-06.4,062,0081,1709203995,15.354 33,0286,0386,0999.9,-06.3,060,0076,1709204295,15.351 23,0308,0415,0999.9,-06.3,059,0080,1709204595,15.35 33,0302,0407,1000.2,-06.2,057,0079,1709204895,15.353 23,0164,0220,1000.7,-07.3,071,0055,1709205195,15.385 33,0226,0304,1000.7,-07.3,074,0095,1709205495,15.351 25,0265,0357,1000.7,-07.7,074,0089,1709205795,15.39 99,0265,0357,1000.8,-07.6,073,0080,1709206095,15.533 23,0271,0365,1001.1,-07.4,070,0077,1709206395,15.514 30,0233,0313,1000.7,-07.2,067,0094,1709206695,15.519 33,0313,0421,1000.9,-07.2,065,0084,1709206995,15.517 28,0303,0409,1001.0,-07.2,063,0095,1709207295,15.518 25,0370,0499,1001.2,-07.4,063,0056,1709207595,15.522 23,0294,0396,1001.5,-07.5,061,0089,1709207895,15.521 25,0350,0471,1001.6,-07.5,060,0082,1709208195,15.51 25,0430,0579,1001.6,-07.6,060,0074,1709208495,15.511 25,0475,0640,1001.6,-07.6,059,0101,1709208795,15.521 30,0407,0548,1001.7,-07.6,059,0087,1709209095,15.523 23,0379,0512,1002.1,-07.6,060,0085,1709209395,15.55 25,0385,0519,1002.1,-07.5,060,0090,1709209695,15.684 28,0380,0513,1002.6,-07.4,059,0092,1709209995,15.678 30,0414,0558,1002.8,-07.4,057,0098,1709210295,15.683 30,0375,0505,1002.7,-07.4,056,0076,1709210595,15.676 30,0426,0574,1002.9,-07.4,054,0077,1709210895,15.688 30,0413,0556,1003.0,-07.3,055,0065,1709211195,15.695 28,0334,0450,1003.1,-07.2,055,0083,1709211495,15.683 25,0332,0448,1003.1,-07.1,054,0104,1709211795,15.689 25,0360,0485,1003.3,-07.0,055,0071,1709212095,15.731 28,0307,0414,1003.8,-07.0,054,0070,1709212395,15.695 18,0297,0400,1003.5,-07.0,054,0076,1709212695,15.698 21,0348,0469,1003.6,-06.9,054,0081,1709212995,15.731 21,0312,0420,1003.6,-06.8,053,0084,1709213295,15.864 21,0278,0375,1003.6,-06.8,053,0071,1709213595,15.875 25,0311,0419,1003.6,-06.6,054,0081,1709213895,15.855 23,0308,0415,1003.8,-06.6,052,0082,1709214195,15.845 25,0244,0328,1003.8,-06.5,051,0080,1709214495,15.858 28,0291,0393,1003.8,-06.6,050,0090,1709214795,15.859 99,0296,0399,1003.8,-06.5,049,0093,1709215095,15.861 30,0203,0273,1003.8,-06.2,050,0092,1709215395,15.908 21,0290,0391,1004.1,-06.1,048,0090,1709215695,15.865 25,0320,0432,1004.3,-06.0,047,0083,1709215995,15.857 99,0349,0470,1004.2,-06.1,045,0084,1709216295,15.867 30,0124,0166,1004.1,-05.9,047,0079,1709216595,15.901 21,0153,0206,1004.7,-05.9,045,0069,1709216896,16.036 18,0241,0324,1004.6,-05.8,046,0076,1709217196,16.029 28,0156,0209,1004.5,-05.9,046,0085,1709217496,16.107 25,0123,0165,1004.6,-06.0,046,0069,1709217796,16.018 30,0122,0164,1004.6,-05.9,047,0081,1709218096,16.012 28,0230,0309,1004.8,-05.8,046,0086,1709218396,16.025 23,0138,0186,1004.9,-06.0,047,0077,1709218696,16.019 25,0116,0156,1004.8,-05.6,047,0066,1709218996,16.02 30,0115,0155,1004.8,-05.9,047,0082,1709219296,16.026 23,0109,0148,1004.9,-06.2,053,0071,1709219596,16.025 28,0117,0158,1004.9,-05.7,054,0065,1709219896,16.025 00,0143,0193,1004.9,-05.8,053,0083,1709220196,16.06 21,0093,0124,1005.1,-05.7,053,0089,1709220496,16.186 25,0112,0151,1005.3,-05.5,051,0074,1709220796,16.185 28,0105,0140,1005.4,-05.5,049,0080,1709221096,16.177 18,0115,0155,1005.1,-05.0,050,0081,1709221396,16.171 25,0159,0214,1005.4,-04.9,048,0079,1709221696,16.19 28,0167,0224,1005.2,-04.9,048,0082,1709221996,16.161 30,0248,0333,1005.3,-05.3,047,0080,1709222296,16.163 21,0107,0144,1005.4,-05.6,047,0080,1709222596,16.162 28,0122,0164,1005.7,-05.3,049,0088,1709222896,16.166 30,0111,0150,1005.3,-05.6,048,0085,1709223196,16.171 23,0093,0124,1005.7,-05.5,050,0071,1709223496,16.159 18,0123,0165,1005.4,-06.3,060,0071,1709223796,16.199 21,0166,0223,1005.4,-06.0,055,0060,1709224096,16.338 18,0120,0161,1005.5,-05.5,049,0088,1709224396,16.332 18,0122,0164,1005.6,-05.3,046,0082,1709224696,16.335 28,0129,0175,1005.8,-05.6,049,0062,1709224996,16.342 28,0133,0180,1005.4,-05.8,049,0081,1709225296,16.345 25,0248,0333,1005.8,-05.3,049,0059,1709225896,16.473 25,0217,0292,1005.4,-04.4,047,0067,1709226496,16.335 21,0171,0229,1005.8,-04.7,042,0082,1709227396,16.455 25,0279,0377,1005.8,-04.6,041,0078,1709227696,16.494 30,0219,0294,1005.6,-04.0,042,0077,1709227996,16.49 28,0284,0384,1005.5,-04.4,043,0108,1709228296,16.506 28,0250,0335,1005.4,-04.6,040,0080,1709228596,16.543 21,0126,0171,1005.8,-03.9,043,0071,1709228896,16.49 18,0102,0137,1005.8,-03.5,045,0080,1709229196,16.492 23,0160,0215,1005.8,-03.8,044,0103,1709229496,16.492 28,0127,0172,1005.6,-03.5,043,0054,1709229796,16.48 23,0129,0175,1005.4,-03.8,043,0095,1709230096,16.493 23,0138,0186,1005.6,-03.2,044,0079,1709230396,16.481 16,0193,0261,1005.6,-04.0,043,0072,1709230696,16.484 25,0126,0171,1005.7,-03.3,046,0077,1709230996,16.507 30,0130,0176,1006.0,-03.6,043,0087,1709231296,16.639 25,0148,0199,1005.7,-03.6,040,0084,1709231596,16.62 18,0144,0194,1005.9,-03.3,042,0083,1709231896,16.626 21,0194,0262,1005.6,-04.0,040,0064,1709232196,16.631 30,0127,0172,1005.4,-03.5,042,0089,1709232496,16.636 25,0177,0238,1005.9,-03.0,041,0076,1709233096,16.63 13,0133,0180,1006.1,-02.1,041,0090,1709233396,16.624 21,0142,0192,1005.6,-03.0,040,0078,1709233696,16.626 21,0155,0208,1005.5,-03.1,039,0066,1709233996,16.627 28,0169,0227,1005.5,-03.2,039,0080,1709234296,16.623 21,0188,0251,1005.7,-03.3,040,0087,1709234596,16.656 28,0178,0239,1005.6,-03.6,040,0078,1709235196,16.769 30,0162,0218,1005.7,-02.6,038,0075,1709235496,16.775 30,0155,0208,1005.8,-02.9,039,0072,1709235796,16.766 30,0117,0158,1005.9,-01.9,041,0075,1709236096,16.773 21,0162,0218,1005.8,-03.0,036,0079,1709236396,16.768 30,0199,0268,1005.4,-03.1,038,0070,1709236696,16.781 25,0186,0249,1005.8,-03.0,040,0080,1709236996,16.803 28,0158,0213,1005.4,-02.8,037,0088,1709237296,16.763 30,0146,0197,1006.0,-02.9,038,0096,1709237596,16.772 21,0123,0165,1005.7,-03.5,038,0103,1709237896,16.769 30,0113,0153,1005.7,-03.1,038,0091,1709238196,16.807 25,0136,0183,1005.6,-03.0,037,0091,1709238496,16.921 30,0133,0180,1005.9,-03.2,038,0078,1709238796,16.934 18,0128,0173,1006.1,-03.2,038,0079,1709239096,16.939 28,0191,0258,1005.8,-03.3,038,0070,1709239396,16.924 28,0130,0176,1006.0,-03.1,037,0098,1709239696,16.921 21,0164,0220,1006.1,-03.7,037,0088,1709239996,16.924 30,0114,0154,1006.3,-03.5,038,0088,1709240296,16.921 30,0110,0149,1006.0,-03.2,038,0075,1709240596,16.915 18,0181,0243,1006.0,-03.3,038,0078,1709240896,16.915 28,0112,0151,1005.9,-03.3,036,0074,1709241196,16.942 28,0254,0343,1006.2,-03.5,037,0080,1709241496,16.911 18,0139,0187,1006.3,-03.4,038,0072,1709241796,16.947 25,0070,0095,1006.4,-03.3,039,0075,1709242397,17.075 30,0178,0239,1006.4,-03.5,039,0070,1709242697,17.051 30,0162,0218,1006.1,-03.5,039,0077,1709242997,17.071 30,0142,0192,1006.3,-03.5,040,0081,1709243297,17.059 13,0206,0278,1006.5,-03.7,039,0076,1709243597,17.06 18,0129,0175,1006.4,-03.5,040,0076,1709243897,17.062 30,0216,0291,1006.6,-03.6,040,0094,1709244197,17.051 99,0149,0201,1006.6,-03.7,040,0077,1709244497,17.048 30,0166,0223,1006.4,-03.7,041,0078,1709244797,17.051 16,0100,0134,1006.5,-03.9,040,0084,1709245099,19.869 18,0135,0182,1006.5,-04.0,040,0085,1709245397,17.091 18,0179,0240,1006.5,-04.0,040,0094,1709245697,17.212 23,0194,0262,1006.6,-04.0,041,0085,1709245997,17.21 28,0323,0436,1006.6,-04.1,040,0096,1709246297,17.188 18,0256,0346,1006.7,-04.1,040,0081,1709246597,17.209 28,0133,0180,1006.9,-04.1,042,0076,1709246897,17.201 18,0250,0335,1007.1,-04.1,042,0091,1709247197,17.194 13,0326,0439,1006.8,-04.2,042,0078,1709247497,17.206 30,0164,0220,1006.8,-04.2,042,0062,1709247797,17.215 23,0225,0303,1006.7,-04.3,042,0074,1709248097,17.209 23,0144,0194,1007.0,-04.4,043,0074,1709248397,17.194 28,0169,0227,1006.8,-04.4,043,0063,1709248697,17.214 21,0138,0186,1006.9,-04.5,043,0078,1709248997,17.263 23,0173,0233,1006.7,-04.5,043,0064,1709249297,17.364 16,0071,0096,1006.9,-04.6,044,0088,1709249597,17.366 92,0159,0214,1007.2,-04.6,044,0079,1709249897,17.369 16,0180,0241,1007.2,-04.7,045,0090,1709250197,17.356 16,0127,0172,1007.0,-04.7,045,0070,1709250497,17.364 28,0108,0145,1007.2,-04.7,045,0097,1709250797,17.375 13,0088,0118,1007.1,-04.7,046,0084,1709251097,17.365 18,0123,0165,1007.1,-04.8,046,0074,1709251397,17.368 30,0077,0103,1006.9,-04.9,046,0069,1709251697,17.377 18,0121,0163,1007.0,-04.9,047,0070,1709251997,17.352 25,0093,0124,1007.1,-05.0,047,0076,1709252297,17.386 18,0099,0133,1006.8,-05.0,048,0074,1709252597,17.393 16,0123,0165,1007.1,-05.0,048,0077,1709252897,17.524 13,0123,0165,1007.2,-05.1,048,0058,1709253197,17.511 25,0111,0150,1006.9,-05.1,048,0090,1709253497,17.506 28,0114,0154,1007.2,-05.2,049,0073,1709253797,17.512 28,0141,0191,1007.0,-05.1,049,0072,1709254097,17.499 25,0097,0130,1006.8,-05.0,050,0079,1709254397,17.532 25,0093,0124,1006.7,-05.0,049,0091,1709254697,17.504 99,0104,0139,1006.9,-04.9,050,0068,1709254997,17.535 30,0109,0148,1006.8,-05.1,050,0098,1709255297,17.497 21,0083,0112,1006.8,-05.0,051,0077,1709255597,17.504 94,0117,0158,1007.1,-05.1,052,0092,1709255897,17.501 18,0088,0118,1006.9,-05.0,051,0095,1709256197,17.535 99,0097,0130,1007.1,-05.2,052,0095,1709256497,17.672 23,0091,0122,1007.0,-05.2,052,0070,1709256797,17.671 25,0075,0101,1006.9,-05.1,051,0097,1709257097,17.662 16,0109,0148,1006.9,-05.2,052,0090,1709257397,17.676 99,0098,0132,1007.0,-05.2,053,0079,1709257697,17.683 25,0129,0175,1006.8,-05.2,053,0072,1709257997,17.678 25,0110,0149,1007.0,-05.3,053,0088,1709258297,17.66 25,0121,0163,1007.1,-05.4,053,0086,1709258597,17.665 28,0101,0135,1007.1,-05.4,054,0090,1709258897,17.66 28,0090,0121,1006.9,-05.3,053,0077,1709259197,17.66 21,0132,0178,1007.0,-05.3,054,0083,1709259497,17.681 28,0170,0228,1007.1,-05.4,055,0088,1709259797,17.697 18,0176,0236,1006.9,-05.3,054,0078,1709260097,17.824 30,0196,0265,1006.9,-05.4,055,0083,1709260397,17.819 30,0139,0187,1006.7,-05.2,055,0067,1709260697,17.812 16,0153,0206,1006.7,-05.5,056,0078,1709260997,17.813 21,0172,0230,1006.6,-05.4,056,0068,1709261297,17.836 30,0154,0207,1006.4,-05.4,056,0087,1709261597,17.825 18,0160,0215,1006.6,-05.3,056,0086,1709261897,17.836 21,0146,0197,1006.0,-05.3,057,0073,1709262197,17.818 28,0139,0187,1006.2,-05.3,057,0090,1709262497,17.808 30,0125,0170,1006.1,-05.1,057,0069,1709262797,17.827 30,0141,0191,1006.0,-05.2,057,0088,1709263097,17.824 28,0113,0153,1005.9,-05.4,058,0093,1709263397,17.858 33,0125,0170,1006.0,-05.1,058,0078,1709263697,17.978 28,0124,0166,1005.8,-05.0,059,0076,1709263997,17.981 21,0099,0133,1006.3,-04.8,059,0074,1709264297,17.977 18,0084,0113,1006.1,-04.7,060,0074,1709264597,17.992 28,0083,0112,1006.1,-04.6,060,0080,1709264897,17.974 30,0094,0127,1006.1,-04.5,060,0085,1709265197,17.975 28,0138,0186,1006.3,-04.4,061,0081,1709265498,18.003 30,0281,0379,1006.3,-04.4,060,0081,1709265797,17.989 30,0182,0244,1006.3,-04.1,060,0076,1709266097,17.969 25,0114,0154,1006.3,-04.1,061,0089,1709266397,17.973 21,0116,0156,1006.5,-03.9,060,0073,1709266697,17.97 30,0119,0160,1006.6,-03.6,060,0089,1709266998,18.005 23,0105,0140,1006.3,-03.4,059,0086,1709267298,18.127 18,0084,0113,1006.7,-03.3,059,0086,1709267598,18.118 18,0054,0073,1006.5,-03.1,059,0067,1709267900,20.836 33,0099,0133,1006.7,-02.8,058,0087,1709268498,18.119 33,0070,0095,1006.6,-02.7,058,0075,1709268798,18.116 33,0097,0130,1006.5,-02.6,057,0072,1709269098,18.111 18,0086,0116,1006.5,-02.6,057,0074,1709269398,18.117 23,0104,0139,1006.7,-02.6,057,0085,1709269698,18.119 33,0073,0098,1006.6,-02.5,057,0075,1709269998,18.109 30,0089,0119,1006.6,-02.5,057,0088,1709270298,18.101 21,0080,0108,1006.8,-02.5,057,0084,1709270598,18.149 18,0074,0100,1006.5,-02.6,057,0072,1709270898,18.27 21,0081,0109,1007.0,-02.5,056,0099,1709271198,18.266 25,0119,0160,1006.8,-02.4,056,0078,1709271498,18.292 28,0088,0118,1006.8,-02.5,057,0071,1709271798,18.263 30,0106,0142,1006.7,-02.6,057,0091,1709272098,18.258 23,0129,0175,1006.4,-02.6,058,0071,1709272398,18.257 33,0093,0124,1006.9,-02.7,058,0086,1709272698,18.252 30,0133,0180,1006.7,-02.6,058,0071,1709272998,18.249 23,0109,0148,1006.9,-02.8,058,0094,1709273298,18.258 33,0114,0154,1006.7,-03.0,058,0082,1709273598,18.245 30,0125,0170,1006.9,-03.1,059,0074,1709273898,18.305 28,0134,0181,1006.6,-03.0,059,0077,1709274198,18.293 30,0117,0158,1007.0,-03.1,059,0086,1709274498,18.4 28,0078,0106,1006.9,-03.1,059,0086,1709274798,18.416 99,0097,0130,1006.8,-03.1,060,0080,1709275098,18.4 23,0096,0129,1006.9,-03.2,061,0078,1709275398,18.402 00,0088,0118,1006.9,-03.3,061,0078,1709275698,18.387 30,0101,0135,1007.0,-03.4,062,0082,1709275998,18.396 18,0106,0142,1006.9,-03.1,064,0076,1709276298,18.39 23,0068,0092,1006.9,-03.1,065,0083,1709276598,18.393 23,0085,0114,1007.1,-03.0,066,0080,1709276898,18.417 30,0114,0154,1007.2,-03.0,065,0069,1709277198,18.391 23,0111,0150,1007.0,-03.0,065,0074,1709277498,18.39 23,0100,0134,1007.0,-03.1,064,0081,1709277798,18.43 21,0089,0119,1007.0,-02.9,064,0080,1709278098,18.559 30,0116,0156,1007.2,-03.0,064,0077,1709278398,18.544 33,0107,0144,1006.9,-02.8,064,0099,1709278698,18.61 23,0134,0181,1007.0,-02.8,063,0065,1709278998,18.543 23,0114,0154,1006.8,-02.8,063,0079,1709279298,18.545 23,0147,0198,1007.1,-03.0,063,0082,1709279598,18.549 23,0102,0137,1006.9,-03.1,064,0086,1709279898,18.569 33,0074,0100,1007.0,-03.0,064,0087,1709280198,18.536 28,0146,0197,1006.7,-02.9,063,0065,1709280498,18.532 21,0081,0109,1007.2,-03.0,063,0078,1709280798,18.537 23,0125,0170,1007.2,-03.0,063,0085,1709281098,18.534 23,0119,0160,1006.5,-02.8,062,0080,1709281398,18.568 23,0126,0171,1007.1,-02.7,062,0075,1709281698,18.692 21,0081,0109,1006.7,-02.7,062,0083,1709281998,18.689 30,0139,0187,1006.9,-02.6,063,0079,1709282298,18.698 21,0060,0080,1006.7,-02.6,062,0080,1709282598,18.686 30,0152,0204,1006.7,-02.6,062,0082,1709282898,18.683 33,0081,0109,1006.9,-02.5,062,0081,1709283198,18.682 30,0083,0112,1006.8,-02.5,061,0063,1709283498,18.685 23,0145,0196,1007.0,-02.4,061,0100,1709283798,18.681 21,0154,0207,1006.8,-02.5,062,0085,1709284098,18.682 23,0155,0208,1006.6,-02.5,062,0083,1709284398,18.675 30,0152,0204,1006.9,-02.5,061,0079,1709284698,18.679 23,0115,0155,1006.8,-02.5,062,0074,1709284998,18.719 23,0122,0164,1007.0,-02.6,062,0080,1709285298,18.849 21,0155,0208,1007.1,-02.6,061,0072,1709285598,18.838 00,0186,0249,1006.9,-02.5,061,0075,1709285898,18.889 30,0134,0181,1006.9,-02.4,062,0075,1709286198,18.862 23,0156,0209,1007.0,-02.5,062,0087,1709286498,18.827 23,0110,0149,1007.1,-02.4,062,0094,1709286798,18.854 16,0113,0153,1007.0,-02.5,062,0069,1709287098,18.832 21,0100,0134,1007.1,-02.4,063,0078,1709287398,18.821 30,0076,0102,1007.1,-02.3,063,0087,1709287698,18.827 23,0101,0135,1007.4,-02.4,063,0085,1709287998,18.826 00,0100,0134,1007.2,-02.3,063,0075,1709288298,18.822 23,0114,0154,1007.1,-02.3,063,0070,1709288598,18.855 21,0094,0127,1007.2,-02.2,063,0089,1709288898,18.987 16,0140,0188,1007.2,-02.3,063,0087,1709289198,18.988 33,0102,0137,1007.3,-02.3,063,0072,1709289498,18.977 23,0113,0153,1007.2,-02.3,063,0093,1709289798,18.963 18,0096,0129,1007.2,-02.1,063,0080,1709290098,18.967 21,0113,0153,1007.5,-02.1,063,0078,1709290398,18.958 21,0072,0097,1007.6,-02.1,063,0084,1709290698,18.967 40,0115,0155,1007.4,-02.1,062,0111,1709290998,18.964 21,0119,0160,1007.5,-02.2,063,0065,1709291298,18.967 23,0137,0185,1007.4,-02.2,062,0080,1709291598,18.961 23,0105,0140,1007.3,-02.2,061,0067,1709291898,18.963 21,0108,0145,1007.4,-02.4,061,0076,1709292199,19.006 28,0128,0173,1007.6,-02.3,061,0072,1709292499,19.12 21,0115,0155,1007.4,-02.2,061,0068,1709292799,19.11 16,0117,0158,1007.5,-02.3,061,0090,1709293099,19.111 23,0101,0135,1007.5,-02.3,060,0089,1709293399,19.116 23,0111,0150,1007.5,-02.2,060,0078,1709293699,19.111 21,0159,0214,1007.4,-02.2,060,0087,1709293999,19.122 21,0110,0149,1007.6,-02.3,061,0084,1709294299,19.106 21,0083,0112,1007.5,-02.1,060,0072,1709294599,19.127 21,0145,0196,1007.7,-02.1,061,0066,1709294899,19.104 99,0106,0142,1007.6,-02.1,060,0090,1709295199,19.104 21,0112,0151,1008.0,-02.0,060,0078,1709295499,19.099 21,0130,0176,1008.1,-02.0,060,0081,1709295799,19.139 33,0104,0139,1007.9,-01.8,060,0067,1709296099,19.257 33,0090,0121,1007.9,-01.7,059,0061,1709296399,19.247 23,0130,0176,1008.2,-01.5,058,0092,1709296699,19.243 16,0117,0158,1008.3,-01.5,058,0067,1709296999,19.244 33,0093,0124,1008.2,-01.4,058,0069,1709297299,19.249 21,0102,0137,1008.1,-01.2,058,0079,1709297599,19.244 21,0086,0116,1008.3,-01.1,057,0083,1709297899,19.255 23,0128,0173,1008.3,-01.0,056,0089,1709298199,19.238 23,0079,0107,1008.3,-00.9,056,0081,1709298499,19.239 23,0133,0180,1008.3,-00.8,055,0075,1709298799,19.258 35,0103,0138,1008.5,-00.7,055,0072,1709299099,19.232 00,0106,0142,1008.2,-00.5,054,0070,1709299399,19.271 21,0083,0112,1008.5,-00.4,054,0094,1709299699,19.392 21,0124,0166,1008.2,-00.2,054,0086,1709299999,19.387 28,0174,0234,1008.6,-00.0,053,0077,1709300299,19.384 23,0121,0163,1008.5,+00.2,053,0082,1709300599,19.384 30,0115,0155,1008.3,+00.3,052,0080,1709300899,19.372 30,0098,0132,1008.5,+00.5,051,0083,1709301199,19.378 33,0128,0173,1008.2,+00.5,051,0085,1709301499,19.375 21,0100,0134,1008.4,+00.7,050,0091,1709301799,19.368 25,0106,0142,1008.5,+00.8,051,0096,1709302099,19.383 28,0117,0158,1008.3,+01.0,049,0084,1709302399,19.369 30,0089,0119,1008.4,+01.2,048,0076,1709302699,19.39 23,0105,0140,1008.5,+01.3,048,0073,1709302999,19.409 21,0082,0111,1008.5,+01.5,048,0070,1709303299,19.515 23,0147,0198,1008.8,+01.8,047,0094,1709303599,19.517 21,0142,0192,1008.6,+01.9,047,0082,1709303899,19.505 21,0106,0142,1008.5,+02.1,048,0072,1709304199,19.503 28,0161,0217,1008.6,+02.1,047,0084,1709304499,19.506 11,0190,0257,1008.5,+02.4,046,0102,1709304799,19.494 30,0168,0225,1008.6,+02.5,046,0086,1709305099,19.493 21,0124,0166,1008.3,+02.6,046,0074,1709305399,19.489 13,0128,0173,1008.5,+02.8,045,0080,1709305699,19.497 21,0146,0197,1008.7,+03.1,045,0073,1709305999,19.486 28,0239,0321,1008.4,+03.1,045,0076,1709306299,19.488 21,0170,0228,1008.4,+03.5,044,0076,1709306599,19.523 21,0197,0266,1008.3,+03.3,045,0072,1709306899,19.639 00,0188,0251,1008.2,+03.6,044,0095,1709307199,19.632 23,0188,0251,1008.2,+03.7,044,0075,1709307499,19.628 25,0158,0213,1008.2,+04.3,043,0083,1709307799,19.629 21,0131,0177,1008.2,+04.5,042,0083,1709308099,19.617 30,0109,0148,1008.1,+04.6,042,0084,1709308399,19.614 21,0170,0228,1008.2,+04.7,040,0063,1709308699,19.625 18,0136,0183,1007.9,+05.0,040,0092,1709308999,19.61 21,0104,0139,1008.2,+04.8,039,0096,1709309299,19.599 33,0109,0148,1008.2,+05.1,040,0094,1709309599,19.589 21,0109,0148,1007.8,+05.5,038,0090,1709309899,19.595 28,0098,0132,1007.9,+05.7,036,0072,1709310199,19.618 21,0119,0160,1007.5,+05.6,039,0080,1709310499,19.743 23,0106,0142,1007.9,+05.9,037,0071,1709310799,19.738 23,0160,0215,1007.7,+05.9,034,0073,1709311099,19.728 23,0128,0173,1007.5,+06.2,035,0089,1709311399,19.722 13,0079,0107,1007.3,+06.2,035,0091,1709311699,19.731 23,0127,0172,1007.7,+06.6,033,0068,1709311999,19.724 21,0143,0193,1007.4,+06.9,033,0092,1709312299,19.709 30,0167,0224,1007.6,+06.7,033,0084,1709312899,19.702 23,0203,0273,1007.2,+06.6,033,0068,1709313199,19.711 23,0182,0244,1007.1,+06.9,032,0084,1709313499,19.698 21,0126,0171,1006.7,+06.8,033,0074,1709313799,19.734 30,0154,0207,1007.0,+07.0,031,0098,1709314099,19.85 30,0160,0215,1007.0,+07.3,032,0072,1709314399,19.838 30,0113,0153,1006.7,+07.5,031,0081,1709314699,19.847 23,0115,0155,1006.4,+07.3,031,0084,1709314999,19.834 30,0130,0176,1006.4,+07.8,030,0077,1709315299,19.84 23,0053,0071,1006.3,+07.5,031,0078,1709315599,19.825 28,0214,0288,1006.1,+07.9,032,0083,1709315899,19.809 23,0108,0145,1005.9,+07.6,028,0073,1709316202,22.595 23,0077,0103,1006.0,+08.0,030,0072,1709316502,22.79 28,0160,0215,1005.8,+08.2,030,0078,1709316799,19.819 30,0152,0204,1006.1,+08.0,031,0082,1709317099,19.818 21,0130,0176,1005.7,+08.2,029,0086,1709317399,19.9 16,0126,0171,1006.0,+08.3,027,0076,1709317699,19.942 30,0123,0165,1005.8,+08.8,030,0085,1709317999,19.944 21,0117,0158,1005.6,+08.5,029,0090,1709318300,20 99,0164,0220,1005.5,+08.7,027,0075,1709318599,19.938 21,0177,0238,1005.6,+08.9,028,0082,1709318899,19.922 21,0103,0138,1005.5,+09.2,029,0083,1709319199,19.938 18,0137,0185,1005.3,+09.2,027,0072,1709319499,19.922 21,0153,0206,1005.1,+09.4,029,0074,1709319799,19.918 21,0098,0132,1005.6,+09.2,027,0116,1709320099,19.916 23,0199,0268,1005.3,+09.6,029,0084,1709320399,19.909 21,0186,0249,1005.1,+09.7,029,0073,1709320699,19.907 21,0141,0191,1005.2,+09.5,028,0068,1709320999,19.947 23,0141,0191,1004.9,+09.5,029,0074,1709321300,20.046 30,0148,0199,1004.9,+09.4,030,0079,1709321600,20.056 21,0131,0177,1004.8,+09.7,029,0079,1709321900,20.048 23,0138,0186,1004.8,+09.7,029,0073,1709322200,20.044 33,0126,0171,1004.7,+09.8,028,0085,1709322500,20.045 30,0218,0293,1004.4,+10.0,027,0090,1709322800,20.046 33,0145,0196,1004.4,+09.8,027,0086,1709323100,20.028 23,0136,0183,1004.6,+10.2,029,0078,1709323400,20.025 33,0183,0245,1004.5,+10.4,030,0073,1709323700,20.028 18,0159,0214,1004.3,+10.3,027,0076,1709324000,20.014 16,0172,0230,1004.1,+10.4,028,0083,1709324300,20.016 23,0204,0276,1004.2,+10.5,029,0077,1709324600,20.045 30,0188,0251,1003.7,+10.2,027,0090,1709324900,20.162 23,0142,0192,1004.1,+10.4,029,0081,1709325200,20.152 21,0085,0114,1003.7,+10.4,028,0084,1709325500,20.142 25,0257,0347,1004.0,+10.4,028,0082,1709325800,20.136 21,0251,0336,1003.8,+10.3,029,0084,1709326100,20.14 21,0094,0127,1003.6,+10.1,031,0079,1709326400,20.145 21,0177,0238,1003.7,+10.2,029,0081,1709326700,20.128 23,0112,0151,1003.7,+10.1,030,0080,1709327000,20.134 33,0196,0265,1003.6,+10.1,030,0074,1709327302,22.813 25,0156,0209,1003.6,+10.1,031,0087,1709327600,20.11 16,0148,0199,1003.6,+10.1,033,0086,1709327900,20.112 18,0198,0267,1003.2,+10.2,030,0076,1709328200,20.135 21,0249,0334,1003.4,+10.4,032,0082,1709328500,20.244 33,0176,0236,1003.4,+10.2,030,0103,1709328800,20.243 23,0178,0239,1003.6,+10.2,032,0084,1709329100,20.256 18,0162,0218,1003.4,+10.0,031,0072,1709329400,20.236 23,0156,0209,1003.1,+09.8,033,0083,1709330000,20.248 16,0138,0186,1003.3,+09.8,031,0083,1709330300,20.226 25,0151,0203,1003.0,+09.9,031,0075,1709330600,20.209 00,0139,0187,1003.0,+09.9,032,0079,1709330900,20.216 18,0175,0235,1003.0,+09.8,031,0072,1709331500,20.2 18,0092,0123,1002.8,+09.8,033,0064,1709331800,20.237 16,0121,0163,1003.3,+09.6,031,0077,1709332100,20.343 23,0073,0098,1003.0,+09.5,031,0092,1709332400,20.337 16,0154,0207,1002.7,+09.4,032,0077,1709332700,20.335 16,0162,0218,1002.8,+09.2,032,0076,1709333000,20.328 21,0192,0260,1002.6,+09.3,032,0085,1709333300,20.345 25,0128,0173,1002.7,+09.0,031,0086,1709333600,20.319 21,0116,0156,1002.7,+08.8,032,0084,1709333900,20.313 16,0128,0173,1002.4,+08.9,032,0085,1709334200,20.342 25,0085,0114,1002.2,+08.8,032,0088,1709334500,20.31 16,0151,0203,1002.6,+08.8,032,0081,1709334800,20.304 16,0106,0142,1002.5,+08.5,032,0072,1709335700,20.438 25,0183,0245,1002.5,+08.5,032,0090,1709336000,20.436 25,0101,0135,1002.5,+08.5,031,0076,1709336300,20.42 25,0126,0171,1002.5,+08.2,032,0080,1709336600,20.414 25,0116,0156,1002.6,+08.1,032,0080,1709336900,20.409 16,0152,0204,1002.5,+08.2,031,0097,1709337200,20.406 99,0130,0176,1002.7,+07.9,032,0091,1709337500,20.402 16,0087,0117,1002.4,+08.0,031,0068,1709337800,20.39 18,0118,0159,1002.6,+08.1,029,0079,1709338100,20.377 16,0117,0158,1002.7,+07.8,031,0084,1709338400,20.395 13,0152,0204,1002.6,+07.7,031,0085,1709338700,20.376 25,0126,0171,1002.7,+07.5,031,0083,1709339300,20.537 21,0154,0207,1002.8,+07.5,031,0076,1709339600,20.517 23,0170,0228,1002.7,+07.4,031,0071,1709339900,20.515 18,0118,0159,1002.7,+07.4,031,0074,1709340200,20.514 16,0232,0312,1002.4,+07.4,031,0081,1709340500,20.518 28,0100,0134,1002.9,+07.3,031,0069,1709340800,20.506 25,0126,0171,1002.5,+07.0,032,0080,1709341400,20.494 18,0158,0213,1002.6,+06.8,034,0081,1709341700,20.493 25,0114,0154,1002.7,+06.5,034,0096,1709342300,20.479 25,0170,0228,1002.5,+06.4,035,0078,1709342600,20.529 16,0113,0153,1002.7,+06.5,034,0088,1709342900,20.636 25,0122,0164,1002.5,+06.4,034,0085,1709343200,20.634 21,0091,0122,1002.5,+06.3,034,0090,1709343500,20.633 25,0154,0207,1002.4,+06.2,034,0098,1709343800,20.636 18,0142,0192,1002.4,+06.0,035,0089,1709344100,20.626 13,0114,0154,1002.6,+06.1,035,0076,1709344400,20.627 18,0173,0233,1002.4,+06.1,035,0072,1709344700,20.646 18,0120,0161,1002.5,+06.1,036,0078,1709345000,20.623 16,0166,0223,1002.2,+05.8,036,0097,1709345600,20.6 18,0123,0165,1002.2,+05.8,036,0084,1709345900,20.608 28,0125,0170,1002.3,+05.7,036,0083,1709346200,20.629 25,0158,0213,1002.1,+05.7,036,0083,1709346500,20.737 25,0164,0220,1001.9,+05.8,036,0079,1709346800,20.769 18,0206,0278,1002.0,+05.8,035,0081,1709347100,20.731 18,0156,0209,1002.1,+05.8,035,0069,1709347400,20.736 99,0130,0176,1001.8,+05.9,035,0077,1709347700,20.735 25,0139,0187,1002.1,+05.9,035,0092,1709348000,20.724 25,0104,0139,1001.7,+06.0,034,0078,1709348600,20.749 28,0138,0186,1001.8,+05.9,035,0085,1709348900,20.714 16,0157,0212,1001.9,+05.8,034,0080,1709349500,20.702 18,0178,0239,1001.8,+05.7,035,0080,1709349800,20.73 18,0132,0178,1001.9,+05.7,035,0083,1709350100,20.855 06,0119,0160,1001.9,+05.8,035,0082,1709350400,20.87 18,0109,0148,1001.7,+06.1,035,0072,1709350700,20.856 30,0165,0222,1001.8,+06.4,034,0073,1709351000,20.849 28,0138,0186,1001.8,+06.5,033,0088,1709351300,20.837 23,0135,0182,1001.7,+06.4,034,0080,1709351600,20.839 25,0153,0206,1001.6,+06.4,035,0071,1709351900,20.826 25,0111,0150,1001.9,+06.5,034,0098,1709352200,20.823 28,0150,0202,1001.6,+06.4,034,0093,1709352800,20.81 23,0102,0137,1001.7,+06.3,035,0073,1709353100,20.81 23,0125,0170,1001.6,+06.4,034,0073,1709353400,20.835 25,0123,0165,1001.5,+06.3,036,0082,1709353700,20.957 28,0087,0117,1001.6,+06.4,035,0086,1709354300,20.949 25,0163,0219,1001.5,+06.5,034,0098,1709354600,20.943 30,0227,0305,1001.5,+06.4,036,0091,1709355200,20.947 28,0164,0220,1001.6,+06.4,035,0080,1709355500,20.929 30,0116,0156,1001.6,+06.4,037,0085,1709355800,20.926 28,0074,0100,1001.5,+06.4,037,0077,1709356100,20.931 28,0166,0223,1001.6,+06.3,036,0084,1709356400,20.919 23,0131,0177,1001.5,+06.3,037,0083,1709356700,20.921 25,0066,0090,1001.6,+06.4,037,0091,1709357000,20.944 28,0119,0160,1001.4,+06.3,038,0087,1709357301,21.058 25,0159,0214,1001.3,+06.5,037,0085,1709357601,21.063 28,0104,0139,1001.3,+06.5,038,0073,1709357901,21.052 23,0131,0177,1001.4,+06.6,039,0101,1709358201,21.046 23,0059,0079,1001.3,+06.6,040,0096,1709358501,21.053 23,0139,0187,1001.3,+06.6,041,0094,1709358801,21.043 25,0076,0102,1001.4,+06.5,041,0107,1709359101,21.029 28,0117,0158,1001.4,+06.9,040,0095,1709359401,21.033 30,0093,0124,1001.4,+06.8,041,0078,1709359701,21.024 45,0140,0188,1001.5,+06.9,042,0082,1709360001,21.024 28,0136,0183,1001.5,+06.9,042,0084,1709360301,21.025 23,0100,0134,1001.8,+06.8,043,0076,1709360601,21.052 28,0158,0213,1001.7,+06.7,047,0096,1709360901,21.165 28,0114,0154,1001.4,+06.2,052,0078,1709361201,21.156 25,0064,0087,1001.4,+05.9,056,0081,1709361501,21.157 30,0055,0074,1001.5,+05.7,057,0072,1709361801,21.14 25,0064,0087,1001.6,+05.7,056,0101,1709362101,21.152 28,0128,0173,1001.4,+05.7,055,0082,1709362401,21.148 25,0093,0124,1001.4,+05.7,055,0081,1709362701,21.142 25,0076,0102,1001.3,+05.8,055,0091,1709363001,21.142 28,0130,0176,1001.1,+05.9,054,0090,1709363301,21.137 25,0116,0156,1001.4,+05.9,053,0081,1709363601,21.125 28,0113,0153,1001.4,+05.9,054,0071,1709363901,21.125 28,0080,0108,1001.2,+05.8,055,0075,1709364201,21.141 30,0128,0173,1000.6,+05.9,053,0083,1709364801,21.264 30,0096,0129,1000.8,+05.9,054,0096,1709365101,21.247 28,0135,0182,1000.7,+05.9,055,0071,1709365401,21.257 30,0086,0116,1000.6,+05.8,055,0080,1709365701,21.245 30,0082,0111,1000.9,+05.8,056,0081,1709366001,21.245 30,0145,0196,1000.5,+05.9,053,0085,1709366301,21.242 25,0130,0176,1000.8,+06.0,052,0074,1709366601,21.234 28,0132,0178,1000.9,+06.0,051,0079,1709366901,21.243 28,0132,0178,1000.7,+05.9,052,0092,1709367201,21.224 28,0100,0134,1000.6,+05.9,052,0088,1709367501,21.218 30,0090,0121,1000.7,+05.9,053,0092,1709367801,21.247 25,0126,0171,1000.5,+05.8,054,0088,1709368101,21.377 25,0123,0165,1000.5,+05.9,054,0090,1709368401,21.395 28,0125,0170,1000.2,+05.9,053,0077,1709368701,21.362 28,0092,0123,1000.0,+06.0,053,0090,1709369001,21.357 25,0095,0128,1000.3,+06.0,054,0058,1709369301,21.351 30,0087,0117,1000.1,+06.2,056,0082,1709369601,21.354 23,0067,0091,1000.2,+06.2,059,0093,1709369901,21.348 25,0062,0085,1000.1,+06.2,061,0066,1709370201,21.343 30,0053,0071,0999.8,+06.3,062,0092,1709370501,21.347 28,0066,0090,1000.1,+06.2,064,0085,1709370801,21.33 28,0086,0116,1000.2,+06.2,064,0075,1709371101,21.318 28,0092,0123,0999.8,+06.1,066,0066,1709371401,21.346 28,0054,0073,1000.2,+06.0,066,0088,1709371701,21.464 25,0061,0081,1000.1,+06.0,067,0093,1709372001,21.461 25,0064,0087,1000.0,+05.9,067,0103,1709372301,21.453 30,0067,0091,1000.0,+05.9,068,0087,1709372601,21.461 18,0044,0059,1000.0,+05.8,070,0075,1709372901,21.445 28,0057,0076,0999.8,+05.7,070,0081,1709373201,21.447 30,0033,0045,1000.1,+05.6,071,0086,1709373501,21.443 25,0050,0068,1000.0,+05.6,071,0079,1709373801,21.447 23,0058,0078,0999.9,+05.6,072,0068,1709374101,21.428 25,0035,0048,0999.9,+05.5,073,0084,1709374401,21.416 30,0038,0052,0999.7,+05.5,072,0077,1709374701,21.422 28,0037,0050,0999.6,+05.4,072,0087,1709375001,21.455 28,0047,0064,0999.9,+05.3,074,0076,1709375301,21.583 25,0027,0037,0999.7,+05.3,074,0084,1709375601,21.606 28,0041,0055,0999.7,+05.3,074,0097,1709375901,21.567 25,0044,0059,0999.7,+05.3,075,0090,1709376201,21.564 25,0044,0059,0999.7,+05.3,075,0085,1709376501,21.56 23,0051,0069,1000.0,+05.3,075,0079,1709376801,21.555 16,0028,0038,0999.9,+05.2,075,0082,1709377101,21.549 28,0050,0068,0999.9,+05.2,074,0090,1709377401,21.541 28,0041,0055,0999.8,+05.4,073,0088,1709377701,21.537 25,0036,0049,0999.7,+05.4,073,0088,1709378001,21.539 25,0048,0065,0999.8,+05.4,072,0078,1709378301,21.545 28,0027,0037,0999.9,+05.4,074,0068,1709378601,21.556 25,0041,0055,0999.6,+05.5,072,0075,1709378901,21.689 28,0032,0044,0999.7,+05.5,073,0087,1709379201,21.681 23,0055,0074,0999.6,+05.5,074,0085,1709379501,21.68 30,0062,0085,0999.7,+05.5,073,0080,1709379801,21.713 28,0040,0054,0999.4,+05.4,074,0085,1709380101,21.679 28,0040,0054,0999.6,+05.5,074,0068,1709380401,21.66 28,0036,0049,0999.8,+05.5,073,0091,1709380701,21.659 28,0038,0052,0999.6,+05.5,074,0077,1709381001,21.66 28,0050,0068,0999.6,+05.5,074,0075,1709381301,21.665 28,0044,0059,0999.7,+05.5,074,0080,1709381601,21.655 25,0064,0087,0999.8,+05.5,076,0072,1709381901,21.655 23,0053,0071,0999.8,+05.4,076,0066,1709382201,21.687 28,0042,0057,0999.5,+05.4,074,0092,1709382501,21.807 30,0046,0063,0999.7,+05.3,077,0067,1709382801,21.799 28,0049,0066,0999.7,+05.4,077,0078,1709383101,21.811 28,0059,0079,0999.6,+05.4,076,0093,1709383401,21.798 28,0057,0076,0999.8,+05.4,078,0074,1709383701,21.777 28,0045,0060,0999.8,+05.5,078,0078,1709384001,21.786 23,0035,0048,0999.8,+05.4,079,0081,1709384301,21.78 30,0053,0071,0999.8,+05.6,077,0082,1709384601,21.764 28,0037,0050,1000.1,+05.5,078,0077,1709384901,21.751 18,0056,0075,0999.9,+05.6,078,0090,1709385201,21.757 23,0038,0052,0999.8,+05.6,077,0084,1709385501,21.752 30,0058,0078,1000.1,+05.7,077,0089,1709385801,21.79 25,0035,0048,1000.2,+05.7,077,0080,1709386101,21.911 18,0047,0064,1000.2,+05.7,078,0081,1709386401,21.899 25,0045,0060,1000.1,+05.7,078,0078,1709386701,21.898 25,0041,0055,0999.8,+05.8,078,0075,1709387001,21.888 21,0054,0073,0999.9,+05.9,077,0087,1709387301,21.882 23,0057,0076,1000.1,+06.0,077,0082,1709387601,21.891 21,0055,0074,1000.2,+06.0,077,0090,1709387901,21.875 18,0050,0068,0999.8,+06.0,079,0093,1709388201,21.88 16,0050,0068,0999.5,+06.1,079,0082,1709388501,21.862 25,0052,0070,0999.7,+06.2,078,0087,1709388801,21.865 13,0044,0059,0999.8,+06.2,078,0076,1709389101,21.86 23,0029,0039,0999.7,+06.3,077,0074,1709389401,21.892 21,0057,0076,0999.6,+06.3,077,0088,1709389702,22.008 23,0055,0074,0999.5,+06.4,075,0080,1709390001,21.992 99,0020,0027,0999.6,+06.4,075,0092,1709390301,21.993 16,0051,0069,0999.8,+06.5,074,0082,1709390601,21.985 30,0034,0047,0999.3,+06.4,074,0093,1709390901,21.989 16,0040,0054,0999.5,+06.4,075,0089,1709391201,21.984 16,0051,0069,0999.5,+06.5,075,0092,1709391501,21.976 13,0023,0031,0999.6,+06.5,074,0077,1709391801,21.982 18,0043,0058,0999.7,+06.6,074,0090,1709392101,21.971 16,0033,0045,0999.8,+06.7,073,0065,1709392401,21.965 23,0041,0055,0999.7,+06.8,074,0082,1709392701,21.971 21,0043,0058,0999.6,+06.9,073,0088,1709393001,21.996 18,0040,0054,0999.7,+06.9,073,0091,1709393302,22.125 16,0037,0050,0999.8,+07.0,073,0084,1709393602,22.107 23,0032,0044,0999.7,+06.9,073,0074,1709393902,22.1 23,0031,0043,0999.4,+07.1,072,0089,1709394202,22.108 99,0029,0039,0999.5,+07.1,073,0068,1709394502,22.099 25,0013,0017,0999.6,+07.0,072,0089,1709394802,22.089 21,0044,0059,0999.6,+07.3,073,0073,1709395102,22.089 25,0025,0034,0999.5,+07.3,072,0092,1709395402,22.074 21,0038,0052,0999.5,+07.4,071,0099,1709395702,22.079 21,0029,0039,0999.7,+07.4,072,0093,1709396002,22.076 23,0023,0031,0999.4,+07.4,072,0084,1709396302,22.069 25,0038,0052,0999.4,+07.3,073,0087,1709396602,22.104 13,0040,0054,0999.4,+07.4,075,0076,1709396902,22.222 23,0031,0043,0999.5,+07.6,075,0065,1709397202,22.217 21,0026,0036,0999.6,+07.6,074,0079,1709397502,22.218 21,0040,0054,0999.4,+07.8,074,0088,1709397802,22.233 21,0043,0058,0999.6,+07.8,072,0071,1709398102,22.3 18,0026,0036,0999.2,+08.0,072,0088,1709398404,24.77 18,0040,0054,0999.1,+08.1,072,0080,1709398702,22.205 16,0038,0052,0999.2,+08.2,071,0085,1709399002,22.208 18,0035,0048,0999.0,+08.1,071,0084,1709399302,22.176 16,0031,0043,0999.1,+08.4,071,0090,1709399602,22.181 18,0034,0047,0999.3,+08.5,070,0076,1709399902,22.174 13,0041,0055,0998.8,+08.5,070,0072,1709400202,22.213 23,0038,0052,0998.7,+08.5,070,0083,1709400502,22.321 21,0037,0050,0999.0,+08.7,069,0079,1709400802,22.315 18,0035,0048,0999.0,+08.8,069,0064,1709401102,22.31 13,0036,0049,0998.6,+08.9,069,0089,1709401404,24.823 16,0039,0053,0999.0,+08.8,070,0077,1709401702,22.298 18,0034,0047,0998.7,+08.9,069,0095,1709402002,22.304 21,0035,0048,0998.8,+09.0,069,0079,1709402602,22.284 16,0024,0032,0998.6,+09.0,069,0082,1709402902,22.271 18,0049,0066,0998.6,+09.2,071,0083,1709403202,22.267 16,0040,0054,0998.5,+09.1,071,0080,1709403502,22.266 16,0044,0059,0998.6,+08.9,072,0079,1709403802,22.297 18,0052,0070,0998.5,+08.9,072,0106,1709404102,22.403 99,0035,0048,0998.8,+08.7,073,0074,1709404702,22.398 21,0030,0042,0998.4,+08.8,072,0077,1709405002,22.409 11,0023,0031,0998.6,+08.9,072,0083,1709405302,22.381 16,0018,0024,0998.6,+08.9,072,0087,1709405602,22.382 99,0025,0034,0998.5,+08.9,072,0085,1709405902,22.386 18,0041,0055,0998.3,+09.0,071,0077,1709406202,22.384 78,0040,0054,0998.3,+09.0,071,0093,1709406502,22.377 18,0038,0052,0998.2,+09.0,071,0082,1709406805,25.109 16,0028,0038,0998.4,+09.2,070,0093,1709407102,22.368 18,0042,0057,0998.0,+09.4,070,0076,1709407402,22.393 21,0026,0036,0997.9,+09.5,070,0055,1709407702,22.514 23,0045,0060,0998.0,+09.3,070,0083,1709408002,22.504 18,0036,0049,0997.9,+09.4,069,0070,1709408602,22.603 18,0039,0053,0998.1,+09.4,070,0075,1709408902,22.542 18,0032,0044,0998.1,+09.4,070,0074,1709409202,22.489 13,0025,0034,0998.2,+09.4,069,0088,1709409502,22.479 21,0037,0050,0998.0,+09.6,069,0081,1709409802,22.486 18,0032,0044,0998.0,+09.6,069,0082,1709410102,22.458 18,0034,0047,0998.0,+09.7,069,0083,1709410402,22.466 21,0040,0054,0998.2,+09.6,069,0088,1709410702,22.461 21,0031,0043,0998.4,+09.6,070,0075,1709411002,22.485 16,0042,0057,0998.2,+09.6,069,0082,1709411302,22.608 16,0019,0026,0998.2,+09.6,069,0104,1709411602,22.593 18,0030,0042,0998.1,+09.8,069,0080,1709411902,22.602 16,0047,0064,0997.8,+09.7,069,0072,1709412202,22.591 16,0038,0052,0998.4,+09.5,069,0075,1709412502,22.575 16,0047,0064,0998.3,+09.5,070,0099,1709412802,22.562 16,0047,0064,0998.2,+09.5,069,0083,1709413102,22.576 21,0025,0034,0998.2,+09.5,070,0084,1709413402,22.57 18,0043,0058,0998.2,+09.5,070,0079,1709413702,22.557 13,0025,0034,0998.3,+09.5,069,0067,1709414002,22.552 09,0036,0049,0998.1,+09.4,069,0080,1709414302,22.558 13,0052,0070,0998.2,+09.4,070,0085,1709414602,22.577 18,0047,0064,0998.3,+09.3,070,0089,1709414902,22.693 16,0025,0034,0997.9,+09.2,069,0081,1709415202,22.69 21,0039,0053,0997.8,+09.2,070,0085,1709415502,22.688 18,0024,0032,0998.0,+09.2,070,0080,1709415802,22.686 18,0040,0054,0997.9,+09.2,070,0089,1709416102,22.671 13,0052,0070,0998.2,+09.1,070,0092,1709416402,22.666 16,0057,0076,0998.1,+09.0,070,0084,1709416702,22.692 18,0034,0047,0998.1,+08.9,071,0078,1709417002,22.661 16,0043,0058,0998.2,+09.0,071,0076,1709417302,22.659 11,0032,0044,0998.3,+08.9,071,0089,1709417605,25.296 18,0039,0053,0998.4,+08.9,071,0075,1709417902,22.647 21,0046,0063,0998.3,+08.8,071,0070,1709418202,22.671 21,0037,0050,0998.4,+08.8,071,0071,1709418502,22.795 09,0044,0059,0998.3,+08.7,071,0081,1709418802,22.782 18,0034,0047,0998.2,+08.6,072,0082,1709419102,22.786 21,0040,0054,0998.2,+08.6,072,0079,1709419402,22.791 16,0044,0059,0998.4,+08.5,072,0089,1709420002,22.763 18,0038,0052,0998.2,+08.4,072,0093,1709420302,22.767 30,0041,0055,0998.4,+08.4,073,0086,1709420602,22.757 18,0034,0047,0998.5,+08.3,072,0093,1709420902,22.746 21,0040,0054,0998.5,+08.3,072,0090,1709421202,22.757 25,0050,0068,0998.3,+08.3,073,0076,1709421502,22.749 28,0050,0068,0998.3,+08.3,073,0080,1709421802,22.782 23,0057,0076,0998.7,+08.2,073,0089,1709422102,22.915 18,0044,0059,0998.7,+08.2,073,0078,1709422702,22.957 23,0036,0049,0998.5,+08.2,073,0074,1709423005,25.542 25,0025,0034,0998.5,+08.1,074,0081,1709423302,22.877 25,0040,0054,0998.4,+08.2,073,0073,1709423602,22.873 28,0042,0057,0998.6,+08.1,074,0093,1709423902,22.865 21,0055,0074,0998.8,+08.1,074,0091,1709424202,22.86 23,0050,0068,0999.0,+08.1,074,0079,1709424502,22.872 23,0052,0070,0999.0,+08.0,074,0076,1709424802,22.86 25,0033,0045,0999.0,+08.0,074,0092,1709425102,22.856 23,0038,0052,0999.2,+08.0,074,0076,1709425402,22.887 23,0053,0071,0998.9,+08.0,075,0096,1709425702,22.993 21,0039,0053,0998.8,+07.9,075,0079,1709426003,23.047 23,0063,0086,0998.9,+07.9,075,0096,1709426302,22.984 25,0060,0080,0998.9,+07.9,075,0076,1709426602,22.992 28,0040,0054,0999.1,+07.8,076,0085,1709426902,22.979 23,0081,0109,0999.0,+07.8,077,0096,1709427202,22.966 23,0075,0101,0999.3,+07.8,077,0071,1709427502,22.954 21,0046,0063,0999.1,+07.7,078,0084,1709427802,22.946 23,0034,0047,0999.2,+07.6,078,0102,1709428102,22.979 28,0027,0037,0999.2,+07.6,078,0090,1709428402,22.94 99,0024,0032,0999.2,+07.6,079,0078,1709428702,22.928 18,0046,0063,0999.2,+07.5,079,0086,1709429002,22.975 23,0050,0068,0999.3,+07.5,078,0068,1709429303,23.091 21,0036,0049,0999.3,+07.4,079,0077,1709429603,23.086 99,0047,0064,0999.0,+07.3,079,0091,1709429903,23.092 25,0054,0073,0999.1,+07.3,080,0080,1709430203,23.079 28,0048,0065,0999.0,+07.2,080,0073,1709430503,23.066 23,0043,0058,0999.0,+07.2,080,0077,1709430803,23.057 28,0061,0081,0999.3,+07.1,080,0095,1709431103,23.05 23,0062,0085,0999.3,+07.1,080,0079,1709431403,23.043 23,0058,0078,0999.3,+07.0,081,0092,1709431703,23.049 25,0057,0076,0999.4,+07.1,080,0085,1709432003,23.045 25,0053,0071,0999.2,+07.1,080,0067,1709432303,23.148 21,0051,0069,0999.5,+06.9,080,0092,1709432603,23.071 23,0058,0078,0999.3,+06.6,080,0093,1709432903,23.189 25,0060,0080,0999.2,+06.5,079,0086,1709433203,23.219 99,0045,0060,0999.2,+06.3,079,0098,1709433503,23.173 23,0038,0052,0999.2,+05.8,078,0074,1709433803,23.175 99,0044,0059,0999.4,+05.8,078,0072,1709434103,23.17 23,0055,0074,0999.4,+05.7,078,0080,1709434403,23.18 23,0059,0079,0999.1,+05.7,078,0082,1709434703,23.17 23,0035,0048,0999.2,+05.6,079,0092,1709435003,23.158 23,0078,0106,0999.3,+05.7,078,0062,1709435303,23.159 23,0072,0097,0999.3,+05.8,078,0081,1709435603,23.153 21,0050,0068,0999.1,+05.8,079,0089,1709435903,23.148 18,0049,0066,0999.5,+05.8,079,0092,1709436203,23.202 18,0051,0069,0999.5,+05.8,079,0094,1709436503,23.293 25,0051,0069,0999.7,+05.8,079,0095,1709436803,23.296 99,0062,0085,0999.5,+05.8,079,0085,1709437103,23.289 30,0055,0074,0999.3,+05.9,078,0077,1709437403,23.291 23,0039,0053,0999.4,+05.9,079,0094,1709437703,23.286 18,0044,0059,0999.7,+05.8,078,0076,1709438003,23.274 21,0066,0090,0999.7,+05.9,078,0087,1709438303,23.266 18,0064,0087,0999.8,+05.8,079,0078,1709438603,23.247 21,0045,0060,0999.6,+05.7,079,0090,1709438903,23.255 23,0052,0070,0999.6,+05.7,079,0085,1709439203,23.246 99,0065,0088,0999.6,+05.6,080,0086,1709439503,23.244 25,0046,0063,0999.5,+05.6,080,0074,1709439803,23.294 21,0060,0080,0999.4,+05.7,080,0079,1709440103,23.41 21,0059,0079,0999.4,+05.6,080,0073,1709440403,23.394 18,0075,0101,0999.8,+05.6,080,0093,1709440703,23.388 18,0039,0053,0999.5,+05.7,079,0077,1709441003,23.382 99,0043,0058,0999.5,+05.6,080,0074,1709441303,23.371 23,0062,0085,0999.5,+05.7,080,0097,1709441603,23.376 28,0039,0053,0999.4,+05.6,080,0089,1709441903,23.363 23,0071,0096,0999.5,+05.5,080,0073,1709442203,23.364 21,0074,0100,0999.5,+05.5,080,0095,1709442503,23.353 21,0044,0059,0999.4,+05.4,081,0107,1709442803,23.357 25,0067,0091,0999.4,+05.3,082,0076,1709443103,23.344 28,0070,0095,0999.3,+05.3,082,0108,1709443403,23.394 28,0057,0076,0999.5,+05.4,082,0096,1709443703,23.499 21,0071,0096,0999.5,+05.4,081,0089,1709444003,23.505 25,0081,0109,0999.7,+05.5,081,0100,1709444303,23.505 30,0087,0117,0999.7,+05.5,080,0093,1709444603,23.489 23,0040,0054,0999.6,+05.5,080,0094,1709444903,23.543 25,0063,0086,0999.7,+05.4,080,0067,1709445203,23.483 25,0075,0101,0999.9,+05.4,080,0081,1709445503,23.486 28,0081,0109,0999.8,+05.5,079,0082,1709445803,23.487 23,0071,0096,1000.0,+05.6,079,0094,1709446103,23.467 30,0056,0075,0999.6,+05.5,079,0070,1709446403,23.465 28,0060,0080,0999.8,+05.4,079,0065,1709446703,23.47 23,0062,0085,0999.7,+05.5,079,0096,1709447003,23.756 25,0073,0098,0999.8,+05.4,080,0094,1709447303,23.614 25,0047,0064,0999.8,+05.4,079,0080,1709447603,23.601 28,0043,0058,0999.9,+05.4,080,0070,1709447903,23.592 25,0062,0085,1000.4,+05.4,080,0088,1709448203,23.594 25,0055,0074,1000.3,+05.3,080,0084,1709448503,23.595 25,0068,0092,1000.2,+05.4,080,0084,1709448803,23.592 25,0079,0107,1000.2,+05.3,080,0085,1709449103,23.579 28,0053,0071,1000.1,+05.4,080,0079,1709449403,23.659 25,0057,0076,1000.2,+05.3,080,0064,1709449703,23.572 25,0058,0078,1000.1,+05.3,080,0087,1709450003,23.569 99,0041,0055,1000.0,+05.2,080,0072,1709450303,23.641 25,0057,0076,1000.1,+05.3,080,0086,1709450603,23.595 25,0046,0063,1000.1,+05.3,080,0074,1709450903,23.716 28,0065,0088,1000.1,+05.3,080,0076,1709451203,23.713 23,0076,0102,1000.3,+05.3,080,0078,1709451503,23.756 25,0057,0076,0999.9,+05.3,080,0064,1709451803,23.713 25,0064,0087,1000.2,+05.3,080,0083,1709452106,26.56 28,0034,0047,1000.1,+05.3,080,0082,1709452403,23.699 28,0068,0092,1000.0,+05.3,080,0071,1709452703,23.691 25,0057,0076,1000.3,+05.3,080,0099,1709453003,23.728 25,0072,0097,1000.2,+05.3,079,0088,1709453303,23.761 25,0064,0087,1000.1,+05.2,079,0073,1709453606,26.67 23,0080,0108,1000.1,+05.2,080,0083,1709453903,23.673 23,0066,0090,1000.0,+05.2,080,0086,1709454203,23.739 25,0086,0116,1000.3,+05.3,079,0085,1709454503,23.821 28,0062,0085,1000.6,+05.2,080,0088,1709454803,23.818 25,0075,0101,1000.4,+05.2,080,0088,1709455103,23.852 25,0058,0078,1000.4,+05.3,079,0086,1709455403,23.816 25,0062,0085,1000.5,+05.2,080,0078,1709455703,23.808 28,0059,0079,1000.2,+05.3,079,0088,1709456003,23.796 28,0052,0070,1000.5,+05.3,079,0072,1709456303,23.793 25,0086,0116,1000.3,+05.3,079,0072,1709456603,23.788 25,0049,0066,1000.3,+05.4,079,0078,1709456903,23.8 25,0042,0057,1000.3,+05.4,079,0081,1709457203,23.805 25,0050,0068,1000.2,+05.5,078,0103,1709457503,23.784 99,0053,0071,1000.2,+05.5,077,0086,1709457803,23.819 25,0058,0078,1000.2,+05.6,077,0091,1709458103,23.937 25,0044,0059,1000.6,+05.6,077,0083,1709458403,23.926 28,0066,0090,1000.2,+05.4,078,0068,1709458703,23.916 25,0059,0079,1000.5,+05.4,079,0073,1709459003,23.918 25,0042,0057,1000.5,+05.4,079,0072,1709459303,23.914 28,0064,0087,1000.4,+05.4,078,0074,1709459603,23.906 28,0041,0055,1000.6,+05.4,079,0065,1709459903,23.929 28,0079,0107,1000.4,+05.4,079,0088,1709460203,23.898 28,0072,0097,1000.6,+05.5,078,0084,1709460503,23.904 28,0049,0066,1000.5,+05.6,078,0090,1709460803,23.912 25,0069,0093,1000.5,+05.4,078,0081,1709461103,23.89 28,0082,0111,1000.4,+05.4,078,0087,1709461403,23.93 25,0085,0114,1000.8,+05.6,078,0082,1709461704,24.049 25,0068,0092,1000.4,+05.4,079,0087,1709462004,24.042 30,0061,0081,1000.7,+05.5,078,0100,1709462304,24.042 25,0084,0113,1000.7,+05.5,078,0082,1709462604,24.044 25,0074,0100,1000.6,+05.5,079,0063,1709462904,24.035 25,0077,0103,1001.0,+05.4,079,0084,1709463204,24.026 28,0070,0095,1001.0,+05.4,079,0097,1709463504,24.021 25,0047,0064,1000.7,+05.5,078,0092,1709463804,24.017 28,0050,0068,1000.8,+05.5,078,0088,1709464104,24.019 21,0050,0068,1000.6,+05.5,078,0085,1709464404,24.006 21,0063,0086,1000.5,+05.5,077,0075,1709464704,24.005 21,0072,0097,1000.6,+05.5,078,0078,1709465004,24.041 21,0072,0097,1000.7,+05.5,077,0080,1709465304,24.148 21,0089,0119,1000.7,+05.4,079,0082,1709465604,24.154 23,0049,0066,1000.9,+05.4,079,0073,1709465904,24.141 25,0048,0065,1000.9,+05.5,079,0074,1709466204,24.145 23,0058,0078,1000.9,+05.4,079,0076,1709466504,24.132 23,0086,0116,1000.9,+05.4,079,0078,1709466804,24.131 30,0062,0085,1001.1,+05.5,079,0091,1709467104,24.143 23,0079,0107,1001.0,+05.4,079,0067,1709467404,24.125 28,0057,0076,1001.0,+05.3,080,0089,1709467704,24.129 25,0055,0074,1001.1,+05.4,079,0085,1709468004,24.121 25,0071,0096,1001.2,+05.5,079,0081,1709468304,24.109 23,0090,0121,1001.4,+05.6,079,0083,1709468604,24.155 25,0059,0079,1001.4,+05.6,079,0071,1709468904,24.264 21,0067,0091,1001.7,+05.7,079,0084,1709469204,24.279 23,0059,0079,1001.8,+05.7,079,0078,1709469504,24.284 23,0050,0068,1001.7,+05.8,078,0081,1709469804,24.246 23,0058,0078,1001.5,+05.9,078,0074,1709470104,24.262 23,0049,0066,1001.8,+05.9,078,0081,1709470404,24.242 23,0065,0088,1001.8,+06.0,078,0081,1709470704,24.252 21,0058,0078,1001.9,+06.1,078,0062,1709471004,24.26 23,0073,0098,1001.9,+06.1,078,0082,1709471304,24.231 99,0045,0060,1002.0,+06.1,079,0079,1709471604,24.23 23,0049,0066,1002.0,+06.3,079,0069,1709471904,24.225 25,0068,0092,1002.3,+06.3,079,0083,1709472204,24.241 25,0067,0091,1002.0,+06.3,079,0080,1709472504,24.36 23,0078,0106,1002.0,+06.3,079,0081,1709472804,24.375 28,0069,0093,1001.9,+06.4,079,0092,1709473104,24.42 25,0045,0060,1001.8,+06.5,078,0079,1709473404,24.375 18,0064,0087,1001.9,+06.7,079,0084,1709473704,24.361 28,0075,0101,1001.8,+06.7,078,0075,1709474004,24.361 99,0061,0081,1001.8,+06.7,078,0097,1709474304,24.358 25,0038,0052,1001.7,+06.9,078,0070,1709474604,24.352 99,0060,0080,1001.7,+07.1,078,0070,1709474904,24.355 99,0069,0093,1001.9,+07.1,077,0078,1709475204,24.344 23,0053,0071,1001.9,+07.2,077,0074,1709475504,24.393 25,0077,0103,1002.0,+07.4,076,0069,1709475804,24.369 25,0061,0081,1001.9,+07.4,077,0078,1709476104,24.483 25,0067,0091,1001.9,+07.5,076,0078,1709476404,24.483 25,0059,0079,1001.9,+07.5,077,0077,1709476704,24.48 30,0080,0108,1002.1,+07.5,076,0081,1709477004,24.473 23,0055,0074,1002.2,+07.8,076,0075,1709477304,24.466 99,0084,0113,1001.9,+07.9,075,0076,1709478204,24.45 18,0051,0069,1002.0,+08.1,075,0086,1709478504,24.44 16,0068,0092,1002.2,+08.4,075,0092,1709479104,24.439 23,0066,0090,1002.0,+08.3,074,0095,1709479404,24.472 09,0059,0079,1002.2,+08.4,074,0082,1709479704,24.576 11,0055,0074,1002.0,+08.4,075,0077,1709480004,24.564 00,0058,0078,1002.0,+08.7,075,0092,1709480304,24.567 25,0051,0069,1002.0,+08.7,073,0083,1709480604,24.565 99,0048,0065,1002.1,+08.7,072,0085,1709480904,24.557 99,0061,0081,1002.1,+08.9,072,0090,1709481204,24.547 25,0075,0101,1001.9,+09.2,072,0090,1709482104,24.531 88,0070,0095,1001.9,+09.4,070,0069,1709482404,24.532 11,0036,0049,1001.9,+09.4,071,0077,1709482704,24.526 23,0061,0081,1002.0,+09.6,070,0078,1709483904,24.678 21,0065,0088,1001.7,+09.7,070,0088,1709484504,24.661 13,0069,0093,1002.0,+09.7,070,0096,1709484804,24.654 21,0089,0119,1001.8,+09.9,070,0075,1709485104,24.655 25,0055,0074,1001.8,+10.6,068,0083,1709486004,24.63 23,0090,0121,1001.5,+10.6,069,0086,1709486304,24.624 23,0092,0123,1001.5,+10.7,068,0077,1709486604,24.648 23,0087,0117,1001.5,+10.9,067,0085,1709486904,24.774 11,0051,0069,1001.1,+11.2,066,0082,1709487204,24.755 23,0066,0090,1001.1,+11.4,066,0072,1709487504,24.759 23,0038,0052,1001.2,+11.9,064,0083,1709487807,27.619 23,0064,0087,1000.9,+12.0,064,0092,1709488104,24.74 21,0060,0080,1000.9,+12.0,066,0083,1709488404,24.743 13,0062,0085,1000.7,+12.4,063,0074,1709488704,24.735 25,0061,0081,1000.5,+12.4,063,0086,1709489004,24.738 13,0078,0106,1000.6,+12.6,062,0082,1709489304,24.72 16,0056,0075,1000.5,+12.6,062,0090,1709489604,24.724 16,0053,0071,1000.8,+12.7,061,0063,1709489904,24.717 23,0074,0100,1001.0,+12.5,062,0096,1709490504,24.862 16,0063,0086,1000.6,+12.7,061,0076,1709490804,24.857 18,0044,0059,1000.9,+12.8,060,0095,1709491104,24.849 16,0047,0064,1000.3,+12.6,060,0079,1709491404,24.837 18,0041,0055,1000.3,+12.3,061,0078,1709491704,24.841 16,0049,0066,1000.7,+12.5,061,0077,1709492004,24.827 28,0051,0069,1000.7,+12.8,059,0091,1709492304,24.861 18,0078,0106,1000.6,+12.8,058,0074,1709492904,24.803 18,0067,0091,1000.2,+12.9,058,0083,1709493204,24.819 18,0081,0109,1000.1,+13.0,059,0086,1709493804,24.837 18,0096,0129,1000.4,+12.8,058,0086,1709494104,24.956 21,0059,0079,0999.9,+13.1,057,0082,1709495004,24.981 18,0102,0137,0999.9,+12.6,057,0096,1709495304,24.935 13,0112,0151,1000.3,+12.8,057,0079,1709495904,24.924 18,0064,0087,1000.0,+12.7,058,0069,1709496204,24.905 16,0085,0114,1000.0,+12.4,059,0074,1709496804,24.897 16,0055,0074,1000.0,+12.3,060,0070,1709497104,24.894 18,0072,0097,1000.2,+12.3,061,0092,1709497404,24.93 13,0062,0085,1000.1,+12.1,061,0073,1709497705,25.079 23,0067,0091,1000.1,+12.2,062,0064,1709498005,25.043 21,0041,0055,1000.1,+12.3,062,0081,1709498305,25.026 18,0069,0093,0999.9,+12.0,062,0073,1709498605,25.022 16,0064,0087,0999.8,+11.8,064,0089,1709499205,25.015 21,0044,0059,0999.8,+11.8,064,0073,1709499505,25.042 18,0056,0075,1000.2,+11.8,064,0067,1709500105,25.004 18,0056,0075,1000.1,+11.8,065,0059,1709500404,24.984 18,0052,0070,1000.0,+11.6,064,0080,1709500704,24.975 21,0035,0048,0999.9,+11.5,064,0080,1709501005,25.03 18,0058,0078,0999.9,+11.5,065,0065,1709501305,25.175 18,0048,0065,0999.8,+11.4,065,0081,1709501905,25.112 18,0041,0055,0999.8,+11.5,064,0074,1709502505,25.106 00,0068,0092,0999.6,+11.2,066,0078,1709503705,25.091 21,0092,0123,0999.8,+11.0,066,0081,1709504605,25.111 13,0062,0085,0999.9,+10.9,066,0082,1709505205,25.218 21,0078,0106,1000.2,+10.8,067,0086,1709506105,25.232 99,0087,0117,0999.9,+10.7,067,0086,1709506705,25.198 99,0094,0127,0999.9,+10.6,067,0083,1709507005,25.193 99,0089,0119,0999.8,+10.5,068,0054,1709507305,25.177 30,0062,0085,0999.7,+10.6,067,0080,1709507607,27.853 18,0079,0107,0999.9,+10.4,068,0073,1709507905,25.167 21,0053,0071,1000.2,+10.3,068,0078,1709508805,25.305 23,0055,0074,0999.9,+10.1,069,0077,1709509105,25.295 16,0056,0075,1000.4,+10.1,069,0064,1709509705,25.3 16,0072,0097,1000.3,+10.1,068,0085,1709510305,25.271 13,0091,0122,1000.0,+10.0,068,0087,1709510605,25.282 16,0046,0063,1000.3,+09.9,068,0089,1709511205,25.296 18,0056,0075,1000.4,+09.8,068,0101,1709511505,25.301 16,0047,0064,1000.0,+09.6,069,0069,1709512105,25.402 16,0067,0091,1000.2,+09.6,070,0086,1709512705,25.405 23,0050,0068,1000.5,+09.5,071,0078,1709513005,25.394 28,0070,0095,1000.4,+09.5,070,0073,1709513305,25.382 21,0051,0069,1000.5,+09.4,071,0092,1709513605,25.376 18,0046,0063,1000.3,+09.3,071,0061,1709514205,25.368 25,0047,0064,1000.2,+09.2,071,0098,1709514505,25.366 18,0043,0058,1000.6,+09.2,072,0080,1709514805,25.372 21,0068,0092,1000.3,+09.1,071,0103,1709515105,25.38 18,0042,0057,1000.5,+09.0,072,0093,1709515405,25.4 23,0033,0045,0999.7,+08.8,072,0074,1709516305,25.475 16,0052,0070,1000.0,+08.5,073,0087,1709516905,25.487 21,0039,0053,0999.9,+08.3,072,0101,1709517205,25.478 23,0052,0070,1000.1,+08.1,073,0100,1709517505,25.513 21,0050,0068,0999.8,+08.0,073,0105,1709517805,25.45 23,0065,0088,0999.8,+07.9,073,0073,1709518105,25.467 23,0068,0092,0999.9,+07.8,074,0092,1709518405,25.454 30,0060,0080,1000.0,+07.7,073,0081,1709518705,25.493 18,0067,0091,0999.8,+07.7,074,0067,1709519005,25.468 23,0080,0108,0999.6,+07.6,074,0075,1709519305,25.6 18,0057,0076,0999.6,+07.6,074,0079,1709519605,25.588 23,0067,0091,0999.5,+07.5,074,0082,1709519905,25.58 23,0043,0058,0999.6,+07.4,074,0078,1709520205,25.578 25,0068,0092,0999.4,+07.4,074,0083,1709520505,25.656 25,0049,0066,0999.5,+07.2,074,0076,1709521105,25.561 16,0037,0050,0999.5,+07.1,074,0081,1709521405,25.553 21,0068,0092,0999.6,+07.1,075,0083,1709521705,25.553 21,0081,0109,0999.8,+07.0,075,0083,1709522005,25.551 21,0075,0101,0999.6,+06.9,075,0091,1709522305,25.555 18,0059,0079,0999.7,+06.8,075,0087,1709522605,25.588 99,0071,0096,0999.9,+06.8,075,0080,1709522905,25.689 16,0060,0080,0999.8,+06.6,076,0081,1709523505,25.675 23,0059,0079,0999.7,+06.6,076,0076,1709523805,25.677 25,0050,0068,0999.3,+06.4,076,0070,1709524105,25.668 16,0065,0088,0999.4,+06.4,076,0076,1709524405,25.666 16,0095,0128,0999.3,+06.4,076,0102,1709524705,25.669 16,0088,0118,0999.5,+06.3,076,0055,1709525005,25.66 13,0081,0109,0999.4,+06.3,076,0077,1709525305,25.656 23,0079,0107,0999.1,+06.2,077,0084,1709525605,25.655 16,0073,0098,0999.3,+06.2,077,0091,1709525905,25.651 16,0058,0078,0999.1,+06.2,077,0079,1709526205,25.681 23,0079,0107,0999.5,+06.1,077,0069,1709526505,25.803 18,0066,0090,0999.3,+06.4,077,0073,1709527105,25.799 21,0077,0103,0999.0,+06.2,077,0074,1709527405,25.775 23,0072,0097,0999.0,+06.2,076,0074,1709527705,25.775 99,0053,0071,0998.9,+06.1,077,0071,1709528005,25.773 18,0088,0118,0998.5,+06.0,077,0072,1709528305,25.77 18,0082,0111,0998.7,+06.4,076,0080,1709528605,25.757 28,0055,0074,0998.7,+06.2,076,0080,1709528905,25.758 28,0074,0100,0998.7,+06.3,075,0092,1709529205,25.746 25,0086,0116,0998.4,+06.4,075,0076,1709529505,25.746 99,0059,0079,0998.6,+06.0,076,0097,1709529805,25.785 18,0048,0065,0998.7,+05.8,077,0089,1709530105,25.924 25,0096,0129,0998.7,+05.8,077,0102,1709530405,25.893 09,0070,0095,0998.8,+05.6,077,0075,1709530705,25.895 23,0064,0087,0998.8,+05.7,077,0079,1709531005,25.894 25,0087,0117,0998.6,+05.6,077,0088,1709531305,25.882 18,0067,0091,0998.8,+05.6,077,0070,1709531605,25.876 25,0061,0081,0998.9,+05.6,078,0082,1709531905,25.942 28,0078,0106,0998.8,+05.4,078,0076,1709532208,28.511 28,0075,0101,0998.9,+05.4,078,0082,1709532505,25.858 28,0068,0092,0998.9,+05.4,078,0064,1709532805,25.861 16,0091,0122,0999.1,+05.4,078,0095,1709533105,25.855 28,0076,0102,0999.1,+05.3,078,0083,1709533405,25.886 00,0074,0100,0999.2,+05.3,078,0095,1709533706,26.004 28,0080,0108,0999.2,+05.3,078,0081,1709534005,25.997 28,0071,0096,0999.0,+05.2,078,0062,1709534306,26.011 28,0052,0070,0999.1,+05.2,078,0097,1709534606,26.067 13,0090,0121,0999.1,+05.2,078,0088,1709534905,25.979 28,0085,0114,0999.0,+05.1,078,0077,1709535205,25.98 25,0067,0091,0999.1,+05.1,078,0082,1709535506,26.025 18,0068,0092,0999.1,+05.1,078,0079,1709535805,25.968 28,0058,0078,0999.0,+05.0,078,0071,1709536105,25.975 28,0079,0107,0999.0,+05.0,078,0090,1709536405,25.988 28,0058,0078,0999.1,+05.1,078,0080,1709536705,25.962 21,0059,0079,0999.2,+04.9,078,0086,1709537005,25.996 25,0083,0112,0999.0,+04.7,078,0092,1709537306,26.114 21,0055,0074,0998.6,+04.6,078,0084,1709537606,26.099 11,0069,0093,0998.7,+04.6,078,0060,1709537906,26.104 18,0068,0092,0998.7,+04.6,078,0084,1709538206,26.125 18,0066,0090,0998.6,+04.6,078,0066,1709538506,26.088 23,0079,0107,0999.2,+04.5,078,0087,1709538806,26.09 21,0077,0103,0998.7,+04.5,078,0087,1709539106,26.087 30,0080,0108,0999.1,+04.5,079,0097,1709539406,26.082 99,0077,0103,0998.7,+04.6,078,0072,1709539706,26.074 18,0068,0092,0998.7,+04.4,078,0104,1709540006,26.08 23,0057,0076,0998.8,+04.4,078,0077,1709540306,26.073 28,0080,0108,0998.6,+04.3,078,0080,1709540606,26.105 28,0074,0100,0998.7,+04.4,078,0082,1709540906,26.219 13,0067,0091,0998.7,+04.3,078,0079,1709541206,26.22 18,0079,0107,0998.6,+04.2,078,0086,1709541506,26.225 30,0050,0068,0998.7,+04.1,078,0087,1709541806,26.22 23,0077,0103,0998.5,+04.2,078,0094,1709542106,26.257 28,0053,0071,0998.6,+04.2,078,0079,1709542406,26.211 21,0083,0112,0998.8,+04.2,077,0097,1709542706,26.213 99,0070,0095,0998.7,+04.2,077,0071,1709543006,26.201 28,0055,0074,0998.7,+04.0,077,0084,1709543306,26.196 28,0059,0079,0998.8,+03.7,077,0080,1709543606,26.194 28,0043,0058,0998.8,+03.8,078,0079,1709543906,26.183 30,0068,0092,0998.9,+03.7,077,0079,1709544206,26.222 23,0054,0073,0998.9,+03.9,077,0077,1709544506,26.345 23,0057,0076,0999.0,+04.0,076,0091,1709544806,26.337 30,0082,0111,0998.9,+04.0,077,0071,1709545106,26.322 21,0052,0070,0998.9,+03.7,077,0086,1709545406,26.311 25,0072,0097,0999.1,+03.7,077,0087,1709545706,26.316 21,0074,0100,0998.9,+03.8,078,0080,1709546006,26.319 18,0061,0081,0998.7,+03.6,078,0079,1709546306,26.311 28,0037,0050,0999.2,+03.9,078,0080,1709546606,26.305 21,0041,0055,0999.0,+03.7,077,0088,1709546906,26.308 18,0030,0042,0998.9,+03.7,078,0090,1709547206,26.305 01,0052,0070,0999.1,+03.4,078,0074,1709547806,26.335 23,0042,0057,0998.8,+03.6,078,0083,1709548106,26.465 23,0066,0090,0999.2,+03.4,077,0075,1709548406,26.454 23,0052,0070,0999.0,+03.3,077,0089,1709548706,26.444 16,0061,0081,0999.1,+03.3,076,0066,1709549006,26.439 18,0054,0073,0999.0,+03.2,076,0076,1709549306,26.437 28,0086,0116,0999.1,+03.1,077,0091,1709549606,26.43 30,0062,0085,0998.8,+03.2,077,0067,1709549906,26.419 18,0080,0108,0998.9,+03.3,078,0085,1709550209,29.358 18,0066,0090,0999.2,+03.3,077,0064,1709550506,26.431 25,0084,0113,0999.0,+03.3,077,0091,1709550806,26.412 25,0051,0069,0999.0,+03.3,076,0081,1709551106,26.416 25,0062,0085,0998.9,+03.2,077,0075,1709551409,29.429 25,0075,0101,0999.2,+03.2,077,0083,1709551706,26.555 33,0064,0087,0998.9,+03.0,077,0090,1709552006,26.558 99,0064,0087,0999.1,+03.0,076,0072,1709552306,26.562 25,0059,0079,0998.9,+03.0,077,0084,1709552906,26.546 13,0061,0081,0999.2,+03.1,076,0065,1709553206,26.545 25,0072,0097,0999.4,+03.2,076,0078,1709553506,26.538 28,0052,0070,0999.4,+03.2,077,0082,1709553806,26.541 00,0077,0103,0999.1,+03.3,077,0084,1709554106,26.629 28,0070,0095,0999.3,+03.5,076,0076,1709554406,26.525 00,0046,0063,0999.5,+03.6,077,0075,1709554706,26.528 18,0065,0088,0999.2,+03.7,077,0088,1709555006,26.573 28,0063,0086,0999.3,+04.0,076,0082,1709555306,26.677 25,0046,0063,0999.6,+04.3,077,0071,1709555606,26.67 25,0064,0087,0999.5,+04.7,079,0081,1709555906,26.686 11,0060,0080,0999.4,+05.1,080,0081,1709556206,26.686 18,0070,0095,0999.1,+05.6,080,0084,1709556506,26.682 28,0064,0087,0999.4,+06.1,080,0084,1709556806,26.653 28,0068,0092,0999.3,+06.7,080,0078,1709557106,26.65 25,0065,0088,0999.2,+07.0,080,0087,1709557406,26.649 21,0074,0100,0999.5,+07.3,079,0087,1709557706,26.656 18,0081,0109,0999.4,+07.5,079,0089,1709558006,26.654 13,0038,0052,0999.7,+08.0,078,0078,1709558306,26.651 28,0061,0081,0999.5,+08.6,078,0089,1709558906,26.785 23,0058,0078,0999.6,+09.0,077,0081,1709559206,26.826 25,0040,0054,0999.8,+09.4,077,0074,1709559506,26.814 11,0062,0085,0999.4,+09.6,074,0075,1709560106,26.791 25,0067,0091,0999.6,+10.1,074,0080,1709560406,26.77 99,0078,0106,0999.9,+10.6,071,0079,1709560706,26.766 25,0061,0081,0999.7,+10.9,071,0062,1709561006,26.777 21,0063,0086,0999.8,+11.4,070,0087,1709561306,26.781 16,0067,0091,0999.4,+11.3,069,0082,1709561906,26.751 23,0087,0117,0999.6,+11.9,068,0093,1709562206,26.843 21,0070,0095,0999.6,+12.1,066,0071,1709562506,26.916 28,0049,0066,0999.4,+12.6,065,0088,1709562806,26.891 25,0061,0081,0999.4,+12.7,065,0098,1709563106,26.909 28,0043,0058,0999.8,+12.8,065,0083,1709563406,26.881 23,0066,0090,0999.3,+13.3,064,0073,1709563706,26.881 30,0063,0086,0999.3,+14.2,061,0087,1709564606,26.865 21,0079,0107,0999.3,+15.1,059,0082,1709565206,26.855 28,0073,0098,0999.4,+15.2,058,0085,1709565506,26.874 25,0062,0085,0999.3,+15.8,057,0090,1709565806,26.883 18,0086,0116,0999.2,+15.5,057,0071,1709566107,27.007 25,0053,0071,0999.5,+15.7,057,0076,1709566409,29.518 23,0059,0079,0999.3,+16.2,056,0057,1709566706,26.987 21,0088,0118,0999.8,+16.5,055,0086,1709567306,26.971 25,0076,0102,0999.7,+16.7,054,0089,1709567607,27.014 28,0087,0117,0999.4,+17.0,053,0082,1709567906,26.98 25,0079,0107,0999.5,+16.9,053,0080,1709568209,29.81 25,0075,0101,0999.7,+17.3,053,0081,1709568509,29.944 18,0054,0073,0999.4,+16.8,053,0084,1709568806,26.959 25,0095,0128,0999.7,+17.4,051,0074,1709569406,26.976 11,0100,0134,0999.7,+17.4,052,0066,1709569707,27.104 21,0095,0128,0999.6,+17.4,052,0066,1709570007,27.119 13,0098,0132,0999.2,+17.6,052,0083,1709570307,27.096 16,0088,0118,0999.2,+17.9,050,0083,1709570907,27.055 11,0061,0081,0999.0,+17.9,049,0088,1709571207,27.079 11,0085,0114,0999.0,+18.3,049,0073,1709571507,27.041 99,0096,0129,0999.3,+19.1,049,0099,1709571807,27.049 25,0197,0266,0999.0,+19.1,048,0094,1709572707,27.012 11,0108,0145,0998.9,+18.9,048,0078,1709573007,27.054 23,0100,0134,0998.8,+18.9,048,0060,1709573307,27.152 11,0157,0212,0998.7,+19.0,048,0075,1709573607,27.151 16,0104,0139,0998.5,+19.1,048,0071,1709573907,27.142 23,0080,0108,0998.6,+19.5,047,0079,1709574207,27.157 18,0118,0159,0998.2,+19.6,047,0079,1709574507,27.131 11,0161,0217,0998.4,+19.7,047,0077,1709574807,27.126 16,0152,0204,0998.2,+19.3,048,0083,1709575107,27.127 21,0180,0241,0998.2,+19.7,047,0077,1709575407,27.111 21,0173,0233,0998.1,+20.1,047,0075,1709575707,27.115 13,0061,0081,0998.1,+20.0,048,0085,1709576007,27.116 21,0141,0191,0997.8,+19.8,048,0079,1709576307,27.099 21,0105,0140,0998.1,+20.4,046,0068,1709576609,29.935 23,0128,0173,0997.8,+20.3,046,0093,1709576907,27.255 23,0115,0155,0998.0,+20.3,046,0082,1709577207,27.256 21,0144,0194,0997.8,+20.6,046,0096,1709577507,27.244 13,0102,0137,0997.5,+20.6,046,0067,1709578109,29.824 21,0108,0145,0997.4,+20.7,046,0091,1709578407,27.243 00,0143,0193,0997.5,+20.5,045,0088,1709578707,27.272 18,0231,0310,0997.4,+20.4,047,0071,1709579007,27.222 23,0162,0218,0997.5,+20.8,045,0079,1709579607,27.203 23,0135,0182,0997.2,+21.0,044,0077,1709579907,27.204 99,0145,0196,0997.3,+20.8,043,0079,1709580207,27.225 25,0178,0239,0997.0,+21.2,043,0083,1709580507,27.339 18,0144,0194,0996.9,+20.5,044,0096,1709580807,27.338 23,0111,0150,0997.0,+21.1,044,0075,1709581107,27.337 16,0156,0209,0996.7,+21.2,042,0083,1709581407,27.312 13,0129,0175,0996.9,+20.8,042,0087,1709581707,27.327 16,0155,0208,0996.8,+21.2,041,0084,1709582307,27.296 25,0163,0219,0996.5,+21.4,040,0066,1709582607,27.296 99,0135,0182,0996.4,+21.1,042,0083,1709582907,27.288 99,0119,0160,0996.4,+21.0,039,0073,1709583207,27.283 16,0167,0224,0996.7,+20.9,040,0075,1709583507,27.276 09,0138,0186,0996.4,+20.9,040,0080,1709583807,27.316 11,0148,0199,0996.4,+21.1,039,0069,1709584107,27.429 18,0144,0194,0996.4,+21.1,040,0103,1709585007,27.401 13,0156,0209,0996.3,+21.1,040,0080,1709585307,27.415 06,0130,0176,0996.2,+20.9,039,0082,1709585610,30.01 11,0128,0173,0996.5,+21.1,039,0080,1709586207,27.382 21,0167,0224,0996.4,+20.8,040,0081,1709586507,27.373 21,0134,0181,0996.3,+21.0,041,0071,1709586807,27.399 11,0171,0229,0996.3,+20.9,040,0101,1709587407,27.396 13,0084,0113,0996.2,+20.5,044,0079,1709588007,27.506 13,0113,0153,0996.5,+20.1,048,0086,1709588307,27.498 13,0115,0155,0996.3,+19.8,046,0091,1709588907,27.487 06,0129,0175,0996.2,+19.6,046,0077,1709589507,27.479 11,0161,0217,0996.3,+19.6,047,0088,1709589807,27.468 13,0091,0122,0996.3,+18.8,051,0085,1709590107,27.47 23,0105,0140,0996.2,+19.1,048,0072,1709590407,27.447 16,0066,0090,0996.3,+19.2,046,0076,1709590707,27.451 23,0075,0101,0996.1,+18.8,046,0071,1709592207,27.567 23,0087,0117,0996.3,+18.5,047,0081,1709592507,27.566 06,0125,0170,0996.4,+18.1,047,0075,1709593107,27.56 09,0105,0140,0996.1,+17.6,047,0091,1709593707,27.545 13,0098,0132,0996.2,+17.3,048,0076,1709594307,27.522 99,0126,0171,0996.1,+16.9,050,0069,1709594607,27.564 06,0055,0074,0996.4,+16.7,052,0062,1709594907,27.675 04,0058,0078,0995.9,+16.5,051,0065,1709595207,27.667 04,0043,0058,0995.9,+16.0,053,0067,1709596107,27.646 99,0117,0158,0996.1,+15.6,054,0086,1709596707,27.624 06,0069,0093,0995.9,+15.7,054,0077,1709597307,27.63 13,0076,0102,0996.0,+15.4,054,0073,1709597607,27.608 06,0040,0054,0995.9,+15.3,055,0062,1709597907,27.604 99,0072,0097,0995.9,+15.1,056,0074,1709598207,27.645 06,0076,0102,0995.9,+15.3,056,0081,1709598507,27.806 06,0070,0095,0996.1,+15.1,056,0073,1709598807,27.733 06,0048,0065,0995.8,+15.2,056,0077,1709599407,27.723 06,0087,0117,0996.2,+15.1,056,0091,1709599707,27.717 16,0096,0129,0996.1,+15.1,056,0077,1709600007,27.719 11,0055,0074,0995.6,+14.9,057,0070,1709600307,27.708 11,0064,0087,0995.8,+14.8,057,0080,1709600607,27.698 13,0060,0080,0996.1,+14.5,058,0073,1709601207,27.697 25,0077,0103,0996.2,+14.3,058,0073,1709601507,27.685 16,0038,0052,0996.0,+14.4,057,0073,1709601807,27.717 13,0056,0075,0996.0,+14.4,057,0076,1709602107,27.824 21,0067,0091,0996.0,+14.9,055,0085,1709602407,27.815 25,0116,0156,0996.1,+15.5,053,0079,1709602707,27.825 30,0136,0183,0996.1,+15.5,053,0071,1709603007,27.811 13,0164,0220,0996.3,+16.3,050,0087,1709603307,27.799 13,0099,0133,0996.4,+16.4,050,0093,1709603607,27.79 16,0083,0112,0996.2,+16.4,050,0081,1709603907,27.798 16,0114,0154,0996.3,+16.3,050,0071,1709604207,27.798 21,0147,0198,0996.3,+16.3,050,0087,1709604507,27.781 21,0085,0114,0996.3,+15.9,051,0082,1709604807,27.791 99,0088,0118,0996.0,+15.8,051,0081,1709605107,27.781 18,0112,0151,0996.1,+15.8,051,0087,1709605407,27.806 21,0133,0180,0996.2,+16.0,050,0079,1709605707,27.927 23,0037,0050,0996.0,+15.7,052,0082,1709606007,27.921 13,0076,0102,0996.3,+16.0,051,0080,1709606307,27.904 16,0106,0142,0996.3,+15.9,050,0081,1709606607,27.915 11,0074,0100,0996.3,+15.9,051,0087,1709606907,27.898 18,0060,0080,0996.1,+15.8,051,0082,1709607207,27.897 16,0079,0107,0996.0,+15.7,051,0084,1709607507,27.872 13,0091,0122,0996.2,+15.7,051,0087,1709607807,27.883 18,0116,0156,0996.3,+15.5,052,0091,1709608107,27.859 23,0173,0233,0996.0,+15.6,052,0089,1709608407,27.858 23,0164,0220,0996.1,+15.4,052,0071,1709608707,27.852 13,0092,0123,0996.0,+15.4,053,0075,1709609007,27.885 23,0109,0148,0996.4,+15.1,053,0079,1709609308,28.022 09,0191,0258,0995.8,+15.3,052,0086,1709609608,28.028 21,0083,0112,0996.0,+15.4,052,0070,1709609907,27.998 21,0102,0137,0996.2,+15.2,053,0070,1709610507,27.981 11,0107,0144,0996.2,+14.8,054,0079,1709610807,27.961 23,0122,0164,0996.0,+14.8,054,0078,1709611408,28.005 11,0127,0172,0996.3,+14.7,053,0060,1709611707,27.953 09,0109,0148,0996.0,+14.7,054,0092,1709612007,27.939 25,0160,0215,0996.2,+14.8,053,0090,1709612307,27.965 18,0081,0109,0995.9,+14.7,053,0076,1709612608,28.039 13,0086,0116,0995.8,+14.3,054,0093,1709612908,28.079 28,0118,0159,0996.0,+14.5,053,0078,1709613508,28.062 21,0086,0116,0995.8,+14.4,053,0086,1709613808,28.054 23,0088,0118,0995.6,+14.3,054,0078,1709614110,30.622 25,0104,0139,0995.8,+14.2,054,0096,1709614408,28.054 23,0058,0078,0995.5,+14.3,053,0083,1709615010,30.739 25,0063,0086,0995.8,+14.1,054,0086,1709615308,28.029 16,0140,0188,0995.5,+14.2,053,0093,1709615608,28.062 21,0078,0106,0995.5,+14.1,054,0080,1709615908,28.023 23,0112,0151,0995.5,+14.1,054,0087,1709616208,28.065 23,0091,0122,0995.5,+14.1,054,0068,1709616508,28.167 23,0117,0158,0995.3,+13.9,054,0070,1709616808,28.161 99,0095,0128,0995.1,+13.8,055,0072,1709617108,28.163 18,0106,0142,0995.1,+13.7,055,0086,1709617408,28.205 23,0084,0113,0995.0,+13.4,056,0078,1709618008,28.128 25,0035,0048,0994.8,+13.6,055,0081,1709618308,28.121 21,0047,0064,0995.1,+13.5,056,0084,1709618608,28.205 25,0065,0088,0995.0,+13.5,056,0066,1709618908,28.112 25,0087,0117,0994.9,+13.4,056,0078,1709619208,28.11 25,0061,0081,0994.6,+13.3,056,0075,1709619508,28.107 06,0051,0069,0994.6,+13.2,057,0072,1709619808,28.15 09,0059,0079,0994.5,+13.1,057,0070,1709620108,28.251 21,0043,0058,0994.7,+13.2,056,0079,1709620408,28.257 25,0029,0039,0994.7,+13.0,057,0077,1709620708,28.237 21,0051,0069,0994.6,+13.1,057,0071,1709621008,28.242 13,0059,0079,0994.6,+13.1,057,0085,1709621308,28.263 23,0054,0073,0994.8,+13.0,057,0078,1709621608,28.234 11,0062,0085,0994.5,+12.8,058,0080,1709621908,28.231 25,0086,0116,0994.3,+13.0,057,0080,1709622208,28.225 25,0092,0123,0994.6,+12.9,057,0081,1709622508,28.222 23,0097,0130,0994.5,+12.9,057,0074,1709622808,28.204 11,0094,0127,0994.3,+12.7,058,0079,1709623108,28.2 25,0072,0097,0994.3,+12.7,057,0087,1709623408,28.238 18,0074,0100,0994.2,+12.6,057,0073,1709623708,28.348 23,0097,0130,0994.5,+12.8,057,0082,1709624008,28.334 23,0066,0090,0994.4,+12.7,057,0087,1709624308,28.33 28,0127,0172,0994.4,+12.5,058,0076,1709624608,28.319 25,0061,0081,0994.6,+12.5,058,0078,1709624908,28.314 35,0115,0155,0994.5,+12.4,058,0088,1709625208,28.304 30,0108,0145,0994.3,+12.2,058,0085,1709625508,28.3 25,0149,0201,0994.3,+12.2,059,0073,1709625808,28.296 11,0068,0092,0994.3,+12.2,058,0073,1709626108,28.299 25,0036,0049,0994.1,+12.2,058,0084,1709626408,28.3 99,0084,0113,0994.4,+12.1,059,0095,1709626708,28.284 25,0098,0132,0994.5,+12.1,059,0089,1709627008,28.329 23,0061,0081,0994.5,+12.1,059,0084,1709627308,28.439 25,0106,0142,0994.5,+12.0,059,0075,1709627608,28.423 28,0051,0069,0994.4,+12.0,059,0071,1709627908,28.429 28,0065,0088,0994.2,+12.2,059,0085,1709628208,28.411 25,0047,0064,0994.5,+12.0,059,0080,1709628508,28.406 18,0048,0065,0994.4,+12.1,059,0087,1709628808,28.401 21,0032,0044,0994.1,+12.2,059,0089,1709629108,28.435 25,0046,0063,0994.7,+12.1,059,0109,1709629408,28.393 09,0052,0070,0994.4,+12.3,058,0082,1709629708,28.375 99,0028,0038,0994.5,+12.0,059,0088,1709630008,28.39 23,0032,0044,0994.3,+12.0,059,0076,1709630308,28.384 16,0064,0087,0994.5,+12.0,059,0087,1709630608,28.405 25,0051,0069,0994.3,+12.0,059,0079,1709630908,28.51 09,0044,0059,0994.2,+12.0,059,0084,1709631208,28.515 09,0034,0047,0994.5,+12.0,060,0080,1709631508,28.501 25,0031,0043,0994.4,+11.9,059,0073,1709631808,28.509 00,0065,0088,0994.4,+11.9,060,0068,1709632108,28.501 21,0040,0054,0994.3,+12.0,059,0092,1709632408,28.499 25,0047,0064,0994.3,+11.9,060,0075,1709632708,28.503 99,0052,0070,0994.6,+11.8,060,0082,1709633008,28.493 25,0075,0101,0994.7,+11.9,059,0059,1709633308,28.473 25,0043,0058,0994.4,+11.9,059,0077,1709633608,28.468 11,0050,0068,0994.4,+11.9,060,0071,1709633908,28.467 25,0097,0130,0994.4,+11.7,060,0090,1709634208,28.495 18,0070,0095,0994.7,+11.8,060,0076,1709634508,28.611 23,0063,0086,0994.6,+11.8,060,0096,1709634808,28.609 11,0034,0047,0994.6,+11.6,061,0077,1709635108,28.609 25,0050,0068,0994.6,+11.8,060,0081,1709635408,28.601 25,0031,0043,0994.6,+11.7,060,0092,1709635708,28.599 00,0042,0057,0994.5,+11.7,060,0092,1709636008,28.595 25,0049,0066,0994.4,+11.7,060,0088,1709636308,28.586 28,0024,0032,0994.3,+11.5,061,0072,1709636608,28.583 13,0027,0037,0994.7,+11.7,061,0068,1709636908,28.574 25,0054,0073,0994.4,+11.7,060,0098,1709637208,28.577 21,0043,0058,0994.4,+11.4,061,0083,1709637508,28.563 11,0039,0053,0994.4,+11.6,061,0075,1709637808,28.611 25,0063,0086,0994.7,+11.6,061,0077,1709638108,28.722 13,0029,0039,0994.4,+11.7,061,0085,1709638408,28.703 25,0051,0069,0994.5,+11.6,061,0076,1709638708,28.692 25,0017,0023,0994.6,+11.8,060,0094,1709639008,28.7 25,0017,0023,0994.8,+11.8,060,0072,1709639308,28.696 25,0046,0063,0994.6,+11.7,060,0084,1709639608,28.703 23,0051,0069,0994.7,+11.9,060,0086,1709639908,28.68 23,0037,0050,0994.6,+11.8,060,0081,1709640208,28.674 13,0036,0049,0994.4,+11.8,060,0096,1709640508,28.669 13,0075,0101,0994.6,+11.6,061,0073,1709640808,28.665 11,0047,0064,0994.5,+11.6,061,0088,1709641108,28.647 23,0046,0063,0994.3,+11.7,061,0079,1709641408,28.694 23,0055,0074,0994.5,+12.0,060,0090,1709641708,28.8 25,0052,0070,0994.6,+12.0,060,0088,1709642008,28.8 25,0042,0057,0994.7,+12.1,060,0085,1709642308,28.793 11,0024,0032,0994.5,+12.1,060,0086,1709642608,28.787 23,0062,0085,0994.2,+11.9,061,0074,1709642908,28.776 23,0052,0070,0994.4,+11.8,061,0068,1709643208,28.775 25,0051,0069,0994.6,+11.8,060,0071,1709643508,28.772 23,0076,0102,0994.5,+11.8,060,0074,1709643808,28.777 99,0083,0112,0994.5,+11.8,060,0083,1709644108,28.767 11,0081,0109,0994.3,+11.7,060,0081,1709644408,28.761 11,0042,0057,0994.1,+11.8,061,0085,1709644708,28.763 21,0069,0093,0994.3,+11.8,060,0072,1709645008,28.793 11,0031,0043,0994.3,+12.0,060,0073,1709645308,28.896 13,0040,0054,0993.9,+12.1,059,0084,1709645608,28.889 21,0060,0080,0994.1,+12.3,059,0094,1709645908,28.889 21,0047,0064,0994.1,+12.3,059,0082,1709646208,28.889 11,0059,0079,0994.1,+12.6,059,0065,1709646508,28.882 25,0081,0109,0993.7,+12.8,058,0072,1709646808,28.874 25,0071,0096,0993.9,+13.2,057,0084,1709647108,28.867 11,0059,0079,0993.5,+13.3,057,0080,1709647708,28.846 99,0065,0088,0993.9,+13.8,055,0087,1709648008,28.852 88,0093,0124,0993.7,+13.8,055,0070,1709648308,28.846 21,0055,0074,0993.4,+13.7,055,0075,1709648608,28.874 37,0089,0119,0993.5,+14.0,055,0092,1709648908,28.983 25,0061,0081,0993.4,+14.4,054,0081,1709649208,28.985 99,0031,0043,0993.8,+14.4,053,0076,1709649508,28.984 23,0056,0075,0993.5,+14.2,054,0074,1709649808,28.975 13,0075,0101,0993.5,+14.4,055,0074,1709650108,28.968 13,0059,0079,0993.4,+14.9,054,0077,1709650408,28.966 23,0077,0103,0993.6,+15.4,052,0078,1709650708,28.953 25,0099,0133,0993.3,+15.0,052,0102,1709651008,28.946 99,0085,0114,0993.3,+15.1,052,0085,1709651308,28.94 18,0117,0158,0993.2,+15.4,052,0075,1709651608,28.945 11,0116,0156,0993.4,+16.0,051,0091,1709651908,28.936 11,0048,0065,0993.1,+16.4,050,0085,1709652208,28.983 28,0105,0140,0993.3,+16.3,049,0082,1709652509,29.089 18,0094,0127,0993.0,+16.3,050,0080,1709652809,29.074 25,0122,0164,0992.6,+17.0,048,0075,1709653109,29.068 13,0091,0122,0992.6,+16.8,049,0089,1709653409,29.064 25,0075,0101,0992.6,+16.8,049,0084,1709653709,29.051 25,0091,0122,0992.6,+17.7,047,0101,1709654009,29.042 13,0139,0187,0992.7,+17.2,048,0083,1709654309,29.045 18,0107,0144,0992.6,+17.9,047,0077,1709654609,29.039 13,0111,0150,0992.3,+18.4,046,0086,1709654909,29.025 11,0139,0187,0992.1,+18.3,046,0088,1709655209,29.024 13,0152,0204,0992.2,+18.3,046,0084,1709655509,29.013 16,0074,0100,0992.2,+18.5,046,0083,1709655809,29.059 18,0062,0085,0992.1,+18.5,046,0077,1709656109,29.171 16,0166,0223,0992.1,+18.8,046,0072,1709656409,29.166 16,0096,0129,0991.8,+19.0,045,0077,1709656709,29.161 99,0092,0123,0991.7,+19.0,045,0103,1709657009,29.156 16,0162,0218,0991.6,+18.9,045,0068,1709657309,29.155 25,0062,0085,0991.5,+19.6,045,0094,1709657609,29.156 16,0100,0134,0991.7,+19.3,044,0077,1709657909,29.138 23,0138,0186,0991.2,+19.4,044,0094,1709658209,29.141 28,0144,0194,0991.2,+19.7,044,0089,1709658509,29.124 16,0127,0172,0991.4,+19.9,044,0094,1709658809,29.127 13,0141,0191,0991.6,+20.0,044,0073,1709659109,29.119 25,0091,0122,0991.2,+19.7,043,0084,1709659409,29.159 21,0165,0222,0991.1,+19.6,044,0075,1709659709,29.267 13,0132,0178,0991.1,+19.6,044,0076,1709660009,29.265 21,0138,0186,0991.1,+19.6,044,0082,1709660309,29.243 18,0188,0251,0991.0,+20.0,044,0071,1709660609,29.238 11,0116,0156,0991.3,+20.9,042,0085,1709661209,29.249 13,0232,0312,0991.1,+20.9,042,0085,1709661509,29.239 21,0096,0129,0991.1,+21.2,041,0089,1709661809,29.226 13,0113,0153,0991.2,+20.2,042,0095,1709662109,29.223 16,0197,0266,0990.7,+20.0,043,0085,1709662409,29.225 25,0065,0088,0990.8,+20.2,043,0072,1709662709,29.208 84,0124,0166,0990.5,+20.9,044,0079,1709663009,29.235 18,0148,0199,0990.7,+20.5,043,0080,1709663309,29.352 13,0161,0217,0990.5,+20.8,044,0092,1709663609,29.342 13,0083,0112,0990.7,+21.1,043,0083,1709663909,29.329 13,0117,0158,0990.1,+21.1,042,0082,1709664209,29.321 13,0137,0185,0990.1,+21.6,043,0098,1709664509,29.316 16,0177,0238,0990.4,+21.6,042,0078,1709664809,29.319 11,0162,0218,0990.1,+21.2,043,0074,1709665109,29.333 13,0185,0248,0990.2,+21.2,044,0082,1709665409,29.306 16,0166,0223,0990.2,+21.2,043,0076,1709665709,29.299 16,0144,0194,0990.2,+21.6,043,0069,1709666009,29.297 18,0165,0222,0990.0,+21.2,044,0077,1709666309,29.295 13,0121,0163,0989.9,+21.1,044,0065,1709666609,29.32 13,0200,0270,0989.9,+20.9,045,0092,1709666909,29.43 16,0149,0201,0990.2,+20.8,046,0086,1709667209,29.429 11,0159,0214,0990.4,+20.6,046,0079,1709667509,29.42 16,0183,0245,0990.2,+20.6,045,0096,1709667809,29.409 16,0086,0116,0990.5,+20.5,047,0078,1709668109,29.41 28,0144,0194,0990.0,+20.7,046,0076,1709668409,29.419 18,0105,0140,0990.2,+20.7,046,0079,1709668709,29.405 23,0102,0137,0989.8,+20.6,048,0073,1709669009,29.401 16,0138,0186,0990.1,+20.7,047,0075,1709669309,29.389 18,0125,0170,0989.6,+21.0,046,0088,1709669609,29.41 23,0141,0191,0989.9,+20.6,047,0089,1709669909,29.399 18,0077,0103,0990.0,+20.4,048,0086,1709670209,29.408 23,0113,0153,0989.9,+20.5,048,0090,1709670509,29.526 11,0152,0204,0989.9,+20.3,049,0089,1709670809,29.517 13,0146,0197,0989.9,+20.3,048,0084,1709671109,29.509 28,0104,0139,0989.7,+20.3,049,0090,1709671409,29.507 25,0116,0156,0989.9,+20.3,048,0091,1709671709,29.504 16,0107,0144,0989.6,+20.1,050,0080,1709672009,29.491 13,0102,0137,0989.6,+19.8,050,0086,1709672309,29.486 21,0135,0182,0989.5,+19.8,051,0078,1709672609,29.477 18,0121,0163,0989.6,+19.9,050,0088,1709672909,29.482 94,0116,0156,0989.5,+20.1,050,0080,1709673209,29.479 13,0111,0150,0989.4,+20.0,049,0070,1709673509,29.47 21,0113,0153,0989.3,+19.9,050,0083,1709673809,29.487 16,0111,0150,0989.4,+19.9,051,0082,1709674109,29.607 11,0101,0135,0989.5,+19.5,051,0080,1709674709,29.601 11,0112,0151,0989.7,+19.5,051,0092,1709675009,29.585 13,0090,0121,0989.7,+19.6,051,0077,1709675309,29.583 16,0086,0116,0989.4,+19.4,052,0091,1709675609,29.609 21,0085,0114,0989.4,+19.4,051,0070,1709675909,29.577 09,0109,0148,0989.5,+19.1,052,0070,1709676209,29.578 21,0091,0122,0989.7,+19.0,053,0085,1709676509,29.563 21,0133,0180,0989.5,+18.9,053,0063,1709676809,29.56 21,0155,0208,0989.8,+18.8,054,0077,1709677109,29.554 00,0117,0158,0989.8,+18.8,054,0096,1709677409,29.584 13,0142,0192,0989.6,+18.8,053,0087,1709677709,29.701 21,0172,0230,0989.5,+18.7,054,0069,1709678009,29.699 16,0141,0191,0989.6,+18.7,054,0091,1709678309,29.691 23,0103,0138,0989.6,+18.6,054,0066,1709678609,29.675 09,0132,0178,0989.9,+18.4,055,0068,1709678909,29.666 11,0091,0122,0990.0,+18.3,055,0070,1709679209,29.658 13,0150,0202,0990.0,+18.3,055,0089,1709679509,29.655 11,0127,0172,0990.1,+18.2,056,0080,1709679809,29.649 18,0119,0160,0990.0,+18.0,057,0084,1709680109,29.638 13,0113,0153,0990.0,+17.9,058,0087,1709680409,29.635 13,0070,0095,0990.3,+17.8,058,0077,1709680709,29.632 13,0173,0233,0990.0,+17.8,058,0091,1709681009,29.668 11,0059,0079,0990.0,+17.8,058,0082,1709681309,29.766 23,0079,0107,0990.3,+17.5,058,0086,1709681609,29.767 11,0098,0132,0990.6,+17.0,058,0083,1709681909,29.762 13,0129,0175,0991.1,+16.4,056,0080,1709682209,29.757 13,0081,0109,0991.0,+15.6,057,0086,1709682509,29.748 00,0098,0132,0991.1,+15.3,057,0080,1709682809,29.747 13,0115,0155,0991.3,+14.4,062,0079,1709683109,29.73 18,0070,0095,0991.2,+14.4,063,0072,1709683409,29.72 16,0045,0060,0991.2,+13.7,067,0078,1709683709,29.712 18,0084,0113,0991.3,+13.5,066,0072,1709684009,29.701 11,0044,0059,0991.0,+13.4,068,0095,1709684309,29.696 13,0058,0078,0991.0,+13.3,067,0090,1709684609,29.748 18,0057,0076,0991.3,+13.6,067,0081,1709684909,29.838 18,0063,0086,0991.7,+13.0,069,0094,1709685209,29.832 18,0046,0063,0991.9,+13.3,070,0081,1709685512,32.608 18,0050,0068,0991.7,+11.9,075,0085,1709686109,29.823 16,0055,0074,0991.6,+11.9,074,0069,1709686412,32.552 13,0059,0079,0991.9,+12.1,075,0093,1709686709,29.822 09,0088,0118,0991.7,+11.8,077,0078,1709687609,29.803 21,0050,0068,0991.7,+11.7,076,0086,1709687909,29.792 21,0049,0066,0991.5,+12.0,076,0094,1709688209,29.875 18,0068,0092,0991.5,+12.0,075,0098,1709688509,29.938 18,0045,0060,0991.8,+11.9,076,0091,1709688809,29.94 18,0085,0114,0991.5,+12.1,076,0102,1709689109,29.931 18,0068,0092,0991.8,+11.9,076,0080,1709689409,29.916 13,0085,0114,0991.6,+12.1,076,0095,1709689709,29.896 18,0044,0059,0991.9,+11.6,077,0074,1709690009,29.894 21,0050,0068,0991.5,+11.9,076,0086,1709690609,29.907 18,0055,0074,0991.6,+12.1,076,0079,1709690909,29.885 21,0079,0107,0991.6,+12.2,075,0089,1709691209,29.979 18,0042,0057,0991.5,+12.0,076,0100,1709691510,30.023 13,0060,0080,0991.3,+12.5,075,0092,1709691809,29.917 16,0042,0057,0991.5,+12.4,075,0072,1709692110,30.023 16,0069,0093,0991.6,+12.2,075,0074,1709692410,30.059 13,0080,0108,0991.2,+12.2,076,0092,1709692710,30.061 13,0072,0097,0991.8,+11.9,077,0074,1709693610,30.026 16,0085,0114,0991.8,+12.4,076,0078,1709694210,30.003 06,0084,0113,0991.7,+12.0,077,0079,1709694809,29.997 23,0099,0133,0991.5,+12.0,077,0076,1709695110,30.012 09,0083,0112,0991.4,+11.9,077,0079,1709695410,30.006 18,0061,0081,0991.6,+12.2,075,0086,1709695710,30.108 00,0043,0058,0991.6,+11.8,077,0076,1709696010,30.1 09,0077,0103,0991.7,+11.9,077,0081,1709696310,30.101 21,0097,0130,0991.5,+12.1,077,0079,1709696610,30.095 21,0056,0075,0991.4,+11.7,078,0081,1709696910,30.322 18,0081,0109,0991.5,+11.9,077,0094,1709697210,30.423 21,0043,0058,0991.4,+11.7,077,0091,1709697510,30.083 21,0047,0064,0991.5,+11.6,078,0073,1709697810,30.1 21,0069,0093,0991.5,+11.8,077,0080,1709698110,30.074 23,0087,0117,0991.3,+11.3,079,0090,1709698410,30.167 21,0074,0100,0991.1,+11.3,079,0071,1709698710,30.058 23,0069,0093,0991.4,+11.4,078,0089,1709699010,30.098 18,0076,0102,0991.7,+11.5,076,0082,1709699310,30.196 18,0050,0068,0991.5,+11.8,076,0081,1709699610,30.203 23,0075,0101,0991.5,+11.5,077,0091,1709699910,30.242 16,0051,0069,0991.6,+11.7,076,0090,1709700210,30.182 21,0107,0144,0991.8,+11.5,078,0092,1709700510,30.196 21,0072,0097,0991.5,+11.4,078,0085,1709700810,30.185 21,0079,0107,0991.4,+11.4,078,0075,1709701110,30.172 11,0092,0123,0991.2,+11.2,079,0072,1709701410,30.163 23,0072,0097,0991.4,+11.0,079,0070,1709701710,30.158 23,0076,0102,0991.8,+10.8,081,0093,1709702010,30.149 06,0059,0079,0991.8,+10.8,081,0094,1709702310,30.143 23,0057,0076,0991.6,+10.7,081,0080,1709702610,30.184 18,0069,0093,0991.5,+10.6,081,0087,1709702910,30.291 23,0056,0075,0991.6,+10.8,081,0085,1709703210,30.296 21,0048,0065,0991.8,+10.8,081,0084,1709703510,30.273 25,0049,0066,0991.7,+10.7,081,0098,1709703810,30.275 21,0062,0085,0991.4,+10.6,081,0094,1709704110,30.269 16,0087,0117,0992.0,+10.1,081,0074,1709704410,30.251 21,0079,0107,0992.0,+09.8,081,0082,1709704710,30.258 18,0066,0090,0991.8,+09.5,081,0092,1709705010,30.246 11,0043,0058,0991.6,+09.3,078,0071,1709705310,30.238 23,0073,0098,0991.9,+09.0,079,0065,1709705610,30.261 99,0062,0085,0991.8,+09.0,079,0084,1709705910,30.233 23,0062,0085,0992.2,+08.8,079,0096,1709706210,30.269 21,0099,0133,0991.9,+08.7,080,0081,1709706510,30.38 16,0071,0096,0991.8,+08.6,081,0077,1709706810,30.382 18,0080,0108,0992.2,+08.5,081,0081,1709707110,30.382 16,0084,0113,0991.7,+08.7,081,0101,1709707410,30.37 23,0080,0108,0992.0,+08.8,081,0070,1709707710,30.365 16,0081,0109,0991.9,+08.7,081,0102,1709708010,30.447 23,0069,0093,0991.8,+08.5,081,0084,1709708310,30.351 13,0080,0108,0991.7,+08.6,081,0092,1709708610,30.388 18,0069,0093,0991.8,+08.8,081,0066,1709708910,30.337 21,0049,0066,0991.6,+08.7,081,0079,1709709210,30.338 18,0073,0098,0991.6,+08.8,081,0081,1709709510,30.352 18,0067,0091,0991.6,+08.5,081,0097,1709709810,30.362 16,0055,0074,0991.6,+08.5,081,0078,1709710110,30.468 13,0064,0087,0991.7,+08.6,082,0075,1709710410,30.477 09,0066,0090,0991.9,+08.3,082,0076,1709710710,30.466 18,0078,0106,0991.9,+08.4,082,0094,1709711010,30.562 16,0077,0103,0991.5,+08.6,082,0082,1709711310,30.469 21,0052,0070,0991.9,+08.7,081,0076,1709711610,30.459 23,0058,0078,0992.0,+08.7,081,0089,1709711910,30.458 21,0051,0069,0991.9,+08.7,081,0098,1709712210,30.446 21,0067,0091,0991.7,+08.6,081,0081,1709712510,30.441 18,0079,0107,0991.7,+08.6,081,0093,1709712810,30.44 21,0083,0112,0991.7,+08.7,082,0080,1709713110,30.471 23,0082,0111,0991.6,+08.8,081,0099,1709713410,30.563 18,0055,0074,0991.6,+08.7,081,0073,1709713710,30.569 21,0072,0097,0991.6,+08.4,081,0079,1709714010,30.58 18,0067,0091,0991.6,+08.5,081,0083,1709714310,30.557 16,0074,0100,0991.6,+08.2,082,0092,1709714610,30.553 21,0071,0096,0991.9,+08.2,082,0097,1709714910,30.555 21,0076,0102,0992.0,+08.1,082,0089,1709715210,30.555 11,0070,0095,0992.0,+08.1,083,0086,1709715510,30.527 23,0070,0095,0992.1,+08.1,083,0077,1709715810,30.529 23,0050,0068,0992.0,+08.0,083,0101,1709716110,30.529 18,0102,0137,0991.8,+07.8,083,0080,1709716410,30.536 18,0077,0103,0992.2,+07.8,083,0077,1709716710,30.535 13,0074,0100,0992.0,+07.8,083,0086,1709717010,30.565 18,0077,0103,0992.1,+07.8,083,0077,1709717310,30.673 18,0057,0076,0991.9,+07.6,083,0099,1709717610,30.669 21,0068,0092,0992.1,+07.7,083,0085,1709717910,30.673 21,0075,0101,0991.9,+07.6,083,0108,1709718210,30.672 21,0086,0116,0992.2,+07.6,083,0074,1709718510,30.657 21,0088,0118,0992.2,+07.8,083,0086,1709718810,30.653 23,0086,0116,0992.0,+07.5,083,0086,1709719110,30.652 11,0074,0100,0992.1,+07.5,083,0094,1709719410,30.644 18,0068,0092,0992.4,+07.5,083,0074,1709719710,30.643 13,0069,0093,0992.4,+07.4,083,0071,1709720010,30.634 21,0064,0087,0992.3,+07.4,083,0110,1709720310,30.638 21,0062,0085,0992.1,+07.3,083,0086,1709720610,30.661 21,0069,0093,0992.4,+07.2,083,0096,1709720910,30.782 16,0082,0111,0992.5,+07.2,083,0079,1709721210,30.766 18,0070,0095,0992.4,+07.2,083,0093,1709721510,30.76 09,0074,0100,0992.4,+07.1,083,0087,1709721810,30.757 21,0065,0088,0992.3,+07.3,083,0073,1709722110,30.75 13,0063,0086,0992.2,+07.3,083,0078,1709722410,30.756 23,0077,0103,0992.5,+07.2,083,0093,1709722710,30.754 18,0085,0114,0992.3,+07.3,082,0099,1709723010,30.761 21,0070,0095,0992.6,+07.3,082,0079,1709723310,30.757 16,0081,0109,0992.7,+07.3,082,0089,1709723610,30.732 21,0089,0119,0992.7,+07.4,082,0076,1709723910,30.737 25,0077,0103,0992.6,+07.2,082,0078,1709724210,30.766 21,0087,0117,0992.6,+07.3,082,0086,1709724510,30.87 23,0094,0127,0992.5,+07.2,081,0098,1709724810,30.869 23,0106,0142,0992.4,+07.5,080,0070,1709725110,30.864 21,0075,0101,0992.5,+07.1,081,0072,1709725410,30.868 25,0077,0103,0992.7,+07.3,081,0084,1709725710,30.859 25,0077,0103,0993.1,+07.0,081,0058,1709726010,30.859 18,0063,0086,0993.0,+07.1,082,0104,1709726310,30.856 13,0073,0098,0992.9,+06.9,082,0080,1709726610,30.858 28,0069,0093,0993.0,+07.0,082,0084,1709726910,30.84 25,0106,0142,0993.0,+07.2,082,0067,1709727210,30.837 25,0070,0095,0993.0,+07.2,082,0094,1709727510,30.835 25,0075,0101,0993.2,+07.1,082,0081,1709727810,30.868 18,0063,0086,0993.0,+07.1,082,0082,1709728110,30.997 23,0080,0108,0992.6,+07.3,082,0075,1709728410,30.969 25,0066,0090,0993.1,+07.2,082,0091,1709728710,30.967 25,0077,0103,0992.7,+07.2,083,0089,1709729010,30.977 25,0072,0097,0992.8,+07.4,083,0079,1709729310,30.967 25,0071,0096,0993.2,+07.5,083,0062,1709729610,30.96 23,0064,0087,0993.3,+07.6,082,0092,1709729910,30.973 18,0066,0090,0993.3,+07.6,082,0073,1709730210,30.948 25,0077,0103,0993.5,+07.7,082,0091,1709730510,30.955 28,0063,0086,0993.3,+07.5,082,0106,1709730810,30.945 28,0087,0117,0993.3,+07.7,082,0091,1709731110,30.938 13,0071,0096,0993.4,+07.8,082,0074,1709731410,30.968 25,0079,0107,0993.5,+07.8,083,0071,1709731711,31.088 25,0067,0091,0993.5,+07.9,082,0072,1709732011,31.074 25,0076,0102,0993.4,+08.1,082,0073,1709732311,31.079 23,0063,0086,0993.4,+08.2,082,0066,1709732611,31.068 25,0061,0081,0993.4,+08.2,082,0096,1709732911,31.058 23,0050,0068,0993.6,+08.4,082,0099,1709733211,31.059 25,0070,0095,0993.7,+08.5,082,0093,1709733511,31.053 25,0063,0086,0993.6,+08.4,082,0083,1709733811,31.053 25,0058,0078,0993.4,+08.5,082,0084,1709734111,31.05 23,0052,0070,0993.5,+08.5,082,0091,1709734411,31.049 25,0068,0092,0993.7,+08.5,082,0077,1709734711,31.042 21,0076,0102,0993.6,+08.3,082,0119,1709735011,31.075 23,0053,0071,0993.6,+08.4,082,0089,1709735311,31.179 13,0068,0092,0993.6,+08.5,082,0071,1709735611,31.174 25,0066,0090,0993.4,+08.4,081,0094,1709735911,31.172 23,0079,0107,0993.7,+08.4,081,0097,1709736211,31.185 30,0057,0076,0993.7,+08.5,081,0083,1709736511,31.173 16,0053,0071,0993.8,+08.7,081,0083,1709736811,31.168 25,0048,0065,0993.7,+08.4,080,0081,1709737111,31.16 16,0049,0066,0994.0,+08.6,080,0084,1709737411,31.163 25,0064,0087,0993.7,+08.5,080,0086,1709737711,31.158 28,0052,0070,0993.8,+08.4,079,0085,1709738011,31.154 28,0068,0092,0993.8,+08.6,080,0093,1709738311,31.14 25,0054,0073,0993.6,+08.5,080,0081,1709738611,31.185 18,0084,0113,0994.0,+08.7,080,0072,1709738911,31.286 28,0046,0063,0994.0,+08.3,080,0079,1709739211,31.285 21,0079,0107,0994.2,+08.0,080,0071,1709739511,31.292 28,0060,0080,0993.9,+08.1,080,0076,1709739811,31.276 16,0068,0092,0994.2,+08.4,080,0068,1709740111,31.266 99,0052,0070,0993.9,+08.4,080,0097,1709740411,31.27 25,0047,0064,0993.7,+08.0,080,0081,1709740711,31.252 28,0056,0075,0994.0,+08.0,080,0086,1709741011,31.251 13,0095,0128,0994.0,+08.0,080,0076,1709741311,31.245 25,0045,0060,0994.0,+07.8,080,0073,1709741611,31.24 23,0075,0101,0993.9,+08.1,080,0098,1709741911,31.243 99,0069,0093,0994.0,+08.2,080,0086,1709742211,31.278 28,0079,0107,0994.0,+07.7,079,0086,1709742511,31.413 25,0047,0064,0993.9,+07.5,080,0104,1709742811,31.4 25,0066,0090,0994.0,+07.3,080,0072,1709743111,31.386 25,0048,0065,0994.3,+07.6,080,0085,1709743411,31.386 28,0087,0117,0994.0,+07.7,080,0094,1709743711,31.37 25,0077,0103,0994.1,+07.6,079,0084,1709744011,31.388 28,0083,0112,0994.3,+07.7,079,0092,1709744311,31.359 16,0070,0095,0994.2,+08.0,078,0090,1709744611,31.358 25,0091,0122,0994.2,+07.5,078,0082,1709744911,31.341 90,0076,0102,0994.2,+07.6,078,0073,1709745211,31.349 16,0073,0098,0993.8,+07.4,078,0085,1709745511,31.34 23,0100,0134,0993.8,+07.5,078,0069,1709745811,31.367 30,0064,0087,0994.2,+07.3,078,0077,1709746111,31.474 28,0062,0085,0994.2,+07.3,078,0082,1709746411,31.474 28,0060,0080,0994.0,+07.1,079,0066,1709746711,31.471 25,0068,0092,0994.0,+07.1,078,0082,1709747011,31.471 21,0080,0108,0993.7,+07.3,078,0077,1709747311,31.468 28,0062,0085,0993.8,+07.1,078,0065,1709747611,31.461 28,0091,0122,0993.8,+07.0,077,0080,1709747911,31.466 13,0090,0121,0993.5,+07.4,078,0089,1709748211,31.451 16,0075,0101,0993.7,+07.1,077,0080,1709748511,31.439 21,0095,0128,0993.6,+07.1,078,0085,1709748811,31.432 21,0078,0106,0993.6,+06.9,077,0087,1709749111,31.468 13,0067,0091,0993.6,+06.8,078,0082,1709749414,34.225 09,0070,0095,0993.6,+07.0,078,0085,1709749711,31.615 18,0069,0093,0993.4,+06.7,078,0094,1709750011,31.59 13,0094,0127,0993.5,+07.0,078,0085,1709750311,31.614 13,0083,0112,0993.5,+06.9,077,0090,1709750611,31.639 11,0077,0103,0993.5,+06.9,078,0070,1709751211,31.557 13,0088,0118,0993.5,+06.9,078,0096,1709751511,31.564 18,0060,0080,0993.6,+06.6,079,0080,1709752411,31.538 18,0109,0148,0993.7,+06.4,078,0089,1709753011,31.661 18,0077,0103,0993.6,+06.5,078,0079,1709753314,34.344 16,0093,0124,0993.8,+06.5,078,0089,1709753611,31.766 11,0054,0073,0994.0,+06.3,078,0089,1709753911,31.727 13,0069,0093,0993.9,+06.4,078,0084,1709754211,31.678 16,0066,0090,0993.9,+06.4,078,0087,1709754811,31.666 13,0080,0108,0993.7,+06.3,077,0071,1709755111,31.67 13,0059,0079,0993.8,+06.4,078,0080,1709755411,31.656 18,0075,0101,0993.7,+06.3,078,0081,1709756011,31.654 99,0071,0096,0993.9,+06.3,078,0075,1709756311,31.651 21,0068,0092,0993.7,+06.3,077,0081,1709756611,31.693 16,0077,0103,0993.6,+06.1,077,0089,1709756911,31.795 16,0082,0111,0993.4,+06.2,078,0074,1709757211,31.849 18,0080,0108,0993.6,+06.2,078,0082,1709757511,31.792 13,0065,0088,0993.4,+06.2,078,0078,1709757811,31.792 18,0050,0068,0993.7,+06.2,078,0089,1709758111,31.776 13,0074,0100,0993.8,+06.3,077,0087,1709758411,31.773 99,0068,0092,0993.4,+06.2,078,0085,1709758711,31.772 21,0064,0087,0993.5,+06.3,077,0094,1709759011,31.783 21,0087,0117,0993.3,+06.1,077,0088,1709759311,31.769 18,0051,0069,0993.6,+06.0,077,0077,1709759611,31.754 23,0057,0076,0993.3,+06.1,077,0088,1709759911,31.75 21,0058,0078,0993.5,+06.0,078,0086,1709760211,31.829 21,0065,0088,0993.7,+06.1,077,0075,1709760511,31.897 16,0052,0070,0993.4,+06.0,077,0078,1709760811,31.894 18,0073,0098,0993.5,+06.1,078,0077,1709761111,31.906 23,0047,0064,0993.7,+06.1,078,0088,1709761411,31.889 23,0060,0080,0993.6,+06.1,078,0082,1709761711,31.876 18,0059,0079,0993.7,+06.1,078,0084,1709762011,31.89 21,0094,0127,0993.8,+06.0,079,0083,1709763211,31.897 21,0058,0078,0993.9,+06.0,079,0081,1709763511,31.873 99,0080,0108,0994.0,+06.0,079,0091,1709763811,31.901 23,0043,0058,0994.1,+06.1,080,0079,1709764412,32.013 18,0068,0092,0994.2,+06.1,079,0091,1709764712,32 18,0075,0101,0994.1,+06.1,079,0082,1709765011,31.991 99,0090,0121,0994.4,+06.6,080,0080,1709765311,31.992 25,0064,0087,0994.1,+06.1,079,0084,1709765611,31.984 23,0078,0106,0994.4,+06.3,079,0076,1709765912,32.004 13,0061,0081,0994.5,+06.0,079,0085,1709766211,31.975 18,0053,0071,0994.6,+05.9,079,0081,1709766511,31.973 21,0100,0134,0994.2,+05.8,080,0095,1709766811,31.992 25,0063,0086,0994.2,+05.7,081,0083,1709767111,31.972 25,0047,0064,0994.6,+05.8,080,0087,1709767412,32.008 28,0056,0075,0994.7,+05.7,080,0071,1709767712,32.118 25,0073,0098,0994.7,+05.6,080,0088,1709768012,32.11 18,0071,0096,0994.5,+05.5,080,0081,1709768312,32.099 21,0085,0114,0994.5,+05.5,080,0080,1709768612,32.095 21,0065,0088,0994.8,+05.5,080,0074,1709768912,32.093 25,0043,0058,0994.7,+05.6,080,0100,1709769212,32.093 18,0067,0091,0994.9,+05.4,080,0081,1709769512,32.083 21,0068,0092,0995.0,+05.4,081,0086,1709769812,32.125 21,0101,0135,0995.2,+05.3,080,0089,1709770112,32.084 21,0110,0149,0995.1,+05.4,080,0077,1709770412,32.069 23,0075,0101,0995.2,+05.2,080,0075,1709770712,32.072 23,0064,0087,0995.2,+05.3,081,0080,1709771012,32.112 23,0056,0075,0995.0,+05.2,080,0085,1709771312,32.23 23,0080,0108,0995.3,+05.2,080,0075,1709771612,32.228 21,0065,0088,0995.2,+05.1,080,0074,1709771912,32.212 21,0060,0080,0995.0,+05.1,080,0073,1709772212,32.2 23,0072,0097,0995.3,+05.1,080,0078,1709772512,32.198 16,0097,0130,0995.1,+05.1,080,0090,1709772812,32.187 21,0083,0112,0994.9,+05.0,080,0079,1709773112,32.2 23,0077,0103,0995.4,+04.9,080,0069,1709773412,32.198 23,0065,0088,0995.0,+05.0,080,0089,1709773712,32.181 23,0065,0088,0995.1,+05.0,080,0082,1709774012,32.192 28,0067,0091,0995.2,+04.9,080,0075,1709774312,32.171 23,0059,0079,0995.3,+04.9,080,0076,1709774612,32.212 18,0059,0079,0995.2,+04.8,080,0087,1709774912,32.314 11,0070,0095,0995.1,+04.8,080,0074,1709775212,32.319 23,0082,0111,0995.3,+04.9,080,0087,1709775512,32.338 23,0053,0071,0995.5,+04.9,080,0094,1709775812,32.322 23,0055,0074,0995.3,+04.9,080,0082,1709776112,32.297 16,0043,0058,0995.1,+04.8,080,0069,1709776412,32.311 23,0067,0091,0995.1,+04.7,080,0073,1709776712,32.301 99,0072,0097,0995.3,+04.7,079,0088,1709777012,32.285 23,0050,0068,0995.2,+04.7,080,0080,1709777312,32.306 21,0059,0079,0995.4,+04.6,079,0085,1709777612,32.283 18,0069,0093,0995.3,+04.5,079,0079,1709777912,32.279 23,0058,0078,0995.2,+04.5,080,0086,1709778212,32.429 18,0065,0088,0995.2,+04.4,080,0085,1709778512,32.427 23,0058,0078,0995.1,+04.3,079,0084,1709778812,32.43 11,0069,0093,0995.5,+04.3,079,0085,1709779112,32.43 18,0068,0092,0995.5,+04.2,079,0086,1709779412,32.454 21,0064,0087,0995.5,+04.3,079,0090,1709779712,32.424 18,0064,0087,0995.6,+04.3,079,0063,1709780012,32.417 13,0038,0052,0995.3,+04.0,080,0071,1709780312,32.407 13,0083,0112,0995.7,+04.0,079,0077,1709780612,32.403 18,0057,0076,0995.3,+03.9,079,0085,1709780912,32.413 18,0054,0073,0995.6,+03.9,079,0092,1709781215,35.569 11,0073,0098,0995.1,+03.8,079,0099,1709781512,32.485 13,0055,0074,0995.1,+03.8,080,0076,1709781812,32.453 13,0060,0080,0995.4,+03.6,080,0064,1709782112,32.79 18,0060,0080,0995.3,+03.7,080,0084,1709782412,32.554 18,0061,0081,0995.1,+03.6,080,0079,1709782712,32.567 21,0062,0085,0995.3,+03.6,080,0091,1709783012,32.535 16,0048,0065,0995.3,+03.5,080,0082,1709783312,32.526 11,0039,0053,0995.6,+03.5,079,0086,1709783612,32.523 23,0052,0070,0995.3,+03.5,079,0091,1709783912,32.557 23,0062,0085,0995.2,+03.4,079,0089,1709784212,32.518 18,0051,0069,0995.2,+03.3,079,0080,1709784512,32.517 16,0065,0088,0995.1,+03.4,079,0069,1709784812,32.566 16,0057,0076,0995.1,+03.3,079,0091,1709785112,32.507 16,0033,0045,0995.2,+03.4,079,0070,1709785412,32.552 23,0062,0085,0995.1,+03.3,079,0082,1709785712,32.657 21,0049,0066,0995.0,+03.4,079,0068,1709786012,32.659 18,0057,0076,0995.1,+03.3,079,0077,1709786312,32.653 18,0057,0076,0994.8,+03.2,079,0094,1709786612,32.659 23,0050,0068,0995.1,+03.3,079,0100,1709786912,32.654 16,0050,0068,0994.7,+03.2,079,0085,1709787212,32.673 18,0047,0064,0994.9,+03.2,079,0086,1709787512,32.632 99,0057,0076,0994.9,+03.3,079,0070,1709787812,32.631 16,0044,0059,0994.8,+03.2,079,0086,1709788112,32.623 18,0039,0053,0995.3,+03.1,079,0090,1709788412,32.635 99,0072,0097,0994.9,+03.2,079,0082,1709788712,32.632 13,0054,0073,0995.1,+03.2,078,0082,1709789012,32.662 21,0057,0076,0995.0,+03.2,078,0075,1709789312,32.778 16,0040,0054,0995.0,+03.2,078,0075,1709789612,32.782 09,0034,0047,0995.5,+03.1,078,0093,1709789912,32.78 18,0055,0074,0995.4,+03.1,079,0073,1709790212,32.772 21,0026,0036,0995.3,+03.2,078,0085,1709790512,32.767 11,0063,0086,0995.1,+03.2,077,0070,1709790812,32.77 18,0071,0096,0995.6,+03.2,077,0078,1709791112,32.759 11,0050,0068,0995.4,+03.2,077,0082,1709791412,32.764 09,0061,0081,0995.5,+03.1,076,0069,1709791712,32.763 23,0045,0060,0995.2,+03.2,077,0088,1709792012,32.752 23,0063,0086,0995.3,+03.2,077,0088,1709792312,32.75 23,0037,0050,0995.3,+03.0,077,0072,1709792612,32.782 16,0042,0057,0995.3,+03.0,077,0074,1709792912,32.879 23,0058,0078,0995.3,+03.1,077,0094,1709793212,32.894 21,0069,0093,0995.3,+03.0,077,0082,1709793512,32.897 99,0068,0092,0995.3,+03.0,077,0082,1709793812,32.875 16,0041,0055,0995.3,+03.0,077,0093,1709794112,32.872 23,0054,0073,0995.3,+03.0,076,0095,1709794412,32.878 11,0060,0080,0995.4,+03.0,077,0075,1709794712,32.913 18,0071,0096,0995.3,+03.0,076,0081,1709795012,32.869 21,0054,0073,0995.4,+03.0,076,0067,1709795312,32.866 16,0047,0064,0995.4,+03.0,076,0071,1709795612,32.858 21,0080,0108,0995.3,+03.0,075,0072,1709795912,32.852 13,0057,0076,0995.4,+03.0,076,0077,1709796212,32.897 23,0061,0081,0995.3,+03.0,075,0070,1709796513,33.041 16,0051,0069,0995.3,+03.1,075,0093,1709796812,32.992 21,0088,0118,0995.3,+03.1,074,0099,1709797113,33.003 21,0061,0081,0995.5,+03.1,074,0071,1709797412,32.999 21,0056,0075,0995.7,+03.2,074,0087,1709797712,32.986 18,0052,0070,0995.2,+03.2,074,0113,1709798013,33.024 23,0054,0073,0995.3,+03.2,073,0077,1709798312,32.99 23,0058,0078,0995.6,+03.2,073,0092,1709798612,32.974 21,0046,0063,0995.5,+03.2,073,0079,1709798912,32.973 23,0063,0086,0995.8,+03.2,073,0075,1709799212,32.975 21,0065,0088,0995.5,+03.2,073,0070,1709799512,32.967 23,0085,0114,0995.7,+03.2,073,0080,1709799813,33.005 16,0066,0090,0995.6,+03.2,073,0084,1709800113,33.129 25,0053,0071,0995.8,+03.2,073,0065,1709800413,33.129 16,0060,0080,0995.7,+03.2,073,0073,1709800713,33.127 21,0074,0100,0995.6,+03.3,073,0065,1709801013,33.121 21,0078,0106,0995.8,+03.2,073,0070,1709801313,33.116 23,0078,0106,0995.7,+03.3,072,0081,1709801613,33.115 18,0057,0076,0995.7,+03.3,072,0075,1709801913,33.106 16,0052,0070,0995.7,+03.3,071,0082,1709802213,33.105 23,0053,0071,0995.8,+03.4,071,0080,1709802513,33.109 23,0044,0059,0996.0,+03.3,072,0083,1709802813,33.096 00,0039,0053,0995.8,+03.4,071,0080,1709803113,33.097 23,0056,0075,0995.9,+03.3,070,0079,1709803413,33.185 25,0041,0055,0996.1,+03.4,070,0083,1709804013,33.234 21,0041,0055,0995.8,+03.3,069,0087,1709804313,33.244 21,0047,0064,0995.8,+03.4,068,0082,1709804613,33.244 21,0028,0038,0996.1,+03.3,069,0086,1709804913,33.229 23,0033,0045,0995.9,+03.4,068,0078,1709805213,33.228 25,0047,0064,0996.2,+03.3,068,0093,1709805513,33.224 21,0028,0038,0996.1,+03.3,067,0090,1709805813,33.222 23,0035,0048,0996.5,+03.3,067,0099,1709806113,33.224 21,0031,0043,0996.5,+03.3,068,0082,1709806413,33.217 18,0064,0087,0996.5,+03.4,067,0090,1709806713,33.216 23,0038,0052,0996.5,+03.3,065,0084,1709807013,33.277 09,0051,0069,0996.5,+03.2,066,0075,1709807313,33.374 25,0046,0063,0996.5,+03.2,065,0090,1709807613,33.36 23,0021,0028,0996.7,+03.1,065,0074,1709807913,33.35 25,0037,0050,0996.9,+03.0,065,0082,1709808213,33.347 21,0051,0069,0996.5,+02.9,066,0092,1709808513,33.347 16,0054,0073,0996.6,+02.9,066,0101,1709808813,33.352 16,0061,0081,0996.7,+03.0,066,0085,1709809113,33.347 21,0036,0049,0996.9,+03.0,065,0077,1709809413,33.343 23,0036,0049,0996.9,+02.9,066,0079,1709809713,33.342 16,0049,0066,0997.1,+02.9,065,0088,1709810013,33.334 18,0036,0049,0997.0,+02.9,065,0090,1709810313,33.343 21,0043,0058,0996.8,+02.7,066,0077,1709810613,33.366 21,0049,0066,0997.2,+02.7,066,0095,1709810913,33.479 23,0045,0060,0997.2,+02.7,064,0085,1709811213,33.475 21,0037,0050,0997.4,+02.6,066,0090,1709811513,33.472 99,0050,0068,0997.1,+02.6,066,0099,1709811813,33.461 25,0048,0065,0997.5,+02.6,066,0076,1709812113,33.467 23,0042,0057,0997.2,+02.6,066,0078,1709812413,33.462 21,0049,0066,0997.4,+02.5,066,0073,1709812713,33.451 18,0043,0058,0997.8,+02.3,066,0080,1709813013,33.453 23,0036,0049,0997.6,+02.3,067,0082,1709813313,33.447 16,0041,0055,0997.6,+02.3,067,0083,1709813613,33.444 18,0042,0057,0997.7,+02.2,066,0076,1709813913,33.445 23,0035,0048,0997.8,+02.3,066,0082,1709814213,33.487 21,0030,0042,0997.7,+02.3,065,0091,1709814513,33.597 21,0038,0052,0998.0,+02.3,066,0091,1709814813,33.586 18,0041,0055,0998.0,+02.4,065,0099,1709815113,33.589 21,0050,0068,0998.2,+02.5,064,0089,1709815413,33.588 09,0054,0073,0998.2,+02.6,064,0067,1709815713,33.579 21,0041,0055,0998.1,+02.6,064,0065,1709816013,33.585 21,0035,0048,0998.5,+02.7,064,0083,1709816313,33.575 21,0050,0068,0998.2,+02.9,063,0091,1709816613,33.569 21,0044,0059,0998.3,+03.0,063,0086,1709816913,33.571 25,0061,0081,0998.6,+03.1,062,0071,1709817213,33.569 11,0043,0058,0998.7,+03.2,061,0077,1709817513,33.561 21,0061,0081,0998.6,+03.4,060,0071,1709817813,33.594 21,0064,0087,0998.3,+03.4,060,0068,1709818113,33.718 16,0041,0055,0998.7,+03.6,058,0072,1709818413,33.721 25,0099,0133,0998.3,+03.8,058,0077,1709818713,33.707 21,0079,0107,0998.7,+03.9,057,0094,1709819013,33.701 18,0078,0106,0998.7,+04.0,056,0087,1709819313,33.689 21,0071,0096,0999.0,+04.2,058,0083,1709819613,33.72 21,0079,0107,0998.7,+04.3,056,0076,1709819913,33.685 21,0061,0081,0999.1,+04.5,057,0087,1709820213,33.687 21,0152,0204,0998.9,+04.4,055,0073,1709820513,33.682 21,0104,0139,0999.0,+04.4,055,0098,1709820813,33.676 25,0082,0111,0999.0,+04.6,055,0090,1709821113,33.692 21,0104,0139,0999.1,+04.8,054,0078,1709821413,33.703 21,0121,0163,0999.1,+04.7,054,0068,1709821713,33.815 23,0084,0113,0999.5,+05.0,053,0085,1709822013,33.822 16,0104,0139,0999.2,+05.1,053,0076,1709822313,33.819 13,0138,0186,0999.0,+05.2,054,0073,1709822613,33.811 18,0072,0097,0999.3,+05.3,055,0085,1709822913,33.799 23,0108,0145,0999.2,+05.6,055,0085,1709823213,33.802 21,0090,0121,0999.3,+05.4,055,0077,1709823513,33.798 18,0093,0124,0999.5,+05.6,054,0092,1709823813,33.799 18,0116,0156,0999.5,+05.7,054,0087,1709824113,33.787 25,0075,0101,0999.3,+06.0,055,0094,1709824413,33.79 21,0098,0132,0999.2,+06.2,055,0085,1709824713,33.792 25,0122,0164,0999.5,+06.2,053,0061,1709825013,33.822 25,0110,0149,0999.4,+06.1,054,0078,1709825313,33.941 21,0104,0139,0999.5,+06.1,053,0081,1709825613,33.939 13,0083,0112,0999.2,+06.2,052,0079,1709825913,33.941 23,0112,0151,0999.2,+06.6,053,0081,1709826213,33.92 18,0087,0117,0999.4,+06.7,052,0076,1709826513,33.917 25,0129,0175,0999.3,+06.6,051,0069,1709826813,33.915 28,0101,0135,0999.2,+07.0,054,0073,1709827113,33.914 23,0126,0171,0999.4,+06.8,050,0082,1709827413,33.907 23,0158,0213,0999.3,+07.1,050,0075,1709827713,33.908 25,0153,0206,0999.5,+07.1,051,0081,1709828013,33.907 23,0136,0183,0999.2,+07.2,051,0091,1709828313,33.893 25,0178,0239,0999.0,+07.2,050,0085,1709828613,33.929 21,0128,0173,0998.9,+07.3,051,0068,1709828914,34.046 25,0127,0172,0998.9,+07.6,052,0080,1709829214,34.038 25,0143,0193,0999.2,+07.4,050,0085,1709829514,34.03 25,0132,0178,0999.2,+07.7,050,0081,1709829814,34.03 18,0098,0132,0999.5,+07.8,050,0073,1709830414,34.007 25,0137,0185,0999.4,+07.8,050,0055,1709830714,34.006 21,0180,0241,0999.2,+08.2,050,0087,1709831014,34.038 25,0175,0235,0998.9,+08.3,051,0082,1709831314,34.002 16,0223,0300,0998.9,+08.5,050,0084,1709831913,33.986 23,0108,0145,0998.8,+08.6,049,0086,1709832214,34.025 16,0159,0214,0998.8,+08.9,050,0068,1709832514,34.138 23,0159,0214,0998.7,+08.7,050,0071,1709832814,34.179 28,0113,0153,0998.7,+08.7,049,0071,1709833114,34.137 25,0080,0108,0998.9,+09.0,050,0077,1709833414,34.129 21,0092,0123,0998.7,+09.3,050,0092,1709833714,34.11 23,0099,0133,0998.5,+09.2,051,0097,1709834014,34.111 18,0080,0108,0998.5,+09.1,048,0092,1709834314,34.095 28,0088,0118,0998.5,+09.1,049,0087,1709834614,34.122 99,0095,0128,0998.7,+09.2,048,0077,1709834914,34.09 21,0101,0135,0998.6,+08.9,048,0070,1709835214,34.094 23,0090,0121,0998.4,+09.2,050,0077,1709835514,34.087 99,0100,0134,0998.3,+09.2,049,0079,1709835814,34.119 25,0107,0144,0998.5,+10.0,049,0079,1709836114,34.232 28,0109,0148,0998.3,+09.9,050,0076,1709836414,34.228 28,0100,0134,0998.4,+09.6,047,0083,1709836714,34.222 28,0102,0137,0998.2,+09.9,048,0075,1709837014,34.216 21,0097,0130,0998.4,+09.9,046,0078,1709837314,34.216 28,0128,0173,0998.4,+10.0,047,0076,1709837614,34.213 23,0102,0137,0998.3,+09.9,046,0083,1709837914,34.206 23,0094,0127,0998.2,+09.9,046,0081,1709838214,34.187 18,0109,0148,0998.1,+09.8,047,0089,1709838514,34.218 23,0094,0127,0997.9,+10.0,047,0094,1709838814,34.178 23,0086,0116,0998.0,+10.0,049,0093,1709839114,34.236 23,0122,0164,0997.8,+10.3,046,0083,1709839414,34.224 23,0101,0135,0998.0,+10.3,046,0072,1709839714,34.346 23,0086,0116,0997.9,+10.4,048,0062,1709840014,34.33 23,0081,0109,0998.2,+10.2,047,0094,1709840314,34.311 25,0090,0121,0998.0,+10.3,046,0077,1709840614,34.317 25,0095,0128,0998.0,+10.7,048,0075,1709840914,34.321 23,0156,0209,0997.9,+10.1,045,0082,1709841214,34.306 18,0076,0102,0998.0,+10.5,047,0062,1709841514,34.304 28,0089,0119,0998.4,+10.4,045,0087,1709841814,34.3 23,0083,0112,0998.2,+10.5,046,0099,1709842114,34.289 25,0120,0161,0998.0,+10.5,044,0078,1709842414,34.281 23,0088,0118,0998.3,+10.3,045,0077,1709842714,34.275 28,0114,0154,0998.5,+10.7,045,0077,1709843014,34.312 21,0121,0163,0998.4,+10.5,046,0095,1709843314,34.421 23,0095,0128,0998.5,+10.3,045,0071,1709843614,34.424 23,0106,0142,0998.6,+10.7,045,0089,1709843914,34.412 28,0054,0073,0998.4,+10.6,045,0086,1709844214,34.417 21,0095,0128,0998.6,+10.3,041,0069,1709844514,34.398 16,0081,0109,0998.7,+10.4,041,0081,1709844814,34.396 25,0081,0109,0998.8,+10.4,042,0062,1709845114,34.392 25,0097,0130,0998.6,+10.3,041,0071,1709845414,34.391 25,0075,0101,0999.0,+10.2,041,0074,1709845714,34.373 23,0109,0148,0998.5,+10.0,042,0079,1709846014,34.38 23,0102,0137,0998.9,+10.1,041,0087,1709846314,34.364 23,0051,0069,0998.7,+10.4,042,0072,1709846614,34.422 21,0099,0133,0998.8,+10.2,041,0093,1709846914,34.527 23,0101,0135,0998.8,+09.9,043,0082,1709847214,34.51 23,0141,0191,0998.7,+10.1,039,0100,1709847514,34.521 13,0136,0183,0998.6,+09.9,041,0089,1709847814,34.529 18,0173,0233,0998.8,+09.8,039,0074,1709848114,34.521 18,0150,0202,0998.7,+09.7,040,0074,1709848414,34.564 25,0113,0153,0999.2,+09.6,041,0098,1709848714,34.501 25,0094,0127,0999.2,+09.6,041,0080,1709849014,34.49 23,0079,0107,0999.0,+09.4,042,0074,1709849314,34.475 23,0074,0100,0999.1,+09.5,043,0088,1709849614,34.466 00,0075,0101,0999.1,+09.4,042,0083,1709849914,34.468 28,0096,0129,0999.3,+09.1,042,0067,1709850214,34.493 99,0049,0066,0999.2,+09.1,040,0065,1709850514,34.608 28,0074,0100,0999.4,+09.0,039,0070,1709850814,34.607 25,0081,0109,0999.2,+08.8,040,0074,1709851114,34.605 18,0163,0219,0999.2,+08.7,040,0081,1709851414,34.595 21,0086,0116,0999.3,+08.6,040,0098,1709851714,34.606 23,0042,0057,0999.5,+08.5,040,0083,1709852014,34.583 21,0095,0128,0999.5,+08.4,041,0076,1709852314,34.583 23,0131,0177,0999.3,+08.1,042,0078,1709852614,34.572 23,0063,0086,0999.5,+08.0,042,0069,1709852914,34.569 23,0130,0176,0999.6,+07.8,043,0084,1709853214,34.571 23,0059,0079,0999.9,+07.7,043,0065,1709853514,34.557 25,0101,0135,0999.7,+07.6,042,0083,1709853814,34.618 23,0096,0129,1000.0,+07.5,043,0071,1709854114,34.707 23,0114,0154,1000.1,+07.4,041,0084,1709854414,34.71 25,0163,0219,0999.7,+07.2,043,0080,1709854714,34.694 21,0137,0185,0999.9,+07.1,042,0094,1709855014,34.689 21,0204,0276,0999.9,+07.0,041,0083,1709855314,34.686 09,0181,0243,1000.0,+06.8,041,0083,1709855614,34.691 18,0087,0117,1000.0,+06.7,042,0085,1709855914,34.685 21,0113,0153,0999.7,+06.6,043,0097,1709856214,34.677 99,0106,0142,0999.8,+06.5,043,0100,1709856514,34.675 21,0138,0186,1000.1,+06.3,043,0079,1709856814,34.676 23,0148,0199,0999.8,+06.3,043,0071,1709857114,34.672 21,0151,0203,0999.8,+06.1,044,0070,1709857414,34.703 18,0151,0203,1000.0,+05.9,044,0090,1709857714,34.804 21,0132,0178,0999.8,+05.9,044,0081,1709858014,34.805 16,0108,0145,0999.8,+05.9,045,0082,1709858314,34.785 21,0189,0255,1000.0,+05.8,045,0080,1709858614,34.802 99,0149,0201,1000.0,+05.7,045,0086,1709858914,34.797 21,0113,0153,1000.0,+05.6,048,0095,1709859214,34.794 23,0138,0186,0999.9,+05.5,047,0095,1709859514,34.786 13,0140,0188,1000.1,+05.5,046,0059,1709859814,34.776 21,0083,0112,1000.0,+05.6,048,0077,1709860114,34.782 13,0181,0243,1000.3,+05.4,047,0081,1709860414,34.772 21,0117,0158,1000.1,+05.5,048,0077,1709860714,34.765 18,0098,0132,1000.2,+05.4,048,0077,1709861014,34.815 99,0139,0187,1000.1,+05.3,047,0074,1709861314,34.924 25,0170,0228,1000.3,+05.1,048,0070,1709861614,34.918 23,0167,0224,1000.3,+05.0,048,0074,1709861914,34.909 21,0108,0145,1000.2,+04.9,049,0089,1709862214,34.903 25,0101,0135,1000.3,+04.8,050,0098,1709862514,34.9 23,0108,0145,1000.5,+04.7,050,0066,1709862814,34.896 23,0205,0277,1000.4,+04.7,051,0075,1709863114,34.91 13,0109,0148,1000.3,+04.6,051,0088,1709863414,34.882 21,0101,0135,1000.7,+04.4,052,0076,1709864014,34.875 21,0131,0177,1000.5,+04.4,052,0065,1709864314,34.872 21,0109,0148,1000.7,+04.3,053,0087,1709864614,34.902 21,0108,0145,1000.9,+04.2,052,0081,1709864915,35.017 21,0079,0107,1000.8,+04.0,053,0075,1709865215,35.03 25,0106,0142,1000.9,+03.9,053,0094,1709865515,35.012 09,0091,0122,1000.8,+03.8,053,0073,1709865815,35.003 23,0080,0108,1000.6,+03.8,053,0094,1709866115,35.012 23,0081,0109,1000.5,+03.8,053,0086,1709866415,35.002 28,0085,0114,1000.7,+03.8,053,0091,1709866714,34.999 99,0067,0091,1000.8,+03.7,054,0099,1709867014,34.995 99,0118,0159,1001.1,+03.7,054,0090,1709867314,34.995 23,0090,0121,1001.1,+03.6,055,0083,1709867614,34.988 21,0066,0090,1001.1,+03.7,055,0078,1709867914,34.986 28,0077,0103,1001.0,+03.5,055,0092,1709868215,35.015 28,0066,0090,1001.1,+03.6,055,0087,1709868515,35.187 25,0088,0118,1000.9,+03.4,056,0074,1709868815,35.121 21,0098,0132,1001.1,+03.2,057,0086,1709869115,35.116 28,0142,0192,1001.2,+03.4,057,0086,1709869415,35.117 18,0153,0206,1000.8,+03.1,057,0085,1709869715,35.11 28,0083,0112,1000.7,+03.1,056,0075,1709870017,37.944 21,0066,0090,1001.3,+03.3,056,0093,1709870317,37.893 21,0055,0074,1001.1,+02.9,056,0067,1709870915,35.123 23,0088,0118,1000.6,+02.9,056,0082,1709871215,35.157 23,0077,0103,1000.8,+02.8,057,0072,1709871515,35.089 21,0066,0090,1000.9,+02.9,057,0086,1709871815,35.127 21,0109,0148,1000.7,+02.7,057,0074,1709872115,35.236 23,0058,0078,1000.7,+02.7,057,0087,1709872415,35.243 25,0053,0071,1000.2,+02.5,058,0099,1709872715,35.23 23,0059,0079,1000.5,+02.6,058,0101,1709873015,35.228 21,0072,0097,1000.2,+02.6,058,0098,1709873315,35.232 23,0062,0085,1000.6,+02.7,058,0075,1709873615,35.216 23,0069,0093,1000.2,+02.8,058,0094,1709873915,35.216 23,0099,0133,1000.3,+02.5,059,0095,1709874215,35.219 21,0084,0113,1000.3,+02.5,058,0081,1709874515,35.213 23,0058,0078,1000.0,+02.4,059,0086,1709874815,35.216 21,0063,0086,0999.9,+02.4,059,0076,1709875115,35.214 23,0073,0098,1000.0,+02.5,059,0073,1709875415,35.262 21,0055,0074,1000.5,+02.4,059,0086,1709875715,35.367 25,0052,0070,1000.7,+02.3,059,0089,1709876015,35.383 28,0049,0066,1000.3,+02.2,060,0068,1709876315,35.351 23,0085,0114,1000.4,+02.2,060,0078,1709876615,35.361 21,0076,0102,1000.5,+02.1,060,0077,1709876915,35.345 25,0059,0079,1000.4,+02.1,060,0078,1709877215,35.354 18,0056,0075,1000.4,+01.9,061,0083,1709877515,35.346 99,0064,0087,1000.1,+01.8,061,0074,1709877815,35.341 25,0056,0075,1000.2,+01.8,061,0078,1709878115,35.336 06,0063,0086,1000.1,+01.8,061,0088,1709878415,35.325 16,0070,0095,1000.1,+01.8,061,0076,1709878715,35.362 25,0032,0044,1000.3,+01.8,061,0082,1709879015,35.364 16,0091,0122,1000.0,+01.7,061,0086,1709879315,35.476 25,0066,0090,1000.1,+01.7,062,0068,1709879615,35.482 21,0062,0085,1000.1,+01.7,061,0076,1709879915,35.475 18,0114,0154,1000.0,+01.7,061,0066,1709880215,35.477 21,0105,0140,1000.1,+01.6,062,0080,1709880515,35.47 06,0105,0140,1000.2,+01.5,062,0090,1709880815,35.462 30,0084,0113,0999.9,+01.5,062,0067,1709881115,35.458 18,0065,0088,0999.9,+01.5,062,0084,1709881415,35.464 18,0152,0204,0999.9,+01.5,062,0085,1709881715,35.455 28,0101,0135,1000.1,+01.4,062,0098,1709882015,35.457 09,0112,0151,0999.8,+01.3,063,0085,1709882315,35.454 18,0126,0171,0999.8,+01.3,063,0076,1709882615,35.505 18,0075,0101,0999.7,+01.2,063,0072,1709882915,35.598 21,0081,0109,0999.8,+01.3,063,0097,1709883215,35.61 23,0089,0119,1000.0,+01.4,062,0077,1709883515,35.597 13,0092,0123,0999.7,+01.3,063,0089,1709883815,35.591 25,0074,0100,0999.8,+01.4,062,0082,1709884115,35.665 25,0075,0101,0999.8,+01.3,062,0089,1709884415,35.588 16,0067,0091,0999.6,+01.2,063,0068,1709884715,35.597 25,0135,0182,0999.7,+01.1,063,0079,1709885015,35.574 23,0089,0119,0999.7,+01.1,063,0089,1709885315,35.574 21,0096,0129,0999.7,+01.1,063,0075,1709885615,35.567 23,0101,0135,0999.9,+01.0,063,0081,1709885915,35.572 25,0071,0096,0999.7,+00.9,064,0095,1709886215,35.611 25,0076,0102,0999.6,+00.8,064,0075,1709886515,35.719 16,0058,0078,0999.4,+00.8,064,0085,1709886815,35.719 16,0073,0098,0999.7,+00.8,064,0071,1709887115,35.712 21,0090,0121,0999.8,+00.8,064,0073,1709887415,35.721 28,0073,0098,0999.4,+00.6,065,0081,1709887715,35.699 21,0093,0124,0999.6,+00.7,065,0078,1709888015,35.7 13,0069,0093,0999.3,+00.6,065,0074,1709888315,35.71 23,0128,0173,0999.7,+00.6,065,0082,1709888615,35.717 25,0101,0135,0999.7,+00.6,065,0082,1709888915,35.702 25,0165,0222,0999.8,+00.6,065,0078,1709889215,35.69 16,0029,0039,0999.7,+00.5,065,0072,1709889515,35.688 23,0086,0116,0999.6,+00.5,065,0087,1709889815,35.72 28,0083,0112,0999.7,+00.6,065,0078,1709890115,35.834 28,0069,0093,0999.7,+00.6,065,0085,1709890415,35.835 23,0040,0054,0999.9,+00.5,065,0079,1709890715,35.829 23,0062,0085,0999.5,+00.5,066,0088,1709891015,35.825 16,0042,0057,0999.4,+00.5,066,0078,1709891315,35.817 25,0079,0107,0999.6,+00.5,066,0070,1709891615,35.818 21,0045,0060,0999.4,+00.5,066,0083,1709891915,35.816 25,0090,0121,0999.4,+00.4,065,0077,1709892215,35.846 21,0063,0086,0999.7,+00.4,066,0061,1709892515,35.811 28,0056,0075,0999.7,+00.4,066,0087,1709892815,35.831 25,0078,0106,0999.9,+00.4,066,0084,1709893115,35.812 28,0105,0140,0999.7,+00.5,066,0066,1709893415,35.852 25,0093,0124,0999.7,+00.5,066,0070,1709893715,35.97 28,0040,0054,0999.6,+00.5,066,0077,1709894015,35.978 23,0080,0108,0999.5,+00.5,066,0081,1709894315,35.962 21,0056,0075,0999.6,+00.6,066,0068,1709894615,35.965 09,0071,0096,1000.0,+00.7,066,0095,1709894915,35.953 21,0065,0088,0999.9,+00.7,066,0069,1709895215,35.943 21,0066,0090,1000.0,+00.7,066,0065,1709895515,35.949 28,0054,0073,0999.6,+00.7,066,0086,1709895815,35.949 30,0047,0064,0999.8,+00.7,066,0067,1709896115,35.941 25,0056,0075,0999.7,+00.7,066,0079,1709896415,35.949 30,0058,0078,1000.1,+00.7,066,0086,1709896715,35.945 23,0061,0081,1000.1,+00.7,065,0081,1709897015,35.98 28,0061,0081,0999.9,+00.7,065,0079,1709897316,36.092 25,0037,0050,1000.1,+00.7,066,0086,1709897616,36.093 25,0081,0109,0999.8,+00.6,066,0089,1709897916,36.088 23,0064,0087,0999.6,+00.6,066,0083,1709898216,36.083 23,0044,0059,0999.9,+00.7,066,0069,1709898516,36.092 25,0064,0087,1000.1,+00.7,065,0074,1709898816,36.078 21,0073,0098,0999.7,+00.8,066,0086,1709899116,36.076 23,0079,0107,1000.2,+00.8,065,0076,1709899416,36.081 25,0052,0070,0999.9,+00.9,066,0081,1709899716,36.079 25,0043,0058,0999.9,+01.0,065,0077,1709900016,36.08 23,0068,0092,0999.7,+01.1,065,0086,1709900316,36.067 25,0065,0088,0999.6,+01.2,065,0078,1709900616,36.11 25,0058,0078,0999.6,+01.3,065,0084,1709900916,36.217 25,0070,0095,0999.7,+01.5,065,0057,1709901216,36.219 25,0076,0102,0999.8,+01.6,064,0084,1709901516,36.223 33,0053,0071,1000.3,+01.8,064,0079,1709901816,36.208 25,0071,0096,0999.8,+02.0,063,0076,1709902116,36.2 16,0058,0078,1000.1,+02.2,063,0091,1709902416,36.201 18,0064,0087,1000.2,+02.5,063,0078,1709902716,36.199 23,0062,0085,1000.1,+02.9,062,0070,1709903016,36.201 23,0067,0091,1000.2,+03.2,061,0074,1709903316,36.201 23,0061,0081,1000.7,+03.4,061,0080,1709903616,36.22 21,0088,0118,1000.2,+03.6,061,0086,1709903916,36.189 25,0090,0121,1000.2,+03.8,060,0099,1709904216,36.239 30,0095,0128,1000.2,+04.1,060,0083,1709904516,36.333 25,0127,0172,1000.4,+04.2,060,0075,1709904816,36.333 16,0186,0249,1000.1,+04.4,058,0073,1709905116,36.337 21,0167,0224,1000.0,+04.6,058,0068,1709905416,36.327 23,0135,0182,1000.1,+05.0,058,0094,1709905716,36.321 28,0098,0132,1000.3,+05.3,057,0063,1709906016,36.31 21,0117,0158,1000.4,+05.4,056,0068,1709906316,36.307 23,0092,0123,1000.3,+05.8,055,0060,1709906616,36.31 00,0110,0149,1000.0,+06.2,056,0080,1709906916,36.307 23,0098,0132,1000.3,+06.5,054,0069,1709907216,36.301 25,0092,0123,1000.3,+06.7,053,0079,1709907516,36.298 21,0055,0074,1000.0,+07.1,053,0074,1709907816,36.342 28,0065,0088,1000.2,+07.6,053,0089,1709908116,36.443 25,0098,0132,1000.0,+07.6,052,0089,1709908416,36.442 30,0051,0069,1000.0,+08.2,051,0076,1709908716,36.434 28,0132,0178,1000.1,+08.4,051,0095,1709909016,36.428 13,0098,0132,1000.1,+08.5,049,0081,1709909316,36.431 25,0045,0060,0999.9,+08.8,047,0076,1709909616,36.459 23,0091,0122,0999.7,+09.1,046,0095,1709909916,36.428 21,0042,0057,0999.9,+09.3,045,0081,1709910216,36.428 21,0079,0107,0999.9,+09.5,044,0080,1709910516,36.408 16,0051,0069,0999.3,+09.7,044,0065,1709910816,36.407 28,0106,0142,0999.5,+09.7,043,0072,1709911116,36.405 23,0126,0171,0999.4,+09.9,043,0070,1709911416,36.449 16,0167,0224,0999.7,+10.1,043,0059,1709911716,36.553 28,0101,0135,0999.4,+10.3,040,0085,1709912016,36.539 16,0109,0148,0999.7,+10.5,041,0078,1709912316,36.542 98,0131,0177,0999.6,+10.7,042,0087,1709912616,36.536 21,0095,0128,0999.7,+10.5,040,0080,1709912916,36.532 21,0132,0178,0999.3,+10.6,040,0079,1709913216,36.529 23,0108,0145,0999.0,+10.9,040,0105,1709913516,36.525 23,0171,0229,0999.4,+11.2,039,0067,1709913816,36.52 28,0177,0238,0999.0,+11.7,038,0083,1709914116,36.523 21,0104,0139,0999.0,+11.5,038,0085,1709914416,36.522 21,0141,0191,0999.0,+11.8,036,0081,1709914716,36.503 23,0185,0248,0999.2,+12.1,034,0088,1709915016,36.534 21,0196,0265,0999.0,+12.5,035,0074,1709915316,36.651 21,0123,0165,0998.8,+12.6,034,0096,1709915616,36.645 23,0146,0197,0998.7,+12.8,034,0074,1709915916,36.642 23,0206,0278,0998.6,+12.5,034,0081,1709916216,36.641 13,0223,0300,0998.9,+12.8,034,0068,1709916516,36.638 21,0190,0257,0998.5,+12.8,034,0087,1709916816,36.622 00,0182,0244,0998.7,+13.4,034,0070,1709917116,36.619 23,0210,0283,0998.7,+13.6,033,0080,1709917416,36.625 18,0168,0225,0998.5,+13.6,031,0073,1709917716,36.616 21,0262,0353,0998.9,+14.1,031,0069,1709918016,36.619 21,0113,0153,0998.5,+14.1,029,0091,1709918316,36.604 28,0201,0271,0998.4,+14.1,030,0069,1709918619,39.435 21,0105,0140,0998.6,+14.7,029,0074,1709918916,36.752 23,0210,0283,0998.0,+14.7,028,0090,1709919216,36.742 16,0145,0196,0998.0,+15.2,025,0061,1709919516,36.753 25,0208,0281,0998.1,+15.2,025,0073,1709920116,36.833 21,0131,0177,0997.7,+15.5,025,0077,1709920419,39.347 16,0120,0161,0997.7,+15.9,024,0070,1709920716,36.778 13,0108,0145,0997.6,+15.7,020,0085,1709921016,36.703 18,0171,0229,0997.1,+16.6,025,0072,1709921316,36.741 18,0151,0203,0996.9,+16.1,026,0068,1709921616,36.706 21,0226,0304,0997.2,+16.2,023,0072,1709921916,36.692 28,0203,0273,0996.9,+16.7,021,0062,1709922216,36.734 13,0225,0303,0996.6,+16.6,021,0072,1709922516,36.838 23,0203,0273,0996.6,+16.7,023,0082,1709922816,36.837 18,0210,0283,0996.5,+16.7,019,0066,1709923116,36.83 18,0108,0145,0996.3,+17.0,020,0068,1709923416,36.816 18,0304,0410,0996.5,+16.6,021,0067,1709923716,36.825 21,0144,0194,0996.2,+16.9,023,0080,1709924016,36.819 13,0228,0307,0996.0,+17.2,018,0073,1709924316,36.823 16,0138,0186,0996.2,+17.4,025,0061,1709924616,36.802 21,0170,0228,0995.8,+17.7,019,0071,1709924916,36.838 25,0149,0201,0995.8,+17.5,020,0090,1709925216,36.781 18,0250,0335,0995.9,+17.4,019,0089,1709925516,36.773 04,0273,0369,0995.7,+17.6,020,0084,1709925816,36.828 28,0215,0289,0995.8,+17.5,018,0089,1709926116,36.939 13,0257,0347,0995.4,+18.0,020,0081,1709926416,36.925 16,0115,0155,0995.5,+18.0,024,0093,1709926716,36.917 21,0094,0127,0995.3,+17.9,022,0099,1709927016,36.917 18,0107,0144,0995.3,+18.0,021,0085,1709927316,36.904 25,0234,0314,0995.3,+18.3,022,0065,1709927616,36.914 18,0153,0206,0995.5,+18.4,021,0089,1709927916,36.902 13,0180,0241,0994.9,+18.2,023,0077,1709928216,36.899 06,0169,0227,0995.0,+18.0,021,0094,1709928516,36.882 13,0221,0298,0994.8,+18.2,021,0076,1709928816,36.884 21,0213,0287,0994.9,+18.3,023,0085,1709929119,39.786 16,0318,0429,0994.8,+18.2,024,0075,1709929416,36.922 13,0161,0217,0994.6,+18.0,025,0074,1709929717,37.015 16,0240,0323,0994.5,+18.2,023,0088,1709930017,37.004 16,0311,0419,0994.7,+18.2,021,0085,1709930317,37.011 16,0263,0354,0994.9,+18.1,024,0074,1709930616,36.998 11,0126,0171,0994.6,+18.1,021,0095,1709930916,36.991 13,0322,0434,0994.5,+18.1,024,0084,1709931516,36.984 06,0216,0291,0994.2,+16.6,030,0084,1709933317,37.092 16,0250,0335,0994.2,+16.6,030,0092,1709933617,37.086 11,0155,0208,0994.2,+16.6,029,0090,1709934217,37.098 23,0229,0308,0994.1,+16.6,029,0088,1709934817,37.065 16,0205,0277,0994.0,+16.6,030,0079,1709935117,37.052 18,0188,0251,0993.8,+16.6,029,0084,1709935417,37.076 18,0322,0434,0994.1,+16.6,029,0084,1709935717,37.052 18,0344,0463,0993.7,+16.6,029,0090,1709936017,37.13 21,0177,0238,0993.7,+16.2,032,0092,1709936317,37.035 16,0213,0287,0993.8,+14.8,039,0078,1709936617,37.067 21,0161,0217,0993.7,+14.6,040,0080,1709936917,37.25 11,0117,0158,0993.8,+14.5,040,0070,1709937217,37.172 13,0238,0320,0993.6,+14.4,041,0084,1709937517,37.224 06,0144,0194,0993.6,+14.2,041,0096,1709937817,37.155 09,0148,0199,0993.6,+14.1,042,0078,1709938117,37.158 16,0153,0206,0993.5,+14.0,043,0069,1709938417,37.14 11,0133,0180,0993.5,+13.8,044,0082,1709939017,37.126 13,0111,0150,0993.6,+13.9,044,0095,1709939317,37.131 16,0077,0103,0993.5,+13.9,043,0097,1709939617,37.114 16,0108,0145,0993.5,+13.9,043,0067,1709939917,37.114 13,0076,0102,0993.4,+13.8,045,0082,1709940217,37.15 16,0100,0134,0993.1,+13.7,045,0077,1709940517,37.269 09,0150,0202,0992.9,+13.5,046,0085,1709940817,37.252 99,0068,0092,0992.9,+13.4,046,0077,1709941117,37.245 21,0177,0238,0992.9,+13.4,046,0084,1709941417,37.236 16,0113,0153,0993.0,+13.2,047,0087,1709941717,37.224 18,0063,0086,0993.0,+13.1,048,0078,1709942017,37.223 18,0124,0166,0993.0,+13.0,048,0104,1709942317,37.222 06,0116,0156,0993.3,+14.0,045,0094,1709942617,37.214 09,0144,0194,0993.0,+14.9,042,0098,1709942917,37.19 21,0063,0086,0993.2,+14.9,042,0075,1709943217,37.194 18,0119,0160,0993.4,+15.2,041,0082,1709943517,37.187 18,0112,0151,0992.9,+15.1,041,0084,1709943817,37.245 18,0133,0180,0993.3,+15.0,041,0088,1709944117,37.392 21,0054,0073,0993.3,+14.9,041,0076,1709944417,37.339 21,0091,0122,0993.1,+14.9,041,0086,1709944717,37.327 21,0070,0095,0993.1,+15.0,041,0087,1709945017,37.325 16,0111,0150,0993.1,+14.8,043,0070,1709945317,37.326 21,0053,0071,0993.1,+14.7,042,0077,1709945617,37.32 23,0123,0165,0993.1,+14.6,042,0075,1709945917,37.308 99,0083,0112,0993.4,+14.6,042,0094,1709946217,37.321 18,0125,0170,0993.5,+14.8,042,0078,1709946517,37.29 21,0124,0166,0993.0,+14.8,042,0080,1709946817,37.297 21,0108,0145,0993.3,+14.7,042,0082,1709947117,37.277 21,0058,0078,0993.5,+14.7,042,0080,1709947417,37.352 18,0123,0165,0993.2,+14.7,043,0082,1709947717,37.423 13,0127,0172,0993.4,+14.6,043,0107,1709948017,37.427 23,0122,0164,0993.0,+14.5,043,0094,1709948317,37.417 21,0125,0170,0992.9,+14.5,044,0089,1709948617,37.407 16,0087,0117,0992.8,+14.3,043,0072,1709948917,37.417 18,0132,0178,0992.7,+14.1,044,0086,1709949217,37.408 21,0095,0128,0992.8,+14.2,044,0083,1709949517,37.408 21,0073,0098,0992.7,+14.2,045,0092,1709949817,37.391 23,0114,0154,0992.8,+14.2,045,0081,1709950117,37.401 21,0124,0166,0992.7,+14.1,045,0066,1709950417,37.391 13,0098,0132,0992.7,+14.1,045,0088,1709950717,37.383 21,0086,0116,0992.8,+13.9,045,0075,1709951017,37.461 21,0105,0140,0992.7,+13.8,045,0081,1709951317,37.548 23,0079,0107,0993.0,+13.8,045,0085,1709951617,37.528 16,0124,0166,0992.7,+13.9,045,0079,1709951917,37.527 23,0058,0078,0992.9,+13.8,046,0083,1709952217,37.508 21,0094,0127,0992.9,+13.8,046,0090,1709952520,40.308 18,0129,0175,0993.0,+13.6,047,0088,1709952820,40.25 16,0138,0186,0992.9,+13.6,047,0098,1709953117,37.489 16,0152,0204,0992.6,+13.6,047,0079,1709953417,37.488 21,0091,0122,0992.2,+13.5,047,0067,1709953720,40.379 13,0130,0176,0992.1,+13.4,048,0090,1709954020,40.453 18,0073,0098,0991.9,+13.4,049,0092,1709954320,40.184 23,0093,0124,0991.9,+13.4,048,0078,1709954617,37.597 18,0111,0150,0991.7,+13.4,048,0058,1709954920,40.53 16,0111,0150,0991.7,+13.0,050,0076,1709955817,37.629 18,0031,0043,0991.8,+13.1,050,0083,1709956417,37.581 25,0063,0086,0991.8,+12.9,050,0089,1709956717,37.564 21,0114,0154,0991.8,+12.8,050,0091,1709957017,37.569 16,0117,0158,0991.7,+12.7,051,0092,1709957317,37.572 18,0097,0130,0991.5,+12.5,052,0083,1709957617,37.552 25,0109,0148,0991.6,+12.4,052,0069,1709957917,37.544 25,0085,0114,0991.5,+12.3,053,0073,1709958217,37.579 33,0028,0038,0991.6,+12.3,053,0091,1709958517,37.697 25,0048,0065,0991.4,+12.2,053,0094,1709958817,37.69 21,0066,0090,0991.9,+12.3,052,0073,1709959120,40.474 21,0109,0148,0991.5,+12.4,052,0089,1709959417,37.689 23,0076,0102,0991.4,+12.4,052,0091,1709960017,37.686 23,0098,0132,0991.3,+12.4,052,0077,1709960317,37.652 21,0094,0127,0991.1,+12.4,053,0061,1709960617,37.653 28,0087,0117,0991.0,+12.2,055,0079,1709960917,37.662 28,0063,0086,0991.2,+12.0,057,0073,1709961217,37.672 23,0137,0185,0991.1,+12.0,056,0074,1709961517,37.634 23,0127,0172,0990.9,+11.9,057,0089,1709961817,37.679 23,0070,0095,0990.9,+11.9,056,0085,1709962117,37.828 23,0137,0185,0990.9,+11.8,057,0089,1709962417,37.781 21,0077,0103,0990.4,+11.6,058,0081,1709962717,37.773 28,0100,0134,0990.3,+11.6,057,0078,1709963017,37.77 28,0116,0156,0990.4,+11.6,057,0077,1709963317,37.765 28,0098,0132,0990.2,+11.6,056,0097,1709963617,37.76 23,0072,0097,0990.1,+11.5,057,0094,1709963917,37.757 18,0067,0091,0990.1,+11.6,057,0075,1709964217,37.777 18,0095,0128,0990.5,+11.6,056,0087,1709964517,37.745 99,0128,0173,0989.9,+11.8,056,0076,1709964817,37.737 23,0083,0112,0989.8,+11.8,056,0101,1709965417,37.762 23,0126,0171,0989.9,+11.8,055,0082,1709965717,37.894 25,0053,0071,0989.8,+11.8,055,0083,1709966017,37.87 28,0098,0132,0989.9,+11.8,056,0080,1709966317,37.86 16,0064,0087,0989.5,+11.9,055,0078,1709966617,37.865 30,0082,0111,0989.3,+11.8,056,0064,1709966917,37.872 18,0054,0073,0989.4,+11.7,056,0084,1709967217,37.851 18,0070,0095,0989.4,+11.8,055,0095,1709967517,37.853 25,0080,0108,0989.4,+11.8,055,0068,1709967817,37.846 28,0088,0118,0989.2,+11.8,055,0077,1709968117,37.836 21,0070,0095,0989.2,+11.7,056,0089,1709968417,37.838 23,0063,0086,0989.0,+11.7,056,0085,1709968717,37.84 23,0061,0081,0989.0,+11.7,056,0084,1709969017,37.852 28,0116,0156,0989.1,+11.7,055,0083,1709969317,37.963 21,0075,0101,0988.4,+11.5,056,0090,1709969617,37.96 25,0092,0123,0988.6,+11.5,056,0095,1709969917,37.965 16,0050,0068,0988.2,+11.4,056,0081,1709970217,37.961 16,0115,0155,0988.3,+11.3,057,0082,1709970517,37.951 18,0104,0139,0988.4,+11.5,057,0072,1709970818,38.007 21,0099,0133,0988.0,+11.5,057,0067,1709971118,38.019 99,0050,0068,0988.2,+11.6,056,0084,1709971417,37.933 28,0091,0122,0988.2,+11.4,057,0082,1709971717,37.929 99,0056,0075,0988.3,+11.3,057,0077,1709972017,37.91 25,0083,0112,0988.1,+11.3,057,0089,1709972317,37.911 16,0106,0142,0987.7,+11.3,057,0089,1709972617,37.961 23,0103,0138,0988.0,+11.3,057,0081,1709972918,38.059 25,0054,0073,0987.6,+11.4,058,0095,1709973218,38.062 18,0047,0064,0987.7,+11.1,061,0064,1709973518,38.05 25,0125,0170,0987.9,+10.8,062,0079,1709973818,38.043 23,0043,0058,0987.7,+10.6,065,0097,1709974118,38.035 16,0050,0068,0987.9,+10.5,067,0075,1709974418,38.031 16,0048,0065,0987.4,+10.4,068,0090,1709974718,38.023 09,0045,0060,0987.8,+10.3,068,0088,1709975018,38.022 25,0070,0095,0987.5,+10.2,068,0099,1709975318,38.014 25,0060,0080,0987.6,+10.0,071,0086,1709975618,38.004 25,0076,0102,0987.4,+10.0,070,0075,1709975918,38 99,0063,0086,0987.3,+09.8,071,0074,1709976218,38.036 23,0067,0091,0987.1,+09.8,072,0072,1709976518,38.152 21,0071,0096,0987.3,+09.4,073,0096,1709976818,38.141 16,0065,0088,0987.3,+09.4,073,0084,1709977118,38.127 16,0062,0085,0987.1,+09.4,073,0086,1709977418,38.125 16,0074,0100,0987.0,+09.2,073,0070,1709977718,38.124 21,0077,0103,0986.8,+09.3,073,0091,1709978018,38.118 25,0070,0095,0987.0,+09.3,073,0072,1709978318,38.13 25,0075,0101,0986.9,+09.2,074,0096,1709978618,38.12 21,0078,0106,0986.7,+09.2,073,0087,1709978918,38.109 18,0079,0107,0986.4,+09.0,075,0101,1709979218,38.11 23,0068,0092,0986.4,+09.0,073,0072,1709979518,38.107 23,0067,0091,0986.2,+09.0,073,0080,1709979818,38.143 18,0069,0093,0986.2,+09.0,074,0084,1709980118,38.239 23,0068,0092,0986.1,+08.8,075,0102,1709980418,38.236 25,0047,0064,0986.2,+08.9,073,0079,1709980718,38.233 18,0059,0079,0985.9,+08.9,074,0081,1709981018,38.232 18,0086,0116,0985.9,+08.8,074,0096,1709981318,38.226 25,0063,0086,0985.8,+08.7,074,0090,1709981618,38.22 18,0056,0075,0985.8,+08.7,074,0100,1709981918,38.209 18,0060,0080,0985.4,+08.6,075,0093,1709982218,38.217 16,0067,0091,0985.4,+08.7,074,0085,1709982518,38.209 23,0107,0144,0985.2,+08.7,074,0065,1709982818,38.207 21,0074,0100,0985.0,+08.6,074,0101,1709983118,38.213 16,0063,0086,0985.0,+08.6,074,0092,1709983418,38.244 25,0054,0073,0984.8,+08.7,074,0088,1709983718,38.359 23,0081,0109,0984.8,+08.7,074,0076,1709984018,38.362 18,0062,0085,0984.9,+08.7,073,0088,1709984318,38.336 16,0086,0116,0985.0,+08.6,074,0090,1709984618,38.343 21,0064,0087,0984.8,+08.6,073,0083,1709984918,38.335 28,0065,0088,0984.9,+08.8,072,0100,1709985218,38.382 18,0057,0076,0985.0,+08.7,073,0099,1709985518,38.321 18,0051,0069,0984.6,+08.8,073,0078,1709985818,38.322 16,0058,0078,0984.8,+08.7,072,0076,1709986118,38.325 21,0075,0101,0984.5,+08.8,071,0074,1709986418,38.307 21,0061,0081,0984.6,+08.9,072,0086,1709986718,38.309 25,0076,0102,0984.4,+08.8,072,0092,1709987018,38.347 18,0069,0093,0984.2,+08.8,072,0095,1709987318,38.448 16,0064,0087,0984.1,+08.7,073,0102,1709987618,38.445 21,0033,0045,0984.2,+08.8,072,0086,1709987918,38.439 40,0066,0090,0984.0,+08.8,072,0089,1709988218,38.438 18,0057,0076,0984.3,+08.8,072,0078,1709988518,38.428 18,0061,0081,0983.8,+08.8,072,0069,1709988818,38.415 18,0078,0106,0984.0,+08.7,073,0085,1709989118,38.41 00,0047,0064,0984.1,+08.7,073,0095,1709989418,38.412 28,0055,0074,0984.2,+08.7,072,0088,1709989718,38.409 25,0076,0102,0984.0,+08.7,073,0071,1709990018,38.404 21,0089,0119,0983.8,+08.6,074,0084,1709990318,38.4 18,0041,0055,0984.0,+08.7,073,0088,1709990618,38.436 18,0065,0088,0983.4,+08.6,074,0093,1709990918,38.551 25,0080,0108,0983.4,+08.6,073,0076,1709991218,38.532 23,0050,0068,0983.2,+08.7,072,0099,1709991518,38.537 16,0056,0075,0983.0,+08.9,071,0093,1709991818,38.535 99,0058,0078,0983.2,+09.0,070,0078,1709992118,38.545 23,0063,0086,0983.1,+09.0,071,0093,1709992418,38.529 16,0044,0059,0983.2,+09.2,069,0103,1709992718,38.509 18,0048,0065,0983.1,+09.2,070,0064,1709993018,38.526 28,0038,0052,0983.2,+09.2,068,0081,1709993318,38.501 18,0052,0070,0983.3,+09.2,068,0082,1709993618,38.506 21,0029,0039,0983.4,+09.1,069,0090,1709993918,38.499 23,0039,0053,0983.0,+08.9,069,0082,1709994218,38.547 18,0039,0053,0983.0,+08.9,068,0071,1709994518,38.644 23,0033,0045,0982.8,+08.8,069,0084,1709994818,38.638 21,0052,0070,0982.8,+08.8,068,0090,1709995118,38.632 25,0045,0060,0982.9,+08.9,067,0082,1709995418,38.633 16,0048,0065,0982.8,+08.9,068,0082,1709995718,38.634 28,0063,0086,0982.5,+09.1,068,0079,1709996018,38.625 16,0047,0064,0982.7,+09.2,067,0089,1709996318,38.625 18,0049,0066,0983.1,+09.2,068,0090,1709996618,38.62 18,0041,0055,0983.1,+09.2,066,0078,1709996918,38.611 25,0047,0064,0982.9,+09.2,067,0077,1709997218,38.599 25,0039,0053,0982.6,+09.3,066,0076,1709997518,38.609 25,0052,0070,0982.9,+09.3,066,0085,1709997818,38.645 16,0052,0070,0982.6,+09.5,067,0071,1709998118,38.754 13,0052,0070,0982.5,+09.7,067,0101,1709998418,38.741 18,0048,0065,0982.5,+09.6,066,0104,1709998718,38.727 99,0040,0054,0982.8,+09.5,067,0072,1709999018,38.731 25,0058,0078,0982.4,+09.6,068,0079,1709999318,38.732 99,0046,0063,0982.0,+09.4,068,0077,1709999618,38.718 21,0036,0049,0982.1,+09.7,066,0089,1709999918,38.724 23,0043,0058,0982.0,+09.8,066,0077,1710000218,38.739 18,0043,0058,0981.9,+09.9,066,0080,1710000518,38.712 23,0035,0048,0982.0,+10.2,065,0072,1710000818,38.696 23,0047,0064,0981.9,+10.2,064,0080,1710001118,38.694 23,0047,0064,0982.1,+10.0,065,0080,1710001418,38.757 25,0060,0080,0982.2,+09.7,065,0086,1710001718,38.842 16,0046,0063,0981.9,+09.5,065,0073,1710002018,38.831 23,0030,0042,0982.2,+09.6,066,0089,1710002318,38.836 16,0040,0054,0981.9,+10.0,065,0078,1710002618,38.84 18,0032,0044,0981.9,+10.2,065,0077,1710002918,38.833 25,0066,0090,0981.7,+10.1,064,0078,1710003218,38.817 23,0061,0081,0981.9,+10.0,065,0095,1710003518,38.816 99,0036,0049,0981.8,+09.9,065,0077,1710003818,38.883 99,0052,0070,0982.1,+09.9,065,0099,1710004118,38.815 18,0054,0073,0981.6,+10.1,065,0089,1710004418,38.826 25,0035,0048,0981.7,+10.1,064,0080,1710004718,38.788 16,0043,0058,0982.0,+10.3,064,0086,1710005018,38.84 25,0060,0080,0981.7,+10.1,064,0077,1710005318,38.949 18,0042,0057,0981.9,+10.2,065,0076,1710005618,38.944 21,0053,0071,0981.6,+10.3,064,0088,1710005918,38.942 25,0065,0088,0981.4,+10.2,064,0081,1710006218,38.93 30,0038,0052,0981.2,+10.2,064,0093,1710006518,38.93 18,0065,0088,0981.1,+10.4,065,0075,1710006818,38.927 18,0043,0058,0981.4,+10.7,064,0094,1710007119,39.05 21,0058,0078,0981.2,+10.5,065,0078,1710007418,38.917 21,0051,0069,0980.8,+10.6,064,0083,1710008019,39.009 16,0052,0070,0980.5,+10.6,064,0082,1710008618,38.935 21,0042,0057,0980.8,+10.8,063,0089,1710008919,39.046 28,0067,0091,0980.4,+10.7,063,0096,1710009219,39.017 21,0048,0065,0980.7,+10.8,062,0082,1710009519,39.026 21,0051,0069,0980.3,+10.9,063,0092,1710009819,39.014 28,0031,0043,0980.1,+10.8,062,0070,1710010119,39.013 16,0040,0054,0980.4,+10.7,063,0090,1710010419,39.007 99,0032,0044,0980.3,+10.6,062,0076,1710010719,39.002 18,0044,0059,0980.3,+10.5,063,0090,1710011019,39.003 13,0041,0055,0980.7,+10.3,063,0069,1710011318,38.995 23,0052,0070,0980.5,+10.3,063,0075,1710011618,38.998 18,0053,0071,0980.3,+10.2,064,0089,1710011918,38.986 13,0062,0085,0980.4,+10.2,064,0097,1710012219,39.024 99,0039,0053,0980.3,+10.2,064,0074,1710012519,39.125 23,0047,0064,0980.2,+10.3,064,0085,1710012819,39.137 23,0026,0036,0980.2,+10.4,063,0092,1710013119,39.118 21,0039,0053,0980.4,+10.4,063,0100,1710013419,39.12 13,0047,0064,0980.5,+10.6,064,0073,1710013719,39.102 25,0038,0052,0980.3,+10.6,064,0101,1710014019,39.105 99,0049,0066,0980.3,+10.6,064,0081,1710014319,39.099 16,0065,0088,0980.5,+10.6,064,0083,1710014619,39.108 96,0060,0080,0980.4,+10.5,064,0085,1710014919,39.099 13,0048,0065,0980.7,+10.3,066,0094,1710015219,39.082 16,0034,0047,0980.6,+10.0,067,0094,1710015519,39.084 18,0035,0048,0980.8,+09.7,070,0076,1710015819,39.124 13,0039,0053,0980.5,+09.3,071,0084,1710016119,39.226 16,0040,0054,0980.9,+09.1,072,0084,1710016419,39.254 25,0037,0050,0980.9,+09.1,072,0073,1710016719,39.223 21,0049,0066,0981.1,+09.1,073,0098,1710017019,39.207 99,0076,0102,0980.6,+08.9,075,0070,1710017319,39.195 25,0108,0145,0980.8,+08.5,077,0081,1710017619,39.197 21,0033,0045,0980.8,+08.3,078,0084,1710017919,39.186 21,0055,0074,0980.3,+08.3,078,0080,1710018219,39.191 16,0036,0049,0980.6,+08.4,078,0095,1710018519,39.184 23,0043,0058,0980.6,+08.1,078,0083,1710018819,39.168 23,0052,0070,0980.9,+07.8,078,0093,1710019119,39.169 18,0089,0119,0980.9,+07.4,078,0079,1710019419,39.205 18,0053,0071,0980.9,+07.6,078,0093,1710019719,39.321 21,0078,0106,0981.0,+07.2,078,0101,1710020019,39.302 28,0069,0093,0980.7,+07.3,078,0108,1710020319,39.302 21,0058,0078,0981.1,+07.0,078,0103,1710020619,39.304 28,0071,0096,0981.0,+07.2,079,0098,1710020919,39.306 18,0055,0074,0980.8,+06.8,079,0104,1710021219,39.292 18,0054,0073,0981.0,+06.8,079,0098,1710021519,39.291 25,0074,0100,0981.1,+06.9,079,0099,1710021819,39.292 99,0077,0103,0981.3,+06.6,079,0086,1710022119,39.281 16,0080,0108,0980.9,+06.4,080,0104,1710022419,39.28 18,0093,0124,0981.1,+06.5,080,0102,1710022719,39.272 11,0059,0079,0981.2,+06.1,080,0086,1710023019,39.315 25,0078,0106,0981.2,+05.9,080,0073,1710023319,39.424 30,0044,0059,0981.2,+05.8,080,0093,1710023619,39.421 21,0077,0103,0981.1,+05.8,080,0087,1710023919,39.42 21,0082,0111,0981.6,+05.6,080,0089,1710024219,39.411 25,0086,0116,0981.5,+05.7,080,0091,1710024519,39.399 21,0083,0112,0981.6,+05.7,080,0089,1710024819,39.47 16,0092,0123,0981.6,+05.3,079,0095,1710025119,39.4 23,0098,0132,0981.5,+05.3,080,0068,1710025419,39.394 28,0052,0070,0981.4,+05.6,080,0085,1710025719,39.379 21,0067,0091,0981.5,+05.3,080,0089,1710026019,39.378 28,0093,0124,0981.8,+05.4,080,0095,1710026319,39.371 21,0041,0055,0981.2,+05.2,080,0084,1710026619,39.403 21,0088,0118,0981.4,+05.2,080,0079,1710026919,39.517 16,0053,0071,0981.4,+05.2,080,0074,1710027219,39.51 21,0055,0074,0981.4,+05.4,080,0094,1710027519,39.506 21,0067,0091,0981.6,+05.2,080,0079,1710027819,39.5 18,0068,0092,0981.6,+05.2,080,0085,1710028119,39.506 25,0056,0075,0981.7,+05.2,080,0076,1710028419,39.494 21,0060,0080,0981.5,+05.3,080,0097,1710028719,39.482 18,0070,0095,0981.8,+05.1,080,0105,1710029019,39.486 30,0045,0060,0981.9,+05.2,080,0091,1710029319,39.484 25,0051,0069,0981.5,+05.2,080,0089,1710029619,39.483 25,0059,0079,0981.9,+05.1,081,0085,1710029919,39.473 21,0049,0066,0981.6,+05.3,081,0088,1710030219,39.533 99,0038,0052,0981.4,+05.5,080,0087,1710030519,39.622 28,0047,0064,0981.8,+05.1,081,0085,1710030819,39.622 21,0053,0071,0981.7,+05.3,081,0090,1710031119,39.615 18,0071,0096,0982.0,+05.5,080,0082,1710031419,39.611 18,0078,0106,0981.9,+05.2,080,0085,1710031719,39.622 28,0079,0107,0981.6,+05.3,080,0091,1710032019,39.654 18,0065,0088,0981.9,+05.2,080,0094,1710032319,39.607 21,0075,0101,0981.8,+05.1,080,0103,1710032619,39.598 18,0066,0090,0981.5,+05.2,081,0086,1710033219,39.617 28,0091,0122,0981.6,+05.1,080,0096,1710033519,39.591 21,0057,0076,0981.4,+05.2,080,0098,1710033819,39.638 18,0095,0128,0981.5,+05.3,081,0093,1710034119,39.733 21,0076,0102,0981.5,+05.1,081,0096,1710034419,39.741 23,0060,0080,0981.5,+04.9,080,0096,1710034719,39.726 23,0049,0066,0981.4,+04.6,078,0076,1710035019,39.728 18,0057,0076,0981.3,+04.5,078,0092,1710035319,39.721 18,0069,0093,0981.5,+04.3,078,0082,1710035619,39.716 18,0058,0078,0981.5,+04.3,078,0079,1710035919,39.713 18,0056,0075,0981.3,+04.2,079,0079,1710036219,39.716 21,0079,0107,0981.6,+04.2,079,0084,1710036519,39.711 21,0057,0076,0981.5,+04.2,078,0078,1710036819,39.699 23,0050,0068,0981.5,+04.3,078,0077,1710037119,39.696 21,0049,0066,0981.3,+04.3,077,0068,1710037419,39.744 99,0038,0052,0981.2,+04.3,077,0078,1710037719,39.838 23,0099,0133,0981.3,+04.3,076,0086,1710038019,39.833 23,0060,0080,0981.4,+04.5,076,0091,1710038319,39.838 16,0069,0093,0981.2,+04.5,076,0080,1710038619,39.83 18,0080,0108,0981.0,+04.3,076,0084,1710038919,39.851 18,0062,0085,0980.8,+04.3,075,0079,1710039219,39.839 99,0050,0068,0981.0,+04.2,075,0076,1710039519,39.815 21,0052,0070,0980.9,+04.4,075,0086,1710039819,39.802 18,0083,0112,0980.8,+04.2,076,0081,1710040119,39.829 16,0071,0096,0980.9,+04.2,074,0107,1710040419,39.805 25,0067,0091,0980.9,+04.2,074,0095,1710040719,39.794 16,0055,0074,0980.9,+04.2,074,0081,1710041019,39.851 23,0084,0113,0980.8,+04.3,075,0082,1710041319,39.954 23,0045,0060,0981.1,+04.3,074,0078,1710041619,39.95 16,0075,0101,0981.0,+04.3,074,0079,1710041919,39.946 13,0052,0070,0980.9,+04.2,073,0086,1710042219,39.937 23,0075,0101,0981.1,+04.3,075,0064,1710042519,39.947 23,0061,0081,0980.8,+04.2,075,0079,1710042819,39.936 00,0096,0129,0980.9,+04.5,075,0079,1710043119,39.929 18,0082,0111,0981.0,+04.3,075,0074,1710043419,39.953 28,0050,0068,0980.8,+04.2,075,0085,1710043719,39.922 21,0071,0096,0980.6,+04.1,075,0088,1710044019,39.922 18,0089,0119,0980.3,+04.4,075,0100,1710044319,39.926 21,0079,0107,0980.6,+04.5,075,0084,1710044619,39.962 21,0056,0075,0980.6,+04.4,075,0102,1710044920,40.108 18,0058,0078,0980.3,+04.4,075,0091,1710045220,40.055 16,0055,0074,0980.6,+04.2,075,0085,1710045520,40.057 18,0065,0088,0980.7,+04.2,076,0092,1710045820,40.051 18,0071,0096,0980.5,+04.2,076,0081,1710046120,40.083 18,0076,0102,0980.7,+04.1,076,0103,1710046420,40.042 21,0071,0096,0980.6,+04.2,077,0087,1710046720,40.048 25,0093,0124,0980.5,+04.2,077,0069,1710047020,40.034 25,0068,0092,0980.6,+04.1,076,0075,1710047320,40.051 01,0100,0134,0980.7,+04.1,076,0061,1710047620,40.036 16,0071,0096,0980.5,+04.0,077,0077,1710047920,40.03 99,0065,0088,0980.4,+03.9,076,0077,1710048220,40.062 18,0055,0074,0980.2,+03.9,076,0078,1710048520,40.186 99,0062,0085,0980.2,+03.8,075,0091,1710048820,40.167 21,0061,0081,0980.1,+03.8,076,0082,1710049120,40.16 23,0092,0123,0980.0,+03.8,076,0090,1710049420,40.159 18,0088,0118,0980.0,+03.8,076,0097,1710049720,40.164 18,0087,0117,0980.1,+03.8,075,0093,1710050020,40.146 23,0058,0078,0980.1,+03.6,076,0078,1710050320,40.169 25,0054,0073,0980.3,+03.7,076,0059,1710050620,40.142 18,0081,0109,0979.8,+03.7,076,0080,1710050920,40.151 18,0073,0098,0980.0,+03.7,077,0078,1710051220,40.148 21,0078,0106,0980.2,+03.6,077,0080,1710051520,40.141 18,0043,0058,0980.2,+03.7,077,0080,1710051820,40.198 21,0040,0054,0979.9,+03.9,078,0090,1710052120,40.296 21,0057,0076,0979.8,+03.7,078,0081,1710052420,40.285 21,0046,0063,0980.2,+03.7,077,0083,1710052720,40.279 18,0072,0097,0980.1,+03.6,077,0087,1710053020,40.278 18,0060,0080,0980.2,+03.6,077,0062,1710053320,40.281 18,0047,0064,0980.1,+03.6,077,0083,1710053620,40.261 25,0051,0069,0979.9,+03.5,077,0077,1710053920,40.261 18,0047,0064,0980.0,+03.5,077,0089,1710054220,40.254 21,0057,0076,0979.9,+03.4,077,0084,1710054520,40.249 25,0054,0073,0979.8,+03.4,078,0067,1710055120,40.253 11,0047,0064,0979.8,+03.5,077,0086,1710055420,40.294 25,0046,0063,0979.7,+03.4,078,0094,1710055720,40.39 21,0042,0057,0979.4,+03.4,077,0078,1710056020,40.402 21,0039,0053,0979.5,+03.3,078,0085,1710056320,40.391 23,0060,0080,0979.5,+03.3,077,0090,1710056620,40.391 99,0046,0063,0979.6,+03.3,077,0085,1710056920,40.51 25,0051,0069,0979.3,+03.5,077,0084,1710057220,40.392 18,0047,0064,0979.2,+03.3,077,0082,1710057520,40.388 18,0048,0065,0979.3,+03.2,077,0064,1710057820,40.385 25,0037,0050,0979.2,+03.2,077,0073,1710058120,40.381 25,0034,0047,0979.0,+03.2,077,0106,1710058420,40.376 16,0073,0098,0979.1,+03.1,076,0072,1710058720,40.365 25,0069,0093,0979.1,+03.1,076,0084,1710059020,40.416 99,0095,0128,0979.0,+03.1,076,0084,1710059320,40.522 99,0073,0098,0979.2,+03.1,077,0098,1710059620,40.621 23,0070,0095,0979.1,+03.1,077,0080,1710059920,40.508 25,0071,0096,0979.1,+03.1,077,0086,1710060220,40.514 28,0069,0093,0979.1,+03.1,076,0082,1710060520,40.502 99,0083,0112,0979.2,+03.2,077,0086,1710060820,40.495 99,0059,0079,0979.2,+03.1,077,0099,1710061120,40.494 18,0067,0091,0979.0,+03.1,076,0081,1710061420,40.486 21,0029,0039,0978.7,+03.2,077,0093,1710061720,40.494 21,0081,0109,0978.9,+03.0,076,0096,1710062020,40.487 23,0089,0119,0979.0,+03.1,076,0080,1710062320,40.477 23,0063,0086,0979.1,+03.1,076,0094,1710062620,40.53 18,0076,0102,0979.0,+03.0,076,0079,1710062920,40.64 21,0075,0101,0979.0,+03.0,076,0082,1710063220,40.63 18,0061,0081,0979.0,+03.0,076,0071,1710063520,40.624 25,0065,0088,0978.9,+03.1,076,0077,1710063820,40.625 18,0055,0074,0978.9,+03.0,075,0072,1710064120,40.624 23,0082,0111,0978.8,+03.0,075,0086,1710064420,40.618 99,0040,0054,0978.7,+02.9,076,0087,1710064720,40.621 99,0057,0076,0978.7,+02.9,075,0110,1710065020,40.609 18,0077,0103,0978.5,+02.8,075,0074,1710065320,40.604 28,0071,0096,0978.4,+02.8,075,0082,1710065620,40.606 23,0118,0159,0978.7,+02.6,075,0087,1710065920,40.597 23,0067,0091,0978.4,+02.4,075,0086,1710066220,40.645 23,0058,0078,0978.5,+02.0,074,0102,1710066520,40.756 28,0113,0153,0978.5,+02.0,075,0091,1710066820,40.75 28,0090,0121,0978.7,+02.2,076,0098,1710067120,40.752 28,0054,0073,0978.7,+02.1,076,0073,1710067420,40.758 21,0049,0066,0978.4,+02.1,076,0087,1710067720,40.742 18,0062,0085,0978.4,+02.1,076,0098,1710068020,40.738 23,0067,0091,0978.4,+01.8,076,0093,1710068320,40.73 28,0067,0091,0978.3,+01.8,076,0076,1710068620,40.742 25,0049,0066,0978.4,+01.9,077,0092,1710068920,40.739 21,0059,0079,0978.4,+01.9,077,0092,1710069220,40.73 28,0067,0091,0978.2,+02.0,077,0100,1710069520,40.728 99,0055,0074,0978.4,+02.0,076,0102,1710069820,40.779 28,0047,0064,0978.4,+02.0,076,0096,1710070120,40.883 21,0065,0088,0978.1,+01.9,076,0067,1710070420,40.877 21,0064,0087,0978.1,+01.9,075,0071,1710070720,40.884 21,0062,0085,0978.2,+02.0,074,0090,1710071020,40.866 21,0074,0100,0978.5,+02.1,075,0066,1710071320,40.866 23,0060,0080,0978.4,+02.1,075,0073,1710071620,40.859 21,0068,0092,0978.3,+02.0,074,0065,1710071920,40.865 21,0062,0085,0978.3,+01.9,074,0097,1710072220,40.863 21,0058,0078,0978.2,+02.0,074,0080,1710072520,40.857 94,0036,0049,0978.3,+02.0,074,0093,1710072820,40.867 30,0072,0097,0978.3,+02.1,074,0076,1710073120,40.859 21,0060,0080,0978.5,+01.9,074,0082,1710073420,40.9 21,0095,0128,0978.2,+01.9,073,0076,1710073721,41.013 23,0057,0076,0978.3,+02.0,073,0095,1710074021,41.016 16,0039,0053,0978.3,+02.0,073,0085,1710074320,40.998 25,0054,0073,0978.4,+01.9,073,0089,1710074620,40.998 28,0074,0100,0978.3,+01.8,075,0097,1710074920,40.995 23,0112,0151,0978.5,+01.7,075,0096,1710075220,40.993 21,0048,0065,0978.2,+01.8,075,0095,1710075520,40.975 28,0064,0087,0978.5,+01.8,074,0099,1710075820,40.973 28,0069,0093,0978.4,+01.8,073,0074,1710076120,40.987 21,0055,0074,0978.6,+01.8,073,0074,1710076420,40.975 25,0056,0075,0978.6,+01.7,072,0075,1710076720,40.969 25,0057,0076,0978.5,+01.8,072,0085,1710077021,41.02 21,0068,0092,0978.4,+01.9,072,0076,1710077321,41.119 21,0042,0057,0978.0,+01.9,072,0095,1710077621,41.123 99,0056,0075,0978.4,+01.8,072,0092,1710077921,41.125 23,0046,0063,0978.2,+01.9,071,0094,1710078221,41.136 23,0039,0053,0978.2,+01.9,071,0066,1710078521,41.114 21,0050,0068,0978.3,+02.0,071,0080,1710078821,41.121 30,0114,0154,0978.3,+01.9,070,0080,1710079121,41.106 23,0065,0088,0978.5,+01.7,069,0091,1710079421,41.101 99,0052,0070,0978.6,+01.7,070,0086,1710079721,41.117 23,0061,0081,0978.6,+02.2,072,0096,1710080021,41.109 21,0036,0049,0978.3,+02.0,072,0085,1710080321,41.09 21,0057,0076,0978.3,+02.1,073,0075,1710080621,41.143 28,0049,0066,0978.7,+02.1,073,0086,1710080921,41.244 28,0044,0059,0978.7,+01.8,073,0074,1710081221,41.243 23,0048,0065,0978.3,+01.7,074,0088,1710081521,41.243 21,0048,0065,0978.4,+01.2,075,0089,1710081821,41.241 28,0096,0129,0978.5,+01.0,076,0085,1710082121,41.237 23,0083,0112,0978.7,+00.7,077,0085,1710082421,41.238 25,0063,0086,0978.8,+00.7,077,0096,1710082721,41.244 25,0066,0090,0978.8,+00.4,077,0095,1710083021,41.222 30,0065,0088,0978.9,+00.1,078,0093,1710083321,41.253 25,0036,0049,0978.8,-00.1,078,0083,1710083621,41.221 00,0046,0063,0978.8,-00.7,078,0097,1710083921,41.257 28,0048,0065,0978.6,-00.7,079,0098,1710084221,41.271 28,0065,0088,0979.2,-00.9,080,0092,1710084521,41.384 30,0062,0085,0979.0,-00.9,079,0087,1710084821,41.429 23,0042,0057,0979.0,-00.8,078,0098,1710085121,41.371 25,0071,0096,0978.9,-00.9,077,0087,1710085421,41.377 23,0066,0090,0979.0,-01.0,076,0093,1710085721,41.378 23,0086,0116,0979.1,-00.9,076,0083,1710086021,41.362 33,0074,0100,0979.1,-00.9,075,0104,1710086321,41.365 30,0060,0080,0979.1,-00.7,076,0091,1710086621,41.355 30,0064,0087,0979.0,-00.9,073,0077,1710086921,41.394 25,0088,0118,0979.5,-01.1,074,0085,1710087221,41.356 30,0096,0129,0979.2,-01.0,073,0073,1710087521,41.353 28,0065,0088,0979.4,-01.0,074,0088,1710087821,41.416 25,0077,0103,0979.6,-01.1,070,0088,1710088121,41.505 30,0081,0109,0979.7,-01.1,069,0079,1710088421,41.523 30,0045,0060,0979.4,-01.0,071,0082,1710088721,41.511 23,0129,0175,0979.5,-01.3,070,0080,1710089021,41.503 28,0058,0078,0979.2,-01.3,070,0104,1710089321,41.506 23,0084,0113,0979.3,-01.1,070,0089,1710089621,41.502 28,0081,0109,0979.5,-01.1,069,0087,1710089921,41.494 35,0091,0122,0979.4,-00.9,071,0087,1710090221,41.491 28,0052,0070,0979.5,-00.4,072,0084,1710090521,41.484 18,0048,0065,0979.4,-00.4,070,0070,1710090821,41.495 28,0111,0150,0979.6,-00.5,066,0075,1710091121,41.494 30,0117,0158,0979.5,+00.3,069,0101,1710091421,41.528 21,0061,0081,0979.6,+00.1,067,0085,1710091721,41.641 23,0036,0049,0979.7,+00.2,068,0089,1710092021,41.634 99,0081,0109,0979.3,-00.4,065,0097,1710092321,41.625 30,0048,0065,0979.2,-00.4,067,0081,1710092621,41.631 30,0088,0118,0979.4,-00.6,068,0075,1710092921,41.628 30,0081,0109,0979.5,-00.6,070,0075,1710093221,41.637 21,0066,0090,0979.6,-01.1,073,0081,1710093521,41.623 18,0076,0102,0979.5,-01.6,074,0089,1710093821,41.622 30,0062,0085,0979.5,-01.1,073,0083,1710094121,41.615 30,0076,0102,0979.4,-00.8,072,0077,1710094421,41.616 28,0107,0144,0979.7,-01.1,070,0073,1710094721,41.619 30,0047,0064,0979.5,-01.1,071,0082,1710095021,41.667 30,0058,0078,0979.5,-00.3,071,0075,1710095321,41.768 25,0090,0121,0979.8,-00.6,068,0084,1710095621,41.766 25,0068,0092,0979.6,-01.1,069,0078,1710095921,41.759 25,0082,0111,0979.5,-01.1,070,0075,1710096221,41.783 13,0115,0155,0979.6,-01.2,068,0075,1710096521,41.753 23,0100,0134,0979.7,-01.0,070,0083,1710096821,41.756 23,0089,0119,0979.6,-01.5,069,0072,1710097121,41.749 25,0055,0074,0979.5,-01.5,070,0071,1710097721,41.746 23,0057,0076,0979.6,-01.3,070,0078,1710098021,41.745 28,0056,0075,0979.7,-01.4,068,0100,1710098321,41.752 18,0102,0137,0979.7,-01.6,068,0060,1710098621,41.802 23,0074,0100,0980.0,-02.2,072,0075,1710100121,41.891 25,0068,0092,0980.3,-01.8,074,0089,1710100421,41.896 23,0058,0078,0980.4,-01.7,074,0086,1710100721,41.897 23,0083,0112,0980.4,-01.8,073,0079,1710101021,41.886 23,0078,0106,0980.5,-02.0,071,0065,1710101321,41.914 23,0089,0119,0980.3,-01.7,071,0083,1710101621,41.892 23,0062,0085,0980.3,-01.8,071,0085,1710101921,41.893 25,0060,0080,0980.4,-01.7,071,0076,1710102221,41.942 28,0053,0071,0980.5,-01.7,071,0093,1710102522,42.058 21,0067,0091,0980.8,-01.9,072,0087,1710102822,42.057 99,0120,0161,0980.5,-02.0,069,0072,1710103122,42.092 18,0125,0170,0980.8,-01.9,068,0070,1710103422,42.037 21,0062,0085,0980.9,-01.9,069,0082,1710103722,42.032 28,0078,0106,0980.8,-01.7,070,0087,1710104022,42.051 94,0099,0133,0980.9,-01.8,070,0087,1710104322,42.039 23,0084,0113,0981.0,-01.8,070,0082,1710104622,42.028 18,0128,0173,0980.7,-02.0,070,0098,1710104922,42.028 23,0103,0138,0981.0,-02.2,070,0087,1710105222,42.034 13,0054,0073,0981.0,-02.2,070,0088,1710105522,42.048 18,0052,0070,0981.1,-02.0,070,0078,1710105822,42.08 23,0092,0123,0981.3,-02.1,070,0081,1710106122,42.195 23,0058,0078,0981.3,-02.3,071,0077,1710106422,42.181 21,0057,0076,0981.2,-02.3,070,0091,1710106722,42.181 18,0116,0156,0981.5,-02.3,069,0089,1710107022,42.197 99,0056,0075,0981.6,-02.1,070,0074,1710107322,42.184 16,0064,0087,0981.5,-02.4,069,0082,1710107622,42.188 23,0126,0171,0981.7,-02.5,068,0108,1710107922,42.182 16,0107,0144,0982.0,-02.5,070,0076,1710108222,42.174 18,0107,0144,0981.9,-02.7,070,0076,1710108522,42.201 21,0124,0166,0982.2,-02.7,071,0073,1710108822,42.187 13,0125,0170,0982.1,-02.6,072,0084,1710109122,42.175 21,0150,0202,0982.4,-02.9,072,0069,1710109422,42.228 25,0135,0182,0982.4,-03.0,074,0092,1710109722,42.334 23,0065,0088,0982.5,-02.9,073,0099,1710110022,42.326 21,0080,0108,0982.5,-02.9,073,0084,1710110322,42.332 21,0060,0080,0982.5,-03.0,073,0099,1710110622,42.329 18,0047,0064,0982.7,-02.9,074,0090,1710110922,42.327 23,0137,0185,0982.9,-03.0,074,0088,1710111222,42.339 21,0080,0108,0983.1,-02.9,074,0085,1710111522,42.327 18,0061,0081,0983.1,-02.9,072,0087,1710111822,42.339 21,0216,0291,0982.9,-02.9,066,0091,1710112122,42.37 21,0087,0117,0983.0,-02.9,065,0074,1710112422,42.308 99,0083,0112,0982.9,-03.0,065,0089,1710112722,42.322 18,0043,0058,0983.0,-02.9,067,0071,1710113022,42.47 16,0113,0153,0983.3,-03.0,068,0081,1710113322,42.474 21,0066,0090,0983.4,-02.9,068,0087,1710113622,42.798 21,0137,0185,0983.2,-02.8,066,0084,1710113922,42.475 23,0121,0163,0983.6,-02.7,066,0080,1710114222,42.492 21,0123,0165,0983.7,-02.6,065,0089,1710114522,42.466 13,0080,0108,0983.5,-02.5,064,0094,1710114822,42.503 11,0122,0164,0983.8,-02.5,065,0083,1710115122,42.47 21,0068,0092,0984.0,-02.5,066,0080,1710115422,42.492 25,0094,0127,0983.6,-02.4,067,0102,1710115722,42.47 18,0137,0185,0983.8,-02.3,067,0089,1710116022,42.591 99,0068,0092,0984.2,-02.4,068,0065,1710116322,42.48 11,0072,0097,0983.8,-02.3,068,0064,1710116622,42.515 13,0084,0113,0984.3,-02.3,069,0085,1710116922,42.622 21,0094,0127,0984.3,-02.3,070,0087,1710117222,42.616 18,0071,0096,0984.0,-02.1,069,0060,1710117522,42.688 21,0087,0117,0984.1,-02.0,068,0070,1710117822,42.618 21,0140,0188,0984.6,-01.9,067,0092,1710118122,42.616 21,0078,0106,0984.6,-01.9,067,0086,1710118422,42.627 21,0069,0093,0984.6,-01.9,069,0081,1710118722,42.627 21,0097,0130,0984.7,-01.9,069,0083,1710119022,42.62 21,0049,0066,0984.8,-01.8,069,0080,1710119322,42.61 21,0061,0081,0984.8,-01.8,068,0073,1710119622,42.637 21,0070,0095,0984.8,-01.7,068,0078,1710119922,42.62 28,0104,0139,0985.0,-01.7,068,0080,1710120222,42.652 23,0068,0092,0985.0,-01.6,068,0079,1710120522,42.758 23,0067,0091,0985.1,-01.5,068,0085,1710120822,42.763 16,0089,0119,0985.2,-01.5,066,0077,1710121122,42.749 99,0113,0153,0985.1,-01.3,066,0075,1710121422,42.746 99,0066,0090,0985.4,-01.2,065,0081,1710121722,42.758 18,0120,0161,0985.3,-01.1,065,0075,1710122022,42.742 18,0099,0133,0985.6,-01.1,066,0096,1710122322,42.746 21,0106,0142,0985.5,-01.0,065,0080,1710122622,42.753 28,0063,0086,0985.3,-00.9,064,0064,1710122922,42.742 25,0073,0098,0985.8,-00.9,064,0088,1710123222,42.739 23,0090,0121,0985.6,-00.8,063,0073,1710123522,42.731 21,0146,0197,0985.7,-01.0,066,0071,1710123822,42.78 25,0063,0086,0985.5,-01.1,067,0107,1710124122,42.888 23,0045,0060,0986.0,-00.9,065,0081,1710124422,42.896 21,0061,0081,0986.2,-00.7,063,0097,1710124722,42.892 23,0074,0100,0985.9,-00.7,063,0085,1710125022,42.886 18,0165,0222,0986.4,-00.6,063,0089,1710125322,42.89 21,0083,0112,0986.2,-00.6,063,0076,1710125622,42.881 28,0055,0074,0986.3,-00.6,064,0080,1710125922,42.902 16,0117,0158,0986.5,-00.6,063,0077,1710126222,42.894 16,0056,0075,0986.6,-00.6,063,0080,1710126522,42.894 16,0089,0119,0986.2,-00.6,063,0089,1710126822,42.939 23,0064,0087,0986.4,-00.6,064,0067,1710127122,42.872 25,0085,0114,0986.6,-00.6,064,0074,1710127422,42.937 21,0135,0182,0986.8,-00.6,064,0088,1710127723,43.031 23,0066,0090,0986.4,-00.6,065,0085,1710128023,43.026 21,0036,0049,0986.7,-00.6,064,0072,1710128323,43.027 21,0070,0095,0986.7,-00.5,063,0081,1710128623,43.035 23,0100,0134,0986.6,-00.5,064,0087,1710128923,43.024 23,0077,0103,0986.6,-00.5,064,0080,1710129223,43.025 25,0058,0078,0986.7,-00.5,063,0088,1710129523,43.014 23,0082,0111,0986.8,-00.4,062,0090,1710129823,43.007 25,0146,0197,0986.9,-00.4,062,0104,1710130123,43.017 18,0089,0119,0986.8,-00.3,062,0079,1710130423,43.014 21,0070,0095,0986.7,-00.3,062,0088,1710130723,43.009 21,0062,0085,0986.8,-00.2,061,0068,1710131023,43.062 25,0106,0142,0986.7,-00.1,061,0076,1710131323,43.164 23,0169,0227,0987.1,-00.1,060,0089,1710131623,43.157 28,0058,0078,0986.8,-00.1,061,0076,1710131923,43.172 23,0066,0090,0987.2,+00.0,059,0092,1710132223,43.149 25,0112,0151,0987.2,+00.0,058,0091,1710132523,43.15 18,0068,0092,0987.1,+00.1,058,0078,1710132823,43.153 21,0082,0111,0987.3,+00.0,058,0083,1710133123,43.158 18,0087,0117,0987.3,+00.0,058,0071,1710133423,43.152 25,0119,0160,0987.2,+00.1,058,0090,1710133723,43.14 28,0070,0095,0986.9,+00.1,057,0094,1710134023,43.142 25,0085,0114,0987.3,+00.1,058,0088,1710134323,43.146 21,0119,0160,0987.1,+00.2,057,0084,1710134623,43.187 59,0134,0181,0987.2,+00.2,056,0086,1710134923,43.291 21,0095,0128,0987.5,+00.2,056,0084,1710135223,43.296 28,0135,0182,0987.3,+00.3,055,0085,1710135523,43.289 21,0072,0097,0987.2,+00.4,055,0077,1710135823,43.297 18,0165,0222,0987.6,+00.4,054,0077,1710136123,43.288 21,0083,0112,0987.6,+00.3,055,0083,1710136423,43.282 25,0120,0161,0987.5,+00.4,053,0079,1710136723,43.299 18,0091,0122,0987.8,+00.4,053,0067,1710137023,43.294 16,0070,0095,0987.4,+00.2,055,0075,1710137323,43.272 25,0066,0090,0987.8,+00.3,052,0093,1710137623,43.265 23,0166,0223,0987.5,+00.2,054,0072,1710137923,43.275 25,0150,0202,0987.7,+00.1,053,0092,1710138223,43.311 25,0135,0182,0987.7,+00.1,053,0086,1710138523,43.419 25,0112,0151,0987.8,-00.1,054,0067,1710138823,43.409 74,0075,0101,0987.9,-00.1,053,0080,1710139123,43.405 25,0127,0172,0987.7,-00.1,053,0077,1710139423,43.408 25,0094,0127,0987.8,-00.0,052,0064,1710139723,43.406 23,0101,0135,0987.9,-00.2,052,0075,1710140023,43.404 21,0100,0134,0988.0,-00.3,054,0072,1710140323,43.405 47,0087,0117,0988.1,-00.3,052,0086,1710140623,43.408 23,0122,0164,0988.0,-00.2,052,0082,1710140923,43.393 21,0110,0149,0988.1,-00.3,053,0079,1710141223,43.406 23,0137,0185,0988.0,-00.3,052,0075,1710141523,43.416 28,0093,0124,0988.3,-00.2,052,0089,1710141823,43.488 18,0106,0142,0988.2,-00.3,052,0087,1710142123,43.584 18,0096,0129,0988.2,-00.3,052,0091,1710142423,43.55 25,0211,0284,0988.6,-00.4,052,0083,1710142723,43.552 25,0128,0173,0988.0,-00.4,052,0098,1710143023,43.557 28,0116,0156,0988.3,-00.5,052,0100,1710143323,43.542 21,0145,0196,0988.3,-00.5,052,0084,1710143623,43.568 21,0104,0139,0988.3,-00.5,053,0092,1710143923,43.535 25,0073,0098,0988.3,-00.7,054,0074,1710144223,43.54 23,0100,0134,0988.5,-00.5,053,0083,1710144523,43.537 21,0056,0075,0988.7,-00.5,052,0085,1710144823,43.522 28,0154,0207,0988.5,-00.6,053,0087,1710145123,43.531 23,0091,0122,0988.7,-00.4,052,0091,1710145423,43.586 25,0210,0283,0988.7,-00.5,052,0080,1710145723,43.696 28,0129,0175,0988.5,-00.5,052,0091,1710146023,43.699 25,0081,0109,0989.0,-00.6,052,0100,1710146323,43.685 23,0185,0248,0988.9,-00.6,051,0085,1710146623,43.685 23,0087,0117,0988.8,-00.7,053,0066,1710146923,43.688 25,0066,0090,0988.9,-00.8,054,0085,1710147223,43.695 25,0130,0176,0988.8,-00.7,052,0087,1710147523,43.691 21,0120,0161,0989.1,-00.6,052,0079,1710147823,43.69 25,0091,0122,0989.4,-00.5,051,0087,1710148123,43.694 30,0069,0093,0989.4,-00.7,052,0080,1710148423,43.684 25,0088,0118,0989.8,-00.6,051,0079,1710148723,43.719 28,0083,0112,0989.4,-00.7,052,0074,1710149023,43.725 28,0180,0241,0989.4,-00.7,052,0081,1710149323,43.828 28,0099,0133,0989.3,-00.7,052,0092,1710149623,43.836 23,0093,0124,0989.9,-00.9,053,0091,1710149923,43.834 23,0128,0173,0989.9,-00.7,053,0087,1710150223,43.827 25,0133,0180,0990.0,-00.8,053,0082,1710150523,43.826 23,0080,0108,0990.1,-00.9,054,0101,1710150823,43.828 21,0146,0197,0990.0,-00.8,053,0074,1710151123,43.82 23,0120,0161,0990.2,-00.7,053,0067,1710151423,43.822 21,0075,0101,0990.4,-00.9,054,0079,1710151723,43.82 25,0173,0233,0990.4,-00.9,053,0078,1710152023,43.813 28,0120,0161,0990.6,-00.9,053,0083,1710152323,43.815 23,0098,0132,0990.5,-00.8,052,0083,1710152623,43.86 23,0182,0244,0990.9,-00.8,053,0086,1710152923,43.966 25,0119,0160,0991.1,-01.0,054,0077,1710153223,43.947 23,0097,0130,0991.2,-01.1,055,0080,1710153523,43.958 23,0093,0124,0991.2,-01.1,054,0074,1710153823,43.953 25,0121,0163,0991.4,-01.1,054,0084,1710154123,43.959 28,0149,0201,0991.6,-01.0,054,0084,1710154423,43.949 23,0084,0113,0991.7,-01.3,055,0084,1710154723,43.959 28,0123,0165,0991.5,-01.2,054,0068,1710155023,43.961 23,0139,0187,0991.5,-01.2,053,0067,1710155323,43.961 99,0088,0118,0991.8,-01.2,053,0078,1710155623,43.951 99,0111,0150,0991.8,-01.3,053,0073,1710155923,43.947 25,0100,0134,0991.8,-01.3,053,0085,1710156223,43.989 21,0086,0116,0991.7,-01.3,053,0094,1710156524,44.106 23,0111,0150,0991.9,-01.4,053,0074,1710156824,44.095 23,0106,0142,0991.9,-01.4,054,0082,1710157124,44.136 99,0088,0118,0992.1,-01.6,055,0078,1710157424,44.11 00,0086,0116,0992.0,-01.6,056,0085,1710157724,44.105 30,0102,0137,0992.1,-01.5,055,0082,1710158024,44.09 23,0121,0163,0992.2,-01.6,056,0076,1710158324,44.09 23,0085,0114,0992.5,-01.5,056,0080,1710158624,44.093 23,0074,0100,0992.5,-01.5,056,0081,1710158924,44.091 28,0073,0098,0992.4,-01.5,056,0079,1710159224,44.085 25,0117,0158,0992.6,-01.4,056,0098,1710159524,44.083 23,0079,0107,0992.6,-01.4,056,0085,1710159824,44.183 23,0115,0155,0992.7,-01.3,056,0092,1710160124,44.248 28,0143,0193,0992.7,-01.2,055,0078,1710160724,44.231 23,0078,0106,0993.0,-01.1,056,0086,1710161024,44.23 23,0088,0118,0992.7,-01.0,055,0067,1710161324,44.233 25,0155,0208,0992.8,-01.0,055,0072,1710161624,44.238 23,0098,0132,0992.7,-00.8,056,0095,1710161924,44.232 23,0118,0159,0993.3,-00.7,055,0074,1710162224,44.213 28,0119,0160,0993.1,-00.6,056,0086,1710162524,44.226 28,0171,0229,0993.3,-00.5,055,0078,1710162824,44.221 28,0136,0183,0993.2,-00.4,055,0066,1710163124,44.221 23,0115,0155,0993.3,-00.3,054,0074,1710163424,44.262 21,0215,0289,0993.6,-00.1,054,0086,1710163724,44.367 23,0126,0171,0993.8,-00.1,054,0083,1710164024,44.37 28,0113,0153,0993.6,+00.1,054,0083,1710164324,44.375 28,0198,0267,0993.8,+00.2,054,0069,1710164624,44.37 23,0242,0325,0993.6,+00.3,051,0069,1710164924,44.364 23,0211,0284,0993.7,+00.3,053,0099,1710165224,44.367 25,0129,0175,0993.6,+00.5,054,0084,1710165524,44.358 25,0145,0196,0993.7,+00.6,053,0096,1710165824,44.362 21,0105,0140,0993.7,+00.7,052,0070,1710166124,44.363 23,0242,0325,0993.9,+00.9,052,0081,1710166424,44.356 23,0157,0212,0994.2,+00.8,051,0092,1710166724,44.408 21,0178,0239,0994.0,+00.9,054,0076,1710167024,44.388 45,0106,0142,0994.1,+01.1,052,0071,1710167324,44.51 25,0138,0186,0994.3,+01.2,052,0075,1710167624,44.498 28,0140,0188,0994.5,+01.3,050,0090,1710167924,44.581 25,0130,0176,0994.3,+01.6,051,0079,1710168224,44.49 25,0155,0208,0994.2,+01.8,049,0077,1710168524,44.487 23,0131,0177,0994.4,+01.6,049,0098,1710168824,44.49 21,0119,0160,0994.3,+02.1,052,0108,1710169124,44.484 21,0163,0219,0994.2,+01.9,051,0081,1710169424,44.477 28,0127,0172,0994.5,+02.2,051,0068,1710169724,44.497 21,0148,0199,0994.5,+02.3,050,0080,1710170024,44.476 21,0195,0263,0994.3,+01.9,051,0097,1710170324,44.474 23,0148,0199,0994.5,+02.0,051,0085,1710170624,44.519 25,0088,0118,0994.4,+02.5,051,0084,1710170924,44.628 30,0194,0262,0994.7,+02.5,052,0089,1710171224,44.623 21,0113,0153,0994.5,+02.5,051,0064,1710171524,44.622 21,0110,0149,0994.6,+02.8,052,0084,1710171824,44.62 28,0142,0192,0994.5,+03.0,051,0075,1710172124,44.607 28,0165,0222,0994.6,+02.8,049,0078,1710172424,44.62 23,0147,0198,0994.5,+03.3,049,0068,1710172724,44.612 23,0156,0209,0994.4,+03.3,049,0082,1710173024,44.678 25,0160,0215,0994.4,+03.3,047,0077,1710173324,44.609 23,0257,0347,0994.4,+03.6,046,0075,1710173624,44.692 23,0279,0377,0994.5,+03.8,045,0099,1710173924,44.596 23,0290,0391,0994.2,+03.9,043,0067,1710174224,44.641 21,0219,0294,0994.6,+04.1,042,0086,1710174524,44.738 23,0334,0450,0994.2,+04.0,042,0098,1710174824,44.743 99,0158,0213,0994.2,+04.0,042,0082,1710175124,44.737 21,0134,0181,0994.1,+04.3,046,0089,1710175424,44.771 21,0238,0320,0994.1,+04.6,042,0074,1710175724,44.717 23,0196,0265,0994.2,+04.4,044,0076,1710176024,44.726 23,0266,0358,0994.0,+04.5,044,0076,1710176324,44.766 28,0210,0283,0994.2,+04.8,044,0074,1710176624,44.71 21,0242,0325,0993.9,+05.0,043,0072,1710176924,44.765 23,0296,0399,0994.1,+04.8,043,0075,1710177224,44.711 28,0213,0287,0994.1,+04.9,044,0097,1710177524,44.704 21,0212,0286,0994.1,+05.1,045,0087,1710177824,44.813 28,0251,0336,0994.1,+04.8,044,0092,1710178124,44.859 23,0142,0192,0993.9,+05.0,047,0079,1710178424,44.9 23,0241,0324,0993.8,+04.8,047,0075,1710178724,44.842 21,0238,0320,0993.8,+05.0,046,0067,1710179024,44.848 18,0181,0243,0993.6,+05.4,046,0072,1710179324,44.854 21,0325,0438,0993.5,+05.5,048,0076,1710179624,44.847 18,0186,0249,0993.4,+05.5,047,0071,1710179924,44.839 18,0259,0349,0993.8,+05.2,046,0086,1710180224,44.826 18,0252,0341,0993.4,+05.3,046,0088,1710180524,44.83 25,0162,0218,0993.6,+05.6,045,0100,1710180824,44.821 28,0274,0370,0993.7,+05.2,045,0094,1710181124,44.819 21,0349,0470,0993.6,+05.2,045,0087,1710181424,44.881 25,0265,0357,0993.7,+05.2,045,0084,1710181724,44.971 21,0179,0240,0993.2,+05.4,045,0081,1710182024,44.976 18,0263,0354,0993.5,+05.3,046,0074,1710182324,44.966 25,0209,0282,0993.4,+05.5,047,0080,1710182624,44.972 99,0217,0292,0993.2,+05.3,046,0076,1710182924,44.963 21,0217,0292,0993.2,+05.7,051,0087,1710183224,44.945 23,0148,0199,0993.4,+05.0,054,0098,1710183524,44.973 18,0137,0185,0993.0,+04.7,055,0087,1710183824,44.935 21,0111,0150,0993.0,+04.8,055,0096,1710184124,44.942 23,0120,0161,0993.3,+05.0,055,0084,1710184424,44.944 21,0179,0240,0993.0,+04.5,054,0070,1710184724,44.929 25,0159,0214,0992.9,+04.8,054,0080,1710185024,44.97 21,0175,0235,0993.1,+04.6,054,0069,1710185325,45.078 25,0150,0202,0993.0,+04.8,054,0079,1710185625,45.068 21,0163,0219,0993.3,+04.7,054,0081,1710185925,45.08 18,0113,0153,0993.2,+05.0,052,0085,1710186225,45.086 25,0184,0246,0992.9,+05.2,053,0087,1710186525,45.07 28,0171,0229,0992.9,+05.2,053,0087,1710186825,45.061 18,0179,0240,0993.2,+04.9,053,0085,1710187125,45.058 21,0154,0207,0992.8,+05.2,052,0098,1710187425,45.048 25,0186,0249,0992.8,+05.1,052,0070,1710187725,45.03 18,0139,0187,0992.7,+05.2,053,0093,1710188025,45.024 21,0155,0208,0992.9,+05.2,053,0093,1710188325,45.029 21,0212,0286,0992.8,+05.7,051,0078,1710188625,45.071 21,0119,0160,0993.0,+05.8,051,0085,1710188925,45.212 25,0205,0277,0992.9,+05.7,051,0080,1710189225,45.177 99,0119,0160,0993.1,+06.0,051,0083,1710189525,45.176 23,0131,0177,0992.8,+05.5,051,0094,1710189825,45.187 16,0150,0202,0993.1,+05.6,052,0084,1710190125,45.169 18,0111,0150,0992.9,+05.4,053,0085,1710190425,45.156 18,0121,0163,0992.7,+05.3,053,0061,1710190725,45.156 16,0156,0209,0992.6,+05.4,055,0084,1710191025,45.205 18,0134,0181,0992.7,+05.4,054,0098,1710191325,45.156 23,0126,0171,0992.7,+05.4,053,0069,1710191625,45.148 13,0214,0288,0992.8,+04.9,053,0089,1710191925,45.154 18,0110,0149,0992.7,+05.1,054,0078,1710192225,45.189 18,0174,0234,0992.9,+05.0,055,0076,1710192525,45.29 21,0167,0224,0992.8,+04.9,056,0063,1710192825,45.287 21,0117,0158,0992.5,+04.7,055,0069,1710193125,45.295 16,0147,0198,0992.6,+04.9,056,0068,1710193425,45.284 16,0140,0188,0992.8,+04.7,056,0091,1710193725,45.276 16,0122,0164,0992.4,+04.5,057,0067,1710194025,45.274 18,0218,0293,0992.3,+04.5,056,0071,1710194325,45.27 18,0162,0218,0992.6,+04.4,057,0087,1710194625,45.269 23,0109,0148,0992.4,+04.2,058,0079,1710194925,45.329 99,0178,0239,0992.4,+04.2,057,0100,1710195225,45.249 21,0182,0244,0992.2,+04.2,057,0083,1710195525,45.232 18,0159,0214,0992.3,+04.1,058,0103,1710195825,45.307 23,0115,0155,0992.7,+04.0,058,0072,1710196125,45.407 21,0094,0127,0992.5,+03.9,059,0078,1710196425,45.401 23,0087,0117,0992.2,+03.8,059,0081,1710196725,45.406 21,0080,0108,0992.2,+03.6,060,0071,1710197025,45.393 21,0092,0123,0992.2,+03.4,060,0073,1710197325,45.39 23,0085,0114,0992.5,+03.2,061,0082,1710197625,45.381 23,0085,0114,0992.2,+03.1,062,0086,1710197925,45.38 84,0080,0108,0992.2,+03.0,062,0067,1710198225,45.375 23,0052,0070,0992.0,+02.9,062,0093,1710198525,45.364 25,0055,0074,0992.0,+02.7,063,0087,1710198825,45.376 23,0122,0164,0992.2,+02.6,063,0095,1710199125,45.361 99,0067,0091,0992.2,+02.7,063,0085,1710199425,45.403 21,0068,0092,0991.8,+02.6,063,0098,1710199725,45.503 23,0101,0135,0991.9,+02.5,063,0078,1710200025,45.496 21,0080,0108,0991.8,+02.6,063,0072,1710200325,45.503 21,0075,0101,0991.7,+02.6,062,0077,1710200625,45.554 25,0091,0122,0991.8,+02.6,062,0062,1710200925,45.496 18,0046,0063,0991.6,+02.5,063,0080,1710201225,45.492 18,0074,0100,0991.9,+02.5,063,0076,1710201525,45.486 21,0143,0193,0991.7,+02.5,062,0088,1710201825,45.571 21,0099,0133,0991.8,+02.4,063,0076,1710202125,45.494 21,0107,0144,0991.5,+02.4,062,0080,1710202425,45.482 21,0133,0180,0991.8,+02.5,062,0074,1710202725,45.476 18,0083,0112,0991.5,+02.4,062,0071,1710203025,45.541 28,0051,0069,0991.5,+02.4,062,0074,1710203325,45.632 21,0104,0139,0991.4,+02.3,063,0077,1710203625,45.72 21,0036,0049,0991.5,+02.3,063,0093,1710203925,45.623 21,0049,0066,0991.3,+02.4,063,0087,1710204225,45.618 18,0053,0071,0991.0,+02.5,063,0090,1710204525,45.637 18,0049,0066,0990.9,+02.6,063,0106,1710204825,45.629 99,0059,0079,0991.4,+02.7,063,0071,1710205125,45.615 21,0073,0098,0991.3,+02.8,062,0095,1710205425,45.62 21,0080,0108,0991.0,+02.9,062,0081,1710205725,45.607 13,0084,0113,0991.3,+02.9,061,0096,1710206025,45.591 21,0062,0085,0991.3,+03.0,061,0085,1710206325,45.605 28,0077,0103,0991.3,+03.0,061,0081,1710206625,45.667 18,0107,0144,0991.4,+03.0,061,0096,1710206925,45.753 23,0087,0117,0991.5,+03.1,061,0079,1710207225,45.74 18,0044,0059,0991.5,+03.1,062,0089,1710207525,45.737 18,0055,0074,0991.7,+03.2,062,0079,1710207825,45.734 21,0083,0112,0991.7,+03.2,062,0085,1710208125,45.738 18,0067,0091,0991.6,+03.3,062,0080,1710208425,45.734 23,0040,0054,0991.6,+03.2,062,0072,1710208725,45.723 21,0054,0073,0991.8,+03.3,062,0067,1710209025,45.724 23,0095,0128,0991.7,+03.3,062,0090,1710209325,45.722 23,0072,0097,0991.5,+03.4,062,0094,1710209625,45.716 23,0084,0113,0991.6,+03.5,062,0099,1710209925,45.713 23,0055,0074,0991.6,+03.5,062,0074,1710210225,45.752 23,0078,0106,0991.7,+03.5,061,0081,1710210525,45.873 21,0099,0133,0991.8,+03.6,062,0099,1710210825,45.86 16,0070,0095,0991.3,+03.6,062,0091,1710211125,45.855 21,0093,0124,0991.3,+03.6,062,0095,1710211425,45.85 23,0090,0121,0991.4,+03.7,062,0084,1710211725,45.865 28,0087,0117,0991.3,+03.7,062,0076,1710212025,45.843 21,0089,0119,0991.3,+03.8,062,0091,1710212325,45.916 21,0083,0112,0991.3,+03.8,062,0080,1710212625,45.831 16,0085,0114,0991.0,+03.8,062,0100,1710213225,45.822 13,0085,0114,0991.0,+03.9,062,0075,1710213525,45.803 21,0084,0113,0991.2,+04.0,061,0077,1710213825,45.897 23,0067,0091,0991.0,+04.0,061,0086,1710214125,45.97 28,0076,0102,0990.9,+04.1,061,0097,1710214425,45.978 21,0090,0121,0990.7,+04.0,061,0073,1710214725,45.954 23,0072,0097,0990.7,+04.0,061,0077,1710215025,45.955 99,0118,0159,0990.5,+04.1,061,0074,1710215325,45.968 00,0082,0111,0990.6,+04.1,061,0097,1710215625,45.94 25,0091,0122,0990.6,+04.2,060,0077,1710215925,45.95 21,0088,0118,0990.2,+04.2,060,0095,1710216225,45.937 21,0097,0130,0990.3,+04.2,059,0068,1710216525,45.942 21,0142,0192,0990.1,+04.2,059,0067,1710216825,45.941 99,0127,0172,0989.9,+04.2,060,0081,1710217125,45.922 21,0088,0118,0990.0,+04.2,061,0071,1710217425,45.973 21,0099,0133,0990.1,+04.3,058,0089,1710217726,46.069 18,0140,0188,0989.8,+04.3,057,0078,1710218026,46.064 18,0133,0180,0989.7,+04.3,057,0085,1710218326,46.061 99,0139,0187,0989.6,+04.3,056,0078,1710218626,46.061 21,0167,0224,0989.6,+04.4,056,0082,1710218926,46.058 25,0116,0156,0989.7,+04.4,056,0094,1710219226,46.062 21,0143,0193,0989.6,+04.5,055,0075,1710219526,46.064 99,0111,0150,0989.4,+04.5,055,0088,1710219826,46.146 21,0090,0121,0989.4,+04.6,054,0072,1710220126,46.054 23,0111,0150,0989.4,+04.7,054,0080,1710220426,46.076 21,0122,0164,0989.3,+04.7,055,0098,1710220726,46.038 99,0126,0171,0989.0,+04.8,054,0097,1710221026,46.079 23,0128,0173,0989.4,+05.0,054,0093,1710221326,46.193 25,0110,0149,0988.9,+04.8,055,0059,1710221626,46.187 21,0171,0229,0989.3,+05.0,055,0072,1710222226,46.174 16,0190,0257,0988.8,+04.7,056,0086,1710222526,46.176 00,0122,0164,0988.9,+04.7,056,0074,1710222826,46.196 21,0123,0165,0988.7,+04.7,056,0081,1710223126,46.399 23,0115,0155,0988.5,+04.6,057,0065,1710223426,46.165 23,0096,0129,0988.4,+04.6,057,0081,1710223726,46.412 21,0102,0137,0988.4,+04.6,057,0086,1710224026,46.156 16,0104,0139,0988.4,+04.5,058,0078,1710224326,46.152 18,0127,0172,0988.6,+04.6,058,0100,1710224626,46.203 21,0089,0119,0988.5,+04.4,059,0084,1710224926,46.309 99,0092,0123,0988.1,+04.5,059,0082,1710225226,46.292 33,0071,0096,0988.4,+04.5,059,0096,1710225526,46.302 18,0083,0112,0988.6,+04.5,058,0081,1710225826,46.277 23,0098,0132,0988.4,+04.6,058,0081,1710226126,46.276 21,0121,0163,0988.3,+04.5,058,0097,1710226426,46.276 18,0090,0121,0988.1,+04.6,058,0085,1710226726,46.363 23,0068,0092,0988.3,+04.6,059,0063,1710227026,46.273 23,0107,0144,0988.2,+04.7,059,0068,1710227326,46.26 21,0140,0188,0987.9,+04.6,059,0071,1710227626,46.266 21,0077,0103,0988.0,+04.5,060,0079,1710227926,46.256 21,0134,0181,0987.9,+04.4,061,0082,1710228226,46.305 18,0065,0088,0987.9,+04.4,061,0090,1710228526,46.434 18,0090,0121,0987.7,+04.5,061,0087,1710228826,46.627 23,0095,0128,0987.9,+04.4,061,0099,1710229126,46.406 21,0083,0112,0987.9,+04.4,062,0078,1710229426,46.403 21,0059,0079,0988.0,+04.4,062,0081,1710229726,46.388 21,0072,0097,0987.8,+04.4,062,0114,1710230026,46.392 25,0054,0073,0987.9,+04.4,063,0093,1710230326,46.384 25,0083,0112,0987.8,+04.3,063,0073,1710230626,46.385 99,0141,0191,0987.6,+04.2,064,0094,1710230926,46.375 23,0080,0108,0987.8,+04.1,064,0087,1710231226,46.372 23,0088,0118,0987.7,+03.9,065,0093,1710231526,46.365 21,0064,0087,0987.9,+03.9,065,0083,1710231826,46.405 23,0055,0074,0988.2,+03.8,066,0083,1710232126,46.534 23,0063,0086,0988.0,+03.7,066,0091,1710232426,46.519 25,0055,0074,0988.2,+03.7,066,0065,1710232726,46.514 23,0029,0039,0987.9,+03.6,067,0082,1710233026,46.502 21,0041,0055,0988.1,+03.5,068,0079,1710233326,46.513 18,0042,0057,0988.1,+03.3,068,0073,1710233626,46.504 21,0027,0037,0988.3,+03.4,069,0084,1710233926,46.496 21,0039,0053,0988.2,+03.3,069,0085,1710234226,46.478 21,0056,0075,0988.6,+03.2,069,0081,1710234526,46.487 25,0041,0055,0988.3,+03.2,069,0068,1710234826,46.482 23,0052,0070,0988.6,+03.2,070,0073,1710235126,46.469 25,0051,0069,0988.5,+03.1,070,0081,1710235426,46.527 23,0042,0057,0988.4,+03.1,070,0092,1710235726,46.626 23,0040,0054,0988.5,+03.1,071,0076,1710236026,46.627 21,0036,0049,0988.3,+02.9,070,0087,1710236326,46.627 21,0061,0081,0988.6,+02.9,071,0078,1710236626,46.627 21,0072,0097,0988.8,+02.9,071,0077,1710236926,46.62 21,0063,0086,0988.7,+02.8,071,0084,1710237226,46.618 21,0074,0100,0988.5,+02.8,072,0073,1710237526,46.612 99,0073,0098,0988.9,+02.7,072,0080,1710237826,46.604 23,0056,0075,0988.9,+02.7,072,0065,1710238126,46.599 23,0083,0112,0988.7,+02.6,072,0086,1710238426,46.597 18,0054,0073,0988.6,+02.5,072,0084,1710238726,46.598 23,0050,0068,0989.0,+02.5,073,0093,1710239026,46.648 23,0078,0106,0989.0,+02.5,072,0090,1710239326,46.751 23,0048,0065,0989.2,+02.4,073,0089,1710239626,46.75 21,0045,0060,0989.3,+02.4,073,0062,1710239926,46.739 18,0074,0100,0989.1,+02.4,073,0090,1710240226,46.743 28,0049,0066,0989.0,+02.3,073,0067,1710240526,46.739 18,0048,0065,0989.2,+02.3,073,0075,1710240826,46.732 23,0063,0086,0989.6,+02.2,074,0084,1710241126,46.751 21,0062,0085,0989.2,+02.1,074,0080,1710241426,46.726 21,0052,0070,0989.3,+02.1,074,0071,1710241726,46.714 23,0054,0073,0989.2,+02.1,074,0080,1710242026,46.718 21,0061,0081,0989.4,+02.1,074,0091,1710242326,46.71 21,0060,0080,0989.1,+02.1,074,0083,1710242626,46.768 21,0052,0070,0989.3,+02.1,075,0084,1710242926,46.864 23,0082,0111,0989.4,+02.3,075,0097,1710243226,46.866 28,0072,0097,0989.6,+02.2,075,0083,1710243526,46.859 21,0051,0069,0989.5,+02.3,075,0093,1710243826,46.858 18,0051,0069,0989.3,+02.4,075,0066,1710244126,46.847 23,0063,0086,0989.6,+02.5,075,0078,1710244426,46.84 23,0064,0087,0989.8,+02.6,075,0091,1710244726,46.846 00,0090,0121,0989.6,+02.8,075,0077,1710245026,46.846 21,0062,0085,0989.5,+02.9,075,0079,1710245326,46.839 18,0072,0097,0989.7,+03.0,074,0079,1710245626,46.844 21,0069,0093,0989.9,+03.1,075,0081,1710245926,46.833 99,0078,0106,0989.9,+03.2,075,0085,1710246226,46.901 25,0054,0073,0989.7,+03.2,075,0080,1710246526,46.989 23,0092,0123,0989.8,+03.3,075,0090,1710246826,46.989 23,0075,0101,0990.0,+03.4,075,0085,1710247126,46.977 23,0086,0116,0989.9,+03.6,075,0086,1710247426,46.977 23,0077,0103,0989.7,+03.7,074,0069,1710247726,46.981 23,0119,0160,0989.9,+03.8,075,0075,1710248026,46.968 23,0094,0127,0989.8,+04.0,074,0077,1710248326,46.972 23,0083,0112,0989.9,+04.1,073,0077,1710248626,46.962 23,0095,0128,0990.3,+04.3,073,0089,1710248926,46.971 21,0098,0132,0989.9,+04.4,073,0096,1710249226,46.953 21,0085,0114,0990.1,+04.6,072,0073,1710249526,46.958 23,0069,0093,0990.1,+04.7,072,0079,1710249827,47.006 21,0057,0076,0990.2,+05.0,071,0082,1710250127,47.11 99,0083,0112,0990.5,+05.1,071,0085,1710250427,47.1 23,0068,0092,0990.4,+05.3,071,0065,1710250727,47.1 21,0072,0097,0990.4,+05.4,069,0079,1710251027,47.102 23,0049,0066,0990.5,+05.8,069,0072,1710251327,47.099 21,0034,0047,0990.5,+05.9,068,0067,1710251627,47.1 23,0032,0044,0990.5,+06.0,067,0078,1710251927,47.09 21,0038,0052,0990.9,+06.1,068,0068,1710252227,47.079 18,0041,0055,0990.7,+06.3,067,0088,1710252527,47.086 23,0052,0070,0990.7,+06.3,067,0068,1710252827,47.075 23,0081,0109,0990.4,+06.5,066,0080,1710253127,47.072 21,0069,0093,0990.5,+07.0,066,0069,1710253427,47.121 18,0050,0068,0990.7,+07.1,065,0078,1710253727,47.211 23,0054,0073,0990.6,+07.1,065,0075,1710254027,47.212 23,0061,0081,0990.5,+07.3,063,0072,1710254327,47.205 99,0035,0048,0991.2,+07.6,063,0084,1710254627,47.201 23,0053,0071,0990.6,+07.5,062,0100,1710254927,47.208 21,0052,0070,0990.7,+07.6,064,0084,1710255227,47.193 21,0055,0074,0990.9,+07.5,065,0075,1710255527,47.188 18,0048,0065,0990.7,+07.3,065,0097,1710255827,47.188 21,0033,0045,0990.8,+07.4,065,0082,1710256127,47.18 21,0059,0079,0990.7,+07.3,065,0086,1710256427,47.169 18,0041,0055,0990.7,+07.6,065,0081,1710256727,47.179 16,0044,0059,0990.5,+08.5,064,0075,1710257027,47.228 21,0068,0092,0990.7,+08.0,063,0086,1710257327,47.318 21,0033,0045,0990.8,+08.5,062,0075,1710257627,47.388 21,0070,0095,0990.6,+08.3,062,0083,1710257927,47.356 21,0064,0087,0990.6,+08.4,063,0094,1710258227,47.299 23,0059,0079,0990.7,+08.7,063,0087,1710258527,47.351 25,0019,0026,0990.4,+08.4,063,0098,1710258827,47.286 21,0050,0068,0990.6,+08.3,063,0070,1710259127,47.3 23,0051,0069,0990.5,+08.8,062,0088,1710259427,47.274 21,0061,0081,0990.7,+08.8,062,0099,1710259727,47.281 23,0054,0073,0990.6,+09.1,060,0090,1710260027,47.27 21,0050,0068,0990.7,+08.9,061,0083,1710260327,47.276 21,0045,0060,0990.8,+09.2,060,0081,1710260627,47.308 18,0045,0060,0990.9,+09.2,059,0066,1710260927,47.417 21,0045,0060,0990.9,+09.3,059,0085,1710261227,47.414 21,0036,0049,0990.9,+09.4,059,0091,1710261527,47.408 21,0040,0054,0991.0,+09.0,060,0083,1710261827,47.413 23,0029,0039,0990.6,+09.4,058,0088,1710262127,47.396 16,0033,0045,0990.8,+09.6,057,0068,1710262427,47.403 21,0066,0090,0990.8,+09.4,058,0089,1710262727,47.387 18,0044,0059,0990.8,+09.6,058,0094,1710263027,47.386 21,0078,0106,0990.8,+09.5,057,0075,1710263327,47.387 23,0031,0043,0990.9,+09.7,057,0092,1710263627,47.709 23,0056,0075,0990.7,+10.1,055,0084,1710263927,47.377 18,0068,0092,0990.9,+10.1,056,0088,1710264227,47.399 21,0033,0045,0990.6,+10.5,054,0091,1710264527,47.51 18,0083,0112,0990.6,+10.9,055,0091,1710264827,47.5 21,0080,0108,0990.8,+10.8,054,0088,1710265127,47.502 21,0072,0097,0990.4,+10.8,053,0091,1710265427,47.49 21,0077,0103,0990.6,+11.0,053,0090,1710265727,47.5 23,0082,0111,0990.6,+11.0,053,0078,1710266027,47.497 21,0087,0117,0990.2,+11.9,052,0078,1710266327,47.478 23,0038,0052,0990.0,+11.2,053,0086,1710266627,47.484 23,0060,0080,0990.3,+12.0,052,0088,1710266927,47.469 18,0127,0172,0990.0,+11.3,053,0094,1710267227,47.457 21,0079,0107,0989.8,+11.7,053,0086,1710267527,47.463 23,0046,0063,0990.1,+12.0,052,0075,1710267827,47.508 25,0126,0171,0989.9,+11.4,051,0065,1710268127,47.611 18,0146,0197,0990.2,+11.9,051,0077,1710268427,47.611 21,0149,0201,0990.0,+12.2,050,0082,1710268727,47.597 13,0132,0178,0989.7,+12.4,050,0088,1710269027,47.596 18,0145,0196,0989.6,+11.6,050,0073,1710269327,47.588 18,0123,0165,0989.8,+12.5,049,0091,1710269627,47.598 21,0074,0100,0989.7,+12.5,050,0075,1710269927,47.577 13,0128,0173,0989.4,+12.1,049,0086,1710270227,47.587 11,0111,0150,0989.7,+12.7,049,0092,1710270527,47.574 23,0103,0138,0989.5,+12.3,049,0073,1710270827,47.578 18,0112,0151,0989.3,+12.1,050,0089,1710271127,47.567 18,0080,0108,0989.8,+12.5,051,0100,1710271427,47.622 18,0109,0148,0989.6,+12.7,051,0081,1710271727,47.708 16,0112,0151,0989.6,+12.3,050,0090,1710272027,47.695 16,0137,0185,0989.4,+12.7,052,0093,1710272327,47.7 11,0102,0137,0989.3,+12.6,051,0095,1710272627,47.683 18,0147,0198,0989.2,+12.8,052,0080,1710272927,47.684 16,0124,0166,0989.2,+12.3,051,0109,1710273227,47.674 18,0103,0138,0989.2,+12.4,051,0093,1710273527,47.679 16,0108,0145,0989.2,+12.4,050,0082,1710273827,47.681 16,0125,0170,0989.1,+12.5,050,0083,1710274127,47.683 23,0130,0176,0989.1,+12.5,049,0087,1710274427,47.661 18,0126,0171,0989.0,+12.8,051,0080,1710274727,47.65 16,0119,0160,0989.0,+12.4,050,0090,1710275027,47.699 21,0111,0150,0988.8,+12.8,049,0082,1710275327,47.802 18,0097,0130,0988.9,+12.7,047,0085,1710275627,47.791 16,0091,0122,0988.9,+12.4,048,0092,1710275927,47.791 18,0108,0145,0989.2,+13.0,048,0095,1710276227,47.786 21,0117,0158,0989.0,+12.4,048,0074,1710276527,47.783 23,0112,0151,0988.8,+12.3,049,0095,1710276827,47.753 16,0128,0173,0988.7,+12.0,049,0086,1710277127,47.753 21,0099,0133,0989.0,+12.0,049,0092,1710277427,47.762 18,0130,0176,0988.9,+12.1,050,0075,1710277727,47.74 21,0133,0180,0988.9,+12.1,050,0092,1710278027,47.741 21,0078,0106,0988.3,+11.8,050,0084,1710278327,47.735 18,0102,0137,0988.6,+11.5,052,0076,1710278627,47.781 16,0068,0092,0988.4,+11.4,052,0078,1710278927,47.878 18,0116,0156,0988.6,+11.2,053,0078,1710279227,47.872 23,0072,0097,0988.8,+10.5,053,0077,1710279527,47.86 21,0101,0135,0988.5,+10.6,054,0065,1710279827,47.862 18,0076,0102,0988.4,+10.3,054,0095,1710280127,47.868 18,0082,0111,0988.3,+10.2,054,0078,1710280427,47.849 21,0099,0133,0988.3,+10.0,055,0085,1710280727,47.846 21,0075,0101,0988.3,+09.8,056,0070,1710281027,47.847 25,0084,0113,0988.1,+09.9,056,0076,1710281327,47.839 21,0120,0161,0988.3,+09.8,056,0079,1710281627,47.84 21,0089,0119,0988.4,+09.8,055,0084,1710281927,47.828 18,0071,0096,0988.2,+09.5,056,0074,1710282227,47.88 21,0135,0182,0988.3,+09.5,057,0081,1710282527,47.977 18,0136,0183,0988.2,+09.2,057,0082,1710282827,47.975 18,0080,0108,0988.2,+09.1,057,0084,1710283127,47.961 21,0121,0163,0988.6,+08.6,057,0073,1710283427,47.971 18,0104,0139,0988.4,+08.5,058,0082,1710283727,47.969 21,0129,0175,0988.2,+08.3,059,0106,1710284027,47.956 21,0103,0138,0988.1,+08.1,060,0094,1710284327,47.941 16,0061,0081,0988.2,+08.1,059,0081,1710284927,47.942 21,0050,0068,0988.4,+08.1,060,0090,1710285227,47.933 23,0054,0073,0987.8,+07.5,061,0079,1710285527,47.936 18,0061,0081,0988.0,+07.9,061,0079,1710285827,47.975 13,0040,0054,0988.2,+07.7,060,0080,1710286128,48.077 23,0042,0057,0988.1,+07.8,060,0070,1710286428,48.076 18,0047,0064,0988.3,+07.8,060,0094,1710286728,48.069 23,0054,0073,0988.0,+07.6,060,0088,1710287028,48.061 18,0047,0064,0988.3,+07.7,060,0081,1710287328,48.049 23,0055,0074,0987.9,+07.2,061,0092,1710287628,48.041 21,0051,0069,0988.1,+07.5,061,0077,1710287928,48.039 25,0073,0098,0988.0,+07.6,061,0080,1710288228,48.046 16,0052,0070,0988.1,+07.5,061,0087,1710288528,48.031 16,0056,0075,0988.2,+07.4,061,0095,1710288828,48.093 23,0097,0130,0988.1,+07.3,062,0087,1710289428,48.066 21,0093,0124,0988.3,+07.4,062,0078,1710289728,48.307 21,0107,0144,0988.1,+07.4,061,0080,1710290028,48.219 23,0143,0193,0988.1,+07.3,062,0102,1710290328,48.16 21,0073,0098,0988.0,+07.3,062,0078,1710290628,48.154 23,0098,0132,0988.1,+07.4,062,0058,1710290928,48.17 21,0103,0138,0988.1,+07.4,061,0079,1710291228,48.148 28,0118,0159,0988.3,+07.3,061,0078,1710291528,48.157 16,0100,0134,0988.1,+07.4,062,0112,1710291828,48.15 18,0063,0086,0988.0,+07.5,061,0085,1710292128,48.15 21,0048,0065,0988.2,+07.6,061,0075,1710292428,48.122 21,0085,0114,0988.2,+07.7,061,0076,1710292728,48.136 21,0093,0124,0988.1,+07.8,061,0082,1710293028,48.178 25,0052,0070,0988.0,+07.8,061,0086,1710293328,48.274 23,0063,0086,0988.4,+07.8,062,0083,1710293628,48.26 25,0050,0068,0988.2,+07.8,062,0085,1710293928,48.252 21,0054,0073,0988.2,+07.9,062,0094,1710294228,48.373 23,0066,0090,0988.2,+08.0,061,0085,1710294528,48.256 23,0059,0079,0988.0,+07.9,062,0094,1710294828,48.237 21,0056,0075,0988.3,+08.0,062,0075,1710295128,48.384 21,0045,0060,0988.1,+07.9,062,0076,1710295428,48.355 33,0036,0049,0988.2,+07.9,061,0074,1710295728,48.231 21,0050,0068,0988.4,+07.8,062,0084,1710296028,48.225 21,0064,0087,0988.3,+07.7,062,0074,1710296328,48.213 21,0036,0049,0988.3,+07.7,062,0078,1710296631,51.279 21,0053,0071,0988.3,+07.7,063,0093,1710296931,51.028 28,0045,0060,0987.9,+07.9,062,0074,1710297228,48.386 25,0059,0079,0987.8,+07.9,062,0063,1710297531,51.212 16,0066,0090,0988.0,+07.8,062,0074,1710297828,48.48 18,0057,0076,0988.1,+07.8,062,0094,1710298128,48.337 18,0058,0078,0987.9,+07.7,061,0093,1710298431,51.071 23,0047,0064,0987.8,+07.8,061,0087,1710298728,48.344 18,0063,0086,0987.7,+07.7,061,0059,1710299028,48.334 16,0087,0117,0987.9,+07.6,061,0082,1710299328,48.325 21,0073,0098,0987.7,+07.9,061,0075,1710299628,48.32 23,0117,0158,0987.8,+07.7,061,0068,1710299928,48.316 23,0051,0069,0987.6,+07.6,061,0088,1710300228,48.398 21,0052,0070,0988.0,+07.6,061,0088,1710300528,48.469 21,0054,0073,0987.5,+07.6,061,0076,1710300828,48.468 18,0053,0071,0987.7,+07.7,061,0067,1710301128,48.479 25,0101,0135,0988.0,+07.6,061,0075,1710301428,48.469 16,0107,0144,0987.8,+07.7,061,0066,1710301728,48.459 21,0053,0071,0987.9,+07.7,060,0077,1710302028,48.452 21,0074,0100,0988.0,+07.6,060,0087,1710302328,48.455 28,0087,0117,0987.7,+07.7,060,0077,1710302628,48.439 25,0052,0070,0987.5,+07.8,059,0078,1710302928,48.443 21,0048,0065,0987.6,+07.6,059,0081,1710303228,48.438 25,0088,0118,0987.7,+07.8,059,0079,1710303528,48.423 23,0088,0118,0987.8,+07.6,060,0080,1710303828,48.503 28,0067,0091,0988.0,+07.6,059,0077,1710304128,48.63 21,0072,0097,0987.9,+07.6,059,0074,1710304428,48.569 25,0068,0092,0987.6,+07.5,060,0088,1710304728,48.565 21,0106,0142,0987.7,+07.5,060,0081,1710305028,48.559 18,0109,0148,0987.6,+07.4,060,0073,1710305328,48.555 23,0085,0114,0987.5,+07.4,060,0077,1710305628,48.547 21,0080,0108,0987.6,+07.4,060,0085,1710305928,48.549 28,0096,0129,0987.7,+07.4,060,0085,1710306228,48.541 25,0068,0092,0987.6,+07.3,061,0070,1710306528,48.532 18,0054,0073,0987.5,+07.3,061,0092,1710306828,48.535 23,0115,0155,0987.3,+07.2,061,0094,1710307128,48.525 18,0044,0059,0987.5,+07.3,061,0087,1710307428,48.565 21,0055,0074,0987.7,+07.4,061,0089,1710307728,48.669 21,0068,0092,0987.6,+07.8,059,0076,1710308028,48.662 25,0080,0108,0987.5,+07.9,059,0074,1710308328,48.663 23,0035,0048,0987.0,+07.9,059,0077,1710308628,48.659 18,0047,0064,0987.5,+08.0,058,0080,1710308928,48.645 16,0153,0206,0987.2,+08.0,058,0091,1710309228,48.649 23,0129,0175,0987.2,+08.0,058,0089,1710309528,48.644 21,0133,0180,0987.3,+07.9,058,0072,1710309828,48.677 21,0177,0238,0987.3,+07.9,058,0075,1710310128,48.636 21,0089,0119,0987.3,+07.9,058,0080,1710310428,48.665 18,0059,0079,0987.7,+08.1,057,0065,1710310728,48.617 16,0082,0111,0987.4,+08.0,057,0074,1710311028,48.734 21,0076,0102,0987.1,+08.3,056,0081,1710311328,48.769 18,0047,0064,0987.2,+08.3,056,0067,1710311628,48.763 18,0085,0114,0987.3,+08.4,056,0083,1710311928,48.755 16,0096,0129,0987.3,+08.7,055,0098,1710312228,48.757 18,0059,0079,0987.1,+08.6,054,0092,1710312528,48.83 18,0102,0137,0987.0,+09.0,053,0085,1710312828,48.745 25,0061,0081,0987.2,+08.9,054,0081,1710313128,48.741 21,0065,0088,0987.1,+09.3,053,0076,1710313428,48.741 16,0073,0098,0987.2,+09.4,053,0067,1710313728,48.731 16,0072,0097,0987.2,+09.6,052,0082,1710314028,48.729 16,0064,0087,0987.0,+09.6,052,0086,1710314328,48.727 11,0058,0078,0987.1,+09.7,052,0101,1710314628,48.782 21,0054,0073,0987.0,+09.8,052,0078,1710314928,48.864 13,0071,0096,0986.9,+09.9,052,0078,1710315228,48.87 25,0070,0095,0987.1,+10.0,051,0093,1710315528,48.861 18,0074,0100,0986.6,+10.1,051,0077,1710315828,48.967 21,0050,0068,0986.7,+10.1,051,0101,1710316128,48.855 21,0075,0101,0986.7,+10.2,050,0056,1710316428,48.846 23,0069,0093,0986.9,+10.5,049,0082,1710316728,48.835 18,0069,0093,0986.7,+10.3,050,0071,1710317028,48.835 18,0065,0088,0986.9,+10.3,049,0069,1710317328,48.829 23,0060,0080,0987.0,+10.4,049,0079,1710317628,48.829 16,0077,0103,0986.8,+10.5,048,0084,1710317928,48.821 16,0036,0049,0986.6,+10.6,048,0085,1710318228,48.876 21,0057,0076,0986.7,+10.4,049,0074,1710318528,48.971 21,0056,0075,0986.8,+10.4,049,0073,1710318828,48.976 16,0072,0097,0986.5,+10.2,049,0088,1710319129,49.019 21,0078,0106,0986.8,+10.3,049,0091,1710319428,48.963 21,0036,0049,0986.7,+10.0,050,0075,1710319728,48.949 16,0050,0068,0986.5,+09.8,051,0076,1710320028,48.943 13,0049,0066,0986.8,+09.9,049,0082,1710320328,48.944 16,0067,0091,0986.7,+09.7,050,0080,1710320628,48.935 18,0047,0064,0986.5,+09.7,050,0081,1710320928,48.932 23,0062,0085,0986.6,+09.7,050,0063,1710321228,48.923 18,0037,0050,0986.7,+09.7,050,0071,1710321528,48.92 16,0060,0080,0987.0,+09.4,051,0079,1710321828,48.969 13,0060,0080,0986.9,+09.2,051,0076,1710322129,49.061 25,0054,0073,0986.8,+09.2,051,0081,1710322429,49.059 18,0048,0065,0986.7,+09.2,051,0089,1710322729,49.054 23,0066,0090,0986.7,+09.1,052,0080,1710323029,49.038 23,0056,0075,0987.0,+08.9,052,0085,1710323329,49.042 16,0062,0085,0986.8,+08.8,053,0089,1710323629,49.031 21,0056,0075,0986.8,+08.8,053,0079,1710323929,49.028 21,0055,0074,0987.0,+08.7,053,0098,1710324229,49.037 13,0034,0047,0987.0,+08.6,054,0080,1710324529,49.018 21,0063,0086,0987.0,+08.6,054,0087,1710324829,49.013 25,0052,0070,0986.8,+08.4,054,0079,1710325129,49.018 16,0048,0065,0987.2,+08.3,055,0095,1710325429,49.049 21,0046,0063,0987.1,+08.3,055,0084,1710325729,49.168 16,0069,0093,0987.0,+08.2,055,0094,1710326029,49.166 21,0045,0060,0987.2,+08.2,055,0094,1710326329,49.158 21,0054,0073,0987.1,+08.3,055,0096,1710326629,49.149 21,0069,0093,0987.2,+08.4,054,0085,1710326929,49.162 21,0046,0063,0987.2,+08.4,054,0068,1710327229,49.145 18,0050,0068,0987.3,+08.3,055,0074,1710327529,49.137 21,0033,0045,0987.4,+08.2,055,0080,1710327829,49.13 21,0049,0066,0987.2,+08.3,054,0076,1710328129,49.128 21,0050,0068,0987.6,+08.5,054,0065,1710328429,49.126 21,0075,0101,0987.5,+08.3,054,0088,1710328729,49.126 18,0059,0079,0987.6,+08.4,054,0071,1710329329,49.408 18,0082,0111,0987.7,+08.6,054,0083,1710329629,49.264 16,0057,0076,0987.6,+08.4,054,0089,1710329929,49.295 21,0078,0106,0987.7,+08.6,054,0077,1710330229,49.317 21,0046,0063,0987.5,+08.8,053,0079,1710330529,49.237 18,0077,0103,0987.7,+08.8,053,0072,1710331429,49.269 18,0053,0071,0987.6,+08.8,053,0097,1710331729,49.315 21,0043,0058,0988.0,+09.0,052,0088,1710332029,49.236 25,0038,0052,0988.2,+09.2,052,0080,1710332932,52.181 16,0069,0093,0988.0,+09.2,052,0091,1710333229,49.365 21,0053,0071,0988.1,+09.3,052,0076,1710333529,49.358 23,0035,0048,0988.1,+09.3,053,0076,1710333829,49.342 25,0070,0095,0988.4,+09.5,051,0102,1710334129,49.34 21,0063,0086,0988.4,+09.6,052,0083,1710334429,49.33 18,0071,0096,0988.0,+09.7,052,0093,1710334729,49.333 13,0073,0098,0988.0,+09.7,052,0077,1710335029,49.32 21,0047,0064,0988.1,+09.8,052,0073,1710335329,49.324 23,0072,0097,0988.2,+09.9,052,0083,1710335629,49.321 18,0059,0079,0988.4,+09.9,052,0080,1710335929,49.317 16,0047,0064,0988.4,+10.0,052,0085,1710336229,49.363 21,0059,0079,0988.3,+10.0,052,0091,1710336529,49.467 18,0028,0038,0988.3,+10.2,052,0084,1710336829,49.453 21,0069,0093,0988.4,+10.2,053,0084,1710337129,49.452 13,0070,0095,0988.5,+10.2,052,0080,1710337429,49.447 16,0054,0073,0988.5,+10.2,052,0080,1710337729,49.438 21,0071,0096,0988.5,+10.3,052,0098,1710338029,49.445 21,0055,0074,0988.6,+10.4,053,0081,1710338329,49.42 18,0084,0113,0988.8,+10.5,052,0089,1710338629,49.426 16,0068,0092,0988.6,+10.8,052,0075,1710338929,49.411 18,0077,0103,0988.9,+10.9,052,0084,1710339229,49.412 16,0073,0098,0988.8,+10.8,052,0087,1710339529,49.414 18,0051,0069,0989.0,+10.9,052,0086,1710339829,49.454 21,0075,0101,0989.0,+11.0,051,0097,1710340129,49.549 18,0046,0063,0988.9,+11.4,051,0090,1710340429,49.53 21,0046,0063,0988.9,+11.3,051,0085,1710340729,49.546 18,0060,0080,0989.2,+11.1,051,0092,1710341029,49.534 16,0064,0087,0988.8,+11.1,051,0074,1710341329,49.53 25,0053,0071,0989.0,+11.2,052,0090,1710341629,49.519 18,0057,0076,0989.1,+11.5,052,0101,1710341929,49.513 25,0067,0091,0988.9,+11.5,051,0092,1710342229,49.508 23,0068,0092,0989.1,+11.7,052,0085,1710342529,49.517 13,0065,0088,0989.1,+12.0,052,0092,1710342829,49.506 18,0066,0090,0988.9,+12.2,050,0081,1710343129,49.498 16,0029,0039,0988.9,+12.1,051,0080,1710343429,49.538 16,0081,0109,0989.0,+12.6,050,0069,1710343729,49.647 21,0063,0086,0988.9,+12.4,049,0090,1710344029,49.647 18,0094,0127,0988.8,+12.3,048,0082,1710344329,49.645 13,0059,0079,0989.1,+12.7,049,0059,1710344629,49.635 21,0063,0086,0989.1,+12.6,049,0078,1710344929,49.76 23,0075,0101,0989.1,+12.7,048,0078,1710345229,49.614 13,0080,0108,0989.1,+12.9,048,0078,1710345529,49.609 16,0077,0103,0988.9,+12.8,049,0079,1710345829,49.611 18,0045,0060,0988.9,+13.1,048,0085,1710346129,49.616 13,0096,0129,0989.2,+13.0,048,0109,1710346429,49.604 16,0093,0124,0989.1,+13.4,047,0089,1710346729,49.595 09,0070,0095,0989.1,+13.6,047,0095,1710347029,49.646 16,0093,0124,0989.2,+13.6,047,0073,1710347329,49.756 21,0076,0102,0989.1,+13.5,047,0088,1710347629,49.736 13,0087,0117,0989.4,+13.4,048,0088,1710347929,49.791 21,0087,0117,0989.1,+13.6,048,0077,1710348229,49.731 18,0062,0085,0989.4,+13.8,048,0084,1710348529,49.714 23,0067,0091,0989.5,+13.8,047,0075,1710348829,49.726 16,0078,0106,0989.4,+13.9,047,0077,1710349129,49.704 21,0088,0118,0989.5,+13.8,048,0074,1710349429,49.703 23,0068,0092,0989.3,+14.0,048,0091,1710349729,49.7 16,0100,0134,0989.4,+13.9,047,0082,1710350029,49.699 18,0072,0097,0989.2,+14.1,047,0091,1710350329,49.69 18,0122,0164,0989.2,+14.1,048,0073,1710350629,49.723 18,0046,0063,0989.0,+14.8,047,0102,1710350929,49.86 18,0061,0081,0988.9,+15.2,046,0090,1710351229,49.862 18,0107,0144,0988.8,+14.8,047,0075,1710351529,49.826 13,0071,0096,0988.9,+15.2,046,0085,1710351829,49.817 16,0065,0088,0988.9,+15.0,046,0073,1710352129,49.813 21,0104,0139,0988.5,+14.8,046,0072,1710352429,49.81 23,0067,0091,0988.6,+15.3,047,0072,1710352729,49.798 21,0094,0127,0988.6,+15.5,047,0097,1710353029,49.794 11,0096,0129,0988.6,+15.9,045,0077,1710353329,49.776 11,0098,0132,0988.5,+15.5,046,0078,1710353629,49.778 18,0096,0129,0988.8,+16.1,046,0089,1710353929,49.767 21,0078,0106,0988.5,+16.0,045,0083,1710354229,49.819 21,0140,0188,0988.7,+16.3,044,0086,1710354529,49.944 16,0077,0103,0988.5,+16.3,045,0072,1710354829,49.915 13,0105,0140,0988.7,+16.4,046,0077,1710355129,49.912 21,0084,0113,0988.5,+16.6,045,0079,1710355429,49.911 13,0107,0144,0988.6,+16.4,045,0086,1710355729,49.908 23,0097,0130,0988.6,+16.3,046,0068,1710356029,49.885 18,0157,0212,0988.6,+16.5,045,0088,1710356329,49.875 13,0111,0150,0988.5,+16.3,044,0075,1710356629,49.879 13,0092,0123,0988.6,+16.1,045,0097,1710356929,49.867 16,0102,0137,0988.5,+16.0,045,0074,1710357229,49.869 18,0101,0135,0988.6,+16.4,044,0076,1710357529,49.868 25,0122,0164,0988.7,+16.7,046,0080,1710357829,49.914 16,0079,0107,0988.4,+16.7,045,0102,1710358130,50.013 16,0130,0176,0988.4,+16.5,045,0079,1710358430,50.007 13,0115,0155,0988.8,+16.5,044,0084,1710358729,49.989 16,0134,0181,0988.3,+16.6,044,0086,1710359029,49.99 16,0099,0133,0988.5,+17.1,044,0078,1710359329,49.982 21,0100,0134,0988.4,+17.0,044,0104,1710359629,49.984 21,0076,0102,0988.5,+17.0,045,0085,1710359929,49.971 16,0107,0144,0988.3,+17.0,045,0094,1710360229,49.965 25,0110,0149,0988.6,+17.0,044,0076,1710360529,49.96 21,0111,0150,0988.5,+17.0,043,0093,1710360829,49.967 11,0090,0121,0988.8,+17.2,044,0089,1710361129,49.933 23,0098,0132,0988.6,+17.0,043,0067,1710361430,50.053 21,0105,0140,0988.7,+16.9,044,0085,1710361730,50.09 13,0085,0114,0988.9,+16.9,043,0074,1710362030,50.085 16,0092,0123,0988.9,+16.9,043,0089,1710362330,50.084 18,0162,0218,0988.9,+16.5,046,0077,1710362630,50.089 13,0124,0166,0988.6,+16.0,046,0075,1710362930,50.065 18,0103,0138,0988.9,+15.9,046,0083,1710363230,50.071 16,0105,0140,0988.8,+15.7,047,0079,1710363530,50.068 18,0136,0183,0989.2,+15.2,047,0074,1710363830,50.047 16,0106,0142,0989.2,+15.0,048,0077,1710364130,50.062 23,0145,0196,0989.4,+14.4,049,0097,1710364430,50.05 23,0074,0100,0989.2,+14.8,048,0092,1710364730,50.071 21,0049,0066,0989.6,+14.6,048,0080,1710365030,50.083 11,0092,0123,0989.4,+14.3,049,0090,1710365330,50.178 13,0087,0117,0989.6,+14.2,049,0087,1710365630,50.183 11,0094,0127,0989.5,+14.2,049,0077,1710365930,50.183 21,0113,0153,0989.6,+13.9,050,0089,1710366230,50.165 11,0075,0101,0989.8,+13.8,050,0105,1710366530,50.155 13,0101,0135,0989.9,+13.8,051,0071,1710366830,50.144 16,0054,0073,0990.1,+14.0,050,0083,1710367130,50.148 13,0041,0055,0989.9,+14.0,050,0088,1710367430,50.135 23,0068,0092,0990.1,+13.8,051,0101,1710367730,50.135 00,0046,0063,0990.0,+13.5,052,0089,1710368030,50.06 18,0075,0101,0990.0,+13.4,051,0077,1710368330,50.118 18,0090,0121,0990.2,+13.1,052,0079,1710368630,50.176 16,0082,0111,0990.3,+12.8,053,0078,1710368930,50.266 21,0075,0101,0990.3,+12.8,053,0091,1710369230,50.255 09,0097,0130,0990.4,+12.4,054,0087,1710369530,50.251 13,0078,0106,0990.3,+12.3,054,0085,1710369830,50.235 18,0100,0134,0990.2,+12.3,054,0079,1710370130,50.234 23,0073,0098,0990.5,+12.0,054,0084,1710370430,50.222 18,0078,0106,0990.5,+11.4,055,0087,1710370730,50.215 16,0064,0087,0990.5,+11.6,056,0088,1710371030,50.22 16,0049,0066,0990.8,+11.5,056,0097,1710371330,50.211 16,0072,0097,0990.9,+11.1,057,0072,1710371630,50.2 23,0068,0092,0990.6,+10.7,057,0077,1710371930,50.195 18,0055,0074,0990.9,+09.9,059,0101,1710372230,50.245 18,0042,0057,0990.9,+09.9,059,0085,1710372530,50.338 16,0042,0057,0991.0,+09.9,059,0080,1710372830,50.336 18,0056,0075,0991.3,+09.3,060,0069,1710373130,50.33 18,0093,0124,0991.5,+09.6,060,0092,1710373430,50.319 21,0075,0101,0991.2,+09.4,061,0093,1710373730,50.312 18,0078,0106,0991.6,+09.0,061,0092,1710374030,50.313 16,0055,0074,0991.4,+09.2,061,0093,1710374330,50.315 18,0049,0066,0991.6,+09.1,061,0063,1710374630,50.301 23,0093,0124,0991.9,+08.7,062,0081,1710374930,50.292 13,0128,0173,0991.6,+08.8,062,0094,1710375230,50.285 16,0060,0080,0991.7,+08.9,062,0093,1710375530,50.275 23,0076,0102,0991.9,+08.4,063,0083,1710375830,50.331 21,0077,0103,0992.2,+08.0,064,0080,1710376130,50.431 16,0082,0111,0992.1,+08.5,063,0086,1710376430,50.434 18,0062,0085,0991.8,+08.2,063,0081,1710376730,50.435 21,0078,0106,0991.9,+07.6,065,0091,1710377030,50.419 13,0071,0096,0992.3,+07.8,064,0078,1710377330,50.409 21,0102,0137,0992.4,+07.8,065,0079,1710377630,50.406 21,0084,0113,0992.4,+07.8,064,0087,1710377930,50.405 18,0088,0118,0992.3,+07.4,066,0078,1710378230,50.398 18,0048,0065,0992.2,+07.2,066,0079,1710378530,50.402 21,0066,0090,0992.5,+07.1,067,0095,1710378830,50.422 11,0050,0068,0992.1,+07.4,065,0079,1710379130,50.403 21,0072,0097,0992.5,+06.9,067,0081,1710379430,50.428 18,0092,0123,0992.4,+07.1,067,0106,1710379730,50.53 18,0066,0090,0992.5,+07.1,066,0080,1710380030,50.522 16,0099,0133,0992.5,+06.8,067,0094,1710380330,50.521 23,0088,0118,0992.6,+06.8,067,0080,1710380630,50.508 13,0087,0117,0992.9,+06.6,068,0079,1710380930,50.51 18,0063,0086,0992.5,+06.7,067,0091,1710381230,50.502 16,0071,0096,0992.4,+06.4,068,0090,1710381530,50.504 13,0113,0153,0992.8,+06.1,069,0089,1710381830,50.507 11,0082,0111,0992.7,+06.2,069,0073,1710382130,50.496 16,0074,0100,0993.0,+05.8,070,0074,1710382430,50.509 18,0098,0132,0992.8,+05.8,070,0078,1710382730,50.495 21,0087,0117,0993.1,+05.9,070,0072,1710383030,50.54 21,0094,0127,0992.9,+05.9,070,0088,1710383330,50.628 23,0081,0109,0992.9,+05.5,071,0073,1710383630,50.64 11,0099,0133,0992.8,+05.7,071,0080,1710383930,50.646 16,0074,0100,0993.2,+05.6,071,0081,1710384230,50.635 11,0081,0109,0992.9,+05.5,071,0085,1710384530,50.627 18,0071,0096,0992.9,+05.9,070,0081,1710384830,50.618 18,0076,0102,0992.9,+05.5,071,0091,1710385130,50.604 21,0076,0102,0992.9,+05.5,071,0073,1710385430,50.607 16,0086,0116,0992.9,+05.5,071,0073,1710385730,50.616 16,0074,0100,0993.3,+05.4,071,0089,1710386030,50.611 16,0075,0101,0993.3,+05.3,071,0079,1710386330,50.598 18,0098,0132,0993.0,+05.6,070,0076,1710386630,50.627 18,0079,0107,0993.0,+05.6,069,0111,1710386930,50.733 18,0087,0117,0993.1,+05.3,070,0080,1710387230,50.733 18,0080,0108,0993.1,+05.2,070,0077,1710387530,50.746 16,0079,0107,0993.2,+05.3,070,0070,1710387830,50.721 13,0064,0087,0993.3,+05.3,070,0081,1710388130,50.724 13,0076,0102,0993.6,+05.1,070,0084,1710388430,50.719 16,0098,0132,0993.4,+05.0,071,0083,1710388730,50.722 13,0083,0112,0993.4,+05.0,071,0088,1710389030,50.72 18,0090,0121,0993.6,+05.1,070,0079,1710389330,50.705 11,0079,0107,0993.8,+04.9,071,0083,1710389630,50.705 13,0072,0097,0993.7,+04.8,070,0097,1710389930,50.707 13,0097,0130,0993.9,+04.9,070,0091,1710390230,50.75 21,0091,0122,0993.8,+04.9,070,0082,1710390530,50.855 13,0079,0107,0994.1,+05.0,070,0053,1710390830,50.853 09,0087,0117,0993.7,+04.9,070,0099,1710391130,50.838 23,0083,0112,0993.7,+04.8,071,0087,1710391430,50.842 16,0075,0101,0994.1,+04.7,071,0086,1710391730,50.849 18,0074,0100,0993.9,+04.7,070,0069,1710392030,50.837 16,0078,0106,0993.9,+04.5,071,0077,1710392330,50.833 18,0084,0113,0993.9,+04.5,071,0082,1710392630,50.822 21,0072,0097,0993.9,+04.6,070,0082,1710392930,50.824 13,0079,0107,0994.0,+04.3,071,0084,1710393230,50.852 21,0076,0102,0994.0,+04.1,072,0078,1710393530,50.817 18,0102,0137,0994.1,+04.4,071,0076,1710393830,50.864 23,0067,0091,0993.8,+04.4,071,0074,1710394130,50.969 18,0082,0111,0994.0,+04.3,071,0108,1710394430,50.96 13,0068,0092,0994.0,+04.1,071,0114,1710394730,50.954 23,0079,0107,0993.8,+04.2,071,0072,1710395030,50.952 23,0056,0075,0994.0,+04.1,071,0081,1710395330,50.95 11,0071,0096,0994.1,+04.0,071,0075,1710395630,50.945 21,0084,0113,0993.7,+03.7,071,0080,1710395930,50.942 09,0070,0095,0994.1,+03.9,071,0092,1710396230,50.932 09,0083,0112,0994.2,+04.2,070,0073,1710396530,50.946 09,0085,0114,0994.1,+04.0,071,0081,1710396830,50.937 21,0080,0108,0994.0,+03.8,072,0079,1710397130,50.918 18,0089,0119,0994.2,+03.8,072,0083,1710397431,51.162 11,0071,0096,0994.3,+03.7,072,0082,1710397731,51.062 21,0106,0142,0994.2,+03.6,072,0099,1710398031,51.074 18,0114,0154,0994.4,+03.8,071,0086,1710398331,51.063 23,0081,0109,0994.4,+03.6,072,0094,1710398631,51.07 13,0108,0145,0994.1,+03.6,071,0100,1710398931,51.066 23,0085,0114,0994.6,+03.6,071,0083,1710399231,51.057 21,0088,0118,0994.4,+03.6,071,0085,1710399531,51.065 13,0098,0132,0994.3,+03.7,072,0076,1710399831,51.05 16,0101,0135,0994.5,+03.5,072,0070,1710400131,51.065 18,0111,0150,0994.5,+03.4,072,0062,1710400431,51.048 16,0116,0156,0994.9,+03.5,072,0076,1710400731,51.036 09,0101,0135,0994.5,+03.4,071,0078,1710401031,51.12 16,0117,0158,0994.5,+03.4,072,0078,1710401331,51.202 13,0114,0154,0994.8,+03.1,072,0082,1710401631,51.189 13,0100,0134,0994.7,+03.1,073,0088,1710401931,51.19 09,0118,0159,0994.5,+02.9,073,0079,1710402231,51.186 18,0099,0133,0994.4,+03.0,071,0094,1710402531,51.178 13,0085,0114,0994.7,+02.8,072,0081,1710402831,51.176 18,0098,0132,0994.5,+02.9,072,0078,1710403131,51.172 18,0092,0123,0994.6,+02.7,073,0078,1710403431,51.283 18,0089,0119,0994.3,+03.0,072,0083,1710403731,51.162 11,0112,0151,0994.4,+02.7,072,0070,1710404031,51.168 18,0096,0129,0994.4,+02.9,071,0079,1710404331,51.26 21,0076,0102,0994.3,+02.7,072,0095,1710404631,51.303 09,0094,0127,0994.2,+02.7,072,0078,1710404931,51.311 09,0091,0122,0994.3,+02.6,072,0084,1710405231,51.304 21,0114,0154,0994.1,+02.8,072,0095,1710405531,51.297 11,0060,0080,0993.9,+02.8,072,0089,1710405831,51.31 21,0110,0149,0994.1,+02.6,073,0080,1710406131,51.305 18,0072,0097,0994.0,+02.6,073,0077,1710406431,51.298 21,0082,0111,0994.4,+02.8,072,0103,1710406731,51.377 11,0072,0097,0994.3,+02.5,073,0074,1710407031,51.292 18,0089,0119,0994.4,+02.5,072,0082,1710407331,51.281 11,0089,0119,0994.1,+02.6,072,0083,1710407631,51.271 18,0083,0112,0994.5,+02.5,072,0067,1710407931,51.271 23,0070,0095,0994.7,+02.5,071,0073,1710408231,51.316 11,0060,0080,0994.4,+02.3,071,0100,1710408531,51.415 23,0059,0079,0994.5,+02.4,071,0075,1710408831,51.422 21,0078,0106,0994.6,+02.4,071,0078,1710409131,51.411 16,0075,0101,0995.0,+02.2,072,0078,1710409431,51.405 18,0072,0097,0994.4,+02.4,072,0082,1710409731,51.402 18,0076,0102,0995.0,+02.3,072,0059,1710410031,51.394 21,0068,0092,0995.3,+02.4,071,0091,1710410331,51.405 18,0076,0102,0995.4,+02.3,072,0075,1710410631,51.408 21,0074,0100,0995.0,+02.5,072,0097,1710410931,51.391 16,0074,0100,0995.3,+02.4,073,0094,1710411231,51.391 21,0075,0101,0995.0,+02.2,073,0087,1710411531,51.389 18,0073,0098,0995.4,+02.3,075,0069,1710411831,51.443 18,0094,0127,0995.0,+02.3,074,0082,1710412131,51.529 23,0092,0123,0995.4,+02.0,074,0065,1710412431,51.531 18,0076,0102,0995.4,+02.4,073,0088,1710412731,51.534 18,0082,0111,0995.4,+02.2,073,0079,1710413031,51.52 21,0087,0117,0995.7,+02.2,073,0093,1710413331,51.522 18,0081,0109,0995.7,+02.2,073,0083,1710413631,51.52 21,0081,0109,0995.5,+02.2,074,0069,1710413931,51.516 18,0072,0097,0995.4,+02.1,075,0079,1710414231,51.503 09,0082,0111,0995.2,+01.9,075,0080,1710414531,51.516 11,0058,0078,0995.6,+01.8,075,0089,1710414831,51.516 23,0079,0107,0995.0,+02.2,074,0091,1710415131,51.506 11,0077,0103,0995.3,+02.3,073,0075,1710415431,51.549 16,0083,0112,0995.3,+01.8,074,0065,1710415731,51.662 18,0084,0113,0995.7,+02.2,073,0088,1710416031,51.652 13,0082,0111,0995.3,+02.1,073,0073,1710416331,51.648 18,0067,0091,0995.3,+02.1,074,0083,1710416631,51.656 18,0074,0100,0995.5,+02.3,073,0075,1710416931,51.655 11,0075,0101,0995.5,+02.4,073,0087,1710417231,51.652 21,0065,0088,0995.9,+02.6,073,0083,1710417531,51.643 23,0105,0140,0995.6,+02.7,073,0089,1710417831,51.636 11,0078,0106,0995.5,+02.8,074,0074,1710418131,51.63 09,0061,0081,0995.5,+03.1,074,0087,1710418431,51.63 21,0091,0122,0996.0,+03.4,074,0078,1710418731,51.619 21,0080,0108,0995.8,+03.5,074,0077,1710419031,51.672 11,0105,0140,0996.0,+03.8,074,0090,1710419331,51.774 23,0080,0108,0996.0,+04.0,074,0073,1710419631,51.77 13,0079,0107,0996.5,+04.3,074,0082,1710419931,51.77 18,0102,0137,0996.1,+04.6,073,0081,1710420231,51.778 09,0121,0163,0996.2,+04.8,073,0114,1710420531,51.772 21,0094,0127,0996.5,+05.0,074,0080,1710420831,51.77 13,0114,0154,0996.3,+05.1,074,0069,1710421131,51.763 18,0138,0186,0996.2,+05.2,074,0071,1710421431,51.749 09,0122,0164,0996.1,+05.5,074,0094,1710421731,51.744 18,0107,0144,0996.5,+05.8,072,0082,1710422031,51.75 18,0132,0178,0996.4,+06.0,072,0082,1710422331,51.756 11,0079,0107,0996.3,+06.0,072,0084,1710422631,51.799 23,0109,0148,0996.5,+06.2,071,0089,1710422931,51.895 21,0130,0176,0996.2,+06.6,070,0081,1710423231,51.898 18,0102,0137,0995.8,+07.1,070,0089,1710423531,51.881 18,0082,0111,0996.2,+07.7,068,0082,1710423831,51.881 18,0072,0097,0996.6,+07.9,068,0066,1710424131,51.897 16,0053,0071,0996.2,+08.1,066,0095,1710424431,51.855 23,0058,0078,0996.6,+08.3,065,0075,1710424731,51.878 21,0056,0075,0996.2,+08.7,064,0068,1710425031,51.911 18,0089,0119,0996.3,+09.2,062,0082,1710425631,51.85 18,0072,0097,0996.3,+09.2,061,0091,1710425934,54.805 18,0108,0145,0996.4,+09.6,061,0076,1710426231,51.896 18,0064,0087,0996.6,+09.9,060,0071,1710426531,52 11,0126,0171,0996.5,+10.4,055,0068,1710427731,51.96 18,0071,0096,0996.2,+11.0,054,0096,1710428032,52.004 18,0090,0121,0996.6,+11.3,052,0078,1710428332,52.128 21,0095,0128,0996.5,+11.6,050,0084,1710428631,51.95 11,0051,0069,0996.3,+11.8,048,0083,1710428934,54.734 13,0081,0109,0996.2,+12.2,044,0076,1710429531,51.952 13,0103,0138,0996.1,+12.7,044,0075,1710429832,52.003 16,0141,0191,0995.9,+13.0,041,0072,1710430132,52.198 11,0179,0240,0995.7,+13.4,041,0067,1710430432,52.107 13,0167,0224,0995.6,+13.7,039,0070,1710430735,55.154 18,0120,0161,0995.7,+14.2,036,0084,1710431032,52.177 11,0143,0193,0995.3,+14.7,037,0075,1710431632,52.208 13,0189,0255,0995.2,+15.2,033,0080,1710432232,52.053 21,0268,0362,0995.1,+15.7,032,0075,1710432532,52.046 09,0127,0172,0994.9,+15.8,029,0073,1710432832,52.043 11,0215,0289,0994.6,+15.5,032,0072,1710433132,52.035 13,0255,0344,0994.7,+15.8,030,0070,1710433432,52.08 13,0226,0304,0994.9,+16.0,031,0083,1710433732,52.192 09,0100,0134,0994.7,+16.2,028,0076,1710434032,52.177 11,0150,0202,0994.5,+16.9,027,0069,1710434332,52.171 18,0181,0243,0995.0,+16.8,027,0084,1710434632,52.199 16,0164,0220,0994.7,+16.5,029,0078,1710434932,52.169 21,0133,0180,0994.3,+16.7,026,0085,1710435232,52.142 16,0226,0304,0994.4,+16.4,025,0079,1710435532,52.143 23,0088,0118,0993.8,+17.0,026,0074,1710435832,52.145 18,0226,0304,0993.9,+17.3,026,0086,1710436132,52.135 13,0151,0203,0994.3,+17.2,025,0112,1710436432,52.132 13,0175,0235,0994.4,+16.8,025,0075,1710436732,52.12 16,0243,0326,0994.3,+16.8,024,0076,1710437032,52.171 16,0156,0209,0993.9,+17.2,022,0093,1710437332,52.282 11,0145,0196,0993.8,+17.1,024,0083,1710437632,52.267 16,0185,0248,0993.9,+17.3,023,0096,1710437932,52.255 16,0129,0175,0993.7,+17.9,021,0088,1710438232,52.273 06,0163,0219,0993.7,+17.7,025,0085,1710438532,52.245 16,0208,0281,0993.5,+17.2,022,0084,1710438832,52.249 11,0127,0172,0993.3,+17.4,025,0093,1710439132,52.234 16,0157,0212,0993.4,+17.4,023,0088,1710439432,52.237 16,0160,0215,0993.2,+17.7,021,0084,1710439732,52.224 16,0219,0294,0992.9,+18.0,020,0077,1710440032,52.212 11,0123,0165,0993.3,+17.5,019,0083,1710440332,52.211 16,0144,0194,0992.8,+17.2,019,0083,1710440632,52.263 18,0126,0171,0992.8,+17.2,018,0081,1710440932,52.364 13,0200,0270,0993.1,+17.4,017,0095,1710441232,52.367 13,0112,0151,0993.0,+17.3,018,0079,1710441532,52.339 13,0181,0243,0992.6,+17.1,021,0082,1710441832,52.353 13,0124,0166,0992.9,+16.8,016,0078,1710442132,52.33 13,0140,0188,0992.8,+16.8,022,0076,1710442432,52.331 13,0122,0164,0992.6,+16.6,023,0083,1710442732,52.328 13,0166,0223,0992.6,+16.2,024,0075,1710443032,52.316 18,0149,0201,0992.5,+16.0,031,0076,1710443332,52.299 13,0187,0250,0992.1,+16.0,029,0085,1710443632,52.29 16,0209,0282,0992.1,+16.0,031,0085,1710443932,52.281 13,0136,0183,0992.0,+15.9,030,0105,1710444232,52.346 16,0153,0206,0992.0,+15.8,030,0081,1710444532,52.432 16,0164,0220,0991.6,+15.7,028,0064,1710444832,52.436 18,0118,0159,0991.7,+15.5,031,0085,1710445132,52.427 16,0164,0220,0991.7,+15.2,030,0086,1710445432,52.42 11,0245,0329,0991.6,+15.0,035,0089,1710445732,52.414 16,0175,0235,0991.1,+14.5,042,0088,1710446032,52.413 13,0084,0113,0991.3,+14.0,049,0071,1710446332,52.402 16,0114,0154,0991.2,+13.7,048,0088,1710446632,52.399 21,0146,0197,0991.1,+13.8,049,0076,1710446932,52.397 18,0096,0129,0991.4,+13.6,051,0093,1710447232,52.382 13,0079,0107,0991.2,+13.5,053,0086,1710447532,52.384 13,0069,0093,0991.4,+13.4,054,0107,1710447832,52.437 16,0070,0095,0991.4,+13.2,055,0083,1710448132,52.523 16,0068,0092,0990.9,+12.7,056,0071,1710448732,52.509 21,0053,0071,0990.9,+12.6,058,0076,1710449032,52.5 18,0052,0070,0991.4,+12.4,059,0090,1710449332,52.517 13,0081,0109,0991.1,+12.4,059,0085,1710449632,52.491 16,0087,0117,0990.9,+12.3,060,0089,1710449932,52.482 18,0048,0065,0990.6,+12.4,061,0093,1710450232,52.473 11,0033,0045,0990.7,+12.3,061,0082,1710450532,52.462 18,0062,0085,0991.0,+12.3,060,0076,1710450832,52.5 13,0067,0091,0991.3,+12.4,060,0091,1710451132,52.458 21,0050,0068,0991.2,+12.2,062,0075,1710451432,52.523 18,0025,0034,0991.4,+11.8,064,0086,1710451732,52.613 18,0068,0092,0991.5,+11.5,065,0094,1710452032,52.603 18,0060,0080,0991.5,+10.9,068,0074,1710452332,52.595 21,0036,0049,0991.7,+10.7,069,0080,1710452632,52.594 23,0034,0047,0991.4,+10.6,071,0084,1710452932,52.588 16,0064,0087,0991.1,+10.5,073,0108,1710453232,52.574 16,0050,0068,0991.2,+10.5,073,0090,1710453532,52.574 16,0048,0065,0990.8,+10.4,073,0076,1710453832,52.566 23,0031,0043,0990.4,+10.2,073,0106,1710454132,52.573 18,0065,0088,0990.2,+10.1,074,0081,1710454432,52.542 16,0096,0129,0990.5,+09.9,075,0089,1710454732,52.539 16,0063,0086,0990.2,+09.8,073,0097,1710455032,52.582 23,0060,0080,0990.1,+09.5,074,0094,1710455332,52.685 21,0047,0064,0989.8,+09.5,075,0097,1710455632,52.692 25,0060,0080,0990.2,+09.4,075,0096,1710455932,52.677 16,0063,0086,0990.6,+09.2,075,0089,1710456232,52.687 18,0062,0085,0990.7,+09.3,075,0094,1710456532,52.664 23,0045,0060,0990.5,+09.1,075,0093,1710456832,52.672 21,0060,0080,0990.7,+09.1,075,0082,1710457132,52.665 18,0062,0085,0990.6,+09.0,076,0092,1710457432,52.713 25,0066,0090,0990.8,+08.9,076,0090,1710457732,52.648 25,0077,0103,0990.5,+08.8,076,0086,1710458032,52.646 25,0059,0079,0990.5,+08.7,077,0090,1710458332,52.697 25,0062,0085,0990.5,+08.8,078,0088,1710458632,52.703 21,0058,0078,0990.6,+08.8,076,0099,1710458932,52.782 25,0045,0060,0990.2,+08.6,077,0118,1710459232,52.778 23,0089,0119,0989.9,+08.5,077,0106,1710459532,52.776 21,0053,0071,0989.8,+08.4,078,0087,1710459832,52.768 23,0065,0088,0989.5,+08.2,079,0091,1710460132,52.763 23,0049,0066,0989.5,+08.3,078,0105,1710460432,52.767 21,0064,0087,0989.4,+08.3,078,0119,1710460732,52.759 25,0061,0081,0989.0,+08.1,078,0092,1710461032,52.755 18,0060,0080,0988.7,+08.0,079,0087,1710461332,52.747 23,0064,0087,0988.3,+08.1,077,0082,1710461632,52.746 28,0063,0086,0987.9,+07.9,077,0091,1710461932,52.739 21,0072,0097,0987.9,+07.9,078,0093,1710462232,52.763 18,0087,0117,0988.0,+08.0,077,0104,1710462532,52.876 25,0069,0093,0987.9,+08.0,077,0099,1710462832,52.875 21,0079,0107,0987.6,+07.7,077,0091,1710463132,52.871 21,0067,0091,0987.4,+07.7,077,0090,1710463432,52.865 18,0082,0111,0987.4,+07.7,078,0101,1710463732,52.862 21,0082,0111,0987.2,+07.5,078,0090,1710464032,52.853 23,0077,0103,0987.3,+07.7,078,0105,1710464332,52.855 21,0060,0080,0987.7,+07.5,079,0109,1710464632,52.852 18,0049,0066,0987.3,+07.6,078,0106,1710464932,52.841 21,0075,0101,0986.6,+07.7,077,0075,1710465232,52.835 21,0057,0076,0987.0,+07.7,077,0096,1710465532,52.828 21,0077,0103,0987.4,+07.3,077,0087,1710465832,52.884 25,0081,0109,0986.5,+07.5,077,0083,1710466132,52.966 21,0066,0090,0986.1,+07.5,077,0110,1710466432,52.965 18,0062,0085,0986.4,+07.5,077,0099,1710466732,52.969 23,0058,0078,0986.9,+07.5,077,0096,1710467032,52.97 25,0077,0103,0987.5,+07.6,076,0088,1710467332,52.97 21,0063,0086,0987.0,+07.5,077,0081,1710467632,52.958 23,0060,0080,0987.3,+07.2,077,0094,1710467932,52.949 21,0057,0076,0987.5,+07.0,079,0074,1710468232,52.957 23,0079,0107,0987.1,+07.0,079,0093,1710468532,52.95 25,0094,0127,0987.3,+07.0,079,0095,1710468832,52.943 18,0090,0121,0987.5,+07.0,078,0092,1710469132,52.946 21,0077,0103,0987.6,+07.1,078,0097,1710469432,52.985 21,0091,0122,0987.3,+07.1,078,0087,1710469733,53.095 23,0104,0139,0986.9,+07.1,078,0077,1710470033,53.1 18,0079,0107,0987.1,+07.1,077,0091,1710470333,53.073 16,0108,0145,0987.3,+07.0,077,0086,1710470633,53.074 18,0066,0090,0986.8,+07.0,078,0100,1710470933,53.063 13,0059,0079,0986.8,+07.0,078,0105,1710471233,53.065 23,0112,0151,0986.9,+07.0,079,0094,1710471533,53.058 16,0076,0102,0987.4,+07.0,078,0080,1710471833,53.222 21,0067,0091,0987.1,+07.0,078,0084,1710472133,53.043 18,0076,0102,0987.6,+07.1,078,0079,1710472433,53.044 21,0088,0118,0987.6,+07.0,078,0079,1710472733,53.042 18,0103,0138,0987.7,+06.9,078,0083,1710473033,53.083 21,0088,0118,0987.6,+06.9,078,0098,1710473333,53.191 13,0068,0092,0987.9,+06.9,078,0091,1710473633,53.331 16,0104,0139,0987.9,+06.7,078,0077,1710473933,53.176 21,0117,0158,0987.8,+06.7,078,0093,1710474233,53.173 18,0097,0130,0987.9,+06.7,078,0084,1710474533,53.181 23,0098,0132,0987.6,+06.6,078,0079,1710474833,53.167 23,0100,0134,0987.6,+06.6,077,0092,1710475133,53.17 21,0086,0116,0987.5,+06.6,078,0074,1710475433,53.171 21,0082,0111,0987.2,+06.6,078,0095,1710475733,53.149 25,0091,0122,0987.3,+06.6,078,0082,1710476033,53.291 25,0088,0118,0987.2,+06.5,079,0078,1710476333,53.135 18,0068,0092,0987.4,+06.5,078,0072,1710476633,53.187 21,0073,0098,0987.3,+06.5,078,0078,1710476933,53.288 23,0088,0118,0987.3,+06.5,078,0083,1710477233,53.288 18,0084,0113,0987.2,+06.5,078,0082,1710477533,53.276 21,0088,0118,0986.9,+06.4,078,0085,1710477833,53.273 18,0079,0107,0987.1,+06.4,078,0088,1710478133,53.27 18,0108,0145,0986.8,+06.4,078,0075,1710478433,53.254 21,0061,0081,0986.8,+06.4,078,0080,1710478733,53.248 21,0063,0086,0986.9,+06.3,079,0081,1710479033,53.246 16,0072,0097,0986.7,+06.3,079,0075,1710479333,53.247 23,0071,0096,0986.3,+06.4,079,0080,1710479633,53.263 18,0104,0139,0986.2,+06.5,078,0073,1710479933,53.249 21,0096,0129,0986.2,+06.4,078,0102,1710480233,53.295 18,0102,0137,0986.3,+06.4,078,0091,1710480533,53.401 25,0068,0092,0986.4,+06.3,078,0073,1710480833,53.391 18,0081,0109,0986.3,+06.3,079,0095,1710481133,53.383 18,0072,0097,0986.3,+06.3,079,0103,1710481433,53.468 18,0073,0098,0986.4,+06.2,079,0088,1710481733,53.385 25,0072,0097,0986.4,+06.2,079,0075,1710482033,53.372 21,0082,0111,0986.1,+06.2,079,0087,1710482333,53.364 21,0049,0066,0986.3,+06.3,079,0077,1710482633,53.365 18,0086,0116,0986.4,+06.2,079,0077,1710482933,53.364 18,0058,0078,0986.5,+06.1,079,0078,1710483233,53.353 23,0068,0092,0986.4,+06.2,079,0088,1710483533,53.357 21,0082,0111,0986.5,+06.1,079,0085,1710483833,53.407 16,0079,0107,0986.5,+06.1,079,0062,1710484133,53.505 16,0065,0088,0986.4,+06.1,079,0098,1710484433,53.498 21,0076,0102,0986.3,+05.9,078,0081,1710484733,53.498 18,0066,0090,0986.2,+06.0,078,0078,1710485033,53.485 16,0073,0098,0986.1,+05.9,078,0077,1710485333,53.487 18,0066,0090,0986.6,+05.9,078,0077,1710485633,53.482 18,0051,0069,0986.1,+05.9,079,0091,1710485933,53.477 18,0060,0080,0986.5,+05.9,078,0079,1710486233,53.468 23,0080,0108,0986.2,+05.9,078,0080,1710486533,53.478 21,0056,0075,0986.4,+05.8,078,0075,1710486833,53.471 16,0070,0095,0986.5,+05.8,079,0102,1710487133,53.461 16,0066,0090,0986.5,+05.8,079,0074,1710487433,53.508 21,0057,0076,0986.3,+05.8,079,0088,1710487733,53.615 23,0074,0100,0986.6,+05.7,078,0084,1710488033,53.617 23,0075,0101,0986.7,+05.7,078,0077,1710488333,53.606 13,0080,0108,0986.3,+05.7,079,0069,1710488633,53.598 13,0061,0081,0986.5,+05.7,079,0069,1710488933,53.588 16,0072,0097,0986.6,+05.7,079,0070,1710489233,53.591 16,0080,0108,0986.7,+05.6,079,0076,1710489533,53.589 23,0063,0086,0986.7,+05.6,079,0077,1710489833,53.6 18,0060,0080,0986.6,+05.5,079,0105,1710490133,53.579 13,0064,0087,0987.2,+05.4,079,0084,1710490433,53.566 23,0054,0073,0986.9,+05.3,080,0096,1710490733,53.568 16,0060,0080,0987.0,+05.4,080,0075,1710491033,53.616 16,0054,0073,0987.4,+05.3,080,0094,1710491333,53.707 16,0063,0086,0987.2,+05.3,080,0067,1710491633,53.712 21,0050,0068,0987.1,+05.2,081,0076,1710491933,53.699 16,0055,0074,0987.3,+05.1,081,0076,1710492233,53.697 23,0058,0078,0987.1,+05.0,081,0089,1710492533,53.714 23,0064,0087,0987.7,+05.0,081,0079,1710492833,53.682 18,0086,0116,0987.7,+05.0,082,0095,1710493133,53.687 18,0079,0107,0987.6,+04.9,082,0101,1710493433,53.678 16,0060,0080,0987.8,+04.8,082,0100,1710493733,53.684 25,0056,0075,0988.3,+04.9,081,0089,1710494033,53.675 21,0077,0103,0988.2,+04.8,081,0086,1710494333,53.682 21,0055,0074,0988.2,+04.8,081,0098,1710494633,53.721 23,0074,0100,0988.4,+04.7,081,0076,1710494933,53.815 21,0050,0068,0988.5,+04.7,081,0083,1710495233,53.814 18,0056,0075,0988.6,+04.7,081,0063,1710495533,53.827 13,0071,0096,0988.8,+04.7,081,0087,1710495833,53.814 13,0070,0095,0988.7,+04.7,081,0081,1710496133,53.814 16,0070,0095,0988.5,+04.7,081,0087,1710496433,53.809 16,0072,0097,0988.7,+04.6,081,0086,1710496733,53.798 23,0056,0075,0988.8,+04.6,081,0088,1710497033,53.8 13,0059,0079,0988.7,+04.6,081,0083,1710497333,53.794 13,0069,0093,0989.1,+04.5,081,0084,1710497633,53.79 21,0056,0075,0989.1,+04.5,081,0064,1710497933,53.782 23,0057,0076,0989.1,+04.5,081,0078,1710498233,53.826 11,0077,0103,0989.3,+04.5,081,0077,1710498533,53.932 18,0053,0071,0989.1,+04.4,081,0088,1710498833,53.936 13,0067,0091,0989.1,+04.4,081,0084,1710499133,53.928 18,0075,0101,0989.5,+04.4,081,0072,1710499433,53.912 21,0048,0065,0989.5,+04.4,081,0094,1710499733,53.911 21,0062,0085,0989.5,+04.4,081,0071,1710500033,53.915 16,0039,0053,0989.5,+04.4,081,0123,1710500333,53.916 21,0070,0095,0989.7,+04.3,081,0099,1710500633,53.912 18,0069,0093,0989.6,+04.3,081,0093,1710500933,53.911 13,0060,0080,0990.0,+04.4,082,0077,1710501233,53.916 18,0076,0102,0990.0,+04.4,082,0090,1710501533,53.9 23,0099,0133,0990.0,+04.4,082,0074,1710501833,53.984 11,0079,0107,0989.8,+04.4,082,0090,1710502134,54.038 18,0061,0081,0990.3,+04.3,082,0107,1710502434,54.039 21,0060,0080,0990.2,+04.3,082,0085,1710502734,54.042 23,0063,0086,0990.3,+04.4,081,0083,1710503034,54.037 23,0065,0088,0990.3,+04.2,081,0089,1710503334,54.03 21,0071,0096,0990.6,+04.1,082,0087,1710503634,54.035 13,0054,0073,0990.7,+04.2,081,0060,1710503934,54.037 25,0039,0053,0990.6,+04.1,081,0083,1710504234,54.027 25,0071,0096,0990.9,+04.2,081,0079,1710504534,54.035 23,0044,0059,0990.8,+04.2,081,0083,1710504834,54.026 18,0055,0074,0990.9,+04.3,081,0070,1710505134,54.013 25,0047,0064,0990.6,+04.5,080,0071,1710505434,54.057 21,0041,0055,0990.6,+04.4,080,0086,1710505734,54.157 23,0044,0059,0991.0,+04.3,080,0090,1710506034,54.158 16,0048,0065,0990.9,+04.4,080,0084,1710506334,54.15 23,0046,0063,0991.1,+04.4,080,0077,1710506634,54.136 13,0045,0060,0990.9,+04.3,080,0079,1710506934,54.143 13,0049,0066,0991.1,+04.5,079,0064,1710507234,54.138 13,0066,0090,0991.3,+04.4,079,0077,1710507534,54.133 16,0063,0086,0991.2,+04.4,080,0085,1710507834,54.13 21,0056,0075,0991.1,+04.4,080,0085,1710508134,54.124 23,0055,0074,0991.1,+04.5,079,0065,1710508434,54.13 18,0108,0145,0991.0,+04.5,079,0083,1710508734,54.133 11,0070,0095,0991.0,+04.6,079,0093,1710509034,54.172 23,0046,0063,0990.9,+04.6,079,0071,1710509334,54.265 18,0071,0096,0991.1,+04.7,079,0069,1710509634,54.264 16,0049,0066,0991.3,+04.7,079,0076,1710509934,54.251 13,0052,0070,0991.3,+04.7,078,0083,1710510234,54.246 18,0078,0106,0991.1,+04.7,078,0086,1710510534,54.254 13,0062,0085,0991.5,+04.8,079,0073,1710510834,54.253 13,0090,0121,0991.8,+04.9,079,0071,1710511134,54.251 25,0066,0090,0991.4,+04.8,078,0092,1710511434,54.235 18,0093,0124,0991.8,+04.9,078,0079,1710511734,54.241 16,0086,0116,0991.6,+05.0,078,0090,1710512034,54.25 25,0093,0124,0991.7,+04.9,077,0080,1710512334,54.236 23,0074,0100,0991.7,+05.2,077,0081,1710512634,54.295 23,0071,0096,0991.4,+05.2,077,0076,1710512934,54.375 23,0066,0090,0991.4,+05.0,077,0070,1710513234,54.379 21,0082,0111,0991.7,+05.1,077,0091,1710513534,54.378 21,0047,0064,0991.8,+05.2,078,0073,1710513834,54.396 18,0069,0093,0991.5,+05.2,079,0070,1710514134,54.43 11,0070,0095,0991.7,+05.3,079,0100,1710514434,54.359 21,0056,0075,0991.8,+05.4,079,0074,1710514734,54.359 18,0087,0117,0991.9,+05.3,079,0076,1710515034,54.358 18,0092,0123,0992.0,+05.3,079,0079,1710515334,54.346 23,0067,0091,0991.9,+05.4,079,0069,1710515634,54.349 13,0075,0101,0992.2,+05.4,080,0095,1710515934,54.343 21,0100,0134,0991.9,+05.5,080,0068,1710516234,54.393 11,0078,0106,0991.8,+05.6,079,0083,1710516534,54.491 11,0072,0097,0991.8,+05.7,079,0090,1710516834,54.483 21,0073,0098,0991.9,+05.8,079,0088,1710517134,54.484 21,0079,0107,0992.0,+05.7,078,0077,1710517434,54.476 23,0059,0079,0991.8,+05.8,078,0074,1710517734,54.469 16,0073,0098,0991.9,+05.7,079,0079,1710518034,54.472 23,0054,0073,0992.3,+05.8,078,0106,1710518334,54.459 21,0049,0066,0992.5,+05.8,079,0083,1710518634,54.463 18,0072,0097,0992.4,+05.7,079,0089,1710518934,54.446 21,0053,0071,0992.4,+05.7,078,0083,1710519234,54.442 18,0061,0081,0992.1,+06.2,079,0093,1710519534,54.445 16,0061,0081,0991.9,+05.9,077,0081,1710519834,54.497 16,0064,0087,0992.2,+06.3,078,0086,1710520134,54.6 23,0078,0106,0992.1,+06.2,077,0093,1710520434,54.587 23,0067,0091,0992.2,+06.4,077,0087,1710520734,54.596 18,0065,0088,0992.1,+06.2,076,0083,1710521034,54.616 23,0042,0057,0992.3,+06.3,077,0079,1710521334,54.57 18,0043,0058,0991.9,+06.5,076,0098,1710521634,54.566 18,0079,0107,0991.8,+06.6,077,0090,1710521934,54.562 21,0024,0032,0992.0,+06.9,074,0066,1710522234,54.618 23,0027,0037,0991.6,+06.6,075,0084,1710522534,54.572 18,0040,0054,0992.0,+06.7,075,0080,1710522834,54.554 21,0045,0060,0991.8,+07.0,075,0088,1710523134,54.556 16,0048,0065,0991.5,+07.0,073,0083,1710523434,54.603 23,0046,0063,0991.7,+07.0,073,0078,1710523734,54.694 18,0089,0119,0991.6,+07.0,072,0065,1710524034,54.689 18,0068,0092,0991.4,+07.4,072,0084,1710524334,54.678 18,0048,0065,0991.6,+07.2,071,0085,1710524634,54.673 16,0054,0073,0991.3,+07.9,071,0097,1710524934,54.684 23,0057,0076,0991.6,+08.0,071,0090,1710525234,54.663 18,0054,0073,0991.6,+07.8,069,0080,1710525534,54.667 18,0040,0054,0991.7,+07.8,067,0081,1710525834,54.658 13,0040,0054,0991.2,+08.6,065,0075,1710526134,54.653 16,0036,0049,0991.2,+08.5,065,0075,1710526434,54.653 21,0043,0058,0991.0,+08.7,064,0083,1710526734,54.633 21,0031,0043,0991.2,+09.0,065,0080,1710527034,54.692 21,0049,0066,0990.8,+08.8,064,0094,1710527334,54.797 16,0051,0069,0990.8,+08.8,063,0074,1710527634,54.795 16,0051,0069,0990.8,+09.3,064,0081,1710527934,54.786 21,0044,0059,0990.6,+08.5,062,0078,1710528234,54.788 21,0045,0060,0990.7,+08.5,062,0076,1710528534,54.779 21,0077,0103,0990.8,+08.9,061,0094,1710528834,54.773 16,0037,0050,0990.8,+09.3,060,0087,1710529134,54.766 23,0061,0081,0990.4,+08.4,062,0097,1710529434,54.755 18,0026,0036,0990.6,+09.2,062,0068,1710529734,54.777 23,0022,0029,0990.3,+09.0,060,0084,1710530034,54.777 18,0043,0058,0990.7,+09.2,060,0076,1710530334,54.738 21,0047,0064,0990.5,+08.9,062,0075,1710530634,54.792 21,0035,0048,0990.5,+08.6,062,0081,1710530934,54.886 16,0058,0078,0990.3,+08.8,062,0078,1710531234,54.872 13,0038,0052,0990.5,+08.8,063,0068,1710531534,54.871 21,0039,0053,0990.7,+08.8,063,0083,1710531834,54.875 21,0048,0065,0990.8,+08.6,064,0074,1710532134,54.868 13,0056,0075,0990.3,+08.6,063,0090,1710532434,54.855 16,0035,0048,0990.4,+08.3,061,0087,1710532734,54.865 21,0049,0066,0990.6,+08.5,062,0076,1710533034,54.848 21,0041,0055,0990.3,+08.4,062,0087,1710533334,54.858 21,0040,0054,0990.4,+08.6,062,0080,1710533634,54.839 25,0071,0096,0990.6,+08.5,061,0077,1710533937,57.593 23,0039,0053,0990.3,+08.4,061,0082,1710534234,54.878 21,0035,0048,0990.4,+08.4,059,0074,1710534534,54.975 21,0033,0045,0990.0,+08.5,060,0071,1710534834,54.992 25,0068,0092,0990.2,+08.3,059,0084,1710535134,54.964 21,0038,0052,0990.3,+08.4,059,0079,1710535434,54.987 13,0053,0071,0990.1,+08.8,060,0070,1710535734,54.96 21,0025,0034,0989.9,+09.2,059,0071,1710536034,54.959 21,0049,0066,0990.1,+09.5,058,0080,1710536334,54.971 25,0096,0129,0990.1,+09.0,057,0087,1710536634,54.945 18,0075,0101,0990.1,+09.5,056,0090,1710536934,54.951 18,0087,0117,0990.2,+09.5,056,0087,1710537234,54.948 16,0107,0144,0990.4,+09.1,056,0067,1710537534,54.932 23,0040,0054,0990.2,+09.3,057,0071,1710537834,54.984 16,0051,0069,0990.4,+09.0,058,0084,1710538135,55.079 16,0056,0075,0990.6,+09.2,058,0082,1710538435,55.074 16,0041,0055,0990.4,+09.1,063,0083,1710538735,55.063 16,0034,0047,0990.3,+08.9,063,0076,1710539035,55.066 16,0030,0042,0990.3,+08.9,064,0087,1710539335,55.072 23,0050,0068,0990.6,+08.9,066,0088,1710539635,55.045 21,0042,0057,0990.6,+08.7,066,0096,1710539935,55.063 21,0039,0053,0990.6,+08.7,066,0096,1710540235,55.04 21,0033,0045,0990.8,+08.6,067,0098,1710540535,55.05 18,0033,0045,0990.6,+08.4,067,0073,1710540835,55.044 18,0031,0043,0990.8,+08.0,067,0074,1710541135,55.036 21,0026,0036,0990.6,+08.1,067,0090,1710541435,55.081 23,0020,0027,0990.7,+07.8,068,0068,1710541735,55.18 18,0025,0034,0991.1,+08.0,067,0076,1710542035,55.172 18,0056,0075,0990.8,+07.8,069,0085,1710542335,55.161 16,0046,0063,0990.8,+07.6,068,0096,1710542635,55.157 18,0037,0050,0991.1,+07.5,068,0081,1710542935,55.154 18,0045,0060,0990.9,+07.3,068,0078,1710543235,55.153 18,0038,0052,0990.7,+07.2,068,0082,1710543535,55.136 23,0052,0070,0990.7,+06.9,068,0089,1710543835,55.133 21,0040,0054,0991.0,+06.8,068,0080,1710544135,55.14 16,0058,0078,0990.8,+06.7,068,0105,1710544435,55.145 23,0076,0102,0990.8,+06.5,069,0110,1710544735,55.127 16,0051,0069,0990.7,+06.4,069,0070,1710545035,55.178 21,0043,0058,0990.9,+06.2,070,0078,1710545335,55.271 25,0052,0070,0990.6,+06.4,070,0072,1710545635,55.272 21,0047,0064,0990.8,+06.1,070,0071,1710545935,55.267 21,0056,0075,0990.7,+06.1,071,0081,1710546235,55.263 23,0066,0090,0990.8,+06.0,071,0070,1710546535,55.258 25,0096,0129,0990.7,+06.0,072,0077,1710546835,55.257 28,0057,0076,0990.7,+05.9,072,0081,1710547135,55.276 21,0066,0090,0990.8,+05.9,072,0105,1710547435,55.257 23,0074,0100,0990.7,+05.8,072,0098,1710547735,55.245 18,0052,0070,0990.6,+05.8,073,0096,1710548035,55.247 21,0087,0117,0990.6,+05.9,072,0084,1710548335,55.238 21,0074,0100,0990.2,+06.0,073,0113,1710548635,55.299 18,0053,0071,0990.5,+06.0,073,0094,1710548935,55.386 25,0086,0116,0990.7,+05.9,073,0063,1710549235,55.398 18,0066,0090,0990.6,+05.9,072,0097,1710549535,55.385 18,0059,0079,0990.8,+06.0,072,0083,1710549835,55.388 23,0041,0055,0990.6,+06.1,071,0069,1710550135,55.369 18,0081,0109,0990.3,+06.2,071,0060,1710550435,55.356 21,0064,0087,0990.2,+06.1,071,0071,1710550735,55.359 18,0070,0095,0990.5,+06.0,071,0094,1710551035,55.358 16,0049,0066,0990.4,+06.1,072,0090,1710551335,55.345 21,0055,0074,0990.3,+06.2,072,0095,1710551635,55.333 28,0053,0071,0990.6,+05.8,073,0087,1710551935,55.343 25,0097,0130,0990.6,+05.6,074,0087,1710552235,55.405 23,0061,0081,0990.5,+05.6,074,0079,1710552535,55.503 23,0060,0080,0990.4,+05.5,074,0077,1710552835,55.482 18,0073,0098,0990.2,+05.4,074,0086,1710553135,55.477 28,0058,0078,0990.5,+05.5,074,0082,1710553435,55.468 16,0056,0075,0990.6,+05.5,074,0072,1710553735,55.47 18,0069,0093,0990.4,+05.4,075,0074,1710554035,55.476 16,0062,0085,0990.7,+05.1,076,0072,1710554335,55.488 13,0075,0101,0990.7,+05.1,076,0080,1710554635,55.457 18,0056,0075,0990.6,+05.4,072,0090,1710554935,55.457 18,0061,0081,0990.9,+05.3,070,0070,1710555235,55.45 23,0072,0097,0990.8,+05.2,069,0081,1710555535,55.453 16,0091,0122,0990.8,+05.2,069,0084,1710555835,55.5 18,0079,0107,0991.0,+05.1,069,0092,1710556135,55.609 21,0062,0085,0991.0,+05.0,069,0073,1710556435,55.597 11,0108,0145,0991.1,+04.9,069,0092,1710556735,55.622 16,0053,0071,0991.1,+04.9,070,0083,1710557035,55.581 13,0060,0080,0991.2,+04.8,070,0092,1710557335,55.59 16,0070,0095,0991.2,+04.8,071,0087,1710557635,55.619 25,0062,0085,0991.4,+04.8,071,0071,1710557935,55.59 23,0049,0066,0991.4,+04.5,071,0094,1710558235,55.566 18,0080,0108,0991.4,+04.6,070,0092,1710558535,55.566 21,0094,0127,0991.2,+04.2,071,0089,1710558835,55.554 16,0073,0098,0991.3,+04.2,071,0079,1710559135,55.554 16,0077,0103,0991.3,+04.0,071,0092,1710559435,55.601 16,0053,0071,0991.3,+04.0,071,0076,1710559735,55.714 21,0069,0093,0991.2,+04.1,071,0072,1710560035,55.697 13,0042,0057,0991.4,+04.1,071,0069,1710560335,55.721 21,0068,0092,0991.0,+03.8,072,0086,1710560635,55.677 23,0067,0091,0991.0,+03.7,072,0074,1710560935,55.681 18,0067,0091,0991.1,+03.6,072,0095,1710561235,55.675 21,0053,0071,0991.0,+03.7,072,0078,1710561535,55.676 16,0063,0086,0990.9,+03.6,072,0087,1710561835,55.679 21,0072,0097,0991.1,+03.5,072,0071,1710562135,55.671 23,0088,0118,0991.2,+03.5,071,0080,1710562435,55.79 16,0048,0065,0991.0,+03.2,072,0082,1710562735,55.681 23,0070,0095,0991.1,+03.2,072,0108,1710563035,55.773 21,0065,0088,0991.3,+03.3,072,0073,1710563335,55.815 21,0059,0079,0991.0,+03.2,072,0076,1710563635,55.826 18,0080,0108,0991.0,+03.1,072,0085,1710563935,55.845 23,0044,0059,0990.8,+03.1,072,0094,1710564235,55.81 23,0066,0090,0990.8,+03.1,072,0085,1710564535,55.829 25,0051,0069,0990.9,+03.2,073,0084,1710564835,55.825 21,0056,0075,0990.9,+02.8,073,0095,1710565135,55.809 21,0052,0070,0991.0,+02.9,072,0062,1710565435,55.802 21,0042,0057,0990.8,+03.0,072,0079,1710565735,55.793 18,0055,0074,0990.9,+03.0,073,0072,1710566035,55.79 16,0045,0060,0991.1,+03.1,073,0085,1710566335,55.786 18,0044,0059,0991.1,+02.9,073,0065,1710566635,55.844 21,0056,0075,0991.2,+02.9,073,0073,1710566935,55.948 16,0041,0055,0991.1,+02.7,074,0085,1710567235,55.964 18,0051,0069,0991.1,+02.6,074,0073,1710567535,55.943 23,0042,0057,0991.2,+02.7,074,0075,1710567835,55.924 18,0058,0078,0990.9,+02.6,075,0066,1710568135,55.939 21,0060,0080,0991.1,+02.5,075,0084,1710568435,55.936 25,0055,0074,0991.2,+02.5,076,0081,1710568735,55.927 21,0069,0093,0990.9,+02.3,077,0080,1710569035,55.942 21,0090,0121,0990.9,+02.3,077,0085,1710569335,55.929 16,0068,0092,0990.8,+02.2,077,0067,1710569635,55.925 21,0060,0080,0990.7,+02.1,077,0099,1710569935,55.928 23,0068,0092,0990.7,+02.3,078,0086,1710570235,55.974 18,0103,0138,0990.6,+02.0,078,0091,1710570536,56.065 23,0068,0092,0990.7,+02.1,078,0080,1710570836,56.064 23,0076,0102,0990.6,+02.0,078,0099,1710571136,56.078 18,0057,0076,0990.7,+02.0,077,0082,1710571436,56.057 23,0065,0088,0990.6,+01.9,077,0082,1710571736,56.052 18,0073,0098,0990.5,+02.0,077,0088,1710572036,56.06 25,0090,0121,0990.8,+02.3,077,0071,1710572336,56.053 18,0090,0121,0990.6,+02.3,076,0085,1710572636,56.082 21,0065,0088,0990.6,+02.1,075,0074,1710572936,56.048 23,0038,0052,0990.4,+02.1,074,0080,1710573236,56.03 18,0048,0065,0990.6,+02.3,074,0091,1710573536,56.035 18,0071,0096,0990.7,+02.3,075,0069,1710573836,56.079 23,0060,0080,0990.8,+02.3,072,0073,1710574136,56.185 28,0112,0151,0990.7,+02.3,071,0088,1710574436,56.185 23,0066,0090,0990.8,+02.3,070,0075,1710574736,56.181 23,0093,0124,0990.6,+02.2,069,0083,1710575036,56.179 18,0102,0137,0990.5,+02.2,069,0086,1710575336,56.179 18,0086,0116,0990.8,+02.1,069,0071,1710575636,56.179 25,0090,0121,0990.3,+02.1,068,0097,1710575936,56.165 28,0115,0155,0990.4,+02.2,068,0063,1710576236,56.188 18,0067,0091,0990.6,+02.4,068,0080,1710576536,56.15 18,0061,0081,0990.6,+02.3,067,0071,1710576836,56.148 18,0054,0073,0990.5,+02.2,067,0090,1710577136,56.143 25,0080,0108,0990.4,+02.2,066,0090,1710577436,56.194 18,0123,0165,0990.4,+02.3,066,0064,1710577736,56.3 18,0062,0085,0990.4,+02.2,066,0084,1710578036,56.293 18,0040,0054,0989.9,+02.4,066,0069,1710578336,56.294 18,0043,0058,0990.1,+02.1,065,0092,1710578636,56.29 18,0072,0097,0989.9,+01.9,066,0097,1710578936,56.288 23,0063,0086,0990.1,+01.9,066,0073,1710579236,56.283 23,0046,0063,0990.2,+01.9,066,0088,1710579536,56.286 25,0059,0079,0989.9,+01.9,067,0075,1710579836,56.276 18,0055,0074,0989.9,+01.9,067,0106,1710580136,56.294 18,0049,0066,0990.0,+02.0,067,0071,1710580436,56.269 18,0080,0108,0989.7,+02.0,067,0091,1710580736,56.265 18,0064,0087,0989.8,+01.9,067,0090,1710581036,56.308 25,0067,0091,0989.9,+02.0,067,0078,1710581336,56.414 28,0053,0071,0989.9,+02.0,067,0098,1710581636,56.403 21,0033,0045,0990.0,+01.8,066,0083,1710581936,56.413 23,0075,0101,0989.9,+01.7,066,0073,1710582236,56.412 23,0067,0091,0989.8,+01.8,066,0088,1710582536,56.405 23,0065,0088,0989.8,+01.8,066,0083,1710582836,56.397 23,0055,0074,0989.9,+01.7,066,0083,1710583136,56.396 21,0040,0054,0989.7,+01.8,066,0080,1710583436,56.386 21,0055,0074,0989.7,+01.8,067,0073,1710583736,56.391 18,0058,0078,0989.7,+01.9,067,0071,1710584036,56.382 21,0071,0096,0989.9,+01.9,067,0079,1710584336,56.384 21,0083,0112,0990.0,+01.8,067,0064,1710584636,56.436 21,0059,0079,0989.9,+01.8,067,0087,1710584936,56.555 18,0097,0130,0989.9,+01.8,066,0073,1710585236,56.522 18,0073,0098,0989.8,+01.9,066,0076,1710585536,56.516 18,0079,0107,0990.0,+01.7,066,0068,1710585836,56.516 18,0083,0112,0989.9,+01.6,065,0090,1710586136,56.521 18,0051,0069,0989.8,+01.8,065,0105,1710586436,56.506 23,0080,0108,0989.7,+01.5,065,0074,1710586736,56.513 18,0095,0128,0989.5,+01.5,066,0083,1710587036,56.511 21,0055,0074,0989.8,+01.5,067,0085,1710587336,56.506 21,0058,0078,0990.0,+01.8,067,0085,1710587636,56.5 23,0096,0129,0990.0,+01.9,066,0073,1710587936,56.498 18,0063,0086,0989.8,+01.3,065,0091,1710588236,56.562 18,0072,0097,0990.0,+01.2,065,0077,1710588536,56.65 25,0049,0066,0990.0,+01.4,065,0085,1710588836,56.648 25,0045,0060,0990.2,+01.4,065,0068,1710589136,56.649 25,0072,0097,0989.9,+01.3,066,0084,1710589436,56.651 16,0096,0129,0990.2,+01.4,066,0077,1710589736,56.642 21,0093,0124,0989.8,+01.2,066,0102,1710590036,56.638 21,0078,0106,0990.0,+01.2,066,0081,1710590336,56.638 21,0114,0154,0989.8,+01.3,067,0094,1710590636,56.646 23,0044,0059,0989.9,+01.2,066,0096,1710590936,56.635 18,0084,0113,0989.7,+01.3,066,0078,1710591536,56.645 23,0092,0123,0989.6,+01.4,066,0075,1710591836,56.684 23,0079,0107,0989.6,+01.4,066,0071,1710592136,56.775 21,0060,0080,0989.6,+01.5,066,0074,1710592436,56.78 21,0086,0116,0989.8,+01.5,066,0073,1710592736,56.767 18,0060,0080,0989.6,+01.7,066,0072,1710593036,56.774 18,0074,0100,0989.6,+01.8,066,0094,1710593336,56.763 25,0120,0161,0989.6,+01.9,066,0078,1710593636,56.763 18,0061,0081,0989.5,+02.0,066,0075,1710593936,56.76 21,0093,0124,0989.5,+01.9,067,0082,1710594236,56.768 30,0061,0081,0989.5,+02.2,066,0098,1710594536,56.771 18,0085,0114,0989.5,+02.2,066,0071,1710594836,56.756 23,0071,0096,0989.4,+02.3,066,0086,1710595136,56.765 18,0098,0132,0989.3,+02.4,066,0071,1710595436,56.784 18,0084,0113,0989.2,+02.7,066,0074,1710595736,56.891 18,0068,0092,0989.3,+02.8,066,0084,1710596036,56.889 21,0081,0109,0989.1,+02.7,066,0075,1710596336,56.885 23,0056,0075,0989.1,+03.0,066,0079,1710596636,56.878 18,0075,0101,0989.4,+02.8,065,0096,1710596936,56.882 18,0042,0057,0989.0,+03.1,066,0087,1710597236,56.874 18,0078,0106,0989.1,+02.9,066,0073,1710597536,56.875 16,0075,0101,0989.2,+03.0,066,0091,1710597836,56.878 18,0036,0049,0989.1,+03.0,064,0077,1710598136,56.867 16,0050,0068,0989.2,+03.0,065,0090,1710598436,56.868 18,0061,0081,0989.1,+02.7,065,0084,1710598736,56.864 18,0082,0111,0989.0,+02.7,066,0077,1710599036,56.916 21,0036,0049,0988.7,+02.8,066,0097,1710599337,57.018 16,0091,0122,0988.8,+02.9,065,0088,1710599637,57.021 18,0082,0111,0988.8,+03.4,065,0089,1710599937,57.014 23,0050,0068,0988.8,+03.4,065,0077,1710600237,57.012 18,0063,0086,0988.6,+03.5,065,0074,1710600537,57.005 21,0062,0085,0988.2,+04.0,064,0087,1710600837,57.012 18,0056,0075,0988.2,+04.1,063,0100,1710601136,56.998 21,0067,0091,0988.4,+04.1,063,0095,1710601437,57.002 16,0099,0133,0987.8,+04.4,064,0072,1710601737,57 16,0069,0093,0987.8,+04.6,062,0091,1710602037,57.002 16,0072,0097,0987.8,+04.6,062,0084,1710602336,56.991 23,0064,0087,0988.0,+04.4,064,0089,1710602637,57.052 18,0058,0078,0987.9,+04.2,064,0093,1710602937,57.124 18,0064,0087,0987.7,+04.5,064,0091,1710603237,57.124 16,0071,0096,0987.7,+04.9,064,0106,1710603537,57.107 16,0046,0063,0987.9,+05.1,063,0085,1710603837,57.118 18,0072,0097,0987.7,+05.0,062,0085,1710604137,57.111 21,0087,0117,0987.5,+05.1,062,0080,1710604437,57.117 21,0073,0098,0987.4,+05.3,060,0079,1710604737,57.116 16,0104,0139,0987.5,+05.9,060,0091,1710605037,57.109 23,0076,0102,0987.0,+05.9,060,0089,1710605337,57.101 23,0061,0081,0987.4,+05.8,059,0065,1710605637,57.093 18,0104,0139,0987.0,+06.4,059,0092,1710605937,57.093 18,0065,0088,0987.2,+06.2,059,0080,1710606237,57.144 16,0074,0100,0987.4,+05.8,059,0069,1710606537,57.24 23,0083,0112,0987.0,+06.1,058,0094,1710606837,57.228 16,0061,0081,0986.9,+06.5,058,0077,1710607137,57.23 18,0077,0103,0986.6,+06.9,058,0065,1710607437,57.226 18,0056,0075,0986.7,+07.2,056,0079,1710607737,57.224 18,0091,0122,0986.6,+07.1,057,0091,1710608037,57.221 21,0068,0092,0986.5,+07.3,057,0083,1710608337,57.209 18,0037,0050,0986.5,+08.3,056,0093,1710608637,57.217 18,0043,0058,0986.6,+08.0,056,0101,1710608937,57.195 18,0073,0098,0986.3,+08.2,056,0091,1710609237,57.192 16,0081,0109,0986.5,+07.7,056,0077,1710609537,57.196 23,0050,0068,0986.1,+07.9,057,0087,1710609837,57.245 23,0097,0130,0986.1,+07.8,057,0083,1710610137,57.343 23,0066,0090,0986.0,+08.1,057,0072,1710610437,57.341 18,0062,0085,0986.1,+08.6,056,0085,1710610737,57.33 18,0104,0139,0985.9,+08.5,056,0068,1710611037,57.318 16,0047,0064,0985.8,+08.7,055,0098,1710611337,57.325 25,0075,0101,0985.7,+08.7,054,0094,1710611637,57.313 16,0059,0079,0985.3,+08.9,053,0089,1710611937,57.308 16,0086,0116,0985.1,+08.8,055,0076,1710612237,57.327 16,0105,0140,0985.4,+08.6,053,0081,1710612537,57.301 16,0087,0117,0984.7,+08.9,050,0080,1710613737,57.439 21,0078,0106,0984.6,+08.8,051,0075,1710614037,57.422 16,0086,0116,0984.5,+08.8,050,0094,1710614337,57.419 16,0060,0080,0984.5,+08.7,047,0092,1710614637,57.406 21,0075,0101,0984.3,+09.1,048,0099,1710614937,57.473 21,0067,0091,0984.1,+09.4,046,0092,1710615237,57.414 21,0077,0103,0983.9,+09.5,045,0084,1710615537,57.401 18,0117,0158,0984.1,+09.8,042,0081,1710615837,57.417 18,0133,0180,0983.8,+09.5,039,0089,1710616137,57.409 25,0090,0121,0983.6,+09.9,041,0082,1710616437,57.405 23,0080,0108,0983.5,+10.1,039,0090,1710616737,57.404 21,0111,0150,0983.2,+10.1,038,0084,1710617037,57.438 18,0035,0048,0983.2,+09.8,040,0072,1710617337,57.54 21,0123,0165,0983.0,+10.2,041,0088,1710617637,57.536 21,0062,0085,0982.7,+09.9,041,0091,1710617937,57.53 23,0119,0160,0982.6,+10.1,042,0070,1710618237,57.532 18,0107,0144,0982.7,+09.9,041,0088,1710618537,57.555 13,0095,0128,0982.4,+09.9,041,0101,1710618837,57.554 16,0132,0178,0982.2,+09.8,043,0075,1710619137,57.509 23,0098,0132,0982.5,+09.8,042,0074,1710619437,57.499 28,0075,0101,0982.3,+09.7,043,0074,1710619737,57.512 16,0070,0095,0981.9,+09.5,044,0082,1710620037,57.499 16,0075,0101,0981.8,+09.5,044,0092,1710620337,57.509 21,0069,0093,0981.6,+09.4,044,0087,1710620637,57.543 18,0084,0113,0981.5,+09.3,046,0089,1710620937,57.643 16,0069,0093,0981.6,+09.1,046,0077,1710621237,57.625 25,0138,0186,0981.2,+09.2,047,0085,1710621537,57.618 16,0106,0142,0981.3,+09.0,047,0093,1710621837,57.619 23,0084,0113,0981.4,+09.1,047,0087,1710622137,57.603 16,0044,0059,0981.4,+09.4,047,0073,1710622437,57.603 18,0091,0122,0981.0,+09.5,047,0078,1710622737,57.585 16,0047,0064,0981.3,+09.8,046,0071,1710623037,57.587 23,0067,0091,0981.4,+10.0,046,0095,1710623337,57.58 18,0116,0156,0981.2,+09.9,044,0098,1710623637,57.58 18,0112,0151,0981.3,+09.7,045,0070,1710623937,57.568 23,0053,0071,0981.1,+09.8,044,0104,1710624237,57.63 23,0168,0225,0981.0,+10.2,041,0079,1710624537,57.731 21,0140,0188,0981.0,+10.5,040,0071,1710624837,57.729 13,0143,0193,0981.2,+10.6,040,0086,1710625137,57.707 13,0132,0178,0981.3,+10.7,040,0104,1710625437,57.715 21,0095,0128,0980.9,+10.7,040,0089,1710625737,57.698 13,0125,0170,0981.2,+10.6,040,0072,1710626037,57.698 16,0125,0170,0980.9,+10.5,041,0084,1710626337,57.69 16,0164,0220,0980.6,+10.6,041,0072,1710626637,57.7 18,0104,0139,0980.5,+10.7,040,0084,1710626937,57.695 16,0090,0121,0980.3,+10.6,041,0084,1710627237,57.686 18,0150,0202,0980.2,+10.9,039,0085,1710627537,57.747 23,0069,0093,0979.8,+11.0,039,0089,1710627837,57.734 23,0116,0156,0979.8,+10.9,041,0075,1710628437,57.896 25,0099,0133,0979.9,+10.8,041,0085,1710628737,57.816 23,0093,0124,0979.1,+10.8,041,0072,1710629037,57.811 18,0130,0176,0980.3,+10.6,042,0090,1710629337,57.812 23,0050,0068,0980.1,+10.4,043,0081,1710629637,57.803 16,0054,0073,0980.3,+10.4,043,0082,1710629937,57.787 23,0092,0123,0980.0,+10.1,044,0074,1710630237,57.783 16,0092,0123,0980.0,+10.0,043,0083,1710630537,57.784 23,0092,0123,0980.0,+09.9,045,0082,1710630837,57.842 16,0120,0161,0980.2,+09.8,045,0089,1710631137,57.772 21,0110,0149,0980.1,+09.7,046,0106,1710631437,57.831 21,0080,0108,0980.2,+09.7,048,0101,1710631737,57.912 16,0119,0160,0980.2,+09.8,049,0094,1710632037,57.915 13,0083,0112,0980.1,+09.5,054,0086,1710632337,57.937 23,0062,0085,0979.5,+09.5,055,0077,1710632637,57.896 21,0062,0085,0979.7,+09.4,057,0070,1710632937,57.978 25,0062,0085,0979.9,+09.3,058,0073,1710633237,57.885 25,0082,0111,0979.5,+09.5,056,0100,1710633537,57.884 16,0069,0093,0979.3,+09.3,058,0091,1710633837,57.877 23,0051,0069,0979.2,+09.4,057,0079,1710634137,57.878 13,0070,0095,0979.0,+09.2,058,0078,1710634437,57.867 23,0047,0064,0978.8,+09.3,058,0083,1710634737,57.861 11,0065,0088,0978.7,+09.4,057,0102,1710635037,57.933 21,0052,0070,0978.6,+09.3,058,0100,1710635338,58.003 13,0052,0070,0978.4,+09.3,058,0100,1710635638,58.004 21,0052,0070,0978.5,+09.3,059,0074,1710635937,57.997 16,0091,0122,0978.5,+09.0,064,0094,1710636237,57.99 25,0056,0075,0979.0,+09.5,059,0075,1710636538,58.018 16,0047,0064,0978.8,+09.2,063,0099,1710636837,57.988 16,0037,0050,0978.9,+09.0,062,0090,1710637137,57.964 23,0051,0069,0979.1,+08.6,065,0096,1710637437,57.978 13,0039,0053,0979.2,+08.3,065,0095,1710637737,57.986 16,0035,0048,0979.1,+07.8,069,0111,1710638037,57.96 21,0065,0088,0979.2,+07.5,071,0089,1710638337,57.957 21,0047,0064,0979.0,+07.5,073,0090,1710638637,57.998 25,0055,0074,0979.3,+07.2,074,0082,1710638938,58.122 21,0022,0029,0978.8,+07.2,074,0089,1710639238,58.095 11,0044,0059,0979.2,+07.1,075,0085,1710639538,58.095 16,0073,0098,0979.3,+07.1,076,0080,1710639838,58.076 13,0095,0128,0979.1,+07.0,077,0093,1710640138,58.084 25,0061,0081,0979.1,+07.0,077,0090,1710640438,58.076 23,0060,0080,0979.0,+06.9,078,0092,1710640738,58.064 25,0089,0119,0979.0,+06.9,078,0092,1710641038,58.063 16,0088,0118,0979.4,+06.9,079,0069,1710641338,58.067 23,0064,0087,0979.3,+06.7,079,0085,1710641638,58.055 21,0134,0181,0979.5,+06.5,079,0091,1710641938,58.052 18,0077,0103,0978.9,+05.6,075,0086,1710642238,58.104 18,0036,0049,0978.6,+05.4,075,0085,1710642538,58.208 25,0108,0145,0978.8,+05.5,075,0104,1710642838,58.193 21,0039,0053,0978.4,+05.5,075,0078,1710643138,58.192 18,0033,0045,0978.1,+05.6,075,0103,1710643438,58.19 16,0047,0064,0978.9,+05.5,074,0102,1710643738,58.188 11,0030,0042,0978.7,+05.6,073,0085,1710644038,58.18 16,0059,0079,0979.0,+05.9,071,0093,1710644338,58.166 16,0053,0071,0978.8,+06.0,069,0102,1710644638,58.163 18,0090,0121,0978.5,+05.7,071,0092,1710644938,58.164 09,0050,0068,0978.6,+05.8,070,0090,1710645238,58.17 23,0051,0069,0978.7,+05.8,072,0108,1710645538,58.158 21,0048,0065,0978.4,+05.7,073,0113,1710645838,58.21 18,0048,0065,0978.2,+05.6,074,0099,1710646138,58.324 18,0064,0087,0978.3,+05.8,074,0097,1710646438,58.311 16,0052,0070,0978.2,+05.8,075,0086,1710646738,58.307 18,0038,0052,0978.2,+05.9,075,0088,1710647038,58.294 13,0042,0057,0978.2,+05.8,075,0090,1710647338,58.305 16,0044,0059,0977.8,+05.4,075,0082,1710647638,58.302 18,0079,0107,0978.0,+05.8,074,0097,1710647938,58.295 13,0069,0093,0978.2,+05.7,074,0091,1710648238,58.284 21,0066,0090,0977.9,+05.7,073,0092,1710648538,58.291 16,0065,0088,0977.9,+05.6,074,0088,1710648838,58.283 18,0046,0063,0978.2,+05.6,074,0088,1710649138,58.281 16,0046,0063,0978.1,+05.7,074,0100,1710649438,58.383 18,0051,0069,0978.3,+05.5,074,0095,1710650038,58.427 16,0088,0118,0978.3,+05.5,075,0086,1710650338,58.429 21,0063,0086,0978.7,+05.4,075,0093,1710650638,58.414 23,0050,0068,0978.8,+05.5,075,0080,1710650938,58.449 21,0043,0058,0978.8,+05.4,076,0081,1710651238,58.399 25,0041,0055,0978.2,+05.2,076,0086,1710651538,58.387 23,0040,0054,0977.7,+05.2,076,0097,1710651838,58.404 18,0056,0075,0977.9,+05.0,076,0090,1710652138,58.388 18,0083,0112,0978.1,+05.2,076,0097,1710652438,58.378 16,0061,0081,0977.8,+05.0,076,0084,1710652738,58.391 16,0040,0054,0978.1,+05.1,076,0100,1710653038,58.432 21,0077,0103,0977.8,+05.0,076,0089,1710653338,58.523 23,0030,0042,0977.6,+05.0,076,0093,1710653638,58.524 21,0042,0057,0977.9,+04.8,077,0104,1710653938,58.512 18,0096,0129,0977.6,+04.8,078,0086,1710654238,58.547 16,0038,0052,0977.7,+04.9,077,0084,1710654538,58.497 21,0092,0123,0977.9,+04.8,077,0093,1710654838,58.494 21,0041,0055,0977.7,+04.9,077,0084,1710655138,58.491 21,0083,0112,0977.9,+04.8,077,0069,1710655438,58.508 23,0074,0100,0977.9,+05.0,077,0094,1710655738,58.486 21,0099,0133,0978.0,+04.8,077,0096,1710656038,58.487 23,0070,0095,0977.9,+04.8,077,0082,1710656338,58.48 23,0062,0085,0977.9,+05.0,077,0082,1710656638,58.527 21,0032,0044,0978.1,+04.9,077,0108,1710656938,58.636 23,0049,0066,0977.9,+04.9,078,0083,1710657238,58.624 18,0081,0109,0978.3,+04.9,078,0087,1710657538,58.621 18,0063,0086,0978.3,+04.9,077,0099,1710657838,58.626 21,0062,0085,0978.1,+05.0,077,0089,1710658138,58.624 18,0037,0050,0978.2,+04.8,077,0081,1710658438,58.621 25,0043,0058,0978.3,+04.9,078,0094,1710658738,58.609 18,0083,0112,0978.0,+04.8,078,0090,1710659038,58.608 18,0099,0133,0978.2,+04.8,078,0084,1710659338,58.604 23,0070,0095,0977.9,+04.7,078,0089,1710659638,58.603 21,0077,0103,0977.8,+04.7,078,0086,1710659938,58.596 23,0035,0048,0977.6,+04.6,079,0082,1710660238,58.645 21,0071,0096,0977.5,+04.6,078,0071,1710660538,58.745 16,0107,0144,0978.0,+04.5,079,0084,1710660838,58.742 23,0078,0106,0977.6,+04.5,079,0101,1710661138,58.746 18,0047,0064,0977.5,+04.4,079,0083,1710661438,58.741 23,0055,0074,0977.7,+04.5,079,0080,1710661738,58.728 18,0056,0075,0977.6,+04.5,079,0087,1710662038,58.724 25,0064,0087,0977.4,+04.4,079,0083,1710662338,58.712 23,0067,0091,0977.6,+04.4,079,0072,1710662638,58.712 18,0045,0060,0977.7,+04.4,079,0089,1710662938,58.703 21,0037,0050,0977.7,+04.5,079,0087,1710663238,58.724 21,0081,0109,0977.8,+04.6,078,0083,1710663538,58.707 23,0072,0097,0977.8,+04.5,078,0087,1710663838,58.756 23,0069,0093,0977.8,+04.5,079,0088,1710664138,58.852 23,0069,0093,0978.0,+04.5,079,0080,1710664438,58.846 23,0089,0119,0977.9,+04.4,079,0090,1710664738,58.845 25,0079,0107,0978.0,+04.4,079,0062,1710665038,58.854 23,0056,0075,0978.0,+04.4,079,0079,1710665338,58.827 21,0066,0090,0977.9,+04.4,079,0082,1710665638,58.827 23,0064,0087,0978.0,+04.3,080,0099,1710665938,58.825 23,0074,0100,0978.1,+04.3,080,0107,1710666238,58.823 18,0049,0066,0978.1,+04.3,080,0057,1710666538,58.82 21,0068,0092,0978.6,+04.3,079,0092,1710666838,58.827 23,0057,0076,0978.4,+04.2,077,0079,1710667138,58.82 16,0064,0087,0978.8,+04.3,077,0077,1710667438,58.886 21,0043,0058,0978.5,+04.3,075,0067,1710667738,58.957 23,0061,0081,0978.6,+04.2,075,0079,1710668038,58.959 23,0038,0052,0978.6,+04.2,074,0089,1710668338,58.956 21,0064,0087,0978.9,+04.1,073,0073,1710668638,58.951 21,0036,0049,0979.1,+03.9,074,0086,1710668938,58.943 23,0049,0066,0978.7,+03.7,074,0068,1710669238,58.952 23,0053,0071,0979.0,+03.6,074,0073,1710669538,58.939 21,0035,0048,0979.4,+03.5,075,0091,1710669838,58.93 16,0046,0063,0979.3,+03.5,076,0082,1710670138,58.935 21,0032,0044,0979.1,+03.5,075,0093,1710670438,58.927 18,0053,0071,0979.1,+03.5,076,0095,1710670738,58.924 23,0041,0055,0979.3,+03.4,076,0087,1710671038,58.983 23,0038,0052,0979.2,+03.4,076,0087,1710671339,59.073 18,0054,0073,0979.4,+03.3,076,0068,1710671639,59.062 16,0050,0068,0979.3,+03.2,076,0106,1710671939,59.07 23,0051,0069,0979.7,+03.1,076,0095,1710672239,59.079 16,0052,0070,0979.4,+03.0,076,0078,1710672539,59.081 18,0056,0075,0979.8,+03.0,076,0099,1710672839,59.055 23,0060,0080,0979.5,+02.9,077,0093,1710673139,59.047 21,0063,0086,0979.8,+02.8,076,0078,1710673439,59.047 23,0065,0088,0979.9,+02.7,076,0097,1710673739,59.086 21,0053,0071,0980.0,+02.7,076,0071,1710674039,59.043 18,0074,0100,0979.9,+02.7,077,0088,1710674339,59.038 13,0041,0055,0979.9,+02.8,077,0099,1710674639,59.093 21,0072,0097,0979.9,+02.8,077,0075,1710674939,59.188 23,0050,0068,0980.0,+02.7,075,0080,1710675239,59.181 23,0034,0047,0980.2,+02.7,075,0087,1710675539,59.196 21,0032,0044,0980.7,+02.7,075,0106,1710675839,59.179 16,0034,0047,0980.5,+02.7,075,0080,1710676139,59.174 21,0031,0043,0980.6,+02.6,075,0098,1710676439,59.177 25,0049,0066,0980.8,+02.5,075,0076,1710676739,59.175 16,0055,0074,0980.7,+02.4,075,0078,1710677039,59.176 18,0037,0050,0980.6,+02.4,076,0071,1710677339,59.172 23,0047,0064,0980.9,+02.5,074,0081,1710677639,59.18 23,0041,0055,0980.7,+02.6,073,0090,1710677939,59.241 21,0022,0029,0980.5,+02.6,074,0096,1710678239,59.225 16,0039,0053,0980.7,+02.5,073,0083,1710678539,59.318 18,0026,0036,0980.7,+02.4,074,0079,1710678839,59.312 16,0063,0086,0980.8,+02.3,073,0094,1710679139,59.31 23,0037,0050,0980.6,+02.4,073,0054,1710679439,59.305 21,0060,0080,0980.7,+02.3,073,0095,1710679739,59.292 21,0034,0047,0980.6,+02.3,073,0089,1710680039,59.3 21,0072,0097,0980.9,+02.5,073,0092,1710680339,59.294 21,0043,0058,0980.5,+02.7,073,0104,1710680639,59.282 28,0060,0080,0980.7,+02.8,071,0079,1710680939,59.28 18,0047,0064,0980.8,+02.9,070,0092,1710681239,59.317 23,0065,0088,0980.6,+03.1,069,0082,1710681539,59.285 18,0051,0069,0980.8,+03.3,068,0086,1710681839,59.335 21,0036,0049,0980.8,+03.4,067,0070,1710682139,59.433 18,0112,0151,0980.9,+03.5,066,0084,1710682439,59.427 18,0063,0086,0980.7,+03.8,065,0087,1710682739,59.439 18,0054,0073,0980.8,+03.9,064,0088,1710683039,59.419 23,0064,0087,0980.7,+03.7,062,0089,1710683339,59.411 21,0054,0073,0981.0,+03.5,061,0077,1710683639,59.424 23,0056,0075,0980.9,+03.6,061,0072,1710683939,59.422 18,0073,0098,0981.1,+03.6,059,0078,1710684239,59.416 18,0041,0055,0980.9,+03.8,057,0087,1710684539,59.409 16,0090,0121,0980.7,+04.1,056,0089,1710684839,59.409 18,0070,0095,0980.7,+04.4,055,0076,1710685139,59.397 21,0080,0108,0980.7,+04.4,054,0077,1710685439,59.446 23,0165,0222,0980.6,+04.3,049,0079,1710685739,59.561 21,0153,0206,0980.9,+04.7,052,0080,1710686039,59.569 21,0224,0302,0981.0,+04.7,053,0089,1710686339,59.548 21,0163,0219,0981.2,+05.1,053,0081,1710686639,59.548 18,0102,0137,0980.8,+05.0,048,0075,1710686939,59.534 18,0121,0163,0981.1,+05.1,049,0087,1710687239,59.519 18,0154,0207,0981.1,+05.3,048,0079,1710687539,59.522 18,0123,0165,0981.0,+05.4,048,0081,1710687839,59.512 18,0103,0138,0981.0,+05.3,046,0079,1710688139,59.523 21,0062,0085,0981.0,+05.8,044,0097,1710688439,59.51 23,0088,0118,0981.3,+05.7,043,0092,1710688739,59.505 23,0249,0334,0981.4,+06.0,042,0100,1710689039,59.562 23,0119,0160,0981.2,+05.6,042,0072,1710689339,59.648 21,0244,0328,0981.3,+05.5,040,0077,1710689639,59.652 18,0222,0299,0981.6,+05.3,041,0086,1710689939,59.649 18,0111,0150,0981.3,+05.9,039,0082,1710690239,59.642 18,0078,0106,0981.2,+05.6,042,0089,1710690539,59.63 18,0247,0331,0981.2,+06.3,041,0075,1710690839,59.627 23,0137,0185,0981.8,+05.8,039,0078,1710691139,59.623 21,0091,0122,0981.7,+05.8,042,0078,1710691439,59.618 28,0074,0100,0981.7,+05.8,041,0080,1710691739,59.603 18,0128,0173,0981.5,+05.5,041,0083,1710692039,59.616 23,0116,0156,0981.6,+05.6,043,0080,1710692339,59.616 21,0078,0106,0981.4,+05.6,043,0080,1710692639,59.671 21,0121,0163,0981.5,+05.2,042,0096,1710692939,59.772 23,0102,0137,0981.7,+05.1,042,0086,1710693239,59.765 13,0086,0116,0981.4,+05.3,044,0079,1710693539,59.753 18,0088,0118,0981.7,+05.1,047,0089,1710693839,59.752 23,0088,0118,0981.3,+05.6,050,0097,1710694139,59.795 23,0077,0103,0981.5,+05.3,049,0076,1710694439,59.75 21,0107,0144,0981.1,+05.0,051,0087,1710694739,59.737 16,0099,0133,0981.8,+05.0,051,0078,1710695039,59.735 21,0096,0129,0981.3,+04.8,051,0084,1710695339,59.735 21,0099,0133,0981.4,+04.9,051,0086,1710695639,59.714 13,0081,0109,0981.5,+04.9,049,0089,1710695939,59.71 21,0097,0130,0981.3,+05.0,047,0090,1710696239,59.764 18,0100,0134,0981.5,+04.6,051,0079,1710696539,59.93 21,0128,0173,0981.3,+04.5,056,0070,1710696839,59.861 21,0110,0149,0981.5,+04.5,057,0081,1710697139,59.865 16,0095,0128,0981.5,+04.5,057,0082,1710697439,59.846 21,0112,0151,0981.7,+04.6,058,0093,1710697739,59.848 23,0069,0093,0981.7,+05.0,059,0090,1710698039,59.852 16,0093,0124,0981.4,+05.0,057,0083,1710698339,59.877 18,0087,0117,0981.3,+05.6,058,0072,1710698639,59.841 21,0091,0122,0981.3,+05.4,057,0082,1710698939,59.842 21,0090,0121,0981.3,+05.6,057,0080,1710699239,59.835 16,0107,0144,0981.5,+05.6,055,0086,1710699539,59.833 16,0070,0095,0981.2,+05.9,057,0074,1710699839,59.887 13,0090,0121,0981.3,+05.4,058,0088,1710700139,59.986 21,0092,0123,0981.2,+05.1,057,0084,1710700439,59.972 21,0062,0085,0981.1,+04.8,060,0085,1710700739,59.993 21,0084,0113,0981.3,+04.3,060,0098,1710701039,59.976 21,0080,0108,0981.4,+04.6,061,0099,1710701339,59.955 21,0093,0124,0981.0,+05.1,060,0078,1710701639,59.957 18,0055,0074,0980.9,+05.4,057,0087,1710701939,59.947 23,0071,0096,0981.1,+05.2,058,0091,1710702239,59.949 23,0090,0121,0980.9,+05.2,057,0091,1710702539,59.945 18,0053,0071,0981.0,+05.7,057,0080,1710702839,59.94 21,0144,0194,0981.0,+05.4,056,0079,1710703139,59.919 21,0091,0122,0981.0,+04.7,057,0077,1710703439,59.981 21,0101,0135,0981.3,+04.5,059,0069,1710703740,0.1 23,0104,0139,0981.4,+04.4,060,0085,1710704040,0.086 23,0077,0103,0981.5,+05.2,060,0081,1710704340,0.08 21,0128,0173,0981.7,+05.1,057,0108,1710704640,0.076 21,0104,0139,0981.5,+05.7,057,0078,1710704940,0.111 23,0110,0149,0981.6,+05.6,056,0087,1710705240,0.056 23,0146,0197,0981.8,+05.4,056,0100,1710705540,0.077 21,0075,0101,0981.9,+05.2,058,0097,1710705840,0.059 21,0105,0140,0981.9,+05.1,057,0086,1710706140,0.045 23,0089,0119,0981.8,+04.9,060,0082,1710706440,0.055 18,0078,0106,0981.9,+04.7,061,0082,1710706740,0.035 18,0091,0122,0981.9,+04.7,062,0068,1710707040,0.102 21,0057,0076,0982.0,+04.7,062,0068,1710707340,0.198 21,0055,0074,0981.9,+05.0,061,0087,1710707640,0.189 13,0049,0066,0982.2,+05.0,059,0077,1710707940,0.201 13,0056,0075,0982.1,+05.2,060,0089,1710708240,0.184 13,0088,0118,0982.2,+05.1,061,0072,1710708540,0.218 16,0073,0098,0982.4,+04.9,061,0083,1710708840,0.17 18,0084,0113,0982.4,+04.2,060,0081,1710709140,0.157 21,0083,0112,0982.4,+04.1,062,0077,1710709440,0.164 18,0068,0092,0982.2,+04.1,064,0067,1710709740,0.157 16,0077,0103,0982.7,+04.1,064,0093,1710710040,0.186 16,0070,0095,0982.4,+03.9,064,0096,1710710340,0.142 16,0055,0074,0982.5,+03.9,064,0073,1710710640,0.198 21,0079,0107,0982.6,+03.9,065,0083,1710710940,0.487 28,0092,0123,0982.9,+03.8,065,0089,1710711240,0.372 13,0054,0073,0982.5,+03.8,065,0096,1710711540,0.331 25,0042,0057,0982.9,+03.8,066,0071,1710711840,0.288 18,0071,0096,0982.9,+03.7,066,0099,1710712140,0.378 16,0062,0085,0983.1,+03.5,067,0080,1710712440,0.283 21,0047,0064,0982.8,+03.4,067,0090,1710712740,0.353 09,0056,0075,0982.8,+03.4,068,0082,1710713040,0.275 23,0058,0078,0983.1,+03.4,067,0061,1710713340,0.27 16,0031,0043,0983.4,+03.3,067,0090,1710713640,0.272 28,0039,0053,0983.4,+03.3,069,0085,1710713940,0.297 23,0035,0048,0983.2,+03.2,070,0079,1710714240,0.362 18,0054,0073,0983.2,+03.2,070,0080,1710714540,0.417 23,0040,0054,0983.3,+03.3,070,0092,1710714840,0.433 16,0040,0054,0983.2,+03.5,069,0092,1710715140,0.442 11,0050,0068,0983.6,+03.3,070,0095,1710715440,0.421 13,0056,0075,0983.0,+03.4,070,0088,1710715740,0.422 21,0053,0071,0983.1,+03.3,069,0087,1710716040,0.413 21,0057,0076,0983.2,+03.2,067,0082,1710716340,0.393 13,0048,0065,0983.5,+03.3,066,0067,1710716640,0.386 18,0081,0109,0983.4,+03.2,064,0069,1710716940,0.393 21,0059,0079,0983.6,+03.3,064,0079,1710717240,0.385 25,0068,0092,0983.8,+03.1,062,0090,1710717540,0.376 13,0084,0113,0983.9,+03.0,062,0083,1710717840,0.432 28,0060,0080,0983.7,+03.1,062,0088,1710718140,0.54 13,0083,0112,0984.0,+03.0,062,0083,1710718440,0.525 16,0083,0112,0984.0,+03.0,061,0106,1710718740,0.545 25,0061,0081,0984.0,+02.9,062,0066,1710719040,0.52 13,0052,0070,0984.0,+02.8,063,0100,1710719340,0.519 18,0076,0102,0984.1,+02.7,065,0090,1710719640,0.507 13,0070,0095,0984.3,+02.7,065,0079,1710719940,0.515 25,0051,0069,0984.3,+02.7,066,0084,1710720240,0.5 18,0020,0027,0984.4,+02.6,066,0090,1710720540,0.56 18,0046,0063,0984.2,+02.6,065,0076,1710720840,0.496 16,0072,0097,0984.3,+02.8,064,0093,1710721140,0.493 18,0070,0095,0984.4,+02.7,052,0078,1710721740,0.645 21,0113,0153,0984.4,+02.7,053,0085,1710722040,0.627 21,0080,0108,0984.4,+02.6,054,0082,1710722340,0.629 16,0075,0101,0985.0,+02.5,055,0083,1710722640,0.651 16,0085,0114,0984.6,+02.4,056,0083,1710723240,0.693 23,0077,0103,0984.9,+02.5,057,0092,1710723540,0.625 21,0092,0123,0984.9,+02.5,055,0084,1710723840,0.615 18,0062,0085,0984.8,+02.4,055,0075,1710724140,0.62 16,0122,0164,0984.7,+02.3,054,0087,1710724440,0.626 13,0060,0080,0984.7,+02.3,054,0085,1710724740,0.603 21,0111,0150,0984.6,+02.3,054,0087,1710725040,0.752 28,0060,0080,0984.6,+02.3,055,0088,1710725340,0.762 21,0102,0137,0984.6,+02.3,055,0085,1710725640,0.762 23,0063,0086,0984.8,+02.2,054,0076,1710725940,0.761 23,0075,0101,0984.4,+02.1,054,0091,1710726240,0.739 21,0049,0066,0984.6,+02.0,055,0078,1710726540,0.759 23,0112,0151,0985.1,+01.9,055,0066,1710726840,0.756 21,0086,0116,0985.1,+01.9,055,0075,1710727140,0.831 16,0107,0144,0985.0,+01.9,055,0083,1710727440,0.768 18,0102,0137,0984.7,+01.8,055,0086,1710727740,0.746 23,0100,0134,0984.8,+01.7,056,0077,1710728040,0.76 28,0096,0129,0984.8,+01.8,056,0081,1710728341,1.092 21,0061,0081,0984.8,+01.7,056,0080,1710728640,0.774 23,0106,0142,0985.2,+01.5,055,0079,1710728940,0.871 25,0062,0085,0985.0,+01.5,055,0096,1710729240,0.869 23,0102,0137,0984.9,+01.4,056,0079,1710729540,0.874 21,0115,0155,0984.7,+01.4,056,0109,1710729840,0.857 18,0073,0098,0984.9,+01.4,056,0099,1710730140,0.872 25,0082,0111,0984.9,+01.4,056,0083,1710730440,0.865 28,0132,0178,0984.9,+01.4,056,0073,1710730740,0.857 21,0097,0130,0984.8,+01.4,057,0075,1710731040,0.845 21,0142,0192,0984.8,+01.4,057,0068,1710731340,0.844 23,0085,0114,0984.8,+01.3,056,0066,1710731640,0.84 30,0077,0103,0984.9,+01.4,057,0087,1710731940,0.842 28,0097,0130,0984.9,+01.2,056,0093,1710732241,1.331 21,0071,0096,0985.1,+01.3,057,0083,1710732541,1.25 21,0078,0106,0985.1,+01.3,058,0082,1710732841,1.005 23,0136,0183,0984.9,+01.1,056,0073,1710733140,0.991 23,0107,0144,0984.9,+00.8,058,0088,1710733440,0.997 23,0076,0102,0985.1,+00.8,059,0083,1710733740,0.986 18,0076,0102,0985.0,+00.4,062,0085,1710734040,0.984 23,0081,0109,0984.9,+00.4,061,0091,1710734340,0.981 23,0110,0149,0984.9,+00.4,061,0091,1710734640,0.985 23,0056,0075,0985.1,+00.4,062,0085,1710734940,0.97 23,0080,0108,0985.2,+00.2,063,0096,1710735240,0.974 25,0063,0086,0985.5,+00.3,063,0108,1710735540,0.978 23,0120,0161,0985.4,+00.3,063,0083,1710735841,1.019 23,0088,0118,0985.4,+00.3,063,0095,1710736141,1.135 23,0155,0208,0984.8,+00.4,063,0078,1710736441,1.114 23,0160,0215,0985.2,+00.2,063,0087,1710736741,1.109 21,0118,0159,0985.0,+00.1,063,0080,1710737041,1.099 21,0073,0098,0985.2,+00.2,064,0083,1710737341,1.11 21,0072,0097,0985.1,+00.1,065,0077,1710737641,1.115 30,0064,0087,0984.7,-00.1,064,0090,1710737941,1.103 25,0172,0230,0984.7,-00.2,064,0101,1710738241,1.107 21,0105,0140,0984.9,-00.2,064,0095,1710738541,1.103 25,0067,0091,0984.7,-00.4,064,0094,1710738841,1.114 25,0108,0145,0984.9,-00.4,064,0086,1710739141,1.124 23,0094,0127,0985.0,-00.4,064,0090,1710739441,1.16 23,0093,0124,0984.9,-00.5,065,0068,1710739741,1.252 16,0119,0160,0985.0,-00.6,065,0083,1710740041,1.248 23,0085,0114,0985.0,-00.7,066,0084,1710740341,1.291 21,0087,0117,0985.2,-00.7,066,0085,1710740641,1.246 21,0087,0117,0985.3,-00.8,067,0092,1710740941,1.25 33,0060,0080,0985.2,-00.7,066,0076,1710741241,1.24 23,0102,0137,0985.1,-00.7,066,0080,1710741541,1.247 23,0079,0107,0985.3,-00.7,065,0073,1710741841,1.247 25,0083,0112,0985.3,-00.6,066,0087,1710742141,1.237 23,0063,0086,0985.2,-00.7,065,0081,1710742441,1.234 23,0069,0093,0985.5,-00.8,065,0074,1710742741,1.223 28,0065,0088,0985.2,-00.7,065,0078,1710743041,1.285 13,0073,0098,0985.4,-00.9,064,0080,1710743341,1.378 23,0095,0128,0985.3,-00.9,065,0075,1710743641,1.375 25,0114,0154,0985.0,-00.9,064,0078,1710743941,1.386 18,0092,0123,0985.3,-00.9,061,0082,1710744241,1.373 21,0087,0117,0985.1,-01.0,060,0079,1710744541,1.379 23,0080,0108,0985.5,-01.1,060,0073,1710744841,1.382 23,0117,0158,0985.2,-01.1,061,0076,1710745141,1.373 30,0096,0129,0985.4,-01.2,061,0083,1710745441,1.379 30,0087,0117,0985.4,-01.3,060,0084,1710745741,1.369 21,0088,0118,0985.7,-01.4,058,0097,1710746041,1.382 23,0076,0102,0985.5,-01.3,056,0099,1710746341,1.374 23,0070,0095,0985.5,-01.5,057,0077,1710746641,1.425 16,0057,0076,0985.3,-01.6,057,0067,1710746941,1.525 23,0048,0065,0985.2,-01.6,057,0073,1710747241,1.524 33,0070,0095,0985.7,-01.7,057,0079,1710747541,1.514 21,0050,0068,0985.7,-01.8,058,0077,1710747841,1.521 23,0075,0101,0985.5,-01.8,057,0075,1710748141,1.517 30,0071,0096,0985.4,-01.8,057,0080,1710748441,1.519 28,0103,0138,0985.3,-01.9,057,0088,1710748741,1.515 23,0102,0137,0985.5,-01.9,057,0099,1710749041,1.518 45,0073,0098,0985.7,-01.9,057,0100,1710749341,1.503 21,0062,0085,0985.3,-02.0,057,0079,1710749641,1.514 25,0079,0107,0985.6,-02.0,057,0084,1710749941,1.506 23,0033,0045,0985.5,-02.1,057,0097,1710750241,1.561 23,0094,0127,0985.2,-02.0,056,0070,1710750541,1.661 21,0070,0095,0985.7,-02.1,057,0067,1710750841,1.653 33,0083,0112,0985.4,-01.9,057,0090,1710751141,1.652 23,0064,0087,0985.5,-02.1,056,0093,1710751441,1.669 25,0046,0063,0985.5,-02.2,057,0075,1710751741,1.655 23,0087,0117,0985.4,-02.2,057,0067,1710752041,1.665 23,0069,0093,0985.4,-02.3,057,0084,1710752341,1.663 21,0093,0124,0985.8,-02.3,058,0084,1710752641,1.664 30,0048,0065,0986.0,-02.3,059,0087,1710752941,1.663 23,0070,0095,0985.7,-02.4,059,0071,1710753241,1.67 25,0096,0129,0985.9,-02.3,059,0078,1710753541,1.654 23,0073,0098,0985.8,-02.4,059,0092,1710753841,1.724 25,0071,0096,0985.9,-02.4,059,0068,1710754141,1.836 21,0084,0113,0985.8,-02.4,060,0092,1710754441,1.816 28,0060,0080,0986.1,-02.5,060,0069,1710754741,1.82 23,0073,0098,0986.0,-02.6,060,0094,1710755041,1.808 25,0104,0139,0986.1,-02.6,060,0087,1710755341,1.812 23,0084,0113,0986.0,-02.6,060,0073,1710755641,1.813 25,0080,0108,0986.0,-02.7,060,0077,1710755941,1.802 25,0052,0070,0986.0,-02.7,059,0087,1710756241,1.803 23,0093,0124,0985.8,-02.6,058,0085,1710756541,1.803 21,0114,0154,0985.9,-02.8,059,0072,1710756841,1.816 21,0089,0119,0985.8,-02.9,059,0080,1710757141,1.807 23,0093,0124,0986.1,-02.9,058,0083,1710757441,1.874 23,0075,0101,0986.0,-02.9,058,0083,1710757741,1.964 23,0111,0150,0985.9,-03.0,058,0095,1710758041,1.974 21,0116,0156,0986.1,-02.9,056,0071,1710758341,1.957 23,0145,0196,0986.1,-03.0,056,0081,1710758641,1.956 23,0167,0224,0986.3,-03.0,056,0075,1710758941,1.962 25,0163,0219,0986.6,-03.0,056,0089,1710759241,1.961 23,0160,0215,0986.7,-03.1,055,0087,1710759541,1.958 23,0231,0310,0986.6,-03.1,054,0065,1710759841,1.956 23,0142,0192,0986.5,-03.1,055,0072,1710760141,1.97 23,0140,0188,0986.4,-03.0,052,0078,1710760441,1.95 25,0307,0414,0986.5,-02.9,052,0094,1710760741,1.946 28,0173,0233,0986.4,-02.8,051,0083,1710761042,2.012 23,0188,0251,0986.6,-02.7,050,0096,1710761342,2.112 23,0193,0261,0986.6,-02.7,048,0074,1710761642,2.108 25,0154,0207,0986.8,-02.6,049,0082,1710761942,2.113 25,0130,0176,0986.6,-02.5,049,0096,1710762242,2.107 23,0183,0245,0986.8,-02.6,049,0092,1710762542,2.097 23,0160,0215,0986.8,-02.6,048,0099,1710762842,2.089 23,0098,0132,0986.7,-02.4,049,0070,1710763142,2.089 30,0118,0159,0986.6,-02.4,049,0080,1710763442,2.091 30,0151,0203,0986.7,-02.3,050,0078,1710763742,2.083 25,0125,0170,0986.8,-02.4,049,0083,1710764042,2.278 23,0147,0198,0986.7,-02.4,049,0069,1710764342,2.103 23,0192,0260,0986.6,-02.4,050,0087,1710764642,2.148 33,0130,0176,0986.7,-02.4,049,0097,1710764942,2.258 23,0134,0181,0986.6,-02.3,050,0090,1710765242,2.239 25,0106,0142,0986.8,-02.2,050,0102,1710765542,2.242 21,0135,0182,0986.9,-02.2,050,0079,1710765842,2.238 23,0197,0266,0987.1,-02.1,050,0093,1710766142,2.237 25,0143,0193,0987.0,-02.1,049,0084,1710766442,2.239 28,0105,0140,0987.2,-01.8,050,0080,1710766742,2.233 23,0112,0151,0987.2,-02.0,050,0079,1710767042,2.23 23,0142,0192,0987.1,-01.9,051,0081,1710767342,2.26 28,0128,0173,0987.1,-01.9,050,0072,1710767642,2.229 23,0086,0116,0987.2,-01.7,051,0085,1710767942,2.234 21,0095,0128,0987.0,-01.3,051,0073,1710768242,2.282 23,0145,0196,0987.0,-01.3,050,0084,1710768542,2.381 21,0176,0236,0986.8,-01.5,050,0093,1710769142,2.371 21,0115,0155,0987.1,-01.2,050,0086,1710769442,2.377 00,0140,0188,0987.2,-00.9,050,0087,1710769742,2.377 18,0217,0292,0987.3,-01.0,048,0077,1710770342,2.361 99,0119,0160,0987.2,-01.4,049,0068,1710770642,2.367 23,0171,0229,0987.1,-01.1,050,0085,1710770942,2.359 16,0161,0217,0987.0,-01.1,050,0080,1710771242,2.364 99,0196,0265,0987.3,-00.9,051,0079,1710771542,2.362 16,0173,0233,0987.4,-00.9,050,0108,1710771842,2.419 21,0276,0373,0987.2,-01.1,049,0089,1710772142,2.513 21,0169,0227,0987.1,-00.5,049,0073,1710772742,2.513 21,0148,0199,0987.2,-00.2,050,0078,1710773042,2.532 23,0117,0158,0987.0,-00.2,051,0079,1710773342,2.513 13,0220,0297,0987.3,-00.2,050,0091,1710773642,2.516 18,0103,0138,0987.2,-00.3,050,0086,1710773945,5.247 16,0081,0109,0986.9,-00.2,050,0078,1710774242,2.501 23,0129,0175,0986.9,-00.1,050,0076,1710774542,2.488 18,0150,0202,0987.0,-00.1,050,0085,1710774842,2.493 16,0138,0186,0986.9,-00.2,052,0071,1710775142,2.475 21,0092,0123,0987.0,+00.6,052,0074,1710775442,2.537 16,0142,0192,0987.1,+00.4,051,0084,1710775742,2.635 52,0152,0204,0986.9,+00.6,050,0078,1710776042,2.631 23,0155,0208,0987.1,+00.5,050,0081,1710776342,2.632 21,0183,0245,0987.1,+01.2,051,0082,1710776642,2.622 18,0135,0182,0987.3,+01.1,051,0082,1710778442,2.634 18,0095,0128,0987.1,+01.4,051,0081,1710778742,2.655 16,0128,0173,0987.1,+01.0,051,0099,1710779042,2.677 16,0116,0156,0987.1,+01.1,051,0087,1710779342,2.772 18,0120,0161,0987.0,+01.0,051,0080,1710779642,2.78 13,0137,0185,0987.0,+00.8,052,0087,1710780242,2.764 21,0129,0175,0986.9,+01.0,052,0086,1710780542,2.759 18,0121,0163,0986.7,+00.9,052,0081,1710780842,2.765 18,0132,0178,0986.6,+00.9,053,0070,1710781142,2.761 18,0113,0153,0986.8,+00.9,053,0092,1710781442,2.762 18,0099,0133,0986.8,+01.0,053,0079,1710781742,2.754 13,0104,0139,0986.8,+01.0,056,0090,1710782042,2.755 33,0133,0180,0987.1,+00.8,056,0089,1710782342,2.741 16,0109,0148,0986.9,+00.6,058,0091,1710783542,2.878 23,0075,0101,0986.7,+00.8,060,0095,1710783842,2.883 25,0081,0109,0986.9,+00.6,060,0089,1710784142,2.893 23,0077,0103,0986.8,+01.2,059,0084,1710784442,2.876 23,0087,0117,0986.8,+00.9,059,0083,1710784742,2.876 25,0090,0121,0986.8,+00.6,060,0081,1710785042,2.873 25,0071,0096,0986.5,+00.7,060,0087,1710785342,2.876 23,0043,0058,0986.7,+00.8,060,0080,1710785642,2.869 23,0085,0114,0986.8,+00.5,058,0078,1710785942,2.864 99,0099,0133,0986.7,+00.6,058,0081,1710786242,2.926 23,0048,0065,0986.7,+00.7,058,0076,1710786543,3.014 21,0115,0155,0986.6,+00.8,058,0067,1710786843,3.036 25,0111,0150,0986.5,+00.7,057,0082,1710787143,3.028 23,0096,0129,0986.9,+01.4,058,0082,1710787443,3.01 23,0126,0171,0986.6,+01.0,057,0086,1710787743,3.01 25,0205,0277,0986.5,+01.1,057,0075,1710788043,3.059 25,0121,0163,0986.3,+01.4,057,0093,1710788343,3.026 25,0119,0160,0986.2,+01.7,056,0097,1710788643,3.001 23,0118,0159,0986.3,+01.6,055,0085,1710788942,2.997 25,0142,0192,0986.2,+01.7,056,0058,1710789242,2.984 23,0103,0138,0986.3,+02.2,055,0064,1710789542,2.983 25,0072,0097,0986.4,+01.8,055,0074,1710789843,3.333 25,0097,0130,0986.2,+01.9,055,0061,1710790143,3.139 23,0126,0171,0986.2,+02.1,054,0073,1710790443,3.134 30,0086,0116,0986.3,+01.9,056,0081,1710790743,3.129 25,0092,0123,0986.1,+01.7,059,0087,1710791043,3.14 21,0123,0165,0986.4,+01.5,059,0094,1710791343,3.159 99,0070,0095,0986.4,+01.5,060,0059,1710791643,3.129 25,0088,0118,0986.5,+01.6,060,0085,1710791943,3.144 25,0107,0144,0986.5,+01.1,062,0082,1710792243,3.207 25,0067,0091,0986.3,+01.0,064,0084,1710792543,3.117 99,0098,0132,0986.6,+00.8,066,0084,1710792843,3.11 21,0100,0134,0986.6,+00.5,067,0081,1710793143,3.123 99,0084,0113,0986.4,+00.4,068,0083,1710793443,3.191 21,0060,0080,0986.6,+00.5,070,0081,1710793743,3.275 23,0056,0075,0986.7,+00.2,071,0080,1710794043,3.255 99,0058,0078,0986.8,+00.2,072,0090,1710794343,3.248 23,0075,0101,0986.4,+00.5,071,0084,1710794643,3.248 28,0085,0114,0986.7,+00.6,069,0068,1710794943,3.28 25,0053,0071,0986.2,+00.6,069,0093,1710795243,3.264 23,0074,0100,0986.4,+00.7,070,0091,1710795543,3.255 25,0071,0096,0986.6,+00.7,071,0078,1710795843,3.25 25,0067,0091,0986.3,+00.6,071,0086,1710796143,3.251 23,0084,0113,0986.5,+00.4,071,0078,1710796443,3.243 23,0096,0129,0986.5,+00.4,072,0082,1710796743,3.248 23,0069,0093,0986.5,+00.4,072,0086,1710797043,3.292 23,0066,0090,0986.6,+00.4,071,0070,1710797343,3.397 23,0080,0108,0986.6,+00.7,071,0080,1710797643,3.419 30,0062,0085,0986.2,+00.7,069,0083,1710797943,3.385 25,0071,0096,0986.7,+00.5,068,0071,1710798243,3.381 25,0061,0081,0986.5,+00.8,069,0076,1710798543,3.38 23,0081,0109,0986.7,+00.6,070,0091,1710798843,3.381 21,0044,0059,0986.8,+00.5,068,0077,1710799143,3.37 23,0057,0076,0986.5,+00.7,069,0093,1710799443,3.37 21,0088,0118,0986.9,+00.6,070,0096,1710799743,3.378 23,0080,0108,0986.6,+00.4,069,0073,1710800043,3.368 23,0103,0138,0986.6,+00.2,070,0067,1710800343,3.366 21,0078,0106,0986.8,-00.1,072,0069,1710800643,3.431 00,0084,0113,0987.0,-00.8,076,0077,1710800943,3.519 25,0097,0130,0986.9,-00.6,077,0080,1710801243,3.523 09,0081,0109,0986.8,-00.5,075,0079,1710801543,3.515 18,0052,0070,0986.9,-00.5,071,0081,1710801843,3.508 21,0066,0090,0987.2,-00.4,070,0081,1710802143,3.5 13,0060,0080,0987.2,-00.3,070,0081,1710802443,3.518 16,0103,0138,0987.0,-00.4,071,0083,1710802743,3.514 16,0055,0074,0987.0,-00.6,072,0076,1710803043,3.503 18,0104,0139,0987.2,-00.5,072,0079,1710803343,3.496 18,0105,0140,0987.3,-00.4,071,0078,1710803643,3.512 18,0137,0185,0987.5,-00.6,070,0095,1710803943,3.5 99,0102,0137,0987.6,-00.5,070,0087,1710804243,3.55 21,0101,0135,0987.5,-00.6,070,0065,1710804543,3.673 18,0111,0150,0987.3,-00.8,071,0095,1710804843,3.651 16,0067,0091,0987.4,-00.8,071,0080,1710805143,3.641 18,0050,0068,0987.6,-00.8,070,0076,1710805443,3.637 99,0093,0124,0987.4,-00.7,069,0084,1710805743,3.637 13,0079,0107,0987.2,-00.7,070,0079,1710806043,3.635 13,0087,0117,0987.4,-00.6,069,0082,1710806343,3.642 21,0143,0193,0987.3,-00.6,065,0072,1710806643,3.65 00,0094,0127,0987.5,-00.6,066,0079,1710806943,3.641 13,0050,0068,0987.6,-00.6,067,0071,1710807243,3.638 13,0089,0119,0987.6,-00.6,067,0097,1710807543,3.648 16,0113,0153,0987.8,-00.8,066,0094,1710807843,3.691 18,0108,0145,0987.7,-00.8,065,0088,1710808143,3.799 11,0049,0066,0987.7,-00.8,066,0092,1710808443,3.791 11,0077,0103,0987.7,-00.8,067,0076,1710808743,3.792 16,0043,0058,0987.8,-00.9,066,0081,1710809043,3.78 21,0114,0154,0987.9,-00.9,067,0092,1710809343,3.79 21,0066,0090,0988.0,-00.9,067,0088,1710809643,3.787 16,0078,0106,0988.3,-00.9,068,0085,1710809943,3.782 16,0074,0100,0988.2,-00.9,068,0080,1710810243,3.783 13,0052,0070,0988.0,-00.9,068,0073,1710810543,3.888 16,0059,0079,0988.0,-01.0,068,0060,1710810843,3.775 13,0065,0088,0988.1,-01.0,067,0089,1710811443,3.842 00,0054,0073,0988.2,-01.0,066,0080,1710811743,3.921 16,0076,0102,0988.1,-01.0,064,0073,1710812043,3.923 18,0081,0109,0988.2,-01.0,062,0072,1710812343,3.934 00,0080,0108,0988.2,-00.9,059,0085,1710812643,3.928 18,0077,0103,0988.4,-00.9,057,0094,1710812943,3.921 18,0119,0160,0988.1,-01.0,055,0085,1710813243,3.914 18,0108,0145,0988.2,-00.9,055,0080,1710813543,3.924 99,0098,0132,0988.4,-01.0,054,0091,1710813843,3.908 99,0076,0102,0988.3,-01.0,056,0083,1710814143,3.913 99,0046,0063,0988.2,-01.0,056,0071,1710814443,3.908 25,0046,0063,0988.6,-01.0,055,0077,1710814743,3.894 23,0083,0112,0988.5,-01.0,056,0078,1710815043,3.968 18,0075,0101,0988.6,-01.1,054,0089,1710815344,4.065 21,0078,0106,0988.4,-01.1,057,0072,1710815644,4.059 18,0079,0107,0988.3,-01.2,054,0081,1710815944,4.079 23,0076,0102,0988.2,-01.2,053,0088,1710816244,4.07 18,0067,0091,0988.4,-01.2,054,0079,1710816544,4.051 21,0064,0087,0988.6,-01.3,055,0084,1710816844,4.07 21,0086,0116,0988.4,-01.3,054,0098,1710817144,4.05 18,0138,0186,0988.6,-01.4,053,0086,1710817444,4.054 21,0130,0176,0988.9,-01.3,052,0075,1710817744,4.04 06,0101,0135,0988.6,-01.4,053,0091,1710818044,4.037 21,0134,0181,0988.6,-01.4,053,0088,1710818946,6.953 04,0079,0107,0988.6,-01.5,053,0080,1710819244,4.411 72,0066,0090,0988.5,-01.7,056,0093,1710821347,7.144 18,0092,0123,0988.5,-01.7,056,0098,1710821644,4.194 99,0080,0108,0988.3,-01.8,055,0085,1710821944,4.297 18,0108,0145,0988.2,-01.7,054,0072,1710822244,4.249 18,0074,0100,0988.3,-01.6,054,0097,1710822544,4.349 16,0110,0149,0988.2,-01.6,054,0079,1710823144,4.342 18,0096,0129,0988.7,-01.7,053,0088,1710823744,4.347 18,0074,0100,0988.7,-01.7,054,0084,1710824944,4.339 16,0075,0101,0988.3,-01.6,055,0074,1710826144,4.576 18,0095,0128,0988.5,-01.7,052,0081,1710827344,4.474 16,0172,0230,0988.6,-01.7,051,0093,1710827644,4.463 21,0078,0106,0988.3,-01.7,052,0088,1710827944,4.54 16,0118,0159,0988.1,-01.7,052,0087,1710828244,4.461 18,0088,0118,0988.2,-01.7,051,0078,1710828544,4.46 18,0106,0142,0988.1,-01.6,053,0095,1710828844,4.46 21,0076,0102,0988.1,-01.7,052,0093,1710829144,4.46 21,0064,0087,0988.1,-01.7,053,0078,1710829444,4.513 21,0079,0107,0988.3,-01.7,052,0062,1710829744,4.678 13,0100,0134,0988.1,-01.7,052,0076,1710830044,4.606 13,0085,0114,0988.3,-01.7,053,0085,1710830344,4.596 23,0090,0121,0988.1,-01.7,053,0092,1710830644,4.597 13,0058,0078,0988.0,-01.8,054,0090,1710830944,4.606 99,0076,0102,0988.4,-01.8,054,0071,1710831244,4.588 99,0076,0102,0988.1,-01.8,055,0085,1710831544,4.61 21,0069,0093,0988.1,-01.8,055,0078,1710831844,4.648 21,0080,0108,0988.1,-01.7,055,0071,1710832144,4.603 06,0081,0109,0988.0,-01.8,056,0102,1710832444,4.593 11,0081,0109,0988.0,-01.8,055,0085,1710832744,4.597 09,0095,0128,0987.8,-01.8,056,0081,1710833044,4.641 23,0138,0186,0987.9,-01.8,056,0084,1710833344,4.748 18,0067,0091,0988.0,-01.8,057,0092,1710833644,4.745 16,0089,0119,0987.7,-01.9,058,0072,1710833944,4.74 18,0100,0134,0987.7,-01.8,059,0085,1710834244,4.784 06,0066,0090,0987.7,-01.9,059,0075,1710834544,4.737 21,0083,0112,0987.8,-01.8,061,0079,1710834844,4.736 21,0112,0151,0987.7,-01.8,062,0062,1710835144,4.724 09,0057,0076,0987.7,-01.9,063,0091,1710835444,4.732 18,0087,0117,0987.7,-01.8,064,0077,1710835744,4.733 18,0057,0076,0987.6,-01.9,064,0079,1710836044,4.728 18,0072,0097,0987.4,-01.9,066,0077,1710836344,4.724 21,0069,0093,0987.6,-01.9,066,0073,1710836644,4.787 99,0065,0088,0987.6,-01.9,067,0064,1710836944,4.883 23,0092,0123,0987.2,-01.8,067,0074,1710837244,4.929 11,0082,0111,0987.3,-01.9,067,0089,1710837544,4.895 00,0068,0092,0987.3,-01.9,067,0077,1710837844,4.933 09,0067,0091,0987.2,-01.8,067,0087,1710838444,4.88 09,0105,0140,0987.1,-01.8,067,0081,1710838744,4.863 18,0063,0086,0986.9,-01.8,067,0076,1710839044,4.867 06,0080,0108,0987.0,-01.7,067,0089,1710839344,4.882 21,0107,0144,0986.8,-01.7,067,0078,1710839644,4.871 11,0054,0073,0987.0,-01.7,066,0086,1710839944,4.985 21,0058,0078,0986.8,-01.6,066,0067,1710840244,4.918 99,0049,0066,0986.7,-01.9,068,0082,1710840545,5.018 23,0044,0059,0986.7,-01.9,070,0082,1710840845,5.019 21,0048,0065,0986.7,-02.0,070,0069,1710841145,5.045 37,0067,0091,0986.9,-02.0,071,0084,1710841445,5.063 21,0080,0108,0987.0,-02.1,071,0091,1710841745,5.018 86,0084,0113,0986.7,-02.3,072,0085,1710842045,5.011 21,0075,0101,0986.7,-02.3,072,0067,1710842345,5.071 13,0099,0133,0986.7,-02.3,072,0078,1710842645,5.006 11,0071,0096,0986.8,-02.2,073,0098,1710842945,5.006 00,0064,0087,0986.5,-02.3,073,0089,1710843244,4.998 57,0057,0076,0986.8,-02.3,073,0085,1710843545,5.006 21,0077,0103,0986.9,-02.3,072,0086,1710843845,5.063 18,0073,0098,0986.8,-02.3,072,0089,1710844145,5.164 21,0055,0074,0986.5,-02.2,071,0077,1710844445,5.161 18,0050,0068,0986.4,-02.2,070,0087,1710844745,5.156 16,0090,0121,0986.3,-02.2,070,0081,1710845045,5.162 23,0073,0098,0986.5,-02.2,070,0089,1710845345,5.16 00,0054,0073,0986.4,-02.2,070,0113,1710845645,5.161 18,0061,0081,0986.4,-02.2,069,0075,1710845945,5.151 47,0070,0095,0986.3,-02.2,069,0085,1710846245,5.155 18,0060,0080,0986.1,-02.2,069,0096,1710846545,5.149 18,0063,0086,0986.2,-02.2,070,0066,1710846845,5.14 06,0071,0096,0986.4,-02.3,070,0084,1710847145,5.137 21,0062,0085,0986.1,-02.3,070,0079,1710847445,5.201 21,0083,0112,0986.3,-02.4,070,0073,1710847745,5.299 18,0088,0118,0986.3,-02.4,071,0094,1710848045,5.313 21,0044,0059,0986.4,-02.4,071,0083,1710848345,5.302 21,0080,0108,0986.0,-02.4,072,0086,1710848645,5.296 99,0042,0057,0986.4,-02.4,071,0082,1710848945,5.297 04,0052,0070,0986.2,-02.4,070,0090,1710849245,5.337 21,0054,0073,0986.1,-02.1,068,0064,1710849545,5.301 06,0065,0088,0986.0,-01.9,064,0085,1710849845,5.28 21,0082,0111,0986.0,-01.8,063,0077,1710850145,5.284 04,0047,0064,0985.9,-01.6,059,0074,1710850445,5.297 06,0065,0088,0986.0,-01.6,061,0086,1710850745,5.282 18,0112,0151,0986.1,-01.5,060,0064,1710851045,5.34 06,0079,0107,0985.9,-01.6,057,0094,1710851345,5.486 06,0080,0108,0986.2,-01.5,057,0100,1710851645,5.431 23,0093,0124,0985.9,-01.4,058,0083,1710851945,5.437 21,0110,0149,0985.8,-01.3,059,0085,1710852245,5.435 09,0098,0132,0986.0,-01.3,058,0080,1710852545,5.429 06,0085,0114,0985.8,-01.3,057,0095,1710852845,5.433 06,0078,0106,0985.9,-01.2,059,0084,1710853145,5.428 13,0105,0140,0985.6,-01.3,057,0081,1710853445,5.427 04,0113,0153,0985.4,-01.2,057,0076,1710853745,5.427 18,0099,0133,0985.5,-00.8,057,0082,1710854345,5.411 18,0071,0096,0985.5,-00.9,057,0070,1710854645,5.503 21,0131,0177,0985.6,-00.7,057,0074,1710855245,5.567 21,0101,0135,0985.5,-00.6,058,0072,1710855545,5.564 16,0106,0142,0985.3,-00.5,058,0083,1710855845,5.561 13,0102,0137,0985.3,-00.5,058,0093,1710856145,5.561 21,0126,0171,0985.1,-00.6,059,0095,1710856445,5.551 18,0113,0153,0985.2,-00.3,060,0087,1710856745,5.557 21,0092,0123,0985.2,-00.0,060,0083,1710857045,5.55 11,0082,0111,0985.1,+00.1,059,0100,1710857345,5.551 99,0109,0148,0985.3,+00.2,058,0091,1710857645,5.582 21,0103,0138,0984.8,+00.4,058,0078,1710857945,5.614 09,0153,0206,0984.9,+00.4,056,0086,1710858245,5.593 13,0093,0124,0984.7,+00.6,056,0078,1710858545,5.693 18,0115,0155,0984.6,+00.5,056,0086,1710858845,5.701 23,0106,0142,0984.7,+00.2,057,0082,1710859145,5.697 23,0096,0129,0984.8,+00.2,061,0073,1710859446,6.586 25,0093,0124,0984.9,+00.1,065,0080,1710859745,5.693 23,0075,0101,0984.8,+00.4,065,0076,1710860045,5.682 99,0102,0137,0984.5,+00.3,064,0074,1710860345,5.683 16,0061,0081,0984.4,+00.5,062,0081,1710860645,5.678 21,0084,0113,0984.5,+00.3,063,0092,1710860945,5.659 35,0132,0178,0984.1,-00.3,066,0071,1710861245,5.669 23,0052,0070,0984.2,-00.5,070,0099,1710861545,5.66 23,0048,0065,0984.2,-00.3,072,0066,1710861845,5.728 21,0068,0092,0984.0,-00.4,072,0085,1710862145,5.837 06,0049,0066,0983.9,-00.3,075,0079,1710862445,5.828 21,0047,0064,0983.5,-00.2,074,0089,1710862745,5.825 23,0067,0091,0983.8,+00.1,073,0076,1710863045,5.818 25,0061,0081,0983.5,-00.3,074,0075,1710863345,5.832 09,0089,0119,0983.3,-00.7,075,0075,1710863645,5.823 25,0135,0182,0983.4,-00.8,076,0078,1710863945,5.816 23,0109,0148,0983.0,-00.5,075,0069,1710864246,6.424 21,0058,0078,0982.9,-00.5,073,0091,1710864545,5.815 99,0057,0076,0982.9,-00.2,073,0087,1710864845,5.814 16,0095,0128,0982.8,-00.3,070,0087,1710865145,5.804 99,0046,0063,0983.0,+00.2,067,0081,1710865745,5.969 23,0048,0065,0982.7,+00.6,066,0071,1710866046,6.034 09,0096,0129,0982.4,+00.7,064,0059,1710866346,6.03 18,0072,0097,0982.6,+00.9,063,0106,1710866645,5.947 16,0093,0124,0982.5,+01.1,063,0090,1710866945,5.981 21,0085,0114,0982.4,+00.9,063,0079,1710867245,5.95 18,0042,0057,0982.2,+01.0,063,0083,1710867545,5.942 21,0064,0087,0982.3,+01.4,065,0077,1710867846,6.009 11,0075,0101,0982.0,+01.5,064,0076,1710868145,5.939 23,0058,0078,0982.2,+01.3,065,0084,1710868445,5.94 21,0043,0058,0981.9,+00.7,066,0085,1710868745,5.991 18,0039,0053,0981.8,+00.8,066,0093,1710869046,6.037 21,0059,0079,0982.1,+00.3,067,0096,1710869346,6.08 06,0078,0106,0982.1,+00.2,070,0087,1710869646,6.077 09,0069,0093,0981.9,+00.1,071,0091,1710869946,6.124 21,0064,0087,0981.8,+00.0,070,0095,1710870246,6.112 23,0042,0057,0981.6,+00.2,071,0094,1710870546,6.067 23,0053,0071,0981.5,+00.2,070,0088,1710870846,6.07 13,0041,0055,0981.4,+00.4,070,0078,1710871146,6.07 23,0042,0057,0981.5,+00.1,071,0085,1710871446,6.07 21,0068,0092,0981.7,+00.4,071,0088,1710871746,6.056 21,0053,0071,0981.4,-00.1,071,0097,1710872046,6.071 21,0047,0064,0981.4,+00.0,073,0092,1710872346,6.075 21,0055,0074,0981.2,+00.0,073,0077,1710872646,6.118 25,0035,0048,0981.0,-00.1,073,0086,1710872946,6.206 25,0034,0047,0980.8,-00.4,074,0097,1710873246,6.215 13,0060,0080,0980.9,-00.4,074,0084,1710873546,6.205 23,0055,0074,0980.8,-00.4,075,0084,1710873846,6.386 18,0053,0071,0980.6,-00.5,075,0091,1710874146,6.19 23,0052,0070,0980.4,-00.4,075,0076,1710874446,6.197 23,0037,0050,0980.4,-00.4,075,0078,1710874746,6.198 11,0036,0049,0980.2,-00.4,074,0090,1710875046,6.203 21,0041,0055,0980.3,-00.3,074,0094,1710875346,6.332 21,0055,0074,0980.2,-00.5,075,0084,1710875646,6.205 21,0044,0059,0980.0,-00.4,074,0077,1710875946,6.183 21,0051,0069,0979.9,-00.8,074,0099,1710876246,6.242 21,0067,0091,0979.7,-00.6,074,0102,1710876546,6.335 21,0058,0078,0980.1,-00.5,074,0075,1710876846,6.333 13,0078,0106,0979.8,-00.4,074,0082,1710877146,6.346 16,0070,0095,0979.8,-00.6,074,0069,1710877446,6.328 11,0090,0121,0979.6,-00.6,075,0068,1710877746,6.34 23,0054,0073,0979.7,-00.6,075,0094,1710878046,6.371 23,0065,0088,0979.5,-00.8,076,0098,1710878346,6.323 23,0074,0100,0979.5,-00.8,077,0081,1710878646,6.328 28,0080,0108,0979.6,-01.1,077,0071,1710878946,6.314 18,0053,0071,0980.1,-01.2,077,0091,1710879246,6.316 13,0069,0093,0979.8,-01.2,076,0086,1710879546,6.374 18,0089,0119,0979.7,-01.2,077,0088,1710879846,6.378 18,0104,0139,0979.8,-00.9,077,0110,1710880146,6.54 18,0128,0173,0979.8,-00.9,076,0083,1710880446,6.527 16,0070,0095,0979.6,-01.0,076,0073,1710880749,9.449 16,0078,0106,0979.5,-01.0,077,0068,1710881046,6.631 21,0060,0080,0980.1,-00.8,078,0074,1710881346,6.517 16,0102,0137,0979.7,-01.0,078,0084,1710881646,6.46 18,0087,0117,0979.8,-00.9,078,0076,1710881946,6.449 16,0133,0180,0979.7,-00.9,078,0083,1710882246,6.511 21,0075,0101,0980.0,-01.0,079,0087,1710882546,6.448 16,0101,0135,0980.3,-01.0,079,0093,1710882846,6.454 21,0078,0106,0980.2,-01.1,078,0077,1710883146,6.445 13,0117,0158,0980.0,-01.2,078,0080,1710883446,6.504 18,0105,0140,0980.0,-01.2,078,0095,1710883746,6.602 21,0081,0109,0980.2,-01.2,079,0096,1710884046,6.609 18,0074,0100,0980.2,-01.2,079,0097,1710884346,6.614 09,0091,0122,0980.3,-01.1,080,0094,1710884646,6.613 11,0083,0112,0980.2,-01.0,080,0079,1710884946,6.662 16,0108,0145,0980.2,-00.9,079,0085,1710885246,6.602 13,0081,0109,0980.3,-01.0,080,0094,1710885546,6.606 99,0077,0103,0980.3,-00.9,079,0077,1710885846,6.598 13,0080,0108,0980.0,-00.9,078,0076,1710886146,6.59 06,0118,0159,0980.2,-00.9,077,0094,1710886446,6.593 00,0125,0170,0979.9,-00.8,078,0083,1710887046,6.779 06,0096,0129,0980.1,-00.7,078,0081,1710887346,6.741 13,0074,0100,0980.1,-00.7,078,0085,1710887646,6.733 16,0148,0199,0980.5,-00.7,078,0102,1710887946,6.754 18,0098,0132,0980.3,-00.6,078,0087,1710888246,6.736 99,0116,0156,0980.3,-00.6,078,0082,1710888546,6.747 21,0110,0149,0980.4,-00.6,078,0091,1710888846,6.726 16,0063,0086,0980.3,-00.5,078,0102,1710889146,6.723 21,0059,0079,0980.3,-00.5,077,0082,1710889446,6.723 21,0097,0130,0980.3,-00.4,077,0084,1710889746,6.721 18,0076,0102,0980.4,-00.4,077,0090,1710890046,6.72 16,0089,0119,0980.3,-00.4,077,0089,1710890346,6.722 16,0114,0154,0980.2,-00.4,077,0076,1710890646,6.774 16,0144,0194,0980.2,-00.3,077,0077,1710890946,6.868 13,0088,0118,0980.3,-00.3,077,0085,1710891546,6.908 13,0103,0138,0980.2,-00.4,077,0096,1710892146,6.875 13,0041,0055,0980.3,-00.3,077,0085,1710892446,6.859 13,0083,0112,0980.0,-00.2,077,0100,1710892746,6.869 16,0109,0148,0979.9,-00.2,077,0097,1710893046,6.871 11,0098,0132,0979.8,-00.1,077,0106,1710893346,6.849 13,0076,0102,0979.9,+00.2,076,0073,1710896347,7.006 09,0060,0080,0980.0,+00.2,075,0077,1710896947,7.049 11,0053,0071,0980.1,+00.3,075,0088,1710897546,6.987 18,0091,0122,0979.8,+00.4,075,0096,1710897847,7.049 13,0044,0059,0979.9,+00.4,074,0089,1710898147,7.137 99,0062,0085,0979.7,+00.3,074,0094,1710898749,9.799 11,0050,0068,0979.9,+00.3,074,0078,1710899347,7.196 13,0043,0058,0980.1,+00.3,073,0085,1710899647,7.116 16,0046,0063,0979.6,+00.4,074,0085,1710900547,7.135 13,0032,0044,0979.6,+00.3,074,0097,1710900850,10.341 13,0057,0076,0979.6,+00.4,074,0069,1710901147,7.151 13,0038,0052,0979.6,+00.4,074,0085,1710901447,7.188 13,0027,0037,0979.6,+00.4,074,0076,1710902050,10.234 11,0055,0074,0979.7,+00.5,073,0084,1710902347,7.276 11,0040,0054,0979.8,+00.5,073,0090,1710902647,7.291 13,0040,0054,0979.7,+00.6,073,0074,1710902947,7.263 09,0037,0050,0979.7,+00.7,071,0089,1710903547,7.301 13,0033,0045,0979.6,+01.0,069,0070,1710905047,7.295 13,0022,0029,0979.5,+01.0,068,0081,1710905347,7.386 16,0056,0075,0979.4,+01.0,068,0078,1710905647,7.382 13,0041,0055,0979.5,+01.0,068,0085,1710905947,7.384 13,0046,0063,0979.5,+00.9,068,0080,1710906247,7.383 23,0060,0080,0979.4,+01.1,067,0073,1710906547,7.369 13,0048,0065,0979.5,+01.1,067,0071,1710906847,7.376 18,0054,0073,0979.3,+00.9,068,0102,1710907147,7.369 11,0043,0058,0979.6,+00.9,068,0077,1710907447,7.361 16,0080,0108,0979.6,+00.9,068,0079,1710907747,7.373 13,0077,0103,0979.4,+00.9,067,0080,1710908047,7.352 21,0055,0074,0979.1,+00.8,067,0068,1710908347,7.348 16,0082,0111,0979.3,+00.7,068,0073,1710908647,7.414 16,0061,0081,0979.4,+00.7,067,0081,1710909247,7.541 16,0059,0079,0979.5,+00.7,067,0080,1710909547,7.492 13,0063,0086,0979.6,+00.5,068,0081,1710910147,7.489 11,0057,0076,0979.3,+00.6,068,0074,1710910447,7.488 13,0076,0102,0979.5,+00.7,067,0064,1710910747,7.501 11,0060,0080,0979.5,+00.7,067,0093,1710911047,7.513 11,0051,0069,0979.4,+00.7,066,0083,1710911647,7.482 16,0054,0073,0979.7,+00.8,066,0095,1710911947,7.492 06,0074,0100,0979.8,+00.8,064,0075,1710913747,7.706 13,0065,0088,0980.1,+00.9,063,0084,1710916447,7.742 13,0072,0097,0979.8,+00.6,065,0080,1710918547,7.766 11,0070,0095,0980.1,+00.6,065,0075,1710918847,7.741 13,0053,0071,0979.7,+00.5,064,0090,1710919147,7.735 09,0052,0070,0980.1,+00.3,065,0070,1710919447,7.798 86,0050,0068,0980.0,+00.2,064,0099,1710919747,7.894 09,0053,0071,0979.7,-00.1,065,0083,1710920047,7.879 16,0038,0052,0979.8,-00.2,065,0067,1710920347,7.891 13,0033,0045,0979.8,-00.5,066,0086,1710921247,7.881 11,0077,0103,0979.6,-00.6,066,0077,1710921547,7.869 16,0041,0055,0979.8,-00.5,067,0092,1710921847,7.93 06,0056,0075,0979.6,-00.7,066,0075,1710923348,8.025 13,0092,0123,0979.5,-00.8,067,0091,1710924848,8.005 13,0088,0118,0980.0,-00.5,066,0086,1710925148,8.007 13,0072,0097,0979.6,-00.4,067,0075,1710925448,8.047 16,0082,0111,0979.6,-00.4,067,0082,1710925748,8.02 11,0086,0116,0980.1,-00.5,066,0084,1710926048,8.012 13,0048,0065,0980.0,-00.5,067,0084,1710926348,8.011 13,0086,0116,0979.4,-01.0,067,0090,1710926948,8.178 16,0049,0066,0979.2,-00.9,068,0086,1710928448,8.135 11,0075,0101,0978.8,-00.4,067,0089,1710929948,8.13 09,0124,0166,0978.7,-00.3,067,0073,1710930248,8.194 11,0100,0134,0979.0,-00.3,066,0076,1710931148,8.464 16,0075,0101,0979.1,-00.2,068,0075,1710931748,8.269 13,0051,0069,0979.1,-00.2,067,0100,1710932048,8.276 06,0068,0092,0979.3,-00.1,067,0084,1710932348,8.268 13,0070,0095,0979.3,+00.0,067,0067,1710932648,8.268 11,0096,0129,0978.9,+00.1,068,0064,1710932948,8.261 13,0063,0086,0979.0,+00.2,068,0079,1710933248,8.36 16,0063,0086,0979.3,+00.3,068,0091,1710933548,8.249 11,0050,0068,0979.1,+00.4,069,0084,1710933848,8.301 11,0057,0076,0979.0,+00.4,069,0081,1710934148,8.394 16,0047,0064,0979.3,+00.8,068,0072,1710935348,8.403 18,0075,0101,0979.4,+01.1,068,0087,1710935948,8.386 09,0038,0052,0979.3,+01.1,068,0089,1710936248,8.386 16,0065,0088,0979.7,+01.3,067,0092,1710936548,8.375 11,0050,0068,0979.9,-00.1,072,0092,1710937148,8.373 06,0122,0164,0980.0,-01.0,074,0093,1710937448,8.43 09,0076,0102,0980.2,-01.7,076,0068,1710938348,8.521 04,0088,0118,0979.9,-01.7,075,0075,1710938648,8.536 13,0046,0063,0979.9,-01.6,075,0105,1710938948,8.533 09,0074,0100,0979.9,-01.7,074,0087,1710939248,8.509 13,0065,0088,0980.2,-01.8,075,0084,1710940148,8.518 06,0100,0134,0980.0,-01.9,076,0078,1710940748,8.509 09,0058,0078,0980.4,-01.7,075,0093,1710941348,8.7 16,0078,0106,0980.1,-01.7,074,0077,1710941648,8.665 16,0075,0101,0980.5,-01.7,071,0089,1710941948,8.661 16,0048,0065,0980.3,-01.5,069,0076,1710942248,8.664 18,0057,0076,0980.4,-01.4,069,0084,1710942848,8.661 11,0054,0073,0980.5,-01.3,069,0078,1710943448,8.659 13,0074,0100,0980.2,-01.2,069,0085,1710943748,8.652 13,0064,0087,0980.6,-01.2,068,0067,1710944048,8.654 13,0118,0159,0980.5,-00.9,067,0093,1710944348,8.658 06,0119,0160,0980.7,-00.9,066,0076,1710944648,8.734 16,0055,0074,0980.4,-00.6,065,0093,1710944948,8.811 13,0087,0117,0980.7,-00.5,064,0085,1710945248,8.806 11,0102,0137,0980.5,-00.6,064,0083,1710945548,8.797 09,0123,0165,0980.5,-00.6,062,0070,1710945848,8.791 06,0090,0121,0980.5,-00.6,062,0089,1710946148,8.797 40,0139,0187,0980.5,-00.7,062,0089,1710946448,8.792 13,0127,0172,0980.6,-00.7,065,0091,1710946748,8.792 11,0100,0134,0980.8,-00.8,063,0080,1710947048,8.786 99,0077,0103,0980.9,-00.5,060,0090,1710947348,8.791 99,0069,0093,0981.0,-00.8,058,0082,1710947648,8.811 09,0124,0166,0981.0,-00.8,059,0079,1710947948,8.781 11,0087,0117,0981.1,-01.0,058,0075,1710948248,8.844 06,0072,0097,0981.1,-01.0,060,0082,1710948548,8.934 16,0119,0160,0981.3,-01.1,061,0071,1710948848,8.957 04,0102,0137,0981.8,-01.1,058,0087,1710949748,8.919 11,0072,0097,0981.3,-00.9,059,0099,1710950048,8.91 06,0083,0112,0981.9,-01.3,059,0077,1710950348,8.925 11,0079,0107,0982.1,-01.3,059,0085,1710950648,8.94 13,0109,0148,0982.4,-01.1,058,0100,1710950948,8.917 13,0238,0320,0982.6,-01.0,050,0070,1710953649,9.096 09,0144,0194,0983.6,-01.2,052,0078,1710956949,9.194 06,0221,0298,0984.4,-01.7,045,0093,1710959349,9.55 13,0308,0415,0985.2,-00.5,041,0086,1710964149,9.508 16,0174,0234,0985.2,-00.3,043,0081,1710964449,9.478 06,0384,0518,0985.2,-01.0,040,0081,1710964749,9.473 13,0272,0367,0985.3,-01.2,041,0082,1710965049,9.453 16,0138,0186,0985.8,-01.8,051,0090,1710965349,9.455 16,0160,0215,0985.6,-01.9,050,0086,1710965649,9.46 18,0125,0170,0985.9,-01.5,049,0092,1710965949,9.471 18,0170,0228,0985.9,-01.3,050,0068,1710966249,9.52 13,0117,0158,0985.9,-01.5,048,0087,1710966549,9.617 09,0202,0272,0986.1,-01.5,047,0084,1710966849,9.605 09,0168,0225,0986.3,-01.4,044,0077,1710967149,9.608 13,0198,0267,0986.7,-00.6,047,0076,1710967449,9.609 16,0167,0224,0986.7,-00.9,047,0076,1710967749,9.619 16,0129,0175,0986.4,-00.5,047,0094,1710968049,9.612 13,0183,0245,0986.3,-00.8,045,0083,1710968349,9.59 13,0210,0283,0986.6,-01.3,040,0095,1710968649,9.589 21,0235,0315,0986.4,-01.1,042,0090,1710968949,9.599 04,0259,0349,0987.1,-01.3,042,0080,1710969249,9.609 13,0142,0192,0986.8,-01.3,042,0072,1710969549,9.578 16,0139,0187,0987.0,-01.6,041,0089,1710969849,9.662 18,0164,0220,0987.1,-01.4,042,0078,1710970149,9.827 09,0128,0173,0987.2,-02.0,042,0087,1710971049,9.791 09,0113,0153,0987.8,-02.8,055,0086,1710971649,9.77 13,0063,0086,0987.6,-02.6,056,0072,1710972249,9.892 11,0157,0212,0987.9,-02.7,053,0079,1710972549,9.728 11,0111,0150,0988.0,-02.5,050,0086,1710972849,9.731 11,0144,0194,0988.0,-02.7,053,0081,1710973149,9.738 13,0080,0108,0988.2,-02.8,055,0088,1710973449,9.784 16,0135,0182,0988.7,-02.8,054,0070,1710973749,9.881 13,0095,0128,0988.8,-03.0,056,0070,1710974049,9.914 13,0098,0132,0988.6,-02.9,057,0082,1710974349,9.882 13,0108,0145,0988.8,-03.0,056,0079,1710974649,9.886 18,0110,0149,0988.8,-03.0,058,0082,1710974949,9.884 16,0098,0132,0988.6,-03.2,057,0085,1710975249,9.967 16,0122,0164,0988.9,-03.0,056,0094,1710975549,9.914 11,0081,0109,0989.1,-02.9,055,0091,1710975849,9.877 16,0130,0176,0988.9,-03.0,051,0076,1710976149,9.876 06,0270,0364,0989.2,-03.1,048,0085,1710976449,9.869 16,0114,0154,0989.6,-03.0,050,0080,1710977049,9.934 13,0134,0181,0989.4,-03.1,050,0091,1710977350,10.027 13,0238,0320,0989.8,-03.3,050,0065,1710977650,10.019 09,0144,0194,0990.0,-03.3,051,0086,1710977950,10.047 13,0074,0100,0989.8,-03.6,055,0099,1710978550,10.035 21,0094,0127,0990.0,-03.7,054,0093,1710978850,10.032 11,0105,0140,0990.1,-03.8,053,0083,1710979150,10.078 16,0094,0127,0990.1,-03.8,053,0082,1710979450,10.025 16,0110,0149,0990.1,-03.9,051,0073,1710979750,10.057 21,0315,0426,0990.3,-03.9,049,0087,1710980050,10.073 13,0153,0206,0990.2,-03.9,049,0087,1710980350,10.111 23,0166,0223,0990.6,-03.9,050,0068,1710980650,10.098 09,0130,0176,0990.7,-04.0,051,0083,1710980950,10.201 13,0117,0158,0990.5,-04.1,052,0080,1710981250,10.191 06,0119,0160,0991.1,-04.1,052,0083,1710981550,10.179 11,0248,0333,0991.0,-04.1,051,0096,1710981850,10.187 13,0376,0506,0990.8,-04.0,050,0083,1710982150,10.191 18,0111,0150,0990.7,-04.0,050,0085,1710982450,10.192 16,0178,0239,0991.2,-04.2,055,0100,1710982750,10.186 18,0151,0203,0991.2,-04.1,055,0109,1710983050,10.185 11,0170,0228,0991.2,-04.1,053,0071,1710983350,10.186 16,0121,0163,0991.5,-04.0,054,0092,1710983650,10.182 09,0126,0171,0991.5,-04.0,053,0088,1710983950,10.226 13,0112,0151,0991.6,-04.0,052,0097,1710984250,10.236 13,0125,0170,0991.7,-04.0,051,0091,1710984550,10.398 99,0130,0176,0991.8,-04.0,051,0091,1710984850,10.337 09,0066,0090,0991.8,-04.0,052,0091,1710985150,10.362 23,0120,0161,0992.2,-04.0,050,0087,1710985450,10.329 11,0151,0203,0992.0,-04.1,051,0082,1710985750,10.376 13,0143,0193,0992.3,-04.2,053,0066,1710986050,10.338 18,0082,0111,0992.4,-04.2,054,0064,1710986350,10.335 16,0094,0127,0992.1,-04.3,056,0076,1710986650,10.342 16,0074,0100,0992.4,-04.3,056,0087,1710986950,10.325 18,0139,0187,0992.5,-04.3,056,0074,1710987250,10.322 11,0160,0215,0992.7,-04.4,055,0085,1710987550,10.335 16,0132,0178,0993.1,-04.3,056,0079,1710987850,10.393 16,0077,0103,0993.1,-04.3,055,0100,1710988150,10.518 13,0076,0102,0992.9,-04.3,054,0081,1710988450,10.471 16,0072,0097,0992.8,-04.4,055,0068,1710988750,10.477 11,0082,0111,0993.1,-04.4,058,0070,1710989050,10.478 13,0084,0113,0993.0,-04.5,058,0082,1710989350,10.48 21,0122,0164,0993.4,-04.5,057,0070,1710989650,10.506 18,0122,0164,0993.2,-04.5,056,0082,1710989950,10.503 16,0093,0124,0993.1,-04.6,056,0059,1710990250,10.48 18,0070,0095,0993.3,-04.6,056,0081,1710990550,10.925 16,0118,0159,0993.3,-04.6,056,0073,1710990850,10.511 09,0098,0132,0993.3,-04.6,056,0088,1710991150,10.487 13,0093,0124,0993.8,-04.7,055,0077,1710991750,10.641 16,0068,0092,0993.5,-04.7,056,0086,1710992050,10.663 13,0054,0073,0993.7,-04.7,057,0073,1710992350,10.63 13,0073,0098,0993.7,-04.7,057,0078,1710992650,10.647 09,0080,0108,0993.7,-04.7,057,0077,1710992950,10.644 16,0079,0107,0993.7,-04.8,057,0077,1710993550,10.645 16,0197,0266,0994.1,-05.2,058,0080,1710994750,10.646 16,0255,0344,0994.0,-05.2,058,0079,1710995350,10.79 18,0202,0272,0994.0,-05.2,058,0092,1710995650,10.782 11,0132,0178,0994.0,-05.2,059,0093,1710996250,10.789 18,0181,0243,0994.0,-05.2,059,0094,1710996550,10.796 13,0098,0132,0994.2,-05.1,060,0082,1710996850,10.787 16,0150,0202,0994.3,-05.1,060,0083,1710997150,10.791 16,0166,0223,0994.1,-05.1,058,0084,1710997450,10.799 16,0092,0123,0994.2,-05.1,059,0083,1710997750,10.787 21,0095,0128,0994.4,-05.1,059,0076,1710998050,10.794 16,0099,0133,0994.3,-05.1,059,0077,1710998350,10.783 18,0115,0155,0994.2,-05.1,060,0084,1710998650,10.881 13,0083,0112,0994.2,-05.2,060,0083,1710998950,10.996 11,0067,0091,0994.2,-05.1,060,0090,1710999250,10.942 18,0074,0100,0994.2,-05.1,060,0074,1710999550,10.94 16,0095,0128,0994.5,-05.1,061,0085,1710999850,10.938 99,0099,0133,0994.3,-05.1,060,0086,1711000150,10.941 13,0139,0187,0994.8,-05.5,066,0087,1711000750,10.982 23,0147,0198,0994.7,-05.5,066,0084,1711001050,10.96 21,0173,0233,0994.7,-05.6,068,0089,1711001350,10.944 18,0193,0261,0994.8,-05.5,064,0101,1711001650,10.963 18,0170,0228,0995.1,-05.4,064,0080,1711001950,10.936 16,0158,0213,0994.7,-05.5,063,0079,1711002251,11.002 18,0143,0193,0994.8,-05.6,065,0082,1711002551,11.101 16,0105,0140,0995.1,-05.7,066,0080,1711002851,11.14 16,0225,0303,0994.8,-05.8,067,0067,1711003151,11.108 16,0160,0215,0995.0,-05.8,066,0094,1711003451,11.195 16,0201,0271,0995.1,-05.6,065,0078,1711003751,11.112 16,0208,0281,0995.0,-05.5,064,0080,1711004051,11.116 11,0251,0336,0995.1,-05.5,063,0091,1711004351,11.1 18,0127,0172,0995.5,-05.5,063,0090,1711004651,11.1 18,0173,0233,0995.3,-05.5,062,0088,1711004951,11.113 18,0230,0309,0995.4,-05.5,063,0087,1711005251,11.156 16,0283,0383,0995.3,-05.6,061,0078,1711005551,11.107 11,0243,0326,0995.4,-05.5,059,0072,1711005851,11.171 13,0141,0191,0995.4,-05.5,054,0079,1711006151,11.265 11,0192,0260,0995.4,-05.7,062,0066,1711006451,11.264 18,0195,0263,0995.4,-05.7,062,0093,1711006751,11.252 11,0275,0372,0995.7,-05.8,063,0074,1711007051,11.264 16,0235,0315,0995.7,-05.8,064,0091,1711007351,11.262 16,0177,0238,0995.9,-05.8,065,0101,1711007651,11.261 18,0153,0206,0995.8,-05.7,064,0094,1711007951,11.267 16,0201,0271,0995.8,-05.8,063,0079,1711008251,11.27 13,0311,0419,0995.7,-05.8,063,0082,1711008551,11.272 13,0201,0271,0995.8,-05.7,063,0091,1711008851,11.327 16,0222,0299,0996.0,-05.7,064,0092,1711009151,11.334 18,0165,0222,0996.0,-05.7,064,0089,1711009451,11.328 16,0278,0375,0995.9,-05.8,064,0080,1711009751,11.426 16,0201,0271,0996.1,-05.8,065,0084,1711010051,11.477 16,0165,0222,0996.4,-05.8,065,0081,1711010351,11.445 16,0165,0222,0996.5,-05.8,063,0090,1711010651,11.42 99,0190,0257,0996.5,-05.7,064,0104,1711010951,11.425 99,0211,0284,0996.5,-05.7,063,0090,1711011251,11.427 16,0229,0308,0996.6,-05.7,062,0076,1711011551,11.434 18,0186,0249,0996.5,-05.8,062,0087,1711011851,11.423 16,0195,0263,0996.5,-05.8,062,0081,1711012151,11.428 16,0184,0246,0996.6,-05.7,062,0079,1711012451,11.438 13,0174,0234,0996.7,-05.7,062,0085,1711012751,11.478 99,0359,0484,0996.7,-05.7,062,0093,1711013051,11.506 16,0184,0246,0996.8,-05.6,062,0087,1711013351,11.585 16,0188,0251,0997.2,-05.8,062,0095,1711013651,11.583 13,0203,0273,0996.9,-05.9,061,0076,1711013951,11.583 16,0235,0315,0997.2,-05.9,061,0091,1711014251,11.593 16,0191,0258,0997.0,-05.8,060,0071,1711014551,11.59 16,0198,0267,0997.2,-05.8,061,0091,1711014851,11.589 16,0172,0230,0997.3,-05.8,062,0070,1711015151,11.584 16,0229,0308,0997.1,-05.9,061,0079,1711015451,11.586 16,0232,0312,0997.3,-05.9,061,0070,1711015751,11.59 18,0280,0378,0997.3,-05.8,061,0106,1711016051,11.592 16,0222,0299,0997.2,-05.9,061,0073,1711016351,11.588 18,0220,0297,0997.4,-06.0,061,0078,1711016651,11.644 16,0320,0432,0997.4,-06.1,062,0069,1711016951,11.743 16,0269,0363,0997.6,-06.3,063,0070,1711017251,11.744 13,0296,0399,0997.9,-06.5,063,0087,1711017551,11.757 16,0308,0415,0997.6,-06.6,063,0083,1711017851,11.742 16,0644,0868,0997.7,-06.7,064,0076,1711018151,11.744 16,0326,0439,0998.0,-06.8,065,0083,1711018451,11.739 99,0525,0709,0997.8,-06.9,064,0066,1711018751,11.74 18,0434,0584,0997.9,-06.9,064,0071,1711019051,11.74 16,0594,0800,0997.9,-06.9,063,0094,1711019351,11.73 18,0476,0641,0998.0,-06.8,063,0075,1711019651,11.756 16,0501,0674,0998.2,-06.8,064,0085,1711019951,11.746 11,0488,0656,0998.0,-06.7,063,0094,1711020251,11.814 18,0469,0632,0998.4,-06.6,063,0089,1711020551,11.901 23,0409,0550,0998.3,-06.6,063,0080,1711020851,11.938 16,0406,0547,0998.4,-06.6,063,0086,1711021151,11.989 18,0515,0694,0998.4,-06.5,064,0098,1711021451,11.911 13,0389,0524,0999.0,-06.4,064,0075,1711021751,11.902 13,0445,0601,0998.8,-06.4,063,0077,1711022051,11.905 13,0287,0388,0998.6,-06.3,062,0072,1711022351,11.913 18,0214,0288,0998.8,-06.2,061,0093,1711022651,11.906 16,0180,0241,0999.0,-06.1,061,0082,1711022951,11.912 18,0141,0191,0999.1,-06.0,060,0081,1711023251,11.921 18,0147,0198,0999.2,-05.9,061,0058,1711023551,11.907 18,0157,0212,0999.3,-05.9,060,0094,1711023851,11.972 18,0078,0106,0999.5,-05.8,060,0083,1711024152,12.063 11,0138,0186,0999.7,-05.6,059,0078,1711024452,12.072 18,0129,0175,0999.2,-05.6,058,0090,1711024752,12.119 16,0060,0080,0999.8,-05.3,058,0074,1711025052,12.074 18,0060,0080,0999.4,-05.5,057,0093,1711025352,12.066 13,0103,0138,0999.5,-05.2,057,0081,1711025652,12.073 18,0090,0121,1000.1,-05.3,055,0070,1711025952,12.076 23,0098,0132,0999.7,-05.4,053,0089,1711026252,12.052 11,0132,0178,1000.2,-05.2,053,0089,1711026552,12.06 16,0083,0112,1000.0,-05.1,053,0082,1711026852,12.066 13,0128,0173,1000.0,-05.2,051,0066,1711027152,12.049 16,0098,0132,0999.9,-05.1,051,0078,1711027452,12.125 18,0084,0113,1000.1,-04.8,053,0085,1711027752,12.221 13,0061,0081,0999.9,-04.9,051,0069,1711028052,12.221 18,0100,0134,1000.1,-04.8,051,0075,1711028352,12.22 18,0172,0230,1000.5,-05.1,051,0080,1711028652,12.22 18,0146,0197,1000.3,-04.9,051,0078,1711028952,12.234 21,0186,0249,1000.5,-04.9,051,0105,1711029252,12.302 21,0141,0191,1000.3,-04.8,051,0082,1711029552,12.215 21,0126,0171,1000.4,-04.4,051,0079,1711029852,12.211 18,0198,0267,1000.7,-04.2,052,0081,1711030152,12.217 18,0079,0107,1000.5,-04.2,053,0082,1711030452,12.218 11,0176,0236,1000.7,-04.5,050,0082,1711030752,12.223 18,0209,0282,1000.5,-04.7,049,0091,1711031052,12.285 18,0124,0166,1000.7,-04.2,051,0077,1711031352,12.368 16,0144,0194,1000.7,-04.0,050,0067,1711031652,12.368 18,0193,0261,1000.7,-04.3,049,0083,1711031952,12.44 99,0082,0111,1000.6,-04.2,048,0094,1711032252,12.38 16,0203,0273,1000.9,-04.3,049,0088,1711032552,12.41 18,0281,0379,1000.9,-04.2,049,0087,1711032852,12.377 18,0178,0239,1001.0,-04.4,050,0078,1711033152,12.372 18,0205,0277,1001.1,-04.4,049,0066,1711033452,12.379 21,0213,0287,1001.2,-04.5,049,0090,1711033752,12.374 21,0104,0139,1001.1,-04.2,051,0067,1711034052,12.38 16,0148,0199,1001.1,-04.1,048,0085,1711034352,12.377 21,0154,0207,1001.1,-03.4,050,0070,1711034652,12.443 09,0269,0363,1001.1,-03.8,047,0067,1711034952,12.543 21,0293,0395,1001.4,-04.3,047,0082,1711035252,12.525 21,0147,0198,1001.1,-04.1,049,0083,1711035552,12.53 21,0140,0188,1001.4,-03.5,049,0090,1711035852,12.533 23,0165,0222,1001.3,-03.8,048,0072,1711036152,12.568 13,0255,0344,1001.2,-04.0,047,0076,1711036452,12.576 23,0112,0151,1001.6,-03.8,049,0074,1711036752,12.522 13,0169,0227,1001.6,-03.6,049,0082,1711037052,12.513 18,0175,0235,1001.5,-04.0,049,0090,1711037352,12.517 16,0101,0135,1001.7,-03.4,050,0096,1711037652,12.526 18,0204,0276,1001.5,-03.3,048,0069,1711037952,12.544 16,0226,0304,1001.5,-02.9,048,0073,1711038252,12.589 21,0236,0318,1001.8,-02.9,047,0072,1711038552,12.683 16,0115,0155,1001.8,-03.1,048,0096,1711038852,12.677 21,0309,0416,1001.7,-03.1,046,0068,1711039152,12.669 18,0156,0209,1001.6,-02.9,046,0095,1711039452,12.664 18,0191,0258,1001.9,-02.3,047,0085,1711039752,12.76 18,0243,0326,1001.3,-02.8,046,0079,1711040052,12.656 21,0264,0356,1001.7,-02.7,045,0085,1711040352,12.672 18,0311,0419,1001.8,-03.4,043,0066,1711040652,12.66 99,0140,0188,1002.0,-01.9,045,0081,1711040952,12.661 23,0247,0331,1001.7,-02.5,043,0087,1711041252,12.648 21,0279,0377,1001.7,-02.5,045,0074,1711041552,12.651 09,0232,0312,1001.7,-01.7,047,0078,1711041852,12.708 21,0220,0297,1001.7,-02.5,045,0075,1711042152,12.794 23,0288,0389,1001.5,-02.8,044,0084,1711042452,12.816 16,0279,0377,1001.6,-02.7,046,0092,1711042752,12.796 21,0241,0324,1001.8,-03.1,045,0098,1711043052,12.808 18,0141,0191,1001.8,-02.8,049,0084,1711043352,12.793 18,0323,0436,1001.7,-03.3,045,0088,1711043652,12.799 18,0156,0209,1001.6,-02.9,046,0070,1711043952,12.806 18,0182,0244,1002.1,-03.2,046,0089,1711044252,12.807 16,0227,0305,1001.8,-03.5,046,0080,1711044552,12.796 21,0233,0313,1001.7,-03.0,046,0069,1711044852,12.805 23,0125,0170,1001.8,-03.1,045,0094,1711045152,12.808 18,0249,0334,1001.7,-03.2,044,0067,1711045452,12.852 18,0135,0182,1001.9,-02.2,046,0084,1711045752,12.968 16,0293,0395,1001.9,-02.6,041,0098,1711046052,12.977 16,0189,0255,1001.6,-02.1,041,0078,1711046352,12.955 18,0160,0215,1001.7,-01.6,045,0095,1711046652,12.951 09,0312,0420,1001.5,-01.9,041,0088,1711046952,12.988 16,0265,0357,1001.5,-02.1,040,0074,1711047252,12.948 11,0204,0276,1001.5,-02.2,043,0074,1711047552,12.949 13,0167,0224,1001.5,-02.5,047,0085,1711047852,12.943 06,0253,0342,1001.9,-02.6,044,0074,1711048152,12.94 16,0140,0188,1001.6,-02.5,045,0086,1711048452,12.933 09,0266,0358,1001.9,-02.8,047,0078,1711048752,12.947 11,0151,0203,1001.8,-02.9,047,0071,1711049053,13.025 16,0106,0142,1001.6,-02.3,046,0084,1711049353,13.103 13,0196,0265,1001.4,-02.3,044,0081,1711049653,13.118 09,0159,0214,1001.6,-02.1,044,0085,1711049953,13.101 16,0191,0258,1001.3,-02.8,046,0076,1711050253,13.081 18,0113,0153,1001.6,-02.9,048,0079,1711050553,13.101 99,0158,0213,1001.9,-03.0,046,0066,1711050853,13.098 11,0138,0186,1001.8,-02.9,048,0077,1711051153,13.142 13,0136,0183,1001.9,-02.8,051,0088,1711051453,13.088 11,0080,0108,1002.0,-03.0,052,0075,1711051753,13.082 18,0140,0188,1001.8,-02.7,048,0080,1711052353,13.081 16,0147,0198,1001.9,-02.8,047,0080,1711052653,13.145 16,0151,0203,1001.7,-02.7,046,0077,1711052953,13.338 13,0120,0161,1002.0,-02.2,046,0086,1711053253,13.247 13,0267,0359,1002.0,-02.5,046,0108,1711053553,13.258 16,0200,0270,1002.1,-02.5,044,0076,1711053853,13.247 09,0215,0289,1002.1,-02.7,046,0080,1711054155,15.975 11,0101,0135,1002.2,-03.2,049,0074,1711054753,13.227 16,0094,0127,1002.4,-03.2,048,0081,1711055053,13.23 04,0091,0122,1002.4,-02.5,047,0078,1711055353,13.235 13,0129,0175,1002.4,-02.4,047,0087,1711055653,13.234 18,0160,0215,1002.5,-02.4,045,0092,1711055953,13.225 04,0110,0149,1002.3,-02.5,046,0083,1711056253,13.295 13,0107,0144,1002.3,-02.6,048,0073,1711056853,13.414 99,0115,0155,1002.6,-03.0,046,0095,1711057153,13.389 13,0223,0300,1002.2,-03.2,045,0085,1711057453,13.388 11,0132,0178,1002.3,-03.0,046,0063,1711057753,13.381 09,0117,0158,1002.5,-03.0,047,0107,1711058053,13.392 11,0267,0359,1002.7,-03.3,045,0085,1711058353,13.381 18,0164,0220,1002.4,-03.2,046,0080,1711058653,13.383 09,0113,0153,1002.7,-03.1,045,0080,1711059253,13.414 13,0127,0172,1002.8,-03.1,046,0067,1711059853,13.437 16,0128,0173,1002.8,-03.1,047,0087,1711060153,13.536 13,0163,0219,1003.1,-03.2,048,0079,1711060453,13.532 18,0095,0128,1002.9,-03.2,048,0069,1711060753,13.542 11,0135,0182,1003.0,-03.4,047,0085,1711061053,13.554 18,0257,0347,1003.1,-03.5,046,0073,1711061353,13.547 06,0127,0172,1003.0,-03.5,047,0074,1711061653,13.52 13,0107,0144,1003.2,-03.4,047,0088,1711061953,13.534 16,0149,0201,1003.1,-03.5,047,0069,1711062256,16.496 09,0089,0119,1003.3,-03.4,047,0062,1711062553,13.585 16,0161,0217,1003.3,-03.4,046,0084,1711062853,13.513 16,0104,0139,1003.5,-03.2,046,0064,1711063153,13.703 13,0220,0297,1003.4,-03.4,046,0084,1711063453,13.576 16,0110,0149,1003.5,-03.5,047,0072,1711063753,13.715 13,0142,0192,1003.5,-03.5,046,0082,1711064053,13.664 13,0158,0213,1003.7,-03.6,046,0083,1711064353,13.676 16,0186,0249,1003.7,-03.6,046,0071,1711064653,13.667 18,0142,0192,1003.8,-03.5,046,0089,1711064953,13.668 13,0129,0175,1003.6,-03.6,047,0078,1711065553,13.649 18,0099,0133,1003.8,-03.6,046,0088,1711065853,13.752 09,0124,0166,1004.1,-03.7,047,0070,1711066153,13.681 16,0099,0133,1004.0,-03.7,047,0105,1711066453,13.755 16,0133,0180,1004.0,-03.7,048,0087,1711066753,13.66 21,0095,0128,1003.9,-03.8,047,0077,1711067053,13.728 23,0256,0346,1003.9,-03.8,048,0080,1711067353,13.822 21,0174,0234,1004.3,-04.0,047,0084,1711067653,13.813 99,0166,0223,1004.3,-04.0,049,0078,1711067953,13.826 21,0068,0092,1004.0,-04.2,049,0067,1711068253,13.83 21,0109,0148,1004.1,-04.2,049,0059,1711068553,13.822 16,0076,0102,1004.3,-04.3,049,0093,1711068853,13.811 11,0094,0127,1004.1,-04.4,049,0072,1711069153,13.813 23,0133,0180,1004.4,-04.2,048,0097,1711069453,13.83 21,0077,0103,1004.3,-04.3,050,0071,1711069753,13.823 11,0077,0103,1004.3,-04.4,049,0098,1711070053,13.817 23,0126,0171,1004.4,-04.4,047,0087,1711070353,13.811 28,0102,0137,1004.8,-04.5,048,0098,1711070653,13.931 16,0088,0118,1004.6,-04.5,047,0096,1711070953,13.972 23,0079,0107,1004.6,-04.6,047,0080,1711071253,13.968 23,0119,0160,1004.7,-04.7,049,0101,1711071553,13.968 30,0118,0159,1004.8,-04.7,047,0067,1711071853,13.971 30,0127,0172,1004.6,-04.7,046,0081,1711072153,13.957 23,0062,0085,1004.7,-04.8,047,0076,1711072453,13.972 18,0080,0108,1004.7,-04.9,048,0084,1711072753,13.993 28,0122,0164,1004.9,-05.0,049,0084,1711073053,13.967 25,0115,0155,1004.6,-04.8,046,0076,1711073353,13.968 25,0081,0109,1004.7,-05.0,047,0074,1711073653,13.965 18,0114,0154,1004.6,-04.9,046,0085,1711073954,14.048 23,0215,0289,1004.9,-05.0,047,0073,1711074254,14.03 16,0103,0138,1004.7,-05.0,045,0083,1711074554,14.116 16,0075,0101,1004.8,-05.2,047,0094,1711074854,14.128 18,0074,0100,1004.8,-05.2,047,0071,1711075154,14.246 16,0106,0142,1004.7,-05.1,047,0062,1711075454,14.119 28,0102,0137,1004.7,-05.3,049,0076,1711075756,16.648 21,0115,0155,1004.9,-05.4,048,0079,1711076054,14.11 13,0076,0102,1005.0,-05.3,049,0086,1711076354,14.122 99,0160,0215,1004.9,-05.4,048,0089,1711076654,14.217 16,0130,0176,1005.1,-05.3,048,0073,1711076954,14.587 18,0093,0124,1005.0,-05.5,048,0074,1711077254,14.112 23,0110,0149,1005.3,-05.6,049,0061,1711077554,14.203 21,0103,0138,1005.2,-05.6,049,0080,1711077854,14.251 18,0129,0175,1005.3,-05.6,048,0080,1711078154,14.272 23,0138,0186,1005.2,-05.7,048,0081,1711078454,14.275 28,0124,0166,1005.2,-05.5,047,0078,1711078754,14.269 16,0170,0228,1005.2,-05.7,049,0094,1711079054,14.287 23,0102,0137,1005.0,-05.6,050,0065,1711079354,14.272 23,0126,0171,1005.4,-05.8,051,0077,1711079654,14.327 99,0110,0149,1005.4,-05.8,051,0074,1711079954,14.266 00,0098,0132,1005.6,-05.8,052,0084,1711080254,14.273 16,0107,0144,1005.0,-06.0,052,0083,1711080554,14.265 23,0103,0138,1005.4,-05.9,052,0081,1711080854,14.275 21,0116,0156,1005.1,-06.3,053,0088,1711081154,14.274 18,0098,0132,1005.5,-06.2,052,0095,1711081454,14.371 21,0129,0175,1005.2,-06.3,053,0071,1711081754,14.429 33,0132,0178,1005.3,-06.3,053,0081,1711082054,14.429 21,0170,0228,1005.3,-06.2,055,0080,1711082354,14.438 23,0152,0204,1005.2,-06.3,054,0084,1711082654,14.439 18,0157,0212,1005.5,-06.4,054,0081,1711082954,14.437 23,0164,0220,1005.3,-06.8,054,0071,1711083254,14.434 21,0248,0333,1005.0,-06.6,054,0076,1711083554,14.435 21,0359,0484,1005.4,-06.5,054,0084,1711083854,14.444 06,0247,0331,1005.4,-06.6,055,0090,1711084154,14.467 21,0306,0412,1005.0,-06.7,055,0092,1711084454,14.433 06,0408,0549,1005.3,-06.6,055,0085,1711084754,14.447 25,0231,0310,1005.0,-06.7,055,0085,1711085054,14.509 18,0335,0452,1005.4,-06.7,055,0084,1711085354,14.6 13,0301,0406,1005.3,-06.9,056,0077,1711085654,14.607 21,0373,0502,1005.5,-06.8,057,0091,1711085954,14.726 21,0426,0574,1005.3,-07.0,057,0078,1711086254,14.659 16,0451,0608,1005.3,-07.1,057,0094,1711086554,14.607 21,0407,0548,1005.3,-07.1,058,0087,1711086854,14.605 13,0373,0502,1005.3,-07.4,058,0071,1711087154,14.598 11,0292,0394,1005.4,-07.1,058,0065,1711087454,14.662 16,0427,0575,1005.5,-07.2,057,0085,1711088054,14.627 23,0265,0357,1005.6,-07.3,058,0078,1711088354,14.626 16,0324,0437,1005.8,-07.0,058,0066,1711088654,14.684 13,0446,0602,1005.6,-07.1,058,0075,1711088954,14.776 18,0444,0599,1005.6,-07.3,058,0068,1711089254,14.749 16,0411,0554,1005.8,-07.2,059,0071,1711089554,14.801 25,0355,0479,1005.3,-07.2,059,0084,1711089854,14.767 18,0303,0409,1005.3,-07.2,058,0077,1711090154,14.761 16,0495,0666,1005.7,-07.4,059,0074,1711090454,14.763 13,0309,0416,1005.3,-07.2,059,0088,1711090754,14.761 16,0464,0625,1005.4,-07.3,059,0081,1711091054,14.788 16,0369,0497,1005.2,-07.3,059,0076,1711091354,14.768 18,0429,0577,1005.4,-07.6,059,0074,1711091654,14.772 23,0484,0651,1005.0,-07.8,061,0076,1711091954,14.78 21,0588,0793,1004.9,-07.9,061,0065,1711092254,14.83 09,0548,0739,1005.1,-07.8,061,0085,1711092554,14.925 18,0406,0547,1005.1,-07.8,061,0079,1711092854,14.93 21,0405,0545,1005.2,-07.6,060,0073,1711093154,14.948 16,0484,0651,1005.1,-07.8,061,0092,1711093454,14.942 21,0603,0814,1004.8,-07.9,060,0072,1711093754,14.945 23,0478,0644,1005.1,-07.9,060,0062,1711094054,14.949 23,0413,0556,1004.8,-07.7,061,0075,1711094354,14.941 13,0735,0990,1004.8,-07.9,061,0074,1711094654,14.95 18,0663,0894,1004.8,-07.6,060,0086,1711094954,14.955 23,0484,0651,1005.0,-07.8,061,0072,1711095254,14.942 16,0468,0630,1004.9,-07.7,061,0074,1711095554,14.957 18,0488,0656,1004.8,-07.8,062,0072,1711095855,15.011 25,0459,0619,1004.8,-08.0,061,0081,1711096155,15.101 16,0488,0656,1004.7,-07.7,060,0076,1711096455,15.1 21,0585,0789,1004.6,-07.8,062,0086,1711096755,15.096 21,0839,1131,1004.5,-07.7,060,0080,1711097055,15.097 25,0621,0837,1004.5,-07.7,061,0071,1711097355,15.094 18,0672,0905,1004.4,-07.8,061,0101,1711097655,15.113 18,0538,0726,1004.5,-07.8,059,0088,1711097955,15.108 23,0462,0623,1004.4,-07.6,060,0089,1711098255,15.112 21,0543,0732,1004.0,-07.9,060,0075,1711098555,15.106 25,0564,0760,1004.5,-07.9,060,0079,1711098855,15.103 16,0556,0750,1004.2,-08.0,060,0088,1711099155,15.106 21,0683,0920,1004.3,-07.9,061,0087,1711099455,15.162 23,0618,0833,1004.2,-08.0,060,0079,1711099755,15.267 18,0544,0734,1004.2,-07.8,060,0103,1711100055,15.265 18,0643,0867,1004.1,-07.7,060,0078,1711100355,15.269 18,0709,0955,1004.1,-07.8,060,0072,1711100655,15.277 23,0534,0720,1004.1,-07.5,059,0076,1711100955,15.307 25,0548,0739,1004.5,-07.3,060,0093,1711101255,15.272 21,0537,0725,1004.5,-07.2,060,0081,1711101555,15.361 99,0487,0655,1004.6,-07.2,059,0075,1711101855,15.263 99,0400,0539,1004.5,-07.3,059,0085,1711102155,15.259 18,0378,0511,1004.6,-07.0,060,0086,1711102455,15.265 23,0378,0511,1004.7,-07.3,059,0079,1711102755,15.276 13,0411,0554,1004.5,-07.3,059,0068,1711103055,15.338 16,0356,0480,1004.7,-06.9,059,0075,1711103355,15.431 18,0331,0447,1004.6,-06.7,058,0073,1711103655,15.441 21,0342,0460,1004.6,-06.7,059,0077,1711103955,15.443 18,0277,0374,1004.6,-06.9,058,0084,1711104255,15.429 18,0180,0241,1004.6,-06.8,058,0088,1711104555,15.423 23,0192,0260,1005.0,-06.7,059,0082,1711104855,15.428 18,0217,0292,1004.8,-06.8,058,0079,1711105155,15.417 16,0265,0357,1004.5,-06.9,058,0070,1711105455,15.428 23,0254,0343,1005.2,-06.4,058,0064,1711105755,15.431 16,0286,0386,1005.1,-06.4,057,0077,1711106055,15.431 13,0163,0219,1005.2,-06.2,056,0074,1711106355,15.544 21,0195,0263,1005.2,-06.0,056,0071,1711106655,15.506 21,0144,0194,1005.4,-06.0,057,0070,1711106955,15.595 23,0144,0194,1005.2,-05.9,057,0083,1711107255,15.596 18,0104,0139,1005.2,-05.9,055,0070,1711107555,15.594 99,0104,0139,1005.0,-06.0,056,0070,1711107855,15.59 16,0129,0175,1005.0,-05.7,055,0078,1711108155,15.593 99,0127,0172,1004.7,-06.1,055,0076,1711108455,15.59 21,0094,0127,1005.0,-05.6,055,0080,1711108755,15.588 13,0112,0151,1005.4,-05.5,054,0075,1711109055,15.592 16,0086,0116,1005.0,-05.5,054,0078,1711109355,15.612 21,0097,0130,1005.3,-05.4,053,0071,1711109655,15.598 18,0084,0113,1005.3,-05.3,054,0076,1711109955,15.586 23,0098,0132,1005.1,-05.2,053,0068,1711110255,15.655 16,0096,0129,1005.4,-05.2,052,0073,1711110555,15.795 16,0203,0273,1005.5,-05.1,052,0070,1711110855,15.759 23,0142,0192,1005.3,-05.1,052,0083,1711111155,15.759 16,0207,0279,1005.2,-05.0,052,0071,1711111455,15.758 21,0176,0236,1005.2,-04.9,051,0089,1711111755,15.765 21,0124,0166,1005.0,-05.0,050,0089,1711112055,15.754 23,0137,0185,1004.9,-04.6,051,0071,1711112355,15.757 16,0101,0135,1004.9,-04.8,051,0080,1711112655,15.746 16,0134,0181,1004.9,-04.4,049,0087,1711112955,15.742 25,0159,0214,1004.6,-04.6,050,0083,1711113255,15.741 23,0096,0129,1004.8,-04.3,051,0073,1711113555,15.744 16,0123,0165,1004.8,-04.1,050,0073,1711113855,15.813 23,0236,0318,1004.4,-04.4,049,0092,1711114155,15.902 23,0220,0297,1004.8,-04.0,048,0073,1711114455,15.906 13,0228,0307,1004.2,-03.9,048,0087,1711114755,15.954 25,0178,0239,1004.8,-04.2,049,0090,1711115055,15.907 16,0144,0194,1005.0,-03.9,050,0077,1711115355,15.891 18,0210,0283,1004.8,-04.1,048,0084,1711115655,15.902 18,0262,0353,1004.7,-04.1,048,0086,1711115955,15.927 18,0178,0239,1004.8,-03.7,049,0074,1711116255,15.902 23,0128,0173,1005.2,-03.8,048,0079,1711116555,15.901 16,0286,0386,1004.9,-03.7,048,0086,1711116855,15.891 23,0120,0161,1004.7,-03.7,048,0096,1711117155,15.893 23,0109,0148,1004.6,-03.8,048,0087,1711117455,15.956 23,0140,0188,1004.8,-03.6,047,0088,1711117756,16.067 21,0104,0139,1004.7,-03.8,048,0077,1711118056,16.077 18,0183,0245,1004.8,-03.6,049,0106,1711118356,16.044 16,0095,0128,1004.7,-03.9,048,0076,1711118656,16.05 16,0254,0343,1005.2,-03.8,048,0094,1711118956,16.056 23,0129,0175,1005.0,-03.7,048,0069,1711119256,16.045 18,0252,0341,1005.1,-03.8,050,0063,1711119556,16.042 99,0133,0180,1004.8,-03.8,053,0082,1711119856,16.037 18,0086,0116,1004.8,-03.7,057,0088,1711120156,16.045 18,0100,0134,1004.6,-04.2,060,0084,1711120456,16.034 18,0155,0208,1004.7,-04.1,061,0080,1711120756,16.041 13,0103,0138,1004.1,-04.3,063,0081,1711121056,16.099 18,0099,0133,1004.2,-04.1,062,0083,1711121356,16.191 21,0104,0139,1004.0,-04.1,063,0087,1711121656,16.186 21,0077,0103,1004.2,-04.1,063,0079,1711121956,16.202 21,0136,0183,1003.9,-04.1,062,0084,1711122256,16.191 21,0127,0172,1004.1,-04.1,062,0083,1711122556,16.2 21,0107,0144,1003.8,-03.9,061,0072,1711122856,16.195 23,0094,0127,1004.2,-04.1,063,0079,1711123156,16.192 25,0110,0149,1003.8,-04.2,063,0078,1711123456,16.198 16,0095,0128,1004.2,-04.1,063,0089,1711123756,16.18 23,0102,0137,1003.5,-04.1,063,0085,1711124056,16.197 18,0159,0214,1003.4,-04.3,064,0081,1711124356,16.175 21,0101,0135,1003.6,-04.7,065,0074,1711124656,16.252 18,0079,0107,1003.0,-04.4,064,0082,1711124956,16.346 23,0129,0175,1003.1,-04.4,065,0086,1711125256,16.331 21,0098,0132,1002.9,-04.2,064,0067,1711125556,16.338 21,0118,0159,1003.0,-04.4,064,0080,1711125856,16.344 16,0123,0165,1003.2,-04.2,064,0083,1711126156,16.323 23,0082,0111,1003.0,-03.8,062,0061,1711126456,16.336 23,0112,0151,1003.0,-03.5,063,0076,1711126756,16.324 21,0120,0161,1002.6,-03.7,062,0091,1711127056,16.347 18,0123,0165,1002.6,-03.1,062,0071,1711127356,16.326 18,0086,0116,1002.6,-03.3,062,0081,1711127656,16.325 23,0129,0175,1002.2,-03.8,063,0095,1711127956,16.325 23,0086,0116,1002.3,-03.6,064,0078,1711128256,16.388 18,0095,0128,1002.1,-04.0,064,0087,1711128556,16.466 21,0094,0127,1002.1,-03.9,063,0087,1711128856,16.504 16,0127,0172,1002.1,-03.7,063,0080,1711129156,16.459 25,0129,0175,1002.1,-03.0,062,0081,1711129456,16.466 21,0086,0116,1001.8,-03.8,062,0083,1711129756,16.48 18,0112,0151,1001.9,-03.7,063,0089,1711130056,16.484 18,0104,0139,1001.5,-03.6,064,0077,1711130356,16.489 21,0107,0144,1001.5,-03.7,065,0088,1711130656,16.49 16,0100,0134,1001.8,-03.8,064,0082,1711130956,16.474 18,0100,0134,1001.6,-03.5,063,0084,1711131256,16.482 23,0102,0137,1002.0,-03.3,063,0076,1711131556,16.469 13,0114,0154,1001.7,-03.6,061,0093,1711131856,16.534 25,0117,0158,1001.9,-03.7,063,0086,1711132156,16.611 21,0121,0163,1001.5,-04.0,064,0085,1711132456,16.626 25,0132,0178,1001.2,-03.6,064,0090,1711132756,16.616 25,0123,0165,1001.3,-03.4,063,0088,1711133056,16.636 18,0189,0255,1001.1,-03.4,064,0079,1711133356,16.626 16,0106,0142,1001.3,-03.1,064,0077,1711133656,16.635 23,0129,0175,1001.3,-02.9,064,0073,1711133956,16.622 25,0163,0219,1000.8,-03.1,063,0087,1711134256,16.637 23,0117,0158,1001.1,-03.4,064,0098,1711134556,16.613 18,0103,0138,1000.6,-03.2,064,0081,1711134856,16.613 21,0146,0197,1000.8,-03.1,063,0076,1711135156,16.602 23,0112,0151,1000.9,-03.1,063,0084,1711135456,16.696 23,0105,0140,1000.7,-03.4,063,0082,1711135756,16.894 18,0194,0262,1000.7,-03.2,062,0095,1711136056,16.754 18,0098,0132,1000.7,-03.6,064,0079,1711136356,16.754 21,0175,0235,1000.7,-03.5,064,0080,1711136656,16.77 25,0106,0142,1000.5,-03.8,064,0088,1711136956,16.742 18,0124,0166,1000.4,-03.7,065,0075,1711137256,16.745 21,0129,0175,1000.4,-03.6,064,0081,1711137556,16.749 21,0143,0193,1000.3,-03.4,065,0075,1711137856,16.74 99,0120,0161,1000.3,-03.6,064,0084,1711138156,16.741 21,0136,0183,0999.9,-03.6,064,0098,1711138456,16.739 18,0151,0203,0999.8,-03.5,064,0070,1711138756,16.752 23,0100,0134,1000.4,-03.7,063,0075,1711139056,16.822 23,0123,0165,0999.7,-03.4,063,0084,1711139356,16.903 82,0082,0111,0999.9,-03.2,062,0078,1711139656,16.896 18,0089,0119,0999.7,-03.4,063,0088,1711139956,16.912 18,0075,0101,0999.9,-03.2,063,0084,1711140256,16.895 25,0087,0117,0999.8,-03.5,063,0092,1711140557,17.054 21,0104,0139,0999.7,-03.4,063,0072,1711140856,16.901 23,0081,0109,0999.5,-03.3,063,0078,1711141156,16.906 99,0099,0133,0999.2,-03.3,062,0073,1711141456,16.891 21,0103,0138,0999.5,-03.5,062,0085,1711141756,16.891 21,0084,0113,0999.5,-03.4,063,0078,1711142056,16.899 21,0063,0086,0999.1,-03.5,062,0074,1711142356,16.895 28,0086,0116,0999.2,-03.5,062,0060,1711142657,17.032 21,0104,0139,0999.3,-03.5,062,0099,1711142957,17.041 23,0094,0127,0999.1,-03.6,063,0079,1711143257,17.055 25,0073,0098,0998.8,-03.5,063,0084,1711143557,17.038 25,0078,0106,0999.1,-03.6,063,0097,1711143857,17.055 16,0089,0119,0998.9,-03.3,063,0082,1711144157,17.028 18,0096,0129,0999.1,-03.6,062,0076,1711144457,17.024 21,0096,0129,0998.8,-03.5,062,0079,1711144757,17.035 25,0086,0116,0998.8,-03.5,063,0093,1711145057,17.023 23,0105,0140,0999.0,-03.5,063,0097,1711145357,17.073 21,0100,0134,0998.7,-03.5,063,0073,1711145657,17.039 25,0083,0112,0998.6,-03.6,064,0086,1711145957,17.031 23,0093,0124,0998.2,-03.8,063,0081,1711146257,17.094 25,0094,0127,0998.7,-03.8,063,0088,1711146557,17.212 23,0123,0165,0998.3,-03.9,064,0073,1711146857,17.187 25,0121,0163,0998.7,-03.7,064,0078,1711147157,17.194 23,0090,0121,0998.8,-03.5,064,0070,1711147457,17.234 23,0097,0130,0999.0,-04.0,063,0071,1711147757,17.194 25,0066,0090,0998.7,-04.0,064,0082,1711148057,17.183 23,0040,0054,0998.9,-04.0,065,0087,1711148357,17.176 21,0066,0090,0999.0,-03.9,065,0067,1711148657,17.179 00,0066,0090,0999.0,-03.9,065,0078,1711148957,17.165 18,0050,0068,0999.1,-04.0,065,0072,1711149257,17.176 21,0087,0117,0998.9,-04.0,065,0082,1711149557,17.18 21,0053,0071,0998.6,-04.1,065,0083,1711149857,17.236 18,0070,0095,0998.6,-04.2,066,0074,1711150157,17.346 21,0054,0073,0998.5,-04.2,065,0084,1711150457,17.328 21,0043,0058,0998.4,-04.2,065,0088,1711150757,17.328 21,0058,0078,0998.3,-04.3,065,0084,1711151057,17.328 21,0093,0124,0998.5,-04.3,066,0068,1711151357,17.319 18,0105,0140,0998.5,-04.2,066,0085,1711151657,17.326 23,0125,0170,0998.3,-04.4,066,0085,1711151957,17.313 23,0071,0096,0998.3,-04.4,066,0089,1711152257,17.325 21,0177,0238,0998.1,-04.4,066,0076,1711152557,17.342 21,0108,0145,0998.0,-04.1,066,0087,1711152857,17.327 18,0086,0116,0998.0,-04.2,066,0078,1711153157,17.343 23,0056,0075,0997.7,-04.2,066,0072,1711153457,17.392 18,0062,0085,0997.6,-04.4,066,0092,1711153757,17.491 23,0090,0121,0997.4,-04.3,066,0095,1711154057,17.482 99,0095,0128,0998.0,-04.4,066,0099,1711154357,17.471 18,0116,0156,0997.8,-04.4,066,0094,1711154657,17.471 25,0096,0129,0997.8,-04.5,067,0085,1711154957,17.48 21,0161,0217,0997.9,-04.4,066,0068,1711155257,17.47 21,0144,0194,0997.8,-04.4,066,0084,1711155557,17.508 25,0098,0132,0997.8,-04.4,066,0081,1711155857,17.471 23,0077,0103,0997.8,-04.5,067,0086,1711156157,17.466 21,0157,0212,0997.4,-04.5,066,0066,1711156457,17.499 21,0098,0132,0997.6,-04.5,067,0091,1711156757,17.463 21,0073,0098,0997.5,-04.4,067,0077,1711157057,17.53 21,0073,0098,0997.8,-04.5,067,0086,1711157357,17.615 21,0100,0134,0997.2,-04.5,067,0077,1711157657,17.625 23,0129,0175,0997.1,-04.5,067,0085,1711157957,17.633 23,0106,0142,0997.2,-04.5,068,0083,1711158257,17.623 23,0106,0142,0997.5,-04.7,068,0076,1711158557,17.625 23,0095,0128,0997.2,-04.5,068,0081,1711158857,17.612 25,0145,0196,0997.2,-04.4,068,0064,1711159157,17.621 21,0103,0138,0997.0,-04.6,068,0084,1711159457,17.618 18,0115,0155,0997.1,-04.7,068,0085,1711159757,17.625 25,0120,0161,0996.9,-04.6,068,0068,1711160057,17.624 25,0078,0106,0996.9,-04.7,069,0076,1711160357,17.682 23,0085,0114,0996.9,-04.8,070,0066,1711160657,17.686 18,0068,0092,0996.9,-04.9,071,0076,1711160958,18.026 25,0044,0059,0997.1,-04.9,071,0066,1711161258,18.014 25,0058,0078,0996.8,-04.9,072,0077,1711161557,17.781 16,0097,0130,0996.7,-05.0,072,0076,1711161857,17.781 23,0034,0047,0996.5,-05.0,073,0093,1711162157,17.782 23,0079,0107,0996.7,-05.0,074,0076,1711162457,17.789 23,0080,0108,0996.5,-05.1,074,0081,1711162757,17.776 23,0056,0075,0996.5,-05.1,074,0080,1711163057,17.777 23,0050,0068,0996.6,-05.1,074,0089,1711163357,17.774 18,0067,0091,0996.3,-05.2,074,0083,1711163657,17.771 21,0048,0065,0996.3,-05.1,073,0073,1711163957,17.783 25,0063,0086,0996.5,-05.0,073,0094,1711164260,20.794 21,0057,0076,0996.2,-05.0,073,0078,1711164557,17.939 21,0052,0070,0996.4,-05.0,073,0085,1711164857,17.943 18,0048,0065,0996.5,-05.0,073,0098,1711165157,17.933 21,0054,0073,0996.3,-04.9,073,0078,1711165457,17.946 21,0050,0068,0996.2,-05.0,072,0100,1711165757,17.943 23,0059,0079,0996.4,-04.8,072,0075,1711166057,17.935 23,0055,0074,0996.2,-05.0,072,0084,1711166357,17.994 23,0055,0074,0996.2,-04.8,072,0091,1711166657,17.948 21,0068,0092,0996.4,-04.8,072,0086,1711166957,17.951 25,0048,0065,0996.1,-04.8,072,0092,1711167257,17.937 23,0060,0080,0996.0,-04.8,072,0076,1711167557,17.938 23,0077,0103,0996.0,-04.7,072,0089,1711167858,18.005 16,0054,0073,0995.8,-04.9,072,0082,1711168158,18.104 23,0061,0081,0995.6,-04.8,072,0091,1711168458,18.1 21,0077,0103,0995.7,-04.8,072,0098,1711168758,18.095 99,0068,0092,0995.8,-04.8,072,0091,1711169058,18.096 18,0093,0124,0995.6,-04.8,072,0087,1711169358,18.094 99,0082,0111,0995.7,-04.8,072,0086,1711169658,18.094 16,0054,0073,0995.8,-04.8,073,0078,1711169958,18.096 23,0066,0090,0995.6,-04.7,073,0079,1711170258,18.091 25,0051,0069,0995.7,-04.7,073,0078,1711170558,18.118 18,0072,0097,0995.6,-04.7,073,0081,1711170858,18.083 23,0062,0085,0995.3,-04.6,073,0081,1711171158,18.094 18,0049,0066,0995.3,-04.7,073,0095,1711171458,18.147 25,0088,0118,0995.5,-04.6,073,0088,1711171758,18.251 25,0108,0145,0995.3,-04.7,073,0085,1711172058,18.249 23,0128,0173,0995.4,-04.7,073,0076,1711172358,18.25 28,0086,0116,0995.5,-04.6,073,0072,1711172658,18.246 23,0065,0088,0995.2,-04.6,073,0073,1711172958,18.241 23,0063,0086,0995.2,-04.6,073,0100,1711173258,18.243 25,0079,0107,0995.4,-04.5,073,0080,1711173558,18.24 28,0100,0134,0995.2,-04.6,074,0072,1711173858,18.269 25,0115,0155,0995.1,-04.7,074,0075,1711174158,18.245 25,0099,0133,0995.3,-04.6,074,0085,1711174458,18.243 21,0103,0138,0994.9,-04.6,074,0087,1711174758,18.246 25,0078,0106,0995.1,-04.6,074,0073,1711175058,18.297 23,0124,0166,0994.8,-04.5,074,0079,1711175358,18.398 30,0101,0135,0994.6,-04.6,074,0092,1711175658,18.456 25,0109,0148,0994.8,-04.6,074,0088,1711175958,18.39 25,0122,0164,0994.8,-04.6,074,0089,1711176258,18.406 30,0100,0134,0994.4,-04.6,074,0097,1711176558,18.407 23,0124,0166,0994.4,-04.6,074,0074,1711176858,18.393 30,0110,0149,0994.4,-04.6,075,0094,1711177158,18.387 25,0114,0154,0994.6,-04.6,075,0094,1711177458,18.39 25,0079,0107,0994.5,-04.6,074,0078,1711177758,18.398 21,0115,0155,0994.6,-04.5,075,0083,1711178058,18.404 25,0065,0088,0994.3,-04.4,074,0094,1711178358,18.391 28,0111,0150,0994.3,-04.5,074,0091,1711178658,18.47 21,0075,0101,0994.4,-04.4,075,0084,1711178958,18.548 99,0069,0093,0994.5,-04.3,075,0101,1711179258,18.55 25,0049,0066,0994.5,-04.3,074,0066,1711179558,18.543 30,0058,0078,0994.5,-04.3,075,0083,1711179858,18.546 28,0060,0080,0994.6,-04.3,075,0083,1711180158,18.545 25,0097,0130,0994.6,-04.3,075,0073,1711180458,18.55 99,0066,0090,0994.4,-04.3,075,0080,1711180758,18.547 30,0057,0076,0994.6,-04.3,075,0086,1711181058,18.549 28,0062,0085,0994.2,-04.2,075,0069,1711181358,18.56 25,0039,0053,0994.2,-04.1,075,0077,1711181658,18.544 28,0070,0095,0994.3,-04.2,075,0095,1711181958,18.541 28,0069,0093,0994.3,-04.1,075,0092,1711182258,18.608 30,0071,0096,0994.6,-04.0,075,0094,1711182558,18.697 30,0090,0121,0994.2,-04.1,075,0077,1711182858,18.699 23,0068,0092,0994.1,-04.0,075,0086,1711183158,18.699 21,0062,0085,0994.2,-04.1,076,0072,1711183458,18.701 28,0053,0071,0994.4,-04.0,075,0079,1711183758,18.697 28,0070,0095,0994.2,-04.1,076,0076,1711184058,18.696 28,0083,0112,0994.5,-03.9,075,0095,1711184358,18.699 28,0058,0078,0994.3,-03.9,075,0082,1711184658,18.699 25,0055,0074,0994.3,-04.0,075,0096,1711184958,18.708 23,0047,0064,0994.5,-03.9,075,0085,1711185258,18.697 28,0048,0065,0994.6,-03.9,075,0074,1711185558,18.685 28,0047,0064,0994.2,-03.9,076,0084,1711185858,18.755 23,0085,0114,0994.8,-03.8,076,0078,1711186158,18.838 35,0047,0064,0994.7,-03.7,076,0072,1711186458,18.837 23,0061,0081,0994.4,-03.7,076,0081,1711186758,18.843 33,0081,0109,0994.4,-03.7,076,0091,1711187058,18.843 21,0055,0074,0994.8,-03.7,076,0089,1711187358,18.833 25,0061,0081,0994.7,-03.7,076,0082,1711187658,18.842 25,0042,0057,0994.8,-03.5,076,0083,1711187958,18.838 25,0082,0111,0994.7,-03.5,076,0071,1711188258,18.828 28,0040,0054,0994.9,-03.5,076,0072,1711188558,18.829 21,0068,0092,0994.8,-03.4,076,0072,1711188858,18.824 30,0084,0113,0994.8,-03.4,076,0077,1711189158,18.835 28,0068,0092,0994.8,-03.4,076,0066,1711189458,18.89 28,0062,0085,0995.3,-03.3,077,0083,1711189758,18.995 30,0065,0088,0995.2,-03.2,076,0082,1711190058,18.991 23,0071,0096,0995.3,-03.3,076,0086,1711190358,18.997 28,0062,0085,0995.2,-03.3,076,0071,1711190658,18.987 25,0105,0140,0995.1,-03.3,075,0098,1711190958,18.982 30,0059,0079,0995.0,-03.3,076,0098,1711191258,18.981 30,0069,0093,0995.1,-03.4,075,0094,1711191558,18.99 21,0079,0107,0995.2,-03.4,075,0097,1711191858,18.977 23,0059,0079,0995.3,-03.4,075,0096,1711192158,18.987 28,0077,0103,0995.5,-03.4,075,0082,1711192458,18.983 21,0058,0078,0995.4,-03.5,075,0082,1711192758,18.978 30,0062,0085,0995.7,-03.5,075,0095,1711193059,19.052 30,0064,0087,0995.4,-03.5,075,0077,1711193359,19.155 30,0062,0085,0995.5,-03.5,074,0068,1711193659,19.143 18,0054,0073,0995.8,-03.5,074,0093,1711193959,19.18 30,0051,0069,0995.5,-03.4,074,0078,1711194259,19.144 25,0064,0087,0995.6,-03.6,075,0076,1711194559,19.153 28,0052,0070,0995.6,-03.5,074,0088,1711194859,19.134 28,0065,0088,0995.6,-03.5,074,0074,1711195159,19.157 28,0059,0079,0995.6,-03.5,073,0076,1711195459,19.125 28,0037,0050,0995.6,-03.6,073,0079,1711195759,19.125 25,0078,0106,0995.6,-03.5,073,0074,1711196059,19.129 21,0066,0090,0995.5,-03.5,073,0075,1711196359,19.118 28,0054,0073,0995.8,-03.4,073,0079,1711196659,19.182 09,0052,0070,0995.7,-03.4,072,0068,1711196959,19.282 13,0080,0108,0996.0,-03.3,072,0074,1711197259,19.274 13,0076,0102,0996.0,-03.3,072,0062,1711197559,19.27 06,0086,0116,0996.1,-03.2,072,0072,1711197859,19.275 16,0094,0127,0996.2,-03.2,070,0083,1711198159,19.421 16,0098,0132,0996.1,-03.3,071,0093,1711198459,19.277 13,0058,0078,0996.3,-03.0,071,0073,1711198759,19.271 11,0079,0107,0996.3,-03.1,070,0078,1711199059,19.272 13,0089,0119,0996.3,-03.2,070,0081,1711199359,19.264 21,0056,0075,0996.8,-03.3,071,0085,1711199659,19.266 18,0085,0114,0996.5,-03.2,071,0090,1711199959,19.289 21,0063,0086,0996.5,-03.2,071,0075,1711200259,19.327 25,0054,0073,0996.4,-03.1,069,0081,1711200559,19.426 25,0072,0097,0996.9,-03.3,069,0081,1711200859,19.415 21,0087,0117,0996.8,-03.1,069,0073,1711201159,19.419 21,0096,0129,0996.7,-03.1,068,0079,1711201459,19.417 25,0068,0092,0997.0,-03.1,069,0094,1711201759,19.42 25,0068,0092,0996.9,-02.8,069,0087,1711202059,19.419 99,0060,0080,0997.0,-03.0,067,0082,1711202359,19.415 21,0066,0090,0997.0,-03.2,068,0073,1711202659,19.417 18,0044,0059,0997.3,-03.1,068,0078,1711202959,19.414 25,0081,0109,0997.2,-03.3,068,0067,1711203259,19.621 23,0052,0070,0997.2,-03.2,068,0087,1711203559,19.411 25,0055,0074,0997.2,-03.2,069,0100,1711203859,19.482 21,0099,0133,0997.1,-03.4,068,0084,1711204159,19.572 25,0081,0109,0997.2,-03.1,068,0077,1711204459,19.556 23,0097,0130,0997.2,-03.5,067,0074,1711204759,19.565 23,0073,0098,0997.2,-03.1,066,0097,1711205059,19.562 23,0056,0075,0997.7,-03.3,064,0083,1711205359,19.55 25,0064,0087,0997.4,-03.2,065,0062,1711205659,19.593 25,0063,0086,0997.4,-02.8,063,0077,1711205959,19.557 16,0070,0095,0997.8,-02.5,064,0099,1711206259,19.557 25,0065,0088,0997.7,-02.6,062,0103,1711206559,19.543 18,0134,0181,0997.3,-02.6,064,0080,1711206859,19.547 25,0079,0107,0997.4,-02.6,064,0086,1711207159,19.547 23,0043,0058,0997.6,-02.9,063,0075,1711207459,19.619 23,0066,0090,0997.5,-02.6,064,0064,1711207759,19.7 21,0122,0164,0997.9,-02.5,063,0064,1711208059,19.695 23,0090,0121,0997.8,-02.4,062,0082,1711208359,19.692 21,0044,0059,0997.7,-02.7,064,0066,1711208659,19.702 23,0102,0137,0998.0,-03.2,063,0076,1711208959,19.687 21,0118,0159,0997.9,-02.5,064,0081,1711209259,19.702 42,0135,0182,0997.5,-02.7,064,0098,1711209559,19.692 23,0112,0151,0997.4,-02.7,064,0086,1711209859,19.691 16,0088,0118,0997.5,-03.0,064,0066,1711210159,19.691 23,0122,0164,0997.5,-02.9,064,0076,1711210459,19.697 23,0128,0173,0997.4,-02.6,064,0073,1711210759,19.685 21,0079,0107,0997.3,-03.1,064,0094,1711211059,19.757 99,0094,0127,0997.3,-02.8,063,0073,1711211359,19.826 25,0142,0192,0997.5,-02.2,062,0068,1711211659,19.833 21,0076,0102,0997.5,-02.1,061,0074,1711211959,19.821 23,0134,0181,0997.7,-02.6,062,0090,1711212259,19.826 25,0114,0154,0997.6,-02.1,061,0082,1711212559,19.831 23,0084,0113,0997.5,-02.3,061,0081,1711212859,19.823 21,0104,0139,0997.5,-01.9,060,0085,1711213159,19.83 25,0145,0196,0997.3,-02.6,061,0075,1711213459,19.831 16,0123,0165,0997.4,-02.3,061,0083,1711213759,19.816 21,0107,0144,0997.5,-02.2,059,0099,1711214059,19.821 23,0077,0103,0997.5,-02.1,060,0087,1711214359,19.819 21,0073,0098,0997.5,-01.7,061,0096,1711214659,19.875 23,0084,0113,0997.4,-02.0,058,0089,1711214959,19.965 23,0166,0223,0997.7,-01.5,057,0083,1711215259,19.968 23,0044,0059,0997.4,-01.2,059,0077,1711215559,19.967 23,0082,0111,0997.5,-01.4,058,0090,1711215859,19.957 21,0077,0103,0997.4,-01.5,058,0072,1711216159,19.964 21,0112,0151,0997.8,-01.1,057,0085,1711216459,19.953 25,0109,0148,0997.3,-00.9,058,0089,1711216759,19.957 28,0098,0132,0997.4,-01.6,056,0095,1711217059,19.951 21,0081,0109,0997.4,-00.9,057,0090,1711217359,19.941 21,0085,0114,0997.3,-00.7,057,0084,1711217659,19.947 23,0076,0102,0997.4,-00.9,055,0074,1711217959,19.951 23,0144,0194,0997.3,-01.2,056,0097,1711218260,20.022 99,0095,0128,0997.1,-01.3,056,0089,1711218560,20.115 21,0117,0158,0997.2,-01.3,055,0071,1711218860,20.11 18,0075,0101,0997.3,-00.1,055,0071,1711219160,20.107 25,0100,0134,0997.0,-00.5,054,0076,1711219460,20.091 18,0088,0118,0997.0,-01.1,055,0072,1711219760,20.109 21,0084,0113,0996.9,-00.8,055,0087,1711220060,20.081 21,0087,0117,0997.2,-00.5,055,0085,1711220360,20.167 18,0111,0150,0997.1,-00.4,051,0070,1711220660,20.106 23,0091,0122,0997.4,-00.6,052,0079,1711220960,20.084 18,0082,0111,0996.9,-00.8,052,0081,1711221260,20.075 28,0073,0098,0997.1,-00.4,053,0079,1711221560,20.087 99,0115,0155,0997.1,-00.7,052,0097,1711221860,20.142 21,0134,0181,0997.5,-00.5,051,0080,1711222160,20.23 21,0146,0197,0997.2,-01.1,051,0083,1711222460,20.229 18,0090,0121,0997.0,-00.7,052,0089,1711222760,20.219 21,0127,0172,0997.2,-00.3,051,0077,1711223060,20.227 25,0125,0170,0997.1,+00.3,052,0080,1711223360,20.236 23,0109,0148,0997.3,+00.1,051,0091,1711223660,20.229 23,0197,0266,0997.5,-00.1,050,0074,1711223960,20.219 23,0095,0128,0997.6,+00.2,050,0073,1711224260,20.212 28,0051,0069,0997.4,-00.1,050,0080,1711224560,20.206 21,0124,0166,0997.4,+00.0,050,0084,1711224860,20.214 00,0119,0160,0997.6,+00.1,049,0087,1711225160,20.205 25,0091,0122,0997.3,+00.4,050,0083,1711225460,20.388 23,0142,0192,0997.3,+00.0,049,0073,1711225760,20.358 18,0137,0185,0997.2,+00.4,050,0084,1711226060,20.37 25,0166,0223,0997.3,+00.3,049,0088,1711226360,20.356 23,0093,0124,0997.4,+00.2,049,0090,1711226660,20.348 21,0174,0234,0997.3,+00.1,049,0082,1711226960,20.347 25,0199,0268,0997.2,+00.1,048,0092,1711227260,20.399 21,0111,0150,0997.6,+00.3,049,0081,1711227560,20.338 23,0182,0244,0997.4,-00.0,049,0084,1711227860,20.343 21,0100,0134,0997.7,-00.1,049,0096,1711228160,20.346 99,0192,0260,0997.4,+00.1,050,0066,1711228460,20.337 18,0221,0298,0997.4,+00.4,049,0079,1711228760,20.338 21,0152,0204,0997.6,+00.3,051,0074,1711229060,20.399 25,0173,0233,0997.7,+00.3,051,0098,1711229360,20.764 23,0063,0086,0997.8,+00.1,050,0093,1711229660,20.499 23,0126,0171,0997.8,+00.3,050,0088,1711229960,20.745 21,0137,0185,0997.5,+00.2,048,0086,1711230260,20.484 25,0126,0171,0997.7,+00.3,048,0092,1711230560,20.484 23,0182,0244,0997.7,+00.2,049,0091,1711230860,20.482 25,0310,0417,0997.7,+00.2,047,0084,1711231160,20.468 18,0217,0292,0997.4,+00.2,046,0083,1711231460,20.476 25,0152,0204,0997.7,+00.2,047,0068,1711231760,20.477 23,0149,0201,0997.7,+00.2,046,0078,1711232060,20.5 23,0161,0217,0997.7,+00.3,045,0082,1711232360,20.474 21,0116,0156,0997.8,+00.4,045,0075,1711232663,23.126 21,0108,0145,0997.5,+00.5,047,0068,1711232960,20.646 23,0213,0287,0997.5,+00.3,046,0090,1711233260,20.634 21,0151,0203,0997.8,+00.2,044,0094,1711233560,20.615 18,0092,0123,0997.5,+00.3,045,0080,1711233860,20.614 18,0161,0217,0997.5,+00.3,046,0080,1711234160,20.614 18,0135,0182,0997.5,+00.2,046,0081,1711234460,20.612 21,0201,0271,0997.5,+00.1,047,0075,1711234760,20.607 21,0179,0240,0997.9,-00.0,047,0072,1711235060,20.606 21,0190,0257,0998.1,-00.1,049,0074,1711235360,20.6 11,0135,0182,0998.1,-00.3,049,0069,1711235660,20.598 18,0201,0271,0997.7,-00.4,050,0092,1711235960,20.62 13,0244,0328,0998.2,-00.5,050,0060,1711236260,20.659 13,0157,0212,0998.0,-00.5,050,0078,1711236560,20.741 16,0179,0240,0998.0,-00.5,049,0077,1711236860,20.735 13,0099,0133,0998.1,-00.6,050,0105,1711237160,20.784 21,0242,0325,0998.1,-00.7,050,0086,1711237460,20.739 16,0137,0185,0998.0,-00.7,049,0067,1711237760,20.746 16,0118,0159,0998.1,-00.7,050,0087,1711238060,20.735 21,0122,0164,0998.6,-00.7,050,0070,1711238360,20.729 21,0134,0181,0998.2,-00.9,050,0077,1711238660,20.73 21,0119,0160,0998.4,-01.0,052,0081,1711238960,20.738 18,0079,0107,0998.7,-01.1,056,0085,1711239260,20.745 18,0077,0103,0998.8,-01.1,057,0082,1711239560,20.728 21,0101,0135,0999.0,-01.2,058,0076,1711239860,20.802 18,0097,0130,0998.8,-01.3,059,0085,1711240160,20.882 18,0081,0109,0998.6,-01.5,060,0082,1711240460,20.963 11,0134,0181,0998.8,-01.6,061,0093,1711240760,20.885 18,0139,0187,0999.1,-01.7,062,0088,1711241060,20.884 18,0073,0098,0999.2,-01.7,062,0072,1711241360,20.87 13,0150,0202,0999.2,-01.8,061,0072,1711241660,20.879 21,0104,0139,0999.2,-01.9,060,0067,1711241960,20.877 21,0175,0235,0999.4,-02.0,060,0075,1711242260,20.878 80,0129,0175,0999.2,-02.1,060,0073,1711242560,20.872 18,0053,0071,0999.4,-02.1,058,0097,1711242860,20.874 21,0066,0090,0999.7,-02.2,057,0075,1711243160,20.872 21,0078,0106,0999.8,-02.2,056,0092,1711243460,20.926 21,0076,0102,0999.8,-02.2,054,0087,1711243761,21.025 13,0153,0206,0999.9,-02.3,053,0084,1711244061,21.015 18,0116,0156,0999.9,-02.3,052,0075,1711244361,21.013 21,0176,0236,1000.4,-02.3,051,0083,1711244661,21.012 11,0141,0191,1000.3,-02.4,052,0071,1711244960,20.999 21,0142,0192,1000.1,-02.5,051,0089,1711245261,21.009 21,0140,0188,1000.4,-02.6,051,0086,1711245561,21.023 21,0142,0192,1000.2,-02.7,050,0097,1711246161,21.006 16,0092,0123,1000.2,-02.8,051,0081,1711246461,21.002 16,0074,0100,0999.9,-02.8,050,0076,1711246761,21.02 13,0168,0225,1000.2,-02.8,048,0082,1711247361,21.165 21,0110,0149,1000.3,-02.7,048,0096,1711247661,21.16 21,0131,0177,1000.2,-02.8,047,0072,1711247961,21.159 16,0093,0124,1000.6,-02.9,048,0074,1711248261,21.149 23,0132,0178,1000.0,-02.9,048,0090,1711248561,21.149 25,0071,0096,1000.3,-03.1,048,0081,1711248861,21.146 21,0074,0100,1000.4,-03.0,048,0097,1711249161,21.15 21,0120,0161,1000.3,-03.1,048,0076,1711249461,21.158 16,0117,0158,1000.3,-03.1,048,0095,1711249761,21.168 21,0125,0170,1000.6,-03.2,048,0082,1711250061,21.166 23,0109,0148,1000.3,-03.1,048,0079,1711250361,21.163 16,0147,0198,1000.5,-03.2,048,0090,1711250661,21.268 23,0124,0166,1000.2,-03.4,048,0073,1711250961,21.326 99,0123,0165,1000.4,-03.3,048,0077,1711251261,21.346 18,0137,0185,1000.5,-03.3,048,0086,1711251561,21.325 21,0140,0188,1000.6,-03.5,049,0084,1711251861,21.316 18,0114,0154,1000.6,-03.4,048,0073,1711252161,21.328 25,0133,0180,1000.2,-03.4,047,0065,1711252461,21.307 18,0161,0217,1000.3,-03.4,047,0079,1711252761,21.307 23,0101,0135,1000.4,-03.6,048,0106,1711253061,21.306 18,0112,0151,1000.4,-03.5,048,0068,1711253361,21.309 28,0200,0270,1000.4,-03.7,048,0080,1711253661,21.311 23,0141,0191,1000.4,-03.6,047,0096,1711253961,21.318 23,0129,0175,1000.3,-03.8,047,0081,1711254261,21.411 25,0111,0150,1000.6,-03.7,046,0066,1711254561,21.454 25,0110,0149,1000.8,-03.8,046,0071,1711254861,21.464 21,0256,0346,1000.6,-03.9,046,0078,1711255161,21.448 16,0225,0303,1001.0,-04.1,047,0089,1711256961,21.448 25,0117,0158,1001.1,-04.1,047,0079,1711257261,21.446 23,0154,0207,1000.6,-04.2,048,0074,1711257561,21.583 16,0152,0204,1000.9,-04.2,047,0089,1711257861,21.517 23,0109,0148,1000.9,-04.3,048,0074,1711258161,21.604 28,0164,0220,1000.9,-04.4,048,0064,1711258461,21.599 25,0170,0228,1000.7,-04.3,047,0089,1711258761,21.6 23,0130,0176,1000.8,-04.5,049,0079,1711259061,21.603 18,0082,0111,1001.1,-04.4,048,0076,1711259361,21.597 23,0129,0175,1000.8,-04.4,048,0078,1711259661,21.617 23,0207,0279,1000.9,-04.4,048,0065,1711259961,21.609 25,0126,0171,1001.2,-04.5,049,0077,1711260261,21.593 23,0108,0145,1001.3,-04.7,050,0083,1711260561,21.597 25,0099,0133,1001.3,-04.8,050,0091,1711260861,21.616 23,0117,0158,1001.3,-04.8,052,0076,1711261161,21.633 23,0096,0129,1001.5,-04.9,052,0077,1711261461,21.673 23,0093,0124,1001.2,-05.1,053,0083,1711261761,21.765 23,0088,0118,1001.1,-05.4,053,0088,1711262061,21.756 25,0052,0070,1001.5,-05.3,053,0102,1711262361,21.757 18,0125,0170,1001.1,-05.4,054,0068,1711262661,21.768 25,0069,0093,1001.3,-05.2,054,0106,1711262961,21.759 23,0071,0096,1001.3,-05.4,054,0082,1711263261,21.768 18,0076,0102,1001.5,-05.5,055,0074,1711263561,21.764 21,0082,0111,1001.4,-05.3,055,0075,1711263861,21.768 25,0067,0091,1001.3,-05.4,055,0074,1711264161,21.756 18,0067,0091,1001.4,-05.5,056,0084,1711264461,21.76 23,0071,0096,1001.2,-05.6,056,0085,1711264761,21.763 25,0083,0112,1001.5,-05.9,057,0090,1711265061,21.829 25,0071,0096,1001.6,-05.7,057,0083,1711265361,21.918 21,0115,0155,1001.6,-05.7,057,0070,1711265661,21.911 23,0064,0087,1001.6,-05.5,057,0074,1711265961,21.91 23,0111,0150,1001.5,-05.6,057,0073,1711266285,45.111 21,0074,0100,1001.6,-05.9,057,0075,1711266561,21.905 16,0076,0102,1001.7,-05.8,057,0082,1711266861,21.913 21,0104,0139,1001.6,-05.9,057,0084,1711267161,21.911 99,0330,0444,1001.7,-06.0,058,0075,1711267461,21.915 18,0113,0153,1001.6,-06.1,057,0082,1711267761,21.937 23,0114,0154,1001.7,-06.1,058,0087,1711268069,29.958 23,0146,0197,1001.6,-06.3,057,0082,1711268361,21.915 23,0128,0173,1001.8,-06.3,058,0095,1711268661,21.999 23,0128,0173,1001.8,-06.5,058,0076,1711268962,22.069 25,0137,0185,1001.7,-06.6,058,0088,1711269262,22.069 21,0234,0314,1001.9,-06.5,058,0059,1711269562,22.07 21,0301,0406,1002.2,-06.3,058,0076,1711269862,22.066 18,0289,0390,1002.0,-06.7,058,0088,1711270162,22.061 99,0222,0299,1002.1,-06.4,059,0068,1711270462,22.061 16,0306,0412,1002.1,-06.6,058,0085,1711270762,22.076 23,0252,0341,1002.3,-06.8,059,0076,1711271062,22.073 23,0368,0496,1001.9,-06.7,060,0079,1711271362,22.074 21,0333,0449,1002.2,-06.6,059,0073,1711271662,22.076 23,0305,0411,1002.2,-06.7,060,0086,1711271962,22.075 23,0264,0356,1002.5,-06.7,060,0071,1711272262,22.138 23,0213,0287,1002.5,-06.8,060,0075,1711272562,22.241 23,0248,0333,1002.3,-07.0,060,0079,1711272862,22.239 25,0257,0347,1002.4,-06.9,061,0076,1711273162,22.236 23,0270,0364,1002.2,-07.3,061,0086,1711273462,22.251 21,0247,0331,1002.3,-06.9,061,0082,1711273762,22.232 25,0249,0334,1002.2,-07.0,061,0080,1711274062,22.353 23,0417,0561,1002.6,-07.1,061,0078,1711274362,22.232 23,0286,0386,1002.4,-07.5,062,0098,1711274662,22.228 23,0201,0271,1002.3,-07.3,062,0075,1711274962,22.226 18,0280,0378,1002.5,-07.3,062,0100,1711275262,22.235 23,0447,0603,1002.5,-07.0,062,0072,1711275562,22.233 18,0229,0308,1002.3,-07.1,061,0079,1711275862,22.297 18,0309,0416,1002.5,-07.0,061,0095,1711276162,22.385 23,0283,0383,1002.8,-07.4,062,0083,1711276462,22.402 23,0263,0354,1002.8,-07.2,062,0074,1711276762,22.386 99,0409,0550,1002.6,-07.4,061,0078,1711277062,22.389 25,0354,0476,1003.0,-07.2,061,0084,1711277362,22.403 23,0330,0444,1003.0,-07.4,062,0076,1711277662,22.388 21,0415,0559,1002.8,-07.1,061,0090,1711277962,22.396 25,0317,0428,1003.2,-07.3,061,0065,1711278262,22.397 23,0355,0479,1003.1,-07.5,061,0077,1711278562,22.403 23,0454,0612,1003.2,-07.3,061,0077,1711278862,22.407 16,0364,0491,1003.5,-07.1,061,0082,1711279162,22.408 21,0349,0470,1003.3,-07.4,061,0084,1711279462,22.49 23,0542,0731,1003.8,-07.3,061,0087,1711279762,22.558 23,0321,0433,1003.6,-07.1,060,0079,1711280062,22.6 16,0264,0356,1003.9,-07.2,061,0080,1711280362,22.589 21,0328,0442,1003.7,-06.7,059,0081,1711280662,22.599 23,0376,0506,1003.6,-06.8,058,0076,1711280962,22.573 23,0245,0329,1004.0,-06.2,056,0088,1711281262,22.583 23,0183,0245,1004.2,-05.8,052,0082,1711281562,22.565 21,0106,0142,1004.1,-05.9,053,0084,1711281862,22.573 21,0164,0220,1004.5,-04.7,076,0081,1711282162,22.568 23,0092,0123,1004.4,-04.3,079,0072,1711282462,22.564 99,0064,0087,1004.7,-04.5,079,0089,1711282762,22.575 23,0132,0178,1004.7,-04.8,061,0077,1711283062,22.628 18,0098,0132,1004.6,-04.6,049,0077,1711283362,22.737 16,0080,0108,1004.6,-04.5,047,0068,1711283662,22.713 21,0109,0148,1004.9,-04.4,047,0075,1711283962,22.707 21,0087,0117,1004.8,-04.2,047,0090,1711284262,22.71 23,0101,0135,1004.7,-04.2,046,0099,1711284562,22.709 21,0086,0116,1004.9,-04.0,044,0100,1711284862,22.704 21,0112,0151,1005.0,-03.9,044,0081,1711285162,22.717 13,0139,0187,1005.0,-03.9,045,0084,1711285462,22.702 21,0086,0116,1005.0,-03.6,045,0070,1711285762,22.703 18,0112,0151,1004.7,-03.5,044,0088,1711286062,22.719 18,0114,0154,1004.8,-03.5,044,0088,1711286362,22.711 21,0157,0212,1005.1,-03.2,043,0091,1711286662,22.782 21,0073,0098,1005.1,-03.0,043,0059,1711286962,22.864 21,0144,0194,1005.0,-03.0,043,0074,1711287262,22.882 21,0160,0215,1005.3,-03.2,041,0072,1711287562,22.865 18,0130,0176,1005.3,-03.1,040,0087,1711287862,22.862 21,0182,0244,1005.4,-03.1,040,0081,1711288162,22.886 21,0183,0245,1005.4,-02.8,040,0091,1711288462,22.876 18,0311,0419,1005.8,-02.5,041,0090,1711288762,22.859 21,0176,0236,1005.8,-02.6,039,0084,1711289062,22.861 21,0226,0304,1005.4,-02.4,040,0065,1711289362,22.867 21,0155,0208,1005.7,-02.6,038,0086,1711289662,22.865 21,0256,0346,1005.4,-02.4,040,0086,1711289962,22.867 18,0178,0239,1005.6,-02.5,039,0088,1711290262,22.929 99,0242,0325,1005.7,-02.3,039,0083,1711290563,23.003 21,0151,0203,1005.5,-02.1,041,0078,1711290863,23.008 18,0194,0262,1006.1,-01.8,040,0066,1711291163,23.015 21,0185,0248,1006.1,-02.1,036,0070,1711291462,22.999 18,0193,0261,1005.9,-01.7,037,0097,1711291762,23 18,0135,0182,1006.1,-01.8,035,0085,1711292062,22.99 21,0114,0154,1006.0,-01.8,036,0089,1711292362,22.984 21,0161,0217,1006.3,-01.3,036,0078,1711292662,22.992 18,0151,0203,1006.1,-01.3,039,0089,1711292962,22.99 21,0102,0137,1006.5,-01.2,034,0088,1711293262,22.981 23,0097,0130,1006.3,-01.4,034,0088,1711293562,22.984 18,0129,0175,1006.3,-01.2,035,0089,1711293863,23.161 25,0086,0116,1006.6,-01.2,033,0070,1711294163,23.142 13,0123,0165,1006.6,-01.2,033,0077,1711294463,23.129 21,0135,0182,1006.3,-02.0,034,0083,1711294763,23.122 21,0115,0155,1006.3,-01.3,035,0090,1711295063,23.136 18,0181,0243,1006.4,-01.4,035,0076,1711295363,23.136 25,0116,0156,1006.3,-00.6,037,0080,1711295663,23.12 28,0106,0142,1006.3,-01.0,034,0077,1711295963,23.132 28,0110,0149,1006.6,-00.5,033,0092,1711296263,23.127 25,0117,0158,1006.6,-00.9,033,0094,1711296563,23.105 25,0119,0160,1006.6,-00.3,035,0079,1711296863,23.11 28,0091,0122,1006.5,-00.2,034,0077,1711297163,23.114 23,0135,0182,1006.6,-00.9,034,0085,1711297463,23.179 23,0126,0171,1006.3,-01.1,035,0067,1711297763,23.264 28,0107,0144,1006.5,-01.0,034,0060,1711298063,23.253 25,0130,0176,1006.5,-00.5,035,0092,1711298363,23.259 25,0128,0173,1006.7,-00.5,033,0080,1711298663,23.25 30,0121,0163,1006.6,-00.7,033,0092,1711298963,23.247 25,0117,0158,1006.4,-00.4,033,0070,1711299263,23.248 25,0067,0091,1007.0,-00.0,033,0072,1711299563,23.243 23,0110,0149,1006.6,+00.4,035,0070,1711299863,23.384 33,0072,0097,1006.5,+00.5,032,0082,1711300163,23.251 25,0091,0122,1006.5,+00.5,034,0081,1711300463,23.234 28,0099,0133,1006.7,+00.3,031,0072,1711300763,23.234 30,0089,0119,1007.0,-00.0,032,0085,1711301063,23.292 21,0055,0074,1006.7,+00.6,033,0090,1711301363,23.375 30,0143,0193,1006.8,+00.8,036,0092,1711301663,23.37 25,0092,0123,1006.9,+01.3,035,0075,1711301963,23.384 25,0070,0095,1006.8,+01.3,032,0085,1711302263,23.381 21,0097,0130,1006.5,-00.2,033,0073,1711302563,23.409 28,0124,0166,1006.8,+01.0,035,0084,1711302863,23.375 28,0094,0127,1006.5,+00.7,031,0085,1711303163,23.365 30,0118,0159,1006.5,+00.7,032,0081,1711303463,23.362 28,0113,0153,1006.7,+01.2,032,0085,1711303763,23.358 30,0111,0150,1006.3,+01.0,031,0081,1711304063,23.37 23,0095,0128,1006.2,+01.0,032,0080,1711304363,23.358 28,0095,0128,1006.3,+00.7,031,0077,1711304663,23.422 23,0091,0122,1005.8,+01.2,031,0086,1711304963,23.501 28,0076,0102,1006.4,+01.4,033,0081,1711305263,23.504 25,0126,0171,1006.3,+01.9,036,0070,1711305563,23.499 21,0098,0132,1006.1,+02.1,035,0077,1711305863,23.506 23,0116,0156,1005.7,+01.2,030,0068,1711306163,23.545 25,0116,0156,1005.9,+02.1,037,0092,1711306463,23.505 25,0132,0178,1005.9,+01.8,034,0079,1711306763,23.491 28,0186,0249,1006.0,+02.0,035,0088,1711307063,23.49 28,0192,0260,1006.0,+01.4,029,0074,1711307363,23.478 28,0071,0096,1005.7,+01.5,030,0097,1711307663,23.477 25,0112,0151,1005.8,+01.7,030,0074,1711307963,23.476 28,0086,0116,1006.0,+02.0,035,0086,1711308263,23.535 99,0105,0140,1005.9,+01.8,032,0085,1711308563,23.641 25,0082,0111,1005.5,+02.3,036,0057,1711308863,23.633 25,0120,0161,1005.6,+01.9,033,0083,1711309163,23.619 30,0099,0133,1005.5,+02.1,035,0077,1711309463,23.608 28,0133,0180,1005.4,+02.2,035,0072,1711309763,23.62 99,0111,0150,1005.2,+02.4,031,0078,1711310063,23.618 25,0132,0178,1005.6,+02.1,029,0096,1711310363,23.609 28,0126,0171,1005.3,+01.9,027,0061,1711310663,23.602 25,0081,0109,1005.6,+02.1,030,0065,1711310963,23.588 25,0150,0202,1005.5,+02.5,036,0084,1711311263,23.594 30,0060,0080,1005.7,+02.7,033,0065,1711311563,23.592 25,0084,0113,1005.7,+02.7,036,0084,1711311863,23.66 23,0066,0090,1005.3,+02.0,026,0082,1711312163,23.742 99,0130,0176,1005.3,+02.4,033,0085,1711312463,23.727 25,0112,0151,1005.6,+02.5,031,0086,1711312763,23.729 25,0138,0186,1005.6,+02.6,035,0091,1711313063,23.752 28,0115,0155,1005.4,+02.1,029,0091,1711313363,23.727 28,0141,0191,1005.5,+02.1,028,0088,1711313663,23.725 33,0094,0127,1005.5,+02.2,029,0090,1711313963,23.732 30,0133,0180,1005.0,+01.9,027,0080,1711314263,23.719 25,0125,0170,1005.2,+01.7,027,0065,1711314563,23.75 28,0114,0154,1005.3,+02.0,028,0072,1711314863,23.716 30,0117,0158,1005.1,+02.3,033,0101,1711315163,23.709 30,0119,0160,1004.8,+02.2,030,0087,1711315463,23.764 25,0116,0156,1004.9,+02.2,033,0072,1711315763,23.846 21,0094,0127,1004.9,+02.0,029,0078,1711316063,23.844 23,0068,0092,1004.9,+02.0,032,0092,1711316363,23.906 28,0102,0137,1004.9,+01.8,030,0072,1711316663,23.844 99,0094,0127,1005.1,+01.9,029,0067,1711316963,23.84 23,0082,0111,1005.2,+01.9,030,0078,1711317263,23.842 25,0085,0114,1005.0,+01.9,034,0069,1711317563,23.842 25,0119,0160,1005.2,+01.9,033,0075,1711317863,23.844 30,0081,0109,1005.4,+01.7,033,0070,1711318163,23.862 00,0130,0176,1005.2,+01.7,032,0097,1711318463,23.916 28,0142,0192,1005.2,+01.5,032,0067,1711318763,23.832 28,0123,0165,1005.3,+01.4,029,0074,1711319063,23.893 28,0085,0114,1005.2,+01.2,030,0072,1711319363,23.973 25,0075,0101,1005.3,+01.0,031,0077,1711319663,23.971 21,0147,0198,1005.4,+00.9,030,0078,1711319963,23.961 23,0077,0103,1005.1,+00.8,032,0070,1711320263,23.966 21,0145,0196,1005.2,+00.7,031,0068,1711320563,23.963 21,0138,0186,1005.1,+00.5,031,0065,1711320863,23.971 21,0152,0204,1005.1,+00.4,032,0071,1711321163,23.975 25,0215,0289,1005.1,+00.2,033,0072,1711321463,23.954 28,0138,0186,1005.2,+00.2,037,0069,1711321763,23.959 25,0168,0225,1005.1,+00.2,035,0086,1711322063,23.956 33,0084,0113,1005.4,-00.1,036,0077,1711322363,23.966 28,0161,0217,1005.0,-00.2,036,0082,1711322664,24.011 25,0149,0201,1005.1,-00.3,035,0085,1711322964,24.1 25,0089,0119,1005.2,-00.4,035,0076,1711323264,24.096 18,0146,0197,1005.0,-00.5,036,0082,1711323564,24.1 28,0129,0175,1005.4,-00.6,037,0075,1711323864,24.08 23,0109,0148,1005.2,-00.8,037,0080,1711324164,24.09 33,0172,0230,1005.1,-00.9,037,0076,1711324464,24.112 28,0140,0188,1005.1,-01.0,037,0067,1711324764,24.375 25,0135,0182,1004.9,-01.1,038,0070,1711325064,24.081 21,0127,0172,1005.1,-01.2,039,0077,1711325364,24.084 28,0150,0202,1004.9,-01.3,037,0088,1711325664,24.091 33,0113,0153,1005.0,-01.4,039,0089,1711325964,24.076 30,0154,0207,1004.6,-01.5,039,0084,1711326264,24.152 28,0138,0186,1005.1,-01.5,039,0090,1711326564,24.234 23,0218,0293,1005.0,-01.6,038,0071,1711326864,24.232 23,0198,0267,1005.0,-01.6,037,0068,1711327164,24.233 25,0199,0268,1004.9,-01.7,039,0069,1711327464,24.228 23,0178,0239,1005.4,-01.7,039,0091,1711327764,24.224 28,0151,0203,1005.2,-01.8,038,0072,1711328064,24.22 28,0188,0251,1005.2,-01.9,039,0070,1711328364,24.225 25,0179,0240,1004.9,-02.0,039,0086,1711328664,24.228 25,0192,0260,1005.3,-02.0,038,0065,1711328964,24.216 25,0188,0251,1005.4,-02.1,040,0087,1711329264,24.271 42,0195,0263,1005.0,-02.1,040,0072,1711329564,24.229 23,0205,0277,1005.0,-02.1,040,0085,1711329864,24.305 25,0183,0245,1004.9,-02.1,040,0075,1711330164,24.379 30,0149,0201,1005.0,-02.1,040,0066,1711330464,24.378 30,0167,0224,1005.1,-02.0,042,0070,1711330764,24.368 21,0132,0178,1005.2,-02.1,040,0077,1711331064,24.365 30,0104,0139,1005.1,-02.2,040,0073,1711331364,24.365 25,0131,0177,1005.2,-02.1,042,0089,1711331664,24.39 30,0191,0258,1005.2,-02.2,043,0085,1711331964,24.36 25,0188,0251,1005.3,-02.2,041,0075,1711332264,24.355 23,0175,0235,1005.1,-02.2,042,0089,1711332564,24.358 33,0144,0194,1005.0,-02.2,042,0090,1711332864,24.342 28,0128,0173,1005.2,-02.3,041,0081,1711333164,24.347 28,0232,0312,1004.9,-02.4,042,0085,1711333464,24.476 21,0101,0135,1004.9,-02.4,043,0083,1711333764,24.513 25,0155,0208,1005.1,-02.3,043,0083,1711334064,24.5 28,0163,0219,1005.1,-02.6,043,0091,1711334364,24.503 28,0112,0151,1005.4,-02.4,043,0078,1711334664,24.506 40,0138,0186,1005.1,-02.7,042,0068,1711334964,24.503 28,0127,0172,1005.0,-02.6,043,0091,1711335264,24.505 33,0159,0214,1004.9,-02.8,044,0075,1711335564,24.495 23,0141,0191,1004.8,-02.7,043,0082,1711335864,24.5 23,0126,0171,1004.9,-02.8,044,0065,1711336164,24.504 33,0176,0236,1004.7,-02.7,044,0080,1711336464,24.492 35,0142,0192,1004.8,-02.7,045,0088,1711336764,24.481 21,0133,0180,1004.7,-02.7,043,0070,1711337064,24.558 30,0133,0180,1004.8,-02.9,044,0070,1711337364,24.703 28,0155,0208,1004.9,-02.7,045,0078,1711337664,24.636 30,0129,0175,1004.8,-02.7,044,0075,1711337964,24.63 30,0078,0106,1005.0,-02.8,044,0068,1711338264,24.626 25,0166,0223,1005.1,-03.0,044,0094,1711338564,24.635 33,0165,0222,1004.8,-03.0,044,0082,1711338864,24.631 30,0220,0297,1005.0,-03.2,044,0061,1711339164,24.64 25,0100,0134,1004.8,-03.1,043,0075,1711339464,24.644 28,0121,0163,1005.1,-03.0,045,0076,1711339764,24.64 28,0092,0123,1004.7,-03.3,044,0069,1711340064,24.631 33,0147,0198,1004.7,-02.9,045,0079,1711340364,24.632 30,0095,0128,1004.6,-03.3,044,0071,1711340664,24.694 30,0141,0191,1004.6,-03.1,045,0067,1711340964,24.781 30,0085,0114,1004.6,-03.0,045,0091,1711341264,24.776 33,0104,0139,1004.7,-03.2,044,0053,1711341564,24.778 30,0142,0192,1004.5,-03.2,045,0064,1711341864,24.869 28,0091,0122,1004.3,-03.1,046,0069,1711342164,24.778 30,0111,0150,1004.6,-03.2,045,0086,1711342467,27.534 30,0062,0085,1004.3,-03.3,045,0068,1711342765,25.207 28,0109,0148,1004.3,-03.3,045,0080,1711343064,24.836 28,0122,0164,1004.4,-03.3,046,0084,1711343364,24.788 25,0082,0111,1004.3,-03.3,046,0086,1711343664,24.774 28,0101,0135,1004.3,-03.3,045,0100,1711343964,24.791 25,0118,0159,1003.8,-03.5,046,0069,1711344564,24.932 25,0125,0170,1004.0,-03.5,046,0088,1711344864,24.925 33,0122,0164,1004.0,-03.5,048,0082,1711345164,24.932 25,0114,0154,1004.1,-03.4,047,0083,1711345464,24.928 25,0072,0097,1004.0,-03.5,046,0085,1711345764,24.933 30,0098,0132,1004.1,-03.4,048,0090,1711346064,24.93 25,0113,0153,1004.1,-03.5,047,0082,1711346364,24.93 25,0061,0081,1004.2,-03.4,048,0072,1711346664,24.92 33,0113,0153,1004.3,-03.6,047,0070,1711346964,24.935 25,0136,0183,1004.3,-03.6,048,0075,1711347264,24.917 18,0061,0081,1004.2,-03.7,047,0078,1711347564,24.922 30,0085,0114,1004.3,-03.7,047,0085,1711347864,24.99 28,0079,0107,1004.2,-03.7,048,0092,1711348165,25.071 25,0074,0100,1004.1,-03.7,048,0071,1711348465,25.067 25,0090,0121,1003.8,-03.8,048,0093,1711348765,25.073 28,0123,0165,1003.9,-03.8,048,0096,1711349065,25.063 30,0148,0199,1003.6,-03.9,048,0079,1711349365,25.078 23,0120,0161,1003.7,-03.9,049,0082,1711349665,25.059 30,0090,0121,1003.8,-03.8,049,0069,1711349965,25.056 30,0114,0154,1003.7,-03.9,048,0062,1711350265,25.062 30,0087,0117,1003.7,-03.9,048,0080,1711350565,25.065 30,0110,0149,1003.6,-03.9,049,0078,1711350865,25.055 28,0101,0135,1003.4,-04.0,050,0085,1711351165,25.058 28,0086,0116,1003.4,-04.0,049,0069,1711351465,25.123 30,0065,0088,1003.2,-03.8,051,0073,1711351765,25.208 33,0163,0219,1003.0,-03.9,049,0089,1711352065,25.21 30,0085,0114,1002.9,-03.9,050,0068,1711352365,25.209 30,0067,0091,1002.8,-03.9,049,0060,1711352665,25.196 33,0076,0102,1002.9,-03.9,050,0087,1711352965,25.2 30,0140,0188,1002.9,-03.9,050,0060,1711353265,25.196 28,0072,0097,1002.9,-03.9,050,0080,1711353565,25.209 25,0143,0193,1002.9,-03.9,051,0072,1711353865,25.196 25,0078,0106,1002.6,-03.9,050,0082,1711354165,25.205 25,0117,0158,1002.2,-04.0,050,0087,1711354465,25.204 30,0121,0163,1002.3,-03.9,051,0059,1711354765,25.206 30,0148,0199,1002.4,-04.0,050,0081,1711355065,25.269 30,0110,0149,1002.3,-03.8,051,0083,1711355365,25.359 21,0096,0129,1002.4,-03.8,052,0095,1711355665,25.355 30,0112,0151,1002.3,-03.9,051,0085,1711355965,25.354 25,0115,0155,1002.3,-03.8,050,0092,1711356265,25.356 25,0057,0076,1002.3,-03.9,050,0089,1711356565,25.364 25,0102,0137,1001.8,-03.8,050,0077,1711356865,25.354 30,0145,0196,1001.9,-03.8,051,0084,1711357165,25.606 23,0076,0102,1001.9,-03.8,051,0083,1711357465,25.645 25,0062,0085,1001.8,-03.7,052,0083,1711357765,25.383 30,0131,0177,1002.0,-03.5,052,0086,1711358065,25.345 30,0062,0085,1002.0,-03.6,051,0081,1711358365,25.358 25,0077,0103,1002.0,-03.5,052,0067,1711358665,25.555 99,0077,0103,1001.8,-03.7,052,0080,1711358965,25.955 30,0053,0071,1002.0,-03.7,052,0083,1711359265,25.507 25,0048,0065,1001.8,-03.7,053,0093,1711359565,25.488 33,0074,0100,1001.4,-03.6,052,0061,1711360165,25.501 28,0046,0063,1001.6,-03.4,052,0079,1711360465,25.496 33,0079,0107,1001.3,-03.6,052,0073,1711360765,25.494 28,0120,0161,1001.3,-03.7,052,0086,1711361065,25.697 30,0064,0087,1001.1,-03.7,053,0075,1711361365,25.542 30,0070,0095,1001.0,-03.7,053,0085,1711361665,25.511 33,0060,0080,1001.0,-03.7,054,0067,1711361965,25.572 99,0097,0130,1001.3,-03.6,054,0074,1711362265,25.557 28,0076,0102,1001.3,-03.6,054,0076,1711362565,25.65 23,0041,0055,1001.0,-03.4,054,0070,1711362868,28.248 30,0077,0103,1001.0,-03.5,053,0070,1711363165,25.652 30,0072,0097,1001.3,-03.6,054,0081,1711363465,25.652 25,0076,0102,1001.3,-03.6,054,0082,1711363765,25.665 28,0078,0106,1001.2,-03.7,054,0090,1711364065,25.636 30,0058,0078,1001.4,-03.5,055,0084,1711364365,25.649 28,0073,0098,1001.5,-03.4,055,0085,1711364665,25.643 25,0064,0087,1001.4,-03.5,054,0093,1711364965,25.651 30,0080,0108,1001.4,-03.5,055,0076,1711365265,25.682 30,0058,0078,1001.3,-03.6,055,0078,1711365565,25.644 99,0062,0085,1001.4,-03.5,054,0072,1711365865,25.714 28,0064,0087,1001.3,-03.6,056,0075,1711366165,25.873 30,0065,0088,1001.6,-03.5,055,0082,1711366465,25.838 28,0065,0088,1001.5,-03.6,056,0073,1711366765,25.834 25,0063,0086,1001.6,-03.4,056,0078,1711367065,25.802 28,0057,0076,1001.9,-03.3,055,0089,1711367365,25.788 30,0070,0095,1001.8,-03.0,055,0085,1711367665,25.886 30,0070,0095,1001.5,-02.8,055,0070,1711367965,25.789 28,0052,0070,1001.8,-02.5,055,0076,1711368265,25.823 25,0059,0079,1002.1,-02.2,054,0084,1711368565,25.819 25,0071,0096,1001.7,-02.1,054,0083,1711368865,25.916 28,0073,0098,1002.1,-01.7,053,0061,1711369165,25.791 30,0081,0109,1002.0,-01.5,053,0078,1711369465,25.856 25,0141,0191,1001.8,-01.3,053,0071,1711369765,25.941 99,0126,0171,1001.8,-01.0,052,0095,1711370065,25.947 25,0085,0114,1001.7,-00.7,051,0084,1711370365,25.992 28,0158,0213,1001.8,-00.6,051,0080,1711370665,25.979 33,0063,0086,1001.7,-00.4,050,0086,1711370965,25.948 28,0128,0173,1001.9,-00.0,050,0106,1711371265,25.999 30,0115,0155,1001.9,+00.6,049,0092,1711371565,25.908 21,0114,0154,1002.0,+00.6,048,0077,1711371865,25.908 33,0117,0158,1001.7,+01.0,049,0066,1711372165,25.912 30,0106,0142,1001.7,+01.7,047,0067,1711372465,25.908 28,0156,0209,1001.9,+01.8,046,0074,1711372765,25.902 28,0143,0193,1001.9,+02.1,045,0076,1711373065,25.975 35,0112,0151,1002.0,+02.3,044,0069,1711373366,26.054 35,0051,0069,1001.8,+02.5,045,0098,1711373666,26.058 28,0154,0207,1001.8,+02.7,044,0079,1711373966,26.057 28,0169,0227,1001.9,+02.9,044,0089,1711374266,26.097 23,0139,0187,1001.8,+03.5,042,0095,1711374566,26.055 30,0184,0246,1002.0,+03.7,042,0073,1711374866,26.044 28,0200,0270,1002.1,+03.7,042,0080,1711375166,26.043 23,0120,0161,1002.2,+04.2,041,0081,1711375466,26.039 33,0230,0309,1002.1,+04.3,039,0075,1711375766,26.03 33,0217,0292,1002.4,+04.9,037,0076,1711376066,26.081 33,0169,0227,1002.6,+04.9,036,0079,1711376366,26.017 33,0265,0357,1002.7,+05.0,036,0076,1711376666,26.09 33,0336,0453,1002.3,+05.6,035,0080,1711376966,26.172 23,0268,0362,1002.6,+05.6,036,0074,1711377266,26.173 25,0121,0163,1002.7,+06.2,036,0080,1711377566,26.173 28,0268,0362,1002.4,+05.6,035,0081,1711377866,26.159 30,0352,0474,1002.6,+06.0,034,0088,1711378166,26.175 30,0227,0305,1002.4,+06.4,033,0076,1711378466,26.153 25,0282,0380,1002.5,+06.4,034,0075,1711378766,26.148 25,0133,0180,1002.8,+06.8,033,0096,1711379066,26.154 30,0180,0241,1002.7,+07.2,032,0084,1711379366,26.14 30,0144,0194,1003.0,+07.3,034,0083,1711379666,26.142 33,0279,0377,1002.8,+07.7,033,0069,1711379966,26.135 25,0157,0212,1002.5,+07.8,031,0093,1711380266,26.177 23,0306,0412,1002.3,+08.3,032,0092,1711380566,26.266 25,0159,0214,1002.0,+08.3,032,0086,1711380866,26.258 25,0202,0272,1001.8,+08.7,034,0092,1711381166,26.278 99,0127,0172,1001.9,+08.9,031,0064,1711381466,26.249 25,0087,0117,1002.0,+08.4,030,0069,1711381766,26.251 30,0127,0172,1002.0,+08.8,032,0085,1711382066,26.247 99,0128,0173,1001.6,+08.9,033,0073,1711382366,26.25 28,0148,0199,1001.7,+09.2,032,0085,1711382666,26.248 30,0113,0153,1001.8,+09.5,033,0082,1711382966,26.239 30,0226,0304,1001.5,+09.8,033,0079,1711383266,26.234 30,0235,0315,1001.7,+09.6,032,0079,1711383566,26.235 23,0172,0230,1001.5,+09.6,033,0078,1711383866,26.303 28,0153,0206,1001.3,+09.8,031,0063,1711384166,26.394 21,0156,0209,1001.2,+10.2,030,0081,1711384466,26.37 28,0085,0114,1001.4,+09.8,031,0066,1711384766,26.369 28,0147,0198,1001.5,+10.0,033,0076,1711385066,26.367 16,0106,0142,1001.5,+10.5,031,0089,1711385366,26.363 28,0102,0137,1001.3,+10.6,032,0073,1711385666,26.366 30,0167,0224,1001.2,+10.6,030,0087,1711385966,26.352 33,0163,0219,1001.2,+11.5,032,0082,1711386266,26.347 30,0172,0230,1001.4,+10.9,030,0078,1711386566,26.332 30,0191,0258,1001.1,+11.2,031,0071,1711386866,26.334 18,0112,0151,1000.9,+11.2,028,0086,1711387166,26.325 28,0186,0249,1001.3,+11.6,028,0086,1711387466,26.39 30,0151,0203,1001.0,+12.1,030,0087,1711387766,26.468 16,0140,0188,1000.9,+11.8,030,0076,1711388066,26.461 25,0227,0305,1000.7,+12.2,029,0070,1711388366,26.463 25,0140,0188,1000.7,+12.1,029,0087,1711388666,26.47 28,0169,0227,1000.3,+12.2,027,0077,1711388966,26.451 23,0166,0223,1000.1,+12.5,030,0064,1711389266,26.443 21,0133,0180,1000.1,+12.4,029,0092,1711389566,26.437 23,0246,0330,1000.0,+12.9,029,0076,1711389866,26.427 23,0176,0236,0999.9,+12.4,029,0072,1711390166,26.447 28,0139,0187,1000.0,+12.8,029,0085,1711390466,26.42 25,0179,0240,0999.7,+13.1,029,0071,1711390766,26.438 28,0137,0185,0999.8,+13.2,028,0080,1711391066,26.472 99,0159,0214,0999.9,+13.3,029,0078,1711391366,26.565 21,0128,0173,1000.1,+13.2,027,0072,1711391666,26.548 18,0178,0239,1000.0,+13.2,028,0076,1711391966,26.566 25,0171,0229,0999.9,+13.9,028,0074,1711392266,26.541 25,0173,0233,0999.6,+13.8,026,0099,1711392566,26.546 28,0178,0239,0999.5,+13.6,028,0075,1711392866,26.539 21,0151,0203,0999.5,+13.6,029,0076,1711393166,26.527 28,0097,0130,0999.6,+14.1,028,0089,1711393466,26.523 25,0196,0265,0999.2,+14.6,026,0072,1711393766,26.51 28,0179,0240,0999.3,+14.9,028,0069,1711394066,26.633 09,0118,0159,0999.2,+15.0,027,0098,1711394366,26.513 13,0135,0182,0998.8,+14.8,025,0081,1711394666,26.583 23,0202,0272,0998.8,+15.3,027,0081,1711394966,26.648 28,0083,0112,0998.9,+15.1,023,0077,1711395266,26.65 25,0122,0164,0998.7,+15.4,026,0095,1711395566,26.643 25,0135,0182,0998.8,+15.0,025,0080,1711395866,26.684 23,0140,0188,0998.9,+15.6,026,0075,1711396166,26.63 30,0144,0194,0998.7,+15.0,025,0092,1711396466,26.625 18,0111,0150,0998.3,+15.0,025,0082,1711396766,26.626 25,0238,0320,0998.4,+15.4,026,0080,1711397066,26.625 23,0301,0406,0998.1,+15.9,024,0085,1711397366,26.617 25,0324,0437,0998.0,+15.7,025,0091,1711397666,26.617 28,0335,0452,0998.0,+15.9,025,0075,1711397966,26.624 21,0281,0379,0998.0,+16.0,025,0092,1711398266,26.675 23,0319,0431,0997.8,+16.0,024,0076,1711398566,26.737 28,0210,0283,0997.6,+16.0,025,0081,1711398866,26.752 21,0196,0265,0997.9,+16.3,025,0093,1711399166,26.738 23,0197,0266,0997.8,+16.3,023,0091,1711399466,26.727 23,0166,0223,0997.5,+15.9,022,0058,1711399766,26.728 23,0208,0281,0997.6,+16.1,022,0085,1711400066,26.717 25,0252,0341,0997.6,+16.2,025,0083,1711400366,26.712 25,0259,0349,0997.3,+16.0,022,0083,1711400666,26.719 76,0258,0348,0997.3,+15.9,024,0073,1711400966,26.695 21,0227,0305,0997.2,+15.9,022,0097,1711401266,26.693 23,0219,0294,0996.9,+16.1,023,0083,1711401566,26.691 16,0256,0346,0997.2,+15.9,024,0080,1711401866,26.759 18,0287,0388,0997.1,+15.9,024,0079,1711402166,26.837 18,0223,0300,0997.1,+15.7,026,0070,1711402466,26.82 23,0220,0297,0997.0,+15.9,023,0078,1711402766,26.819 21,0239,0321,0997.4,+15.6,024,0075,1711403066,26.811 21,0233,0313,0997.2,+15.8,026,0089,1711403366,26.797 21,0122,0164,0997.2,+15.8,024,0069,1711403666,26.793 18,0246,0330,0997.0,+15.7,024,0072,1711403966,26.793 21,0314,0422,0997.2,+15.3,026,0085,1711404266,26.797 18,0418,0563,0997.2,+15.4,025,0065,1711404566,26.762 99,0266,0358,0997.0,+15.4,023,0066,1711404866,26.773 21,0285,0385,0997.3,+15.6,025,0106,1711405166,26.769 18,0186,0249,0996.9,+15.5,024,0079,1711405466,26.835 21,0358,0483,0997.3,+15.3,026,0099,1711405766,26.916 16,0260,0351,0997.4,+15.3,024,0076,1711406066,26.915 21,0214,0288,0997.1,+15.1,025,0066,1711406366,26.906 18,0288,0389,0997.4,+14.9,024,0079,1711406666,26.897 21,0181,0243,0997.1,+14.7,024,0089,1711406966,26.895 00,0372,0501,0997.1,+14.7,025,0078,1711407266,26.888 25,0337,0454,0997.0,+14.2,027,0096,1711407566,26.885 28,0266,0358,0996.8,+14.3,025,0080,1711407866,26.879 28,0293,0395,0996.7,+14.1,026,0069,1711408166,26.863 25,0127,0172,0996.7,+13.9,027,0079,1711408466,26.859 25,0263,0354,0997.0,+13.7,027,0103,1711408766,26.846 28,0300,0405,0996.7,+13.5,028,0074,1711409066,26.922 30,0316,0427,0996.5,+13.3,028,0073,1711409366,26.989 25,0289,0390,0996.5,+13.2,027,0075,1711409666,26.988 21,0246,0330,0996.5,+13.0,029,0075,1711409966,26.977 30,0198,0267,0996.5,+12.9,028,0068,1711410266,26.975 28,0158,0213,0996.7,+12.8,027,0078,1711410566,26.954 30,0258,0348,0996.6,+12.5,028,0079,1711410866,26.977 21,0305,0411,0996.7,+12.4,028,0078,1711411166,26.954 30,0205,0277,0996.3,+12.3,029,0089,1711411466,26.954 28,0198,0267,0996.5,+12.1,030,0095,1711411766,26.938 30,0228,0307,0996.7,+11.9,030,0082,1711412066,26.931 28,0276,0373,0996.5,+11.9,030,0067,1711412366,26.921 30,0240,0323,0996.7,+11.9,030,0071,1711412666,26.997 25,0352,0474,0996.5,+11.5,030,0103,1711412967,27.085 23,0341,0459,0996.7,+11.6,029,0054,1711413267,27.069 23,0118,0159,0996.6,+11.7,029,0082,1711413567,27.101 28,0186,0249,0996.5,+11.6,030,0062,1711413867,27.079 33,0402,0542,0996.5,+11.3,031,0081,1711414167,27.07 99,0521,0704,0996.6,+11.4,030,0063,1711414467,27.058 28,0224,0302,0996.4,+11.2,030,0083,1711414767,27.037 33,0228,0307,0996.6,+10.8,032,0082,1711415067,27.028 30,0392,0528,0996.7,+10.6,032,0082,1711415367,27.026 99,0322,0434,0996.6,+10.5,032,0061,1711415667,27.022 28,0259,0349,0996.6,+10.5,031,0075,1711415967,27.048 30,0191,0258,0996.9,+10.3,032,0093,1711416267,27.098 25,0334,0450,0996.6,+10.3,032,0064,1711416567,27.228 30,0253,0342,0996.7,+10.2,032,0097,1711416867,27.222 30,0262,0353,0996.6,+10.1,033,0068,1711417167,27.18 23,0285,0385,0996.6,+10.1,033,0079,1711417467,27.157 23,0404,0544,0996.4,+10.1,032,0077,1711417767,27.162 23,0240,0323,0996.3,+10.0,032,0087,1711418067,27.15 28,0166,0223,0996.4,+10.1,031,0058,1711418367,27.171 28,0250,0335,0996.6,+09.8,032,0091,1711418667,27.147 30,0348,0469,0996.3,+09.7,032,0069,1711418967,27.139 28,0216,0291,0996.0,+09.5,032,0087,1711419267,27.132 28,0392,0528,0996.0,+09.5,032,0079,1711419567,27.119 30,0320,0432,0996.0,+09.2,034,0077,1711419867,27.202 28,0381,0514,0996.0,+09.3,034,0080,1711420167,27.268 30,0190,0257,0995.9,+09.1,035,0083,1711420467,27.271 28,0305,0411,0996.0,+08.9,035,0080,1711420767,27.257 25,0258,0348,0995.8,+08.7,035,0088,1711421067,27.253 28,0409,0550,0995.7,+08.7,035,0070,1711421367,27.241 30,0114,0154,0995.6,+08.2,037,0078,1711421667,27.277 28,0397,0535,0996.0,+08.0,037,0080,1711421967,27.26 28,0208,0281,0995.9,+07.8,039,0081,1711422267,27.22 23,0156,0209,0995.7,+07.9,037,0080,1711422567,27.225 28,0323,0436,0995.4,+07.6,039,0087,1711422867,27.226 30,0258,0348,0995.5,+07.8,038,0077,1711423167,27.212 30,0198,0267,0995.6,+07.3,039,0086,1711423467,27.296 28,0291,0393,0995.3,+07.4,039,0076,1711423767,27.37 28,0181,0243,0995.5,+07.1,040,0080,1711424067,27.368 28,0240,0323,0995.3,+07.0,040,0075,1711424367,27.35 28,0118,0159,0994.9,+07.2,039,0084,1711424667,27.354 33,0234,0314,0994.7,+07.0,040,0072,1711424967,27.336 28,0288,0389,0995.2,+07.0,039,0080,1711425267,27.337 30,0232,0312,0994.8,+06.9,040,0080,1711425567,27.323 25,0412,0555,0994.6,+07.0,039,0076,1711425867,27.323 25,0334,0450,0994.8,+07.0,039,0082,1711426167,27.333 28,0266,0358,0995.0,+06.9,040,0070,1711426467,27.313 28,0118,0159,0995.1,+06.9,039,0088,1711426767,27.312 25,0285,0385,0995.3,+06.9,038,0081,1711427067,27.376 28,0293,0395,0995.1,+06.8,039,0076,1711427367,27.459 28,0217,0292,0995.3,+06.9,037,0079,1711427667,27.454 25,0445,0601,0995.6,+06.8,038,0101,1711427967,27.446 30,0483,0650,0995.7,+07.0,035,0068,1711428267,27.494 33,0173,0233,0995.6,+06.8,037,0077,1711428567,27.437 28,0220,0297,0995.8,+06.9,037,0076,1711428867,27.444 28,0548,0739,0995.4,+07.6,034,0070,1711429167,27.465 30,0397,0535,0995.1,+07.7,034,0072,1711429467,27.618 30,0324,0437,0994.8,+07.9,034,0074,1711429767,27.437 99,0258,0348,0995.1,+08.0,033,0083,1711430067,27.436 28,0357,0481,0995.0,+08.0,033,0064,1711430367,27.437 30,0466,0628,0994.7,+08.1,033,0075,1711430667,27.495 28,0247,0331,0994.9,+08.1,033,0091,1711430967,27.576 25,0576,0777,0994.6,+08.1,033,0082,1711431267,27.557 30,0432,0581,0994.8,+07.8,034,0082,1711431567,27.556 28,0294,0396,0994.6,+07.7,034,0087,1711431867,27.55 28,0267,0359,0994.7,+07.5,035,0079,1711432167,27.55 30,0426,0574,0994.9,+07.3,035,0071,1711432467,27.549 30,0330,0444,0994.8,+06.9,037,0084,1711432767,27.552 25,0142,0192,0995.0,+06.9,037,0065,1711433067,27.647 28,0333,0449,0994.9,+06.8,037,0089,1711433367,27.539 25,0355,0479,0994.5,+07.0,036,0084,1711433667,27.529 28,0421,0566,0994.8,+07.1,035,0082,1711433967,27.52 28,0162,0218,0994.7,+06.9,036,0074,1711434267,27.583 30,0463,0624,0995.1,+06.9,035,0085,1711434567,27.674 28,0279,0377,0994.7,+06.6,035,0081,1711434867,27.666 28,0357,0481,0994.8,+06.7,035,0084,1711435167,27.664 28,0309,0416,0994.5,+06.2,039,0077,1711435467,27.665 99,0252,0341,0994.6,+06.1,041,0094,1711435768,28.043 28,0364,0491,0994.9,+06.8,037,0084,1711436067,27.633 25,0366,0494,0995.0,+06.6,037,0081,1711436367,27.645 28,0256,0346,0994.5,+06.5,038,0082,1711436667,27.639 25,0423,0569,0994.3,+07.3,035,0079,1711436967,27.639 30,0334,0450,0994.8,+07.8,034,0077,1711437267,27.643 28,0355,0479,0994.6,+07.4,036,0086,1711437567,27.641 99,0373,0502,0994.7,+08.1,034,0097,1711437867,27.702 30,0325,0438,0994.5,+08.0,034,0089,1711438167,27.892 30,0327,0441,0994.6,+08.2,033,0084,1711438467,27.853 30,0381,0514,0994.6,+08.1,034,0070,1711438767,27.764 28,0342,0460,0994.2,+08.1,033,0086,1711439067,27.754 28,0121,0163,0993.9,+07.8,035,0082,1711439367,27.748 30,0274,0370,0993.9,+07.8,034,0078,1711439667,27.748 28,0351,0473,0994.0,+07.8,034,0081,1711439967,27.82 30,0277,0374,0993.7,+08.1,033,0090,1711440267,27.754 28,0213,0287,0994.2,+08.2,033,0085,1711440567,27.822 28,0392,0528,0994.2,+08.2,034,0073,1711440867,27.738 30,0225,0303,0993.9,+08.3,032,0071,1711441167,27.969 30,0273,0369,0993.8,+08.0,034,0079,1711441467,27.882 37,0313,0421,0994.1,+08.1,034,0071,1711441767,27.903 28,0252,0341,0994.1,+08.1,033,0078,1711442067,27.885 25,0285,0385,0994.3,+07.9,035,0099,1711442367,27.902 28,0436,0586,0994.4,+07.7,036,0075,1711442667,27.874 99,0169,0227,0994.0,+07.8,035,0083,1711442967,27.862 28,0327,0441,0994.0,+07.9,034,0075,1711443267,27.85 99,0121,0163,0993.9,+07.7,036,0080,1711443570,30.676 28,0317,0428,0993.8,+07.8,034,0076,1711443867,27.859 99,0387,0522,0993.7,+07.6,035,0086,1711444167,27.845 30,0359,0484,0993.6,+07.9,032,0096,1711444467,27.98 37,0612,0825,0993.9,+07.9,032,0093,1711444767,27.822 30,0200,0270,0993.5,+07.8,033,0069,1711445067,27.88 30,0331,0447,0993.4,+07.9,033,0072,1711445368,28.093 28,0344,0463,0993.3,+07.8,033,0079,1711445667,27.973 28,0403,0543,0992.9,+07.9,033,0078,1711445968,28.103 30,0272,0367,0993.1,+07.9,032,0089,1711446267,27.97 25,0326,0439,0993.2,+07.8,033,0086,1711446567,27.965 21,0287,0388,0993.4,+07.6,033,0079,1711446867,27.967 28,0397,0535,0993.2,+07.7,034,0088,1711447167,27.94 25,0446,0602,0993.3,+07.9,032,0062,1711447468,28.135 25,0274,0370,0993.2,+07.7,033,0100,1711447767,27.944 28,0374,0504,0993.3,+07.6,034,0063,1711448067,27.935 25,0150,0202,0992.9,+07.4,034,0080,1711448367,27.932 25,0246,0330,0992.9,+07.4,034,0065,1711448668,28.03 28,0521,0704,0992.5,+07.2,035,0067,1711448968,28.081 28,0113,0153,0992.6,+07.1,036,0065,1711449268,28.068 99,0292,0394,0993.1,+07.0,036,0073,1711449568,28.066 28,0241,0324,0993.0,+06.7,037,0070,1711449868,28.066 25,0253,0342,0993.1,+06.8,036,0097,1711450168,28.058 25,0289,0390,0992.7,+06.7,037,0088,1711450468,28.06 25,0164,0220,0992.7,+06.7,037,0089,1711450768,28.046 23,0203,0273,0993.1,+06.7,037,0084,1711451068,28.042 25,0196,0265,0992.9,+06.6,037,0070,1711451368,28.041 25,0228,0307,0992.9,+06.6,037,0080,1711451668,28.026 25,0150,0202,0992.6,+06.5,038,0094,1711451968,28.026 28,0206,0278,0992.7,+06.6,037,0072,1711452268,28.096 23,0333,0449,0993.3,+06.5,038,0084,1711452568,28.189 28,0284,0384,0993.4,+06.5,039,0092,1711452868,28.187 28,0190,0257,0993.2,+06.4,039,0076,1711453168,28.175 30,0222,0299,0993.4,+06.4,039,0073,1711453468,28.171 25,0162,0218,0993.5,+06.6,039,0090,1711453768,28.168 37,0170,0228,0993.7,+06.6,038,0062,1711454068,28.166 28,0148,0199,0993.9,+06.5,041,0077,1711454368,28.167 25,0295,0398,0993.9,+06.7,039,0085,1711454668,28.162 28,0267,0359,0993.9,+06.7,040,0093,1711454968,28.139 33,0194,0262,0993.9,+06.8,039,0067,1711455268,28.143 25,0172,0230,0993.6,+07.2,038,0105,1711455568,28.137 28,0317,0428,0993.5,+07.6,037,0093,1711455868,28.206 28,0227,0305,0993.8,+07.7,037,0073,1711456168,28.286 28,0154,0207,0994.1,+07.8,036,0086,1711456468,28.276 25,0137,0185,0994.1,+07.8,037,0075,1711456768,28.28 28,0343,0462,0993.8,+08.1,036,0072,1711457068,28.267 30,0219,0294,0993.6,+08.4,034,0079,1711457368,28.261 28,0194,0262,0993.6,+08.5,035,0069,1711457668,28.267 30,0441,0596,0993.6,+08.7,033,0084,1711457968,28.253 28,0302,0407,0993.4,+08.9,034,0082,1711458268,28.256 28,0509,0687,0993.3,+09.0,032,0076,1711458568,28.276 30,0306,0412,0993.4,+09.3,032,0088,1711458868,28.247 25,0389,0524,0993.1,+09.2,032,0086,1711459168,28.248 28,0141,0191,0993.2,+09.4,032,0073,1711459468,28.303 25,0226,0304,0993.3,+09.5,032,0072,1711459768,28.385 28,0284,0384,0993.0,+09.6,032,0087,1711460068,28.388 30,0102,0137,0993.3,+09.8,031,0060,1711460368,28.372 28,0239,0321,0993.1,+09.7,030,0076,1711460668,28.382 28,0415,0559,0993.4,+09.8,030,0084,1711460968,28.37 28,0268,0362,0993.5,+09.8,030,0084,1711461268,28.366 30,0218,0293,0993.3,+09.8,030,0090,1711461568,28.355 28,0451,0608,0993.3,+09.9,030,0075,1711461868,28.354 25,0281,0379,0993.3,+10.0,031,0058,1711462168,28.352 23,0304,0410,0993.6,+09.9,031,0090,1711462468,28.349 30,0311,0419,0993.4,+10.1,029,0071,1711462768,28.344 28,0267,0359,0993.5,+10.1,031,0067,1711463068,28.403 25,0387,0522,0993.1,+10.2,031,0063,1711463368,28.489 25,0173,0233,0993.5,+10.2,030,0096,1711463668,28.478 28,0373,0502,0993.4,+10.4,030,0078,1711463968,28.469 30,0290,0391,0993.1,+10.5,032,0093,1711464268,28.476 28,0481,0648,0993.3,+10.8,030,0090,1711464568,28.467 30,0327,0441,0993.4,+10.9,030,0095,1711464868,28.46 25,0282,0380,0993.6,+11.0,029,0076,1711465168,28.448 25,0158,0213,0993.2,+11.2,029,0074,1711465468,28.432 35,0363,0490,0993.7,+11.3,029,0074,1711465768,28.44 25,0339,0457,0993.7,+11.3,029,0071,1711466068,28.442 23,0230,0309,0993.6,+11.3,028,0074,1711466368,28.441 28,0158,0213,0993.5,+11.7,029,0084,1711466668,28.511 99,0183,0245,0993.4,+11.6,028,0083,1711466968,28.582 28,0373,0502,0993.7,+11.8,028,0074,1711467268,28.582 28,0258,0348,0993.3,+11.9,027,0093,1711467568,28.578 21,0212,0286,0993.3,+12.2,027,0080,1711467868,28.579 23,0153,0206,0993.3,+12.3,027,0098,1711468168,28.572 28,0325,0438,0993.4,+12.3,028,0073,1711468468,28.559 25,0381,0514,0993.4,+12.3,028,0084,1711468768,28.546 25,0243,0326,0993.7,+12.4,027,0099,1711469068,28.677 28,0250,0335,0993.0,+12.9,028,0073,1711469368,28.546 18,0260,0351,0993.4,+12.8,027,0083,1711469668,28.551 25,0207,0279,0993.1,+12.7,027,0078,1711469968,28.54 28,0356,0480,0993.0,+12.8,029,0081,1711470268,28.677 21,0306,0412,0992.8,+13.1,026,0090,1711470568,28.681 30,0352,0474,0992.6,+13.3,027,0062,1711470868,28.667 28,0260,0351,0992.3,+13.3,027,0068,1711471168,28.653 30,0318,0429,0992.0,+13.5,028,0072,1711471468,28.651 30,0177,0238,0992.0,+13.8,026,0069,1711471768,28.644 30,0197,0266,0992.2,+14.0,027,0073,1711472068,28.641 28,0215,0289,0991.5,+14.0,027,0067,1711472368,28.647 30,0287,0388,0991.6,+14.4,027,0079,1711472668,28.637 23,0160,0215,0991.6,+14.8,029,0086,1711472968,28.628 28,0398,0537,0990.9,+15.0,027,0083,1711473268,28.626 28,0364,0491,0991.1,+15.0,029,0082,1711473568,28.621 23,0428,0576,0990.7,+15.2,029,0078,1711473868,28.688 25,0268,0362,0990.3,+15.1,028,0087,1711474168,28.758 28,0329,0443,0990.5,+15.0,029,0085,1711474468,28.779 28,0187,0250,0990.0,+14.7,029,0101,1711474768,28.748 28,0271,0365,0990.8,+14.6,030,0070,1711475068,28.754 28,0253,0342,0991.1,+14.6,029,0084,1711475368,28.738 28,0156,0209,0991.0,+14.4,036,0083,1711475668,28.739 28,0241,0324,0991.2,+14.5,031,0069,1711475968,28.731 30,0187,0250,0990.8,+15.1,031,0075,1711476268,28.728 21,0390,0526,0990.8,+15.0,032,0075,1711476568,28.722 23,0312,0420,0990.9,+14.8,031,0078,1711476868,28.713 28,0376,0506,0991.0,+14.8,033,0083,1711477168,28.708 28,0334,0450,0991.0,+14.5,032,0112,1711477468,28.773 25,0289,0390,0990.5,+14.7,030,0075,1711477768,28.848 25,0146,0197,0990.4,+14.6,031,0083,1711478068,28.843 30,0389,0524,0990.3,+14.9,030,0084,1711478368,28.834 25,0239,0321,0990.0,+14.7,030,0088,1711478668,28.84 25,0262,0353,0990.2,+14.8,031,0070,1711478968,28.828 25,0525,0709,0990.3,+14.8,031,0081,1711479268,28.824 23,0266,0358,0990.6,+14.8,031,0069,1711479568,28.812 28,0528,0713,0990.4,+14.5,030,0090,1711479868,28.831 28,0337,0454,0990.2,+14.9,031,0075,1711480168,28.798 23,0142,0192,0989.8,+14.6,032,0085,1711480468,28.79 16,0293,0395,0989.8,+14.6,031,0081,1711480768,28.793 28,0098,0132,0989.8,+14.7,032,0075,1711481068,28.865 28,0263,0354,0990.2,+14.5,032,0089,1711481368,28.943 23,0307,0414,0990.0,+14.3,032,0082,1711481668,28.936 30,0316,0427,0989.8,+14.2,033,0089,1711481968,28.931 18,0222,0299,0989.7,+13.8,036,0063,1711482268,28.916 18,0257,0347,0989.4,+13.4,038,0071,1711482568,28.914 18,0305,0411,0989.4,+13.1,041,0083,1711482868,28.898 16,0221,0298,0989.1,+12.6,042,0073,1711483168,28.9 21,0229,0308,0989.3,+12.5,044,0083,1711483468,28.89 99,0116,0156,0989.6,+12.4,050,0085,1711483768,28.879 21,0078,0106,0989.6,+11.8,055,0081,1711484068,28.872 09,0058,0078,0989.7,+11.7,058,0080,1711484368,28.884 18,0095,0128,0989.4,+11.1,056,0091,1711484668,28.94 21,0057,0076,0989.3,+11.1,057,0081,1711484969,29.017 18,0051,0069,0989.4,+10.8,057,0066,1711485269,29.007 18,0057,0076,0989.3,+10.7,060,0103,1711485569,29.01 09,0023,0031,0988.8,+10.6,059,0094,1711485869,29.002 21,0049,0066,0989.5,+10.8,060,0090,1711486168,28.988 16,0053,0071,0989.3,+10.8,062,0092,1711486468,28.989 25,0060,0080,0989.3,+10.8,062,0076,1711486768,28.986 21,0048,0065,0989.3,+10.9,064,0086,1711487068,28.976 23,0065,0088,0989.4,+10.6,064,0082,1711487368,28.972 16,0042,0057,0989.5,+10.6,067,0070,1711487668,28.967 99,0042,0057,0989.6,+10.6,064,0080,1711487968,28.958 21,0038,0052,0989.5,+10.4,065,0075,1711488269,29.017 18,0043,0058,0989.5,+10.1,064,0081,1711488569,29.111 21,0056,0075,0989.3,+09.9,066,0097,1711488869,29.098 99,0061,0081,0989.5,+09.7,067,0072,1711489169,29.097 13,0022,0029,0989.4,+09.6,067,0083,1711489469,29.089 99,0055,0074,0989.2,+09.7,067,0081,1711489769,29.08 21,0034,0047,0989.3,+09.5,068,0095,1711490069,29.083 13,0054,0073,0989.0,+09.5,067,0086,1711490369,29.073 16,0072,0097,0989.4,+09.7,067,0079,1711490669,29.067 23,0073,0098,0989.0,+09.9,069,0089,1711490969,29.099 23,0050,0068,0988.9,+09.8,068,0085,1711491269,29.086 25,0075,0101,0989.0,+09.8,068,0072,1711491569,29.045 76,0073,0098,0988.7,+09.8,069,0095,1711491869,29.115 21,0065,0088,0988.4,+09.9,068,0096,1711492169,29.191 33,0066,0090,0988.4,+10.6,071,0085,1711492469,29.195 25,0040,0054,0988.2,+11.2,070,0095,1711492769,29.192 28,0030,0042,0988.5,+12.3,069,0094,1711493069,29.174 23,0045,0060,0988.4,+10.3,069,0081,1711493369,29.182 30,0061,0081,0988.1,+10.2,069,0090,1711493669,29.177 30,0039,0053,0988.0,+10.2,071,0077,1711493969,29.17 25,0035,0048,0988.2,+10.1,072,0108,1711494269,29.167 28,0038,0052,0988.2,+09.9,073,0075,1711494569,29.167 23,0037,0050,0988.2,+09.9,071,0078,1711494869,29.162 28,0034,0047,0988.4,+09.8,073,0084,1711495169,29.145 21,0056,0075,0988.5,+09.7,072,0074,1711495469,29.215 30,0065,0088,0988.4,+09.8,072,0074,1711495769,29.3 23,0045,0060,0988.2,+09.7,073,0083,1711496069,29.295 25,0038,0052,0987.9,+09.7,073,0078,1711496369,29.341 99,0038,0052,0988.0,+09.7,073,0087,1711496669,29.279 30,0036,0049,0988.0,+09.8,073,0086,1711496969,29.382 18,0038,0052,0988.3,+09.9,073,0082,1711497869,29.254 16,0036,0049,0988.1,+10.2,072,0092,1711498169,29.26 21,0032,0044,0988.1,+10.3,073,0086,1711498469,29.26 21,0053,0071,0988.4,+10.4,073,0095,1711498769,29.242 23,0038,0052,0988.1,+10.3,074,0089,1711499069,29.318 23,0045,0060,0988.0,+10.2,074,0089,1711499369,29.392 23,0049,0066,0987.9,+10.2,075,0082,1711499669,29.371 21,0048,0065,0987.6,+10.4,073,0083,1711499969,29.38 21,0027,0037,0987.6,+10.3,073,0089,1711500269,29.376 18,0045,0060,0987.8,+10.3,074,0107,1711500569,29.368 21,0047,0064,0987.5,+10.2,075,0098,1711500869,29.357 21,0033,0045,0987.4,+10.3,074,0099,1711501169,29.359 21,0034,0047,0987.3,+10.1,075,0082,1711501469,29.359 21,0035,0048,0987.2,+10.1,073,0077,1711501769,29.351 23,0041,0055,0986.7,+10.2,073,0077,1711502069,29.356 99,0048,0065,0986.5,+10.0,073,0091,1711502369,29.333 21,0031,0043,0986.2,+10.0,074,0081,1711502669,29.402 21,0022,0029,0986.0,+10.0,073,0071,1711502969,29.486 21,0038,0052,0985.7,+09.9,071,0097,1711503269,29.483 99,0033,0045,0985.5,+09.7,071,0083,1711503569,29.559 18,0024,0032,0985.3,+09.6,070,0075,1711503869,29.478 21,0025,0034,0985.2,+09.6,070,0058,1711504169,29.468 16,0036,0049,0985.7,+09.4,073,0068,1711504469,29.469 21,0044,0059,0985.9,+09.5,071,0074,1711504769,29.474 21,0056,0075,0985.9,+09.4,072,0082,1711505069,29.455 18,0039,0053,0986.2,+09.6,070,0090,1711505369,29.446 21,0025,0034,0986.3,+10.5,062,0076,1711505669,29.445 37,0051,0069,0986.3,+10.7,059,0086,1711505969,29.451 21,0047,0064,0986.8,+10.7,060,0098,1711506269,29.535 21,0036,0049,0986.6,+10.5,062,0071,1711506569,29.588 21,0046,0063,0986.5,+10.7,061,0081,1711506869,29.577 16,0036,0049,0986.6,+10.5,062,0097,1711507169,29.605 21,0032,0044,0986.9,+10.3,062,0080,1711507469,29.572 18,0035,0048,0986.8,+10.3,061,0071,1711507769,29.57 23,0022,0029,0986.8,+09.9,065,0093,1711508069,29.565 18,0027,0037,0986.9,+09.7,065,0074,1711508369,29.549 21,0027,0037,0987.0,+09.7,064,0090,1711508669,29.537 18,0048,0065,0986.9,+09.7,064,0080,1711508969,29.545 21,0031,0043,0987.0,+09.6,065,0082,1711509269,29.534 21,0028,0038,0986.6,+09.5,065,0093,1711509569,29.525 18,0040,0054,0986.4,+09.5,064,0074,1711510169,29.678 16,0028,0038,0986.2,+09.5,064,0083,1711510469,29.672 25,0031,0043,0986.2,+09.7,067,0072,1711510769,29.672 25,0035,0048,0986.4,+09.8,066,0070,1711511069,29.672 30,0045,0060,0987.1,+09.8,067,0065,1711511369,29.657 23,0030,0042,0987.1,+09.5,070,0093,1711511669,29.66 33,0053,0071,0987.2,+09.4,070,0094,1711511969,29.678 33,0024,0032,0986.9,+09.5,071,0087,1711512269,29.664 33,0029,0039,0986.9,+09.7,070,0100,1711512569,29.644 25,0063,0086,0986.8,+09.6,072,0091,1711512869,29.84 33,0044,0059,0986.8,+09.7,073,0078,1711513169,29.636 30,0045,0060,0986.9,+09.7,072,0067,1711513469,29.703 33,0041,0055,0986.9,+09.6,073,0077,1711513769,29.787 33,0042,0057,0986.6,+09.7,072,0085,1711514069,29.78 30,0047,0064,0986.6,+09.8,071,0089,1711514369,29.779 28,0037,0050,0986.6,+09.9,070,0081,1711514669,29.77 30,0042,0057,0986.6,+09.9,069,0095,1711514969,29.757 28,0043,0058,0986.2,+10.0,069,0095,1711515269,29.749 23,0039,0053,0986.6,+10.1,068,0083,1711515569,29.738 30,0041,0055,0986.7,+10.1,068,0072,1711515869,29.741 30,0031,0043,0986.7,+10.3,067,0086,1711516169,29.743 64,0036,0049,0986.6,+10.2,068,0092,1711516469,29.742 23,0045,0060,0986.8,+10.1,069,0082,1711516769,29.738 25,0048,0065,0986.8,+10.1,070,0080,1711517069,29.803 25,0048,0065,0986.8,+09.9,071,0077,1711517369,29.881 25,0046,0063,0986.5,+10.2,070,0087,1711517669,29.866 30,0050,0068,0986.4,+10.1,071,0079,1711517969,29.861 33,0050,0068,0986.6,+10.0,072,0083,1711518269,29.859 33,0051,0069,0986.1,+10.0,072,0071,1711518569,29.849 30,0041,0055,0986.6,+10.0,072,0089,1711518869,29.852 33,0056,0075,0986.6,+10.0,072,0080,1711519169,29.841 28,0047,0064,0986.6,+10.0,073,0071,1711519469,29.847 33,0060,0080,0986.6,+09.9,073,0070,1711519769,29.828 33,0043,0058,0986.9,+10.0,073,0063,1711520069,29.831 33,0059,0079,0986.7,+09.9,073,0079,1711520369,29.825 33,0051,0069,0987.0,+09.7,074,0073,1711520669,29.884 30,0032,0044,0986.9,+09.6,074,0077,1711520969,29.964 33,0047,0064,0987.2,+09.4,074,0094,1711521269,29.959 33,0042,0057,0987.1,+09.3,073,0069,1711521569,29.951 30,0049,0066,0987.2,+09.3,073,0076,1711521869,29.957 30,0052,0070,0987.0,+09.4,073,0083,1711522169,29.947 33,0037,0050,0987.2,+09.4,074,0073,1711522469,29.939 30,0048,0065,0987.3,+09.6,073,0079,1711522769,29.945 33,0062,0085,0987.3,+09.7,073,0086,1711523069,29.948 30,0048,0065,0987.3,+09.9,073,0091,1711523369,29.934 30,0036,0049,0987.4,+09.8,073,0075,1711523669,29.916 33,0039,0053,0987.3,+10.0,072,0068,1711523969,29.916 33,0052,0070,0987.3,+10.2,072,0077,1711524269,29.995 33,0036,0049,0987.3,+10.2,072,0065,1711524570,30.064 25,0039,0053,0987.4,+10.1,071,0076,1711524870,30.058 33,0064,0087,0987.3,+10.2,072,0077,1711525170,30.053 33,0046,0063,0987.5,+10.1,071,0086,1711525470,30.054 86,0043,0058,0987.5,+10.2,072,0070,1711525770,30.031 33,0029,0039,0987.3,+10.2,072,0077,1711526070,30.03 33,0049,0066,0987.7,+10.1,072,0091,1711526370,30.025 30,0032,0044,0987.8,+10.1,072,0094,1711526670,30.021 33,0033,0045,0987.8,+10.0,072,0080,1711526970,30.018 33,0041,0055,0987.6,+10.0,072,0076,1711527270,30.015 33,0075,0101,0988.2,+09.9,073,0092,1711527570,30.015 30,0097,0130,0987.9,+09.7,073,0089,1711527870,30.075 30,0059,0079,0988.3,+09.6,073,0058,1711528170,30.161 30,0029,0039,0988.3,+09.5,074,0069,1711528470,30.16 33,0042,0057,0988.2,+09.4,075,0075,1711528770,30.146 28,0047,0064,0988.7,+09.3,076,0084,1711529070,30.14 25,0045,0060,0988.7,+09.0,076,0089,1711529370,30.136 30,0043,0058,0988.1,+08.8,076,0073,1711529670,30.127 30,0062,0085,0988.0,+08.7,077,0083,1711529970,30.119 25,0046,0063,0988.4,+08.6,076,0068,1711530270,30.122 30,0051,0069,0988.3,+08.3,076,0065,1711530570,30.116 33,0059,0079,0988.7,+08.3,076,0069,1711530870,30.112 25,0050,0068,0988.6,+08.2,077,0089,1711531170,30.099 30,0062,0085,0988.7,+08.1,077,0080,1711531470,30.187 33,0059,0079,0988.9,+07.9,077,0071,1711531770,30.257 28,0057,0076,0988.9,+07.8,077,0072,1711532070,30.248 30,0046,0063,0988.9,+07.6,076,0069,1711532370,30.245 25,0027,0037,0989.0,+07.5,076,0086,1711532670,30.257 25,0061,0081,0989.3,+07.4,076,0079,1711532970,30.241 99,0048,0065,0989.0,+07.4,075,0085,1711533270,30.234 30,0053,0071,0989.3,+07.2,076,0080,1711533570,30.222 33,0051,0069,0989.2,+07.1,076,0080,1711533870,30.22 30,0036,0049,0989.2,+07.0,076,0081,1711534170,30.214 30,0059,0079,0989.4,+07.1,076,0076,1711534470,30.217 33,0047,0064,0989.6,+07.0,077,0075,1711534770,30.202 33,0067,0091,0989.3,+07.0,076,0075,1711535070,30.27 30,0044,0059,0989.3,+06.8,077,0086,1711535370,30.361 30,0063,0086,0989.5,+07.0,077,0086,1711535670,30.355 33,0075,0101,0989.6,+07.1,076,0091,1711535970,30.344 30,0085,0114,0989.5,+07.0,076,0088,1711536270,30.338 30,0066,0090,0989.7,+06.9,076,0077,1711536570,30.336 30,0055,0074,0990.0,+07.0,077,0092,1711536870,30.358 33,0054,0073,0989.9,+07.0,076,0081,1711537170,30.324 33,0059,0079,0989.9,+07.0,076,0086,1711537470,30.332 33,0084,0113,0989.9,+07.0,077,0088,1711537770,30.325 33,0068,0092,0989.9,+07.0,076,0083,1711538070,30.315 30,0050,0068,0990.2,+07.1,077,0080,1711538370,30.315 99,0047,0064,0990.1,+07.2,077,0080,1711538670,30.38 33,0072,0097,0990.4,+07.0,078,0071,1711538970,30.464 28,0059,0079,0990.5,+07.0,078,0093,1711539270,30.466 33,0039,0053,0990.6,+07.1,078,0090,1711539570,30.459 33,0056,0075,0990.5,+07.0,078,0095,1711539870,30.437 30,0048,0065,0990.7,+07.1,078,0074,1711540170,30.423 30,0059,0079,0990.6,+07.1,078,0075,1711540470,30.461 30,0058,0078,0990.3,+07.2,077,0094,1711540770,30.42 25,0040,0054,0990.5,+07.3,076,0080,1711541070,30.425 33,0072,0097,0990.4,+07.3,076,0057,1711541370,30.415 33,0058,0078,0990.5,+07.3,076,0089,1711541670,30.401 33,0048,0065,0990.7,+07.3,075,0081,1711541970,30.415 33,0045,0060,0990.7,+07.5,075,0076,1711542270,30.467 28,0043,0058,0990.7,+07.4,075,0066,1711542570,30.561 00,0051,0069,0990.8,+07.5,075,0086,1711542870,30.549 33,0046,0063,0990.7,+07.5,075,0094,1711543170,30.57 33,0039,0053,0990.6,+07.6,074,0093,1711543470,30.549 33,0068,0092,0990.9,+07.8,073,0067,1711543770,30.547 33,0049,0066,0990.8,+07.7,074,0099,1711544070,30.541 30,0053,0071,0991.3,+07.6,073,0075,1711544370,30.528 30,0049,0066,0991.2,+07.5,073,0087,1711544670,30.518 33,0056,0075,0991.4,+07.2,074,0073,1711544970,30.515 35,0047,0064,0991.3,+06.9,074,0081,1711545270,30.508 33,0057,0076,0991.3,+06.9,073,0094,1711545570,30.507 37,0056,0075,0991.4,+06.9,072,0058,1711545870,30.584 23,0051,0069,0991.5,+07.1,072,0087,1711546170,30.645 30,0071,0096,0991.5,+07.3,072,0078,1711546470,30.647 30,0046,0063,0991.8,+07.2,071,0089,1711546770,30.648 33,0046,0063,0991.7,+07.1,070,0081,1711547070,30.652 33,0057,0076,0991.6,+06.9,070,0093,1711547370,30.64 30,0050,0068,0991.9,+06.8,068,0074,1711547670,30.63 33,0051,0069,0991.8,+06.7,068,0078,1711547970,30.634 33,0047,0064,0991.8,+07.0,068,0077,1711548270,30.626 33,0050,0068,0992.1,+07.0,067,0091,1711548570,30.617 30,0046,0063,0992.1,+07.0,068,0069,1711548870,30.637 33,0047,0064,0991.9,+06.9,067,0071,1711549170,30.611 35,0036,0049,0992.3,+07.0,067,0097,1711549470,30.678 33,0038,0052,0991.9,+07.2,067,0087,1711549770,30.762 33,0033,0045,0992.1,+07.4,067,0083,1711550070,30.749 33,0056,0075,0992.1,+07.5,066,0088,1711550370,30.752 33,0032,0044,0992.4,+07.4,066,0084,1711550670,30.744 33,0044,0059,0992.2,+07.5,065,0089,1711550970,30.741 30,0040,0054,0992.2,+07.7,066,0085,1711551270,30.739 30,0041,0055,0992.4,+07.7,065,0081,1711551570,30.733 25,0041,0055,0992.5,+08.1,066,0074,1711551870,30.732 33,0042,0057,0992.4,+07.9,064,0064,1711552170,30.735 00,0061,0081,0992.5,+07.8,064,0077,1711552470,30.722 33,0054,0073,0992.3,+08.1,065,0088,1711552770,30.708 33,0041,0055,0992.9,+08.0,064,0085,1711553070,30.782 25,0037,0050,0992.5,+08.1,063,0098,1711553370,30.864 33,0041,0055,0992.7,+07.7,063,0074,1711553670,30.861 25,0042,0057,0992.6,+07.9,063,0080,1711553970,30.851 33,0044,0059,0992.9,+07.6,063,0083,1711554270,30.857 33,0052,0070,0993.1,+07.8,063,0083,1711554570,30.838 30,0040,0054,0993.1,+07.5,063,0089,1711554870,30.83 33,0039,0053,0993.0,+07.2,063,0066,1711555170,30.834 33,0040,0054,0993.0,+07.3,063,0065,1711555470,30.825 28,0048,0065,0993.3,+06.8,064,0088,1711555770,30.848 35,0036,0049,0993.4,+07.2,064,0102,1711556070,30.811 30,0029,0039,0993.2,+07.2,063,0093,1711556370,30.806 30,0046,0063,0993.2,+07.5,062,0083,1711556670,30.883 33,0055,0074,0993.7,+07.7,063,0089,1711556970,30.968 33,0053,0071,0993.3,+07.4,063,0080,1711557270,30.958 33,0031,0043,0993.2,+07.5,063,0079,1711557570,30.949 33,0048,0065,0993.5,+07.7,062,0094,1711557870,30.945 30,0054,0073,0993.7,+08.0,060,0063,1711558170,30.939 30,0061,0081,0993.3,+07.5,062,0089,1711558470,30.948 30,0069,0093,0993.4,+07.6,061,0094,1711558770,30.93 33,0073,0098,0993.3,+07.7,063,0096,1711559070,30.92 33,0059,0079,0993.6,+08.1,063,0076,1711559370,30.926 28,0085,0114,0993.4,+07.7,062,0094,1711559670,30.926 30,0058,0078,0993.6,+08.4,062,0075,1711559970,30.937 33,0058,0078,0993.2,+08.2,062,0079,1711560270,30.977 33,0077,0103,0993.3,+08.0,062,0075,1711560571,31.066 30,0090,0121,0993.5,+07.6,062,0076,1711560871,31.064 30,0076,0102,0993.4,+07.8,062,0064,1711561171,31.046 33,0058,0078,0993.1,+08.2,062,0082,1711561471,31.05 33,0020,0027,0993.4,+08.1,062,0074,1711561771,31.05 23,0070,0095,0993.4,+07.6,062,0068,1711562071,31.036 33,0067,0091,0993.2,+08.0,062,0093,1711562371,31.02 30,0068,0092,0992.8,+08.1,061,0085,1711562671,31.03 33,0037,0050,0993.3,+08.5,062,0074,1711562971,31.017 25,0059,0079,0992.8,+08.3,061,0082,1711563271,31.029 00,0050,0068,0992.8,+08.5,061,0081,1711563570,30.999 35,0052,0070,0993.2,+08.9,060,0071,1711563871,31.068 33,0052,0070,0992.9,+09.2,060,0088,1711564171,31.196 30,0059,0079,0992.9,+08.9,058,0073,1711564471,31.159 30,0043,0058,0993.0,+09.1,059,0069,1711564771,31.155 35,0039,0053,0993.0,+09.1,057,0079,1711565071,31.153 33,0072,0097,0993.3,+08.9,056,0083,1711565371,31.137 35,0086,0116,0993.2,+09.0,057,0086,1711565671,31.132 35,0063,0086,0993.5,+08.6,058,0074,1711565971,31.126 37,0065,0088,0993.7,+08.8,058,0083,1711566271,31.128 35,0064,0087,0993.7,+08.5,058,0081,1711566571,31.122 25,0042,0057,0993.8,+08.5,060,0080,1711566871,31.108 25,0046,0063,0994.0,+08.7,061,0080,1711567171,31.109 28,0050,0068,0993.9,+08.2,060,0076,1711567471,31.167 33,0040,0054,0994.0,+08.2,060,0071,1711567771,31.251 33,0053,0071,0994.2,+08.6,059,0086,1711568071,31.243 33,0099,0133,0994.2,+08.0,058,0077,1711568371,31.225 30,0066,0090,0993.9,+08.4,059,0090,1711568671,31.236 28,0093,0124,0994.6,+08.2,056,0098,1711568971,31.219 30,0128,0173,0994.5,+07.7,058,0092,1711569271,31.222 30,0102,0137,0994.2,+08.4,058,0075,1711569571,31.219 33,0100,0134,0994.6,+08.6,058,0088,1711569871,31.211 35,0117,0158,0994.8,+07.8,058,0086,1711570171,31.202 28,0129,0175,0994.6,+08.0,058,0071,1711570471,31.208 33,0092,0123,0994.4,+08.1,056,0083,1711570771,31.194 33,0104,0139,0994.8,+08.3,056,0093,1711571071,31.273 33,0103,0138,0994.6,+08.1,056,0074,1711571371,31.344 35,0080,0108,0994.5,+08.4,056,0064,1711571671,31.349 33,0096,0129,0994.6,+08.2,055,0085,1711571971,31.34 35,0093,0124,0994.8,+08.6,055,0072,1711572271,31.336 35,0091,0122,0994.8,+08.1,054,0083,1711572571,31.323 33,0069,0093,0995.0,+08.4,054,0086,1711572871,31.326 33,0055,0074,0995.0,+08.6,054,0088,1711573171,31.33 35,0058,0078,0995.2,+08.8,053,0086,1711573471,31.327 35,0110,0149,0995.0,+08.4,054,0074,1711573771,31.321 37,0093,0124,0995.1,+08.8,053,0096,1711574071,31.313 33,0081,0109,0995.1,+08.8,053,0077,1711574371,31.317 23,0057,0076,0995.0,+08.9,053,0083,1711574671,31.357 33,0100,0134,0995.1,+08.4,053,0077,1711574971,31.441 33,0078,0106,0995.2,+08.3,053,0083,1711575271,31.443 35,0109,0148,0995.3,+08.2,054,0106,1711575571,31.44 33,0096,0129,0995.3,+08.1,054,0091,1711575871,31.437 99,0118,0159,0995.8,+08.3,054,0092,1711576171,31.436 33,0092,0123,0995.4,+08.5,054,0067,1711576471,31.432 35,0069,0093,0995.6,+08.5,053,0073,1711576771,31.447 23,0079,0107,0996.0,+08.1,054,0070,1711577071,31.429 35,0073,0098,0996.1,+08.1,054,0087,1711577371,31.417 23,0049,0066,0995.8,+07.8,056,0081,1711577671,31.515 35,0050,0068,0995.8,+07.6,055,0076,1711577971,31.402 35,0118,0159,0995.7,+06.8,057,0092,1711578271,31.476 30,0092,0123,0995.9,+06.6,057,0091,1711578571,31.55 33,0095,0128,0995.7,+06.9,057,0085,1711578871,31.544 33,0080,0108,0995.7,+06.8,056,0089,1711579171,31.611 00,0087,0117,0995.7,+06.1,057,0074,1711579471,31.529 33,0085,0114,0995.8,+06.2,058,0076,1711579771,31.522 37,0101,0135,0995.8,+05.9,058,0076,1711580071,31.526 33,0064,0087,0995.8,+05.8,058,0075,1711580371,31.539 35,0085,0114,0995.8,+05.7,058,0076,1711580671,31.552 33,0101,0135,0995.9,+05.8,058,0078,1711580971,31.513 25,0083,0112,0996.0,+05.6,059,0097,1711581271,31.511 25,0114,0154,0996.0,+05.1,059,0085,1711581571,31.509 30,0102,0137,0995.9,+04.7,060,0077,1711581871,31.574 33,0091,0122,0996.0,+04.8,060,0091,1711582171,31.656 99,0052,0070,0996.1,+04.5,060,0074,1711582471,31.656 30,0065,0088,0996.4,+04.3,061,0077,1711582771,31.658 30,0072,0097,0996.1,+04.1,061,0076,1711583071,31.647 35,0115,0155,0996.3,+03.9,062,0085,1711583371,31.638 33,0063,0086,0996.1,+04.2,062,0072,1711583671,31.636 30,0080,0108,0996.1,+03.8,062,0093,1711583971,31.629 28,0063,0086,0996.4,+04.1,062,0077,1711584271,31.627 33,0058,0078,0996.2,+03.8,063,0074,1711584571,31.631 33,0044,0059,0996.1,+03.8,063,0082,1711584871,31.62 82,0084,0113,0996.2,+03.5,063,0081,1711585171,31.609 37,0077,0103,0996.5,+03.6,063,0088,1711585471,31.677 33,0071,0096,0996.3,+03.5,063,0097,1711585771,31.761 33,0063,0086,0996.2,+03.6,063,0081,1711586071,31.751 33,0060,0080,0996.3,+03.4,063,0088,1711586371,31.984 33,0070,0095,0996.5,+03.3,063,0081,1711586671,31.754 33,0122,0164,0996.6,+03.4,063,0069,1711586971,31.744 25,0063,0086,0996.6,+03.4,063,0075,1711587271,31.734 28,0061,0081,0996.9,+03.1,063,0070,1711587571,31.741 33,0064,0087,0996.7,+03.2,063,0076,1711587871,31.742 28,0051,0069,0997.0,+03.4,064,0091,1711588171,31.729 30,0059,0079,0996.7,+03.2,063,0087,1711588471,31.728 25,0046,0063,0996.9,+03.2,064,0079,1711588771,31.723 33,0070,0095,0996.8,+03.0,064,0090,1711589071,31.786 33,0064,0087,0996.9,+03.2,064,0070,1711589371,31.871 33,0073,0098,0997.0,+03.1,064,0090,1711589671,31.862 30,0069,0093,0997.0,+02.8,065,0068,1711589971,31.954 28,0058,0078,0996.7,+02.9,065,0091,1711590271,31.859 33,0091,0122,0997.0,+02.7,065,0071,1711590571,31.851 33,0063,0086,0996.7,+03.0,065,0076,1711590871,31.85 33,0065,0088,0996.7,+02.8,066,0069,1711591171,31.862 99,0060,0080,0996.7,+02.8,066,0076,1711591471,31.841 33,0084,0113,0996.7,+02.5,067,0085,1711591771,31.849 23,0081,0109,0996.4,+02.6,067,0078,1711592071,31.842 99,0026,0036,0996.9,+02.7,067,0079,1711592371,31.842 33,0066,0090,0996.8,+02.5,067,0079,1711592671,31.915 33,0058,0078,0996.8,+02.8,067,0106,1711592971,31.993 33,0063,0086,0997.1,+02.5,067,0068,1711593271,31.983 33,0033,0045,0997.2,+02.7,066,0077,1711593571,31.985 35,0039,0053,0997.2,+02.5,067,0102,1711593871,31.983 33,0072,0097,0997.0,+02.3,066,0083,1711594172,32.114 33,0031,0043,0996.7,+02.1,067,0088,1711594471,31.976 33,0041,0055,0996.8,+02.0,066,0078,1711594771,31.986 33,0063,0086,0996.7,+02.0,067,0090,1711595071,31.971 33,0038,0052,0996.7,+02.2,066,0083,1711595371,31.973 30,0042,0057,0996.9,+02.2,066,0109,1711595671,31.97 33,0048,0065,0996.6,+02.2,066,0086,1711595971,31.951 33,0047,0064,0996.7,+02.0,067,0073,1711596272,32.016 33,0038,0052,0996.8,+02.1,067,0096,1711596572,32.104 30,0032,0044,0996.4,+02.2,067,0084,1711596872,32.103 30,0049,0066,0996.8,+02.3,066,0085,1711597172,32.105 35,0035,0048,0996.6,+02.1,067,0081,1711597472,32.097 33,0029,0039,0996.8,+02.0,067,0067,1711597772,32.086 35,0027,0037,0997.0,+02.1,067,0071,1711598072,32.086 33,0025,0034,0996.8,+02.0,068,0087,1711598372,32.075 25,0040,0054,0997.1,+02.1,067,0089,1711598672,32.083 35,0043,0058,0996.8,+01.8,068,0077,1711598972,32.079 35,0078,0106,0996.8,+01.9,068,0089,1711599272,32.075 35,0049,0066,0996.6,+02.0,068,0080,1711599572,32.072 35,0030,0042,0997.0,+02.0,067,0076,1711599872,32.141 33,0036,0049,0996.8,+02.0,067,0073,1711600172,32.221 35,0036,0049,0997.1,+01.8,067,0080,1711600472,32.223 35,0040,0054,0997.2,+01.8,067,0082,1711600772,32.213 25,0024,0032,0997.1,+01.8,067,0091,1711601072,32.207 33,0051,0069,0996.7,+01.7,067,0087,1711601372,32.203 30,0047,0064,0996.9,+01.6,066,0075,1711601672,32.203 33,0031,0043,0997.1,+01.8,066,0078,1711601972,32.203 30,0041,0055,0997.2,+01.8,065,0083,1711602272,32.202 30,0037,0050,0997.3,+01.9,064,0075,1711602572,32.202 33,0071,0096,0997.4,+01.6,065,0089,1711602872,32.205 30,0109,0148,0997.6,+01.7,065,0068,1711603172,32.207 37,0071,0096,0997.4,+01.5,065,0078,1711603472,32.277 33,0054,0073,0997.7,+01.8,065,0071,1711603772,32.365 35,0048,0065,0997.5,+01.6,065,0090,1711604072,32.359 30,0077,0103,0997.9,+01.4,066,0065,1711604372,32.343 35,0090,0121,0997.7,+01.3,065,0089,1711604672,32.349 33,0090,0121,0997.5,+01.2,065,0098,1711604972,32.352 99,0097,0130,0997.7,+01.3,064,0086,1711605272,32.336 00,0085,0114,0997.8,+01.4,064,0076,1711605572,32.339 33,0117,0158,0997.9,+01.4,063,0095,1711605872,32.329 33,0116,0156,0997.9,+01.4,062,0069,1711606172,32.326 33,0072,0097,0998.1,+01.5,062,0088,1711606472,32.326 35,0070,0095,0998.0,+01.5,061,0079,1711606772,32.323 35,0086,0116,0997.8,+01.4,061,0081,1711607072,32.397 30,0075,0101,0997.6,+01.4,061,0064,1711607372,32.461 33,0086,0116,0997.6,+01.3,060,0075,1711607672,32.458 35,0065,0088,0997.5,+01.3,060,0085,1711607972,32.467 33,0031,0043,0997.4,+01.3,060,0084,1711608272,32.467 33,0066,0090,0997.4,+01.2,061,0082,1711608572,32.458 00,0064,0087,0997.4,+01.2,061,0087,1711608872,32.461 35,0087,0117,0997.7,+01.1,061,0081,1711609172,32.462 33,0056,0075,0997.6,+01.0,061,0086,1711609472,32.453 33,0070,0095,0997.9,+01.0,061,0097,1711609772,32.449 33,0052,0070,0997.6,+01.0,059,0072,1711610072,32.45 33,0059,0079,0997.9,+01.1,058,0070,1711610372,32.447 33,0054,0073,0997.7,+01.2,058,0073,1711610672,32.524 33,0114,0154,0997.4,+01.3,057,0067,1711610972,32.592 25,0108,0145,0997.6,+01.4,058,0058,1711611272,32.59 33,0084,0113,0997.7,+01.4,058,0079,1711611572,32.583 33,0062,0085,0997.6,+01.5,057,0079,1711611872,32.586 35,0057,0076,0997.7,+01.4,058,0074,1711612172,32.587 33,0068,0092,0997.6,+01.5,058,0074,1711612472,32.584 33,0064,0087,0997.8,+01.5,057,0077,1711612772,32.575 33,0066,0090,0997.9,+01.5,057,0074,1711613072,32.57 99,0046,0063,0997.8,+01.6,057,0088,1711613372,32.578 33,0102,0137,0997.8,+01.6,056,0073,1711613672,32.578 35,0140,0188,0997.9,+01.6,055,0083,1711613972,32.575 35,0089,0119,0997.8,+01.7,054,0093,1711614272,32.637 33,0068,0092,0998.0,+01.7,054,0086,1711614572,32.724 33,0094,0127,0997.8,+01.7,053,0063,1711614872,32.717 35,0063,0086,0997.7,+01.7,054,0092,1711615172,32.715 33,0069,0093,0998.1,+02.0,054,0078,1711615472,32.708 33,0067,0091,0997.8,+02.0,054,0095,1711615772,32.699 33,0071,0096,0998.1,+02.0,055,0080,1711616072,32.704 30,0066,0090,0997.8,+01.8,055,0088,1711616372,32.702 30,0099,0133,0997.7,+01.7,053,0077,1711616672,32.706 30,0082,0111,0997.9,+01.7,055,0091,1711616972,32.703 33,0054,0073,0997.9,+01.7,055,0094,1711617272,32.705 35,0069,0093,0997.5,+01.7,055,0073,1711617572,32.705 33,0042,0057,0997.7,+01.7,055,0087,1711617872,32.761 33,0081,0109,0997.9,+01.6,055,0079,1711618172,32.848 35,0056,0075,0997.8,+01.8,055,0069,1711618472,32.849 33,0075,0101,0997.6,+01.6,055,0097,1711618772,32.835 33,0058,0078,0997.6,+01.6,056,0071,1711619072,32.841 33,0074,0100,0997.7,+01.7,056,0086,1711619372,32.828 30,0070,0095,0997.6,+01.5,055,0080,1711619672,32.83 30,0062,0085,0997.6,+01.3,053,0085,1711619972,32.824 00,0104,0139,0997.6,+01.3,052,0072,1711620272,32.832 33,0089,0119,0997.4,+01.2,052,0092,1711620572,32.832 33,0135,0182,0997.4,+01.2,051,0078,1711620872,32.824 35,0101,0135,0997.5,+01.0,053,0086,1711621172,32.816 33,0065,0088,0997.4,+00.9,053,0085,1711621472,32.886 33,0068,0092,0997.4,+00.9,053,0068,1711621772,32.965 23,0081,0109,0997.5,+01.0,052,0083,1711622072,32.955 33,0084,0113,0997.4,+01.1,053,0091,1711622372,32.967 33,0101,0135,0997.5,+01.2,054,0083,1711622672,32.95 33,0086,0116,0997.4,+01.2,054,0069,1711622972,32.951 33,0087,0117,0997.5,+01.2,054,0086,1711623272,32.95 33,0103,0138,0997.3,+01.1,055,0079,1711623572,32.952 28,0073,0098,0997.2,+01.1,055,0083,1711623872,32.934 30,0134,0181,0997.4,+01.2,055,0082,1711624172,32.947 33,0105,0140,0997.5,+01.1,056,0076,1711624472,32.95 33,0112,0151,0997.3,+01.0,056,0077,1711624772,32.931 28,0083,0112,0997.5,+01.0,056,0081,1711625073,33.008 35,0053,0071,0997.2,+00.8,057,0069,1711625373,33.086 25,0097,0130,0997.1,+00.8,057,0094,1711625673,33.081 30,0079,0107,0997.4,+00.7,058,0073,1711625973,33.076 33,0080,0108,0997.5,+00.7,057,0081,1711626273,33.073 33,0096,0129,0997.5,+00.6,057,0088,1711626573,33.081 35,0178,0239,0997.4,+00.5,058,0084,1711626873,33.077 35,0130,0176,0997.5,+00.8,057,0061,1711627173,33.077 33,0144,0194,0997.4,+00.9,056,0082,1711627473,33.079 35,0088,0118,0997.6,+01.0,055,0077,1711627773,33.073 35,0154,0207,0997.8,+01.0,055,0075,1711628073,33.07 33,0158,0213,0997.8,+01.1,055,0074,1711628373,33.063 28,0127,0172,0997.6,+01.2,054,0101,1711628673,33.125 33,0113,0153,0997.9,+01.4,054,0070,1711628973,33.229 35,0098,0132,0997.7,+01.4,053,0083,1711629273,33.213 35,0101,0135,0998.1,+01.5,053,0086,1711629573,33.207 35,0131,0177,0998.1,+01.7,052,0083,1711629873,33.207 33,0078,0106,0998.2,+02.0,052,0080,1711630173,33.213 33,0146,0197,0997.7,+01.8,050,0084,1711630473,33.2 35,0104,0139,0997.8,+02.0,051,0084,1711630773,33.191 35,0111,0150,0998.1,+01.9,051,0061,1711631073,33.186 33,0113,0153,0997.7,+01.9,050,0084,1711631373,33.18 35,0128,0173,0998.2,+02.2,050,0087,1711631673,33.186 33,0158,0213,0998.0,+02.2,049,0071,1711631973,33.183 35,0061,0081,0998.5,+02.3,051,0078,1711632273,33.251 33,0071,0096,0998.2,+02.3,051,0079,1711632573,33.334 33,0091,0122,0998.3,+02.4,050,0079,1711632873,33.329 33,0100,0134,0998.1,+02.4,050,0075,1711633173,33.327 35,0093,0124,0998.0,+02.6,049,0070,1711633473,33.317 33,0112,0151,0998.2,+02.6,049,0073,1711633773,33.323 30,0108,0145,0998.4,+02.8,048,0064,1711634073,33.321 35,0130,0176,0998.4,+02.8,048,0092,1711634373,33.328 35,0116,0156,0998.4,+02.8,048,0089,1711634673,33.31 33,0109,0148,0998.3,+02.9,045,0090,1711634973,33.312 35,0081,0109,0998.3,+03.0,045,0086,1711635273,33.305 28,0138,0186,0998.3,+03.1,044,0096,1711635573,33.305 33,0092,0123,0998.0,+03.2,044,0088,1711635873,33.369 33,0130,0176,0998.1,+04.0,045,0078,1711636173,33.46 33,0132,0178,0998.1,+03.8,043,0106,1711636473,33.432 33,0111,0150,0997.7,+03.7,043,0092,1711636773,33.439 99,0166,0223,0997.7,+03.9,045,0091,1711637073,33.435 35,0146,0197,0997.6,+03.9,045,0069,1711637373,33.435 35,0207,0279,0997.8,+04.0,042,0076,1711637673,33.429 33,0176,0236,0997.7,+03.9,043,0079,1711637973,33.432 33,0115,0155,0997.5,+04.6,043,0061,1711638273,33.418 35,0147,0198,0997.6,+04.1,042,0080,1711638573,33.413 33,0178,0239,0997.6,+04.5,041,0069,1711638873,33.417 35,0111,0150,0997.2,+04.3,040,0078,1711639173,33.399 37,0084,0113,0997.3,+04.6,041,0078,1711639473,33.472 35,0145,0196,0997.2,+04.9,042,0068,1711639773,33.552 35,0097,0130,0997.3,+05.1,044,0085,1711640073,33.549 35,0180,0241,0997.1,+05.1,042,0078,1711640373,33.546 35,0143,0193,0997.0,+05.1,041,0080,1711640673,33.546 33,0140,0188,0997.1,+05.5,042,0076,1711640973,33.543 35,0090,0121,0997.3,+05.4,042,0067,1711641273,33.522 35,0261,0352,0996.9,+04.6,040,0095,1711641573,33.537 35,0126,0171,0996.9,+05.9,040,0083,1711641873,33.518 00,0147,0198,0997.0,+05.7,040,0077,1711642173,33.516 99,0084,0113,0996.9,+05.7,040,0082,1711642473,33.525 33,0079,0107,0996.9,+06.2,041,0090,1711642773,33.518 33,0121,0163,0997.1,+06.0,041,0065,1711643073,33.589 35,0109,0148,0996.8,+06.6,048,0087,1711643373,33.665 33,0106,0142,0996.8,+06.1,047,0095,1711643673,33.663 35,0092,0123,0997.0,+06.9,048,0090,1711643973,33.659 35,0076,0102,0997.3,+06.8,046,0080,1711644273,33.653 35,0067,0091,0997.0,+06.4,046,0072,1711644573,33.639 30,0090,0121,0996.7,+07.2,047,0077,1711644873,33.64 35,0070,0095,0996.8,+07.2,046,0085,1711645173,33.626 16,0090,0121,0997.0,+07.0,046,0088,1711645473,33.626 23,0142,0192,0996.8,+06.6,046,0076,1711645773,33.62 23,0076,0102,0996.8,+06.8,046,0095,1711646073,33.616 25,0119,0160,0996.8,+06.8,047,0084,1711646373,33.615 21,0103,0138,0997.4,+06.8,044,0105,1711646673,33.69 21,0057,0076,0996.8,+07.0,045,0079,1711646973,33.764 00,0095,0128,0996.8,+07.2,044,0080,1711647273,33.768 21,0066,0090,0996.7,+07.4,046,0094,1711647573,33.772 21,0084,0113,0997.3,+07.1,045,0075,1711647873,33.76 21,0091,0122,0997.0,+07.8,046,0068,1711648173,33.758 21,0108,0145,0996.6,+06.9,048,0090,1711648473,33.746 18,0091,0122,0996.8,+07.3,048,0087,1711648773,33.748 99,0100,0134,0996.5,+07.0,048,0078,1711649073,33.739 96,0076,0102,0996.5,+06.5,048,0072,1711649373,33.721 99,0093,0124,0996.0,+06.3,047,0091,1711649673,33.724 25,0090,0121,0996.1,+06.4,048,0090,1711649973,33.731 21,0107,0144,0995.8,+07.5,049,0095,1711650273,33.789 23,0135,0182,0995.8,+06.7,049,0083,1711650573,33.88 21,0106,0142,0996.0,+06.7,049,0067,1711650873,33.872 25,0135,0182,0995.6,+06.2,049,0081,1711651173,33.908 28,0075,0101,0995.7,+06.1,049,0084,1711651473,33.846 99,0147,0198,0995.6,+06.2,048,0082,1711651773,33.851 00,0131,0177,0995.5,+06.0,048,0093,1711652073,33.892 23,0088,0118,0995.5,+06.8,048,0096,1711652373,33.885 25,0104,0139,0995.5,+06.7,048,0089,1711652673,33.933 23,0081,0109,0995.3,+06.7,048,0097,1711652973,33.901 25,0132,0178,0995.2,+06.2,047,0081,1711653273,33.829 09,0131,0177,0995.2,+06.5,048,0084,1711653573,33.827 25,0107,0144,0995.4,+06.3,049,0079,1711653873,33.894 23,0094,0127,0995.5,+06.8,046,0098,1711654173,33.967 25,0123,0165,0995.2,+05.9,049,0080,1711654473,33.995 25,0096,0129,0995.1,+07.0,048,0090,1711654773,33.964 21,0147,0198,0995.2,+06.6,047,0093,1711655074,34.021 23,0172,0230,0995.4,+07.1,048,0098,1711655373,33.957 18,0096,0129,0995.2,+07.0,046,0097,1711655973,33.947 21,0114,0154,0995.2,+07.0,047,0076,1711656273,33.941 99,0047,0064,0995.2,+07.4,046,0081,1711656573,33.937 21,0096,0129,0994.9,+06.6,048,0083,1711656873,33.93 21,0119,0160,0994.9,+06.4,048,0080,1711657173,33.925 23,0109,0148,0994.8,+07.2,047,0077,1711657473,33.986 25,0059,0079,0994.9,+07.2,047,0083,1711657774,34.072 30,0153,0206,0994.5,+07.4,047,0080,1711658074,34.103 25,0125,0170,0994.5,+07.4,046,0084,1711658374,34.086 25,0113,0153,0994.7,+06.9,043,0096,1711658674,34.064 23,0173,0233,0994.6,+07.0,040,0073,1711658974,34.049 99,0152,0204,0994.4,+07.3,039,0103,1711659274,34.05 18,0120,0161,0994.4,+07.7,040,0084,1711659574,34.054 25,0131,0177,0994.4,+07.2,036,0089,1711659874,34.044 13,0100,0134,0994.6,+07.0,038,0073,1711660174,34.047 21,0120,0161,0994.5,+07.0,039,0093,1711660474,34.04 30,0152,0204,0994.4,+07.7,038,0068,1711660774,34.03 30,0117,0158,0994.4,+08.0,039,0098,1711661074,34.102 30,0188,0251,0994.3,+08.4,038,0084,1711661374,34.185 23,0101,0135,0994.6,+08.3,039,0086,1711661674,34.178 30,0134,0181,0994.8,+07.8,036,0097,1711661974,34.177 30,0157,0212,0994.5,+07.6,035,0075,1711662274,34.192 25,0139,0187,0994.2,+06.9,037,0065,1711662574,34.164 25,0108,0145,0994.1,+07.2,039,0077,1711662874,34.164 33,0062,0085,0994.5,+07.5,039,0078,1711663174,34.162 30,0096,0129,0994.2,+07.1,040,0080,1711663474,34.145 28,0081,0109,0994.3,+07.3,041,0071,1711663774,34.355 21,0128,0173,0994.3,+06.8,041,0081,1711664074,34.143 30,0123,0165,0994.3,+06.6,043,0100,1711664374,34.133 21,0130,0176,0993.9,+06.4,043,0080,1711664674,34.218 23,0112,0151,0994.6,+06.3,044,0079,1711664974,34.268 25,0165,0222,0994.1,+06.1,045,0067,1711665274,34.27 30,0111,0150,0994.3,+05.8,046,0084,1711665574,34.272 30,0151,0203,0994.5,+05.8,046,0084,1711665874,34.34 21,0121,0163,0993.8,+05.7,046,0070,1711666174,34.667 25,0112,0151,0993.8,+05.6,047,0075,1711666474,34.251 23,0191,0258,0994.0,+05.5,045,0086,1711666774,34.252 23,0171,0229,0993.8,+05.4,046,0096,1711667074,34.252 23,0151,0203,0993.7,+05.4,047,0068,1711667374,34.25 30,0149,0201,0993.8,+05.1,047,0072,1711667674,34.236 25,0107,0144,0993.9,+04.9,048,0089,1711667974,34.244 23,0110,0149,0993.5,+04.8,050,0062,1711668274,34.302 28,0093,0124,0993.5,+04.3,051,0067,1711668574,34.389 25,0069,0093,0993.9,+04.2,052,0076,1711668874,34.375 23,0120,0161,0993.8,+04.2,052,0084,1711669174,34.382 30,0094,0127,0993.6,+04.1,053,0086,1711669474,34.371 30,0044,0059,0994.0,+03.9,054,0066,1711669774,34.368 23,0062,0085,0993.8,+03.9,054,0070,1711670074,34.377 21,0053,0071,0993.8,+03.7,055,0079,1711670374,34.375 25,0067,0091,0994.0,+03.5,056,0088,1711670674,34.358 35,0061,0081,0993.8,+03.5,056,0080,1711670974,34.361 30,0057,0076,0993.9,+03.5,056,0066,1711671274,34.36 25,0081,0109,0993.9,+03.6,056,0094,1711671574,34.346 28,0065,0088,0994.1,+03.6,056,0081,1711671874,34.411 25,0059,0079,0993.8,+03.3,057,0092,1711672174,34.493 30,0086,0116,0993.8,+03.3,057,0069,1711672474,34.492 25,0067,0091,0993.5,+03.3,057,0095,1711672774,34.481 21,0061,0081,0993.7,+03.2,057,0090,1711673074,34.481 28,0089,0119,0993.6,+03.2,057,0082,1711673374,34.475 28,0053,0071,0993.8,+03.1,057,0077,1711673674,34.479 33,0086,0116,0993.4,+03.2,056,0099,1711673974,34.471 30,0062,0085,0993.8,+03.0,057,0085,1711674274,34.472 33,0061,0081,0993.8,+03.0,057,0083,1711674574,34.471 23,0050,0068,0993.6,+02.9,058,0083,1711674874,34.46 23,0082,0111,0993.9,+02.9,058,0081,1711675174,34.46 25,0060,0080,0993.6,+02.8,059,0072,1711675474,34.524 23,0121,0163,0993.9,+03.0,059,0087,1711675774,34.605 99,0107,0144,0993.6,+02.9,059,0076,1711676074,34.608 23,0063,0086,0993.9,+02.8,060,0102,1711676374,34.603 33,0047,0064,0993.6,+02.6,062,0080,1711676674,34.601 25,0080,0108,0993.3,+02.6,062,0073,1711676974,34.62 25,0064,0087,0993.9,+02.5,062,0078,1711677274,34.591 30,0091,0122,0993.5,+02.6,062,0080,1711677574,34.605 25,0112,0151,0993.9,+02.4,064,0078,1711677874,34.596 99,0076,0102,0993.9,+02.1,064,0087,1711678174,34.584 21,0072,0097,0993.8,+02.4,063,0071,1711678474,34.592 25,0069,0093,0993.7,+02.1,064,0091,1711678774,34.575 28,0061,0081,0993.9,+02.4,064,0078,1711679074,34.64 99,0094,0127,0993.8,+02.4,063,0085,1711679374,34.731 23,0079,0107,0993.5,+02.3,064,0097,1711679674,34.727 25,0070,0095,0993.8,+02.1,065,0087,1711679974,34.73 35,0078,0106,0993.5,+02.2,065,0081,1711680274,34.734 25,0096,0129,0993.4,+02.4,065,0078,1711680574,34.711 28,0064,0087,0993.5,+02.3,066,0079,1711680874,34.708 35,0052,0070,0993.7,+02.3,066,0070,1711681174,34.702 70,0048,0065,0993.1,+02.1,066,0082,1711681474,34.698 25,0058,0078,0993.1,+02.2,066,0104,1711681774,34.694 28,0045,0060,0993.3,+02.0,067,0087,1711682074,34.697 37,0056,0075,0992.9,+02.0,067,0082,1711682374,34.693 25,0057,0076,0993.1,+01.9,068,0080,1711682674,34.758 21,0044,0059,0992.9,+01.9,068,0079,1711682974,34.85 35,0050,0068,0992.8,+01.8,068,0074,1711683274,34.911 35,0061,0081,0992.7,+01.9,068,0082,1711683574,34.843 30,0046,0063,0992.7,+01.9,067,0060,1711683874,34.84 30,0030,0042,0992.7,+01.7,068,0099,1711684174,34.833 25,0040,0054,0992.9,+01.7,068,0085,1711684474,34.828 25,0037,0050,0992.8,+01.6,068,0076,1711684774,34.868 25,0048,0065,0993.1,+01.7,067,0070,1711685074,34.826 25,0045,0060,0992.9,+01.5,068,0081,1711685374,34.828 23,0042,0057,0992.8,+01.5,068,0075,1711685674,34.816 28,0055,0074,0992.6,+01.4,068,0080,1711685974,34.807 30,0063,0086,0992.8,+01.6,068,0087,1711686274,34.907 25,0035,0048,0992.6,+01.2,069,0087,1711686574,34.95 25,0055,0074,0992.8,+01.2,069,0083,1711686874,34.951 28,0052,0070,0992.6,+01.1,068,0094,1711687174,34.941 28,0050,0068,0992.8,+01.1,069,0080,1711687474,34.944 28,0045,0060,0992.6,+01.1,069,0072,1711687774,34.941 30,0034,0047,0992.4,+01.0,068,0071,1711688074,34.94 99,0063,0086,0992.8,+00.9,069,0089,1711688374,34.943 25,0034,0047,0992.7,+01.1,069,0086,1711688674,34.934 25,0056,0075,0992.3,+01.0,069,0090,1711688974,34.925 35,0089,0119,0992.5,+01.0,068,0076,1711689274,34.93 28,0083,0112,0992.4,+00.7,069,0077,1711689574,34.933 25,0062,0085,0992.7,+00.7,069,0090,1711689875,35.001 99,0055,0074,0992.4,+00.7,069,0090,1711690175,35.072 30,0049,0066,0992.4,+00.9,069,0084,1711690475,35.082 23,0090,0121,0992.3,+00.7,069,0080,1711690775,35.068 30,0041,0055,0992.1,+00.6,070,0080,1711691075,35.076 99,0068,0092,0992.4,+00.5,070,0073,1711691375,35.071 28,0098,0132,0992.0,+00.6,070,0076,1711691675,35.065 35,0095,0128,0992.1,+00.6,070,0096,1711691975,35.064 30,0070,0095,0992.4,+00.4,071,0083,1711692275,35.055 33,0041,0055,0992.4,+00.7,069,0094,1711692575,35.043 21,0039,0053,0992.1,+00.6,070,0087,1711692875,35.049 25,0052,0070,0991.9,+00.5,070,0077,1711693175,35.106 28,0032,0044,0992.1,+00.5,070,0091,1711693475,35.137 25,0056,0075,0992.0,+00.4,070,0071,1711693775,35.209 28,0084,0113,0992.1,+00.4,070,0079,1711694075,35.206 23,0080,0108,0992.0,+00.3,071,0090,1711694375,35.232 28,0039,0053,0991.8,+00.3,070,0079,1711694675,35.201 28,0078,0106,0992.1,+00.3,071,0074,1711694975,35.196 25,0059,0079,0992.2,+00.2,071,0075,1711695275,35.198 99,0081,0109,0991.8,+00.0,071,0092,1711695575,35.194 35,0057,0076,0992.0,+00.2,070,0079,1711695875,35.185 30,0065,0088,0991.6,-00.1,071,0072,1711696175,35.185 33,0070,0095,0991.7,-00.1,071,0076,1711696475,35.192 25,0063,0086,0991.7,-00.2,071,0086,1711696775,35.192 28,0049,0066,0991.5,-00.2,071,0081,1711697075,35.257 28,0072,0097,0991.7,-00.3,071,0088,1711697375,35.357 33,0074,0100,0991.8,-00.7,072,0085,1711697675,35.358 28,0042,0057,0991.7,-00.5,072,0076,1711697975,35.353 33,0064,0087,0991.6,-00.5,072,0077,1711698275,35.336 28,0056,0075,0991.7,-00.7,072,0078,1711698575,35.334 30,0032,0044,0991.3,-00.7,073,0066,1711698875,35.325 33,0058,0078,0991.7,-01.1,073,0095,1711699175,35.32 33,0055,0074,0991.5,-00.8,072,0108,1711699475,35.317 28,0044,0059,0991.4,-00.6,071,0072,1711699775,35.319 35,0067,0091,0991.3,-01.2,073,0083,1711700075,35.318 76,0037,0050,0991.2,-01.0,072,0092,1711700375,35.328 25,0057,0076,0991.0,-01.1,072,0082,1711700675,35.401 25,0076,0102,0991.2,-01.2,072,0076,1711700975,35.482 04,0066,0090,0991.2,-01.0,071,0082,1711701275,35.49 21,0053,0071,0991.3,-01.3,071,0084,1711701575,35.476 33,0068,0092,0991.3,-01.2,071,0075,1711701875,35.46 33,0060,0080,0991.1,-01.5,071,0080,1711702175,35.491 28,0049,0066,0991.0,-01.3,071,0072,1711702475,35.465 25,0056,0075,0991.1,-01.5,071,0078,1711702775,35.48 28,0059,0079,0991.2,-01.4,070,0080,1711703075,35.457 30,0059,0079,0991.3,-01.6,070,0084,1711703375,35.456 28,0048,0065,0991.4,-01.6,071,0081,1711703675,35.474 23,0065,0088,0991.2,-01.6,070,0084,1711703975,35.459 28,0075,0101,0991.3,-01.6,071,0080,1711704275,35.515 30,0054,0073,0991.1,-01.7,070,0081,1711704575,35.605 30,0052,0070,0991.3,-01.7,071,0081,1711704875,35.616 25,0074,0100,0991.2,-01.7,070,0076,1711705175,35.611 25,0076,0102,0991.3,-01.6,070,0072,1711705475,35.603 23,0074,0100,0991.2,-01.6,070,0086,1711705775,35.601 21,0076,0102,0991.2,-01.9,071,0091,1711706075,35.601 23,0092,0123,0991.4,-01.8,070,0082,1711706375,35.624 30,0051,0069,0991.5,-01.8,070,0080,1711706675,35.594 92,0061,0081,0991.1,-02.0,072,0082,1711706975,35.601 23,0058,0078,0991.2,-02.0,074,0082,1711707275,35.586 23,0064,0087,0991.3,-02.0,074,0084,1711707575,35.592 33,0050,0068,0991.5,-01.7,072,0086,1711707875,35.665 25,0047,0064,0991.5,-01.8,072,0085,1711708175,35.747 25,0063,0086,0991.5,-01.9,071,0075,1711708475,35.735 25,0075,0101,0991.3,-01.9,072,0085,1711708775,35.727 23,0047,0064,0991.2,-01.9,071,0083,1711709075,35.745 21,0062,0085,0991.5,-02.2,072,0083,1711709378,38.364 23,0052,0070,0991.5,-01.9,073,0075,1711709675,35.734 28,0044,0059,0991.7,-01.9,072,0098,1711709975,35.731 23,0043,0058,0991.4,-01.8,072,0082,1711710275,35.732 99,0036,0049,0991.8,-02.0,072,0079,1711710575,35.728 00,0057,0076,0991.9,-01.9,073,0095,1711710875,35.731 30,0047,0064,0991.6,-02.1,072,0082,1711711175,35.734 01,0052,0070,0992.1,-01.9,072,0093,1711711475,35.808 21,0040,0054,0992.0,-01.9,071,0069,1711711775,35.898 28,0042,0057,0992.0,-01.5,073,0084,1711712075,35.946 23,0050,0068,0992.1,-01.4,073,0083,1711712375,35.885 21,0036,0049,0992.2,-00.8,072,0100,1711712675,35.884 28,0063,0086,0992.1,-00.7,072,0083,1711712975,35.886 30,0052,0070,0992.4,-00.4,071,0072,1711713275,35.879 25,0052,0070,0992.1,-00.2,069,0079,1711713575,35.879 25,0069,0093,0992.2,-00.3,070,0095,1711713875,35.872 25,0083,0112,0992.4,-00.1,069,0088,1711714175,35.871 25,0075,0101,0992.4,-00.0,070,0091,1711714475,35.858 23,0055,0074,0992.8,+00.1,070,0073,1711714776,36.081 35,0086,0116,0992.5,+00.2,069,0060,1711715075,35.937 25,0055,0074,0992.5,+00.3,069,0091,1711715376,36.009 33,0064,0087,0992.6,+00.4,067,0086,1711715676,36.016 25,0038,0052,0992.5,+00.6,067,0091,1711715976,36.003 25,0057,0076,0992.6,+00.7,066,0077,1711716276,36.017 28,0065,0088,0992.7,+00.9,064,0084,1711716576,36.018 33,0098,0132,0992.5,+01.0,064,0090,1711716876,36.002 33,0130,0176,0992.7,+01.2,063,0076,1711717176,36.001 25,0131,0177,0992.6,+01.2,059,0093,1711717476,36.003 23,0126,0171,0992.5,+01.4,059,0082,1711717775,35.997 35,0114,0154,0992.7,+01.3,057,0093,1711718075,35.995 28,0120,0161,0992.7,+01.5,056,0065,1711718375,35.999 35,0126,0171,0992.9,+01.6,055,0087,1711718676,36.073 25,0127,0172,0992.5,+01.3,054,0089,1711718976,36.164 25,0067,0091,0992.6,+01.4,054,0084,1711719276,36.136 25,0071,0096,0992.8,+01.9,054,0073,1711719576,36.144 30,0051,0069,0992.9,+02.5,052,0094,1711719876,36.138 25,0060,0080,0992.9,+02.3,052,0101,1711720176,36.137 99,0092,0123,0993.1,+02.2,050,0072,1711720476,36.123 30,0067,0091,0993.0,+02.4,050,0067,1711720776,36.12 25,0127,0172,0993.0,+02.0,050,0091,1711721076,36.12 25,0093,0124,0993.1,+02.2,051,0072,1711721376,36.121 28,0142,0192,0993.3,+02.3,050,0073,1711721676,36.117 35,0105,0140,0993.0,+02.2,051,0089,1711721976,36.107 25,0124,0166,0993.1,+02.1,049,0068,1711722276,36.175 25,0237,0319,0993.3,+02.1,050,0079,1711722576,36.256 28,0135,0182,0993.1,+02.3,051,0080,1711722876,36.254 25,0109,0148,0993.1,+01.9,048,0089,1711723176,36.253 25,0178,0239,0992.9,+02.0,048,0082,1711723476,36.247 33,0102,0137,0993.3,+02.5,050,0073,1711723776,36.241 25,0086,0116,0993.1,+02.5,049,0078,1711724076,36.259 25,0104,0139,0993.3,+02.6,048,0094,1711724376,36.24 23,0124,0166,0993.3,+02.5,048,0066,1711724676,36.237 30,0087,0117,0993.4,+02.5,048,0084,1711724976,36.231 28,0123,0165,0993.0,+02.1,049,0078,1711725276,36.238 21,0096,0129,0993.3,+02.9,048,0083,1711725576,36.22 33,0120,0161,0993.4,+03.2,048,0072,1711725876,36.298 25,0106,0142,0993.4,+03.4,048,0086,1711726176,36.392 25,0088,0118,0993.1,+03.1,048,0076,1711726476,36.371 21,0090,0121,0993.4,+02.9,048,0076,1711726776,36.377 25,0112,0151,0993.2,+03.2,048,0079,1711727076,36.366 25,0126,0171,0993.0,+03.4,046,0073,1711727376,36.365 25,0092,0123,0993.1,+03.1,045,0097,1711727676,36.364 23,0113,0153,0993.4,+03.2,047,0083,1711727976,36.363 23,0093,0124,0993.3,+03.0,048,0087,1711728276,36.357 25,0080,0108,0993.1,+03.6,047,0078,1711728576,36.361 23,0148,0199,0993.3,+03.0,044,0080,1711728876,36.349 28,0152,0204,0993.2,+02.9,044,0077,1711729176,36.364 25,0181,0243,0993.4,+03.8,045,0078,1711729476,36.428 25,0128,0173,0993.1,+03.2,045,0064,1711729776,36.502 25,0127,0172,0993.2,+03.5,045,0084,1711730076,36.489 25,0213,0287,0993.6,+03.3,044,0087,1711730376,36.487 25,0093,0124,0993.3,+03.7,045,0084,1711730676,36.473 23,0160,0215,0993.2,+03.8,045,0109,1711730976,36.477 25,0114,0154,0993.1,+03.8,045,0073,1711731276,36.469 30,0178,0239,0993.7,+04.2,045,0075,1711731576,36.479 25,0132,0178,0993.5,+04.4,045,0083,1711731876,36.474 25,0142,0192,0993.5,+04.7,044,0094,1711732176,36.471 30,0116,0156,0993.3,+04.3,044,0063,1711732476,36.459 30,0171,0229,0993.5,+04.5,045,0074,1711732776,36.453 21,0102,0137,0993.4,+04.0,046,0087,1711733076,36.532 23,0129,0175,0993.2,+04.5,046,0079,1711733376,36.61 99,0157,0212,0993.1,+04.2,046,0086,1711733676,36.608 23,0089,0119,0993.2,+04.3,047,0080,1711733976,36.598 23,0084,0113,0993.1,+03.8,046,0080,1711734276,36.599 28,0101,0135,0993.1,+04.6,046,0064,1711734576,36.599 25,0134,0181,0993.2,+04.5,046,0061,1711734876,36.603 37,0120,0161,0993.4,+04.3,045,0087,1711735176,36.589 30,0138,0186,0993.1,+03.7,047,0084,1711735476,36.566 30,0224,0302,0993.3,+03.7,047,0073,1711735776,36.578 28,0139,0187,0993.1,+04.6,047,0081,1711736076,36.576 25,0094,0127,0993.1,+04.4,046,0092,1711736376,36.571 28,0106,0142,0993.2,+04.3,046,0083,1711736676,36.639 28,0116,0156,0993.0,+04.3,047,0084,1711736976,36.712 23,0114,0154,0993.1,+04.3,048,0069,1711737276,36.712 25,0154,0207,0992.8,+04.3,046,0078,1711737576,36.802 33,0065,0088,0992.8,+04.7,047,0071,1711737876,36.7 23,0115,0155,0993.0,+04.2,046,0086,1711738176,36.694 21,0096,0129,0992.9,+04.7,046,0064,1711738476,36.708 30,0138,0186,0993.0,+04.5,046,0075,1711738776,36.686 28,0098,0132,0993.3,+04.2,045,0068,1711739076,36.691 25,0098,0132,0992.9,+03.9,046,0097,1711739376,36.679 23,0097,0130,0992.9,+04.0,046,0085,1711739676,36.679 33,0107,0144,0993.2,+03.9,046,0075,1711739976,36.689 28,0082,0111,0992.7,+03.9,046,0074,1711740276,36.812 23,0110,0149,0993.0,+04.1,046,0079,1711740576,36.819 28,0095,0128,0993.0,+04.2,046,0090,1711740876,36.845 21,0105,0140,0992.9,+04.4,046,0077,1711741176,36.805 99,0078,0106,0992.7,+04.5,045,0089,1711741476,36.817 23,0125,0170,0992.8,+04.5,046,0077,1711741776,36.797 23,0095,0128,0992.9,+04.4,045,0076,1711742076,36.8 28,0119,0160,0993.0,+04.5,045,0088,1711742376,36.791 25,0135,0182,0993.0,+04.7,046,0090,1711742676,36.798 25,0094,0127,0992.5,+04.4,045,0090,1711742976,36.799 21,0134,0181,0993.3,+04.2,045,0092,1711743276,36.784 33,0089,0119,0992.9,+04.1,046,0079,1711743576,36.785 28,0150,0202,0992.8,+04.4,046,0086,1711743876,36.864 25,0122,0164,0992.9,+04.3,046,0084,1711744176,36.94 33,0088,0118,0992.8,+04.4,046,0068,1711744476,36.936 25,0106,0142,0993.0,+04.3,046,0088,1711744776,36.929 25,0187,0250,0992.8,+04.5,046,0088,1711745076,36.925 21,0113,0153,0992.7,+04.5,045,0077,1711745376,36.918 30,0094,0127,0992.7,+04.6,046,0097,1711745676,36.922 23,0087,0117,0992.7,+04.7,046,0099,1711745976,36.92 33,0082,0111,0992.7,+04.7,047,0076,1711746276,36.919 33,0108,0145,0992.4,+04.6,047,0074,1711746576,36.911 25,0130,0176,0992.6,+04.5,047,0071,1711746876,36.901 21,0122,0164,0992.7,+04.7,047,0082,1711747176,36.917 21,0095,0128,0992.4,+04.8,047,0084,1711747476,36.973 21,0119,0160,0992.7,+04.7,046,0075,1711747777,37.052 25,0123,0165,0992.3,+04.6,046,0080,1711748077,37.049 28,0109,0148,0992.5,+04.6,046,0082,1711748377,37.044 23,0128,0173,0992.4,+04.6,046,0073,1711748677,37.022 28,0099,0133,0992.4,+04.6,046,0089,1711748977,37.033 30,0100,0134,0992.7,+04.7,046,0091,1711749277,37.032 25,0115,0155,0992.6,+04.3,054,0094,1711749577,37.027 25,0097,0130,0992.8,+04.2,056,0079,1711749877,37.022 00,0080,0108,0992.8,+04.0,058,0077,1711750177,37.016 21,0071,0096,0992.9,+04.0,058,0101,1711750477,37.022 25,0081,0109,0992.7,+03.6,058,0078,1711750777,37.006 25,0089,0119,0992.9,+03.7,058,0077,1711751077,37.077 28,0060,0080,0992.9,+03.6,059,0080,1711751377,37.164 28,0080,0108,0992.8,+03.5,058,0078,1711751677,37.161 99,0050,0068,0992.7,+03.6,058,0089,1711751977,37.423 00,0093,0124,0992.6,+03.2,059,0094,1711752277,37.144 16,0081,0109,0992.8,+03.2,060,0083,1711752577,37.146 21,0093,0124,0993.1,+03.1,060,0072,1711752877,37.149 21,0086,0116,0992.9,+03.1,061,0072,1711753177,37.128 13,0033,0045,0993.0,+03.1,061,0070,1711753477,37.13 18,0066,0090,0992.8,+03.1,061,0092,1711753777,37.128 18,0080,0108,0992.7,+03.0,061,0083,1711754077,37.138 18,0054,0073,0992.7,+03.0,062,0076,1711754377,37.127 16,0048,0065,0992.5,+02.9,062,0078,1711754677,37.206 11,0063,0086,0992.5,+02.9,063,0092,1711754977,37.275 11,0032,0044,0992.6,+02.9,062,0093,1711755277,37.286 13,0042,0057,0992.6,+02.8,063,0080,1711755577,37.265 21,0074,0100,0992.5,+02.8,063,0086,1711755877,37.257 13,0072,0097,0992.7,+02.8,063,0078,1711756177,37.296 18,0086,0116,0992.8,+02.8,064,0084,1711756477,37.262 99,0058,0078,0992.9,+02.7,064,0072,1711756777,37.257 99,0036,0049,0992.5,+02.4,065,0089,1711757077,37.252 21,0051,0069,0993.1,+02.3,066,0094,1711757377,37.284 16,0038,0052,0992.8,+02.2,066,0084,1711757677,37.247 23,0064,0087,0993.0,+02.1,067,0075,1711757977,37.241 18,0039,0053,0993.0,+02.0,067,0083,1711758277,37.32 99,0067,0091,0993.0,+02.0,067,0078,1711758577,37.403 21,0076,0102,0992.9,+02.0,067,0080,1711758877,37.387 21,0084,0113,0993.3,+02.1,067,0080,1711759177,37.388 18,0049,0066,0993.4,+02.2,067,0079,1711759477,37.379 99,0067,0091,0993.2,+02.3,068,0096,1711759777,37.371 92,0077,0103,0993.3,+02.2,068,0072,1711760077,37.362 99,0034,0047,0993.4,+02.2,068,0088,1711760377,37.366 18,0041,0055,0993.4,+02.2,067,0083,1711760677,37.361 30,0044,0059,0993.4,+02.9,066,0090,1711760977,37.354 42,0054,0073,0993.5,+02.6,066,0083,1711761277,37.359 25,0053,0071,0993.1,+02.4,067,0079,1711761577,37.359 99,0022,0029,0993.8,+02.3,067,0087,1711761877,37.429 23,0086,0116,0993.5,+02.2,067,0094,1711762177,37.503 25,0056,0075,0993.5,+02.0,065,0083,1711762477,37.502 23,0054,0073,0993.4,+01.8,065,0076,1711762777,37.507 25,0053,0071,0993.4,+01.7,065,0068,1711763077,37.504 30,0040,0054,0993.4,+01.7,063,0073,1711763377,37.493 21,0030,0042,0993.6,+01.6,061,0082,1711763677,37.518 25,0021,0028,0993.5,+01.5,062,0064,1711763977,37.486 25,0059,0079,0993.3,+01.3,062,0075,1711764277,37.494 25,0045,0060,0993.4,+01.4,060,0099,1711764577,37.489 23,0047,0064,0993.5,+01.3,060,0087,1711764877,37.497 25,0060,0080,0993.5,+01.2,059,0086,1711765177,37.921 21,0047,0064,0993.7,+01.2,059,0074,1711765477,37.559 23,0077,0103,0993.5,+01.1,059,0070,1711765777,37.635 99,0063,0086,0993.5,+01.1,058,0099,1711766077,37.627 23,0105,0140,0993.8,+01.0,058,0083,1711766377,37.625 28,0073,0098,0993.6,+00.8,059,0080,1711766677,37.651 23,0069,0093,0993.7,+00.9,058,0078,1711766977,37.612 23,0089,0119,0993.8,+00.7,059,0089,1711767277,37.613 23,0056,0075,0993.6,+00.6,058,0084,1711767577,37.614 25,0087,0117,0993.4,+00.5,059,0076,1711767877,37.611 25,0084,0113,0993.5,+00.5,058,0075,1711768177,37.623 23,0076,0102,0993.6,+00.4,058,0102,1711768477,37.61 25,0091,0122,0993.7,+00.4,058,0068,1711768777,37.616 99,0114,0154,0993.6,+00.2,059,0086,1711769077,37.682 99,0095,0128,0993.6,+00.2,058,0076,1711769377,37.858 21,0129,0175,0993.9,+00.0,059,0096,1711769677,37.755 99,0123,0165,0993.6,+00.1,059,0077,1711769977,37.738 23,0173,0233,0993.7,-00.1,060,0086,1711770277,37.746 25,0081,0109,0993.9,-00.3,060,0082,1711770577,37.741 23,0132,0178,0993.7,-00.3,061,0088,1711770877,37.742 21,0108,0145,0993.7,-00.4,061,0084,1711771177,37.754 23,0089,0119,0993.9,-00.4,061,0073,1711771477,37.741 23,0140,0188,0993.8,-00.5,061,0077,1711771777,37.738 25,0073,0098,0993.7,-00.6,061,0078,1711772077,37.725 23,0124,0166,0993.7,-00.6,062,0081,1711772377,37.726 18,0116,0156,0993.4,-00.7,062,0074,1711772677,37.803 21,0091,0122,0993.6,-00.8,062,0085,1711772977,37.886 25,0106,0142,0993.4,-00.8,063,0084,1711773277,37.913 23,0092,0123,0993.6,-00.8,063,0081,1711773577,37.881 25,0091,0122,0993.6,-00.8,062,0097,1711773877,37.878 21,0141,0191,0993.4,-00.9,063,0090,1711774177,37.873 99,0146,0197,0993.4,-01.0,063,0081,1711774477,37.866 23,0140,0188,0993.5,-00.8,062,0075,1711774777,37.874 25,0097,0130,0993.3,-01.0,062,0078,1711775077,37.875 28,0110,0149,0993.5,-00.9,063,0084,1711775377,37.876 25,0137,0185,0993.6,-00.8,062,0076,1711775677,37.871 28,0109,0148,0993.3,-01.0,062,0064,1711775978,38.081 25,0077,0103,0993.4,-01.0,063,0081,1711776277,37.937 25,0092,0123,0993.6,-01.2,063,0070,1711776578,38.016 25,0101,0135,0993.3,-01.3,064,0066,1711776878,38.032 28,0135,0182,0993.5,-01.3,063,0095,1711777178,38.014 16,0062,0085,0993.4,-01.4,064,0082,1711777478,38.012 28,0092,0123,0993.6,-01.3,063,0089,1711777778,38.003 23,0093,0124,0993.2,-01.4,064,0079,1711778078,38.004 28,0119,0160,0993.7,-01.2,063,0106,1711778378,38.004 23,0060,0080,0993.6,-01.2,063,0061,1711778678,38.005 18,0071,0096,0993.3,-01.4,063,0084,1711778978,38.01 21,0050,0068,0993.2,-01.5,063,0079,1711779278,38.019 13,0082,0111,0993.3,-01.7,064,0092,1711779578,38.001 18,0056,0075,0993.0,-01.7,064,0076,1711779878,38.078 25,0086,0116,0993.2,-01.7,064,0092,1711780178,38.163 13,0115,0155,0993.1,-01.6,064,0084,1711780478,38.158 00,0088,0118,0993.2,-01.5,064,0077,1711780778,38.154 23,0087,0117,0993.0,-01.6,063,0086,1711781078,38.158 23,0045,0060,0992.8,-01.7,064,0088,1711781378,38.159 23,0037,0050,0993.3,-01.8,065,0093,1711781678,38.168 23,0097,0130,0993.1,-01.8,064,0074,1711781978,38.163 21,0110,0149,0992.9,-01.8,065,0073,1711782278,38.153 23,0042,0057,0992.9,-01.7,064,0094,1711782578,38.158 25,0072,0097,0993.1,-01.8,064,0097,1711782878,38.152 18,0074,0100,0993.1,-01.8,064,0103,1711783178,38.144 99,0078,0106,0992.9,-01.8,064,0087,1711783478,38.254 99,0071,0096,0992.7,-02.1,065,0081,1711783778,38.299 00,0086,0116,0992.4,-02.1,065,0079,1711784078,38.293 23,0048,0065,0992.7,-02.1,065,0085,1711784378,38.296 21,0045,0060,0992.7,-02.1,065,0090,1711784678,38.291 18,0049,0066,0992.4,-02.0,064,0084,1711784978,38.301 21,0086,0116,0992.7,-01.9,064,0097,1711785278,38.304 23,0056,0075,0992.6,-02.1,064,0091,1711785578,38.292 25,0042,0057,0992.8,-02.0,064,0075,1711785878,38.288 23,0050,0068,0992.4,-02.1,064,0071,1711786178,38.282 23,0077,0103,0992.5,-02.1,064,0099,1711786478,38.296 25,0060,0080,0992.3,-02.1,064,0081,1711786778,38.281 23,0053,0071,0992.5,-02.2,066,0089,1711787078,38.355 23,0051,0069,0992.4,-02.2,065,0084,1711787378,38.437 21,0045,0060,0992.3,-02.3,066,0090,1711787678,38.429 25,0076,0102,0992.5,-02.3,065,0085,1711787978,38.427 25,0065,0088,0992.3,-02.3,065,0095,1711788278,38.435 23,0058,0078,0992.4,-02.4,065,0087,1711788578,38.422 25,0075,0101,0992.1,-02.3,064,0071,1711788878,38.424 25,0046,0063,0992.0,-02.4,066,0089,1711789178,38.415 25,0100,0134,0992.3,-02.4,065,0073,1711789478,38.41 25,0061,0081,0992.0,-02.5,065,0087,1711789778,38.428 23,0072,0097,0991.8,-02.5,065,0089,1711790078,38.409 99,0115,0155,0992.0,-02.5,065,0093,1711790378,38.405 23,0067,0091,0991.9,-02.7,066,0095,1711790678,38.49 25,0060,0080,0991.9,-02.7,066,0087,1711790978,38.552 25,0060,0080,0991.8,-02.8,066,0089,1711791278,38.568 21,0072,0097,0991.9,-02.9,066,0079,1711791578,38.56 23,0056,0075,0992.0,-03.0,068,0088,1711791878,38.791 18,0055,0074,0992.0,-03.0,067,0070,1711792178,38.593 25,0039,0053,0991.9,-03.0,068,0090,1711792478,38.551 23,0056,0075,0992.2,-03.0,068,0102,1711792778,38.553 21,0060,0080,0992.4,-03.0,069,0084,1711793078,38.561 23,0059,0079,0992.3,-02.9,070,0065,1711793378,38.542 23,0047,0064,0992.3,-02.8,068,0091,1711793678,38.558 23,0056,0075,0992.5,-02.7,069,0084,1711793978,38.534 23,0025,0034,0992.5,-02.8,069,0083,1711794278,38.637 25,0056,0075,0992.3,-02.8,069,0080,1711794578,38.685 23,0039,0053,0992.0,-03.0,069,0083,1711794878,38.692 23,0040,0054,0992.0,-02.8,069,0076,1711795178,38.684 21,0051,0069,0992.0,-02.8,068,0079,1711795478,38.683 21,0043,0058,0991.9,-02.9,067,0086,1711795778,38.693 23,0045,0060,0991.9,-03.0,067,0112,1711796078,38.684 99,0048,0065,0991.8,-03.1,068,0072,1711796378,38.687 23,0053,0071,0992.1,-03.0,068,0080,1711796678,38.694 21,0063,0086,0991.9,-03.0,067,0077,1711796978,38.679 23,0049,0066,0992.1,-03.0,068,0071,1711797278,38.693 21,0070,0095,0992.1,-02.9,068,0076,1711797578,38.689 23,0053,0071,0991.8,-02.8,067,0089,1711797878,38.768 21,0069,0093,0991.9,-02.8,067,0067,1711798178,38.85 23,0049,0066,0991.7,-02.9,068,0093,1711798478,38.842 25,0053,0071,0991.9,-02.6,068,0090,1711798778,38.839 99,0074,0100,0991.8,-02.4,067,0094,1711799078,38.835 25,0077,0103,0991.7,-02.2,068,0080,1711799378,38.838 23,0037,0050,0991.9,-02.1,068,0068,1711799678,38.835 99,0096,0129,0991.6,-01.8,068,0086,1711799978,38.821 25,0059,0079,0992.0,-01.6,068,0080,1711800278,38.826 21,0069,0093,0991.9,-01.5,068,0094,1711800578,38.831 25,0089,0119,0991.6,-01.4,068,0084,1711800878,38.822 25,0097,0130,0992.0,-01.2,068,0073,1711801178,38.817 21,0093,0124,0991.8,-01.2,068,0100,1711801478,38.894 25,0105,0140,0991.5,-00.8,067,0094,1711801778,38.966 28,0088,0118,0992.0,-00.6,067,0095,1711802078,38.971 25,0066,0090,0992.0,-00.6,067,0081,1711802378,38.961 25,0090,0121,0991.7,-00.4,067,0077,1711802678,38.961 23,0090,0121,0991.8,-00.2,066,0076,1711802978,38.966 23,0117,0158,0992.0,-00.1,066,0092,1711803278,38.956 25,0064,0087,0992.0,+00.1,065,0097,1711803578,38.952 25,0097,0130,0991.7,+00.4,063,0093,1711803878,38.948 25,0070,0095,0991.7,+00.4,064,0086,1711804178,38.955 99,0076,0102,0991.6,+00.6,063,0090,1711804478,38.952 99,0077,0103,0991.8,+00.7,063,0081,1711804778,38.952 28,0087,0117,0991.7,+00.9,063,0096,1711805079,39.022 28,0090,0121,0991.7,+01.0,061,0088,1711805379,39.091 30,0067,0091,0991.4,+01.2,061,0074,1711805679,39.103 33,0064,0087,0991.7,+01.4,059,0079,1711805979,39.095 23,0066,0090,0991.6,+01.5,058,0093,1711806279,39.109 28,0071,0096,0991.7,+01.9,059,0088,1711806579,39.088 23,0068,0092,0991.4,+02.3,057,0081,1711806879,39.1 25,0084,0113,0991.5,+02.2,057,0056,1711807179,39.1 28,0081,0109,0991.4,+02.7,055,0094,1711807479,39.095 25,0065,0088,0991.7,+02.5,055,0081,1711807779,39.079 25,0101,0135,0991.7,+02.5,055,0081,1711808079,39.095 23,0106,0142,0991.2,+02.5,054,0082,1711808379,39.084 28,0058,0078,0991.2,+02.9,054,0076,1711808679,39.144 28,0104,0139,0990.9,+02.9,054,0078,1711808979,39.236 28,0130,0176,0991.0,+03.1,053,0079,1711809279,39.22 28,0089,0119,0991.0,+03.0,053,0072,1711809579,39.236 23,0123,0165,0991.1,+03.3,053,0074,1711809879,39.223 00,0084,0113,0990.8,+03.8,053,0087,1711810179,39.492 00,0101,0135,0990.9,+03.9,053,0088,1711810479,39.209 28,0146,0197,0990.9,+03.9,051,0085,1711810779,39.503 28,0116,0156,0990.8,+04.3,051,0091,1711811079,39.199 28,0102,0137,0990.6,+04.3,049,0085,1711811379,39.194 28,0177,0238,0990.5,+04.0,048,0072,1711811679,39.182 30,0091,0122,0990.5,+03.9,048,0074,1711811979,39.179 28,0083,0112,0990.6,+04.4,047,0089,1711812279,39.273 28,0104,0139,0990.5,+04.7,047,0096,1711812579,39.335 25,0156,0209,0990.3,+04.7,046,0070,1711812879,39.335 28,0215,0289,0990.2,+04.5,044,0092,1711813179,39.322 30,0085,0114,0990.2,+04.8,045,0088,1711813479,39.318 18,0120,0161,0990.0,+05.2,047,0096,1711813779,39.313 28,0135,0182,0990.3,+04.9,048,0080,1711814079,39.314 13,0119,0160,0990.3,+05.7,048,0071,1711814379,39.371 25,0146,0197,0990.2,+05.7,046,0082,1711814679,39.302 25,0141,0191,0990.1,+05.6,046,0077,1711814979,39.296 25,0180,0241,0990.1,+05.4,045,0079,1711815279,39.299 23,0148,0199,0989.8,+05.6,045,0086,1711815579,39.288 30,0078,0106,0990.0,+06.2,045,0082,1711815879,39.354 23,0114,0154,0990.0,+06.7,047,0087,1711816179,39.504 21,0081,0109,0990.1,+06.0,047,0064,1711816479,39.461 25,0090,0121,0989.6,+06.8,045,0070,1711816779,39.444 16,0093,0124,0989.5,+06.9,046,0087,1711817079,39.431 23,0142,0192,0989.8,+06.8,045,0073,1711817379,39.434 28,0097,0130,0989.7,+06.9,045,0088,1711817679,39.431 16,0107,0144,0989.8,+07.1,043,0091,1711817979,39.425 18,0104,0139,0989.7,+07.4,043,0070,1711818279,39.426 21,0052,0070,0989.6,+07.9,042,0089,1711818579,39.417 99,0087,0117,0989.4,+07.7,040,0081,1711818879,39.411 21,0073,0098,0989.4,+07.7,041,0073,1711819179,39.39 25,0089,0119,0989.6,+07.8,040,0095,1711819479,39.48 28,0108,0145,0989.6,+08.0,040,0088,1711819779,39.556 30,0121,0163,0989.3,+08.1,039,0084,1711820079,39.553 28,0121,0163,0989.4,+08.6,038,0084,1711820379,39.533 21,0097,0130,0989.3,+08.6,036,0092,1711820679,39.533 30,0102,0137,0989.2,+08.9,035,0077,1711820979,39.524 21,0183,0245,0989.2,+08.9,035,0072,1711821279,39.526 25,0154,0207,0988.8,+08.9,033,0092,1711821579,39.522 25,0258,0348,0988.5,+08.6,033,0080,1711821879,39.516 25,0104,0139,0988.6,+08.8,033,0074,1711822179,39.628 99,0212,0286,0988.7,+09.1,034,0094,1711822479,39.499 23,0083,0112,0988.2,+08.8,037,0103,1711822779,39.506 18,0250,0335,0988.5,+08.3,033,0072,1711823079,39.595 21,0166,0223,0988.4,+09.1,035,0081,1711823379,39.654 21,0041,0055,0988.0,+09.7,036,0085,1711823679,39.636 21,0122,0164,0988.0,+09.4,036,0075,1711823979,39.624 16,0123,0165,0988.1,+09.2,035,0101,1711824279,39.625 13,0217,0292,0988.3,+09.9,035,0090,1711824579,39.623 13,0116,0156,0988.1,+09.8,034,0073,1711824879,39.634 99,0119,0160,0987.8,+10.1,036,0067,1711825179,39.603 18,0075,0101,0987.7,+10.0,036,0076,1711825479,39.605 21,0063,0086,0987.9,+09.7,034,0081,1711825779,39.598 21,0209,0282,0987.6,+08.6,035,0077,1711826079,39.61 23,0134,0181,0987.4,+09.0,035,0078,1711826379,39.587 18,0080,0108,0987.4,+09.1,037,0094,1711826679,39.664 23,0147,0198,0987.4,+09.6,037,0079,1711826979,39.742 18,0148,0199,0987.2,+09.7,038,0082,1711827279,39.726 23,0103,0138,0987.1,+08.7,036,0072,1711827579,39.718 23,0153,0206,0987.2,+09.0,036,0091,1711827879,39.721 28,0031,0043,0987.0,+08.4,037,0098,1711828179,39.717 21,0125,0170,0987.2,+08.7,039,0076,1711828479,39.705 21,0048,0065,0987.0,+09.0,037,0077,1711828779,39.705 28,0063,0086,0986.6,+08.9,036,0075,1711829079,39.691 18,0082,0111,0986.8,+09.1,038,0074,1711829379,39.726 25,0132,0178,0986.9,+08.7,037,0077,1711829679,39.691 28,0104,0139,0986.9,+08.9,036,0092,1711829979,39.688 25,0115,0155,0986.6,+08.5,036,0076,1711830279,39.753 25,0105,0140,0986.9,+08.5,038,0084,1711830579,39.825 25,0107,0144,0987.0,+08.3,037,0073,1711830879,39.824 28,0152,0204,0986.7,+08.4,038,0077,1711831179,39.825 99,0156,0209,0986.9,+08.2,037,0077,1711831479,39.799 25,0182,0244,0986.9,+08.2,039,0069,1711831779,39.811 23,0120,0161,0986.7,+08.2,038,0075,1711832079,39.786 25,0189,0255,0986.5,+08.1,038,0086,1711832379,39.794 25,0116,0156,0986.7,+08.4,038,0084,1711832679,39.792 25,0090,0121,0986.6,+08.4,039,0077,1711832979,39.773 28,0057,0076,0986.6,+08.5,038,0083,1711833279,39.777 23,0052,0070,0986.5,+08.5,038,0077,1711833579,39.778 25,0117,0158,0986.2,+08.5,040,0089,1711833879,39.85 23,0125,0170,0986.4,+08.2,039,0087,1711834179,39.918 25,0160,0215,0986.4,+08.2,040,0085,1711834479,39.935 28,0080,0108,0986.6,+08.1,039,0077,1711834779,39.909 25,0070,0095,0986.7,+08.2,040,0086,1711835079,39.9 28,0053,0071,0986.6,+08.1,040,0087,1711835379,39.902 21,0108,0145,0986.7,+07.9,041,0073,1711835679,39.894 23,0105,0140,0986.6,+07.9,042,0084,1711835979,39.874 25,0084,0113,0987.1,+07.8,042,0079,1711836279,39.886 25,0044,0059,0986.7,+07.9,042,0064,1711836579,39.882 25,0073,0098,0986.9,+07.9,044,0089,1711836879,39.897 25,0054,0073,0986.7,+07.9,044,0080,1711837179,39.875 25,0075,0101,0986.8,+07.7,044,0066,1711837479,39.951 30,0098,0132,0987.0,+07.6,046,0072,1711837780,40.017 23,0069,0093,0986.9,+07.7,047,0081,1711838080,40.016 99,0095,0128,0987.3,+07.6,048,0074,1711838380,40.008 28,0141,0191,0987.2,+07.2,052,0079,1711838680,40.008 99,0086,0116,0987.0,+06.8,053,0083,1711838980,40.013 28,0109,0148,0987.2,+06.8,054,0090,1711839280,40.007 25,0092,0123,0987.3,+06.5,056,0101,1711839580,40.003 28,0079,0107,0987.6,+06.2,058,0064,1711839879,39.994 25,0065,0088,0987.1,+06.1,059,0094,1711840179,39.99 28,0042,0057,0986.9,+06.0,060,0079,1711840479,39.978 28,0050,0068,0987.2,+06.2,060,0069,1711840779,39.978 25,0095,0128,0987.0,+06.0,062,0086,1711841080,40.046 23,0082,0111,0987.4,+05.8,063,0097,1711841380,40.128 25,0073,0098,0987.2,+05.7,063,0090,1711841680,40.141 25,0106,0142,0987.3,+05.8,063,0078,1711841980,40.121 23,0057,0076,0987.0,+05.6,064,0079,1711842280,40.123 25,0059,0079,0987.2,+05.5,065,0086,1711842580,40.11 23,0081,0109,0987.3,+05.8,065,0086,1711842880,40.11 28,0087,0117,0986.8,+05.6,066,0073,1711843180,40.092 28,0075,0101,0986.9,+05.5,067,0067,1711843480,40.105 28,0088,0118,0987.1,+05.4,068,0082,1711843780,40.105 28,0058,0078,0986.9,+05.5,068,0089,1711844080,40.091 28,0048,0065,0986.7,+05.5,067,0081,1711844380,40.084 25,0066,0090,0987.0,+05.6,067,0084,1711844680,40.155 21,0043,0058,0987.0,+05.2,069,0084,1711844980,40.228 30,0076,0102,0987.0,+05.0,070,0076,1711845280,40.23 21,0053,0071,0987.3,+05.0,071,0085,1711845580,40.231 28,0060,0080,0987.2,+05.0,071,0097,1711845880,40.222 25,0032,0044,0987.5,+05.1,071,0079,1711846180,40.219 25,0042,0057,0987.3,+05.3,070,0075,1711846480,40.211 28,0041,0055,0987.4,+05.1,070,0085,1711846780,40.209 28,0034,0047,0987.2,+05.1,071,0096,1711847080,40.224 28,0055,0074,0987.1,+04.9,072,0082,1711847380,40.198 25,0040,0054,0987.2,+05.1,071,0076,1711847680,40.199 28,0065,0088,0987.7,+04.9,072,0083,1711847980,40.191 23,0050,0068,0987.4,+05.0,072,0090,1711848280,40.267 25,0075,0101,0987.5,+04.9,072,0092,1711848580,40.332 28,0040,0054,0987.7,+04.9,072,0076,1711848880,40.333 25,0053,0071,0987.7,+04.9,072,0077,1711849180,40.333 28,0032,0044,0987.7,+05.0,071,0078,1711849480,40.316 23,0050,0068,0987.8,+04.8,071,0091,1711849780,40.361 21,0038,0052,0987.6,+04.8,071,0076,1711850080,40.328 21,0060,0080,0987.6,+04.8,071,0078,1711850380,40.341 23,0043,0058,0987.6,+04.7,071,0096,1711850680,40.31 18,0032,0044,0987.6,+04.9,070,0086,1711850980,40.302 21,0033,0045,0987.8,+04.9,070,0075,1711851280,40.307 18,0035,0048,0987.6,+04.9,070,0099,1711851580,40.303 21,0053,0071,0987.4,+05.0,069,0089,1711851880,40.372 23,0034,0047,0987.8,+04.9,070,0072,1711852180,40.467 25,0046,0063,0987.7,+05.0,069,0071,1711852480,40.445 23,0030,0042,0987.4,+04.8,070,0079,1711852780,40.485 23,0021,0028,0987.5,+04.9,070,0068,1711853080,40.425 23,0026,0036,0987.5,+04.7,071,0081,1711853380,40.428 21,0030,0042,0987.3,+04.6,071,0078,1711853680,40.494 23,0039,0053,0987.7,+04.6,071,0061,1711853980,40.421 25,0057,0076,0987.7,+04.6,072,0065,1711854280,40.506 28,0024,0032,0988.0,+04.7,071,0087,1711854580,40.411 99,0039,0053,0987.5,+04.7,071,0080,1711854880,40.4 21,0046,0063,0987.2,+04.6,071,0090,1711855180,40.409 21,0042,0057,0987.7,+04.6,071,0085,1711855480,40.467 21,0048,0065,0987.8,+04.6,071,0084,1711855780,40.552 21,0032,0044,0987.6,+04.5,071,0082,1711856080,40.533 21,0050,0068,0987.5,+04.5,072,0087,1711856380,40.542 99,0045,0060,0987.7,+04.4,072,0096,1711856680,40.7 25,0068,0092,0987.8,+04.4,072,0083,1711856980,40.555 21,0041,0055,0987.8,+04.5,072,0080,1711857280,40.554 21,0051,0069,0987.6,+04.4,071,0080,1711857580,40.53 23,0033,0045,0988.0,+04.5,072,0062,1711857880,40.522 28,0034,0047,0988.0,+04.4,071,0082,1711858180,40.519 21,0039,0053,0987.8,+04.5,071,0074,1711858480,40.511 23,0030,0042,0987.6,+04.5,071,0093,1711858780,40.512 25,0046,0063,0987.7,+04.6,071,0086,1711859080,40.588 49,0047,0064,0987.6,+04.6,071,0093,1711859380,40.666 99,0041,0055,0987.7,+04.5,071,0079,1711859680,40.658 25,0032,0044,0987.7,+04.6,071,0089,1711859980,40.656 25,0042,0057,0987.8,+04.4,071,0084,1711860280,40.675 21,0035,0048,0988.0,+04.4,071,0079,1711860580,40.645 25,0044,0059,0987.9,+04.3,071,0083,1711860880,40.652 23,0044,0059,0988.0,+04.4,071,0075,1711861180,40.665 21,0043,0058,0987.9,+04.5,071,0079,1711861480,40.634 25,0036,0049,0988.0,+04.4,071,0085,1711861780,40.647 88,0043,0058,0988.0,+04.4,071,0079,1711862080,40.698 21,0054,0073,0988.0,+04.4,071,0087,1711862380,40.632 25,0035,0048,0988.4,+04.3,072,0090,1711862680,40.696 99,0039,0053,0988.6,+04.3,072,0082,1711862980,40.787 28,0051,0069,0988.3,+04.2,072,0080,1711863280,40.774 23,0054,0073,0988.6,+04.2,072,0083,1711863580,40.765 99,0037,0050,0988.7,+04.3,073,0086,1711863880,40.768 90,0040,0054,0988.7,+04.4,072,0079,1711864180,40.755 18,0037,0050,0988.7,+04.3,072,0069,1711864480,40.754 18,0050,0068,0988.7,+04.4,067,0084,1711864780,40.754 23,0047,0064,0988.4,+04.4,065,0077,1711865080,40.752 21,0047,0064,0988.9,+04.3,064,0082,1711865380,40.757 21,0055,0074,0988.9,+04.1,059,0094,1711865680,40.766 21,0079,0107,0988.5,+03.9,056,0097,1711865980,40.744 21,0057,0076,0988.6,+03.8,056,0095,1711866280,40.823 23,0063,0086,0989.0,+03.7,056,0076,1711866580,40.908 21,0067,0091,0988.8,+03.6,057,0079,1711866880,40.903 21,0046,0063,0989.2,+03.5,058,0082,1711867180,40.892 23,0074,0100,0989.4,+03.6,058,0069,1711867480,40.882 25,0073,0098,0989.2,+03.6,059,0096,1711867780,40.882 23,0067,0091,0989.8,+03.3,058,0087,1711868080,40.877 18,0139,0187,0989.3,+03.4,057,0075,1711868380,40.896 23,0080,0108,0989.5,+03.2,058,0084,1711868680,40.867 21,0072,0097,0989.4,+03.1,059,0088,1711868980,40.883 25,0090,0121,0989.5,+03.1,058,0085,1711869280,40.871 23,0082,0111,0989.5,+03.1,058,0089,1711869580,40.865 25,0086,0116,0989.8,+03.1,059,0076,1711869880,40.924 23,0067,0091,0989.4,+02.9,060,0082,1711870181,41.004 25,0058,0078,0989.8,+03.0,060,0077,1711870481,41.004 99,0095,0128,0989.7,+02.9,060,0083,1711870781,41.005 23,0071,0096,0989.8,+02.9,059,0083,1711871080,40.999 25,0032,0044,0989.7,+02.9,059,0078,1711871380,40.992 25,0065,0088,0990.1,+02.8,060,0075,1711871680,40.996 21,0056,0075,0990.1,+02.7,060,0104,1711871980,40.984 25,0066,0090,0990.2,+02.7,061,0100,1711872280,40.987 21,0102,0137,0990.4,+02.5,061,0092,1711872580,40.983 37,0042,0057,0990.2,+02.4,063,0072,1711872880,40.972 25,0076,0102,0990.5,+02.4,063,0095,1711873180,40.97 21,0050,0068,0990.7,+02.4,063,0080,1711873481,41.051 28,0043,0058,0990.6,+02.4,064,0077,1711873781,41.117 25,0065,0088,0990.7,+02.4,064,0100,1711874081,41.105 23,0072,0097,0990.6,+02.6,064,0084,1711874381,41.117 23,0031,0043,0990.7,+02.3,064,0077,1711874681,41.101 23,0042,0057,0990.8,+02.4,064,0080,1711874981,41.119 21,0058,0078,0990.8,+02.4,064,0074,1711875281,41.094 99,0047,0064,0990.6,+02.4,064,0085,1711875581,41.104 25,0029,0039,0990.8,+02.3,064,0096,1711875881,41.086 23,0077,0103,0990.7,+02.4,064,0092,1711876181,41.095 18,0038,0052,0991.0,+02.5,065,0077,1711876481,41.081 21,0048,0065,0990.8,+02.4,065,0082,1711876781,41.077 99,0032,0044,0990.9,+02.4,065,0087,1711877081,41.155 25,0027,0037,0991.2,+02.5,064,0081,1711877381,41.243 21,0050,0068,0991.0,+02.6,064,0077,1711877681,41.241 23,0018,0024,0991.3,+02.6,064,0087,1711877981,41.221 25,0037,0050,0991.0,+02.4,065,0067,1711878281,41.204 23,0041,0055,0991.2,+02.5,065,0078,1711878581,41.203 28,0068,0092,0991.5,+02.4,065,0097,1711878881,41.205 25,0046,0063,0991.4,+02.5,065,0084,1711879181,41.203 18,0073,0098,0991.6,+02.3,065,0103,1711879481,41.204 21,0057,0076,0991.4,+02.3,065,0076,1711879781,41.194 18,0084,0113,0991.3,+02.4,065,0073,1711880081,41.188 25,0054,0073,0991.5,+02.4,065,0078,1711880381,41.197 23,0040,0054,0991.5,+02.4,065,0084,1711880681,41.271 23,0068,0092,0991.3,+02.4,065,0070,1711880981,41.335 21,0072,0097,0991.7,+02.5,064,0076,1711881281,41.337 21,0050,0068,0991.8,+02.4,064,0072,1711881581,41.341 23,0040,0054,0992.3,+02.3,064,0085,1711881881,41.333 16,0039,0053,0992.0,+02.4,064,0071,1711882181,41.332 23,0041,0055,0992.3,+02.3,064,0071,1711882481,41.335 99,0061,0081,0992.1,+02.3,065,0083,1711882781,41.317 21,0037,0050,0992.3,+02.3,065,0082,1711883081,41.328 23,0036,0049,0992.3,+02.3,065,0056,1711883381,41.31 25,0046,0063,0992.3,+02.3,066,0083,1711883681,41.314 23,0038,0052,0992.5,+02.2,066,0081,1711883981,41.339 21,0072,0097,0992.6,+02.2,066,0074,1711884281,41.389 21,0069,0093,0992.7,+02.3,066,0073,1711884581,41.458 18,0034,0047,0992.7,+02.3,066,0094,1711884881,41.468 18,0044,0059,0992.7,+02.3,066,0072,1711885181,41.461 54,0022,0029,0992.8,+02.2,066,0082,1711885481,41.46 25,0054,0073,0992.8,+02.2,066,0086,1711885781,41.452 21,0052,0070,0992.6,+02.2,066,0077,1711886081,41.45 23,0048,0065,0992.9,+02.3,066,0078,1711886381,41.454 25,0065,0088,0993.4,+02.5,066,0081,1711886681,41.448 23,0036,0049,0993.3,+02.5,066,0074,1711886981,41.443 99,0062,0085,0993.4,+02.6,066,0080,1711887281,41.44 23,0050,0068,0993.4,+02.6,066,0083,1711887581,41.437 18,0033,0045,0993.5,+02.7,065,0083,1711887881,41.523 21,0068,0092,0993.3,+02.5,066,0091,1711888181,41.609 21,0057,0076,0993.4,+02.8,064,0084,1711888481,41.577 23,0041,0055,0993.4,+02.9,064,0092,1711888781,41.568 18,0062,0085,0993.8,+03.0,064,0070,1711889081,41.576 23,0029,0039,0993.4,+03.1,065,0076,1711889381,41.576 23,0062,0085,0993.6,+03.1,064,0093,1711889681,41.573 18,0048,0065,0993.3,+03.2,064,0080,1711889981,41.572 18,0069,0093,0993.6,+03.2,064,0079,1711890281,41.565 21,0045,0060,0993.5,+03.3,063,0093,1711890581,41.574 23,0113,0153,0993.6,+03.2,064,0104,1711890881,41.571 18,0054,0073,0993.6,+03.2,063,0093,1711891181,41.634 21,0077,0103,0993.6,+03.4,063,0077,1711891481,41.629 06,0101,0135,0993.8,+03.3,061,0099,1711891781,41.695 99,0090,0121,0993.6,+03.6,060,0089,1711892081,41.689 13,0136,0183,0993.6,+03.2,060,0093,1711892381,41.696 21,0106,0142,0993.6,+03.4,061,0090,1711892681,41.691 18,0079,0107,0993.8,+03.6,061,0073,1711892981,41.681 00,0144,0194,0993.9,+03.2,061,0097,1711893281,41.68 18,0119,0160,0993.7,+03.2,060,0072,1711893581,41.684 09,0076,0102,0993.7,+03.7,059,0082,1711893881,41.678 16,0179,0240,0993.8,+03.4,060,0085,1711894181,41.706 18,0093,0124,0993.6,+03.4,060,0077,1711894481,41.67 99,0105,0140,0994.0,+03.9,060,0085,1711894781,41.66 18,0125,0170,0993.7,+03.7,059,0072,1711895081,41.758 23,0110,0149,0993.8,+04.3,058,0071,1711895381,41.813 21,0055,0074,0993.8,+04.5,057,0082,1711895681,41.817 18,0074,0100,0993.7,+03.8,057,0088,1711895981,41.816 99,0112,0151,0993.9,+04.7,056,0108,1711896281,41.804 99,0075,0101,0993.6,+04.4,055,0072,1711896581,41.799 21,0066,0090,0993.9,+05.2,056,0103,1711896881,41.791 18,0078,0106,0993.9,+05.1,054,0078,1711897181,41.796 06,0067,0091,0993.9,+05.2,055,0069,1711897481,41.793 25,0110,0149,0994.0,+04.6,054,0089,1711897781,41.785 09,0094,0127,0993.9,+05.9,054,0088,1711898081,41.785 11,0076,0102,0993.7,+05.1,053,0087,1711898381,41.777 00,0093,0124,0993.8,+04.9,054,0087,1711898681,41.85 16,0098,0132,0993.6,+05.3,052,0100,1711898981,41.919 99,0125,0170,0993.6,+06.2,050,0074,1711899281,41.907 94,0124,0166,0994.0,+05.9,051,0074,1711899582,42.019 18,0072,0097,0993.5,+05.5,052,0095,1711899881,41.911 21,0130,0176,0993.7,+06.0,052,0065,1711900181,41.904 28,0074,0100,0993.8,+05.6,051,0076,1711900481,41.902 23,0089,0119,0994.2,+05.8,051,0076,1711900781,41.9 21,0085,0114,0994.1,+06.1,050,0099,1711901081,41.891 09,0106,0142,0994.2,+07.0,049,0091,1711901381,41.881 37,0110,0149,0993.9,+05.6,051,0095,1711901681,41.89 21,0124,0166,0993.9,+05.6,052,0095,1711901981,41.873 21,0102,0137,0994.2,+06.3,050,0076,1711902281,41.955 13,0094,0127,0993.9,+06.0,052,0079,1711902582,42.018 16,0071,0096,0994.1,+05.8,052,0087,1711902882,42.03 99,0086,0116,0994.0,+06.1,052,0087,1711903182,42.019 88,0095,0128,0994.1,+06.5,051,0093,1711903481,41.997 11,0085,0114,0993.9,+06.7,050,0086,1711903782,42.003 21,0107,0144,0993.7,+05.6,052,0086,1711904082,42.006 23,0120,0161,0994.1,+05.6,052,0088,1711904382,42.105 18,0072,0097,0993.9,+07.2,052,0087,1711904681,41.991 11,0084,0113,0994.0,+06.0,052,0087,1711904981,41.984 99,0130,0176,0994.0,+06.5,052,0109,1711905281,41.983 18,0102,0137,0994.1,+06.5,052,0097,1711905581,41.973 23,0121,0163,0993.9,+06.8,050,0085,1711905882,42.058 21,0066,0090,0994.0,+07.2,051,0074,1711906182,42.128 25,0117,0158,0993.6,+08.5,049,0084,1711906482,42.128 23,0077,0103,0993.7,+07.7,050,0078,1711906782,42.13 23,0093,0124,0993.4,+08.2,049,0064,1711907082,42.117 25,0072,0097,0994.0,+08.2,049,0072,1711907382,42.106 23,0167,0224,0993.7,+07.9,049,0090,1711907682,42.183 23,0098,0132,0993.8,+08.2,049,0096,1711907982,42.092 21,0075,0101,0993.4,+08.4,049,0077,1711908282,42.09 13,0089,0119,0993.6,+09.4,049,0092,1711908582,42.092 28,0080,0108,0993.8,+09.2,048,0076,1711908882,42.087 23,0084,0113,0993.8,+09.1,048,0100,1711909182,42.079 21,0093,0124,0993.5,+09.2,049,0078,1711909482,42.15 25,0068,0092,0993.7,+09.9,049,0077,1711909782,42.224 23,0118,0159,0993.7,+09.0,049,0073,1711910082,42.216 23,0084,0113,0994.1,+09.3,050,0103,1711910382,42.227 25,0133,0180,0993.8,+09.4,049,0088,1711910682,42.21 23,0096,0129,0993.8,+09.2,050,0084,1711910982,42.206 23,0073,0098,0993.8,+09.2,051,0085,1711911282,42.208 23,0106,0142,0993.7,+09.5,051,0070,1711911582,42.193 25,0080,0108,0993.8,+08.8,051,0087,1711911882,42.187 23,0109,0148,0993.8,+09.9,049,0095,1711912182,42.196 11,0040,0054,0993.7,+09.4,050,0090,1711912482,42.178 21,0082,0111,0993.7,+09.3,050,0085,1711912782,42.176 28,0089,0119,0993.5,+08.4,052,0083,1711913082,42.245 99,0120,0161,0993.5,+08.7,052,0081,1711913382,42.323 21,0068,0092,0993.7,+09.3,050,0097,1711913682,42.321 21,0072,0097,0993.8,+09.2,049,0060,1711913982,42.319 25,0089,0119,0993.5,+08.9,050,0081,1711914282,42.31 21,0094,0127,0993.6,+09.8,050,0077,1711914582,42.302 99,0095,0128,0993.7,+09.9,049,0071,1711914882,42.291 99,0103,0138,0993.5,+10.1,047,0090,1711915182,42.292 99,0086,0116,0993.8,+10.3,047,0081,1711915482,42.29 11,0058,0078,0994.0,+09.3,048,0072,1711915782,42.285 21,0090,0121,0993.5,+09.8,048,0081,1711916082,42.285 16,0085,0114,0993.7,+10.0,048,0063,1711916382,42.271 16,0103,0138,0993.6,+10.2,048,0080,1711916682,42.342 21,0088,0118,0993.5,+09.4,049,0088,1711916982,42.409 99,0057,0076,0993.4,+09.7,049,0077,1711917282,42.408 21,0072,0097,0993.6,+09.2,049,0080,1711917582,42.41 23,0080,0108,0993.5,+09.1,049,0083,1711917882,42.401 09,0063,0086,0993.5,+09.0,049,0080,1711918182,42.397 18,0073,0098,0993.3,+09.0,049,0079,1711918482,42.371 21,0104,0139,0993.5,+09.1,049,0070,1711918782,42.376 00,0083,0112,0993.5,+08.7,051,0077,1711919082,42.369 16,0086,0116,0993.3,+08.8,052,0074,1711919382,42.365 16,0089,0119,0993.2,+08.6,051,0091,1711919682,42.392 13,0093,0124,0993.1,+08.7,052,0087,1711919982,42.359 21,0115,0155,0993.2,+08.9,051,0095,1711920282,42.434 18,0081,0109,0993.2,+08.9,051,0080,1711920582,42.517 99,0070,0095,0993.1,+08.9,051,0072,1711920882,42.502 18,0098,0132,0993.5,+08.8,051,0080,1711921182,42.493 18,0059,0079,0993.2,+08.5,051,0086,1711921482,42.487 16,0120,0161,0993.3,+08.1,053,0077,1711921782,42.502 70,0101,0135,0993.3,+08.2,052,0084,1711922082,42.495 16,0103,0138,0993.7,+08.0,053,0090,1711922382,42.478 13,0094,0127,0993.6,+08.0,053,0081,1711922682,42.47 99,0095,0128,0993.1,+08.2,053,0059,1711922982,42.473 99,0119,0160,0993.3,+08.2,053,0083,1711923282,42.47 11,0072,0097,0993.5,+08.0,053,0095,1711923582,42.456 13,0105,0140,0993.3,+07.8,053,0077,1711923882,42.529 18,0084,0113,0993.6,+07.7,053,0071,1711924182,42.626 09,0083,0112,0993.1,+07.5,054,0061,1711924482,42.608 18,0059,0079,0993.5,+07.3,054,0079,1711924782,42.607 13,0066,0090,0993.4,+07.4,054,0094,1711925082,42.638 16,0147,0198,0993.4,+07.0,054,0089,1711925382,42.681 16,0123,0165,0993.2,+07.0,054,0076,1711925682,42.587 16,0051,0069,0993.3,+06.7,055,0084,1711925982,42.58 06,0110,0149,0993.4,+06.8,055,0083,1711926282,42.577 13,0085,0114,0993.4,+06.3,057,0077,1711926582,42.577 18,0094,0127,0993.3,+06.1,056,0082,1711926882,42.57 13,0092,0123,0993.2,+05.9,058,0081,1711927182,42.559 23,0084,0113,0993.1,+06.0,058,0094,1711927482,42.631 11,0078,0106,0993.1,+05.8,058,0072,1711927782,42.705 99,0114,0154,0993.4,+05.7,058,0085,1711928082,42.706 99,0092,0123,0993.4,+05.4,059,0081,1711928382,42.709 21,0099,0133,0992.9,+05.5,059,0087,1711928682,42.686 13,0054,0073,0993.1,+05.5,059,0098,1711928982,42.68 23,0109,0148,0992.8,+05.2,060,0082,1711929282,42.674 21,0151,0203,0992.8,+05.2,059,0075,1711929582,42.701 18,0125,0170,0993.0,+05.3,060,0086,1711929882,42.672 18,0080,0108,0992.8,+05.2,060,0074,1711930182,42.676 16,0086,0116,0992.9,+05.0,060,0092,1711930482,42.677 23,0069,0093,0993.2,+05.3,060,0083,1711930782,42.659 00,0087,0117,0993.1,+05.2,060,0083,1711931082,42.74 13,0065,0088,0993.0,+05.1,061,0083,1711931382,42.822 25,0060,0080,0992.9,+05.0,062,0083,1711931682,42.807 23,0064,0087,0992.9,+05.1,061,0074,1711931982,42.81 23,0067,0091,0993.1,+05.0,062,0080,1711932282,42.796 21,0085,0114,0993.4,+05.1,062,0061,1711932582,42.802 21,0066,0090,0993.2,+04.8,063,0087,1711932882,42.788 23,0073,0098,0993.0,+04.6,064,0064,1711933182,42.786 28,0079,0107,0993.3,+04.5,064,0079,1711933482,42.781 28,0109,0148,0993.0,+04.3,064,0077,1711933782,42.776 11,0059,0079,0993.1,+04.2,065,0080,1711934082,42.777 21,0059,0079,0992.9,+04.5,064,0074,1711934382,42.781 25,0056,0075,0993.2,+04.7,064,0092,1711934682,42.848 25,0051,0069,0993.1,+04.5,065,0088,1711934982,42.916 28,0047,0064,0993.0,+04.5,066,0092,1711935282,42.913 99,0056,0075,0993.2,+04.6,065,0079,1711935582,42.922 28,0051,0069,0993.2,+04.6,065,0084,1711935882,42.9 25,0077,0103,0993.0,+04.6,065,0085,1711936182,42.895 30,0053,0071,0993.4,+04.3,066,0069,1711936482,42.901 23,0082,0111,0993.1,+04.3,067,0074,1711936783,43.313 49,0055,0074,0993.1,+04.2,067,0094,1711937082,42.914 30,0077,0103,0993.1,+04.3,067,0105,1711937382,42.892 23,0047,0064,0993.0,+04.1,067,0081,1711937682,42.895 18,0047,0064,0993.3,+04.3,067,0081,1711937982,42.878 23,0055,0074,0993.1,+04.2,067,0081,1711938283,43.018 23,0041,0055,0993.1,+04.1,068,0080,1711938583,43.04 25,0074,0100,0993.1,+04.1,068,0084,1711938883,43.024 23,0054,0073,0993.0,+04.2,067,0082,1711939183,43.274 21,0064,0087,0993.0,+04.1,067,0080,1711939483,43.018 23,0060,0080,0993.2,+03.8,068,0088,1711939783,43.013 28,0079,0107,0993.2,+03.9,068,0087,1711940083,43.02 23,0051,0069,0993.3,+04.0,067,0096,1711940383,43.016 21,0040,0054,0993.4,+04.0,067,0090,1711940682,42.997 21,0036,0049,0993.2,+03.7,069,0083,1711940982,43 25,0052,0070,0993.3,+04.0,069,0087,1711941283,43.016 28,0037,0050,0993.1,+03.7,069,0083,1711941582,42.991 21,0054,0073,0993.1,+03.7,069,0079,1711941883,43.059 23,0043,0058,0992.8,+03.8,069,0073,1711942183,43.131 21,0038,0052,0993.1,+03.6,069,0100,1711942483,43.14 23,0052,0070,0992.8,+03.8,068,0096,1711942783,43.138 28,0047,0064,0993.0,+03.6,069,0080,1711943083,43.136 21,0047,0064,0993.0,+03.4,070,0080,1711943383,43.124 23,0040,0054,0993.1,+03.4,070,0082,1711943683,43.115 21,0038,0052,0993.3,+03.5,070,0083,1711943983,43.133 23,0038,0052,0993.5,+03.6,069,0066,1711944283,43.115 28,0034,0047,0993.1,+03.6,070,0082,1711944583,43.124 99,0047,0064,0993.0,+03.8,069,0066,1711944883,43.101 21,0054,0073,0993.1,+03.8,069,0068,1711945183,43.092 23,0048,0065,0993.3,+03.9,069,0093,1711945483,43.201 23,0047,0064,0992.9,+04.1,069,0072,1711945783,43.362 28,0036,0049,0993.0,+04.1,068,0086,1711946083,43.258 25,0060,0080,0993.3,+03.9,070,0081,1711946383,43.256 30,0042,0057,0993.0,+03.9,070,0072,1711946683,43.254 25,0054,0073,0993.1,+04.1,069,0064,1711946983,43.254 25,0050,0068,0993.0,+04.1,069,0090,1711947283,43.25 28,0043,0058,0993.0,+03.9,069,0089,1711947583,43.236 25,0054,0073,0993.1,+03.8,070,0081,1711947883,43.235 28,0040,0054,0993.0,+04.1,069,0098,1711948183,43.225 25,0044,0059,0992.6,+04.2,069,0085,1711948483,43.226 28,0062,0085,0992.6,+04.3,068,0079,1711948783,43.216 25,0057,0076,0992.4,+04.1,068,0081,1711949083,43.289 25,0073,0098,0992.8,+04.2,068,0090,1711949383,43.372 18,0043,0058,0992.7,+04.0,069,0079,1711949683,43.363 18,0062,0085,0992.5,+04.1,069,0078,1711949983,43.361 25,0065,0088,0992.3,+04.0,070,0076,1711950283,43.356 23,0047,0064,0992.3,+04.0,070,0082,1711950583,43.357 23,0055,0074,0992.2,+04.2,069,0106,1711950883,43.358 23,0053,0071,0992.4,+04.1,070,0090,1711951183,43.348 25,0048,0065,0992.1,+04.0,069,0072,1711951483,43.343 28,0049,0066,0992.2,+03.9,070,0076,1711951783,43.338 21,0035,0048,0992.2,+04.2,069,0083,1711952083,43.339 25,0064,0087,0991.9,+04.0,069,0093,1711952383,43.333 23,0053,0071,0991.7,+04.1,069,0080,1711952683,43.403 25,0051,0069,0991.7,+03.8,070,0092,1711952983,43.467 25,0071,0096,0991.8,+04.0,069,0071,1711953283,43.474 21,0059,0079,0991.9,+04.0,069,0075,1711953583,43.467 25,0051,0069,0991.3,+03.8,070,0082,1711953883,43.463 21,0036,0049,0991.4,+03.8,070,0086,1711954183,43.471 25,0059,0079,0991.6,+03.9,070,0078,1711954483,43.456 23,0059,0079,0991.1,+03.7,070,0079,1711954783,43.452 23,0056,0075,0991.0,+03.9,070,0069,1711955083,43.463 99,0087,0117,0991.0,+03.9,070,0073,1711955383,43.447 13,0049,0066,0991.1,+03.8,070,0100,1711955683,43.442 25,0056,0075,0990.9,+03.8,070,0079,1711955983,43.447 23,0044,0059,0990.8,+03.7,070,0079,1711956283,43.525 99,0049,0066,0990.7,+04.0,069,0092,1711956583,43.586 25,0039,0053,0990.9,+04.1,068,0094,1711956883,43.58 25,0053,0071,0990.9,+03.8,070,0069,1711957183,43.571 23,0056,0075,0991.1,+03.7,070,0075,1711957483,43.577 00,0058,0078,0991.1,+04.0,070,0068,1711957783,43.558 23,0061,0081,0991.3,+03.7,070,0087,1711958083,43.576 25,0040,0054,0991.5,+03.9,070,0077,1711958383,43.552 16,0063,0086,0991.2,+03.9,070,0072,1711958683,43.559 23,0042,0057,0991.3,+03.9,070,0092,1711958983,43.555 18,0039,0053,0991.7,+03.6,071,0096,1711959283,43.539 23,0057,0076,0991.6,+03.7,071,0058,1711959583,43.539 21,0038,0052,0991.6,+03.7,071,0083,1711959883,43.624 25,0044,0059,0991.6,+03.7,070,0093,1711960183,43.688 21,0042,0057,0991.8,+03.7,071,0066,1711960483,43.684 25,0043,0058,0991.7,+03.7,071,0080,1711960783,43.698 25,0038,0052,0991.8,+03.8,070,0087,1711961083,43.683 18,0048,0065,0992.2,+03.8,070,0089,1711961383,43.678 25,0059,0079,0992.0,+03.9,070,0093,1711961683,43.678 23,0050,0068,0992.1,+03.8,071,0098,1711961983,43.675 23,0047,0064,0992.1,+04.0,070,0074,1711962283,43.666 25,0052,0070,0991.5,+03.8,071,0093,1711962583,43.661 21,0037,0050,0991.9,+03.7,072,0086,1711962883,43.662 25,0051,0069,0991.5,+03.7,072,0082,1711963183,43.663 11,0055,0074,0991.7,+03.6,072,0083,1711963483,43.739 99,0054,0073,0991.4,+03.6,073,0093,1711963783,43.803 23,0043,0058,0991.5,+03.6,073,0077,1711964083,43.802 16,0051,0069,0992.0,+03.6,073,0099,1711964383,43.804 28,0034,0047,0991.7,+03.5,073,0077,1711964683,43.789 23,0052,0070,0991.7,+03.5,073,0075,1711964983,43.804 23,0056,0075,0991.8,+03.5,073,0087,1711965283,43.797 23,0048,0065,0991.7,+03.5,073,0074,1711965583,43.796 06,0037,0050,0991.7,+03.5,073,0078,1711965883,43.786 25,0043,0058,0991.5,+03.4,073,0088,1711966183,43.785 28,0052,0070,0991.8,+03.4,072,0070,1711966483,43.765 25,0049,0066,0991.6,+03.4,072,0089,1711966783,43.763 25,0037,0050,0991.7,+03.4,071,0065,1711967083,43.837 28,0055,0074,0991.3,+03.4,071,0100,1711967383,43.915 18,0034,0047,0991.9,+03.3,071,0099,1711967683,43.91 23,0036,0049,0991.8,+03.3,071,0074,1711967983,43.908 23,0069,0093,0991.6,+03.3,071,0061,1711968283,43.901 25,0045,0060,0991.2,+03.2,071,0079,1711968583,43.888 23,0046,0063,0991.7,+03.1,072,0084,1711968883,43.894 25,0066,0090,0991.4,+03.1,071,0092,1711969183,43.899 23,0037,0050,0991.5,+03.1,071,0072,1711969483,43.891 25,0063,0086,0991.5,+03.1,071,0076,1711969783,43.907 23,0056,0075,0991.7,+03.1,071,0075,1711970083,43.881 23,0049,0066,0991.8,+03.2,071,0078,1711970383,43.895 25,0049,0066,0991.7,+03.2,071,0072,1711970683,43.967 23,0065,0088,0992.1,+03.3,071,0079,1711970984,44.063 23,0061,0081,0992.0,+03.3,071,0082,1711971284,44.046 28,0035,0048,0992.2,+03.4,071,0089,1711971584,44.039 23,0047,0064,0992.7,+03.5,071,0072,1711971884,44.038 28,0036,0049,0992.3,+03.5,071,0073,1711972184,44.034 25,0052,0070,0992.3,+03.5,071,0068,1711972484,44.031 25,0080,0108,0992.3,+03.4,071,0066,1711972784,44.025 28,0042,0057,0992.1,+03.4,071,0076,1711973084,44.02 23,0050,0068,0992.4,+03.2,072,0084,1711973384,44.022 21,0047,0064,0992.2,+03.4,072,0103,1711973684,44.013 23,0062,0085,0992.5,+03.5,071,0077,1711973984,44.019 25,0063,0086,0992.7,+03.6,071,0079,1711974284,44.085 23,0039,0053,0992.7,+03.6,071,0094,1711974584,44.157 25,0040,0054,0992.6,+03.6,070,0078,1711974884,44.157 28,0058,0078,0992.5,+03.6,071,0084,1711975184,44.157 25,0059,0079,0992.6,+03.4,071,0076,1711975484,44.149 13,0052,0070,0992.4,+03.5,072,0087,1711975784,44.145 23,0042,0057,0992.5,+03.6,071,0076,1711976084,44.141 00,0063,0086,0992.5,+03.6,072,0089,1711976384,44.135 25,0043,0058,0992.8,+03.7,071,0090,1711976684,44.135 23,0063,0086,0992.7,+03.7,071,0101,1711976984,44.127 11,0037,0050,0992.9,+03.8,071,0062,1711977284,44.134 23,0068,0092,0993.0,+03.9,070,0094,1711977584,44.128 25,0045,0060,0992.9,+04.1,070,0079,1711977884,44.203 23,0074,0100,0993.1,+04.2,070,0079,1711978184,44.268 23,0054,0073,0992.9,+04.1,070,0082,1711978484,44.263 25,0058,0078,0993.2,+04.2,070,0078,1711978784,44.257 25,0055,0074,0992.7,+04.3,069,0080,1711979084,44.264 25,0042,0057,0993.1,+04.6,069,0092,1711979384,44.265 21,0066,0090,0992.9,+04.5,069,0076,1711979684,44.262 16,0094,0127,0993.1,+04.9,068,0071,1711979984,44.261 23,0085,0114,0993.0,+05.0,068,0103,1711980284,44.25 23,0051,0069,0992.8,+05.4,067,0101,1711980584,44.247 23,0080,0108,0993.1,+05.1,066,0073,1711980884,44.257 28,0068,0092,0993.4,+05.4,064,0090,1711981184,44.244 28,0049,0066,0992.9,+05.5,063,0076,1711981484,44.31 25,0056,0075,0993.4,+05.9,062,0090,1711981784,44.398 28,0080,0108,0993.3,+05.9,061,0083,1711982084,44.381 28,0089,0119,0993.5,+06.5,060,0080,1711982384,44.375 21,0076,0102,0993.2,+06.3,059,0067,1711982684,44.393 25,0077,0103,0993.5,+06.5,059,0087,1711982984,44.368 11,0074,0100,0993.3,+07.0,057,0086,1711983284,44.363 13,0061,0081,0993.2,+07.3,057,0076,1711983584,44.369 25,0063,0086,0993.2,+07.0,056,0060,1711983884,44.354 23,0059,0079,0993.2,+07.3,057,0085,1711984184,44.348 11,0031,0043,0992.7,+07.3,055,0086,1711984484,44.345 25,0107,0144,0993.0,+07.2,055,0072,1711984784,44.345 25,0106,0142,0993.1,+07.5,056,0068,1711985084,44.415 99,0059,0079,0992.8,+07.5,053,0074,1711985384,44.511 23,0080,0108,0993.0,+08.0,055,0078,1711985684,44.473 23,0090,0121,0992.8,+07.9,053,0088,1711985984,44.481 25,0085,0114,0992.9,+08.0,053,0094,1711986284,44.477 21,0088,0118,0993.2,+08.1,052,0090,1711986584,44.476 23,0064,0087,0993.1,+08.9,051,0079,1711986884,44.453 28,0085,0114,0992.8,+08.4,050,0067,1711987184,44.468 23,0071,0096,0993.2,+08.5,050,0078,1711987484,44.454 25,0067,0091,0992.8,+08.6,051,0089,1711987784,44.456 18,0072,0097,0993.1,+08.5,050,0075,1711988084,44.442 21,0056,0075,0993.1,+08.6,050,0067,1711988384,44.433 25,0080,0108,0993.1,+08.7,049,0085,1711988684,44.509 99,0111,0150,0992.9,+08.8,051,0085,1711988984,44.598 18,0091,0122,0992.9,+09.1,050,0093,1711989284,44.59 09,0097,0130,0993.2,+09.0,049,0090,1711989584,44.579 25,0088,0118,0993.1,+09.2,050,0089,1711989884,44.59 21,0076,0102,0993.3,+09.4,049,0085,1711990184,44.577 23,0087,0117,0993.3,+09.2,049,0085,1711990484,44.571 23,0091,0122,0993.1,+08.9,048,0070,1711990784,44.572 21,0097,0130,0993.1,+09.2,048,0080,1711991084,44.573 23,0188,0251,0993.1,+08.5,048,0069,1711991384,44.551 21,0128,0173,0993.3,+09.3,048,0068,1711991684,44.561 23,0112,0151,0993.3,+09.7,047,0095,1711991984,44.548 99,0111,0150,0993.4,+09.3,047,0105,1711992284,44.611 23,0142,0192,0993.5,+09.4,047,0070,1711992584,44.683 21,0109,0148,0993.4,+09.6,045,0067,1711992884,44.682 25,0109,0148,0993.7,+09.8,046,0064,1711993184,44.81 23,0108,0145,0993.4,+10.1,046,0087,1711993484,44.672 25,0075,0101,0993.0,+09.6,044,0080,1711993784,44.75 99,0093,0124,0993.3,+10.4,046,0071,1711994084,44.664 25,0109,0148,0992.9,+10.0,046,0079,1711994384,44.657 99,0129,0175,0992.8,+10.1,046,0078,1711994684,44.719 23,0136,0183,0993.0,+10.4,045,0076,1711994984,44.652 21,0103,0138,0993.0,+10.2,044,0073,1711995284,44.649 21,0103,0138,0993.4,+10.5,045,0091,1711995584,44.648 21,0120,0161,0993.3,+10.1,045,0076,1711996184,44.782 25,0076,0102,0993.4,+10.6,046,0083,1711996484,44.783 21,0139,0187,0993.0,+09.8,046,0085,1711996784,44.771 21,0116,0156,0992.8,+10.3,044,0088,1711997084,44.803 21,0158,0213,0992.9,+10.3,044,0077,1711997384,44.758 16,0116,0156,0992.8,+10.2,046,0083,1711997684,44.758 23,0198,0267,0992.7,+10.4,045,0086,1711997984,44.764 23,0179,0240,0992.6,+09.9,044,0084,1711998284,44.791 23,0128,0173,0992.7,+10.2,043,0076,1711998584,44.741 18,0123,0165,0992.6,+10.1,044,0072,1711998884,44.764 23,0080,0108,0992.4,+10.6,045,0073,1711999184,44.737 21,0136,0183,0992.5,+09.7,045,0089,1711999484,44.813 30,0135,0182,0992.7,+10.5,045,0073,1711999784,44.869 23,0142,0192,0992.1,+10.6,045,0087,1712000084,44.862 23,0175,0235,0992.3,+10.6,044,0075,1712000384,44.862 23,0120,0161,0992.3,+10.9,043,0078,1712000684,44.863 25,0131,0177,0992.2,+10.0,045,0076,1712000984,44.864 18,0131,0177,0992.3,+10.4,045,0086,1712001284,44.858 21,0096,0129,0992.3,+10.7,043,0079,1712001585,45.052 23,0119,0160,0992.4,+10.2,044,0073,1712001884,44.838 21,0133,0180,0992.7,+10.5,045,0071,1712002184,44.827 18,0146,0197,0992.5,+11.1,043,0072,1712002484,44.826 25,0149,0201,0992.6,+11.1,043,0084,1712002784,44.825 23,0106,0142,0992.4,+11.2,043,0074,1712003084,44.897 21,0187,0250,0992.4,+11.0,041,0071,1712003384,44.972 23,0135,0182,0992.5,+10.9,042,0096,1712003684,44.957 23,0102,0137,0992.6,+11.1,042,0099,1712003984,44.946 23,0149,0201,0992.7,+11.0,040,0082,1712004284,44.941 99,0077,0103,0992.9,+11.0,040,0086,1712004584,44.931 18,0095,0128,0992.8,+11.3,042,0072,1712004884,44.94 23,0101,0135,0992.7,+11.9,039,0091,1712005184,44.94 21,0132,0178,0992.8,+11.5,039,0101,1712005484,44.924 18,0096,0129,0992.7,+11.7,038,0072,1712005784,44.924 21,0167,0224,0992.8,+11.7,036,0076,1712006084,44.917 18,0178,0239,0992.7,+11.4,035,0093,1712006384,44.907 21,0162,0218,0992.4,+11.5,035,0070,1712006684,44.981 21,0148,0199,0993.0,+11.0,035,0090,1712006985,45.058 18,0195,0263,0992.8,+11.3,035,0092,1712007285,45.052 21,0175,0235,0992.7,+11.5,034,0085,1712007585,45.05 13,0179,0240,0992.6,+11.5,034,0091,1712007885,45.048 23,0116,0156,0992.6,+11.2,034,0095,1712008185,45.045 16,0121,0163,0992.6,+11.2,035,0095,1712008485,45.055 25,0131,0177,0992.6,+11.1,035,0085,1712008785,45.031 18,0174,0234,0992.7,+11.2,036,0082,1712009085,45.035 18,0097,0130,0993.1,+11.1,036,0087,1712009385,45.07 18,0120,0161,0993.0,+11.0,035,0086,1712009685,45.013 13,0103,0138,0993.2,+10.9,036,0091,1712009985,45.005 13,0151,0203,0993.3,+10.7,037,0090,1712010285,45.073 16,0066,0090,0993.5,+10.7,037,0088,1712010585,45.159 18,0087,0117,0993.4,+10.5,036,0093,1712010885,45.138 16,0133,0180,0993.6,+10.6,036,0075,1712011185,45.145 16,0118,0159,0993.5,+10.4,037,0092,1712011485,45.137 16,0087,0117,0993.6,+10.3,037,0084,1712011785,45.123 11,0139,0187,0993.4,+10.2,037,0089,1712012085,45.12 16,0083,0112,0993.5,+10.2,038,0071,1712012385,45.13 99,0141,0191,0993.5,+10.1,038,0081,1712012685,45.116 18,0094,0127,0993.4,+10.1,038,0073,1712012985,45.121 11,0081,0109,0993.2,+10.0,038,0072,1712013285,45.107 18,0123,0165,0993.6,+09.8,040,0068,1712013585,45.088 18,0089,0119,0993.5,+09.8,039,0079,1712013885,45.175 21,0103,0138,0993.7,+09.8,040,0091,1712014185,45.238 35,0088,0118,0993.8,+10.0,039,0080,1712014485,45.255 25,0102,0137,0994.0,+10.3,038,0082,1712014785,45.237 21,0107,0144,0994.1,+10.4,038,0078,1712015085,45.242 23,0075,0101,0994.1,+10.0,038,0081,1712015385,45.225 25,0144,0194,0994.2,+10.5,037,0078,1712015685,45.227 23,0077,0103,0994.1,+10.2,038,0080,1712015985,45.235 13,0108,0145,0993.6,+09.7,039,0066,1712016285,45.228 99,0074,0100,0993.7,+09.5,039,0079,1712016585,45.218 18,0085,0114,0993.9,+09.5,039,0082,1712016885,45.213 21,0149,0201,0994.0,+09.4,040,0073,1712017185,45.198 21,0110,0149,0994.1,+09.3,041,0080,1712017485,45.265 21,0197,0266,0993.7,+09.2,040,0074,1712017785,45.339 13,0066,0090,0993.7,+09.2,041,0082,1712018085,45.34 18,0113,0153,0993.6,+09.2,041,0092,1712018385,45.338 16,0094,0127,0993.8,+09.1,041,0072,1712018685,45.366 23,0114,0154,0993.7,+09.1,041,0059,1712018985,45.328 99,0085,0114,0993.5,+09.1,041,0101,1712019285,45.313 04,0079,0107,0993.7,+09.0,042,0082,1712019585,45.309 99,0082,0111,0993.6,+09.0,041,0078,1712019885,45.31 25,0091,0122,0994.2,+09.0,041,0094,1712020185,45.359 16,0092,0123,0994.2,+09.0,042,0086,1712020485,45.297 21,0110,0149,0994.0,+08.9,042,0065,1712020785,45.285 21,0074,0100,0993.8,+08.9,042,0075,1712021085,45.37 25,0132,0178,0993.8,+08.9,042,0074,1712021385,45.428 00,0114,0154,0993.5,+08.8,042,0088,1712021685,45.44 21,0107,0144,0993.5,+08.7,043,0074,1712021985,45.415 18,0074,0100,0993.3,+08.7,043,0072,1712022285,45.412 16,0147,0198,0992.9,+08.7,043,0073,1712022585,45.406 25,0133,0180,0993.0,+08.7,043,0084,1712022885,45.407 18,0102,0137,0992.9,+08.6,044,0078,1712023185,45.409 16,0137,0185,0993.1,+08.6,043,0080,1712023485,45.407 18,0113,0153,0993.2,+08.6,043,0075,1712023785,45.396 28,0121,0163,0992.7,+08.6,044,0078,1712024085,45.367 28,0153,0206,0992.8,+08.6,043,0098,1712024385,45.44 99,0080,0108,0992.5,+08.5,043,0070,1712024685,45.45 00,0104,0139,0992.7,+08.4,044,0079,1712024985,45.521 16,0120,0161,0992.3,+08.4,043,0080,1712025285,45.523 18,0072,0097,0992.1,+08.4,044,0081,1712025585,45.515 18,0141,0191,0992.0,+08.3,044,0077,1712025885,45.558 16,0093,0124,0992.0,+08.3,044,0071,1712026185,45.503 23,0091,0122,0991.8,+08.3,044,0085,1712026485,45.494 21,0100,0134,0991.7,+08.3,044,0079,1712026785,45.507 23,0065,0088,0991.6,+08.2,044,0092,1712027085,45.504 21,0088,0118,0991.8,+08.2,045,0091,1712027385,45.502 21,0088,0118,0991.3,+08.2,044,0085,1712027685,45.49 16,0073,0098,0991.5,+08.1,045,0067,1712027985,45.477 18,0165,0222,0991.3,+08.0,045,0073,1712028285,45.586 16,0099,0133,0991.4,+08.1,045,0063,1712028585,45.635 21,0107,0144,0991.7,+08.1,045,0087,1712028885,45.628 18,0103,0138,0992.2,+08.1,044,0079,1712029185,45.621 28,0099,0133,0991.8,+08.1,046,0088,1712029485,45.612 09,0088,0118,0992.3,+08.1,045,0083,1712029785,45.606 18,0123,0165,0992.2,+08.2,044,0071,1712030085,45.602 18,0109,0148,0992.2,+08.1,046,0094,1712030385,45.597 25,0090,0121,0992.9,+08.1,046,0067,1712030685,45.578 16,0077,0103,0993.1,+08.1,046,0095,1712030985,45.846 21,0075,0101,0992.9,+08.0,046,0083,1712031285,45.578 18,0086,0116,0993.0,+08.1,046,0091,1712031585,45.567 99,0091,0122,0993.1,+08.1,046,0087,1712031885,45.643 23,0090,0121,0993.1,+08.0,047,0077,1712032185,45.711 28,0104,0139,0993.2,+08.0,047,0073,1712032485,45.709 23,0088,0118,0993.0,+08.0,046,0079,1712032785,45.711 18,0102,0137,0992.8,+08.1,047,0089,1712033085,45.704 21,0073,0098,0992.8,+08.0,047,0083,1712033385,45.736 25,0110,0149,0992.8,+08.0,046,0070,1712033685,45.705 21,0076,0102,0993.1,+07.9,047,0083,1712033985,45.692 18,0078,0106,0992.8,+07.9,047,0083,1712034285,45.691 21,0089,0119,0992.5,+07.9,046,0072,1712034585,45.68 16,0088,0118,0992.7,+07.8,049,0092,1712034885,45.683 21,0117,0158,0992.4,+07.7,049,0078,1712035185,45.684 23,0141,0191,0992.5,+07.7,048,0094,1712035485,45.747 21,0090,0121,0992.2,+07.6,049,0089,1712035785,45.826 21,0118,0159,0992.2,+07.6,047,0099,1712036085,45.831 23,0090,0121,0992.3,+07.5,048,0076,1712036385,45.817 18,0091,0122,0992.2,+07.4,050,0075,1712036685,45.806 25,0090,0121,0992.2,+07.4,049,0083,1712036985,45.802 23,0105,0140,0992.2,+07.4,048,0098,1712037285,45.808 21,0111,0150,0992.2,+07.4,048,0088,1712037585,45.784 18,0116,0156,0992.2,+07.3,048,0075,1712037885,45.778 18,0107,0144,0991.9,+07.2,048,0080,1712038185,45.774 18,0101,0135,0991.6,+07.1,048,0090,1712038485,45.758 21,0116,0156,0991.7,+07.2,048,0083,1712038785,45.772 16,0136,0183,0991.8,+07.1,047,0082,1712039085,45.839 18,0114,0154,0991.5,+07.1,048,0075,1712039385,45.925 16,0114,0154,0991.5,+07.0,047,0108,1712039685,45.926 18,0132,0178,0991.1,+06.9,048,0076,1712039985,45.913 16,0146,0197,0991.2,+06.9,048,0074,1712040285,45.921 21,0122,0164,0991.2,+06.8,048,0093,1712040585,45.911 25,0157,0212,0991.6,+06.8,048,0094,1712040886,46.029 23,0094,0127,0991.7,+06.8,048,0085,1712041185,45.888 16,0157,0212,0991.5,+06.6,047,0105,1712041485,45.892 33,0129,0175,0991.5,+06.7,048,0084,1712041785,45.882 16,0156,0209,0991.3,+06.6,048,0079,1712042085,45.888 21,0150,0202,0991.4,+06.6,048,0090,1712042385,45.883 21,0120,0161,0991.6,+06.7,048,0086,1712042685,45.947 21,0100,0134,0991.5,+06.6,047,0073,1712042986,46.077 18,0190,0257,0991.5,+06.5,048,0078,1712043286,46.03 16,0188,0251,0991.6,+06.6,047,0091,1712043586,46.068 16,0152,0204,0991.4,+06.6,047,0079,1712043886,46.022 21,0172,0230,0991.2,+06.6,048,0075,1712044186,46.015 21,0109,0148,0991.3,+06.5,047,0091,1712044486,46.017 18,0102,0137,0991.4,+06.5,048,0085,1712044786,46.009 25,0180,0241,0991.4,+06.5,048,0094,1712045086,46.006 18,0111,0150,0990.8,+06.4,049,0081,1712045386,46.02 16,0098,0132,0990.7,+06.4,050,0089,1712045685,45.996 23,0116,0156,0990.9,+06.4,049,0074,1712045985,45.985 18,0127,0172,0990.9,+06.2,050,0078,1712046286,46.074 21,0137,0185,0990.8,+06.2,051,0089,1712046586,46.133 21,0105,0140,0991.0,+06.2,050,0091,1712046886,46.148 23,0096,0129,0991.0,+06.1,051,0068,1712047186,46.124 99,0128,0173,0990.5,+06.2,051,0076,1712047486,46.128 99,0175,0235,0990.5,+06.1,051,0097,1712047786,46.153 18,0116,0156,0990.7,+05.9,052,0071,1712048086,46.123 23,0114,0154,0990.6,+05.9,053,0091,1712048386,46.117 18,0114,0154,0990.6,+05.8,054,0086,1712048686,46.109 21,0135,0182,0990.9,+05.7,054,0092,1712048986,46.105 21,0124,0166,0990.3,+05.8,053,0090,1712049286,46.105 25,0095,0128,0990.5,+05.8,053,0078,1712049586,46.082 25,0101,0135,0990.4,+05.8,053,0075,1712049886,46.17 18,0139,0187,0990.5,+05.8,053,0071,1712050186,46.238 16,0084,0113,0990.4,+05.8,053,0096,1712050486,46.233 23,0076,0102,0990.2,+05.7,053,0094,1712050786,46.232 00,0114,0154,0990.7,+05.9,052,0073,1712051086,46.228 21,0098,0132,0990.2,+05.9,052,0085,1712051386,46.217 99,0092,0123,0989.9,+05.8,053,0088,1712051686,46.223 21,0124,0166,0989.8,+05.7,052,0081,1712051986,46.217 25,0120,0161,0989.9,+05.8,052,0079,1712052286,46.221 21,0163,0219,0989.8,+05.9,052,0094,1712052586,46.227 18,0100,0134,0989.5,+06.0,051,0085,1712052886,46.206 18,0160,0215,0989.3,+05.9,052,0078,1712053186,46.208 18,0114,0154,0989.2,+06.0,052,0088,1712053486,46.295 21,0098,0132,0989.7,+05.9,051,0082,1712053786,46.355 99,0113,0153,0989.7,+05.9,051,0078,1712054086,46.366 23,0092,0123,0989.9,+06.0,051,0079,1712054386,46.347 28,0143,0193,0989.9,+06.0,051,0072,1712054686,46.336 25,0130,0176,0990.1,+06.0,051,0094,1712054986,46.335 18,0095,0128,0989.9,+06.0,051,0085,1712055286,46.33 18,0142,0192,0989.4,+06.0,051,0090,1712055586,46.329 21,0145,0196,0989.4,+06.0,051,0064,1712055886,46.317 21,0125,0170,0989.5,+06.1,051,0079,1712056186,46.317 21,0101,0135,0989.4,+06.0,051,0079,1712056486,46.302 25,0145,0196,0989.1,+06.1,051,0078,1712056786,46.295 99,0104,0139,0988.7,+06.1,051,0087,1712057086,46.381 21,0166,0223,0988.7,+06.1,050,0075,1712057386,46.447 00,0097,0130,0988.7,+06.1,051,0070,1712057686,46.44 18,0136,0183,0988.8,+06.1,051,0078,1712057986,46.448 21,0111,0150,0988.6,+06.1,051,0082,1712058286,46.446 23,0145,0196,0988.7,+06.1,050,0080,1712058586,46.448 18,0159,0214,0988.7,+06.1,051,0081,1712058886,46.432 25,0121,0163,0988.7,+06.1,050,0068,1712059186,46.431 23,0095,0128,0988.7,+06.1,050,0082,1712059486,46.43 21,0125,0170,0988.8,+06.0,051,0083,1712059786,46.416 18,0114,0154,0988.3,+06.0,051,0095,1712060086,46.411 23,0107,0144,0988.5,+06.0,051,0076,1712060386,46.413 23,0146,0197,0988.6,+06.0,051,0076,1712060686,46.478 21,0104,0139,0988.5,+06.0,051,0058,1712060986,46.548 21,0136,0183,0988.4,+06.0,051,0091,1712061286,46.544 21,0126,0171,0988.7,+06.0,051,0097,1712061586,46.54 21,0183,0245,0988.4,+06.0,051,0073,1712061886,46.545 23,0102,0137,0988.3,+06.0,053,0085,1712062186,46.533 21,0119,0160,0988.2,+05.9,054,0073,1712062486,46.554 99,0102,0137,0988.2,+05.9,055,0090,1712062786,46.526 16,0082,0111,0988.0,+05.8,055,0085,1712063086,46.521 25,0089,0119,0988.0,+05.8,057,0074,1712063386,46.515 21,0070,0095,0988.1,+05.9,059,0086,1712063686,46.518 25,0077,0103,0987.9,+05.7,060,0088,1712063986,46.506 18,0093,0124,0987.7,+05.7,059,0073,1712064286,46.571 18,0093,0124,0987.7,+05.7,060,0085,1712064586,46.643 18,0061,0081,0987.5,+05.8,059,0107,1712064886,46.647 21,0075,0101,0987.2,+05.7,060,0072,1712065186,46.644 23,0044,0059,0987.5,+05.9,060,0086,1712065486,46.646 21,0102,0137,0987.3,+05.8,059,0075,1712065786,46.635 21,0101,0135,0987.3,+05.8,059,0074,1712066086,46.628 18,0119,0160,0987.0,+05.7,059,0097,1712066386,46.617 25,0066,0090,0987.3,+05.8,059,0091,1712066686,46.623 21,0135,0182,0987.1,+06.1,060,0080,1712066986,46.627 21,0116,0156,0987.1,+05.9,058,0091,1712067286,46.626 21,0068,0092,0987.4,+05.9,059,0081,1712067586,46.617 28,0099,0133,0987.1,+06.1,059,0106,1712067886,46.69 18,0085,0114,0986.6,+05.9,060,0093,1712068186,46.78 99,0102,0137,0986.9,+06.0,060,0068,1712068486,46.777 18,0090,0121,0986.8,+05.6,061,0088,1712068786,46.763 18,0097,0130,0986.9,+05.7,063,0084,1712069086,46.761 25,0091,0122,0986.6,+05.5,065,0093,1712069386,46.748 23,0063,0086,0986.6,+05.5,067,0092,1712069686,46.749 23,0042,0057,0986.3,+05.4,069,0106,1712069986,46.742 21,0042,0057,0986.3,+05.6,070,0085,1712070286,46.764 25,0097,0130,0986.3,+05.5,069,0091,1712070586,46.733 25,0066,0090,0986.3,+05.7,070,0102,1712070886,46.721 25,0068,0092,0986.8,+05.6,070,0089,1712071186,46.721 40,0095,0128,0986.7,+05.5,069,0084,1712071486,46.794 28,0045,0060,0986.5,+05.5,071,0074,1712071786,46.888 28,0044,0059,0985.8,+05.5,071,0098,1712072086,46.881 21,0045,0060,0986.3,+05.6,071,0095,1712072386,46.872 28,0061,0081,0985.9,+05.5,071,0094,1712072686,46.852 21,0050,0068,0985.8,+05.6,073,0091,1712072986,46.864 25,0051,0069,0986.0,+05.5,073,0083,1712073286,46.855 25,0033,0045,0986.1,+05.6,073,0087,1712073586,46.855 23,0048,0065,0985.8,+05.6,074,0085,1712073886,46.839 28,0046,0063,0986.2,+05.6,075,0081,1712074186,46.84 25,0045,0060,0985.7,+05.5,074,0090,1712074487,47.012 28,0049,0066,0986.0,+05.5,075,0071,1712074786,46.826 25,0058,0078,0985.8,+05.6,075,0087,1712075086,46.928 25,0053,0071,0985.7,+05.4,074,0110,1712075387,47.006 23,0054,0073,0985.8,+05.4,075,0087,1712075686,46.964 23,0058,0078,0985.5,+05.4,075,0082,1712075986,46.964 25,0044,0059,0985.2,+05.5,076,0090,1712076286,46.955 23,0031,0043,0985.5,+05.6,076,0095,1712076586,46.964 25,0059,0079,0985.2,+05.5,076,0081,1712076886,46.949 21,0048,0065,0985.5,+05.6,077,0078,1712077186,46.971 21,0049,0066,0984.9,+05.6,077,0088,1712077486,46.951 21,0045,0060,0985.2,+05.6,077,0097,1712077786,46.952 21,0043,0058,0985.1,+05.8,077,0108,1712078086,46.94 23,0059,0079,0984.9,+05.7,077,0088,1712078386,46.932 21,0055,0074,0984.6,+06.0,077,0089,1712078687,47.018 23,0068,0092,0984.7,+05.8,076,0080,1712078987,47.085 23,0054,0073,0984.4,+06.0,077,0071,1712079287,47.074 99,0049,0066,0984.5,+05.9,077,0108,1712079587,47.066 23,0062,0085,0984.4,+06.0,078,0077,1712079887,47.072 25,0048,0065,0983.9,+06.1,077,0076,1712080187,47.063 23,0056,0075,0983.4,+06.2,077,0080,1712080487,47.06 21,0049,0066,0984.2,+06.2,076,0086,1712080787,47.082 23,0053,0071,0983.3,+06.4,077,0084,1712081087,47.063 25,0050,0068,0983.3,+06.7,077,0086,1712081387,47.049 28,0035,0048,0983.2,+06.7,077,0074,1712081687,47.04 25,0040,0054,0983.6,+06.9,077,0088,1712081987,47.042 25,0035,0048,0983.7,+06.5,076,0090,1712082287,47.131 23,0045,0060,0983.7,+06.5,077,0086,1712082587,47.209 28,0033,0045,0983.5,+06.5,077,0078,1712082887,47.19 23,0064,0087,0983.4,+06.5,077,0096,1712083187,47.191 23,0049,0066,0983.4,+06.4,078,0083,1712083487,47.185 99,0036,0049,0983.5,+06.4,078,0090,1712083787,47.165 99,0040,0054,0983.2,+06.4,078,0076,1712084087,47.166 25,0038,0052,0983.2,+06.5,078,0101,1712084387,47.159 23,0053,0071,0982.9,+06.5,079,0076,1712084687,47.16 23,0046,0063,0982.8,+06.5,079,0095,1712084987,47.157 25,0048,0065,0983.2,+06.7,078,0073,1712085287,47.161 21,0038,0052,0983.3,+06.6,078,0089,1712085587,47.144 23,0032,0044,0983.4,+06.6,078,0100,1712085887,47.231 25,0050,0068,0983.2,+06.6,078,0099,1712086187,47.307 25,0035,0048,0983.6,+06.5,078,0098,1712086487,47.586 25,0053,0071,0984.1,+06.5,079,0088,1712086787,47.313 25,0036,0049,0983.7,+06.6,079,0089,1712087087,47.293 25,0034,0047,0984.2,+06.5,079,0082,1712087387,47.28 23,0056,0075,0983.8,+06.5,079,0094,1712087687,47.279 23,0037,0050,0983.4,+06.6,079,0113,1712087987,47.275 23,0044,0059,0983.5,+06.6,079,0085,1712088287,47.269 23,0058,0078,0983.6,+06.6,079,0104,1712088587,47.292 28,0036,0049,0983.7,+06.7,079,0083,1712088887,47.262 23,0044,0059,0983.2,+06.8,080,0080,1712089187,47.246 18,0055,0074,0982.7,+06.8,080,0095,1712089487,47.323 23,0035,0048,0982.6,+06.9,080,0092,1712089787,47.404 21,0036,0049,0982.8,+07.0,079,0095,1712090087,47.403 23,0037,0050,0982.9,+07.1,080,0113,1712090387,47.424 21,0028,0038,0982.6,+07.2,079,0071,1712090687,47.391 21,0046,0063,0982.9,+07.3,079,0088,1712091287,47.364 00,0027,0037,0982.7,+07.4,079,0095,1712091587,47.377 21,0049,0066,0982.9,+07.4,079,0103,1712091887,47.379 21,0043,0058,0982.8,+07.5,079,0083,1712092187,47.37 23,0035,0048,0982.5,+07.6,078,0084,1712092487,47.354 21,0030,0042,0983.0,+07.6,078,0065,1712092787,47.357 21,0040,0054,0982.9,+07.7,078,0090,1712093087,47.424 21,0039,0053,0982.8,+07.7,078,0082,1712093387,47.498 23,0052,0070,0982.7,+07.7,078,0092,1712093687,47.491 23,0032,0044,0982.8,+07.7,077,0080,1712093987,47.486 21,0040,0054,0983.0,+07.7,077,0075,1712094287,47.492 18,0050,0068,0983.0,+07.7,077,0088,1712094587,47.479 09,0031,0043,0983.1,+07.7,078,0096,1712094887,47.466 23,0055,0074,0983.0,+07.7,077,0083,1712095187,47.479 21,0042,0057,0982.8,+07.7,077,0095,1712095487,47.465 23,0038,0052,0982.9,+07.8,076,0081,1712095787,47.45 23,0043,0058,0982.8,+07.8,077,0086,1712096087,47.452 18,0048,0065,0982.8,+07.8,076,0075,1712096387,47.453 23,0053,0071,0982.4,+07.8,076,0077,1712096687,47.529 21,0015,0021,0982.4,+07.8,077,0071,1712096987,47.595 23,0038,0052,0982.2,+07.8,076,0087,1712097287,47.596 23,0042,0057,0982.0,+07.8,076,0065,1712097587,47.594 18,0041,0055,0982.1,+07.8,076,0086,1712097887,47.594 23,0035,0048,0982.2,+07.7,076,0072,1712098187,47.589 21,0056,0075,0982.0,+07.8,076,0090,1712098487,47.585 23,0040,0054,0982.2,+07.8,075,0085,1712098787,47.591 21,0052,0070,0982.1,+07.8,075,0089,1712099087,47.577 16,0036,0049,0981.7,+07.7,075,0066,1712099387,47.565 21,0026,0036,0981.6,+07.8,075,0082,1712099687,47.559 21,0057,0076,0981.4,+07.8,075,0065,1712099987,47.55 21,0050,0068,0981.3,+07.7,075,0086,1712100287,47.648 18,0052,0070,0981.4,+07.8,075,0083,1712100587,47.718 16,0037,0050,0981.3,+07.8,075,0100,1712100887,47.701 21,0037,0050,0981.3,+07.8,075,0082,1712101187,47.704 16,0029,0039,0981.5,+07.7,075,0073,1712101487,47.686 21,0046,0063,0981.3,+07.8,074,0085,1712101787,47.691 21,0036,0049,0981.5,+07.8,074,0090,1712102087,47.677 13,0058,0078,0981.4,+07.8,073,0092,1712102387,47.672 23,0039,0053,0981.4,+07.8,074,0083,1712102687,47.666 99,0034,0047,0981.0,+07.9,073,0089,1712102987,47.665 18,0045,0060,0981.5,+07.9,074,0073,1712103287,47.66 23,0020,0027,0981.5,+07.9,074,0092,1712103587,47.646 13,0035,0048,0980.7,+07.9,073,0084,1712103887,47.754 13,0044,0059,0980.9,+07.9,073,0086,1712104187,47.798 99,0025,0034,0981.0,+08.0,072,0072,1712104487,47.789 21,0048,0065,0981.1,+07.9,073,0101,1712104787,47.79 21,0055,0074,0981.2,+08.0,073,0092,1712105087,47.822 21,0041,0055,0981.0,+08.0,073,0100,1712105387,47.787 23,0072,0097,0981.8,+08.0,073,0098,1712105687,47.794 16,0037,0050,0981.0,+07.9,073,0079,1712105987,47.779 16,0055,0074,0980.3,+07.9,073,0104,1712106287,47.775 18,0036,0049,0980.2,+07.9,072,0093,1712106587,47.763 21,0026,0036,0980.2,+07.9,072,0071,1712106887,47.756 18,0053,0071,0980.5,+07.9,073,0084,1712107187,47.757 18,0084,0113,0980.5,+08.0,072,0074,1712107487,47.829 16,0042,0057,0980.4,+08.1,072,0071,1712107787,47.908 21,0053,0071,0980.3,+08.0,072,0082,1712108087,47.898 99,0048,0065,0980.5,+08.1,071,0064,1712108387,47.884 21,0035,0048,0980.6,+08.1,072,0077,1712108687,47.887 21,0035,0048,0980.3,+08.1,072,0077,1712108987,47.885 21,0035,0048,0980.4,+08.1,072,0076,1712109287,47.889 00,0042,0057,0980.0,+08.1,072,0080,1712109587,47.879 18,0025,0034,0980.5,+08.1,072,0076,1712109887,47.857 21,0041,0055,0980.2,+08.2,071,0070,1712110187,47.866 18,0013,0017,0980.1,+08.3,070,0083,1712110487,47.855 21,0025,0034,0979.8,+08.3,071,0103,1712110787,47.847 21,0033,0045,0980.0,+08.3,071,0100,1712111087,47.939 21,0019,0026,0979.6,+08.2,071,0095,1712111387,47.984 00,0028,0038,0979.2,+08.3,070,0086,1712111687,47.993 33,0047,0064,0979.4,+08.3,070,0083,1712111987,47.981 09,0028,0038,0979.3,+08.3,070,0084,1712112287,47.983 99,0032,0044,0979.1,+08.3,070,0072,1712112587,47.983 18,0025,0034,0978.6,+08.3,070,0082,1712112887,47.973 16,0027,0037,0978.4,+08.2,070,0068,1712113187,47.969 21,0016,0022,0978.4,+08.2,070,0079,1712113787,47.975 18,0040,0054,0977.8,+08.2,070,0090,1712114088,48.246 21,0026,0036,0977.7,+08.2,071,0098,1712114387,47.947 18,0043,0058,0978.1,+08.3,070,0072,1712114688,48.44 18,0046,0063,0978.0,+08.3,069,0093,1712114988,48.092 18,0038,0052,0978.1,+08.3,070,0083,1712115288,48.09 18,0027,0037,0977.9,+08.3,069,0082,1712115588,48.08 18,0034,0047,0977.3,+08.3,069,0091,1712115888,48.074 16,0028,0038,0977.0,+08.3,069,0084,1712116188,48.074 16,0038,0052,0976.7,+08.2,070,0076,1712116488,48.074 21,0035,0048,0976.2,+08.2,069,0099,1712116788,48.069 16,0030,0042,0976.8,+08.2,069,0079,1712117088,48.079 18,0043,0058,0976.6,+08.1,070,0089,1712117388,48.061 00,0037,0050,0977.0,+08.2,069,0079,1712117688,48.056 16,0039,0053,0976.7,+08.2,069,0077,1712117988,48.055 13,0028,0038,0977.1,+08.2,069,0081,1712118288,48.121 11,0054,0073,0976.7,+08.2,069,0089,1712118588,48.19 99,0051,0069,0976.9,+08.2,069,0080,1712118888,48.182 21,0051,0069,0976.8,+08.2,069,0065,1712119188,48.2 16,0059,0079,0977.2,+08.4,068,0073,1712119488,48.178 18,0034,0047,0977.1,+08.4,069,0094,1712119788,48.172 18,0038,0052,0977.3,+08.4,069,0074,1712120088,48.163 16,0016,0022,0977.2,+08.5,069,0079,1712120388,48.164 21,0033,0045,0976.8,+08.5,069,0087,1712120688,48.154 99,0041,0055,0976.6,+08.4,069,0088,1712120988,48.173 18,0030,0042,0976.1,+08.4,069,0075,1712121288,48.141 16,0018,0024,0976.2,+08.3,070,0081,1712121588,48.138 18,0052,0070,0976.2,+08.4,069,0086,1712121888,48.22 18,0018,0024,0975.6,+08.4,069,0084,1712122188,48.289 11,0017,0023,0975.5,+08.4,069,0082,1712122488,48.281 18,0045,0060,0975.4,+08.4,069,0078,1712122788,48.285 18,0026,0036,0975.5,+08.4,069,0077,1712123088,48.27 18,0045,0060,0975.6,+08.4,069,0082,1712123388,48.262 18,0045,0060,0975.5,+08.4,068,0078,1712123688,48.28 18,0019,0026,0975.4,+08.5,068,0074,1712123988,48.266 16,0022,0029,0975.3,+08.5,069,0072,1712124288,48.26 11,0021,0028,0974.9,+08.4,070,0096,1712124588,48.357 18,0017,0023,0974.5,+08.2,072,0076,1712124888,48.241 21,0019,0026,0974.3,+08.2,072,0085,1712125188,48.311 11,0041,0055,0975.0,+08.1,073,0087,1712125488,48.321 99,0025,0034,0974.3,+08.0,073,0092,1712125788,48.395 18,0038,0052,0974.8,+08.0,073,0087,1712126088,48.39 16,0035,0048,0975.1,+08.0,073,0076,1712126388,48.38 21,0030,0042,0974.9,+08.1,073,0072,1712126688,48.393 18,0035,0048,0974.5,+08.0,073,0071,1712126988,48.38 11,0016,0022,0974.0,+08.0,073,0087,1712127288,48.363 21,0029,0039,0974.4,+08.1,073,0083,1712127588,48.359 23,0026,0036,0974.2,+08.1,074,0083,1712127888,48.354 21,0023,0031,0974.3,+08.0,073,0084,1712128188,48.347 96,0021,0028,0974.5,+08.1,073,0078,1712128488,48.347 21,0023,0031,0974.3,+08.1,074,0087,1712128788,48.348 18,0042,0057,0974.2,+08.1,074,0081,1712129088,48.422 23,0023,0031,0973.5,+08.1,074,0101,1712129388,48.499 21,0026,0036,0973.5,+08.1,074,0091,1712129688,48.492 21,0053,0071,0973.0,+08.2,074,0087,1712129988,48.493 99,0029,0039,0973.1,+08.2,074,0083,1712130288,48.487 23,0048,0065,0973.2,+08.3,075,0077,1712130588,48.484 23,0035,0048,0973.3,+08.4,075,0071,1712130888,48.473 99,0016,0022,0973.5,+08.5,075,0083,1712131188,48.476 28,0013,0017,0973.8,+08.5,075,0079,1712131488,48.462 21,0037,0050,0973.8,+08.7,075,0082,1712131788,48.488 23,0027,0037,0973.5,+09.1,076,0074,1712132088,48.478 21,0033,0045,0973.8,+09.0,076,0077,1712132388,48.445 21,0023,0031,0973.8,+09.3,076,0077,1712132688,48.52 21,0044,0059,0973.5,+09.2,076,0102,1712132988,48.605 18,0031,0043,0974.1,+09.5,077,0073,1712133288,48.586 82,0043,0058,0974.2,+09.5,077,0081,1712133588,48.597 23,0032,0044,0973.7,+09.4,076,0072,1712133888,48.604 21,0040,0054,0973.3,+09.5,075,0085,1712134188,48.589 18,0033,0045,0973.6,+09.6,075,0080,1712134488,48.575 23,0053,0071,0973.1,+09.4,074,0068,1712134788,48.569 23,0051,0069,0973.5,+09.7,075,0098,1712135088,48.566 23,0039,0053,0974.2,+09.6,075,0077,1712135388,48.56 23,0034,0047,0974.4,+09.6,073,0087,1712135688,48.559 18,0034,0047,0974.5,+09.4,073,0080,1712135988,48.558 99,0047,0064,0974.8,+09.3,075,0093,1712136288,48.612 21,0031,0043,0974.3,+09.2,075,0074,1712136588,48.679 23,0028,0038,0974.0,+09.0,077,0096,1712136888,48.679 18,0041,0055,0973.3,+08.8,077,0079,1712137188,48.679 21,0046,0063,0973.6,+08.7,077,0079,1712137488,48.705 25,0049,0066,0974.0,+08.7,077,0079,1712137788,48.661 23,0019,0026,0973.2,+08.5,077,0085,1712138088,48.663 21,0046,0063,0973.4,+08.5,076,0088,1712138388,48.659 23,0025,0034,0973.5,+08.4,076,0096,1712138688,48.654 18,0039,0053,0973.4,+08.4,075,0091,1712138988,48.642 23,0054,0073,0973.1,+08.3,075,0099,1712139288,48.63 18,0042,0057,0973.6,+08.2,075,0090,1712139588,48.638 18,0034,0047,0973.8,+08.2,075,0073,1712139888,48.711 23,0030,0042,0973.9,+08.3,074,0084,1712140188,48.794 18,0032,0044,0973.4,+08.3,075,0090,1712140488,48.789 21,0035,0048,0973.8,+08.3,074,0067,1712140788,48.77 18,0027,0037,0973.7,+08.2,074,0087,1712141088,48.766 21,0025,0034,0973.8,+08.3,074,0085,1712141388,48.764 25,0025,0034,0973.4,+08.3,074,0082,1712141688,48.755 16,0039,0053,0973.3,+08.3,074,0082,1712141988,48.765 18,0025,0034,0973.4,+08.3,073,0083,1712142288,48.751 25,0039,0053,0973.3,+08.3,074,0094,1712142588,48.751 23,0035,0048,0973.4,+08.4,073,0089,1712142888,48.735 23,0033,0045,0972.9,+08.4,073,0083,1712143188,48.733 18,0021,0028,0973.6,+08.4,073,0066,1712143488,48.806 21,0029,0039,0974.1,+08.5,072,0089,1712143788,48.887 25,0025,0034,0973.5,+08.5,072,0073,1712144088,48.881 16,0061,0081,0973.5,+08.5,072,0094,1712144388,48.877 99,0039,0053,0973.7,+08.5,072,0075,1712144688,48.88 21,0037,0050,0973.7,+08.5,073,0088,1712144988,48.862 99,0042,0057,0974.0,+08.5,073,0078,1712145288,48.857 21,0035,0048,0972.8,+08.6,073,0072,1712145588,48.856 23,0032,0044,0972.8,+08.6,073,0065,1712145888,48.852 23,0021,0028,0972.7,+08.7,072,0068,1712146188,48.84 18,0019,0026,0973.5,+08.8,072,0079,1712146488,48.842 23,0041,0055,0973.6,+08.8,073,0084,1712146788,48.84 25,0026,0036,0973.7,+08.9,073,0075,1712147088,48.902 25,0030,0042,0974.7,+09.0,073,0086,1712147388,48.983 23,0025,0034,0974.4,+08.9,073,0071,1712147688,48.98 23,0025,0034,0974.4,+08.9,073,0087,1712147988,48.977 25,0037,0050,0974.2,+09.0,072,0084,1712148288,48.97 25,0017,0023,0973.8,+09.0,072,0089,1712148588,48.974 21,0025,0034,0973.9,+09.1,072,0082,1712148888,48.966 99,0013,0017,0974.2,+09.0,072,0079,1712149188,48.963 25,0021,0028,0973.9,+09.1,072,0072,1712149488,48.953 23,0022,0029,0973.7,+09.2,071,0081,1712149788,48.943 23,0037,0050,0974.2,+09.2,071,0075,1712150088,48.952 21,0039,0053,0974.2,+09.2,071,0091,1712150388,48.932 18,0046,0063,0974.1,+09.2,071,0081,1712150689,49.013 23,0040,0054,0974.2,+09.2,070,0073,1712150989,49.091 23,0029,0039,0973.8,+09.3,070,0077,1712151289,49.073 25,0013,0017,0973.5,+09.4,070,0083,1712151589,49.067 21,0036,0049,0973.5,+09.6,071,0079,1712151889,49.07 99,0037,0050,0973.5,+09.5,070,0084,1712152189,49.058 23,0023,0031,0974.0,+09.4,071,0078,1712152489,49.071 23,0047,0064,0973.8,+09.3,070,0074,1712152789,49.055 23,0027,0037,0973.9,+09.3,071,0086,1712153089,49.066 21,0041,0055,0974.0,+09.2,071,0091,1712153389,49.039 99,0045,0060,0974.3,+09.2,071,0103,1712153689,49.04 23,0023,0031,0973.9,+09.3,071,0078,1712153989,49.037 23,0035,0048,0974.1,+09.2,071,0056,1712154289,49.113 21,0025,0034,0974.1,+09.2,071,0093,1712154589,49.182 21,0039,0053,0973.8,+09.3,072,0085,1712154889,49.181 16,0028,0038,0973.9,+09.4,073,0080,1712155189,49.18 23,0024,0032,0973.6,+09.3,072,0082,1712155489,49.175 21,0032,0044,0973.8,+09.2,072,0096,1712155789,49.172 21,0036,0049,0973.9,+09.1,072,0091,1712156089,49.172 00,0042,0057,0973.8,+08.6,075,0078,1712156389,49.164 23,0032,0044,0973.6,+08.6,077,0084,1712156689,49.173 99,0043,0058,0973.8,+08.4,077,0082,1712156989,49.167 23,0054,0073,0974.0,+08.4,077,0084,1712157289,49.16 23,0042,0057,0973.9,+08.2,078,0089,1712157589,49.145 23,0064,0087,0973.7,+08.2,078,0074,1712157889,49.215 21,0032,0044,0973.6,+08.1,079,0080,1712158189,49.286 18,0039,0053,0973.9,+08.1,079,0085,1712158489,49.275 23,0016,0022,0973.9,+08.1,079,0085,1712158789,49.272 23,0042,0057,0974.2,+08.0,080,0099,1712159089,49.284 23,0032,0044,0974.2,+07.9,080,0081,1712159389,49.267 21,0041,0055,0974.2,+08.0,081,0081,1712159689,49.257 23,0024,0032,0974.5,+07.9,080,0092,1712159989,49.251 23,0042,0057,0974.7,+07.9,080,0095,1712160289,49.245 21,0032,0044,0974.9,+08.1,080,0103,1712160589,49.242 21,0029,0039,0974.3,+08.0,080,0102,1712160889,49.23 23,0050,0068,0974.4,+08.0,080,0103,1712161189,49.222 23,0028,0038,0974.9,+08.1,080,0088,1712161489,49.296 23,0041,0055,0974.1,+08.0,080,0085,1712161789,49.39 21,0032,0044,0974.5,+08.0,080,0084,1712162089,49.372 21,0036,0049,0975.0,+08.0,079,0096,1712162389,49.362 18,0026,0036,0974.8,+08.0,079,0104,1712162689,49.381 23,0025,0034,0974.9,+08.0,079,0097,1712162989,49.367 04,0039,0053,0974.7,+08.1,080,0095,1712163289,49.362 21,0028,0038,0975.0,+08.0,079,0105,1712163589,49.363 23,0036,0049,0974.6,+08.1,079,0098,1712163889,49.337 23,0030,0042,0974.5,+08.1,079,0082,1712164189,49.357 21,0039,0053,0974.2,+08.0,079,0118,1712164489,49.331 23,0037,0050,0974.5,+08.0,080,0098,1712164789,49.333 16,0043,0058,0974.3,+08.0,079,0104,1712165089,49.402 23,0043,0058,0974.1,+08.0,079,0088,1712165389,49.484 25,0034,0047,0974.4,+07.9,079,0091,1712165689,49.478 23,0029,0039,0974.3,+08.0,079,0092,1712165989,49.459 23,0045,0060,0974.2,+08.0,079,0097,1712166289,49.453 25,0047,0064,0973.8,+08.0,079,0084,1712166589,49.462 18,0030,0042,0974.1,+08.0,080,0089,1712166889,49.454 18,0037,0050,0974.0,+08.0,079,0082,1712167189,49.455 25,0042,0057,0973.6,+08.0,080,0093,1712167489,49.453 21,0028,0038,0973.2,+07.9,080,0109,1712167789,49.438 23,0031,0043,0972.5,+07.8,080,0098,1712168089,49.435 23,0031,0043,0972.9,+07.9,080,0094,1712168389,49.431 23,0039,0053,0973.3,+08.1,080,0091,1712168689,49.5 11,0021,0028,0973.7,+08.2,080,0087,1712168989,49.575 23,0045,0060,0973.4,+08.3,079,0112,1712169289,49.585 25,0050,0068,0973.4,+08.4,079,0099,1712169589,49.567 25,0037,0050,0973.1,+08.7,080,0091,1712169889,49.571 25,0036,0049,0973.0,+08.7,079,0088,1712170189,49.595 99,0030,0042,0973.3,+08.7,079,0102,1712170489,49.551 25,0042,0057,0973.2,+08.8,079,0087,1712170789,49.56 18,0022,0029,0972.8,+08.8,078,0082,1712171089,49.552 23,0050,0068,0973.2,+08.8,077,0095,1712171389,49.549 23,0031,0043,0973.0,+08.8,078,0093,1712171689,49.539 21,0036,0049,0973.1,+08.8,077,0092,1712171989,49.531 23,0040,0054,0973.0,+08.6,077,0085,1712172289,49.607 78,0027,0037,0973.1,+08.7,077,0085,1712172589,49.676 21,0030,0042,0972.7,+08.5,078,0097,1712172889,49.693 18,0058,0078,0972.9,+08.4,078,0098,1712173189,49.676 23,0030,0042,0972.4,+08.4,077,0077,1712173489,49.713 16,0035,0048,0972.6,+08.6,077,0088,1712173789,49.667 28,0018,0024,0972.6,+08.4,077,0078,1712174089,49.661 21,0031,0043,0973.1,+08.3,077,0099,1712174389,49.651 25,0032,0044,0973.0,+08.2,077,0074,1712174689,49.659 28,0056,0075,0973.5,+08.0,077,0100,1712174989,49.642 18,0027,0037,0972.9,+07.9,077,0104,1712175289,49.632 28,0017,0023,0972.8,+07.8,078,0087,1712175589,49.65 25,0034,0047,0973.0,+07.8,078,0094,1712175889,49.714 23,0029,0039,0972.9,+07.7,079,0103,1712176189,49.776 16,0031,0043,0972.9,+07.6,079,0087,1712176489,49.785 23,0035,0048,0972.8,+07.6,079,0074,1712176789,49.764 13,0036,0049,0972.8,+07.6,080,0079,1712177089,49.768 23,0032,0044,0972.4,+07.6,080,0074,1712177389,49.779 99,0030,0042,0972.6,+07.6,080,0086,1712177689,49.78 21,0024,0032,0972.7,+07.8,080,0090,1712177989,49.744 25,0029,0039,0972.9,+07.8,080,0095,1712178290,50.011 21,0025,0034,0972.8,+07.8,080,0083,1712178589,49.743 23,0021,0028,0972.8,+07.8,080,0098,1712178889,49.736 13,0024,0032,0972.4,+07.8,080,0077,1712179189,49.734 16,0036,0049,0972.5,+07.2,080,0093,1712179489,49.814 18,0045,0060,0972.7,+06.6,078,0084,1712179789,49.879 21,0048,0065,0972.8,+06.3,078,0089,1712180089,49.878 23,0047,0064,0973.1,+06.0,079,0085,1712180389,49.883 23,0040,0054,0973.0,+06.1,079,0090,1712180689,49.872 21,0050,0068,0973.3,+06.1,079,0094,1712180989,49.882 18,0077,0103,0973.2,+05.8,079,0079,1712181289,49.861 18,0047,0064,0973.1,+05.7,078,0110,1712181589,49.86 18,0054,0073,0972.9,+05.9,079,0098,1712181889,49.853 11,0059,0079,0973.3,+05.8,079,0084,1712182189,49.848 18,0046,0063,0973.0,+05.7,079,0097,1712182489,49.845 99,0042,0057,0973.2,+06.0,078,0097,1712182789,49.847 33,0036,0049,0973.4,+05.9,079,0106,1712183089,49.916 00,0043,0058,0973.4,+05.9,079,0099,1712183389,49.993 16,0049,0066,0973.2,+05.6,079,0080,1712183689,49.99 18,0040,0054,0973.7,+05.8,079,0095,1712183989,49.994 00,0044,0059,0973.6,+05.8,079,0101,1712184289,49.958 23,0040,0054,0973.5,+05.6,079,0093,1712184589,49.968 23,0056,0075,0973.8,+05.4,078,0091,1712184889,49.961 21,0061,0081,0973.6,+05.3,078,0082,1712185189,49.955 21,0041,0055,0973.8,+05.3,078,0072,1712185489,49.987 23,0057,0076,0974.3,+05.1,077,0095,1712185789,49.945 18,0049,0066,0973.7,+05.0,077,0094,1712186089,49.948 18,0037,0050,0973.8,+05.0,077,0096,1712186389,49.952 18,0052,0070,0973.7,+05.0,078,0084,1712186690,50.017 16,0050,0068,0973.8,+05.1,078,0096,1712186990,50.099 21,0041,0055,0973.6,+04.9,078,0094,1712187290,50.083 16,0039,0053,0973.7,+05.3,078,0100,1712187590,50.084 18,0047,0064,0974.1,+05.4,078,0087,1712187890,50.074 21,0044,0059,0974.1,+05.1,078,0092,1712188190,50.081 21,0053,0071,0974.0,+05.3,077,0105,1712188490,50.056 21,0034,0047,0973.9,+05.4,078,0080,1712188790,50.066 18,0045,0060,0974.0,+05.1,078,0106,1712189090,50.062 21,0037,0050,0973.9,+05.3,077,0075,1712189390,50.062 23,0059,0079,0974.1,+05.1,078,0096,1712189690,50.054 11,0030,0042,0974.1,+05.1,078,0090,1712189990,50.056 21,0058,0078,0974.1,+05.1,078,0097,1712190290,50.155 18,0047,0064,0974.3,+05.1,078,0099,1712190590,50.211 16,0061,0081,0974.0,+04.8,078,0107,1712190890,50.198 13,0079,0107,0974.2,+04.7,078,0080,1712191190,50.197 18,0038,0052,0974.4,+04.6,078,0086,1712191490,50.186 25,0052,0070,0974.6,+04.5,078,0083,1712191790,50.184 16,0036,0049,0974.4,+04.6,077,0075,1712192090,50.189 11,0064,0087,0974.3,+04.7,078,0092,1712192390,50.178 18,0060,0080,0974.4,+04.3,078,0090,1712192690,50.175 18,0033,0045,0974.3,+04.3,078,0088,1712192990,50.162 18,0039,0053,0974.1,+04.4,078,0081,1712193290,50.153 18,0040,0054,0974.2,+04.3,077,0088,1712193590,50.153 16,0026,0036,0974.3,+04.6,077,0104,1712193890,50.228 21,0036,0049,0974.5,+04.5,077,0087,1712194190,50.338 18,0036,0049,0974.1,+04.0,077,0084,1712194490,50.331 18,0031,0043,0974.1,+04.3,078,0079,1712194790,50.354 21,0054,0073,0974.2,+03.9,078,0078,1712195090,50.292 25,0043,0058,0974.3,+04.0,077,0076,1712195390,50.284 21,0043,0058,0974.4,+04.1,077,0086,1712195690,50.276 30,0060,0080,0974.4,+04.1,078,0085,1712195990,50.379 18,0030,0042,0974.0,+03.9,077,0096,1712196290,50.269 99,0041,0055,0974.1,+03.9,077,0076,1712196590,50.321 21,0029,0039,0973.8,+03.9,078,0103,1712196890,50.27 00,0042,0057,0974.1,+04.0,077,0101,1712197190,50.272 18,0039,0053,0974.3,+04.0,077,0087,1712197490,50.333 21,0031,0043,0974.1,+04.1,076,0087,1712197790,50.445 18,0035,0048,0973.7,+04.2,076,0083,1712198090,50.418 18,0035,0048,0973.8,+04.2,075,0090,1712198390,50.405 21,0027,0037,0973.8,+04.1,077,0090,1712198690,50.387 18,0034,0047,0973.7,+04.0,077,0075,1712198990,50.386 23,0039,0053,0973.3,+04.2,076,0080,1712199590,50.372 11,0061,0081,0973.2,+04.0,077,0084,1712199890,50.372 18,0029,0039,0972.9,+04.2,076,0069,1712200190,50.361 28,0039,0053,0973.0,+04.2,076,0093,1712200490,50.414 30,0024,0032,0972.9,+04.1,075,0077,1712201093,53.549 16,0031,0043,0973.0,+04.1,076,0090,1712201390,50.587 11,0048,0065,0972.9,+04.1,076,0098,1712201693,53.438 99,0037,0050,0973.5,+04.1,076,0095,1712202290,50.588 18,0027,0037,0973.4,+04.3,076,0088,1712202590,50.502 16,0072,0097,0973.3,+03.9,076,0088,1712202890,50.497 16,0071,0096,0973.5,+04.1,076,0099,1712203190,50.53 23,0039,0053,0973.7,+04.2,076,0070,1712203490,50.485 21,0057,0076,0973.5,+04.0,077,0094,1712203790,50.529 23,0029,0039,0973.7,+04.0,077,0085,1712204090,50.475 21,0057,0076,0973.8,+03.8,076,0073,1712204390,50.471 21,0046,0063,0973.5,+03.8,077,0069,1712204690,50.55 21,0042,0057,0974.0,+03.9,077,0086,1712204990,50.642 18,0036,0049,0973.7,+03.7,077,0087,1712205290,50.615 23,0050,0068,0973.9,+03.8,077,0095,1712205590,50.626 18,0028,0038,0973.8,+03.8,077,0092,1712205890,50.662 11,0042,0057,0973.9,+03.9,077,0086,1712206190,50.617 04,0059,0079,0974.0,+03.9,077,0077,1712206490,50.611 25,0030,0042,0974.1,+04.0,076,0071,1712206790,50.608 18,0034,0047,0974.0,+04.0,075,0078,1712207090,50.608 18,0033,0045,0973.4,+03.7,076,0103,1712207390,50.65 16,0037,0050,0973.4,+04.0,075,0077,1712207690,50.589 16,0025,0034,0973.2,+03.9,076,0074,1712207990,50.592 18,0027,0037,0973.0,+03.9,076,0068,1712208290,50.668 21,0039,0053,0973.4,+03.7,076,0100,1712208590,50.737 16,0039,0053,0973.0,+03.7,077,0086,1712208890,50.742 11,0025,0034,0973.2,+03.8,077,0091,1712209190,50.732 13,0042,0057,0973.2,+03.6,077,0097,1712209490,50.738 21,0028,0038,0972.9,+03.5,076,0082,1712209790,50.732 13,0039,0053,0973.0,+03.4,076,0083,1712210090,50.722 16,0038,0052,0973.0,+03.3,076,0087,1712210390,50.717 18,0047,0064,0972.9,+03.4,077,0095,1712210690,50.714 06,0049,0066,0972.7,+03.2,077,0083,1712210990,50.706 16,0026,0036,0972.8,+03.0,077,0074,1712211290,50.721 18,0043,0058,0972.5,+03.0,078,0061,1712211590,50.7 16,0030,0042,0972.5,+03.0,077,0102,1712211890,50.781 16,0035,0048,0972.6,+02.8,077,0087,1712212190,50.853 13,0048,0065,0972.8,+02.6,077,0082,1712212490,50.848 21,0046,0063,0972.7,+02.5,077,0088,1712212790,50.855 13,0030,0042,0972.4,+02.4,077,0080,1712213090,50.898 13,0048,0065,0972.6,+02.3,077,0080,1712213390,50.83 21,0057,0076,0972.6,+02.2,077,0097,1712213690,50.84 21,0039,0053,0972.5,+02.2,077,0088,1712213990,50.834 13,0041,0055,0973.0,+02.0,077,0102,1712214290,50.83 18,0037,0050,0972.9,+01.8,078,0074,1712214590,50.825 21,0041,0055,0972.9,+01.9,078,0098,1712214890,50.817 16,0061,0081,0973.1,+01.7,078,0080,1712215190,50.831 18,0070,0095,0972.9,+01.6,078,0076,1712215490,50.901 18,0041,0055,0972.8,+01.6,078,0088,1712215791,51.117 21,0029,0039,0973.1,+01.7,078,0100,1712216090,50.977 16,0038,0052,0973.1,+01.7,078,0073,1712216391,51.009 16,0028,0038,0972.9,+01.5,078,0073,1712216690,50.954 99,0023,0031,0973.0,+01.7,078,0067,1712216990,50.954 18,0026,0036,0973.1,+01.5,079,0079,1712217290,50.956 11,0031,0043,0972.9,+01.4,078,0079,1712217590,50.958 21,0044,0059,0972.9,+01.2,078,0088,1712217890,50.949 99,0039,0053,0972.9,+01.3,078,0063,1712218190,50.96 18,0035,0048,0973.0,+01.3,077,0091,1712218490,50.951 00,0041,0055,0972.7,+01.1,077,0083,1712218790,50.944 18,0043,0058,0972.9,+01.2,077,0085,1712219091,51.013 13,0050,0068,0972.9,+01.2,077,0084,1712219391,51.09 18,0038,0052,0972.9,+01.1,078,0088,1712219691,51.095 99,0052,0070,0973.1,+01.4,078,0077,1712219991,51.084 18,0039,0053,0973.3,+01.4,078,0087,1712220291,51.076 21,0033,0045,0973.2,+01.6,078,0068,1712220591,51.088 18,0052,0070,0973.1,+01.7,078,0077,1712220891,51.086 21,0033,0045,0973.4,+01.5,078,0089,1712221191,51.077 99,0039,0053,0973.4,+01.9,078,0073,1712221491,51.069 16,0037,0050,0973.3,+01.7,078,0085,1712221791,51.071 99,0043,0058,0973.0,+01.7,078,0081,1712222091,51.052 21,0028,0038,0973.4,+01.9,078,0090,1712222391,51.06 11,0029,0039,0973.3,+01.9,079,0089,1712222691,51.123 11,0038,0052,0973.6,+01.9,078,0085,1712222991,51.185 99,0029,0039,0973.8,+02.0,078,0084,1712223291,51.195 18,0039,0053,0973.6,+02.1,079,0090,1712223591,51.199 21,0044,0059,0973.5,+02.0,079,0078,1712223891,51.191 18,0033,0045,0973.7,+02.1,079,0079,1712224191,51.19 21,0017,0023,0973.8,+02.3,079,0100,1712224491,51.19 09,0032,0044,0973.5,+01.9,079,0087,1712224791,51.191 23,0038,0052,0973.3,+02.0,079,0085,1712225091,51.174 18,0046,0063,0973.7,+02.0,079,0083,1712225391,51.173 13,0035,0048,0973.7,+02.1,079,0068,1712225691,51.208 13,0037,0050,0973.8,+02.0,079,0090,1712225991,51.172 21,0043,0058,0973.8,+02.0,079,0102,1712226291,51.28 18,0021,0028,0973.7,+01.9,079,0080,1712226591,51.34 16,0035,0048,0973.6,+02.0,079,0094,1712226891,51.335 16,0031,0043,0973.6,+02.0,079,0101,1712227191,51.331 21,0037,0050,0973.3,+01.9,079,0086,1712227491,51.328 23,0049,0066,0973.8,+02.1,079,0081,1712227791,51.317 21,0033,0045,0973.8,+02.0,080,0076,1712228091,51.319 16,0031,0043,0973.5,+02.0,079,0106,1712228391,51.396 16,0054,0073,0973.6,+02.1,079,0078,1712228691,51.312 21,0034,0047,0973.8,+02.1,079,0090,1712228991,51.3 21,0024,0032,0973.9,+02.1,079,0065,1712229291,51.402 28,0038,0052,0973.9,+02.4,079,0089,1712229591,51.298 18,0049,0066,0973.7,+02.2,079,0088,1712229891,51.39 21,0032,0044,0973.8,+02.4,078,0081,1712230191,51.458 21,0024,0032,0973.6,+02.6,079,0079,1712230491,51.453 16,0045,0060,0973.9,+02.7,078,0080,1712230791,51.438 21,0024,0032,0973.7,+02.8,078,0099,1712231091,51.496 04,0049,0066,0973.9,+03.1,078,0077,1712231391,51.438 21,0049,0066,0973.9,+03.2,077,0109,1712231691,51.443 18,0028,0038,0974.1,+03.3,076,0091,1712231991,51.43 11,0057,0076,0974.1,+03.4,077,0074,1712232291,51.435 21,0049,0066,0973.7,+03.5,076,0089,1712232591,51.418 16,0054,0073,0974.0,+03.6,076,0082,1712232891,51.407 18,0053,0071,0974.1,+03.7,076,0094,1712233191,51.421 21,0102,0137,0974.2,+03.7,075,0091,1712233491,51.48 18,0046,0063,0974.4,+03.8,076,0077,1712233791,51.677 23,0069,0093,0974.1,+03.9,076,0092,1712234091,51.561 18,0049,0066,0974.4,+04.1,075,0083,1712234391,51.557 21,0050,0068,0974.6,+04.2,074,0080,1712234691,51.566 21,0048,0065,0974.2,+04.2,074,0079,1712234991,51.563 99,0054,0073,0974.1,+04.4,074,0081,1712235291,51.546 21,0061,0081,0974.2,+04.3,072,0065,1712235591,51.553 21,0033,0045,0974.3,+04.7,073,0080,1712235891,51.545 23,0031,0043,0974.5,+04.9,073,0079,1712236191,51.54 21,0045,0060,0974.2,+04.8,072,0083,1712236491,51.553 18,0060,0080,0974.3,+04.7,072,0083,1712236791,51.528 21,0043,0058,0974.2,+05.1,071,0084,1712237091,51.608 18,0043,0058,0974.4,+05.3,071,0081,1712237391,51.683 21,0037,0050,0974.6,+05.7,072,0085,1712237691,51.682 16,0022,0029,0974.5,+05.9,070,0080,1712237991,51.676 18,0031,0043,0974.6,+05.7,067,0073,1712238291,51.669 18,0046,0063,0974.6,+06.0,067,0075,1712238591,51.659 18,0027,0037,0974.7,+06.1,067,0082,1712238891,51.667 18,0042,0057,0974.9,+06.2,067,0094,1712239191,51.655 21,0061,0081,0974.9,+05.9,066,0093,1712239491,51.662 00,0033,0045,0974.9,+06.2,066,0087,1712239791,51.643 11,0027,0037,0974.9,+06.0,066,0092,1712240091,51.652 13,0033,0045,0974.9,+06.0,066,0067,1712240391,51.632 23,0032,0044,0975.1,+05.8,065,0088,1712240691,51.721 11,0027,0037,0974.9,+05.9,065,0085,1712240991,51.787 23,0024,0032,0974.8,+06.4,064,0087,1712241291,51.815 21,0024,0032,0974.9,+06.4,063,0085,1712241591,51.801 21,0019,0026,0975.2,+07.1,065,0082,1712241891,51.796 21,0031,0043,0974.9,+07.4,061,0084,1712242191,51.775 23,0034,0047,0974.9,+06.3,063,0077,1712242491,51.869 18,0035,0048,0975.3,+06.3,065,0088,1712242791,51.767 21,0024,0032,0975.0,+06.1,066,0078,1712243091,51.779 99,0034,0047,0975.5,+05.7,066,0083,1712243391,51.758 21,0029,0039,0975.2,+05.8,066,0081,1712243691,51.739 18,0043,0058,0975.3,+06.2,064,0066,1712243991,51.739 21,0041,0055,0975.1,+06.4,062,0093,1712244291,51.818 18,0045,0060,0975.5,+06.1,065,0092,1712246391,51.857 18,0072,0097,0975.7,+05.9,066,0077,1712246691,51.864 21,0046,0063,0975.8,+05.8,066,0073,1712246991,51.939 23,0062,0085,0975.9,+05.8,065,0092,1712247291,51.869 23,0071,0096,0976.0,+05.7,066,0061,1712247591,51.847 21,0042,0057,0975.8,+05.5,066,0089,1712247891,51.913 21,0070,0095,0975.7,+05.4,066,0092,1712248191,51.985 13,0056,0075,0976.0,+05.6,066,0113,1712248491,51.978 18,0055,0074,0976.0,+05.5,065,0065,1712248791,51.988 16,0054,0073,0976.1,+05.4,065,0087,1712249091,51.985 09,0054,0073,0976.4,+05.0,071,0101,1712249692,52.008 16,0036,0049,0976.4,+04.8,071,0079,1712249992,52.013 16,0046,0063,0976.4,+04.9,072,0083,1712250291,51.967 11,0047,0064,0976.6,+05.1,071,0082,1712250591,51.951 09,0030,0042,0976.3,+05.4,071,0079,1712250891,51.953 16,0054,0073,0976.4,+05.5,069,0090,1712251191,51.937 13,0042,0057,0976.6,+05.6,068,0080,1712251492,52.067 11,0035,0048,0976.3,+05.5,067,0092,1712251792,52.174 13,0063,0086,0977.0,+06.0,066,0078,1712252092,52.091 18,0020,0027,0976.6,+06.5,066,0080,1712252392,52.09 16,0050,0068,0976.7,+06.6,065,0090,1712252692,52.087 13,0029,0039,0976.7,+06.9,064,0089,1712252992,52.086 16,0058,0078,0976.8,+06.9,064,0091,1712253292,52.201 13,0052,0070,0976.6,+06.3,064,0092,1712253592,52.079 25,0039,0053,0977.0,+05.9,064,0091,1712253892,52.069 40,0028,0038,0977.0,+06.1,065,0086,1712254192,52.057 21,0052,0070,0977.1,+06.1,065,0077,1712254492,52.07 18,0051,0069,0976.9,+06.3,064,0069,1712254792,52.173 18,0041,0055,0977.0,+06.4,063,0078,1712255092,52.128 16,0028,0038,0977.2,+06.8,064,0085,1712255392,52.207 18,0036,0049,0977.0,+06.5,065,0078,1712255692,52.193 18,0032,0044,0977.1,+06.3,064,0085,1712255992,52.194 16,0028,0038,0977.4,+06.2,065,0074,1712256292,52.308 18,0048,0065,0977.4,+06.2,065,0081,1712256592,52.17 21,0046,0063,0977.3,+06.0,066,0083,1712257192,52.17 13,0031,0043,0977.4,+05.9,066,0084,1712257492,52.167 99,0075,0101,0977.3,+05.2,066,0091,1712258092,52.162 04,0051,0069,0977.6,+05.3,066,0095,1712258692,52.297 21,0059,0079,0977.5,+04.8,068,0082,1712258992,52.338 23,0037,0050,0977.6,+04.9,069,0085,1712259292,52.299 30,0043,0058,0977.8,+04.6,069,0082,1712259592,52.302 18,0044,0059,0977.8,+04.6,069,0075,1712259892,52.394 23,0047,0064,0978.0,+04.6,067,0092,1712260192,52.286 18,0047,0064,0978.1,+04.3,067,0075,1712260492,52.293 09,0059,0079,0978.3,+04.8,066,0080,1712260792,52.287 18,0054,0073,0978.1,+05.1,065,0086,1712261092,52.271 16,0040,0054,0978.3,+05.2,065,0074,1712261392,52.268 18,0064,0087,0978.4,+05.0,065,0078,1712261692,52.262 09,0079,0107,0978.2,+04.8,065,0081,1712261992,52.256 06,0070,0095,0978.8,+04.7,065,0068,1712262292,52.326 21,0083,0112,0978.7,+04.4,066,0087,1712262592,52.468 00,0042,0057,0978.9,+04.1,067,0081,1712262892,52.482 23,0074,0100,0979.0,+04.1,066,0072,1712263192,52.424 04,0048,0065,0978.8,+03.9,068,0074,1712263492,52.42 25,0034,0047,0979.2,+03.8,068,0097,1712263792,52.748 25,0062,0085,0979.1,+03.5,067,0096,1712264092,52.417 04,0050,0068,0979.1,+03.4,067,0091,1712264392,52.408 23,0039,0053,0979.4,+03.5,067,0089,1712264692,52.393 21,0023,0031,0979.2,+03.7,067,0070,1712264992,52.403 21,0034,0047,0979.5,+03.7,066,0089,1712265292,52.381 16,0025,0034,0979.4,+03.6,067,0076,1712265592,52.527 18,0054,0073,0979.7,+03.4,066,0083,1712265892,52.461 25,0032,0044,0979.8,+03.5,068,0071,1712266192,52.54 18,0031,0043,0979.8,+03.3,068,0078,1712266492,52.529 18,0035,0048,0979.9,+03.1,066,0091,1712266792,52.508 23,0060,0080,0980.2,+03.2,065,0087,1712267092,52.513 99,0046,0063,0980.1,+03.4,066,0085,1712267392,52.504 23,0029,0039,0980.2,+03.1,067,0085,1712267692,52.501 21,0032,0044,0980.4,+03.0,068,0090,1712267992,52.507 37,0027,0037,0980.3,+02.9,067,0089,1712268292,52.503 21,0041,0055,0980.7,+02.7,068,0085,1712268592,52.509 21,0050,0068,0980.5,+02.8,067,0084,1712268892,52.991 21,0026,0036,0980.6,+02.6,067,0079,1712269192,52.503 23,0031,0043,0980.6,+02.6,067,0079,1712269492,52.573 23,0038,0052,0980.8,+02.9,067,0104,1712269792,52.658 23,0038,0052,0981.0,+02.5,068,0081,1712270093,53.02 21,0026,0036,0981.0,+02.5,069,0085,1712270392,52.637 23,0022,0029,0981.0,+02.4,069,0080,1712270692,52.668 25,0030,0042,0981.0,+02.2,069,0080,1712270992,52.626 21,0039,0053,0981.0,+02.1,070,0083,1712271292,52.627 28,0044,0059,0981.0,+01.9,072,0095,1712271592,52.625 21,0048,0065,0981.1,+01.7,073,0085,1712271892,52.625 18,0035,0048,0981.5,+01.6,074,0097,1712272192,52.616 25,0047,0064,0981.3,+01.4,074,0098,1712272492,52.629 18,0056,0075,0981.5,+01.4,075,0080,1712272792,52.646 21,0048,0065,0981.3,+01.2,074,0084,1712273092,52.7 21,0060,0080,0981.6,+01.2,075,0092,1712273392,52.785 21,0074,0100,0981.5,+01.0,075,0075,1712273692,52.771 21,0057,0076,0981.4,+00.9,075,0095,1712273992,52.822 21,0043,0058,0981.9,+00.9,076,0076,1712274592,52.752 37,0039,0053,0981.9,+00.8,077,0078,1712275192,52.925 18,0072,0097,0982.0,+00.7,077,0069,1712275492,52.743 99,0056,0075,0982.0,+00.7,077,0094,1712275792,52.747 23,0037,0050,0982.2,+00.6,077,0092,1712276092,52.737 18,0046,0063,0982.1,+00.6,077,0099,1712276392,52.737 21,0046,0063,0982.1,+00.6,077,0095,1712276692,52.82 18,0049,0066,0982.4,+00.6,076,0090,1712276992,52.898 21,0049,0066,0982.5,+00.6,076,0085,1712277292,52.879 18,0063,0086,0982.7,+00.5,076,0074,1712277592,52.881 21,0031,0043,0982.5,+00.6,076,0082,1712277892,52.878 21,0048,0065,0983.0,+00.6,076,0107,1712278192,52.874 21,0049,0066,0982.9,+00.6,077,0079,1712278492,52.879 21,0033,0045,0983.0,+00.6,077,0090,1712278792,52.861 21,0025,0034,0983.1,+00.6,077,0094,1712279092,52.862 23,0042,0057,0983.0,+00.5,077,0082,1712279392,52.867 18,0037,0050,0983.2,+00.4,077,0083,1712279692,52.859 21,0058,0078,0983.4,+00.4,077,0066,1712279992,52.877 18,0052,0070,0983.5,+00.5,077,0086,1712280293,53 18,0042,0057,0983.5,+00.4,077,0083,1712280593,53.007 06,0045,0060,0983.7,+00.5,078,0086,1712280893,53.002 21,0041,0055,0983.4,+00.5,078,0082,1712281193,53.008 16,0052,0070,0983.6,+00.2,078,0071,1712281493,53.02 18,0036,0049,0983.5,+00.4,078,0079,1712281793,53.02 16,0034,0047,0983.5,+00.3,078,0074,1712282092,52.993 18,0037,0050,0983.7,+00.2,078,0096,1712282392,52.996 21,0059,0079,0983.3,+00.3,078,0082,1712282693,53.023 21,0044,0059,0983.4,+00.4,077,0068,1712282992,52.995 21,0039,0053,0983.6,+00.2,078,0094,1712283292,52.995 23,0040,0054,0983.9,+00.3,078,0068,1712283593,53 16,0042,0057,0983.7,+00.3,079,0082,1712283893,53.092 16,0028,0038,0983.7,+00.2,078,0085,1712284193,53.172 18,0048,0065,0983.8,+00.0,078,0091,1712284493,53.143 28,0034,0047,0983.7,+00.2,078,0085,1712285093,53.131 99,0052,0070,0983.5,+00.2,078,0079,1712285395,55.961 21,0051,0069,0983.6,+00.0,078,0084,1712285693,53.287 33,0059,0079,0983.9,+00.2,078,0088,1712285996,56.212 16,0063,0086,0983.8,+00.1,079,0073,1712286593,53.112 18,0042,0057,0983.3,+00.1,079,0071,1712286893,53.133 11,0053,0071,0983.8,+00.1,079,0094,1712288993,53.258 21,0051,0069,0983.6,+00.1,079,0069,1712289293,53.253 16,0039,0053,0983.6,-00.0,078,0080,1712289593,53.254 21,0044,0059,0983.7,+00.1,079,0094,1712289893,53.279 18,0027,0037,0983.9,-00.0,079,0076,1712290193,53.235 21,0056,0075,0983.8,+00.1,079,0082,1712290493,53.25 18,0072,0097,0984.0,-00.1,079,0075,1712290793,53.224 18,0053,0071,0983.9,+00.1,079,0077,1712291093,53.317 21,0062,0085,0984.1,+00.0,080,0085,1712291393,53.445 18,0089,0119,0984.1,+00.1,079,0074,1712291693,53.399 21,0050,0068,0984.1,+00.1,079,0089,1712291993,53.38 16,0089,0119,0984.1,+00.0,079,0080,1712292293,53.379 18,0048,0065,0984.0,-00.1,079,0085,1712292593,53.366 21,0065,0088,0984.1,-00.0,079,0079,1712292893,53.361 21,0049,0066,0984.0,+00.0,080,0080,1712293193,53.37 21,0090,0121,0984.4,+00.1,079,0080,1712293493,53.369 23,0061,0081,0984.1,+00.0,079,0087,1712293793,53.366 18,0090,0121,0984.1,+00.1,079,0093,1712294093,53.365 16,0079,0107,0983.8,-00.1,079,0074,1712294393,53.367 23,0059,0079,0984.0,-00.0,079,0116,1712294693,53.454 23,0062,0085,0983.9,-00.1,080,0099,1712294993,53.584 13,0041,0055,0984.1,-00.0,080,0102,1712295293,53.517 21,0055,0074,0983.8,-00.2,080,0077,1712295593,53.524 18,0045,0060,0983.8,-00.1,080,0089,1712295893,53.504 21,0034,0047,0983.9,-00.1,080,0087,1712296193,53.498 18,0073,0098,0984.1,-00.1,080,0095,1712296493,53.494 18,0069,0093,0983.7,-00.2,080,0071,1712296793,53.519 13,0055,0074,0984.0,-00.2,079,0071,1712297093,53.486 21,0061,0081,0984.1,-00.1,079,0087,1712297393,53.503 21,0061,0081,0983.8,-00.1,079,0084,1712297693,53.487 18,0032,0044,0984.0,-00.1,078,0094,1712297993,53.488 23,0047,0064,0984.0,-00.1,078,0100,1712298293,53.567 13,0065,0088,0984.0,-00.1,078,0095,1712298593,53.638 21,0073,0098,0983.9,-00.0,078,0091,1712298893,53.633 21,0046,0063,0984.0,-00.0,078,0072,1712299193,53.64 21,0053,0071,0984.1,-00.0,078,0078,1712299493,53.63 21,0024,0032,0984.2,+00.1,078,0079,1712299793,53.672 18,0063,0086,0984.1,+00.0,078,0072,1712300093,53.621 16,0080,0108,0984.1,+00.0,077,0075,1712300393,53.802 13,0032,0044,0983.9,+00.1,078,0074,1712300693,53.635 16,0034,0047,0984.1,+00.0,077,0092,1712300993,53.617 18,0059,0079,0983.8,+00.1,078,0082,1712301293,53.625 04,0067,0091,0984.0,-00.0,079,0089,1712301593,53.614 21,0039,0053,0983.8,-00.2,079,0076,1712301893,53.699 16,0060,0080,0983.9,-00.1,079,0076,1712302193,53.769 06,0059,0079,0983.6,-00.1,080,0095,1712302493,53.763 21,0063,0086,0983.6,-00.2,079,0101,1712302793,53.8 21,0053,0071,0983.8,-00.2,080,0067,1712303093,53.75 21,0046,0063,0984.0,-00.1,079,0085,1712303393,53.764 16,0076,0102,0983.8,-00.1,079,0075,1712303693,53.753 21,0095,0128,0984.0,-00.1,079,0094,1712303993,53.755 16,0045,0060,0983.9,-00.2,079,0083,1712304293,53.752 23,0034,0047,0983.7,-00.2,079,0075,1712304593,53.778 18,0046,0063,0983.7,-00.3,079,0096,1712304893,53.746 16,0042,0057,0983.7,-00.3,079,0080,1712305193,53.743 23,0045,0060,0983.9,-00.3,079,0071,1712305493,53.831 25,0054,0073,0983.8,-00.2,079,0080,1712306093,53.885 16,0081,0109,0983.8,-00.2,079,0080,1712306393,53.94 13,0072,0097,0983.7,-00.2,079,0081,1712306693,53.913 16,0078,0106,0984.0,-00.3,079,0072,1712306993,53.901 16,0071,0096,0984.1,-00.3,080,0082,1712307293,53.911 18,0080,0108,0984.0,-00.3,079,0078,1712307593,53.924 18,0031,0043,0984.2,-00.2,079,0090,1712307893,53.89 21,0041,0055,0984.2,-00.3,079,0097,1712308193,53.882 18,0054,0073,0983.9,-00.2,079,0070,1712308493,53.939 16,0052,0070,0984.0,-00.1,079,0070,1712308793,53.877 16,0047,0064,0984.3,-00.2,079,0077,1712309093,53.965 21,0096,0129,0984.1,-00.1,079,0077,1712309394,54.031 16,0039,0053,0984.2,-00.1,079,0078,1712309694,54.051 04,0055,0074,0984.2,+00.0,080,0083,1712309994,54.022 04,0072,0097,0984.6,-00.1,080,0078,1712310294,54.028 21,0066,0090,0984.7,+00.0,080,0093,1712310594,54.013 23,0050,0068,0984.9,+00.0,080,0070,1712310894,54.018 99,0079,0107,0984.7,+00.1,080,0071,1712311194,54.021 18,0054,0073,0984.8,-00.1,079,0069,1712311494,54.045 16,0089,0119,0984.5,-00.1,079,0086,1712311794,54.001 25,0051,0069,0985.0,+00.0,079,0086,1712312094,54.013 16,0064,0087,0985.0,+00.0,079,0088,1712312394,54 00,0045,0060,0984.9,-00.1,079,0087,1712312694,54.085 09,0073,0098,0984.9,-00.1,080,0074,1712312994,54.142 99,0061,0081,0985.1,-00.2,080,0076,1712313294,54.146 21,0063,0086,0985.0,-00.2,080,0066,1712313594,54.161 21,0061,0081,0984.8,-00.1,080,0069,1712313894,54.149 25,0065,0088,0985.1,-00.2,080,0082,1712314194,54.159 16,0045,0060,0985.0,-00.2,080,0077,1712314494,54.146 16,0047,0064,0985.1,-00.1,080,0073,1712314794,54.141 21,0051,0069,0985.1,-00.2,080,0077,1712315094,54.147 16,0058,0078,0985.3,-00.2,080,0088,1712315394,54.143 16,0036,0049,0985.2,-00.1,080,0082,1712315694,54.12 18,0056,0075,0985.3,-00.1,080,0088,1712315994,54.136 18,0055,0074,0985.5,-00.0,080,0094,1712316294,54.218 21,0073,0098,0985.7,-00.0,080,0082,1712316594,54.293 06,0043,0058,0985.5,+00.1,079,0084,1712316894,54.279 21,0069,0093,0985.6,+00.1,079,0088,1712317194,54.274 21,0063,0086,0985.7,+00.1,079,0074,1712317494,54.282 99,0042,0057,0985.7,+00.0,079,0083,1712317794,54.293 00,0070,0095,0985.5,+00.2,079,0082,1712318094,54.271 18,0054,0073,0985.4,+00.2,079,0073,1712318394,54.281 18,0056,0075,0985.4,+00.2,079,0098,1712318694,54.285 21,0062,0085,0985.5,+00.2,079,0072,1712318994,54.267 18,0062,0085,0985.6,+00.4,079,0090,1712319294,54.267 21,0047,0064,0985.3,+00.3,079,0094,1712319594,54.264 23,0046,0063,0985.5,+00.3,078,0083,1712319894,54.352 18,0051,0069,0985.6,+00.4,078,0078,1712320194,54.427 18,0054,0073,0985.6,+00.5,077,0087,1712320494,54.413 18,0060,0080,0985.7,+00.5,076,0091,1712320794,54.41 23,0072,0097,0985.8,+00.8,077,0085,1712321094,54.41 18,0052,0070,0985.9,+00.5,077,0081,1712321394,54.4 21,0041,0055,0986.0,+00.5,077,0076,1712321694,54.398 09,0043,0058,0985.9,+00.6,078,0090,1712321994,54.432 18,0059,0079,0985.6,+00.4,078,0077,1712322294,54.391 23,0067,0091,0986.0,+00.1,078,0082,1712322594,54.391 21,0049,0066,0985.8,+00.2,078,0075,1712322894,54.389 21,0065,0088,0985.7,+00.4,079,0072,1712323194,54.382 23,0057,0076,0985.9,+00.3,079,0077,1712323494,54.48 13,0054,0073,0985.9,+00.5,079,0084,1712323794,54.539 21,0036,0049,0985.7,+00.5,078,0080,1712324094,54.533 18,0068,0092,0985.7,+00.4,078,0091,1712324394,54.54 16,0041,0055,0986.0,+00.6,078,0091,1712324694,54.536 13,0057,0076,0986.2,+00.8,078,0077,1712324994,54.536 13,0058,0078,0986.3,+00.7,078,0084,1712325294,54.539 23,0081,0109,0986.0,+01.0,077,0086,1712325594,54.605 18,0038,0052,0986.2,+01.1,077,0078,1712325894,54.529 21,0071,0096,0986.0,+01.1,075,0075,1712326194,54.535 11,0044,0059,0986.2,+01.4,074,0086,1712326494,54.523 11,0053,0071,0986.2,+01.8,075,0069,1712326794,54.528 06,0037,0050,0986.1,+01.6,074,0087,1712327094,54.608 16,0030,0042,0986.5,+01.8,073,0082,1712327394,54.728 21,0039,0053,0986.5,+01.8,073,0091,1712327694,54.673 21,0040,0054,0986.2,+02.1,073,0078,1712327994,54.663 13,0037,0050,0986.5,+01.8,069,0080,1712328294,54.656 25,0027,0037,0986.5,+01.9,072,0090,1712328594,54.66 16,0030,0042,0986.5,+01.8,070,0090,1712328894,54.724 18,0052,0070,0986.4,+02.1,073,0083,1712329194,54.649 23,0045,0060,0986.5,+02.3,072,0077,1712329494,54.648 25,0047,0064,0986.4,+02.1,071,0074,1712329794,54.644 00,0054,0073,0986.7,+02.0,069,0082,1712330094,54.661 16,0071,0096,0986.8,+02.3,070,0081,1712330394,54.648 13,0036,0049,0986.6,+02.7,068,0080,1712330694,54.735 23,0074,0100,0986.7,+02.7,070,0082,1712330994,54.803 23,0056,0075,0986.6,+02.6,067,0091,1712331294,54.786 21,0067,0091,0986.7,+03.2,066,0077,1712331594,54.793 23,0046,0063,0986.7,+03.4,065,0080,1712331894,54.771 23,0060,0080,0986.7,+02.8,065,0075,1712332194,54.787 25,0042,0057,0986.9,+03.2,065,0072,1712332494,54.79 25,0032,0044,0986.8,+02.7,065,0076,1712332794,54.766 25,0020,0027,0986.6,+03.0,065,0080,1712333094,54.792 21,0046,0063,0986.8,+03.2,065,0087,1712333394,54.764 21,0069,0093,0986.5,+03.5,066,0083,1712333694,54.765 25,0053,0071,0987.0,+03.0,065,0086,1712333994,54.804 21,0051,0069,0987.0,+03.5,064,0094,1712334294,54.832 18,0037,0050,0987.0,+03.6,064,0095,1712334594,54.908 23,0049,0066,0986.9,+03.4,064,0081,1712334894,54.901 16,0036,0049,0987.1,+03.3,064,0082,1712335194,54.927 23,0110,0149,0987.2,+03.1,064,0084,1712335494,54.888 21,0027,0037,0987.3,+03.3,064,0085,1712335794,54.879 23,0054,0073,0987.4,+03.3,064,0077,1712336094,54.901 25,0034,0047,0987.1,+03.6,063,0089,1712336394,54.886 21,0058,0078,0987.1,+03.3,063,0083,1712336694,54.882 25,0047,0064,0987.2,+03.3,063,0071,1712336994,54.88 21,0035,0048,0987.2,+03.3,064,0074,1712337294,54.971 21,0036,0049,0987.3,+03.7,064,0087,1712337594,54.867 21,0044,0059,0987.4,+03.7,061,0081,1712337894,54.958 23,0084,0113,0987.3,+03.7,061,0081,1712338195,55.016 25,0077,0103,0987.1,+03.6,060,0076,1712338495,55.025 18,0064,0087,0987.1,+03.6,061,0073,1712338795,55.019 99,0107,0144,0987.2,+03.6,062,0080,1712339095,55.017 04,0083,0112,0987.3,+03.0,066,0074,1712339395,55.016 25,0056,0075,0987.3,+02.6,069,0083,1712339694,54.997 25,0039,0053,0987.2,+03.2,069,0081,1712339994,54.996 23,0036,0049,0987.5,+03.7,068,0080,1712340294,54.994 21,0064,0087,0987.1,+03.7,067,0082,1712340594,54.99 18,0044,0059,0987.4,+03.8,069,0096,1712340894,54.982 18,0037,0050,0987.4,+03.6,066,0089,1712341194,54.973 23,0058,0078,0987.2,+03.8,067,0077,1712341495,55.077 13,0086,0116,0987.4,+04.1,069,0087,1712341795,55.133 16,0063,0086,0987.4,+03.7,068,0082,1712342095,55.138 18,0040,0054,0987.3,+03.7,069,0085,1712342395,55.156 25,0072,0097,0987.6,+03.9,067,0071,1712342695,55.158 25,0049,0066,0987.5,+04.1,068,0089,1712342995,55.122 18,0070,0095,0987.4,+03.4,072,0096,1712343295,55.123 23,0049,0066,0987.8,+03.9,072,0088,1712343595,55.11 25,0049,0066,0987.7,+03.9,072,0101,1712343895,55.102 01,0022,0029,0987.6,+03.9,071,0094,1712344195,55.098 21,0041,0055,0987.6,+03.8,071,0083,1712344495,55.106 21,0040,0054,0987.7,+03.2,072,0076,1712344795,55.16 23,0049,0066,0987.5,+03.4,072,0077,1712345095,55.183 23,0032,0044,0987.6,+03.5,070,0091,1712345395,55.248 18,0023,0031,0988.0,+03.2,069,0079,1712345695,55.25 16,0028,0038,0988.0,+03.5,070,0081,1712345995,55.243 21,0032,0044,0987.7,+03.1,071,0091,1712346295,55.228 21,0020,0027,0987.9,+03.1,070,0079,1712346595,55.232 23,0053,0071,0987.8,+03.5,071,0082,1712346895,55.226 23,0058,0078,0988.0,+03.7,070,0072,1712347195,55.238 99,0028,0038,0988.2,+04.0,070,0101,1712347495,55.226 25,0030,0042,0988.3,+03.8,068,0095,1712347795,55.267 99,0037,0050,0988.2,+03.8,067,0079,1712348095,55.223 25,0031,0043,0988.4,+04.3,069,0077,1712348395,55.213 23,0054,0073,0988.3,+04.1,067,0081,1712348695,55.293 18,0045,0060,0988.5,+04.5,067,0083,1712348995,55.388 16,0078,0106,0988.3,+04.6,065,0079,1712349295,55.361 23,0063,0086,0988.3,+05.1,064,0084,1712349595,55.348 16,0102,0137,0988.3,+04.8,063,0078,1712349895,55.436 23,0074,0100,0988.3,+04.9,062,0083,1712350195,55.349 13,0073,0098,0988.4,+04.6,061,0074,1712350495,55.432 16,0056,0075,0988.5,+04.4,061,0089,1712350795,55.338 16,0059,0079,0988.7,+04.4,061,0084,1712351095,55.354 18,0072,0097,0988.6,+04.5,060,0093,1712351395,55.329 13,0065,0088,0988.9,+04.4,060,0074,1712351695,55.334 21,0076,0102,0988.9,+04.3,060,0085,1712351995,55.458 21,0055,0074,0988.8,+04.6,061,0072,1712352295,55.409 18,0054,0073,0988.8,+04.6,061,0059,1712352595,55.514 18,0052,0070,0989.1,+04.6,061,0085,1712352895,55.466 23,0069,0093,0989.0,+04.4,063,0074,1712353195,55.471 21,0056,0075,0989.0,+04.1,063,0092,1712353495,55.462 21,0080,0108,0989.2,+04.0,064,0083,1712353795,55.462 21,0060,0080,0989.2,+04.1,064,0072,1712354095,55.446 18,0051,0069,0989.1,+04.2,064,0086,1712354395,55.444 28,0074,0100,0989.2,+04.2,064,0090,1712354695,55.433 21,0056,0075,0989.2,+04.2,064,0093,1712354995,55.447 21,0057,0076,0989.2,+04.2,063,0069,1712355295,55.432 18,0044,0059,0989.5,+04.2,062,0070,1712355595,55.439 16,0058,0078,0989.3,+04.3,062,0078,1712355895,55.523 28,0066,0090,0989.5,+04.1,062,0075,1712356195,55.595 18,0080,0108,0989.7,+04.1,062,0082,1712356495,55.578 18,0059,0079,0989.6,+04.3,064,0097,1712356795,55.571 18,0055,0074,0989.6,+04.2,064,0080,1712357095,55.571 99,0099,0133,0989.8,+04.1,066,0083,1712357395,55.571 16,0051,0069,0989.7,+03.7,069,0074,1712357695,55.561 23,0050,0068,0989.9,+03.4,071,0084,1712357995,55.619 18,0039,0053,0989.7,+03.2,072,0094,1712358295,55.579 21,0044,0059,0989.8,+03.3,072,0077,1712358595,55.546 18,0045,0060,0989.8,+03.3,072,0091,1712358895,55.555 16,0041,0055,0990.0,+03.3,071,0087,1712359195,55.548 23,0034,0047,0990.2,+03.4,071,0087,1712359495,55.626 11,0035,0048,0990.4,+03.3,072,0072,1712359795,55.685 16,0041,0055,0990.3,+03.3,072,0084,1712360095,55.686 18,0049,0066,0990.2,+03.2,073,0076,1712360395,55.693 18,0045,0060,0990.0,+03.4,072,0082,1712360695,55.688 21,0027,0037,0990.2,+03.5,071,0082,1712360995,55.707 18,0022,0029,0990.2,+03.6,071,0080,1712361295,55.674 01,0027,0037,0990.3,+03.6,071,0078,1712361595,55.668 21,0036,0049,0990.5,+03.6,070,0097,1712361895,55.658 23,0065,0088,0990.4,+03.7,070,0074,1712362195,55.66 16,0041,0055,0990.4,+03.7,069,0084,1712362495,55.662 21,0030,0042,0990.4,+03.7,070,0061,1712362795,55.652 16,0037,0050,0990.6,+03.8,070,0070,1712363095,55.737 23,0048,0065,0990.5,+03.7,071,0084,1712363395,55.876 18,0045,0060,0990.7,+03.7,070,0108,1712363695,55.792 99,0049,0066,0990.7,+03.6,071,0080,1712363995,55.792 21,0047,0064,0990.7,+03.6,070,0075,1712364295,55.833 21,0076,0102,0990.7,+03.7,070,0077,1712364595,55.784 16,0031,0043,0991.0,+03.7,071,0086,1712364895,55.789 21,0026,0036,0990.8,+03.7,071,0076,1712365195,55.784 21,0046,0063,0991.1,+03.7,071,0083,1712365495,55.781 21,0043,0058,0990.9,+03.8,070,0073,1712365795,55.791 21,0031,0043,0990.7,+03.8,071,0094,1712366095,55.773 21,0027,0037,0990.8,+03.8,070,0089,1712366395,55.773 23,0049,0066,0990.8,+03.9,071,0078,1712366695,55.86 00,0051,0069,0991.0,+03.9,071,0106,1712366995,55.994 23,0051,0069,0991.1,+03.9,070,0081,1712367295,55.936 06,0035,0048,0991.1,+03.9,070,0087,1712367595,55.913 18,0031,0043,0991.3,+03.8,071,0087,1712367895,55.897 21,0026,0036,0991.2,+03.8,071,0075,1712368195,55.899 21,0050,0068,0991.2,+03.8,071,0076,1712368495,55.899 25,0049,0066,0991.2,+03.8,072,0071,1712368795,55.895 18,0030,0042,0991.2,+03.7,073,0074,1712369095,55.901 23,0090,0121,0991.1,+03.6,074,0071,1712369395,55.935 21,0040,0054,0991.4,+03.5,074,0104,1712369695,55.892 16,0066,0090,0991.4,+03.5,075,0094,1712369995,55.897 21,0032,0044,0991.4,+03.4,075,0071,1712370295,55.957 21,0042,0057,0991.5,+03.5,074,0068,1712370596,56.066 18,0034,0047,0991.3,+03.4,075,0079,1712370896,56.03 21,0042,0057,0991.4,+03.5,075,0085,1712371196,56.032 21,0029,0039,0991.5,+03.5,075,0083,1712371496,56.018 23,0029,0039,0991.1,+03.5,076,0084,1712371796,56.021 13,0051,0069,0991.4,+03.5,076,0101,1712372096,56.019 18,0040,0054,0991.2,+03.6,075,0079,1712372396,56.013 23,0052,0070,0991.7,+03.5,075,0081,1712372696,56.021 21,0035,0048,0991.7,+03.5,075,0084,1712372996,56.007 21,0047,0064,0991.7,+03.5,076,0079,1712373296,56.003 23,0057,0076,0991.6,+03.4,077,0094,1712373595,55.998 21,0052,0070,0991.5,+03.5,077,0063,1712373896,56.078 11,0051,0069,0991.5,+03.4,078,0068,1712374196,56.154 99,0046,0063,0991.5,+03.4,078,0076,1712374496,56.149 23,0049,0066,0991.5,+03.4,078,0057,1712374796,56.152 09,0051,0069,0991.5,+03.4,078,0092,1712375096,56.138 21,0047,0064,0991.7,+03.5,078,0073,1712375396,56.129 25,0038,0052,0991.8,+03.5,077,0085,1712375696,56.146 23,0042,0057,0991.6,+03.5,078,0087,1712375996,56.14 21,0026,0036,0991.9,+03.5,078,0082,1712376296,56.156 25,0055,0074,0991.9,+03.5,078,0089,1712376596,56.117 99,0058,0078,0992.2,+03.4,077,0068,1712376896,56.121 25,0036,0049,0992.0,+03.4,078,0080,1712377196,56.109 99,0046,0063,0992.1,+03.4,077,0074,1712377496,56.191 18,0056,0075,0992.1,+03.5,077,0085,1712377796,56.285 23,0037,0050,0992.2,+03.4,078,0072,1712378096,56.258 25,0040,0054,0992.0,+03.4,078,0074,1712378396,56.261 99,0046,0063,0992.0,+03.4,078,0083,1712378696,56.312 18,0035,0048,0991.9,+03.4,079,0082,1712378996,56.314 21,0077,0103,0992.2,+03.4,079,0082,1712379296,56.276 23,0049,0066,0992.0,+03.4,079,0068,1712379596,56.254 23,0041,0055,0992.1,+03.4,078,0080,1712379896,56.238 16,0032,0044,0991.9,+03.4,078,0083,1712380196,56.239 21,0045,0060,0992.1,+03.4,078,0080,1712380496,56.233 23,0036,0049,0992.2,+03.4,078,0086,1712380796,56.237 21,0042,0057,0992.2,+03.5,077,0081,1712381096,56.304 13,0030,0042,0992.1,+03.5,077,0089,1712381396,56.377 23,0052,0070,0992.4,+03.5,078,0077,1712381696,56.381 18,0053,0071,0992.2,+03.5,077,0108,1712381996,56.372 18,0027,0037,0992.4,+03.5,077,0078,1712382296,56.377 99,0072,0097,0992.4,+03.6,077,0082,1712382596,56.38 18,0032,0044,0992.3,+03.6,077,0096,1712382896,56.363 23,0054,0073,0992.2,+03.6,077,0094,1712383196,56.362 21,0049,0066,0992.5,+03.6,077,0071,1712383496,56.371 23,0051,0069,0992.6,+03.7,077,0080,1712383796,56.374 21,0048,0065,0992.3,+03.7,077,0076,1712384096,56.365 18,0045,0060,0992.3,+03.7,077,0085,1712384396,56.362 11,0063,0086,0992.5,+03.6,077,0069,1712384696,56.433 23,0027,0037,0992.6,+03.6,078,0075,1712384996,56.499 23,0053,0071,0992.4,+03.6,077,0092,1712385296,56.502 23,0053,0071,0992.7,+03.6,077,0079,1712385596,56.491 23,0046,0063,0992.4,+03.6,078,0077,1712385896,56.502 99,0046,0063,0992.7,+03.6,077,0076,1712386196,56.489 18,0054,0073,0992.5,+03.6,077,0095,1712386496,56.478 28,0056,0075,0992.5,+03.6,077,0097,1712386796,56.476 25,0040,0054,0992.4,+03.6,077,0070,1712387096,56.474 09,0050,0068,0992.8,+03.7,077,0084,1712387396,56.479 21,0037,0050,0992.7,+03.7,076,0074,1712387696,56.479 00,0032,0044,0992.6,+03.7,076,0070,1712387996,56.475 23,0043,0058,0992.4,+03.6,076,0080,1712388296,56.553 16,0031,0043,0992.5,+03.6,076,0071,1712388596,56.63 21,0031,0043,0992.6,+03.6,076,0089,1712388896,56.607 16,0051,0069,0992.5,+03.6,075,0086,1712389196,56.613 23,0044,0059,0992.6,+03.6,076,0074,1712389496,56.61 23,0046,0063,0992.8,+03.5,076,0076,1712389796,56.599 23,0037,0050,0992.9,+03.6,075,0096,1712390096,56.6 21,0036,0049,0992.9,+03.6,075,0076,1712390396,56.59 25,0047,0064,0992.8,+03.5,075,0083,1712390696,56.597 18,0041,0055,0992.8,+03.6,075,0081,1712390996,56.585 13,0040,0054,0992.8,+03.7,075,0063,1712391296,56.589 21,0037,0050,0992.9,+03.7,075,0070,1712391596,56.58 00,0046,0063,0993.0,+03.6,075,0082,1712391896,56.654 23,0045,0060,0992.8,+03.6,075,0085,1712392196,56.723 23,0047,0064,0992.9,+03.6,075,0093,1712392496,56.72 25,0038,0052,0992.8,+03.6,075,0090,1712392796,56.716 21,0041,0055,0993.3,+03.6,075,0088,1712393096,56.727 18,0042,0057,0992.8,+03.6,075,0074,1712393396,56.706 21,0040,0054,0993.2,+03.6,076,0074,1712393696,56.709 99,0041,0055,0993.2,+03.6,075,0088,1712393996,56.706 23,0044,0059,0993.1,+03.6,075,0077,1712394296,56.709 21,0047,0064,0993.2,+03.6,075,0074,1712394596,56.707 23,0055,0074,0993.3,+03.6,075,0101,1712394896,56.803 09,0036,0049,0993.3,+03.6,075,0082,1712395196,56.686 23,0036,0049,0993.4,+03.6,075,0065,1712395496,56.776 23,0034,0047,0993.4,+03.6,075,0087,1712395796,56.844 16,0033,0045,0993.4,+03.7,075,0095,1712396096,56.837 23,0037,0050,0993.5,+03.7,074,0101,1712396396,56.829 21,0040,0054,0993.6,+03.6,075,0080,1712396696,56.849 23,0030,0042,0993.7,+03.7,074,0077,1712396996,56.818 18,0041,0055,0993.8,+03.6,074,0088,1712397296,56.816 21,0050,0068,0994.1,+03.6,075,0106,1712397596,56.845 23,0045,0060,0993.8,+03.7,074,0082,1712397896,56.811 21,0038,0052,0994.2,+03.7,075,0071,1712398196,56.821 28,0033,0045,0994.1,+03.6,075,0086,1712398496,56.804 23,0039,0053,0994.0,+03.7,074,0095,1712398796,56.794 11,0039,0053,0994.1,+03.6,075,0082,1712399096,56.869 23,0053,0071,0994.2,+03.7,074,0088,1712399396,56.959 21,0036,0049,0994.1,+03.6,075,0087,1712399696,56.939 23,0033,0045,0994.2,+03.7,074,0078,1712399997,57.009 21,0039,0053,0994.2,+03.7,075,0094,1712400296,56.947 23,0039,0053,0994.2,+03.7,074,0076,1712400596,56.934 25,0034,0047,0994.2,+03.8,074,0079,1712400896,56.93 06,0045,0060,0994.3,+03.7,074,0084,1712401196,56.942 09,0042,0057,0994.4,+03.7,074,0087,1712401496,56.924 25,0042,0057,0994.3,+03.7,074,0086,1712401796,56.929 13,0039,0053,0994.2,+03.7,074,0097,1712402096,56.922 23,0038,0052,0994.5,+03.9,073,0085,1712402396,56.907 21,0029,0039,0994.4,+03.8,073,0069,1712402696,56.992 09,0031,0043,0994.6,+03.9,073,0090,1712402997,57.064 21,0031,0043,0994.7,+03.9,073,0071,1712403297,57.061 21,0029,0039,0994.6,+04.0,072,0101,1712403597,57.067 06,0023,0031,0994.5,+04.1,072,0086,1712403897,57.042 23,0034,0047,0994.7,+04.1,072,0068,1712404197,57.062 06,0030,0042,0994.6,+04.1,072,0090,1712404497,57.044 25,0035,0048,0994.8,+04.2,071,0076,1712405097,57.042 21,0025,0034,0994.7,+04.1,072,0071,1712405397,57.039 23,0028,0038,0994.6,+04.2,071,0093,1712405697,57.026 21,0032,0044,0994.8,+04.2,071,0076,1712405997,57.03 21,0035,0048,0994.8,+04.3,071,0085,1712406297,57.116 23,0038,0052,0995.2,+04.4,071,0075,1712406597,57.181 00,0040,0054,0994.6,+04.4,069,0085,1712406897,57.166 21,0037,0050,0994.6,+04.6,069,0090,1712407197,57.173 18,0030,0042,0995.0,+04.8,068,0083,1712407497,57.162 21,0027,0037,0995.2,+04.9,068,0074,1712407797,57.193 18,0056,0075,0995.0,+05.1,067,0069,1712408097,57.162 18,0041,0055,0994.9,+05.0,067,0088,1712408397,57.16 21,0047,0064,0995.1,+05.0,066,0076,1712408697,57.144 21,0056,0075,0995.2,+05.1,066,0060,1712408997,57.149 16,0058,0078,0995.2,+05.1,066,0066,1712409297,57.135 18,0061,0081,0995.3,+05.2,065,0074,1712409597,57.132 16,0054,0073,0995.2,+05.4,065,0080,1712409897,57.211 21,0051,0069,0995.3,+05.5,065,0088,1712410197,57.303 21,0060,0080,0995.3,+05.5,064,0080,1712410797,57.266 21,0074,0100,0995.5,+05.5,063,0086,1712411397,57.265 18,0071,0096,0995.6,+05.9,063,0094,1712411697,57.256 99,0069,0093,0995.7,+05.8,063,0090,1712411997,57.262 66,0036,0049,0995.5,+06.0,064,0088,1712412297,57.364 18,0039,0053,0995.7,+06.2,062,0097,1712413197,57.242 16,0054,0073,0995.8,+06.2,062,0075,1712413797,57.392 23,0033,0045,0995.7,+06.6,062,0089,1712414397,57.398 23,0033,0045,0995.8,+06.7,061,0090,1712414697,57.369 11,0033,0045,0995.6,+07.0,061,0077,1712414997,57.382 23,0030,0042,0995.7,+07.2,061,0072,1712415297,57.419 23,0044,0059,0995.4,+07.5,061,0072,1712415597,57.364 18,0038,0052,0995.8,+08.0,061,0070,1712415897,57.36 99,0067,0091,0995.7,+07.3,058,0082,1712416197,57.355 21,0066,0090,0995.8,+07.1,057,0085,1712416497,57.345 21,0036,0049,0995.9,+07.2,058,0104,1712416797,57.353 23,0052,0070,0995.6,+07.9,059,0094,1712417097,57.417 25,0072,0097,0995.6,+07.7,058,0097,1712417397,57.48 21,0085,0114,0995.7,+07.0,058,0079,1712417697,57.486 23,0093,0124,0995.6,+07.4,058,0088,1712417997,57.504 06,0083,0112,0995.4,+06.9,058,0068,1712418297,57.472 21,0101,0135,0995.7,+07.7,057,0091,1712418597,57.513 13,0157,0212,0995.9,+08.0,057,0088,1712418897,57.467 23,0055,0074,0995.3,+07.8,053,0071,1712419197,57.452 21,0077,0103,0995.3,+08.1,055,0087,1712419497,57.461 18,0072,0097,0995.4,+08.1,055,0095,1712419797,57.448 21,0066,0090,0995.4,+08.3,055,0076,1712420097,57.449 18,0072,0097,0995.3,+08.0,052,0073,1712420397,57.452 21,0080,0108,0995.5,+08.2,052,0083,1712420697,57.533 23,0087,0117,0995.4,+08.4,053,0073,1712420997,57.613 21,0131,0177,0995.4,+08.4,053,0073,1712421297,57.648 18,0098,0132,0995.6,+08.3,052,0076,1712421597,57.583 21,0097,0130,0995.2,+08.7,052,0068,1712421897,57.584 21,0101,0135,0995.2,+09.2,051,0077,1712422197,57.58 23,0178,0239,0995.6,+09.1,052,0076,1712422497,57.581 23,0073,0098,0995.5,+09.3,050,0084,1712422797,57.579 23,0081,0109,0995.6,+09.3,050,0080,1712423097,57.581 21,0169,0227,0995.4,+09.3,049,0068,1712423397,57.57 25,0071,0096,0995.3,+09.4,048,0075,1712423697,57.624 23,0078,0106,0995.4,+09.6,046,0088,1712423997,57.565 25,0069,0093,0995.3,+10.0,046,0088,1712424297,57.714 21,0069,0093,0995.4,+09.5,046,0090,1712424597,57.708 18,0056,0075,0995.4,+09.8,045,0080,1712424897,57.695 21,0071,0096,0995.2,+10.2,046,0079,1712425197,57.697 23,0075,0101,0995.5,+09.3,045,0084,1712425497,57.687 23,0058,0078,0995.2,+09.7,044,0084,1712425797,57.687 21,0042,0057,0995.7,+10.4,044,0080,1712426097,57.68 21,0045,0060,0995.4,+10.4,044,0085,1712426397,57.667 99,0064,0087,0995.2,+10.2,044,0084,1712426697,57.67 25,0075,0101,0995.2,+10.4,042,0080,1712426997,57.671 16,0061,0081,0995.1,+10.1,044,0089,1712427597,57.673 18,0082,0111,0995.4,+10.8,043,0093,1712427897,57.745 21,0057,0076,0995.2,+10.2,041,0093,1712428497,57.799 18,0174,0234,0995.3,+10.6,040,0065,1712428797,57.798 21,0208,0281,0995.2,+10.0,040,0061,1712429397,57.808 21,0086,0116,0995.3,+10.3,040,0083,1712429697,57.82 25,0089,0119,0995.2,+10.8,041,0096,1712429997,57.77 23,0070,0095,0995.2,+10.7,039,0083,1712430297,57.813 21,0083,0112,0994.9,+10.7,039,0072,1712430597,57.958 11,0089,0119,0994.9,+10.8,040,0087,1712430897,57.766 23,0255,0344,0995.1,+10.2,038,0090,1712431197,57.805 21,0097,0130,0995.1,+10.9,038,0089,1712431497,57.92 23,0154,0207,0995.2,+11.0,038,0074,1712431797,57.897 23,0080,0108,0995.1,+11.0,038,0087,1712432097,57.897 21,0096,0129,0994.7,+11.1,039,0075,1712432397,57.874 23,0119,0160,0994.8,+11.5,037,0080,1712432697,57.876 23,0159,0214,0994.9,+10.9,036,0087,1712432997,57.87 25,0092,0123,0994.9,+11.6,038,0084,1712433297,57.868 23,0158,0213,0994.9,+10.9,038,0075,1712433597,57.854 28,0061,0081,0994.9,+10.9,038,0062,1712433897,57.853 23,0123,0165,0994.7,+11.2,035,0068,1712434197,57.851 23,0159,0214,0994.6,+11.1,037,0096,1712434497,57.85 23,0111,0150,0994.7,+11.4,038,0082,1712434797,57.841 25,0195,0263,0994.9,+11.2,035,0054,1712435097,57.93 23,0168,0225,0994.8,+11.5,036,0093,1712435397,57.995 99,0178,0239,0994.7,+11.9,034,0088,1712435697,57.976 21,0182,0244,0994.5,+11.8,036,0089,1712435997,57.991 25,0194,0262,0994.7,+11.4,035,0067,1712436297,57.968 21,0098,0132,0994.7,+11.5,037,0075,1712436597,57.969 16,0166,0223,0994.7,+11.4,037,0063,1712436897,57.994 28,0158,0213,0994.8,+11.3,036,0093,1712437197,57.96 21,0134,0181,0995.0,+11.6,037,0077,1712437497,57.987 21,0085,0114,0994.6,+11.5,039,0093,1712437797,57.936 18,0095,0128,0994.9,+11.6,038,0080,1712438097,57.958 18,0128,0173,0994.8,+11.2,038,0083,1712438397,57.938 21,0057,0076,0994.8,+11.8,037,0090,1712438698,58.042 21,0114,0154,0994.7,+11.4,038,0101,1712438998,58.086 21,0089,0119,0994.8,+11.6,038,0088,1712439298,58.077 28,0139,0187,0994.8,+11.2,036,0064,1712439598,58.068 99,0098,0132,0994.9,+11.6,038,0069,1712439898,58.06 13,0115,0155,0994.8,+11.2,037,0081,1712440198,58.059 23,0092,0123,0994.5,+11.5,036,0080,1712440498,58.052 16,0130,0176,0994.8,+11.2,037,0084,1712440798,58.052 11,0098,0132,0994.7,+11.1,037,0084,1712441098,58.046 00,0061,0081,0994.8,+11.1,038,0085,1712441398,58.037 21,0086,0116,0995.1,+11.4,038,0095,1712441698,58.041 21,0079,0107,0994.7,+11.2,039,0084,1712441998,58.023 11,0079,0107,0994.9,+11.1,039,0081,1712442298,58.098 21,0078,0106,0995.0,+10.8,040,0104,1712442598,58.238 99,0076,0102,0995.2,+10.8,039,0086,1712442898,58.167 16,0103,0138,0995.3,+11.1,038,0086,1712443198,58.16 11,0102,0137,0995.3,+11.0,038,0091,1712443498,58.162 96,0129,0175,0995.4,+10.8,038,0078,1712443798,58.143 21,0080,0108,0995.5,+10.8,039,0077,1712444098,58.142 21,0091,0122,0995.4,+10.7,039,0075,1712444398,58.142 21,0057,0076,0995.3,+10.6,040,0088,1712444698,58.133 25,0101,0135,0995.5,+10.5,039,0079,1712444998,58.125 21,0104,0139,0995.4,+10.5,039,0089,1712445298,58.116 25,0092,0123,0995.5,+10.4,040,0100,1712445598,58.113 28,0071,0096,0995.3,+10.2,040,0088,1712445898,58.188 21,0080,0108,0995.5,+09.8,040,0099,1712446198,58.265 21,0100,0134,0995.6,+09.8,040,0078,1712446498,58.256 18,0076,0102,0995.3,+09.6,041,0077,1712446798,58.249 21,0114,0154,0995.4,+09.5,041,0078,1712447098,58.249 21,0136,0183,0995.7,+09.4,042,0099,1712447398,58.25 21,0067,0091,0995.7,+09.2,043,0079,1712447698,58.238 13,0057,0076,0995.5,+09.0,043,0071,1712447998,58.244 21,0065,0088,0996.0,+08.8,044,0086,1712448298,58.233 13,0079,0107,0995.9,+08.8,044,0084,1712448598,58.226 23,0084,0113,0995.7,+08.5,045,0072,1712448898,58.215 18,0051,0069,0995.6,+08.6,044,0078,1712449198,58.21 21,0062,0085,0995.8,+08.4,045,0089,1712449498,58.313 18,0069,0093,0995.9,+08.4,044,0081,1712449798,58.38 23,0058,0078,0995.8,+08.3,044,0089,1712450098,58.369 23,0097,0130,0996.0,+08.2,045,0078,1712450398,58.353 99,0055,0074,0995.9,+08.0,045,0089,1712450698,58.353 99,0051,0069,0996.0,+08.0,045,0081,1712450998,58.351 18,0113,0153,0996.2,+07.9,044,0074,1712451298,58.336 18,0055,0074,0996.0,+07.6,046,0070,1712451598,58.338 99,0081,0109,0996.0,+07.6,046,0099,1712451898,58.336 47,0071,0096,0996.2,+07.5,046,0089,1712452198,58.328 18,0101,0135,0996.5,+07.6,046,0067,1712452498,58.327 13,0065,0088,0996.3,+07.5,046,0090,1712452798,58.323 16,0072,0097,0996.2,+07.3,047,0079,1712453098,58.413 18,0089,0119,0996.5,+07.2,048,0085,1712453398,58.467 16,0097,0130,0996.4,+07.0,048,0078,1712453698,58.469 16,0115,0155,0996.6,+06.9,049,0080,1712453998,58.456 13,0111,0150,0996.6,+06.9,048,0079,1712454298,58.479 49,0112,0151,0996.4,+06.8,048,0097,1712454598,58.444 13,0130,0176,0996.5,+06.7,049,0104,1712454898,58.442 16,0122,0164,0996.6,+06.5,049,0083,1712455198,58.519 11,0120,0161,0996.5,+06.5,049,0090,1712455498,58.435 99,0134,0181,0996.8,+06.3,050,0085,1712455798,58.437 16,0166,0223,0996.5,+06.0,051,0073,1712456098,58.423 21,0085,0114,0996.6,+06.0,051,0086,1712456398,58.414 18,0112,0151,0996.8,+05.9,052,0098,1712456698,58.49 16,0083,0112,0996.5,+05.7,053,0082,1712456998,58.571 16,0100,0134,0996.7,+05.6,053,0075,1712457298,58.561 16,0109,0148,0996.7,+05.5,053,0075,1712457598,58.558 16,0083,0112,0996.4,+05.4,054,0071,1712457898,58.562 16,0104,0139,0996.7,+05.3,055,0080,1712458198,58.554 13,0080,0108,0996.7,+05.3,055,0080,1712458498,58.558 16,0103,0138,0996.9,+05.2,055,0077,1712458798,58.548 18,0071,0096,0996.5,+05.3,054,0082,1712459098,58.547 99,0089,0119,0997.0,+05.3,054,0077,1712459398,58.528 18,0096,0129,0996.8,+05.1,054,0086,1712459998,58.525 13,0087,0117,0996.8,+05.1,054,0054,1712460598,58.672 13,0105,0140,0996.6,+04.8,055,0089,1712460898,58.676 13,0102,0137,0996.8,+04.7,055,0081,1712461198,58.674 16,0085,0114,0997.1,+04.6,056,0064,1712461798,58.659 16,0111,0150,0996.8,+04.7,055,0080,1712462098,58.656 16,0100,0134,0997.0,+04.5,056,0090,1712462398,58.658 16,0071,0096,0997.1,+04.6,055,0083,1712462998,58.642 13,0089,0119,0996.9,+04.5,055,0078,1712463298,58.626 21,0079,0107,0996.9,+04.2,056,0083,1712463598,58.634 16,0069,0093,0996.9,+04.2,056,0089,1712463898,58.723 16,0095,0128,0996.5,+04.3,056,0103,1712464198,58.782 09,0054,0073,0996.6,+04.3,055,0083,1712464498,58.775 18,0094,0127,0996.8,+04.1,056,0087,1712464798,58.766 99,0087,0117,0996.7,+04.1,056,0069,1712465098,58.771 16,0065,0088,0996.9,+03.8,057,0087,1712465398,58.759 30,0064,0087,0996.7,+03.7,059,0097,1712465698,58.771 18,0047,0064,0997.1,+03.6,058,0092,1712465998,58.763 18,0067,0091,0997.1,+03.6,058,0077,1712466298,58.798 18,0076,0102,0997.1,+03.5,058,0080,1712466598,58.771 16,0051,0069,0996.9,+03.6,057,0093,1712466898,58.753 18,0065,0088,0996.7,+03.3,058,0093,1712467198,58.759 06,0038,0052,0996.8,+03.4,058,0089,1712467798,58.892 16,0055,0074,0996.7,+03.2,059,0091,1712468098,58.904 21,0064,0087,0996.7,+03.0,061,0089,1712468398,58.891 16,0058,0078,0996.9,+03.1,060,0090,1712468698,58.888 28,0043,0058,0996.5,+02.9,060,0099,1712468998,58.875 25,0054,0073,0996.6,+03.3,060,0085,1712469298,58.875 25,0042,0057,0996.5,+03.7,059,0075,1712469598,58.882 23,0061,0081,0996.6,+03.3,060,0088,1712469898,58.868 23,0061,0081,0996.6,+03.1,060,0078,1712470498,58.9 21,0075,0101,0996.5,+03.2,060,0089,1712470798,58.862 18,0047,0064,0996.5,+03.1,061,0076,1712471098,58.937 18,0057,0076,0996.8,+03.1,060,0070,1712471399,59.004 28,0048,0065,0996.5,+03.1,061,0093,1712471699,59.009 23,0096,0129,0997.0,+03.1,061,0091,1712472001,1.744 21,0073,0098,0996.5,+02.9,061,0080,1712472299,59.011 21,0064,0087,0996.6,+02.7,062,0092,1712472598,58.985 18,0054,0073,0996.6,+02.5,062,0082,1712472898,58.988 21,0083,0112,0996.6,+02.2,063,0086,1712473198,58.978 18,0113,0153,0996.6,+02.1,063,0068,1712473498,58.987 21,0056,0075,0996.4,+01.8,063,0093,1712473798,58.972 18,0060,0080,0996.4,+02.1,064,0087,1712474098,58.981 21,0050,0068,0996.7,+01.8,064,0085,1712474398,58.98 23,0083,0112,0996.7,+01.8,064,0080,1712474699,59.062 21,0078,0106,0996.7,+01.9,064,0100,1712474999,59.136 21,0058,0078,0996.7,+02.0,063,0088,1712475299,59.124 23,0065,0088,0996.6,+01.9,064,0073,1712475599,59.122 21,0073,0098,0997.1,+01.8,064,0069,1712475899,59.117 21,0053,0071,0997.0,+01.7,064,0083,1712476199,59.117 21,0069,0093,0996.8,+01.7,065,0079,1712476499,59.109 21,0024,0032,0996.8,+01.7,065,0091,1712476799,59.116 21,0036,0049,0997.0,+01.6,065,0082,1712477099,59.104 25,0046,0063,0997.1,+01.7,065,0077,1712477399,59.114 99,0042,0057,0997.3,+01.7,065,0082,1712477699,59.1 00,0054,0073,0997.1,+01.4,066,0095,1712477999,59.1 21,0048,0065,0997.3,+01.4,066,0071,1712478299,59.202 23,0064,0087,0997.1,+01.2,066,0083,1712478599,59.251 99,0083,0112,0997.3,+01.4,066,0092,1712478899,59.243 23,0075,0101,0997.6,+01.3,066,0067,1712479199,59.238 23,0066,0090,0997.4,+01.1,067,0068,1712479499,59.234 18,0047,0064,0997.5,+01.0,067,0084,1712479799,59.237 21,0058,0078,0997.4,+01.2,067,0088,1712480099,59.238 21,0057,0076,0997.6,+01.0,067,0082,1712480399,59.235 18,0049,0066,0997.4,+01.2,067,0074,1712480699,59.231 25,0067,0091,0997.8,+01.0,068,0085,1712480999,59.227 23,0036,0049,0997.8,+01.1,067,0086,1712481299,59.221 18,0050,0068,0997.7,+00.7,068,0093,1712481599,59.221 23,0061,0081,0998.0,+01.0,068,0073,1712481899,59.319 23,0056,0075,0997.9,+01.0,068,0070,1712482199,59.369 23,0041,0055,0998.2,+00.9,068,0088,1712482499,59.36 21,0028,0038,0998.0,+01.1,068,0082,1712482799,59.358 35,0042,0057,0998.2,+01.1,068,0088,1712483099,59.351 99,0044,0059,0998.5,+01.0,069,0084,1712483399,59.35 16,0046,0063,0998.3,+01.1,068,0080,1712483699,59.35 18,0049,0066,0998.5,+01.3,068,0077,1712483999,59.342 18,0046,0063,0998.6,+01.0,069,0082,1712484299,59.367 18,0039,0053,0998.6,+01.4,068,0090,1712484599,59.35 16,0072,0097,0998.3,+01.4,069,0087,1712484899,59.346 21,0043,0058,0998.4,+01.3,069,0088,1712485199,59.337 16,0056,0075,0998.4,+01.2,070,0066,1712485499,59.416 99,0056,0075,0998.9,+01.2,070,0078,1712485799,59.476 23,0046,0063,0998.9,+01.2,069,0083,1712486099,59.49 18,0049,0066,0998.7,+01.0,069,0088,1712486399,59.489 21,0046,0063,0999.0,+00.9,069,0081,1712486699,59.469 21,0045,0060,0999.1,+01.0,069,0069,1712486999,59.465 21,0043,0058,0998.9,+01.0,069,0082,1712487299,59.452 18,0045,0060,0998.8,+00.8,069,0083,1712487599,59.474 18,0087,0117,0999.3,+01.0,069,0091,1712487899,59.47 23,0035,0048,0999.2,+01.1,069,0073,1712488199,59.461 18,0039,0053,0998.9,+00.9,069,0096,1712488499,59.463 21,0060,0080,0999.2,+01.0,069,0081,1712488799,59.465 21,0042,0057,0999.4,+01.1,069,0096,1712489099,59.539 21,0045,0060,0999.5,+01.2,068,0088,1712489399,59.617 25,0057,0076,0999.5,+01.4,069,0075,1712489699,59.618 23,0071,0096,0999.6,+01.5,068,0084,1712489999,59.634 21,0089,0119,0999.6,+01.7,068,0065,1712490299,59.615 21,0090,0121,0999.7,+01.9,068,0080,1712490599,59.65 21,0070,0095,1000.0,+02.2,067,0083,1712490899,59.595 13,0050,0068,0999.8,+02.3,067,0080,1712491199,59.591 21,0080,0108,1000.0,+02.4,067,0078,1712491499,59.594 18,0060,0080,0999.9,+02.7,066,0073,1712491799,59.596 21,0044,0059,1000.3,+02.9,066,0076,1712492099,59.591 16,0083,0112,1000.2,+03.2,065,0062,1712492399,59.582 21,0136,0183,1000.1,+03.4,065,0095,1712492699,59.672 21,0098,0132,1000.4,+03.6,064,0069,1712492999,59.726 23,0092,0123,1000.1,+03.8,064,0092,1712493299,59.728 00,0084,0113,1000.4,+04.2,064,0092,1712493599,59.73 23,0091,0122,1000.3,+04.3,062,0086,1712493899,59.704 21,0039,0053,1000.6,+04.5,061,0080,1712494199,59.703 16,0086,0116,1000.5,+04.8,061,0108,1712494499,59.706 21,0077,0103,1000.9,+05.0,060,0082,1712494799,59.704 23,0052,0070,1000.6,+05.1,059,0088,1712495099,59.75 23,0074,0100,1000.7,+05.3,060,0073,1712495399,59.708 18,0082,0111,1000.7,+05.8,058,0077,1712495699,59.72 21,0105,0140,1000.8,+05.6,058,0090,1712495999,59.691 18,0093,0124,1000.9,+06.1,058,0082,1712496299,59.765 23,0129,0175,1000.8,+06.3,056,0086,1712496599,59.86 21,0069,0093,1000.8,+06.5,058,0075,1712496899,59.838 23,0096,0129,1001.2,+06.8,057,0090,1712497199,59.84 23,0054,0073,1001.2,+07.2,055,0089,1712497499,59.837 18,0080,0108,1001.1,+07.3,051,0103,1712497799,59.827 21,0127,0172,1000.8,+07.7,053,0075,1712498099,59.866 23,0049,0066,1001.2,+07.5,052,0073,1712498399,59.835 21,0126,0171,1001.1,+07.9,050,0088,1712498699,59.828 21,0078,0106,1000.9,+08.4,051,0093,1712498999,59.831 18,0094,0127,1001.1,+08.7,048,0074,1712499299,59.803 99,0079,0107,1000.9,+08.9,048,0085,1712499599,59.806 16,0068,0092,1001.2,+08.9,047,0082,1712499899,59.883 18,0071,0096,1001.3,+09.0,048,0093,1712500199,59.956 23,0101,0135,1001.2,+09.1,048,0088,1712500499,59.94 99,0094,0127,1001.1,+09.3,046,0078,1712500799,59.943 16,0108,0145,1001.2,+09.7,047,0091,1712501100,0.051 18,0121,0163,1001.0,+09.9,047,0080,1712501399,59.933 21,0073,0098,1001.0,+09.9,046,0079,1712501699,59.917 23,0101,0135,1001.4,+10.2,044,0094,1712501999,59.913 99,0060,0080,1001.4,+10.5,044,0090,1712502299,59.918 23,0125,0170,1001.2,+10.7,044,0088,1712502599,59.914 23,0081,0109,1001.2,+11.1,042,0075,1712502899,59.893 21,0093,0124,1001.3,+11.4,043,0087,1712503199,59.888 21,0142,0192,1001.1,+11.0,038,0069,1712503499,59.967 21,0207,0279,1001.4,+11.8,037,0071,1712504100,0.029 18,0126,0171,1001.6,+11.0,036,0087,1712504400,0.031 18,0144,0194,1001.2,+11.5,035,0080,1712504700,0.074 18,0176,0236,1001.2,+11.2,038,0102,1712505000,0.014 57,0247,0331,1001.3,+11.9,036,0064,1712505300,0.02 18,0158,0213,1001.4,+12.1,035,0099,1712505600,0.234 18,0130,0176,1001.5,+12.2,036,0083,1712505899,59.992 16,0156,0209,1001.4,+11.9,036,0080,1712506199,59.996 18,0204,0276,1001.5,+12.3,034,0070,1712506500,0.036 21,0145,0196,1001.1,+13.0,036,0078,1712506799,59.996 18,0101,0135,1001.0,+13.0,034,0085,1712507100,0.063 21,0163,0219,1000.9,+13.3,032,0073,1712507400,0.129 16,0198,0267,1001.0,+12.8,033,0081,1712507700,0.124 23,0223,0300,1000.9,+12.8,033,0090,1712508000,0.12 23,0170,0228,1001.0,+12.8,033,0084,1712508300,0.145 21,0095,0128,1001.0,+13.0,032,0078,1712508600,0.126 23,0191,0258,1001.0,+13.4,033,0081,1712508900,0.122 21,0155,0208,1000.8,+13.2,030,0096,1712509200,0.108 21,0233,0313,1000.8,+13.7,030,0083,1712509500,0.1 18,0155,0208,1001.0,+13.4,030,0084,1712509800,0.1 18,0117,0158,1000.7,+14.3,030,0089,1712510100,0.09 23,0206,0278,1000.8,+13.8,033,0074,1712510400,0.069 21,0117,0158,1000.9,+14.0,031,0084,1712510700,0.209 18,0176,0236,1000.7,+13.8,029,0076,1712511000,0.246 18,0177,0238,1000.9,+13.9,031,0080,1712511300,0.222 18,0266,0358,1000.6,+14.0,031,0092,1712511600,0.214 16,0198,0267,1000.5,+14.4,032,0084,1712511900,0.208 18,0181,0243,1000.6,+13.9,030,0078,1712512200,0.235 21,0107,0144,1000.6,+14.8,031,0078,1712512500,0.201 21,0200,0270,1000.4,+14.9,031,0083,1712512800,0.208 16,0153,0206,1000.3,+14.7,032,0079,1712513100,0.176 21,0200,0270,1000.4,+14.4,030,0082,1712513400,0.193 18,0119,0160,1000.5,+14.5,029,0077,1712513700,0.221 21,0099,0133,1000.4,+14.4,030,0077,1712514000,0.19 11,0232,0312,1000.4,+14.8,029,0073,1712514300,0.26 13,0155,0208,1000.3,+14.7,029,0075,1712514600,0.351 99,0205,0277,1000.2,+14.4,029,0090,1712514900,0.316 13,0220,0297,1000.2,+14.8,029,0075,1712515200,0.48 18,0179,0240,1000.3,+15.1,029,0066,1712515500,0.295 11,0274,0370,1000.3,+14.6,028,0076,1712515800,0.287 23,0103,0138,1000.3,+14.6,028,0079,1712516100,0.284 18,0229,0308,1000.3,+15.2,028,0071,1712516400,0.29 23,0211,0284,1000.3,+14.8,028,0081,1712516700,0.285 99,0130,0176,1000.0,+14.9,027,0068,1712517000,0.273 25,0157,0212,1000.2,+15.1,028,0065,1712517300,0.271 23,0213,0287,0999.7,+14.9,025,0083,1712517600,0.287 25,0141,0191,0999.9,+14.9,024,0096,1712517900,0.339 23,0174,0234,1000.0,+14.6,025,0084,1712518200,0.413 99,0175,0235,0999.8,+14.6,024,0077,1712518500,0.407 21,0126,0171,0999.7,+14.8,023,0089,1712518800,0.415 25,0139,0187,0999.9,+14.9,023,0092,1712519100,0.401 21,0134,0181,0999.6,+15.1,024,0083,1712519400,0.391 18,0133,0180,0999.9,+15.0,024,0071,1712519700,0.379 18,0209,0282,0999.8,+15.0,024,0085,1712520000,0.385 28,0123,0165,0999.7,+15.1,022,0078,1712520300,0.368 99,0223,0300,0999.5,+15.6,022,0087,1712520600,0.368 23,0113,0153,0999.7,+15.7,023,0079,1712520900,0.364 23,0190,0257,0999.2,+15.3,028,0073,1712521200,0.349 25,0077,0103,0999.3,+15.6,022,0081,1712521500,0.43 28,0108,0145,0999.6,+15.6,021,0096,1712521800,0.481 18,0178,0239,0999.2,+15.3,022,0084,1712522100,0.486 13,0148,0199,0999.2,+15.2,021,0088,1712522400,0.474 23,0154,0207,0999.1,+15.2,022,0073,1712522700,0.492 23,0141,0191,0999.5,+15.1,022,0078,1712523000,0.477 99,0148,0199,0999.0,+15.6,023,0088,1712523300,0.473 13,0089,0119,0999.3,+15.0,021,0070,1712523600,0.461 09,0173,0233,0998.9,+15.3,022,0085,1712523900,0.463 13,0228,0307,0999.1,+15.4,023,0088,1712524200,0.451 16,0162,0218,0999.2,+15.7,024,0083,1712524500,0.444 00,0132,0178,0998.7,+15.5,021,0090,1712524800,0.428 21,0206,0278,0999.2,+16.1,021,0073,1712525100,0.526 99,0183,0245,0998.9,+15.8,023,0077,1712525400,0.604 25,0146,0197,0998.6,+15.4,022,0091,1712525700,0.583 21,0172,0230,0998.7,+15.8,024,0088,1712526000,0.585 21,0125,0170,0998.7,+15.4,021,0068,1712526300,0.575 16,0212,0286,0998.8,+15.2,022,0065,1712526600,0.557 21,0155,0208,0998.9,+15.3,023,0084,1712526900,0.544 99,0203,0273,0999.1,+15.0,020,0062,1712527200,0.538 16,0181,0243,0998.8,+14.9,022,0096,1712527500,0.544 18,0118,0159,0998.7,+14.8,023,0078,1712527800,0.547 00,0163,0219,0999.1,+14.5,024,0082,1712528100,0.555 18,0161,0217,0999.0,+14.6,023,0068,1712528400,0.528 21,0157,0212,0999.0,+14.5,025,0073,1712528700,0.819 18,0112,0151,0999.1,+14.6,023,0074,1712529000,0.672 18,0096,0129,0999.0,+14.5,024,0077,1712529300,0.72 99,0089,0119,0998.9,+14.5,024,0081,1712529600,0.654 16,0090,0121,0998.9,+14.4,025,0078,1712529900,0.661 18,0172,0230,0999.2,+14.3,024,0066,1712530200,0.66 21,0137,0185,0999.0,+14.4,023,0089,1712530500,0.632 23,0147,0198,0999.4,+14.0,023,0075,1712530800,0.7 16,0119,0160,0998.8,+14.1,025,0076,1712531100,0.642 23,0126,0171,0999.0,+14.1,025,0080,1712531400,0.616 21,0133,0180,0998.7,+13.9,026,0083,1712531700,0.625 25,0155,0208,0998.7,+13.5,025,0069,1712532000,0.609 21,0128,0173,0998.8,+13.4,022,0094,1712532300,0.682 21,0107,0144,0998.8,+13.0,024,0067,1712532600,0.75 18,0099,0133,0999.0,+12.7,025,0068,1712532900,0.795 21,0132,0178,0998.5,+12.6,024,0062,1712533200,0.744 16,0170,0228,0998.9,+12.4,024,0087,1712533500,0.735 21,0168,0225,0998.7,+12.0,026,0108,1712533800,0.795 18,0117,0158,0998.9,+11.9,024,0092,1712534100,0.718 16,0125,0170,0998.5,+11.6,027,0086,1712534400,0.734 99,0150,0202,0998.8,+11.5,028,0063,1712534700,0.718 16,0196,0265,0998.6,+11.3,029,0082,1712535000,0.707 16,0137,0185,0998.6,+11.1,029,0084,1712535300,0.702 21,0125,0170,0998.5,+10.9,029,0081,1712535600,0.698 18,0116,0156,0998.6,+10.9,028,0071,1712535900,0.766 16,0101,0135,0998.8,+10.8,031,0080,1712536200,0.838 18,0126,0171,0998.6,+10.6,033,0095,1712536500,0.911 18,0139,0187,0998.5,+10.3,032,0064,1712536800,0.878 18,0104,0139,0998.8,+10.2,031,0098,1712537100,0.833 99,0134,0181,0998.6,+10.0,032,0083,1712537400,0.814 18,0170,0228,0998.8,+09.9,031,0076,1712537700,0.799 23,0098,0132,0999.1,+09.8,033,0068,1712538000,0.797 13,0103,0138,0998.7,+09.4,034,0074,1712538300,0.785 18,0112,0151,0999.1,+09.3,034,0078,1712538600,0.794 00,0142,0192,0999.2,+09.2,035,0061,1712538900,0.782 21,0095,0128,0999.2,+09.1,032,0089,1712539200,0.766 13,0107,0144,0999.0,+09.0,033,0076,1712539500,0.869 16,0187,0250,0999.0,+09.0,033,0086,1712539800,0.958 18,0120,0161,0999.1,+09.0,033,0088,1712540100,0.926 18,0122,0164,0999.0,+08.8,034,0081,1712540400,0.919 99,0113,0153,0999.0,+08.6,038,0081,1712540700,0.907 18,0105,0140,0999.4,+08.5,036,0089,1712541000,0.901 21,0135,0182,0999.2,+08.2,036,0073,1712541301,1.025 21,0081,0109,0999.3,+08.1,036,0082,1712541600,0.888 21,0103,0138,0999.2,+08.2,036,0079,1712541900,0.882 18,0139,0187,0999.0,+07.9,038,0073,1712542202,2.197 21,0118,0159,0999.4,+07.8,035,0079,1712542500,0.88 18,0136,0183,0999.0,+08.0,035,0081,1712542800,0.867 21,0168,0225,0999.2,+07.9,034,0082,1712543100,0.988 21,0126,0171,0998.8,+08.0,034,0079,1712543401,1.019 21,0131,0177,0999.4,+07.8,035,0082,1712543701,1.002 18,0166,0223,0998.9,+07.8,036,0083,1712544001,1.006 18,0156,0209,0999.2,+07.5,035,0071,1712544301,1.006 99,0133,0180,0999.0,+07.3,036,0079,1712544601,1.037 18,0140,0188,0999.0,+07.3,038,0093,1712544900,0.991 21,0144,0194,0999.0,+07.1,036,0069,1712545200,0.991 21,0142,0192,0999.1,+06.9,037,0093,1712545500,0.994 16,0179,0240,0999.3,+07.0,036,0078,1712545801,1.031 16,0160,0215,0998.9,+06.9,037,0095,1712546100,0.97 18,0197,0266,0999.1,+06.8,036,0092,1712546400,0.98 99,0131,0177,0999.0,+06.8,038,0081,1712546701,1.058 18,0191,0258,0999.3,+06.7,037,0080,1712547001,1.15 18,0182,0244,0999.1,+06.7,037,0064,1712547301,1.117 13,0207,0279,0999.1,+06.7,040,0073,1712547601,1.112 99,0206,0278,0999.0,+06.4,038,0076,1712547901,1.107 21,0136,0183,0999.0,+06.5,035,0081,1712548201,1.113 18,0180,0241,0999.0,+06.5,039,0074,1712548501,1.088 16,0130,0176,0999.2,+06.5,038,0091,1712548801,1.092 18,0147,0198,0999.2,+06.5,037,0071,1712549101,1.086 21,0142,0192,0999.1,+06.4,038,0092,1712549401,1.085 16,0169,0227,0999.3,+06.4,036,0083,1712549701,1.126 23,0166,0223,0999.2,+06.3,037,0080,1712550001,1.066 11,0145,0196,0999.5,+06.2,037,0071,1712550301,1.148 16,0139,0187,0999.0,+06.2,037,0083,1712551201,1.207 16,0131,0177,0999.1,+06.2,039,0091,1712551501,1.206 16,0124,0166,0999.1,+06.0,036,0088,1712551801,1.226 13,0125,0170,0999.3,+06.0,037,0088,1712552101,1.216 13,0132,0178,0999.3,+06.0,039,0073,1712552401,1.194 18,0100,0134,0998.9,+05.8,038,0082,1712552701,1.203 21,0150,0202,0999.1,+05.7,039,0076,1712553001,1.188 16,0155,0208,0999.0,+05.5,039,0081,1712553301,1.171 16,0145,0196,0999.2,+05.6,038,0090,1712553601,1.165 16,0141,0191,0999.0,+05.5,038,0086,1712553901,1.251 18,0161,0217,0999.0,+05.5,039,0063,1712554201,1.329 18,0145,0196,0999.0,+05.2,041,0081,1712554501,1.326 13,0122,0164,0998.6,+05.0,041,0086,1712554801,1.306 21,0108,0145,0999.0,+05.2,040,0081,1712555101,1.309 16,0109,0148,0998.5,+05.1,040,0087,1712555701,1.337 16,0140,0188,0998.4,+05.2,039,0067,1712556001,1.447 16,0183,0245,0998.3,+05.4,039,0092,1712556301,1.34 16,0116,0156,0998.3,+05.4,040,0071,1712556601,1.284 99,0130,0176,0998.4,+05.5,040,0080,1712556901,1.279 13,0122,0164,0998.2,+05.6,038,0077,1712557201,1.312 18,0201,0271,0998.2,+05.5,039,0091,1712557501,1.365 25,0107,0144,0998.3,+05.5,039,0087,1712557801,1.431 16,0126,0171,0998.3,+05.6,039,0091,1712558101,1.421 16,0157,0212,0998.3,+05.5,038,0096,1712558701,1.528 30,0154,0207,0998.1,+05.3,039,0091,1712559001,1.4 18,0163,0219,0998.2,+05.2,040,0072,1712559301,1.413 99,0163,0219,0998.2,+05.2,038,0076,1712559601,1.399 16,0126,0171,0998.0,+05.2,040,0089,1712559901,1.407 16,0102,0137,0997.9,+05.3,040,0076,1712560201,1.388 00,0126,0171,0998.0,+05.5,039,0106,1712560501,1.391 18,0116,0156,0997.9,+05.4,041,0071,1712560801,1.391 99,0133,0180,0998.3,+05.6,038,0077,1712561101,1.52 16,0102,0137,0997.9,+05.4,041,0073,1712561401,1.528 21,0098,0132,0998.0,+05.4,041,0077,1712561701,1.572 16,0148,0199,0998.1,+05.4,040,0073,1712562001,1.578 18,0106,0142,0998.1,+05.6,040,0081,1712562301,1.517 18,0167,0224,0998.1,+05.8,040,0057,1712562601,1.549 18,0135,0182,0998.0,+05.7,040,0092,1712562901,1.529 16,0122,0164,0997.8,+05.7,039,0088,1712563201,1.519 16,0124,0166,0998.2,+05.8,039,0075,1712563501,1.514 99,0178,0239,0997.7,+05.6,040,0086,1712563801,1.507 18,0167,0224,0998.1,+05.5,041,0082,1712564101,1.505 18,0232,0312,0997.6,+05.5,041,0069,1712564401,1.711 18,0178,0239,0998.0,+05.4,041,0082,1712564701,1.574 16,0174,0234,0997.9,+05.3,042,0096,1712565001,1.655 18,0122,0164,0997.9,+05.2,043,0080,1712565301,1.651 09,0179,0240,0997.8,+05.0,044,0083,1712565601,1.66 18,0154,0207,0998.0,+05.1,043,0093,1712565901,1.64 16,0119,0160,0998.0,+05.0,045,0091,1712566201,1.63 16,0113,0153,0997.7,+04.7,046,0099,1712566501,1.692 16,0090,0121,0997.7,+04.8,044,0087,1712566801,1.635 16,0125,0170,0998.0,+04.7,045,0073,1712567101,1.61 16,0137,0185,0997.5,+04.5,046,0077,1712567401,1.605 21,0084,0113,0997.7,+04.6,045,0093,1712567701,1.666 13,0139,0187,0997.7,+04.6,045,0086,1712568001,1.612 18,0149,0201,0997.8,+04.6,046,0081,1712568301,1.721 18,0085,0114,0997.8,+04.4,047,0086,1712568601,1.755 18,0121,0163,0998.1,+04.4,047,0088,1712568901,1.787 18,0160,0215,0998.1,+04.3,047,0073,1712569201,1.735 18,0106,0142,0997.8,+04.2,049,0055,1712569501,1.73 18,0138,0186,0997.8,+04.1,047,0085,1712569801,1.723 18,0080,0108,0997.7,+04.2,047,0072,1712570101,1.724 16,0085,0114,0997.7,+03.9,049,0084,1712570401,1.726 18,0072,0097,0997.7,+03.9,048,0081,1712570701,1.735 21,0096,0129,0997.9,+04.0,048,0099,1712571001,1.954 18,0068,0092,0997.8,+03.8,049,0087,1712571301,1.716 21,0076,0102,0997.7,+03.8,049,0079,1712571601,1.715 11,0088,0118,0997.8,+03.8,048,0069,1712571901,1.788 18,0087,0117,0997.8,+03.8,050,0093,1712572201,1.861 18,0057,0076,0997.8,+03.9,049,0092,1712572501,1.853 16,0089,0119,0997.7,+03.8,049,0082,1712572801,1.865 16,0066,0090,0997.7,+04.1,048,0063,1712573101,1.836 18,0104,0139,0997.9,+04.3,047,0076,1712573401,1.851 18,0108,0145,0997.8,+04.1,049,0094,1712573701,1.83 16,0094,0127,0997.8,+04.4,048,0085,1712574001,1.834 18,0084,0113,0997.8,+04.6,046,0088,1712574301,1.833 23,0069,0093,0997.6,+04.5,048,0071,1712574601,1.821 16,0094,0127,0997.9,+04.7,048,0072,1712574901,1.838 18,0068,0092,0997.9,+05.0,048,0093,1712575201,1.822 16,0074,0100,0997.9,+05.0,047,0089,1712575501,1.901 18,0132,0178,0997.9,+05.2,046,0074,1712575802,2.004 16,0114,0154,0998.0,+05.3,046,0068,1712576102,2.042 13,0103,0138,0997.8,+05.6,045,0087,1712576701,1.948 23,0128,0173,0998.1,+05.8,045,0092,1712577001,1.948 00,0097,0130,0998.0,+05.9,045,0080,1712577301,1.939 18,0144,0194,0998.0,+06.0,045,0082,1712577601,1.962 18,0113,0153,0997.9,+06.3,045,0089,1712577901,1.992 18,0107,0144,0998.1,+06.5,044,0080,1712578201,1.931 18,0093,0124,0998.2,+06.6,043,0080,1712578501,1.95 23,0165,0222,0997.9,+06.9,042,0080,1712578801,1.923 16,0106,0142,0998.2,+07.0,044,0094,1712579102,2.012 18,0120,0161,0998.2,+07.3,041,0077,1712579402,2.076 21,0106,0142,0997.8,+07.4,041,0078,1712579702,2.078 21,0126,0171,0998.0,+07.6,039,0073,1712580002,2.065 21,0078,0106,0998.1,+07.8,041,0082,1712580302,2.072 18,0141,0191,0997.9,+08.0,040,0083,1712580602,2.082 21,0115,0155,0997.7,+08.2,039,0083,1712580902,2.039 21,0105,0140,0998.0,+08.3,040,0090,1712581202,2.044 21,0084,0113,0997.9,+08.6,039,0083,1712581502,2.058 23,0139,0187,0997.8,+08.8,039,0086,1712581802,2.037 99,0054,0073,0997.6,+08.9,037,0075,1712582102,2.04 21,0068,0092,0998.1,+09.1,041,0082,1712582402,2.031 06,0094,0127,0997.7,+09.4,037,0079,1712582702,2.121 16,0080,0108,0997.7,+09.4,036,0068,1712583002,2.169 99,0146,0197,0997.8,+09.4,036,0075,1712583302,2.173 99,0132,0178,0997.6,+09.8,035,0087,1712583602,2.168 18,0145,0196,0997.7,+09.9,035,0083,1712583902,2.167 28,0128,0173,0997.5,+09.8,038,0068,1712584202,2.15 99,0158,0213,0997.6,+09.9,036,0072,1712584502,2.302 82,0177,0238,0997.6,+10.0,036,0080,1712584802,2.155 11,0130,0176,0997.5,+10.1,038,0094,1712585102,2.168 18,0100,0134,0997.8,+10.6,036,0066,1712585702,2.124 21,0176,0236,0997.6,+10.7,036,0072,1712586002,2.123 21,0087,0117,0997.7,+10.6,036,0079,1712586302,2.205 18,0110,0149,0997.4,+10.9,034,0078,1712586602,2.281 16,0098,0132,0997.4,+10.9,037,0090,1712586902,2.267 21,0149,0201,0997.4,+11.2,034,0094,1712587202,2.268 23,0049,0066,0997.6,+11.3,036,0081,1712587502,2.261 21,0088,0118,0997.5,+11.3,037,0073,1712587802,2.268 18,0162,0218,0997.2,+11.4,034,0088,1712588102,2.246 18,0207,0279,0997.2,+11.6,035,0082,1712588402,2.248 21,0145,0196,0997.2,+11.5,035,0085,1712588702,2.238 21,0061,0081,0997.3,+11.5,035,0069,1712589002,2.22 21,0123,0165,0997.2,+11.6,037,0070,1712589302,2.221 25,0078,0106,0997.3,+11.6,038,0082,1712589602,2.212 21,0200,0270,0997.5,+11.8,036,0072,1712589902,2.313 21,0141,0191,0997.1,+11.8,036,0081,1712590202,2.373 18,0211,0284,0997.2,+12.1,035,0082,1712590502,2.352 18,0094,0127,0997.2,+12.5,034,0084,1712590802,2.359 21,0124,0166,0997.3,+12.7,033,0080,1712591102,2.513 23,0177,0238,0997.3,+13.2,033,0090,1712591402,2.352 23,0169,0227,0996.9,+13.6,036,0078,1712591702,2.367 21,0168,0225,0996.8,+13.9,034,0070,1712592002,2.34 21,0147,0198,0997.1,+14.4,032,0082,1712592302,2.343 21,0213,0287,0996.8,+14.6,030,0098,1712592602,2.339 23,0070,0095,0996.6,+14.8,032,0097,1712592902,2.328 16,0088,0118,0996.6,+15.0,030,0077,1712593202,2.32 16,0171,0229,0996.4,+14.9,031,0068,1712593502,2.403 21,0132,0178,0996.7,+14.9,032,0089,1712593802,2.464 23,0253,0342,0996.7,+15.0,030,0071,1712594102,2.452 21,0159,0214,0996.5,+14.7,029,0086,1712594402,2.447 23,0208,0281,0996.8,+14.6,030,0096,1712594702,2.46 21,0183,0245,0996.9,+14.6,031,0086,1712595002,2.439 21,0125,0170,0996.6,+14.4,034,0094,1712595302,2.43 21,0213,0287,0996.4,+14.5,032,0066,1712595602,2.434 21,0243,0326,0996.3,+14.6,032,0089,1712595902,2.418 21,0241,0324,0996.3,+14.6,030,0077,1712596202,2.467 21,0179,0240,0996.2,+14.6,030,0069,1712596502,2.413 16,0357,0481,0996.3,+14.8,030,0073,1712596802,2.428 18,0222,0299,0996.1,+15.3,031,0085,1712597102,2.486 18,0216,0291,0996.3,+15.4,029,0077,1712597402,2.554 16,0087,0117,0996.2,+15.5,029,0080,1712597702,2.544 16,0160,0215,0996.4,+15.9,028,0088,1712598002,2.549 18,0251,0336,0996.2,+15.8,031,0097,1712598302,2.583 16,0262,0353,0996.1,+15.8,030,0088,1712598602,2.529 21,0101,0135,0996.2,+16.2,031,0087,1712598902,2.528 18,0290,0391,0996.1,+15.8,032,0090,1712599202,2.518 16,0238,0320,0996.2,+16.2,029,0098,1712599502,2.526 18,0256,0346,0996.2,+16.4,033,0085,1712599802,2.514 18,0250,0335,0995.9,+16.4,029,0070,1712600102,2.522 21,0171,0229,0995.8,+16.1,030,0079,1712600402,2.488 18,0136,0183,0995.9,+16.3,029,0096,1712600702,2.576 21,0178,0239,0996.1,+16.4,027,0069,1712601002,2.661 16,0170,0228,0996.1,+16.2,029,0085,1712601302,2.641 18,0134,0181,0996.0,+16.4,028,0073,1712601602,2.632 18,0227,0305,0996.0,+15.8,029,0092,1712601902,2.627 00,0146,0197,0995.9,+16.0,029,0079,1712602202,2.9 18,0196,0265,0995.9,+15.7,029,0070,1712602502,2.612 18,0173,0233,0996.0,+15.4,031,0102,1712602802,2.601 18,0215,0289,0995.7,+15.3,031,0078,1712603102,2.592 11,0155,0208,0995.7,+14.8,029,0081,1712603402,2.62 21,0272,0367,0995.7,+14.7,030,0090,1712603702,2.587 99,0259,0349,0996.0,+14.6,030,0089,1712604002,2.579 18,0111,0150,0995.8,+14.4,031,0068,1712604302,2.656 09,0108,0145,0995.6,+14.5,030,0085,1712604602,2.741 16,0146,0197,0995.6,+14.4,031,0083,1712604902,2.744 16,0188,0251,0995.7,+14.5,031,0069,1712605202,2.709 18,0194,0262,0995.8,+14.6,032,0081,1712605502,2.708 21,0154,0207,0995.5,+14.6,032,0093,1712605802,2.691 99,0147,0198,0995.5,+14.7,031,0088,1712606102,2.687 16,0258,0348,0995.7,+14.6,033,0084,1712606402,2.701 18,0211,0284,0995.3,+14.7,029,0087,1712606702,2.677 16,0143,0193,0995.5,+14.8,030,0088,1712607002,2.679 18,0212,0286,0995.1,+15.0,030,0083,1712607302,2.677 13,0099,0133,0995.1,+15.3,029,0079,1712607602,2.743 16,0126,0171,0994.9,+15.3,029,0087,1712607902,2.756 99,0272,0367,0994.9,+15.5,031,0102,1712608202,2.809 16,0176,0236,0995.4,+15.9,028,0077,1712608502,2.813 16,0209,0282,0995.1,+16.4,029,0085,1712609402,2.79 18,0187,0250,0995.7,+16.4,031,0087,1712609702,2.799 16,0229,0308,0995.1,+15.6,035,0083,1712610002,2.788 11,0291,0393,0995.2,+15.8,036,0103,1712610302,2.766 16,0160,0215,0995.1,+16.1,037,0080,1712610602,2.766 13,0172,0230,0995.0,+16.1,037,0085,1712610902,2.84 52,0173,0233,0995.1,+15.7,037,0091,1712611202,2.794 18,0186,0249,0995.3,+15.7,033,0080,1712611502,2.849 06,0153,0206,0995.3,+16.0,034,0080,1712611802,2.906 23,0284,0384,0995.5,+16.0,033,0077,1712612102,2.891 16,0192,0260,0995.5,+16.3,032,0094,1712612402,2.947 13,0172,0230,0995.3,+16.4,031,0082,1712612702,2.88 21,0108,0145,0995.2,+16.4,034,0076,1712613002,2.885 18,0146,0197,0995.1,+16.4,033,0078,1712613302,2.879 25,0307,0414,0995.4,+16.4,033,0086,1712613602,2.876 21,0154,0207,0995.4,+17.2,032,0086,1712613902,2.845 13,0245,0329,0995.5,+16.6,033,0082,1712614202,2.854 21,0194,0262,0995.3,+16.4,034,0081,1712614502,2.853 25,0168,0225,0995.2,+16.4,034,0076,1712614802,2.868 21,0177,0238,0995.2,+16.4,035,0095,1712615102,2.918 23,0226,0304,0995.3,+16.5,035,0082,1712615403,3.01 16,0134,0181,0995.3,+16.5,035,0075,1712615702,2.977 25,0235,0315,0995.0,+16.3,035,0080,1712616002,2.968 18,0195,0263,0995.1,+16.3,035,0089,1712616302,2.979 16,0138,0186,0995.1,+16.4,034,0083,1712616602,2.96 13,0115,0155,0995.2,+16.4,034,0076,1712616902,2.974 99,0167,0224,0995.0,+16.4,034,0067,1712617202,2.947 99,0112,0151,0995.2,+16.5,034,0079,1712617502,2.935 21,0189,0255,0994.9,+16.5,035,0087,1712617802,2.932 13,0181,0243,0995.2,+16.1,035,0081,1712618102,2.941 13,0235,0315,0994.9,+15.9,035,0081,1712618402,2.923 99,0226,0304,0995.1,+15.8,035,0077,1712618703,3.013 25,0170,0228,0995.0,+15.5,036,0084,1712619003,3.18 23,0157,0212,0995.2,+15.8,036,0081,1712619303,3.064 23,0138,0186,0995.2,+15.1,036,0077,1712619603,3.065 21,0155,0208,0995.4,+15.1,037,0075,1712619903,3.051 16,0158,0213,0995.0,+14.8,039,0073,1712620203,3.04 21,0111,0150,0995.3,+14.3,040,0092,1712620503,3.043 21,0147,0198,0995.4,+14.3,040,0080,1712620803,3.037 21,0142,0192,0995.6,+14.0,041,0078,1712621103,3.027 23,0119,0160,0995.7,+14.0,041,0090,1712621403,3.021 13,0133,0180,0995.1,+13.8,042,0086,1712621703,3.026 09,0213,0287,0995.4,+13.2,043,0077,1712622003,3.01 23,0110,0149,0995.5,+13.0,043,0072,1712622303,3.092 21,0104,0139,0995.3,+13.1,043,0083,1712622603,3.154 23,0091,0122,0995.2,+12.8,044,0106,1712622903,3.14 13,0154,0207,0995.4,+12.8,044,0085,1712623203,3.144 49,0101,0135,0995.3,+12.7,044,0089,1712623503,3.145 16,0099,0133,0995.4,+12.7,044,0077,1712623803,3.151 16,0061,0081,0995.4,+12.2,045,0080,1712624103,3.123 00,0138,0186,0995.3,+12.6,045,0076,1712624403,3.191 23,0104,0139,0995.4,+12.0,047,0074,1712624703,3.2 23,0123,0165,0995.6,+12.2,046,0076,1712625003,3.116 99,0107,0144,0995.4,+11.4,048,0079,1712625303,3.126 16,0134,0181,0995.4,+11.6,048,0078,1712625603,3.092 23,0097,0130,0995.4,+11.5,049,0081,1712625903,3.201 16,0062,0085,0995.4,+10.3,052,0078,1712626203,3.236 18,0077,0103,0995.5,+10.7,051,0083,1712626503,3.236 23,0093,0124,0995.3,+10.6,051,0089,1712626803,3.221 21,0064,0087,0995.1,+10.3,052,0083,1712627103,3.231 16,0079,0107,0995.2,+10.2,053,0090,1712627403,3.211 16,0120,0161,0995.5,+10.0,053,0096,1712627703,3.218 13,0073,0098,0995.5,+09.3,055,0085,1712628003,3.227 23,0079,0107,0995.1,+09.7,054,0079,1712628303,3.203 18,0063,0086,0995.1,+10.0,053,0091,1712628603,3.187 11,0074,0100,0995.0,+09.4,055,0091,1712628903,3.18 13,0102,0137,0995.0,+09.0,057,0079,1712629203,3.195 04,0086,0116,0995.0,+09.5,055,0088,1712629503,3.267 13,0060,0080,0995.0,+09.3,056,0091,1712629803,3.336 04,0090,0121,0994.5,+09.2,056,0088,1712630103,3.389 00,0080,0108,0994.8,+08.8,058,0063,1712630403,3.346 23,0097,0130,0994.9,+08.5,059,0084,1712630703,3.317 13,0077,0103,0994.6,+08.8,058,0070,1712631003,3.309 25,0086,0116,0994.6,+08.8,058,0078,1712631303,3.311 23,0072,0097,0994.5,+08.7,058,0075,1712631603,3.291 21,0100,0134,0994.9,+08.6,058,0065,1712631903,3.434 13,0094,0127,0994.9,+08.6,058,0075,1712632203,3.298 09,0072,0097,0994.5,+08.4,058,0072,1712632503,3.282 11,0110,0149,0994.8,+08.6,058,0088,1712632803,3.274 21,0089,0119,0994.9,+08.6,058,0090,1712633103,3.359 23,0082,0111,0994.8,+08.2,059,0088,1712633403,3.522 18,0090,0121,0994.7,+08.1,059,0089,1712633703,3.423 13,0080,0108,0995.0,+08.0,060,0097,1712634003,3.412 16,0091,0122,0995.0,+07.9,060,0082,1712634303,3.413 18,0079,0107,0994.8,+07.9,059,0082,1712634603,3.405 23,0058,0078,0995.0,+07.8,060,0075,1712634903,3.41 23,0077,0103,0995.1,+07.8,060,0061,1712635203,3.436 23,0103,0138,0995.4,+07.6,060,0094,1712635803,3.396 21,0156,0209,0995.5,+07.8,059,0066,1712636103,3.381 21,0104,0139,0995.4,+07.6,060,0077,1712636403,3.399 06,0093,0124,0995.2,+07.7,059,0086,1712636703,3.469 23,0084,0113,0995.2,+07.5,060,0086,1712637003,3.521 13,0124,0166,0995.0,+07.6,060,0092,1712637303,3.517 21,0120,0161,0995.2,+07.4,060,0077,1712637603,3.523 21,0095,0128,0995.0,+07.2,061,0085,1712637903,3.503 99,0093,0124,0995.1,+07.2,061,0088,1712638203,3.513 00,0066,0090,0995.1,+07.1,061,0087,1712638503,3.672 13,0090,0121,0995.1,+07.1,061,0077,1712638803,3.507 21,0082,0111,0995.4,+07.1,061,0084,1712639103,3.494 21,0094,0127,0995.4,+07.0,061,0074,1712639403,3.482 21,0080,0108,0995.4,+07.0,061,0101,1712639703,3.475 16,0070,0095,0995.1,+06.9,061,0074,1712640003,3.477 18,0071,0096,0995.2,+06.9,061,0080,1712640303,3.562 18,0074,0100,0995.4,+06.6,062,0085,1712640603,3.656 99,0088,0118,0995.3,+06.6,062,0080,1712640903,3.627 16,0085,0114,0995.1,+06.6,062,0074,1712641203,3.61 21,0060,0080,0995.1,+06.5,062,0085,1712641503,3.593 16,0093,0124,0995.3,+06.2,063,0087,1712641803,3.596 21,0082,0111,0995.2,+06.4,062,0084,1712642103,3.59 23,0097,0130,0995.3,+06.3,062,0086,1712642403,3.588 09,0052,0070,0995.3,+06.2,063,0091,1712642703,3.578 13,0075,0101,0995.0,+06.1,063,0077,1712643003,3.573 04,0114,0154,0994.8,+06.2,062,0072,1712643303,3.585 16,0061,0081,0995.0,+06.3,062,0080,1712643603,3.583 18,0066,0090,0995.1,+06.2,063,0077,1712643903,3.7 21,0070,0095,0994.9,+06.1,063,0092,1712644203,3.726 23,0080,0108,0995.2,+06.1,062,0100,1712644503,3.715 21,0069,0093,0995.2,+06.2,063,0072,1712644803,3.712 21,0053,0071,0994.9,+06.1,063,0090,1712645103,3.715 13,0057,0076,0995.0,+06.1,063,0071,1712645403,3.715 23,0080,0108,0995.0,+06.0,064,0070,1712645703,3.711 21,0086,0116,0994.9,+06.1,064,0100,1712646003,3.696 18,0065,0088,0994.6,+06.0,063,0084,1712646303,3.688 18,0049,0066,0995.1,+06.1,063,0094,1712646603,3.682 23,0062,0085,0995.0,+06.1,063,0080,1712646903,3.699 16,0058,0078,0994.4,+05.9,064,0079,1712647203,3.696 18,0102,0137,0994.5,+05.9,065,0091,1712647503,3.771 16,0083,0112,0994.4,+05.9,063,0074,1712647803,3.836 13,0074,0100,0994.5,+05.9,064,0077,1712648103,3.83 16,0093,0124,0994.2,+05.8,065,0074,1712648403,3.826 99,0110,0149,0994.4,+05.9,065,0074,1712648703,3.822 25,0111,0150,0994.2,+05.8,065,0074,1712649003,3.819 16,0074,0100,0994.1,+05.8,065,0069,1712649303,3.809 18,0108,0145,0994.3,+05.7,065,0070,1712649603,3.803 01,0179,0240,0994.3,+05.6,065,0084,1712649903,3.807 18,0092,0123,0994.3,+05.6,065,0072,1712650203,3.796 09,0117,0158,0994.5,+05.5,065,0066,1712650503,3.795 18,0155,0208,0994.2,+05.5,065,0091,1712650803,3.789 09,0098,0132,0994.6,+05.6,065,0094,1712651103,3.874 16,0111,0150,0994.2,+05.7,065,0082,1712651403,3.954 23,0174,0234,0994.3,+05.7,066,0109,1712651703,3.92 09,0096,0129,0994.2,+05.7,065,0089,1712652003,3.916 23,0143,0193,0994.3,+05.8,065,0067,1712652303,3.913 23,0186,0249,0994.1,+05.8,066,0094,1712652603,3.92 23,0177,0238,0994.1,+05.9,065,0070,1712652903,3.916 21,0201,0271,0993.9,+05.9,065,0095,1712653203,3.914 23,0157,0212,0994.3,+05.8,066,0082,1712653503,3.909 16,0131,0177,0994.1,+05.8,066,0064,1712653803,3.904 16,0168,0225,0994.3,+05.8,066,0085,1712654103,3.912 16,0115,0155,0993.7,+05.6,066,0080,1712654403,3.914 11,0126,0171,0993.9,+05.5,067,0078,1712654703,3.987 21,0110,0149,0993.9,+05.5,067,0080,1712655004,4.055 18,0132,0178,0994.1,+05.3,067,0085,1712655304,4.04 18,0186,0249,0994.3,+05.5,067,0079,1712655604,4.118 80,0117,0158,0994.2,+05.5,067,0076,1712655904,4.036 18,0102,0137,0994.3,+05.5,067,0077,1712656204,4.042 18,0096,0129,0994.3,+05.7,066,0085,1712656504,4.029 18,0075,0101,0994.5,+05.6,065,0070,1712656804,4.022 16,0118,0159,0994.2,+05.4,067,0083,1712657104,4.012 16,0096,0129,0994.5,+05.6,067,0078,1712657404,4.015 23,0106,0142,0994.4,+05.6,066,0058,1712657704,4.009 11,0091,0122,0994.6,+05.6,067,0071,1712658004,4.073 18,0098,0132,0994.4,+05.7,066,0095,1712658304,4.083 18,0074,0100,0994.2,+05.6,067,0095,1712658604,4.157 18,0083,0112,0994.4,+05.5,067,0068,1712658904,4.142 18,0095,0128,0994.6,+05.6,067,0078,1712659204,4.14 18,0109,0148,0994.4,+05.7,068,0074,1712659504,4.147 18,0130,0176,0994.5,+05.8,068,0085,1712659804,4.139 16,0125,0170,0994.5,+05.7,069,0083,1712660104,4.13 13,0074,0100,0994.3,+05.9,068,0088,1712660404,4.135 18,0109,0148,0994.3,+05.9,068,0090,1712660704,4.201 18,0134,0181,0994.3,+06.2,067,0076,1712661004,4.148 18,0193,0261,0994.2,+06.5,067,0087,1712661304,4.124 16,0135,0182,0994.6,+06.7,067,0073,1712661604,4.137 21,0222,0299,0994.7,+06.8,067,0082,1712661904,4.204 16,0091,0122,0994.2,+06.8,067,0082,1712662204,4.266 11,0120,0161,0994.6,+07.0,067,0083,1712662504,4.248 04,0134,0181,0994.5,+07.1,066,0094,1712662804,4.255 13,0114,0154,0994.4,+07.3,065,0084,1712663104,4.246 21,0114,0154,0994.8,+07.5,065,0076,1712663404,4.261 21,0095,0128,0994.7,+07.7,065,0074,1712663704,4.242 21,0082,0111,0994.5,+08.1,064,0079,1712664004,4.266 99,0098,0132,0994.7,+08.5,064,0084,1712664304,4.228 13,0130,0176,0994.6,+08.7,064,0097,1712664604,4.214 23,0065,0088,0994.6,+09.3,063,0093,1712664904,4.226 18,0120,0161,0994.7,+09.6,062,0088,1712665204,4.211 23,0075,0101,0994.8,+09.7,060,0090,1712665504,4.295 25,0131,0177,0994.7,+10.2,058,0076,1712665804,4.368 25,0135,0182,0994.6,+10.6,058,0085,1712666104,4.357 99,0054,0073,0994.4,+11.0,057,0091,1712666404,4.35 18,0050,0068,0994.7,+11.2,057,0077,1712666704,4.34 25,0117,0158,0994.5,+11.7,055,0092,1712667004,4.337 11,0060,0080,0994.6,+12.1,054,0076,1712667304,4.332 99,0087,0117,0994.4,+12.4,052,0071,1712667604,4.333 13,0056,0075,0994.1,+12.6,051,0071,1712667904,4.372 21,0062,0085,0994.5,+13.3,050,0091,1712668204,4.333 18,0064,0087,0994.2,+13.4,051,0083,1712668504,4.312 18,0083,0112,0994.1,+14.4,049,0083,1712668804,4.299 23,0081,0109,0994.3,+14.5,048,0089,1712669104,4.395 16,0079,0107,0994.7,+15.0,047,0096,1712669404,4.461 18,0094,0127,0994.7,+15.1,046,0097,1712669704,4.454 16,0096,0129,0994.6,+15.1,047,0067,1712670004,4.458 25,0082,0111,0994.4,+15.5,046,0084,1712670304,4.455 25,0083,0112,0994.3,+15.7,045,0074,1712670604,4.444 18,0153,0206,0994.4,+16.1,045,0089,1712670904,4.441 28,0121,0163,0994.6,+16.4,045,0086,1712671204,4.438 23,0096,0129,0994.4,+16.9,044,0083,1712671504,4.435 18,0110,0149,0994.4,+16.6,044,0083,1712671804,4.441 23,0120,0161,0994.3,+16.7,044,0092,1712672104,4.409 23,0096,0129,0994.3,+17.2,043,0089,1712672404,4.414 18,0123,0165,0994.4,+17.4,044,0099,1712672704,4.5 18,0110,0149,0994.7,+17.4,041,0085,1712673004,4.552 21,0106,0142,0994.5,+17.3,042,0083,1712673304,4.564 23,0117,0158,0994.4,+17.9,042,0084,1712673604,4.538 25,0140,0188,0994.4,+17.9,042,0087,1712673904,4.543 21,0071,0096,0994.3,+18.5,041,0086,1712674204,4.526 21,0110,0149,0994.1,+18.5,041,0089,1712674504,4.529 23,0130,0176,0994.1,+19.2,040,0089,1712674804,4.518 16,0155,0208,0994.2,+19.0,040,0082,1712675104,4.519 18,0114,0154,0994.0,+19.5,039,0082,1712675404,4.52 16,0125,0170,0994.3,+19.5,038,0091,1712675704,4.499 11,0095,0128,0994.1,+19.7,037,0083,1712676004,4.504 13,0117,0158,0993.9,+19.5,038,0100,1712676304,4.585 23,0116,0156,0993.7,+19.9,038,0087,1712676604,4.651 21,0115,0155,0994.1,+19.8,038,0085,1712676904,4.636 99,0119,0160,0994.1,+20.1,037,0085,1712677204,4.637 21,0119,0160,0993.9,+20.9,036,0072,1712677504,4.624 16,0150,0202,0993.9,+20.2,037,0075,1712677804,4.611 13,0121,0163,0993.8,+20.5,036,0074,1712678104,4.599 18,0149,0201,0994.1,+21.2,035,0075,1712678404,4.599 16,0173,0233,0993.7,+21.3,035,0077,1712678704,4.605 23,0096,0129,0994.0,+21.0,035,0072,1712679004,4.593 06,0183,0245,0993.9,+22.0,034,0078,1712679304,4.583 23,0139,0187,0993.9,+21.8,036,0076,1712679604,4.609 21,0147,0198,0993.6,+22.0,034,0078,1712679904,4.659 18,0145,0196,0993.3,+22.2,033,0075,1712680204,4.769 18,0191,0258,0993.5,+22.2,032,0075,1712680504,4.754 18,0202,0272,0993.4,+21.9,032,0085,1712680804,4.725 00,0197,0266,0993.1,+22.2,032,0090,1712681104,4.714 16,0164,0220,0993.6,+22.0,032,0063,1712681404,4.71 16,0169,0227,0993.3,+23.0,030,0075,1712681704,4.721 18,0260,0351,0993.2,+22.6,028,0077,1712682004,4.721 21,0202,0272,0993.2,+22.0,029,0084,1712682304,4.697 23,0154,0207,0992.6,+22.4,030,0085,1712682604,4.693 18,0189,0255,0993.0,+23.3,027,0082,1712682904,4.683 18,0105,0140,0993.0,+23.3,027,0075,1712683204,4.691 13,0207,0279,0992.8,+23.3,028,0062,1712683504,4.772 18,0118,0159,0992.7,+23.5,029,0089,1712683804,4.892 23,0177,0238,0992.4,+23.6,028,0083,1712684104,4.819 16,0175,0235,0992.3,+23.7,029,0053,1712684404,4.813 11,0220,0297,0992.3,+23.5,028,0071,1712684704,4.813 18,0289,0390,0992.2,+24.0,027,0081,1712685004,4.812 21,0189,0255,0992.0,+23.9,027,0091,1712685304,4.799 18,0244,0328,0991.9,+23.9,029,0081,1712685604,4.792 13,0195,0263,0992.1,+24.0,029,0056,1712685904,4.825 18,0193,0261,0991.8,+23.7,028,0073,1712686204,4.795 18,0132,0178,0991.8,+24.2,029,0079,1712686504,4.789 18,0224,0302,0991.5,+24.1,029,0069,1712686804,4.804 99,0122,0164,0991.7,+24.3,028,0107,1712687104,4.857 18,0213,0287,0991.4,+23.9,028,0083,1712687404,4.922 11,0254,0343,0991.5,+24.4,027,0102,1712687704,4.903 18,0172,0230,0991.2,+24.2,028,0083,1712688004,4.896 18,0239,0321,0991.4,+24.9,031,0100,1712688304,4.899 21,0185,0248,0991.2,+24.5,027,0100,1712688604,4.887 21,0231,0310,0991.0,+24.8,026,0088,1712688904,4.895 21,0266,0358,0990.8,+25.3,027,0094,1712689204,4.883 18,0254,0343,0990.6,+25.0,027,0093,1712689504,4.875 84,0160,0215,0990.8,+25.2,031,0071,1712689804,4.87 21,0170,0228,0990.4,+25.3,026,0081,1712690105,5.056 13,0335,0452,0990.3,+25.1,028,0091,1712690404,4.86 16,0160,0215,0990.5,+25.3,030,0070,1712690707,7.777 16,0197,0266,0990.3,+25.4,028,0075,1712691008,8.052 18,0281,0379,0990.0,+25.7,028,0101,1712691305,5.017 16,0136,0183,0990.3,+25.4,029,0059,1712691605,5.002 99,0143,0193,0990.1,+25.2,026,0073,1712691907,7.606 09,0206,0278,0990.2,+25.8,027,0081,1712692204,4.973 11,0260,0351,0990.2,+25.4,027,0067,1712692504,4.992 11,0140,0188,0990.0,+25.0,029,0081,1712692804,4.991 16,0135,0182,0990.2,+25.4,031,0071,1712693104,4.954 99,0217,0292,0989.9,+25.2,030,0084,1712693404,4.964 21,0165,0222,0990.0,+25.3,030,0088,1712693704,4.965 16,0332,0448,0989.8,+25.5,029,0087,1712694004,4.946 16,0198,0267,0990.0,+25.2,030,0079,1712694305,5.026 13,0201,0271,0989.8,+25.2,031,0079,1712694605,5.096 16,0154,0207,0989.7,+25.1,031,0091,1712694905,5.134 16,0213,0287,0989.8,+24.8,033,0079,1712695205,5.085 18,0126,0171,0989.9,+24.9,034,0070,1712695505,5.09 21,0184,0246,0989.7,+25.0,035,0089,1712695805,5.079 99,0181,0243,0989.8,+25.0,034,0075,1712696105,5.085 18,0139,0187,0989.7,+24.7,037,0067,1712696405,5.15 23,0164,0220,0989.5,+24.6,038,0093,1712696705,5.055 23,0162,0218,0989.5,+24.7,037,0089,1712697005,5.085 21,0128,0173,0989.3,+24.6,039,0084,1712697305,5.065 21,0144,0194,0989.5,+24.7,038,0091,1712697605,5.054 00,0217,0292,0989.2,+24.5,039,0084,1712697905,5.132 23,0229,0308,0989.5,+24.3,040,0099,1712698205,5.189 13,0227,0305,0989.2,+24.4,041,0060,1712698505,5.178 06,0252,0341,0989.4,+24.1,041,0071,1712698805,5.162 16,0199,0268,0989.2,+24.0,042,0089,1712699105,5.165 23,0160,0215,0989.4,+23.8,043,0090,1712699405,5.15 09,0279,0377,0989.3,+23.6,043,0085,1712699705,5.157 13,0187,0250,0989.2,+23.3,044,0080,1712700005,5.138 11,0156,0209,0989.4,+23.4,045,0088,1712700305,5.126 13,0122,0164,0989.1,+23.3,044,0075,1712700605,5.147 16,0183,0245,0989.1,+23.1,044,0076,1712700905,5.123 13,0159,0214,0989.1,+23.0,045,0076,1712701205,5.109 18,0116,0156,0989.0,+22.8,044,0078,1712701505,5.216 09,0134,0181,0989.0,+22.9,043,0089,1712701805,5.27 09,0172,0230,0989.1,+22.8,043,0083,1712702105,5.256 99,0141,0191,0989.3,+22.7,044,0102,1712702405,5.249 13,0200,0270,0989.0,+22.4,044,0076,1712702705,5.239 99,0135,0182,0989.1,+22.4,044,0081,1712703005,5.231 16,0134,0181,0989.1,+22.2,045,0081,1712703305,5.231 16,0155,0208,0989.2,+22.0,046,0092,1712703605,5.226 18,0145,0196,0989.3,+22.2,045,0078,1712703905,5.218 13,0157,0212,0989.0,+22.1,046,0078,1712704205,5.217 99,0182,0244,0989.0,+21.7,046,0072,1712704505,5.2 13,0137,0185,0989.0,+20.9,047,0097,1712704805,5.191 99,0173,0233,0989.2,+20.3,047,0078,1712705105,5.279 09,0118,0159,0988.9,+19.8,048,0067,1712705405,5.335 18,0181,0243,0989.1,+19.5,049,0081,1712705705,5.327 18,0122,0164,0988.7,+19.0,050,0094,1712706005,5.329 16,0117,0158,0989.1,+18.8,051,0090,1712706305,5.357 16,0129,0175,0988.8,+18.5,053,0092,1712706605,5.301 21,0086,0116,0988.4,+18.5,054,0095,1712706905,5.301 11,0188,0251,0988.8,+18.4,055,0084,1712707205,5.374 99,0099,0133,0988.5,+18.2,056,0086,1712707505,5.298 16,0098,0132,0988.6,+18.2,057,0098,1712707805,5.269 99,0106,0142,0988.7,+17.9,058,0060,1712708105,5.279 18,0102,0137,0988.8,+17.9,057,0086,1712708405,5.287 16,0111,0150,0988.8,+17.9,058,0092,1712708705,5.354 13,0136,0183,0988.9,+17.8,058,0092,1712709005,5.415 23,0112,0151,0989.2,+17.8,058,0069,1712709305,5.413 18,0121,0163,0989.0,+17.7,058,0084,1712709605,5.404 18,0099,0133,0989.2,+17.5,059,0071,1712709905,5.378 99,0100,0134,0989.6,+17.5,059,0087,1712710205,5.391 16,0106,0142,0989.5,+17.4,059,0072,1712710505,5.361 09,0116,0156,0989.7,+17.4,059,0085,1712710805,5.369 13,0105,0140,0989.8,+17.3,059,0085,1712711105,5.358 11,0115,0155,0989.8,+17.1,060,0075,1712711405,5.358 21,0096,0129,0989.4,+17.1,060,0065,1712711705,5.367 21,0147,0198,0989.6,+16.9,060,0070,1712712005,5.362 16,0188,0251,0989.6,+16.9,060,0089,1712712305,5.434 16,0190,0257,0989.8,+16.7,060,0098,1712712605,5.496 18,0241,0324,0989.9,+16.6,060,0091,1712712905,5.485 11,0153,0206,0989.8,+16.4,061,0082,1712713205,5.484 99,0143,0193,0990.1,+16.2,062,0089,1712713505,5.475 18,0176,0236,0989.7,+16.4,060,0077,1712713805,5.462 21,0226,0304,0989.6,+16.3,061,0083,1712714105,5.503 25,0209,0282,0990.1,+16.3,061,0083,1712714405,5.445 25,0213,0287,0990.0,+16.3,061,0090,1712714705,5.449 23,0319,0431,0990.2,+16.3,061,0088,1712715005,5.442 28,0172,0230,0990.0,+16.2,061,0096,1712715305,5.437 28,0155,0208,0990.2,+16.2,062,0081,1712715605,5.426 25,0197,0266,0989.9,+16.4,061,0074,1712715905,5.524 21,0206,0278,0990.2,+16.4,061,0081,1712716205,5.587 21,0189,0255,0990.3,+16.4,060,0084,1712716505,5.575 25,0242,0325,0990.0,+16.3,061,0101,1712716805,5.663 13,0176,0236,0989.9,+16.3,060,0071,1712717105,5.566 25,0192,0260,0989.9,+16.2,060,0067,1712717405,5.561 23,0184,0246,0989.9,+15.8,061,0085,1712717705,5.546 28,0237,0319,0989.9,+15.7,061,0077,1712718005,5.543 23,0157,0212,0990.4,+15.7,061,0081,1712718305,5.532 28,0218,0293,0990.3,+15.9,061,0084,1712718605,5.526 13,0142,0192,0990.2,+15.8,061,0090,1712718905,5.523 37,0184,0246,0990.2,+15.5,062,0083,1712719205,5.53 30,0176,0236,0990.3,+15.6,062,0087,1712719505,5.638 35,0163,0219,0990.5,+15.3,062,0087,1712719805,5.666 33,0182,0244,0990.9,+15.1,063,0086,1712720105,5.66 37,0161,0217,0990.9,+15.2,063,0083,1712720405,5.645 30,0153,0206,0990.6,+15.0,064,0082,1712720705,5.65 37,0202,0272,0990.9,+14.9,064,0092,1712721005,5.645 21,0139,0187,0991.2,+15.0,063,0090,1712721305,5.628 18,0094,0127,0991.1,+15.1,063,0069,1712721605,5.617 25,0113,0153,0991.2,+15.0,062,0066,1712721905,5.613 28,0116,0156,0990.9,+15.1,062,0082,1712722205,5.605 25,0129,0175,0990.9,+15.1,061,0092,1712722505,5.586 25,0075,0101,0991.2,+15.0,062,0085,1712722805,5.592 13,0158,0213,0991.1,+14.9,061,0078,1712723105,5.681 25,0086,0116,0990.9,+14.9,062,0082,1712723405,5.736 28,0129,0175,0991.0,+14.8,062,0074,1712723705,5.74 28,0054,0073,0990.7,+14.8,062,0081,1712724005,5.72 25,0118,0159,0990.8,+14.8,063,0092,1712724305,5.711 21,0091,0122,0990.6,+14.8,063,0090,1712724605,5.729 28,0096,0129,0990.6,+14.7,062,0075,1712724905,5.706 28,0093,0124,0990.6,+14.7,062,0087,1712725205,5.712 28,0078,0106,0990.6,+14.6,062,0065,1712725505,5.744 16,0072,0097,0991.1,+14.5,062,0082,1712725805,5.698 25,0136,0183,0990.9,+14.6,061,0068,1712726105,5.706 25,0101,0135,0991.0,+14.6,061,0075,1712726405,5.69 28,0150,0202,0990.9,+14.5,061,0093,1712726705,5.766 25,0094,0127,0991.4,+14.4,060,0080,1712727005,5.872 28,0156,0209,0991.0,+14.4,059,0084,1712727305,5.851 25,0110,0149,0991.3,+14.3,059,0078,1712727605,5.823 25,0088,0118,0991.0,+14.2,059,0087,1712727905,5.81 25,0098,0132,0990.8,+14.1,059,0071,1712728205,5.809 25,0119,0160,0990.7,+14.0,059,0084,1712728505,5.821 16,0164,0220,0990.4,+13.9,059,0094,1712728805,5.793 21,0138,0186,0990.8,+13.7,061,0085,1712729105,5.784 21,0113,0153,0990.9,+13.7,060,0090,1712729405,5.782 25,0102,0137,0991.0,+13.7,060,0074,1712729705,5.771 16,0166,0223,0990.8,+13.3,060,0080,1712730005,5.779 25,0148,0199,0990.9,+13.4,059,0075,1712730305,5.859 28,0105,0140,0990.7,+13.3,060,0083,1712730605,5.918 25,0079,0107,0990.9,+13.3,059,0089,1712730905,5.907 23,0139,0187,0990.9,+13.0,061,0087,1712731205,5.901 18,0141,0191,0990.9,+13.0,060,0096,1712731505,5.886 25,0070,0095,0990.7,+13.2,059,0074,1712731805,5.92 25,0083,0112,0990.8,+13.0,060,0099,1712732105,5.889 99,0058,0078,0990.6,+13.1,060,0096,1712732405,5.877 18,0136,0183,0990.5,+13.1,060,0083,1712732705,5.872 99,0122,0164,0990.4,+12.8,061,0069,1712733005,5.882 21,0094,0127,0990.2,+12.8,061,0080,1712733305,5.87 30,0115,0155,0990.3,+12.8,061,0078,1712733605,5.846 23,0093,0124,0990.3,+12.7,061,0082,1712733905,5.928 13,0099,0133,0990.5,+12.8,061,0066,1712734206,6.005 21,0084,0113,0990.6,+12.9,061,0090,1712734505,6 18,0110,0149,0990.7,+12.5,063,0090,1712734805,5.987 25,0089,0119,0990.8,+12.5,063,0075,1712735105,5.982 16,0109,0148,0990.7,+12.7,062,0066,1712735405,5.992 23,0090,0121,0990.8,+12.4,063,0091,1712735705,5.977 18,0084,0113,0990.8,+12.5,063,0083,1712736005,5.969 16,0099,0133,0990.6,+12.4,064,0063,1712736305,5.965 21,0075,0101,0990.4,+12.6,064,0069,1712736605,5.963 21,0083,0112,0990.6,+12.7,064,0075,1712736905,5.957 21,0118,0159,0990.6,+12.9,062,0088,1712737205,5.954 99,0102,0137,0990.0,+12.6,064,0081,1712737506,6.038 18,0091,0122,0990.2,+12.8,064,0087,1712737806,6.12 16,0102,0137,0990.0,+12.8,064,0072,1712738106,6.1 23,0070,0095,0990.2,+12.7,064,0082,1712738406,6.09 16,0054,0073,0990.1,+12.6,065,0062,1712738706,6.077 18,0107,0144,0990.3,+12.6,066,0090,1712739006,6.074 21,0076,0102,0990.2,+12.7,066,0077,1712739306,6.075 23,0105,0140,0990.3,+12.3,068,0091,1712739606,6.075 25,0107,0144,0990.4,+12.6,067,0082,1712739906,6.062 18,0122,0164,0990.3,+12.6,067,0081,1712740206,6.059 18,0129,0175,0990.7,+12.7,067,0091,1712740506,6.048 16,0120,0161,0990.8,+12.5,068,0092,1712740806,6.046 25,0174,0234,0991.0,+12.3,069,0084,1712741106,6.122 16,0075,0101,0990.9,+12.0,069,0082,1712741406,6.195 16,0100,0134,0991.1,+11.8,069,0091,1712741706,6.194 21,0107,0144,0991.2,+11.6,069,0068,1712742006,6.189 25,0064,0087,0991.4,+11.8,070,0083,1712742306,6.176 18,0114,0154,0991.4,+11.8,070,0076,1712742606,6.159 99,0051,0069,0991.1,+11.8,071,0091,1712742906,6.156 21,0075,0101,0991.2,+12.0,071,0088,1712743206,6.159 23,0107,0144,0990.8,+12.0,071,0090,1712743506,6.156 16,0083,0112,0990.9,+12.0,071,0092,1712743806,6.148 25,0067,0091,0990.9,+11.9,073,0078,1712744106,6.152 25,0097,0130,0991.4,+11.8,073,0081,1712744406,6.139 16,0114,0154,0991.2,+11.9,073,0095,1712744706,6.229 25,0084,0113,0991.4,+12.1,073,0085,1712745006,6.294 21,0076,0102,0991.2,+12.3,071,0086,1712745306,6.283 21,0057,0076,0991.2,+12.3,070,0060,1712745606,6.27 25,0053,0071,0991.3,+12.3,072,0081,1712745906,6.272 25,0074,0100,0991.6,+12.2,072,0094,1712746206,6.265 16,0053,0071,0991.5,+12.3,072,0077,1712746506,6.26 16,0101,0135,0991.8,+12.3,072,0097,1712746806,6.257 16,0089,0119,0991.7,+12.1,074,0080,1712747106,6.247 16,0086,0116,0991.8,+12.2,074,0075,1712747406,6.257 21,0047,0064,0991.9,+12.3,073,0067,1712747706,6.248 25,0060,0080,0992.0,+12.3,074,0079,1712748006,6.23 18,0058,0078,0992.0,+12.3,073,0078,1712748306,6.312 18,0053,0071,0991.9,+12.2,073,0066,1712748606,6.378 99,0073,0098,0992.2,+12.2,072,0086,1712748906,6.364 25,0119,0160,0992.1,+12.1,072,0081,1712749206,6.362 18,0117,0158,0992.5,+12.0,072,0079,1712749506,6.364 25,0065,0088,0992.5,+11.9,072,0080,1712749806,6.356 25,0072,0097,0992.5,+11.9,071,0092,1712750106,6.345 16,0057,0076,0992.2,+11.8,072,0071,1712750406,6.346 16,0094,0127,0992.7,+11.6,073,0080,1712750706,6.33 99,0076,0102,0992.4,+11.9,072,0105,1712751006,6.332 16,0093,0124,0992.5,+11.7,073,0077,1712751306,6.329 25,0079,0107,0992.5,+11.8,074,0085,1712751606,6.319 23,0138,0186,0992.8,+11.7,074,0074,1712751906,6.399 25,0044,0059,0992.6,+12.1,071,0092,1712752206,6.473 21,0065,0088,0992.6,+11.8,074,0090,1712752506,6.459 23,0110,0149,0992.4,+11.5,075,0096,1712752806,6.45 25,0067,0091,0992.8,+11.7,075,0079,1712753106,6.452 99,0078,0106,0992.5,+11.6,075,0077,1712753406,6.437 25,0083,0112,0992.5,+11.8,074,0082,1712753706,6.433 25,0093,0124,0992.5,+11.8,074,0073,1712754006,6.439 23,0110,0149,0992.4,+11.8,074,0080,1712754306,6.429 42,0072,0097,0992.5,+11.9,073,0081,1712754606,6.424 23,0081,0109,0992.7,+11.9,074,0097,1712754906,6.41 99,0083,0112,0992.5,+12.2,073,0104,1712755206,6.394 25,0095,0128,0992.8,+12.4,073,0087,1712755506,6.504 25,0068,0092,0992.5,+12.3,073,0095,1712755806,6.55 25,0050,0068,0992.9,+12.3,073,0082,1712756106,6.545 25,0061,0081,0993.0,+12.4,072,0092,1712756406,6.543 28,0063,0086,0993.0,+12.7,071,0076,1712756706,6.593 25,0079,0107,0993.1,+12.6,072,0075,1712757006,6.533 18,0052,0070,0993.3,+12.7,072,0072,1712757306,6.531 25,0084,0113,0993.2,+12.8,072,0082,1712757606,6.525 28,0056,0075,0993.2,+12.9,072,0067,1712757906,6.522 23,0084,0113,0993.0,+13.0,071,0085,1712758206,6.517 21,0071,0096,0993.2,+13.4,070,0083,1712758506,6.507 28,0052,0070,0993.1,+13.4,070,0077,1712758806,6.511 25,0047,0064,0993.0,+13.4,069,0084,1712759106,6.586 18,0068,0092,0993.4,+13.4,067,0085,1712759406,6.658 25,0063,0086,0993.3,+13.7,067,0090,1712759706,6.644 25,0041,0055,0993.3,+14.4,064,0088,1712760006,6.647 25,0044,0059,0993.3,+14.2,066,0083,1712760306,6.63 82,0037,0050,0993.3,+14.3,066,0076,1712760606,6.622 25,0047,0064,0993.6,+14.3,064,0066,1712760906,6.639 25,0045,0060,0993.6,+14.6,064,0086,1712761206,6.618 25,0057,0076,0993.6,+14.5,064,0076,1712761506,6.617 25,0038,0052,0992.9,+14.8,063,0081,1712761806,6.606 25,0035,0048,0993.3,+14.9,063,0080,1712762106,6.609 25,0068,0092,0993.5,+15.0,063,0090,1712762406,6.596 00,0041,0055,0993.4,+14.9,063,0070,1712762706,6.682 25,0046,0063,0993.3,+14.9,064,0089,1712763006,6.749 25,0062,0085,0993.3,+15.2,062,0087,1712763306,6.731 18,0056,0075,0993.1,+15.5,062,0077,1712763606,6.73 21,0062,0085,0993.5,+15.4,063,0079,1712763906,6.731 18,0085,0114,0993.3,+15.8,063,0072,1712764206,6.729 25,0110,0149,0993.2,+15.1,062,0086,1712764506,6.718 25,0043,0058,0993.1,+16.2,060,0077,1712764806,6.726 28,0072,0097,0993.2,+15.8,062,0080,1712765106,6.708 28,0086,0116,0993.4,+16.1,059,0085,1712765406,6.71 28,0077,0103,0993.7,+16.8,058,0069,1712765706,6.697 30,0095,0128,0993.6,+16.6,060,0089,1712766006,6.698 99,0144,0194,0993.3,+16.9,057,0084,1712766306,6.781 30,0104,0139,0993.6,+16.8,056,0062,1712766606,6.84 23,0066,0090,0993.2,+16.7,056,0085,1712766906,6.838 28,0080,0108,0993.3,+16.9,055,0080,1712767206,6.825 28,0080,0108,0993.5,+16.9,055,0077,1712767506,6.822 25,0064,0087,0993.5,+16.9,054,0091,1712767806,6.827 30,0082,0111,0993.5,+16.8,053,0069,1712768106,6.807 28,0108,0145,0993.5,+17.4,051,0070,1712768406,6.799 21,0111,0150,0993.6,+17.6,052,0068,1712768706,6.798 28,0134,0181,0993.6,+17.3,050,0081,1712769006,6.846 21,0155,0208,0993.7,+17.6,050,0069,1712769306,6.797 28,0089,0119,0993.1,+18.1,049,0081,1712769606,6.794 23,0131,0177,0993.0,+18.0,050,0085,1712769906,6.872 28,0103,0138,0993.3,+17.8,050,0088,1712770206,6.927 28,0114,0154,0993.1,+18.5,050,0072,1712770506,6.924 28,0086,0116,0993.2,+18.1,050,0083,1712770806,6.912 23,0147,0198,0993.2,+18.1,049,0087,1712771106,6.934 25,0130,0176,0993.3,+18.7,046,0096,1712771406,6.897 21,0080,0108,0993.3,+18.7,043,0098,1712771706,6.886 28,0095,0128,0993.3,+18.6,044,0081,1712772006,6.879 25,0110,0149,0993.2,+17.9,044,0080,1712772306,6.896 18,0075,0101,0993.2,+18.1,044,0069,1712772606,6.879 28,0109,0148,0993.1,+18.5,044,0087,1712772906,6.87 25,0078,0106,0992.9,+18.0,044,0089,1712773206,6.856 28,0140,0188,0992.9,+18.7,044,0069,1712773506,6.955 99,0177,0238,0993.4,+18.6,043,0083,1712773807,7.026 28,0079,0107,0993.1,+18.7,043,0081,1712774106,6.999 13,0157,0212,0993.2,+18.9,043,0075,1712774407,7.064 30,0170,0228,0992.9,+19.6,044,0077,1712774707,7.006 25,0082,0111,0993.3,+18.5,043,0084,1712775007,7.006 28,0127,0172,0992.9,+19.8,045,0096,1712775306,6.98 25,0130,0176,0993.2,+19.2,044,0084,1712775606,6.983 21,0144,0194,0993.2,+19.2,043,0070,1712775906,6.971 21,0114,0154,0992.9,+19.4,042,0104,1712776206,6.972 23,0114,0154,0992.9,+18.6,044,0071,1712776506,6.951 25,0146,0197,0992.6,+18.9,045,0081,1712776806,6.957 25,0110,0149,0992.8,+18.7,043,0078,1712777107,7.041 23,0105,0140,0992.7,+19.2,041,0077,1712777407,7.095 23,0100,0134,0992.8,+19.0,042,0078,1712777707,7.075 23,0110,0149,0993.0,+18.5,044,0090,1712778007,7.098 25,0140,0188,0992.6,+18.6,042,0074,1712778307,7.086 23,0180,0241,0992.7,+19.0,043,0077,1712778607,7.072 28,0129,0175,0992.8,+18.5,043,0072,1712778907,7.074 21,0082,0111,0992.3,+18.5,042,0088,1712779207,7.062 23,0111,0150,0992.7,+18.7,041,0069,1712779507,7.062 16,0098,0132,0992.5,+18.4,041,0077,1712779807,7.044 21,0107,0144,0992.5,+18.4,041,0085,1712780107,7.045 28,0104,0139,0992.4,+18.5,040,0078,1712780407,7.035 25,0084,0113,0992.7,+18.5,040,0072,1712780707,7.181 23,0109,0148,0992.5,+18.1,041,0081,1712781007,7.178 99,0148,0199,0992.6,+18.5,041,0063,1712781307,7.175 33,0091,0122,0992.6,+18.7,042,0077,1712781607,7.17 23,0095,0128,0992.6,+18.3,042,0099,1712781907,7.172 21,0148,0199,0992.4,+18.2,044,0084,1712782207,7.194 30,0072,0097,0992.5,+18.2,042,0082,1712782507,7.159 30,0096,0129,0992.7,+18.0,043,0083,1712782807,7.147 30,0102,0137,0992.5,+18.3,042,0102,1712783107,7.17 21,0083,0112,0992.8,+17.9,044,0071,1712783407,7.162 25,0075,0101,0993.0,+17.5,043,0080,1712783707,7.127 28,0111,0150,0992.9,+18.0,043,0084,1712784007,7.136 25,0153,0206,0993.0,+17.9,044,0097,1712784307,7.204 30,0104,0139,0993.1,+17.8,042,0093,1712784607,7.265 18,0116,0156,0993.1,+17.7,042,0070,1712784907,7.278 28,0088,0118,0993.2,+17.6,042,0097,1712785207,7.26 21,0160,0215,0993.2,+17.4,043,0078,1712785507,7.254 30,0088,0118,0993.5,+17.1,042,0088,1712785807,7.259 18,0088,0118,0993.3,+17.3,043,0072,1712786107,7.248 28,0131,0177,0993.5,+16.8,042,0080,1712786407,7.24 30,0078,0106,0993.4,+17.0,043,0081,1712786707,7.234 25,0112,0151,0993.4,+16.9,043,0092,1712787007,7.224 25,0073,0098,0993.1,+17.0,044,0070,1712787307,7.218 23,0177,0238,0993.3,+16.9,043,0089,1712787607,7.208 25,0135,0182,0993.1,+16.6,044,0082,1712787907,7.306 21,0172,0230,0993.4,+16.3,044,0080,1712788207,7.363 25,0072,0097,0993.2,+16.1,043,0081,1712788507,7.356 25,0112,0151,0993.2,+16.1,043,0085,1712788807,7.341 23,0094,0127,0993.5,+16.3,043,0081,1712789107,7.335 28,0158,0213,0993.3,+16.0,044,0091,1712789407,7.324 25,0115,0155,0993.3,+15.8,045,0076,1712789707,7.321 23,0168,0225,0993.3,+15.3,045,0068,1712790007,7.325 23,0118,0159,0993.1,+15.3,046,0077,1712790307,7.309 23,0150,0202,0992.9,+15.4,046,0071,1712790607,7.301 21,0063,0086,0993.1,+15.2,045,0092,1712790907,7.286 25,0128,0173,0993.0,+15.1,046,0088,1712791207,7.294 23,0159,0214,0993.1,+15.2,046,0082,1712791507,7.367 28,0069,0093,0993.1,+14.8,048,0083,1712791807,7.435 25,0107,0144,0993.4,+14.6,047,0086,1712792107,7.428 23,0168,0225,0993.2,+14.4,047,0071,1712792407,7.423 23,0042,0057,0993.3,+14.2,048,0078,1712792707,7.416 23,0154,0207,0993.5,+14.0,049,0071,1712793007,7.402 23,0120,0161,0993.6,+13.9,048,0077,1712793307,7.401 21,0049,0066,0993.3,+14.1,050,0088,1712793607,7.399 28,0092,0123,0993.1,+14.1,049,0093,1712793909,9.939 25,0101,0135,0993.3,+13.9,049,0090,1712794207,7.436 25,0097,0130,0993.2,+13.7,051,0079,1712794507,7.388 21,0110,0149,0993.2,+13.6,051,0076,1712794807,7.38 25,0105,0140,0993.6,+13.6,051,0076,1712795107,7.45 25,0138,0186,0993.5,+13.6,052,0078,1712795407,7.508 18,0129,0175,0993.5,+13.4,051,0086,1712795707,7.506 21,0060,0080,0993.4,+13.3,051,0095,1712796007,7.51 25,0080,0108,0993.6,+13.1,052,0079,1712796307,7.496 16,0068,0092,0993.5,+13.0,052,0088,1712796607,7.556 25,0130,0176,0993.8,+13.0,052,0084,1712796907,7.483 21,0077,0103,0993.6,+13.1,051,0077,1712797207,7.652 21,0050,0068,0993.7,+13.3,051,0075,1712797507,7.47 18,0095,0128,0993.7,+13.2,052,0095,1712797807,7.465 99,0071,0096,0993.7,+13.2,052,0108,1712798107,7.457 16,0051,0069,0993.6,+13.2,052,0078,1712798407,7.449 21,0054,0073,0993.3,+13.0,053,0082,1712798707,7.545 23,0105,0140,0993.7,+13.2,052,0086,1712799007,7.616 28,0080,0108,0993.5,+12.9,054,0091,1712799307,7.595 18,0095,0128,0993.5,+12.8,053,0076,1712799607,7.614 18,0118,0159,0993.5,+12.8,053,0081,1712799907,7.589 18,0057,0076,0993.2,+12.9,053,0078,1712800207,7.573 23,0081,0109,0993.2,+12.8,053,0082,1712800507,7.574 28,0073,0098,0993.2,+12.6,054,0091,1712800807,7.57 30,0084,0113,0993.4,+12.7,053,0087,1712801107,7.58 21,0115,0155,0993.3,+12.7,054,0072,1712801407,7.558 25,0065,0088,0992.9,+12.5,055,0075,1712801707,7.552 66,0055,0074,0993.2,+12.5,055,0081,1712802007,7.53 25,0068,0092,0993.2,+12.4,054,0082,1712802307,7.624 25,0061,0081,0993.3,+12.5,054,0083,1712802610,10.715 21,0077,0103,0993.1,+12.4,055,0072,1712802907,7.68 21,0064,0087,0993.0,+12.3,054,0090,1712803207,7.671 28,0058,0078,0993.1,+12.3,054,0062,1712803507,7.671 28,0082,0111,0992.9,+12.4,054,0093,1712803807,7.931 21,0089,0119,0993.0,+12.3,054,0082,1712804107,7.662 33,0097,0130,0993.1,+12.2,055,0087,1712804407,7.657 25,0087,0117,0993.0,+12.3,054,0104,1712804707,7.648 35,0072,0097,0992.9,+12.4,055,0080,1712805007,7.655 21,0049,0066,0992.9,+12.1,056,0090,1712805307,7.634 25,0057,0076,0992.7,+12.3,055,0091,1712805607,7.653 25,0054,0073,0992.5,+12.3,055,0067,1712805907,7.709 28,0063,0086,0992.7,+12.2,056,0095,1712806207,7.782 28,0046,0063,0992.7,+12.0,056,0095,1712806507,7.762 28,0045,0060,0992.6,+11.9,058,0105,1712806807,7.757 25,0056,0075,0992.9,+11.9,057,0083,1712807107,7.757 23,0035,0048,0993.1,+12.1,057,0096,1712807407,7.751 00,0052,0070,0992.6,+12.1,056,0084,1712807707,7.768 18,0066,0090,0992.6,+12.2,055,0076,1712808007,7.742 18,0066,0090,0992.5,+12.2,055,0073,1712808307,7.746 25,0088,0118,0992.6,+12.3,056,0087,1712808607,7.73 25,0038,0052,0992.8,+12.4,055,0076,1712808907,7.726 25,0063,0086,0992.5,+12.4,055,0083,1712809207,7.716 23,0083,0112,0992.4,+12.5,055,0087,1712809507,7.816 25,0048,0065,0992.4,+12.5,054,0075,1712809807,7.864 25,0043,0058,0992.2,+12.6,054,0089,1712810107,7.87 28,0053,0071,0992.4,+12.5,055,0087,1712810407,7.863 28,0062,0085,0992.4,+12.5,055,0081,1712810707,7.847 25,0037,0050,0992.3,+12.5,055,0092,1712811007,7.828 25,0043,0058,0992.3,+12.6,054,0073,1712811307,7.839 25,0031,0043,0992.0,+12.6,055,0085,1712811607,7.832 21,0092,0123,0992.2,+12.6,055,0068,1712811907,7.828 25,0034,0047,0992.0,+12.7,054,0079,1712812207,7.833 28,0110,0149,0991.9,+12.7,053,0099,1712812507,7.824 25,0071,0096,0991.9,+12.7,053,0080,1712812807,7.83 28,0065,0088,0991.9,+12.8,053,0076,1712813107,7.915 18,0081,0109,0991.4,+12.8,052,0069,1712813407,7.962 99,0055,0074,0991.3,+12.8,052,0094,1712813707,7.957 99,0073,0098,0991.1,+12.8,052,0079,1712814007,7.947 28,0082,0111,0991.2,+12.8,052,0079,1712814307,7.937 25,0044,0059,0991.2,+12.8,052,0086,1712814607,7.941 25,0052,0070,0991.5,+12.8,051,0077,1712814907,7.932 25,0042,0057,0991.1,+12.8,051,0083,1712815207,7.942 25,0105,0140,0991.3,+12.8,052,0085,1712815507,7.912 23,0063,0086,0990.9,+12.8,052,0096,1712815807,7.911 18,0068,0092,0991.2,+12.7,054,0081,1712816107,7.905 23,0064,0087,0991.0,+12.6,055,0090,1712816407,7.905 21,0077,0103,0990.8,+12.5,056,0082,1712816707,7.983 28,0037,0050,0990.5,+12.3,058,0079,1712817008,8.045 25,0029,0039,0990.6,+12.1,061,0090,1712817308,8.039 25,0050,0068,0990.5,+12.1,063,0069,1712817608,8.03 25,0045,0060,0990.5,+11.9,063,0080,1712817908,8.022 21,0045,0060,0990.4,+11.7,064,0077,1712818208,8.032 25,0039,0053,0990.4,+11.6,064,0077,1712818508,8.011 18,0036,0049,0990.1,+11.5,066,0083,1712818808,8.008 28,0063,0086,0990.0,+11.3,067,0091,1712819108,8.004 28,0063,0086,0990.0,+11.2,067,0084,1712819408,8.013 28,0062,0085,0989.8,+11.3,066,0080,1712819707,7.992 28,0062,0085,0989.6,+11.2,066,0076,1712820007,7.995 25,0056,0075,0989.8,+11.0,068,0092,1712820308,8.08 28,0066,0090,0989.5,+10.9,069,0083,1712820608,8.134 25,0067,0091,0989.5,+10.9,070,0080,1712820908,8.141 25,0078,0106,0989.2,+10.7,071,0088,1712821208,8.141 18,0080,0108,0989.1,+10.7,071,0084,1712821508,8.144 28,0078,0106,0989.2,+10.5,072,0086,1712821808,8.122 23,0103,0138,0989.4,+10.4,073,0079,1712822108,8.124 16,0103,0138,0989.2,+10.3,074,0078,1712822408,8.112 28,0075,0101,0988.9,+10.2,075,0097,1712822708,8.093 28,0094,0127,0988.6,+10.1,076,0078,1712823008,8.096 28,0086,0116,0988.6,+10.1,075,0087,1712823308,8.095 28,0097,0130,0988.5,+10.1,077,0098,1712823608,8.141 21,0073,0098,0988.6,+10.0,077,0077,1712823908,8.169 25,0095,0128,0988.3,+10.0,077,0078,1712824208,8.223 18,0071,0096,0988.4,+10.0,078,0098,1712824508,8.223 21,0116,0156,0988.4,+10.0,077,0093,1712824808,8.227 28,0078,0106,0988.3,+09.9,078,0093,1712825108,8.212 28,0082,0111,0988.2,+09.8,079,0088,1712825408,8.211 25,0076,0102,0988.2,+09.8,079,0083,1712825708,8.206 25,0091,0122,0988.1,+09.8,079,0096,1712826008,8.204 25,0120,0161,0988.0,+09.7,080,0103,1712826308,8.204 18,0081,0109,0987.7,+09.7,080,0094,1712826608,8.188 28,0069,0093,0987.5,+09.7,081,0091,1712826908,8.176 25,0065,0088,0987.6,+09.6,081,0100,1712827208,8.181 21,0097,0130,0987.5,+09.6,081,0087,1712827508,8.271 23,0081,0109,0987.2,+09.7,081,0111,1712827808,8.319 23,0091,0122,0987.2,+09.6,081,0102,1712828108,8.313 18,0070,0095,0986.9,+09.7,081,0103,1712828408,8.308 25,0084,0113,0987.0,+09.7,081,0092,1712828708,8.312 16,0087,0117,0987.0,+09.8,081,0097,1712829008,8.303 25,0081,0109,0986.6,+09.7,081,0086,1712829308,8.309 21,0081,0109,0986.7,+09.7,081,0090,1712829608,8.287 25,0074,0100,0987.2,+09.5,082,0093,1712829908,8.287 21,0061,0081,0987.0,+09.7,083,0102,1712830208,8.289 16,0075,0101,0986.2,+09.8,082,0088,1712830508,8.271 28,0088,0118,0986.6,+09.8,082,0077,1712830808,8.261 18,0067,0091,0985.8,+10.3,082,0087,1712831108,8.352 28,0089,0119,0986.6,+10.2,082,0089,1712831408,8.423 18,0068,0092,0986.6,+10.3,082,0086,1712831708,8.414 25,0084,0113,0986.2,+10.4,081,0093,1712832008,8.404 28,0057,0076,0986.1,+10.7,081,0078,1712832308,8.39 25,0064,0087,0986.3,+10.7,082,0082,1712832608,8.398 28,0069,0093,0986.2,+10.7,081,0074,1712832908,8.393 16,0052,0070,0985.9,+10.7,081,0075,1712833208,8.383 25,0046,0063,0986.0,+10.7,081,0086,1712833508,8.373 52,0052,0070,0985.6,+10.8,081,0092,1712833808,8.375 25,0074,0100,0985.8,+10.8,081,0082,1712834108,8.368 28,0058,0078,0985.5,+10.8,081,0102,1712834408,8.378 23,0092,0123,0985.5,+10.8,082,0070,1712834708,8.453 28,0044,0059,0985.6,+10.7,082,0065,1712835008,8.504 28,0038,0052,0985.6,+10.8,082,0094,1712835308,8.53 28,0041,0055,0985.6,+10.9,082,0078,1712835608,8.501 21,0068,0092,0985.8,+10.9,082,0099,1712835908,8.498 21,0054,0073,0985.9,+10.9,082,0074,1712836208,8.494 28,0069,0093,0985.8,+10.9,081,0101,1712836508,8.49 28,0054,0073,0985.8,+11.0,081,0068,1712836808,8.477 25,0036,0049,0985.9,+11.0,081,0073,1712837108,8.606 25,0046,0063,0985.7,+11.0,081,0075,1712837408,8.457 25,0041,0055,0985.4,+11.0,081,0100,1712837708,8.455 25,0060,0080,0985.2,+11.0,082,0098,1712838008,8.46 28,0050,0068,0985.3,+11.1,082,0092,1712838308,8.545 00,0044,0059,0985.1,+11.3,082,0061,1712838608,8.586 23,0059,0079,0984.9,+11.4,082,0085,1712838908,8.583 28,0038,0052,0985.1,+11.4,082,0097,1712839208,8.597 25,0046,0063,0985.0,+11.4,082,0078,1712839508,8.584 25,0037,0050,0985.2,+11.4,082,0084,1712839808,8.579 25,0062,0085,0984.8,+11.5,082,0094,1712840108,8.576 25,0053,0071,0984.6,+11.4,082,0089,1712840408,8.568 21,0060,0080,0984.5,+11.5,082,0081,1712840708,8.585 25,0038,0052,0984.6,+11.6,082,0082,1712841008,8.566 28,0039,0053,0984.5,+11.7,082,0094,1712841308,8.562 25,0107,0144,0984.8,+11.7,082,0081,1712841608,8.559 21,0048,0065,0984.5,+11.8,082,0076,1712841908,8.642 16,0075,0101,0984.4,+11.9,082,0090,1712842208,8.706 28,0053,0071,0984.3,+12.0,083,0083,1712842508,8.694 25,0048,0065,0984.3,+12.0,083,0093,1712842808,8.685 23,0072,0097,0984.1,+12.1,083,0073,1712843108,8.681 25,0058,0078,0984.5,+12.1,083,0073,1712843408,8.71 18,0047,0064,0984.4,+12.0,083,0073,1712843708,8.679 25,0074,0100,0984.2,+12.1,082,0084,1712844008,8.672 25,0068,0092,0984.3,+12.1,083,0074,1712844308,8.674 18,0044,0059,0984.2,+12.1,083,0095,1712844608,8.672 23,0083,0112,0983.9,+12.2,083,0093,1712844908,8.662 25,0038,0052,0983.9,+12.3,083,0086,1712845208,8.656 28,0059,0079,0983.8,+12.4,083,0087,1712845508,8.745 30,0080,0108,0983.8,+12.6,083,0081,1712845808,8.8 21,0072,0097,0983.7,+12.7,083,0089,1712846108,8.788 30,0060,0080,0983.8,+12.8,083,0092,1712846408,8.795 25,0052,0070,0983.8,+12.9,083,0082,1712846708,8.781 25,0059,0079,0983.7,+13.0,083,0072,1712847008,8.785 25,0042,0057,0983.4,+13.1,083,0083,1712847308,8.774 21,0053,0071,0983.4,+13.2,083,0078,1712847608,8.774 23,0039,0053,0983.4,+13.5,084,0081,1712847908,8.756 21,0061,0081,0983.0,+13.7,083,0082,1712848208,8.81 25,0049,0066,0983.1,+13.9,083,0080,1712848508,8.743 21,0046,0063,0982.9,+14.0,084,0085,1712848808,8.736 76,0064,0087,0982.7,+14.0,083,0089,1712849108,8.832 21,0031,0043,0982.7,+14.1,083,0090,1712849408,8.891 25,0069,0093,0982.3,+14.1,083,0069,1712849708,8.882 78,0074,0100,0982.5,+14.1,084,0077,1712850008,8.869 23,0023,0031,0982.7,+14.3,084,0087,1712850308,8.858 30,0052,0070,0982.0,+14.6,084,0090,1712850608,8.86 23,0035,0048,0982.0,+14.8,084,0077,1712850908,8.849 28,0022,0029,0981.8,+14.9,084,0090,1712851208,8.847 30,0029,0039,0982.1,+15.2,084,0092,1712851508,8.839 28,0044,0059,0981.7,+15.5,084,0086,1712851808,8.851 33,0062,0085,0981.6,+15.5,083,0064,1712852108,8.822 30,0077,0103,0981.6,+15.6,082,0071,1712852408,8.825 28,0065,0088,0981.4,+16.0,083,0079,1712852708,8.915 23,0045,0060,0981.3,+16.2,082,0074,1712853008,8.982 28,0064,0087,0981.5,+16.3,082,0079,1712853308,8.981 30,0057,0076,0981.3,+16.3,081,0084,1712853608,8.976 30,0076,0102,0981.3,+16.6,080,0094,1712853908,8.958 18,0083,0112,0980.9,+17.0,080,0086,1712854208,8.959 30,0047,0064,0980.9,+17.4,080,0085,1712854508,8.951 25,0031,0043,0980.7,+17.8,080,0065,1712854808,8.938 99,0066,0090,0980.4,+17.7,077,0078,1712855108,8.94 25,0063,0086,0980.4,+17.9,076,0091,1712855408,8.938 18,0066,0090,0980.3,+18.1,076,0081,1712855708,8.928 28,0066,0090,0980.1,+18.0,076,0097,1712856008,8.922 28,0078,0106,0979.9,+17.8,077,0089,1712856308,9 16,0063,0086,0980.1,+17.7,077,0079,1712856609,9.055 21,0084,0113,0980.2,+17.6,077,0075,1712856909,9.051 25,0064,0087,0980.0,+17.6,078,0079,1712857209,9.039 25,0052,0070,0979.7,+17.8,077,0083,1712857509,9.035 25,0071,0096,0979.6,+18.1,078,0083,1712857809,9.045 21,0074,0100,0979.6,+18.8,075,0095,1712858109,9.026 28,0105,0140,0979.8,+18.9,073,0084,1712858409,9.023 99,0093,0124,0979.2,+18.9,071,0074,1712858709,9.008 25,0091,0122,0979.4,+18.7,070,0101,1712859009,9.011 28,0097,0130,0979.3,+19.0,069,0072,1712859309,9.009 21,0108,0145,0979.2,+19.3,066,0091,1712859609,9.002 23,0093,0124,0979.4,+19.5,065,0081,1712859909,9.102 25,0115,0155,0979.0,+19.7,064,0065,1712860209,9.148 25,0121,0163,0979.1,+19.6,064,0098,1712860509,9.128 21,0112,0151,0978.8,+19.6,063,0080,1712860809,9.127 23,0094,0127,0978.9,+19.4,063,0067,1712861109,9.133 25,0114,0154,0978.8,+19.3,064,0093,1712861409,9.129 18,0080,0108,0978.7,+19.4,063,0069,1712861709,9.125 28,0091,0122,0978.4,+19.4,063,0095,1712862009,9.118 25,0078,0106,0978.5,+19.7,063,0089,1712862309,9.099 28,0083,0112,0978.4,+19.5,064,0079,1712862609,9.245 16,0096,0129,0978.0,+19.6,064,0080,1712862909,9.094 28,0071,0096,0978.3,+19.5,063,0079,1712863209,9.09 28,0072,0097,0978.3,+19.7,062,0086,1712863509,9.202 28,0067,0091,0978.2,+19.7,063,0073,1712863809,9.225 28,0081,0109,0978.1,+19.7,064,0073,1712864109,9.224 30,0079,0107,0978.0,+19.7,062,0089,1712864409,9.232 28,0085,0114,0977.9,+19.7,063,0090,1712864709,9.221 28,0081,0109,0978.0,+19.7,065,0085,1712865009,9.212 28,0090,0121,0977.9,+19.8,064,0096,1712865309,9.219 28,0085,0114,0977.9,+19.2,065,0068,1712865609,9.235 28,0110,0149,0977.9,+19.3,066,0096,1712865909,9.188 18,0127,0172,0978.2,+18.9,068,0085,1712866209,9.192 25,0097,0130,0978.0,+18.9,069,0089,1712866509,9.401 25,0101,0135,0977.9,+18.5,069,0098,1712866809,9.178 23,0075,0101,0978.2,+18.2,073,0089,1712867109,9.265 25,0039,0053,0977.7,+17.9,074,0084,1712867409,9.348 25,0066,0090,0978.2,+17.8,074,0081,1712867709,9.323 25,0098,0132,0978.2,+17.8,076,0076,1712868009,9.3 28,0057,0076,0978.1,+17.8,076,0088,1712868309,9.306 25,0048,0065,0978.0,+17.7,075,0095,1712868609,9.29 18,0048,0065,0977.6,+17.6,076,0082,1712868909,9.287 28,0033,0045,0977.7,+17.5,076,0077,1712869209,9.274 25,0065,0088,0977.6,+17.5,076,0091,1712869509,9.282 25,0092,0123,0977.4,+17.4,076,0085,1712869809,9.261 25,0089,0119,0977.4,+17.3,077,0083,1712870109,9.274 25,0040,0054,0977.3,+17.2,077,0079,1712870409,9.327 25,0081,0109,0977.3,+17.1,078,0088,1712870709,9.356 28,0055,0074,0977.1,+17.1,077,0079,1712871009,9.399 25,0049,0066,0976.8,+17.0,078,0081,1712871309,9.395 25,0047,0064,0976.9,+17.1,078,0088,1712871609,9.385 28,0064,0087,0976.9,+17.1,078,0095,1712871909,9.468 28,0081,0109,0976.7,+17.1,078,0084,1712872209,9.396 99,0037,0050,0976.7,+17.0,078,0081,1712872509,9.389 28,0047,0064,0976.6,+17.0,078,0081,1712872809,9.37 23,0097,0130,0976.4,+17.0,078,0100,1712873109,9.368 30,0049,0066,0976.5,+16.9,078,0098,1712873409,9.368 25,0061,0081,0976.3,+16.9,078,0073,1712873709,9.373 23,0044,0059,0976.2,+16.8,078,0071,1712874009,9.359 25,0050,0068,0976.2,+16.7,078,0076,1712874309,9.436 25,0057,0076,0976.2,+16.8,078,0078,1712874609,9.505 23,0086,0116,0976.0,+16.8,079,0065,1712874909,9.494 23,0052,0070,0975.9,+16.7,078,0089,1712875209,9.478 25,0091,0122,0975.8,+16.7,078,0099,1712875509,9.483 25,0064,0087,0975.5,+16.8,079,0089,1712875809,9.471 30,0060,0080,0975.6,+16.9,079,0101,1712876109,9.473 23,0103,0138,0975.5,+16.9,079,0100,1712876409,9.444 28,0090,0121,0975.3,+16.7,078,0079,1712876709,9.44 25,0052,0070,0975.2,+16.7,078,0089,1712877009,9.437 23,0034,0047,0975.4,+16.6,079,0077,1712877309,9.594 25,0069,0093,0975.3,+16.5,079,0097,1712877609,9.47 21,0046,0063,0975.1,+16.3,079,0085,1712878209,9.576 21,0056,0075,0974.8,+16.2,080,0083,1712878509,9.597 21,0051,0069,0975.1,+16.2,080,0083,1712878809,9.557 28,0058,0078,0974.7,+16.2,079,0084,1712879109,9.548 25,0056,0075,0974.4,+16.1,079,0090,1712879409,9.55 28,0053,0071,0974.4,+16.1,080,0066,1712879709,9.558 28,0057,0076,0974.2,+16.0,080,0091,1712880009,9.751 28,0064,0087,0974.4,+16.0,080,0098,1712880309,9.537 28,0047,0064,0974.3,+16.0,080,0092,1712880609,9.536 28,0068,0092,0974.3,+15.9,079,0085,1712880909,9.546 99,0074,0100,0974.2,+15.9,079,0069,1712881209,9.528 25,0089,0119,0974.1,+15.9,079,0067,1712881509,9.605 21,0042,0057,0974.1,+15.9,079,0086,1712881809,9.653 28,0059,0079,0974.0,+15.9,079,0093,1712882109,9.646 25,0041,0055,0973.8,+16.0,079,0073,1712882409,9.656 23,0065,0088,0974.1,+15.9,080,0078,1712882709,9.628 30,0047,0064,0973.6,+15.9,080,0086,1712883009,9.642 23,0047,0064,0973.4,+16.0,080,0098,1712883309,9.631 25,0067,0091,0973.5,+15.9,080,0090,1712883609,9.62 23,0046,0063,0973.3,+15.8,080,0082,1712883909,9.61 28,0044,0059,0973.2,+15.8,080,0080,1712884209,9.608 25,0048,0065,0973.1,+15.7,080,0094,1712884509,9.628 25,0050,0068,0973.0,+15.8,080,0092,1712884809,9.599 25,0029,0039,0973.1,+15.8,080,0092,1712885109,9.684 25,0042,0057,0972.9,+15.7,080,0086,1712885409,9.756 96,0031,0043,0972.8,+15.8,080,0073,1712885709,9.745 23,0052,0070,0972.4,+15.9,080,0093,1712886009,9.733 21,0025,0034,0972.5,+16.0,079,0072,1712886309,9.741 28,0052,0070,0972.2,+15.9,079,0070,1712886609,9.721 28,0040,0054,0972.4,+15.9,080,0086,1712886909,9.735 28,0057,0076,0972.1,+15.9,080,0085,1712887209,9.743 21,0043,0058,0972.1,+16.0,079,0092,1712887509,9.72 21,0055,0074,0972.1,+16.0,080,0089,1712887809,9.711 25,0033,0045,0972.3,+16.1,080,0086,1712888109,9.691 25,0029,0039,0972.1,+16.1,081,0079,1712888409,9.688 25,0035,0048,0972.2,+16.0,081,0085,1712888709,9.76 25,0077,0103,0972.2,+16.1,081,0088,1712889009,9.83 21,0076,0102,0972.2,+16.0,081,0093,1712889309,9.827 23,0041,0055,0972.0,+16.0,081,0080,1712889609,9.814 28,0041,0055,0972.0,+16.0,081,0099,1712889909,9.814 23,0050,0068,0971.3,+16.1,081,0101,1712890209,9.805 25,0041,0055,0971.3,+16.0,081,0096,1712890509,9.803 28,0076,0102,0971.1,+16.0,081,0072,1712890809,9.799 23,0036,0049,0970.9,+16.0,081,0087,1712891109,9.783 28,0045,0060,0970.5,+16.0,080,0081,1712891409,9.781 33,0044,0059,0970.6,+16.0,080,0073,1712891709,9.797 25,0053,0071,0970.7,+16.1,080,0087,1712892009,9.783 99,0038,0052,0970.6,+16.0,080,0079,1712892309,9.879 23,0060,0080,0970.4,+16.0,080,0081,1712892609,9.918 28,0061,0081,0970.4,+15.9,081,0078,1712892909,9.923 25,0045,0060,0970.0,+15.8,081,0096,1712893209,9.909 23,0036,0049,0970.2,+15.8,081,0100,1712893509,9.913 28,0026,0036,0970.0,+15.8,082,0072,1712893809,9.894 28,0041,0055,0970.0,+15.8,082,0090,1712894109,9.906 21,0057,0076,0969.8,+15.8,082,0089,1712894409,9.895 35,0055,0074,0970.0,+15.7,082,0079,1712894709,9.883 33,0040,0054,0969.8,+15.7,082,0080,1712895009,9.881 25,0017,0023,0969.7,+15.7,082,0089,1712895309,9.868 33,0045,0060,0969.3,+15.7,082,0081,1712895609,9.862 25,0051,0069,0969.3,+15.7,082,0079,1712895909,9.963 70,0028,0038,0969.2,+15.6,082,0107,1712896210,10.018 35,0043,0058,0969.3,+15.7,082,0088,1712896510,10.002 28,0056,0075,0969.4,+15.6,083,0100,1712896809,9.986 28,0054,0073,0969.1,+15.6,083,0086,1712897109,9.984 28,0024,0032,0969.4,+15.6,083,0071,1712897409,9.984 18,0043,0058,0969.0,+15.6,083,0088,1712897709,9.974 25,0018,0024,0969.1,+15.7,083,0072,1712898009,9.965 25,0047,0064,0968.8,+15.6,083,0098,1712898309,9.959 99,0060,0080,0968.8,+15.6,083,0090,1712898609,9.948 25,0061,0081,0968.9,+15.6,083,0096,1712898909,9.945 21,0034,0047,0968.4,+15.5,082,0079,1712899209,9.935 25,0046,0063,0968.0,+15.6,083,0102,1712899510,10.018 30,0024,0032,0967.8,+15.5,083,0088,1712899810,10.089 30,0063,0086,0967.6,+15.4,082,0085,1712900110,10.073 23,0041,0055,0968.1,+15.3,082,0087,1712900410,10.076 25,0019,0026,0967.5,+15.3,082,0089,1712900710,10.073 21,0046,0063,0967.9,+15.3,082,0088,1712901010,10.06 28,0033,0045,0967.8,+15.2,082,0091,1712901310,10.055 23,0054,0073,0967.9,+15.3,082,0081,1712901610,10.042 23,0046,0063,0967.5,+15.3,082,0101,1712901910,10.042 23,0055,0074,0967.9,+15.2,082,0097,1712902210,10.03 21,0055,0074,0967.4,+15.2,083,0093,1712902510,10.034 23,0055,0074,0967.2,+15.2,083,0074,1712902810,10.016 25,0054,0073,0966.9,+15.2,083,0077,1712903110,10.106 25,0011,0015,0966.6,+15.1,083,0075,1712903410,10.183 25,0032,0044,0966.3,+15.1,083,0120,1712903710,10.165 21,0056,0075,0966.1,+15.1,083,0114,1712904010,10.188 21,0023,0031,0965.8,+14.9,083,0072,1712904310,10.167 23,0052,0070,0966.0,+14.9,083,0084,1712904610,10.152 28,0044,0059,0966.0,+14.9,083,0082,1712904910,10.15 21,0029,0039,0966.3,+14.9,083,0091,1712905210,10.137 23,0043,0058,0965.9,+14.9,083,0088,1712905510,10.13 13,0026,0036,0965.7,+14.8,083,0069,1712905810,10.125 33,0024,0032,0965.6,+14.9,083,0087,1712906110,10.114 23,0039,0053,0965.4,+14.8,084,0085,1712906410,10.114 23,0044,0059,0965.5,+14.8,084,0078,1712906710,10.201 23,0034,0047,0965.5,+14.8,084,0092,1712907010,10.264 23,0032,0044,0965.3,+14.7,084,0066,1712907310,10.253 23,0039,0053,0965.4,+14.7,085,0087,1712907610,10.251 25,0047,0064,0965.3,+14.8,085,0076,1712907910,10.246 16,0022,0029,0965.4,+14.7,085,0095,1712908210,10.227 23,0028,0038,0964.9,+14.8,085,0086,1712908510,10.225 28,0027,0037,0964.8,+14.8,085,0099,1712908810,10.218 28,0023,0031,0964.6,+14.7,085,0080,1712909110,10.21 21,0054,0073,0964.5,+14.6,085,0084,1712909410,10.216 18,0041,0055,0964.6,+14.6,084,0088,1712909710,10.197 21,0030,0042,0965.1,+14.5,084,0092,1712910010,10.185 28,0037,0050,0964.9,+14.5,084,0081,1712910310,10.278 25,0038,0052,0965.0,+14.5,084,0082,1712910610,10.343 23,0055,0074,0964.5,+14.5,084,0078,1712910910,10.345 23,0055,0074,0964.5,+14.5,083,0091,1712911210,10.343 16,0037,0050,0964.4,+14.6,084,0085,1712911510,10.325 25,0043,0058,0964.5,+14.6,084,0069,1712911810,10.351 23,0030,0042,0964.5,+14.7,084,0082,1712912110,10.316 23,0041,0055,0964.6,+14.8,084,0061,1712912410,10.313 23,0018,0024,0964.5,+14.7,084,0085,1712912710,10.303 18,0043,0058,0964.3,+14.7,084,0103,1712913010,10.296 25,0018,0024,0964.4,+14.7,084,0075,1712913310,10.296 30,0026,0036,0964.3,+14.7,084,0084,1712913610,10.293 21,0033,0045,0964.3,+14.7,084,0083,1712913910,10.37 23,0044,0059,0964.1,+14.8,084,0109,1712914210,10.428 25,0039,0053,0964.5,+14.7,084,0096,1712914510,10.441 25,0039,0053,0964.5,+14.2,083,0093,1712914810,10.419 23,0055,0074,0965.0,+11.9,079,0080,1712915110,10.417 21,0045,0060,0965.0,+10.0,077,0088,1712915410,10.395 23,0052,0070,0965.3,+09.4,077,0083,1712915710,10.406 23,0071,0096,0965.0,+08.7,079,0092,1712916010,10.387 21,0074,0100,0964.9,+08.6,078,0094,1712916310,10.385 23,0070,0095,0965.0,+08.6,079,0083,1712916610,10.377 21,0081,0109,0965.2,+08.5,079,0085,1712916910,10.375 25,0063,0086,0964.9,+08.1,079,0081,1712917210,10.394 23,0066,0090,0964.9,+08.1,080,0079,1712917510,10.454 28,0055,0074,0965.2,+08.0,081,0094,1712917810,10.519 21,0079,0107,0965.3,+08.1,081,0092,1712918110,10.503 23,0074,0100,0965.3,+08.1,081,0094,1712918410,10.502 25,0072,0097,0965.6,+07.7,080,0085,1712918710,10.497 21,0051,0069,0965.6,+07.8,081,0105,1712919010,10.513 25,0051,0069,0965.9,+07.7,080,0094,1712919310,10.497 25,0071,0096,0965.7,+07.6,080,0080,1712919610,10.492 16,0051,0069,0965.5,+07.6,081,0080,1712919910,10.483 23,0059,0079,0965.9,+07.7,081,0083,1712920210,10.481 21,0047,0064,0965.9,+07.5,081,0072,1712920510,10.47 25,0059,0079,0966.1,+07.6,081,0084,1712920810,10.466 23,0037,0050,0966.1,+07.5,081,0084,1712921110,10.55 23,0058,0078,0966.4,+07.2,081,0092,1712921410,10.622 25,0053,0071,0966.3,+07.2,080,0093,1712921710,10.615 25,0066,0090,0966.2,+07.2,081,0088,1712922010,10.61 28,0052,0070,0966.4,+07.3,081,0095,1712922310,10.61 23,0055,0074,0966.2,+07.2,080,0084,1712922610,10.597 23,0062,0085,0966.2,+07.3,080,0093,1712922910,10.58 25,0059,0079,0966.4,+07.2,080,0088,1712923210,10.589 25,0053,0071,0966.4,+07.2,080,0078,1712923510,10.579 23,0056,0075,0966.7,+07.2,080,0091,1712923810,10.576 23,0052,0070,0966.5,+07.2,080,0082,1712924110,10.556 23,0057,0076,0966.6,+07.4,080,0095,1712924410,10.552 23,0061,0081,0966.6,+07.4,079,0086,1712924710,10.655 16,0041,0055,0966.9,+07.2,080,0070,1712925010,10.706 25,0045,0060,0967.3,+07.3,080,0100,1712925310,10.705 28,0061,0081,0967.2,+07.3,080,0088,1712925610,10.704 28,0070,0095,0967.0,+07.2,080,0093,1712925910,10.711 25,0039,0053,0966.9,+07.2,081,0082,1712926210,10.685 25,0049,0066,0967.0,+07.3,080,0092,1712926510,10.691 21,0062,0085,0967.2,+07.2,081,0107,1712926810,10.687 25,0057,0076,0967.2,+07.2,081,0083,1712927110,10.683 25,0059,0079,0967.1,+07.2,081,0096,1712927410,10.676 16,0047,0064,0967.5,+07.1,080,0087,1712927710,10.667 23,0045,0060,0967.0,+07.1,080,0113,1712928010,10.67 00,0058,0078,0967.4,+07.2,080,0082,1712928310,10.753 99,0052,0070,0967.3,+07.3,080,0091,1712928610,10.814 30,0063,0086,0967.4,+07.3,080,0086,1712928910,10.804 28,0053,0071,0967.3,+07.4,080,0090,1712929210,10.8 28,0046,0063,0967.4,+07.4,080,0082,1712929510,10.79 28,0071,0096,0967.5,+07.3,080,0086,1712929810,10.784 21,0065,0088,0968.0,+07.3,080,0093,1712930110,10.801 21,0062,0085,0968.1,+07.4,080,0108,1712930410,10.787 21,0062,0085,0967.8,+07.5,080,0091,1712930710,10.774 21,0056,0075,0967.9,+07.6,080,0079,1712931010,10.772 28,0055,0074,0968.0,+07.6,080,0084,1712931310,10.78 25,0042,0057,0967.8,+07.8,080,0092,1712931610,10.773 25,0068,0092,0968.1,+07.8,079,0094,1712931910,10.848 25,0053,0071,0968.1,+08.0,079,0093,1712932210,10.95 18,0058,0078,0968.0,+08.2,079,0091,1712932510,10.906 18,0067,0091,0968.1,+08.1,078,0078,1712932810,10.903 16,0053,0071,0968.1,+08.5,078,0078,1712933110,10.9 18,0058,0078,0968.3,+08.7,078,0085,1712933410,10.905 23,0051,0069,0968.4,+08.8,078,0079,1712933710,10.893 16,0082,0111,0968.4,+08.6,077,0086,1712934010,10.898 23,0075,0101,0968.4,+08.5,077,0067,1712934310,10.886 18,0083,0112,0968.3,+08.5,077,0094,1712934610,10.902 18,0070,0095,0968.7,+08.4,077,0089,1712934910,10.871 16,0069,0093,0968.3,+08.6,076,0077,1712935210,10.872 16,0072,0097,0968.7,+08.8,077,0071,1712935510,10.969 21,0079,0107,0968.6,+08.8,076,0091,1712935811,11.01 99,0064,0087,0968.5,+08.7,075,0087,1712936111,11.017 18,0070,0095,0968.6,+08.8,075,0071,1712936411,11.013 99,0096,0129,0968.6,+08.8,075,0090,1712936711,11.036 16,0087,0117,0968.9,+08.7,075,0083,1712937310,10.998 16,0079,0107,0968.7,+08.6,074,0068,1712937610,11 16,0071,0096,0968.9,+09.0,074,0079,1712937910,10.995 18,0076,0102,0969.0,+09.3,074,0088,1712938210,10.995 16,0095,0128,0968.6,+09.5,073,0083,1712938510,10.999 16,0068,0092,0968.5,+09.3,072,0098,1712938810,10.98 18,0067,0091,0968.7,+09.6,072,0077,1712939111,11.322 18,0051,0069,0968.7,+09.3,071,0078,1712939411,11.124 18,0042,0057,0968.8,+09.5,071,0087,1712939711,11.188 18,0068,0092,0969.1,+09.4,072,0081,1712940011,11.115 21,0058,0078,0969.0,+09.4,072,0087,1712940311,11.118 21,0046,0063,0968.7,+09.4,071,0089,1712940611,11.104 01,0069,0093,0968.8,+09.4,070,0084,1712940911,11.104 16,0059,0079,0968.7,+09.5,071,0077,1712941211,11.088 18,0071,0096,0968.7,+09.5,069,0075,1712941511,11.088 99,0029,0039,0968.7,+10.1,070,0071,1712941811,11.074 16,0065,0088,0968.6,+09.6,069,0082,1712942111,11.087 13,0056,0075,0969.0,+09.7,068,0085,1712942411,11.061 09,0041,0055,0968.8,+09.7,069,0084,1712942711,11.151 16,0044,0059,0968.7,+09.6,069,0082,1712943011,11.206 18,0039,0053,0968.7,+10.0,069,0082,1712943311,11.212 13,0048,0065,0968.7,+09.5,071,0078,1712943611,11.214 18,0044,0059,0968.7,+09.5,070,0098,1712943911,11.192 06,0048,0065,0968.7,+09.6,070,0085,1712944211,11.189 99,0075,0101,0968.7,+09.7,071,0091,1712944511,11.195 16,0070,0095,0968.7,+09.8,070,0094,1712944811,11.179 00,0046,0063,0969.2,+09.8,070,0090,1712945411,11.21 21,0061,0081,0969.2,+09.4,070,0077,1712945711,11.172 00,0047,0064,0969.4,+09.5,070,0087,1712946611,11.335 13,0065,0088,0969.3,+09.2,071,0095,1712946911,11.297 16,0060,0080,0969.6,+09.1,071,0080,1712947211,11.335 16,0059,0079,0969.2,+09.0,071,0084,1712947511,11.361 99,0075,0101,0969.2,+08.8,072,0080,1712948111,11.318 99,0055,0074,0969.1,+08.8,072,0086,1712948411,11.274 06,0057,0076,0969.1,+08.7,072,0080,1712948711,11.268 16,0057,0076,0969.1,+08.6,072,0091,1712949011,11.276 18,0083,0112,0968.9,+08.6,072,0094,1712949311,11.265 16,0066,0090,0969.0,+08.9,072,0105,1712949614,14.031 16,0077,0103,0968.9,+08.8,072,0079,1712949911,11.338 13,0121,0163,0969.2,+08.7,073,0104,1712950211,11.414 16,0096,0129,0969.0,+08.8,072,0088,1712950511,11.396 04,0079,0107,0969.3,+09.1,072,0080,1712950811,11.399 13,0062,0085,0969.0,+08.8,071,0083,1712951111,11.413 16,0085,0114,0969.1,+08.6,072,0072,1712951411,11.39 16,0089,0119,0968.9,+08.8,073,0097,1712951711,11.385 13,0080,0108,0969.1,+09.0,072,0095,1712952011,11.473 16,0074,0100,0969.1,+08.8,072,0078,1712952311,11.395 18,0089,0119,0969.0,+08.6,072,0074,1712952611,11.38 18,0067,0091,0969.3,+08.4,073,0083,1712952911,11.368 13,0081,0109,0969.0,+08.2,073,0071,1712953211,11.373 21,0070,0095,0969.4,+08.3,073,0080,1712953511,11.44 21,0088,0118,0969.6,+09.2,071,0091,1712953811,11.508 99,0117,0158,0969.4,+09.4,070,0068,1712954111,11.495 28,0081,0109,0969.6,+09.5,069,0079,1712954411,11.492 23,0058,0078,0969.6,+09.5,069,0063,1712954711,11.492 28,0066,0090,0969.5,+09.5,068,0072,1712955011,11.475 21,0048,0065,0969.7,+09.6,069,0085,1712955311,11.491 18,0051,0069,0969.7,+09.7,069,0092,1712955611,11.477 00,0046,0063,0969.7,+09.5,070,0095,1712955911,11.492 18,0056,0075,0969.8,+09.3,069,0084,1712956211,11.473 13,0043,0058,0969.6,+09.2,070,0094,1712956511,11.466 23,0049,0066,0969.7,+09.1,070,0093,1712956811,11.463 21,0067,0091,0969.6,+09.1,070,0089,1712957111,11.563 21,0057,0076,0969.9,+09.1,070,0096,1712957411,11.61 23,0068,0092,0969.9,+09.0,070,0082,1712957711,11.598 21,0092,0123,0969.8,+09.0,071,0095,1712958011,11.595 21,0068,0092,0970.0,+09.0,070,0079,1712958311,11.589 21,0052,0070,0970.0,+08.9,070,0074,1712958611,11.587 18,0068,0092,0970.1,+08.8,070,0091,1712958911,11.618 11,0059,0079,0969.7,+08.9,070,0081,1712959211,11.574 21,0086,0116,0970.4,+08.8,070,0104,1712959511,11.574 21,0079,0107,0970.2,+08.6,071,0065,1712959811,11.563 23,0075,0101,0970.0,+08.7,071,0096,1712960111,11.562 23,0075,0101,0970.2,+08.6,071,0079,1712960411,11.557 99,0076,0102,0970.2,+08.6,071,0083,1712960711,11.65 28,0086,0116,0970.2,+08.6,071,0080,1712961011,11.72 23,0067,0091,0970.4,+08.5,071,0070,1712961311,11.69 25,0072,0097,0970.4,+08.5,071,0074,1712961611,11.688 23,0103,0138,0970.5,+08.5,070,0089,1712961911,11.687 23,0071,0096,0970.5,+08.2,071,0085,1712962211,11.674 23,0102,0137,0970.5,+08.2,071,0085,1712962511,11.692 18,0091,0122,0970.5,+08.2,071,0078,1712962811,11.693 21,0071,0096,0970.6,+08.1,072,0077,1712963111,11.71 25,0062,0085,0970.7,+08.1,072,0086,1712963411,11.666 21,0049,0066,0970.8,+07.8,071,0090,1712963711,11.661 23,0088,0118,0970.7,+07.8,070,0095,1712964011,11.683 23,0055,0074,0970.9,+07.8,067,0080,1712964311,11.747 25,0066,0090,0970.8,+07.6,068,0081,1712964611,11.797 25,0061,0081,0971.3,+07.5,069,0077,1712964911,11.796 28,0065,0088,0971.4,+07.5,070,0095,1712965211,11.797 23,0053,0071,0971.2,+07.3,069,0077,1712965511,11.776 21,0062,0085,0971.4,+07.3,070,0091,1712965811,11.787 18,0056,0075,0971.7,+07.0,070,0080,1712966411,11.779 23,0056,0075,0971.9,+06.9,070,0083,1712966711,11.772 25,0054,0073,0971.9,+06.9,071,0086,1712967011,11.762 23,0056,0075,0971.8,+06.8,072,0089,1712967311,11.777 23,0058,0078,0971.8,+06.7,073,0095,1712967611,11.742 25,0053,0071,0972.1,+06.6,072,0095,1712967911,11.853 25,0058,0078,0972.1,+06.6,073,0080,1712968212,12.108 28,0062,0085,0972.2,+06.4,074,0092,1712968511,11.89 21,0052,0070,0972.3,+06.5,074,0083,1712968811,11.875 30,0056,0075,0972.2,+06.3,073,0073,1712969111,11.877 21,0044,0059,0972.6,+06.2,076,0082,1712969411,11.872 25,0035,0048,0972.3,+06.1,076,0086,1712969711,11.876 23,0054,0073,0972.4,+06.1,075,0084,1712970011,11.895 21,0040,0054,0972.9,+06.0,076,0085,1712970311,11.873 23,0055,0074,0972.8,+06.0,076,0074,1712970611,11.858 21,0078,0106,0973.0,+05.8,075,0075,1712970911,11.914 25,0054,0073,0973.3,+05.8,075,0081,1712971211,11.864 25,0049,0066,0972.9,+05.7,075,0103,1712971511,11.946 23,0053,0071,0973.5,+05.7,076,0098,1712971811,11.992 21,0052,0070,0973.7,+05.7,077,0096,1712972112,12 21,0058,0078,0973.5,+05.6,077,0094,1712972411,11.989 21,0069,0093,0973.5,+05.5,076,0070,1712972711,11.988 25,0063,0086,0973.6,+05.6,076,0083,1712973011,11.997 23,0064,0087,0973.5,+05.5,076,0080,1712973311,11.978 25,0055,0074,0973.4,+05.5,077,0098,1712973612,12.032 23,0075,0101,0973.9,+05.3,075,0085,1712973912,12.017 25,0056,0075,0974.0,+05.4,076,0076,1712974211,11.967 21,0065,0088,0973.8,+05.3,076,0084,1712974511,11.959 30,0074,0100,0973.9,+05.2,075,0075,1712974811,11.96 23,0041,0055,0974.0,+05.2,076,0091,1712975112,12.057 25,0046,0063,0974.2,+05.2,076,0092,1712975412,12.13 23,0030,0042,0974.0,+05.1,076,0093,1712975712,12.118 25,0062,0085,0974.2,+05.0,076,0083,1712976012,12.107 23,0051,0069,0974.1,+05.0,077,0085,1712976312,12.111 21,0044,0059,0974.2,+05.0,076,0079,1712976612,12.086 21,0050,0068,0974.5,+05.1,076,0087,1712976912,12.121 25,0049,0066,0974.7,+05.0,076,0093,1712977212,12.179 23,0044,0059,0974.4,+05.1,078,0096,1712977512,12.091 33,0044,0059,0974.7,+05.0,077,0086,1712977812,12.207 33,0058,0078,0974.5,+04.9,077,0084,1712978112,12.074 37,0037,0050,0974.9,+05.1,077,0093,1712978412,12.076 11,0047,0064,0974.7,+05.0,078,0069,1712978715,15.174 99,0049,0066,0975.0,+04.9,078,0083,1712979012,12.212 21,0036,0049,0974.9,+04.8,077,0092,1712979312,12.237 11,0042,0057,0975.0,+04.6,077,0100,1712979612,12.221 23,0028,0038,0975.2,+04.7,076,0082,1712979912,12.218 25,0061,0081,0975.5,+04.6,076,0080,1712980212,12.214 23,0058,0078,0975.4,+04.6,076,0072,1712980512,12.21 99,0053,0071,0975.3,+04.5,076,0086,1712980812,12.198 11,0051,0069,0975.5,+04.4,076,0085,1712981112,12.207 23,0055,0074,0975.8,+04.4,076,0084,1712981412,12.196 18,0036,0049,0975.8,+04.4,077,0086,1712981712,12.185 23,0054,0073,0975.6,+04.4,076,0089,1712982012,12.194 18,0064,0087,0975.8,+04.4,077,0085,1712982312,12.27 25,0031,0043,0975.8,+04.4,077,0099,1712982612,12.323 21,0058,0078,0976.0,+04.4,076,0090,1712982912,12.345 21,0051,0069,0976.1,+04.4,076,0077,1712983212,12.315 30,0061,0081,0976.3,+04.3,076,0091,1712983512,12.325 25,0043,0058,0976.5,+04.4,077,0090,1712983812,12.329 18,0060,0080,0976.6,+04.3,076,0106,1712984112,12.321 13,0050,0068,0976.5,+04.2,076,0083,1712984412,12.308 11,0033,0045,0976.5,+04.1,077,0092,1712984712,12.304 23,0049,0066,0976.6,+04.2,076,0099,1712985012,12.321 25,0049,0066,0976.7,+04.2,076,0084,1712985312,12.333 25,0052,0070,0976.6,+04.1,077,0109,1712985612,12.293 25,0048,0065,0976.9,+04.1,077,0079,1712985912,12.383 21,0045,0060,0977.3,+04.1,077,0088,1712986212,12.441 99,0077,0103,0977.1,+03.9,076,0086,1712986512,12.445 23,0058,0078,0977.0,+03.9,077,0082,1712986812,12.448 25,0063,0086,0977.1,+03.9,077,0092,1712987112,12.439 16,0061,0081,0977.3,+03.9,077,0099,1712987412,12.44 13,0049,0066,0977.5,+03.9,077,0080,1712987712,12.438 23,0076,0102,0977.5,+03.8,078,0084,1712988012,12.434 23,0051,0069,0977.6,+03.8,077,0078,1712988312,12.418 28,0045,0060,0977.5,+03.8,077,0084,1712988612,12.423 25,0040,0054,0977.6,+03.8,077,0103,1712988912,12.417 18,0064,0087,0977.6,+03.9,077,0088,1712989212,12.414 23,0060,0080,0977.8,+03.8,077,0073,1712989512,12.502 28,0054,0073,0977.9,+03.8,077,0079,1712989812,12.568 99,0049,0066,0977.7,+03.8,077,0073,1712990112,12.563 11,0048,0065,0978.3,+03.8,077,0082,1712990412,12.563 18,0051,0069,0978.3,+03.8,078,0076,1712990712,12.545 16,0055,0074,0978.1,+03.7,077,0088,1712991012,12.545 25,0051,0069,0978.2,+03.6,078,0086,1712991312,12.536 23,0055,0074,0978.6,+03.6,078,0079,1712991612,12.536 30,0078,0106,0978.2,+03.6,078,0089,1712991912,12.531 16,0064,0087,0978.5,+03.6,078,0100,1712992212,12.522 00,0066,0090,0978.6,+03.6,077,0093,1712992512,12.514 25,0058,0078,0978.7,+03.6,078,0105,1712992812,12.516 21,0060,0080,0978.6,+03.6,078,0075,1712993112,12.615 21,0056,0075,0978.6,+03.6,077,0091,1712993412,12.667 13,0058,0078,0978.8,+03.6,078,0081,1712993712,12.659 13,0061,0081,0978.9,+03.6,078,0082,1712994012,12.664 25,0052,0070,0978.8,+03.7,078,0080,1712994312,12.66 25,0052,0070,0979.0,+03.7,078,0086,1712994612,12.653 21,0061,0081,0979.1,+03.7,078,0088,1712994912,12.671 99,0063,0086,0979.1,+03.7,077,0085,1712995212,12.658 23,0061,0081,0978.9,+03.7,078,0087,1712995512,12.647 21,0058,0078,0979.3,+03.7,078,0086,1712995812,12.659 21,0067,0091,0979.5,+03.7,078,0073,1712996112,12.638 30,0073,0098,0979.6,+03.7,078,0086,1712996412,12.634 18,0055,0074,0979.7,+03.6,078,0087,1712996712,12.733 21,0050,0068,0979.4,+03.6,078,0087,1712997012,12.786 76,0058,0078,0979.5,+03.5,078,0090,1712997312,12.787 21,0049,0066,0979.6,+03.6,078,0088,1712997612,12.785 21,0050,0068,0979.7,+03.5,078,0092,1712997912,12.783 13,0066,0090,0980.1,+03.5,078,0102,1712998212,12.79 21,0088,0118,0979.9,+03.5,079,0077,1712998512,12.772 23,0056,0075,0980.0,+03.6,078,0091,1712998812,12.776 99,0053,0071,0979.8,+03.6,079,0091,1712999112,12.768 13,0082,0111,0980.1,+03.6,079,0095,1712999412,12.765 21,0060,0080,0980.1,+03.7,078,0077,1712999712,12.759 23,0098,0132,0980.3,+03.7,079,0078,1713000012,12.762 21,0060,0080,0980.2,+03.7,078,0086,1713000312,12.864 21,0060,0080,0980.3,+03.7,078,0075,1713000612,12.889 99,0055,0074,0980.5,+03.7,078,0072,1713000912,12.897 23,0063,0086,0980.6,+03.8,078,0086,1713001212,12.9 23,0067,0091,0980.7,+03.6,078,0076,1713001512,12.887 25,0056,0075,0980.8,+03.6,078,0069,1713001812,12.891 23,0044,0059,0980.6,+03.7,078,0075,1713002112,12.897 30,0045,0060,0981.0,+03.6,078,0102,1713002412,12.893 21,0058,0078,0980.8,+03.5,077,0092,1713002712,12.886 16,0063,0086,0981.1,+03.5,077,0078,1713003012,12.887 99,0040,0054,0981.1,+03.5,077,0083,1713003312,12.882 16,0058,0078,0981.4,+03.5,078,0081,1713003612,12.877 25,0046,0063,0981.4,+03.4,077,0086,1713003912,12.97 18,0043,0058,0981.5,+03.4,078,0065,1713004213,13.025 18,0058,0078,0981.6,+03.4,078,0095,1713004513,13.027 25,0056,0075,0981.8,+03.4,077,0101,1713004813,13.02 16,0061,0081,0981.7,+03.4,078,0081,1713005113,13.015 99,0056,0075,0981.7,+03.4,077,0080,1713005413,13.007 13,0050,0068,0981.8,+03.5,077,0077,1713005713,13.005 18,0061,0081,0981.9,+03.5,076,0079,1713006013,13.009 18,0052,0070,0981.9,+03.6,077,0076,1713006313,13.017 25,0053,0071,0982.3,+03.5,076,0086,1713006613,13.001 30,0063,0086,0982.5,+03.6,077,0084,1713006912,12.992 21,0063,0086,0982.6,+03.6,076,0087,1713007212,12.988 28,0050,0068,0982.7,+03.6,076,0088,1713007513,13.078 18,0055,0074,0982.7,+03.6,077,0083,1713007813,13.149 18,0044,0059,0982.8,+03.7,076,0096,1713008113,13.141 18,0055,0074,0982.7,+03.7,076,0089,1713008413,13.136 21,0051,0069,0983.0,+03.8,076,0098,1713008713,13.128 99,0063,0086,0983.1,+03.8,075,0091,1713009013,13.13 00,0074,0100,0983.0,+03.9,074,0087,1713009313,13.124 18,0049,0066,0983.0,+04.0,074,0091,1713009613,13.118 16,0077,0103,0983.1,+04.1,074,0089,1713009913,13.132 18,0061,0081,0983.5,+04.1,073,0081,1713010213,13.122 16,0081,0109,0983.4,+04.2,074,0074,1713010513,13.109 25,0057,0076,0983.4,+04.2,073,0077,1713010813,13.12 18,0057,0076,0983.3,+04.3,071,0094,1713011113,13.189 21,0045,0060,0983.4,+04.4,071,0067,1713011413,13.257 18,0052,0070,0983.5,+04.4,071,0079,1713011713,13.242 13,0044,0059,0983.8,+04.5,071,0081,1713012013,13.245 25,0069,0093,0984.0,+04.5,072,0078,1713012313,13.246 23,0051,0069,0983.8,+04.5,070,0098,1713012613,13.251 16,0052,0070,0983.8,+04.5,071,0091,1713012913,13.243 18,0042,0057,0983.8,+04.6,070,0073,1713013213,13.238 00,0049,0066,0984.2,+04.6,069,0095,1713013513,13.233 23,0038,0052,0984.1,+04.6,070,0091,1713013813,13.232 18,0034,0047,0984.1,+04.7,067,0090,1713014113,13.224 99,0081,0109,0984.6,+04.7,068,0085,1713014413,13.264 18,0043,0058,0984.6,+04.7,068,0088,1713014713,13.311 21,0047,0064,0984.4,+04.8,069,0093,1713015013,13.378 25,0048,0065,0984.5,+04.9,067,0090,1713015313,13.365 21,0047,0064,0985.0,+05.0,067,0093,1713015613,13.363 28,0033,0045,0984.9,+05.1,067,0071,1713015913,13.363 06,0096,0129,0985.0,+05.1,068,0078,1713016213,13.353 13,0041,0055,0985.1,+05.1,066,0085,1713016513,13.344 16,0048,0065,0985.1,+05.3,066,0088,1713016813,13.353 21,0073,0098,0985.4,+05.7,066,0068,1713017113,13.337 23,0074,0100,0985.4,+05.8,065,0070,1713017413,13.347 21,0069,0093,0985.4,+06.1,064,0101,1713017713,13.341 18,0097,0130,0985.4,+05.9,063,0077,1713018013,13.33 18,0066,0090,0985.8,+05.9,063,0076,1713018313,13.44 13,0112,0151,0985.9,+05.9,064,0103,1713018613,13.49 18,0122,0164,0985.8,+05.8,063,0085,1713018913,13.492 16,0086,0116,0985.8,+05.8,062,0085,1713019213,13.48 21,0075,0101,0986.3,+05.7,062,0085,1713019513,13.467 30,0042,0057,0986.3,+05.7,063,0082,1713019813,13.489 21,0092,0123,0986.2,+05.7,062,0069,1713020113,13.465 13,0104,0139,0986.4,+05.8,062,0081,1713020413,13.466 16,0052,0070,0986.3,+06.1,063,0090,1713020713,13.454 99,0049,0066,0986.4,+06.2,063,0075,1713021013,13.446 11,0089,0119,0986.7,+06.0,061,0098,1713021313,13.439 13,0114,0154,0986.6,+06.1,061,0087,1713021613,13.449 18,0056,0075,0986.6,+06.2,062,0086,1713021913,13.527 18,0125,0170,0986.6,+06.3,060,0069,1713022213,13.6 18,0069,0093,0986.7,+06.3,060,0075,1713022513,13.634 21,0063,0086,0987.0,+06.4,060,0086,1713022813,13.617 13,0111,0150,0986.7,+06.5,059,0094,1713023113,13.586 13,0163,0219,0987.1,+06.6,059,0079,1713023413,13.595 28,0103,0138,0987.1,+06.6,058,0086,1713023713,13.577 16,0060,0080,0987.2,+07.2,058,0097,1713024013,13.562 18,0189,0255,0987.8,+06.5,057,0096,1713024313,13.562 11,0089,0119,0987.3,+06.7,058,0078,1713024613,13.558 23,0124,0166,0987.4,+06.6,057,0093,1713024913,13.574 23,0050,0068,0987.4,+07.2,057,0075,1713025213,13.545 99,0203,0273,0987.6,+07.0,055,0084,1713025513,13.636 11,0143,0193,0987.4,+06.9,055,0074,1713025813,13.693 13,0080,0108,0987.6,+07.1,056,0077,1713026113,13.685 21,0121,0163,0987.6,+07.0,056,0071,1713026413,13.696 11,0136,0183,0987.5,+06.9,057,0074,1713026713,13.678 23,0108,0145,0987.9,+07.3,057,0081,1713027013,13.673 21,0155,0208,0988.1,+06.9,056,0083,1713027313,13.676 21,0228,0307,0987.9,+07.2,056,0075,1713027613,13.666 13,0104,0139,0987.9,+07.0,055,0083,1713027913,13.66 21,0260,0351,0987.9,+06.9,054,0062,1713028213,13.66 21,0123,0165,0987.9,+06.9,054,0069,1713028513,13.65 16,0224,0302,0988.1,+06.9,054,0085,1713028813,13.643 16,0112,0151,0988.2,+06.9,054,0075,1713029113,13.749 09,0135,0182,0988.5,+07.1,055,0106,1713029413,13.797 18,0114,0154,0988.7,+07.2,055,0066,1713029713,13.811 23,0113,0153,0988.3,+07.1,055,0069,1713030013,13.803 16,0134,0181,0988.4,+07.3,054,0108,1713030313,13.837 13,0108,0145,0988.4,+07.3,054,0086,1713030613,13.793 00,0164,0220,0988.4,+07.7,055,0078,1713030913,13.783 18,0160,0215,0988.4,+07.8,053,0079,1713031213,13.777 21,0148,0199,0988.8,+07.9,053,0088,1713031513,13.768 21,0125,0170,0988.9,+07.7,052,0064,1713031813,13.768 11,0109,0148,0988.7,+07.6,052,0075,1713032113,13.761 13,0140,0188,0988.7,+07.9,053,0078,1713032413,13.754 00,0120,0161,0988.8,+08.0,052,0086,1713032713,13.839 09,0093,0124,0988.7,+08.3,051,0068,1713033013,13.937 13,0183,0245,0989.2,+08.0,051,0094,1713033313,13.913 99,0150,0202,0988.9,+08.0,051,0066,1713033613,13.916 18,0135,0182,0989.1,+08.2,052,0085,1713033913,13.89 09,0090,0121,0989.0,+08.3,053,0083,1713034213,13.893 21,0118,0159,0988.9,+08.8,053,0079,1713034513,13.882 13,0081,0109,0989.0,+09.0,053,0095,1713034813,13.895 13,0059,0079,0989.2,+09.0,052,0084,1713035113,13.91 21,0064,0087,0989.0,+08.8,050,0083,1713035413,13.873 16,0094,0127,0989.1,+09.3,052,0071,1713035713,13.889 21,0130,0176,0988.7,+09.8,050,0084,1713036013,13.871 11,0098,0132,0988.8,+09.1,051,0090,1713036614,14.017 06,0102,0137,0988.9,+09.8,051,0076,1713036914,14.001 13,0055,0074,0988.8,+10.2,051,0106,1713037214,14.007 21,0068,0092,0988.9,+10.3,050,0083,1713037513,13.992 21,0119,0160,0988.7,+10.0,049,0081,1713037813,13.997 21,0115,0155,0989.0,+09.8,049,0089,1713038113,13.978 18,0107,0144,0989.1,+10.3,050,0084,1713038413,13.975 11,0139,0187,0988.7,+10.1,049,0096,1713038713,13.976 18,0117,0158,0988.8,+10.5,049,0093,1713039013,13.984 18,0150,0202,0989.2,+10.7,048,0092,1713039313,13.964 21,0106,0142,0989.2,+10.4,047,0078,1713039613,13.97 13,0081,0109,0989.3,+10.8,048,0081,1713039914,14.054 21,0097,0130,0989.3,+11.1,047,0080,1713040214,14.147 09,0108,0145,0989.1,+11.0,046,0067,1713040514,14.099 04,0095,0128,0989.0,+11.0,046,0100,1713040814,14.131 21,0097,0130,0989.1,+11.4,046,0081,1713041114,14.082 09,0087,0117,0989.1,+11.2,046,0077,1713041414,14.09 11,0065,0088,0989.0,+11.4,047,0065,1713041714,14.077 21,0075,0101,0989.1,+11.0,046,0087,1713042014,14.074 11,0058,0078,0989.4,+11.0,045,0072,1713042314,14.145 16,0118,0159,0989.1,+11.5,045,0081,1713042614,14.062 11,0085,0114,0989.3,+11.3,045,0079,1713042914,14.075 11,0124,0166,0989.8,+10.9,046,0096,1713043214,14.111 11,0122,0164,0989.5,+11.2,044,0088,1713043514,14.14 00,0091,0122,0989.5,+11.6,044,0087,1713043814,14.245 16,0151,0203,0989.9,+11.0,043,0067,1713044114,14.21 18,0091,0122,0989.7,+11.2,045,0065,1713044414,14.194 11,0084,0113,0989.6,+11.6,044,0082,1713044714,14.19 18,0154,0207,0990.0,+11.4,044,0069,1713045014,14.188 09,0182,0244,0989.8,+11.5,043,0060,1713045314,14.174 11,0128,0173,0990.2,+11.2,043,0070,1713045614,14.168 11,0067,0091,0990.1,+11.5,043,0086,1713045914,14.159 11,0068,0092,0989.9,+11.6,042,0076,1713046214,14.155 09,0080,0108,0989.8,+11.7,041,0071,1713046514,14.164 09,0072,0097,0990.2,+11.5,042,0073,1713046814,14.153 18,0031,0043,0990.3,+11.6,043,0088,1713047114,14.247 09,0131,0177,0990.1,+11.5,042,0078,1713047414,14.295 18,0147,0198,0990.3,+11.6,042,0076,1713047714,14.285 21,0077,0103,0990.1,+11.4,042,0096,1713048014,14.332 11,0065,0088,0990.5,+11.6,042,0084,1713048314,14.34 11,0070,0095,0990.2,+11.6,042,0085,1713048614,14.281 11,0079,0107,0990.3,+11.6,041,0082,1713048914,14.288 18,0073,0098,0990.3,+11.6,042,0075,1713049214,14.271 18,0084,0113,0990.1,+11.5,042,0087,1713049514,14.254 99,0081,0109,0990.5,+11.3,041,0089,1713049814,14.243 13,0060,0080,0990.6,+11.3,043,0080,1713050114,14.244 18,0065,0088,0990.3,+11.2,043,0094,1713050414,14.226 18,0066,0090,0990.7,+11.0,043,0070,1713050714,14.326 21,0057,0076,0990.6,+11.0,043,0083,1713051014,14.384 76,0065,0088,0990.8,+10.6,045,0071,1713051314,14.382 13,0069,0093,0990.5,+10.5,045,0073,1713051614,14.37 23,0083,0112,0991.0,+09.3,056,0076,1713051914,14.357 16,0049,0066,0990.9,+08.6,058,0084,1713052214,14.492 23,0056,0075,0990.8,+08.4,059,0084,1713052514,14.345 18,0076,0102,0991.0,+08.3,059,0096,1713052814,14.398 00,0074,0100,0990.7,+08.2,059,0086,1713053114,14.357 16,0053,0071,0991.0,+08.1,060,0086,1713053414,14.333 18,0041,0055,0990.9,+07.9,061,0082,1713053714,14.34 21,0046,0063,0991.0,+07.9,062,0081,1713054014,14.339 13,0048,0065,0991.1,+07.6,063,0084,1713054314,14.423 16,0027,0037,0991.3,+07.4,063,0081,1713054614,14.507 16,0024,0032,0991.7,+07.1,065,0075,1713054914,14.471 18,0056,0075,0991.6,+07.1,065,0071,1713055214,14.47 21,0063,0086,0991.5,+07.0,065,0077,1713055514,14.51 18,0068,0092,0991.5,+07.0,066,0064,1713055814,14.454 16,0065,0088,0991.7,+06.8,066,0080,1713056114,14.438 16,0080,0108,0991.7,+06.9,066,0079,1713056414,14.442 21,0080,0108,0991.8,+06.8,066,0078,1713056714,14.464 13,0062,0085,0991.6,+06.6,067,0066,1713057014,14.455 21,0064,0087,0991.6,+06.7,066,0101,1713057314,14.436 21,0059,0079,0991.7,+06.7,066,0091,1713057614,14.445 18,0050,0068,0991.7,+06.6,067,0068,1713057914,14.513 28,0063,0086,0992.0,+06.5,067,0072,1713058214,14.575 18,0059,0079,0991.8,+06.5,067,0094,1713058514,14.569 16,0057,0076,0991.8,+06.5,067,0087,1713058814,14.587 16,0057,0076,0991.8,+06.4,068,0071,1713059114,14.564 13,0098,0132,0992.0,+06.2,068,0081,1713059414,14.571 18,0071,0096,0992.0,+06.3,068,0082,1713059714,14.579 18,0064,0087,0991.8,+06.1,068,0087,1713060014,14.55 23,0057,0076,0991.6,+06.0,069,0086,1713060314,14.543 09,0079,0107,0991.5,+06.0,069,0087,1713060914,14.544 21,0067,0091,0991.6,+06.0,069,0082,1713061214,14.533 18,0069,0093,0991.6,+06.0,069,0078,1713061514,14.645 18,0082,0111,0991.7,+05.9,070,0095,1713061814,14.674 18,0047,0064,0991.7,+05.9,070,0085,1713062114,14.671 18,0068,0092,0991.8,+05.7,070,0087,1713062414,14.676 21,0055,0074,0991.9,+05.7,070,0085,1713062714,14.666 13,0058,0078,0991.6,+05.7,070,0080,1713063014,14.664 16,0074,0100,0991.6,+05.7,070,0077,1713063614,14.699 99,0060,0080,0991.6,+05.7,069,0072,1713063914,14.648 06,0054,0073,0991.4,+05.7,069,0072,1713064214,14.641 16,0040,0054,0991.2,+05.7,069,0081,1713064514,14.628 16,0059,0079,0991.4,+05.8,069,0085,1713064814,14.629 16,0048,0065,0991.0,+05.7,068,0074,1713065114,14.767 06,0071,0096,0991.3,+05.8,068,0095,1713065414,14.776 13,0075,0101,0991.4,+05.9,068,0083,1713065714,14.773 06,0060,0080,0991.1,+05.8,067,0072,1713066314,14.774 13,0045,0060,0991.2,+05.8,067,0066,1713066614,14.762 18,0057,0076,0990.9,+05.7,067,0072,1713066914,14.759 09,0061,0081,0991.0,+05.7,067,0083,1713067214,14.76 16,0052,0070,0990.9,+05.7,067,0083,1713067514,14.751 16,0044,0059,0990.8,+05.8,066,0080,1713067814,14.759 13,0048,0065,0990.6,+06.0,066,0077,1713068114,14.739 13,0077,0103,0990.8,+06.2,066,0087,1713068414,14.75 18,0053,0071,0990.7,+06.4,065,0069,1713068714,14.835 99,0051,0069,0991.0,+06.5,065,0089,1713069014,14.957 11,0041,0055,0990.6,+06.6,065,0083,1713069314,14.902 13,0058,0078,0990.8,+06.7,065,0077,1713069914,14.885 09,0080,0108,0991.0,+06.8,065,0081,1713070214,14.881 16,0090,0121,0991.0,+06.8,065,0075,1713070514,14.881 99,0072,0097,0991.2,+06.9,065,0067,1713070814,14.864 04,0084,0113,0990.9,+07.0,064,0081,1713071114,14.875 13,0101,0135,0990.8,+07.0,064,0090,1713071414,14.87 09,0058,0078,0990.9,+07.0,065,0092,1713072014,14.861 18,0050,0068,0990.9,+07.0,066,0097,1713072315,15.005 13,0048,0065,0990.9,+07.0,066,0065,1713072914,14.997 13,0073,0098,0991.1,+06.9,066,0067,1713073215,15.029 13,0120,0161,0991.0,+07.1,065,0075,1713073514,14.985 00,0077,0103,0990.9,+07.1,065,0081,1713073814,14.986 04,0039,0053,0990.9,+07.0,067,0077,1713074114,14.985 09,0043,0058,0990.6,+06.9,067,0077,1713074414,14.977 16,0062,0085,0990.5,+06.9,067,0076,1713074714,14.97 18,0051,0069,0990.6,+07.0,066,0071,1713075014,14.981 11,0087,0117,0990.8,+07.1,066,0077,1713075314,14.965 11,0047,0064,0990.9,+07.2,065,0085,1713075614,14.955 21,0080,0108,0990.9,+07.5,064,0089,1713075915,15.059 11,0115,0155,0990.8,+07.8,063,0078,1713076215,15.099 13,0091,0122,0990.7,+08.0,063,0087,1713076515,15.091 18,0093,0124,0990.8,+08.1,063,0086,1713076815,15.092 06,0068,0092,0991.0,+08.2,064,0079,1713077115,15.105 11,0051,0069,0990.7,+08.3,064,0075,1713077415,15.08 13,0051,0069,0991.3,+08.3,065,0093,1713077715,15.081 18,0047,0064,0991.2,+08.4,064,0070,1713078015,15.082 01,0061,0081,0990.9,+08.2,066,0067,1713078315,15.081 99,0041,0055,0990.7,+08.0,066,0079,1713078615,15.092 16,0037,0050,0990.7,+07.9,067,0086,1713078915,15.063 18,0058,0078,0990.8,+07.8,067,0080,1713079215,15.082 13,0042,0057,0990.6,+07.7,067,0082,1713079515,15.136 00,0046,0063,0990.9,+07.8,067,0080,1713079815,15.197 21,0058,0078,0990.3,+08.4,062,0103,1713080115,15.196 13,0062,0085,0990.7,+08.3,063,0077,1713080415,15.185 09,0044,0059,0990.4,+08.2,064,0071,1713080715,15.19 23,0067,0091,0990.2,+08.3,062,0079,1713081015,15.178 09,0062,0085,0990.4,+08.4,061,0090,1713081315,15.176 06,0076,0102,0990.4,+08.2,063,0085,1713081615,15.182 18,0064,0087,0990.5,+08.1,063,0063,1713081915,15.168 21,0062,0085,0990.4,+08.0,064,0083,1713082215,15.172 23,0072,0097,0990.3,+07.9,064,0094,1713082515,15.168 11,0060,0080,0990.2,+07.9,065,0075,1713082815,15.164 18,0066,0090,0989.9,+07.9,065,0081,1713083115,15.289 11,0052,0070,0990.0,+07.8,067,0079,1713083415,15.306 21,0053,0071,0990.0,+07.6,067,0069,1713083715,15.296 23,0036,0049,0990.2,+07.5,068,0091,1713084015,15.297 13,0063,0086,0989.5,+07.5,069,0083,1713084315,15.286 21,0051,0069,0989.8,+07.5,069,0074,1713084615,15.283 18,0058,0078,0989.5,+07.5,069,0070,1713084915,15.272 04,0056,0075,0989.8,+07.4,069,0087,1713085215,15.286 16,0046,0063,0989.7,+07.4,070,0088,1713085515,15.268 23,0052,0070,0989.7,+07.3,071,0086,1713085815,15.252 11,0045,0060,0989.4,+07.2,070,0074,1713086115,15.25 21,0031,0043,0989.5,+07.2,071,0068,1713086415,15.242 21,0062,0085,0989.4,+07.1,071,0087,1713086715,15.338 18,0102,0137,0989.3,+07.1,071,0079,1713087015,15.39 13,0063,0086,0989.1,+07.2,070,0098,1713087315,15.392 21,0054,0073,0989.1,+07.3,069,0084,1713087615,15.39 16,0070,0095,0989.2,+07.2,069,0078,1713087915,15.374 99,0074,0100,0989.2,+07.2,070,0089,1713088215,15.367 18,0085,0114,0989.4,+07.2,070,0088,1713088515,15.371 16,0070,0095,0989.7,+07.2,070,0091,1713088815,15.368 13,0102,0137,0989.9,+07.1,070,0087,1713089115,15.358 11,0066,0090,0989.7,+07.2,070,0061,1713089415,15.358 13,0075,0101,0989.9,+07.1,071,0072,1713089715,15.344 18,0037,0050,0989.9,+07.0,071,0072,1713090015,15.38 18,0051,0069,0990.0,+07.1,070,0085,1713090315,15.456 00,0047,0064,0989.9,+07.0,071,0081,1713090615,15.497 11,0052,0070,0989.4,+07.0,071,0072,1713090915,15.491 16,0048,0065,0988.9,+07.0,070,0087,1713091215,15.503 18,0036,0049,0988.9,+06.9,070,0086,1713091515,15.477 21,0076,0102,0988.8,+06.9,070,0086,1713091815,15.48 16,0079,0107,0988.3,+07.0,070,0083,1713092115,15.505 18,0075,0101,0988.6,+07.1,070,0087,1713092415,15.469 16,0063,0086,0988.5,+07.0,071,0088,1713092715,15.466 16,0060,0080,0988.5,+07.1,069,0086,1713093015,15.476 16,0058,0078,0988.0,+07.1,068,0074,1713093315,15.464 18,0044,0059,0987.8,+07.2,068,0068,1713093615,15.457 18,0049,0066,0987.6,+07.3,068,0070,1713093915,15.54 16,0065,0088,0987.7,+07.3,068,0070,1713094215,15.616 21,0066,0090,0987.5,+07.4,066,0075,1713094515,15.594 13,0034,0047,0987.1,+07.5,067,0079,1713094815,15.596 13,0036,0049,0987.4,+07.5,067,0086,1713095115,15.58 13,0043,0058,0987.5,+07.6,066,0091,1713095415,15.567 16,0030,0042,0987.7,+07.5,067,0080,1713095715,15.587 25,0039,0053,0988.2,+07.6,067,0071,1713096015,15.58 21,0027,0037,0988.5,+07.6,068,0070,1713096315,15.576 99,0051,0069,0988.7,+07.5,069,0082,1713096615,15.57 16,0041,0055,0988.9,+07.5,069,0077,1713096915,15.563 16,0037,0050,0989.1,+07.4,073,0078,1713097215,15.561 18,0075,0101,0989.0,+07.4,075,0091,1713097515,15.648 16,0035,0048,0989.3,+07.2,076,0085,1713097815,15.704 25,0052,0070,0988.9,+07.3,076,0102,1713098115,15.693 18,0066,0090,0988.8,+06.9,078,0085,1713098415,15.692 18,0065,0088,0988.4,+07.0,078,0088,1713098715,15.674 04,0069,0093,0987.5,+07.0,078,0096,1713099015,15.688 21,0051,0069,0987.2,+07.1,077,0093,1713099315,15.672 06,0050,0068,0986.5,+07.3,076,0099,1713099615,15.676 18,0029,0039,0986.2,+07.4,074,0086,1713099915,15.676 99,0061,0081,0986.3,+07.5,075,0112,1713100215,15.658 99,0051,0069,0985.7,+07.9,071,0088,1713100515,15.659 16,0049,0066,0985.5,+08.1,073,0082,1713100815,15.74 16,0034,0047,0986.0,+08.3,071,0078,1713101115,15.745 13,0044,0059,0985.4,+08.6,070,0093,1713101415,15.796 09,0059,0079,0985.1,+08.8,071,0099,1713101715,15.806 11,0054,0073,0984.6,+08.7,069,0088,1713102015,15.801 21,0035,0048,0984.9,+08.7,069,0085,1713102315,15.81 16,0048,0065,0985.0,+08.7,069,0091,1713102615,15.794 18,0038,0052,0984.2,+08.8,070,0095,1713102915,15.791 21,0049,0066,0984.4,+08.9,068,0085,1713103215,15.8 09,0024,0032,0984.5,+09.2,070,0081,1713103515,15.772 13,0060,0080,0983.9,+09.3,067,0092,1713103815,15.771 13,0038,0052,0983.7,+09.5,067,0082,1713104115,15.765 13,0024,0032,0983.7,+09.7,066,0087,1713104415,15.827 99,0054,0073,0983.5,+10.1,068,0074,1713104715,15.853 16,0053,0071,0983.7,+10.4,066,0079,1713105015,15.973 11,0038,0052,0983.2,+10.6,066,0100,1713105315,15.917 16,0052,0070,0983.3,+11.1,064,0092,1713105615,15.955 16,0048,0065,0983.4,+11.7,064,0075,1713105915,15.923 16,0046,0063,0983.4,+12.1,062,0102,1713106215,15.887 21,0038,0052,0983.5,+11.6,061,0082,1713106515,15.899 99,0053,0071,0982.6,+11.7,062,0080,1713106815,15.956 72,0068,0092,0982.8,+12.3,061,0100,1713107115,15.879 16,0026,0036,0982.6,+12.0,061,0078,1713107415,15.872 16,0031,0043,0982.6,+11.5,064,0081,1713107715,15.863 16,0044,0059,0983.5,+11.3,067,0077,1713108015,15.861 21,0063,0086,0983.1,+11.4,066,0071,1713108315,15.956 16,0059,0079,0982.5,+11.2,067,0093,1713108616,16.007 18,0048,0065,0982.5,+11.2,066,0080,1713108916,16.011 23,0033,0045,0982.6,+11.7,065,0080,1713109216,16.003 23,0047,0064,0982.4,+12.1,065,0088,1713109515,15.99 18,0036,0049,0982.2,+13.0,067,0084,1713109815,15.987 23,0045,0060,0982.5,+13.8,065,0063,1713110115,15.99 18,0057,0076,0982.2,+14.1,061,0084,1713110415,15.988 18,0079,0107,0982.5,+14.9,062,0100,1713110715,15.98 99,0037,0050,0982.2,+14.6,058,0090,1713111015,15.974 16,0045,0060,0982.1,+14.8,059,0098,1713111315,15.999 18,0052,0070,0982.2,+15.8,057,0084,1713111615,15.957 18,0054,0073,0982.0,+15.9,053,0079,1713111916,16.056 21,0053,0071,0982.0,+16.6,054,0093,1713112216,16.128 16,0078,0106,0982.0,+17.0,052,0071,1713112516,16.113 21,0070,0095,0981.9,+17.1,049,0100,1713112816,16.125 16,0075,0101,0981.7,+17.5,049,0081,1713113116,16.091 16,0111,0150,0981.6,+18.0,047,0084,1713113416,16.157 18,0055,0074,0981.6,+17.9,047,0090,1713113716,16.079 16,0093,0124,0981.6,+17.5,048,0081,1713114016,16.165 18,0108,0145,0981.4,+16.3,050,0085,1713114316,16.281 16,0113,0153,0981.7,+15.8,051,0077,1713114616,16.064 18,0078,0106,0981.3,+15.5,051,0062,1713114916,16.058 21,0084,0113,0981.6,+15.3,053,0092,1713115216,16.039 13,0064,0087,0982.0,+15.1,057,0086,1713115516,16.119 13,0073,0098,0981.8,+15.0,058,0099,1713115816,16.175 21,0123,0165,0981.9,+14.9,057,0075,1713116116,16.175 99,0067,0091,0981.7,+14.8,057,0071,1713116416,16.175 13,0059,0079,0982.1,+15.0,058,0079,1713116716,16.163 16,0057,0076,0982.1,+15.2,058,0081,1713117016,16.162 16,0069,0093,0981.6,+15.4,058,0067,1713117316,16.169 99,0045,0060,0981.6,+15.3,057,0075,1713117616,16.153 18,0058,0078,0982.2,+15.3,057,0080,1713117916,16.178 21,0044,0059,0982.0,+15.7,056,0092,1713118216,16.139 16,0045,0060,0982.2,+16.0,056,0073,1713118516,16.133 13,0033,0045,0982.5,+15.7,056,0074,1713118816,16.118 13,0039,0053,0982.4,+16.2,056,0079,1713119116,16.205 23,0052,0070,0982.0,+17.0,055,0085,1713119416,16.266 21,0054,0073,0982.3,+17.4,055,0075,1713119716,16.263 21,0054,0073,0982.4,+16.9,054,0065,1713120016,16.251 16,0093,0124,0982.4,+16.7,053,0092,1713120316,16.238 99,0052,0070,0982.4,+16.9,052,0075,1713120616,16.25 99,0063,0086,0982.5,+17.2,054,0090,1713120916,16.237 25,0066,0090,0982.3,+17.1,052,0089,1713121216,16.233 21,0079,0107,0982.4,+17.4,053,0081,1713121516,16.229 23,0067,0091,0982.3,+17.8,053,0089,1713121816,16.219 16,0103,0138,0982.4,+17.8,052,0079,1713122116,16.22 21,0068,0092,0982.2,+17.8,052,0069,1713122416,16.227 21,0053,0071,0982.4,+18.0,053,0098,1713122716,16.304 00,0098,0132,0982.0,+18.1,051,0088,1713123016,16.412 13,0095,0128,0982.5,+17.9,053,0102,1713123316,16.359 28,0069,0093,0982.4,+18.2,053,0079,1713123616,16.345 25,0064,0087,0982.7,+18.5,052,0086,1713123916,16.335 25,0113,0153,0982.3,+18.6,050,0086,1713124216,16.333 84,0093,0124,0982.4,+18.9,050,0076,1713124516,16.336 25,0111,0150,0982.6,+18.8,049,0083,1713124816,16.321 23,0079,0107,0982.5,+18.7,049,0079,1713125116,16.321 25,0104,0139,0982.4,+18.6,050,0087,1713125416,16.313 23,0108,0145,0982.3,+18.9,050,0079,1713125716,16.3 25,0066,0090,0982.6,+18.8,051,0094,1713126016,16.326 28,0101,0135,0982.3,+18.5,050,0094,1713126316,16.392 23,0046,0063,0982.5,+18.4,051,0085,1713126616,16.448 25,0101,0135,0982.3,+18.6,052,0083,1713126916,16.466 23,0103,0138,0982.5,+19.2,051,0085,1713127216,16.436 21,0111,0150,0982.0,+19.5,050,0085,1713127516,16.446 16,0090,0121,0982.1,+19.5,049,0087,1713127816,16.418 21,0141,0191,0982.2,+19.7,050,0074,1713128116,16.423 16,0063,0086,0982.2,+19.8,050,0092,1713128416,16.437 18,0067,0091,0982.3,+19.9,049,0094,1713128716,16.424 13,0090,0121,0982.3,+19.8,048,0074,1713129016,16.402 11,0104,0139,0982.7,+19.7,051,0094,1713129316,16.414 16,0092,0123,0982.4,+19.6,050,0085,1713129616,16.389 13,0096,0129,0982.7,+19.7,051,0087,1713129916,16.481 16,0084,0113,0982.7,+19.7,048,0091,1713130216,16.535 18,0076,0102,0982.4,+19.7,049,0098,1713130516,16.526 25,0085,0114,0982.8,+19.6,049,0088,1713130816,16.518 18,0107,0144,0982.6,+19.6,049,0067,1713131116,16.523 16,0076,0102,0982.7,+19.5,050,0077,1713131416,16.51 21,0089,0119,0982.8,+19.5,050,0103,1713131716,16.51 18,0066,0090,0982.9,+19.5,050,0095,1713132016,16.498 16,0060,0080,0982.6,+19.6,049,0087,1713132316,16.504 18,0060,0080,0983.1,+19.7,049,0093,1713132616,16.47 18,0083,0112,0982.6,+19.5,049,0084,1713132916,16.471 11,0077,0103,0982.6,+19.9,048,0088,1713133216,16.467 16,0081,0109,0982.6,+19.9,048,0076,1713133516,16.556 09,0094,0127,0982.9,+20.1,049,0092,1713133816,16.607 06,0097,0130,0982.3,+19.8,049,0083,1713134116,16.614 16,0080,0108,0982.3,+19.8,049,0069,1713134416,16.621 99,0064,0087,0982.3,+19.7,050,0087,1713134716,16.598 13,0092,0123,0982.3,+19.6,050,0092,1713135316,16.602 18,0120,0161,0982.3,+19.4,050,0086,1713135916,16.658 16,0068,0092,0982.2,+19.6,050,0094,1713136216,16.577 13,0076,0102,0982.3,+19.3,050,0094,1713136816,16.681 18,0067,0091,0982.4,+19.0,051,0096,1713137116,16.652 16,0069,0093,0982.4,+18.7,052,0098,1713137416,16.842 16,0073,0098,0982.6,+19.2,051,0075,1713137716,16.698 09,0089,0119,0983.0,+18.2,053,0075,1713138016,16.703 09,0061,0081,0983.1,+17.7,054,0077,1713138616,16.679 16,0067,0091,0983.3,+17.2,054,0078,1713138916,16.682 06,0083,0112,0983.1,+16.5,056,0072,1713139216,16.72 06,0065,0088,0983.2,+16.4,056,0091,1713139516,16.668 16,0074,0100,0983.7,+16.0,057,0076,1713139816,16.655 13,0075,0101,0983.5,+15.4,058,0101,1713140116,16.649 13,0062,0085,0984.1,+14.9,059,0066,1713140416,16.653 99,0070,0095,0984.1,+14.7,060,0095,1713140716,16.731 00,0042,0057,0984.2,+14.2,062,0096,1713141016,16.785 21,0052,0070,0984.3,+14.3,062,0090,1713141316,16.777 99,0034,0047,0984.4,+14.1,063,0078,1713141616,16.764 25,0049,0066,0984.6,+14.0,062,0079,1713141916,16.787 23,0031,0043,0984.7,+13.9,063,0085,1713142216,16.748 99,0076,0102,0984.7,+13.7,062,0085,1713142516,16.755 00,0070,0095,0984.4,+13.7,063,0075,1713142816,16.734 16,0082,0111,0984.8,+13.4,063,0078,1713143116,16.903 25,0065,0088,0984.8,+13.3,064,0088,1713143416,16.728 16,0081,0109,0984.8,+13.2,064,0076,1713143716,16.738 23,0052,0070,0985.0,+13.1,064,0084,1713144016,16.723 13,0087,0117,0984.7,+13.1,063,0072,1713144316,16.817 13,0028,0038,0985.0,+12.9,064,0082,1713144616,16.861 23,0037,0050,0985.2,+12.8,064,0085,1713144916,16.885 13,0054,0073,0985.0,+12.7,064,0062,1713145216,16.856 25,0035,0048,0984.9,+13.0,064,0081,1713145516,16.844 18,0057,0076,0985.1,+12.7,064,0083,1713145816,16.846 23,0056,0075,0985.1,+12.2,066,0108,1713146116,16.832 25,0070,0095,0985.6,+11.9,067,0084,1713146416,16.821 23,0045,0060,0985.5,+12.1,067,0066,1713146716,16.821 16,0057,0076,0985.3,+11.5,068,0082,1713147016,16.807 25,0051,0069,0985.4,+10.9,070,0081,1713147316,16.806 23,0083,0112,0985.1,+11.2,070,0088,1713147616,16.809 18,0093,0124,0985.4,+10.7,071,0077,1713147916,16.891 16,0083,0112,0985.2,+11.2,070,0076,1713148216,16.956 28,0049,0066,0985.3,+10.8,071,0078,1713148516,16.946 28,0086,0116,0985.4,+11.0,069,0093,1713148816,16.953 25,0055,0074,0985.6,+10.5,071,0085,1713149116,16.946 25,0039,0053,0985.9,+10.9,070,0083,1713149416,16.922 18,0072,0097,0985.5,+10.1,072,0082,1713149716,16.936 09,0053,0071,0985.7,+10.1,071,0088,1713150016,16.917 25,0040,0054,0985.8,+09.9,073,0090,1713150316,16.911 25,0055,0074,0985.5,+09.7,073,0063,1713150616,16.928 11,0033,0045,0985.6,+09.8,073,0082,1713150916,16.923 28,0042,0057,0985.7,+09.8,073,0080,1713151216,16.896 28,0037,0050,0985.8,+09.9,072,0083,1713151516,16.979 18,0046,0063,0985.8,+10.1,071,0078,1713151817,17.062 25,0079,0107,0985.9,+10.0,071,0079,1713152117,17.034 25,0036,0049,0985.9,+10.0,071,0092,1713152417,17.015 25,0065,0088,0985.9,+10.1,071,0091,1713152717,17.036 13,0049,0066,0985.8,+10.2,071,0082,1713153017,17.053 25,0040,0054,0986.2,+10.1,071,0067,1713153317,17.019 18,0061,0081,0986.2,+10.1,071,0095,1713153617,17.011 13,0045,0060,0986.1,+10.1,071,0111,1713153917,17.002 21,0040,0054,0986.3,+09.9,072,0068,1713154216,16.998 25,0044,0059,0986.3,+09.9,072,0077,1713154516,16.997 18,0046,0063,0986.6,+09.8,072,0082,1713154817,17.015 13,0066,0090,0986.3,+10.0,072,0077,1713155117,17.092 16,0048,0065,0986.7,+09.9,073,0078,1713155417,17.153 16,0044,0059,0986.4,+09.9,072,0089,1713155717,17.137 16,0041,0055,0986.5,+09.7,072,0073,1713156017,17.13 18,0041,0055,0986.6,+09.7,072,0073,1713156317,17.35 04,0056,0075,0986.8,+09.6,073,0089,1713156617,17.107 25,0051,0069,0986.8,+09.4,074,0078,1713156917,17.095 28,0040,0054,0986.8,+09.7,072,0081,1713157217,17.112 28,0040,0054,0986.8,+09.8,072,0084,1713157517,17.093 25,0064,0087,0987.1,+09.5,072,0068,1713157817,17.086 13,0040,0054,0987.2,+09.4,073,0092,1713158117,17.09 21,0071,0096,0987.3,+09.4,072,0082,1713158417,17.133 18,0044,0059,0987.4,+09.7,069,0081,1713158717,17.174 16,0057,0076,0987.3,+09.4,070,0080,1713159017,17.232 23,0063,0086,0987.7,+09.1,070,0084,1713159317,17.24 23,0073,0098,0987.9,+08.9,070,0076,1713159617,17.224 18,0091,0122,0987.4,+08.7,069,0083,1713159917,17.217 16,0043,0058,0987.7,+08.6,070,0084,1713160217,17.21 21,0056,0075,0987.5,+08.3,070,0072,1713160517,17.212 23,0094,0127,0987.4,+08.1,071,0092,1713160817,17.209 00,0105,0140,0987.6,+08.0,072,0081,1713161117,17.187 21,0094,0127,0987.4,+07.7,072,0076,1713161417,17.179 00,0119,0160,0987.6,+07.7,073,0083,1713161717,17.177 21,0094,0127,0987.6,+07.6,073,0083,1713162017,17.168 13,0130,0176,0987.5,+07.4,073,0092,1713162317,17.276 99,0077,0103,0987.5,+07.3,074,0082,1713162617,17.332 25,0068,0092,0987.5,+07.3,074,0072,1713162917,17.313 16,0067,0091,0987.2,+06.9,074,0082,1713163217,17.324 16,0082,0111,0987.5,+06.8,074,0101,1713163517,17.303 23,0089,0119,0987.6,+06.7,075,0095,1713163817,17.296 11,0076,0102,0987.8,+06.7,075,0090,1713164117,17.294 21,0079,0107,0987.8,+06.6,075,0092,1713164417,17.297 21,0076,0102,0987.5,+06.4,075,0076,1713164717,17.288 13,0054,0073,0987.9,+06.5,076,0071,1713165017,17.335 21,0080,0108,0988.1,+06.9,075,0087,1713165317,17.283 99,0088,0118,0987.7,+06.8,074,0099,1713165617,17.269 18,0070,0095,0988.0,+06.8,074,0069,1713165917,17.367 25,0060,0080,0987.7,+06.7,074,0078,1713166217,17.425 13,0086,0116,0988.0,+06.6,074,0072,1713166517,17.422 13,0070,0095,0987.9,+06.1,074,0089,1713166817,17.442 23,0111,0150,0987.7,+06.4,074,0069,1713167117,17.399 23,0073,0098,0988.1,+06.4,074,0083,1713167417,17.405 21,0075,0101,0988.1,+05.8,075,0080,1713167717,17.418 18,0083,0112,0988.2,+06.0,075,0076,1713168017,17.485 00,0069,0093,0988.2,+06.0,076,0103,1713168317,17.392 16,0064,0087,0988.1,+05.9,076,0093,1713168617,17.384 28,0070,0095,0987.9,+05.8,077,0093,1713168917,17.383 23,0074,0100,0988.1,+05.9,077,0077,1713169217,17.377 99,0088,0118,0988.0,+06.1,076,0076,1713169517,17.475 23,0058,0078,0988.0,+06.0,077,0074,1713169817,17.533 23,0074,0100,0987.9,+06.0,077,0104,1713170117,17.525 23,0047,0064,0988.1,+05.9,077,0089,1713170417,17.542 23,0080,0108,0988.2,+05.8,077,0094,1713170717,17.518 18,0062,0085,0988.1,+06.1,076,0109,1713171017,17.497 25,0061,0081,0987.8,+06.0,076,0082,1713171317,17.503 25,0070,0095,0987.7,+06.0,076,0074,1713171617,17.497 16,0080,0108,0987.5,+05.8,076,0072,1713171917,17.495 23,0056,0075,0987.7,+05.9,076,0079,1713172217,17.487 00,0076,0102,0988.2,+05.9,076,0086,1713172517,17.49 16,0050,0068,0988.1,+06.0,076,0082,1713172817,17.477 13,0077,0103,0988.6,+05.6,076,0080,1713173117,17.577 99,0051,0069,0988.5,+05.6,076,0068,1713173417,17.64 13,0050,0068,0988.6,+05.9,076,0099,1713173717,17.657 23,0075,0101,0988.7,+06.0,075,0094,1713174017,17.624 00,0047,0064,0989.1,+05.9,075,0106,1713174317,17.616 23,0074,0100,0989.5,+06.1,075,0075,1713174617,17.616 23,0092,0123,0989.4,+06.1,075,0071,1713174917,17.629 23,0069,0093,0989.3,+06.0,075,0108,1713175217,17.613 25,0083,0112,0989.1,+06.1,074,0066,1713175517,17.604 28,0072,0097,0989.3,+06.0,075,0074,1713175817,17.595 13,0060,0080,0989.4,+06.1,075,0086,1713176117,17.612 13,0083,0112,0989.6,+06.2,075,0080,1713176417,17.641 16,0099,0133,0989.5,+06.0,075,0075,1713176717,17.679 21,0069,0093,0989.9,+06.0,075,0065,1713177017,17.762 25,0091,0122,0990.0,+05.7,075,0079,1713177317,17.738 30,0048,0065,0989.8,+05.5,077,0066,1713177617,17.744 99,0071,0096,0989.9,+05.6,077,0086,1713177917,17.729 13,0076,0102,0989.9,+05.8,076,0081,1713178217,17.739 28,0068,0092,0990.3,+05.7,077,0071,1713178517,17.78 23,0066,0090,0990.4,+05.9,076,0071,1713178817,17.713 18,0052,0070,0990.7,+05.9,076,0091,1713179117,17.71 18,0085,0114,0990.7,+06.0,076,0093,1713179417,17.704 25,0086,0116,0990.6,+06.1,076,0074,1713179717,17.712 23,0087,0117,0990.5,+06.3,076,0076,1713180017,17.712 25,0100,0134,0990.8,+06.4,075,0089,1713180317,17.792 00,0110,0149,0991.1,+06.5,076,0073,1713180617,17.85 28,0073,0098,0991.1,+06.5,075,0090,1713181217,17.843 25,0128,0173,0991.6,+06.7,075,0099,1713181517,17.831 23,0111,0150,0991.5,+06.7,075,0086,1713181817,17.832 25,0098,0132,0991.8,+06.8,075,0075,1713182117,17.824 25,0079,0107,0991.7,+06.9,075,0079,1713182417,17.82 25,0060,0080,0991.6,+07.0,075,0096,1713182717,17.836 23,0081,0109,0991.8,+07.2,074,0086,1713183017,17.824 28,0111,0150,0992.0,+07.3,074,0090,1713183317,17.816 25,0106,0142,0992.0,+07.4,074,0073,1713183617,17.81 18,0076,0102,0991.9,+07.6,073,0092,1713183917,17.903 25,0158,0213,0991.9,+07.6,073,0086,1713184217,17.958 99,0137,0185,0991.8,+07.9,072,0086,1713184517,17.966 25,0133,0180,0992.2,+08.0,072,0073,1713184817,17.945 23,0085,0114,0992.0,+08.2,072,0108,1713185117,17.945 13,0081,0109,0992.1,+08.4,071,0081,1713185417,17.941 28,0104,0139,0992.2,+08.5,069,0072,1713185717,17.936 25,0084,0113,0992.2,+08.5,069,0092,1713186017,17.953 21,0069,0093,0992.3,+08.9,070,0072,1713186317,17.921 13,0067,0091,0992.1,+09.1,069,0096,1713186617,17.916 99,0053,0071,0992.3,+09.5,068,0087,1713186917,17.919 23,0041,0055,0992.0,+09.4,067,0086,1713187217,17.909 28,0039,0053,0992.2,+09.8,066,0061,1713187818,18.115 25,0052,0070,0992.0,+09.7,065,0093,1713188118,18.055 23,0044,0059,0992.1,+10.0,065,0092,1713188418,18.045 28,0039,0053,0992.1,+10.2,065,0086,1713188718,18.036 25,0040,0054,0992.2,+10.5,063,0081,1713189018,18.028 00,0057,0076,0992.2,+10.6,063,0085,1713189318,18.028 23,0077,0103,0992.5,+10.9,061,0075,1713189618,18.024 23,0067,0091,0992.4,+10.9,062,0076,1713189918,18.034 25,0052,0070,0992.6,+11.1,059,0083,1713190218,18.016 13,0045,0060,0992.6,+11.2,060,0076,1713190518,18.009 99,0054,0073,0992.7,+11.6,060,0080,1713190818,18.005 25,0063,0086,0992.4,+11.6,058,0082,1713191118,18.105 99,0049,0066,0992.5,+12.2,059,0063,1713191418,18.152 16,0053,0071,0992.6,+12.5,059,0082,1713191718,18.145 16,0035,0048,0992.6,+12.3,058,0082,1713192018,18.134 16,0137,0185,0992.8,+11.6,055,0082,1713192318,18.157 23,0066,0090,0992.7,+11.9,056,0082,1713192618,18.131 25,0061,0081,0992.7,+11.9,057,0071,1713192918,18.134 18,0082,0111,0992.6,+11.8,055,0087,1713193218,18.112 18,0039,0053,0992.6,+12.1,056,0085,1713193518,18.11 16,0085,0114,0992.8,+12.8,055,0068,1713193818,18.107 21,0019,0026,0992.6,+12.7,055,0085,1713194118,18.106 23,0078,0106,0993.0,+12.8,056,0084,1713194418,18.103 23,0057,0076,0992.9,+12.8,059,0078,1713194718,18.193 16,0046,0063,0993.0,+13.3,060,0096,1713195018,18.245 13,0034,0047,0993.1,+13.6,058,0081,1713195318,18.24 04,0077,0103,0992.9,+13.5,057,0073,1713195618,18.243 16,0054,0073,0992.8,+13.3,058,0102,1713195918,18.233 16,0066,0090,0993.0,+14.0,056,0072,1713196218,18.223 13,0035,0048,0993.0,+13.6,054,0079,1713196518,18.227 21,0055,0074,0992.7,+13.9,056,0080,1713196818,18.213 23,0061,0081,0992.8,+13.7,055,0075,1713197118,18.21 11,0080,0108,0992.9,+13.9,050,0087,1713197418,18.206 13,0104,0139,0992.7,+13.7,052,0070,1713197718,18.195 23,0089,0119,0993.0,+13.6,050,0075,1713198018,18.185 16,0075,0101,0993.0,+14.0,050,0093,1713198318,18.277 16,0103,0138,0993.0,+13.9,047,0078,1713198618,18.348 23,0149,0201,0992.7,+13.8,048,0072,1713198918,18.334 11,0107,0144,0993.2,+14.0,046,0063,1713199218,18.321 23,0091,0122,0992.9,+13.7,048,0073,1713199518,18.324 21,0102,0137,0993.2,+14.0,044,0091,1713199818,18.313 25,0136,0183,0993.1,+14.0,043,0086,1713200118,18.311 16,0096,0129,0992.8,+14.2,044,0073,1713200418,18.31 16,0105,0140,0992.9,+14.7,043,0085,1713200718,18.305 23,0073,0098,0993.0,+15.2,044,0074,1713201018,18.29 25,0076,0102,0992.7,+13.9,043,0067,1713201318,18.289 16,0097,0130,0993.0,+14.5,042,0088,1713201618,18.28 16,0084,0113,0993.0,+14.7,042,0103,1713201918,18.371 25,0118,0159,0992.6,+14.9,042,0078,1713202218,18.421 23,0090,0121,0993.0,+14.8,041,0091,1713202518,18.41 25,0100,0134,0992.7,+14.8,040,0083,1713202818,18.407 23,0116,0156,0992.8,+15.0,041,0094,1713203118,18.408 23,0129,0175,0992.9,+14.4,041,0072,1713203418,18.394 23,0087,0117,0992.9,+15.6,042,0075,1713203718,18.401 25,0080,0108,0992.8,+15.0,042,0076,1713204018,18.39 13,0095,0128,0992.9,+14.4,042,0078,1713204318,18.374 13,0078,0106,0992.6,+14.6,043,0095,1713204618,18.368 99,0065,0088,0992.9,+14.1,050,0093,1713204918,18.366 16,0079,0107,0992.9,+14.1,050,0076,1713205218,18.359 25,0081,0109,0993.0,+14.0,050,0077,1713205518,18.46 16,0076,0102,0993.1,+14.4,049,0098,1713205818,18.504 23,0072,0097,0993.0,+14.7,049,0080,1713206118,18.507 16,0062,0085,0992.8,+15.4,047,0085,1713206418,18.497 18,0111,0150,0992.9,+15.6,047,0079,1713206718,18.497 21,0058,0078,0993.1,+15.9,046,0092,1713207018,18.495 13,0065,0088,0993.0,+16.9,045,0089,1713207318,18.487 25,0096,0129,0993.0,+16.9,045,0078,1713207618,18.483 23,0110,0149,0993.0,+16.2,044,0097,1713207918,18.479 18,0110,0149,0993.0,+15.5,047,0063,1713208218,18.469 23,0097,0130,0993.0,+17.0,045,0080,1713208518,18.462 11,0101,0135,0993.0,+16.9,043,0073,1713208818,18.575 16,0108,0145,0993.1,+17.3,042,0082,1713209118,18.552 18,0076,0102,0993.0,+16.6,043,0095,1713209418,18.604 18,0115,0155,0992.9,+16.0,043,0077,1713209718,18.604 16,0086,0116,0993.3,+15.6,043,0090,1713210018,18.58 18,0037,0050,0993.3,+16.8,043,0081,1713210318,18.59 18,0062,0085,0993.4,+17.1,042,0090,1713210618,18.584 13,0085,0114,0993.2,+16.9,043,0073,1713210918,18.579 01,0120,0161,0993.4,+16.0,043,0097,1713211218,18.581 23,0103,0138,0993.2,+15.5,044,0091,1713211518,18.611 16,0061,0081,0993.5,+16.3,044,0077,1713211818,18.55 18,0103,0138,0993.5,+15.6,043,0075,1713212118,18.55 25,0074,0100,0993.3,+16.0,042,0070,1713212418,18.545 18,0096,0129,0993.6,+16.4,042,0084,1713212718,18.636 23,0076,0102,0993.5,+16.1,042,0081,1713213018,18.713 16,0105,0140,0993.4,+16.0,041,0068,1713213318,18.696 23,0064,0087,0993.4,+16.0,043,0086,1713213618,18.696 21,0056,0075,0993.5,+15.7,044,0078,1713213918,18.667 23,0134,0181,0993.6,+15.8,044,0076,1713214218,18.715 13,0078,0106,0993.6,+16.4,044,0084,1713214518,18.669 18,0068,0092,0993.7,+16.5,044,0075,1713214818,18.657 23,0111,0150,0993.8,+15.9,044,0088,1713215118,18.648 18,0099,0133,0993.7,+16.1,043,0084,1713215418,18.642 06,0084,0113,0993.9,+15.5,043,0087,1713215718,18.639 25,0095,0128,0994.0,+16.3,043,0093,1713216018,18.62 13,0081,0109,0993.8,+15.7,043,0086,1713216318,18.712 09,0075,0101,0993.9,+15.6,043,0089,1713216618,18.77 11,0079,0107,0993.8,+15.3,044,0072,1713216918,18.775 11,0092,0123,0994.1,+15.2,043,0093,1713217218,18.768 18,0095,0128,0994.1,+15.4,044,0090,1713217518,18.759 99,0071,0096,0993.9,+15.4,044,0076,1713217818,18.748 13,0254,0343,0994.1,+15.6,031,0074,1713218118,18.744 18,0126,0171,0994.1,+15.5,030,0109,1713218418,18.736 18,0158,0213,0994.2,+15.7,030,0079,1713218718,18.775 13,0177,0238,0994.2,+15.9,029,0076,1713219018,18.728 11,0119,0160,0994.5,+15.6,031,0082,1713219318,18.714 18,0114,0154,0994.7,+15.5,031,0079,1713219618,18.716 21,0124,0166,0994.6,+15.5,031,0075,1713219921,21.512 99,0150,0202,0994.4,+15.4,031,0073,1713220218,18.851 16,0140,0188,0994.7,+15.5,031,0083,1713220518,18.857 18,0184,0246,0994.8,+15.4,030,0079,1713220818,18.855 99,0148,0199,0994.9,+15.2,030,0078,1713221118,18.873 18,0130,0176,0994.8,+15.4,030,0089,1713221418,18.835 21,0135,0182,0994.7,+15.2,029,0083,1713221718,18.842 18,0156,0209,0994.7,+15.1,028,0073,1713222018,18.825 16,0131,0177,0995.1,+15.0,030,0087,1713222318,18.82 99,0120,0161,0995.2,+14.9,031,0081,1713222618,18.827 00,0119,0160,0994.8,+14.7,030,0089,1713222918,18.811 99,0108,0145,0995.1,+14.5,031,0073,1713223218,18.803 16,0068,0092,0994.9,+14.3,031,0079,1713223518,18.907 18,0120,0161,0995.2,+14.2,031,0083,1713223819,19.08 23,0134,0181,0994.9,+14.0,032,0069,1713224121,21.825 18,0170,0228,0994.9,+13.8,033,0075,1713224421,21.562 11,0147,0198,0995.1,+13.7,033,0086,1713224718,18.937 11,0084,0113,0995.1,+13.7,032,0077,1713225019,19.19 99,0121,0163,0995.2,+13.4,033,0087,1713225618,18.918 16,0111,0150,0995.4,+13.2,034,0076,1713225919,19.001 16,0085,0114,0995.4,+13.1,035,0074,1713226218,18.979 16,0153,0206,0995.4,+12.9,036,0070,1713226518,18.893 16,0084,0113,0995.3,+12.8,035,0088,1713226819,19.095 18,0127,0172,0995.7,+12.8,035,0077,1713227119,19.143 99,0080,0108,0995.5,+12.9,035,0102,1713227419,19.014 09,0121,0163,0995.6,+12.6,035,0066,1713227719,19.011 99,0104,0139,0995.9,+12.5,037,0085,1713228019,19.012 13,0063,0086,0995.8,+12.5,037,0092,1713228318,18.995 09,0093,0124,0995.8,+12.3,037,0069,1713228618,18.983 18,0090,0121,0995.8,+12.2,039,0089,1713228918,18.999 13,0075,0101,0996.1,+12.2,037,0087,1713229218,18.991 18,0068,0092,0996.0,+12.1,038,0080,1713229518,18.986 09,0061,0081,0996.3,+11.8,039,0087,1713229818,18.991 16,0089,0119,0996.2,+11.6,041,0081,1713230118,18.982 99,0106,0142,0996.1,+11.4,042,0083,1713230418,18.967 13,0051,0069,0996.2,+11.2,042,0084,1713230719,19.064 13,0058,0078,0996.1,+11.1,042,0084,1713231019,19.111 09,0067,0091,0996.4,+10.9,043,0077,1713231319,19.098 18,0051,0069,0996.0,+11.0,043,0080,1713231619,19.099 16,0103,0138,0996.6,+10.8,045,0076,1713231919,19.092 18,0051,0069,0996.1,+10.9,045,0089,1713232219,19.082 21,0062,0085,0996.3,+10.6,047,0098,1713232519,19.083 16,0076,0102,0996.2,+10.4,046,0080,1713232819,19.084 13,0047,0064,0996.4,+10.3,047,0080,1713233119,19.071 16,0072,0097,0996.5,+10.5,047,0081,1713233419,19.063 16,0057,0076,0996.6,+10.5,047,0069,1713233719,19.057 16,0091,0122,0996.3,+10.2,049,0094,1713234019,19.057 13,0068,0092,0996.4,+10.3,048,0076,1713234319,19.15 21,0071,0096,0996.5,+10.1,050,0065,1713234619,19.204 13,0082,0111,0996.6,+09.9,050,0074,1713234919,19.198 16,0061,0081,0996.6,+10.1,050,0061,1713235219,19.195 18,0072,0097,0996.6,+10.1,052,0071,1713235519,19.184 18,0088,0118,0996.5,+09.8,054,0085,1713235819,19.18 16,0078,0106,0996.5,+09.7,056,0081,1713236119,19.185 25,0052,0070,0996.5,+10.0,057,0077,1713236419,19.16 18,0044,0059,0996.6,+09.8,057,0063,1713236719,19.168 18,0066,0090,0996.8,+09.6,060,0083,1713237019,19.154 23,0065,0088,0996.6,+09.4,062,0075,1713237319,19.16 18,0076,0102,0996.9,+09.2,063,0077,1713237619,19.155 21,0086,0116,0996.9,+09.2,063,0082,1713237919,19.238 21,0088,0118,0996.7,+09.0,063,0088,1713238222,22.033 09,0061,0081,0997.0,+09.2,063,0091,1713238519,19.327 13,0067,0091,0997.1,+09.2,063,0068,1713238819,19.508 99,0081,0109,0996.8,+08.8,064,0096,1713239119,19.278 21,0090,0121,0997.1,+09.1,063,0091,1713239419,19.276 11,0078,0106,0997.1,+08.9,064,0079,1713239719,19.307 23,0106,0142,0996.9,+08.8,064,0088,1713240019,19.278 21,0073,0098,0997.0,+09.1,064,0064,1713240319,19.263 21,0062,0085,0997.5,+09.1,064,0086,1713240619,19.261 21,0073,0098,0997.3,+09.1,065,0079,1713240919,19.245 21,0107,0144,0997.3,+08.7,066,0077,1713241219,19.24 99,0073,0098,0997.2,+09.0,065,0083,1713241519,19.352 23,0077,0103,0997.2,+08.9,065,0081,1713241819,19.403 21,0103,0138,0997.4,+09.1,065,0077,1713242119,19.396 21,0110,0149,0997.2,+08.9,066,0084,1713242419,19.39 21,0110,0149,0997.4,+08.8,066,0086,1713242719,19.382 23,0128,0173,0997.6,+09.2,065,0086,1713243019,19.371 99,0088,0118,0997.5,+09.2,065,0072,1713243319,19.368 30,0106,0142,0997.3,+09.1,065,0087,1713243619,19.36 21,0104,0139,0997.6,+09.0,065,0070,1713243919,19.343 21,0117,0158,0997.5,+09.1,064,0084,1713244219,19.347 21,0117,0158,0997.8,+09.0,064,0070,1713244519,19.338 13,0087,0117,0997.5,+08.9,065,0080,1713244819,19.343 13,0116,0156,0997.5,+08.7,065,0077,1713245119,19.428 99,0098,0132,0997.7,+08.3,066,0089,1713245419,19.5 25,0092,0123,0997.5,+08.4,066,0076,1713245719,19.479 99,0076,0102,0997.4,+08.4,066,0075,1713246019,19.491 13,0079,0107,0997.6,+08.3,066,0092,1713246319,19.474 18,0094,0127,0997.4,+08.0,066,0088,1713246619,19.467 11,0060,0080,0997.6,+07.9,066,0091,1713246919,19.459 23,0102,0137,0997.9,+08.0,066,0077,1713247219,19.469 21,0087,0117,0997.9,+07.9,066,0077,1713247519,19.45 99,0115,0155,0998.0,+07.8,065,0069,1713247819,19.437 23,0094,0127,0998.0,+07.9,065,0088,1713248119,19.443 18,0115,0155,0998.0,+07.8,066,0072,1713248419,19.445 18,0119,0160,0997.9,+07.8,063,0083,1713248719,19.532 23,0123,0165,0997.6,+07.7,064,0087,1713249019,19.591 21,0116,0156,0997.9,+07.5,065,0079,1713249319,19.585 21,0134,0181,0997.8,+07.7,065,0068,1713249619,19.592 13,0152,0204,0998.1,+07.6,064,0095,1713249919,19.565 21,0179,0240,0997.8,+08.0,058,0075,1713250219,19.592 21,0155,0208,0997.8,+08.4,056,0065,1713250519,19.553 21,0176,0236,0997.8,+08.9,051,0084,1713250819,19.538 16,0100,0134,0997.7,+09.2,049,0077,1713251119,19.533 21,0156,0209,0998.0,+09.4,049,0051,1713251419,19.539 99,0150,0202,0998.0,+09.6,047,0076,1713251719,19.536 70,0117,0158,0998.0,+09.6,048,0088,1713252019,19.534 99,0138,0186,0998.2,+09.6,047,0080,1713252319,19.635 21,0120,0161,0998.3,+09.1,051,0081,1713252619,19.688 21,0066,0090,0998.2,+08.8,055,0078,1713252919,19.676 16,0083,0112,0998.2,+08.6,057,0079,1713253219,19.673 18,0079,0107,0998.3,+08.5,058,0088,1713253519,19.668 11,0078,0106,0998.4,+08.1,059,0071,1713253819,19.694 21,0035,0048,0998.2,+07.6,061,0062,1713254119,19.652 21,0084,0113,0998.1,+07.9,061,0097,1713254419,19.656 21,0100,0134,0998.3,+07.9,061,0080,1713254719,19.644 16,0069,0093,0998.2,+07.7,062,0090,1713255019,19.642 18,0079,0107,0998.2,+07.7,062,0073,1713255319,19.647 21,0082,0111,0998.3,+07.5,063,0068,1713255619,19.624 21,0084,0113,0998.2,+07.3,063,0083,1713255919,19.724 18,0089,0119,0998.3,+07.3,063,0098,1713256219,19.779 21,0098,0132,0998.5,+07.1,064,0083,1713256519,19.778 21,0125,0170,0998.5,+07.1,064,0066,1713256819,19.774 13,0102,0137,0998.3,+07.0,065,0083,1713257119,19.832 11,0116,0156,0998.5,+06.9,066,0081,1713257419,19.784 13,0115,0155,0998.5,+06.7,066,0085,1713257719,19.754 21,0118,0159,0998.8,+06.8,066,0083,1713258019,19.747 99,0106,0142,0998.9,+06.6,066,0099,1713258319,19.756 21,0127,0172,0998.7,+06.6,066,0093,1713258619,19.743 00,0068,0092,0998.8,+06.2,067,0068,1713258919,19.744 21,0169,0227,0999.1,+06.3,067,0093,1713259219,19.752 21,0133,0180,0998.7,+06.1,069,0094,1713259519,19.832 21,0088,0118,0999.2,+05.9,069,0080,1713259819,19.89 21,0051,0069,0998.9,+06.1,069,0080,1713260119,19.876 23,0089,0119,0999.0,+06.1,070,0083,1713260419,19.873 23,0076,0102,0999.3,+06.0,069,0087,1713260719,19.868 21,0101,0135,0999.1,+05.9,070,0073,1713261019,19.876 21,0081,0109,0999.2,+05.9,070,0085,1713261319,19.862 99,0052,0070,0999.2,+05.9,070,0091,1713261619,19.859 16,0075,0101,0999.2,+05.8,070,0070,1713261919,19.848 16,0066,0090,0999.5,+05.8,070,0077,1713262219,19.854 23,0078,0106,0999.5,+05.7,070,0082,1713262519,19.847 23,0058,0078,0999.5,+05.7,070,0080,1713262819,19.835 11,0067,0091,0999.5,+05.6,071,0063,1713263119,19.937 23,0052,0070,0999.3,+05.6,070,0087,1713263419,19.997 21,0069,0093,0999.7,+05.7,070,0072,1713263719,19.991 23,0062,0085,0999.7,+05.5,071,0084,1713264019,19.983 23,0070,0095,0999.5,+05.5,071,0074,1713264319,19.972 21,0047,0064,0999.6,+05.5,071,0066,1713264619,19.972 13,0070,0095,1000.4,+05.3,071,0084,1713264919,19.96 21,0059,0079,1000.0,+05.6,070,0087,1713265219,19.952 21,0060,0080,1000.2,+05.6,070,0077,1713265519,19.946 11,0066,0090,1000.2,+05.5,071,0075,1713265819,19.953 23,0082,0111,1000.1,+05.6,070,0077,1713266119,19.951 21,0059,0079,1000.4,+05.9,070,0082,1713266419,19.954 23,0058,0078,1000.3,+06.0,070,0085,1713266720,20.026 25,0077,0103,1000.5,+06.1,070,0071,1713267020,20.088 21,0060,0080,1000.5,+06.2,070,0075,1713267320,20.112 21,0088,0118,1000.7,+06.5,069,0088,1713267620,20.087 23,0080,0108,1000.8,+06.7,069,0067,1713267920,20.085 23,0124,0166,1000.9,+07.0,068,0077,1713268220,20.08 13,0094,0127,1000.8,+07.3,068,0095,1713268520,20.079 23,0074,0100,1000.9,+07.5,066,0072,1713268820,20.082 13,0112,0151,1001.1,+07.6,065,0083,1713269120,20.079 16,0089,0119,1001.1,+07.9,064,0080,1713269420,20.062 21,0089,0119,1000.7,+08.1,063,0081,1713269720,20.052 18,0088,0118,1001.1,+08.2,063,0093,1713270020,20.084 21,0080,0108,1000.8,+08.5,061,0075,1713270320,20.131 21,0075,0101,1001.3,+08.7,061,0089,1713270620,20.19 16,0091,0122,1001.3,+08.7,060,0095,1713270920,20.182 21,0116,0156,1001.3,+09.0,059,0071,1713271220,20.176 21,0066,0090,1001.3,+09.0,059,0074,1713271520,20.172 18,0072,0097,1001.1,+09.3,058,0077,1713271820,20.17 16,0214,0288,1001.1,+09.3,050,0083,1713272120,20.157 23,0226,0304,1001.3,+09.4,049,0091,1713272420,20.154 13,0113,0153,1001.1,+09.7,046,0093,1713272720,20.158 23,0113,0153,1001.0,+09.7,047,0082,1713273020,20.141 23,0090,0121,1000.8,+10.2,048,0085,1713273320,20.15 23,0130,0176,1000.8,+10.2,048,0067,1713273620,20.137 21,0154,0207,1001.2,+10.5,050,0082,1713273920,20.229 25,0061,0081,1001.1,+10.5,048,0079,1713274220,20.291 23,0133,0180,1001.0,+10.8,048,0074,1713274520,20.292 13,0091,0122,1000.8,+10.8,047,0081,1713274820,20.285 23,0093,0124,1000.8,+11.0,046,0079,1713275120,20.276 23,0062,0085,1000.9,+11.3,046,0079,1713275420,20.266 21,0103,0138,1000.9,+11.5,044,0081,1713275720,20.256 16,0154,0207,1000.9,+11.6,043,0094,1713276020,20.27 23,0102,0137,1001.5,+12.0,042,0064,1713276320,20.261 21,0145,0196,1001.5,+12.1,044,0086,1713276620,20.259 13,0086,0116,1001.5,+12.1,044,0074,1713276920,20.248 11,0072,0097,1001.4,+12.3,042,0086,1713277220,20.235 23,0059,0079,1001.4,+12.7,042,0079,1713277520,20.332 21,0139,0187,1001.3,+12.6,041,0084,1713277820,20.392 18,0112,0151,1001.3,+12.6,043,0085,1713278120,20.381 18,0130,0176,1001.6,+12.8,039,0072,1713278420,20.38 16,0158,0213,1001.6,+12.8,041,0076,1713278720,20.376 21,0135,0182,1001.3,+13.2,040,0084,1713279020,20.382 23,0122,0164,1001.3,+13.3,039,0066,1713279320,20.374 18,0075,0101,1001.5,+13.8,040,0085,1713279620,20.362 18,0093,0124,1001.3,+14.0,038,0076,1713279920,20.364 21,0105,0140,1001.3,+14.0,039,0066,1713280220,20.359 21,0119,0160,1001.7,+14.3,038,0075,1713280520,20.352 23,0101,0135,1001.3,+14.2,034,0072,1713280820,20.332 21,0120,0161,1001.5,+14.3,037,0088,1713281120,20.465 23,0085,0114,1001.3,+14.9,039,0080,1713281420,20.643 23,0137,0185,1001.6,+14.5,037,0085,1713281720,20.488 21,0069,0093,1001.8,+15.1,038,0091,1713282020,20.474 21,0120,0161,1001.5,+14.9,038,0069,1713282320,20.468 13,0153,0206,1001.5,+15.0,036,0078,1713282620,20.457 21,0153,0206,1001.2,+15.2,034,0070,1713282920,20.447 13,0159,0214,1001.5,+15.3,035,0082,1713283220,20.442 18,0149,0201,1001.4,+15.3,035,0079,1713283520,20.433 21,0091,0122,1001.3,+15.5,038,0066,1713283820,20.424 18,0108,0145,1001.3,+15.6,036,0084,1713284120,20.426 13,0111,0150,1001.4,+15.3,036,0087,1713284420,20.41 21,0142,0192,1001.6,+16.1,037,0079,1713284720,20.506 13,0127,0172,1001.4,+16.3,038,0074,1713285020,20.558 18,0117,0158,1000.9,+17.0,036,0071,1713285320,20.55 23,0104,0139,1001.1,+16.8,034,0078,1713285620,20.543 35,0138,0186,1001.1,+16.1,035,0099,1713285920,20.544 18,0162,0218,1001.1,+16.0,034,0096,1713286220,20.559 21,0131,0177,1000.9,+16.2,034,0086,1713286520,20.527 16,0110,0149,1001.0,+16.3,034,0075,1713286820,20.525 18,0168,0225,1000.8,+17.1,034,0062,1713287120,20.533 09,0133,0180,1000.9,+16.5,034,0077,1713287420,20.506 18,0126,0171,1000.7,+17.6,035,0083,1713287720,20.509 18,0140,0188,1000.7,+16.6,032,0085,1713288020,20.499 16,0127,0172,1000.8,+17.2,032,0089,1713288320,20.591 21,0147,0198,1000.8,+17.2,033,0092,1713288620,20.65 18,0130,0176,1000.8,+17.4,031,0088,1713288920,20.643 09,0138,0186,1000.8,+17.5,032,0073,1713289220,20.637 13,0100,0134,1001.0,+17.3,030,0070,1713289520,20.63 21,0144,0194,1000.7,+17.5,032,0086,1713289820,20.625 16,0132,0178,1001.1,+17.1,031,0084,1713290120,20.615 16,0101,0135,1000.7,+17.4,031,0083,1713290420,20.634 06,0092,0123,1000.8,+17.6,034,0076,1713290720,20.605 13,0119,0160,1000.9,+16.5,032,0088,1713291020,20.601 09,0108,0145,1000.7,+17.1,036,0072,1713291320,20.593 18,0202,0272,1000.9,+16.9,034,0080,1713291620,20.578 16,0116,0156,1001.0,+17.4,033,0080,1713291920,20.668 21,0175,0235,1001.0,+16.8,033,0089,1713292220,20.745 13,0104,0139,1001.1,+17.1,032,0085,1713292520,20.729 18,0121,0163,1001.2,+17.3,032,0074,1713292820,20.717 13,0123,0165,1001.1,+16.9,031,0081,1713293120,20.712 13,0081,0109,1001.1,+17.2,031,0090,1713293420,20.705 16,0202,0272,1001.0,+16.8,031,0079,1713293720,20.707 13,0146,0197,1001.3,+17.4,032,0082,1713294020,20.8 18,0133,0180,1000.9,+17.7,029,0091,1713294620,20.758 18,0085,0114,1000.6,+17.6,029,0073,1713294920,20.688 18,0101,0135,1000.8,+17.3,027,0074,1713295220,20.736 18,0198,0267,1000.7,+17.9,029,0056,1713295520,20.767 09,0125,0170,1000.9,+17.5,029,0072,1713295820,20.885 09,0099,0133,1000.2,+17.0,030,0084,1713296120,20.812 16,0152,0204,1000.6,+17.6,029,0088,1713296420,20.817 23,0113,0153,1000.3,+17.0,030,0090,1713296720,20.805 11,0068,0092,1000.4,+17.7,029,0072,1713297020,20.802 18,0190,0257,1000.4,+17.7,030,0079,1713297320,20.832 18,0144,0194,1000.4,+17.2,030,0075,1713297620,20.819 16,0106,0142,1000.3,+17.4,031,0076,1713297920,20.784 16,0048,0065,1000.2,+17.6,032,0062,1713298220,20.781 13,0140,0188,0999.9,+17.9,032,0073,1713298520,20.77 16,0136,0183,1000.3,+17.4,031,0064,1713298820,20.768 13,0167,0224,1000.0,+16.9,029,0076,1713299120,20.863 13,0101,0135,1000.0,+17.5,032,0075,1713299420,20.908 13,0207,0279,0999.8,+17.7,032,0074,1713299720,20.905 18,0072,0097,1000.1,+17.6,031,0068,1713300020,20.894 13,0256,0346,0999.8,+17.9,030,0078,1713300320,20.903 11,0128,0173,0999.9,+17.2,030,0091,1713300620,20.883 09,0167,0224,1000.0,+17.4,030,0090,1713300920,20.878 13,0130,0176,0999.8,+17.3,030,0083,1713301220,20.876 16,0180,0241,0999.9,+17.6,030,0095,1713301520,20.872 18,0097,0130,1000.1,+17.3,031,0085,1713301820,20.862 25,0080,0108,0999.9,+17.7,030,0067,1713302120,20.846 33,0105,0140,0999.8,+17.5,029,0080,1713302420,20.844 21,0115,0155,0999.9,+17.4,030,0081,1713302720,20.959 25,0190,0257,1000.0,+17.5,030,0070,1713303321,21.108 23,0194,0262,1000.0,+17.3,030,0087,1713303620,20.985 30,0156,0209,0999.8,+16.7,029,0083,1713303920,20.981 28,0106,0142,0999.7,+17.0,029,0095,1713304220,20.975 18,0169,0227,0999.8,+17.1,029,0073,1713304520,20.965 13,0110,0149,1000.2,+16.9,028,0074,1713304821,21.01 18,0119,0160,0999.8,+17.1,027,0084,1713305120,20.968 18,0110,0149,0999.7,+16.9,026,0083,1713305420,20.943 13,0110,0149,0999.6,+16.8,027,0081,1713305720,20.946 18,0175,0235,0999.6,+16.8,026,0076,1713306020,20.953 18,0125,0170,0999.5,+16.9,025,0091,1713306321,21.037 18,0152,0204,0999.6,+16.5,027,0076,1713306621,21.075 18,0159,0214,0999.5,+16.3,024,0078,1713306921,21.083 16,0122,0164,0999.2,+16.2,026,0076,1713307221,21.1 13,0158,0213,0999.4,+16.2,025,0071,1713307521,21.057 16,0135,0182,0999.6,+16.3,024,0082,1713307821,21.061 18,0135,0182,0999.1,+16.5,026,0066,1713308121,21.189 13,0130,0176,0999.6,+16.6,024,0065,1713308421,21.038 18,0160,0215,0999.3,+16.5,023,0085,1713308721,21.025 16,0151,0203,0999.3,+16.4,023,0086,1713309021,21.029 18,0153,0206,0999.1,+16.5,023,0084,1713309321,21.015 16,0156,0209,0999.4,+16.4,024,0073,1713309621,21.01 16,0175,0235,0999.2,+16.1,025,0081,1713309921,21.128 21,0168,0225,0999.6,+15.6,027,0070,1713310221,21.171 21,0101,0135,0999.2,+15.5,027,0082,1713310521,21.158 23,0092,0123,0999.3,+15.0,028,0080,1713310821,21.157 16,0102,0137,0999.2,+14.8,029,0074,1713311121,21.149 21,0193,0261,0999.3,+14.6,028,0100,1713311421,21.149 21,0094,0127,0999.5,+14.4,029,0085,1713311721,21.132 11,0084,0113,0999.4,+14.2,029,0085,1713312021,21.131 21,0086,0116,0999.5,+14.1,029,0069,1713312321,21.322 18,0083,0112,0999.3,+14.0,029,0074,1713312621,21.121 23,0095,0128,0999.2,+13.7,030,0073,1713312921,21.114 13,0052,0070,0999.4,+13.4,031,0079,1713313521,21.283 21,0062,0085,0999.4,+13.4,031,0078,1713313821,21.242 25,0126,0171,0999.3,+13.3,032,0073,1713314121,21.229 13,0088,0118,0999.4,+13.1,032,0081,1713314421,21.268 16,0072,0097,0999.4,+13.0,032,0095,1713314721,21.225 11,0107,0144,0999.9,+12.9,033,0082,1713315021,21.226 18,0061,0081,0999.4,+12.6,033,0079,1713315321,21.222 16,0038,0052,0999.9,+12.8,032,0067,1713315621,21.211 16,0092,0123,0999.7,+12.6,033,0070,1713315921,21.203 21,0085,0114,1000.0,+12.5,034,0085,1713316221,21.24 13,0083,0112,1000.0,+12.4,037,0086,1713316521,21.192 16,0105,0140,0999.7,+12.3,038,0081,1713316821,21.186 11,0098,0132,1000.0,+12.2,035,0079,1713317121,21.267 16,0109,0148,0999.9,+12.1,035,0087,1713317421,21.33 16,0071,0096,0999.8,+12.0,035,0097,1713317721,21.314 11,0105,0140,1000.1,+12.0,035,0078,1713318021,21.302 18,0112,0151,1000.2,+12.0,035,0074,1713318321,21.311 13,0091,0122,1000.3,+11.8,037,0079,1713318621,21.307 11,0093,0124,1000.1,+11.7,037,0087,1713318921,21.296 18,0080,0108,1000.5,+11.6,037,0083,1713319221,21.296 13,0061,0081,1000.1,+11.4,037,0073,1713319521,21.293 11,0074,0100,0999.9,+11.3,039,0061,1713319821,21.281 18,0105,0140,0999.9,+11.3,038,0077,1713320121,21.274 18,0110,0149,0999.9,+11.2,039,0080,1713320421,21.267 11,0122,0164,0999.9,+11.2,038,0083,1713320721,21.361 28,0084,0113,1000.1,+11.1,039,0071,1713321021,21.411 16,0076,0102,0999.8,+10.9,040,0086,1713321321,21.417 16,0072,0097,1000.0,+11.0,040,0079,1713321621,21.411 23,0092,0123,0999.6,+10.8,040,0084,1713321921,21.386 21,0149,0201,0999.6,+10.8,040,0070,1713322221,21.392 23,0081,0109,0999.6,+10.8,040,0093,1713322521,21.373 16,0104,0139,0999.4,+10.9,041,0090,1713322821,21.39 18,0069,0093,0999.6,+10.8,042,0088,1713323121,21.423 11,0091,0122,0999.4,+10.7,040,0083,1713323421,21.39 23,0102,0137,0999.5,+10.7,040,0082,1713323721,21.378 13,0107,0144,0999.5,+10.5,040,0056,1713324021,21.369 16,0100,0134,0999.1,+10.5,041,0078,1713324321,21.523 18,0058,0078,0999.1,+10.4,041,0070,1713324621,21.527 13,0113,0153,0999.0,+10.4,040,0080,1713324921,21.512 11,0120,0161,0999.3,+10.4,042,0080,1713325221,21.594 18,0091,0122,0999.2,+10.3,042,0084,1713325521,21.501 11,0099,0133,0999.0,+10.3,042,0087,1713325821,21.488 21,0098,0132,0999.3,+10.1,041,0089,1713326121,21.477 13,0113,0153,0999.1,+10.0,041,0070,1713326421,21.48 23,0128,0173,0999.1,+09.8,041,0079,1713326721,21.475 23,0098,0132,0998.9,+09.7,042,0077,1713327021,21.477 23,0142,0192,0998.8,+09.6,042,0085,1713327321,21.487 16,0107,0144,0998.7,+09.6,042,0072,1713327621,21.457 13,0139,0187,0998.8,+09.5,042,0090,1713327921,21.546 23,0098,0132,0998.5,+09.5,042,0090,1713328221,21.595 16,0097,0130,0998.6,+09.5,044,0084,1713328521,21.603 21,0111,0150,0998.8,+09.4,043,0074,1713328821,21.59 16,0109,0148,0999.0,+09.4,044,0076,1713329121,21.586 18,0120,0161,0998.8,+09.4,043,0072,1713329421,21.591 11,0093,0124,0998.7,+09.3,044,0089,1713329721,21.579 21,0104,0139,0998.4,+09.2,044,0071,1713330021,21.635 16,0133,0180,0998.9,+09.3,044,0082,1713330321,21.571 16,0138,0186,0998.5,+09.3,044,0063,1713330621,21.551 18,0135,0182,0998.4,+09.4,043,0082,1713330921,21.664 13,0154,0207,0998.6,+09.5,044,0082,1713331221,21.547 11,0132,0178,0998.4,+09.2,043,0080,1713331521,21.668 11,0143,0193,0998.5,+09.2,043,0088,1713331821,21.701 11,0124,0166,0998.3,+09.2,043,0079,1713332121,21.693 18,0190,0257,0998.2,+09.2,044,0071,1713332421,21.696 18,0141,0191,0998.1,+09.1,042,0058,1713332721,21.69 18,0159,0214,0998.0,+09.0,043,0077,1713333021,21.678 16,0133,0180,0998.2,+09.1,043,0074,1713333321,21.685 16,0176,0236,0998.0,+09.0,045,0084,1713333621,21.669 11,0106,0142,0997.8,+09.1,044,0079,1713333921,21.649 16,0180,0241,0997.9,+09.0,043,0083,1713334221,21.654 16,0136,0183,0997.4,+08.9,043,0070,1713334521,21.653 18,0102,0137,0997.1,+08.9,043,0081,1713334821,21.648 23,0148,0199,0997.3,+08.9,043,0114,1713335121,21.744 18,0130,0176,0997.1,+08.8,043,0073,1713335421,21.794 18,0151,0203,0997.3,+08.7,043,0083,1713335721,21.786 18,0103,0138,0997.4,+08.7,043,0088,1713336021,21.796 21,0111,0150,0997.3,+08.7,042,0068,1713336321,21.776 18,0194,0262,0997.1,+08.6,043,0082,1713336621,21.773 16,0123,0165,0997.1,+08.6,042,0088,1713336921,21.779 13,0151,0203,0997.1,+08.6,043,0074,1713337221,21.765 18,0112,0151,0997.1,+08.5,043,0069,1713337521,21.767 21,0145,0196,0997.0,+08.5,043,0090,1713337821,21.758 16,0197,0266,0996.7,+08.4,043,0090,1713338121,21.771 11,0144,0194,0996.9,+08.5,043,0079,1713338421,21.757 11,0146,0197,0996.4,+08.6,043,0079,1713338721,21.845 21,0148,0199,0996.7,+08.6,043,0078,1713339021,21.902 13,0156,0209,0996.6,+08.7,043,0085,1713339321,21.894 18,0146,0197,0996.6,+08.7,043,0084,1713339621,21.885 21,0153,0206,0996.6,+08.7,044,0090,1713339921,21.875 18,0129,0175,0996.6,+08.7,044,0091,1713340221,21.865 16,0146,0197,0996.5,+08.7,043,0079,1713340521,21.863 18,0108,0145,0996.4,+08.7,043,0066,1713340821,21.856 16,0100,0134,0996.3,+08.7,043,0091,1713341121,21.871 11,0116,0156,0996.4,+08.7,044,0080,1713341421,21.858 13,0133,0180,0996.6,+08.7,043,0065,1713341721,21.853 18,0121,0163,0996.1,+08.7,042,0088,1713342021,21.842 18,0103,0138,0996.1,+08.7,043,0080,1713342321,21.949 13,0172,0230,0996.2,+08.8,042,0080,1713342621,21.983 21,0111,0150,0996.0,+08.8,043,0091,1713342921,21.987 18,0133,0180,0996.2,+08.9,042,0094,1713343221,21.982 13,0135,0182,0995.9,+08.9,042,0081,1713343521,21.978 16,0146,0197,0995.9,+09.0,042,0083,1713343821,21.967 16,0123,0165,0995.8,+08.9,042,0086,1713344421,21.96 21,0079,0107,0995.5,+08.9,043,0086,1713344721,21.959 18,0116,0156,0995.8,+09.0,042,0065,1713345021,21.953 16,0151,0203,0996.0,+09.2,041,0078,1713345321,21.938 16,0128,0173,0995.7,+09.2,043,0106,1713345621,21.945 18,0125,0170,0995.4,+08.9,049,0084,1713345922,22.04 18,0097,0130,0995.3,+08.8,048,0063,1713346222,22.09 16,0119,0160,0995.4,+08.8,049,0071,1713346522,22.1 13,0148,0199,0995.5,+08.8,048,0105,1713346822,22.082 16,0107,0144,0995.4,+08.8,047,0080,1713347122,22.085 11,0102,0137,0995.6,+08.7,051,0053,1713347422,22.126 13,0162,0218,0995.4,+08.7,049,0076,1713347722,22.074 18,0088,0118,0995.7,+08.7,049,0062,1713348022,22.064 21,0145,0196,0995.5,+08.9,047,0081,1713348322,22.056 16,0131,0177,0995.5,+08.8,047,0079,1713348622,22.056 18,0132,0178,0995.4,+08.8,048,0085,1713348922,22.042 18,0076,0102,0995.5,+08.9,047,0086,1713349222,22.046 21,0158,0213,0995.3,+08.9,047,0087,1713349522,22.137 13,0081,0109,0995.4,+08.9,047,0100,1713349822,22.189 21,0135,0182,0995.1,+09.0,047,0105,1713350122,22.182 18,0096,0129,0995.3,+09.0,046,0086,1713350422,22.194 21,0130,0176,0996.0,+09.1,046,0078,1713350722,22.175 21,0089,0119,0996.6,+09.2,046,0087,1713351022,22.179 11,0127,0172,0996.7,+09.2,046,0079,1713351322,22.175 21,0102,0137,0996.5,+09.3,045,0097,1713351622,22.154 21,0168,0225,0996.5,+09.2,045,0075,1713351922,22.154 13,0102,0137,0997.0,+09.2,044,0077,1713352222,22.16 09,0119,0160,0997.1,+09.3,044,0076,1713352522,22.153 13,0137,0185,0997.0,+09.4,045,0078,1713352822,22.136 13,0127,0172,0996.6,+09.4,043,0084,1713353122,22.248 13,0093,0124,0996.6,+09.3,043,0089,1713353422,22.289 18,0103,0138,0996.5,+09.2,043,0081,1713353722,22.279 16,0146,0197,0996.2,+09.2,043,0079,1713354022,22.278 18,0079,0107,0996.1,+09.2,043,0074,1713354322,22.273 18,0160,0215,0996.1,+09.2,043,0072,1713354622,22.267 11,0105,0140,0995.7,+09.2,043,0088,1713354922,22.271 09,0128,0173,0995.4,+09.2,045,0071,1713355222,22.255 21,0071,0096,0995.7,+09.0,046,0088,1713355522,22.255 11,0117,0158,0995.7,+09.0,047,0077,1713355822,22.234 11,0080,0108,0995.5,+08.9,049,0080,1713356122,22.231 18,0118,0159,0995.3,+08.8,048,0087,1713356422,22.224 16,0088,0118,0995.2,+08.7,050,0098,1713356722,22.318 13,0163,0219,0995.9,+08.8,050,0085,1713357022,22.381 16,0125,0170,0996.6,+08.7,052,0076,1713357322,22.373 16,0092,0123,0996.4,+08.7,054,0081,1713357622,22.365 18,0116,0156,0996.5,+08.6,054,0080,1713357922,22.38 21,0114,0154,0996.1,+08.5,054,0077,1713358222,22.356 16,0079,0107,0996.2,+08.6,053,0076,1713358522,22.355 18,0094,0127,0995.7,+08.6,054,0095,1713358822,22.352 21,0112,0151,0995.7,+08.5,055,0082,1713359122,22.35 21,0101,0135,0995.8,+08.3,056,0086,1713359422,22.333 21,0102,0137,0995.8,+08.3,057,0082,1713359722,22.326 04,0101,0135,0995.5,+08.2,058,0091,1713360022,22.343 18,0117,0158,0995.5,+08.2,059,0087,1713360322,22.455 18,0082,0111,0995.4,+08.2,058,0083,1713360622,22.479 21,0055,0074,0995.4,+08.2,060,0103,1713360922,22.458 16,0091,0122,0995.5,+08.1,060,0077,1713361222,22.513 16,0064,0087,0995.4,+08.0,060,0075,1713361522,22.461 18,0051,0069,0995.3,+08.0,061,0070,1713361822,22.44 23,0080,0108,0995.4,+07.9,063,0087,1713362122,22.454 18,0123,0165,0995.6,+07.8,064,0085,1713362422,22.436 18,0096,0129,0995.4,+07.7,065,0088,1713362722,22.433 18,0115,0155,0995.1,+07.5,067,0090,1713363322,22.415 18,0096,0129,0994.3,+07.3,072,0082,1713364222,22.551 23,0120,0161,0994.1,+07.2,071,0076,1713364522,22.565 21,0175,0235,0994.5,+07.4,071,0082,1713364822,22.559 18,0149,0201,0994.6,+07.5,072,0095,1713365122,22.56 18,0088,0118,0994.6,+07.6,072,0078,1713365422,22.555 01,0103,0138,0994.8,+07.8,071,0089,1713365722,22.554 18,0100,0134,0995.0,+07.8,072,0090,1713366022,22.551 18,0088,0118,0995.1,+07.7,073,0095,1713366322,22.549 16,0130,0176,0994.9,+07.8,073,0083,1713366622,22.537 18,0075,0101,0995.0,+07.8,073,0083,1713366922,22.554 18,0146,0197,0995.1,+07.8,074,0086,1713367222,22.529 13,0093,0124,0994.8,+07.8,074,0080,1713367522,22.6 16,0109,0148,0994.8,+07.8,074,0072,1713367822,22.885 16,0105,0140,0994.8,+07.8,074,0080,1713368122,22.704 16,0115,0155,0994.4,+07.9,074,0076,1713368422,22.665 06,0108,0145,0994.5,+08.0,075,0084,1713368722,22.67 06,0120,0161,0994.2,+08.3,074,0080,1713369022,22.66 16,0084,0113,0994.2,+08.3,075,0087,1713369322,22.655 11,0077,0103,0994.1,+08.4,075,0092,1713369622,22.661 18,0116,0156,0993.9,+08.6,076,0084,1713369922,22.646 13,0059,0079,0994.0,+08.7,076,0095,1713370222,22.632 13,0072,0097,0993.4,+08.6,076,0066,1713370522,22.632 16,0067,0091,0993.3,+08.9,075,0081,1713370822,22.625 16,0099,0133,0993.3,+09.2,075,0088,1713371722,22.804 18,0093,0124,0992.8,+09.0,076,0075,1713372022,22.77 13,0121,0163,0992.5,+09.3,077,0069,1713372322,22.751 06,0092,0123,0992.5,+09.2,076,0086,1713372622,22.76 18,0079,0107,0992.3,+09.3,075,0060,1713372922,22.751 18,0078,0106,0992.2,+09.4,076,0082,1713373222,22.748 18,0088,0118,0992.2,+09.5,076,0088,1713373522,22.735 16,0089,0119,0992.1,+09.5,075,0075,1713373822,22.743 11,0097,0130,0991.5,+09.6,076,0099,1713374122,22.754 11,0103,0138,0991.2,+09.8,076,0089,1713374422,22.722 11,0082,0111,0990.9,+09.9,074,0088,1713374722,22.831 16,0089,0119,0991.0,+10.3,075,0087,1713375022,22.886 16,0070,0095,0990.8,+11.2,072,0097,1713375322,22.877 18,0067,0091,0991.3,+11.3,070,0078,1713375622,22.867 11,0066,0090,0991.1,+11.3,071,0079,1713375922,22.858 13,0064,0087,0990.8,+11.5,071,0074,1713376222,22.865 16,0082,0111,0990.8,+11.6,071,0093,1713376522,22.853 16,0060,0080,0990.7,+11.4,070,0083,1713376822,22.846 16,0087,0117,0990.6,+11.4,071,0081,1713377122,22.843 18,0046,0063,0990.7,+11.1,071,0093,1713377422,22.835 13,0046,0063,0990.9,+10.9,071,0074,1713377722,22.828 21,0068,0092,0990.7,+10.7,072,0090,1713378022,22.828 16,0065,0088,0990.7,+10.9,072,0076,1713378322,22.951 16,0078,0106,0990.7,+11.0,072,0087,1713378622,22.974 23,0046,0063,0990.7,+11.1,071,0079,1713378922,22.973 18,0051,0069,0990.6,+11.0,070,0076,1713379222,22.963 18,0063,0086,0990.6,+11.0,072,0076,1713379522,22.954 13,0061,0081,0990.9,+10.7,073,0083,1713379822,22.95 16,0073,0098,0990.4,+10.8,074,0099,1713380123,23.017 13,0091,0122,0990.4,+10.8,073,0078,1713380422,22.929 25,0077,0103,0990.2,+10.8,074,0077,1713380722,22.932 21,0065,0088,0990.2,+10.8,072,0091,1713381022,22.939 21,0051,0069,0990.2,+10.8,073,0081,1713381322,22.933 18,0062,0085,0990.0,+10.8,074,0075,1713381622,22.912 18,0065,0088,0989.6,+10.8,074,0101,1713381923,23.008 23,0069,0093,0989.6,+10.8,073,0078,1713382223,23.046 18,0038,0052,0989.4,+10.8,074,0095,1713382523,23.052 18,0086,0116,0989.5,+10.8,072,0063,1713382823,23.046 18,0046,0063,0988.8,+10.9,073,0074,1713383123,23.045 23,0072,0097,0989.1,+10.9,072,0093,1713383423,23.051 18,0080,0108,0989.2,+10.9,072,0074,1713383723,23.028 21,0057,0076,0989.0,+11.0,073,0079,1713384023,23.043 18,0025,0034,0989.0,+11.1,072,0080,1713384323,23.028 16,0076,0102,0988.6,+11.1,073,0083,1713384623,23.056 23,0095,0128,0988.7,+11.2,073,0065,1713384923,23.031 13,0086,0116,0988.7,+11.2,073,0069,1713385223,23.014 25,0075,0101,0988.7,+11.3,073,0069,1713385523,23.111 30,0081,0109,0988.3,+11.3,074,0085,1713385823,23.17 21,0064,0087,0988.3,+11.4,074,0085,1713386123,23.166 21,0076,0102,0988.2,+11.4,074,0088,1713386423,23.161 23,0054,0073,0988.0,+11.5,074,0086,1713386723,23.152 33,0068,0092,0988.1,+11.5,074,0073,1713387023,23.141 21,0102,0137,0987.7,+11.6,074,0078,1713387323,23.127 25,0090,0121,0988.0,+11.4,074,0092,1713387623,23.126 23,0090,0121,0988.2,+11.4,073,0060,1713387923,23.124 18,0083,0112,0988.1,+11.4,074,0092,1713388223,23.112 13,0080,0108,0987.8,+11.4,074,0083,1713388523,23.124 25,0056,0075,0988.0,+11.3,074,0082,1713388823,23.123 21,0047,0064,0987.6,+11.4,074,0104,1713389123,23.211 23,0066,0090,0987.7,+11.4,073,0091,1713389423,23.262 16,0068,0092,0987.7,+11.5,074,0086,1713389723,23.255 11,0074,0100,0987.8,+11.4,075,0066,1713390023,23.326 23,0069,0093,0987.7,+11.5,074,0079,1713390323,23.242 18,0072,0097,0988.2,+11.6,074,0081,1713390623,23.229 13,0066,0090,0988.0,+11.7,074,0080,1713390923,23.231 16,0070,0095,0988.1,+11.7,074,0083,1713391223,23.231 21,0066,0090,0987.9,+11.8,074,0089,1713391523,23.225 25,0064,0087,0988.0,+11.9,074,0084,1713391823,23.216 18,0078,0106,0987.9,+12.3,073,0084,1713392123,23.209 25,0074,0100,0987.8,+12.3,072,0091,1713392423,23.205 21,0067,0091,0987.8,+12.5,072,0085,1713392723,23.355 18,0059,0079,0987.3,+12.4,072,0078,1713393023,23.36 16,0083,0112,0987.5,+12.3,072,0067,1713393323,23.358 16,0096,0129,0987.3,+12.4,073,0089,1713393623,23.352 16,0067,0091,0987.2,+12.7,072,0085,1713393923,23.344 16,0095,0128,0987.1,+12.7,072,0094,1713394223,23.335 18,0083,0112,0987.0,+12.6,072,0079,1713394523,23.336 21,0079,0107,0986.9,+12.6,073,0081,1713394823,23.427 18,0050,0068,0986.9,+12.5,073,0065,1713395123,23.319 18,0109,0148,0987.0,+12.4,073,0095,1713395423,23.411 21,0073,0098,0986.9,+12.4,073,0087,1713395723,23.307 18,0080,0108,0986.6,+12.3,074,0070,1713396023,23.299 13,0105,0140,0986.6,+12.3,074,0084,1713396323,23.399 18,0080,0108,0986.8,+12.2,075,0088,1713396623,23.453 13,0062,0085,0986.6,+12.1,075,0089,1713396923,23.454 16,0089,0119,0986.6,+12.1,075,0065,1713397223,23.453 16,0102,0137,0986.4,+12.0,075,0082,1713397523,23.422 18,0107,0144,0986.6,+11.9,075,0080,1713397823,23.445 21,0077,0103,0986.6,+11.8,076,0088,1713398123,23.415 13,0092,0123,0986.8,+11.8,076,0071,1713398423,23.403 16,0108,0145,0986.9,+11.8,076,0082,1713398723,23.399 13,0109,0148,0986.8,+11.8,076,0078,1713399023,23.396 16,0112,0151,0986.6,+11.7,076,0090,1713399323,23.398 13,0050,0068,0986.4,+11.7,077,0087,1713399623,23.389 11,0124,0166,0986.5,+11.7,077,0094,1713399923,23.481 21,0067,0091,0986.5,+11.7,077,0087,1713400223,23.538 18,0086,0116,0986.2,+11.7,077,0069,1713400523,23.518 18,0059,0079,0985.9,+11.7,077,0091,1713400823,23.657 23,0052,0070,0985.8,+11.6,077,0066,1713401123,23.528 16,0090,0121,0986.0,+11.5,077,0078,1713401423,23.517 16,0075,0101,0986.3,+11.6,078,0095,1713401723,23.514 16,0058,0078,0986.1,+11.6,077,0085,1713402023,23.518 16,0052,0070,0986.3,+11.6,078,0087,1713402323,23.497 18,0054,0073,0986.2,+11.6,078,0081,1713402623,23.49 18,0071,0096,0986.5,+11.6,078,0083,1713402923,23.479 21,0084,0113,0986.3,+11.6,077,0079,1713403223,23.475 18,0038,0052,0986.3,+11.7,078,0063,1713403523,23.606 16,0062,0085,0986.5,+11.6,077,0085,1713403823,23.618 16,0051,0069,0987.4,+11.6,077,0083,1713404123,23.619 21,0058,0078,0987.6,+11.8,077,0073,1713404423,23.643 11,0047,0064,0988.1,+11.7,079,0075,1713404723,23.598 09,0055,0074,0988.1,+11.7,080,0101,1713405023,23.596 13,0052,0070,0987.6,+11.7,081,0087,1713405323,23.587 18,0047,0064,0988.1,+11.6,080,0091,1713405623,23.59 09,0054,0073,0987.6,+11.5,080,0091,1713405923,23.603 16,0038,0052,0987.6,+11.6,081,0095,1713406223,23.583 16,0071,0096,0987.2,+11.5,081,0083,1713406523,23.574 21,0054,0073,0987.1,+11.6,081,0090,1713406823,23.573 11,0062,0085,0987.2,+11.6,082,0095,1713407123,23.654 16,0058,0078,0987.1,+11.6,082,0080,1713407423,23.714 09,0042,0057,0987.0,+11.6,082,0076,1713407723,23.713 11,0036,0049,0986.9,+11.7,082,0086,1713408023,23.701 11,0030,0042,0986.8,+11.7,083,0104,1713408323,23.694 16,0058,0078,0986.6,+11.8,083,0098,1713408623,23.683 11,0033,0045,0986.9,+11.8,083,0111,1713408923,23.703 11,0084,0113,0986.8,+11.8,083,0097,1713409223,23.689 09,0050,0068,0987.1,+11.9,083,0088,1713409523,23.671 21,0040,0054,0987.1,+12.0,083,0086,1713409823,23.678 18,0057,0076,0986.8,+12.1,083,0105,1713410126,26.635 21,0043,0058,0986.8,+12.1,084,0097,1713410423,23.657 09,0053,0071,0986.9,+12.0,084,0094,1713410723,23.761 09,0031,0043,0986.9,+12.1,084,0105,1713411023,23.808 23,0044,0059,0986.9,+12.1,084,0081,1713411623,23.796 13,0042,0057,0987.0,+12.1,084,0099,1713411923,23.814 11,0032,0044,0987.1,+12.1,084,0084,1713412223,23.794 21,0047,0064,0987.2,+12.1,084,0107,1713412523,23.773 18,0063,0086,0987.5,+12.1,085,0083,1713412823,23.77 11,0055,0074,0987.3,+12.0,085,0097,1713413123,23.767 21,0036,0049,0987.2,+12.0,085,0088,1713413423,23.765 21,0041,0055,0987.2,+12.0,085,0103,1713413724,24.05 25,0037,0050,0987.4,+12.3,086,0092,1713414023,23.769 16,0040,0054,0987.4,+12.5,085,0085,1713414323,23.843 21,0029,0039,0987.5,+12.6,085,0097,1713414623,23.918 11,0038,0052,0987.6,+12.5,085,0096,1713414923,23.927 18,0074,0100,0987.5,+12.5,086,0075,1713415223,23.892 06,0081,0109,0987.5,+12.4,085,0098,1713415523,23.881 25,0077,0103,0987.8,+12.3,085,0084,1713415823,23.89 18,0089,0119,0987.7,+12.2,085,0078,1713416123,23.883 18,0044,0059,0987.9,+12.1,085,0092,1713416423,23.871 06,0083,0112,0987.8,+11.9,084,0081,1713416723,23.863 13,0034,0047,0988.3,+11.7,084,0095,1713417023,23.86 18,0083,0112,0987.9,+11.6,084,0063,1713417323,23.851 13,0065,0088,0988.1,+11.4,084,0090,1713417623,23.835 18,0070,0095,0988.1,+11.3,084,0086,1713417923,23.934 13,0063,0086,0988.1,+11.1,083,0081,1713418224,24.003 13,0080,0108,0988.3,+11.0,083,0082,1713418524,24.039 18,0063,0086,0988.4,+10.9,083,0087,1713418824,24.029 13,0081,0109,0988.3,+10.9,084,0092,1713419123,23.989 21,0045,0060,0988.5,+10.9,083,0084,1713419423,23.972 16,0054,0073,0988.6,+10.9,083,0091,1713419723,23.969 33,0092,0123,0988.7,+10.8,083,0094,1713420023,23.966 23,0065,0088,0988.7,+10.7,083,0073,1713420323,23.956 18,0062,0085,0988.6,+10.7,083,0077,1713420623,23.946 21,0047,0064,0988.9,+10.6,083,0087,1713420923,23.943 18,0065,0088,0988.9,+10.5,083,0076,1713421223,23.95 21,0075,0101,0988.6,+10.5,082,0072,1713421524,24.024 16,0079,0107,0988.6,+10.4,083,0076,1713421824,24.074 13,0052,0070,0988.8,+10.4,083,0069,1713422124,24.069 21,0079,0107,0989.1,+10.3,083,0083,1713422424,24.07 16,0065,0088,0989.1,+10.3,083,0079,1713422724,24.064 11,0058,0078,0989.0,+10.3,083,0087,1713423024,24.054 18,0084,0113,0989.1,+10.2,083,0099,1713423324,24.049 13,0052,0070,0989.0,+10.2,083,0086,1713423624,24.04 09,0043,0058,0988.8,+10.1,083,0082,1713423924,24.037 16,0065,0088,0989.0,+10.1,083,0076,1713424224,24.03 11,0073,0098,0989.0,+10.1,083,0070,1713424524,24.026 18,0072,0097,0989.0,+10.1,082,0083,1713424824,24.02 18,0054,0073,0989.4,+10.1,083,0089,1713425124,24.128 21,0069,0093,0989.4,+10.2,082,0070,1713425424,24.172 16,0045,0060,0989.4,+10.2,082,0086,1713425724,24.159 21,0097,0130,0989.2,+10.0,081,0064,1713426024,24.168 13,0065,0088,0989.4,+10.1,081,0084,1713426324,24.147 18,0089,0119,0989.4,+10.0,081,0079,1713426624,24.156 21,0084,0113,0989.6,+09.8,081,0074,1713426924,24.136 21,0051,0069,0989.6,+09.7,081,0081,1713427224,24.14 16,0055,0074,0989.5,+09.7,081,0072,1713427524,24.134 18,0049,0066,0989.5,+09.7,081,0075,1713427824,24.13 16,0058,0078,0989.8,+09.6,081,0088,1713428124,24.133 16,0057,0076,0989.8,+09.5,081,0087,1713428424,24.114 18,0104,0139,0989.9,+09.6,080,0085,1713428724,24.258 18,0068,0092,0989.9,+09.5,080,0068,1713429024,24.368 16,0064,0087,0989.9,+09.6,080,0081,1713429324,24.272 16,0092,0123,0989.9,+09.4,080,0075,1713429624,24.26 16,0083,0112,0990.4,+09.4,080,0080,1713429924,24.26 13,0067,0091,0990.1,+09.2,079,0074,1713430224,24.245 16,0063,0086,0990.2,+09.0,079,0078,1713430524,24.241 13,0068,0092,0990.1,+09.0,079,0073,1713430824,24.239 21,0065,0088,0990.4,+08.7,080,0088,1713431124,24.224 18,0078,0106,0990.4,+08.8,079,0111,1713431424,24.222 21,0074,0100,0990.2,+08.9,080,0097,1713431724,24.22 21,0106,0142,0990.5,+08.8,080,0089,1713432024,24.218 21,0081,0109,0990.2,+08.9,079,0071,1713432324,24.306 13,0080,0108,0990.3,+08.9,079,0070,1713432624,24.359 16,0063,0086,0990.6,+08.8,079,0095,1713432924,24.35 13,0074,0100,0990.4,+08.7,080,0069,1713433224,24.341 13,0071,0096,0990.4,+08.7,080,0080,1713433524,24.345 13,0086,0116,0990.4,+08.8,079,0092,1713433824,24.326 18,0067,0091,0990.5,+08.3,080,0106,1713434124,24.33 18,0065,0088,0990.6,+08.6,080,0079,1713434424,24.317 09,0073,0098,0990.6,+08.5,080,0078,1713434724,24.321 21,0091,0122,0990.6,+08.8,080,0091,1713435024,24.32 21,0072,0097,0991.0,+08.6,080,0085,1713435324,24.305 11,0061,0081,0991.1,+08.7,079,0075,1713435624,24.325 13,0067,0091,0990.9,+08.8,079,0076,1713435924,24.398 11,0059,0079,0991.1,+08.8,079,0079,1713436224,24.483 16,0078,0106,0991.0,+08.5,080,0080,1713436524,24.446 21,0058,0078,0991.2,+08.7,080,0076,1713436824,24.453 13,0073,0098,0991.2,+08.8,079,0080,1713437124,24.453 21,0053,0071,0991.4,+08.9,079,0076,1713437424,24.426 11,0075,0101,0991.7,+08.8,079,0086,1713437724,24.429 16,0048,0065,0991.7,+08.8,079,0081,1713438024,24.413 13,0076,0102,0991.6,+08.8,080,0075,1713438324,24.412 09,0055,0074,0991.8,+08.7,080,0083,1713438624,24.426 23,0071,0096,0991.5,+08.7,080,0084,1713438924,24.42 13,0067,0091,0991.8,+08.8,079,0081,1713439224,24.409 23,0084,0113,0992.1,+08.7,079,0064,1713439524,24.506 25,0089,0119,0991.9,+08.6,080,0074,1713439824,24.562 04,0064,0087,0991.8,+08.9,079,0072,1713440124,24.552 16,0077,0103,0992.0,+08.8,079,0081,1713440424,24.646 21,0092,0123,0992.1,+08.8,080,0083,1713440724,24.54 18,0076,0102,0991.8,+08.7,080,0072,1713441024,24.545 16,0085,0114,0992.4,+08.6,079,0075,1713441324,24.532 21,0114,0154,0992.1,+08.7,079,0071,1713441624,24.526 18,0085,0114,0992.3,+08.9,079,0065,1713441924,24.52 25,0061,0081,0992.3,+08.9,079,0083,1713442224,24.515 23,0074,0100,0992.4,+08.9,078,0089,1713442524,24.514 13,0092,0123,0992.7,+09.0,079,0077,1713442824,24.513 18,0067,0091,0992.7,+09.1,079,0083,1713443124,24.604 23,0090,0121,0992.3,+09.2,078,0070,1713443424,24.655 21,0107,0144,0992.4,+09.3,078,0087,1713443724,24.712 23,0061,0081,0993.0,+09.5,078,0071,1713444024,24.638 18,0079,0107,0992.9,+09.5,077,0064,1713444324,24.636 21,0062,0085,0992.9,+09.6,077,0079,1713444624,24.636 25,0083,0112,0992.9,+09.6,076,0094,1713444924,24.621 16,0077,0103,0993.1,+09.6,076,0087,1713445224,24.619 23,0092,0123,0993.0,+09.2,077,0078,1713445524,24.614 18,0063,0086,0993.3,+09.3,077,0076,1713445824,24.76 16,0090,0121,0993.5,+09.2,077,0077,1713446124,24.611 18,0091,0122,0993.9,+09.3,077,0065,1713446424,24.598 18,0079,0107,0993.9,+09.3,077,0079,1713446724,24.693 23,0106,0142,0993.8,+09.2,078,0089,1713447024,24.747 21,0064,0087,0993.9,+09.2,078,0075,1713447324,24.749 11,0100,0134,0993.8,+09.5,077,0098,1713447624,24.728 16,0086,0116,0993.9,+09.3,078,0089,1713447924,24.724 06,0087,0117,0994.2,+09.3,078,0077,1713448224,24.726 21,0097,0130,0994.3,+09.4,077,0073,1713448524,24.717 23,0085,0114,0994.4,+09.4,079,0078,1713448824,24.713 09,0072,0097,0994.5,+09.5,078,0080,1713449124,24.73 09,0078,0106,0994.3,+09.4,079,0085,1713449424,24.726 09,0062,0085,0994.5,+09.6,079,0092,1713449724,24.704 13,0110,0149,0994.2,+09.7,078,0084,1713450024,24.696 18,0076,0102,0994.7,+09.7,079,0075,1713450324,24.793 16,0067,0091,0994.6,+10.0,079,0076,1713450624,24.845 11,0080,0108,0994.4,+10.2,078,0075,1713450924,24.829 11,0037,0050,0994.9,+10.8,079,0087,1713451224,24.814 23,0080,0108,0994.7,+10.6,077,0098,1713451524,24.837 23,0046,0063,0995.0,+10.8,077,0077,1713451824,24.822 23,0060,0080,0994.9,+10.8,077,0082,1713452124,24.809 23,0105,0140,0995.1,+11.2,077,0083,1713452424,24.82 13,0075,0101,0995.3,+11.2,075,0074,1713452724,24.805 25,0065,0088,0995.2,+11.2,076,0077,1713453024,24.793 18,0080,0108,0995.2,+11.4,075,0074,1713453324,24.836 18,0075,0101,0995.3,+11.4,075,0098,1713453624,24.796 13,0099,0133,0995.6,+11.2,074,0083,1713453924,24.882 23,0120,0161,0995.4,+11.4,074,0068,1713454224,24.926 18,0103,0138,0995.6,+11.5,074,0071,1713454524,24.924 21,0083,0112,0995.8,+11.5,073,0088,1713454824,24.991 18,0073,0098,0995.9,+11.4,074,0086,1713455124,24.918 16,0039,0053,0995.7,+11.5,073,0082,1713455424,24.908 21,0110,0149,0995.7,+11.6,073,0071,1713455724,24.92 09,0071,0096,0995.9,+11.5,074,0086,1713456024,24.901 09,0062,0085,0995.7,+11.6,074,0076,1713456324,24.89 18,0096,0129,0995.9,+11.8,072,0092,1713456624,24.9 16,0102,0137,0995.7,+12.1,072,0075,1713456924,24.892 13,0101,0135,0995.6,+12.3,072,0085,1713457224,24.879 11,0035,0048,0995.5,+12.5,072,0073,1713457524,24.982 21,0091,0122,0995.5,+12.6,071,0073,1713457825,25.037 16,0088,0118,0995.7,+12.7,072,0064,1713458125,25.025 21,0097,0130,0995.6,+12.6,071,0082,1713458425,25.026 21,0076,0102,0995.4,+12.4,071,0084,1713458725,25.018 21,0089,0119,0995.8,+12.3,072,0074,1713459025,25.002 18,0080,0108,0995.5,+12.3,071,0090,1713459325,25.006 11,0083,0112,0995.6,+12.2,071,0089,1713459624,24.989 11,0067,0091,0995.2,+12.0,071,0081,1713459924,25 21,0062,0085,0995.2,+12.3,070,0076,1713460224,24.987 21,0083,0112,0995.2,+12.4,070,0065,1713460524,24.984 18,0063,0086,0995.5,+12.4,070,0083,1713460824,24.99 16,0074,0100,0995.7,+12.4,068,0082,1713461125,25.074 13,0078,0106,0995.8,+12.3,067,0065,1713461425,25.173 16,0070,0095,0995.6,+11.8,070,0090,1713461725,25.122 11,0069,0093,0995.9,+12.0,069,0082,1713462025,25.122 13,0068,0092,0996.1,+12.0,068,0116,1713462325,25.109 18,0053,0071,0995.7,+12.1,069,0089,1713462625,25.096 18,0040,0054,0996.0,+12.0,068,0075,1713462925,25.092 09,0087,0117,0996.0,+11.9,068,0076,1713463225,25.094 18,0072,0097,0996.0,+12.0,068,0080,1713463525,25.077 21,0078,0106,0995.8,+12.2,067,0082,1713463825,25.082 18,0080,0108,0996.3,+12.3,068,0075,1713464425,25.069 11,0048,0065,0996.3,+12.6,067,0092,1713464725,25.215 13,0067,0091,0996.3,+12.6,066,0074,1713465025,25.213 11,0049,0066,0996.1,+12.6,066,0068,1713465325,25.202 11,0040,0054,0996.2,+12.5,065,0079,1713465625,25.204 09,0025,0034,0996.1,+12.6,065,0067,1713465925,25.191 18,0046,0063,0995.9,+12.6,065,0076,1713466225,25.338 16,0037,0050,0996.0,+13.0,065,0080,1713466525,25.188 16,0090,0121,0996.2,+13.6,066,0087,1713466825,25.222 21,0053,0071,0996.1,+13.3,064,0091,1713467125,25.173 13,0067,0091,0996.2,+13.0,064,0075,1713467425,25.158 23,0043,0058,0996.3,+12.8,064,0086,1713467725,25.169 11,0044,0059,0996.2,+12.9,065,0091,1713468025,25.325 16,0060,0080,0996.4,+13.0,063,0083,1713468325,25.244 16,0048,0065,0996.5,+13.1,065,0082,1713468925,25.321 13,0060,0080,0996.2,+13.4,063,0070,1713469225,25.368 18,0089,0119,0996.4,+13.1,063,0088,1713469525,25.285 21,0052,0070,0996.5,+12.8,065,0069,1713469825,25.274 21,0042,0057,0996.4,+13.0,064,0090,1713470125,25.267 06,0035,0048,0996.6,+12.8,064,0077,1713470425,25.266 11,0037,0050,0996.3,+12.6,065,0080,1713470725,25.246 18,0064,0087,0996.3,+12.9,064,0072,1713471025,25.247 23,0055,0074,0996.8,+12.8,063,0066,1713471325,25.242 18,0063,0086,0996.6,+12.8,065,0085,1713471625,25.233 13,0051,0069,0996.5,+12.5,066,0088,1713471925,25.326 11,0050,0068,0996.5,+12.2,065,0081,1713472225,25.377 18,0061,0081,0996.5,+12.2,064,0072,1713472525,25.373 13,0061,0081,0996.6,+12.4,066,0076,1713472825,25.363 18,0038,0052,0996.4,+12.3,065,0083,1713473125,25.361 21,0088,0118,0996.6,+12.2,066,0072,1713473425,25.359 18,0076,0102,0996.8,+12.0,066,0089,1713473725,25.376 21,0088,0118,0996.7,+12.0,067,0063,1713474025,25.354 21,0061,0081,0997.2,+11.8,067,0073,1713474325,25.358 21,0034,0047,0997.1,+11.5,067,0094,1713474625,25.384 13,0084,0113,0996.8,+11.5,067,0088,1713474925,25.326 21,0074,0100,0996.8,+11.6,067,0094,1713475225,25.323 16,0052,0070,0996.9,+11.6,068,0089,1713475525,25.416 21,0061,0081,0996.9,+11.5,068,0076,1713475825,25.469 16,0054,0073,0996.9,+11.5,067,0084,1713476125,25.464 25,0046,0063,0997.1,+11.6,068,0076,1713476425,25.463 21,0049,0066,0997.1,+11.6,067,0073,1713476725,25.464 21,0074,0100,0997.1,+11.1,068,0072,1713477025,25.448 21,0066,0090,0997.4,+11.3,068,0088,1713477325,25.436 16,0074,0100,0997.2,+11.0,070,0081,1713477625,25.426 23,0100,0134,0996.9,+11.0,069,0091,1713477925,25.437 16,0056,0075,0997.1,+11.2,068,0082,1713478225,25.425 13,0069,0093,0997.0,+11.1,068,0089,1713478525,25.428 18,0071,0096,0996.7,+11.3,068,0076,1713478825,25.506 16,0068,0092,0997.1,+11.1,067,0080,1713479125,25.514 16,0072,0097,0996.9,+11.0,068,0084,1713479425,25.571 21,0047,0064,0997.1,+11.1,068,0063,1713479725,25.577 23,0077,0103,0996.9,+11.1,067,0082,1713480025,25.563 13,0061,0081,0997.0,+11.1,067,0080,1713480325,25.564 18,0086,0116,0997.0,+11.1,066,0081,1713480625,25.576 18,0051,0069,0997.0,+10.7,068,0076,1713480925,25.571 16,0059,0079,0997.5,+10.9,068,0073,1713481225,25.584 13,0072,0097,0997.3,+10.9,067,0089,1713481525,25.689 21,0050,0068,0997.3,+10.8,068,0074,1713481825,25.532 21,0047,0064,0996.9,+11.0,067,0082,1713482125,25.526 18,0058,0078,0997.0,+11.1,067,0090,1713482425,25.522 23,0090,0121,0996.9,+10.9,067,0084,1713482725,25.658 16,0045,0060,0997.3,+10.9,067,0086,1713483025,25.668 21,0040,0054,0997.0,+10.5,068,0078,1713483325,25.655 23,0054,0073,0997.1,+10.6,067,0085,1713483625,25.652 13,0079,0107,0997.1,+10.6,067,0073,1713483925,25.65 18,0074,0100,0996.8,+10.6,068,0074,1713484225,25.642 16,0068,0092,0996.9,+10.7,067,0084,1713484525,25.632 21,0067,0091,0997.0,+10.5,067,0095,1713484825,25.637 18,0061,0081,0997.2,+10.5,068,0070,1713485126,26.092 16,0070,0095,0997.4,+10.5,067,0077,1713485425,25.615 16,0063,0086,0997.3,+10.4,067,0069,1713485725,25.608 11,0046,0063,0996.9,+10.6,067,0079,1713486025,25.61 21,0085,0114,0996.8,+10.4,067,0074,1713486325,25.698 18,0073,0098,0997.1,+10.4,067,0068,1713486625,25.753 23,0052,0070,0996.9,+10.3,067,0085,1713486925,25.747 21,0076,0102,0997.1,+10.4,066,0086,1713487225,25.739 21,0061,0081,0996.8,+10.6,067,0072,1713487525,25.736 18,0062,0085,0996.7,+10.2,068,0082,1713487825,25.735 18,0056,0075,0996.6,+10.1,068,0088,1713488125,25.748 21,0084,0113,0996.3,+09.6,069,0082,1713488425,25.726 21,0061,0081,0996.6,+09.6,069,0071,1713488725,25.716 18,0061,0081,0996.3,+09.7,069,0067,1713489025,25.714 18,0052,0070,0995.9,+09.3,069,0079,1713489325,25.711 16,0057,0076,0995.9,+09.2,070,0072,1713489625,25.698 18,0101,0135,0996.3,+09.3,069,0083,1713489925,25.805 21,0058,0078,0996.1,+09.2,070,0087,1713490225,25.889 23,0068,0092,0995.7,+09.2,071,0096,1713490525,25.845 16,0088,0118,0995.6,+09.2,070,0079,1713490825,25.829 16,0104,0139,0995.8,+08.6,072,0072,1713491125,25.833 23,0067,0091,0996.1,+08.8,071,0083,1713491425,25.839 21,0107,0144,0996.5,+08.3,072,0080,1713491725,25.858 16,0085,0114,0996.5,+08.2,073,0082,1713492025,25.826 16,0097,0130,0996.5,+08.5,072,0092,1713492325,25.814 21,0094,0127,0996.3,+08.5,072,0090,1713492625,25.812 21,0101,0135,0996.6,+08.4,072,0074,1713492925,25.802 21,0115,0155,0996.2,+08.5,071,0085,1713493225,25.8 18,0086,0116,0996.0,+08.4,072,0076,1713493525,25.959 18,0110,0149,0996.3,+08.2,072,0088,1713494125,25.951 16,0103,0138,0996.8,+08.0,073,0076,1713494425,25.986 18,0138,0186,0996.8,+08.1,073,0076,1713494726,26.286 16,0149,0201,0996.5,+08.4,073,0092,1713495025,25.931 23,0123,0165,0996.4,+08.5,073,0068,1713495325,25.918 16,0090,0121,0996.6,+08.4,073,0086,1713495625,25.918 21,0129,0175,0996.5,+08.5,073,0087,1713496225,25.891 16,0102,0137,0996.3,+08.6,073,0080,1713496525,25.891 23,0069,0093,0996.2,+08.5,073,0080,1713496825,25.88 16,0095,0128,0996.1,+08.5,073,0082,1713497125,25.987 23,0101,0135,0995.9,+08.4,073,0080,1713497426,26.036 16,0092,0123,0996.2,+08.2,073,0091,1713497726,26.036 23,0095,0128,0996.2,+08.2,073,0085,1713498026,26.029 18,0149,0201,0996.1,+08.1,073,0082,1713498326,26.024 16,0105,0140,0996.0,+08.1,073,0079,1713498626,26.014 18,0114,0154,0996.2,+07.8,074,0095,1713498926,26.016 18,0139,0187,0996.4,+07.8,074,0074,1713499226,26.009 23,0093,0124,0996.1,+07.7,074,0072,1713499526,26.01 21,0097,0130,0996.1,+07.7,074,0053,1713499826,26.004 16,0101,0135,0995.9,+07.7,074,0077,1713500125,25.998 21,0132,0178,0995.8,+07.6,074,0065,1713500425,25.994 18,0169,0227,0995.8,+07.5,074,0083,1713500726,26.088 25,0116,0156,0995.8,+07.6,074,0082,1713501026,26.132 16,0147,0198,0995.6,+07.8,074,0067,1713501326,26.141 18,0117,0158,0995.8,+07.6,075,0091,1713501628,28.673 18,0162,0218,0995.6,+08.2,074,0076,1713502826,26.112 13,0117,0158,0995.6,+08.3,074,0087,1713503126,26.113 18,0154,0207,0995.6,+08.2,075,0077,1713503426,26.138 21,0101,0135,0995.6,+08.2,075,0078,1713503726,26.119 16,0096,0129,0995.5,+08.2,075,0071,1713504026,26.109 23,0106,0142,0995.5,+08.2,075,0081,1713504328,28.97 21,0062,0085,0995.2,+08.2,075,0087,1713504626,26.296 16,0123,0165,0995.2,+08.2,075,0087,1713504926,26.311 21,0092,0123,0995.3,+08.2,075,0077,1713505226,26.223 21,0065,0088,0995.4,+08.1,074,0063,1713505529,29.064 25,0073,0098,0994.8,+08.1,075,0088,1713505826,26.332 21,0075,0101,0995.0,+08.0,075,0082,1713506126,26.284 21,0082,0111,0994.8,+07.9,075,0075,1713506426,26.23 16,0078,0106,0994.9,+07.8,075,0077,1713506726,26.236 18,0150,0202,0994.6,+07.6,075,0073,1713507026,26.31 23,0100,0134,0994.4,+07.7,076,0060,1713507626,26.273 23,0120,0161,0994.5,+07.7,076,0079,1713507926,26.289 16,0111,0150,0994.4,+07.6,076,0089,1713508226,26.48 23,0095,0128,0994.3,+07.8,075,0089,1713508526,26.335 21,0095,0128,0994.0,+07.6,075,0083,1713508826,26.478 13,0110,0149,0993.8,+07.6,075,0072,1713509126,26.331 18,0073,0098,0994.2,+07.6,075,0084,1713509426,26.419 16,0114,0154,0994.0,+07.5,075,0052,1713510326,26.316 18,0094,0127,0993.6,+07.3,076,0075,1713510926,26.304 21,0105,0140,0993.6,+07.3,076,0091,1713511226,26.471 18,0130,0176,0993.5,+07.3,077,0072,1713511826,26.617 18,0115,0155,0993.5,+07.1,077,0095,1713512426,26.418 21,0094,0127,0993.4,+07.1,077,0085,1713512726,26.43 16,0124,0166,0993.5,+07.1,077,0084,1713513326,26.711 21,0102,0137,0993.4,+07.0,077,0079,1713513626,26.438 16,0115,0155,0993.2,+07.1,078,0076,1713513926,26.583 18,0080,0108,0992.9,+07.2,077,0083,1713514226,26.564 23,0109,0148,0992.9,+07.2,078,0071,1713514526,26.475 16,0112,0151,0992.7,+07.3,078,0090,1713514826,26.422 18,0098,0132,0992.8,+07.4,076,0076,1713515126,26.558 16,0108,0145,0992.3,+07.4,076,0076,1713515729,29.114 21,0121,0163,0992.6,+07.4,076,0089,1713516026,26.53 23,0112,0151,0992.5,+07.4,076,0087,1713516326,26.654 18,0092,0123,0992.1,+07.4,076,0078,1713516626,26.568 21,0097,0130,0992.4,+07.5,076,0075,1713516926,26.514 16,0086,0116,0992.2,+07.5,077,0084,1713517229,29.342 18,0126,0171,0992.2,+07.6,077,0087,1713517526,26.5 16,0170,0228,0992.1,+07.6,076,0074,1713518126,26.636 21,0097,0130,0992.3,+07.4,077,0072,1713518426,26.502 18,0115,0155,0991.7,+07.2,077,0087,1713518726,26.599 16,0094,0127,0991.7,+07.2,077,0099,1713519026,26.637 21,0101,0135,0991.3,+07.3,078,0083,1713519326,26.625 13,0102,0137,0991.2,+07.4,078,0078,1713519626,26.623 16,0097,0130,0991.4,+07.4,078,0097,1713519926,26.632 13,0124,0166,0991.2,+07.4,078,0085,1713520226,26.61 25,0111,0150,0991.0,+07.5,078,0081,1713520526,26.626 16,0078,0106,0991.2,+07.6,079,0083,1713520826,26.604 21,0090,0121,0990.8,+07.7,078,0064,1713521126,26.602 21,0108,0145,0990.4,+07.7,078,0070,1713521426,26.595 18,0108,0145,0990.8,+07.8,078,0087,1713521726,26.592 21,0093,0124,0990.7,+07.8,079,0070,1713522026,26.578 16,0094,0127,0990.1,+07.9,079,0087,1713522326,26.674 18,0072,0097,0990.4,+08.0,079,0087,1713522626,26.747 23,0078,0106,0989.9,+08.2,078,0087,1713522926,26.732 16,0102,0137,0989.9,+08.2,078,0102,1713523226,26.723 23,0089,0119,0989.6,+08.2,078,0089,1713523526,26.709 16,0082,0111,0989.6,+08.3,077,0090,1713523826,26.706 23,0074,0100,0989.6,+08.3,078,0085,1713524126,26.72 21,0063,0086,0989.7,+08.4,077,0070,1713524426,26.726 16,0072,0097,0989.8,+08.5,078,0073,1713524726,26.701 23,0077,0103,0989.7,+08.7,078,0073,1713525026,26.691 18,0068,0092,0990.2,+08.8,077,0079,1713525326,26.683 16,0052,0070,0990.9,+08.9,078,0084,1713525626,26.7 18,0068,0092,0991.1,+09.0,077,0086,1713525926,26.781 13,0065,0088,0991.0,+09.0,078,0083,1713526226,26.832 21,0066,0090,0990.7,+09.1,078,0086,1713526526,26.826 21,0059,0079,0991.3,+09.1,078,0085,1713526826,26.834 16,0073,0098,0991.3,+09.1,079,0082,1713527126,26.821 16,0056,0075,0991.3,+09.1,079,0092,1713527426,26.811 16,0053,0071,0991.2,+09.2,078,0082,1713527726,26.813 18,0045,0060,0991.2,+09.3,078,0073,1713528026,26.803 16,0071,0096,0990.8,+09.2,078,0081,1713528326,26.8 21,0067,0091,0990.8,+09.2,079,0085,1713528626,26.799 18,0068,0092,0990.1,+09.4,079,0076,1713528926,26.797 21,0101,0135,0990.2,+09.4,079,0067,1713529226,26.778 16,0057,0076,0990.6,+09.5,079,0101,1713529526,26.878 18,0063,0086,0990.6,+09.6,079,0086,1713529826,26.932 13,0058,0078,0990.3,+09.9,079,0091,1713530126,26.937 21,0052,0070,0990.2,+10.0,079,0092,1713530426,26.921 21,0053,0071,0990.4,+10.2,079,0081,1713530726,26.927 16,0064,0087,0990.4,+10.3,078,0075,1713531026,26.916 09,0047,0064,0990.3,+10.5,078,0087,1713531326,26.912 16,0052,0070,0989.8,+10.5,077,0083,1713531626,26.901 16,0048,0065,0989.3,+10.6,079,0068,1713531926,26.904 13,0059,0079,0988.9,+10.6,079,0084,1713532226,26.883 16,0043,0058,0988.9,+10.6,079,0093,1713532526,26.924 16,0059,0079,0988.7,+10.8,079,0082,1713532826,26.968 21,0060,0080,0988.9,+10.9,078,0070,1713533126,26.999 16,0063,0086,0988.8,+11.1,078,0095,1713533427,27.029 16,0058,0078,0989.0,+11.3,077,0084,1713533727,27.022 13,0081,0109,0988.1,+11.4,076,0076,1713534027,27.035 16,0086,0116,0987.8,+11.6,076,0059,1713534327,27.019 23,0078,0106,0988.6,+11.7,076,0095,1713534627,27.028 11,0044,0059,0988.9,+11.7,076,0086,1713534927,27.01 16,0065,0088,0988.0,+11.7,075,0096,1713535227,27.008 16,0068,0092,0987.9,+11.8,076,0078,1713535526,26.999 11,0069,0093,0988.5,+11.9,077,0106,1713535827,27.001 16,0081,0109,0988.0,+11.9,076,0087,1713536126,26.991 13,0057,0076,0988.2,+12.0,076,0075,1713536426,26.981 21,0062,0085,0987.8,+12.2,075,0110,1713536727,27.08 16,0080,0108,0988.0,+12.3,075,0097,1713537027,27.134 16,0064,0087,0987.9,+12.6,074,0058,1713537327,27.12 18,0092,0123,0988.2,+12.9,074,0085,1713537627,27.113 13,0056,0075,0988.2,+13.1,073,0085,1713537927,27.115 16,0045,0060,0988.4,+13.4,073,0084,1713538227,27.101 13,0149,0201,0988.2,+13.5,071,0086,1713538527,27.1 18,0087,0117,0988.2,+13.6,072,0098,1713538827,27.108 16,0095,0128,0988.3,+13.7,070,0091,1713539127,27.087 11,0114,0154,0988.5,+13.8,067,0087,1713539427,27.093 21,0102,0137,0988.6,+14.0,067,0080,1713539727,27.092 09,0067,0091,0988.5,+14.0,067,0088,1713540027,27.081 11,0052,0070,0988.3,+14.4,068,0088,1713540327,27.592 16,0045,0060,0988.5,+14.4,066,0079,1713540627,27.208 16,0029,0039,0988.4,+14.4,067,0083,1713540927,27.2 11,0111,0150,0988.4,+14.4,066,0084,1713541227,27.207 13,0072,0097,0988.4,+14.6,067,0076,1713541527,27.193 16,0070,0095,0988.4,+14.7,065,0065,1713541827,27.194 16,0082,0111,0988.3,+14.6,065,0073,1713542127,27.188 09,0116,0156,0988.3,+14.7,066,0079,1713542427,27.172 11,0045,0060,0988.6,+15.1,064,0098,1713543027,27.232 11,0060,0080,0988.6,+15.2,064,0082,1713543327,27.165 13,0042,0057,0988.7,+15.3,062,0088,1713543927,27.253 06,0044,0059,0988.4,+15.5,062,0087,1713544227,27.314 09,0065,0088,0988.8,+15.6,062,0068,1713545427,27.277 11,0084,0113,0988.9,+15.7,062,0105,1713545727,27.27 16,0096,0129,0988.6,+15.6,063,0093,1713546027,27.257 13,0079,0107,0988.9,+15.2,065,0084,1713546927,27.253 11,0067,0091,0988.8,+14.8,066,0087,1713547227,27.242 06,0121,0163,0988.8,+14.6,068,0073,1713547527,27.329 11,0105,0140,0989.0,+14.8,067,0081,1713547827,27.392 09,0073,0098,0989.0,+14.5,067,0073,1713548127,27.375 11,0136,0183,0989.0,+14.8,069,0107,1713548427,27.371 11,0105,0140,0988.8,+14.9,068,0077,1713548727,27.372 13,0109,0148,0989.0,+14.9,068,0089,1713549027,27.366 18,0103,0138,0989.1,+14.7,069,0100,1713549327,27.415 13,0084,0113,0989.4,+14.6,070,0097,1713549627,27.358 13,0106,0142,0989.2,+14.7,069,0073,1713549927,27.357 09,0085,0114,0989.6,+14.6,069,0076,1713550227,27.363 13,0092,0123,0989.6,+14.6,069,0091,1713550527,27.337 13,0089,0119,0989.7,+14.6,069,0092,1713550830,30.231 13,0075,0101,0989.8,+14.7,069,0076,1713551127,27.424 06,0107,0144,0990.1,+14.4,069,0078,1713551427,27.484 13,0093,0124,0990.1,+14.0,069,0063,1713551727,27.468 13,0057,0076,0990.1,+13.4,069,0075,1713552027,27.45 13,0064,0087,0990.0,+13.6,068,0092,1713552327,27.463 16,0066,0090,0990.1,+13.2,068,0078,1713552627,27.453 16,0063,0086,0990.2,+12.7,068,0072,1713552927,27.449 09,0080,0108,0990.0,+13.0,069,0082,1713553227,27.428 13,0069,0093,0990.0,+13.0,067,0100,1713553527,27.433 16,0059,0079,0990.4,+12.5,068,0089,1713553827,27.431 18,0079,0107,0990.8,+12.5,069,0088,1713554127,27.423 16,0056,0075,0990.5,+12.4,069,0073,1713554427,27.419 13,0072,0097,0990.6,+12.1,069,0087,1713554727,27.515 16,0079,0107,0990.8,+11.6,070,0085,1713555027,27.569 16,0071,0096,0990.8,+11.3,071,0065,1713555327,27.561 09,0089,0119,0990.8,+11.0,072,0079,1713555627,27.557 13,0099,0133,0991.0,+10.9,072,0073,1713555927,27.557 13,0089,0119,0991.1,+10.4,073,0074,1713556227,27.542 16,0078,0106,0990.7,+10.4,073,0085,1713556527,27.554 16,0075,0101,0991.2,+10.5,073,0086,1713556827,27.612 13,0094,0127,0991.0,+10.7,073,0085,1713557127,27.536 13,0114,0154,0991.0,+10.7,072,0077,1713557427,27.544 09,0104,0139,0991.1,+11.4,071,0087,1713557727,27.528 09,0052,0070,0991.3,+11.7,071,0091,1713558027,27.525 21,0054,0073,0991.2,+12.4,068,0092,1713558327,27.62 09,0103,0138,0991.2,+12.6,068,0089,1713558627,27.657 13,0069,0093,0991.3,+13.2,068,0095,1713558927,27.659 13,0080,0108,0991.2,+13.2,066,0089,1713559227,27.678 09,0101,0135,0991.2,+13.9,065,0080,1713559527,27.633 11,0059,0079,0991.5,+13.9,063,0084,1713559827,27.624 04,0045,0060,0991.5,+14.1,063,0081,1713560127,27.62 16,0036,0049,0991.5,+14.4,063,0088,1713560427,27.615 11,0071,0096,0991.8,+14.6,062,0077,1713560727,27.612 13,0068,0092,0991.6,+14.8,061,0071,1713561027,27.608 11,0066,0090,0991.4,+14.7,060,0077,1713561327,27.598 13,0066,0090,0991.8,+14.6,059,0071,1713561627,27.608 11,0086,0116,0991.5,+14.4,060,0075,1713561927,27.686 13,0075,0101,0991.8,+14.0,061,0081,1713562227,27.74 09,0072,0097,0991.8,+13.3,061,0091,1713562527,27.733 25,0047,0064,0992.0,+14.1,059,0082,1713562827,27.732 23,0047,0064,0992.2,+14.5,059,0070,1713563127,27.73 21,0078,0106,0991.9,+14.2,058,0081,1713563427,27.722 28,0102,0137,0992.4,+13.7,057,0065,1713563727,27.724 25,0062,0085,0992.4,+13.4,059,0080,1713564027,27.714 23,0065,0088,0992.4,+13.3,059,0083,1713564327,27.701 23,0053,0071,0992.2,+13.2,060,0074,1713564627,27.704 28,0037,0050,0992.6,+13.4,059,0076,1713564927,27.695 23,0053,0071,0992.7,+13.4,060,0066,1713565227,27.721 23,0042,0057,0992.7,+13.1,060,0090,1713565527,27.874 21,0070,0095,0992.4,+12.9,061,0079,1713565827,27.836 21,0065,0088,0992.6,+13.1,061,0099,1713566127,27.827 18,0047,0064,0992.7,+13.0,061,0071,1713566427,27.814 16,0067,0091,0992.4,+12.6,061,0099,1713566727,27.899 13,0066,0090,0992.4,+12.6,061,0068,1713567027,27.806 21,0079,0107,0992.7,+12.5,060,0082,1713567327,27.806 18,0042,0057,0992.4,+12.2,061,0091,1713567627,27.805 23,0034,0047,0992.8,+12.1,061,0085,1713567927,27.795 23,0039,0053,0993.0,+11.8,062,0093,1713568227,27.786 21,0079,0107,0993.0,+11.7,062,0068,1713568527,27.777 21,0061,0081,0992.8,+11.7,062,0089,1713568827,27.785 18,0051,0069,0993.0,+11.4,063,0096,1713569127,27.875 18,0059,0079,0992.9,+11.1,064,0062,1713569427,27.92 21,0091,0122,0992.9,+11.0,064,0092,1713569727,27.919 21,0118,0159,0992.8,+10.8,065,0072,1713570027,27.933 23,0186,0249,0993.1,+10.7,064,0081,1713570327,27.91 21,0095,0128,0993.0,+10.6,063,0082,1713570627,27.898 21,0065,0088,0992.9,+10.6,062,0079,1713570927,27.901 23,0056,0075,0992.9,+10.6,062,0073,1713571228,28.162 25,0056,0075,0993.1,+10.4,062,0081,1713571527,27.884 21,0060,0080,0992.9,+10.5,061,0076,1713571827,27.881 28,0070,0095,0992.8,+10.3,061,0074,1713572127,27.879 23,0081,0109,0992.8,+10.1,060,0103,1713572427,27.877 28,0055,0074,0992.7,+10.2,060,0094,1713572728,28.028 00,0058,0078,0992.7,+10.2,060,0080,1713573028,28.135 23,0046,0063,0992.9,+10.1,060,0094,1713573328,28.007 21,0063,0086,0993.2,+10.0,059,0078,1713573628,28.006 21,0039,0053,0992.8,+09.9,059,0089,1713573927,27.993 09,0065,0088,0993.2,+09.8,060,0098,1713574227,27.992 23,0060,0080,0993.2,+09.7,060,0076,1713574527,27.991 11,0050,0068,0993.1,+09.6,060,0078,1713574827,27.977 18,0049,0066,0993.1,+09.5,060,0085,1713575127,27.992 18,0063,0086,0993.4,+09.5,060,0078,1713575427,27.967 21,0064,0087,0993.6,+09.5,060,0091,1713575727,27.971 13,0102,0137,0993.3,+09.5,059,0065,1713576027,27.95 23,0090,0121,0993.3,+09.5,059,0089,1713576328,28.094 21,0060,0080,0993.5,+09.6,058,0080,1713576628,28.097 25,0055,0074,0993.5,+09.6,058,0102,1713576928,28.097 18,0057,0076,0993.5,+09.6,058,0084,1713577228,28.088 11,0062,0085,0993.5,+09.6,058,0074,1713577528,28.097 21,0085,0114,0993.7,+09.5,058,0062,1713577828,28.077 21,0050,0068,0993.7,+09.5,058,0083,1713578128,28.088 06,0076,0102,0993.4,+09.6,057,0079,1713578428,28.08 23,0052,0070,0993.6,+09.5,057,0062,1713578728,28.183 23,0083,0112,0993.6,+09.5,058,0081,1713579028,28.076 23,0110,0149,0993.4,+09.4,058,0084,1713579328,28.061 21,0087,0117,0993.5,+09.4,058,0072,1713579628,28.055 25,0098,0132,0993.4,+09.3,058,0073,1713579928,28.139 25,0121,0163,0993.6,+09.2,059,0089,1713580228,28.31 21,0106,0142,0993.8,+09.2,059,0075,1713580528,28.207 23,0088,0118,0993.8,+09.1,060,0089,1713580828,28.21 23,0100,0134,0993.8,+09.2,060,0068,1713581128,28.202 23,0099,0133,0993.6,+09.1,060,0081,1713581428,28.179 21,0074,0100,0993.8,+09.2,060,0080,1713581728,28.175 18,0087,0117,0993.5,+09.1,061,0071,1713582028,28.18 23,0103,0138,0993.6,+09.1,061,0082,1713582330,30.88 30,0091,0122,0993.8,+08.8,062,0083,1713582631,31.07 23,0073,0098,0993.5,+09.1,062,0084,1713582928,28.153 16,0081,0109,0993.7,+09.1,062,0083,1713583228,28.145 25,0060,0080,0993.7,+09.0,062,0070,1713583528,28.246 25,0071,0096,0993.7,+09.0,062,0081,1713583828,28.305 21,0079,0107,0993.8,+08.9,062,0085,1713584128,28.288 23,0081,0109,0993.9,+08.9,063,0080,1713584428,28.281 09,0075,0101,0994.0,+08.9,063,0080,1713584728,28.284 23,0099,0133,0994.1,+08.6,063,0076,1713585028,28.276 11,0051,0069,0993.9,+08.8,063,0077,1713585328,28.275 28,0062,0085,0994.1,+08.7,063,0083,1713585628,28.262 21,0076,0102,0993.9,+08.6,063,0064,1713585928,28.256 28,0053,0071,0994.2,+08.7,062,0082,1713586228,28.248 23,0104,0139,0994.2,+08.6,061,0082,1713586528,28.328 23,0128,0173,0994.2,+08.7,057,0071,1713586828,28.247 21,0079,0107,0994.1,+08.9,050,0076,1713587128,28.338 30,0071,0096,0994.1,+08.9,046,0088,1713587728,28.383 28,0112,0151,0994.2,+08.8,044,0086,1713588028,28.379 23,0097,0130,0994.5,+08.8,043,0087,1713588328,28.375 21,0102,0137,0994.5,+08.8,042,0087,1713588628,28.377 28,0070,0095,0994.5,+08.8,041,0083,1713588928,28.369 04,0117,0158,0994.3,+08.8,042,0077,1713589228,28.373 30,0100,0134,0994.3,+08.7,042,0086,1713589528,28.358 00,0069,0093,0994.1,+08.7,041,0081,1713589828,28.354 23,0124,0166,0994.4,+08.7,042,0074,1713590128,28.416 23,0075,0101,0994.3,+08.6,042,0086,1713590428,28.345 30,0077,0103,0994.3,+08.6,043,0069,1713590728,28.435 25,0065,0088,0994.4,+08.4,043,0085,1713591028,28.49 23,0085,0114,0994.6,+08.5,043,0078,1713591328,28.49 23,0083,0112,0994.5,+08.6,044,0083,1713591628,28.474 21,0102,0137,0994.6,+08.5,046,0091,1713591928,28.491 21,0099,0133,0994.5,+08.4,046,0090,1713592228,28.466 23,0118,0159,0994.6,+08.5,047,0067,1713592528,28.459 21,0114,0154,0994.4,+08.4,048,0083,1713592828,28.458 28,0051,0069,0994.5,+08.4,048,0086,1713593128,28.451 28,0078,0106,0994.4,+08.3,047,0084,1713593428,28.449 25,0074,0100,0994.4,+08.4,048,0092,1713593728,28.45 21,0074,0100,0994.5,+08.2,050,0077,1713594028,28.443 28,0086,0116,0994.5,+08.2,050,0070,1713594328,28.53 18,0086,0116,0994.6,+08.2,049,0078,1713594628,28.586 18,0083,0112,0994.4,+08.1,049,0076,1713594928,28.575 25,0088,0118,0994.4,+08.2,048,0092,1713595228,28.568 21,0070,0095,0994.4,+08.0,047,0080,1713595528,28.574 23,0129,0175,0994.3,+08.0,047,0089,1713595828,28.557 18,0112,0151,0994.4,+07.9,046,0079,1713596128,28.564 21,0086,0116,0994.6,+07.8,046,0074,1713596428,28.548 23,0162,0218,0994.5,+07.8,047,0088,1713596728,28.541 21,0129,0175,0994.5,+07.8,047,0086,1713597028,28.551 25,0161,0217,0994.1,+07.6,049,0073,1713597328,28.548 21,0106,0142,0994.4,+07.7,048,0081,1713597628,28.54 18,0179,0240,0994.3,+07.7,049,0081,1713597928,28.635 25,0080,0108,0993.9,+07.7,052,0079,1713598228,28.683 25,0108,0145,0994.2,+07.6,051,0075,1713598528,28.683 23,0120,0161,0994.3,+07.6,052,0078,1713598828,28.695 28,0109,0148,0994.0,+07.7,051,0069,1713599128,28.664 25,0092,0123,0994.1,+07.7,053,0084,1713599428,28.667 25,0105,0140,0993.9,+07.5,052,0093,1713599728,28.66 23,0116,0156,0994.2,+07.5,052,0080,1713600028,28.653 30,0103,0138,0993.8,+07.5,052,0079,1713600328,28.651 23,0132,0178,0994.0,+07.4,052,0089,1713600628,28.652 23,0113,0153,0994.2,+07.5,054,0081,1713600928,28.641 23,0107,0144,0993.9,+07.4,052,0076,1713601228,28.642 25,0138,0186,0993.8,+07.4,053,0086,1713601528,28.733 28,0093,0124,0993.7,+07.4,051,0078,1713601828,28.785 25,0094,0127,0994.0,+07.5,053,0085,1713602128,28.781 23,0144,0194,0993.6,+07.3,052,0090,1713602428,28.766 21,0099,0133,0993.5,+07.2,052,0069,1713602728,28.776 23,0089,0119,0993.7,+07.4,053,0081,1713603028,28.761 25,0093,0124,0993.7,+07.2,052,0083,1713603328,28.764 23,0134,0181,0993.7,+07.0,052,0080,1713603628,28.755 25,0087,0117,0993.6,+06.9,052,0077,1713603928,28.754 28,0089,0119,0993.6,+06.8,054,0070,1713604228,28.76 21,0071,0096,0993.4,+06.8,055,0083,1713604528,28.743 18,0121,0163,0993.4,+06.8,057,0098,1713604828,28.737 25,0113,0153,0993.1,+06.6,058,0080,1713605128,28.825 30,0141,0191,0993.2,+06.4,059,0084,1713605428,28.88 25,0079,0107,0993.0,+06.3,060,0072,1713605728,28.888 25,0108,0145,0993.2,+06.3,062,0091,1713606028,28.872 30,0082,0111,0993.2,+06.1,063,0073,1713606328,28.868 18,0063,0086,0992.7,+06.1,063,0083,1713606628,28.865 23,0067,0091,0992.7,+06.1,064,0088,1713606928,28.859 23,0066,0090,0992.7,+06.1,064,0081,1713607228,28.851 21,0085,0114,0993.0,+06.2,065,0083,1713607528,28.851 23,0101,0135,0992.7,+06.2,067,0084,1713607828,28.843 21,0105,0140,0992.6,+06.3,068,0069,1713608128,28.853 30,0090,0121,0992.9,+06.2,069,0087,1713608428,28.844 21,0094,0127,0992.6,+06.5,069,0084,1713608728,28.936 28,0085,0114,0992.5,+06.5,068,0076,1713609028,28.992 21,0083,0112,0992.7,+06.5,068,0087,1713609328,28.986 25,0100,0134,0992.7,+06.5,067,0104,1713609628,28.983 28,0103,0138,0992.6,+06.5,067,0088,1713609928,28.978 23,0106,0142,0992.9,+06.7,066,0071,1713610228,28.973 33,0120,0161,0992.7,+06.7,066,0083,1713610528,28.964 28,0124,0166,0992.5,+07.2,064,0072,1713610828,28.973 25,0085,0114,0992.5,+07.0,065,0076,1713611128,28.986 21,0129,0175,0992.6,+07.0,065,0074,1713611428,28.943 28,0078,0106,0992.6,+06.8,066,0073,1713611728,28.953 30,0107,0144,0992.6,+07.0,064,0085,1713612028,28.951 23,0140,0188,0992.5,+07.1,062,0084,1713612329,29.045 18,0085,0114,0992.7,+07.2,059,0076,1713612629,29.115 23,0106,0142,0992.3,+07.4,056,0095,1713612929,29.088 23,0098,0132,0992.5,+07.5,055,0077,1713613229,29.081 30,0106,0142,0992.4,+07.5,054,0066,1713613529,29.076 25,0152,0204,0992.4,+07.7,055,0070,1713613829,29.078 35,0135,0182,0992.6,+07.9,054,0095,1713614129,29.07 28,0115,0155,0992.5,+07.8,053,0063,1713614429,29.075 25,0133,0180,0992.4,+07.8,053,0069,1713614729,29.064 30,0109,0148,0992.6,+07.9,054,0071,1713615029,29.057 25,0124,0166,0992.4,+08.1,054,0083,1713615329,29.05 21,0122,0164,0992.4,+08.1,054,0079,1713615629,29.055 21,0151,0203,0992.7,+08.4,054,0079,1713615929,29.158 28,0146,0197,0992.4,+08.6,052,0072,1713616229,29.198 23,0115,0155,0992.4,+08.6,052,0090,1713616529,29.187 30,0172,0230,0992.6,+08.8,048,0091,1713616829,29.187 25,0218,0293,0992.4,+08.7,049,0074,1713617129,29.185 28,0192,0260,0992.4,+08.6,048,0081,1713617429,29.181 30,0175,0235,0992.4,+08.8,045,0073,1713617729,29.18 25,0134,0181,0992.4,+08.6,045,0080,1713618029,29.177 30,0131,0177,0992.6,+08.8,044,0082,1713618329,29.175 28,0176,0236,0992.6,+08.9,044,0097,1713618629,29.171 23,0156,0209,0992.7,+09.2,044,0082,1713618929,29.16 09,0218,0293,0992.6,+09.3,044,0072,1713619229,29.16 21,0214,0288,0992.6,+08.7,048,0075,1713619529,29.259 23,0163,0219,0992.8,+07.7,051,0083,1713619829,29.29 30,0124,0166,0993.1,+07.8,053,0093,1713620129,29.293 21,0136,0183,0992.9,+07.4,055,0092,1713620429,29.283 23,0179,0240,0993.4,+06.8,054,0086,1713620729,29.276 21,0190,0257,0993.6,+06.8,053,0089,1713621029,29.281 25,0149,0201,0993.7,+06.9,052,0070,1713621329,29.285 30,0156,0209,0993.7,+07.2,051,0091,1713621929,29.27 23,0163,0219,0993.7,+07.0,048,0090,1713622229,29.263 06,0238,0320,0993.9,+06.9,048,0092,1713622832,32.411 13,0227,0305,0994.3,+07.3,049,0084,1713623432,32.145 16,0226,0304,0993.8,+06.9,047,0068,1713623729,29.388 11,0310,0417,0994.3,+06.9,046,0071,1713624029,29.389 11,0315,0426,0994.3,+06.6,045,0105,1713624329,29.377 11,0211,0284,0994.2,+06.6,044,0085,1713624629,29.373 11,0181,0243,0994.4,+06.9,044,0086,1713624929,29.385 13,0178,0239,0994.1,+06.5,045,0082,1713625229,29.376 11,0252,0341,0994.5,+06.7,044,0077,1713625529,29.369 21,0232,0312,0994.6,+06.9,044,0095,1713625829,29.364 16,0181,0243,0994.3,+06.6,044,0091,1713626129,29.37 11,0219,0294,0994.4,+06.3,043,0092,1713626429,29.365 01,0180,0241,0994.7,+06.2,043,0077,1713626729,29.456 11,0134,0181,0994.7,+06.6,043,0085,1713627029,29.5 13,0208,0281,0994.6,+06.3,043,0087,1713627329,29.808 16,0111,0150,0994.6,+06.3,043,0077,1713627629,29.496 11,0329,0443,0994.7,+06.2,043,0074,1713627929,29.487 16,0224,0302,0994.8,+06.2,043,0101,1713628229,29.476 21,0097,0130,0994.9,+06.4,043,0071,1713628529,29.47 18,0174,0234,0994.7,+06.0,044,0084,1713628829,29.47 21,0193,0261,0995.1,+06.0,045,0081,1713629129,29.467 18,0198,0267,0995.4,+05.9,045,0072,1713629429,29.473 21,0271,0365,0995.1,+05.3,049,0078,1713629729,29.473 21,0144,0194,0995.5,+05.2,048,0100,1713630029,29.463 13,0176,0236,0995.2,+05.4,047,0085,1713630329,29.558 16,0202,0272,0995.3,+05.1,046,0084,1713630629,29.62 16,0230,0309,0995.4,+05.3,043,0081,1713630929,29.602 16,0176,0236,0995.1,+05.1,042,0090,1713631229,29.601 13,0217,0292,0995.2,+05.6,041,0083,1713631529,29.608 18,0345,0464,0995.3,+05.5,040,0093,1713631829,29.615 13,0184,0246,0995.4,+05.8,040,0090,1713632129,29.593 16,0248,0333,0995.4,+06.0,040,0086,1713632429,29.613 18,0238,0320,0995.2,+06.2,040,0089,1713632729,29.594 23,0150,0202,0995.4,+06.6,039,0071,1713633029,29.587 18,0221,0298,0995.6,+06.7,037,0066,1713633329,29.59 28,0157,0212,0995.3,+06.9,038,0096,1713633629,29.572 18,0218,0293,0995.6,+06.8,036,0071,1713633929,29.665 16,0238,0320,0995.7,+06.8,038,0089,1713634229,29.722 23,0198,0267,0995.3,+06.6,037,0092,1713634529,29.727 21,0243,0326,0995.6,+06.7,038,0096,1713634829,29.724 23,0342,0460,0995.6,+06.5,038,0086,1713635129,29.708 21,0315,0426,0995.4,+06.3,038,0069,1713635429,29.708 13,0270,0364,0995.5,+06.7,039,0073,1713635729,29.695 13,0253,0342,0995.4,+06.4,038,0076,1713636029,29.696 16,0156,0209,0995.7,+06.8,040,0082,1713636329,29.686 13,0332,0448,0995.7,+06.6,039,0070,1713636629,29.688 18,0229,0308,0995.6,+07.0,040,0072,1713636929,29.688 18,0300,0405,0995.6,+06.3,043,0080,1713637229,29.68 13,0232,0312,0995.6,+06.4,044,0079,1713637529,29.792 16,0217,0292,0995.8,+06.5,042,0078,1713637829,29.834 23,0248,0333,0995.9,+07.6,043,0073,1713638129,29.831 18,0231,0310,0995.7,+07.1,041,0067,1713638429,29.824 21,0185,0248,0996.1,+06.7,042,0077,1713638729,29.822 23,0128,0173,0996.0,+07.2,044,0070,1713639029,29.937 16,0204,0276,0996.1,+07.1,043,0082,1713639329,29.818 16,0182,0244,0996.0,+06.9,042,0087,1713639629,29.803 21,0211,0284,0996.3,+06.8,042,0074,1713639929,29.809 21,0178,0239,0996.1,+07.4,045,0097,1713640229,29.803 18,0154,0207,0996.0,+07.7,043,0082,1713640529,29.791 18,0138,0186,0996.0,+07.0,042,0076,1713640829,29.796 16,0175,0235,0996.1,+07.3,042,0077,1713641129,29.888 18,0247,0331,0996.2,+07.3,042,0078,1713641429,29.926 18,0202,0272,0996.5,+07.6,041,0085,1713641729,29.926 21,0182,0244,0996.3,+07.6,041,0066,1713642029,29.926 21,0289,0390,0996.3,+07.1,041,0084,1713642329,29.952 16,0285,0385,0996.3,+07.1,042,0081,1713642629,29.923 21,0524,0708,0996.5,+06.8,039,0077,1713642929,29.909 25,0151,0203,0996.2,+07.5,039,0102,1713643229,29.906 21,0190,0257,0996.5,+07.2,040,0079,1713643529,29.895 18,0355,0479,0996.5,+07.4,038,0093,1713643829,29.901 16,0428,0576,0996.3,+07.3,039,0093,1713644129,29.892 21,0299,0404,0996.8,+08.1,039,0079,1713644429,29.895 21,0357,0481,0996.2,+07.0,038,0077,1713644729,29.985 21,0252,0341,0996.2,+07.5,039,0068,1713645030,30.04 13,0207,0279,0996.6,+08.0,040,0095,1713645330,30.028 13,0337,0454,0996.5,+07.3,040,0088,1713645630,30.022 23,0390,0526,0996.5,+06.8,041,0064,1713645930,30.041 23,0177,0238,0996.7,+06.9,042,0082,1713646230,30.026 23,0153,0206,0996.5,+07.3,043,0102,1713646530,30.009 18,0183,0245,0996.6,+07.3,043,0083,1713646830,30.003 25,0217,0292,0996.9,+08.0,039,0090,1713647130,30.032 21,0283,0383,0996.4,+07.9,040,0090,1713647430,30.021 21,0139,0187,0996.4,+07.1,041,0071,1713647730,30.022 18,0260,0351,0996.5,+07.0,041,0082,1713648029,29.994 16,0211,0284,0996.4,+07.3,041,0085,1713648330,30.124 16,0172,0230,0996.5,+07.1,041,0091,1713648630,30.145 09,0134,0181,0996.9,+06.6,041,0088,1713652230,30.221 13,0094,0127,0997.2,+06.0,052,0062,1713656730,30.33 00,0160,0215,0997.6,+05.9,051,0077,1713657030,30.414 11,0227,0305,0997.7,+05.9,046,0094,1713657630,30.318 11,0118,0159,0997.3,+05.4,045,0071,1713661530,30.498 11,0260,0351,0997.7,+05.3,045,0077,1713662130,30.447 18,0157,0212,0997.8,+05.3,046,0093,1713663030,30.55 13,0243,0326,0997.7,+05.3,046,0085,1713663330,30.582 11,0180,0241,0997.7,+05.3,047,0088,1713663630,30.549 04,0162,0218,0997.7,+05.3,047,0081,1713663930,30.58 16,0196,0265,0997.6,+05.3,047,0076,1713664230,30.594 09,0193,0261,0997.7,+05.3,047,0080,1713664530,30.522 13,0188,0251,0997.4,+05.2,047,0079,1713665130,30.547 13,0131,0177,0997.6,+05.2,047,0091,1713665430,30.516 16,0195,0263,0997.5,+05.2,048,0101,1713665730,30.502 06,0181,0243,0997.3,+05.1,047,0087,1713666030,30.503 01,0157,0212,0997.3,+05.1,048,0099,1713667230,30.701 09,0098,0132,0997.4,+05.0,049,0065,1713667530,30.648 09,0113,0153,0997.7,+05.1,049,0065,1713667830,30.646 06,0119,0160,0997.4,+05.2,048,0087,1713668130,30.632 13,0118,0159,0997.4,+05.0,049,0092,1713668430,30.632 99,0162,0218,0997.4,+05.0,050,0060,1713669330,30.632 16,0102,0137,0997.2,+05.0,050,0089,1713669630,30.689 00,0182,0244,0997.5,+05.0,051,0099,1713670230,30.808 06,0157,0212,0997.0,+04.8,049,0075,1713671130,30.748 09,0185,0248,0997.0,+04.8,049,0078,1713671430,30.759 11,0248,0333,0997.0,+04.8,049,0091,1713672030,30.746 13,0088,0118,0996.8,+04.8,049,0101,1713672330,30.884 13,0207,0279,0996.8,+04.7,050,0076,1713672630,30.744 18,0108,0145,0996.7,+04.7,050,0069,1713672930,30.743 04,0139,0187,0996.5,+04.7,050,0075,1713673230,30.8 13,0122,0164,0996.8,+04.8,051,0087,1713673530,30.862 13,0129,0175,0996.4,+04.7,051,0079,1713674130,30.89 13,0100,0134,0996.6,+04.7,051,0088,1713674730,30.867 13,0171,0229,0996.4,+04.7,052,0079,1713675030,30.856 06,0091,0122,0996.6,+04.8,052,0086,1713675330,30.848 28,0173,0233,0996.5,+04.9,052,0080,1713675630,30.842 25,0085,0114,0996.4,+05.0,051,0088,1713675930,30.84 23,0136,0183,0996.5,+05.3,050,0094,1713676230,30.838 21,0177,0238,0996.4,+04.9,051,0076,1713676530,30.836 25,0162,0218,0996.4,+05.1,050,0086,1713676830,30.832 28,0150,0202,0996.4,+05.0,050,0078,1713677130,30.931 28,0139,0187,0996.5,+04.7,051,0080,1713677430,30.984 23,0189,0255,0996.5,+04.7,050,0066,1713677730,30.987 25,0118,0159,0996.4,+04.7,050,0080,1713678030,30.963 25,0092,0123,0996.2,+04.7,051,0069,1713678330,30.963 23,0133,0180,0996.1,+04.7,050,0073,1713678630,30.967 25,0121,0163,0995.7,+04.6,050,0080,1713678930,30.959 25,0124,0166,0995.7,+04.7,050,0086,1713679230,30.949 23,0094,0127,0995.7,+04.7,050,0077,1713679530,30.953 23,0184,0246,0995.3,+04.6,050,0081,1713679830,30.943 23,0176,0236,0995.4,+04.6,051,0090,1713680130,30.948 25,0117,0158,0995.5,+04.5,052,0079,1713680430,30.941 23,0074,0100,0995.6,+04.7,050,0070,1713680731,31.041 25,0094,0127,0995.3,+04.7,051,0081,1713681031,31.095 23,0162,0218,0995.2,+04.8,050,0082,1713681331,31.087 23,0141,0191,0995.2,+04.6,051,0089,1713681631,31.07 25,0124,0166,0995.3,+04.5,051,0070,1713681931,31.09 23,0134,0181,0995.0,+04.6,050,0090,1713682231,31.07 23,0143,0193,0995.2,+04.5,051,0067,1713682531,31.067 23,0115,0155,0995.4,+04.5,050,0086,1713682831,31.068 25,0118,0159,0994.9,+04.5,050,0095,1713683131,31.057 28,0093,0124,0994.7,+04.6,050,0082,1713683431,31.051 30,0129,0175,0994.8,+04.7,050,0062,1713683731,31.056 23,0136,0183,0994.8,+04.5,050,0087,1713684031,31.047 21,0113,0153,0994.7,+04.5,050,0083,1713684331,31.154 21,0118,0159,0994.8,+04.5,050,0094,1713684631,31.198 25,0161,0217,0994.7,+04.6,050,0092,1713684931,31.197 23,0103,0138,0995.0,+04.5,050,0081,1713685231,31.187 23,0095,0128,0995.2,+04.5,050,0086,1713685531,31.195 25,0158,0213,0994.9,+04.6,050,0088,1713685831,31.195 21,0074,0100,0995.0,+04.6,050,0084,1713686131,31.189 21,0115,0155,0994.9,+04.6,049,0080,1713686431,31.184 23,0106,0142,0995.2,+04.5,050,0086,1713686731,31.171 21,0119,0160,0995.5,+04.5,050,0079,1713687031,31.176 21,0144,0194,0995.2,+04.5,050,0084,1713687331,31.173 23,0110,0149,0995.3,+04.6,049,0076,1713687631,31.165 21,0111,0150,0995.0,+04.6,048,0062,1713687931,31.272 23,0114,0154,0995.2,+04.5,049,0084,1713688231,31.314 21,0114,0154,0995.3,+04.6,048,0072,1713688531,31.318 23,0196,0265,0995.4,+04.6,048,0066,1713688831,31.294 23,0191,0258,0995.4,+04.5,047,0084,1713689131,31.304 23,0095,0128,0995.2,+04.5,049,0071,1713689431,31.296 25,0125,0170,0995.2,+04.5,048,0097,1713689731,31.279 23,0110,0149,0995.2,+04.5,049,0069,1713690031,31.283 25,0175,0235,0995.2,+04.5,049,0078,1713690331,31.286 25,0157,0212,0995.4,+04.4,049,0086,1713690631,31.281 25,0115,0155,0995.3,+04.4,050,0090,1713690931,31.28 21,0129,0175,0995.1,+04.4,049,0099,1713691231,31.278 21,0228,0307,0995.2,+04.5,049,0083,1713691531,31.374 23,0140,0188,0995.1,+04.4,050,0067,1713691831,31.428 23,0175,0235,0995.2,+04.4,049,0090,1713692131,31.41 25,0131,0177,0995.1,+04.4,050,0072,1713692431,31.418 25,0110,0149,0995.2,+04.4,050,0086,1713692731,31.423 23,0126,0171,0995.2,+04.5,050,0081,1713693031,31.422 21,0196,0265,0995.3,+04.4,050,0079,1713693331,31.414 21,0182,0244,0995.4,+04.4,051,0102,1713693631,31.391 21,0111,0150,0995.5,+04.3,051,0095,1713693931,31.405 21,0140,0188,0995.7,+04.3,051,0075,1713694231,31.404 21,0090,0121,0995.5,+04.3,051,0082,1713694531,31.389 25,0114,0154,0995.5,+04.3,052,0090,1713694831,31.391 25,0094,0127,0995.5,+04.2,052,0074,1713695131,31.48 25,0143,0193,0995.4,+04.2,053,0079,1713695431,31.534 23,0116,0156,0995.1,+04.1,053,0064,1713695731,31.538 21,0134,0181,0995.2,+04.1,053,0063,1713696031,31.536 25,0074,0100,0995.3,+04.1,053,0081,1713696331,31.533 21,0086,0116,0995.2,+04.1,054,0075,1713696631,31.518 23,0113,0153,0995.7,+04.1,054,0079,1713696931,31.526 25,0098,0132,0995.4,+04.1,054,0097,1713697231,31.518 23,0080,0108,0995.1,+04.1,054,0076,1713697531,31.513 25,0092,0123,0995.4,+04.2,055,0081,1713697831,31.515 21,0076,0102,0995.3,+04.2,056,0079,1713698131,31.505 21,0119,0160,0995.4,+04.2,055,0075,1713698431,31.506 25,0113,0153,0995.4,+04.3,055,0095,1713698731,31.6 21,0105,0140,0995.8,+04.3,055,0095,1713699031,31.656 25,0096,0129,0995.8,+04.3,056,0084,1713699331,31.639 25,0076,0102,0995.5,+04.5,056,0077,1713699631,31.649 21,0066,0090,0995.4,+04.5,055,0076,1713699931,31.645 21,0114,0154,0995.4,+04.5,056,0086,1713700231,31.643 21,0092,0123,0995.5,+04.5,055,0066,1713700531,31.651 21,0121,0163,0995.6,+04.5,056,0087,1713700831,31.638 25,0134,0181,0995.5,+04.6,056,0096,1713701131,31.643 25,0101,0135,0995.8,+04.6,055,0094,1713701431,31.628 23,0114,0154,0995.5,+04.6,055,0075,1713701731,31.627 23,0086,0116,0995.6,+04.8,056,0069,1713702031,31.65 25,0077,0103,0995.9,+04.8,056,0065,1713702331,31.728 23,0081,0109,0995.7,+04.9,056,0063,1713702631,31.774 25,0103,0138,0995.6,+04.9,055,0088,1713702931,31.777 25,0126,0171,0995.9,+04.9,056,0074,1713703231,31.753 23,0073,0098,0995.6,+04.7,055,0088,1713703531,31.747 16,0130,0176,0995.5,+05.0,055,0067,1713703831,31.752 23,0136,0183,0995.6,+05.0,053,0092,1713704131,31.752 21,0120,0161,0995.2,+05.1,051,0077,1713704431,31.742 21,0136,0183,0995.7,+05.0,052,0089,1713704731,31.744 23,0142,0192,0995.4,+05.2,052,0079,1713705031,31.726 23,0128,0173,0995.4,+05.1,053,0080,1713705331,31.747 21,0126,0171,0995.3,+05.2,052,0090,1713705631,31.747 21,0159,0214,0995.2,+05.2,051,0088,1713705931,31.825 25,0103,0138,0995.5,+05.6,053,0107,1713706231,31.9 23,0178,0239,0995.4,+05.5,052,0096,1713706531,31.872 23,0135,0182,0995.7,+05.3,052,0079,1713706831,31.862 23,0109,0148,0995.7,+05.1,052,0082,1713707131,31.859 21,0123,0165,0995.5,+05.4,052,0098,1713707431,31.857 21,0143,0193,0995.6,+05.4,052,0087,1713707731,31.871 21,0114,0154,0995.3,+05.3,052,0077,1713708031,31.856 25,0172,0230,0995.6,+05.4,053,0079,1713708331,31.854 23,0126,0171,0995.5,+05.1,051,0073,1713708631,31.85 23,0123,0165,0995.5,+05.3,052,0083,1713708931,31.824 21,0124,0166,0995.5,+05.3,051,0081,1713709231,31.833 21,0146,0197,0995.9,+05.6,053,0090,1713709531,31.936 21,0106,0142,0995.8,+05.5,052,0090,1713709831,31.983 25,0138,0186,0995.8,+05.2,051,0083,1713710131,31.98 23,0153,0206,0995.8,+05.3,052,0100,1713710431,31.965 23,0145,0196,0995.5,+05.6,052,0088,1713710731,31.965 23,0175,0235,0995.6,+05.6,052,0081,1713711031,31.957 25,0191,0258,0995.6,+05.4,052,0091,1713711331,31.957 23,0144,0194,0995.6,+05.7,051,0091,1713711631,31.95 25,0176,0236,0995.9,+05.5,050,0074,1713711931,31.955 25,0150,0202,0995.8,+05.6,051,0071,1713712231,31.937 23,0236,0318,0995.8,+05.6,050,0079,1713712531,31.93 25,0148,0199,0995.8,+06.1,051,0099,1713712831,31.935 21,0116,0156,0996.0,+06.7,052,0093,1713713132,32.037 23,0259,0349,0995.8,+06.1,051,0075,1713713432,32.088 21,0149,0201,0995.7,+06.3,049,0076,1713713732,32.084 21,0179,0240,0995.5,+06.3,049,0078,1713714032,32.077 25,0234,0314,0995.6,+06.4,044,0086,1713714332,32.071 21,0285,0385,0995.7,+06.3,044,0081,1713714632,32.082 23,0144,0194,0995.8,+06.8,044,0083,1713714932,32.071 28,0165,0222,0995.7,+06.5,044,0072,1713715232,32.056 28,0219,0294,0996.1,+06.6,043,0080,1713715532,32.049 28,0182,0244,0995.7,+06.7,043,0075,1713715832,32.048 25,0301,0406,0995.9,+06.2,043,0085,1713716132,32.045 28,0329,0443,0995.7,+06.6,044,0095,1713716432,32.04 30,0209,0282,0995.7,+06.6,042,0087,1713716732,32.141 28,0154,0207,0995.7,+06.6,041,0082,1713717032,32.191 25,0202,0272,0995.5,+07.0,040,0080,1713717332,32.187 23,0240,0323,0995.4,+07.1,041,0074,1713717632,32.189 28,0291,0393,0995.5,+06.9,042,0070,1713717932,32.178 30,0190,0257,0995.5,+07.2,041,0074,1713718232,32.202 28,0234,0314,0995.5,+06.9,040,0089,1713718532,32.163 28,0210,0283,0995.2,+06.9,041,0069,1713718832,32.164 25,0309,0416,0995.2,+06.7,040,0070,1713719132,32.155 28,0147,0198,0995.1,+06.9,041,0090,1713719432,32.141 25,0208,0281,0995.3,+07.1,041,0073,1713719732,32.147 25,0146,0197,0995.1,+07.9,040,0073,1713720032,32.148 28,0194,0262,0995.3,+08.1,040,0068,1713720332,32.232 23,0217,0292,0994.9,+07.6,040,0072,1713720632,32.286 25,0179,0240,0995.1,+07.2,039,0078,1713720932,32.283 28,0224,0302,0995.0,+07.1,039,0066,1713721232,32.281 23,0140,0188,0995.0,+07.2,047,0093,1713721532,32.282 25,0166,0223,0994.9,+07.4,046,0068,1713721832,32.279 23,0194,0262,0994.9,+07.4,046,0068,1713722132,32.266 25,0126,0171,0995.0,+07.9,046,0089,1713722432,32.262 25,0190,0257,0995.3,+08.0,044,0089,1713722732,32.256 28,0137,0185,0995.1,+07.6,044,0077,1713723032,32.25 28,0153,0206,0994.8,+08.1,044,0077,1713723332,32.245 23,0201,0271,0994.8,+08.1,044,0077,1713723632,32.239 25,0161,0217,0994.9,+07.9,044,0078,1713723932,32.343 23,0169,0227,0994.9,+08.1,044,0084,1713724232,32.411 28,0260,0351,0994.9,+07.9,043,0087,1713724532,32.399 25,0080,0108,0994.8,+07.7,045,0079,1713724832,32.383 30,0130,0176,0995.2,+08.4,044,0068,1713725132,32.393 23,0122,0164,0994.8,+08.6,045,0082,1713725432,32.377 23,0149,0201,0995.0,+08.7,044,0081,1713725732,32.374 28,0181,0243,0995.0,+08.7,044,0083,1713726032,32.37 25,0234,0314,0995.2,+08.0,043,0097,1713726332,32.349 25,0162,0218,0994.7,+08.4,045,0073,1713726632,32.356 30,0077,0103,0994.7,+08.5,045,0089,1713726932,32.345 23,0180,0241,0994.8,+08.4,043,0084,1713727232,32.36 25,0143,0193,0994.9,+09.0,045,0101,1713727532,32.437 23,0208,0281,0994.5,+08.9,042,0079,1713727832,32.491 23,0175,0235,0994.7,+08.3,041,0080,1713728132,32.485 21,0102,0137,0994.5,+08.5,044,0083,1713728432,32.478 28,0159,0214,0994.9,+07.8,044,0079,1713728732,32.479 25,0099,0133,0994.7,+08.0,043,0088,1713729032,32.468 23,0263,0354,0994.6,+07.7,044,0074,1713729332,32.471 25,0078,0106,0994.4,+07.7,046,0089,1713729632,32.469 25,0134,0181,0994.7,+07.8,046,0077,1713729932,32.446 11,0221,0298,0994.5,+07.7,044,0086,1713730232,32.488 11,0178,0239,0994.6,+08.2,046,0076,1713730532,32.447 16,0167,0224,0994.4,+08.7,045,0085,1713730832,32.438 11,0216,0291,0994.3,+08.6,045,0098,1713731132,32.539 11,0247,0331,0994.5,+07.4,044,0086,1713731432,32.595 06,0205,0277,0994.4,+07.1,046,0084,1713731732,32.579 18,0236,0318,0994.4,+07.4,048,0076,1713732032,32.586 18,0113,0153,0994.6,+07.7,047,0077,1713732332,32.57 16,0094,0127,0994.4,+07.3,047,0080,1713732632,32.577 21,0071,0096,0994.3,+07.9,047,0078,1713732932,32.561 13,0157,0212,0994.1,+07.5,047,0093,1713733232,32.567 18,0105,0140,0994.4,+07.8,046,0077,1713733532,32.553 11,0132,0178,0994.5,+07.7,047,0089,1713733832,32.558 13,0133,0180,0994.4,+08.2,044,0076,1713734132,32.541 21,0189,0255,0994.5,+07.4,046,0085,1713734432,32.54 11,0099,0133,0994.5,+06.9,047,0085,1713734732,32.711 11,0106,0142,0994.7,+07.5,047,0091,1713735032,32.691 13,0175,0235,0994.4,+07.3,048,0078,1713735332,32.701 11,0137,0185,0994.7,+07.5,047,0093,1713735632,32.697 13,0155,0208,0994.7,+08.1,048,0068,1713735932,32.676 04,0125,0170,0994.6,+07.0,047,0099,1713736232,32.677 11,0130,0176,0994.5,+07.0,048,0083,1713736532,32.663 16,0094,0127,0994.8,+06.9,047,0065,1713736832,32.666 04,0192,0260,0994.8,+06.5,049,0081,1713737432,32.701 18,0122,0164,0994.7,+06.3,050,0077,1713737732,32.745 06,0138,0186,0994.6,+06.3,051,0102,1713738032,32.637 18,0180,0241,0994.7,+06.2,051,0071,1713738332,32.738 16,0175,0235,0994.9,+06.1,052,0070,1713738632,32.785 09,0167,0224,0995.0,+06.2,052,0096,1713738932,32.793 11,0072,0097,0994.8,+06.2,052,0082,1713739232,32.792 06,0113,0153,0994.8,+05.8,052,0074,1713739532,32.782 09,0114,0154,0994.9,+06.2,053,0094,1713739832,32.781 13,0119,0160,0994.7,+05.9,053,0091,1713740132,32.767 13,0131,0177,0994.7,+05.6,053,0073,1713740432,32.771 11,0135,0182,0994.9,+05.7,054,0083,1713740732,32.782 13,0103,0138,0994.9,+05.7,054,0073,1713741032,32.761 13,0071,0096,0994.9,+05.7,054,0074,1713741332,32.759 11,0104,0139,0994.6,+05.6,055,0073,1713741632,32.759 09,0160,0215,0994.7,+05.6,056,0075,1713741932,32.848 21,0103,0138,0994.9,+06.3,054,0088,1713742232,32.887 16,0100,0134,0995.1,+05.8,055,0079,1713742532,32.907 13,0094,0127,0994.8,+05.8,055,0075,1713742832,32.903 09,0085,0114,0995.0,+05.4,057,0071,1713743132,32.886 13,0103,0138,0994.8,+05.4,057,0086,1713743432,32.872 13,0059,0079,0994.8,+05.4,057,0091,1713743732,32.863 18,0102,0137,0994.8,+05.2,058,0088,1713744032,32.867 18,0141,0191,0994.8,+05.2,058,0069,1713744332,32.87 21,0078,0106,0994.8,+05.0,058,0077,1713744632,32.86 13,0106,0142,0995.2,+05.1,059,0074,1713744932,32.851 11,0141,0191,0995.0,+04.9,059,0082,1713745232,32.854 13,0076,0102,0994.8,+04.8,059,0080,1713745532,32.949 11,0103,0138,0995.1,+04.8,060,0097,1713745833,33.008 16,0061,0081,0994.9,+04.8,060,0089,1713746133,33.001 13,0082,0111,0995.0,+04.8,060,0091,1713746432,32.994 13,0096,0129,0995.2,+04.7,061,0079,1713746732,32.993 13,0095,0128,0995.1,+04.8,060,0080,1713747032,32.991 13,0094,0127,0995.2,+04.7,061,0072,1713747332,32.992 16,0126,0171,0995.1,+04.6,061,0051,1713747632,32.975 13,0139,0187,0995.4,+04.5,062,0072,1713747932,32.973 16,0057,0076,0995.5,+04.5,062,0082,1713748232,32.973 13,0092,0123,0995.2,+04.5,062,0081,1713748532,32.983 13,0129,0175,0995.3,+04.4,062,0076,1713748832,32.966 06,0126,0171,0995.2,+04.4,063,0085,1713749133,33.062 18,0122,0164,0995.4,+04.3,064,0076,1713749433,33.124 09,0080,0108,0995.4,+04.3,063,0082,1713749733,33.111 13,0075,0101,0995.4,+04.2,064,0086,1713750033,33.107 16,0085,0114,0995.6,+04.3,064,0084,1713750333,33.11 18,0091,0122,0995.4,+04.3,064,0093,1713750633,33.105 13,0092,0123,0995.5,+04.2,065,0093,1713750933,33.118 21,0089,0119,0995.4,+04.2,065,0077,1713751233,33.098 16,0117,0158,0995.5,+04.2,065,0089,1713751533,33.085 13,0076,0102,0995.5,+04.2,065,0062,1713751833,33.104 21,0090,0121,0995.3,+04.2,066,0086,1713752133,33.075 16,0084,0113,0995.4,+04.1,066,0092,1713752433,33.079 13,0098,0132,0995.5,+04.2,066,0079,1713752733,33.168 16,0110,0149,0995.2,+04.1,066,0078,1713753033,33.235 18,0093,0124,0995.1,+04.1,067,0086,1713753333,33.775 16,0075,0101,0995.1,+04.1,067,0092,1713753633,33.376 16,0081,0109,0995.3,+04.1,067,0086,1713753933,33.222 13,0120,0161,0995.1,+04.1,068,0073,1713754233,33.215 21,0074,0100,0995.2,+04.1,068,0063,1713754533,33.216 18,0059,0079,0995.2,+04.1,069,0077,1713754833,33.466 11,0134,0181,0995.3,+04.1,069,0082,1713755133,33.185 16,0160,0215,0995.3,+04.0,069,0078,1713755433,33.366 16,0098,0132,0995.4,+04.0,069,0086,1713755733,33.191 18,0099,0133,0995.2,+04.0,069,0085,1713756033,33.187 18,0085,0114,0995.2,+03.9,069,0082,1713756333,33.319 21,0085,0114,0995.7,+04.0,068,0063,1713756633,33.348 06,0092,0123,0995.5,+03.9,069,0083,1713756933,33.334 16,0077,0103,0995.1,+03.9,068,0063,1713757233,33.325 21,0114,0154,0995.1,+03.9,068,0101,1713757533,33.329 21,0082,0111,0995.5,+03.9,068,0081,1713757833,33.404 16,0074,0100,0995.1,+04.0,067,0086,1713758133,33.308 16,0096,0129,0995.5,+03.9,068,0081,1713758433,33.324 13,0057,0076,0995.3,+03.8,068,0084,1713758733,33.346 11,0063,0086,0995.5,+03.8,068,0094,1713759033,33.471 16,0101,0135,0995.3,+03.8,068,0083,1713759333,33.301 09,0065,0088,0995.6,+03.7,068,0076,1713759633,33.285 16,0077,0103,0995.3,+03.8,067,0072,1713759933,33.388 21,0076,0102,0995.4,+03.7,067,0068,1713760233,33.44 16,0091,0122,0995.7,+03.7,068,0083,1713760533,33.435 16,0080,0108,0995.6,+03.6,067,0092,1713760833,33.421 18,0105,0140,0995.5,+03.5,068,0073,1713761133,33.439 16,0112,0151,0995.4,+03.5,068,0091,1713761433,33.416 16,0109,0148,0995.6,+03.5,068,0082,1713761733,33.423 13,0163,0219,0995.4,+03.4,068,0078,1713762033,33.413 18,0124,0166,0995.6,+03.4,068,0063,1713762333,33.481 16,0105,0140,0995.6,+03.4,068,0099,1713762636,36.4 16,0118,0159,0995.5,+03.4,068,0072,1713762933,33.43 16,0096,0129,0995.8,+03.3,069,0067,1713763533,33.539 18,0092,0123,0995.8,+03.2,069,0065,1713763833,33.556 16,0097,0130,0995.7,+03.2,069,0082,1713764133,33.572 09,0113,0153,0995.5,+03.1,069,0079,1713764733,33.613 13,0102,0137,0995.4,+03.1,069,0067,1713765033,33.688 16,0082,0111,0995.4,+03.1,069,0089,1713765333,33.538 13,0136,0183,0995.5,+03.2,069,0078,1713765633,33.563 18,0076,0102,0995.4,+03.1,069,0091,1713765933,33.75 21,0094,0127,0995.8,+03.0,069,0101,1713766233,33.601 09,0097,0130,0995.7,+03.0,070,0075,1713766533,33.701 16,0089,0119,0995.5,+02.9,070,0068,1713766833,33.607 18,0065,0088,0995.7,+02.9,070,0088,1713767133,33.749 16,0098,0132,0995.5,+02.9,071,0083,1713767434,34.035 16,0100,0134,0995.4,+02.8,071,0081,1713768036,36.566 09,0130,0176,0995.1,+02.7,071,0088,1713768333,33.683 18,0088,0118,0995.4,+02.7,071,0082,1713768633,33.863 21,0176,0236,0995.3,+02.6,072,0073,1713768933,33.66 06,0103,0138,0995.3,+02.3,068,0085,1713771333,33.842 16,0139,0187,0995.4,+02.3,068,0062,1713771936,36.644 18,0051,0069,0995.6,+02.2,068,0081,1713772236,36.545 11,0067,0091,0995.5,+02.1,067,0079,1713772533,33.775 18,0089,0119,0995.4,+02.1,067,0082,1713772833,33.779 18,0087,0117,0995.2,+02.0,067,0081,1713773133,33.778 16,0118,0159,0995.5,+01.8,067,0083,1713774036,36.266 18,0136,0183,0995.5,+01.8,067,0085,1713774333,33.958 16,0169,0227,0995.8,+01.5,068,0066,1713774933,33.978 21,0135,0182,0996.0,+01.6,067,0074,1713775534,34.049 16,0155,0208,0995.9,+01.3,068,0070,1713775833,33.909 16,0100,0134,0995.6,+01.0,066,0084,1713777033,33.928 18,0113,0153,0996.0,+01.0,064,0083,1713777633,33.988 16,0091,0122,0995.7,+01.1,064,0088,1713777933,33.982 21,0066,0090,0996.0,+01.0,064,0087,1713778234,34.109 18,0121,0163,0995.9,+00.8,065,0085,1713778834,34.038 21,0074,0100,0996.0,+00.6,065,0094,1713779436,36.774 16,0098,0132,0996.4,+00.5,065,0086,1713780634,34.04 18,0116,0156,0996.5,+00.4,065,0093,1713780934,34.072 18,0112,0151,0996.7,+00.2,065,0084,1713781834,34.19 25,0143,0193,0996.7,+00.2,065,0090,1713782134,34.157 21,0088,0118,0996.6,+00.4,064,0068,1713782434,34.157 18,0098,0132,0996.7,+00.4,064,0075,1713782734,34.16 23,0200,0270,0996.7,+00.4,064,0075,1713783034,34.157 21,0231,0310,0996.8,+00.7,063,0076,1713783334,34.155 23,0140,0188,0997.0,+00.7,063,0092,1713783634,34.158 23,0202,0272,0997.1,+00.7,063,0087,1713783934,34.148 21,0127,0172,0997.3,+00.9,062,0076,1713784234,34.141 23,0181,0243,0997.3,+01.0,062,0085,1713784534,34.16 18,0095,0128,0997.3,+01.1,062,0086,1713784834,34.139 13,0158,0213,0997.4,+01.3,061,0089,1713785134,34.242 23,0247,0331,0997.4,+01.6,059,0081,1713785434,34.283 11,0124,0166,0997.3,+01.8,058,0067,1713785734,34.286 21,0131,0177,0997.6,+02.0,058,0083,1713786034,34.286 21,0065,0088,0997.7,+02.1,057,0084,1713786334,34.282 18,0120,0161,0998.1,+02.2,057,0068,1713786634,34.277 13,0128,0173,0997.8,+02.3,057,0067,1713786934,34.278 18,0107,0144,0997.8,+02.5,056,0073,1713787234,34.272 18,0078,0106,0997.9,+02.7,056,0085,1713787534,34.268 18,0164,0220,0997.7,+02.8,057,0072,1713787834,34.257 13,0103,0138,0998.4,+03.0,056,0074,1713788134,34.258 18,0100,0134,0998.4,+03.1,055,0085,1713788434,34.261 18,0204,0276,0998.2,+03.4,056,0066,1713788734,34.359 21,0181,0243,0998.2,+03.2,055,0085,1713789034,34.406 18,0163,0219,0998.3,+03.4,053,0089,1713789334,34.406 16,0075,0101,0998.2,+03.7,055,0093,1713789634,34.402 18,0120,0161,0998.1,+03.9,053,0081,1713789934,34.4 16,0127,0172,0998.0,+03.6,051,0079,1713790234,34.394 16,0110,0149,0998.5,+03.9,053,0080,1713790534,34.388 11,0073,0098,0998.6,+04.2,052,0089,1713790834,34.385 11,0134,0181,0998.2,+04.1,052,0070,1713791134,34.379 13,0128,0173,0998.5,+04.5,050,0084,1713791434,34.376 11,0230,0309,0998.5,+04.0,047,0073,1713791734,34.37 16,0214,0288,0998.6,+04.3,048,0082,1713792034,34.371 16,0140,0188,0998.4,+04.9,050,0088,1713792334,34.474 11,0283,0383,0998.5,+05.0,047,0086,1713792634,34.525 16,0321,0433,0998.6,+05.0,049,0091,1713792934,34.516 16,0156,0209,0998.7,+05.4,049,0095,1713793234,34.515 16,0183,0245,0998.4,+05.2,045,0086,1713793534,34.504 18,0202,0272,0998.7,+05.3,046,0071,1713793834,34.503 18,0172,0230,0998.9,+05.5,044,0100,1713794134,34.497 16,0204,0276,0999.1,+05.5,046,0067,1713794434,34.49 16,0200,0270,0998.7,+05.7,043,0076,1713794734,34.493 18,0142,0192,0998.9,+06.1,045,0104,1713795034,34.487 21,0128,0173,0998.8,+06.1,044,0085,1713795334,34.49 16,0104,0139,0998.8,+06.3,043,0088,1713795634,34.475 18,0158,0213,0999.2,+06.2,040,0065,1713795934,34.576 16,0148,0199,0998.9,+06.8,041,0079,1713796234,34.625 16,0130,0176,0999.2,+07.0,040,0064,1713796534,34.618 16,0162,0218,0998.9,+06.7,038,0088,1713796834,34.611 11,0245,0329,0998.9,+07.3,038,0067,1713797134,34.621 09,0273,0369,0998.9,+07.2,037,0077,1713797434,34.615 13,0122,0164,0999.3,+07.4,037,0080,1713797737,37.498 21,0142,0192,0999.0,+07.6,037,0078,1713798034,34.59 11,0125,0170,0999.0,+07.6,036,0073,1713798334,34.586 23,0165,0222,0999.0,+07.7,038,0092,1713798634,34.583 13,0124,0166,0999.1,+08.0,035,0090,1713798934,34.581 16,0182,0244,0999.4,+08.2,037,0093,1713799234,34.584 13,0214,0288,0999.2,+07.9,035,0094,1713799534,34.668 09,0150,0202,0999.3,+08.1,032,0075,1713799834,34.715 13,0154,0207,0999.4,+08.2,032,0077,1713800134,34.737 11,0132,0178,0999.3,+08.9,033,0083,1713800434,34.706 21,0169,0227,0999.2,+08.9,032,0081,1713800734,34.697 13,0251,0336,0999.2,+09.2,033,0091,1713801034,34.7 16,0162,0218,0999.2,+08.5,030,0068,1713801334,34.73 16,0155,0208,0999.0,+09.3,034,0079,1713801634,34.7 16,0191,0258,0999.3,+09.9,032,0079,1713801934,34.683 18,0125,0170,0999.1,+09.8,031,0077,1713802234,34.674 13,0142,0192,0999.4,+09.6,031,0090,1713802534,34.67 09,0181,0243,0999.2,+09.8,032,0074,1713802834,34.708 13,0160,0215,0999.0,+10.2,029,0076,1713803134,34.768 13,0218,0293,0999.4,+10.7,031,0087,1713803434,34.802 16,0208,0281,0999.3,+10.7,031,0086,1713803734,34.803 21,0119,0160,0999.1,+11.1,039,0089,1713804034,34.803 18,0078,0106,0999.2,+11.3,039,0089,1713804334,34.8 21,0085,0114,0998.8,+11.4,037,0081,1713804634,34.777 21,0183,0245,0999.0,+11.2,035,0086,1713804934,34.799 18,0195,0263,0998.8,+11.8,040,0077,1713805234,34.795 18,0128,0173,0999.0,+12.0,039,0089,1713805534,34.788 16,0192,0260,0999.0,+11.3,039,0075,1713805834,34.78 16,0202,0272,0998.9,+11.3,040,0071,1713806134,34.779 13,0157,0212,0998.7,+11.7,039,0073,1713806434,34.775 18,0097,0130,0999.1,+12.4,038,0095,1713806734,34.874 13,0102,0137,0998.6,+12.6,037,0083,1713807034,34.924 18,0094,0127,0998.6,+11.8,037,0091,1713807334,34.901 16,0169,0227,0998.9,+11.6,036,0075,1713807634,34.912 18,0181,0243,0998.7,+11.9,035,0061,1713807934,34.896 16,0232,0312,0998.6,+11.5,038,0075,1713808235,35.074 21,0221,0298,0998.9,+12.0,037,0077,1713808534,34.892 13,0160,0215,0998.8,+11.8,037,0082,1713808834,34.889 18,0068,0092,0999.0,+11.9,040,0075,1713809134,34.958 13,0149,0201,0998.7,+11.7,036,0070,1713809434,34.953 23,0124,0166,0999.1,+12.3,035,0092,1713809734,34.873 09,0184,0246,0998.5,+11.5,038,0066,1713810034,34.863 16,0101,0135,0998.4,+12.4,038,0071,1713810335,35.001 21,0192,0260,0998.5,+12.1,036,0094,1713810635,35.004 16,0168,0225,0998.6,+12.9,037,0069,1713810935,35.018 21,0155,0208,0998.5,+12.9,037,0090,1713811234,34.996 21,0170,0228,0998.6,+13.0,036,0090,1713811534,34.993 18,0146,0197,0998.4,+12.9,036,0069,1713811835,35.003 16,0226,0304,0998.5,+12.6,033,0086,1713812134,34.995 18,0313,0421,0998.4,+12.8,033,0087,1713812434,34.97 13,0183,0245,0998.8,+13.3,028,0086,1713812734,34.983 18,0199,0268,0998.3,+12.6,028,0083,1713813034,34.971 09,0288,0389,0998.4,+14.2,029,0094,1713813334,34.969 16,0113,0153,0998.4,+12.6,024,0074,1713813634,34.964 13,0242,0325,0998.5,+13.6,023,0083,1713813935,35.065 16,0153,0206,0998.4,+13.2,025,0084,1713814235,35.103 11,0123,0165,0998.3,+13.2,024,0095,1713814535,35.107 11,0162,0218,0998.3,+13.0,024,0082,1713814835,35.109 21,0142,0192,0998.2,+13.4,024,0082,1713815135,35.084 21,0099,0133,0998.4,+13.6,024,0077,1713815435,35.117 09,0127,0172,0997.8,+13.3,024,0076,1713815735,35.077 13,0129,0175,0998.1,+12.9,023,0074,1713816035,35.08 13,0165,0222,0998.0,+13.0,026,0086,1713816335,35.099 16,0141,0191,0998.2,+12.8,024,0075,1713816635,35.089 13,0149,0201,0997.9,+13.4,026,0091,1713816935,35.036 21,0182,0244,0998.0,+13.0,026,0082,1713817235,35.046 23,0077,0103,0997.8,+13.3,026,0089,1713817535,35.14 16,0151,0203,0997.9,+13.5,024,0077,1713817835,35.184 16,0164,0220,0997.7,+13.2,025,0085,1713818135,35.201 21,0168,0225,0998.0,+13.0,024,0087,1713818435,35.168 16,0180,0241,0998.0,+12.9,025,0069,1713818735,35.174 16,0179,0240,0997.7,+13.5,028,0076,1713819035,35.17 18,0141,0191,0997.8,+12.9,027,0084,1713819335,35.163 16,0153,0206,0997.7,+12.8,027,0075,1713819635,35.153 13,0121,0163,0997.6,+13.5,028,0073,1713819935,35.142 18,0132,0178,0998.0,+13.0,029,0101,1713820235,35.145 21,0231,0310,0997.6,+12.8,028,0078,1713820535,35.13 21,0235,0315,0997.6,+13.4,028,0092,1713820835,35.118 16,0272,0367,0997.9,+12.9,028,0069,1713821135,35.227 16,0189,0255,0997.5,+13.1,028,0072,1713821435,35.273 11,0125,0170,0997.8,+13.4,030,0090,1713821735,35.311 16,0231,0310,0997.8,+12.9,029,0074,1713822035,35.263 13,0179,0240,0997.6,+13.2,028,0078,1713822335,35.253 16,0177,0238,0997.7,+12.7,030,0078,1713822635,35.244 13,0213,0287,0997.6,+12.8,031,0097,1713822935,35.245 09,0337,0454,0997.8,+12.9,031,0064,1713823235,35.28 18,0196,0265,0997.8,+12.9,030,0073,1713823535,35.236 13,0193,0261,0997.3,+12.2,029,0090,1713823835,35.224 13,0128,0173,0997.6,+12.2,030,0088,1713824135,35.225 16,0213,0287,0997.3,+12.3,030,0071,1713824435,35.213 11,0105,0140,0997.3,+12.6,031,0088,1713824735,35.409 13,0160,0215,0997.5,+12.4,031,0077,1713825035,35.514 21,0072,0097,0996.6,+09.8,037,0088,1713829835,35.42 21,0112,0151,0996.8,+09.9,036,0087,1713830135,35.42 18,0151,0203,0996.5,+09.6,037,0076,1713830435,35.412 16,0123,0165,0996.5,+09.4,037,0080,1713830735,35.407 11,0104,0139,0996.5,+09.3,040,0077,1713831035,35.416 23,0051,0069,0996.3,+08.8,039,0088,1713831335,35.414 23,0109,0148,0996.7,+09.1,040,0082,1713831635,35.403 23,0062,0085,0996.4,+09.0,040,0087,1713831935,35.503 21,0090,0121,0996.5,+08.7,040,0074,1713832235,35.55 21,0051,0069,0996.5,+08.9,041,0089,1713832535,35.54 23,0109,0148,0996.5,+08.4,043,0067,1713832835,35.56 21,0077,0103,0996.7,+08.5,044,0083,1713833135,35.522 23,0091,0122,0996.7,+08.3,044,0084,1713833435,35.526 18,0070,0095,0996.5,+08.3,044,0074,1713833735,35.533 21,0085,0114,0996.6,+08.4,044,0085,1713834035,35.512 23,0086,0116,0996.4,+08.6,044,0070,1713834335,35.51 21,0117,0158,0996.4,+08.1,045,0084,1713834635,35.497 23,0114,0154,0996.5,+08.3,045,0076,1713834935,35.508 21,0123,0165,0996.2,+08.2,044,0069,1713835235,35.488 21,0139,0187,0996.5,+08.2,045,0071,1713835535,35.585 23,0074,0100,0996.3,+08.2,045,0083,1713835835,35.632 21,0115,0155,0996.5,+08.0,046,0088,1713836135,35.623 21,0100,0134,0996.3,+08.1,045,0088,1713836435,35.626 18,0087,0117,0996.6,+08.1,047,0089,1713836735,35.653 23,0113,0153,0996.5,+08.1,047,0079,1713837035,35.649 21,0118,0159,0996.5,+08.0,048,0092,1713837335,35.614 23,0084,0113,0996.4,+07.9,049,0074,1713837635,35.629 21,0074,0100,0996.4,+07.6,050,0072,1713837935,35.61 23,0105,0140,0996.3,+07.8,049,0082,1713838235,35.591 21,0072,0097,0996.2,+07.7,048,0066,1713838535,35.632 23,0060,0080,0996.2,+07.7,049,0073,1713838835,35.582 21,0107,0144,0995.8,+07.5,049,0085,1713839135,35.683 18,0109,0148,0996.3,+07.8,048,0074,1713839435,35.726 23,0058,0078,0996.3,+07.8,048,0099,1713839735,35.726 21,0094,0127,0995.8,+07.9,048,0069,1713840035,35.718 23,0112,0151,0995.8,+08.0,047,0066,1713840335,35.739 21,0092,0123,0995.6,+07.9,047,0093,1713840635,35.823 23,0094,0127,0995.9,+07.9,046,0096,1713840935,35.721 21,0127,0172,0996.0,+08.0,045,0090,1713841235,35.714 21,0103,0138,0995.5,+08.2,043,0072,1713841535,35.71 18,0079,0107,0995.7,+08.1,042,0080,1713841835,35.71 28,0057,0076,0995.6,+08.5,041,0068,1713842135,35.704 21,0066,0090,0995.4,+08.4,042,0087,1713842435,35.686 21,0060,0080,0995.8,+08.4,042,0076,1713842735,35.81 23,0063,0086,0995.7,+08.4,043,0094,1713843035,35.837 18,0075,0101,0995.4,+08.2,044,0091,1713843335,35.833 18,0056,0075,0995.6,+08.2,045,0073,1713843635,35.828 18,0119,0160,0995.7,+08.2,045,0073,1713843935,35.838 25,0089,0119,0995.6,+08.2,044,0085,1713844235,35.812 21,0084,0113,0995.7,+08.2,045,0080,1713844535,35.817 21,0084,0113,0995.8,+08.3,043,0070,1713844835,35.801 18,0108,0145,0995.8,+08.3,044,0079,1713845135,35.804 23,0082,0111,0995.8,+08.3,044,0083,1713845435,35.8 21,0061,0081,0995.7,+08.4,043,0096,1713845735,35.789 21,0090,0121,0995.9,+08.4,042,0079,1713846035,35.786 18,0087,0117,0995.6,+08.4,043,0084,1713846335,35.888 23,0065,0088,0995.5,+08.4,043,0081,1713846635,35.937 18,0057,0076,0995.4,+08.4,043,0084,1713846935,35.931 23,0062,0085,0995.5,+08.5,042,0089,1713847235,35.923 21,0095,0128,0995.8,+08.4,045,0078,1713847535,35.954 18,0083,0112,0995.8,+08.3,046,0094,1713847835,35.971 23,0106,0142,0995.7,+08.2,046,0076,1713848135,35.907 23,0095,0128,0995.6,+08.2,047,0082,1713848435,35.941 18,0115,0155,0995.6,+08.0,047,0081,1713848735,35.904 18,0152,0204,0995.6,+08.1,047,0084,1713849035,35.891 23,0071,0096,0995.5,+08.0,046,0081,1713849335,35.89 23,0072,0097,0995.5,+08.1,045,0089,1713849635,35.878 21,0119,0160,0995.4,+08.0,046,0095,1713849935,35.998 21,0107,0144,0995.5,+08.0,046,0097,1713850236,36.034 23,0084,0113,0995.4,+08.0,046,0094,1713850536,36.044 23,0056,0075,0995.4,+08.1,044,0078,1713850836,36.122 25,0059,0079,0995.4,+08.3,043,0063,1713851136,36.019 23,0060,0080,0995.2,+08.4,043,0072,1713851436,36.023 23,0106,0142,0995.3,+08.5,042,0079,1713851736,36.021 21,0077,0103,0995.2,+08.4,043,0080,1713852036,36.007 23,0083,0112,0995.1,+08.3,043,0070,1713852336,36.001 23,0054,0073,0995.2,+08.3,044,0091,1713852636,36.003 21,0112,0151,0995.1,+08.1,044,0077,1713852935,35.994 23,0084,0113,0995.4,+08.1,044,0092,1713853235,35.99 18,0085,0114,0995.0,+08.2,043,0084,1713853536,36.092 21,0071,0096,0994.9,+08.1,043,0090,1713853836,36.14 18,0063,0086,0994.5,+08.2,043,0071,1713854136,36.143 23,0079,0107,0994.6,+08.2,042,0082,1713854436,36.117 18,0072,0097,0994.7,+08.2,043,0084,1713854736,36.122 21,0081,0109,0994.9,+08.4,043,0078,1713855036,36.13 25,0079,0107,0994.5,+08.2,044,0073,1713855336,36.135 25,0070,0095,0994.8,+08.3,044,0089,1713855636,36.111 23,0082,0111,0994.7,+08.2,045,0084,1713855936,36.111 23,0069,0093,0994.6,+08.1,046,0068,1713856236,36.095 23,0095,0128,0994.6,+08.2,046,0083,1713856536,36.097 23,0089,0119,0994.5,+08.0,048,0088,1713856836,36.098 23,0074,0100,0994.5,+08.1,047,0085,1713857136,36.189 23,0096,0129,0994.5,+08.1,048,0079,1713857436,36.247 25,0078,0106,0994.5,+08.2,048,0062,1713857736,36.236 23,0085,0114,0994.4,+08.2,047,0065,1713858036,36.233 18,0104,0139,0994.4,+08.2,048,0100,1713858336,36.222 25,0074,0100,0994.4,+08.3,048,0076,1713858636,36.214 28,0098,0132,0994.6,+08.2,048,0089,1713858936,36.209 23,0130,0176,0994.5,+08.2,049,0070,1713859236,36.209 23,0064,0087,0994.4,+08.1,049,0070,1713859536,36.213 23,0055,0074,0994.4,+08.2,048,0089,1713859836,36.192 23,0066,0090,0994.4,+08.2,049,0081,1713860136,36.2 23,0076,0102,0994.2,+08.2,049,0096,1713860436,36.196 23,0084,0113,0994.5,+08.1,050,0081,1713860736,36.288 23,0084,0113,0994.2,+08.2,049,0081,1713861036,36.335 25,0080,0108,0994.3,+08.2,049,0069,1713861336,36.323 25,0116,0156,0993.9,+08.2,050,0096,1713861636,36.329 21,0100,0134,0994.3,+08.2,050,0082,1713861936,36.324 21,0059,0079,0994.1,+08.3,049,0072,1713862236,36.33 23,0061,0081,0994.2,+08.3,049,0077,1713862536,36.308 23,0086,0116,0994.0,+08.2,049,0093,1713862836,36.298 21,0092,0123,0994.0,+08.2,049,0095,1713863136,36.297 23,0065,0088,0994.0,+08.2,050,0078,1713863436,36.292 23,0083,0112,0994.1,+08.1,050,0080,1713863736,36.284 25,0091,0122,0993.9,+08.1,050,0089,1713864036,36.275 23,0086,0116,0993.9,+08.1,050,0074,1713864336,36.372 23,0069,0093,0993.7,+08.1,050,0091,1713864636,36.435 23,0113,0153,0994.2,+08.0,050,0096,1713864936,36.416 21,0071,0096,0993.8,+08.0,050,0081,1713865236,36.416 23,0129,0175,0994.0,+08.0,050,0090,1713865536,36.413 21,0050,0068,0993.8,+08.0,050,0080,1713865836,36.406 23,0081,0109,0993.8,+08.0,050,0078,1713866136,36.397 23,0081,0109,0993.7,+07.9,049,0091,1713866436,36.403 23,0099,0133,0993.5,+07.9,049,0071,1713866736,36.442 23,0097,0130,0993.7,+08.0,048,0079,1713867036,36.387 23,0087,0117,0993.9,+07.8,049,0085,1713867336,36.381 21,0059,0079,0993.8,+08.0,049,0067,1713867636,36.377 23,0106,0142,0993.9,+07.8,050,0102,1713867936,36.474 23,0094,0127,0993.7,+07.9,049,0082,1713868236,36.526 21,0082,0111,0993.9,+07.9,049,0083,1713868536,36.527 18,0114,0154,0993.8,+07.9,049,0087,1713868836,36.522 21,0082,0111,0993.8,+08.0,048,0080,1713869136,36.521 23,0153,0206,0993.9,+08.2,047,0088,1713869436,36.509 21,0104,0139,0993.8,+08.3,046,0100,1713869736,36.51 23,0070,0095,0994.0,+08.4,045,0079,1713870036,36.509 25,0112,0151,0993.6,+08.7,045,0078,1713870336,36.484 23,0049,0066,0993.8,+08.8,045,0077,1713870636,36.493 23,0074,0100,0993.6,+08.9,044,0076,1713870936,36.483 23,0077,0103,0993.7,+09.1,044,0075,1713871236,36.488 23,0078,0106,0993.8,+09.2,045,0085,1713871536,36.582 23,0092,0123,0993.3,+09.4,044,0083,1713871836,36.637 23,0065,0088,0993.8,+09.6,043,0080,1713872136,36.628 21,0106,0142,0993.6,+09.8,042,0075,1713872436,36.618 21,0090,0121,0993.7,+09.9,042,0072,1713872736,36.61 23,0093,0124,0993.4,+10.2,041,0082,1713873036,36.612 23,0093,0124,0993.5,+10.4,040,0078,1713873336,36.611 21,0082,0111,0993.5,+10.4,040,0086,1713873636,36.621 21,0120,0161,0993.4,+10.5,039,0098,1713873936,36.599 21,0108,0145,0993.1,+10.6,040,0086,1713874236,36.59 23,0106,0142,0993.3,+10.7,040,0084,1713874536,36.579 23,0069,0093,0993.2,+10.8,040,0082,1713874836,36.576 23,0157,0212,0993.2,+10.8,040,0066,1713875136,36.681 21,0117,0158,0992.9,+10.9,041,0090,1713875436,36.739 23,0060,0080,0992.9,+10.9,040,0084,1713875736,36.733 18,0112,0151,0992.9,+11.0,041,0077,1713876036,36.724 18,0078,0106,0992.9,+11.2,042,0073,1713876336,36.728 23,0076,0102,0992.5,+11.4,042,0069,1713876636,36.709 11,0039,0053,0992.6,+11.5,041,0084,1713876936,36.705 18,0133,0180,0992.5,+11.6,041,0071,1713877236,36.703 25,0089,0119,0992.6,+11.8,040,0079,1713877536,36.693 23,0089,0119,0992.5,+11.8,039,0079,1713877836,36.696 21,0095,0128,0992.4,+11.8,040,0090,1713878136,36.686 23,0122,0164,0992.5,+12.0,039,0093,1713878436,36.676 21,0154,0207,0992.4,+12.2,039,0083,1713878736,36.782 25,0053,0071,0992.7,+12.3,040,0071,1713879036,36.814 21,0179,0240,0992.5,+12.6,039,0086,1713879336,36.842 25,0069,0093,0992.3,+12.6,038,0084,1713879636,36.8 21,0190,0257,0992.1,+12.7,038,0065,1713879936,36.809 21,0086,0116,0992.5,+13.0,038,0089,1713880236,36.799 23,0230,0309,0992.2,+13.2,036,0066,1713880536,36.803 21,0125,0170,0991.9,+14.0,038,0072,1713880836,36.8 23,0155,0208,0992.0,+14.3,036,0080,1713881136,36.795 23,0129,0175,0991.8,+14.9,036,0092,1713881436,36.776 23,0077,0103,0991.8,+14.9,035,0073,1713881736,36.777 28,0200,0270,0991.7,+15.1,034,0063,1713882036,36.779 18,0209,0282,0991.8,+15.3,034,0094,1713882336,36.91 16,0147,0198,0991.7,+15.4,033,0081,1713882636,36.917 23,0248,0333,0991.6,+15.7,033,0085,1713882936,36.916 21,0304,0410,0991.6,+15.7,033,0081,1713883236,36.916 23,0236,0318,0991.6,+16.0,034,0075,1713883536,36.906 23,0188,0251,0991.2,+15.8,032,0093,1713883836,36.9 21,0280,0378,0991.1,+16.0,032,0070,1713884136,36.915 18,0208,0281,0991.3,+16.1,032,0076,1713884436,36.879 23,0288,0389,0991.2,+16.4,031,0089,1713884736,36.873 25,0105,0140,0991.2,+16.2,033,0082,1713885036,36.863 21,0233,0313,0990.7,+17.0,032,0071,1713885336,36.855 16,0172,0230,0991.0,+16.8,031,0070,1713885636,36.858 23,0246,0330,0991.0,+16.6,033,0073,1713885936,36.945 23,0320,0432,0990.8,+16.6,032,0099,1713886237,37.006 16,0161,0217,0990.8,+17.0,030,0096,1713886537,37.006 13,0260,0351,0990.4,+17.1,032,0102,1713886836,37 21,0308,0415,0990.5,+17.3,031,0090,1713887136,36.997 21,0132,0178,0990.0,+17.2,031,0082,1713887437,37.024 28,0267,0359,0990.2,+17.4,032,0066,1713887736,36.979 18,0310,0417,0989.9,+17.5,030,0081,1713888036,36.978 18,0248,0333,0990.0,+17.5,032,0089,1713888336,36.981 21,0229,0308,0989.9,+17.7,031,0090,1713888636,36.984 18,0330,0444,0989.9,+18.6,031,0081,1713888936,36.961 25,0341,0459,0990.1,+18.3,031,0071,1713889236,36.958 23,0239,0321,0990.0,+18.2,030,0097,1713889537,37.05 25,0247,0331,0989.7,+18.3,031,0081,1713889837,37.097 25,0366,0494,0990.0,+17.8,031,0088,1713890137,37.087 21,0380,0513,0990.0,+18.0,030,0077,1713890437,37.093 28,0206,0278,0990.0,+18.1,030,0083,1713890737,37.072 28,0204,0276,0989.8,+17.8,031,0066,1713891037,37.215 18,0260,0351,0989.8,+17.6,031,0094,1713891337,37.074 23,0273,0369,0989.7,+18.0,032,0084,1713891637,37.065 18,0237,0319,0989.1,+18.4,031,0088,1713891937,37.082 25,0249,0334,0989.2,+19.5,029,0073,1713892237,37.06 23,0249,0334,0989.0,+19.4,030,0116,1713892537,37.063 25,0238,0320,0989.0,+18.9,028,0078,1713892837,37.044 18,0295,0398,0988.8,+18.4,029,0084,1713893137,37.14 25,0320,0432,0988.7,+18.3,031,0086,1713893437,37.191 23,0356,0480,0989.2,+18.3,030,0086,1713893737,37.187 21,0246,0330,0989.2,+18.2,030,0087,1713894037,37.185 18,0146,0197,0989.2,+18.2,030,0090,1713894337,37.166 23,0207,0279,0989.1,+18.5,030,0092,1713894637,37.166 23,0212,0286,0988.8,+18.8,030,0074,1713894937,37.176 21,0326,0439,0988.8,+19.0,030,0089,1713895237,37.157 21,0320,0432,0988.7,+19.1,029,0074,1713895537,37.15 18,0168,0225,0988.5,+18.8,029,0093,1713895837,37.149 13,0321,0433,0988.7,+19.0,028,0085,1713896137,37.141 23,0248,0333,0988.6,+19.3,030,0077,1713896437,37.126 18,0169,0227,0988.7,+19.0,028,0085,1713896737,37.227 23,0164,0220,0988.5,+19.0,029,0079,1713897037,37.272 23,0232,0312,0988.5,+18.7,029,0096,1713897337,37.283 18,0344,0463,0988.2,+18.6,031,0086,1713897637,37.281 23,0456,0614,0988.0,+18.7,029,0085,1713897937,37.254 06,0258,0348,0988.2,+18.6,030,0084,1713898237,37.26 23,0366,0494,0988.2,+18.6,029,0085,1713898537,37.256 21,0337,0454,0987.9,+18.7,029,0076,1713898837,37.242 23,0240,0323,0988.1,+18.8,028,0089,1713899137,37.234 18,0177,0238,0987.9,+18.3,029,0077,1713899437,37.226 23,0305,0411,0988.1,+17.9,030,0087,1713899737,37.217 06,0288,0389,0988.0,+17.5,029,0067,1713900037,37.209 13,0199,0268,0988.0,+17.2,030,0085,1713900337,37.3 25,0220,0297,0988.0,+17.2,031,0086,1713900637,37.354 25,0245,0329,0987.9,+17.5,031,0094,1713900937,37.348 18,0220,0297,0988.2,+17.3,031,0078,1713901237,37.355 25,0232,0312,0987.9,+17.0,032,0081,1713901537,37.356 23,0333,0449,0987.9,+17.1,031,0062,1713901837,37.341 23,0282,0380,0988.0,+17.5,031,0080,1713902137,37.355 18,0284,0384,0987.9,+17.5,032,0084,1713902437,37.317 25,0181,0243,0987.7,+17.7,031,0078,1713902737,37.313 16,0198,0267,0987.6,+17.7,032,0075,1713903037,37.307 11,0301,0406,0988.3,+17.3,031,0081,1713903337,37.307 23,0253,0342,0988.4,+16.3,035,0061,1713903637,37.295 23,0200,0270,0988.3,+15.9,036,0082,1713903937,37.423 16,0171,0229,0988.2,+15.3,039,0079,1713904237,37.433 04,0132,0178,0988.4,+14.7,046,0079,1713904537,37.434 23,0167,0224,0988.5,+14.3,047,0082,1713904837,37.505 21,0083,0112,0988.7,+13.1,057,0085,1713905437,37.426 18,0053,0071,0988.1,+13.2,058,0076,1713905737,37.406 23,0073,0098,0988.3,+13.5,057,0091,1713906037,37.499 23,0051,0069,0988.1,+13.4,057,0078,1713906337,37.483 18,0075,0101,0988.5,+13.5,057,0074,1713906637,37.379 06,0099,0133,0988.0,+13.5,055,0083,1713906937,37.373 16,0095,0128,0988.0,+13.5,054,0099,1713907237,37.866 16,0086,0116,0988.2,+13.4,055,0078,1713907537,37.486 09,0088,0118,0988.0,+13.1,056,0088,1713907837,37.532 18,0083,0112,0988.0,+13.0,057,0063,1713908137,37.507 23,0106,0142,0988.5,+12.9,056,0081,1713908437,37.503 21,0065,0088,0988.3,+12.9,058,0106,1713908737,37.499 23,0089,0119,0988.4,+12.8,058,0107,1713909037,37.504 37,0103,0138,0988.5,+12.8,059,0084,1713909337,37.546 23,0201,0271,0988.6,+12.6,060,0070,1713909637,37.479 13,0150,0202,0988.5,+12.5,060,0103,1713909937,37.484 18,0085,0114,0989.0,+12.5,059,0094,1713910237,37.63 06,0123,0165,0988.9,+12.3,060,0081,1713910537,37.476 06,0117,0158,0989.3,+12.2,061,0108,1713910837,37.458 13,0120,0161,0989.1,+12.0,061,0085,1713911137,37.562 23,0142,0192,0989.3,+11.6,065,0084,1713911437,37.585 18,0087,0117,0989.4,+11.4,066,0096,1713911737,37.595 06,0085,0114,0989.5,+11.2,068,0084,1713912037,37.591 21,0043,0058,0989.6,+10.8,072,0090,1713912337,37.591 16,0078,0106,0989.8,+10.6,073,0085,1713912637,37.583 21,0062,0085,0989.4,+10.1,075,0073,1713914137,37.558 21,0082,0111,0989.2,+10.0,076,0090,1713914437,37.549 37,0068,0092,0989.3,+09.9,076,0097,1713914737,37.652 16,0077,0103,0989.3,+10.0,076,0102,1713915037,37.692 21,0098,0132,0989.5,+09.9,077,0104,1713915337,37.683 18,0077,0103,0989.7,+09.9,076,0098,1713915637,37.681 16,0063,0086,0989.7,+09.8,078,0082,1713915937,37.702 18,0082,0111,0989.7,+09.8,077,0070,1713916237,37.676 23,0056,0075,0989.5,+09.9,076,0082,1713916537,37.658 23,0052,0070,0989.3,+09.9,077,0085,1713916837,37.671 18,0066,0090,0989.3,+09.6,077,0084,1713917137,37.661 23,0081,0109,0989.7,+09.5,077,0090,1713917437,37.653 23,0067,0091,0989.5,+09.4,078,0071,1713917737,37.644 18,0081,0109,0989.6,+09.5,078,0078,1713918037,37.682 21,0072,0097,0989.7,+09.5,078,0080,1713918337,37.735 18,0074,0100,0989.6,+09.4,078,0064,1713918637,37.787 18,0055,0074,0989.2,+09.5,077,0081,1713918937,37.786 21,0067,0091,0989.3,+09.6,077,0083,1713919237,37.779 23,0065,0088,0989.6,+09.6,077,0066,1713919537,37.777 16,0091,0122,0989.4,+09.7,077,0073,1713919837,37.763 16,0037,0050,0989.5,+09.5,078,0086,1713920137,37.765 21,0067,0091,0989.4,+09.6,077,0081,1713920437,37.779 21,0083,0112,0989.9,+09.6,077,0087,1713920737,37.751 18,0085,0114,0989.6,+09.5,078,0078,1713921037,37.751 13,0064,0087,0989.4,+09.5,078,0078,1713921337,37.745 16,0050,0068,0989.7,+09.5,078,0073,1713921637,37.735 18,0062,0085,0989.2,+09.6,077,0103,1713921937,37.843 13,0063,0086,0989.0,+09.5,078,0094,1713922237,37.893 18,0061,0081,0989.0,+09.5,079,0075,1713922537,37.892 23,0092,0123,0989.3,+09.5,078,0085,1713922837,37.88 23,0064,0087,0989.2,+09.6,078,0090,1713923137,37.883 25,0076,0102,0989.4,+09.8,078,0079,1713923437,37.909 18,0055,0074,0989.4,+09.7,079,0095,1713923737,37.856 18,0071,0096,0989.5,+09.8,078,0069,1713924037,37.868 16,0035,0048,0989.5,+09.8,078,0086,1713924337,37.867 18,0057,0076,0989.4,+09.7,078,0082,1713924637,37.842 21,0072,0097,0989.3,+09.6,078,0085,1713924937,37.847 18,0075,0101,0989.1,+09.6,078,0090,1713925237,37.837 16,0081,0109,0989.1,+09.5,079,0074,1713925537,37.941 21,0064,0087,0989.3,+09.5,079,0085,1713925837,37.981 23,0045,0060,0989.3,+09.6,078,0070,1713926137,37.975 23,0081,0109,0989.6,+09.5,078,0107,1713926437,37.993 23,0103,0138,0989.3,+09.3,079,0074,1713926737,37.964 25,0066,0090,0989.1,+09.4,078,0098,1713927037,37.958 21,0061,0081,0988.9,+09.3,078,0080,1713927337,37.963 21,0085,0114,0989.2,+09.2,078,0091,1713927637,37.942 23,0055,0074,0989.1,+09.1,079,0067,1713927937,37.967 23,0096,0129,0989.3,+09.0,080,0091,1713928237,37.954 25,0057,0076,0989.1,+09.1,080,0090,1713928537,37.931 21,0077,0103,0988.8,+09.1,080,0086,1713928838,38.01 23,0088,0118,0988.9,+09.1,079,0076,1713929138,38.033 25,0036,0049,0988.5,+09.2,078,0095,1713929438,38.078 21,0053,0071,0988.6,+09.3,078,0078,1713929738,38.091 23,0091,0122,0988.7,+09.3,078,0090,1713930038,38.072 23,0096,0129,0988.5,+09.3,078,0088,1713930338,38.07 23,0047,0064,0988.6,+09.3,078,0074,1713930638,38.07 25,0068,0092,0988.6,+09.3,079,0097,1713930938,38.131 18,0115,0155,0988.5,+09.2,079,0095,1713931238,38.046 23,0110,0149,0988.7,+09.1,080,0066,1713931538,38.055 23,0056,0075,0988.7,+09.0,080,0097,1713931838,38.05 23,0078,0106,0988.6,+09.0,081,0085,1713932138,38.041 23,0070,0095,0988.7,+08.9,081,0083,1713932438,38.03 23,0052,0070,0988.9,+08.9,081,0079,1713932738,38.135 21,0063,0086,0989.0,+08.8,082,0087,1713933038,38.177 23,0097,0130,0988.8,+08.8,082,0084,1713933338,38.167 28,0078,0106,0988.5,+08.8,081,0082,1713933638,38.174 21,0044,0059,0988.2,+08.9,081,0092,1713933938,38.188 21,0056,0075,0988.3,+08.9,081,0097,1713934238,38.155 21,0040,0054,0988.5,+08.9,080,0079,1713934538,38.139 18,0076,0102,0988.1,+08.8,081,0081,1713934838,38.138 23,0069,0093,0988.1,+08.8,080,0096,1713935138,38.139 00,0087,0117,0988.1,+08.7,080,0084,1713935438,38.137 37,0056,0075,0988.5,+08.6,080,0090,1713935738,38.134 21,0072,0097,0988.4,+08.6,081,0091,1713936038,38.13 21,0049,0066,0988.6,+08.6,081,0080,1713936338,38.224 25,0084,0113,0988.2,+08.5,081,0091,1713936638,38.269 21,0055,0074,0988.4,+08.6,081,0087,1713936938,38.266 21,0069,0093,0988.3,+08.6,081,0093,1713937238,38.267 23,0070,0095,0988.1,+08.6,081,0079,1713937538,38.275 23,0077,0103,0987.7,+08.6,080,0070,1713937838,38.335 13,0052,0070,0987.6,+08.6,080,0082,1713938138,38.247 25,0074,0100,0987.7,+08.6,081,0078,1713938438,38.242 28,0057,0076,0987.7,+08.6,081,0091,1713938738,38.242 25,0055,0074,0987.8,+08.6,080,0080,1713939038,38.256 21,0060,0080,0987.4,+08.5,080,0079,1713939338,38.281 13,0049,0066,0987.6,+08.5,080,0074,1713939638,38.23 21,0089,0119,0987.5,+08.5,080,0090,1713939938,38.328 21,0065,0088,0987.4,+08.5,081,0076,1713940238,38.379 25,0086,0116,0987.4,+08.5,080,0110,1713940538,38.371 23,0073,0098,0987.6,+08.4,081,0071,1713940838,38.365 21,0083,0112,0987.2,+08.3,081,0066,1713941138,38.357 21,0063,0086,0987.3,+08.4,081,0070,1713941438,38.367 25,0087,0117,0987.2,+08.3,081,0077,1713941738,38.349 23,0086,0116,0986.8,+08.2,081,0072,1713942038,38.345 21,0069,0093,0986.9,+08.2,081,0086,1713942338,38.335 23,0055,0074,0987.1,+08.3,081,0080,1713942638,38.327 23,0041,0055,0986.9,+08.2,080,0072,1713942938,38.336 21,0064,0087,0986.9,+08.2,080,0085,1713943238,38.319 21,0084,0113,0986.9,+08.0,081,0087,1713943538,38.436 21,0075,0101,0986.9,+08.0,081,0068,1713943838,38.478 21,0079,0107,0987.2,+08.1,081,0082,1713944138,38.465 23,0083,0112,0986.9,+08.2,081,0092,1713944438,38.455 16,0068,0092,0987.0,+08.1,081,0062,1713944738,38.447 16,0064,0087,0987.1,+08.0,081,0074,1713945038,38.457 18,0070,0095,0987.1,+07.9,081,0080,1713945338,38.44 42,0069,0093,0987.3,+08.0,081,0082,1713945638,38.437 25,0066,0090,0987.3,+08.0,081,0092,1713945938,38.435 13,0082,0111,0987.6,+08.1,081,0084,1713946238,38.441 13,0043,0058,0987.3,+08.2,081,0098,1713946538,38.423 13,0076,0102,0987.5,+08.3,081,0062,1713946838,38.424 28,0097,0130,0987.6,+08.2,081,0094,1713947138,38.523 21,0099,0133,0987.4,+08.3,081,0087,1713947438,38.573 21,0101,0135,0987.6,+08.2,081,0087,1713947738,38.571 25,0098,0132,0987.8,+08.2,081,0096,1713948038,38.562 18,0089,0119,0987.5,+08.2,081,0077,1713948338,38.551 18,0111,0150,0987.8,+08.2,081,0079,1713948638,38.554 21,0079,0107,0987.8,+08.2,081,0062,1713948938,38.556 13,0119,0160,0987.9,+08.2,081,0083,1713949238,38.545 16,0095,0128,0988.2,+08.1,081,0087,1713949538,38.535 23,0117,0158,0988.2,+08.1,081,0082,1713949838,38.542 25,0099,0133,0988.3,+08.1,081,0105,1713950138,38.534 21,0076,0102,0988.1,+08.0,081,0082,1713950438,38.524 16,0055,0074,0988.0,+08.0,081,0090,1713950738,38.627 13,0084,0113,0988.1,+07.9,081,0071,1713951038,38.667 21,0070,0095,0988.2,+07.9,081,0087,1713951338,38.67 13,0089,0119,0988.4,+07.8,081,0075,1713951638,38.673 23,0063,0086,0988.2,+07.8,081,0072,1713951938,38.663 25,0064,0087,0988.4,+07.9,081,0091,1713952238,38.662 25,0073,0098,0988.6,+07.8,081,0084,1713952538,38.648 21,0076,0102,0988.2,+07.7,081,0085,1713952838,38.638 16,0109,0148,0988.5,+07.8,081,0067,1713953138,38.755 25,0059,0079,0988.2,+07.7,081,0100,1713953438,38.635 16,0086,0116,0988.4,+07.7,081,0087,1713953738,38.631 16,0068,0092,0988.5,+07.8,081,0092,1713954038,38.623 28,0091,0122,0988.6,+07.8,080,0084,1713954338,38.718 16,0081,0109,0988.5,+07.8,080,0074,1713954638,38.779 16,0057,0076,0988.5,+07.9,078,0065,1713954938,38.767 28,0067,0091,0988.7,+07.9,079,0060,1713955238,38.793 28,0093,0124,0989.1,+08.1,079,0082,1713955538,38.762 16,0064,0087,0988.9,+07.8,080,0085,1713955838,38.75 21,0091,0122,0988.8,+07.9,080,0082,1713956138,38.753 13,0080,0108,0988.9,+07.9,080,0089,1713956438,38.73 16,0119,0160,0988.8,+07.9,080,0074,1713956738,38.728 18,0114,0154,0989.4,+07.8,081,0076,1713957038,38.715 18,0097,0130,0989.2,+07.9,081,0069,1713957338,38.72 21,0096,0129,0989.3,+07.9,080,0074,1713957638,38.708 21,0079,0107,0989.5,+07.9,080,0094,1713957938,38.817 28,0114,0154,0989.5,+08.0,080,0098,1713958238,38.867 18,0076,0102,0989.5,+08.1,080,0083,1713958538,38.863 21,0129,0175,0989.7,+08.0,080,0088,1713958838,38.854 21,0094,0127,0989.7,+08.1,080,0084,1713959138,38.864 21,0067,0091,0989.9,+08.1,080,0087,1713959438,38.839 13,0089,0119,0990.0,+08.2,080,0096,1713959738,38.838 23,0071,0096,0990.1,+08.3,080,0082,1713960038,38.83 25,0035,0048,0990.2,+08.3,080,0079,1713960338,38.829 23,0052,0070,0990.2,+08.3,080,0081,1713960638,38.834 23,0078,0106,0990.2,+08.3,080,0081,1713960938,38.823 23,0074,0100,0990.3,+08.4,079,0069,1713961238,38.816 23,0065,0088,0990.5,+08.4,079,0079,1713961538,38.922 28,0063,0086,0990.4,+08.4,079,0092,1713961838,38.966 23,0073,0098,0990.7,+08.5,079,0092,1713962138,38.963 23,0070,0095,0990.7,+08.5,079,0084,1713962438,38.963 18,0084,0113,0990.8,+08.5,079,0080,1713962738,38.947 16,0071,0096,0990.8,+08.6,079,0072,1713963038,38.943 28,0089,0119,0990.8,+08.6,078,0075,1713963338,38.941 23,0097,0130,0990.7,+08.5,078,0081,1713963638,38.946 21,0084,0113,0990.8,+08.5,078,0074,1713963938,38.936 18,0120,0161,0991.1,+08.4,079,0081,1713964238,38.927 28,0070,0095,0991.0,+08.3,078,0069,1713964538,38.917 21,0072,0097,0991.2,+08.4,079,0070,1713964838,38.908 21,0057,0076,0991.1,+08.4,079,0086,1713965139,39.028 23,0088,0118,0991.3,+08.3,079,0093,1713965439,39.07 21,0071,0096,0991.4,+08.5,080,0069,1713965739,39.066 16,0067,0091,0991.5,+08.5,080,0079,1713966039,39.067 21,0079,0107,0991.4,+08.4,079,0082,1713966339,39.054 28,0078,0106,0991.5,+08.7,080,0091,1713966639,39.045 16,0113,0153,0991.8,+08.8,079,0072,1713966939,39.047 16,0072,0097,0991.8,+09.3,080,0094,1713967239,39.039 21,0058,0078,0992.1,+09.2,078,0075,1713967539,39.044 25,0081,0109,0991.9,+09.1,076,0084,1713967839,39.037 23,0071,0096,0992.1,+09.0,074,0072,1713968139,39.025 16,0086,0116,0992.2,+08.8,075,0070,1713968439,39.016 18,0088,0118,0992.2,+08.5,075,0072,1713968739,39.118 21,0080,0108,0992.7,+08.4,075,0076,1713969039,39.166 28,0077,0103,0992.6,+07.9,077,0077,1713969339,39.161 23,0094,0127,0993.0,+07.4,078,0078,1713969639,39.147 28,0100,0134,0992.9,+07.2,079,0086,1713969939,39.148 25,0093,0124,0993.1,+07.1,079,0075,1713970239,39.184 28,0091,0122,0993.4,+06.8,078,0079,1713970539,39.141 21,0119,0160,0994.0,+06.7,078,0078,1713970839,39.14 21,0096,0129,0993.5,+06.2,078,0067,1713971139,39.128 23,0112,0151,0993.6,+06.3,078,0070,1713971439,39.24 21,0098,0132,0994.2,+06.3,078,0083,1713971739,39.123 21,0108,0145,0994.1,+06.1,077,0083,1713972039,39.118 23,0086,0116,0994.3,+05.8,077,0086,1713972339,39.212 21,0085,0114,0994.6,+05.6,076,0074,1713972639,39.265 21,0090,0121,0994.6,+05.6,076,0070,1713972939,39.259 23,0094,0127,0994.6,+05.6,076,0072,1713973239,39.252 21,0081,0109,0994.5,+05.6,076,0073,1713973539,39.251 21,0078,0106,0994.9,+05.5,076,0089,1713973839,39.252 23,0079,0107,0994.7,+05.5,076,0091,1713974139,39.25 23,0115,0155,0994.7,+05.3,075,0084,1713974439,39.249 23,0071,0096,0994.8,+05.0,076,0103,1713974739,39.241 25,0064,0087,0994.7,+05.4,075,0078,1713975039,39.23 23,0072,0097,0995.4,+05.3,075,0085,1713975339,39.224 23,0067,0091,0995.0,+05.2,073,0083,1713975639,39.229 25,0085,0114,0995.1,+05.2,074,0095,1713975939,39.328 28,0106,0142,0995.5,+04.9,073,0069,1713976239,39.372 28,0080,0108,0995.4,+04.9,074,0077,1713976539,39.383 30,0070,0095,0995.7,+05.1,074,0078,1713976839,39.372 21,0118,0159,0995.6,+05.0,073,0077,1713977139,39.36 21,0111,0150,0995.7,+05.1,071,0095,1713977439,39.358 21,0064,0087,0996.1,+05.2,072,0082,1713977739,39.353 16,0091,0122,0996.2,+04.9,071,0094,1713978039,39.362 21,0101,0135,0996.0,+05.2,072,0069,1713978339,39.352 28,0107,0144,0996.1,+05.1,071,0079,1713978639,39.344 21,0100,0134,0995.9,+05.1,070,0113,1713978939,39.347 21,0091,0122,0996.4,+04.7,072,0093,1713979239,39.369 25,0090,0121,0996.4,+04.8,072,0068,1713979539,39.433 18,0113,0153,0996.6,+04.8,073,0087,1713979839,39.736 18,0111,0150,0996.6,+04.8,072,0080,1713980139,39.488 16,0099,0133,0996.7,+04.9,070,0079,1713980439,39.47 18,0096,0129,0996.5,+05.0,070,0085,1713980739,39.472 21,0095,0128,0996.8,+05.2,068,0079,1713981039,39.575 28,0107,0144,0996.8,+04.9,069,0076,1713981339,39.472 21,0078,0106,0996.7,+04.5,069,0078,1713981639,39.471 28,0075,0101,0997.2,+04.8,068,0066,1713981939,39.458 30,0066,0090,0997.3,+04.8,068,0082,1713982239,39.443 21,0099,0133,0997.0,+04.9,068,0079,1713982539,39.44 28,0077,0103,0997.3,+04.7,067,0079,1713982839,39.435 21,0076,0102,0997.4,+04.8,068,0057,1713983139,39.545 30,0091,0122,0997.3,+04.4,066,0063,1713983439,39.596 23,0071,0096,0997.5,+04.8,067,0074,1713983739,39.614 21,0088,0118,0997.5,+04.7,065,0091,1713984039,39.6 25,0070,0095,0997.7,+04.9,066,0070,1713984339,39.611 30,0076,0102,0997.7,+04.5,065,0076,1713984639,39.596 23,0128,0173,0997.8,+04.7,065,0095,1713984939,39.58 21,0104,0139,0997.6,+04.5,065,0090,1713985239,39.579 23,0067,0091,0998.1,+04.5,065,0085,1713985539,39.566 11,0084,0113,0998.1,+04.6,064,0096,1713985839,39.566 28,0086,0116,0998.4,+04.8,065,0079,1713986139,39.562 16,0049,0066,0998.4,+04.9,065,0076,1713986439,39.553 25,0101,0135,0998.3,+04.8,064,0086,1713986739,39.659 18,0107,0144,0998.0,+04.7,065,0083,1713987039,39.703 16,0096,0129,0998.3,+04.6,065,0057,1713987339,39.702 28,0064,0087,0998.2,+04.6,065,0080,1713987639,39.687 13,0078,0106,0998.5,+04.7,066,0061,1713987939,39.695 18,0088,0118,0998.7,+04.9,066,0083,1713988239,39.693 16,0084,0113,0998.6,+04.6,065,0082,1713988539,39.681 25,0090,0121,0998.8,+04.7,065,0081,1713988839,39.687 23,0058,0078,0998.6,+04.7,065,0081,1713989139,39.789 21,0074,0100,0998.5,+04.7,064,0077,1713989439,39.671 18,0075,0101,0998.4,+04.8,066,0073,1713989739,39.671 23,0104,0139,0998.4,+05.1,066,0088,1713990039,39.666 25,0073,0098,0998.5,+05.2,065,0083,1713990339,39.784 23,0079,0107,0998.7,+05.3,063,0079,1713990639,39.809 21,0089,0119,0998.7,+05.3,062,0063,1713990939,39.806 23,0074,0100,0998.8,+05.4,062,0091,1713991239,39.835 23,0089,0119,0998.6,+05.4,062,0078,1713991839,39.798 18,0082,0111,0998.8,+05.3,060,0078,1713992139,39.792 23,0074,0100,0998.7,+05.6,062,0079,1713992439,39.783 21,0113,0153,0999.0,+06.1,060,0081,1713992739,39.791 25,0104,0139,0999.1,+05.8,058,0075,1713993039,39.766 25,0081,0109,0999.1,+05.6,060,0092,1713993339,39.771 21,0070,0095,0999.4,+05.8,059,0073,1713993639,39.771 18,0075,0101,0999.4,+05.9,059,0082,1713993939,39.859 21,0087,0117,0999.5,+06.0,060,0078,1713994239,39.905 16,0078,0106,0999.6,+06.2,057,0079,1713994539,39.909 23,0078,0106,0999.6,+06.1,056,0095,1713994839,39.89 23,0073,0098,0999.8,+06.1,058,0078,1713995139,39.89 28,0072,0097,0999.8,+06.1,056,0083,1713995439,39.886 21,0102,0137,1000.0,+06.0,055,0088,1713995739,39.894 18,0098,0132,1000.1,+06.0,055,0080,1713996039,39.891 21,0075,0101,1000.1,+06.0,055,0077,1713996339,39.875 21,0066,0090,0999.8,+06.2,056,0081,1713996639,39.883 21,0104,0139,0999.9,+06.3,054,0085,1713996939,39.871 18,0089,0119,0999.8,+06.2,054,0083,1713997239,39.867 25,0115,0155,0999.9,+06.3,054,0076,1713997539,39.967 18,0080,0108,0999.9,+06.2,054,0071,1713997840,40.008 18,0082,0111,1000.2,+06.7,056,0092,1713998140,40.004 21,0120,0161,1000.2,+06.5,053,0073,1713998440,40.014 18,0093,0124,1000.2,+06.7,054,0080,1713998740,40.003 25,0051,0069,1000.3,+06.5,054,0078,1713999040,40.005 18,0081,0109,1000.4,+06.5,053,0084,1713999340,40.018 16,0088,0118,1000.5,+06.5,051,0091,1713999639,39.985 23,0120,0161,1000.5,+06.5,048,0088,1713999940,40.046 25,0097,0130,1000.5,+06.6,047,0071,1714000239,39.975 18,0094,0127,1000.7,+06.7,051,0079,1714000539,39.975 16,0111,0150,1000.7,+06.5,043,0078,1714000839,39.969 16,0113,0153,1000.6,+06.2,046,0080,1714001140,40.065 18,0083,0112,1000.7,+06.2,045,0071,1714001440,40.137 21,0125,0170,1000.6,+06.2,043,0075,1714001740,40.118 21,0130,0176,1000.7,+06.2,043,0072,1714002040,40.113 18,0113,0153,1000.8,+06.2,047,0089,1714002340,40.109 18,0101,0135,1000.9,+06.0,044,0087,1714002640,40.103 25,0120,0161,1001.0,+05.8,042,0082,1714002940,40.299 23,0159,0214,1001.1,+05.8,041,0082,1714003240,40.091 16,0130,0176,1001.0,+05.9,043,0086,1714003540,40.093 23,0070,0095,1001.0,+05.7,041,0092,1714003840,40.08 16,0110,0149,1001.0,+05.6,043,0081,1714004140,40.075 16,0069,0093,1001.3,+05.5,045,0074,1714004440,40.067 16,0106,0142,1001.5,+05.6,044,0069,1714004740,40.169 16,0072,0097,1001.3,+05.3,044,0083,1714005040,40.227 18,0070,0095,1001.4,+05.2,048,0078,1714005340,40.225 13,0098,0132,1001.6,+05.1,048,0087,1714005640,40.213 18,0108,0145,1001.4,+04.7,051,0073,1714005940,40.207 18,0088,0118,1001.8,+04.6,052,0075,1714006240,40.229 18,0088,0118,1001.6,+04.4,052,0082,1714006540,40.199 13,0077,0103,1001.9,+04.3,052,0104,1714006840,40.202 13,0058,0078,1001.8,+04.3,054,0086,1714007140,40.195 21,0040,0054,1001.9,+04.3,054,0073,1714007440,40.189 23,0055,0074,1002.0,+04.1,057,0082,1714007740,40.175 21,0062,0085,1001.8,+03.9,057,0080,1714008040,40.179 21,0053,0071,1002.0,+03.7,057,0091,1714008340,40.282 21,0062,0085,1002.1,+03.6,058,0065,1714008640,40.336 21,0065,0088,1002.4,+03.6,059,0077,1714008940,40.321 16,0062,0085,1002.4,+03.5,059,0073,1714009240,40.323 25,0060,0080,1002.4,+03.2,059,0071,1714009540,40.324 21,0065,0088,1002.5,+03.2,059,0059,1714009840,40.486 23,0083,0112,1002.3,+03.3,059,0069,1714010140,40.297 23,0067,0091,1002.5,+03.0,059,0079,1714010440,40.302 13,0099,0133,1002.7,+02.9,060,0106,1714010740,40.301 16,0081,0109,1002.4,+02.7,061,0088,1714011040,40.298 21,0047,0064,1002.2,+02.8,061,0077,1714011340,40.292 28,0087,0117,1002.3,+02.8,061,0081,1714011640,40.414 23,0096,0129,1002.9,+02.7,060,0081,1714011940,40.397 21,0071,0096,1002.6,+02.5,062,0089,1714012240,40.451 18,0106,0142,1002.6,+02.5,062,0098,1714012540,40.446 16,0124,0166,1002.7,+02.4,062,0080,1714012840,40.439 16,0083,0112,1002.9,+02.3,063,0082,1714013140,40.431 18,0107,0144,1002.7,+02.2,062,0059,1714013440,40.435 16,0117,0158,1002.7,+02.1,063,0085,1714013740,40.424 25,0087,0117,1002.8,+02.0,064,0072,1714014040,40.424 25,0085,0114,1002.6,+01.8,064,0083,1714014340,40.41 21,0099,0133,1002.9,+01.9,062,0078,1714014640,40.403 16,0070,0095,1002.7,+01.9,063,0077,1714014940,40.427 18,0053,0071,1002.4,+01.8,063,0090,1714015240,40.421 25,0076,0102,1002.7,+01.8,063,0087,1714015540,40.514 23,0079,0107,1003.0,+01.6,064,0069,1714015840,40.649 18,0082,0111,1002.9,+01.6,064,0074,1714016140,40.557 21,0091,0122,1002.7,+01.5,064,0094,1714016440,40.556 18,0084,0113,1002.8,+01.5,064,0075,1714016740,40.562 18,0065,0088,1002.8,+01.5,064,0085,1714017040,40.545 25,0087,0117,1002.5,+01.4,064,0080,1714017340,40.556 13,0080,0108,1003.0,+01.3,065,0081,1714017640,40.559 21,0081,0109,1002.9,+01.3,064,0100,1714017940,40.548 16,0106,0142,1002.8,+01.3,065,0087,1714018240,40.844 28,0101,0135,1003.1,+01.2,066,0092,1714018540,40.555 23,0090,0121,1002.9,+01.1,067,0078,1714018840,40.533 21,0091,0122,1003.3,+01.1,068,0070,1714019140,40.823 23,0050,0068,1003.3,+01.2,067,0068,1714019440,40.696 16,0056,0075,1003.2,+00.8,069,0081,1714020040,40.7 25,0078,0106,1003.2,+00.8,070,0092,1714020340,40.687 30,0082,0111,1003.1,+00.9,069,0079,1714020640,40.679 18,0093,0124,1003.5,+00.9,069,0091,1714020940,40.677 21,0082,0111,1003.1,+00.6,070,0082,1714021240,40.67 28,0092,0123,1003.2,+00.6,069,0063,1714021540,40.666 16,0084,0113,1003.5,+00.3,071,0083,1714021840,40.666 23,0078,0106,1003.4,+00.3,070,0092,1714022140,40.663 21,0102,0137,1003.4,+00.4,070,0099,1714022440,40.66 23,0118,0159,1003.4,+00.5,069,0078,1714022740,40.764 25,0124,0166,1003.5,+00.4,069,0061,1714023040,40.813 25,0182,0244,1003.5,+00.4,069,0074,1714023340,40.805 23,0142,0192,1003.4,+00.5,068,0075,1714023640,40.838 21,0109,0148,1003.8,+00.4,068,0093,1714023940,40.823 25,0150,0202,1003.6,+00.1,069,0072,1714024240,40.825 18,0217,0292,1003.7,+00.3,069,0079,1714024540,40.822 25,0120,0161,1003.6,+00.2,067,0081,1714024840,40.806 21,0089,0119,1003.6,+00.2,067,0092,1714025140,40.801 18,0103,0138,1003.8,+00.1,067,0087,1714025440,40.802 23,0104,0139,1003.8,+00.3,066,0090,1714025740,40.798 25,0169,0227,1003.8,+00.1,067,0071,1714026040,40.793 18,0154,0207,1004.1,+00.1,066,0089,1714026340,40.893 25,0135,0182,1004.1,+00.0,066,0084,1714026640,40.941 16,0101,0135,1004.1,+00.0,065,0088,1714026940,40.961 23,0081,0109,1004.2,+00.1,065,0078,1714027240,40.939 16,0070,0095,1003.9,-00.0,065,0087,1714027540,40.938 25,0068,0092,1004.2,-00.2,066,0074,1714027840,40.93 23,0097,0130,1004.0,-00.3,066,0088,1714028140,40.94 16,0115,0155,1004.0,-00.1,065,0077,1714028440,40.929 16,0084,0113,1003.8,-00.3,066,0075,1714028740,40.917 23,0094,0127,1003.9,-00.3,066,0090,1714029040,40.925 16,0090,0121,1004.1,-00.3,066,0072,1714029340,40.91 21,0201,0271,1003.9,-00.7,066,0089,1714029640,40.908 23,0174,0234,1004.1,-00.7,066,0087,1714029941,41.015 18,0138,0186,1004.2,-00.6,066,0079,1714030241,41.063 16,0123,0165,1004.0,-00.8,067,0067,1714030541,41.066 18,0084,0113,1004.4,-00.6,067,0093,1714030841,41.063 23,0078,0106,1004.3,-00.5,067,0092,1714031141,41.051 21,0114,0154,1004.3,-00.6,066,0073,1714031441,41.059 16,0098,0132,1004.2,-00.8,067,0078,1714031741,41.056 23,0080,0108,1004.2,-00.9,067,0072,1714032041,41.064 16,0093,0124,1004.6,-00.8,067,0069,1714032341,41.049 21,0090,0121,1004.6,-00.9,068,0068,1714032641,41.041 16,0084,0113,1004.4,-00.8,067,0079,1714032941,41.04 21,0072,0097,1004.7,-01.1,067,0082,1714033241,41.056 25,0110,0149,1004.6,-00.9,068,0069,1714033541,41.147 21,0086,0116,1004.7,-00.9,068,0089,1714033841,41.226 25,0076,0102,1004.8,-01.1,068,0084,1714034141,41.213 16,0071,0096,1005.0,-01.2,068,0071,1714034441,41.191 21,0096,0129,1004.9,-01.0,068,0078,1714034741,41.185 18,0051,0069,1004.8,-01.0,068,0093,1714035041,41.183 23,0078,0106,1004.9,-01.0,067,0084,1714035341,41.182 18,0081,0109,1005.2,-01.1,067,0076,1714035641,41.189 18,0077,0103,1004.9,-01.3,068,0088,1714035941,41.194 18,0080,0108,1005.4,-01.1,067,0074,1714036241,41.179 16,0103,0138,1004.9,-01.3,067,0076,1714036541,41.175 18,0098,0132,1005.1,-01.3,067,0074,1714036841,41.183 18,0095,0128,1005.4,-01.4,067,0093,1714037141,41.281 23,0099,0133,1005.3,-01.3,066,0079,1714037441,41.321 21,0119,0160,1005.3,-01.2,066,0070,1714037741,41.32 21,0088,0118,1005.3,-01.4,066,0080,1714038041,41.329 21,0106,0142,1005.2,-01.5,066,0074,1714038341,41.318 18,0160,0215,1005.3,-01.4,067,0072,1714038641,41.331 23,0076,0102,1005.4,-01.4,067,0090,1714038941,41.325 23,0076,0102,1005.4,-01.4,067,0086,1714039241,41.319 16,0099,0133,1005.5,-01.6,067,0077,1714039541,41.334 23,0095,0128,1005.6,-01.6,067,0086,1714039841,41.31 21,0101,0135,1005.4,-01.7,067,0088,1714040141,41.333 13,0091,0122,1005.8,-01.6,067,0082,1714040441,41.307 21,0066,0090,1006.0,-01.2,066,0054,1714040741,41.406 21,0086,0116,1005.8,-01.3,066,0076,1714041041,41.481 21,0112,0151,1005.8,-01.5,067,0079,1714041341,41.454 16,0127,0172,1005.6,-01.4,066,0085,1714041641,41.461 21,0077,0103,1005.9,-01.4,066,0061,1714041941,41.451 21,0128,0173,1005.9,-01.2,066,0097,1714042241,41.451 25,0088,0118,1006.3,-01.1,066,0093,1714042541,41.452 21,0102,0137,1006.1,-01.0,066,0085,1714042841,41.447 23,0080,0108,1006.1,-00.9,065,0070,1714043141,41.444 23,0086,0116,1006.5,-01.0,065,0085,1714043441,41.445 18,0100,0134,1006.5,-00.9,065,0073,1714043741,41.443 21,0122,0164,1006.4,-00.4,065,0078,1714044041,41.443 18,0127,0172,1006.5,-00.7,065,0082,1714044341,41.565 21,0107,0144,1006.8,-00.4,065,0075,1714044641,41.591 25,0103,0138,1006.8,-00.4,064,0075,1714044941,41.593 23,0084,0113,1006.8,-00.1,062,0077,1714045241,41.586 25,0142,0192,1006.9,+00.3,063,0089,1714045541,41.584 25,0156,0209,1007.1,+00.4,061,0077,1714045841,41.595 16,0173,0233,1007.2,+00.7,061,0081,1714046141,41.59 25,0173,0233,1006.9,+01.1,060,0083,1714046441,41.577 25,0199,0268,1006.9,+01.4,060,0086,1714046741,41.58 25,0111,0150,1007.2,+01.4,058,0097,1714047041,41.575 23,0090,0121,1007.4,+01.6,057,0073,1714047341,41.609 25,0069,0093,1007.2,+01.8,056,0084,1714047641,41.556 23,0069,0093,1007.6,+01.9,054,0093,1714047941,41.673 23,0058,0078,1007.5,+02.0,054,0082,1714048241,41.717 21,0096,0129,1007.5,+02.2,054,0080,1714048541,41.712 23,0059,0079,1007.4,+02.3,054,0081,1714048841,41.7 28,0074,0100,1007.6,+02.3,053,0086,1714049141,41.701 21,0081,0109,1007.9,+02.5,051,0077,1714049441,41.702 21,0111,0150,1007.6,+02.6,052,0082,1714049741,41.683 23,0092,0123,1007.7,+02.7,050,0082,1714050041,41.689 16,0095,0128,1007.9,+02.9,054,0084,1714050341,41.687 21,0114,0154,1007.8,+03.0,050,0084,1714050641,41.677 25,0092,0123,1007.9,+03.2,051,0098,1714050941,41.671 18,0101,0135,1007.8,+03.3,051,0065,1714051241,41.663 25,0127,0172,1007.8,+03.3,048,0096,1714051541,41.784 23,0118,0159,1007.8,+03.6,049,0078,1714051841,41.901 25,0139,0187,1007.7,+03.9,049,0078,1714052141,41.818 28,0131,0177,1008.1,+04.0,047,0076,1714052441,41.802 23,0149,0201,1008.4,+04.1,046,0082,1714052741,41.814 23,0112,0151,1008.0,+04.2,046,0080,1714053041,41.805 23,0144,0194,1008.1,+04.7,047,0081,1714053341,41.813 25,0111,0150,1008.1,+04.6,045,0079,1714053641,41.809 28,0159,0214,1007.9,+04.6,044,0071,1714053941,41.799 25,0134,0181,1007.9,+04.6,043,0071,1714054241,41.789 21,0150,0202,1008.2,+05.1,043,0066,1714054541,41.799 21,0132,0178,1007.9,+05.0,044,0067,1714054841,41.785 25,0128,0173,1008.2,+05.1,044,0094,1714055141,41.893 23,0134,0181,1008.1,+05.4,043,0087,1714055441,41.937 18,0186,0249,1008.2,+05.5,041,0062,1714055741,41.936 16,0143,0193,1008.2,+05.7,041,0084,1714056041,41.942 21,0086,0116,1008.3,+05.5,041,0076,1714056341,41.937 23,0105,0140,1008.2,+05.4,038,0079,1714056641,41.923 21,0107,0144,1008.3,+06.2,041,0086,1714056941,41.931 23,0125,0170,1008.3,+05.7,038,0091,1714057241,41.91 25,0135,0182,1008.3,+06.2,039,0090,1714057541,41.904 18,0098,0132,1008.3,+06.4,039,0087,1714057841,41.901 28,0121,0163,1008.2,+05.8,037,0069,1714058141,41.924 25,0121,0163,1008.3,+06.8,041,0080,1714058441,41.9 23,0103,0138,1008.1,+06.8,037,0080,1714058742,42.22 21,0111,0150,1008.2,+07.2,036,0067,1714059042,42.046 25,0123,0165,1007.9,+07.1,037,0075,1714059342,42.03 25,0126,0171,1008.2,+07.3,034,0077,1714059642,42.028 25,0095,0128,1008.1,+07.5,036,0083,1714059942,42.099 23,0101,0135,1008.3,+07.6,037,0085,1714060242,42.015 21,0116,0156,1008.0,+08.1,037,0088,1714060542,42.011 23,0093,0124,1008.0,+07.8,036,0079,1714060842,42.001 21,0064,0087,1008.0,+08.3,038,0079,1714061142,42.003 21,0085,0114,1007.8,+07.3,039,0087,1714061442,42.001 25,0100,0134,1007.5,+08.4,037,0076,1714061741,41.987 25,0094,0127,1007.9,+08.1,034,0090,1714062041,41.992 21,0121,0163,1007.6,+08.4,037,0078,1714062342,42.098 25,0088,0118,1007.7,+08.4,037,0098,1714062642,42.144 18,0100,0134,1007.7,+08.9,035,0060,1714062942,42.136 25,0122,0164,1007.5,+08.4,039,0070,1714063242,42.129 23,0128,0173,1007.6,+09.0,038,0075,1714063542,42.128 25,0056,0075,1008.0,+09.5,037,0079,1714063842,42.115 28,0077,0103,1007.5,+08.6,036,0094,1714064142,42.126 28,0101,0135,1007.7,+08.8,036,0082,1714064442,42.118 18,0088,0118,1007.7,+09.1,035,0076,1714064742,42.223 25,0063,0086,1007.8,+09.5,035,0080,1714065042,42.096 28,0043,0058,1007.2,+09.7,036,0080,1714065342,42.159 28,0072,0097,1007.2,+09.7,038,0089,1714065642,42.157 28,0080,0108,1007.6,+09.9,036,0065,1714065942,42.214 25,0096,0129,1007.3,+09.0,033,0075,1714066242,42.249 23,0090,0121,1007.6,+09.5,034,0070,1714066542,42.229 25,0068,0092,1007.4,+09.9,037,0085,1714066842,42.278 25,0071,0096,1007.2,+09.4,034,0087,1714067142,42.227 23,0152,0204,1007.2,+09.7,037,0085,1714067442,42.214 18,0086,0116,1007.2,+10.6,038,0075,1714067742,42.22 21,0058,0078,1007.1,+10.5,034,0067,1714068042,42.218 18,0104,0139,1007.0,+11.1,037,0071,1714068342,42.203 25,0089,0119,1007.1,+10.5,032,0082,1714068642,42.211 21,0087,0117,1006.9,+11.0,034,0078,1714068942,42.197 18,0106,0142,1007.0,+11.8,032,0088,1714069242,42.201 25,0076,0102,1006.9,+10.8,031,0068,1714069542,42.304 16,0116,0156,1007.2,+10.6,032,0060,1714069842,42.346 21,0118,0159,1006.8,+10.9,032,0068,1714070142,42.342 21,0117,0158,1007.0,+10.9,032,0093,1714070442,42.333 25,0094,0127,1006.7,+10.7,032,0083,1714070742,42.328 25,0112,0151,1006.8,+11.1,034,0081,1714071042,42.328 28,0102,0137,1006.5,+11.1,032,0079,1714071342,42.312 25,0100,0134,1006.5,+10.1,030,0078,1714071642,42.313 25,0113,0153,1006.4,+11.5,033,0083,1714071942,42.31 23,0092,0123,1006.5,+11.0,031,0100,1714072242,42.309 23,0120,0161,1006.3,+10.7,030,0072,1714072542,42.307 25,0061,0081,1006.4,+10.7,032,0097,1714072842,42.296 23,0082,0111,1006.5,+11.1,029,0086,1714073142,42.403 21,0102,0137,1006.3,+11.0,029,0082,1714073442,42.436 21,0065,0088,1006.1,+10.8,032,0079,1714073742,42.436 21,0060,0080,1006.4,+11.1,034,0085,1714074042,42.431 21,0099,0133,1006.1,+10.3,035,0076,1714074342,42.427 25,0112,0151,1006.4,+11.0,036,0076,1714074642,42.418 25,0123,0165,1006.1,+10.8,034,0085,1714074942,42.424 18,0041,0055,1006.1,+11.4,033,0076,1714075242,42.403 25,0151,0203,1005.9,+11.1,033,0087,1714075542,42.401 18,0091,0122,1006.0,+10.8,035,0082,1714075842,42.395 21,0107,0144,1006.0,+10.5,034,0080,1714076142,42.387 25,0099,0133,1005.9,+09.7,035,0097,1714076442,42.423 18,0174,0234,1006.3,+09.8,034,0092,1714076742,42.5 25,0173,0233,1006.1,+10.2,035,0079,1714077042,42.529 28,0093,0124,1005.9,+10.3,033,0078,1714077342,42.535 25,0124,0166,1006.1,+10.2,033,0078,1714077642,42.662 21,0091,0122,1006.2,+10.2,033,0088,1714077942,42.521 23,0105,0140,1005.9,+10.0,033,0076,1714078242,42.506 28,0090,0121,1006.1,+10.5,034,0098,1714078542,42.499 21,0094,0127,1006.2,+10.6,033,0074,1714078842,42.497 21,0139,0187,1005.9,+10.5,032,0083,1714079142,42.499 21,0085,0114,1005.9,+10.5,033,0082,1714079442,42.483 16,0128,0173,1006.0,+10.1,032,0080,1714079742,42.481 25,0119,0160,1006.2,+10.2,031,0091,1714080042,42.472 25,0076,0102,1006.2,+10.2,032,0086,1714080342,42.641 06,0094,0127,1005.8,+09.8,033,0091,1714080642,42.625 06,0114,0154,1005.9,+10.1,031,0072,1714080942,42.608 11,0196,0265,1006.3,+09.5,030,0087,1714081242,42.615 18,0090,0121,1006.0,+09.8,031,0081,1714081542,42.613 09,0067,0091,1006.2,+09.9,027,0081,1714081842,42.6 11,0095,0128,1006.1,+09.9,028,0091,1714082142,42.598 18,0075,0101,1006.1,+10.0,028,0088,1714082442,42.583 13,0063,0086,1006.0,+10.2,026,0082,1714082742,42.587 23,0102,0137,1006.2,+09.8,026,0088,1714083042,42.572 13,0097,0130,1006.4,+10.1,024,0083,1714083342,42.573 18,0126,0171,1006.0,+09.9,026,0083,1714083642,42.566 16,0109,0148,1006.1,+10.2,025,0089,1714083942,42.67 13,0094,0127,1006.4,+10.0,024,0073,1714084242,42.728 13,0071,0096,1006.1,+09.5,022,0087,1714084542,42.712 16,0093,0124,1006.2,+09.9,022,0079,1714084842,42.701 13,0060,0080,1006.3,+09.7,023,0081,1714085142,42.686 16,0139,0187,1006.2,+09.8,022,0072,1714085442,42.689 11,0093,0124,1006.2,+09.9,022,0084,1714085742,42.696 16,0104,0139,1006.2,+10.0,023,0080,1714086042,42.679 16,0091,0122,1006.3,+10.0,022,0079,1714086342,42.668 11,0085,0114,1006.2,+09.8,022,0076,1714086642,42.674 16,0078,0106,1006.1,+09.7,021,0106,1714086942,42.665 11,0080,0108,1006.2,+09.4,022,0098,1714087242,42.654 18,0088,0118,1006.2,+09.5,023,0086,1714087542,42.774 13,0076,0102,1006.4,+09.2,024,0078,1714087842,42.808 11,0077,0103,1006.2,+08.8,023,0085,1714088142,42.805 16,0109,0148,1006.3,+08.6,023,0084,1714088442,42.798 06,0112,0151,1006.4,+08.5,026,0087,1714088742,42.796 11,0078,0106,1006.3,+08.2,022,0084,1714089042,42.784 06,0082,0111,1006.4,+08.1,025,0074,1714089342,42.802 16,0091,0122,1006.2,+07.7,024,0076,1714089642,42.777 18,0091,0122,1006.5,+07.6,025,0071,1714089942,42.786 16,0076,0102,1006.4,+07.4,025,0069,1714090242,42.763 11,0098,0132,1006.4,+07.2,025,0084,1714090542,42.761 13,0122,0164,1006.4,+06.9,027,0087,1714090842,42.758 16,0091,0122,1006.4,+06.8,027,0080,1714091142,42.854 18,0131,0177,1006.4,+06.7,028,0081,1714091442,42.899 16,0109,0148,1006.0,+06.5,028,0076,1714091742,42.909 16,0125,0170,1006.5,+06.4,029,0081,1714092042,42.894 13,0121,0163,1006.3,+06.4,029,0082,1714092342,42.906 13,0102,0137,1006.1,+06.2,033,0082,1714092642,42.947 16,0159,0214,1006.6,+06.1,030,0083,1714092942,42.901 13,0155,0208,1006.7,+05.9,031,0066,1714093242,42.901 16,0147,0198,1006.3,+06.0,034,0076,1714093542,42.879 09,0206,0278,1006.3,+05.7,033,0085,1714093842,42.867 06,0125,0170,1006.1,+05.6,032,0069,1714094142,42.876 16,0161,0217,1006.7,+05.8,031,0077,1714094442,42.864 21,0136,0183,1006.6,+05.8,033,0084,1714094742,42.958 18,0149,0201,1006.4,+05.8,032,0071,1714095043,43.012 23,0136,0183,1006.4,+05.5,032,0101,1714095343,43.017 23,0141,0191,1006.4,+05.3,032,0081,1714095643,43.018 30,0172,0230,1006.5,+05.1,033,0089,1714095942,42.992 25,0129,0175,1006.2,+04.8,033,0071,1714096242,42.999 25,0150,0202,1006.4,+05.0,033,0080,1714096542,42.989 21,0120,0161,1006.5,+05.0,034,0088,1714096842,42.99 13,0135,0182,1006.1,+04.5,034,0086,1714097142,42.995 28,0121,0163,1006.2,+04.4,037,0077,1714097442,42.984 18,0137,0185,1006.1,+04.4,036,0086,1714097742,42.971 16,0130,0176,1006.5,+04.4,035,0068,1714098042,42.971 21,0119,0160,1006.3,+04.3,037,0098,1714098343,43.073 21,0114,0154,1006.3,+04.3,038,0078,1714098643,43.112 25,0091,0122,1006.1,+04.2,037,0076,1714098943,43.112 23,0140,0188,1006.2,+04.1,038,0082,1714099243,43.104 16,0118,0159,1006.1,+03.8,037,0071,1714099543,43.101 25,0134,0181,1006.2,+03.8,038,0075,1714099843,43.158 25,0105,0140,1006.4,+03.9,039,0091,1714100143,43.236 23,0083,0112,1006.3,+03.9,039,0092,1714100443,43.091 16,0094,0127,1006.4,+03.6,038,0083,1714100743,43.599 23,0081,0109,1006.2,+03.8,039,0076,1714101043,43.081 18,0099,0133,1006.3,+03.4,039,0077,1714101343,43.072 23,0095,0128,1006.6,+03.6,039,0068,1714101643,43.073 21,0108,0145,1006.5,+03.5,041,0079,1714101943,43.183 25,0095,0128,1006.8,+03.3,041,0065,1714102243,43.227 16,0100,0134,1006.9,+03.0,042,0086,1714102543,43.235 18,0110,0149,1006.8,+02.9,042,0071,1714102843,43.221 21,0106,0142,1006.8,+02.7,043,0094,1714103143,43.222 18,0151,0203,1006.6,+02.8,043,0063,1714103443,43.22 23,0096,0129,1006.8,+02.7,043,0086,1714103743,43.213 18,0112,0151,1007.2,+02.5,044,0081,1714104043,43.211 25,0100,0134,1006.9,+02.5,046,0084,1714104343,43.205 25,0089,0119,1007.0,+02.4,047,0063,1714104643,43.207 18,0125,0170,1007.0,+02.4,046,0089,1714104943,43.199 21,0135,0182,1006.7,+02.2,048,0102,1714105243,43.198 23,0096,0129,1007.1,+02.2,047,0096,1714105543,43.302 21,0171,0229,1006.8,+01.9,048,0083,1714105843,43.345 21,0105,0140,1007.2,+01.8,048,0088,1714106143,43.336 23,0072,0097,1006.8,+01.7,048,0071,1714106443,43.352 21,0092,0123,1007.1,+01.6,047,0075,1714106743,43.33 16,0089,0119,1007.3,+01.8,048,0090,1714107043,43.335 25,0099,0133,1007.0,+01.7,049,0085,1714107343,43.314 23,0114,0154,1006.9,+01.6,048,0081,1714107643,43.31 16,0087,0117,1007.2,+01.4,048,0077,1714107943,43.307 18,0087,0117,1007.1,+01.3,049,0095,1714108243,43.322 18,0081,0109,1006.9,+01.3,049,0084,1714108543,43.31 16,0134,0181,1006.9,+01.0,050,0070,1714108843,43.302 16,0109,0148,1006.9,+00.9,050,0057,1714109143,43.4 23,0083,0112,1007.0,+01.2,050,0097,1714109443,43.471 18,0105,0140,1007.0,+01.1,049,0070,1714109743,43.455 23,0112,0151,1007.0,+01.0,049,0074,1714110043,43.457 25,0102,0137,1006.8,+01.0,050,0085,1714110343,43.453 28,0121,0163,1007.0,+01.0,051,0073,1714110643,43.442 28,0122,0164,1007.0,+00.9,051,0090,1714110943,43.442 23,0106,0142,1007.0,+00.8,051,0075,1714111243,43.437 28,0109,0148,1007.0,+00.7,051,0083,1714111543,43.437 25,0091,0122,1006.8,+00.6,050,0082,1714111843,43.436 18,0117,0158,1006.8,+00.6,051,0079,1714112143,43.435 18,0113,0153,1007.0,+00.4,051,0085,1714112443,43.438 16,0144,0194,1006.9,+00.3,051,0082,1714112743,43.56 18,0059,0079,1006.8,+00.6,052,0066,1714113043,43.589 23,0101,0135,1006.9,+00.1,052,0067,1714113343,43.598 23,0125,0170,1006.9,+00.6,051,0073,1714113643,43.589 23,0117,0158,1006.9,+00.3,051,0087,1714113943,43.592 16,0157,0212,1006.9,+00.1,053,0075,1714114243,43.579 18,0160,0215,1006.9,-00.3,053,0094,1714114543,43.58 18,0131,0177,1006.8,-00.4,054,0077,1714114843,43.583 28,0113,0153,1006.6,-00.2,053,0091,1714115143,43.597 21,0091,0122,1006.6,-00.2,054,0082,1714115443,43.582 21,0096,0129,1006.8,-00.4,054,0086,1714115743,43.568 23,0107,0144,1006.9,-00.6,054,0085,1714116043,43.563 16,0132,0178,1006.9,-00.6,055,0082,1714116343,43.667 25,0152,0204,1006.9,-00.8,056,0068,1714116643,43.719 28,0138,0186,1007.0,-00.8,056,0086,1714116943,43.712 18,0092,0123,1007.1,-00.5,055,0071,1714117243,43.718 21,0113,0153,1006.8,-00.8,056,0089,1714117543,43.709 21,0105,0140,1007.1,-00.9,056,0097,1714117843,43.714 21,0102,0137,1006.8,-00.9,056,0089,1714118143,43.715 13,0089,0119,1007.0,-01.1,056,0105,1714118443,43.699 16,0110,0149,1006.8,-01.0,056,0073,1714118743,43.694 25,0086,0116,1007.0,-01.0,056,0074,1714119043,43.699 18,0137,0185,1007.1,-00.9,056,0083,1714119343,43.687 25,0084,0113,1007.0,-01.2,056,0085,1714119643,43.693 25,0113,0153,1007.3,-00.8,055,0073,1714119943,43.801 21,0111,0150,1007.1,-00.9,056,0090,1714120243,43.84 18,0114,0154,1007.3,-01.1,056,0068,1714120543,43.844 21,0085,0114,1007.6,-01.2,056,0078,1714120843,43.841 25,0174,0234,1007.6,-01.4,057,0087,1714121143,43.84 25,0089,0119,1007.5,-01.1,057,0073,1714121443,43.833 16,0089,0119,1007.6,-01.2,056,0103,1714121743,43.836 18,0071,0096,1007.4,-01.5,057,0069,1714122043,43.838 18,0079,0107,1007.1,-01.6,057,0075,1714122343,43.832 18,0084,0113,1007.3,-01.4,056,0066,1714122643,43.832 18,0077,0103,1007.4,-01.1,055,0076,1714122943,43.829 18,0099,0133,1007.4,-01.2,056,0062,1714123243,43.826 13,0094,0127,1007.3,-01.3,056,0076,1714123543,43.927 16,0094,0127,1007.3,-01.5,056,0092,1714123843,43.982 11,0105,0140,1006.9,-01.7,057,0088,1714124143,43.97 16,0093,0124,1007.1,-01.7,056,0074,1714124443,43.981 25,0103,0138,1007.0,-01.7,056,0076,1714124743,43.975 18,0092,0123,1007.2,-01.8,056,0088,1714125043,43.96 21,0086,0116,1006.9,-01.8,056,0077,1714125343,43.952 16,0090,0121,1006.8,-01.8,056,0074,1714125643,43.957 25,0100,0134,1006.8,-01.8,056,0093,1714125943,43.956 16,0070,0095,1007.1,-01.8,055,0072,1714126243,43.951 23,0058,0078,1007.0,-01.8,056,0070,1714126543,43.945 18,0068,0092,1007.1,-01.9,056,0088,1714126844,44.192 21,0089,0119,1006.9,-01.9,056,0081,1714127144,44.049 23,0106,0142,1007.0,-01.8,055,0076,1714127444,44.101 16,0086,0116,1007.1,-01.7,055,0077,1714127744,44.097 18,0101,0135,1007.0,-01.7,055,0091,1714128044,44.12 16,0137,0185,1007.0,-01.7,056,0063,1714128344,44.095 16,0087,0117,1007.3,-01.6,055,0071,1714128644,44.089 21,0116,0156,1007.1,-01.4,054,0095,1714128944,44.094 23,0065,0088,1007.1,-01.3,054,0071,1714129244,44.091 21,0090,0121,1007.3,-01.1,055,0098,1714129544,44.105 21,0090,0121,1007.2,-00.9,053,0077,1714129844,44.089 18,0096,0129,1007.3,-00.8,052,0080,1714130144,44.087 23,0083,0112,1007.4,-00.5,050,0071,1714130444,44.086 18,0178,0239,1007.3,-00.3,050,0093,1714130744,44.19 18,0179,0240,1007.7,-00.1,050,0095,1714131044,44.233 16,0146,0197,1007.6,+00.2,048,0081,1714131344,44.231 18,0120,0161,1007.4,+00.5,048,0070,1714131644,44.236 25,0143,0193,1007.6,+00.8,047,0081,1714131944,44.226 21,0167,0224,1007.6,+01.0,047,0070,1714132244,44.225 18,0141,0191,1007.4,+01.3,048,0090,1714132544,44.225 16,0154,0207,1007.6,+01.6,047,0078,1714132844,44.224 21,0119,0160,1007.2,+02.0,044,0093,1714133144,44.214 18,0134,0181,1007.3,+02.3,044,0093,1714133444,44.235 16,0132,0178,1007.2,+02.6,045,0077,1714133744,44.225 23,0154,0207,1007.6,+03.1,040,0069,1714134044,44.224 16,0250,0335,1007.4,+03.4,041,0079,1714134344,44.315 23,0120,0161,1007.5,+03.5,041,0084,1714134644,44.364 16,0138,0186,1007.5,+03.8,040,0078,1714134944,44.356 21,0271,0365,1007.7,+04.2,040,0073,1714135244,44.356 18,0303,0409,1007.5,+04.4,039,0072,1714135544,44.354 18,0193,0261,1008.0,+04.6,038,0095,1714135844,44.341 18,0176,0236,1007.7,+04.8,037,0085,1714136144,44.374 16,0365,0492,1007.8,+05.1,037,0089,1714136444,44.334 18,0144,0194,1007.6,+05.4,037,0073,1714136744,44.355 18,0126,0171,1007.8,+06.0,033,0085,1714137044,44.335 21,0145,0196,1007.8,+06.3,034,0088,1714137344,44.328 18,0116,0156,1007.8,+06.6,033,0082,1714137644,44.33 21,0105,0140,1007.6,+06.9,032,0072,1714137944,44.428 23,0141,0191,1007.9,+07.3,032,0079,1714138244,44.471 16,0078,0106,1007.8,+07.7,027,0085,1714138544,44.496 23,0135,0182,1008.1,+08.0,027,0076,1714138844,44.466 16,0113,0153,1007.9,+08.3,023,0085,1714139144,44.456 13,0160,0215,1008.0,+08.8,024,0069,1714139444,44.456 16,0104,0139,1008.0,+08.7,022,0076,1714139744,44.448 18,0181,0243,1008.0,+08.9,023,0079,1714140044,44.456 23,0219,0294,1008.0,+09.3,024,0091,1714140344,44.435 11,0117,0158,1007.8,+09.7,020,0087,1714140644,44.431 21,0119,0160,1007.5,+10.1,019,0086,1714140944,44.432 25,0097,0130,1007.7,+10.3,023,0065,1714141244,44.442 16,0131,0177,1007.8,+10.7,022,0069,1714141544,44.542 16,0136,0183,1007.9,+10.2,018,0076,1714141844,44.584 25,0139,0187,1007.8,+11.2,015,0068,1714142144,44.561 21,0133,0180,1007.9,+11.1,020,0079,1714142444,44.556 16,0152,0204,1007.6,+11.3,018,0095,1714142744,44.556 18,0212,0286,1007.7,+12.0,017,0081,1714143044,44.565 18,0136,0183,1007.6,+11.8,016,0069,1714143344,44.552 18,0082,0111,1007.8,+12.0,017,0063,1714143644,44.55 16,0088,0118,1007.1,+12.2,019,0090,1714143944,44.537 18,0176,0236,1007.4,+12.4,020,0093,1714144244,44.533 21,0125,0170,1007.4,+12.2,021,0078,1714144544,44.533 13,0147,0198,1007.2,+13.0,020,0079,1714144844,44.543 16,0107,0144,1007.5,+13.0,018,0090,1714145144,44.622 16,0239,0321,1007.2,+12.9,019,0079,1714145444,44.664 18,0137,0185,1007.1,+13.6,019,0065,1714145744,44.661 16,0144,0194,1007.3,+13.6,019,0085,1714146044,44.657 16,0154,0207,1007.0,+13.9,022,0079,1714146344,44.654 18,0168,0225,1007.3,+14.1,018,0079,1714146644,44.647 18,0145,0196,1007.1,+14.2,018,0077,1714146944,44.639 13,0156,0209,1007.0,+14.2,020,0088,1714147244,44.687 23,0134,0181,1007.0,+14.7,018,0073,1714147544,44.909 18,0220,0297,1007.2,+14.8,019,0075,1714147844,44.64 18,0191,0258,1007.0,+15.0,020,0087,1714148144,44.617 18,0172,0230,1007.3,+15.2,020,0079,1714148444,44.627 18,0221,0298,1006.9,+14.9,019,0081,1714148744,44.729 13,0211,0284,1007.1,+15.2,018,0090,1714149044,44.759 23,0146,0197,1006.9,+15.6,020,0083,1714149344,44.809 13,0193,0261,1007.1,+15.8,018,0099,1714149644,44.757 16,0122,0164,1007.0,+16.1,018,0074,1714149944,44.747 18,0169,0227,1007.2,+16.7,024,0083,1714150244,44.74 23,0293,0395,1006.9,+16.7,021,0067,1714150544,44.768 21,0196,0265,1007.0,+16.4,023,0093,1714150844,44.749 16,0208,0281,1007.1,+16.2,020,0062,1714151144,44.727 21,0224,0302,1006.9,+16.1,021,0083,1714151447,47.34 21,0228,0307,1006.9,+16.5,023,0084,1714151744,44.722 21,0201,0271,1006.7,+16.7,021,0070,1714152044,44.716 21,0198,0267,1007.0,+16.5,019,0074,1714152344,44.814 18,0136,0183,1007.3,+15.8,020,0084,1714152644,44.947 11,0191,0258,1007.0,+16.3,019,0092,1714152944,44.85 18,0260,0351,1007.0,+17.5,022,0066,1714153544,44.851 18,0265,0357,1006.9,+17.7,020,0075,1714153844,44.905 18,0267,0359,1006.9,+17.3,022,0086,1714154144,44.829 18,0340,0458,1006.9,+17.4,022,0079,1714154444,44.817 16,0176,0236,1006.6,+17.2,019,0080,1714154744,44.811 18,0333,0449,1006.6,+17.4,023,0099,1714155344,44.807 16,0245,0329,1007.1,+17.5,022,0085,1714155944,44.907 16,0249,0334,1006.9,+17.5,023,0086,1714156244,44.935 16,0235,0315,1006.7,+17.7,022,0098,1714156544,44.935 21,0314,0422,1006.2,+17.4,022,0078,1714156844,44.925 18,0338,0455,1006.3,+18.1,024,0080,1714157144,44.909 18,0368,0496,1006.0,+17.8,023,0088,1714157444,44.915 18,0442,0597,1006.1,+17.9,021,0076,1714157744,44.91 18,0286,0386,1005.8,+17.3,021,0068,1714158044,44.916 16,0304,0410,1005.9,+17.9,022,0070,1714158344,44.922 16,0365,0492,1006.1,+17.9,022,0096,1714158644,44.904 11,0168,0225,1005.7,+17.3,021,0080,1714158944,44.93 21,0290,0391,1005.6,+17.1,023,0077,1714159244,44.894 21,0252,0341,1005.1,+17.4,021,0082,1714159544,44.979 18,0270,0364,1005.1,+17.7,023,0091,1714159845,45.026 18,0294,0396,1005.0,+17.8,021,0073,1714160145,45.023 16,0253,0342,1004.7,+17.6,022,0077,1714160445,45.029 16,0346,0465,1004.8,+18.1,023,0090,1714160745,45.01 06,0312,0420,1004.5,+17.9,026,0106,1714161044,44.99 09,0267,0359,1004.5,+17.5,028,0096,1714161944,44.984 18,0247,0331,1004.3,+17.4,028,0073,1714163147,47.981 21,0293,0395,1004.0,+17.0,028,0088,1714163447,47.886 18,0287,0388,1003.8,+17.7,029,0088,1714164345,45.103 18,0306,0412,1003.8,+17.2,028,0095,1714164647,47.907 21,0282,0380,1003.8,+16.9,029,0085,1714164947,47.753 18,0303,0409,1003.8,+16.6,030,0086,1714165245,45.088 16,0326,0439,1003.7,+17.0,031,0092,1714165545,45.224 18,0444,0599,1003.6,+17.0,028,0068,1714165845,45.16 23,0296,0399,1003.9,+17.2,028,0079,1714166145,45.162 18,0176,0236,1003.9,+16.9,028,0076,1714167045,45.208 21,0199,0268,1003.6,+16.9,029,0090,1714167345,45.198 23,0280,0378,1003.5,+17.0,027,0069,1714167647,47.954 21,0351,0473,1003.9,+16.8,026,0064,1714167947,47.894 21,0358,0483,1003.5,+16.7,027,0072,1714168247,47.885 18,0320,0432,1004.1,+16.5,026,0080,1714168545,45.176 25,0280,0378,1003.9,+16.6,026,0084,1714168845,45.174 18,0244,0328,1003.9,+16.6,025,0073,1714169145,45.325 16,0377,0507,1004.1,+16.5,026,0084,1714169445,45.188 16,0267,0359,1004.0,+16.6,028,0084,1714169745,45.159 23,0236,0318,1004.0,+16.3,027,0067,1714170345,45.386 18,0425,0571,1003.7,+16.0,026,0084,1714171245,45.382 18,0264,0356,1003.8,+15.9,028,0067,1714171545,45.269 16,0302,0407,1003.8,+15.6,025,0061,1714171845,45.271 18,0333,0449,1003.8,+15.6,027,0073,1714172145,45.258 18,0433,0582,1003.8,+15.3,026,0099,1714172745,45.237 16,0183,0245,1003.8,+14.7,027,0081,1714173645,45.358 18,0193,0261,1003.8,+14.3,028,0079,1714174245,45.384 18,0328,0442,1003.7,+14.0,029,0077,1714174545,45.443 16,0249,0334,1003.6,+13.7,028,0075,1714175145,45.491 13,0096,0129,1003.5,+13.4,029,0085,1714175445,45.405 18,0187,0250,1003.6,+13.3,028,0066,1714175745,45.376 11,0212,0286,1003.7,+13.1,029,0086,1714176045,45.339 11,0170,0228,1003.7,+12.8,029,0070,1714176645,45.432 16,0123,0165,1003.5,+12.3,030,0087,1714177545,45.476 13,0181,0243,1003.1,+12.2,028,0091,1714177845,45.462 18,0130,0176,1003.6,+12.0,029,0078,1714178145,45.443 18,0124,0166,1003.1,+11.6,030,0091,1714179045,45.483 21,0120,0161,1003.0,+11.3,032,0077,1714179945,45.463 21,0130,0176,1003.1,+11.2,032,0073,1714180245,45.464 16,0163,0219,1003.2,+10.9,033,0071,1714180845,45.388 18,0094,0127,1002.9,+10.8,033,0090,1714181145,45.497 18,0133,0180,1003.1,+10.8,033,0081,1714181445,45.533 16,0105,0140,1003.3,+10.7,034,0085,1714181745,45.561 18,0071,0096,1003.3,+10.7,034,0091,1714182045,45.529 18,0163,0219,1003.1,+10.6,034,0084,1714182345,45.672 16,0139,0187,1002.9,+10.5,035,0076,1714182645,45.519 16,0127,0172,1003.0,+10.4,034,0077,1714182945,45.519 01,0123,0165,1003.2,+10.4,035,0074,1714183245,45.508 13,0165,0222,1003.0,+10.4,034,0070,1714183545,45.498 16,0105,0140,1003.0,+10.2,035,0085,1714183845,45.493 16,0085,0114,1003.1,+10.3,036,0072,1714184145,45.489 16,0094,0127,1002.9,+10.2,036,0080,1714184445,45.495 11,0131,0177,1002.8,+10.1,037,0073,1714184745,45.577 18,0065,0088,1002.9,+10.1,037,0074,1714185045,45.649 09,0051,0069,1002.9,+10.2,038,0077,1714185345,45.621 18,0073,0098,1002.9,+10.2,037,0087,1714185645,45.64 16,0071,0096,1002.5,+10.3,036,0093,1714185945,45.632 11,0064,0087,1002.5,+10.2,037,0072,1714186245,45.603 00,0076,0102,1002.6,+10.4,036,0090,1714186545,45.609 16,0079,0107,1002.3,+10.3,037,0066,1714186845,45.602 16,0088,0118,1002.6,+10.4,037,0083,1714187145,45.61 35,0074,0100,1002.4,+10.5,037,0070,1714187745,45.721 13,0083,0112,1002.4,+10.3,037,0078,1714188045,45.578 16,0104,0139,1002.2,+10.2,038,0105,1714188345,45.794 16,0058,0078,1002.1,+10.2,038,0090,1714188648,48.432 16,0072,0097,1002.0,+10.4,038,0082,1714188945,45.999 23,0063,0086,1002.2,+10.3,037,0083,1714189245,45.73 23,0060,0080,1002.0,+10.3,037,0077,1714189545,45.704 23,0088,0118,1001.8,+10.1,038,0069,1714189845,45.701 23,0089,0119,1002.1,+10.1,038,0083,1714190145,45.704 06,0071,0096,1002.2,+10.2,038,0090,1714190445,45.694 11,0060,0080,1001.6,+10.3,038,0088,1714190745,45.679 13,0086,0116,1001.8,+10.2,038,0057,1714191045,45.692 23,0121,0163,1001.6,+10.3,038,0093,1714191345,45.74 21,0075,0101,1002.0,+10.4,039,0087,1714191645,45.668 21,0099,0133,1001.9,+10.4,039,0103,1714191945,45.827 11,0081,0109,1001.9,+10.4,039,0090,1714192245,45.818 21,0070,0095,1002.0,+10.4,040,0079,1714192545,45.811 18,0095,0128,1002.1,+10.5,040,0097,1714192845,45.805 16,0076,0102,1002.1,+10.5,040,0086,1714193145,45.796 16,0106,0142,1002.0,+10.5,041,0087,1714193445,45.792 18,0106,0142,1002.5,+10.7,040,0082,1714193745,45.782 21,0092,0123,1002.4,+10.6,041,0077,1714194045,45.783 16,0078,0106,1002.3,+10.5,042,0075,1714194345,45.781 21,0081,0109,1002.3,+10.5,042,0072,1714194645,45.772 18,0113,0153,1002.5,+10.5,043,0082,1714194945,45.776 13,0086,0116,1002.3,+10.3,044,0071,1714195245,45.759 18,0097,0130,1002.3,+10.3,044,0088,1714195545,45.87 18,0137,0185,1002.6,+10.2,044,0078,1714195845,45.911 21,0090,0121,1002.5,+10.0,045,0065,1714196145,45.958 21,0187,0250,1002.3,+10.0,046,0081,1714196445,45.9 18,0141,0191,1002.3,+10.0,046,0087,1714196745,45.904 18,0103,0138,1002.0,+09.8,046,0075,1714197045,45.893 13,0136,0183,1002.0,+09.6,047,0088,1714197345,45.879 18,0084,0113,1002.3,+09.6,047,0100,1714197646,46.04 18,0121,0163,1001.9,+09.4,048,0084,1714197945,45.928 18,0119,0160,1001.9,+09.4,048,0076,1714198245,45.928 18,0152,0204,1002.0,+09.3,049,0077,1714198548,48.66 21,0091,0122,1002.0,+09.2,049,0075,1714198845,45.849 18,0126,0171,1001.8,+09.0,050,0079,1714199146,46.059 18,0071,0096,1001.8,+08.7,052,0069,1714199746,46.007 21,0098,0132,1001.9,+08.7,051,0079,1714200045,45.994 13,0106,0142,1001.9,+08.6,051,0084,1714200345,45.991 18,0122,0164,1001.6,+08.6,052,0069,1714200645,45.985 18,0088,0118,1001.9,+08.7,053,0073,1714200945,45.989 21,0053,0071,1001.7,+08.6,052,0087,1714201245,45.983 18,0040,0054,1001.8,+08.5,053,0070,1714201545,45.976 21,0094,0127,1001.5,+08.5,053,0080,1714201845,45.965 18,0173,0233,1001.9,+08.3,055,0092,1714202145,45.958 21,0127,0172,1001.9,+08.6,053,0061,1714202445,45.96 11,0145,0196,1001.6,+08.4,054,0078,1714202746,46.074 18,0075,0101,1001.8,+08.6,054,0082,1714203046,46.1 21,0092,0123,1001.8,+08.5,054,0087,1714203346,46.103 18,0132,0178,1001.7,+08.6,054,0086,1714203646,46.094 18,0094,0127,1001.7,+08.9,053,0085,1714203946,46.098 18,0074,0100,1001.8,+08.9,054,0090,1714204246,46.092 21,0146,0197,1001.6,+09.2,052,0078,1714204546,46.069 16,0075,0101,1002.1,+09.4,052,0075,1714204846,46.061 18,0099,0133,1002.0,+09.4,053,0086,1714205146,46.058 16,0091,0122,1002.0,+09.6,051,0081,1714205446,46.063 21,0099,0133,1001.9,+09.6,051,0078,1714205746,46.059 16,0057,0076,1002.0,+09.6,052,0076,1714206046,46.055 11,0133,0180,1002.3,+09.5,051,0062,1714206346,46.154 21,0061,0081,1001.9,+09.4,053,0088,1714206646,46.191 21,0107,0144,1001.9,+09.5,052,0069,1714206946,46.19 18,0088,0118,1002.0,+09.4,052,0083,1714207246,46.174 16,0163,0219,1001.9,+09.5,052,0072,1714207546,46.177 16,0081,0109,1001.6,+09.5,053,0082,1714207846,46.171 18,0146,0197,1001.7,+09.8,051,0090,1714208146,46.169 21,0177,0238,1001.8,+09.7,052,0085,1714208446,46.16 21,0077,0103,1001.7,+10.0,051,0071,1714208746,46.162 21,0145,0196,1002.0,+10.2,050,0077,1714209046,46.154 21,0052,0070,1002.1,+10.4,050,0076,1714209346,46.151 18,0151,0203,1001.7,+10.2,052,0089,1714209646,46.139 11,0095,0128,1001.8,+10.3,051,0085,1714209946,46.247 18,0139,0187,1002.1,+10.4,051,0085,1714210246,46.294 18,0062,0085,1001.9,+10.4,052,0075,1714210546,46.278 16,0129,0175,1001.7,+10.6,050,0085,1714210846,46.285 18,0078,0106,1001.7,+10.7,051,0076,1714211146,46.274 16,0078,0106,1001.6,+11.0,049,0081,1714211446,46.266 11,0086,0116,1001.4,+11.2,049,0077,1714211746,46.259 16,0177,0238,1001.7,+11.3,049,0088,1714212046,46.248 18,0074,0100,1001.4,+11.3,050,0091,1714212346,46.25 11,0075,0101,1001.3,+11.3,052,0083,1714212646,46.242 16,0137,0185,1001.4,+11.3,050,0078,1714212946,46.24 18,0071,0096,1001.6,+11.4,052,0075,1714213246,46.242 13,0074,0100,1001.7,+11.4,052,0083,1714213546,46.349 21,0069,0093,1001.5,+11.6,052,0091,1714213846,46.392 18,0089,0119,1001.5,+11.4,054,0080,1714214146,46.381 16,0075,0101,1001.4,+11.1,056,0081,1714214446,46.382 21,0060,0080,1001.4,+11.2,056,0057,1714214746,46.379 21,0136,0183,1001.3,+11.2,055,0092,1714215046,46.364 21,0074,0100,1001.3,+11.3,055,0073,1714215346,46.363 18,0110,0149,1001.1,+11.2,057,0079,1714215646,46.351 18,0074,0100,1001.1,+11.2,056,0081,1714215946,46.35 09,0106,0142,1001.4,+11.3,057,0088,1714216246,46.364 18,0076,0102,1001.4,+11.3,055,0084,1714216546,46.327 18,0055,0074,1001.0,+11.5,054,0079,1714216846,46.331 18,0054,0073,1001.0,+11.5,056,0077,1714217146,46.436 16,0051,0069,1000.7,+11.6,054,0072,1714217446,46.479 21,0098,0132,1000.9,+11.6,054,0084,1714217746,46.462 13,0087,0117,1001.0,+11.8,053,0082,1714218046,46.462 21,0074,0100,1001.0,+11.8,053,0082,1714218346,46.453 18,0075,0101,1001.0,+11.8,053,0081,1714218646,46.443 13,0082,0111,1000.9,+12.0,054,0079,1714218946,46.515 21,0069,0093,1000.5,+11.9,053,0089,1714219246,46.442 13,0071,0096,1000.8,+12.0,053,0075,1714219546,46.436 11,0066,0090,1000.8,+12.1,052,0096,1714219846,46.436 21,0079,0107,1001.0,+12.2,052,0077,1714220146,46.42 18,0174,0234,1001.1,+12.3,052,0088,1714220446,46.425 23,0085,0114,1001.3,+12.3,053,0069,1714220746,46.528 06,0120,0161,1001.4,+12.4,052,0084,1714221046,46.56 18,0095,0128,1000.9,+12.4,053,0074,1714221346,46.56 09,0095,0128,1000.8,+12.4,052,0074,1714221646,46.608 16,0135,0182,1000.4,+12.6,053,0083,1714221946,46.548 09,0131,0177,1000.3,+12.6,054,0088,1714222246,46.578 18,0117,0158,1000.5,+13.1,052,0083,1714222546,46.555 09,0117,0158,1000.6,+13.1,052,0078,1714222846,46.539 16,0116,0156,1001.1,+12.9,055,0080,1714223146,46.542 16,0053,0071,1000.9,+12.8,056,0092,1714223446,46.513 16,0103,0138,1001.1,+12.6,059,0072,1714223746,46.518 16,0103,0138,1001.0,+12.2,061,0079,1714224046,46.515 13,0059,0079,1001.0,+11.9,065,0080,1714224346,46.619 09,0096,0129,1000.8,+11.8,067,0074,1714224646,46.667 13,0092,0123,1001.6,+11.7,067,0072,1714224946,46.65 11,0150,0202,1001.3,+11.6,068,0070,1714225246,46.685 18,0093,0124,1001.4,+11.5,068,0066,1714225546,46.637 11,0071,0096,1001.5,+11.4,069,0081,1714225846,46.631 18,0096,0129,1001.4,+11.4,068,0079,1714226146,46.633 18,0064,0087,1001.4,+11.3,069,0079,1714226446,46.621 21,0071,0096,1001.6,+11.3,068,0097,1714226746,46.611 18,0086,0116,1001.3,+11.2,070,0078,1714227046,46.674 18,0100,0134,1001.2,+11.1,072,0089,1714227346,46.678 18,0058,0078,1001.2,+11.0,073,0074,1714227646,46.604 18,0099,0133,1000.8,+11.0,074,0083,1714227946,46.705 21,0095,0128,1001.1,+11.1,075,0095,1714228246,46.769 09,0084,0113,1001.1,+11.1,076,0068,1714228546,46.78 13,0122,0164,1000.9,+11.4,076,0088,1714228846,46.739 16,0105,0140,1001.0,+11.5,075,0089,1714229146,46.736 21,0162,0218,1001.1,+11.5,075,0103,1714229446,46.733 21,0079,0107,1001.1,+11.7,076,0097,1714229746,46.736 09,0111,0150,1000.8,+11.8,076,0074,1714230046,46.737 18,0071,0096,1001.1,+11.9,077,0083,1714230346,46.715 18,0069,0093,1001.0,+12.1,076,0078,1714230646,46.73 21,0066,0090,1000.9,+12.4,077,0076,1714230946,46.71 16,0106,0142,1001.0,+12.6,076,0067,1714231246,46.703 11,0150,0202,1001.1,+12.7,075,0085,1714231546,46.817 18,0124,0166,1001.2,+12.6,075,0089,1714231846,46.849 16,0075,0101,1000.9,+12.6,074,0079,1714232146,46.833 21,0164,0220,1001.3,+12.5,074,0091,1714232446,46.839 21,0115,0155,1001.2,+12.4,074,0069,1714232746,46.827 23,0150,0202,1000.9,+12.3,074,0086,1714233046,46.815 04,0111,0150,1000.7,+12.3,075,0111,1714233346,46.799 16,0156,0209,1000.4,+12.5,077,0081,1714233646,46.816 09,0122,0164,1000.9,+12.6,078,0074,1714233946,46.805 16,0058,0078,1000.3,+13.3,078,0081,1714234246,46.799 16,0103,0138,1000.5,+13.7,076,0076,1714234546,46.789 11,0100,0134,1000.2,+14.3,075,0079,1714234846,46.782 09,0142,0192,0999.6,+14.7,074,0073,1714235146,46.888 13,0124,0166,0999.8,+14.6,073,0076,1714235446,46.935 18,0109,0148,0999.8,+15.0,073,0075,1714235746,46.926 21,0154,0207,0999.3,+14.9,072,0097,1714236046,46.914 16,0206,0278,0999.7,+14.9,071,0105,1714236346,46.913 18,0100,0134,0999.8,+15.0,070,0087,1714236646,46.915 13,0188,0251,0999.4,+14.8,070,0083,1714236946,46.9 13,0117,0158,0999.1,+14.7,071,0068,1714237249,49.76 16,0137,0185,0999.1,+14.5,072,0095,1714237546,46.896 13,0139,0187,0998.9,+14.4,073,0092,1714237846,46.898 13,0174,0234,0999.2,+14.3,072,0066,1714238146,46.881 11,0143,0193,0999.2,+14.4,072,0077,1714238446,46.883 13,0145,0196,0999.4,+14.7,072,0084,1714238746,46.983 16,0094,0127,0999.4,+15.1,072,0098,1714239047,47.028 11,0091,0122,0999.3,+15.5,071,0076,1714239347,47.074 16,0116,0156,0999.2,+16.1,068,0073,1714239647,47.022 16,0110,0149,0999.6,+16.3,066,0087,1714239947,47.008 21,0132,0178,0999.2,+16.2,065,0091,1714240247,47.028 18,0063,0086,0999.3,+16.2,066,0072,1714240546,46.993 13,0119,0160,0999.3,+16.0,065,0065,1714240847,47.002 21,0116,0156,0999.1,+15.7,066,0059,1714241146,46.985 23,0097,0130,0999.1,+15.5,066,0083,1714241447,47.042 21,0096,0129,0999.0,+15.3,066,0068,1714241747,47.06 21,0133,0180,0998.9,+15.3,066,0085,1714242046,46.966 16,0107,0144,0998.3,+15.4,066,0095,1714242347,47.079 13,0111,0150,0998.3,+15.4,064,0096,1714242647,47.123 16,0147,0198,0998.1,+15.3,065,0083,1714242947,47.113 21,0133,0180,0998.4,+15.4,065,0087,1714243247,47.103 11,0087,0117,0998.4,+15.4,065,0072,1714243547,47.101 23,0084,0113,0998.5,+15.6,065,0081,1714243847,47.094 23,0107,0144,0998.6,+15.5,065,0083,1714244147,47.078 16,0123,0165,0998.2,+15.3,065,0077,1714244447,47.073 21,0112,0151,0998.3,+15.3,067,0080,1714244747,47.068 16,0118,0159,0998.6,+15.1,068,0067,1714245047,47.051 21,0108,0145,0998.3,+14.8,070,0090,1714245347,47.058 18,0137,0185,0998.1,+14.7,072,0082,1714245647,47.042 18,0161,0217,0998.4,+14.6,072,0074,1714245947,47.155 06,0096,0129,0998.4,+14.7,073,0082,1714246247,47.191 09,0173,0233,0997.9,+14.8,073,0103,1714246547,47.209 21,0127,0172,0997.9,+14.8,071,0075,1714246847,47.178 21,0115,0155,0998.0,+15.1,071,0067,1714247147,47.173 18,0125,0170,0997.7,+15.5,072,0070,1714247447,47.177 09,0075,0101,0998.0,+15.9,072,0071,1714247747,47.163 16,0169,0227,0997.7,+16.0,070,0070,1714248047,47.186 23,0157,0212,0997.6,+16.4,068,0092,1714248347,47.155 13,0091,0122,0997.9,+16.3,067,0069,1714248647,47.155 16,0155,0208,0997.7,+16.5,067,0082,1714248947,47.151 18,0089,0119,0997.7,+17.0,066,0094,1714249247,47.15 18,0143,0193,0997.4,+17.0,065,0077,1714249547,47.251 18,0171,0229,0997.5,+17.2,066,0086,1714249847,47.387 16,0122,0164,0997.3,+17.7,063,0077,1714250147,47.284 09,0173,0233,0997.3,+17.6,063,0085,1714250447,47.277 16,0082,0111,0997.4,+17.5,062,0074,1714250747,47.259 16,0086,0116,0997.5,+17.9,062,0080,1714251047,47.273 21,0122,0164,0997.2,+18.0,061,0074,1714251347,47.266 23,0136,0183,0997.0,+18.3,061,0082,1714251647,47.255 18,0096,0129,0996.8,+18.2,059,0097,1714251947,47.268 16,0110,0149,0997.2,+17.7,060,0095,1714252247,47.251 18,0072,0097,0997.1,+17.8,061,0071,1714252547,47.235 16,0093,0124,0997.2,+17.5,062,0094,1714252847,47.24 13,0093,0124,0996.9,+17.3,062,0076,1714253147,47.342 16,0115,0155,0996.9,+17.2,061,0075,1714253447,47.38 16,0143,0193,0996.8,+17.5,061,0072,1714253747,47.378 13,0088,0118,0996.5,+18.3,061,0089,1714254047,47.365 13,0101,0135,0996.3,+18.4,059,0095,1714254347,47.365 21,0101,0135,0996.5,+18.6,059,0079,1714254647,47.346 18,0123,0165,0996.5,+18.6,057,0082,1714254947,47.344 18,0110,0149,0996.5,+18.7,057,0083,1714255247,47.347 18,0157,0212,0996.3,+18.9,057,0078,1714255547,47.337 18,0101,0135,0996.3,+18.8,057,0073,1714255847,47.333 11,0067,0091,0996.4,+18.4,059,0081,1714256147,47.336 21,0152,0204,0996.5,+18.4,059,0102,1714256447,47.325 18,0095,0128,0996.5,+18.4,059,0075,1714256747,47.414 09,0110,0149,0996.2,+18.1,059,0082,1714257047,47.481 13,0109,0148,0996.2,+18.1,059,0085,1714257347,47.478 18,0083,0112,0996.1,+18.0,059,0077,1714257647,47.522 06,0117,0158,0996.1,+17.8,061,0090,1714257947,47.449 21,0085,0114,0996.3,+18.1,060,0080,1714258247,47.449 16,0113,0153,0996.2,+18.1,060,0079,1714258547,47.444 21,0085,0114,0995.7,+18.2,059,0073,1714258847,47.43 16,0106,0142,0995.7,+18.2,059,0096,1714259147,47.428 11,0115,0155,0995.6,+18.2,059,0052,1714259447,47.46 16,0103,0138,0995.7,+18.1,060,0065,1714259747,47.419 16,0081,0109,0995.7,+18.1,060,0071,1714260047,47.405 18,0136,0183,0995.6,+17.8,060,0087,1714260347,47.653 23,0075,0101,0995.7,+17.8,060,0096,1714260647,47.552 11,0077,0103,0995.3,+17.7,061,0079,1714260947,47.552 18,0100,0134,0995.4,+17.5,061,0086,1714261247,47.552 16,0077,0103,0995.6,+17.4,061,0073,1714261547,47.535 16,0078,0106,0995.6,+17.1,062,0078,1714261847,47.667 13,0089,0119,0995.5,+16.9,062,0075,1714262147,47.526 16,0072,0097,0995.3,+16.8,062,0081,1714262447,47.615 21,0084,0113,0995.2,+16.7,063,0076,1714262747,47.516 18,0085,0114,0995.3,+16.5,063,0085,1714263047,47.495 18,0099,0133,0995.3,+16.4,064,0079,1714263347,47.508 18,0067,0091,0995.6,+16.2,064,0080,1714263647,47.687 13,0109,0148,0995.3,+16.2,064,0079,1714263947,47.626 23,0098,0132,0995.2,+16.1,064,0088,1714264247,47.64 11,0092,0123,0995.4,+16.0,064,0086,1714264547,47.617 18,0079,0107,0995.7,+15.9,064,0088,1714264847,47.629 21,0078,0106,0995.5,+15.9,064,0079,1714265150,50.456 18,0082,0111,0995.6,+15.7,065,0073,1714265447,47.828 18,0096,0129,0995.9,+15.7,065,0075,1714265747,47.834 16,0094,0127,0996.1,+15.5,065,0085,1714266047,47.663 16,0075,0101,0996.0,+15.5,065,0089,1714266347,47.591 21,0081,0109,0995.9,+15.4,065,0065,1714266647,47.584 18,0079,0107,0996.3,+15.2,066,0087,1714266947,47.586 21,0072,0097,0996.1,+15.1,066,0079,1714267247,47.572 18,0084,0113,0996.2,+15.1,066,0078,1714267547,47.673 16,0083,0112,0996.1,+15.1,066,0087,1714267847,47.758 16,0081,0109,0996.4,+14.9,067,0085,1714268147,47.723 16,0045,0060,0995.9,+14.9,066,0091,1714268447,47.704 13,0071,0096,0995.9,+14.9,066,0072,1714268747,47.714 18,0088,0118,0996.4,+14.9,066,0074,1714269047,47.703 18,0095,0128,0996.1,+14.9,066,0081,1714269347,47.691 18,0076,0102,0996.4,+14.9,066,0087,1714269647,47.681 18,0081,0109,0996.1,+14.9,066,0081,1714269947,47.69 16,0094,0127,0996.0,+14.9,065,0091,1714270247,47.716 23,0089,0119,0995.8,+14.9,066,0095,1714270547,47.676 11,0095,0128,0995.7,+14.9,066,0081,1714270847,47.678 18,0058,0078,0995.8,+14.8,066,0074,1714271147,47.765 16,0081,0109,0996.2,+14.8,066,0090,1714271447,47.802 23,0097,0130,0996.1,+14.7,066,0080,1714271747,47.795 16,0082,0111,0996.2,+14.7,066,0076,1714272047,47.799 16,0102,0137,0995.9,+14.7,066,0089,1714272347,47.787 16,0103,0138,0996.3,+14.6,067,0080,1714272647,47.776 21,0083,0112,0996.1,+14.7,066,0089,1714272947,47.808 18,0088,0118,0996.1,+14.6,067,0094,1714273247,47.769 21,0132,0178,0995.8,+14.6,067,0084,1714273547,47.759 16,0131,0177,0996.3,+14.6,067,0072,1714273847,47.748 16,0080,0108,0996.1,+14.5,067,0085,1714274147,47.755 18,0110,0149,0996.1,+14.5,067,0076,1714274447,47.742 21,0058,0078,0995.8,+14.6,067,0076,1714274747,47.846 18,0100,0134,0995.7,+14.5,067,0091,1714275047,47.936 23,0060,0080,0995.8,+14.6,067,0073,1714275347,47.889 16,0169,0227,0995.9,+14.5,067,0071,1714275647,47.886 18,0122,0164,0996.0,+14.5,067,0078,1714275947,47.873 23,0163,0219,0995.9,+14.5,067,0071,1714276247,47.87 18,0142,0192,0996.0,+14.4,068,0092,1714276547,47.867 06,0148,0199,0996.2,+14.5,068,0075,1714276847,47.854 21,0093,0124,0996.0,+14.3,068,0082,1714277147,47.851 18,0135,0182,0996.1,+14.4,068,0074,1714277447,47.841 16,0137,0185,0995.9,+14.4,068,0078,1714277747,47.847 16,0107,0144,0995.8,+14.2,069,0084,1714278047,47.833 16,0119,0160,0995.8,+14.2,069,0075,1714278347,47.945 21,0103,0138,0995.9,+14.2,069,0082,1714278648,48.065 23,0123,0165,0996.2,+14.4,069,0078,1714278947,47.981 23,0120,0161,0996.0,+14.3,069,0088,1714279250,50.838 23,0110,0149,0995.8,+14.2,069,0086,1714279548,48.652 09,0062,0085,0995.7,+14.2,069,0082,1714279848,48.071 23,0091,0122,0995.9,+14.2,069,0075,1714280147,47.951 21,0106,0142,0996.1,+14.3,069,0081,1714280447,47.943 21,0082,0111,0996.3,+14.3,069,0093,1714280747,47.942 18,0073,0098,0996.1,+14.3,069,0085,1714281047,47.931 18,0069,0093,0996.2,+14.3,069,0088,1714281347,47.914 18,0095,0128,0995.9,+14.2,069,0083,1714281647,47.909 18,0107,0144,0996.1,+14.2,068,0091,1714281948,48.011 18,0078,0106,0995.7,+14.2,069,0075,1714282248,48.056 23,0108,0145,0995.9,+14.2,068,0087,1714282548,48.047 09,0075,0101,0996.0,+14.1,069,0089,1714282848,48.061 21,0153,0206,0995.9,+14.1,069,0104,1714283148,48.048 21,0049,0066,0995.8,+14.0,068,0073,1714283448,48.047 18,0081,0109,0995.6,+14.0,069,0071,1714283748,48.033 23,0125,0170,0995.7,+14.1,069,0081,1714284048,48.034 16,0111,0150,0995.9,+13.9,069,0087,1714284348,48.026 18,0096,0129,0995.8,+13.9,069,0084,1714284648,48.027 18,0108,0145,0995.9,+13.8,070,0075,1714284948,48.016 18,0108,0145,0995.6,+13.7,070,0085,1714285247,47.999 18,0105,0140,0995.8,+13.6,070,0092,1714285548,48.11 23,0073,0098,0995.7,+13.6,070,0087,1714285848,48.154 18,0078,0106,0995.6,+13.7,070,0082,1714286148,48.146 18,0099,0133,0995.9,+13.4,071,0081,1714286448,48.131 16,0091,0122,0995.8,+13.3,071,0099,1714286748,48.125 16,0131,0177,0996.0,+13.2,072,0084,1714287048,48.124 21,0103,0138,0996.0,+13.2,072,0095,1714287348,48.118 16,0049,0066,0996.1,+13.2,071,0074,1714287648,48.111 23,0105,0140,0996.1,+13.2,072,0075,1714287948,48.102 18,0096,0129,0996.0,+13.2,072,0076,1714288248,48.095 18,0071,0096,0996.0,+13.2,072,0085,1714288548,48.113 18,0103,0138,0996.1,+13.3,072,0087,1714288848,48.087 18,0150,0202,0996.0,+13.4,072,0075,1714289148,48.191 18,0086,0116,0996.1,+13.6,072,0083,1714289448,48.227 21,0065,0088,0996.0,+13.7,072,0088,1714289748,48.235 21,0085,0114,0995.9,+13.8,072,0074,1714290048,48.226 18,0084,0113,0996.1,+14.0,071,0091,1714290348,48.217 18,0107,0144,0996.1,+14.1,071,0080,1714290648,48.211 21,0066,0090,0996.0,+14.6,070,0116,1714290948,48.219 21,0125,0170,0996.1,+14.9,070,0073,1714291248,48.21 13,0153,0206,0995.9,+15.4,069,0067,1714291548,48.212 18,0150,0202,0996.1,+15.8,068,0088,1714291848,48.208 21,0150,0202,0996.3,+15.8,068,0069,1714292148,48.201 16,0134,0181,0996.2,+15.7,068,0080,1714292448,48.187 16,0117,0158,0995.9,+16.1,067,0089,1714292748,48.296 18,0122,0164,0996.0,+16.1,068,0085,1714293048,48.341 18,0101,0135,0995.8,+16.2,067,0086,1714293348,48.316 23,0104,0139,0995.8,+16.2,067,0071,1714293648,48.319 18,0127,0172,0995.6,+16.1,067,0092,1714293948,48.3 18,0125,0170,0995.5,+16.1,067,0070,1714294248,48.308 21,0098,0132,0995.9,+16.1,067,0085,1714294548,48.306 16,0131,0177,0995.7,+16.0,068,0099,1714294848,48.3 18,0105,0140,0995.6,+15.9,067,0071,1714295148,48.307 21,0164,0220,0995.8,+15.7,068,0075,1714295448,48.28 18,0070,0095,0996.0,+15.7,069,0087,1714295748,48.278 16,0107,0144,0995.9,+15.6,069,0071,1714296048,48.276 18,0126,0171,0995.7,+15.5,069,0073,1714296348,48.376 23,0113,0153,0995.6,+15.2,070,0096,1714296648,48.425 18,0120,0161,0995.7,+15.0,070,0061,1714296948,48.411 21,0079,0107,0995.8,+15.0,071,0073,1714297248,48.418 18,0115,0155,0995.8,+15.0,071,0071,1714297548,48.412 21,0104,0139,0995.7,+14.8,072,0070,1714297848,48.399 23,0108,0145,0995.9,+14.9,072,0081,1714298148,48.383 18,0090,0121,0995.8,+14.8,072,0066,1714298448,48.379 21,0100,0134,0996.2,+15.0,071,0086,1714298748,48.373 21,0111,0150,0996.0,+14.9,072,0088,1714299048,48.37 23,0088,0118,0996.2,+15.0,071,0078,1714299348,48.361 18,0118,0159,0996.1,+15.0,072,0067,1714299648,48.36 18,0125,0170,0995.9,+14.9,072,0070,1714299948,48.462 18,0105,0140,0996.0,+15.0,072,0081,1714300248,48.503 18,0077,0103,0996.2,+15.0,071,0079,1714300548,48.509 18,0123,0165,0995.9,+15.1,071,0082,1714300848,48.508 18,0120,0161,0995.8,+14.9,072,0070,1714301148,48.498 23,0158,0213,0996.1,+15.1,072,0076,1714301448,48.504 18,0113,0153,0996.2,+15.1,072,0085,1714301748,48.487 23,0120,0161,0996.0,+15.2,072,0077,1714302048,48.474 18,0088,0118,0996.1,+15.2,071,0081,1714302348,48.482 18,0102,0137,0995.7,+15.3,071,0085,1714302648,48.472 13,0130,0176,0996.1,+15.4,071,0067,1714302948,48.468 23,0131,0177,0996.2,+15.7,070,0075,1714303248,48.464 23,0142,0192,0996.6,+15.9,070,0086,1714303548,48.562 16,0118,0159,0996.2,+16.1,070,0104,1714303848,48.602 21,0074,0100,0996.4,+16.3,070,0095,1714304148,48.598 25,0126,0171,0996.5,+16.4,070,0081,1714304448,48.596 16,0200,0270,0996.1,+16.6,069,0091,1714304748,48.607 11,0169,0227,0996.3,+16.9,068,0075,1714305048,48.582 23,0213,0287,0996.4,+17.2,067,0097,1714305348,48.573 16,0230,0309,0996.5,+17.5,067,0061,1714305648,48.572 25,0163,0219,0996.5,+17.5,067,0085,1714305948,48.559 16,0150,0202,0996.7,+17.6,067,0071,1714306248,48.56 21,0125,0170,0996.5,+17.4,067,0076,1714306548,48.543 21,0153,0206,0996.8,+17.6,066,0073,1714306848,48.544 21,0140,0188,0996.8,+17.6,066,0081,1714307148,48.641 28,0126,0171,0997.0,+17.8,066,0078,1714307448,48.866 23,0121,0163,0996.7,+18.1,066,0093,1714307748,48.677 21,0130,0176,0996.7,+18.2,066,0075,1714308048,48.674 21,0162,0218,0996.7,+18.4,065,0083,1714308348,48.667 23,0133,0180,0996.4,+18.1,066,0084,1714308648,48.662 21,0134,0181,0996.4,+18.2,065,0077,1714308948,48.654 18,0120,0161,0996.4,+18.1,066,0079,1714309248,48.652 23,0107,0144,0996.8,+18.0,066,0080,1714309548,48.651 16,0192,0260,0996.8,+17.9,066,0086,1714309848,48.634 21,0110,0149,0996.4,+18.1,066,0089,1714310148,48.634 18,0117,0158,0996.4,+18.3,065,0092,1714310448,48.626 18,0090,0121,0996.5,+18.6,065,0090,1714310748,48.73 21,0114,0154,0996.8,+18.7,063,0073,1714311048,48.77 21,0121,0163,0996.4,+18.7,063,0082,1714311348,48.769 25,0109,0148,0996.4,+18.9,064,0081,1714311648,48.771 13,0118,0159,0996.4,+19.0,063,0079,1714311948,48.759 16,0106,0142,0996.6,+19.0,064,0079,1714312248,48.754 04,0125,0170,0996.7,+19.0,063,0066,1714312548,48.749 16,0163,0219,0996.5,+18.9,064,0094,1714312848,48.746 13,0119,0160,0996.6,+19.1,064,0089,1714313148,48.751 13,0109,0148,0996.5,+19.0,064,0077,1714313448,48.757 21,0149,0201,0996.6,+19.1,064,0087,1714313748,48.713 09,0101,0135,0996.7,+19.2,065,0069,1714314048,48.719 18,0124,0166,0996.7,+19.4,065,0086,1714314348,48.83 09,0180,0241,0996.7,+19.4,065,0080,1714314648,48.87 16,0090,0121,0996.8,+19.4,064,0090,1714314948,48.871 16,0122,0164,0997.0,+19.2,065,0091,1714315248,48.852 16,0139,0187,0997.0,+18.8,068,0093,1714315548,48.844 11,0114,0154,0996.9,+18.3,070,0090,1714315848,48.843 16,0151,0203,0996.6,+18.1,069,0072,1714316148,48.843 18,0158,0213,0997.1,+18.0,070,0084,1714316448,48.829 13,0146,0197,0997.2,+18.1,069,0071,1714316748,48.842 06,0159,0214,0996.9,+18.2,069,0089,1714317048,48.805 16,0152,0204,0996.6,+18.2,068,0102,1714317348,48.822 16,0154,0207,0996.7,+18.3,068,0073,1714317648,48.799 13,0172,0230,0997.1,+18.4,067,0075,1714317948,48.911 16,0148,0199,0996.9,+18.5,066,0079,1714318248,48.953 13,0142,0192,0996.6,+18.5,066,0086,1714318548,48.946 11,0147,0198,0996.7,+18.5,068,0080,1714318848,48.938 13,0156,0209,0996.8,+18.6,068,0081,1714319148,48.942 13,0195,0263,0997.0,+18.5,068,0079,1714319448,48.926 18,0145,0196,0997.1,+18.8,066,0090,1714319748,48.921 16,0097,0130,0997.2,+18.8,066,0074,1714320048,48.908 28,0105,0140,0997.1,+18.8,066,0079,1714320348,48.91 16,0187,0250,0997.2,+18.9,066,0076,1714320648,48.898 25,0166,0223,0997.0,+18.7,066,0100,1714320948,48.893 16,0139,0187,0997.1,+18.7,066,0087,1714321248,48.9 21,0152,0204,0996.9,+18.7,066,0084,1714321548,48.994 18,0154,0207,0996.8,+18.4,069,0109,1714321849,49.032 28,0133,0180,0996.9,+18.2,069,0079,1714322149,49.025 18,0107,0144,0996.9,+18.4,068,0079,1714322449,49.097 28,0125,0170,0997.1,+18.5,067,0087,1714322749,49.018 23,0156,0209,0997.2,+18.5,066,0110,1714323049,49.007 23,0106,0142,0997.1,+18.5,066,0082,1714323348,48.998 23,0169,0227,0997.1,+18.7,065,0063,1714323649,49.001 18,0170,0228,0997.0,+18.8,066,0091,1714323948,48.997 16,0189,0255,0996.9,+18.7,066,0092,1714324248,48.988 23,0136,0183,0997.1,+18.5,067,0069,1714324548,48.993 16,0160,0215,0997.0,+18.3,068,0079,1714324848,48.985 28,0162,0218,0997.2,+18.0,071,0087,1714325149,49.085 23,0160,0215,0997.3,+17.9,072,0059,1714325449,49.123 28,0111,0150,0997.0,+17.7,073,0080,1714325749,49.101 25,0154,0207,0997.2,+17.7,074,0062,1714326049,49.103 25,0087,0117,0997.3,+17.5,075,0082,1714326349,49.099 25,0120,0161,0997.2,+17.6,074,0095,1714326649,49.104 28,0131,0177,0997.1,+17.6,076,0077,1714326949,49.084 28,0131,0177,0997.3,+17.4,076,0074,1714327249,49.078 18,0142,0192,0997.0,+17.3,075,0089,1714327549,49.07 25,0121,0163,0997.3,+17.1,076,0081,1714327849,49.064 23,0079,0107,0997.2,+17.2,077,0077,1714328149,49.06 28,0065,0088,0997.1,+17.3,077,0076,1714328449,49.047 25,0086,0116,0997.1,+17.2,077,0084,1714328749,49.167 28,0168,0225,0997.0,+17.3,078,0079,1714329049,49.199 23,0113,0153,0997.3,+17.2,078,0085,1714329349,49.193 18,0134,0181,0997.1,+17.2,078,0073,1714329649,49.175 28,0149,0201,0996.9,+17.0,078,0091,1714329949,49.182 23,0081,0109,0996.9,+17.2,078,0082,1714330249,49.172 23,0131,0177,0996.9,+17.4,077,0073,1714330549,49.294 23,0077,0103,0996.8,+17.5,077,0083,1714330849,49.152 23,0171,0229,0997.0,+17.5,077,0085,1714331149,49.145 21,0087,0117,0996.9,+17.4,077,0079,1714331449,49.152 25,0130,0176,0997.1,+17.3,077,0080,1714331749,49.159 18,0093,0124,0997.0,+17.4,078,0075,1714332049,49.134 18,0137,0185,0996.8,+17.6,077,0088,1714332349,49.255 18,0114,0154,0996.9,+17.5,078,0090,1714332649,49.287 18,0123,0165,0996.8,+17.2,077,0067,1714332949,49.277 25,0177,0238,0996.9,+17.2,076,0084,1714333249,49.286 30,0095,0128,0996.7,+16.8,076,0076,1714333549,49.258 30,0104,0139,0996.6,+16.4,076,0098,1714333849,49.257 21,0068,0092,0996.7,+16.1,076,0071,1714334149,49.261 23,0100,0134,0996.6,+15.9,075,0084,1714334449,49.256 25,0102,0137,0996.8,+15.8,076,0099,1714334749,49.433 21,0101,0135,0996.7,+16.1,075,0075,1714335049,49.238 23,0091,0122,0996.6,+16.4,074,0064,1714335349,49.239 25,0077,0103,0996.6,+16.5,075,0076,1714335649,49.258 18,0109,0148,0996.5,+16.6,075,0089,1714335949,49.335 16,0132,0178,0996.5,+16.6,075,0067,1714336249,49.374 18,0080,0108,0996.6,+16.4,076,0081,1714336549,49.368 18,0141,0191,0996.7,+16.7,075,0082,1714336849,49.352 23,0082,0111,0996.3,+16.9,076,0089,1714337149,49.349 23,0080,0108,0996.3,+17.0,075,0076,1714337449,49.345 23,0118,0159,0996.3,+17.2,076,0070,1714337749,49.332 18,0135,0182,0996.3,+17.6,074,0095,1714338049,49.328 28,0154,0207,0996.1,+17.6,074,0101,1714338349,49.322 28,0118,0159,0996.5,+17.7,075,0096,1714338649,49.313 23,0094,0127,0996.1,+17.3,075,0081,1714338949,49.31 25,0108,0145,0996.4,+17.2,075,0067,1714339249,49.323 21,0115,0155,0996.2,+16.9,076,0089,1714339549,49.418 25,0135,0182,0996.2,+16.9,076,0086,1714339849,49.446 23,0069,0093,0996.2,+16.9,076,0081,1714340149,49.441 25,0132,0178,0996.2,+16.9,076,0075,1714340449,49.442 25,0117,0158,0996.7,+16.9,076,0079,1714340749,49.445 28,0168,0225,0996.3,+16.6,077,0072,1714341049,49.431 23,0098,0132,0996.5,+16.7,076,0069,1714341349,49.42 28,0103,0138,0996.7,+16.8,075,0083,1714341649,49.417 23,0092,0123,0996.3,+16.6,077,0072,1714341949,49.41 23,0113,0153,0996.5,+16.7,076,0080,1714342249,49.405 21,0066,0090,0996.2,+16.6,077,0077,1714342549,49.39 23,0074,0100,0996.5,+16.8,076,0068,1714342849,49.4 21,0126,0171,0996.4,+16.6,076,0099,1714343149,49.491 25,0068,0092,0996.3,+16.5,077,0069,1714343449,49.543 25,0123,0165,0996.6,+16.7,078,0088,1714343749,49.568 23,0171,0229,0996.4,+16.6,077,0091,1714344049,49.591 21,0078,0106,0996.1,+16.5,078,0075,1714344349,49.509 25,0110,0149,0996.4,+16.4,078,0089,1714344649,49.507 25,0104,0139,0996.2,+16.4,078,0082,1714344949,49.504 25,0103,0138,0996.3,+16.3,078,0090,1714345249,49.488 23,0110,0149,0996.2,+16.3,078,0080,1714345549,49.49 23,0088,0118,0996.3,+16.3,078,0084,1714345849,49.487 23,0083,0112,0995.9,+16.1,079,0096,1714346149,49.48 28,0090,0121,0996.3,+16.2,079,0076,1714346449,49.485 28,0065,0088,0996.1,+16.5,078,0079,1714346749,49.606 23,0085,0114,0996.2,+16.4,078,0084,1714347049,49.683 25,0116,0156,0996.0,+16.4,078,0078,1714347349,49.62 28,0077,0103,0996.1,+16.2,078,0071,1714347649,49.622 25,0100,0134,0995.8,+16.1,078,0082,1714347949,49.602 23,0100,0134,0995.9,+15.9,077,0075,1714348249,49.699 21,0080,0108,0996.0,+15.5,078,0086,1714348549,49.607 23,0067,0091,0996.1,+15.5,078,0080,1714348849,49.624 28,0134,0181,0996.4,+15.4,078,0072,1714349149,49.601 23,0076,0102,0996.3,+15.3,078,0074,1714349449,49.637 28,0088,0118,0996.3,+15.3,078,0095,1714349749,49.61 28,0065,0088,0996.3,+15.1,079,0084,1714350049,49.644 28,0111,0150,0996.4,+15.1,079,0082,1714350349,49.702 23,0055,0074,0996.2,+14.8,080,0062,1714350649,49.765 23,0114,0154,0996.2,+14.8,080,0098,1714350949,49.789 28,0129,0175,0996.4,+14.8,080,0088,1714351249,49.692 23,0069,0093,0996.4,+14.7,080,0074,1714351549,49.68 28,0088,0118,0996.7,+14.7,080,0085,1714351849,49.674 30,0089,0119,0996.6,+14.8,081,0098,1714352149,49.67 23,0095,0128,0996.7,+14.6,081,0069,1714352449,49.675 28,0058,0078,0996.8,+14.7,081,0072,1714352749,49.662 23,0100,0134,0996.2,+14.8,081,0089,1714353049,49.654 28,0046,0063,0996.4,+14.6,081,0082,1714353349,49.644 23,0087,0117,0996.4,+14.7,081,0070,1714353649,49.637 23,0057,0076,0996.6,+14.8,081,0087,1714353949,49.742 25,0065,0088,0996.7,+14.6,083,0075,1714354249,49.798 21,0078,0106,0996.8,+14.6,083,0071,1714354549,49.789 23,0060,0080,0996.4,+14.5,083,0082,1714354849,49.779 21,0130,0176,0996.5,+14.7,083,0093,1714355149,49.782 21,0053,0071,0996.6,+14.6,083,0087,1714355449,49.776 21,0105,0140,0996.6,+14.5,083,0071,1714355749,49.77 18,0055,0074,0996.5,+14.4,083,0069,1714356049,49.778 21,0068,0092,0996.6,+14.6,083,0090,1714356349,49.953 25,0065,0088,0996.7,+14.4,082,0078,1714356649,49.755 21,0100,0134,0996.5,+14.4,082,0079,1714356950,50.043 23,0057,0076,0996.5,+14.4,082,0085,1714357249,49.751 23,0074,0100,0996.7,+14.3,083,0075,1714357549,49.846 21,0109,0148,0996.4,+14.4,083,0072,1714357849,49.895 28,0055,0074,0996.4,+14.4,083,0087,1714358149,49.884 28,0075,0101,0996.6,+14.5,082,0093,1714358449,49.868 21,0117,0158,0996.4,+14.4,083,0099,1714358749,49.887 28,0081,0109,0996.4,+14.4,081,0065,1714359049,49.845 21,0060,0080,0996.0,+14.2,083,0093,1714359349,49.841 25,0069,0093,0996.1,+14.2,083,0079,1714359649,49.827 25,0073,0098,0996.1,+14.2,083,0082,1714359949,49.838 23,0068,0092,0996.0,+14.1,083,0091,1714360249,49.833 23,0095,0128,0996.1,+14.0,083,0078,1714360549,49.819 28,0064,0087,0996.1,+14.0,084,0089,1714360849,49.807 21,0095,0128,0996.2,+14.0,083,0097,1714361149,49.931 23,0071,0096,0996.1,+14.0,084,0087,1714361449,49.962 25,0078,0106,0996.3,+14.0,084,0073,1714361749,49.982 25,0075,0101,0996.3,+14.0,084,0089,1714362049,49.951 28,0042,0057,0996.3,+14.0,084,0079,1714362349,49.954 21,0031,0043,0996.3,+13.8,086,0067,1714362649,49.944 28,0041,0055,0996.4,+14.0,086,0084,1714362949,49.942 23,0104,0139,0996.3,+14.1,084,0080,1714363249,49.936 25,0049,0066,0996.3,+14.1,084,0088,1714363549,49.931 28,0072,0097,0996.2,+14.1,084,0067,1714363849,49.92 23,0061,0081,0995.9,+14.2,082,0074,1714364149,49.923 23,0042,0057,0996.2,+14.2,082,0082,1714364449,49.907 21,0086,0116,0996.2,+14.3,082,0086,1714364750,50.01 28,0088,0118,0996.1,+14.3,082,0089,1714365050,50.054 21,0050,0068,0996.2,+14.4,082,0073,1714365350,50.047 25,0050,0068,0996.5,+14.4,083,0090,1714365650,50.042 30,0069,0093,0996.6,+14.5,083,0075,1714365950,50.041 23,0053,0071,0996.3,+14.6,083,0083,1714366250,50.022 23,0039,0053,0995.9,+14.6,083,0088,1714366550,50.019 23,0059,0079,0996.0,+14.7,083,0083,1714366850,50.013 21,0059,0079,0996.1,+14.7,083,0075,1714367150,50.012 18,0074,0100,0996.3,+14.8,083,0064,1714367450,50.012 25,0060,0080,0996.2,+14.8,083,0094,1714367749,49.995 23,0046,0063,0996.4,+14.8,083,0069,1714368049,49.989 28,0076,0102,0996.2,+14.9,084,0099,1714368350,50.087 25,0055,0074,0995.9,+14.8,083,0080,1714368650,50.136 23,0045,0060,0995.8,+14.9,083,0075,1714368950,50.138 21,0071,0096,0996.0,+15.0,084,0086,1714369250,50.127 28,0050,0068,0995.7,+15.1,084,0063,1714369550,50.123 25,0097,0130,0995.5,+15.0,084,0072,1714369850,50.126 30,0093,0124,0995.4,+15.1,084,0098,1714370150,50.115 23,0077,0103,0995.4,+15.1,084,0073,1714370450,50.093 21,0068,0092,0995.4,+15.1,083,0087,1714370750,50.109 23,0072,0097,0995.4,+15.2,084,0088,1714371050,50.098 28,0049,0066,0995.4,+15.1,084,0082,1714371350,50.096 25,0048,0065,0995.5,+15.2,084,0078,1714371650,50.083 28,0075,0101,0995.3,+15.1,084,0079,1714371950,50.191 16,0078,0106,0995.0,+15.0,084,0084,1714372250,50.245 21,0077,0103,0994.7,+15.2,085,0083,1714372550,50.228 28,0053,0071,0995.0,+15.3,085,0099,1714372850,50.217 25,0058,0078,0995.0,+15.3,085,0068,1714373150,50.214 16,0061,0081,0995.1,+15.4,085,0097,1714373450,50.198 23,0054,0073,0995.2,+15.4,086,0100,1714373750,50.201 18,0052,0070,0995.1,+15.3,086,0076,1714374050,50.192 23,0066,0090,0994.9,+15.4,086,0086,1714374350,50.185 28,0056,0075,0994.7,+15.4,086,0073,1714374650,50.194 25,0073,0098,0994.9,+15.2,085,0083,1714374950,50.175 30,0056,0075,0994.6,+15.4,085,0076,1714375250,50.17 30,0069,0093,0994.9,+15.4,085,0071,1714375550,50.272 30,0057,0076,0994.9,+15.5,086,0089,1714375850,50.323 23,0062,0085,0994.8,+15.5,085,0089,1714376150,50.328 25,0051,0069,0994.7,+15.4,085,0075,1714376450,50.309 21,0078,0106,0994.7,+15.4,085,0088,1714376750,50.297 16,0048,0065,0994.9,+15.4,085,0072,1714377050,50.29 23,0049,0066,0994.5,+15.5,085,0099,1714377350,50.284 18,0037,0050,0994.4,+15.4,085,0085,1714377650,50.274 23,0060,0080,0994.3,+15.3,085,0093,1714377950,50.277 30,0065,0088,0994.6,+15.2,085,0075,1714378250,50.272 23,0061,0081,0994.4,+15.2,085,0068,1714378550,50.268 23,0059,0079,0994.6,+15.2,085,0081,1714378850,50.264 21,0054,0073,0994.8,+15.1,085,0100,1714379150,50.365 23,0061,0081,0994.7,+15.1,085,0082,1714379450,50.403 25,0044,0059,0994.6,+15.0,085,0083,1714379750,50.401 25,0059,0079,0994.5,+14.9,085,0073,1714380050,50.39 25,0044,0059,0994.1,+14.8,085,0083,1714380350,50.38 28,0057,0076,0994.3,+14.8,085,0085,1714380650,50.381 28,0068,0092,0994.2,+14.7,085,0075,1714380950,50.375 21,0041,0055,0994.0,+14.7,085,0076,1714381250,50.361 28,0052,0070,0994.3,+14.7,085,0074,1714381550,50.35 21,0038,0052,0994.3,+14.7,085,0068,1714381850,50.347 23,0053,0071,0994.1,+14.6,085,0091,1714382150,50.348 23,0044,0059,0994.5,+14.7,085,0076,1714382450,50.343 28,0057,0076,0994.4,+14.7,085,0091,1714382750,50.459 28,0049,0066,0994.4,+14.6,085,0074,1714383050,50.483 18,0063,0086,0994.4,+14.7,085,0069,1714383350,50.472 16,0059,0079,0994.5,+14.7,085,0084,1714383650,50.473 23,0044,0059,0994.7,+14.7,085,0068,1714383950,50.468 25,0050,0068,0994.5,+14.7,085,0086,1714384250,50.472 25,0040,0054,0994.5,+14.8,085,0110,1714384550,50.485 23,0051,0069,0994.7,+14.7,085,0086,1714384850,50.457 21,0074,0100,0994.6,+14.7,085,0069,1714385150,50.446 18,0041,0055,0994.7,+14.8,085,0093,1714385450,50.445 30,0045,0060,0994.6,+14.7,085,0092,1714385750,50.434 21,0047,0064,0994.6,+14.7,085,0065,1714386050,50.433 25,0043,0058,0994.7,+14.7,085,0097,1714386350,50.538 28,0045,0060,0994.6,+14.6,084,0081,1714386650,50.571 23,0058,0078,0994.7,+14.6,084,0082,1714386950,50.709 28,0048,0065,0994.7,+14.6,085,0091,1714387250,50.562 25,0048,0065,0994.6,+14.5,085,0056,1714387550,50.566 28,0043,0058,0995.0,+14.5,084,0064,1714387850,50.554 28,0047,0064,0994.9,+14.5,085,0080,1714388150,50.553 21,0053,0071,0994.9,+14.4,085,0087,1714388450,50.546 25,0068,0092,0994.9,+14.5,084,0070,1714388750,50.536 25,0080,0108,0995.1,+14.5,084,0076,1714389050,50.529 25,0072,0097,0995.1,+14.5,084,0089,1714389350,50.528 25,0075,0101,0995.4,+14.5,085,0073,1714389650,50.522 23,0063,0086,0995.7,+14.5,085,0087,1714389950,50.631 25,0053,0071,0995.3,+14.6,084,0099,1714390250,50.674 25,0059,0079,0995.7,+14.5,084,0077,1714390550,50.668 21,0054,0073,0995.9,+14.5,084,0062,1714390850,50.657 23,0039,0053,0995.5,+14.4,083,0076,1714391150,50.645 16,0114,0154,0995.6,+14.4,083,0067,1714391450,50.662 18,0039,0053,0995.7,+14.5,083,0068,1714391750,50.632 25,0065,0088,0995.8,+14.4,082,0076,1714392050,50.63 25,0076,0102,0996.1,+14.4,082,0070,1714392350,50.627 25,0129,0175,0996.0,+14.4,082,0070,1714392650,50.621 30,0152,0204,0995.6,+14.5,081,0092,1714392950,50.612 25,0128,0173,0995.8,+14.5,080,0081,1714393250,50.613 23,0118,0159,0995.7,+14.7,079,0089,1714393550,50.718 25,0100,0134,0995.9,+14.9,078,0080,1714393850,50.755 21,0085,0114,0996.0,+15.0,076,0095,1714394150,50.751 21,0115,0155,0995.8,+15.2,076,0081,1714394450,50.737 25,0103,0138,0995.8,+15.3,075,0079,1714394750,50.737 25,0072,0097,0996.0,+15.5,075,0072,1714395050,50.723 25,0117,0158,0995.8,+15.6,073,0075,1714395350,50.725 21,0122,0164,0995.9,+15.6,073,0069,1714395650,50.717 23,0132,0178,0996.0,+15.8,072,0066,1714395950,50.714 23,0147,0198,0996.1,+16.0,071,0075,1714396250,50.711 25,0125,0170,0996.2,+16.3,070,0078,1714396550,50.703 23,0103,0138,0996.5,+16.6,068,0073,1714396850,50.697 21,0140,0188,0996.1,+16.8,066,0082,1714397150,50.81 21,0145,0196,0996.0,+16.9,064,0069,1714397450,50.84 21,0113,0153,0996.4,+16.7,062,0067,1714397750,50.84 25,0103,0138,0996.2,+17.0,061,0064,1714398050,50.82 25,0098,0132,0996.1,+16.9,061,0075,1714398350,50.83 25,0155,0208,0996.5,+16.8,061,0075,1714398650,50.808 16,0151,0203,0996.5,+16.8,060,0080,1714398950,50.805 18,0137,0185,0996.2,+17.1,059,0082,1714399250,50.808 25,0147,0198,0996.2,+17.5,059,0083,1714399550,50.804 23,0125,0170,0996.0,+17.5,058,0088,1714399850,50.794 16,0118,0159,0996.2,+17.4,058,0068,1714400150,50.782 25,0099,0133,0996.1,+17.5,058,0066,1714400450,50.783 21,0063,0086,0996.0,+17.6,058,0071,1714400750,50.883 25,0065,0088,0996.3,+17.6,059,0075,1714401050,50.928 16,0079,0107,0996.0,+17.6,057,0069,1714401350,50.923 23,0093,0124,0996.3,+17.8,056,0069,1714401650,50.919 21,0164,0220,0996.2,+18.1,055,0087,1714401950,50.906 25,0081,0109,0996.2,+18.2,055,0066,1714402250,50.914 23,0088,0118,0996.3,+18.4,056,0075,1714402550,50.909 21,0085,0114,0996.7,+18.6,055,0087,1714402850,50.905 23,0071,0096,0996.6,+18.6,054,0082,1714403150,50.896 23,0087,0117,0996.3,+19.1,055,0066,1714403450,50.899 25,0096,0129,0996.3,+19.2,054,0066,1714403750,50.881 16,0134,0181,0996.3,+19.4,053,0085,1714404050,50.888 16,0148,0199,0996.3,+19.2,052,0073,1714404350,50.986 25,0119,0160,0996.1,+19.2,052,0081,1714404651,51.024 21,0125,0170,0996.4,+19.2,055,0089,1714404951,51.021 16,0106,0142,0996.1,+19.2,053,0084,1714405251,51.002 23,0089,0119,0996.0,+18.7,052,0075,1714405551,51.001 28,0096,0129,0996.3,+19.0,053,0081,1714405851,51 21,0139,0187,0996.1,+18.7,053,0070,1714406151,51.008 16,0077,0103,0996.1,+19.5,053,0082,1714406451,51.002 21,0074,0100,0995.9,+19.8,052,0075,1714406750,50.997 28,0096,0129,0996.2,+19.9,053,0094,1714407050,50.985 21,0149,0201,0996.0,+19.8,052,0069,1714407350,50.98 18,0109,0148,0996.1,+19.3,052,0088,1714407650,50.973 18,0112,0151,0996.1,+20.4,052,0083,1714407951,51.075 11,0109,0148,0996.0,+20.4,051,0081,1714408251,51.109 21,0151,0203,0996.3,+20.2,050,0078,1714408551,51.114 25,0105,0140,0995.8,+21.2,049,0075,1714408851,51.12 16,0130,0176,0996.2,+21.0,049,0066,1714409151,51.106 18,0157,0212,0995.8,+21.4,050,0070,1714409451,51.094 18,0153,0206,0996.0,+20.9,051,0082,1714409751,51.094 18,0110,0149,0996.1,+21.7,050,0082,1714410051,51.146 21,0100,0134,0996.0,+21.8,051,0076,1714410351,51.083 25,0100,0134,0996.0,+21.2,050,0084,1714410651,51.077 25,0115,0155,0995.7,+21.8,051,0100,1714410951,51.062 21,0109,0148,0996.1,+22.0,050,0073,1714411251,51.067 11,0119,0160,0995.8,+22.4,051,0074,1714411551,51.171 28,0107,0144,0995.5,+22.2,050,0073,1714411851,51.211 23,0107,0144,0995.7,+22.3,048,0087,1714412151,51.197 23,0139,0187,0995.5,+22.6,050,0091,1714412451,51.197 23,0140,0188,0995.0,+23.1,049,0067,1714412751,51.199 23,0124,0166,0995.2,+23.0,051,0074,1714413051,51.227 28,0107,0144,0995.2,+23.5,047,0095,1714413351,51.181 33,0080,0108,0995.1,+23.6,049,0091,1714413651,51.177 25,0128,0173,0995.1,+23.3,050,0082,1714413951,51.174 25,0107,0144,0995.3,+23.2,047,0071,1714414251,51.171 21,0096,0129,0995.3,+23.9,047,0091,1714414551,51.175 23,0129,0175,0995.2,+23.6,049,0072,1714414851,51.158 23,0138,0186,0994.9,+23.4,049,0062,1714415151,51.276 18,0092,0123,0994.6,+23.3,047,0070,1714415451,51.306 23,0053,0071,0994.7,+23.3,046,0075,1714415751,51.295 18,0132,0178,0994.8,+23.7,046,0076,1714416051,51.314 21,0127,0172,0994.7,+24.3,047,0077,1714416351,51.303 21,0121,0163,0994.9,+23.8,047,0077,1714416651,51.286 18,0067,0091,0994.4,+23.1,047,0090,1714416951,51.277 28,0142,0192,0994.7,+24.1,049,0075,1714417251,51.273 21,0089,0119,0994.5,+24.4,046,0070,1714417551,51.26 21,0117,0158,0994.5,+24.4,048,0075,1714417851,51.265 21,0075,0101,0994.3,+24.4,047,0088,1714418151,51.247 21,0146,0197,0994.4,+24.4,047,0096,1714418451,51.32 21,0165,0222,0994.1,+24.9,048,0074,1714418751,51.352 25,0089,0119,0993.8,+25.2,048,0075,1714419051,51.393 21,0071,0096,0993.9,+25.3,046,0080,1714419351,51.4 18,0067,0091,0993.7,+25.2,046,0086,1714419651,51.391 25,0096,0129,0993.5,+25.4,047,0076,1714419951,51.375 25,0127,0172,0993.6,+25.1,049,0093,1714420251,51.374 23,0111,0150,0993.5,+25.8,047,0082,1714420551,51.365 21,0106,0142,0993.3,+25.5,048,0087,1714420851,51.357 21,0095,0128,0993.5,+25.4,048,0093,1714421151,51.361 21,0087,0117,0993.6,+26.1,046,0075,1714421451,51.341 21,0080,0108,0993.0,+25.4,050,0083,1714421751,51.35 18,0097,0130,0993.0,+25.9,048,0095,1714422051,51.34 23,0083,0112,0993.0,+25.9,048,0080,1714422351,51.459 21,0070,0095,0992.9,+26.2,048,0097,1714422651,51.502 25,0109,0148,0992.8,+26.0,047,0080,1714422951,51.491 25,0090,0121,0992.8,+26.4,049,0072,1714423251,51.5 18,0130,0176,0992.7,+25.6,045,0087,1714423551,51.499 23,0069,0093,0992.6,+25.9,047,0069,1714423851,51.566 21,0120,0161,0992.5,+25.6,045,0083,1714424151,51.471 18,0099,0133,0992.6,+25.7,046,0109,1714424451,51.475 23,0113,0153,0992.6,+25.7,046,0078,1714424751,51.475 23,0130,0176,0992.4,+24.9,049,0076,1714425051,51.459 18,0127,0172,0992.2,+25.2,052,0082,1714425351,51.447 21,0117,0158,0992.3,+25.5,049,0083,1714425651,51.444 23,0109,0148,0992.0,+25.9,047,0090,1714425951,51.579 23,0102,0137,0992.1,+25.9,048,0080,1714426251,51.589 18,0119,0160,0992.2,+25.6,049,0092,1714426551,51.579 23,0105,0140,0991.9,+26.0,047,0077,1714426851,51.578 23,0096,0129,0991.9,+25.4,044,0073,1714427151,51.568 21,0141,0191,0991.7,+24.9,046,0087,1714427451,51.564 23,0146,0197,0991.6,+24.5,046,0077,1714427751,51.551 21,0149,0201,0991.5,+24.5,048,0072,1714428351,51.535 23,0134,0181,0991.4,+24.4,048,0089,1714428651,51.537 00,0092,0123,0991.0,+24.4,049,0091,1714428951,51.559 23,0163,0219,0991.1,+24.3,049,0097,1714429251,51.522 25,0116,0156,0990.8,+24.0,048,0087,1714429551,51.625 23,0107,0144,0991.2,+24.0,050,0057,1714429851,51.664 21,0108,0145,0991.0,+23.7,049,0077,1714430151,51.659 23,0098,0132,0991.2,+23.5,048,0073,1714430451,51.671 18,0164,0220,0991.0,+23.6,049,0084,1714430751,51.655 21,0106,0142,0990.9,+23.4,049,0083,1714431051,51.655 21,0084,0113,0990.9,+23.3,049,0070,1714431351,51.627 25,0101,0135,0990.8,+22.9,049,0067,1714431651,51.625 23,0134,0181,0990.9,+22.9,050,0073,1714431951,51.617 23,0104,0139,0991.0,+22.8,049,0076,1714432251,51.637 21,0118,0159,0990.9,+22.0,050,0060,1714432551,51.619 23,0109,0148,0991.0,+22.1,051,0080,1714432851,51.612 23,0119,0160,0991.0,+21.9,051,0084,1714433151,51.718 25,0115,0155,0991.0,+21.6,051,0085,1714433451,51.751 23,0075,0101,0990.9,+21.6,052,0072,1714433751,51.746 21,0107,0144,0990.8,+21.1,053,0075,1714434051,51.738 21,0115,0155,0990.5,+20.6,054,0088,1714434351,51.741 21,0105,0140,0990.4,+20.2,055,0081,1714434651,51.718 25,0113,0153,0990.5,+19.9,054,0076,1714434951,51.704 21,0127,0172,0990.9,+19.7,055,0075,1714435251,51.698 21,0112,0151,0990.5,+19.5,056,0074,1714435551,51.718 23,0059,0079,0990.9,+19.4,056,0071,1714435851,51.697 21,0085,0114,0990.9,+19.3,056,0082,1714436151,51.84 18,0096,0129,0990.9,+19.3,057,0082,1714436451,51.673 23,0094,0127,0991.2,+19.1,056,0098,1714436751,51.786 18,0068,0092,0991.0,+18.9,057,0074,1714437051,51.811 21,0098,0132,0991.0,+19.0,057,0070,1714437351,51.818 23,0117,0158,0991.0,+18.8,057,0075,1714437651,51.803 21,0111,0150,0991.0,+18.6,058,0085,1714437951,51.8 21,0081,0109,0991.2,+18.4,058,0077,1714438251,51.784 28,0099,0133,0991.1,+18.4,057,0067,1714438551,51.774 23,0084,0113,0991.3,+17.9,059,0075,1714438851,51.771 23,0073,0098,0991.3,+18.1,058,0087,1714439151,51.761 21,0084,0113,0991.2,+17.9,058,0067,1714439451,51.764 21,0096,0129,0991.5,+17.8,058,0074,1714439751,51.755 23,0074,0100,0991.6,+17.7,058,0070,1714440051,51.752 18,0095,0128,0991.4,+17.6,059,0077,1714440351,51.851 21,0112,0151,0991.6,+17.3,059,0076,1714440651,51.884 25,0084,0113,0991.4,+17.3,059,0066,1714440951,51.881 21,0137,0185,0991.2,+17.1,059,0087,1714441251,51.867 21,0093,0124,0991.1,+17.0,059,0086,1714441551,51.864 25,0098,0132,0991.5,+16.8,060,0085,1714441851,51.862 18,0095,0128,0991.4,+16.6,060,0086,1714442151,51.854 18,0074,0100,0991.1,+16.7,060,0086,1714442451,51.842 23,0113,0153,0991.0,+16.3,061,0080,1714442751,51.829 21,0077,0103,0990.9,+16.5,060,0087,1714443051,51.821 21,0103,0138,0991.2,+16.1,062,0077,1714443351,51.829 21,0106,0142,0990.9,+16.2,061,0067,1714443651,51.814 21,0109,0148,0990.9,+16.2,061,0066,1714443951,51.937 23,0084,0113,0990.8,+16.1,061,0081,1714444251,51.972 25,0064,0087,0991.0,+16.1,061,0087,1714444551,51.961 25,0079,0107,0990.9,+16.0,062,0060,1714444851,51.967 25,0101,0135,0990.8,+16.1,061,0092,1714445151,51.953 21,0066,0090,0990.6,+16.0,061,0087,1714445451,51.962 23,0054,0073,0990.5,+16.0,062,0063,1714445751,51.945 18,0077,0103,0990.4,+15.9,062,0095,1714446051,51.953 18,0113,0153,0990.4,+15.5,062,0079,1714446351,51.939 18,0097,0130,0990.4,+15.2,063,0087,1714446651,51.924 35,0050,0068,0990.9,+15.2,064,0070,1714446951,51.928 18,0076,0102,0990.7,+15.0,064,0080,1714447251,51.918 21,0059,0079,0990.7,+15.2,065,0076,1714447552,52.027 21,0074,0100,0990.4,+15.3,064,0072,1714447852,52.072 23,0077,0103,0990.5,+14.7,066,0083,1714448152,52.059 25,0067,0091,0991.2,+14.3,067,0073,1714448452,52.055 23,0086,0116,0990.9,+14.2,068,0077,1714448752,52.049 23,0077,0103,0991.0,+14.0,068,0078,1714449052,52.036 23,0078,0106,0991.3,+13.9,069,0097,1714449352,52.03 21,0098,0132,0991.5,+13.6,070,0086,1714449652,52.036 21,0084,0113,0991.2,+12.9,070,0067,1714449952,52.029 21,0131,0177,0991.3,+12.6,071,0084,1714450252,52.023 23,0090,0121,0991.1,+12.7,071,0068,1714450552,52.007 25,0133,0180,0991.2,+12.4,071,0081,1714450851,51.996 21,0120,0161,0990.9,+12.6,071,0095,1714451152,52.103 25,0154,0207,0991.1,+12.7,071,0074,1714451452,52.147 21,0133,0180,0991.4,+12.5,071,0082,1714451752,52.136 23,0114,0154,0991.2,+12.4,072,0079,1714452052,52.258 28,0091,0122,0991.0,+12.3,072,0073,1714452352,52.123 25,0094,0127,0990.8,+12.3,072,0092,1714452652,52.118 21,0090,0121,0990.8,+12.0,072,0089,1714452952,52.142 21,0163,0219,0990.9,+11.9,073,0066,1714453252,52.101 21,0082,0111,0990.7,+11.8,073,0101,1714453552,52.1 21,0185,0248,0990.8,+11.9,073,0082,1714453852,52.101 23,0170,0228,0990.7,+12.0,072,0061,1714454152,52.104 25,0128,0173,0990.9,+11.9,072,0074,1714454452,52.072 25,0121,0163,0991.1,+12.0,072,0086,1714454752,52.185 21,0122,0164,0990.9,+11.5,073,0081,1714455052,52.229 18,0102,0137,0990.9,+11.8,072,0091,1714455352,52.227 18,0138,0186,0991.3,+11.7,073,0087,1714455652,52.216 25,0129,0175,0990.9,+11.4,074,0058,1714455952,52.225 23,0082,0111,0991.2,+11.9,072,0089,1714456252,52.212 21,0154,0207,0991.5,+11.6,073,0090,1714456552,52.203 18,0138,0186,0991.4,+11.5,073,0083,1714456852,52.188 18,0208,0281,0991.8,+11.7,073,0081,1714457152,52.195 28,0113,0153,0991.7,+11.4,072,0094,1714457452,52.193 25,0136,0183,0991.6,+11.2,073,0083,1714457752,52.188 18,0131,0177,0991.9,+11.3,073,0079,1714458052,52.171 23,0219,0294,0991.7,+11.2,073,0082,1714458352,52.287 23,0179,0240,0992.1,+10.9,073,0091,1714458652,52.327 25,0194,0262,0991.7,+11.0,074,0078,1714458952,52.316 23,0194,0262,0991.7,+11.0,073,0091,1714459252,52.315 21,0162,0218,0991.4,+10.7,073,0085,1714459552,52.305 18,0130,0176,0990.8,+11.1,072,0079,1714459852,52.305 25,0135,0182,0991.2,+10.5,074,0084,1714460152,52.293 18,0230,0309,0991.4,+10.5,074,0067,1714460452,52.298 25,0172,0230,0991.4,+10.5,074,0087,1714460752,52.278 23,0255,0344,0991.6,+10.6,074,0069,1714461052,52.286 23,0189,0255,0991.5,+10.2,074,0093,1714461352,52.286 21,0155,0208,0991.8,+09.9,075,0073,1714461652,52.274 25,0203,0273,0991.6,+10.0,075,0084,1714461952,52.38 23,0145,0196,0991.5,+10.1,074,0075,1714462252,52.417 25,0159,0214,0991.4,+09.9,074,0081,1714462552,52.412 18,0216,0291,0991.4,+10.1,074,0083,1714462852,52.41 25,0263,0354,0991.7,+10.7,072,0077,1714463152,52.407 21,0196,0265,0991.5,+10.7,072,0086,1714463452,52.402 21,0146,0197,0991.5,+10.7,072,0083,1714463752,52.397 21,0173,0233,0991.6,+10.7,072,0082,1714464052,52.397 18,0156,0209,0991.5,+11.2,070,0080,1714464352,52.391 16,0177,0238,0991.4,+10.9,071,0083,1714464652,52.386 28,0150,0202,0991.5,+11.3,070,0085,1714464952,52.374 21,0147,0198,0991.5,+11.1,070,0073,1714465252,52.36 25,0113,0153,0991.7,+10.8,072,0069,1714465552,52.481 23,0141,0191,0991.4,+11.3,070,0075,1714465852,52.518 21,0117,0158,0991.3,+11.3,070,0079,1714466152,52.52 21,0118,0159,0991.4,+11.4,070,0096,1714466452,52.503 25,0156,0209,0991.4,+11.4,070,0090,1714466752,52.501 18,0127,0172,0990.9,+11.4,070,0076,1714467052,52.484 25,0089,0119,0991.4,+11.1,071,0102,1714467352,52.488 23,0118,0159,0991.4,+11.4,070,0081,1714467652,52.482 21,0131,0177,0990.8,+11.5,070,0078,1714467952,52.481 23,0083,0112,0991.2,+11.7,069,0087,1714468252,52.476 18,0117,0158,0990.8,+11.5,069,0079,1714468552,52.469 21,0129,0175,0991.1,+11.6,070,0081,1714468852,52.459 18,0114,0154,0991.3,+11.7,070,0088,1714469152,52.561 21,0101,0135,0990.8,+11.6,070,0082,1714469452,52.605 25,0105,0140,0990.6,+11.8,069,0082,1714469752,52.602 23,0110,0149,0990.7,+11.8,070,0073,1714470052,52.607 25,0128,0173,0990.9,+11.9,070,0064,1714470352,52.591 16,0095,0128,0990.8,+11.7,071,0078,1714470652,52.58 18,0124,0166,0990.7,+11.7,071,0094,1714470952,52.575 21,0104,0139,0990.8,+11.8,071,0084,1714471252,52.572 18,0088,0118,0990.9,+11.9,071,0079,1714471552,52.569 18,0121,0163,0990.8,+11.6,072,0082,1714471852,52.565 30,0157,0212,0991.1,+11.9,070,0076,1714472152,52.559 21,0133,0180,0990.9,+11.5,072,0102,1714472452,52.546 18,0109,0148,0990.9,+11.9,070,0078,1714472752,52.666 21,0088,0118,0990.9,+11.9,070,0079,1714473052,52.793 21,0150,0202,0990.7,+12.0,070,0072,1714473352,52.692 23,0132,0178,0990.9,+11.9,070,0076,1714473652,52.676 23,0174,0234,0990.8,+12.0,070,0089,1714473952,52.677 28,0110,0149,0990.5,+12.0,070,0065,1714474252,52.678 16,0158,0213,0990.8,+11.8,071,0071,1714474552,52.676 18,0098,0132,0990.9,+11.9,071,0087,1714474852,52.663 23,0158,0213,0991.2,+11.9,071,0070,1714475152,52.659 25,0164,0220,0991.0,+12.3,070,0087,1714475452,52.652 21,0121,0163,0990.9,+11.9,071,0079,1714475752,52.648 23,0120,0161,0990.6,+12.4,070,0084,1714476052,52.64 21,0088,0118,0990.7,+12.2,070,0078,1714476352,52.757 18,0122,0164,0990.7,+12.5,069,0087,1714476652,52.787 18,0121,0163,0991.2,+11.9,071,0078,1714476952,52.781 16,0116,0156,0990.8,+11.7,071,0070,1714477252,52.788 23,0138,0186,0991.0,+11.8,072,0096,1714477552,52.78 16,0139,0187,0991.3,+11.9,072,0085,1714477852,52.764 21,0169,0227,0991.2,+12.0,072,0087,1714478152,52.763 23,0168,0225,0991.3,+12.0,072,0085,1714478452,52.755 18,0118,0159,0991.1,+12.3,072,0095,1714478752,52.748 23,0191,0258,0991.3,+12.0,072,0089,1714479052,52.762 23,0173,0233,0991.3,+12.0,072,0065,1714479352,52.733 25,0076,0102,0991.5,+12.1,072,0078,1714479652,52.719 18,0125,0170,0991.5,+12.3,072,0082,1714479952,52.827 18,0132,0178,0991.6,+12.2,071,0085,1714480252,52.87 21,0132,0178,0991.6,+12.1,072,0090,1714480552,52.871 23,0139,0187,0991.6,+12.2,072,0080,1714480852,52.857 18,0098,0132,0991.7,+12.2,071,0098,1714481152,52.853 21,0152,0204,0992.1,+12.0,072,0078,1714481452,52.863 28,0150,0202,0991.9,+12.0,071,0072,1714481752,52.837 21,0134,0181,0991.8,+11.9,071,0082,1714482052,52.829 25,0090,0121,0991.6,+11.9,071,0084,1714482352,52.831 21,0115,0155,0992.1,+12.1,071,0073,1714482652,52.814 25,0121,0163,0991.8,+12.1,071,0084,1714482952,52.832 23,0153,0206,0992.0,+12.3,071,0079,1714483252,52.832 23,0114,0154,0992.2,+12.4,070,0067,1714483552,52.931 21,0128,0173,0992.0,+12.6,070,0076,1714483852,52.97 21,0093,0124,0992.0,+12.6,071,0096,1714484152,52.967 28,0161,0217,0992.3,+12.5,070,0077,1714484452,52.965 23,0189,0255,0992.3,+12.5,070,0073,1714484752,52.947 23,0096,0129,0992.4,+12.5,071,0073,1714485052,52.951 23,0101,0135,0991.9,+12.6,071,0085,1714485352,52.955 23,0149,0201,0992.2,+12.4,071,0095,1714485652,52.936 23,0114,0154,0991.8,+12.6,073,0085,1714485952,52.936 23,0166,0223,0991.8,+12.9,071,0092,1714486252,52.941 23,0135,0182,0991.8,+13.0,073,0083,1714486552,52.921 28,0125,0170,0991.6,+13.0,071,0086,1714486852,52.922 25,0166,0223,0992.0,+13.2,074,0086,1714487153,53.026 18,0096,0129,0991.7,+13.2,073,0085,1714487453,53.065 21,0125,0170,0991.9,+13.5,072,0086,1714487753,53.058 21,0101,0135,0991.9,+13.7,072,0072,1714488053,53.046 25,0115,0155,0991.4,+13.3,074,0077,1714488353,53.042 28,0115,0155,0991.7,+13.4,073,0097,1714488653,53.043 25,0145,0196,0991.5,+13.1,075,0086,1714488953,53.037 25,0121,0163,0991.7,+13.2,076,0067,1714489253,53.029 23,0191,0258,0991.8,+13.0,076,0095,1714489553,53.023 21,0119,0160,0991.6,+13.4,077,0086,1714489853,53.014 21,0106,0142,0992.0,+13.6,076,0090,1714490153,53.011 23,0106,0142,0991.8,+13.7,076,0067,1714490453,53.008 21,0163,0219,0991.8,+13.7,077,0081,1714490753,53.123 21,0109,0148,0991.8,+13.4,078,0074,1714491053,53.156 25,0127,0172,0991.8,+13.2,078,0079,1714491353,53.148 23,0106,0142,0991.6,+13.4,079,0087,1714491653,53.137 25,0143,0193,0992.0,+13.5,078,0077,1714491953,53.151 25,0136,0183,0992.1,+13.6,077,0067,1714492253,53.134 23,0116,0156,0991.9,+13.6,077,0071,1714492553,53.133 23,0134,0181,0991.9,+13.7,076,0088,1714492853,53.115 23,0136,0183,0991.8,+13.9,076,0086,1714493153,53.119 28,0099,0133,0991.7,+13.7,076,0077,1714493453,53.115 16,0103,0138,0991.6,+13.9,078,0086,1714493753,53.099 21,0153,0206,0991.8,+14.1,077,0089,1714494053,53.091 30,0142,0192,0991.7,+14.5,076,0081,1714494353,53.211 28,0077,0103,0991.7,+14.4,077,0087,1714494653,53.241 21,0120,0161,0991.8,+14.4,075,0091,1714494953,53.234 23,0142,0192,0991.8,+14.4,076,0078,1714495253,53.235 28,0156,0209,0991.9,+14.3,076,0076,1714495553,53.229 21,0133,0180,0991.8,+14.4,076,0075,1714495853,53.226 25,0059,0079,0991.9,+14.2,077,0073,1714496153,53.21 21,0115,0155,0991.6,+14.4,075,0079,1714496453,53.2 30,0129,0175,0991.8,+14.3,076,0089,1714496753,53.207 28,0110,0149,0991.8,+14.5,077,0077,1714497053,53.233 25,0116,0156,0991.8,+14.3,076,0071,1714497353,53.19 25,0110,0149,0991.9,+14.5,076,0070,1714497653,53.193 28,0136,0183,0991.8,+14.2,077,0088,1714497953,53.302 25,0099,0133,0991.5,+14.0,078,0067,1714498253,53.34 23,0166,0223,0991.7,+14.5,077,0076,1714498553,53.337 28,0055,0074,0991.7,+14.3,077,0092,1714498853,53.339 13,0100,0134,0991.8,+14.6,076,0077,1714499153,53.313 25,0064,0087,0991.8,+14.2,077,0089,1714499453,53.307 28,0080,0108,0991.7,+14.3,077,0083,1714499753,53.302 21,0170,0228,0991.5,+14.4,077,0070,1714500053,53.316 28,0148,0199,0991.7,+14.3,078,0080,1714500353,53.287 30,0141,0191,0991.4,+14.6,077,0064,1714500653,53.336 21,0162,0218,0991.8,+14.9,077,0095,1714500953,53.278 25,0059,0079,0991.8,+14.8,077,0079,1714501253,53.26 21,0139,0187,0991.5,+15.1,076,0087,1714501553,53.372 21,0096,0129,0991.5,+15.2,076,0075,1714501853,53.411 25,0106,0142,0991.6,+15.1,076,0092,1714502153,53.419 18,0158,0213,0991.2,+15.5,077,0072,1714502453,53.407 18,0123,0165,0991.6,+15.7,076,0090,1714502753,53.397 21,0169,0227,0991.4,+15.8,076,0089,1714503053,53.41 21,0170,0228,0991.5,+15.9,076,0078,1714503353,53.398 16,0170,0228,0991.7,+15.5,077,0078,1714503653,53.389 23,0146,0197,0991.5,+15.3,078,0084,1714503953,53.377 18,0071,0096,0991.7,+15.3,079,0074,1714504253,53.38 21,0136,0183,0991.6,+15.5,078,0089,1714504553,53.38 23,0085,0114,0991.3,+15.3,079,0083,1714504853,53.361 23,0182,0244,0991.3,+15.6,078,0077,1714505153,53.467 23,0108,0145,0991.4,+15.5,079,0073,1714505453,53.55 21,0194,0262,0991.3,+15.4,079,0079,1714505753,53.5 21,0141,0191,0991.0,+15.5,079,0083,1714506053,53.497 23,0124,0166,0991.0,+15.5,079,0067,1714506353,53.491 28,0098,0132,0991.1,+15.8,078,0079,1714506653,53.487 25,0078,0106,0991.3,+15.9,078,0072,1714506953,53.487 13,0140,0188,0991.3,+15.9,077,0070,1714507253,53.474 21,0089,0119,0991.1,+16.4,076,0077,1714507553,53.474 21,0156,0209,0991.0,+16.2,077,0083,1714507853,53.461 25,0186,0249,0991.0,+16.6,076,0071,1714508153,53.464 21,0202,0272,0990.9,+16.9,076,0075,1714508453,53.45 21,0112,0151,0991.0,+17.3,072,0082,1714508753,53.568 21,0111,0150,0991.1,+16.9,073,0072,1714509053,53.616 21,0166,0223,0991.0,+17.2,074,0088,1714509353,53.592 18,0139,0187,0991.3,+17.2,073,0073,1714509653,53.59 25,0113,0153,0990.8,+17.8,071,0069,1714509953,53.584 21,0085,0114,0991.0,+17.9,071,0081,1714510253,53.578 21,0138,0186,0991.2,+17.3,070,0077,1714510553,53.579 21,0112,0151,0991.2,+17.5,072,0080,1714510853,53.57 21,0118,0159,0991.0,+17.4,070,0071,1714511153,53.563 21,0134,0181,0991.1,+17.5,070,0079,1714511453,53.553 13,0108,0145,0991.1,+17.5,069,0086,1714511753,53.557 16,0107,0144,0991.1,+17.5,069,0073,1714512053,53.532 18,0134,0181,0991.1,+17.4,069,0071,1714512353,53.642 25,0117,0158,0991.1,+17.7,068,0074,1714512653,53.67 23,0188,0251,0990.9,+17.6,067,0075,1714512953,53.68 23,0149,0201,0991.0,+17.8,067,0082,1714513253,53.678 25,0136,0183,0991.4,+18.0,066,0097,1714513553,53.663 28,0084,0113,0990.8,+17.8,064,0088,1714513853,53.658 23,0119,0160,0991.0,+17.7,064,0083,1714514153,53.653 23,0099,0133,0990.9,+17.4,063,0069,1714514453,53.649 23,0090,0121,0991.0,+17.4,063,0078,1714514753,53.636 25,0134,0181,0991.2,+17.3,061,0083,1714515053,53.63 28,0111,0150,0991.0,+17.5,060,0083,1714515353,53.629 23,0100,0134,0991.4,+17.7,058,0087,1714515653,53.618 25,0124,0166,0991.3,+17.6,059,0094,1714515953,53.714 21,0123,0165,0991.2,+17.5,056,0075,1714516253,53.78 23,0074,0100,0991.2,+17.8,055,0079,1714516553,53.767 18,0080,0108,0991.1,+17.8,055,0080,1714516853,53.764 28,0075,0101,0991.2,+17.6,055,0071,1714517153,53.746 23,0066,0090,0991.0,+17.7,055,0079,1714517453,53.748 25,0094,0127,0991.2,+17.6,054,0077,1714517753,53.735 25,0093,0124,0991.3,+17.5,053,0091,1714518053,53.75 21,0084,0113,0991.2,+17.8,053,0080,1714518353,53.709 28,0103,0138,0991.0,+17.4,053,0066,1714518653,53.704 25,0096,0129,0991.0,+17.1,053,0089,1714518953,53.688 23,0081,0109,0991.3,+16.8,054,0078,1714519253,53.685 23,0082,0111,0991.0,+16.6,055,0069,1714519553,53.792 28,0097,0130,0991.3,+16.5,055,0082,1714519853,53.837 23,0066,0090,0991.2,+16.3,055,0061,1714520153,53.835 21,0063,0086,0991.4,+15.8,057,0077,1714520453,53.822 25,0068,0092,0991.3,+15.8,057,0090,1714520753,53.822 25,0081,0109,0991.3,+15.6,057,0085,1714521053,53.821 28,0076,0102,0991.3,+15.0,059,0079,1714521353,53.804 23,0086,0116,0991.6,+14.8,060,0092,1714521653,53.847 28,0102,0137,0991.4,+14.2,061,0094,1714521953,53.786 25,0092,0123,0991.5,+13.9,062,0071,1714522253,53.791 21,0095,0128,0991.3,+13.5,062,0083,1714522553,53.781 28,0072,0097,0991.1,+13.1,064,0085,1714522853,53.785 28,0077,0103,0991.3,+13.0,064,0089,1714523153,53.881 28,0053,0071,0991.8,+12.7,065,0071,1714523753,53.92 30,0107,0144,0991.7,+12.2,066,0075,1714524053,53.918 25,0082,0111,0991.4,+12.5,065,0085,1714524353,53.909 25,0138,0186,0991.5,+12.3,066,0081,1714524653,53.894 30,0127,0172,0991.8,+12.3,066,0094,1714524953,53.894 23,0129,0175,0991.9,+12.3,066,0097,1714525253,53.898 23,0103,0138,0992.0,+12.4,066,0096,1714525553,53.886 30,0121,0163,0991.8,+12.4,066,0087,1714525853,53.87 25,0102,0137,0991.8,+12.2,066,0078,1714526153,53.872 21,0101,0135,0991.6,+12.3,067,0085,1714526453,53.863 28,0085,0114,0991.9,+12.4,066,0068,1714526753,53.968 30,0079,0107,0991.7,+12.3,067,0094,1714527054,54.014 21,0110,0149,0992.0,+12.4,067,0077,1714527354,54.004 23,0128,0173,0991.8,+12.5,066,0086,1714527654,54 28,0138,0186,0991.8,+12.0,068,0061,1714527953,54 28,0134,0181,0991.7,+12.1,068,0102,1714528253,53.983 18,0079,0107,0991.8,+12.3,067,0071,1714528553,53.985 23,0062,0085,0991.5,+12.1,068,0095,1714528853,53.965 16,0093,0124,0991.6,+12.2,067,0074,1714529153,53.973 21,0098,0132,0991.5,+12.0,068,0079,1714529453,53.97 18,0069,0093,0991.5,+12.1,068,0063,1714529753,53.962 23,0074,0100,0991.7,+11.5,070,0078,1714530053,53.956 21,0115,0155,0991.7,+11.6,070,0091,1714530354,54.062 25,0089,0119,0991.8,+11.6,070,0083,1714530654,54.104 23,0056,0075,0991.5,+11.5,070,0081,1714530954,54.09 23,0067,0091,0991.5,+11.6,070,0081,1714531254,54.085 21,0103,0138,0991.6,+11.6,070,0080,1714531554,54.084 21,0087,0117,0991.5,+11.3,071,0079,1714531854,54.08 21,0080,0108,0991.6,+11.4,071,0073,1714532154,54.074 33,0112,0151,0991.9,+11.3,072,0092,1714532454,54.061 23,0096,0129,0991.6,+11.3,071,0089,1714532754,54.055 28,0126,0171,0991.6,+11.1,072,0087,1714533054,54.055 23,0120,0161,0991.5,+11.1,072,0082,1714533354,54.049 21,0108,0145,0991.7,+10.8,073,0086,1714533654,54.05 23,0098,0132,0991.7,+10.8,073,0078,1714533954,54.153 25,0108,0145,0991.9,+10.9,073,0092,1714534254,54.193 21,0139,0187,0991.8,+10.6,074,0083,1714534554,54.186 23,0172,0230,0991.9,+10.5,074,0093,1714534854,54.283 23,0142,0192,0991.7,+10.7,073,0074,1714535154,54.168 18,0141,0191,0991.9,+10.4,074,0071,1714535454,54.168 18,0180,0241,0991.8,+10.5,074,0100,1714535754,54.168 23,0192,0260,0991.7,+10.5,073,0093,1714536054,54.16 23,0129,0175,0991.5,+10.3,073,0078,1714536354,54.153 21,0134,0181,0991.6,+10.3,073,0082,1714536654,54.149 16,0145,0196,0991.7,+10.1,074,0096,1714536954,54.137 18,0132,0178,0991.8,+10.1,074,0082,1714537254,54.13 25,0128,0173,0991.3,+09.9,073,0099,1714537554,54.25 23,0126,0171,0991.3,+09.9,074,0088,1714537854,54.287 21,0137,0185,0991.7,+09.9,074,0082,1714538154,54.418 23,0113,0153,0991.7,+09.8,074,0099,1714538454,54.31 23,0192,0260,0991.4,+10.0,075,0088,1714538754,54.277 18,0188,0251,0991.7,+09.5,075,0085,1714539054,54.258 25,0155,0208,0991.5,+09.9,074,0075,1714539354,54.321 25,0163,0219,0991.4,+09.6,075,0084,1714539654,54.26 28,0209,0282,0991.7,+09.3,076,0077,1714539954,54.243 23,0177,0238,0991.8,+09.7,075,0085,1714540254,54.24 25,0119,0160,0991.9,+09.6,075,0077,1714540554,54.23 23,0142,0192,0991.8,+09.4,075,0100,1714540854,54.226 21,0171,0229,0992.2,+09.5,075,0068,1714541154,54.324 21,0149,0201,0991.9,+09.7,074,0090,1714541454,54.392 18,0179,0240,0992.1,+09.6,074,0090,1714541754,54.369 25,0112,0151,0992.2,+09.2,076,0072,1714542054,54.352 18,0172,0230,0991.8,+09.1,077,0076,1714542354,54.361 21,0132,0178,0992.0,+08.7,078,0078,1714542654,54.354 25,0123,0165,0991.9,+08.6,079,0083,1714542954,54.345 23,0135,0182,0991.8,+08.7,078,0074,1714543254,54.339 21,0193,0261,0991.7,+09.0,077,0085,1714543554,54.346 23,0170,0228,0991.8,+08.9,076,0081,1714543854,54.321 23,0137,0185,0991.9,+08.9,076,0059,1714544154,54.324 21,0129,0175,0992.0,+08.9,076,0094,1714544454,54.332 23,0171,0229,0992.3,+08.9,076,0087,1714544754,54.462 23,0139,0187,0992.1,+09.2,075,0095,1714545054,54.473 21,0130,0176,0992.0,+09.2,075,0087,1714545354,54.498 23,0121,0163,0991.9,+09.4,076,0083,1714545654,54.463 23,0155,0208,0991.9,+09.2,076,0077,1714545954,54.47 21,0150,0202,0992.0,+09.4,075,0093,1714546254,54.456 25,0201,0271,0992.0,+09.5,076,0070,1714546554,54.445 23,0164,0220,0991.9,+08.8,078,0063,1714546854,54.44 25,0145,0196,0991.9,+09.0,078,0077,1714547154,54.432 21,0149,0201,0991.9,+09.0,079,0083,1714547454,54.433 21,0164,0220,0992.2,+08.9,079,0076,1714547754,54.428 23,0115,0155,0992.2,+08.8,081,0071,1714548054,54.43 18,0132,0178,0991.7,+08.7,081,0100,1714548354,54.527 23,0135,0182,0991.9,+08.7,082,0080,1714548654,54.566 25,0117,0158,0991.8,+08.6,082,0092,1714548954,54.56 25,0123,0165,0991.9,+08.6,082,0083,1714549254,54.553 21,0121,0163,0992.2,+08.5,082,0082,1714549554,54.552 23,0107,0144,0992.1,+08.5,082,0097,1714549854,54.541 23,0120,0161,0992.1,+08.5,083,0069,1714550154,54.534 21,0097,0130,0991.9,+08.4,083,0096,1714550454,54.536 23,0110,0149,0992.3,+08.4,083,0095,1714550754,54.52 18,0116,0156,0992.4,+08.4,084,0076,1714551054,54.513 25,0106,0142,0992.2,+08.5,084,0072,1714551354,54.504 25,0108,0145,0992.1,+08.3,085,0060,1714551654,54.501 21,0087,0117,0992.4,+08.5,085,0089,1714551954,54.616 21,0090,0121,0992.2,+08.5,085,0081,1714552254,54.67 23,0100,0134,0992.4,+08.2,085,0085,1714552554,54.654 21,0111,0150,0992.4,+08.2,086,0082,1714552854,54.65 21,0124,0166,0992.2,+08.4,086,0093,1714553154,54.647 21,0104,0139,0992.4,+08.5,086,0076,1714553454,54.637 18,0109,0148,0992.7,+08.3,086,0064,1714553754,54.643 23,0082,0111,0992.5,+08.3,086,0091,1714554054,54.637 23,0116,0156,0992.3,+08.4,087,0093,1714554354,54.641 21,0093,0124,0992.4,+08.5,087,0078,1714554654,54.628 18,0080,0108,0992.2,+08.8,087,0062,1714554954,54.625 21,0136,0183,0992.1,+08.8,087,0107,1714555254,54.622 21,0162,0218,0992.4,+08.7,086,0076,1714555554,54.723 23,0115,0155,0992.2,+08.9,087,0076,1714555854,54.761 21,0070,0095,0992.6,+09.1,086,0085,1714556154,54.761 25,0156,0209,0992.4,+09.1,086,0068,1714556454,54.748 23,0096,0129,0992.4,+08.9,085,0076,1714556754,54.747 21,0165,0222,0992.3,+08.8,084,0072,1714557054,54.743 21,0128,0173,0992.4,+08.9,084,0085,1714557354,54.74 23,0131,0177,0992.3,+08.9,083,0075,1714557654,54.727 23,0141,0191,0992.4,+08.9,083,0074,1714557954,54.732 25,0104,0139,0992.5,+09.1,083,0096,1714558254,54.731 18,0156,0209,0992.7,+09.2,082,0076,1714558554,54.722 21,0114,0154,0992.9,+09.1,083,0075,1714558854,54.718 21,0123,0165,0992.9,+08.9,083,0075,1714559154,54.824 21,0105,0140,0992.9,+09.2,084,0087,1714559454,54.863 21,0105,0140,0992.8,+09.1,084,0081,1714559754,54.85 23,0120,0161,0992.7,+09.1,084,0077,1714560054,54.844 21,0161,0217,0992.7,+09.3,085,0089,1714560354,54.846 23,0129,0175,0992.8,+09.1,085,0082,1714560654,54.84 21,0153,0206,0992.9,+08.8,086,0079,1714560954,54.845 21,0110,0149,0993.2,+09.0,086,0072,1714561254,54.863 21,0135,0182,0992.8,+08.8,087,0073,1714561554,54.821 25,0116,0156,0993.0,+09.1,087,0077,1714561854,54.817 21,0134,0181,0993.0,+09.1,087,0094,1714562154,54.82 25,0065,0088,0993.0,+09.4,087,0079,1714562454,54.816 23,0128,0173,0993.0,+09.5,087,0080,1714562754,54.918 28,0143,0193,0993.4,+09.3,087,0075,1714563054,54.968 23,0119,0160,0993.3,+09.1,087,0065,1714563354,54.961 21,0141,0191,0993.0,+08.9,087,0078,1714563654,54.958 28,0124,0166,0993.3,+09.2,088,0083,1714563954,54.955 23,0090,0121,0993.5,+08.9,087,0096,1714564254,54.942 21,0111,0150,0993.4,+09.0,087,0083,1714564554,54.932 21,0134,0181,0993.5,+09.4,087,0072,1714564854,54.926 25,0137,0185,0993.4,+09.1,087,0097,1714565154,54.93 23,0136,0183,0993.6,+09.4,087,0067,1714565454,54.924 21,0102,0137,0993.8,+09.1,086,0080,1714565754,54.921 18,0132,0178,0993.9,+09.0,086,0081,1714566054,54.919 23,0120,0161,0993.6,+09.5,084,0085,1714566355,55.042 25,0094,0127,0993.7,+10.0,083,0076,1714566655,55.065 21,0122,0164,0994.0,+10.4,081,0090,1714566955,55.06 25,0163,0219,0993.8,+10.2,081,0076,1714567255,55.057 21,0103,0138,0993.8,+09.9,082,0078,1714567555,55.056 21,0085,0114,0994.3,+09.8,082,0072,1714567855,55.042 21,0092,0123,0993.9,+09.9,083,0086,1714568155,55.041 18,0131,0177,0993.9,+09.7,082,0087,1714568455,55.035 21,0127,0172,0993.7,+10.0,082,0093,1714568755,55.018 23,0073,0098,0994.0,+10.2,082,0079,1714569055,55.01 21,0129,0175,0994.0,+10.8,079,0092,1714569355,55.008 25,0123,0165,0993.7,+11.2,079,0088,1714569655,55.036 25,0088,0118,0993.9,+11.4,078,0095,1714569955,55.122 21,0126,0171,0993.7,+11.7,078,0090,1714570255,55.151 21,0131,0177,0993.8,+11.5,078,0092,1714570555,55.159 16,0116,0156,0993.9,+11.9,076,0083,1714570855,55.137 13,0183,0245,0993.6,+11.9,076,0087,1714571155,55.138 13,0124,0166,0993.5,+12.3,076,0069,1714571455,55.125 18,0106,0142,0993.6,+12.3,075,0087,1714571755,55.117 16,0051,0069,0994.0,+12.5,076,0092,1714572055,55.119 18,0109,0148,0993.9,+12.3,075,0072,1714572355,55.12 13,0083,0112,0993.9,+12.8,073,0070,1714572655,55.107 16,0103,0138,0993.6,+13.1,073,0078,1714572955,55.105 13,0105,0140,0993.5,+13.3,073,0093,1714573255,55.119 13,0141,0191,0993.6,+13.4,072,0085,1714573555,55.207 11,0112,0151,0993.9,+13.3,073,0097,1714573855,55.247 13,0079,0107,0993.3,+13.3,074,0084,1714574155,55.249 18,0152,0204,0993.2,+14.0,071,0087,1714574755,55.239 16,0162,0218,0993.6,+14.2,070,0089,1714575055,55.234 18,0148,0199,0993.5,+14.4,068,0080,1714575355,55.226 16,0120,0161,0993.2,+14.6,068,0092,1714575655,55.215 16,0133,0180,0993.2,+14.9,065,0066,1714575955,55.205 16,0077,0103,0993.2,+15.2,067,0070,1714576255,55.21 18,0131,0177,0993.6,+15.5,066,0077,1714576555,55.248 13,0116,0156,0993.3,+15.9,064,0084,1714576855,55.204 11,0142,0192,0993.2,+15.9,065,0083,1714577155,55.303 09,0121,0163,0993.4,+16.0,065,0075,1714577455,55.345 13,0091,0122,0993.3,+16.3,062,0077,1714577755,55.341 16,0116,0156,0992.8,+17.0,060,0052,1714578055,55.336 16,0061,0081,0992.8,+16.5,062,0096,1714578355,55.327 13,0136,0183,0992.9,+16.5,062,0097,1714578655,55.325 16,0088,0118,0993.1,+16.5,062,0082,1714578955,55.315 16,0085,0114,0992.9,+16.4,063,0070,1714579255,55.307 16,0098,0132,0992.8,+16.4,063,0077,1714579555,55.314 13,0091,0122,0992.2,+17.0,061,0075,1714579855,55.305 13,0117,0158,0992.8,+16.8,060,0091,1714580155,55.281 16,0178,0239,0992.4,+17.1,059,0092,1714580455,55.276 13,0142,0192,0992.5,+17.4,060,0074,1714580755,55.392 16,0094,0127,0992.3,+18.2,059,0090,1714581055,55.447 16,0126,0171,0992.2,+18.3,058,0084,1714581355,55.434 11,0173,0233,0992.4,+18.3,057,0081,1714581655,55.433 13,0113,0153,0992.4,+18.4,058,0075,1714581955,55.425 16,0117,0158,0992.1,+18.6,057,0070,1714582255,55.412 11,0113,0153,0992.1,+18.9,058,0082,1714582555,55.568 13,0104,0139,0992.4,+19.3,055,0070,1714582855,55.552 16,0071,0096,0992.3,+18.8,055,0084,1714583155,55.399 09,0055,0074,0992.0,+19.4,057,0090,1714583455,55.396 11,0093,0124,0992.2,+19.5,054,0100,1714583755,55.381 09,0088,0118,0992.1,+19.4,053,0082,1714584055,55.394 13,0069,0093,0992.1,+19.6,051,0073,1714584355,55.676 16,0086,0116,0992.0,+19.4,051,0099,1714584655,55.52 13,0072,0097,0991.9,+20.0,048,0087,1714584955,55.776 11,0090,0121,0991.5,+19.6,050,0075,1714585255,55.54 11,0073,0098,0991.6,+20.3,050,0066,1714585555,55.509 16,0078,0106,0991.8,+20.5,048,0073,1714585855,55.498 13,0075,0101,0991.8,+20.4,046,0079,1714586155,55.503 16,0058,0078,0991.6,+20.3,046,0064,1714586455,55.486 18,0080,0108,0991.8,+20.8,044,0083,1714586755,55.492 13,0077,0103,0991.9,+20.8,042,0091,1714587055,55.483 13,0087,0117,0991.6,+20.7,040,0084,1714587355,55.468 11,0092,0123,0991.4,+21.1,044,0069,1714587655,55.456 16,0061,0081,0991.5,+21.2,040,0107,1714587955,55.582 13,0060,0080,0991.2,+21.7,041,0065,1714588255,55.654 16,0119,0160,0991.3,+21.5,037,0081,1714588555,55.605 13,0106,0142,0991.0,+22.3,037,0096,1714588855,55.606 16,0076,0102,0990.8,+22.2,036,0074,1714589155,55.61 13,0086,0116,0990.9,+22.6,034,0081,1714589455,55.592 13,0094,0127,0990.6,+22.7,032,0065,1714589755,55.596 16,0132,0178,0990.8,+22.8,033,0072,1714590055,55.591 13,0125,0170,0990.9,+23.1,032,0080,1714590355,55.593 16,0129,0175,0990.6,+23.0,032,0084,1714590655,55.564 16,0118,0159,0990.5,+22.7,032,0086,1714590955,55.561 11,0160,0215,0990.5,+22.8,033,0074,1714591255,55.565 13,0092,0123,0990.7,+23.3,034,0079,1714591555,55.662 16,0101,0135,0990.3,+23.2,033,0082,1714591855,55.7 11,0103,0138,0990.3,+23.2,031,0074,1714592155,55.688 13,0109,0148,0990.4,+23.5,032,0087,1714592455,55.693 16,0139,0187,0990.3,+23.4,033,0076,1714592755,55.692 13,0077,0103,0990.0,+23.6,032,0098,1714593055,55.679 16,0104,0139,0990.1,+23.2,034,0083,1714593355,55.681 16,0121,0163,0990.1,+23.8,035,0088,1714593655,55.669 18,0114,0154,0989.9,+23.7,034,0078,1714593955,55.659 13,0119,0160,0990.1,+24.2,035,0078,1714594255,55.675 13,0092,0123,0989.8,+24.3,036,0077,1714594555,55.667 00,0134,0181,0989.9,+24.5,036,0083,1714594855,55.674 16,0093,0124,0989.7,+24.6,034,0071,1714595155,55.754 16,0101,0135,0989.4,+24.5,038,0081,1714595455,55.868 13,0149,0201,0989.6,+24.5,034,0085,1714595755,55.808 18,0117,0158,0989.5,+24.2,033,0098,1714596055,55.795 16,0135,0182,0989.3,+24.6,034,0088,1714596355,55.802 13,0159,0214,0989.7,+24.8,030,0068,1714596655,55.777 13,0136,0183,0989.6,+25.0,032,0086,1714596955,55.76 16,0185,0248,0989.5,+24.7,029,0099,1714597255,55.762 16,0130,0176,0989.4,+24.4,031,0085,1714597555,55.751 16,0218,0293,0989.4,+24.6,030,0072,1714597855,55.742 23,0113,0153,0989.3,+24.6,030,0096,1714598155,55.786 21,0128,0173,0989.3,+24.7,033,0070,1714598455,55.736 30,0162,0218,0989.2,+24.7,032,0080,1714598755,55.836 21,0189,0255,0989.3,+24.2,034,0086,1714599055,55.879 09,0160,0215,0989.3,+23.9,034,0066,1714599355,55.865 16,0130,0176,0989.3,+24.2,035,0065,1714599655,55.89 21,0147,0198,0989.4,+24.2,035,0077,1714599955,55.865 11,0160,0215,0989.2,+24.5,033,0081,1714600255,55.854 16,0123,0165,0989.3,+24.1,035,0065,1714600555,55.904 21,0095,0128,0989.0,+24.1,034,0086,1714600855,55.845 18,0140,0188,0988.9,+23.6,037,0078,1714601155,55.826 06,0136,0183,0989.2,+23.8,035,0076,1714601455,55.827 06,0107,0144,0988.8,+23.9,035,0085,1714601755,55.876 16,0157,0212,0988.7,+23.9,035,0083,1714602055,55.831 11,0126,0171,0988.8,+23.8,034,0088,1714602355,55.932 11,0138,0186,0989.0,+23.4,035,0073,1714602655,55.959 13,0121,0163,0989.0,+23.1,036,0079,1714602956,56.006 13,0117,0158,0989.1,+23.2,035,0091,1714603255,55.949 11,0129,0175,0989.1,+23.3,037,0085,1714603555,55.954 13,0099,0133,0988.6,+23.0,036,0070,1714603855,55.932 09,0080,0108,0988.9,+22.8,036,0069,1714604155,55.927 11,0107,0144,0988.7,+22.6,037,0081,1714604455,55.92 16,0089,0119,0989.0,+22.5,038,0073,1714604755,55.947 16,0088,0118,0988.8,+22.3,038,0080,1714605055,55.919 13,0073,0098,0989.1,+22.2,038,0086,1714605355,55.967 09,0107,0144,0988.8,+22.1,038,0074,1714605655,55.994 16,0074,0100,0989.3,+21.9,039,0093,1714605956,56.072 06,0059,0079,0989.1,+22.0,038,0095,1714606256,56.056 11,0077,0103,0989.2,+21.5,040,0073,1714607756,56.027 09,0092,0123,0989.4,+21.5,040,0096,1714608056,56.023 09,0086,0116,0989.3,+21.0,040,0075,1714608656,56.009 23,0074,0100,0989.3,+20.3,041,0073,1714609255,55.985 28,0052,0070,0989.3,+20.4,041,0088,1714609556,56.116 28,0059,0079,0989.3,+20.1,041,0093,1714609856,56.138 28,0066,0090,0989.2,+19.6,043,0075,1714610156,56.121 25,0077,0103,0989.0,+19.5,044,0068,1714610456,56.129 28,0087,0117,0989.1,+19.2,045,0081,1714610756,56.127 30,0079,0107,0989.3,+19.3,044,0090,1714611056,56.104 30,0076,0102,0989.3,+19.3,044,0072,1714611356,56.101 30,0052,0070,0989.2,+19.1,045,0084,1714611656,56.105 28,0051,0069,0989.4,+19.1,045,0079,1714611956,56.109 30,0050,0068,0989.3,+19.0,045,0069,1714612256,56.087 25,0084,0113,0989.6,+19.0,045,0070,1714612556,56.086 30,0041,0055,0989.4,+18.7,046,0080,1714612856,56.086 30,0096,0129,0989.3,+18.6,046,0100,1714613156,56.192 28,0087,0117,0989.3,+18.6,046,0093,1714613456,56.219 35,0046,0063,0989.3,+18.5,047,0079,1714613756,56.206 28,0069,0093,0989.2,+18.2,048,0074,1714614056,56.205 28,0099,0133,0989.2,+18.2,047,0088,1714614356,56.208 28,0092,0123,0989.6,+18.0,048,0102,1714614656,56.184 30,0070,0095,0989.5,+18.1,048,0079,1714614956,56.191 28,0060,0080,0989.5,+18.0,048,0070,1714615256,56.178 30,0080,0108,0989.4,+18.2,048,0074,1714615556,56.2 30,0066,0090,0989.5,+18.1,047,0067,1714615856,56.171 23,0089,0119,0989.5,+18.1,048,0064,1714616156,56.158 25,0109,0148,0989.5,+18.1,048,0086,1714616456,56.141 28,0082,0111,0989.3,+18.2,048,0078,1714616756,56.266 25,0133,0180,0989.5,+18.3,048,0080,1714617056,56.302 28,0096,0129,0989.5,+18.2,049,0067,1714617356,56.289 28,0109,0148,0989.7,+18.1,050,0069,1714617656,56.276 30,0090,0121,0989.7,+18.0,050,0089,1714617956,56.282 28,0069,0093,0989.6,+18.0,051,0100,1714618256,56.288 28,0111,0150,0989.6,+18.3,053,0093,1714618556,56.282 28,0106,0142,0989.9,+18.1,054,0081,1714618856,56.687 23,0064,0087,0989.9,+17.9,055,0075,1714619156,56.494 28,0088,0118,0989.8,+17.7,057,0090,1714619456,56.259 28,0105,0140,0989.6,+17.5,057,0095,1714619756,56.232 28,0091,0122,0990.2,+17.4,057,0077,1714620056,56.242 28,0102,0137,0989.6,+17.1,059,0070,1714620356,56.342 30,0071,0096,0989.9,+17.0,060,0087,1714620656,56.384 28,0097,0130,0990.1,+17.0,060,0087,1714620956,56.379 28,0131,0177,0989.8,+17.0,060,0073,1714621256,56.369 28,0125,0170,0989.9,+17.0,061,0077,1714621556,56.371 30,0090,0121,0990.0,+16.8,061,0076,1714621856,56.372 28,0070,0095,0990.0,+16.6,062,0088,1714622156,56.35 30,0079,0107,0990.3,+16.4,062,0086,1714622456,56.352 30,0072,0097,0990.2,+16.5,062,0090,1714622756,56.34 25,0155,0208,0990.4,+16.2,063,0074,1714623056,56.331 23,0171,0229,0990.4,+16.0,063,0085,1714623356,56.338 30,0123,0165,0990.8,+14.0,063,0076,1714623656,56.325 28,0085,0114,0990.6,+13.5,065,0084,1714623956,56.438 30,0046,0063,0990.8,+13.2,064,0077,1714624256,56.465 25,0089,0119,0990.6,+12.8,064,0060,1714624556,56.457 28,0091,0122,0990.8,+12.8,064,0100,1714624856,56.461 28,0078,0106,0991.3,+12.4,065,0082,1714625156,56.455 30,0105,0140,0991.0,+12.5,065,0077,1714625456,56.447 28,0087,0117,0991.0,+12.3,065,0095,1714625756,56.451 28,0089,0119,0991.2,+12.7,064,0087,1714626056,56.444 33,0105,0140,0991.3,+12.8,065,0080,1714626356,56.424 28,0091,0122,0990.9,+12.5,065,0066,1714626656,56.428 28,0086,0116,0991.3,+12.7,064,0078,1714626956,56.421 25,0060,0080,0991.1,+12.7,064,0080,1714627256,56.466 23,0092,0123,0991.1,+12.6,065,0087,1714627556,56.516 28,0051,0069,0991.4,+12.4,065,0067,1714627856,56.558 28,0100,0134,0991.4,+12.3,065,0070,1714628156,56.547 30,0064,0087,0991.6,+12.5,065,0076,1714628456,56.543 30,0096,0129,0991.3,+12.5,065,0077,1714628756,56.538 28,0124,0166,0991.4,+12.3,065,0076,1714629056,56.532 21,0074,0100,0991.4,+12.3,065,0084,1714629356,56.529 28,0086,0116,0991.5,+11.8,067,0080,1714629656,56.527 30,0078,0106,0991.7,+11.7,067,0080,1714629956,56.52 30,0098,0132,0991.8,+11.9,066,0065,1714630256,56.508 23,0082,0111,0991.8,+12.0,066,0085,1714630556,56.5 23,0072,0097,0992.1,+12.0,066,0072,1714630856,56.489 30,0093,0124,0991.7,+11.5,067,0104,1714631156,56.6 23,0099,0133,0992.2,+11.7,067,0091,1714631456,56.641 30,0076,0102,0992.1,+11.9,066,0091,1714631756,56.629 28,0091,0122,0991.7,+11.2,068,0081,1714632056,56.631 25,0082,0111,0991.9,+11.8,066,0094,1714632356,56.621 28,0080,0108,0991.7,+11.5,068,0059,1714632656,56.627 28,0107,0144,0992.2,+11.7,066,0079,1714632956,56.607 28,0093,0124,0992.3,+11.2,068,0070,1714633256,56.607 28,0130,0176,0992.2,+11.7,066,0059,1714633556,56.6 28,0070,0095,0992.1,+11.4,067,0078,1714633856,56.587 28,0071,0096,0992.4,+11.6,067,0101,1714634156,56.576 28,0084,0113,0992.5,+11.5,067,0091,1714634456,56.58 28,0084,0113,0992.4,+11.3,068,0086,1714634756,56.709 28,0116,0156,0992.7,+11.2,068,0094,1714635056,56.739 28,0099,0133,0992.2,+11.5,067,0073,1714635356,56.713 28,0107,0144,0992.8,+11.4,067,0074,1714635656,56.708 28,0091,0122,0992.4,+11.4,067,0087,1714635956,56.706 28,0076,0102,0992.8,+11.3,068,0083,1714636256,56.71 18,0098,0132,0992.8,+11.5,068,0079,1714636556,56.693 28,0119,0160,0993.0,+11.4,068,0093,1714636856,56.696 30,0105,0140,0992.9,+11.4,068,0082,1714637156,56.689 28,0087,0117,0992.9,+11.4,068,0085,1714637456,56.682 28,0080,0108,0993.0,+11.4,068,0087,1714637756,56.68 28,0080,0108,0993.0,+11.3,069,0083,1714638056,56.687 28,0097,0130,0993.2,+11.2,069,0080,1714638356,56.787 21,0119,0160,0993.4,+11.2,069,0082,1714638656,56.828 28,0106,0142,0993.4,+11.2,068,0063,1714638956,56.814 23,0141,0191,0993.0,+11.1,069,0062,1714639256,56.808 28,0074,0100,0993.4,+10.8,071,0081,1714639556,56.806 28,0079,0107,0993.4,+11.1,069,0085,1714639856,56.796 30,0084,0113,0993.6,+10.6,072,0094,1714640156,56.788 28,0092,0123,0993.5,+10.9,070,0081,1714640456,56.789 28,0092,0123,0993.4,+10.8,070,0076,1714640756,56.77 25,0125,0170,0993.4,+10.8,070,0062,1714641056,56.77 23,0140,0188,0993.4,+10.8,070,0089,1714641356,56.765 28,0125,0170,0993.8,+10.7,070,0096,1714641656,56.766 30,0192,0260,0993.7,+10.6,070,0089,1714641956,56.878 28,0116,0156,0993.7,+10.7,070,0086,1714642256,56.906 28,0182,0244,0993.7,+10.7,070,0083,1714642556,56.909 30,0107,0144,0993.6,+10.6,070,0073,1714642856,56.911 30,0121,0163,0993.7,+10.2,071,0085,1714643156,56.898 28,0225,0303,0993.9,+10.1,072,0072,1714643456,56.889 28,0117,0158,0994.1,+10.5,071,0083,1714643756,56.881 30,0178,0239,0994.3,+10.5,071,0085,1714644056,56.874 28,0132,0178,0993.7,+10.0,072,0088,1714644356,56.875 28,0153,0206,0994.1,+10.4,071,0068,1714644656,56.861 33,0123,0165,0994.1,+10.4,071,0087,1714644956,56.859 30,0189,0255,0994.1,+10.5,071,0092,1714645256,56.857 30,0168,0225,0994.5,+10.4,071,0078,1714645556,56.964 28,0104,0139,0994.3,+10.5,071,0080,1714645856,56.988 28,0107,0144,0994.4,+10.5,071,0087,1714646156,56.987 28,0091,0122,0994.7,+10.7,071,0091,1714646456,56.989 30,0161,0217,0994.8,+10.4,072,0078,1714646756,56.986 28,0114,0154,0995.1,+10.8,071,0078,1714647056,56.982 28,0109,0148,0995.3,+10.7,071,0092,1714647356,56.973 25,0106,0142,0995.1,+10.9,071,0089,1714647656,56.968 28,0122,0164,0995.3,+11.0,072,0077,1714647956,56.968 28,0130,0176,0995.1,+11.1,071,0073,1714648257,57.004 28,0080,0108,0995.1,+11.3,071,0079,1714648556,56.956 28,0104,0139,0995.4,+11.5,070,0077,1714648856,56.958 25,0111,0150,0995.4,+11.7,070,0091,1714649157,57.072 28,0072,0097,0995.7,+12.0,070,0078,1714649457,57.101 30,0099,0133,0995.4,+12.1,069,0078,1714649757,57.096 28,0112,0151,0995.8,+12.3,066,0092,1714650057,57.096 25,0120,0161,0995.8,+12.5,066,0074,1714650357,57.093 23,0090,0121,0995.8,+12.7,065,0093,1714650657,57.089 25,0091,0122,0995.8,+12.8,064,0074,1714650957,57.08 21,0077,0103,0995.8,+12.9,065,0105,1714651257,57.069 25,0043,0058,0995.9,+13.2,062,0071,1714651557,57.069 28,0067,0091,0996.0,+13.2,062,0098,1714651857,57.054 28,0073,0098,0995.9,+13.4,062,0061,1714652157,57.047 35,0054,0073,0996.1,+13.5,060,0094,1714652457,57.055 23,0065,0088,0996.3,+13.6,060,0095,1714652757,57.168 25,0055,0074,0996.3,+13.7,058,0081,1714653057,57.202 23,0077,0103,0996.1,+13.9,057,0088,1714653357,57.187 28,0078,0106,0996.2,+13.8,056,0086,1714653657,57.185 23,0121,0163,0995.9,+13.9,057,0083,1714653957,57.172 25,0077,0103,0995.9,+14.2,056,0092,1714654257,57.167 28,0097,0130,0996.2,+14.2,057,0095,1714654557,57.17 28,0123,0165,0996.4,+14.3,056,0069,1714654857,57.167 25,0073,0098,0996.8,+14.5,056,0070,1714655157,57.153 25,0074,0100,0996.7,+14.5,055,0085,1714655457,57.143 28,0112,0151,0996.8,+14.5,054,0091,1714655757,57.139 28,0077,0103,0996.8,+14.6,054,0080,1714656057,57.133 28,0085,0114,0996.8,+14.5,053,0084,1714656357,57.258 30,0067,0091,0996.7,+14.5,053,0097,1714656657,57.285 25,0070,0095,0996.5,+14.7,052,0076,1714656957,57.286 28,0097,0130,0996.6,+14.5,051,0074,1714657257,57.278 28,0079,0107,0996.6,+14.4,051,0082,1714657557,57.271 28,0069,0093,0996.7,+14.6,051,0092,1714657857,57.271 30,0103,0138,0996.9,+14.4,052,0083,1714658157,57.259 23,0064,0087,0996.6,+14.4,052,0092,1714658457,57.259 28,0062,0085,0996.4,+14.9,051,0090,1714658757,57.249 25,0095,0128,0996.8,+14.7,051,0072,1714659057,57.248 28,0067,0091,0996.7,+15.0,051,0081,1714659357,57.238 28,0083,0112,0996.8,+15.1,051,0070,1714659657,57.235 25,0115,0155,0996.4,+14.7,052,0090,1714659957,57.333 28,0073,0098,0996.5,+15.5,050,0075,1714660257,57.379 28,0160,0215,0996.9,+15.4,048,0079,1714660557,57.378 28,0046,0063,0996.6,+15.4,050,0095,1714660857,57.378 28,0077,0103,0996.9,+15.8,050,0081,1714661157,57.359 25,0076,0102,0996.9,+16.1,049,0076,1714661457,57.359 28,0073,0098,0996.9,+15.7,048,0068,1714661757,57.359 28,0122,0164,0997.2,+15.5,048,0084,1714662057,57.357 23,0085,0114,0997.0,+16.2,048,0076,1714662357,57.351 28,0077,0103,0997.2,+15.6,048,0076,1714662657,57.34 21,0051,0069,0997.0,+16.6,050,0088,1714662957,57.328 25,0142,0192,0997.3,+16.0,047,0070,1714663257,57.341 28,0091,0122,0997.3,+16.0,048,0094,1714663557,57.435 30,0060,0080,0997.5,+17.1,046,0088,1714663857,57.468 28,0117,0158,0997.2,+16.5,047,0082,1714664157,57.463 30,0115,0155,0997.4,+17.0,045,0070,1714664457,57.451 28,0126,0171,0997.6,+16.4,045,0078,1714664757,57.454 28,0093,0124,0997.4,+16.8,046,0088,1714665057,57.454 23,0102,0137,0997.4,+16.7,047,0078,1714665357,57.44 23,0132,0178,0997.4,+17.0,046,0080,1714665657,57.434 28,0151,0203,0997.5,+16.6,046,0074,1714665957,57.434 23,0131,0177,0997.1,+16.9,047,0082,1714666257,57.421 28,0079,0107,0997.6,+16.9,045,0073,1714666557,57.404 30,0112,0151,0997.5,+16.8,046,0086,1714666857,57.41 30,0138,0186,0997.2,+17.4,043,0078,1714667157,57.518 28,0083,0112,0997.0,+17.3,046,0073,1714667457,57.553 25,0101,0135,0997.0,+16.6,046,0074,1714667757,57.543 25,0090,0121,0997.1,+17.3,046,0067,1714668057,57.54 28,0071,0096,0997.2,+17.4,046,0084,1714668357,57.527 28,0107,0144,0997.0,+17.2,046,0078,1714668657,57.523 25,0104,0139,0997.3,+18.1,045,0082,1714668957,57.516 28,0145,0196,0997.1,+19.3,041,0087,1714669257,57.521 28,0139,0187,0997.3,+17.8,044,0079,1714669557,57.512 28,0051,0069,0997.0,+17.8,044,0094,1714669857,57.503 28,0073,0098,0996.8,+17.9,043,0083,1714670157,57.517 23,0105,0140,0996.6,+18.3,045,0099,1714670457,57.502 23,0120,0161,0996.4,+18.3,045,0070,1714670757,57.599 25,0093,0124,0996.9,+18.8,043,0076,1714671057,57.65 25,0119,0160,0996.6,+18.9,043,0090,1714671357,57.645 28,0137,0185,0996.6,+19.0,042,0086,1714671657,57.634 28,0099,0133,0996.6,+18.9,044,0081,1714671957,57.63 25,0119,0160,0996.6,+19.1,041,0072,1714672257,57.614 25,0214,0288,0996.4,+19.2,042,0077,1714672557,57.609 25,0153,0206,0996.2,+19.1,040,0084,1714672857,57.596 28,0094,0127,0996.5,+19.3,041,0084,1714673157,57.599 23,0123,0165,0996.5,+19.7,041,0084,1714673457,57.595 25,0172,0230,0996.2,+19.2,041,0081,1714673757,57.605 25,0204,0276,0996.5,+19.3,042,0062,1714674057,57.585 28,0196,0265,0996.4,+20.4,040,0087,1714674357,57.694 28,0145,0196,0996.2,+19.9,039,0071,1714674657,57.74 28,0141,0191,0995.9,+19.3,040,0079,1714674957,57.728 25,0144,0194,0995.9,+19.6,040,0079,1714675257,57.715 25,0245,0329,0995.9,+20.1,040,0080,1714675557,57.71 28,0157,0212,0996.2,+20.2,040,0082,1714675857,57.707 28,0247,0331,0996.2,+20.6,037,0070,1714676158,58.277 25,0195,0263,0996.1,+20.2,036,0080,1714676457,57.694 25,0219,0294,0996.1,+20.2,036,0065,1714676757,57.732 25,0200,0270,0995.7,+20.3,038,0074,1714677057,57.69 25,0164,0220,0995.9,+20.4,036,0068,1714677357,57.681 28,0237,0319,0995.8,+20.0,038,0074,1714677657,57.688 25,0212,0286,0996.1,+20.4,037,0089,1714677957,57.772 25,0307,0414,0995.9,+20.2,036,0086,1714678257,57.812 25,0256,0346,0995.8,+20.6,036,0090,1714678557,57.812 28,0233,0313,0995.7,+20.6,036,0064,1714678857,57.803 25,0271,0365,0995.7,+20.7,036,0079,1714679157,57.802 28,0316,0427,0995.7,+20.6,037,0075,1714679457,57.799 30,0231,0310,0995.9,+21.2,036,0073,1714679757,57.786 25,0291,0393,0995.8,+21.2,035,0061,1714680057,57.781 28,0205,0277,0995.7,+21.1,037,0075,1714680357,57.787 28,0373,0502,0995.5,+21.8,036,0088,1714680657,57.767 30,0291,0393,0995.7,+21.0,034,0083,1714680957,57.758 28,0206,0278,0995.8,+21.5,034,0085,1714681257,57.759 18,0168,0225,0995.9,+21.5,036,0076,1714681557,57.879 25,0326,0439,0995.5,+21.5,034,0080,1714681858,58.038 25,0151,0203,0995.8,+21.5,035,0069,1714682157,57.893 25,0324,0437,0995.8,+21.5,034,0062,1714682457,57.889 23,0283,0383,0996.1,+22.0,036,0074,1714682757,57.892 25,0285,0385,0995.6,+21.8,036,0086,1714683360,0.656 28,0393,0529,0995.9,+21.7,034,0074,1714683658,58.359 16,0410,0553,0996.1,+21.2,034,0079,1714683957,57.869 16,0282,0380,0995.6,+21.4,032,0090,1714684257,57.853 21,0259,0349,0995.6,+21.5,032,0083,1714684557,57.851 16,0336,0453,0995.6,+21.0,035,0090,1714684857,57.842 18,0280,0378,0995.6,+20.0,036,0083,1714685157,57.952 16,0243,0326,0995.8,+20.0,037,0083,1714685457,57.986 18,0201,0271,0995.9,+20.0,036,0082,1714686057,57.993 16,0141,0191,0995.9,+20.4,037,0082,1714686358,58.004 18,0147,0198,0995.7,+20.7,040,0069,1714686657,57.966 16,0315,0426,0995.8,+20.6,038,0093,1714686957,57.959 18,0201,0271,0995.6,+20.7,038,0086,1714687257,57.951 21,0264,0356,0995.7,+20.4,039,0077,1714687557,57.948 16,0249,0334,0995.8,+20.0,039,0072,1714687857,57.977 18,0145,0196,0995.8,+20.3,040,0090,1714688157,57.929 13,0144,0194,0995.7,+20.3,039,0088,1714688457,57.938 16,0303,0409,0995.8,+20.0,039,0080,1714688758,58.033 21,0187,0250,0996.0,+20.4,038,0079,1714689058,58.108 13,0229,0308,0996.1,+20.6,039,0075,1714689358,58.074 13,0226,0304,0996.1,+20.3,039,0091,1714689658,58.057 16,0161,0217,0996.1,+20.6,038,0089,1714689958,58.075 21,0253,0342,0995.9,+20.4,039,0075,1714690258,58.062 16,0166,0223,0996.2,+20.7,039,0084,1714690558,58.045 16,0281,0379,0996.0,+20.7,037,0088,1714690858,58.044 21,0243,0326,0996.3,+20.6,038,0081,1714691158,58.043 11,0232,0312,0996.0,+20.2,037,0092,1714691458,58.025 16,0227,0305,0996.3,+19.9,037,0070,1714691758,58.1 18,0368,0496,0996.1,+20.2,037,0076,1714692058,58.008 16,0181,0243,0996.2,+19.9,037,0092,1714692358,58.137 21,0295,0398,0996.2,+20.0,038,0075,1714692658,58.149 16,0242,0325,0996.2,+19.6,039,0082,1714692958,58.152 16,0119,0160,0996.4,+19.6,039,0093,1714693258,58.191 21,0175,0235,0996.2,+19.2,039,0079,1714693558,58.13 21,0162,0218,0996.0,+19.0,039,0089,1714693858,58.131 16,0264,0356,0996.4,+18.8,039,0084,1714694158,58.132 18,0181,0243,0996.2,+18.6,039,0093,1714694458,58.257 23,0331,0447,0996.2,+18.4,040,0099,1714694758,58.164 16,0196,0265,0996.2,+18.1,040,0077,1714695058,58.1 16,0179,0240,0996.5,+17.9,043,0080,1714695658,58.087 16,0163,0219,0996.3,+17.8,043,0080,1714695958,58.202 18,0100,0134,0996.5,+17.4,044,0086,1714696258,58.22 13,0112,0151,0996.2,+17.3,044,0077,1714696558,58.217 21,0115,0155,0996.4,+17.3,044,0089,1714696858,58.213 18,0164,0220,0996.6,+17.2,044,0082,1714697158,58.219 21,0097,0130,0996.6,+17.1,045,0084,1714697458,58.205 21,0112,0151,0996.2,+17.0,046,0068,1714697758,58.378 18,0077,0103,0996.2,+16.8,046,0092,1714698058,58.181 16,0167,0224,0996.3,+16.6,046,0087,1714698358,58.419 21,0123,0165,0996.5,+16.5,047,0079,1714698658,58.184 09,0094,0127,0996.5,+16.4,047,0082,1714698960,0.896 16,0103,0138,0996.5,+16.2,048,0067,1714699258,58.169 16,0129,0175,0996.6,+16.3,048,0074,1714699558,58.273 16,0138,0186,0996.6,+16.0,049,0082,1714699858,58.302 18,0117,0158,0996.6,+15.9,049,0066,1714700158,58.307 06,0104,0139,0996.5,+15.8,050,0063,1714700458,58.419 18,0059,0079,0996.8,+15.8,050,0073,1714700758,58.296 16,0067,0091,0996.5,+15.6,050,0080,1714701058,58.28 13,0056,0075,0996.4,+15.6,050,0080,1714701358,58.295 18,0059,0079,0996.5,+15.6,050,0078,1714701658,58.286 11,0074,0100,0996.6,+15.3,051,0074,1714701958,58.287 16,0066,0090,0996.7,+15.3,051,0079,1714702258,58.267 16,0062,0085,0996.4,+15.1,051,0074,1714702558,58.26 11,0073,0098,0996.5,+15.3,051,0095,1714702858,58.237 11,0049,0066,0996.4,+15.1,053,0080,1714703158,58.35 16,0042,0057,0996.3,+15.1,052,0065,1714703458,58.467 16,0054,0073,0996.4,+15.0,053,0084,1714703758,58.389 18,0049,0066,0996.4,+15.0,052,0084,1714704058,58.4 18,0041,0055,0996.3,+14.8,053,0066,1714704358,58.377 13,0042,0057,0996.3,+14.9,052,0075,1714704658,58.376 13,0061,0081,0996.4,+14.8,052,0098,1714704958,58.37 18,0059,0079,0996.1,+14.7,053,0085,1714705258,58.36 13,0044,0059,0995.8,+14.6,053,0083,1714705558,58.357 13,0040,0054,0996.2,+14.8,053,0093,1714705858,58.346 23,0041,0055,0995.7,+14.5,054,0066,1714706158,58.336 13,0046,0063,0996.0,+14.7,053,0085,1714706458,58.324 16,0049,0066,0996.0,+14.6,054,0074,1714706758,58.474 18,0037,0050,0995.5,+14.7,054,0074,1714707058,58.477 23,0049,0066,0995.8,+14.5,054,0075,1714707358,58.48 21,0047,0064,0995.5,+14.4,055,0100,1714707658,58.472 16,0067,0091,0995.5,+14.4,055,0083,1714707958,58.454 16,0029,0039,0995.8,+14.1,056,0098,1714708258,58.449 23,0049,0066,0995.6,+14.1,056,0086,1714708558,58.456 18,0033,0045,0995.6,+13.9,057,0076,1714708858,58.438 18,0038,0052,0995.6,+14.3,056,0093,1714709158,58.43 18,0030,0042,0995.7,+14.0,057,0081,1714709458,58.428 16,0029,0039,0995.7,+14.1,057,0082,1714709758,58.43 18,0045,0060,0995.5,+13.9,057,0077,1714710058,58.42 16,0032,0044,0995.8,+13.7,057,0088,1714710358,58.528 13,0038,0052,0995.9,+13.8,057,0085,1714710658,58.562 13,0054,0073,0995.5,+13.6,058,0091,1714710958,58.556 13,0036,0049,0995.4,+13.6,058,0085,1714711258,58.552 25,0033,0045,0995.5,+13.7,058,0055,1714711558,58.547 23,0070,0095,0995.7,+13.6,059,0071,1714711858,58.541 16,0049,0066,0995.7,+13.3,059,0085,1714712158,58.605 16,0033,0045,0995.8,+13.1,060,0067,1714712458,58.523 13,0063,0086,0995.4,+13.0,060,0083,1714712758,58.524 16,0051,0069,0995.2,+12.8,061,0084,1714713058,58.513 16,0067,0091,0995.2,+12.8,061,0077,1714713358,58.509 25,0073,0098,0995.4,+12.9,061,0078,1714713658,58.499 16,0069,0093,0995.2,+12.8,061,0079,1714713958,58.607 18,0057,0076,0995.2,+12.7,061,0087,1714714258,58.656 18,0075,0101,0995.2,+12.7,061,0063,1714714558,58.637 16,0090,0121,0995.2,+12.7,061,0106,1714714858,58.646 13,0071,0096,0995.4,+12.7,061,0066,1714715158,58.633 18,0066,0090,0995.4,+12.6,061,0104,1714715458,58.63 16,0076,0102,0995.2,+12.5,062,0073,1714715758,58.625 18,0068,0092,0994.7,+12.2,063,0058,1714716058,58.617 16,0086,0116,0995.2,+12.3,063,0093,1714716358,58.612 18,0067,0091,0995.0,+12.3,063,0080,1714716658,58.604 23,0098,0132,0995.2,+12.1,064,0075,1714716958,58.607 25,0085,0114,0994.8,+11.9,064,0083,1714717258,58.591 18,0112,0151,0995.1,+11.6,065,0079,1714717558,58.723 25,0074,0100,0994.9,+11.8,064,0082,1714717858,58.739 18,0075,0101,0995.1,+11.6,065,0095,1714718158,58.734 18,0090,0121,0994.9,+11.7,065,0094,1714718458,58.746 18,0097,0130,0994.8,+11.5,066,0079,1714718758,58.728 18,0124,0166,0994.9,+11.6,066,0083,1714719058,58.719 13,0134,0181,0995.1,+11.6,066,0070,1714719358,58.712 23,0129,0175,0995.2,+11.6,065,0079,1714719658,58.702 25,0109,0148,0995.2,+11.7,065,0081,1714719958,58.707 18,0120,0161,0994.9,+11.5,066,0061,1714720258,58.697 18,0113,0153,0994.8,+11.2,067,0079,1714720558,58.684 25,0107,0144,0994.9,+11.3,066,0091,1714720858,58.679 18,0135,0182,0995.0,+11.3,066,0071,1714721158,58.79 18,0153,0206,0994.7,+11.2,067,0086,1714721458,58.826 23,0136,0183,0994.7,+11.2,067,0081,1714721758,58.821 25,0165,0222,0994.6,+11.2,066,0083,1714722058,58.822 18,0128,0173,0994.9,+11.1,067,0086,1714722358,58.814 21,0133,0180,0994.5,+11.1,067,0096,1714722658,58.814 21,0115,0155,0994.5,+11.1,067,0086,1714722958,58.807 18,0216,0291,0994.5,+11.1,067,0073,1714723258,58.801 23,0155,0208,0994.6,+11.1,067,0072,1714723558,58.803 13,0134,0181,0994.5,+10.9,067,0090,1714723858,58.789 18,0107,0144,0994.6,+11.0,067,0065,1714724158,58.777 13,0097,0130,0994.4,+11.0,067,0086,1714724458,58.773 16,0128,0173,0994.5,+11.0,067,0084,1714724758,58.891 16,0129,0175,0994.7,+11.0,067,0094,1714725058,58.926 13,0138,0186,0994.7,+10.9,067,0072,1714725358,58.914 16,0129,0175,0994.8,+10.9,068,0093,1714725658,58.918 13,0094,0127,0994.7,+10.9,067,0080,1714725958,58.904 16,0098,0132,0994.8,+10.8,067,0093,1714726258,58.894 13,0124,0166,0995.1,+10.9,067,0074,1714726558,58.89 16,0095,0128,0995.1,+10.7,067,0089,1714726858,58.899 18,0104,0139,0994.6,+10.6,068,0081,1714727158,58.882 16,0141,0191,0994.8,+10.7,068,0095,1714727458,58.888 16,0113,0153,0994.7,+10.6,068,0100,1714727758,58.882 13,0134,0181,0994.9,+10.5,068,0066,1714728058,58.877 16,0170,0228,0995.3,+10.6,068,0072,1714728358,58.984 13,0141,0191,0995.0,+10.5,069,0081,1714728659,59.018 13,0125,0170,0994.9,+10.4,068,0087,1714728959,59.018 11,0125,0170,0995.1,+10.5,069,0081,1714729259,59.006 16,0134,0181,0995.0,+10.5,068,0081,1714729559,59.005 16,0160,0215,0995.1,+10.5,068,0102,1714729858,58.993 23,0138,0186,0994.9,+10.5,068,0064,1714730158,58.985 18,0158,0213,0994.9,+10.4,069,0077,1714730458,58.985 13,0109,0148,0995.1,+10.4,068,0086,1714730758,58.982 18,0166,0223,0995.1,+10.3,069,0080,1714731058,58.975 16,0176,0236,0995.1,+10.5,068,0090,1714731358,58.96 18,0174,0234,0995.2,+10.6,067,0085,1714731658,58.968 11,0208,0281,0995.4,+10.6,067,0077,1714731959,59.075 23,0159,0214,0995.4,+10.9,066,0083,1714732259,59.105 18,0135,0182,0995.2,+10.6,067,0082,1714732559,59.116 18,0169,0227,0995.2,+10.6,067,0071,1714732859,59.184 18,0124,0166,0995.3,+10.7,067,0094,1714733159,59.098 16,0181,0243,0995.3,+10.8,067,0089,1714733459,59.078 16,0125,0170,0995.5,+11.0,067,0060,1714733759,59.093 18,0125,0170,0995.3,+11.3,066,0086,1714734059,59.074 18,0092,0123,0995.2,+11.6,065,0075,1714734359,59.064 16,0138,0186,0995.3,+11.8,065,0091,1714734659,59.073 18,0107,0144,0995.5,+12.0,064,0080,1714734959,59.064 18,0083,0112,0995.4,+12.2,064,0084,1714735259,59.052 25,0057,0076,0995.6,+12.3,064,0075,1714735559,59.215 25,0061,0081,0995.3,+12.3,063,0089,1714735859,59.209 13,0069,0093,0995.3,+12.4,063,0077,1714736159,59.204 16,0076,0102,0995.4,+12.5,062,0082,1714736459,59.203 18,0062,0085,0995.6,+12.6,061,0072,1714736759,59.199 23,0076,0102,0995.6,+13.0,061,0085,1714737059,59.189 25,0039,0053,0995.6,+13.3,061,0069,1714737359,59.205 18,0047,0064,0995.9,+13.5,060,0084,1714737659,59.171 16,0055,0074,0995.6,+13.7,060,0068,1714737959,59.155 23,0039,0053,0996.0,+13.9,059,0088,1714738259,59.168 13,0049,0066,0995.8,+14.2,058,0077,1714738559,59.162 21,0063,0086,0995.7,+14.5,057,0076,1714738859,59.153 16,0065,0088,0995.5,+15.0,056,0080,1714739159,59.275 23,0070,0095,0996.0,+15.0,054,0060,1714739459,59.298 13,0061,0081,0995.8,+15.2,055,0083,1714739759,59.304 13,0043,0058,0995.9,+15.3,056,0084,1714740059,59.305 13,0061,0081,0995.7,+15.5,054,0080,1714740359,59.289 13,0046,0063,0995.9,+15.6,056,0090,1714740659,59.281 16,0044,0059,0995.8,+15.8,055,0093,1714740959,59.274 23,0083,0112,0995.8,+15.9,054,0084,1714741259,59.265 18,0055,0074,0995.8,+15.9,055,0085,1714741559,59.261 13,0084,0113,0996.1,+16.3,053,0076,1714741859,59.252 16,0080,0108,0995.8,+16.1,052,0074,1714742159,59.24 16,0076,0102,0996.3,+16.3,053,0084,1714742459,59.242 18,0093,0124,0996.2,+16.6,052,0097,1714742759,59.351 16,0124,0166,0996.2,+16.9,050,0082,1714743059,59.395 16,0082,0111,0996.2,+16.8,052,0074,1714743359,59.395 21,0071,0096,0996.2,+17.0,052,0072,1714743659,59.382 21,0065,0088,0996.4,+17.1,050,0083,1714743959,59.377 21,0079,0107,0996.4,+17.4,050,0099,1714744259,59.369 21,0076,0102,0996.3,+17.8,050,0087,1714744559,59.365 16,0080,0108,0996.3,+17.4,051,0077,1714744859,59.39 06,0089,0119,0995.8,+18.3,050,0086,1714745459,59.349 11,0077,0103,0996.1,+18.4,047,0082,1714746059,59.348 16,0115,0155,0995.9,+18.5,049,0095,1714746959,59.487 13,0121,0163,0995.5,+20.7,045,0065,1714749059,59.446 13,0115,0155,0995.3,+21.0,043,0086,1714749359,59.447 06,0109,0148,0995.5,+20.5,042,0078,1714749659,59.436 09,0120,0161,0995.4,+21.4,042,0081,1714750259,59.587 09,0235,0315,0995.3,+21.9,039,0069,1714750559,59.576 04,0203,0273,0995.4,+22.7,040,0085,1714751459,59.565 04,0147,0198,0995.4,+22.6,039,0085,1714752359,59.617 06,0176,0236,0995.3,+22.8,035,0076,1714752659,59.553 13,0184,0246,0995.3,+23.1,034,0068,1714752959,59.54 09,0170,0228,0995.4,+24.1,036,0083,1714753259,59.531 11,0175,0235,0995.0,+24.3,032,0071,1714754459,59.659 11,0204,0276,0994.8,+25.2,034,0087,1714755059,59.666 11,0253,0342,0994.6,+25.1,031,0076,1714755359,59.662 04,0255,0344,0994.8,+24.5,032,0098,1714755959,59.704 13,0146,0197,0994.6,+25.8,031,0081,1714756259,59.631 09,0215,0289,0994.5,+25.4,030,0070,1714756559,59.656 11,0255,0344,0994.5,+26.2,029,0078,1714757759,59.778 01,0178,0239,0994.5,+26.3,029,0071,1714758059,59.822 16,0178,0239,0994.4,+25.9,028,0076,1714758359,59.77 13,0304,0410,0994.7,+25.6,034,0073,1714758659,59.779 13,0194,0262,0994.5,+24.7,033,0081,1714758959,59.758 16,0174,0234,0994.9,+25.3,031,0076,1714759259,59.754 13,0209,0282,0994.8,+25.2,032,0089,1714759559,59.742 21,0181,0243,0995.0,+25.0,032,0077,1714759859,59.727 18,0162,0218,0994.7,+25.6,031,0092,1714760159,59.747 18,0285,0385,0995.0,+25.1,033,0080,1714760459,59.747 13,0213,0287,0995.0,+25.4,032,0068,1714760759,59.832 11,0143,0193,0995.0,+24.2,043,0075,1714761059,59.871 16,0236,0318,0995.0,+23.5,043,0072,1714761359,59.881 13,0135,0182,0996.0,+20.2,050,0071,1714761959,59.845 18,0275,0372,0995.8,+19.4,049,0080,1714762259,59.835 11,0228,0307,0995.9,+18.6,050,0090,1714762559,59.828 13,0126,0171,0995.8,+17.9,052,0074,1714762859,59.82 18,0112,0151,0996.0,+17.2,053,0076,1714763159,59.814 16,0070,0095,0996.2,+16.8,053,0080,1714763459,59.852 13,0076,0102,0996.0,+16.8,054,0068,1714763759,59.799 13,0079,0107,0996.4,+16.6,055,0088,1714764062,2.689 11,0090,0121,0995.9,+16.6,054,0098,1714764359,59.897 16,0098,0132,0995.8,+17.9,052,0088,1714764659,59.933 13,0062,0085,0995.6,+18.6,051,0091,1714764959,59.917 13,0077,0103,0995.7,+18.4,052,0077,1714765260,0 16,0171,0229,0996.0,+18.4,050,0103,1714765562,2.76 13,0072,0097,0995.4,+19.1,050,0063,1714765859,59.912 16,0091,0122,0995.4,+19.2,050,0059,1714766159,59.902 18,0097,0130,0995.3,+19.1,049,0077,1714766460,0.367 13,0095,0128,0995.3,+19.1,050,0084,1714766759,59.887 16,0094,0127,0995.1,+19.7,049,0092,1714767059,59.893 16,0146,0197,0994.9,+19.5,048,0068,1714767359,59.884 11,0107,0144,0995.1,+19.9,048,0071,1714767659,59.873 16,0186,0249,0995.0,+20.4,046,0095,1714767959,59.985 16,0180,0241,0995.1,+20.5,045,0081,1714768260,0.025 18,0147,0198,0995.0,+20.8,045,0090,1714768560,0.023 16,0132,0178,0994.6,+20.5,046,0084,1714768860,0.002 13,0091,0122,0994.5,+20.9,044,0071,1714769160,0.029 16,0105,0140,0994.4,+20.8,044,0063,1714769460,0.004 13,0160,0215,0994.8,+20.7,044,0087,1714769759,59.992 18,0098,0132,0994.4,+20.7,045,0090,1714770059,59.978 16,0191,0258,0994.6,+20.4,046,0080,1714770359,59.97 18,0089,0119,0994.8,+20.4,047,0081,1714770659,59.963 16,0110,0149,0994.3,+20.1,047,0087,1714770960,0.006 16,0078,0106,0994.8,+20.0,048,0075,1714771262,2.651 13,0085,0114,0995.1,+19.9,048,0093,1714771560,0.073 18,0081,0109,0995.4,+19.1,056,0076,1714771860,0.153 13,0071,0096,0995.9,+18.3,061,0085,1714772160,0.123 11,0095,0128,0996.2,+18.1,060,0082,1714772460,0.096 11,0084,0113,0996.0,+17.9,063,0098,1714772763,3.032 18,0079,0107,0995.9,+17.9,062,0086,1714773060,0.078 13,0099,0133,0995.6,+18.2,064,0075,1714773360,0.076 21,0125,0170,0995.9,+17.3,065,0080,1714773660,0.075 23,0087,0117,0995.9,+17.2,064,0091,1714773960,0.058 21,0101,0135,0996.0,+17.0,064,0087,1714774260,0.044 13,0110,0149,0996.3,+17.0,064,0070,1714774560,0.037 21,0120,0161,0996.0,+17.1,066,0097,1714774860,0.256 18,0114,0154,0996.4,+16.5,067,0076,1714775160,0.146 18,0093,0124,0996.4,+16.1,068,0075,1714775460,0.171 11,0118,0159,0996.3,+16.5,070,0086,1714775760,0.171 16,0140,0188,0996.0,+16.5,069,0100,1714776060,0.161 16,0116,0156,0996.3,+16.5,067,0087,1714776360,0.158 16,0115,0155,0996.2,+16.1,069,0072,1714776660,0.161 18,0088,0118,0996.2,+15.8,069,0076,1714776960,0.155 13,0092,0123,0996.4,+15.9,069,0079,1714777260,0.139 16,0131,0177,0996.0,+15.8,070,0085,1714777560,0.122 18,0133,0180,0996.4,+17.2,065,0087,1714777860,0.132 18,0088,0118,0996.1,+16.0,069,0090,1714778160,0.119 16,0100,0134,0996.3,+16.6,068,0085,1714778460,0.119 13,0137,0185,0996.3,+17.4,066,0072,1714778760,0.225 18,0127,0172,0996.0,+17.4,066,0084,1714779060,0.272 18,0095,0128,0996.2,+17.4,065,0100,1714779360,0.247 13,0084,0113,0995.8,+17.0,068,0084,1714779660,0.239 13,0102,0137,0995.9,+16.7,068,0083,1714779960,0.237 21,0126,0171,0995.5,+17.1,068,0087,1714780260,0.24 13,0177,0238,0995.7,+16.9,071,0083,1714780560,0.238 16,0146,0197,0995.9,+17.2,070,0085,1714780860,0.228 16,0146,0197,0995.8,+17.2,069,0083,1714781160,0.211 21,0079,0107,0996.0,+16.5,071,0098,1714781460,0.408 21,0161,0217,0995.6,+16.9,069,0068,1714781760,0.207 18,0132,0178,0995.6,+16.6,069,0078,1714782060,0.209 25,0109,0148,0995.6,+16.5,070,0101,1714782360,0.304 21,0119,0160,0995.7,+16.3,069,0085,1714782660,0.357 23,0198,0267,0995.6,+16.3,070,0086,1714782960,0.338 25,0172,0230,0995.6,+16.3,069,0088,1714783260,0.331 25,0115,0155,0995.6,+16.3,069,0077,1714783560,0.327 18,0158,0213,0995.7,+16.2,070,0088,1714783860,0.313 23,0176,0236,0995.8,+16.4,070,0088,1714784160,0.31 21,0141,0191,0996.1,+16.4,068,0072,1714784460,0.302 23,0149,0201,0996.0,+16.3,069,0086,1714784760,0.301 25,0111,0150,0995.8,+16.4,068,0063,1714785060,0.298 21,0153,0206,0995.9,+16.4,069,0076,1714785360,0.285 23,0216,0291,0995.8,+16.4,069,0080,1714785660,0.269 13,0108,0145,0996.0,+16.4,069,0096,1714785960,0.393 16,0086,0116,0995.8,+16.4,069,0085,1714786260,0.428 25,0185,0248,0996.1,+16.2,070,0084,1714786560,0.427 18,0107,0144,0996.2,+16.0,071,0068,1714786860,0.409 23,0098,0132,0996.3,+15.9,072,0093,1714787160,0.408 18,0092,0123,0996.1,+16.0,073,0091,1714787460,0.402 25,0181,0243,0996.2,+15.7,073,0091,1714787760,0.399 21,0160,0215,0996.4,+15.6,073,0080,1714788060,0.39 18,0111,0150,0996.7,+15.4,075,0080,1714788360,0.381 21,0120,0161,0996.6,+15.2,076,0082,1714788660,0.377 13,0074,0100,0996.5,+14.9,078,0092,1714788960,0.367 16,0084,0113,0996.6,+14.7,078,0090,1714789560,0.502 23,0124,0166,0996.3,+14.6,078,0084,1714789860,0.51 25,0071,0096,0996.6,+14.7,078,0076,1714790160,0.709 21,0078,0106,0996.8,+14.3,077,0086,1714790460,0.5 23,0096,0129,0996.6,+14.0,077,0090,1714790760,0.495 25,0094,0127,0996.5,+14.1,077,0102,1714791060,0.483 23,0094,0127,0996.9,+13.9,075,0077,1714791360,0.478 23,0090,0121,0997.0,+13.9,076,0076,1714791660,0.469 23,0102,0137,0996.7,+13.8,077,0079,1714791960,0.478 25,0088,0118,0996.9,+14.0,076,0077,1714792260,0.46 21,0110,0149,0996.8,+13.9,075,0087,1714792560,0.461 28,0092,0123,0997.0,+13.9,075,0086,1714792860,0.446 21,0070,0095,0996.7,+13.9,075,0074,1714793160,0.544 21,0099,0133,0996.9,+13.8,075,0063,1714793460,0.598 21,0072,0097,0996.9,+13.6,076,0075,1714793760,0.611 23,0055,0074,0997.4,+14.2,074,0084,1714794060,0.581 18,0113,0153,0997.0,+13.2,076,0088,1714794360,0.581 21,0090,0121,0997.3,+13.4,076,0088,1714794660,0.568 30,0104,0139,0997.0,+13.2,077,0077,1714794960,0.552 18,0146,0197,0997.1,+13.2,077,0079,1714795260,0.547 25,0080,0108,0997.2,+13.3,077,0106,1714795560,0.557 23,0088,0118,0997.4,+13.4,076,0084,1714795860,0.538 21,0089,0119,0997.4,+13.2,077,0080,1714796160,0.541 25,0057,0076,0997.2,+13.0,077,0096,1714796460,0.531 13,0098,0132,0997.3,+12.9,078,0093,1714796760,0.648 23,0126,0171,0997.2,+13.1,077,0093,1714797060,0.685 16,0113,0153,0997.1,+13.0,077,0089,1714797360,0.681 11,0123,0165,0997.4,+13.1,076,0064,1714797660,0.66 23,0143,0193,0997.3,+13.1,076,0074,1714797960,0.667 28,0102,0137,0997.5,+13.1,076,0070,1714798260,0.652 18,0078,0106,0997.4,+13.2,074,0086,1714798560,0.661 30,0067,0091,0997.1,+13.3,073,0089,1714798860,0.652 25,0092,0123,0997.3,+13.3,072,0101,1714799160,0.629 18,0074,0100,0997.7,+13.5,070,0075,1714799460,0.632 18,0107,0144,0997.6,+13.5,070,0073,1714799760,0.623 23,0074,0100,0997.3,+13.7,069,0096,1714800060,0.622 18,0079,0107,0997.4,+13.8,069,0087,1714800360,0.733 18,0143,0193,0997.4,+13.8,070,0083,1714800660,0.77 23,0111,0150,0997.6,+13.9,069,0091,1714800960,0.766 25,0101,0135,0997.4,+13.9,069,0067,1714801260,0.763 28,0108,0145,0997.5,+13.9,070,0076,1714801560,0.764 18,0106,0142,0997.4,+13.9,069,0081,1714801860,0.75 18,0067,0091,0997.3,+13.8,071,0074,1714802160,0.741 16,0064,0087,0997.4,+13.8,071,0068,1714802460,0.736 23,0070,0095,0997.2,+13.7,072,0097,1714802760,0.73 18,0132,0178,0996.9,+13.5,072,0078,1714803060,0.731 16,0130,0176,0997.0,+13.6,072,0084,1714803360,0.718 23,0109,0148,0997.2,+13.7,071,0094,1714803660,0.73 23,0146,0197,0997.3,+13.8,072,0095,1714803960,0.828 25,0132,0178,0997.4,+13.8,071,0082,1714804260,0.859 13,0062,0085,0997.5,+13.8,071,0077,1714804560,0.854 18,0128,0173,0997.3,+13.8,072,0078,1714804860,0.851 16,0126,0171,0997.4,+13.8,072,0092,1714805160,0.851 13,0082,0111,0997.1,+13.9,072,0084,1714805460,0.844 16,0108,0145,0997.3,+13.8,072,0080,1714805760,0.828 13,0081,0109,0997.5,+13.9,072,0076,1714806060,0.833 28,0091,0122,0997.3,+14.0,073,0073,1714806360,0.828 21,0080,0108,0997.2,+13.7,073,0070,1714806660,0.82 23,0087,0117,0997.5,+13.9,071,0094,1714806960,0.814 16,0096,0129,0997.4,+13.9,072,0059,1714807260,0.798 16,0128,0173,0997.2,+13.9,071,0089,1714807560,0.916 13,0069,0093,0997.1,+14.0,071,0087,1714807860,0.946 25,0069,0093,0997.2,+14.0,071,0074,1714808160,0.936 25,0080,0108,0997.2,+13.9,071,0078,1714808460,0.937 25,0070,0095,0997.2,+14.0,071,0088,1714808760,0.923 21,0093,0124,0997.2,+14.0,071,0082,1714809060,0.918 18,0106,0142,0997.3,+14.1,071,0085,1714809360,0.924 25,0121,0163,0997.7,+13.9,072,0067,1714809660,0.919 21,0067,0091,0997.5,+13.9,072,0063,1714809960,0.907 21,0072,0097,0997.4,+13.8,072,0078,1714810260,0.895 23,0101,0135,0997.8,+13.7,073,0088,1714810560,0.897 13,0151,0203,0997.5,+13.4,073,0096,1714810860,0.891 21,0120,0161,0997.7,+13.2,074,0072,1714811160,0.998 16,0104,0139,0997.4,+13.1,074,0086,1714811461,1.022 23,0108,0145,0997.4,+13.0,074,0080,1714811761,1.024 18,0123,0165,0997.4,+12.9,074,0083,1714812061,1.02 21,0112,0151,0997.5,+12.8,075,0087,1714812361,1.012 18,0057,0076,0997.5,+12.9,074,0082,1714812661,1.001 25,0094,0127,0997.8,+12.8,074,0068,1714812960,0.999 16,0115,0155,0997.4,+12.8,075,0073,1714813260,0.988 18,0123,0165,0997.5,+12.8,074,0085,1714813560,0.985 21,0089,0119,0997.6,+12.7,074,0089,1714813860,0.973 25,0080,0108,0997.5,+12.6,075,0083,1714814160,0.973 18,0094,0127,0997.6,+12.6,075,0069,1714814460,0.977 25,0120,0161,0997.4,+12.6,074,0089,1714814761,1.084 21,0095,0128,0997.8,+12.5,074,0070,1714815061,1.117 28,0115,0155,0997.6,+12.5,075,0079,1714815361,1.107 21,0125,0170,0997.8,+12.5,075,0071,1714815661,1.111 21,0061,0081,0997.5,+12.4,076,0076,1714815961,1.098 18,0092,0123,0997.6,+12.5,074,0061,1714816261,1.096 25,0138,0186,0997.6,+12.5,075,0076,1714816561,1.094 25,0122,0164,0997.8,+12.5,075,0086,1714816861,1.08 21,0159,0214,0997.9,+12.4,075,0073,1714817161,1.083 18,0110,0149,0997.9,+12.4,075,0092,1714817461,1.083 28,0094,0127,0997.7,+12.4,075,0078,1714817761,1.068 25,0105,0140,0998.0,+12.4,076,0080,1714818061,1.069 28,0088,0118,0998.0,+12.4,076,0066,1714818361,1.176 30,0093,0124,0998.2,+12.7,075,0083,1714818661,1.201 18,0077,0103,0997.8,+12.6,075,0081,1714818961,1.21 30,0110,0149,0997.9,+12.5,076,0073,1714819261,1.207 23,0119,0160,0998.1,+12.7,074,0077,1714819561,1.196 21,0101,0135,0998.1,+12.9,074,0088,1714819861,1.197 18,0125,0170,0998.4,+12.9,074,0084,1714820161,1.187 28,0081,0109,0998.1,+13.0,074,0069,1714820461,1.185 28,0096,0129,0998.3,+13.1,073,0076,1714820761,1.173 28,0085,0114,0998.1,+13.2,072,0085,1714821061,1.162 18,0056,0075,0998.0,+13.2,073,0083,1714821361,1.164 21,0063,0086,0998.0,+13.3,073,0069,1714821661,1.158 21,0090,0121,0998.1,+13.3,073,0090,1714821961,1.278 21,0061,0081,0998.2,+13.3,072,0082,1714822261,1.288 25,0074,0100,0998.1,+13.4,072,0090,1714822561,1.312 25,0097,0130,0998.3,+13.5,072,0088,1714822861,1.294 11,0097,0130,0998.3,+13.5,072,0085,1714823161,1.289 25,0100,0134,0998.2,+13.9,066,0076,1714823461,1.293 18,0087,0117,0998.5,+13.8,072,0071,1714823761,1.281 25,0089,0119,0998.8,+13.8,072,0086,1714824061,1.269 25,0047,0064,0998.4,+13.6,072,0082,1714824361,1.266 25,0072,0097,0998.5,+13.8,071,0081,1714824661,1.252 28,0068,0092,0998.2,+14.0,071,0083,1714824961,1.251 16,0092,0123,0998.3,+13.8,072,0083,1714825261,1.248 25,0082,0111,0998.3,+14.1,071,0102,1714825561,1.359 28,0116,0156,0998.4,+14.1,071,0085,1714825861,1.394 18,0081,0109,0998.0,+14.1,072,0076,1714826161,1.386 18,0116,0156,0998.4,+14.4,070,0076,1714826461,1.371 18,0104,0139,0998.5,+14.3,071,0065,1714826761,1.368 23,0086,0116,0998.4,+14.3,071,0078,1714827061,1.358 25,0130,0176,0998.4,+14.4,071,0087,1714827361,1.361 23,0106,0142,0998.5,+14.9,070,0092,1714827661,1.361 28,0133,0180,0998.5,+15.1,069,0091,1714827961,1.349 28,0125,0170,0998.1,+15.5,067,0059,1714828261,1.332 18,0095,0128,0998.3,+15.8,067,0089,1714828561,1.347 18,0109,0148,0998.6,+15.9,067,0077,1714828861,1.339 16,0150,0202,0998.4,+16.0,066,0078,1714829161,1.438 16,0112,0151,0998.4,+16.1,066,0089,1714829461,1.48 25,0132,0178,0998.3,+15.7,066,0087,1714829761,1.481 21,0113,0153,0998.2,+16.1,066,0077,1714830061,1.472 16,0116,0156,0998.3,+16.0,066,0066,1714830361,1.482 18,0188,0251,0998.4,+16.3,066,0086,1714830661,1.463 25,0100,0134,0998.4,+16.8,064,0083,1714830961,1.46 25,0185,0248,0998.1,+17.1,064,0090,1714831261,1.458 23,0112,0151,0998.3,+16.9,065,0066,1714831561,1.442 18,0131,0177,0998.2,+17.0,065,0070,1714831861,1.447 21,0128,0173,0998.4,+17.2,066,0074,1714832161,1.436 18,0131,0177,0998.2,+17.7,064,0071,1714832461,1.439 16,0096,0129,0998.4,+17.9,063,0083,1714832761,1.544 18,0123,0165,0997.9,+18.1,063,0082,1714833061,1.576 18,0083,0112,0998.1,+18.0,062,0080,1714833361,1.573 16,0083,0112,0998.1,+18.3,062,0090,1714833661,1.579 21,0089,0119,0997.9,+18.1,063,0083,1714833961,1.566 21,0050,0068,0998.0,+18.2,063,0071,1714834261,1.554 21,0070,0095,0998.0,+18.3,062,0089,1714834561,1.563 18,0083,0112,0997.8,+18.8,062,0076,1714834861,1.55 21,0096,0129,0997.7,+19.4,060,0083,1714835161,1.557 18,0115,0155,0997.8,+19.7,061,0078,1714835461,1.537 25,0089,0119,0997.7,+19.5,061,0065,1714835761,1.53 25,0107,0144,0997.7,+19.8,061,0085,1714836061,1.518 16,0085,0114,0997.7,+19.8,060,0063,1714836361,1.636 16,0120,0161,0997.9,+20.0,060,0056,1714836661,1.66 28,0083,0112,0997.7,+20.2,059,0070,1714836961,1.682 23,0106,0142,0997.8,+20.6,060,0069,1714837261,1.661 18,0147,0198,0998.1,+20.7,060,0084,1714837561,1.648 21,0136,0183,0997.7,+20.9,060,0082,1714837861,1.646 23,0115,0155,0998.0,+20.8,060,0096,1714838161,1.64 16,0088,0118,0997.8,+20.6,061,0093,1714838461,1.629 21,0099,0133,0998.1,+20.7,062,0095,1714838761,1.622 18,0107,0144,0997.8,+20.8,061,0093,1714839061,1.624 25,0169,0227,0997.8,+21.3,059,0065,1714839361,1.621 16,0131,0177,0997.6,+21.6,058,0082,1714839661,1.619 21,0117,0158,0997.5,+21.9,058,0081,1714839961,1.729 11,0087,0117,0997.4,+22.3,057,0096,1714840261,1.812 16,0117,0158,0997.3,+22.3,057,0093,1714840561,1.757 16,0142,0192,0997.6,+22.6,057,0072,1714840861,1.747 18,0159,0214,0997.6,+21.7,057,0062,1714841161,1.752 16,0114,0154,0997.6,+22.4,057,0082,1714841461,1.756 21,0157,0212,0997.2,+23.0,056,0076,1714841761,1.749 21,0080,0108,0997.4,+22.9,056,0085,1714842061,1.747 18,0080,0108,0997.3,+22.7,058,0080,1714842361,1.729 06,0121,0163,0997.0,+22.9,058,0095,1714842661,1.74 21,0111,0150,0996.9,+22.8,056,0093,1714842961,1.711 16,0134,0181,0996.9,+23.5,055,0076,1714843261,1.716 18,0133,0180,0997.0,+23.3,056,0070,1714843561,1.833 09,0115,0155,0996.9,+23.6,057,0080,1714843861,1.88 23,0157,0212,0996.8,+23.9,056,0081,1714844161,1.861 18,0107,0144,0996.6,+23.4,054,0083,1714844461,1.849 18,0114,0154,0996.7,+24.9,051,0063,1714844761,1.862 21,0145,0196,0996.5,+24.9,052,0096,1714845061,1.852 16,0152,0204,0996.6,+24.8,050,0063,1714845361,1.843 16,0126,0171,0996.5,+25.3,051,0098,1714845661,1.831 18,0117,0158,0996.8,+24.3,052,0090,1714845961,1.825 18,0103,0138,0996.4,+25.2,051,0096,1714846261,1.812 21,0108,0145,0996.6,+25.1,050,0086,1714846561,1.818 21,0166,0223,0996.3,+25.2,052,0087,1714846861,1.818 21,0140,0188,0996.6,+25.3,049,0077,1714847161,1.92 16,0137,0185,0996.6,+25.4,051,0082,1714847461,1.949 18,0126,0171,0996.2,+25.4,051,0074,1714847761,1.95 18,0170,0228,0996.0,+25.5,049,0083,1714848061,1.945 09,0132,0178,0996.2,+25.4,051,0079,1714848361,1.94 18,0172,0230,0996.1,+25.5,049,0074,1714848661,1.931 18,0148,0199,0996.2,+25.9,049,0087,1714848961,1.937 11,0228,0307,0996.2,+25.9,049,0084,1714849261,1.933 21,0143,0193,0995.8,+25.6,047,0080,1714849561,1.93 21,0112,0151,0995.7,+25.9,049,0094,1714849861,1.942 16,0126,0171,0995.7,+26.0,047,0098,1714850161,1.915 21,0143,0193,0996.0,+25.4,049,0075,1714850461,1.911 18,0120,0161,0995.9,+25.8,048,0083,1714850762,2.019 18,0130,0176,0995.6,+25.6,048,0088,1714851062,2.055 13,0133,0180,0995.9,+25.4,049,0067,1714851362,2.049 06,0098,0132,0995.7,+25.9,048,0077,1714851662,2.035 11,0138,0186,0995.7,+25.4,050,0062,1714851962,2.039 13,0153,0206,0995.5,+25.4,050,0091,1714852262,2.039 13,0163,0219,0995.5,+25.3,049,0081,1714852562,2.048 11,0141,0191,0995.3,+25.0,050,0067,1714852862,2.028 11,0168,0225,0995.6,+24.6,054,0080,1714853162,2.011 13,0136,0183,0995.3,+23.9,057,0075,1714853462,2.006 11,0139,0187,0995.2,+23.6,060,0078,1714853761,1.998 11,0117,0158,0995.3,+23.1,061,0089,1714854062,2.029 06,0111,0150,0995.5,+23.5,061,0072,1714854362,2.1 13,0115,0155,0995.5,+23.6,059,0088,1714854662,2.133 11,0154,0207,0995.4,+23.6,060,0070,1714854962,2.129 13,0135,0182,0995.4,+23.7,060,0075,1714855262,2.129 13,0147,0198,0995.1,+23.7,058,0071,1714855562,2.117 09,0149,0201,0995.0,+23.7,056,0085,1714856162,2.117 13,0177,0238,0995.1,+22.9,059,0089,1714856462,2.103 09,0137,0185,0995.1,+22.7,059,0074,1714856762,2.095 23,0118,0159,0994.7,+22.6,058,0094,1714857062,2.092 09,0135,0182,0994.9,+22.7,058,0081,1714857362,2.08 09,0146,0197,0994.9,+21.9,060,0080,1714857662,2.079 11,0095,0128,0994.9,+22.1,061,0082,1714857962,2.181 11,0088,0118,0995.0,+21.9,061,0090,1714858262,2.219 13,0102,0137,0994.8,+21.9,062,0073,1714858562,2.228 13,0079,0107,0995.2,+22.3,059,0087,1714858862,2.215 16,0093,0124,0994.8,+22.7,054,0085,1714859462,2.192 13,0069,0093,0994.7,+22.6,054,0076,1714859762,2.191 09,0103,0138,0994.8,+22.6,053,0074,1714860062,2.202 11,0154,0207,0994.7,+23.2,052,0083,1714860362,2.185 13,0099,0133,0995.0,+23.4,051,0070,1714860662,2.185 11,0118,0159,0994.7,+24.0,051,0077,1714860962,2.176 16,0128,0173,0994.8,+23.8,051,0098,1714861262,2.166 13,0109,0148,0994.7,+23.9,050,0070,1714861562,2.281 16,0101,0135,0994.7,+24.1,048,0079,1714861862,2.32 11,0120,0161,0994.8,+24.0,047,0078,1714862162,2.314 06,0110,0149,0995.1,+23.9,049,0089,1714862462,2.305 09,0124,0166,0994.9,+24.1,048,0082,1714863062,2.303 16,0122,0164,0995.0,+24.0,047,0076,1714863362,2.287 11,0090,0121,0995.0,+23.9,048,0066,1714863662,2.322 06,0101,0135,0994.9,+23.7,048,0094,1714863962,2.287 06,0144,0194,0994.7,+23.3,049,0082,1714864262,2.292 18,0114,0154,0994.8,+22.4,051,0089,1714864562,2.351 18,0130,0176,0995.1,+22.0,051,0080,1714864862,2.249 18,0132,0178,0994.9,+21.9,051,0084,1714865162,2.405 16,0091,0122,0995.2,+21.6,051,0085,1714865462,2.394 21,0103,0138,0995.0,+21.4,052,0077,1714865762,2.417 11,0122,0164,0995.4,+21.0,053,0093,1714866062,2.378 11,0146,0197,0995.2,+21.0,053,0076,1714866362,2.365 18,0137,0185,0995.2,+20.8,052,0084,1714866662,2.362 13,0122,0164,0995.5,+20.2,053,0080,1714866962,2.357 16,0125,0170,0995.8,+20.1,053,0095,1714867262,2.346 16,0132,0178,0995.4,+19.8,054,0095,1714867562,2.347 13,0099,0133,0995.5,+19.6,054,0084,1714867862,2.348 18,0121,0163,0995.5,+19.2,054,0084,1714868162,2.337 16,0085,0114,0995.6,+19.0,055,0079,1714868462,2.33 16,0073,0098,0995.5,+18.9,055,0075,1714868762,2.436 16,0096,0129,0995.5,+18.8,055,0094,1714869062,2.471 16,0082,0111,0995.9,+18.6,055,0097,1714869362,2.477 16,0080,0108,0995.6,+18.5,055,0083,1714869662,2.449 09,0113,0153,0995.8,+18.3,055,0085,1714869962,2.469 18,0073,0098,0995.7,+18.1,056,0086,1714870262,2.488 11,0088,0118,0995.9,+18.0,055,0079,1714870562,2.432 11,0095,0128,0996.0,+18.0,056,0067,1714870862,2.428 11,0091,0122,0995.8,+17.7,056,0064,1714871162,2.406 18,0064,0087,0995.8,+17.8,056,0081,1714871462,2.456 18,0055,0074,0995.9,+17.6,056,0089,1714871762,2.418 09,0106,0142,0996.0,+17.3,056,0069,1714872062,2.422 18,0068,0092,0995.9,+17.0,057,0096,1714872362,2.517 11,0076,0102,0995.8,+17.4,056,0093,1714872662,2.557 21,0089,0119,0996.2,+17.3,056,0068,1714872962,2.549 16,0077,0103,0996.0,+17.1,055,0069,1714873262,2.574 21,0059,0079,0996.0,+17.2,056,0079,1714873562,2.535 13,0093,0124,0996.2,+16.7,057,0082,1714874162,2.513 18,0057,0076,0996.4,+16.7,056,0082,1714874462,2.51 11,0076,0102,0996.3,+16.6,057,0093,1714874762,2.507 21,0108,0145,0996.1,+16.5,056,0085,1714875062,2.501 18,0053,0071,0996.1,+16.5,057,0083,1714875362,2.511 13,0075,0101,0996.1,+16.4,057,0086,1714875662,2.488 09,0080,0108,0996.1,+16.4,057,0079,1714875962,2.609 13,0044,0059,0996.0,+16.3,057,0071,1714876262,2.633 16,0061,0081,0995.9,+16.2,057,0095,1714876562,2.625 11,0054,0073,0996.0,+16.1,057,0084,1714876862,2.623 23,0070,0095,0995.7,+15.9,058,0077,1714877162,2.614 13,0055,0074,0995.7,+16.2,057,0072,1714877462,2.624 11,0087,0117,0995.8,+16.0,057,0082,1714877762,2.592 13,0086,0116,0995.6,+15.9,058,0070,1714878062,2.782 11,0053,0071,0995.6,+15.8,058,0083,1714878362,2.658 16,0076,0102,0995.6,+15.7,058,0085,1714878662,2.627 18,0089,0119,0995.5,+15.7,058,0073,1714878962,2.697 13,0066,0090,0995.3,+15.5,059,0082,1714879262,2.576 11,0070,0095,0995.6,+15.6,058,0081,1714879562,2.69 13,0063,0086,0995.3,+15.1,061,0077,1714879862,2.771 13,0067,0091,0995.1,+15.4,059,0066,1714880162,2.748 13,0051,0069,0995.4,+15.1,060,0078,1714880462,2.701 06,0053,0071,0995.5,+15.2,060,0078,1714880762,2.694 16,0052,0070,0995.6,+15.2,060,0080,1714881062,2.688 16,0051,0069,0995.5,+15.2,060,0078,1714881662,2.665 16,0067,0091,0995.4,+15.1,060,0073,1714881962,2.741 16,0086,0116,0995.1,+14.8,062,0074,1714882562,2.647 13,0053,0071,0995.2,+14.7,063,0075,1714882862,2.658 13,0071,0096,0995.2,+14.6,063,0066,1714883162,2.751 11,0068,0092,0995.1,+14.7,064,0079,1714883762,2.788 13,0081,0109,0995.3,+14.6,065,0081,1714884062,2.781 11,0062,0085,0995.1,+14.5,065,0095,1714884362,2.782 18,0061,0081,0995.1,+14.3,065,0094,1714884662,2.774 13,0066,0090,0995.1,+14.5,065,0073,1714884962,2.81 16,0099,0133,0995.0,+14.5,064,0083,1714885262,2.755 11,0094,0127,0994.9,+14.7,064,0074,1714885562,2.749 11,0076,0102,0995.0,+14.4,065,0075,1714885862,2.743 11,0067,0091,0995.0,+14.2,066,0087,1714886162,2.741 13,0082,0111,0995.0,+14.6,066,0089,1714886462,2.74 13,0125,0170,0994.8,+14.2,071,0076,1714887062,2.899 16,0116,0156,0995.0,+14.2,069,0083,1714887362,2.891 11,0073,0098,0995.1,+14.2,069,0090,1714887662,2.932 09,0074,0100,0994.8,+13.9,072,0079,1714887962,2.878 09,0095,0128,0994.9,+14.1,070,0084,1714888262,2.871 09,0094,0127,0994.8,+14.1,069,0080,1714888562,2.977 09,0097,0130,0994.7,+14.3,070,0085,1714888862,2.861 13,0062,0085,0994.5,+14.2,070,0059,1714889162,2.847 09,0103,0138,0994.5,+14.2,070,0078,1714889762,2.829 09,0125,0170,0994.2,+14.2,069,0095,1714890062,2.834 13,0088,0118,0994.2,+13.9,071,0079,1714890362,2.933 13,0141,0191,0994.3,+14.3,069,0083,1714890662,2.979 11,0152,0204,0994.2,+14.2,069,0079,1714890962,2.973 21,0091,0122,0994.2,+14.3,070,0073,1714891262,2.967 13,0094,0127,0994.3,+14.2,070,0078,1714891562,2.962 18,0097,0130,0993.8,+14.4,070,0079,1714891862,2.95 13,0072,0097,0993.8,+14.2,070,0092,1714892162,2.952 11,0104,0139,0993.9,+14.2,068,0089,1714892462,2.941 11,0099,0133,0993.7,+14.4,068,0086,1714892762,2.94 21,0121,0163,0993.8,+14.4,068,0090,1714893062,2.942 13,0091,0122,0994.0,+14.3,068,0085,1714893362,2.939 16,0139,0187,0994.0,+14.2,069,0076,1714893662,2.928 11,0104,0139,0994.0,+14.2,069,0093,1714893963,3.037 16,0098,0132,0994.0,+14.0,070,0085,1714894263,3.115 16,0193,0261,0994.1,+14.0,070,0079,1714894563,3.075 16,0115,0155,0993.9,+13.9,071,0073,1714894863,3.059 18,0132,0178,0994.0,+13.7,073,0084,1714895163,3.047 11,0132,0178,0994.1,+13.7,072,0063,1714895463,3.047 18,0125,0170,0993.9,+13.5,074,0089,1714895763,3.037 13,0101,0135,0993.8,+13.5,073,0079,1714896063,3.035 11,0112,0151,0993.9,+13.5,074,0082,1714896363,3.02 16,0079,0107,0993.7,+13.4,074,0076,1714896663,3.019 11,0099,0133,0993.9,+13.3,074,0085,1714896963,3.012 18,0100,0134,0993.7,+13.1,075,0066,1714897262,2.992 13,0159,0214,0993.5,+13.1,076,0090,1714897563,3.124 16,0098,0132,0993.7,+13.2,076,0086,1714897863,3.157 11,0120,0161,0993.3,+13.1,077,0090,1714898163,3.152 13,0125,0170,0993.6,+13.1,076,0078,1714898463,3.155 16,0126,0171,0993.5,+13.1,075,0072,1714898763,3.144 11,0112,0151,0993.4,+12.9,077,0096,1714899063,3.13 13,0121,0163,0993.3,+13.0,077,0084,1714899363,3.135 18,0101,0135,0993.4,+13.1,077,0085,1714899663,3.13 16,0079,0107,0993.4,+13.1,077,0082,1714899963,3.124 13,0112,0151,0993.4,+13.0,077,0092,1714900263,3.157 13,0103,0138,0993.2,+13.0,078,0076,1714900563,3.112 18,0142,0192,0993.1,+13.3,076,0081,1714901163,3.267 13,0066,0090,0993.2,+13.2,078,0102,1714901463,3.249 16,0094,0127,0993.4,+13.1,077,0094,1714901763,3.24 11,0073,0098,0993.2,+13.1,078,0083,1714902063,3.249 13,0069,0093,0993.0,+13.3,077,0085,1714902363,3.222 16,0104,0139,0993.0,+13.4,076,0074,1714902663,3.22 13,0085,0114,0993.0,+13.3,077,0094,1714902963,3.209 16,0128,0173,0993.2,+13.4,076,0079,1714903263,3.21 13,0135,0182,0993.3,+13.4,077,0088,1714903563,3.207 16,0170,0228,0993.1,+13.4,076,0086,1714903863,3.199 16,0093,0124,0993.2,+13.4,076,0073,1714904163,3.191 16,0150,0202,0993.1,+13.5,077,0076,1714904463,3.191 13,0089,0119,0993.1,+13.2,078,0076,1714904763,3.297 18,0123,0165,0993.2,+13.3,078,0089,1714905063,3.337 21,0078,0106,0993.2,+13.3,078,0089,1714905363,3.379 13,0129,0175,0993.1,+13.3,078,0090,1714905663,3.33 13,0085,0114,0993.2,+13.4,078,0072,1714905963,3.315 16,0094,0127,0993.0,+13.3,079,0085,1714906263,3.326 18,0159,0214,0993.0,+13.3,078,0075,1714906563,3.32 16,0123,0165,0993.1,+13.3,079,0099,1714906863,3.32 13,0080,0108,0993.2,+13.3,079,0079,1714907163,3.305 18,0096,0129,0992.9,+13.2,079,0090,1714907463,3.307 11,0049,0066,0993.1,+13.3,079,0069,1714907763,3.296 13,0056,0075,0993.1,+13.3,079,0086,1714908063,3.278 11,0134,0181,0993.4,+13.4,080,0097,1714908363,3.393 16,0094,0127,0993.1,+13.3,080,0090,1714908663,3.435 09,0080,0108,0993.1,+13.3,080,0088,1714908963,3.417 13,0088,0118,0993.3,+13.3,080,0098,1714909263,3.41 13,0121,0163,0993.2,+13.4,079,0100,1714909563,3.405 11,0073,0098,0993.4,+13.5,080,0083,1714909863,3.404 28,0117,0158,0993.4,+13.6,079,0079,1714910163,3.419 11,0049,0066,0993.2,+13.5,079,0089,1714910463,3.401 13,0067,0091,0993.5,+13.5,079,0072,1714910763,3.385 16,0115,0155,0993.4,+13.6,079,0092,1714911063,3.376 16,0073,0098,0993.2,+13.7,079,0093,1714911363,3.367 16,0052,0070,0993.3,+13.7,079,0102,1714911663,3.375 13,0068,0092,0993.5,+13.8,080,0098,1714911963,3.475 13,0109,0148,0993.4,+13.7,079,0091,1714912263,3.518 13,0084,0113,0993.8,+13.9,079,0088,1714912563,3.575 18,0063,0086,0993.5,+13.8,079,0096,1714912863,3.51 16,0088,0118,0993.6,+14.1,079,0083,1714913163,3.5 18,0105,0140,0993.5,+14.0,080,0095,1714913463,3.501 13,0084,0113,0993.4,+14.2,080,0080,1714913763,3.501 13,0063,0086,0993.6,+14.3,079,0083,1714914063,3.477 13,0073,0098,0993.5,+14.5,078,0076,1714914363,3.476 13,0085,0114,0993.6,+14.5,077,0095,1714914663,3.477 13,0112,0151,0993.7,+14.7,077,0071,1714914963,3.463 21,0093,0124,0993.3,+14.9,078,0081,1714915263,3.502 18,0133,0180,0993.7,+15.2,076,0082,1714915563,3.576 16,0165,0222,0993.7,+15.4,075,0095,1714915863,3.605 16,0177,0238,0993.6,+15.5,075,0089,1714916163,3.605 25,0189,0255,0993.5,+15.9,075,0099,1714916463,3.595 11,0133,0180,0994.0,+15.9,074,0081,1714916763,3.627 13,0103,0138,0993.8,+15.7,073,0080,1714917063,3.579 16,0133,0180,0993.8,+15.9,073,0082,1714917363,3.592 13,0078,0106,0993.7,+15.8,074,0091,1714917663,3.562 13,0121,0163,0994.0,+15.6,073,0088,1714917963,3.56 13,0096,0129,0993.9,+15.5,073,0076,1714918263,3.567 13,0147,0198,0993.6,+15.7,073,0063,1714918563,3.559 13,0090,0121,0993.7,+15.7,073,0084,1714918863,3.542 16,0069,0093,0994.0,+15.6,074,0090,1714919163,3.666 13,0125,0170,0993.9,+15.8,073,0093,1714919463,3.696 11,0124,0166,0993.9,+15.7,073,0081,1714919763,3.694 11,0130,0176,0994.2,+15.8,072,0081,1714920063,3.688 11,0084,0113,0993.8,+15.8,073,0086,1714920363,3.675 13,0100,0134,0993.9,+15.8,073,0082,1714920663,3.68 11,0128,0173,0994.1,+16.0,073,0084,1714920963,3.668 13,0086,0116,0993.8,+16.2,073,0074,1714921263,3.657 16,0090,0121,0994.3,+16.3,071,0073,1714921563,3.659 11,0096,0129,0994.4,+16.5,071,0065,1714921863,3.738 16,0184,0246,0994.0,+16.2,072,0088,1714922163,3.66 13,0158,0213,0994.2,+16.1,072,0091,1714922463,3.637 13,0126,0171,0994.2,+15.9,073,0086,1714922763,3.742 13,0112,0151,0994.5,+15.8,074,0083,1714923063,3.789 13,0094,0127,0994.4,+15.7,074,0077,1714923363,3.772 13,0128,0173,0994.4,+15.7,075,0080,1714923663,3.76 18,0220,0297,0994.4,+16.1,075,0066,1714923963,3.755 18,0095,0128,0994.5,+16.1,073,0091,1714924263,3.762 13,0078,0106,0994.3,+16.3,072,0090,1714924563,3.744 21,0127,0172,0994.4,+16.3,072,0078,1714924863,3.799 18,0098,0132,0994.5,+16.6,071,0091,1714925163,3.719 28,0159,0214,0994.5,+16.9,071,0082,1714925463,3.726 18,0101,0135,0994.5,+17.3,069,0088,1714925763,3.72 11,0128,0173,0994.2,+17.4,068,0077,1714926063,3.709 18,0091,0122,0994.3,+17.2,070,0094,1714926363,3.82 18,0137,0185,0994.2,+17.0,069,0066,1714926663,3.865 18,0122,0164,0994.4,+17.1,071,0075,1714926963,3.859 21,0115,0155,0994.6,+17.0,070,0097,1714927263,3.855 21,0112,0151,0994.7,+16.9,070,0080,1714927563,3.848 30,0118,0159,0994.4,+16.8,071,0071,1714927863,3.844 23,0174,0234,0994.4,+16.8,071,0089,1714928163,3.832 18,0123,0165,0994.5,+17.0,070,0085,1714928463,3.82 18,0112,0151,0994.4,+17.2,070,0076,1714928763,3.813 21,0149,0201,0994.6,+17.3,071,0092,1714929063,3.836 11,0100,0134,0994.3,+17.2,070,0072,1714929363,3.811 21,0111,0150,0994.1,+17.6,069,0078,1714929663,3.816 18,0133,0180,0994.0,+18.1,067,0080,1714929963,3.931 18,0110,0149,0994.0,+18.0,068,0079,1714930263,3.965 21,0121,0163,0994.1,+18.3,067,0075,1714930563,3.95 21,0106,0142,0994.2,+17.9,068,0097,1714930863,3.948 18,0149,0201,0994.0,+18.1,067,0059,1714931163,3.938 16,0087,0117,0993.6,+18.2,067,0070,1714931464,4.021 18,0118,0159,0993.9,+18.5,066,0079,1714931763,3.95 23,0100,0134,0993.8,+18.7,066,0074,1714932063,3.935 18,0080,0108,0994.0,+18.6,066,0087,1714932363,3.925 18,0104,0139,0994.3,+18.6,066,0073,1714932663,3.908 23,0066,0090,0993.9,+18.7,066,0079,1714932963,3.892 18,0109,0148,0993.8,+18.7,066,0084,1714933263,3.897 23,0111,0150,0993.8,+18.8,067,0068,1714933564,4.011 21,0106,0142,0993.8,+18.5,067,0085,1714933864,4.037 21,0122,0164,0993.8,+18.7,066,0085,1714934164,4.042 21,0104,0139,0993.9,+18.8,067,0086,1714934464,4.031 21,0128,0173,0993.9,+19.2,066,0085,1714934764,4.03 18,0112,0151,0993.9,+19.2,066,0082,1714935064,4.027 21,0121,0163,0993.9,+19.4,066,0073,1714935364,4.016 18,0124,0166,0994.1,+19.4,066,0085,1714935664,4.008 23,0156,0209,0994.0,+19.4,066,0098,1714935964,4.004 21,0111,0150,0993.8,+19.5,066,0082,1714936264,4.006 21,0106,0142,0993.9,+19.7,065,0069,1714936563,3.993 21,0081,0109,0994.1,+19.7,065,0064,1714936863,3.988 23,0144,0194,0994.1,+19.1,065,0070,1714937164,4.097 18,0108,0145,0994.1,+18.9,066,0085,1714937464,4.132 21,0155,0208,0994.0,+18.9,066,0084,1714937764,4.129 23,0100,0134,0994.0,+18.9,067,0080,1714938064,4.118 23,0151,0203,0993.7,+19.0,067,0094,1714938364,4.109 25,0111,0150,0993.7,+19.1,066,0062,1714938664,4.102 18,0069,0093,0993.7,+19.0,066,0060,1714938964,4.103 21,0156,0209,0993.7,+19.0,067,0069,1714939264,4.088 21,0148,0199,0994.0,+18.9,066,0078,1714939564,4.256 23,0121,0163,0994.0,+18.8,067,0088,1714939864,4.154 21,0126,0171,0993.7,+18.7,067,0085,1714940164,4.073 21,0100,0134,0993.5,+18.7,068,0085,1714940464,4.069 23,0126,0171,0993.7,+18.7,068,0086,1714940764,4.184 21,0126,0171,0993.7,+18.7,068,0083,1714941064,4.213 21,0121,0163,0993.8,+18.7,068,0087,1714941364,4.21 23,0097,0130,0993.8,+18.8,069,0083,1714941664,4.203 21,0175,0235,0994.0,+18.8,069,0078,1714941964,4.188 25,0089,0119,0993.7,+18.7,069,0092,1714942264,4.195 21,0144,0194,0993.8,+18.8,068,0085,1714942564,4.177 23,0155,0208,0994.1,+18.8,069,0076,1714942864,4.195 18,0149,0201,0993.8,+18.8,068,0069,1714943164,4.165 21,0114,0154,0994.1,+18.8,068,0065,1714943464,4.162 21,0182,0244,0994.0,+18.9,070,0078,1714943764,4.144 23,0169,0227,0994.0,+19.1,069,0081,1714944064,4.14 21,0138,0186,0993.9,+19.1,068,0066,1714944364,4.261 21,0142,0192,0993.9,+19.3,068,0083,1714944664,4.297 23,0106,0142,0994.0,+19.3,068,0075,1714944964,4.285 21,0095,0128,0993.8,+19.1,069,0083,1714945264,4.282 23,0086,0116,0993.9,+19.0,069,0078,1714945564,4.28 21,0191,0258,0994.0,+19.2,069,0079,1714945864,4.278 18,0080,0108,0993.8,+19.2,070,0087,1714946164,4.258 21,0152,0204,0993.8,+19.2,070,0097,1714946464,4.258 18,0121,0163,0994.3,+19.0,070,0072,1714946764,4.251 21,0094,0127,0994.2,+19.0,070,0075,1714947064,4.249 16,0148,0199,0994.1,+18.9,071,0073,1714947364,4.245 18,0118,0159,0994.0,+18.9,072,0085,1714947664,4.245 11,0078,0106,0994.1,+18.9,073,0082,1714947964,4.366 18,0126,0171,0993.9,+18.8,073,0085,1714948264,4.383 18,0188,0251,0994.5,+18.8,073,0081,1714948564,4.381 21,0158,0213,0994.3,+18.7,073,0090,1714948864,4.423 16,0109,0148,0994.4,+18.7,073,0085,1714949164,4.362 18,0140,0188,0994.2,+18.6,074,0090,1714949464,4.36 23,0129,0175,0994.2,+18.7,073,0072,1714949764,4.354 18,0134,0181,0994.4,+18.7,073,0071,1714950064,4.421 21,0066,0090,0994.4,+18.8,073,0100,1714950364,4.354 18,0161,0217,0994.4,+18.7,074,0074,1714950664,4.341 18,0133,0180,0994.6,+18.7,073,0087,1714950964,4.328 18,0147,0198,0994.4,+18.7,074,0082,1714951264,4.328 16,0189,0255,0994.4,+18.7,073,0085,1714951564,4.437 23,0193,0261,0994.4,+18.8,073,0077,1714951864,4.457 21,0138,0186,0994.7,+18.7,074,0101,1714952164,4.455 18,0177,0238,0994.3,+18.7,074,0069,1714952464,4.455 23,0080,0108,0994.3,+18.6,074,0084,1714952764,4.443 21,0153,0206,0994.5,+18.6,073,0081,1714953064,4.44 21,0145,0196,0994.9,+18.6,074,0078,1714953364,4.445 21,0171,0229,0994.8,+18.5,074,0086,1714953664,4.436 21,0190,0257,0994.8,+18.5,074,0077,1714953964,4.422 18,0190,0257,0994.7,+18.5,073,0091,1714954264,4.431 21,0148,0199,0994.6,+18.4,073,0094,1714954564,4.412 21,0111,0150,0994.4,+18.3,074,0085,1714954864,4.407 18,0100,0134,0994.6,+18.3,073,0081,1714955164,4.525 21,0123,0165,0994.7,+18.2,074,0078,1714955464,4.546 21,0143,0193,0994.8,+18.2,074,0096,1714955764,4.549 21,0197,0266,0994.7,+18.1,074,0090,1714956064,4.532 18,0183,0245,0994.4,+18.0,074,0073,1714956364,4.53 23,0205,0277,0994.6,+18.0,074,0085,1714956664,4.544 23,0069,0093,0994.7,+17.9,074,0077,1714956964,4.53 23,0157,0212,0994.8,+18.0,075,0076,1714957264,4.506 23,0117,0158,0995.0,+17.8,077,0071,1714957564,4.508 16,0080,0108,0995.1,+17.5,079,0087,1714957864,4.504 28,0082,0111,0994.9,+17.3,080,0101,1714958164,4.484 23,0077,0103,0994.7,+17.1,081,0095,1714958464,4.502 25,0066,0090,0995.2,+17.2,082,0103,1714958764,4.602 23,0083,0112,0994.9,+17.5,082,0097,1714959064,4.621 23,0096,0129,0994.9,+16.9,082,0094,1714959364,4.629 21,0054,0073,0995.0,+17.3,082,0090,1714959664,4.68 18,0045,0060,0995.2,+17.2,082,0090,1714959964,4.614 13,0044,0059,0995.0,+17.3,082,0089,1714960264,4.614 13,0033,0045,0994.9,+17.1,082,0100,1714960564,4.623 16,0066,0090,0994.8,+17.2,082,0086,1714960864,4.586 11,0064,0087,0995.1,+17.2,082,0097,1714961464,4.583 21,0078,0106,0994.8,+17.2,082,0105,1714961767,7.351 18,0075,0101,0995.1,+17.1,082,0077,1714962064,4.564 09,0081,0109,0995.1,+17.1,082,0083,1714962364,4.669 13,0072,0097,0994.9,+17.0,083,0078,1714962664,4.704 13,0073,0098,0994.8,+17.0,083,0083,1714962964,4.695 18,0060,0080,0994.5,+16.9,083,0088,1714963264,4.999 21,0057,0076,0994.8,+16.9,083,0086,1714963564,4.694 13,0061,0081,0994.6,+16.9,083,0072,1714963864,4.672 13,0106,0142,0995.1,+16.8,084,0088,1714964164,4.667 13,0105,0140,0994.7,+16.8,083,0070,1714964464,4.668 16,0066,0090,0994.5,+16.8,083,0071,1714964764,4.67 09,0045,0060,0994.8,+16.7,083,0079,1714965064,4.667 18,0057,0076,0994.7,+16.7,084,0089,1714965364,4.658 16,0060,0080,0994.5,+16.5,084,0094,1714965664,4.653 18,0038,0052,0994.6,+16.5,083,0060,1714965964,4.77 18,0051,0069,0994.9,+16.3,083,0093,1714966264,4.796 18,0078,0106,0995.0,+16.4,083,0097,1714966564,4.788 13,0040,0054,0994.7,+16.4,083,0085,1714966864,4.781 16,0066,0090,0995.0,+16.3,083,0091,1714967164,4.77 13,0067,0091,0994.9,+16.4,083,0081,1714967464,4.773 13,0075,0101,0994.9,+16.1,083,0098,1714967764,4.77 16,0072,0097,0995.1,+16.1,081,0065,1714968064,4.758 11,0079,0107,0994.9,+15.8,080,0087,1714968364,4.75 16,0081,0109,0994.8,+15.5,079,0076,1714968664,4.761 16,0104,0139,0995.1,+15.1,080,0080,1714968964,4.745 16,0132,0178,0995.1,+15.0,080,0095,1714969264,4.738 06,0116,0156,0995.2,+14.6,080,0073,1714969564,4.872 00,0152,0204,0994.8,+14.8,080,0061,1714969864,4.884 16,0130,0176,0994.7,+14.7,080,0092,1714970164,4.884 16,0067,0091,0994.8,+14.8,079,0094,1714970464,4.871 21,0104,0139,0994.8,+14.9,080,0080,1714970764,4.874 13,0086,0116,0994.8,+14.7,080,0083,1714971064,4.856 13,0082,0111,0994.9,+14.7,080,0082,1714971364,4.86 11,0097,0130,0994.8,+14.9,080,0067,1714971664,4.859 16,0052,0070,0995.2,+14.7,081,0086,1714971964,4.839 09,0056,0075,0995.0,+14.8,082,0087,1714972264,4.842 13,0127,0172,0994.9,+14.8,081,0086,1714972564,4.838 18,0052,0070,0994.8,+14.8,082,0085,1714972864,4.896 16,0110,0149,0994.6,+14.7,082,0086,1714973164,4.952 16,0065,0088,0994.7,+14.3,083,0087,1714973464,4.987 16,0107,0144,0995.0,+14.2,083,0087,1714973764,4.976 13,0084,0113,0994.8,+14.4,083,0089,1714974064,4.962 18,0076,0102,0994.8,+14.6,082,0078,1714974365,5.098 13,0054,0073,0994.8,+14.3,083,0073,1714974665,5.134 16,0101,0135,0994.9,+14.4,084,0081,1714974964,4.943 16,0048,0065,0994.8,+14.4,083,0092,1714975264,4.945 16,0079,0107,0995.0,+14.4,083,0089,1714975564,4.934 16,0049,0066,0994.8,+14.4,084,0086,1714975864,4.922 16,0065,0088,0995.2,+14.6,084,0087,1714976164,4.936 13,0082,0111,0995.3,+14.3,083,0079,1714976464,4.908 16,0074,0100,0995.1,+14.0,085,0076,1714976765,5.029 13,0090,0121,0995.2,+13.9,086,0075,1714977065,5.065 16,0061,0081,0995.3,+13.9,086,0091,1714977365,5.066 18,0096,0129,0995.4,+13.9,086,0082,1714977665,5.058 16,0082,0111,0995.3,+14.0,086,0067,1714977965,5.037 18,0092,0123,0995.1,+14.1,087,0073,1714978265,5.054 13,0080,0108,0995.5,+13.7,087,0098,1714978565,5.034 16,0073,0098,0995.4,+13.7,086,0083,1714978865,5.019 13,0051,0069,0995.4,+13.7,086,0079,1714979165,5.028 16,0087,0117,0995.5,+13.5,085,0072,1714979465,5.022 21,0090,0121,0995.3,+13.2,085,0081,1714979765,5.001 23,0076,0102,0995.4,+13.1,085,0073,1714980065,5.012 16,0098,0132,0995.6,+12.9,086,0074,1714980365,5.117 06,0086,0116,0995.5,+12.9,086,0081,1714980665,5.16 11,0118,0159,0995.4,+13.0,086,0087,1714980965,5.447 18,0075,0101,0995.5,+12.8,086,0089,1714981265,5.133 13,0096,0129,0995.6,+12.8,086,0085,1714981565,5.138 13,0116,0156,0995.6,+13.0,086,0085,1714981865,5.344 13,0091,0122,0995.6,+12.9,086,0085,1714982165,5.127 16,0077,0103,0995.8,+12.8,085,0077,1714982465,5.124 01,0088,0118,0995.6,+12.8,085,0070,1714982765,5.12 18,0132,0178,0995.7,+12.8,085,0084,1714983065,5.103 13,0102,0137,0995.8,+12.8,085,0083,1714983365,5.098 11,0081,0109,0995.8,+12.8,085,0094,1714983665,5.091 21,0068,0092,0995.9,+12.8,085,0093,1714983965,5.208 16,0102,0137,0995.8,+12.6,084,0098,1714984265,5.242 09,0108,0145,0995.8,+12.9,083,0062,1714984565,5.231 18,0096,0129,0995.7,+12.7,082,0082,1714984865,5.229 16,0124,0166,0995.7,+12.7,082,0079,1714985165,5.235 13,0095,0128,0995.6,+12.8,082,0075,1714985465,5.205 16,0091,0122,0995.7,+12.7,082,0083,1714985765,5.219 11,0113,0153,0995.7,+12.6,082,0086,1714986065,5.204 13,0110,0149,0996.0,+12.3,082,0080,1714986365,5.193 16,0106,0142,0995.5,+12.2,082,0081,1714986665,5.212 18,0102,0137,0995.7,+12.3,082,0069,1714986965,5.191 13,0128,0173,0996.1,+12.0,080,0082,1714987265,5.177 13,0134,0181,0996.0,+12.0,081,0074,1714987565,5.289 16,0141,0191,0996.1,+12.1,079,0074,1714987865,5.339 16,0186,0249,0995.8,+11.6,076,0070,1714988165,5.321 18,0142,0192,0996.0,+11.7,076,0091,1714988465,5.322 16,0181,0243,0996.1,+11.8,077,0087,1714988765,5.315 18,0164,0220,0995.9,+11.5,077,0079,1714989065,5.314 18,0193,0261,0996.0,+11.3,078,0099,1714989365,5.295 16,0172,0230,0996.2,+11.2,078,0094,1714989665,5.297 13,0171,0229,0996.0,+11.7,077,0091,1714989965,5.295 13,0155,0208,0996.2,+11.7,073,0069,1714990265,5.286 18,0167,0224,0995.9,+11.2,073,0095,1714990565,5.282 16,0173,0233,0996.2,+11.2,075,0067,1714990865,5.278 13,0178,0239,0996.3,+10.9,076,0091,1714991165,5.378 13,0173,0233,0996.2,+11.3,074,0085,1714991465,5.421 11,0198,0267,0996.3,+11.3,075,0089,1714991765,5.444 11,0165,0222,0996.5,+11.6,074,0081,1714992065,5.407 13,0168,0225,0996.5,+11.6,075,0075,1714992365,5.408 23,0155,0208,0996.2,+11.6,075,0086,1714992665,5.393 13,0170,0228,0996.2,+11.0,076,0092,1714992965,5.474 16,0182,0244,0996.3,+11.2,075,0061,1714993267,7.905 16,0248,0333,0996.2,+11.1,075,0082,1714993565,5.391 23,0158,0213,0996.1,+11.8,075,0085,1714993865,5.492 18,0185,0248,0996.4,+11.7,073,0085,1714994167,7.898 13,0165,0222,0996.6,+12.0,072,0085,1714994465,5.381 18,0206,0278,0996.5,+11.8,071,0097,1714994765,5.485 13,0157,0212,0996.4,+11.8,067,0075,1714995065,5.528 18,0155,0208,0996.2,+11.8,066,0072,1714995365,5.502 18,0163,0219,0996.5,+11.9,067,0077,1714995665,5.503 21,0154,0207,0996.5,+12.0,066,0082,1714995965,5.497 21,0105,0140,0996.2,+11.7,068,0076,1714996265,5.49 11,0114,0154,0996.3,+11.4,068,0084,1714996565,5.489 13,0140,0188,0996.6,+11.9,068,0084,1714996865,5.465 11,0162,0218,0996.4,+11.9,070,0073,1714997165,5.47 09,0123,0165,0996.5,+12.2,068,0076,1714997465,5.467 16,0122,0164,0996.3,+11.7,067,0070,1714997765,5.46 16,0095,0128,0996.4,+11.9,065,0085,1714998065,5.458 18,0147,0198,0996.8,+11.9,066,0082,1714998365,5.579 18,0112,0151,0996.2,+11.9,063,0081,1714998665,5.624 16,0082,0111,0996.5,+12.4,063,0079,1714998965,5.602 11,0130,0176,0996.5,+12.0,062,0070,1714999265,5.598 16,0107,0144,0996.5,+12.3,061,0080,1714999565,5.596 16,0075,0101,0996.6,+12.7,060,0088,1714999865,5.584 16,0101,0135,0996.2,+12.6,060,0076,1715000165,5.61 04,0090,0121,0996.3,+12.6,060,0080,1715000465,5.575 09,0094,0127,0996.7,+13.1,058,0084,1715000765,5.578 16,0095,0128,0996.5,+12.6,058,0086,1715001065,5.572 21,0105,0140,0996.4,+13.0,057,0093,1715001365,5.568 13,0092,0123,0996.5,+13.1,058,0085,1715001665,5.551 16,0121,0163,0996.5,+13.4,056,0074,1715001965,5.677 21,0117,0158,0996.6,+13.7,055,0096,1715002265,5.692 16,0118,0159,0996.5,+13.7,055,0079,1715002565,5.684 11,0113,0153,0996.7,+13.3,053,0094,1715002865,5.669 18,0115,0155,0996.7,+13.5,054,0076,1715003165,5.676 09,0088,0118,0996.7,+13.6,054,0089,1715003465,5.675 16,0106,0142,0996.4,+14.0,053,0084,1715003765,5.667 11,0146,0197,0996.7,+14.0,051,0077,1715004065,5.666 13,0156,0209,0996.4,+14.0,051,0067,1715004365,5.654 13,0086,0116,0996.6,+14.2,051,0071,1715004665,5.635 30,0126,0171,0996.7,+14.6,051,0103,1715004965,5.648 16,0060,0080,0996.6,+14.9,050,0079,1715005265,5.632 16,0109,0148,0996.6,+15.0,050,0085,1715005565,5.754 21,0072,0097,0996.6,+14.5,049,0091,1715005865,5.783 11,0103,0138,0996.5,+15.2,050,0092,1715006165,5.783 13,0071,0096,0996.4,+15.4,052,0079,1715006465,5.785 13,0061,0081,0996.4,+15.5,052,0096,1715006765,5.807 16,0101,0135,0996.7,+15.3,049,0098,1715007065,5.759 09,0108,0145,0996.3,+15.8,047,0081,1715007365,5.753 18,0125,0170,0996.2,+15.5,049,0078,1715007665,5.742 06,0125,0170,0996.4,+16.5,045,0087,1715007965,5.74 01,0134,0181,0996.6,+15.8,047,0075,1715008265,5.743 16,0066,0090,0996.5,+16.0,047,0086,1715008565,5.742 11,0107,0144,0996.7,+16.1,047,0094,1715008865,5.792 13,0147,0198,0996.5,+16.9,048,0078,1715009165,5.881 18,0086,0116,0996.5,+16.6,045,0076,1715009465,5.878 09,0117,0158,0996.5,+16.2,045,0093,1715009765,5.868 13,0097,0130,0996.5,+17.0,046,0073,1715010065,5.854 09,0078,0106,0996.6,+16.8,044,0082,1715010365,5.85 11,0081,0109,0996.6,+16.8,044,0080,1715010665,5.854 18,0115,0155,0996.1,+16.6,045,0097,1715010965,5.841 21,0112,0151,0996.3,+16.4,044,0088,1715011265,5.87 16,0112,0151,0996.1,+16.4,042,0082,1715011565,5.875 16,0150,0202,0996.2,+16.7,041,0079,1715011865,5.824 16,0103,0138,0996.2,+16.6,041,0084,1715012165,5.816 21,0090,0121,0996.2,+17.0,041,0078,1715012465,5.804 13,0076,0102,0996.0,+17.1,041,0081,1715012765,5.923 18,0075,0101,0996.1,+17.5,042,0079,1715013065,5.959 13,0088,0118,0996.1,+17.9,041,0081,1715013365,5.945 18,0065,0088,0995.9,+17.2,040,0091,1715013665,5.943 16,0075,0101,0995.8,+17.1,039,0082,1715013965,5.945 18,0077,0103,0995.9,+17.3,041,0068,1715014265,5.939 13,0120,0161,0995.9,+17.2,041,0075,1715014565,5.929 09,0090,0121,0995.7,+17.5,040,0096,1715014865,5.968 13,0096,0129,0995.7,+17.6,037,0077,1715015165,5.919 09,0113,0153,0995.5,+17.7,040,0087,1715015465,5.958 13,0078,0106,0995.9,+17.5,039,0078,1715015765,5.898 09,0098,0132,0995.6,+17.8,037,0085,1715016065,5.899 11,0092,0123,0995.4,+18.4,039,0086,1715016366,6.012 21,0111,0150,0995.8,+18.9,039,0089,1715016666,6.052 11,0101,0135,0995.4,+18.0,036,0078,1715016966,6.034 09,0094,0127,0995.7,+18.2,036,0073,1715017266,6.04 18,0092,0123,0995.6,+18.5,035,0071,1715017566,6.035 13,0143,0193,0995.4,+19.4,033,0101,1715017866,6.03 13,0106,0142,0995.3,+19.3,035,0067,1715018166,6.028 16,0132,0178,0995.4,+19.9,034,0074,1715018466,6.012 16,0088,0118,0995.3,+19.3,032,0077,1715018766,6.021 16,0152,0204,0995.3,+19.2,031,0075,1715019066,6.005 16,0226,0304,0995.4,+19.5,024,0071,1715019365,5.99 16,0167,0224,0995.4,+18.8,027,0074,1715019665,5.974 21,0126,0171,0995.2,+19.1,027,0067,1715019966,6.097 13,0154,0207,0995.0,+19.8,028,0076,1715020266,6.118 18,0138,0186,0995.2,+19.4,025,0085,1715020566,6.118 11,0157,0212,0995.1,+19.3,025,0091,1715020866,6.113 16,0123,0165,0995.2,+19.4,025,0064,1715021166,6.121 18,0126,0171,0994.9,+20.4,028,0075,1715021466,6.105 11,0134,0181,0995.1,+20.5,028,0075,1715021766,6.109 11,0211,0284,0994.8,+20.4,026,0068,1715022066,6.085 16,0162,0218,0994.6,+19.9,030,0075,1715022366,6.081 21,0164,0220,0994.5,+19.8,028,0090,1715022666,6.076 18,0115,0155,0994.8,+19.7,030,0059,1715022966,6.08 13,0141,0191,0994.9,+20.4,029,0075,1715023266,6.067 11,0193,0261,0994.7,+19.6,030,0074,1715023566,6.174 16,0114,0154,0994.6,+19.7,030,0073,1715023866,6.222 18,0164,0220,0994.4,+19.7,030,0084,1715024166,6.212 13,0162,0218,0994.7,+19.2,030,0094,1715024466,6.199 11,0147,0198,0994.3,+19.4,032,0088,1715024766,6.204 18,0114,0154,0994.5,+19.2,031,0088,1715025066,6.204 11,0145,0196,0994.5,+19.6,031,0077,1715025366,6.19 16,0126,0171,0994.2,+19.7,032,0066,1715025666,6.177 16,0173,0233,0994.2,+19.1,028,0081,1715025966,6.169 18,0135,0182,0994.1,+19.6,027,0092,1715026266,6.174 13,0219,0294,0994.3,+19.8,028,0089,1715026566,6.161 11,0166,0223,0994.3,+20.1,026,0097,1715026866,6.159 16,0126,0171,0994.0,+20.2,028,0089,1715027166,6.282 18,0220,0297,0994.3,+20.4,022,0081,1715027466,6.328 11,0251,0336,0993.8,+19.9,024,0083,1715027766,6.294 16,0133,0180,0994.0,+20.4,025,0088,1715028066,6.293 09,0202,0272,0993.8,+20.2,023,0077,1715028366,6.299 11,0237,0319,0993.5,+19.8,021,0065,1715028666,6.278 21,0201,0271,0993.6,+20.5,022,0085,1715028966,6.351 18,0181,0243,0993.9,+20.0,020,0075,1715029266,6.262 16,0256,0346,0993.6,+19.8,020,0066,1715029566,6.256 18,0143,0193,0993.6,+20.9,020,0089,1715029866,6.251 13,0162,0218,0993.6,+20.8,019,0088,1715030166,6.257 09,0136,0183,0993.4,+21.0,021,0068,1715030466,6.251 13,0215,0289,0993.6,+20.2,021,0090,1715030766,6.374 01,0181,0243,0993.5,+20.6,021,0064,1715031066,6.447 11,0174,0234,0993.3,+20.3,019,0087,1715031366,6.381 16,0297,0400,0993.2,+21.0,022,0083,1715031666,6.379 16,0150,0202,0993.5,+20.8,022,0091,1715031966,6.371 06,0109,0148,0993.3,+20.0,021,0087,1715032266,6.373 13,0189,0255,0993.1,+20.1,022,0095,1715032566,6.357 16,0194,0262,0993.3,+20.4,022,0074,1715032866,6.355 16,0194,0262,0993.3,+20.4,022,0067,1715033166,6.355 21,0183,0245,0993.2,+19.8,025,0095,1715033466,6.326 11,0234,0314,0992.9,+19.9,025,0087,1715033766,6.334 11,0143,0193,0993.3,+20.0,025,0081,1715034066,6.33 13,0163,0219,0993.1,+19.9,026,0083,1715034366,6.442 13,0272,0367,0992.6,+19.4,026,0081,1715034666,6.48 13,0137,0185,0992.9,+19.2,024,0087,1715034966,6.472 11,0139,0187,0992.5,+19.3,024,0072,1715035266,6.465 13,0134,0181,0992.6,+18.9,023,0070,1715035566,6.468 11,0106,0142,0992.8,+18.7,025,0092,1715035866,6.448 13,0178,0239,0992.6,+18.4,024,0087,1715036166,6.442 16,0200,0270,0992.3,+18.8,026,0066,1715036466,6.435 23,0145,0196,0992.6,+18.7,026,0083,1715036766,6.429 13,0237,0319,0992.4,+18.4,026,0098,1715037066,6.421 13,0165,0222,0992.7,+18.6,028,0088,1715037366,6.423 21,0169,0227,0992.6,+18.4,027,0082,1715037666,6.417 11,0164,0220,0992.4,+18.2,028,0090,1715037966,6.525 09,0214,0288,0992.7,+18.3,028,0076,1715038266,6.561 09,0108,0145,0992.4,+18.3,029,0093,1715038566,6.554 13,0125,0170,0992.5,+18.0,029,0089,1715038866,6.546 21,0111,0150,0992.5,+17.9,029,0072,1715039166,6.549 11,0130,0176,0992.6,+17.9,030,0064,1715039466,6.536 09,0084,0113,0992.3,+17.8,030,0077,1715039766,6.572 11,0104,0139,0992.4,+17.6,032,0085,1715040066,6.517 11,0075,0101,0992.5,+17.6,035,0071,1715040366,6.514 21,0105,0140,0992.4,+17.6,034,0085,1715040666,6.533 11,0070,0095,0992.4,+17.7,035,0090,1715040966,6.516 09,0117,0158,0992.5,+17.0,037,0077,1715041266,6.495 23,0057,0076,0992.0,+16.9,039,0090,1715041566,6.617 21,0104,0139,0992.6,+16.7,038,0087,1715041866,6.653 18,0087,0117,0992.5,+16.7,039,0083,1715042166,6.668 13,0093,0124,0992.4,+16.3,039,0081,1715042466,6.631 16,0074,0100,0992.5,+16.4,039,0087,1715042766,6.625 09,0094,0127,0992.4,+16.1,040,0066,1715043066,6.62 09,0129,0175,0992.4,+16.0,042,0083,1715043366,6.612 13,0116,0156,0992.1,+16.1,043,0076,1715043666,6.61 18,0111,0150,0992.1,+15.8,043,0079,1715043966,6.593 13,0079,0107,0992.2,+15.5,043,0087,1715044266,6.581 13,0068,0092,0992.4,+15.2,042,0073,1715044566,6.563 23,0109,0148,0992.3,+15.3,043,0070,1715044866,6.596 13,0086,0116,0992.3,+15.5,043,0067,1715045166,6.7 21,0118,0159,0992.2,+15.3,044,0080,1715045466,6.722 21,0079,0107,0992.1,+15.3,045,0082,1715045766,6.723 13,0118,0159,0992.4,+15.0,045,0094,1715046066,6.714 18,0075,0101,0992.3,+14.8,045,0084,1715046366,6.701 11,0148,0199,0992.2,+14.8,046,0090,1715046666,6.692 16,0077,0103,0992.3,+14.5,045,0077,1715046966,6.686 11,0118,0159,0992.4,+14.4,046,0085,1715047266,6.684 16,0065,0088,0992.2,+14.2,048,0081,1715047566,6.684 21,0072,0097,0992.5,+14.0,050,0083,1715047866,6.658 16,0098,0132,0992.3,+13.9,051,0095,1715048166,6.664 18,0077,0103,0992.2,+13.8,049,0084,1715048466,6.66 18,0099,0133,0992.4,+13.6,051,0092,1715048766,6.779 13,0094,0127,0992.1,+13.6,052,0072,1715049066,6.793 16,0067,0091,0992.2,+13.7,051,0086,1715049366,6.794 16,0078,0106,0992.2,+13.4,052,0081,1715049666,6.807 18,0096,0129,0992.4,+13.3,053,0092,1715049966,6.799 13,0084,0113,0992.1,+13.4,053,0082,1715050266,6.789 28,0086,0116,0992.2,+13.2,054,0078,1715050566,6.772 13,0082,0111,0992.3,+12.9,054,0089,1715050866,6.785 21,0080,0108,0991.9,+12.3,055,0079,1715051166,6.788 16,0078,0106,0992.1,+12.7,054,0084,1715051466,6.87 16,0075,0101,0992.0,+12.8,055,0085,1715051766,6.964 16,0076,0102,0991.9,+12.7,055,0067,1715052066,6.798 16,0060,0080,0992.0,+12.2,056,0077,1715052366,6.976 18,0068,0092,0992.3,+12.4,057,0094,1715052666,6.888 21,0088,0118,0992.3,+12.5,055,0066,1715052966,6.88 16,0107,0144,0992.1,+12.0,056,0078,1715053266,6.889 16,0099,0133,0992.1,+11.6,059,0088,1715053566,6.878 18,0104,0139,0992.2,+12.0,057,0086,1715053866,6.874 18,0077,0103,0992.2,+11.8,058,0093,1715054166,6.869 16,0115,0155,0992.3,+11.5,059,0079,1715054766,6.85 13,0128,0173,0992.2,+11.6,058,0065,1715055066,6.861 21,0151,0203,0992.3,+11.5,060,0107,1715055366,6.946 18,0115,0155,0992.1,+11.0,060,0078,1715055666,6.918 16,0168,0225,0992.2,+10.8,061,0064,1715056267,7.154 13,0097,0130,0992.2,+10.7,061,0077,1715056566,6.975 16,0159,0214,0992.1,+10.8,061,0066,1715056866,6.97 18,0138,0186,0992.3,+10.8,061,0081,1715057166,6.959 13,0141,0191,0992.2,+10.9,060,0072,1715057466,6.952 13,0129,0175,0992.0,+10.9,059,0075,1715057766,6.94 16,0097,0130,0992.3,+10.9,059,0099,1715058066,6.949 18,0114,0154,0992.1,+10.9,059,0080,1715058366,6.937 21,0087,0117,0992.4,+10.7,060,0077,1715058666,6.945 18,0122,0164,0992.1,+10.5,062,0088,1715058966,6.935 16,0113,0153,0991.7,+10.4,061,0072,1715059266,6.924 16,0107,0144,0991.8,+10.1,062,0078,1715059567,7.033 23,0133,0180,0992.2,+10.3,061,0075,1715059867,7.075 18,0132,0178,0992.0,+10.1,061,0078,1715060167,7.068 16,0139,0187,0992.0,+10.0,062,0098,1715060467,7.057 16,0112,0151,0991.8,+10.0,062,0079,1715060767,7.049 13,0123,0165,0991.8,+10.0,062,0091,1715061067,7.047 23,0124,0166,0991.7,+10.0,062,0072,1715061367,7.037 25,0147,0198,0991.4,+10.0,062,0071,1715061667,7.019 25,0089,0119,0991.6,+09.5,063,0092,1715061967,7.03 16,0104,0139,0991.5,+09.6,063,0069,1715062267,7.02 18,0110,0149,0991.3,+09.4,064,0080,1715062567,7.01 21,0142,0192,0991.5,+09.7,063,0079,1715062867,7.015 16,0116,0156,0991.3,+09.5,063,0079,1715063167,7.123 18,0102,0137,0991.3,+09.4,063,0068,1715063467,7.185 18,0121,0163,0991.5,+09.2,064,0083,1715063767,7.148 21,0091,0122,0991.2,+09.4,063,0078,1715064067,7.145 16,0111,0150,0991.5,+09.2,064,0082,1715064367,7.139 18,0116,0156,0991.2,+09.0,064,0073,1715064667,7.137 16,0116,0156,0991.4,+09.2,064,0087,1715064967,7.129 21,0118,0159,0991.3,+09.1,064,0091,1715065267,7.13 18,0116,0156,0991.5,+09.2,064,0077,1715065567,7.126 18,0153,0206,0991.2,+09.2,064,0091,1715065867,7.099 21,0133,0180,0991.0,+09.0,065,0070,1715066167,7.099 21,0153,0206,0991.0,+08.9,066,0090,1715066467,7.097 23,0165,0222,0990.9,+08.6,066,0066,1715066767,7.257 18,0133,0180,0990.8,+08.6,066,0088,1715067067,7.242 18,0102,0137,0991.1,+08.6,067,0087,1715067367,7.239 16,0131,0177,0990.9,+08.5,068,0094,1715067667,7.242 18,0109,0148,0991.0,+08.6,067,0071,1715067967,7.269 21,0087,0117,0991.1,+08.4,067,0079,1715068267,7.23 13,0084,0113,0990.8,+08.2,068,0080,1715068567,7.23 16,0078,0106,0991.1,+08.2,069,0082,1715068867,7.217 13,0114,0154,0991.1,+08.3,068,0071,1715069167,7.205 16,0137,0185,0991.1,+08.4,068,0095,1715069767,7.217 16,0123,0165,0991.1,+08.3,068,0079,1715070067,7.235 16,0132,0178,0990.9,+08.0,068,0082,1715070367,7.334 18,0130,0176,0991.0,+08.1,068,0079,1715070667,7.369 11,0125,0170,0991.0,+08.1,068,0074,1715070967,7.358 13,0125,0170,0991.2,+07.6,070,0078,1715071267,7.344 18,0127,0172,0991.1,+07.8,069,0072,1715071567,7.343 13,0138,0186,0990.6,+07.7,069,0072,1715071867,7.34 21,0101,0135,0990.6,+07.9,068,0082,1715072167,7.329 16,0064,0087,0990.8,+07.8,068,0076,1715072467,7.34 18,0072,0097,0990.7,+07.6,069,0079,1715072767,7.313 16,0084,0113,0990.5,+07.4,069,0082,1715073067,7.3 16,0104,0139,0990.7,+07.2,070,0084,1715073367,7.305 16,0079,0107,0990.7,+07.4,069,0069,1715073667,7.299 16,0112,0151,0990.6,+07.6,068,0090,1715073967,7.412 21,0085,0114,0990.4,+07.5,068,0089,1715074267,7.451 13,0078,0106,0990.4,+07.3,069,0073,1715074567,7.5 16,0062,0085,0990.4,+07.5,067,0079,1715074867,7.438 16,0068,0092,0990.4,+07.3,069,0061,1715075167,7.44 18,0092,0123,0990.5,+07.3,069,0076,1715075467,7.443 16,0106,0142,0990.5,+07.3,069,0079,1715075767,7.427 16,0091,0122,0990.2,+07.3,070,0096,1715076067,7.43 16,0092,0123,0990.3,+07.0,072,0080,1715076367,7.422 16,0088,0118,0990.4,+07.3,070,0088,1715076667,7.408 16,0099,0133,0990.6,+07.3,071,0086,1715076967,7.403 18,0094,0127,0990.6,+07.0,073,0077,1715077267,7.408 16,0071,0096,0990.4,+07.3,072,0071,1715077567,7.531 16,0071,0096,0990.4,+07.5,072,0086,1715077867,7.563 16,0070,0095,0990.3,+07.5,071,0077,1715078167,7.561 13,0111,0150,0990.3,+07.5,072,0087,1715078467,7.555 18,0129,0175,0990.7,+07.8,072,0077,1715078767,7.554 16,0114,0154,0990.7,+07.8,072,0078,1715079067,7.545 16,0114,0154,0990.3,+07.9,073,0097,1715079367,7.545 18,0112,0151,0990.6,+08.2,071,0074,1715079667,7.541 21,0132,0178,0990.4,+08.4,071,0067,1715079967,7.549 16,0161,0217,0990.8,+08.7,070,0095,1715080267,7.529 16,0167,0224,0990.5,+08.8,071,0073,1715080567,7.53 13,0156,0209,0990.9,+09.1,069,0091,1715080867,7.529 18,0224,0302,0991.0,+09.5,067,0078,1715081467,7.707 16,0199,0268,0991.0,+09.7,066,0086,1715081767,7.661 18,0130,0176,0991.0,+10.1,062,0078,1715082067,7.652 16,0095,0128,0991.1,+10.2,061,0097,1715082367,7.643 16,0158,0213,0991.1,+10.5,060,0076,1715082667,7.647 18,0117,0158,0991.2,+10.5,058,0087,1715082967,7.646 16,0079,0107,0991.1,+10.8,058,0070,1715083267,7.626 16,0062,0085,0991.2,+11.0,057,0073,1715083567,7.634 21,0070,0095,0991.0,+11.4,059,0081,1715083867,7.626 13,0052,0070,0990.9,+11.6,059,0046,1715084167,7.664 16,0090,0121,0990.8,+11.8,056,0069,1715084467,7.611 16,0100,0134,0990.8,+11.9,055,0083,1715084767,7.726 18,0095,0128,0991.0,+12.1,053,0092,1715085067,7.815 16,0109,0148,0991.0,+12.4,054,0070,1715085367,7.779 16,0114,0154,0990.7,+12.5,052,0082,1715085667,7.756 16,0105,0140,0990.8,+12.4,052,0079,1715085967,7.753 13,0155,0208,0990.7,+12.6,052,0078,1715086267,7.773 11,0136,0183,0991.1,+12.7,052,0093,1715086567,7.761 18,0120,0161,0990.7,+13.4,052,0064,1715086867,7.752 13,0130,0176,0990.6,+13.1,052,0090,1715087167,7.748 13,0143,0193,0990.6,+13.6,049,0078,1715087467,7.774 16,0124,0166,0990.7,+14.1,050,0080,1715087767,7.832 21,0139,0187,0990.6,+14.2,049,0080,1715088067,7.787 13,0087,0117,0991.0,+14.1,050,0081,1715088367,7.899 18,0151,0203,0990.9,+14.4,050,0072,1715088667,7.917 16,0139,0187,0991.0,+14.4,049,0071,1715088967,7.894 13,0120,0161,0990.5,+15.0,048,0076,1715089267,7.88 16,0167,0224,0990.6,+15.0,047,0093,1715089567,7.847 13,0143,0193,0990.3,+14.9,045,0075,1715089867,7.841 16,0142,0192,0990.2,+15.6,045,0074,1715090167,7.919 16,0112,0151,0990.4,+15.5,045,0066,1715090467,7.822 16,0150,0202,0990.5,+15.8,047,0084,1715090767,7.877 16,0075,0101,0990.2,+15.9,046,0090,1715091067,7.921 16,0133,0180,0990.2,+16.3,044,0081,1715091367,7.892 23,0161,0217,0990.3,+16.3,044,0074,1715091667,7.796 18,0125,0170,0990.5,+17.3,044,0073,1715091967,7.916 13,0087,0117,0990.2,+16.8,041,0086,1715092267,7.961 16,0122,0164,0990.4,+16.6,043,0100,1715092567,7.943 16,0182,0244,0990.4,+17.3,043,0083,1715092867,7.934 13,0095,0128,0990.3,+17.6,042,0093,1715093167,7.942 18,0092,0123,0990.0,+17.4,042,0079,1715093467,7.931 16,0104,0139,0990.0,+17.7,043,0071,1715093767,7.925 16,0122,0164,0989.7,+18.1,043,0085,1715094067,7.915 16,0156,0209,0989.6,+18.3,043,0084,1715094367,7.919 16,0120,0161,0989.9,+18.5,041,0081,1715094667,7.919 16,0153,0206,0989.8,+18.4,040,0074,1715094968,8.011 16,0154,0207,0989.5,+18.2,041,0072,1715095267,7.9 13,0197,0266,0989.7,+19.1,039,0073,1715095568,8.018 16,0138,0186,0989.6,+19.2,042,0076,1715095868,8.036 13,0204,0276,0989.5,+18.4,040,0074,1715096168,8.035 16,0165,0222,0989.1,+19.3,039,0102,1715096468,8.026 16,0136,0183,0989.4,+19.7,039,0095,1715096768,8.089 16,0137,0185,0989.3,+20.1,041,0063,1715097068,8.012 16,0176,0236,0989.3,+19.3,038,0086,1715097368,8.02 13,0151,0203,0989.1,+19.6,037,0078,1715097667,7.998 11,0155,0208,0989.1,+20.0,036,0070,1715097968,8 09,0193,0261,0989.2,+20.9,036,0086,1715098267,7.993 11,0245,0329,0988.8,+21.0,035,0071,1715098567,7.991 21,0226,0304,0989.1,+21.1,037,0089,1715098868,8.009 13,0202,0272,0988.8,+21.1,036,0080,1715099168,8.097 13,0150,0202,0988.9,+20.6,037,0079,1715099468,8.116 18,0171,0229,0988.8,+21.1,034,0071,1715099768,8.116 18,0145,0196,0988.6,+21.5,033,0088,1715100068,8.192 21,0223,0300,0988.3,+21.8,032,0088,1715100368,8.117 23,0193,0261,0988.1,+21.3,035,0078,1715100668,8.123 21,0231,0310,0988.6,+22.3,035,0093,1715100968,8.111 16,0252,0341,0988.2,+22.0,022,0064,1715101268,8.11 23,0238,0320,0987.9,+22.3,035,0087,1715101568,8.095 21,0152,0204,0987.6,+22.1,032,0084,1715101868,8.096 16,0196,0265,0987.6,+22.5,028,0064,1715102168,8.101 23,0349,0470,0987.5,+22.8,024,0088,1715102468,8.087 18,0216,0291,0987.7,+23.1,024,0087,1715102768,8.206 11,0366,0494,0987.1,+22.0,023,0070,1715103068,8.224 18,0207,0279,0987.4,+23.0,021,0078,1715103368,8.221 18,0298,0401,0987.2,+23.7,023,0088,1715103668,8.214 18,0314,0422,0986.9,+24.3,020,0085,1715103968,8.218 11,0417,0561,0987.0,+23.5,023,0089,1715104268,8.213 18,0324,0437,0987.0,+23.3,025,0081,1715104568,8.217 23,0281,0379,0987.1,+23.2,025,0087,1715104868,8.209 18,0279,0377,0987.0,+24.6,024,0077,1715105168,8.194 13,0276,0373,0986.4,+24.8,023,0091,1715105468,8.178 13,0366,0494,0986.7,+24.7,024,0082,1715105768,8.179 11,0375,0505,0986.6,+24.2,023,0083,1715106068,8.165 13,0342,0460,0986.7,+24.9,023,0071,1715106368,8.288 13,0380,0513,0986.4,+25.0,020,0085,1715106668,8.328 18,0503,0676,0986.5,+24.3,017,0090,1715106968,8.332 13,0382,0516,0986.5,+25.2,024,0076,1715107268,8.329 16,0434,0584,0986.4,+24.6,021,0081,1715107568,8.375 11,0336,0453,0986.2,+24.5,026,0080,1715107868,8.316 16,0396,0534,0986.3,+24.7,024,0085,1715108168,8.305 11,0344,0463,0986.4,+24.6,020,0075,1715108468,8.293 18,0420,0565,0985.9,+25.0,024,0102,1715108768,8.292 09,0401,0540,0985.5,+25.3,021,0077,1715109068,8.285 16,0253,0342,0985.9,+25.6,021,0076,1715109368,8.277 09,0323,0436,0985.6,+24.8,019,0088,1715109668,8.278 18,0401,0540,0985.6,+25.7,023,0073,1715109968,8.387 11,0453,0611,0985.4,+24.5,024,0091,1715110268,8.415 13,0303,0409,0985.3,+25.4,023,0091,1715110568,8.424 21,0313,0421,0985.5,+25.4,022,0070,1715110868,8.419 11,0377,0507,0985.3,+24.6,025,0081,1715111168,8.409 21,0397,0535,0985.4,+24.6,024,0070,1715111468,8.396 11,0311,0419,0985.3,+24.3,021,0099,1715111768,8.389 13,0235,0315,0985.3,+24.3,023,0085,1715112068,8.375 11,0218,0293,0985.1,+24.5,027,0076,1715112368,8.376 09,0244,0328,0985.1,+24.7,023,0074,1715112668,8.368 09,0189,0255,0984.9,+24.1,032,0077,1715112968,8.363 21,0222,0299,0984.8,+24.0,034,0090,1715113268,8.364 11,0226,0304,0985.0,+23.5,036,0090,1715113568,8.565 21,0289,0390,0985.2,+22.9,036,0084,1715113868,8.513 11,0185,0248,0985.0,+22.6,037,0085,1715114168,8.501 18,0228,0307,0984.8,+22.7,039,0101,1715114468,8.492 11,0164,0220,0985.1,+22.3,041,0083,1715115068,8.476 18,0102,0137,0985.0,+22.5,040,0083,1715115368,8.458 09,0102,0137,0984.8,+22.8,040,0074,1715115668,8.455 13,0165,0222,0985.1,+22.6,039,0063,1715115968,8.46 16,0137,0185,0985.1,+23.2,041,0087,1715116268,8.458 18,0102,0137,0985.0,+22.9,040,0087,1715116568,8.44 16,0138,0186,0985.0,+22.5,040,0075,1715116868,8.426 16,0197,0266,0985.2,+22.3,040,0074,1715117168,8.545 18,0109,0148,0985.1,+22.6,040,0085,1715117468,8.571 16,0139,0187,0985.0,+22.7,039,0076,1715117768,8.564 18,0162,0218,0985.0,+22.7,040,0097,1715118068,8.567 21,0181,0243,0984.8,+22.4,040,0092,1715118368,8.559 21,0153,0206,0984.9,+22.3,040,0076,1715118668,8.55 18,0119,0160,0984.7,+22.4,041,0078,1715118968,8.546 18,0106,0142,0984.5,+22.6,040,0088,1715119268,8.544 18,0102,0137,0984.5,+22.1,041,0081,1715119568,8.538 18,0134,0181,0984.2,+22.5,041,0078,1715119868,8.534 16,0099,0133,0984.6,+22.7,041,0076,1715120168,8.522 21,0089,0119,0984.4,+23.0,039,0088,1715120468,8.52 21,0102,0137,0984.3,+22.9,039,0091,1715120768,8.652 21,0181,0243,0983.7,+22.7,039,0089,1715121068,8.677 21,0208,0281,0983.9,+22.5,039,0058,1715121368,8.649 18,0138,0186,0984.1,+22.8,038,0086,1715121668,8.659 18,0135,0182,0983.6,+22.9,038,0094,1715121968,8.634 18,0117,0158,0983.7,+22.4,038,0106,1715122268,8.638 18,0102,0137,0983.8,+21.9,040,0087,1715122568,8.634 16,0147,0198,0983.7,+21.8,039,0090,1715122868,8.632 16,0138,0186,0983.7,+21.7,040,0072,1715123168,8.626 25,0090,0121,0983.6,+21.9,040,0087,1715123468,8.608 21,0127,0172,0983.6,+22.1,040,0093,1715123768,8.611 23,0112,0151,0983.5,+21.9,040,0072,1715124068,8.608 21,0168,0225,0983.7,+21.5,039,0094,1715124368,8.709 18,0168,0225,0983.7,+21.2,040,0087,1715124668,8.743 18,0107,0144,0983.5,+20.7,043,0067,1715124968,8.734 13,0126,0171,0983.3,+20.9,042,0074,1715125268,8.735 21,0087,0117,0983.6,+20.7,043,0079,1715125568,8.733 23,0104,0139,0983.3,+20.5,042,0071,1715125868,8.733 21,0067,0091,0983.5,+20.3,042,0074,1715126168,8.719 23,0106,0142,0983.4,+20.1,043,0080,1715126468,8.711 28,0097,0130,0983.3,+20.1,043,0090,1715126768,8.696 21,0054,0073,0983.5,+19.9,044,0078,1715127068,8.699 23,0092,0123,0983.3,+19.8,044,0074,1715127368,8.683 25,0056,0075,0983.2,+19.8,044,0093,1715127668,8.678 25,0089,0119,0983.2,+19.7,045,0088,1715127968,8.833 25,0112,0151,0983.5,+19.6,045,0075,1715128268,8.83 25,0109,0148,0983.7,+19.6,045,0065,1715128568,8.822 25,0103,0138,0983.4,+19.4,045,0083,1715128868,8.823 25,0070,0095,0983.2,+19.4,046,0083,1715129168,8.838 23,0091,0122,0983.2,+19.3,046,0097,1715129468,8.81 25,0088,0118,0983.6,+19.2,046,0099,1715129768,8.782 25,0054,0073,0983.4,+19.1,046,0084,1715130068,8.785 23,0125,0170,0983.2,+19.1,046,0071,1715130368,8.802 23,0080,0108,0983.4,+19.0,047,0095,1715130668,8.768 21,0090,0121,0983.4,+18.8,047,0066,1715130968,8.771 23,0127,0172,0983.4,+18.7,047,0075,1715131268,8.76 25,0098,0132,0983.5,+18.7,047,0084,1715131568,8.901 21,0087,0117,0983.5,+18.7,047,0081,1715131869,9.378 23,0062,0085,0983.6,+18.7,047,0072,1715132168,8.901 25,0075,0101,0983.9,+18.6,047,0085,1715132468,8.914 23,0127,0172,0983.8,+18.5,046,0087,1715132768,8.897 25,0089,0119,0983.4,+18.6,045,0081,1715133068,8.87 23,0058,0078,0983.4,+18.6,046,0088,1715133368,8.873 25,0040,0054,0983.5,+18.5,045,0076,1715133668,8.861 25,0067,0091,0983.3,+18.3,046,0095,1715133968,8.858 23,0082,0111,0983.0,+18.3,046,0081,1715134268,8.872 23,0106,0142,0982.8,+18.2,045,0068,1715134568,8.853 21,0053,0071,0982.9,+18.1,047,0085,1715134868,8.861 28,0111,0150,0983.4,+18.1,046,0073,1715135168,8.963 23,0067,0091,0983.0,+18.0,046,0099,1715135468,8.999 28,0094,0127,0982.9,+18.2,046,0089,1715135769,9.405 23,0090,0121,0982.7,+18.0,046,0085,1715136069,9.119 23,0102,0137,0982.8,+18.0,047,0088,1715136368,8.976 25,0113,0153,0982.6,+18.1,047,0082,1715136668,8.963 28,0058,0078,0982.6,+17.9,048,0086,1715136968,8.953 23,0065,0088,0982.8,+17.8,050,0074,1715137268,8.947 23,0066,0090,0982.3,+17.7,051,0071,1715137568,8.946 16,0045,0060,0982.6,+17.6,051,0069,1715137868,8.938 21,0062,0085,0982.6,+17.7,051,0072,1715138168,8.922 23,0058,0078,0982.5,+17.7,052,0083,1715138468,8.91 28,0058,0078,0982.3,+17.6,052,0095,1715138769,9.034 23,0085,0114,0982.5,+17.6,053,0097,1715139069,9.059 25,0058,0078,0982.6,+17.6,052,0080,1715139369,9.06 23,0080,0108,0982.2,+17.4,053,0069,1715139669,9.05 23,0062,0085,0982.3,+17.5,053,0085,1715139969,9.164 23,0067,0091,0982.3,+17.5,052,0079,1715140269,9.032 25,0070,0095,0982.2,+17.5,052,0076,1715140569,9.031 21,0076,0102,0982.2,+17.5,052,0076,1715140869,9.034 21,0041,0055,0982.0,+17.4,052,0088,1715141169,9.029 23,0106,0142,0981.6,+17.4,052,0081,1715141469,9.024 23,0070,0095,0981.7,+17.4,051,0077,1715141769,9.018 21,0061,0081,0982.1,+17.4,051,0076,1715142069,9.017 23,0063,0086,0981.5,+17.5,051,0081,1715142369,9.137 23,0067,0091,0981.5,+17.4,052,0106,1715142669,9.165 18,0121,0163,0981.3,+17.4,052,0075,1715142969,9.166 23,0063,0086,0980.9,+17.5,053,0072,1715143269,9.151 23,0074,0100,0981.2,+17.3,053,0087,1715143569,9.143 23,0055,0074,0981.1,+17.3,052,0081,1715143869,9.137 21,0097,0130,0981.0,+17.2,053,0079,1715144169,9.125 23,0072,0097,0981.0,+17.2,053,0084,1715144469,9.121 21,0090,0121,0980.5,+17.3,052,0093,1715144769,9.115 23,0062,0085,0980.0,+17.1,053,0081,1715145069,9.121 25,0098,0132,0980.3,+17.2,053,0084,1715145369,9.12 23,0099,0133,0980.9,+17.1,056,0073,1715145669,9.124 23,0074,0100,0980.4,+17.0,056,0081,1715145969,9.221 16,0127,0172,0980.2,+16.8,058,0094,1715146269,9.253 25,0094,0127,0980.1,+16.8,058,0094,1715146569,9.247 23,0089,0119,0980.3,+16.6,058,0076,1715146869,9.234 23,0107,0144,0979.7,+16.5,058,0083,1715147169,9.229 23,0099,0133,0979.8,+16.5,058,0077,1715147469,9.229 23,0074,0100,0980.1,+16.5,058,0087,1715147769,9.222 16,0105,0140,0979.8,+16.2,061,0093,1715148069,9.225 23,0080,0108,0980.0,+16.1,062,0087,1715148369,9.212 18,0104,0139,0980.0,+15.6,065,0087,1715148669,9.203 18,0054,0073,0979.9,+15.1,068,0081,1715148969,9.194 21,0110,0149,0979.9,+14.7,069,0085,1715149269,9.259 23,0103,0138,0980.1,+14.6,069,0090,1715149569,9.316 21,0180,0241,0980.2,+14.2,072,0089,1715149869,9.344 21,0086,0116,0980.1,+14.3,073,0085,1715150169,9.328 21,0098,0132,0979.8,+13.9,074,0082,1715150469,9.334 18,0053,0071,0979.3,+14.2,074,0078,1715150769,9.325 23,0128,0173,0979.1,+14.0,074,0080,1715151069,9.313 18,0092,0123,0979.1,+14.0,075,0102,1715151369,9.303 18,0058,0078,0978.9,+13.7,074,0088,1715151669,9.297 18,0073,0098,0979.1,+13.4,075,0094,1715151969,9.282 18,0073,0098,0979.2,+13.4,077,0088,1715152269,9.282 21,0060,0080,0979.7,+12.9,078,0105,1715152569,9.277 21,0038,0052,0979.8,+12.9,078,0076,1715152869,9.27 16,0063,0086,0979.5,+13.2,078,0094,1715153169,9.38 21,0068,0092,0979.6,+13.3,077,0091,1715153469,9.408 21,0056,0075,0979.5,+13.5,077,0082,1715153769,9.407 21,0046,0063,0979.7,+13.5,076,0105,1715154069,9.405 23,0060,0080,0979.5,+13.6,076,0076,1715154369,9.402 21,0047,0064,0979.3,+13.4,075,0110,1715154669,9.391 21,0041,0055,0979.4,+13.2,076,0101,1715154969,9.379 21,0070,0095,0979.3,+13.4,077,0086,1715155269,9.384 23,0064,0087,0979.0,+13.4,076,0088,1715155569,9.365 21,0054,0073,0979.4,+13.5,076,0089,1715155869,9.365 21,0078,0106,0979.0,+13.7,075,0078,1715156169,9.362 21,0083,0112,0979.0,+13.7,075,0087,1715156469,9.35 23,0066,0090,0979.1,+13.7,074,0103,1715156769,9.468 21,0046,0063,0979.1,+13.8,074,0086,1715157069,9.496 18,0025,0034,0979.3,+13.7,074,0076,1715157369,9.482 23,0058,0078,0978.9,+13.7,075,0066,1715157669,9.48 18,0057,0076,0979.1,+13.8,075,0075,1715157969,9.477 23,0070,0095,0979.1,+13.7,075,0072,1715158269,9.462 18,0078,0106,0979.1,+13.8,076,0095,1715158569,9.462 21,0075,0101,0979.0,+14.0,075,0064,1715158869,9.458 18,0048,0065,0978.8,+14.1,075,0084,1715159169,9.452 21,0045,0060,0978.7,+14.0,076,0063,1715159469,9.452 21,0067,0091,0978.7,+13.9,079,0075,1715159769,9.439 21,0065,0088,0978.5,+14.1,078,0074,1715160069,9.444 21,0096,0129,0978.4,+14.2,078,0075,1715160369,9.564 18,0061,0081,0978.3,+14.2,080,0084,1715160669,9.586 23,0040,0054,0978.8,+14.4,079,0086,1715160969,9.587 21,0085,0114,0979.1,+14.5,079,0086,1715161269,9.573 23,0056,0075,0979.1,+14.6,080,0089,1715161569,9.569 21,0037,0050,0979.0,+14.8,081,0096,1715161869,9.569 23,0104,0139,0979.3,+14.9,080,0087,1715162169,9.565 21,0059,0079,0979.0,+15.3,082,0075,1715162469,9.562 21,0075,0101,0979.3,+15.4,083,0077,1715162769,9.55 25,0061,0081,0979.5,+15.7,083,0081,1715163069,9.536 18,0067,0091,0979.5,+15.8,084,0080,1715163369,9.53 21,0061,0081,0979.3,+16.0,084,0079,1715163669,9.533 21,0029,0039,0979.1,+16.0,084,0087,1715163969,9.641 23,0047,0064,0979.1,+16.0,084,0080,1715164269,9.667 23,0047,0064,0979.3,+15.9,084,0083,1715164569,9.672 21,0066,0090,0979.3,+15.9,084,0069,1715164869,9.667 21,0078,0106,0979.3,+15.9,084,0078,1715165169,9.649 18,0056,0075,0979.4,+16.0,084,0095,1715165469,9.656 21,0072,0097,0979.5,+16.0,083,0076,1715165769,9.655 18,0063,0086,0979.9,+16.0,083,0088,1715166069,9.649 23,0062,0085,0979.8,+16.0,082,0069,1715166369,9.649 21,0074,0100,0979.6,+16.1,082,0087,1715166669,9.638 23,0088,0118,0979.5,+16.0,081,0079,1715166969,9.637 21,0041,0055,0979.8,+16.0,081,0072,1715167269,9.645 21,0097,0130,0979.7,+16.1,081,0092,1715167569,9.73 23,0065,0088,0979.5,+16.2,081,0083,1715167869,9.764 23,0039,0053,0980.3,+16.2,081,0096,1715168169,9.765 21,0070,0095,0980.0,+16.0,080,0079,1715168469,9.746 21,0092,0123,0980.3,+15.9,080,0065,1715168769,9.752 18,0053,0071,0980.2,+15.8,080,0082,1715169069,9.743 21,0123,0165,0980.2,+15.8,080,0079,1715169369,9.749 18,0093,0124,0980.3,+15.6,079,0071,1715169669,9.731 21,0053,0071,0980.8,+15.6,079,0077,1715169969,9.723 21,0125,0170,0980.5,+15.1,080,0090,1715170269,9.722 18,0101,0135,0980.9,+15.0,080,0079,1715170569,9.722 18,0054,0073,0981.0,+15.0,079,0077,1715170869,9.713 21,0126,0171,0980.9,+14.7,080,0064,1715171169,9.827 23,0078,0106,0981.1,+14.8,080,0081,1715171469,9.86 21,0083,0112,0981.1,+14.8,080,0087,1715171769,9.846 23,0054,0073,0980.8,+14.9,080,0099,1715172069,9.862 21,0083,0112,0980.9,+15.2,078,0099,1715172369,9.831 23,0097,0130,0981.1,+15.1,079,0083,1715172669,9.829 21,0092,0123,0980.6,+15.2,079,0065,1715172969,9.826 18,0101,0135,0980.7,+15.4,078,0069,1715173269,9.827 23,0077,0103,0980.7,+15.8,078,0085,1715173569,9.817 18,0057,0076,0980.7,+16.1,077,0081,1715173869,9.803 21,0077,0103,0980.9,+16.4,074,0069,1715174169,9.794 25,0090,0121,0980.8,+16.4,074,0098,1715174469,9.798 13,0148,0199,0980.4,+17.0,075,0077,1715174769,9.913 23,0087,0117,0980.5,+16.7,073,0079,1715175069,9.947 18,0083,0112,0980.3,+16.9,071,0087,1715175369,9.931 21,0106,0142,0980.3,+17.1,071,0087,1715175669,9.925 25,0164,0220,0980.4,+17.2,069,0065,1715175969,9.924 23,0115,0155,0980.2,+17.5,067,0092,1715176269,9.923 23,0152,0204,0980.0,+17.8,068,0089,1715176569,9.915 25,0118,0159,0980.3,+17.6,066,0074,1715176869,9.91 23,0216,0291,0980.2,+17.9,067,0085,1715177169,9.911 11,0174,0234,0980.7,+17.8,065,0070,1715177469,9.89 21,0124,0166,0980.3,+17.7,066,0082,1715177769,9.879 23,0175,0235,0980.2,+17.9,065,0083,1715178069,9.88 21,0172,0230,0980.2,+17.9,064,0097,1715178370,10.001 21,0145,0196,0980.6,+17.8,064,0083,1715178670,10.031 21,0123,0165,0980.3,+17.7,064,0086,1715178970,10.022 18,0219,0294,0980.6,+17.6,064,0082,1715179270,10.034 23,0128,0173,0980.6,+18.0,064,0081,1715179570,10.002 21,0120,0161,0980.6,+17.7,063,0063,1715179870,10.006 23,0128,0173,0980.4,+17.8,063,0076,1715180169,9.993 23,0166,0223,0980.5,+18.3,061,0090,1715180469,9.985 23,0155,0208,0980.6,+18.1,062,0093,1715180769,9.995 23,0124,0166,0980.8,+18.3,061,0091,1715181069,9.992 09,0117,0158,0980.6,+18.8,060,0085,1715181369,9.976 25,0112,0151,0981.0,+18.7,061,0082,1715181669,9.963 23,0152,0204,0980.9,+19.1,059,0069,1715181970,10.09 13,0220,0297,0981.0,+19.2,060,0078,1715182270,10.126 23,0203,0273,0980.7,+19.3,061,0091,1715182570,10.109 21,0089,0119,0980.6,+19.5,059,0087,1715182870,10.125 11,0105,0140,0980.9,+19.5,058,0079,1715183170,10.111 23,0083,0112,0980.7,+19.0,057,0088,1715183470,10.104 16,0072,0097,0980.7,+19.2,058,0076,1715183770,10.098 21,0135,0182,0980.7,+19.7,057,0075,1715184070,10.088 23,0138,0186,0980.6,+19.7,055,0085,1715184370,10.088 18,0133,0180,0980.8,+19.7,054,0077,1715184670,10.083 16,0094,0127,0980.4,+19.6,054,0081,1715184970,10.078 18,0116,0156,0980.5,+19.9,055,0088,1715185270,10.068 13,0082,0111,0980.3,+20.1,053,0095,1715185570,10.191 23,0090,0121,0980.2,+20.2,053,0093,1715185870,10.204 23,0077,0103,0980.3,+20.1,054,0073,1715186170,10.198 21,0076,0102,0980.5,+20.4,053,0090,1715186470,10.209 23,0096,0129,0980.4,+20.2,053,0086,1715186770,10.186 21,0092,0123,0980.2,+20.5,051,0088,1715187070,10.294 21,0097,0130,0980.5,+20.8,051,0089,1715187370,10.179 23,0121,0163,0980.3,+20.8,050,0070,1715187670,10.175 21,0088,0118,0980.3,+20.8,049,0086,1715187970,10.172 18,0101,0135,0980.1,+20.8,049,0092,1715188270,10.213 09,0092,0123,0979.9,+21.2,050,0086,1715188570,10.172 16,0110,0149,0980.0,+21.1,048,0081,1715188870,10.163 21,0104,0139,0980.2,+21.3,048,0091,1715189170,10.274 21,0083,0112,0980.1,+21.7,047,0073,1715189470,10.31 23,0104,0139,0980.0,+21.7,047,0062,1715189770,10.305 23,0114,0154,0979.8,+21.6,048,0078,1715190070,10.334 23,0119,0160,0980.0,+21.9,048,0089,1715190370,10.306 16,0102,0137,0980.2,+21.8,048,0091,1715190670,10.307 13,0101,0135,0980.0,+21.9,047,0073,1715190970,10.281 13,0093,0124,0979.9,+21.6,047,0080,1715191270,10.294 16,0078,0106,0979.9,+21.7,048,0086,1715191570,10.272 23,0094,0127,0980.0,+21.9,047,0079,1715191870,10.266 11,0091,0122,0980.2,+21.9,049,0104,1715192170,10.257 11,0091,0122,0980.0,+21.9,048,0084,1715192470,10.247 11,0123,0165,0980.1,+22.0,048,0081,1715192770,10.373 11,0124,0166,0980.0,+21.7,048,0090,1715193070,10.399 21,0094,0127,0980.8,+21.3,049,0079,1715193370,10.392 21,0131,0177,0980.4,+20.4,050,0089,1715193670,10.405 21,0123,0165,0980.3,+20.6,048,0085,1715193970,10.359 16,0091,0122,0980.3,+20.2,050,0085,1715194270,10.344 21,0087,0117,0980.4,+19.6,051,0083,1715194570,10.336 23,0073,0098,0980.3,+19.5,051,0092,1715194870,10.331 11,0083,0112,0980.3,+18.9,052,0081,1715195470,10.331 23,0106,0142,0980.7,+18.6,052,0084,1715195770,10.311 16,0078,0106,0981.1,+18.5,053,0085,1715196070,10.303 21,0072,0097,0981.0,+18.4,054,0083,1715196370,10.579 21,0073,0098,0981.2,+18.1,054,0073,1715196670,10.452 23,0069,0093,0981.6,+17.9,055,0075,1715196970,10.457 23,0088,0118,0981.3,+18.1,056,0093,1715197270,10.438 13,0057,0076,0981.7,+17.9,056,0097,1715197570,10.434 25,0052,0070,0981.7,+18.0,055,0095,1715197870,10.421 21,0066,0090,0981.5,+18.3,055,0081,1715198170,10.429 23,0065,0088,0981.8,+18.8,054,0087,1715198470,10.422 13,0072,0097,0981.6,+19.4,052,0102,1715198770,10.408 11,0095,0128,0981.7,+19.8,053,0066,1715199070,10.406 18,0064,0087,0981.8,+20.7,051,0092,1715199370,10.412 21,0101,0135,0981.7,+20.9,050,0067,1715199670,10.414 18,0079,0107,0982.1,+21.2,050,0081,1715199970,10.536 18,0085,0114,0981.9,+21.1,050,0085,1715200270,10.565 18,0096,0129,0981.9,+20.9,050,0087,1715200570,10.546 23,0088,0118,0981.7,+20.6,050,0064,1715200870,10.553 13,0095,0128,0982.1,+20.7,048,0092,1715201170,10.546 25,0078,0106,0982.2,+20.4,049,0069,1715201470,10.546 18,0119,0160,0982.2,+19.7,049,0086,1715201770,10.523 18,0090,0121,0982.4,+19.2,053,0081,1715202070,10.551 23,0119,0160,0982.3,+19.0,053,0080,1715202370,10.511 21,0080,0108,0982.6,+19.4,051,0090,1715202670,10.519 21,0110,0149,0982.7,+19.5,051,0071,1715202970,10.497 23,0107,0144,0982.7,+19.9,048,0071,1715203270,10.497 30,0169,0227,0982.7,+19.6,048,0083,1715203570,10.604 18,0102,0137,0983.0,+20.4,049,0108,1715203870,10.645 21,0075,0101,0982.9,+20.4,048,0082,1715204170,10.634 16,0138,0186,0983.1,+20.0,048,0071,1715204470,10.623 18,0080,0108,0983.3,+20.0,047,0070,1715204770,10.605 21,0107,0144,0983.3,+19.8,049,0081,1715205070,10.62 18,0111,0150,0983.4,+19.6,048,0080,1715205370,10.758 18,0070,0095,0983.4,+19.5,048,0094,1715205670,10.605 18,0113,0153,0983.5,+19.5,049,0071,1715205970,10.598 21,0127,0172,0984.0,+19.4,048,0083,1715206270,10.583 18,0087,0117,0983.9,+19.5,049,0088,1715206570,10.598 25,0096,0129,0984.0,+19.1,049,0075,1715206870,10.574 25,0094,0127,0984.0,+18.9,049,0092,1715207170,10.676 21,0075,0101,0984.0,+18.7,048,0084,1715207470,10.707 23,0079,0107,0984.2,+18.6,048,0099,1715207770,10.722 25,0074,0100,0984.1,+18.2,049,0072,1715208070,10.702 21,0096,0129,0984.2,+18.5,049,0093,1715208370,10.703 18,0071,0096,0984.4,+18.1,049,0088,1715208670,10.692 21,0081,0109,0984.6,+18.4,048,0093,1715208970,10.688 23,0114,0154,0984.7,+18.5,049,0074,1715209270,10.68 25,0078,0106,0984.6,+18.0,049,0071,1715209570,10.673 21,0103,0138,0984.6,+17.9,050,0082,1715209870,10.669 23,0081,0109,0984.7,+17.8,050,0078,1715210470,10.654 23,0090,0121,0984.6,+17.4,051,0083,1715210770,10.769 18,0076,0102,0984.8,+17.2,050,0086,1715211070,10.792 21,0092,0123,0984.8,+17.2,050,0082,1715211370,10.796 23,0103,0138,0984.9,+17.1,050,0087,1715211670,10.798 23,0082,0111,0984.9,+16.8,050,0084,1715211970,10.787 23,0074,0100,0985.0,+16.4,052,0062,1715212270,10.777 23,0098,0132,0985.2,+16.3,052,0115,1715212570,10.771 23,0054,0073,0984.9,+15.7,053,0080,1715212870,10.764 25,0061,0081,0985.0,+15.4,055,0071,1715213170,10.756 18,0084,0113,0985.3,+15.0,056,0082,1715213470,10.75 30,0075,0101,0985.6,+14.6,057,0076,1715213770,10.736 25,0083,0112,0985.5,+14.5,057,0082,1715214070,10.746 23,0054,0073,0985.7,+14.2,059,0089,1715214370,10.847 25,0054,0073,0985.7,+14.1,059,0077,1715214670,10.883 25,0070,0095,0985.7,+13.9,059,0067,1715214970,10.874 23,0070,0095,0985.5,+13.8,060,0080,1715215270,10.866 21,0038,0052,0985.6,+13.7,060,0075,1715215570,10.918 25,0105,0140,0985.7,+13.5,060,0084,1715215870,10.848 28,0054,0073,0985.8,+13.6,060,0082,1715216170,10.84 25,0068,0092,0986.3,+13.7,061,0078,1715216470,10.835 28,0039,0053,0986.0,+13.5,061,0078,1715216770,10.841 28,0039,0053,0986.1,+13.5,061,0071,1715217070,10.844 28,0054,0073,0986.0,+13.5,060,0080,1715217370,10.848 25,0040,0054,0986.3,+13.4,060,0081,1715217670,10.822 25,0056,0075,0985.9,+13.3,061,0093,1715217970,10.936 23,0047,0064,0985.9,+13.3,061,0089,1715218270,10.965 25,0054,0073,0986.0,+13.3,061,0096,1715218570,10.951 23,0062,0085,0986.2,+13.2,061,0076,1715218870,10.954 21,0071,0096,0986.4,+13.2,061,0092,1715219170,10.962 23,0057,0076,0986.6,+13.2,060,0081,1715219470,10.95 21,0059,0079,0986.3,+13.1,061,0062,1715219770,10.934 23,0067,0091,0986.7,+13.1,061,0069,1715220070,10.925 25,0064,0087,0986.9,+13.0,062,0081,1715220370,10.936 28,0073,0098,0986.8,+13.0,063,0080,1715220670,10.938 25,0151,0203,0987.0,+12.8,066,0073,1715220970,10.914 25,0140,0188,0986.8,+12.4,068,0070,1715221270,10.925 16,0138,0186,0986.9,+12.3,070,0099,1715221571,11.039 21,0148,0199,0987.3,+12.0,071,0066,1715221871,11.081 18,0117,0158,0987.0,+11.7,072,0076,1715222171,11.066 28,0109,0148,0987.2,+11.9,072,0095,1715222471,11.054 30,0098,0132,0987.1,+11.5,072,0075,1715222771,11.04 28,0107,0144,0987.4,+11.3,073,0075,1715223071,11.043 28,0124,0166,0987.4,+11.4,073,0084,1715223371,11.025 28,0143,0193,0987.5,+11.3,074,0079,1715223671,11.022 28,0134,0181,0987.5,+11.2,073,0088,1715223971,11.019 21,0153,0206,0987.4,+11.4,073,0092,1715224271,11.015 28,0129,0175,0987.4,+11.4,072,0096,1715224571,11.014 28,0159,0214,0988.0,+11.3,072,0075,1715224871,11.005 28,0137,0185,0988.1,+11.3,072,0088,1715225171,11.124 25,0144,0194,0988.0,+11.1,073,0089,1715225471,11.274 28,0146,0197,0988.2,+11.2,074,0092,1715225771,11.148 30,0112,0151,0988.0,+11.2,073,0082,1715226071,11.14 28,0152,0204,0988.2,+11.2,073,0075,1715226371,11.138 25,0135,0182,0988.1,+11.2,072,0082,1715226671,11.132 21,0175,0235,0988.2,+11.2,072,0074,1715226971,11.138 30,0210,0283,0988.3,+11.1,072,0065,1715227271,11.118 28,0155,0208,0988.3,+11.1,072,0078,1715227571,11.117 25,0131,0177,0988.7,+11.2,072,0091,1715227871,11.127 28,0151,0203,0988.6,+11.0,072,0079,1715228171,11.108 16,0117,0158,0988.6,+10.8,073,0072,1715228471,11.11 25,0105,0140,0988.9,+10.9,073,0075,1715228771,11.212 18,0143,0193,0988.7,+10.9,073,0092,1715229071,11.247 25,0162,0218,0988.8,+10.8,073,0085,1715229371,11.236 18,0231,0310,0988.9,+10.7,073,0063,1715229671,11.231 25,0136,0183,0988.8,+10.9,073,0078,1715229971,11.223 30,0145,0196,0988.9,+10.8,073,0079,1715230271,11.229 23,0132,0178,0989.4,+10.9,072,0079,1715230571,11.215 18,0169,0227,0989.1,+10.7,073,0073,1715230871,11.207 16,0140,0188,0989.1,+10.5,073,0078,1715231171,11.204 28,0156,0209,0989.3,+10.4,074,0084,1715231471,11.236 18,0183,0245,0989.0,+10.4,073,0084,1715231771,11.189 16,0140,0188,0988.7,+10.6,073,0086,1715232071,11.186 28,0147,0198,0989.2,+10.5,073,0082,1715232371,11.306 30,0167,0224,0989.1,+10.3,073,0094,1715232671,11.344 23,0141,0191,0989.1,+10.3,073,0082,1715232971,11.319 25,0170,0228,0988.6,+10.3,074,0096,1715233271,11.315 21,0163,0219,0988.8,+10.2,074,0069,1715233571,11.318 23,0161,0217,0988.9,+10.4,072,0088,1715233871,11.309 16,0219,0294,0988.5,+10.3,073,0083,1715234171,11.304 16,0165,0222,0988.9,+10.2,073,0071,1715234471,11.286 30,0164,0220,0988.9,+10.3,072,0078,1715234771,11.289 28,0142,0192,0988.8,+09.9,074,0084,1715235071,11.281 28,0168,0225,0988.8,+09.8,075,0077,1715235371,11.276 21,0120,0161,0988.4,+10.0,073,0072,1715235671,11.304 33,0192,0260,0988.2,+09.8,075,0083,1715235971,11.383 23,0160,0215,0988.0,+09.7,075,0082,1715236271,11.423 30,0102,0137,0988.0,+09.6,075,0093,1715236571,11.413 21,0120,0161,0987.9,+09.6,075,0091,1715236871,11.407 28,0159,0214,0988.0,+09.4,076,0108,1715237171,11.398 28,0118,0159,0988.1,+09.5,075,0090,1715237471,11.409 28,0125,0170,0987.7,+09.6,075,0080,1715237771,11.4 23,0150,0202,0987.9,+09.4,076,0100,1715238071,11.393 28,0147,0198,0987.8,+09.5,075,0076,1715238371,11.377 25,0120,0161,0987.9,+09.4,075,0079,1715238671,11.378 28,0164,0220,0987.7,+09.4,075,0081,1715238971,11.364 28,0157,0212,0987.7,+09.5,074,0082,1715239271,11.357 25,0149,0201,0987.7,+09.3,075,0089,1715239571,11.467 28,0118,0159,0987.9,+09.4,074,0086,1715239871,11.506 25,0180,0241,0987.9,+09.3,075,0084,1715240171,11.494 25,0185,0248,0987.9,+09.4,074,0100,1715240471,11.492 28,0143,0193,0987.9,+09.3,075,0088,1715240771,11.495 28,0144,0194,0987.7,+09.4,073,0076,1715241071,11.487 28,0131,0177,0988.0,+09.3,074,0076,1715241371,11.487 28,0179,0240,0987.8,+09.3,074,0078,1715241671,11.479 28,0125,0170,0987.8,+09.3,074,0077,1715241971,11.485 25,0196,0265,0987.7,+09.3,073,0090,1715242271,11.491 25,0151,0203,0988.1,+09.2,074,0084,1715242571,11.463 28,0123,0165,0988.4,+09.2,073,0081,1715242871,11.474 25,0121,0163,0988.6,+09.3,073,0081,1715243171,11.585 30,0188,0251,0988.5,+09.2,073,0087,1715243471,11.614 28,0132,0178,0988.2,+09.1,073,0091,1715243771,11.61 28,0203,0273,0988.7,+09.1,074,0093,1715244071,11.597 28,0153,0206,0988.7,+08.7,075,0086,1715244371,11.591 28,0168,0225,0988.7,+09.1,075,0090,1715244671,11.592 28,0149,0201,0988.6,+09.0,074,0078,1715244971,11.585 23,0190,0257,0988.7,+08.9,075,0083,1715245271,11.587 25,0185,0248,0989.0,+08.9,075,0079,1715245571,11.575 28,0157,0212,0989.1,+08.8,075,0080,1715245871,11.577 23,0165,0222,0988.9,+08.7,076,0090,1715246171,11.567 25,0109,0148,0988.3,+08.7,076,0080,1715246471,11.57 30,0155,0208,0988.4,+08.9,075,0100,1715246771,11.686 28,0083,0112,0988.5,+08.5,076,0083,1715247071,11.708 28,0174,0234,0988.6,+08.6,076,0078,1715247371,11.709 28,0139,0187,0988.6,+08.7,074,0077,1715247671,11.706 23,0154,0207,0988.7,+08.6,075,0098,1715247971,11.703 30,0131,0177,0988.4,+08.5,076,0093,1715248271,11.684 28,0135,0182,0988.6,+08.6,076,0080,1715248571,11.693 28,0143,0193,0988.7,+08.7,075,0070,1715248871,11.682 28,0151,0203,0988.5,+08.6,075,0079,1715249171,11.671 28,0077,0103,0988.7,+08.7,075,0096,1715249471,11.682 37,0116,0156,0988.6,+08.7,076,0070,1715249771,11.67 23,0099,0133,0988.5,+08.5,077,0085,1715250071,11.669 25,0102,0137,0988.3,+08.5,078,0084,1715250371,11.774 28,0119,0160,0988.1,+08.6,077,0082,1715250671,11.811 28,0088,0118,0988.4,+08.7,078,0082,1715251571,11.783 25,0104,0139,0988.5,+08.9,077,0091,1715252171,11.783 18,0081,0109,0988.8,+09.2,077,0078,1715252471,11.784 25,0121,0163,0988.5,+09.4,076,0081,1715252771,11.771 30,0093,0124,0988.8,+09.3,076,0072,1715253071,11.774 25,0135,0182,0989.0,+09.5,075,0075,1715253971,11.878 25,0182,0244,0989.3,+09.7,075,0079,1715254571,11.907 25,0129,0175,0989.4,+09.8,074,0095,1715254871,11.897 16,0149,0201,0989.1,+10.0,074,0081,1715255171,11.895 18,0184,0246,0989.5,+10.1,073,0080,1715255471,11.888 18,0116,0156,0989.4,+10.3,072,0097,1715255771,11.877 25,0162,0218,0989.8,+10.6,071,0064,1715256071,11.884 21,0268,0362,0989.6,+10.7,070,0064,1715256371,11.882 25,0153,0206,0989.7,+10.7,070,0091,1715256671,11.871 18,0188,0251,0989.7,+11.0,069,0084,1715256971,11.883 25,0134,0181,0989.4,+11.1,069,0097,1715257271,11.853 18,0083,0112,0989.7,+11.2,068,0070,1715257571,11.962 23,0192,0260,0989.6,+11.2,068,0093,1715257871,12 25,0089,0119,0989.6,+11.4,067,0083,1715258171,11.995 23,0117,0158,0989.5,+11.6,066,0084,1715258471,11.984 21,0195,0263,0990.2,+11.9,066,0082,1715258771,11.971 21,0136,0183,0989.9,+12.1,067,0083,1715259071,11.971 18,0060,0080,0989.9,+12.2,064,0084,1715259371,11.977 21,0090,0121,0990.2,+12.3,062,0065,1715259671,11.963 21,0095,0128,0990.0,+12.2,062,0067,1715259971,11.962 21,0088,0118,0989.7,+12.6,063,0096,1715260271,11.958 18,0070,0095,0989.5,+12.6,061,0086,1715260571,11.955 25,0047,0064,0989.4,+12.5,059,0070,1715260871,11.938 28,0065,0088,0989.4,+12.6,060,0083,1715261172,12.059 18,0059,0079,0989.4,+13.0,060,0070,1715261472,12.094 23,0060,0080,0989.1,+12.9,058,0096,1715261772,12.088 23,0046,0063,0988.9,+13.2,057,0088,1715262072,12.079 25,0061,0081,0988.8,+13.3,056,0093,1715262372,12.073 21,0065,0088,0989.0,+13.8,058,0078,1715262672,12.063 25,0094,0127,0989.0,+13.8,055,0075,1715262972,12.053 21,0088,0118,0988.9,+13.8,052,0079,1715263272,12.054 25,0106,0142,0989.0,+14.0,053,0092,1715263572,12.044 28,0086,0116,0988.7,+14.1,051,0082,1715263872,12.042 23,0081,0109,0989.0,+14.2,050,0076,1715264172,12.048 21,0090,0121,0988.7,+14.6,050,0088,1715264472,12.032 25,0077,0103,0988.8,+14.7,050,0080,1715264772,12.157 23,0089,0119,0988.5,+14.9,046,0084,1715265072,12.184 25,0055,0074,0988.9,+15.1,045,0076,1715265372,12.169 18,0088,0118,0988.6,+14.8,045,0098,1715265672,12.168 25,0054,0073,0988.7,+15.2,045,0061,1715265972,12.164 25,0068,0092,0988.8,+15.2,045,0088,1715266272,12.154 23,0089,0119,0988.8,+15.1,045,0092,1715266572,12.147 23,0089,0119,0989.1,+15.1,044,0088,1715266872,12.156 18,0080,0108,0988.5,+15.2,042,0072,1715267172,12.139 23,0073,0098,0988.6,+15.5,044,0075,1715267472,12.129 18,0070,0095,0988.4,+15.6,044,0093,1715267772,12.131 21,0083,0112,0988.7,+15.6,042,0082,1715268072,12.11 25,0102,0137,0989.0,+16.1,043,0085,1715268372,12.236 21,0071,0096,0988.7,+16.2,039,0076,1715268672,12.265 28,0075,0101,0988.5,+16.2,043,0081,1715268972,12.247 28,0101,0135,0988.9,+16.4,041,0072,1715269272,12.253 25,0059,0079,0988.6,+16.3,040,0081,1715269572,12.253 23,0070,0095,0988.5,+16.8,041,0082,1715269872,12.243 25,0060,0080,0988.2,+16.9,038,0080,1715270172,12.239 18,0075,0101,0988.4,+16.8,038,0076,1715270472,12.238 16,0071,0096,0988.6,+17.1,038,0079,1715270772,12.236 18,0084,0113,0988.3,+17.3,037,0094,1715271072,12.225 13,0075,0101,0988.4,+17.0,037,0100,1715271372,12.225 21,0083,0112,0988.3,+17.4,039,0081,1715271672,12.22 18,0079,0107,0988.3,+17.4,039,0080,1715271972,12.34 21,0066,0090,0988.2,+18.3,039,0077,1715272272,12.369 18,0075,0101,0988.3,+17.8,038,0082,1715272572,12.37 21,0089,0119,0988.3,+17.4,038,0085,1715272872,12.347 18,0062,0085,0987.9,+17.2,038,0085,1715273172,12.339 18,0088,0118,0988.0,+18.3,039,0078,1715273472,12.331 16,0097,0130,0987.9,+18.1,035,0078,1715273772,12.328 21,0074,0100,0987.9,+18.5,038,0083,1715274072,12.323 13,0073,0098,0988.1,+18.4,037,0070,1715274372,12.323 18,0069,0093,0988.2,+18.8,036,0095,1715274672,12.308 16,0110,0149,0988.2,+18.4,035,0107,1715274972,12.323 16,0097,0130,0988.3,+18.5,037,0078,1715275272,12.295 18,0078,0106,0987.9,+18.2,037,0083,1715275572,12.426 18,0078,0106,0988.4,+18.1,036,0090,1715275872,12.453 18,0092,0123,0988.1,+17.9,036,0095,1715276172,12.442 16,0072,0097,0988.3,+18.5,035,0086,1715276472,12.425 16,0085,0114,0987.9,+19.1,036,0094,1715276772,12.433 16,0091,0122,0988.0,+18.5,035,0069,1715277072,12.43 18,0082,0111,0988.0,+18.6,035,0069,1715277372,12.423 18,0058,0078,0988.3,+19.3,035,0090,1715277672,12.408 16,0075,0101,0988.3,+18.8,034,0079,1715277972,12.455 16,0067,0091,0988.1,+18.4,034,0069,1715278272,12.401 18,0091,0122,0987.6,+18.1,036,0097,1715278572,12.392 16,0092,0123,0987.9,+18.3,036,0091,1715278872,12.394 13,0077,0103,0987.7,+18.0,036,0086,1715279172,12.499 18,0082,0111,0987.8,+17.8,036,0085,1715279772,12.544 13,0088,0118,0987.5,+17.8,036,0090,1715280072,12.519 13,0072,0097,0987.4,+17.6,037,0089,1715280372,12.515 16,0053,0071,0987.4,+18.4,037,0074,1715280672,12.509 18,0094,0127,0987.5,+18.2,035,0080,1715280972,12.531 18,0093,0124,0987.4,+17.8,035,0101,1715281272,12.508 18,0104,0139,0987.0,+17.8,035,0090,1715281572,12.493 16,0073,0098,0987.1,+18.1,036,0059,1715281872,12.484 13,0052,0070,0987.4,+17.6,035,0093,1715282172,12.499 23,0057,0076,0986.9,+17.7,036,0090,1715282472,12.478 18,0091,0122,0987.0,+17.9,036,0086,1715282772,12.588 16,0071,0096,0987.0,+17.5,036,0094,1715283072,12.634 16,0066,0090,0986.9,+18.2,036,0093,1715283372,12.623 18,0080,0108,0987.2,+17.6,036,0078,1715283672,12.604 16,0087,0117,0987.1,+17.4,036,0101,1715283972,12.59 11,0078,0106,0987.1,+17.5,037,0081,1715284272,12.591 18,0066,0090,0987.1,+17.4,035,0076,1715284572,12.586 16,0063,0086,0987.1,+17.4,036,0077,1715284872,12.576 21,0054,0073,0987.5,+17.3,035,0078,1715285172,12.568 16,0110,0149,0987.4,+17.2,035,0082,1715285472,12.582 18,0070,0095,0987.0,+16.9,036,0078,1715285772,12.593 18,0055,0074,0987.3,+16.9,038,0075,1715286072,12.559 16,0064,0087,0987.3,+16.9,036,0090,1715286372,12.726 13,0065,0088,0987.1,+16.6,036,0083,1715286672,12.694 13,0067,0091,0987.2,+16.8,036,0086,1715286972,12.676 18,0078,0106,0987.2,+16.6,036,0084,1715287272,12.675 18,0084,0113,0987.3,+16.3,036,0088,1715287572,12.858 18,0069,0093,0987.3,+16.2,036,0090,1715287872,12.686 13,0072,0097,0987.0,+16.1,038,0084,1715288172,12.748 16,0067,0091,0987.3,+15.9,037,0088,1715288472,12.66 16,0078,0106,0987.1,+16.0,036,0087,1715288772,12.769 16,0050,0068,0987.5,+15.8,036,0083,1715289072,12.648 13,0046,0063,0987.5,+15.9,036,0091,1715289372,12.654 18,0051,0069,0987.6,+15.8,036,0077,1715289672,12.722 18,0050,0068,0987.6,+15.5,035,0077,1715289972,12.755 21,0057,0076,0987.3,+15.7,036,0082,1715290272,12.786 18,0056,0075,0987.1,+15.6,036,0094,1715290572,12.77 16,0039,0053,0987.3,+15.6,036,0096,1715290872,12.771 13,0063,0086,0987.3,+15.5,035,0089,1715291172,12.761 16,0052,0070,0987.1,+15.4,037,0074,1715291472,12.76 21,0045,0060,0987.0,+15.5,038,0078,1715291772,12.746 23,0062,0085,0987.0,+15.6,036,0088,1715292072,12.75 28,0064,0087,0986.9,+15.6,038,0097,1715292372,12.736 23,0065,0088,0986.6,+15.4,037,0085,1715292672,12.74 25,0055,0074,0986.8,+15.3,037,0083,1715292972,12.723 21,0067,0091,0986.9,+15.3,038,0095,1715293272,12.707 28,0058,0078,0987.0,+15.6,037,0085,1715293572,12.836 25,0083,0112,0986.9,+15.2,036,0089,1715293872,12.858 28,0057,0076,0986.8,+15.2,037,0073,1715294172,12.848 23,0076,0102,0987.3,+14.9,037,0076,1715294473,13.052 23,0055,0074,0987.1,+14.9,037,0074,1715294772,12.918 23,0064,0087,0987.3,+14.9,037,0080,1715295072,12.84 23,0060,0080,0986.9,+14.9,038,0079,1715295372,12.823 25,0051,0069,0986.9,+14.8,037,0067,1715295672,12.827 25,0036,0049,0987.1,+14.9,039,0081,1715295972,12.829 25,0051,0069,0987.0,+14.8,039,0066,1715296272,12.808 23,0058,0078,0986.9,+14.8,039,0081,1715296572,12.804 25,0048,0065,0987.1,+14.5,040,0091,1715296872,12.804 23,0061,0081,0987.0,+14.5,039,0071,1715297172,12.906 21,0066,0090,0987.0,+14.6,040,0072,1715297472,12.944 23,0053,0071,0987.1,+14.6,041,0092,1715297772,12.935 25,0081,0109,0986.9,+14.7,039,0077,1715298072,12.922 25,0051,0069,0986.9,+14.3,040,0087,1715298372,12.921 28,0060,0080,0987.0,+14.3,039,0084,1715298672,12.918 25,0054,0073,0987.0,+14.2,041,0082,1715298972,12.929 25,0050,0068,0987.1,+14.2,041,0071,1715299272,12.905 21,0073,0098,0987.0,+14.1,040,0079,1715299572,12.899 25,0058,0078,0986.8,+14.0,040,0071,1715299872,12.898 23,0070,0095,0986.9,+14.0,040,0097,1715300172,12.885 25,0060,0080,0986.9,+13.9,040,0080,1715300472,12.877 23,0070,0095,0987.1,+13.9,040,0090,1715300772,13 25,0060,0080,0986.9,+13.9,040,0079,1715301073,13.029 21,0059,0079,0987.0,+13.8,042,0075,1715301373,13.021 25,0043,0058,0987.0,+13.8,041,0083,1715301673,13.017 25,0049,0066,0987.1,+13.8,042,0086,1715301973,13.014 21,0051,0069,0987.2,+13.6,042,0078,1715302272,12.997 21,0051,0069,0987.3,+13.7,040,0085,1715302572,12.998 25,0064,0087,0987.3,+13.6,041,0091,1715302872,12.994 21,0066,0090,0987.4,+13.8,041,0098,1715303172,12.981 25,0056,0075,0987.6,+13.6,040,0067,1715303472,12.984 21,0062,0085,0987.4,+13.6,041,0071,1715303772,12.97 21,0073,0098,0987.5,+13.5,040,0090,1715304072,12.972 23,0052,0070,0987.5,+13.4,041,0075,1715304373,13.079 21,0081,0109,0987.7,+13.5,041,0074,1715304673,13.11 28,0081,0109,0987.6,+13.4,042,0078,1715304973,13.102 18,0069,0093,0987.6,+13.4,043,0078,1715305273,13.098 21,0069,0093,0987.8,+13.3,043,0097,1715305573,13.098 28,0083,0112,0987.7,+13.3,043,0075,1715305873,13.102 25,0079,0107,0987.4,+13.2,044,0087,1715306173,13.086 25,0055,0074,0987.5,+13.2,045,0077,1715306473,13.26 21,0042,0057,0987.4,+13.2,044,0091,1715306773,13.092 18,0087,0117,0987.5,+13.3,042,0082,1715307073,13.087 28,0063,0086,0987.7,+13.2,043,0080,1715307373,13.066 21,0065,0088,0987.7,+13.4,043,0066,1715307673,13.065 28,0086,0116,0987.9,+13.1,043,0072,1715307973,13.199 28,0057,0076,0987.5,+13.0,043,0064,1715308273,13.203 18,0086,0116,0987.6,+13.1,043,0077,1715308573,13.211 28,0041,0055,0987.7,+13.1,043,0093,1715308873,13.194 21,0088,0118,0987.7,+13.0,043,0081,1715309173,13.192 18,0036,0049,0987.6,+12.8,045,0094,1715309473,13.188 23,0108,0145,0987.7,+12.9,044,0073,1715309773,13.176 25,0079,0107,0987.5,+12.9,044,0073,1715310073,13.173 28,0084,0113,0987.6,+12.8,045,0088,1715310373,13.167 25,0101,0135,0988.0,+12.8,045,0071,1715310673,13.16 30,0101,0135,0987.9,+12.6,045,0060,1715310973,13.158 23,0129,0175,0987.9,+12.6,045,0092,1715311273,13.152 21,0089,0119,0987.8,+12.6,046,0106,1715311573,13.282 16,0099,0133,0987.8,+12.7,045,0071,1715311873,13.286 28,0072,0097,0987.6,+12.6,046,0079,1715312173,13.292 25,0089,0119,0987.5,+12.6,047,0077,1715312473,13.271 21,0089,0119,0987.5,+12.6,046,0081,1715312773,13.281 21,0104,0139,0987.6,+12.5,049,0086,1715313073,13.268 28,0097,0130,0987.9,+12.3,050,0085,1715313373,13.272 28,0081,0109,0987.7,+12.3,053,0089,1715313673,13.267 25,0075,0101,0987.8,+12.1,051,0072,1715313973,13.259 21,0083,0112,0987.6,+12.0,052,0074,1715314273,13.256 28,0064,0087,0988.0,+11.9,053,0083,1715314573,13.246 23,0077,0103,0988.1,+11.9,053,0081,1715314873,13.245 23,0033,0045,0987.7,+11.9,052,0091,1715315173,13.359 28,0054,0073,0987.8,+11.8,052,0091,1715315473,13.398 28,0091,0122,0987.3,+11.7,053,0070,1715315773,13.389 23,0051,0069,0987.3,+11.6,052,0084,1715316073,13.382 21,0091,0122,0987.6,+11.5,052,0096,1715316373,13.365 23,0072,0097,0987.4,+11.5,053,0091,1715316673,13.362 23,0081,0109,0987.6,+11.4,052,0074,1715316973,13.35 25,0073,0098,0987.5,+11.5,052,0082,1715317273,13.349 23,0077,0103,0987.4,+11.4,052,0084,1715317573,13.343 25,0103,0138,0987.4,+11.5,052,0082,1715317873,13.348 25,0066,0090,0987.3,+11.3,052,0084,1715318173,13.331 28,0068,0092,0987.3,+11.4,053,0077,1715318473,13.326 21,0079,0107,0987.2,+11.3,052,0087,1715318773,13.439 28,0079,0107,0987.3,+11.4,052,0082,1715319073,13.477 23,0073,0098,0987.4,+11.4,053,0081,1715319373,13.47 25,0088,0118,0987.2,+11.3,052,0074,1715319673,13.464 18,0066,0090,0987.0,+11.5,053,0089,1715319973,13.458 28,0057,0076,0987.2,+11.4,053,0077,1715320273,13.476 28,0043,0058,0987.0,+11.2,055,0067,1715320573,13.452 28,0061,0081,0987.0,+11.2,054,0103,1715320873,13.437 28,0065,0088,0987.3,+11.3,054,0064,1715321173,13.439 18,0090,0121,0987.2,+11.2,055,0077,1715321473,13.425 25,0076,0102,0987.2,+11.3,054,0070,1715321773,13.418 25,0057,0076,0987.2,+11.2,056,0070,1715322073,13.427 28,0084,0113,0987.1,+11.2,056,0081,1715322373,13.533 21,0064,0087,0987.2,+11.4,054,0068,1715322673,13.57 28,0102,0137,0987.4,+11.3,055,0078,1715322973,13.557 18,0080,0108,0987.3,+11.4,054,0082,1715323273,13.554 18,0078,0106,0987.2,+11.6,054,0090,1715323573,13.548 28,0079,0107,0987.2,+11.4,056,0093,1715323873,13.544 21,0059,0079,0987.2,+11.4,055,0080,1715324173,13.55 28,0079,0107,0987.0,+11.1,057,0078,1715324473,13.536 28,0062,0085,0987.2,+10.9,058,0061,1715324773,13.523 28,0062,0085,0987.1,+11.2,058,0069,1715325073,13.523 28,0046,0063,0987.0,+11.0,059,0102,1715325373,13.52 21,0062,0085,0987.1,+11.0,059,0090,1715325673,13.51 25,0043,0058,0987.1,+11.0,060,0102,1715325973,13.639 28,0052,0070,0987.2,+11.3,060,0079,1715326273,13.657 25,0078,0106,0987.1,+11.2,059,0088,1715326573,13.646 25,0044,0059,0987.2,+11.3,059,0102,1715326873,13.647 28,0053,0071,0986.8,+11.2,059,0079,1715327173,13.631 28,0051,0069,0986.8,+11.2,059,0089,1715327473,13.634 21,0055,0074,0986.9,+11.2,059,0081,1715327773,13.628 28,0048,0065,0986.8,+11.1,057,0067,1715328073,13.621 21,0042,0057,0986.5,+11.2,059,0094,1715328373,13.622 21,0083,0112,0986.4,+10.8,059,0083,1715328973,13.605 25,0054,0073,0986.6,+10.8,058,0091,1715329273,13.595 25,0041,0055,0986.5,+11.0,058,0078,1715329573,13.723 28,0047,0064,0986.6,+10.9,058,0081,1715329873,13.758 21,0059,0079,0986.5,+10.9,058,0071,1715330173,13.746 23,0065,0088,0986.4,+10.7,059,0079,1715330473,13.745 28,0059,0079,0986.4,+10.7,059,0074,1715330773,13.746 21,0041,0055,0986.4,+10.9,059,0083,1715331073,13.742 21,0052,0070,0986.4,+10.7,060,0080,1715331373,13.727 23,0064,0087,0986.4,+10.5,061,0092,1715331673,13.72 25,0089,0119,0986.3,+10.7,061,0087,1715331973,13.718 28,0050,0068,0986.3,+10.4,062,0106,1715332273,13.715 28,0088,0118,0986.2,+10.3,063,0077,1715332573,13.707 28,0081,0109,0986.4,+10.5,062,0079,1715332873,13.707 21,0099,0133,0986.2,+10.7,062,0079,1715333173,13.822 21,0087,0117,0986.6,+10.6,063,0080,1715333473,13.849 18,0109,0148,0986.6,+10.3,065,0065,1715333773,13.846 25,0110,0149,0986.5,+10.3,064,0077,1715334073,13.838 21,0114,0154,0986.5,+10.3,065,0083,1715334373,13.828 23,0108,0145,0986.5,+10.2,065,0066,1715334673,13.826 21,0139,0187,0986.5,+10.0,066,0084,1715334973,13.814 28,0102,0137,0986.5,+10.0,066,0089,1715335273,13.805 21,0143,0193,0986.2,+10.1,066,0076,1715335573,13.815 23,0108,0145,0986.3,+10.1,066,0085,1715335873,13.792 25,0102,0137,0986.2,+10.0,067,0070,1715336173,13.787 25,0112,0151,0986.2,+09.9,067,0084,1715336473,13.782 28,0132,0178,0986.2,+09.9,067,0084,1715336773,13.899 25,0137,0185,0986.4,+10.1,067,0083,1715337073,13.931 23,0097,0130,0986.6,+10.1,067,0073,1715337373,13.933 28,0143,0193,0986.4,+10.2,068,0094,1715337673,13.921 30,0100,0134,0986.5,+10.2,068,0083,1715337973,13.911 25,0116,0156,0986.6,+10.3,068,0073,1715338273,13.926 21,0154,0207,0987.1,+10.5,067,0074,1715338573,13.913 28,0114,0154,0986.8,+10.3,067,0079,1715338873,13.889 30,0119,0160,0987.2,+10.4,067,0075,1715339173,13.896 28,0133,0180,0987.1,+10.5,067,0080,1715339473,13.896 30,0084,0113,0986.8,+10.6,066,0092,1715339773,13.891 28,0104,0139,0986.6,+10.5,067,0080,1715340073,13.881 30,0129,0175,0987.0,+10.7,066,0087,1715340373,13.995 28,0093,0124,0986.9,+10.8,066,0094,1715340674,14.04 21,0095,0128,0986.8,+10.8,066,0069,1715340974,14.032 30,0098,0132,0987.1,+10.9,067,0074,1715341274,14.018 28,0084,0113,0987.1,+10.8,067,0075,1715341574,14.017 28,0089,0119,0987.0,+10.7,067,0078,1715341874,14.011 30,0100,0134,0987.0,+10.8,067,0063,1715342174,14.008 28,0117,0158,0987.4,+10.9,067,0079,1715342474,14.01 30,0078,0106,0987.2,+11.0,066,0096,1715342774,14.001 28,0087,0117,0986.8,+11.2,067,0080,1715343073,13.999 18,0068,0092,0987.1,+11.1,067,0066,1715343373,13.991 30,0102,0137,0987.4,+11.3,066,0078,1715343673,13.984 30,0057,0076,0986.9,+11.5,066,0096,1715343974,14.1 21,0075,0101,0987.1,+11.5,065,0086,1715344274,14.119 30,0091,0122,0987.0,+11.8,064,0083,1715344574,14.125 18,0048,0065,0987.2,+11.9,065,0091,1715344874,14.119 28,0108,0145,0986.8,+12.2,065,0078,1715345174,14.113 28,0060,0080,0987.1,+12.6,064,0083,1715345474,14.128 13,0106,0142,0986.9,+12.2,064,0089,1715345774,14.095 28,0093,0124,0987.0,+12.7,062,0081,1715346074,14.101 28,0097,0130,0987.4,+12.7,062,0077,1715346374,14.095 23,0060,0080,0987.0,+12.6,063,0097,1715346674,14.078 30,0079,0107,0987.2,+12.7,063,0075,1715346974,14.077 18,0056,0075,0987.1,+12.7,063,0087,1715347274,14.067 28,0067,0091,0987.0,+13.1,063,0084,1715347574,14.203 28,0087,0117,0987.5,+13.3,062,0092,1715347874,14.22 21,0074,0100,0987.1,+12.7,063,0089,1715348174,14.223 18,0082,0111,0987.3,+13.4,063,0095,1715348474,14.206 18,0071,0096,0987.3,+13.4,060,0074,1715348774,14.199 28,0068,0092,0987.4,+13.7,060,0073,1715349074,14.204 25,0050,0068,0987.4,+13.7,059,0075,1715349374,14.19 25,0082,0111,0987.7,+14.1,059,0082,1715349674,14.188 18,0045,0060,0987.5,+14.1,058,0079,1715349974,14.181 21,0089,0119,0987.6,+14.7,058,0086,1715350274,14.175 21,0043,0058,0987.3,+14.7,058,0098,1715350574,14.177 28,0047,0064,0987.8,+15.2,056,0091,1715350874,14.169 21,0116,0156,0987.2,+15.4,056,0078,1715351174,14.29 30,0105,0140,0987.5,+15.8,055,0074,1715351474,14.312 18,0109,0148,0987.6,+15.9,054,0084,1715351774,14.313 13,0165,0222,0987.8,+15.6,053,0089,1715352074,14.313 11,0099,0133,0987.6,+15.9,053,0084,1715352374,14.326 11,0088,0118,0987.3,+15.3,053,0071,1715352674,14.307 21,0141,0191,0987.6,+15.9,049,0088,1715352974,14.29 13,0117,0158,0987.4,+16.0,049,0107,1715353274,14.28 16,0156,0209,0987.5,+15.8,048,0082,1715353574,14.28 18,0083,0112,0987.5,+16.5,046,0089,1715353874,14.271 18,0077,0103,0987.9,+16.7,046,0078,1715354174,14.269 13,0093,0124,0987.8,+16.4,047,0075,1715354474,14.262 18,0060,0080,0987.8,+16.7,044,0079,1715354774,14.374 18,0092,0123,0987.6,+16.4,046,0080,1715355074,14.404 16,0101,0135,0987.8,+17.2,044,0094,1715355374,14.391 18,0134,0181,0987.6,+17.6,043,0073,1715355674,14.401 16,0168,0225,0987.7,+17.2,043,0076,1715355974,14.391 16,0164,0220,0987.9,+17.8,041,0068,1715356274,14.378 18,0185,0248,0987.6,+17.7,043,0084,1715356574,14.385 21,0160,0215,0987.6,+17.0,042,0078,1715356874,14.38 18,0183,0245,0987.8,+17.5,043,0074,1715357174,14.364 21,0131,0177,0987.8,+17.6,042,0078,1715357474,14.373 16,0176,0236,0987.6,+18.1,041,0074,1715357774,14.352 18,0135,0182,0987.7,+17.7,039,0095,1715358074,14.357 18,0151,0203,0987.6,+17.7,041,0092,1715358374,14.471 23,0149,0201,0987.7,+17.8,039,0091,1715358674,14.507 18,0111,0150,0987.7,+18.5,040,0084,1715358974,14.495 18,0182,0244,0987.9,+17.9,040,0083,1715359274,14.499 21,0145,0196,0987.9,+17.8,037,0080,1715359574,14.488 21,0138,0186,0988.0,+17.5,043,0056,1715359874,14.473 21,0098,0132,0987.6,+17.8,041,0065,1715360174,14.473 21,0140,0188,0987.8,+17.8,041,0097,1715360474,14.461 18,0185,0248,0987.6,+18.4,040,0082,1715360774,14.467 21,0159,0214,0987.7,+18.7,040,0080,1715361074,14.453 13,0152,0204,0987.7,+19.0,040,0091,1715361374,14.453 16,0089,0119,0987.7,+18.6,035,0092,1715361674,14.454 21,0194,0262,0987.6,+18.5,035,0073,1715361974,14.578 21,0154,0207,0987.7,+19.0,036,0092,1715362274,14.604 21,0167,0224,0987.6,+19.3,039,0105,1715362574,14.597 18,0138,0186,0987.5,+18.8,035,0080,1715362874,14.597 23,0207,0279,0987.6,+19.0,038,0086,1715363174,14.595 21,0153,0206,0987.9,+18.6,038,0079,1715363474,14.576 21,0163,0219,0987.7,+18.9,036,0101,1715363774,14.567 06,0150,0202,0987.9,+19.4,037,0094,1715364074,14.563 25,0194,0262,0987.4,+19.2,036,0066,1715364374,14.559 21,0124,0166,0987.7,+18.4,038,0084,1715364674,14.548 18,0178,0239,0987.6,+18.6,035,0090,1715364974,14.536 13,0151,0203,0987.5,+18.0,034,0081,1715365274,14.523 13,0088,0118,0987.7,+18.1,034,0083,1715365574,14.644 11,0174,0234,0987.8,+17.9,036,0081,1715365874,14.727 13,0196,0265,0987.7,+17.9,036,0074,1715366174,14.676 11,0131,0177,0987.5,+18.0,035,0068,1715366474,14.678 13,0104,0139,0987.5,+17.5,034,0077,1715366774,14.696 16,0111,0150,0987.5,+17.6,035,0083,1715367074,14.66 13,0135,0182,0987.6,+17.6,032,0099,1715367374,14.641 11,0144,0194,0987.7,+18.3,034,0077,1715367674,14.651 11,0202,0272,0987.7,+18.1,033,0085,1715367974,14.639 13,0142,0192,0987.8,+18.2,035,0081,1715368274,14.643 11,0140,0188,0987.8,+18.1,033,0082,1715368574,14.626 13,0193,0261,0987.6,+17.8,032,0082,1715368874,14.61 18,0144,0194,0987.5,+18.3,033,0086,1715369174,14.743 13,0125,0170,0987.5,+18.3,033,0093,1715369474,14.753 13,0154,0207,0987.4,+18.1,033,0090,1715369774,14.756 18,0168,0225,0987.4,+18.4,032,0084,1715370074,14.745 13,0205,0277,0987.3,+18.9,032,0082,1715370374,14.733 13,0112,0151,0987.0,+18.3,029,0070,1715370674,14.737 13,0145,0196,0987.4,+18.8,033,0090,1715370974,14.732 13,0136,0183,0987.4,+19.5,028,0094,1715371274,14.715 13,0160,0215,0987.5,+19.4,029,0082,1715371574,14.716 16,0108,0145,0987.2,+19.7,030,0084,1715371874,14.718 16,0101,0135,0987.1,+19.8,030,0087,1715372174,14.707 16,0174,0234,0987.1,+19.0,028,0085,1715372474,14.712 13,0140,0188,0987.2,+20.0,031,0084,1715372774,14.822 13,0104,0139,0987.4,+19.5,028,0073,1715373074,14.851 16,0194,0262,0987.5,+20.0,030,0080,1715373374,14.848 16,0129,0175,0987.4,+20.2,030,0098,1715373674,14.832 16,0107,0144,0987.2,+20.0,028,0083,1715373974,14.822 09,0142,0192,0987.3,+20.1,028,0064,1715374274,14.811 11,0180,0241,0987.1,+20.0,028,0082,1715374574,14.811 09,0118,0159,0987.2,+18.9,027,0099,1715374874,14.806 13,0217,0292,0987.4,+20.0,029,0085,1715375174,14.805 16,0155,0208,0987.4,+19.9,026,0074,1715375774,14.792 13,0229,0308,0987.5,+20.1,029,0083,1715376374,14.895 16,0111,0150,0987.7,+20.4,027,0078,1715376674,14.924 16,0159,0214,0987.4,+19.8,028,0082,1715377274,14.921 16,0272,0367,0987.5,+19.8,028,0094,1715377874,14.899 11,0154,0207,0987.6,+19.6,027,0081,1715378174,14.902 13,0097,0130,0987.6,+20.3,024,0073,1715378474,14.896 28,0144,0194,0987.2,+19.5,026,0070,1715378774,14.889 25,0135,0182,0987.5,+20.0,028,0076,1715379074,14.872 25,0205,0277,0987.5,+19.5,027,0079,1715379374,14.872 30,0146,0197,0987.3,+19.5,028,0094,1715379674,14.864 25,0162,0218,0987.5,+19.2,029,0062,1715379974,14.995 28,0238,0320,0987.7,+19.3,029,0080,1715380275,15.009 28,0189,0255,0987.6,+18.2,028,0083,1715380575,15.006 28,0221,0298,0987.6,+18.9,029,0090,1715380875,15.002 28,0124,0166,0987.9,+18.2,028,0089,1715381175,15.001 28,0136,0183,0987.5,+18.4,029,0086,1715381474,14.993 28,0153,0206,0987.6,+18.3,030,0081,1715381774,14.987 28,0151,0203,0987.5,+18.5,028,0086,1715382075,15.06 28,0168,0225,0987.7,+18.6,030,0087,1715382374,14.972 30,0213,0287,0987.9,+17.8,032,0083,1715382674,14.958 30,0215,0289,0987.7,+18.0,031,0075,1715382974,14.957 25,0179,0240,0987.8,+17.4,033,0077,1715383274,14.949 28,0250,0335,0987.6,+17.3,034,0087,1715383575,15.073 28,0259,0349,0987.7,+17.3,032,0083,1715383875,15.091 28,0181,0243,0988.1,+17.6,033,0076,1715384175,15.085 28,0114,0154,0987.7,+17.8,032,0073,1715384475,15.087 28,0106,0142,0987.7,+17.7,033,0072,1715384775,15.072 30,0126,0171,0987.7,+17.3,034,0073,1715385075,15.055 30,0143,0193,0988.0,+16.7,035,0070,1715385375,15.08 28,0210,0283,0987.9,+16.7,036,0075,1715385675,15.054 28,0190,0257,0988.0,+16.0,041,0073,1715385975,15.05 33,0235,0315,0988.0,+16.0,044,0076,1715386275,15.052 30,0212,0286,0988.1,+15.5,046,0067,1715386575,15.037 30,0245,0329,0988.2,+15.4,047,0077,1715386875,15.027 33,0156,0209,0988.0,+15.3,048,0066,1715387175,15.166 30,0211,0284,0988.2,+15.0,047,0081,1715387475,15.174 30,0238,0320,0988.2,+14.4,049,0064,1715387775,15.156 30,0145,0196,0988.4,+14.0,050,0101,1715388075,15.154 33,0079,0107,0988.2,+13.9,050,0071,1715388375,15.154 30,0105,0140,0988.5,+14.4,050,0066,1715388675,15.145 33,0140,0188,0988.1,+14.3,051,0080,1715388975,15.148 30,0162,0218,0988.4,+14.4,051,0067,1715389275,15.139 30,0084,0113,0988.4,+13.9,052,0076,1715389575,15.123 33,0128,0173,0988.4,+13.9,051,0078,1715389875,15.127 30,0172,0230,0988.7,+13.7,053,0085,1715390175,15.112 30,0112,0151,0988.5,+13.5,054,0079,1715390475,15.107 30,0141,0191,0988.4,+13.7,052,0083,1715390775,15.221 30,0048,0065,0988.4,+13.7,054,0085,1715391075,15.246 33,0109,0148,0988.8,+13.5,054,0067,1715391375,15.237 30,0136,0183,0988.5,+13.4,054,0081,1715391675,15.254 28,0085,0114,0988.5,+13.0,055,0087,1715391975,15.247 30,0100,0134,0988.5,+13.2,055,0088,1715392275,15.229 28,0075,0101,0988.7,+13.1,055,0064,1715392575,15.229 30,0077,0103,0988.7,+13.1,055,0092,1715392875,15.224 30,0160,0215,0988.5,+12.8,056,0075,1715393175,15.229 30,0095,0128,0988.6,+12.5,057,0083,1715393475,15.21 28,0088,0118,0988.8,+12.5,057,0097,1715393775,15.226 30,0079,0107,0988.3,+12.5,057,0066,1715394075,15.213 30,0077,0103,0988.5,+12.5,057,0064,1715394375,15.327 30,0078,0106,0988.4,+12.2,058,0085,1715394675,15.402 30,0112,0151,0988.5,+11.8,060,0081,1715394975,15.337 30,0057,0076,0988.4,+11.8,060,0078,1715395275,15.344 28,0071,0096,0988.7,+11.9,059,0089,1715395575,15.328 28,0124,0166,0988.7,+12.3,059,0082,1715395875,15.337 30,0055,0074,0988.4,+11.8,061,0093,1715396175,15.31 30,0050,0068,0988.4,+11.7,061,0085,1715396475,15.319 28,0070,0095,0988.6,+11.9,061,0076,1715396775,15.319 30,0066,0090,0988.5,+11.9,061,0082,1715397075,15.304 30,0076,0102,0988.4,+11.8,060,0070,1715397375,15.29 30,0057,0076,0988.5,+11.8,060,0079,1715397675,15.297 30,0073,0098,0988.2,+11.8,060,0080,1715397975,15.412 30,0061,0081,0988.4,+11.4,062,0086,1715398275,15.443 30,0080,0108,0988.9,+11.3,062,0069,1715398575,15.44 30,0106,0142,0988.4,+11.4,062,0076,1715398875,15.437 28,0081,0109,0988.6,+11.4,062,0068,1715399175,15.423 28,0116,0156,0988.5,+11.4,062,0079,1715399475,15.417 30,0085,0114,0988.7,+11.8,061,0078,1715399775,15.412 30,0077,0103,0988.9,+11.4,062,0072,1715400075,15.409 30,0080,0108,0988.5,+11.5,062,0084,1715400375,15.404 30,0116,0156,0988.5,+11.2,063,0088,1715400675,15.388 28,0074,0100,0988.5,+11.6,062,0085,1715400975,15.41 30,0090,0121,0988.1,+11.3,062,0086,1715401275,15.386 30,0109,0148,0988.2,+11.3,063,0067,1715401575,15.501 30,0102,0137,0988.2,+11.2,062,0083,1715401875,15.538 28,0150,0202,0988.0,+10.7,065,0086,1715402175,15.528 28,0100,0134,0988.2,+10.8,064,0091,1715402475,15.523 30,0087,0117,0988.3,+11.0,062,0079,1715402775,15.504 30,0087,0117,0988.0,+10.9,064,0091,1715403075,15.507 30,0129,0175,0988.1,+10.8,064,0081,1715403375,15.5 28,0129,0175,0988.1,+10.8,064,0085,1715403675,15.496 30,0100,0134,0988.1,+11.0,064,0094,1715403975,15.487 30,0160,0215,0988.2,+10.8,064,0084,1715404275,15.481 28,0129,0175,0988.2,+10.7,066,0077,1715404575,15.483 33,0140,0188,0987.9,+10.8,066,0091,1715404875,15.471 28,0142,0192,0988.2,+10.6,067,0060,1715405175,15.6 30,0083,0112,0988.3,+10.3,069,0088,1715405475,15.622 30,0125,0170,0988.1,+10.4,069,0070,1715405775,15.616 30,0139,0187,0988.0,+10.5,068,0079,1715406075,15.626 30,0147,0198,0987.9,+10.7,069,0064,1715406375,15.616 30,0151,0203,0988.0,+10.6,070,0077,1715406675,15.609 30,0179,0240,0987.9,+10.4,071,0075,1715406975,15.596 30,0115,0155,0987.9,+10.1,073,0087,1715407275,15.593 30,0187,0250,0987.8,+10.4,072,0084,1715407575,15.591 28,0177,0238,0987.8,+10.3,072,0063,1715407875,15.583 28,0138,0186,0987.4,+10.3,072,0063,1715408175,15.586 30,0181,0243,0987.6,+10.2,072,0077,1715408475,15.629 28,0164,0220,0987.6,+10.3,071,0089,1715408775,15.69 28,0276,0373,0987.5,+10.2,071,0093,1715409075,15.705 28,0173,0233,0987.8,+10.1,072,0077,1715409375,15.718 30,0146,0197,0987.3,+10.0,072,0085,1715409675,15.713 28,0117,0158,0987.5,+10.2,071,0087,1715409975,15.7 28,0159,0214,0987.3,+09.9,072,0072,1715410275,15.69 28,0174,0234,0987.6,+10.0,072,0087,1715410575,15.682 28,0133,0180,0987.3,+10.0,071,0076,1715410875,15.679 30,0109,0148,0987.1,+10.2,069,0071,1715411175,15.674 30,0228,0307,0987.4,+10.0,070,0074,1715411475,15.69 28,0214,0288,0987.2,+10.2,070,0082,1715411775,15.692 30,0144,0194,0987.4,+10.0,070,0079,1715412075,15.663 30,0153,0206,0987.3,+10.0,068,0070,1715412375,15.776 30,0154,0207,0987.6,+09.5,071,0081,1715412675,15.81 30,0168,0225,0987.2,+09.8,070,0089,1715412975,15.795 30,0153,0206,0987.1,+09.8,070,0081,1715413275,15.791 28,0140,0188,0987.6,+09.6,070,0081,1715413575,15.831 30,0152,0204,0987.1,+09.6,070,0061,1715413875,15.785 28,0174,0234,0987.1,+09.3,072,0089,1715414175,15.789 28,0152,0204,0987.2,+09.4,070,0079,1715414475,15.775 28,0138,0186,0987.2,+09.4,070,0088,1715414775,15.782 30,0185,0248,0987.2,+09.3,071,0078,1715415075,15.778 30,0124,0166,0987.3,+09.2,071,0081,1715415375,15.803 28,0176,0236,0987.0,+09.1,071,0095,1715415675,15.761 30,0175,0235,0987.1,+09.3,071,0096,1715415975,15.883 28,0108,0145,0987.0,+09.2,072,0083,1715416275,15.903 30,0114,0154,0987.2,+09.1,072,0083,1715416575,15.935 30,0157,0212,0987.0,+09.0,072,0075,1715416875,15.906 28,0176,0236,0987.2,+09.0,071,0089,1715417175,15.903 30,0164,0220,0987.1,+09.0,071,0083,1715417475,15.893 30,0111,0150,0986.7,+08.9,072,0082,1715417775,15.973 30,0146,0197,0986.9,+08.8,072,0081,1715418075,15.883 28,0176,0236,0986.8,+08.7,071,0085,1715418375,15.874 30,0120,0161,0987.2,+08.7,071,0067,1715418675,15.873 28,0188,0251,0987.0,+08.5,071,0088,1715418975,15.856 28,0108,0145,0986.7,+08.5,070,0077,1715419275,15.854 33,0165,0222,0987.2,+08.3,071,0081,1715419575,15.973 30,0243,0326,0986.8,+08.5,070,0093,1715419875,16 30,0239,0321,0986.7,+08.5,070,0080,1715420175,15.996 28,0208,0281,0986.8,+08.5,070,0096,1715420475,15.996 28,0149,0201,0986.8,+08.5,070,0078,1715420775,15.987 30,0117,0158,0987.0,+08.3,069,0074,1715421075,15.988 30,0079,0107,0987.1,+08.4,069,0090,1715421375,15.98 30,0123,0165,0986.7,+08.1,070,0079,1715421675,15.966 30,0115,0155,0987.1,+08.1,070,0090,1715421975,15.983 28,0102,0137,0987.0,+08.1,070,0082,1715422275,15.968 28,0104,0139,0987.1,+08.3,069,0084,1715422575,15.962 30,0100,0134,0987.0,+08.2,070,0084,1715422875,15.957 30,0109,0148,0986.9,+08.4,071,0063,1715423176,16.081 30,0141,0191,0986.9,+08.5,071,0074,1715423476,16.111 28,0134,0181,0987.1,+09.0,071,0081,1715423776,16.092 30,0237,0319,0987.3,+09.4,069,0065,1715424076,16.092 30,0137,0185,0987.1,+09.5,069,0081,1715424376,16.082 30,0134,0181,0987.2,+09.7,069,0083,1715424676,16.104 30,0163,0219,0987.3,+09.9,070,0086,1715424976,16.091 30,0170,0228,0987.2,+10.1,068,0089,1715425276,16.068 30,0121,0163,0987.1,+10.1,068,0081,1715425576,16.071 30,0165,0222,0986.9,+10.2,067,0088,1715425876,16.06 30,0130,0176,0986.9,+10.2,067,0085,1715426176,16.074 30,0123,0165,0986.8,+10.3,066,0062,1715426476,16.046 28,0134,0181,0986.7,+10.3,066,0096,1715426776,16.169 28,0130,0176,0986.7,+10.2,067,0088,1715427076,16.198 30,0148,0199,0986.9,+10.4,065,0075,1715427376,16.197 30,0127,0172,0986.6,+10.5,065,0076,1715427676,16.176 30,0102,0137,0986.7,+10.9,063,0068,1715427976,16.182 28,0098,0132,0986.7,+11.3,064,0073,1715428276,16.185 30,0075,0101,0986.5,+11.5,063,0085,1715428576,16.187 30,0041,0055,0986.5,+11.6,060,0070,1715428876,16.173 25,0127,0172,0986.5,+11.7,061,0083,1715429176,16.169 28,0113,0153,0986.6,+12.0,059,0071,1715429476,16.159 28,0115,0155,0986.8,+12.2,059,0077,1715429776,16.154 25,0101,0135,0986.5,+12.3,059,0067,1715430076,16.147 28,0078,0106,0986.7,+12.2,058,0077,1715430376,16.267 21,0115,0155,0986.7,+12.4,059,0081,1715430676,16.29 28,0091,0122,0986.5,+12.3,059,0087,1715430976,16.281 18,0065,0088,0986.6,+12.3,058,0088,1715431276,16.275 21,0038,0052,0986.7,+12.5,058,0082,1715431576,16.273 25,0040,0054,0986.4,+12.6,059,0085,1715431876,16.268 25,0055,0074,0986.7,+12.8,059,0080,1715432176,16.262 25,0082,0111,0986.5,+13.0,058,0078,1715432476,16.255 28,0048,0065,0986.3,+13.1,057,0071,1715432776,16.251 25,0055,0074,0986.5,+13.4,056,0077,1715433076,16.251 30,0071,0096,0986.3,+13.2,055,0096,1715433376,16.242 25,0072,0097,0986.4,+13.6,055,0084,1715433676,16.229 30,0082,0111,0986.3,+13.7,055,0095,1715433976,16.353 28,0047,0064,0986.3,+13.7,056,0075,1715434276,16.388 30,0089,0119,0986.2,+13.8,054,0077,1715434576,16.389 28,0098,0132,0986.3,+14.0,054,0083,1715434876,16.38 28,0119,0160,0986.1,+14.5,052,0097,1715435176,16.376 30,0095,0128,0986.2,+14.8,055,0082,1715435476,16.355 28,0176,0236,0986.1,+14.8,051,0077,1715435776,16.36 30,0099,0133,0985.9,+14.8,053,0081,1715436076,16.361 28,0126,0171,0985.9,+15.3,050,0085,1715436376,16.341 28,0104,0139,0985.6,+15.4,051,0098,1715436676,16.349 28,0202,0272,0986.0,+15.6,049,0082,1715436976,16.349 23,0196,0265,0985.7,+15.3,050,0083,1715437276,16.334 18,0119,0160,0985.4,+15.3,053,0086,1715437576,16.441 30,0146,0197,0985.5,+15.1,053,0085,1715437876,16.471 28,0056,0075,0985.3,+15.2,054,0088,1715438176,16.463 23,0091,0122,0985.6,+15.8,052,0062,1715438476,16.459 23,0133,0180,0985.4,+15.9,050,0059,1715438776,16.454 23,0175,0235,0985.7,+16.0,048,0074,1715439076,16.448 23,0101,0135,0985.5,+16.4,044,0088,1715439376,16.441 23,0196,0265,0985.7,+16.9,046,0075,1715439676,16.43 25,0111,0150,0985.4,+16.7,045,0078,1715439976,16.433 23,0099,0133,0985.3,+16.7,043,0066,1715440276,16.432 23,0084,0113,0985.4,+16.3,041,0065,1715440576,16.417 18,0068,0092,0985.3,+16.5,043,0094,1715440876,16.411 25,0123,0165,0985.3,+17.1,042,0082,1715441176,16.548 18,0174,0234,0985.0,+17.6,044,0083,1715441476,16.568 18,0126,0171,0985.1,+17.1,039,0083,1715441776,16.588 21,0130,0176,0984.9,+17.2,039,0093,1715442076,16.544 21,0072,0097,0985.1,+17.4,041,0088,1715442376,16.539 23,0054,0073,0984.9,+17.5,040,0071,1715442676,16.533 25,0116,0156,0985.1,+18.1,043,0094,1715442976,16.549 25,0126,0171,0984.6,+18.6,041,0093,1715443276,16.527 23,0120,0161,0984.8,+18.7,040,0100,1715443576,16.513 21,0074,0100,0984.8,+18.9,037,0074,1715443876,16.523 25,0130,0176,0984.8,+19.1,039,0080,1715444176,16.514 16,0106,0142,0984.6,+18.4,040,0083,1715444476,16.493 21,0121,0163,0984.5,+18.5,041,0060,1715444776,16.618 13,0096,0129,0984.3,+18.7,042,0066,1715445076,16.648 18,0125,0170,0984.3,+18.8,042,0072,1715445376,16.645 18,0111,0150,0984.1,+18.9,040,0071,1715445676,16.637 18,0131,0177,0984.4,+18.7,041,0087,1715445976,16.626 21,0100,0134,0984.4,+18.6,041,0068,1715446276,16.628 11,0115,0155,0984.1,+18.4,039,0087,1715446576,16.624 21,0151,0203,0984.4,+18.1,040,0102,1715446876,16.608 21,0150,0202,0984.2,+18.0,041,0080,1715447176,16.602 18,0153,0206,0983.7,+18.2,039,0082,1715447476,16.591 18,0152,0204,0983.8,+18.4,039,0073,1715447776,16.646 23,0073,0098,0984.0,+18.0,040,0093,1715448076,16.586 18,0109,0148,0983.7,+18.0,041,0065,1715448376,16.695 21,0148,0199,0984.0,+17.9,041,0082,1715448676,16.741 16,0130,0176,0984.0,+17.6,040,0071,1715448976,16.735 25,0121,0163,0983.9,+17.4,041,0074,1715449276,16.706 25,0100,0134,0984.0,+15.7,048,0076,1715449576,16.708 28,0158,0213,0984.0,+15.5,050,0093,1715449876,16.699 25,0134,0181,0984.2,+15.7,048,0090,1715450176,16.688 16,0080,0108,0984.3,+15.5,049,0096,1715450476,16.677 25,0125,0170,0984.2,+15.2,049,0082,1715450776,16.681 18,0081,0109,0984.4,+15.3,051,0107,1715451076,16.674 16,0103,0138,0984.4,+15.2,050,0091,1715451376,16.665 16,0099,0133,0984.1,+14.7,052,0077,1715451676,16.647 18,0113,0153,0984.3,+15.1,055,0082,1715451976,16.768 13,0110,0149,0984.5,+15.6,054,0070,1715452276,16.791 18,0102,0137,0984.6,+15.2,053,0079,1715452576,16.793 13,0066,0090,0984.3,+14.7,057,0087,1715452876,16.788 23,0092,0123,0984.3,+14.8,057,0090,1715453176,16.793 18,0097,0130,0984.1,+14.7,058,0102,1715453476,16.776 13,0069,0093,0984.1,+14.6,059,0066,1715453776,16.77 16,0109,0148,0984.0,+14.8,058,0081,1715454076,16.774 09,0114,0154,0983.9,+14.5,054,0091,1715454376,16.77 13,0066,0090,0984.2,+14.8,054,0073,1715454676,16.753 21,0076,0102,0984.0,+14.6,053,0085,1715454976,16.747 13,0131,0177,0983.9,+14.6,054,0094,1715455276,16.742 18,0064,0087,0984.2,+15.1,053,0094,1715455576,16.865 16,0074,0100,0984.0,+14.6,055,0098,1715455876,16.885 18,0093,0124,0984.2,+14.4,057,0111,1715456176,16.899 18,0082,0111,0984.1,+14.2,056,0072,1715456476,16.883 18,0060,0080,0984.2,+14.3,056,0085,1715457076,16.862 18,0101,0135,0984.1,+14.1,055,0101,1715457376,16.857 18,0089,0119,0984.0,+14.2,055,0070,1715457676,16.855 21,0050,0068,0984.5,+14.1,057,0090,1715457976,16.833 16,0028,0038,0984.3,+14.3,056,0094,1715458276,16.835 13,0083,0112,0983.9,+14.2,058,0071,1715458576,16.833 16,0058,0078,0983.8,+13.8,059,0067,1715458876,16.825 11,0077,0103,0984.2,+13.9,060,0086,1715459176,16.95 18,0033,0045,0984.2,+13.5,061,0088,1715459476,16.97 16,0081,0109,0984.4,+13.6,062,0082,1715459776,16.962 16,0080,0108,0984.3,+13.6,061,0069,1715460076,16.957 11,0067,0091,0984.2,+13.3,062,0079,1715460376,16.951 18,0034,0047,0983.9,+13.3,063,0078,1715460676,16.938 16,0104,0139,0984.2,+13.2,064,0080,1715460976,16.943 25,0069,0093,0984.4,+13.6,065,0081,1715461276,16.941 18,0058,0078,0984.4,+13.7,064,0069,1715461576,16.926 18,0051,0069,0984.3,+13.3,066,0077,1715461876,16.94 21,0078,0106,0984.1,+13.2,066,0083,1715462176,16.932 21,0069,0093,0984.0,+13.8,067,0073,1715462477,17.028 21,0083,0112,0984.0,+13.4,066,0074,1715462777,17.037 23,0042,0057,0984.2,+13.2,066,0100,1715463077,17.056 21,0083,0112,0984.3,+13.6,066,0070,1715463377,17.06 18,0051,0069,0984.0,+13.3,066,0061,1715463677,17.054 21,0032,0044,0984.0,+13.4,065,0090,1715463977,17.05 16,0072,0097,0984.3,+13.6,066,0084,1715464277,17.033 18,0071,0096,0984.1,+13.4,065,0056,1715464577,17.042 18,0071,0096,0984.0,+13.4,067,0092,1715464877,17.039 16,0091,0122,0984.3,+13.1,069,0087,1715465177,17.021 23,0135,0182,0983.9,+13.3,068,0088,1715465477,17.012 13,0111,0150,0983.8,+12.9,070,0072,1715465777,17.009 23,0067,0091,0984.3,+13.2,070,0092,1715466077,17.013 23,0094,0127,0984.0,+13.3,068,0074,1715466377,17.137 18,0093,0124,0983.9,+13.1,069,0071,1715466677,17.224 16,0079,0107,0984.3,+13.9,068,0098,1715466977,17.157 18,0152,0204,0983.8,+13.4,070,0088,1715467277,17.139 23,0087,0117,0984.0,+13.6,068,0094,1715467577,17.134 23,0063,0086,0984.1,+13.7,066,0086,1715467877,17.129 23,0063,0086,0983.9,+14.8,066,0072,1715468177,17.21 23,0068,0092,0984.1,+14.2,067,0091,1715468477,17.119 23,0066,0090,0983.9,+14.2,065,0088,1715468777,17.117 21,0088,0118,0983.9,+14.0,067,0080,1715469077,17.117 21,0075,0101,0984.1,+13.7,068,0094,1715469377,17.117 21,0066,0090,0984.1,+13.9,065,0071,1715469677,17.107 21,0080,0108,0984.0,+14.0,067,0090,1715469977,17.217 23,0096,0129,0984.2,+13.8,067,0097,1715470277,17.249 09,0045,0060,0984.3,+13.5,064,0082,1715470577,17.244 11,0072,0097,0983.6,+13.4,067,0085,1715470877,17.244 09,0077,0103,0983.9,+13.4,067,0080,1715471177,17.243 13,0066,0090,0984.0,+13.1,068,0075,1715471477,17.223 13,0092,0123,0984.1,+13.1,068,0076,1715471777,17.224 09,0065,0088,0983.8,+12.9,067,0079,1715472077,17.209 13,0075,0101,0984.1,+12.8,068,0095,1715472377,17.214 16,0090,0121,0983.8,+12.8,068,0078,1715472677,17.199 11,0071,0096,0984.1,+12.7,068,0077,1715472977,17.205 11,0127,0172,0984.0,+12.7,069,0070,1715473277,17.196 13,0082,0111,0984.0,+12.4,068,0098,1715473577,17.316 13,0092,0123,0984.0,+12.3,069,0083,1715473877,17.333 13,0087,0117,0984.0,+12.2,068,0078,1715474177,17.318 18,0145,0196,0984.1,+12.1,069,0091,1715474477,17.319 13,0113,0153,0983.9,+12.2,067,0093,1715474777,17.326 11,0138,0186,0984.3,+12.4,068,0087,1715475077,17.303 18,0074,0100,0984.2,+12.7,069,0088,1715475377,17.304 23,0069,0093,0983.8,+11.8,069,0083,1715475677,17.303 16,0059,0079,0984.0,+11.9,070,0085,1715475977,17.294 16,0081,0109,0983.9,+11.4,071,0080,1715476277,17.294 09,0120,0161,0984.0,+11.4,071,0082,1715476577,17.296 18,0111,0150,0984.2,+11.3,072,0079,1715476877,17.28 16,0096,0129,0983.7,+11.5,071,0099,1715477177,17.396 16,0105,0140,0983.8,+11.5,071,0106,1715477477,17.424 16,0167,0224,0984.3,+11.6,071,0081,1715477777,17.415 21,0117,0158,0983.9,+11.5,071,0085,1715478077,17.415 16,0091,0122,0984.0,+11.5,070,0084,1715478377,17.407 16,0100,0134,0984.1,+11.5,072,0090,1715478677,17.395 09,0092,0123,0984.1,+11.5,070,0088,1715478977,17.402 18,0170,0228,0984.2,+11.5,071,0076,1715479277,17.517 16,0126,0171,0984.4,+11.6,070,0091,1715479577,17.389 16,0134,0181,0984.2,+11.5,070,0084,1715479877,17.382 16,0104,0139,0984.2,+11.6,071,0070,1715480177,17.37 16,0077,0103,0984.4,+11.5,070,0069,1715480477,17.362 16,0100,0134,0984.2,+11.5,070,0069,1715480777,17.495 16,0079,0107,0984.4,+11.5,071,0088,1715481077,17.506 16,0131,0177,0984.3,+11.4,071,0108,1715481377,17.503 11,0053,0071,0984.4,+11.6,070,0088,1715481677,17.502 25,0138,0186,0984.2,+11.5,070,0077,1715481977,17.483 21,0078,0106,0984.3,+11.5,071,0079,1715482277,17.484 21,0114,0154,0984.3,+11.8,070,0084,1715482577,17.488 16,0060,0080,0983.9,+11.5,070,0079,1715482877,17.493 18,0090,0121,0983.7,+11.5,070,0085,1715483177,17.467 16,0099,0133,0983.8,+11.4,073,0098,1715483477,17.471 23,0095,0128,0983.9,+11.5,072,0077,1715483777,17.461 18,0067,0091,0983.7,+11.5,074,0085,1715484077,17.472 13,0079,0107,0983.8,+11.7,073,0073,1715484377,17.568 21,0082,0111,0983.7,+11.5,074,0088,1715484677,17.588 13,0064,0087,0983.8,+11.4,075,0080,1715484977,17.594 16,0062,0085,0983.9,+11.6,074,0086,1715485277,17.596 13,0058,0078,0983.9,+11.4,076,0074,1715485577,17.58 13,0090,0121,0984.2,+11.3,078,0075,1715485877,17.586 16,0052,0070,0983.8,+11.4,078,0072,1715486177,17.573 16,0069,0093,0984.1,+11.2,076,0090,1715486477,17.566 16,0077,0103,0984.2,+11.3,077,0086,1715486777,17.575 11,0061,0081,0984.3,+11.0,077,0079,1715487077,17.569 13,0085,0114,0983.7,+11.2,076,0077,1715487377,17.559 21,0075,0101,0984.3,+10.9,077,0080,1715487677,17.553 18,0087,0117,0984.3,+11.0,076,0074,1715487977,17.668 16,0111,0150,0984.2,+11.2,076,0097,1715488277,17.705 13,0092,0123,0983.9,+11.0,076,0076,1715488577,17.695 16,0079,0107,0984.0,+11.1,077,0088,1715488877,17.694 16,0082,0111,0984.2,+10.9,077,0094,1715489177,17.679 16,0054,0073,0983.9,+10.8,079,0088,1715489477,17.669 18,0062,0085,0984.0,+10.7,080,0086,1715489777,17.665 16,0091,0122,0984.0,+10.9,078,0101,1715490077,17.662 18,0111,0150,0983.9,+10.7,079,0079,1715490377,17.661 21,0088,0118,0984.0,+10.6,079,0088,1715490677,17.647 16,0099,0133,0983.8,+10.8,078,0085,1715490977,17.65 13,0086,0116,0983.9,+10.9,078,0084,1715491277,17.633 16,0122,0164,0983.7,+10.7,079,0080,1715491577,17.754 18,0068,0092,0984.1,+10.6,079,0089,1715491877,17.789 16,0070,0095,0984.1,+10.6,079,0077,1715492177,17.783 18,0058,0078,0983.9,+10.8,078,0074,1715492477,17.773 06,0121,0163,0983.9,+10.7,079,0090,1715492777,17.762 16,0083,0112,0984.2,+10.9,077,0077,1715493077,17.759 11,0114,0154,0984.1,+10.9,078,0077,1715493377,17.745 13,0095,0128,0984.0,+11.0,078,0070,1715493677,17.748 11,0087,0117,0984.1,+10.8,077,0101,1715493977,17.743 18,0047,0064,0984.1,+10.9,077,0066,1715494277,17.752 16,0109,0148,0984.2,+10.6,077,0080,1715494577,17.775 09,0093,0124,0984.0,+10.8,076,0085,1715494877,17.724 18,0070,0095,0984.0,+10.7,077,0068,1715495177,17.848 16,0086,0116,0984.2,+10.5,077,0071,1715495477,17.872 13,0080,0108,0984.0,+10.5,078,0081,1715495777,17.867 16,0079,0107,0983.9,+10.6,077,0076,1715496077,17.867 21,0091,0122,0984.2,+10.5,076,0074,1715496377,17.861 16,0087,0117,0984.1,+10.5,078,0085,1715496677,17.86 11,0092,0123,0984.0,+10.4,077,0072,1715496977,17.853 16,0099,0133,0984.0,+10.5,076,0074,1715497277,17.849 13,0106,0142,0984.3,+10.4,077,0092,1715497577,17.926 06,0095,0128,0984.5,+10.6,077,0082,1715497877,17.842 09,0081,0109,0984.3,+10.6,078,0084,1715498177,17.832 16,0058,0078,0984.3,+10.7,077,0072,1715498477,17.818 16,0096,0129,0984.3,+10.6,078,0084,1715498777,17.949 16,0122,0164,0984.3,+10.6,077,0086,1715499077,17.974 16,0092,0123,0984.3,+10.5,078,0083,1715499377,17.967 16,0088,0118,0984.3,+10.4,078,0075,1715499677,17.965 16,0072,0097,0984.5,+10.7,077,0080,1715499977,17.957 16,0092,0123,0984.6,+10.7,077,0084,1715500277,17.961 18,0098,0132,0984.3,+10.5,077,0083,1715500577,17.947 18,0062,0085,0984.6,+10.4,077,0082,1715500877,17.944 18,0146,0197,0984.7,+10.4,078,0067,1715501177,17.923 18,0056,0075,0984.7,+10.4,078,0085,1715501477,17.924 16,0108,0145,0984.7,+10.4,077,0068,1715501777,17.924 09,0066,0090,0984.6,+10.4,078,0059,1715502077,17.917 16,0101,0135,0984.5,+10.2,078,0069,1715502381,21.011 11,0085,0114,0984.5,+10.3,079,0086,1715502678,18.064 16,0089,0119,0984.9,+10.1,080,0093,1715502978,18.066 13,0096,0129,0984.8,+09.8,080,0086,1715503280,20.743 16,0094,0127,0984.9,+09.8,081,0070,1715503578,18.047 16,0095,0128,0985.0,+09.8,081,0069,1715503878,18.037 25,0095,0128,0984.9,+09.8,081,0065,1715504178,18.03 21,0118,0159,0985.1,+09.6,081,0083,1715504478,18.026 13,0057,0076,0985.0,+09.8,081,0082,1715504778,18.008 09,0084,0113,0985.0,+09.8,081,0090,1715505078,18.012 16,0088,0118,0985.2,+09.8,081,0080,1715505378,18.001 21,0097,0130,0985.3,+09.7,081,0085,1715505678,18.001 18,0118,0159,0985.2,+09.8,081,0080,1715505978,18.12 18,0118,0159,0985.2,+09.7,082,0088,1715506278,18.141 13,0080,0108,0985.7,+09.7,082,0084,1715506578,18.143 23,0097,0130,0985.7,+09.8,081,0091,1715506878,18.134 09,0125,0170,0985.7,+09.7,082,0075,1715507178,18.122 11,0097,0130,0985.3,+09.7,082,0098,1715507478,18.114 21,0076,0102,0985.8,+09.8,082,0072,1715507778,18.118 16,0088,0118,0985.8,+09.8,082,0088,1715508078,18.113 18,0083,0112,0986.0,+09.8,082,0081,1715508378,18.111 13,0062,0085,0986.0,+09.8,082,0073,1715508678,18.112 13,0122,0164,0985.9,+09.8,082,0086,1715508978,18.099 13,0130,0176,0986.1,+09.8,082,0083,1715509278,18.101 13,0119,0160,0986.2,+09.9,082,0082,1715509578,18.222 16,0108,0145,0986.4,+09.8,082,0067,1715509878,18.246 11,0080,0108,0986.6,+09.9,082,0079,1715510178,18.387 11,0102,0137,0986.5,+09.9,082,0080,1715510478,18.231 06,0082,0111,0986.8,+09.9,082,0086,1715510778,18.229 09,0071,0096,0986.6,+09.9,083,0089,1715511678,18.218 01,0076,0102,0986.6,+10.0,082,0057,1715511978,18.198 13,0122,0164,0987.2,+10.1,082,0078,1715512278,18.198 09,0079,0107,0987.1,+10.1,083,0094,1715512578,18.193 09,0086,0116,0987.2,+10.1,083,0076,1715512878,18.197 09,0102,0137,0987.2,+10.2,083,0097,1715513178,18.305 13,0084,0113,0987.1,+10.2,082,0078,1715513478,18.338 13,0097,0130,0987.5,+10.2,083,0077,1715513778,18.343 11,0083,0112,0987.2,+10.2,082,0091,1715514078,18.336 13,0079,0107,0987.4,+10.2,082,0093,1715514378,18.323 11,0102,0137,0987.7,+10.0,082,0098,1715514678,18.318 11,0113,0153,0987.6,+10.0,082,0079,1715514978,18.323 06,0087,0117,0987.7,+10.2,081,0086,1715515278,18.306 13,0131,0177,0988.0,+10.2,081,0074,1715515578,18.302 06,0086,0116,0987.8,+10.3,081,0085,1715515878,18.291 11,0098,0132,0987.9,+10.4,082,0067,1715516178,18.285 13,0073,0098,0987.9,+10.4,081,0096,1715516478,18.286 11,0051,0069,0988.2,+10.5,081,0086,1715516778,18.407 16,0094,0127,0988.0,+10.5,080,0065,1715517078,18.444 11,0058,0078,0988.0,+10.8,079,0073,1715517378,18.432 09,0066,0090,0988.1,+10.8,080,0091,1715517678,18.428 09,0057,0076,0988.2,+10.8,081,0060,1715517978,18.41 11,0059,0079,0988.3,+10.9,080,0079,1715518278,18.426 11,0077,0103,0988.2,+11.0,079,0074,1715518578,18.403 09,0067,0091,0988.8,+10.9,079,0105,1715519178,18.39 13,0079,0107,0988.5,+10.7,078,0091,1715519478,18.386 11,0080,0108,0988.5,+11.2,078,0081,1715519778,18.381 06,0075,0101,0988.8,+10.8,077,0082,1715520078,18.38 13,0094,0127,0988.7,+10.9,076,0085,1715520378,18.505 09,0103,0138,0989.0,+11.5,075,0079,1715520678,18.53 13,0093,0124,0988.9,+11.2,076,0075,1715520978,18.525 16,0089,0119,0989.3,+11.1,076,0074,1715521278,18.523 04,0105,0140,0989.1,+11.0,076,0085,1715521578,18.509 13,0087,0117,0989.1,+11.3,076,0081,1715521878,18.499 16,0118,0159,0989.1,+11.8,075,0072,1715522178,18.545 13,0079,0107,0989.2,+12.3,074,0098,1715522478,18.484 11,0042,0057,0989.2,+12.5,072,0075,1715522778,18.5 16,0102,0137,0989.2,+12.3,071,0085,1715523078,18.48 18,0100,0134,0989.1,+12.6,071,0093,1715523378,18.477 16,0067,0091,0989.1,+12.8,071,0091,1715523678,18.473 16,0023,0031,0989.3,+12.6,070,0070,1715523978,18.597 18,0086,0116,0989.2,+13.1,068,0075,1715524278,18.636 16,0059,0079,0989.1,+12.9,068,0071,1715524578,18.608 18,0061,0081,0989.0,+12.8,069,0064,1715525178,18.604 18,0086,0116,0989.2,+13.1,070,0090,1715525478,18.608 13,0070,0095,0989.5,+13.8,068,0067,1715525778,18.608 13,0067,0091,0989.4,+13.0,068,0084,1715526078,18.595 09,0082,0111,0989.5,+14.0,067,0078,1715526378,18.584 13,0043,0058,0989.5,+14.5,062,0085,1715526678,18.566 13,0061,0081,0989.4,+14.1,063,0077,1715526978,18.584 11,0078,0106,0989.5,+14.5,062,0078,1715527278,18.559 16,0070,0095,0989.6,+15.6,058,0076,1715527578,18.687 11,0045,0060,0989.8,+14.6,061,0080,1715527878,18.733 13,0073,0098,0989.8,+14.9,058,0072,1715528478,18.719 18,0063,0086,0989.7,+14.6,058,0099,1715528778,18.703 16,0069,0093,0989.7,+16.0,058,0073,1715529078,18.705 18,0047,0064,0989.6,+14.8,056,0083,1715529378,18.695 13,0052,0070,0989.8,+15.8,056,0073,1715529678,18.685 16,0053,0071,0989.6,+14.7,058,0079,1715529978,18.683 18,0063,0086,0989.8,+15.8,055,0071,1715530278,18.682 23,0065,0088,0990.0,+14.9,054,0093,1715530578,18.679 16,0044,0059,0990.0,+16.1,055,0084,1715530878,18.673 18,0052,0070,0990.0,+16.5,056,0086,1715531178,18.787 13,0111,0150,0990.1,+15.7,051,0081,1715531478,18.801 16,0100,0134,0990.2,+15.6,051,0085,1715531778,18.798 18,0054,0073,0989.9,+15.9,053,0068,1715532078,18.802 11,0073,0098,0990.2,+15.1,055,0092,1715532378,18.79 11,0084,0113,0990.4,+15.1,055,0084,1715532678,18.802 16,0034,0047,0990.2,+15.4,055,0066,1715532978,18.771 16,0056,0075,0990.1,+15.1,055,0078,1715533278,18.767 13,0055,0074,0990.2,+16.2,054,0088,1715533578,18.783 13,0075,0101,0990.4,+15.7,053,0086,1715533878,18.772 13,0067,0091,0990.3,+15.3,054,0062,1715534178,18.761 16,0083,0112,0990.1,+15.5,053,0082,1715534478,18.76 18,0056,0075,0990.3,+15.4,055,0078,1715534778,18.876 13,0074,0100,0990.1,+15.8,052,0069,1715535078,18.903 16,0065,0088,0990.4,+16.9,051,0069,1715535378,18.895 16,0135,0182,0990.1,+15.8,049,0080,1715535678,18.881 16,0104,0139,0990.2,+16.3,049,0079,1715535978,18.888 11,0095,0128,0990.4,+15.7,051,0094,1715536278,18.875 11,0096,0129,0990.2,+15.6,051,0089,1715536578,18.87 11,0147,0198,0990.3,+15.3,052,0088,1715536878,18.852 11,0048,0065,0990.6,+15.5,053,0075,1715537178,18.854 11,0094,0127,0990.5,+15.5,052,0066,1715537478,18.864 09,0084,0113,0990.8,+16.3,049,0090,1715537778,18.843 13,0096,0129,0990.6,+15.4,049,0080,1715538078,18.84 13,0045,0060,0990.5,+16.2,049,0083,1715538378,18.941 13,0077,0103,0990.7,+16.8,049,0077,1715538678,18.972 09,0144,0194,0990.6,+16.0,049,0085,1715538978,18.978 13,0072,0097,0990.8,+16.6,050,0082,1715539278,18.969 11,0096,0129,0990.6,+17.0,049,0076,1715539578,18.957 16,0058,0078,0990.8,+17.0,054,0080,1715539878,18.958 13,0127,0172,0990.8,+17.3,048,0080,1715540178,18.998 11,0074,0100,0990.8,+17.3,054,0070,1715540478,18.95 13,0066,0090,0990.6,+17.0,056,0074,1715540778,18.964 16,0046,0063,0990.9,+17.6,054,0076,1715541078,18.92 11,0072,0097,0990.9,+17.4,058,0064,1715541378,18.917 13,0073,0098,0990.6,+16.9,057,0079,1715541678,18.913 13,0102,0137,0990.9,+16.7,056,0084,1715541979,19.035 16,0077,0103,0990.8,+16.1,057,0091,1715542279,19.061 18,0065,0088,0991.0,+16.4,057,0080,1715542579,19.061 16,0064,0087,0991.2,+16.4,059,0083,1715542879,19.047 18,0053,0071,0990.9,+15.9,057,0071,1715543179,19.075 13,0096,0129,0990.7,+15.7,058,0084,1715543479,19.043 13,0092,0123,0990.9,+15.7,059,0071,1715543779,19.054 21,0087,0117,0991.2,+16.0,059,0078,1715544079,19.03 21,0092,0123,0991.1,+16.0,058,0092,1715544379,19.026 18,0081,0109,0990.9,+16.8,056,0104,1715544679,19.08 13,0076,0102,0990.8,+17.2,058,0086,1715544979,19.01 18,0058,0078,0990.8,+16.6,056,0080,1715545279,19.004 16,0080,0108,0990.9,+15.8,057,0101,1715545579,19.143 16,0076,0102,0990.9,+15.8,056,0091,1715545879,19.138 18,0070,0095,0991.1,+15.7,057,0066,1715546179,19.147 13,0056,0075,0991.0,+16.0,057,0098,1715546479,19.14 13,0068,0092,0991.1,+15.7,059,0082,1715546779,19.148 11,0087,0117,0990.9,+16.2,059,0089,1715547079,19.134 13,0093,0124,0990.9,+16.2,058,0090,1715547379,19.144 18,0077,0103,0990.8,+16.8,056,0080,1715547679,19.118 18,0100,0134,0990.8,+16.5,056,0076,1715547979,19.113 13,0085,0114,0990.9,+16.9,056,0080,1715548279,19.109 13,0077,0103,0991.1,+17.1,056,0085,1715548579,19.106 13,0097,0130,0990.8,+16.7,055,0079,1715548879,19.1 18,0105,0140,0990.9,+16.9,055,0090,1715549179,19.212 13,0106,0142,0990.9,+16.9,054,0090,1715549479,19.237 18,0102,0137,0990.9,+17.1,054,0072,1715549779,19.224 16,0114,0154,0991.1,+16.6,053,0079,1715550079,19.224 18,0142,0192,0991.0,+16.8,053,0076,1715550379,19.224 16,0065,0088,0991.2,+16.9,053,0095,1715550679,19.268 18,0078,0106,0991.2,+16.8,054,0070,1715550979,19.22 18,0083,0112,0991.4,+16.6,055,0074,1715551279,19.212 13,0169,0227,0991.4,+15.8,054,0066,1715551579,19.202 16,0079,0107,0991.3,+15.7,054,0066,1715551879,19.204 18,0088,0118,0991.3,+15.5,056,0090,1715552179,19.184 18,0114,0154,0991.3,+15.0,055,0078,1715552479,19.181 16,0127,0172,0991.5,+15.1,057,0071,1715552779,19.3 13,0072,0097,0991.4,+15.5,056,0086,1715553079,19.32 18,0091,0122,0991.2,+15.4,057,0092,1715553379,19.314 18,0103,0138,0991.5,+15.8,056,0068,1715553679,19.306 16,0131,0177,0991.4,+16.0,055,0080,1715553979,19.305 18,0108,0145,0991.3,+15.4,054,0064,1715554279,19.285 13,0058,0078,0991.5,+15.0,057,0073,1715554579,19.28 13,0066,0090,0991.4,+14.7,058,0071,1715554879,19.272 13,0070,0095,0991.6,+14.5,058,0087,1715555179,19.269 16,0089,0119,0991.6,+14.4,058,0096,1715555479,19.263 16,0083,0112,0991.5,+14.8,057,0083,1715555779,19.262 18,0054,0073,0991.3,+14.7,057,0070,1715556079,19.261 18,0097,0130,0991.3,+14.7,057,0082,1715556379,19.39 11,0081,0109,0991.9,+14.6,058,0087,1715556679,19.398 18,0093,0124,0991.5,+14.2,059,0068,1715556979,19.396 18,0086,0116,0991.5,+13.9,059,0084,1715557279,19.397 16,0063,0086,0991.5,+13.5,060,0073,1715557579,19.39 13,0084,0113,0991.4,+13.4,060,0084,1715557879,19.385 16,0069,0093,0991.4,+13.5,059,0080,1715558179,19.399 23,0058,0078,0991.5,+13.6,060,0085,1715558479,19.374 18,0066,0090,0991.4,+13.4,061,0069,1715558779,19.366 21,0069,0093,0991.4,+13.5,061,0080,1715559079,19.376 16,0049,0066,0991.4,+13.5,061,0076,1715559379,19.371 16,0036,0049,0991.4,+13.2,061,0078,1715559679,19.357 18,0061,0081,0991.4,+13.3,062,0076,1715559979,19.478 16,0034,0047,0991.4,+13.2,062,0073,1715560279,19.494 13,0045,0060,0991.4,+13.2,062,0088,1715560579,19.494 21,0045,0060,0991.5,+12.6,063,0089,1715560879,19.484 16,0042,0057,0991.1,+12.7,064,0085,1715561179,19.477 16,0039,0053,0991.4,+12.6,064,0080,1715561479,19.476 23,0084,0113,0991.6,+12.3,066,0080,1715561779,19.449 18,0072,0097,0991.6,+12.2,067,0077,1715562079,19.441 18,0060,0080,0991.7,+12.2,067,0079,1715562379,19.444 18,0058,0078,0991.7,+12.3,067,0092,1715562679,19.426 16,0069,0093,0991.5,+12.2,067,0076,1715562979,19.463 13,0096,0129,0991.5,+12.4,066,0086,1715563279,19.42 16,0093,0124,0991.5,+11.8,069,0081,1715563579,19.545 16,0099,0133,0991.8,+11.7,069,0080,1715563879,19.571 21,0076,0102,0991.9,+12.0,068,0088,1715564179,19.564 13,0100,0134,0991.7,+11.7,070,0073,1715564479,19.561 16,0089,0119,0991.8,+11.6,069,0079,1715564779,19.565 18,0114,0154,0992.0,+11.6,070,0062,1715565079,19.576 16,0141,0191,0991.9,+11.6,070,0080,1715565379,19.555 11,0117,0158,0991.9,+11.6,070,0073,1715565679,19.551 16,0146,0197,0992.2,+11.7,069,0074,1715565979,19.532 16,0088,0118,0992.1,+11.7,069,0078,1715566279,19.512 18,0134,0181,0992.0,+11.4,070,0065,1715566579,19.519 13,0134,0181,0992.3,+11.8,068,0083,1715566879,19.523 18,0068,0092,0992.3,+11.5,070,0080,1715567179,19.639 18,0110,0149,0992.3,+11.5,070,0088,1715567479,19.662 13,0110,0149,0992.3,+11.5,070,0085,1715567779,19.659 18,0133,0180,0991.9,+11.3,070,0068,1715568079,19.644 11,0138,0186,0992.2,+11.4,069,0073,1715568379,19.65 23,0091,0122,0992.2,+11.4,070,0071,1715568679,19.63 13,0089,0119,0992.2,+11.4,070,0075,1715568979,19.637 16,0110,0149,0992.3,+11.5,070,0081,1715569279,19.634 16,0095,0128,0992.3,+11.6,069,0078,1715569579,19.622 13,0109,0148,0992.4,+11.8,068,0074,1715569879,19.609 16,0092,0123,0992.2,+11.7,068,0088,1715570179,19.615 11,0075,0101,0992.1,+11.6,069,0098,1715570479,19.596 13,0090,0121,0991.9,+11.6,069,0089,1715570779,19.721 18,0075,0101,0992.3,+11.8,068,0075,1715571079,19.751 18,0082,0111,0992.0,+11.9,068,0077,1715571379,19.736 11,0099,0133,0992.3,+11.7,068,0088,1715571679,19.729 11,0107,0144,0992.1,+11.6,069,0055,1715571979,19.726 18,0071,0096,0992.1,+11.7,069,0086,1715572279,19.719 18,0055,0074,0992.0,+11.8,068,0064,1715572579,19.714 18,0071,0096,0992.2,+11.8,068,0093,1715572879,19.731 13,0084,0113,0992.2,+11.5,068,0088,1715573179,19.722 18,0101,0135,0992.2,+11.7,067,0083,1715573479,19.697 16,0062,0085,0992.4,+11.9,067,0069,1715573779,19.696 16,0075,0101,0992.3,+11.9,066,0086,1715574079,19.709 13,0104,0139,0992.3,+11.6,066,0084,1715574379,19.824 18,0056,0075,0992.3,+11.8,066,0088,1715574679,19.923 18,0078,0106,0992.4,+11.8,065,0073,1715574979,19.85 18,0072,0097,0992.3,+11.8,065,0074,1715575279,19.826 13,0067,0091,0992.1,+11.7,066,0072,1715575579,19.835 13,0068,0092,0992.1,+11.7,065,0078,1715575879,19.825 13,0077,0103,0992.3,+11.8,065,0070,1715576179,19.817 13,0086,0116,0992.4,+11.6,065,0086,1715576479,19.802 13,0074,0100,0992.4,+11.5,066,0097,1715576779,19.837 16,0061,0081,0992.3,+11.8,065,0068,1715577079,19.792 16,0076,0102,0992.1,+11.6,064,0102,1715577379,19.788 13,0074,0100,0991.8,+11.6,065,0075,1715577680,20.042 18,0061,0081,0992.2,+11.7,065,0077,1715577979,19.931 11,0092,0123,0991.9,+11.8,064,0088,1715578279,19.936 11,0071,0096,0992.1,+11.7,065,0075,1715578579,19.939 11,0080,0108,0992.0,+11.6,065,0078,1715578879,19.941 18,0060,0080,0992.0,+11.6,065,0077,1715579179,19.927 18,0099,0133,0991.8,+11.8,066,0067,1715579479,19.918 18,0096,0129,0991.5,+11.8,066,0074,1715579779,19.899 16,0085,0114,0991.6,+11.7,067,0051,1715580079,19.901 16,0089,0119,0991.4,+11.8,068,0083,1715580379,19.906 11,0085,0114,0991.8,+11.9,067,0090,1715580679,19.891 06,0089,0119,0991.6,+11.6,068,0075,1715580979,19.903 11,0069,0093,0991.4,+11.8,068,0073,1715581279,19.875 16,0085,0114,0991.5,+11.8,067,0082,1715581580,20.03 18,0064,0087,0991.5,+11.6,069,0096,1715581880,20.02 13,0065,0088,0991.3,+11.6,069,0083,1715582180,20.02 09,0097,0130,0991.2,+11.2,070,0094,1715582480,20.012 13,0058,0078,0991.4,+11.3,070,0090,1715582780,20.017 18,0065,0088,0991.2,+11.2,070,0092,1715583080,20.001 16,0053,0071,0991.3,+11.3,069,0079,1715583380,20.003 09,0088,0118,0991.2,+11.1,069,0075,1715583679,19.976 16,0088,0118,0991.1,+11.1,070,0067,1715583979,19.972 16,0065,0088,0991.1,+11.0,070,0080,1715584279,19.972 09,0108,0145,0990.9,+11.0,070,0071,1715584579,19.965 16,0062,0085,0991.0,+10.9,070,0087,1715584879,19.97 16,0149,0201,0990.9,+10.9,070,0065,1715585180,20.099 18,0096,0129,0990.7,+11.0,069,0074,1715585480,20.128 13,0087,0117,0990.8,+10.7,070,0082,1715585780,20.117 16,0104,0139,0990.8,+10.8,070,0080,1715586080,20.102 16,0075,0101,0990.6,+10.6,070,0074,1715586380,20.095 16,0113,0153,0991.0,+10.4,071,0080,1715586680,20.085 09,0133,0180,0990.8,+10.5,070,0088,1715586980,20.08 00,0112,0151,0990.6,+10.5,070,0089,1715587280,20.084 06,0099,0133,0991.0,+10.4,070,0101,1715587580,20.077 16,0132,0178,0991.0,+10.4,070,0054,1715587880,20.077 16,0119,0160,0991.2,+10.5,069,0095,1715588180,20.068 09,0128,0173,0991.0,+10.3,070,0069,1715588480,20.065 16,0135,0182,0990.8,+10.1,070,0085,1715588780,20.187 09,0160,0215,0991.1,+10.2,069,0080,1715589080,20.21 09,0134,0181,0991.0,+10.2,069,0080,1715589380,20.212 11,0121,0163,0990.7,+10.3,068,0068,1715589680,20.45 11,0106,0142,0990.9,+10.4,068,0089,1715589980,20.193 13,0151,0203,0990.8,+10.3,067,0074,1715590280,20.197 16,0114,0154,0990.4,+10.5,067,0088,1715590580,20.182 16,0098,0132,0990.4,+10.5,067,0078,1715590880,20.19 21,0127,0172,0990.7,+10.8,067,0074,1715591180,20.181 21,0086,0116,0990.7,+11.0,066,0077,1715591480,20.167 21,0110,0149,0990.3,+11.1,065,0079,1715591780,20.171 21,0113,0153,0990.1,+11.2,064,0069,1715592080,20.165 18,0222,0299,0990.5,+11.3,064,0070,1715592380,20.288 23,0166,0223,0990.7,+11.5,063,0076,1715592680,20.326 13,0139,0187,0990.1,+11.5,064,0072,1715592980,20.305 18,0155,0208,0990.3,+11.6,064,0072,1715593280,20.341 18,0133,0180,0989.9,+11.7,063,0073,1715593580,20.294 18,0154,0207,0990.2,+11.8,065,0086,1715593880,20.299 18,0128,0173,0990.2,+11.8,066,0071,1715594180,20.29 13,0099,0133,0990.4,+11.7,068,0087,1715594480,20.27 18,0088,0118,0990.2,+11.8,068,0088,1715594780,20.282 16,0107,0144,0990.0,+11.8,066,0065,1715595080,20.274 18,0091,0122,0990.2,+11.8,067,0080,1715595380,20.264 18,0069,0093,0990.3,+12.0,066,0087,1715595680,20.27 18,0089,0119,0990.4,+12.1,066,0078,1715595980,20.378 13,0085,0114,0990.2,+12.1,066,0065,1715596280,20.395 18,0101,0135,0990.0,+12.3,065,0104,1715596580,20.383 16,0068,0092,0990.2,+12.3,066,0083,1715596880,20.381 11,0088,0118,0990.3,+12.3,066,0089,1715597180,20.38 18,0092,0123,0990.2,+12.3,067,0095,1715597480,20.379 13,0113,0153,0990.3,+12.2,067,0084,1715597780,20.376 13,0091,0122,0990.7,+12.2,068,0069,1715598080,20.402 13,0139,0187,0990.7,+12.2,068,0080,1715598380,20.368 11,0077,0103,0990.6,+12.2,069,0078,1715598680,20.357 16,0100,0134,0990.5,+12.3,068,0085,1715598980,20.357 21,0099,0133,0990.5,+12.4,067,0090,1715599280,20.354 16,0103,0138,0990.4,+12.3,067,0082,1715599580,20.467 13,0081,0109,0990.8,+12.5,066,0087,1715599880,20.499 16,0069,0093,0990.6,+12.5,067,0080,1715600180,20.495 21,0068,0092,0990.8,+12.5,067,0087,1715600480,20.5 18,0073,0098,0990.6,+12.5,067,0068,1715600780,20.475 13,0082,0111,0990.5,+12.6,066,0095,1715601080,20.474 16,0060,0080,0990.2,+12.8,067,0091,1715601380,20.458 18,0092,0123,0990.1,+12.8,067,0081,1715601680,20.457 13,0069,0093,0990.3,+12.7,067,0071,1715601980,20.448 16,0099,0133,0990.2,+12.6,068,0086,1715602280,20.471 18,0103,0138,0990.4,+12.6,067,0075,1715602580,20.438 16,0074,0100,0990.4,+12.6,068,0085,1715602880,20.428 16,0091,0122,0990.4,+12.8,069,0073,1715603180,20.555 16,0100,0134,0990.5,+12.8,069,0072,1715603480,20.573 18,0105,0140,0990.4,+13.1,069,0072,1715603780,20.576 13,0074,0100,0990.6,+13.2,069,0075,1715604080,20.577 13,0050,0068,0990.8,+13.5,069,0080,1715604380,20.567 18,0043,0058,0991.0,+13.7,068,0075,1715604680,20.559 16,0113,0153,0990.9,+13.9,068,0083,1715604980,20.553 16,0084,0113,0990.6,+14.0,067,0072,1715605280,20.553 13,0077,0103,0991.0,+14.0,067,0078,1715605580,20.549 13,0095,0128,0990.6,+13.9,066,0078,1715605880,20.556 16,0085,0114,0990.5,+14.2,066,0099,1715606180,20.544 13,0074,0100,0990.3,+14.6,065,0098,1715606480,20.546 18,0105,0140,0990.3,+14.7,065,0078,1715606780,20.663 16,0071,0096,0990.2,+14.6,065,0091,1715607080,20.684 16,0123,0165,0990.7,+14.9,064,0098,1715607380,20.677 13,0081,0109,0990.8,+15.1,063,0068,1715607680,20.678 13,0090,0121,0990.4,+15.4,062,0086,1715607980,20.664 11,0123,0165,0990.6,+15.8,063,0087,1715608280,20.681 13,0069,0093,0990.4,+15.9,062,0075,1715608580,20.655 18,0087,0117,0990.3,+16.1,060,0075,1715608880,20.646 13,0059,0079,0990.5,+16.2,059,0072,1715609180,20.642 21,0096,0129,0990.3,+16.3,059,0081,1715609480,20.64 18,0094,0127,0990.1,+16.3,059,0063,1715609780,20.625 21,0091,0122,0990.3,+16.1,059,0084,1715610080,20.617 13,0091,0122,0990.2,+16.1,060,0077,1715610380,20.74 13,0051,0069,0990.1,+16.2,061,0081,1715610680,20.768 18,0093,0124,0990.1,+16.7,058,0080,1715610980,20.765 18,0085,0114,0990.4,+16.8,057,0086,1715611280,20.761 18,0093,0124,0990.4,+17.1,059,0073,1715611580,20.756 16,0139,0187,0990.6,+17.7,056,0077,1715611880,20.749 16,0110,0149,0990.7,+17.7,056,0076,1715612180,20.736 16,0092,0123,0990.4,+17.8,055,0078,1715612480,20.724 18,0111,0150,0990.3,+18.1,054,0071,1715612780,20.716 23,0102,0137,0990.4,+18.4,053,0086,1715613080,20.757 13,0079,0107,0990.2,+18.5,054,0073,1715613380,20.714 16,0085,0114,0990.2,+18.9,052,0074,1715613680,20.714 16,0080,0108,0990.1,+18.8,053,0078,1715613980,20.921 13,0104,0139,0990.3,+19.0,052,0075,1715614280,20.855 16,0107,0144,0990.0,+18.5,052,0055,1715614580,20.855 16,0133,0180,0990.3,+18.3,053,0078,1715614880,20.857 13,0105,0140,0990.3,+17.8,053,0075,1715615180,20.846 18,0129,0175,0990.3,+17.9,052,0090,1715615480,20.829 21,0136,0183,0990.6,+18.2,052,0087,1715615780,20.837 13,0074,0100,0990.4,+18.4,053,0081,1715616080,20.842 09,0105,0140,0990.1,+18.6,053,0066,1715616380,20.829 16,0151,0203,0990.1,+18.7,051,0075,1715616680,20.82 18,0148,0199,0989.8,+18.4,053,0095,1715616980,20.816 18,0144,0194,0989.9,+18.2,054,0078,1715617280,20.809 21,0091,0122,0989.8,+18.1,054,0093,1715617580,20.926 13,0119,0160,0990.1,+17.8,056,0091,1715617880,20.948 16,0147,0198,0990.2,+17.1,063,0085,1715618180,20.954 16,0125,0170,0990.4,+16.8,064,0079,1715618480,20.936 18,0046,0063,0990.0,+17.7,066,0079,1715618780,20.923 18,0076,0102,0990.1,+17.5,065,0083,1715619080,20.932 13,0092,0123,0990.0,+17.4,065,0071,1715619380,20.927 18,0081,0109,0989.9,+16.9,065,0083,1715619680,20.916 13,0120,0161,0990.0,+16.3,069,0065,1715619980,20.9 16,0110,0149,0989.8,+16.3,068,0074,1715620280,20.9 16,0108,0145,0989.8,+16.1,069,0085,1715620580,20.902 18,0117,0158,0989.8,+16.0,071,0105,1715620880,20.889 16,0132,0178,0989.7,+15.8,072,0068,1715621181,21.01 13,0089,0119,0989.4,+15.9,071,0090,1715621481,21.038 18,0143,0193,0989.6,+15.8,071,0072,1715621781,21.027 16,0062,0085,0989.5,+15.8,071,0076,1715622081,21.021 18,0118,0159,0989.2,+15.9,071,0081,1715622380,20.997 16,0074,0100,0989.4,+16.1,072,0100,1715622680,20.997 13,0103,0138,0989.4,+16.4,070,0068,1715622980,20.995 13,0103,0138,0989.0,+16.2,071,0089,1715623281,21.007 16,0096,0129,0989.2,+16.3,073,0076,1715623580,20.995 13,0102,0137,0989.1,+16.5,072,0092,1715623880,20.984 18,0105,0140,0989.3,+16.6,072,0083,1715624180,20.989 13,0112,0151,0989.4,+16.4,073,0081,1715624480,20.972 13,0130,0176,0989.1,+16.4,073,0072,1715624781,21.119 16,0070,0095,0989.2,+16.4,073,0074,1715625081,21.126 13,0101,0135,0989.2,+16.7,074,0083,1715625381,21.11 16,0112,0151,0988.9,+16.9,073,0079,1715625681,21.111 21,0042,0057,0989.2,+17.6,070,0088,1715625981,21.109 23,0084,0113,0989.1,+19.3,070,0092,1715626281,21.114 21,0075,0101,0989.1,+19.2,065,0087,1715626581,21.097 16,0112,0151,0988.7,+19.4,065,0088,1715626881,21.099 18,0098,0132,0988.7,+19.8,064,0093,1715627181,21.09 18,0050,0068,0988.9,+19.6,063,0076,1715627481,21.076 13,0088,0118,0989.2,+20.3,061,0092,1715627781,21.066 21,0107,0144,0989.0,+21.2,061,0086,1715628081,21.072 13,0105,0140,0988.6,+21.5,058,0092,1715628381,21.192 18,0069,0093,0988.5,+21.9,057,0074,1715628681,21.217 13,0132,0178,0988.9,+21.7,056,0101,1715628981,21.209 18,0077,0103,0988.8,+22.1,056,0071,1715629281,21.225 13,0162,0218,0988.4,+22.4,058,0090,1715629581,21.215 18,0093,0124,0988.6,+23.1,050,0084,1715629881,21.275 18,0074,0100,0988.5,+23.4,051,0092,1715630181,21.217 21,0078,0106,0988.6,+23.8,049,0074,1715630481,21.186 18,0060,0080,0988.1,+24.0,046,0082,1715630781,21.179 13,0083,0112,0988.0,+23.5,048,0086,1715631081,21.178 13,0087,0117,0988.3,+24.2,045,0095,1715631381,21.162 16,0090,0121,0988.0,+24.2,045,0081,1715631681,21.171 16,0059,0079,0988.0,+24.2,042,0087,1715631981,21.279 13,0119,0160,0988.3,+23.3,043,0092,1715632281,21.319 21,0173,0233,0987.9,+23.5,041,0085,1715632581,21.315 18,0103,0138,0987.8,+23.8,041,0079,1715632881,21.451 18,0203,0273,0988.1,+24.4,040,0075,1715633189,29.179 16,0078,0106,0987.9,+24.6,038,0070,1715633481,21.297 21,0128,0173,0987.9,+24.6,039,0086,1715633781,21.289 16,0135,0182,0988.0,+24.6,039,0099,1715634081,21.308 18,0198,0267,0987.9,+23.9,040,0089,1715634381,21.286 16,0184,0246,0988.1,+23.9,040,0091,1715634681,21.271 23,0054,0073,0988.0,+23.9,040,0096,1715634981,21.268 11,0127,0172,0987.8,+23.6,040,0072,1715635281,21.553 21,0115,0155,0988.0,+24.7,039,0091,1715635581,21.38 13,0161,0217,0987.6,+24.5,038,0088,1715635881,21.41 13,0197,0266,0987.6,+24.5,039,0071,1715636181,21.39 18,0128,0173,0987.6,+24.5,038,0074,1715636481,21.394 13,0135,0182,0987.7,+24.4,038,0091,1715636781,21.387 16,0229,0308,0987.8,+24.6,037,0082,1715637081,21.382 21,0137,0185,0987.5,+24.6,039,0095,1715637381,21.381 11,0210,0283,0987.4,+24.4,037,0068,1715637681,21.378 18,0175,0235,0987.4,+24.4,038,0085,1715637981,21.375 16,0208,0281,0987.5,+24.8,037,0079,1715638281,21.372 13,0146,0197,0987.3,+24.8,038,0074,1715638584,24.288 18,0103,0138,0987.5,+24.8,038,0078,1715638881,21.374 21,0130,0176,0987.3,+24.8,038,0080,1715639181,21.473 18,0141,0191,0987.6,+24.9,037,0074,1715639481,21.495 16,0239,0321,0987.7,+24.5,038,0080,1715639781,21.5 21,0207,0279,0987.7,+24.4,040,0083,1715640081,21.525 16,0199,0268,0987.6,+24.0,040,0098,1715640381,21.49 21,0113,0153,0987.7,+24.1,040,0079,1715640681,21.467 16,0078,0106,0987.8,+23.6,042,0088,1715640981,21.462 16,0073,0098,0987.6,+23.4,043,0092,1715641281,21.457 11,0103,0138,0987.9,+23.5,042,0089,1715641581,21.463 16,0128,0173,0987.8,+22.7,045,0074,1715641881,21.455 13,0106,0142,0987.9,+22.4,044,0071,1715642181,21.442 16,0141,0191,0988.1,+22.1,046,0071,1715642481,21.443 16,0123,0165,0988.0,+22.1,046,0073,1715642781,21.574 11,0128,0173,0987.6,+21.5,047,0068,1715643081,21.59 16,0104,0139,0987.7,+21.5,047,0085,1715643381,21.577 18,0058,0078,0988.0,+20.4,050,0071,1715643681,21.569 18,0110,0149,0988.0,+20.2,049,0074,1715643981,21.571 13,0103,0138,0987.9,+20.1,049,0076,1715644281,21.557 11,0116,0156,0987.8,+19.7,051,0071,1715644581,21.549 16,0105,0140,0987.9,+19.4,051,0090,1715644881,21.547 21,0079,0107,0987.9,+19.2,052,0070,1715645181,21.539 09,0080,0108,0988.2,+18.8,052,0072,1715645481,21.541 16,0117,0158,0988.0,+18.6,052,0067,1715645781,21.516 11,0085,0114,0988.2,+18.4,053,0064,1715646081,21.507 18,0071,0096,0987.9,+17.9,055,0088,1715646381,21.627 11,0068,0092,0988.0,+18.0,055,0072,1715646681,21.661 09,0063,0086,0988.2,+17.4,056,0071,1715646981,21.633 16,0073,0098,0988.3,+17.3,056,0092,1715647581,21.633 13,0051,0069,0988.4,+17.2,057,0102,1715647881,21.671 16,0060,0080,0988.4,+17.2,057,0089,1715648181,21.613 11,0055,0074,0988.1,+17.3,057,0078,1715648481,21.616 16,0058,0078,0988.4,+17.0,057,0086,1715648781,21.611 11,0044,0059,0988.5,+17.0,057,0073,1715649081,21.605 11,0081,0109,0988.4,+17.0,057,0096,1715649381,21.615 13,0070,0095,0988.2,+16.9,058,0083,1715649681,21.588 04,0037,0050,0988.5,+16.7,058,0074,1715649981,21.754 11,0044,0059,0988.5,+16.8,057,0091,1715650281,21.723 11,0064,0087,0988.6,+16.7,058,0078,1715650581,21.726 09,0052,0070,0988.5,+16.7,058,0069,1715650881,21.719 16,0055,0074,0988.6,+16.8,058,0083,1715651181,21.709 16,0069,0093,0988.5,+16.7,058,0077,1715651481,21.706 11,0079,0107,0988.7,+16.9,057,0079,1715651781,21.69 16,0055,0074,0988.7,+16.8,057,0073,1715652081,21.69 09,0068,0092,0988.6,+16.7,057,0078,1715652381,21.678 16,0038,0052,0988.7,+16.8,057,0084,1715652681,21.674 09,0047,0064,0988.8,+16.8,057,0077,1715652981,21.679 13,0031,0043,0988.6,+16.8,057,0091,1715653281,21.663 13,0044,0059,0988.8,+16.9,057,0083,1715653581,21.784 13,0063,0086,0988.9,+16.8,056,0073,1715653881,21.81 13,0055,0074,0988.7,+16.8,056,0080,1715654181,21.797 18,0046,0063,0988.7,+16.8,056,0086,1715654481,21.799 16,0055,0074,0988.4,+17.0,056,0084,1715654781,21.796 13,0058,0078,0988.4,+16.9,056,0077,1715655081,21.777 11,0043,0058,0988.5,+17.1,056,0082,1715655381,21.79 13,0051,0069,0988.3,+16.9,056,0101,1715655681,21.782 18,0058,0078,0988.4,+17.0,056,0075,1715655981,21.773 18,0050,0068,0988.7,+16.9,056,0085,1715656281,21.767 16,0048,0065,0988.6,+16.8,056,0080,1715656581,21.753 06,0038,0052,0988.7,+16.7,056,0089,1715656881,21.752 13,0068,0092,0988.6,+16.7,056,0074,1715657181,21.88 11,0038,0052,0988.4,+16.6,057,0083,1715657481,21.9 16,0047,0064,0988.8,+16.6,057,0071,1715657781,21.899 13,0055,0074,0988.7,+16.6,057,0090,1715658081,21.881 16,0064,0087,0988.6,+16.6,057,0073,1715658381,21.911 13,0046,0063,0988.6,+16.5,058,0079,1715658681,21.871 16,0077,0103,0988.6,+16.6,058,0092,1715658981,21.866 09,0060,0080,0988.8,+16.5,058,0107,1715659281,21.865 16,0072,0097,0988.3,+16.6,058,0075,1715659581,21.869 13,0081,0109,0988.9,+16.4,059,0112,1715659881,21.854 16,0076,0102,0988.8,+16.4,059,0071,1715660181,21.856 16,0079,0107,0988.5,+16.3,059,0080,1715660481,21.844 09,0082,0111,0988.5,+16.2,059,0095,1715660781,21.958 16,0080,0108,0988.8,+16.2,060,0084,1715661081,21.987 16,0082,0111,0988.7,+16.1,060,0089,1715661381,21.978 11,0112,0151,0988.6,+16.3,060,0066,1715661681,21.973 11,0098,0132,0988.6,+16.0,061,0086,1715661981,21.949 06,0134,0181,0988.6,+16.0,061,0068,1715662281,21.956 11,0155,0208,0988.8,+15.9,061,0080,1715662581,21.948 13,0079,0107,0989.0,+15.8,062,0095,1715662881,21.942 16,0111,0150,0988.9,+15.5,063,0075,1715663181,21.957 09,0118,0159,0988.7,+15.5,063,0083,1715663481,21.928 16,0165,0222,0988.6,+15.3,063,0074,1715663781,21.916 13,0113,0153,0989.1,+15.5,062,0067,1715664081,21.918 16,0078,0106,0989.0,+15.5,062,0073,1715664382,22.053 13,0136,0183,0989.2,+15.1,065,0070,1715664682,22.062 09,0117,0158,0989.1,+15.1,064,0070,1715664982,22.055 11,0062,0085,0989.2,+15.2,064,0074,1715665282,22.329 16,0050,0068,0989.2,+15.2,063,0086,1715665582,22.049 16,0066,0090,0989.3,+15.1,064,0083,1715665882,22.055 18,0060,0080,0989.3,+15.1,063,0067,1715666182,22.041 06,0043,0058,0989.2,+15.1,062,0074,1715666482,22.034 18,0044,0059,0989.2,+15.2,062,0078,1715666782,22.086 13,0066,0090,0989.3,+15.1,062,0078,1715667082,22.028 06,0082,0111,0989.4,+15.2,063,0090,1715667382,22.018 13,0055,0074,0989.3,+15.1,063,0094,1715667682,22.017 11,0059,0079,0989.0,+15.0,063,0082,1715667982,22.124 09,0045,0060,0988.9,+15.0,064,0086,1715668282,22.159 16,0067,0091,0989.0,+15.0,064,0086,1715668582,22.153 09,0071,0096,0989.1,+14.8,064,0076,1715668882,22.159 16,0061,0081,0989.0,+14.6,065,0094,1715669182,22.154 11,0080,0108,0988.6,+14.6,065,0088,1715669482,22.153 11,0065,0088,0989.0,+14.3,066,0075,1715669782,22.131 11,0062,0085,0989.0,+14.2,065,0074,1715670082,22.127 11,0044,0059,0989.0,+13.9,067,0088,1715670382,22.124 16,0098,0132,0988.9,+14.2,066,0066,1715670682,22.115 11,0102,0137,0988.7,+13.9,067,0089,1715670982,22.118 18,0055,0074,0988.4,+14.0,067,0069,1715671282,22.105 16,0053,0071,0988.5,+13.6,068,0084,1715671582,22.233 06,0052,0070,0988.4,+13.8,067,0089,1715671882,22.249 18,0051,0069,0988.5,+13.8,067,0090,1715672182,22.234 06,0045,0060,0988.4,+13.6,067,0090,1715672482,22.229 09,0062,0085,0988.2,+13.4,068,0092,1715672782,22.224 11,0054,0073,0988.2,+13.6,068,0071,1715673082,22.223 13,0062,0085,0988.4,+13.4,068,0081,1715673382,22.225 09,0077,0103,0988.1,+13.4,068,0086,1715673682,22.211 06,0105,0140,0988.2,+13.4,068,0084,1715673982,22.196 09,0064,0087,0988.2,+13.1,070,0076,1715674282,22.204 16,0092,0123,0988.3,+13.5,069,0096,1715674582,22.188 09,0182,0244,0988.3,+13.7,068,0081,1715674882,22.178 09,0092,0123,0988.4,+13.6,067,0081,1715675182,22.308 13,0120,0161,0988.2,+13.5,067,0063,1715675482,22.339 06,0101,0135,0988.2,+13.7,067,0090,1715675782,22.327 18,0079,0107,0988.3,+13.6,067,0063,1715676082,22.313 18,0085,0114,0988.3,+13.8,066,0085,1715676382,22.317 16,0086,0116,0988.4,+14.0,066,0090,1715676682,22.306 16,0089,0119,0988.5,+14.0,066,0069,1715676982,22.296 11,0058,0078,0988.0,+14.2,065,0097,1715677282,22.287 09,0065,0088,0988.0,+14.1,065,0067,1715677582,22.277 11,0067,0091,0988.2,+14.6,063,0081,1715677882,22.277 13,0053,0071,0988.6,+14.5,063,0074,1715678182,22.274 09,0048,0065,0988.2,+14.6,062,0079,1715678482,22.268 13,0047,0064,0988.1,+14.6,063,0077,1715678782,22.396 11,0049,0066,0988.1,+14.6,062,0067,1715679082,22.413 09,0052,0070,0988.1,+14.9,061,0094,1715679382,22.409 11,0077,0103,0988.1,+15.0,061,0076,1715679682,22.404 11,0069,0093,0988.2,+14.9,061,0092,1715679982,22.404 06,0051,0069,0988.0,+15.0,061,0080,1715680282,22.399 13,0066,0090,0988.3,+14.7,062,0083,1715680582,22.395 09,0075,0101,0988.4,+14.7,062,0077,1715680882,22.38 18,0078,0106,0988.4,+14.9,061,0085,1715681182,22.375 13,0057,0076,0988.5,+14.8,062,0074,1715681482,22.37 18,0052,0070,0988.4,+14.9,061,0069,1715681782,22.368 06,0039,0053,0988.7,+14.9,062,0077,1715682082,22.356 16,0052,0070,0988.7,+15.0,061,0072,1715682382,22.496 18,0068,0092,0988.7,+15.2,061,0085,1715682682,22.534 18,0034,0047,0988.7,+15.2,061,0073,1715682982,22.507 09,0048,0065,0988.6,+15.2,061,0080,1715683282,22.503 13,0060,0080,0988.9,+15.2,061,0076,1715683582,22.491 13,0055,0074,0988.7,+15.4,060,0084,1715683882,22.489 13,0051,0069,0989.1,+15.5,060,0083,1715684182,22.468 18,0050,0068,0989.0,+15.4,061,0075,1715684482,22.483 06,0043,0058,0988.9,+15.7,060,0095,1715684782,22.468 11,0075,0101,0989.3,+15.9,059,0068,1715685082,22.46 18,0043,0058,0988.9,+16.0,059,0089,1715685382,22.468 13,0070,0095,0988.9,+16.1,059,0077,1715685682,22.451 11,0047,0064,0988.9,+16.2,059,0084,1715685982,22.581 13,0062,0085,0989.3,+16.3,058,0078,1715686282,22.597 16,0044,0059,0989.3,+16.4,058,0086,1715686582,22.6 09,0069,0093,0989.2,+16.3,059,0097,1715686882,22.584 09,0049,0066,0989.4,+16.4,059,0077,1715687182,22.586 11,0058,0078,0989.3,+16.3,058,0091,1715687482,22.577 11,0051,0069,0989.3,+16.3,059,0087,1715687782,22.57 18,0054,0073,0989.4,+16.4,058,0084,1715688082,22.566 16,0059,0079,0989.4,+16.4,058,0093,1715688382,22.563 11,0057,0076,0989.6,+16.6,059,0079,1715688682,22.557 18,0051,0069,0989.5,+16.8,057,0067,1715688982,22.565 16,0051,0069,0989.6,+16.9,057,0079,1715689282,22.589 16,0051,0069,0989.7,+16.9,058,0095,1715689582,22.665 18,0069,0093,0989.4,+17.0,058,0111,1715689882,22.694 09,0065,0088,0989.8,+17.3,057,0091,1715690182,22.675 16,0071,0096,0989.6,+17.6,057,0082,1715690482,22.676 13,0051,0069,0989.5,+17.7,055,0092,1715690782,22.671 09,0077,0103,0989.8,+17.7,056,0073,1715691082,22.662 11,0108,0145,0989.7,+17.9,054,0084,1715691382,22.668 16,0096,0129,0989.7,+18.0,055,0081,1715691682,22.645 11,0091,0122,0989.9,+18.0,056,0079,1715691982,22.653 13,0090,0121,0989.7,+18.2,054,0075,1715692282,22.638 18,0146,0197,0989.5,+18.2,054,0079,1715692582,22.637 16,0135,0182,0989.8,+18.5,054,0077,1715692882,22.622 09,0079,0107,0989.6,+18.3,055,0079,1715693182,22.735 16,0091,0122,0989.6,+18.9,053,0081,1715693482,22.772 13,0084,0113,0989.5,+19.0,051,0076,1715693782,22.772 09,0057,0076,0989.3,+19.3,052,0067,1715694082,22.757 09,0083,0112,0989.4,+19.4,054,0074,1715694682,22.754 09,0094,0127,0989.6,+19.8,050,0078,1715694982,22.756 06,0121,0163,0989.3,+19.7,052,0090,1715695282,22.75 09,0105,0140,0989.5,+19.9,050,0082,1715695582,22.736 04,0077,0103,0989.8,+20.3,052,0088,1715695882,22.734 09,0135,0182,0989.5,+20.6,050,0091,1715696182,22.762 06,0074,0100,0989.5,+20.7,048,0087,1715696482,22.724 06,0071,0096,0989.7,+20.9,048,0081,1715696782,22.853 11,0109,0148,0989.9,+21.0,048,0076,1715697082,22.87 09,0168,0225,0989.8,+21.4,048,0088,1715697382,22.851 06,0131,0177,0989.5,+21.3,048,0080,1715697682,22.85 11,0079,0107,0990.0,+21.8,047,0076,1715697982,22.901 00,0155,0208,0989.6,+21.7,049,0100,1715698282,22.844 06,0112,0151,0989.7,+21.9,048,0092,1715698582,22.833 11,0114,0154,0989.8,+21.8,047,0073,1715698882,22.828 09,0167,0224,0989.9,+21.8,049,0084,1715699182,22.826 09,0149,0201,0989.9,+21.8,047,0071,1715699482,22.826 11,0097,0130,0989.7,+22.0,047,0078,1715699782,22.812 11,0113,0153,0989.6,+22.4,048,0084,1715700082,22.814 13,0114,0154,0989.8,+22.0,046,0068,1715700382,22.936 01,0111,0150,0990.0,+22.2,048,0082,1715700683,23.01 06,0133,0180,0989.9,+22.4,047,0080,1715700982,22.97 00,0126,0171,0989.8,+22.4,046,0081,1715701282,22.963 09,0077,0103,0989.7,+22.3,047,0085,1715701582,22.955 11,0090,0121,0990.0,+22.7,048,0076,1715701882,22.939 11,0126,0171,0989.6,+23.1,046,0082,1715702482,22.957 11,0124,0166,0989.6,+23.2,044,0076,1715703082,22.922 11,0145,0196,0989.4,+23.6,046,0076,1715703983,23.03 09,0122,0164,0989.3,+24.1,044,0096,1715704283,23.063 09,0094,0127,0989.4,+24.3,044,0080,1715704583,23.047 09,0174,0234,0989.2,+24.3,045,0081,1715704883,23.072 09,0117,0158,0989.3,+24.4,044,0076,1715705183,23.046 11,0057,0076,0989.3,+24.4,044,0077,1715705483,23.039 21,0171,0229,0989.4,+24.3,042,0094,1715705783,23.026 13,0133,0180,0989.3,+24.1,044,0072,1715706083,23.022 13,0114,0154,0989.1,+24.0,046,0065,1715706383,23.095 13,0132,0178,0989.2,+25.7,042,0082,1715706683,23.013 11,0136,0183,0989.1,+24.7,043,0066,1715706983,23.014 09,0125,0170,0989.3,+24.2,043,0078,1715707282,23 16,0134,0181,0989.1,+24.8,045,0082,1715707583,23.11 11,0094,0127,0989.2,+24.4,042,0093,1715707883,23.141 13,0109,0148,0988.8,+25.1,045,0072,1715708183,23.146 11,0116,0156,0989.0,+25.0,043,0080,1715708483,23.136 16,0102,0137,0989.1,+25.6,044,0096,1715708783,23.137 18,0143,0193,0988.8,+26.4,044,0079,1715709083,23.134 13,0147,0198,0988.7,+26.2,040,0076,1715709383,23.136 13,0081,0109,0988.4,+25.6,044,0074,1715709683,23.128 16,0285,0385,0988.7,+26.2,039,0075,1715709983,23.117 16,0161,0217,0988.5,+26.3,041,0079,1715710283,23.11 18,0190,0257,0988.4,+26.4,044,0082,1715710583,23.102 16,0162,0218,0988.6,+26.6,040,0087,1715710883,23.106 21,0149,0201,0988.5,+26.1,042,0092,1715711183,23.231 16,0233,0313,0988.4,+25.2,042,0081,1715711483,23.247 11,0175,0235,0988.4,+26.5,040,0090,1715711783,23.244 18,0145,0196,0988.2,+26.4,043,0071,1715712083,23.25 13,0135,0182,0988.3,+26.0,041,0083,1715712383,23.359 13,0177,0238,0988.4,+26.0,040,0080,1715712683,23.238 13,0098,0132,0988.0,+26.7,043,0092,1715712985,25.951 13,0145,0196,0988.2,+26.0,042,0083,1715713283,23.235 18,0113,0153,0988.1,+26.8,041,0078,1715713583,23.215 16,0172,0230,0987.9,+25.8,043,0091,1715713883,23.211 16,0117,0158,0987.9,+26.5,042,0095,1715714183,23.216 16,0096,0129,0988.2,+26.7,040,0070,1715714483,23.194 16,0111,0150,0988.0,+27.8,039,0085,1715714783,23.328 16,0112,0151,0987.9,+27.6,041,0081,1715715083,23.354 16,0196,0265,0987.8,+27.0,041,0073,1715715383,23.349 13,0118,0159,0987.5,+27.6,039,0085,1715715683,23.342 16,0132,0178,0987.8,+26.9,041,0066,1715715983,23.335 13,0208,0281,0987.8,+26.2,041,0071,1715716283,23.334 16,0193,0261,0987.6,+26.9,040,0090,1715716583,23.33 18,0157,0212,0987.6,+27.2,041,0082,1715716883,23.317 21,0101,0135,0987.5,+26.8,040,0081,1715717183,23.313 06,0123,0165,0987.7,+26.1,042,0098,1715717483,23.308 13,0127,0172,0987.8,+25.1,046,0082,1715717786,26.279 16,0101,0135,0987.9,+24.5,047,0084,1715718383,23.419 11,0064,0087,0988.0,+23.9,048,0068,1715718683,23.447 13,0109,0148,0987.9,+23.6,048,0085,1715718983,23.432 13,0116,0156,0987.7,+24.1,048,0081,1715719283,23.423 16,0107,0144,0987.7,+23.4,049,0080,1715719583,23.414 13,0129,0175,0987.6,+24.5,047,0087,1715719883,23.405 13,0109,0148,0987.8,+25.1,046,0087,1715720183,23.412 13,0135,0182,0987.9,+24.7,046,0084,1715720483,23.4 16,0090,0121,0988.2,+24.1,046,0066,1715720783,23.397 16,0186,0249,0988.3,+24.1,046,0077,1715721083,23.414 13,0099,0133,0988.0,+24.3,045,0082,1715721383,23.393 11,0162,0218,0988.0,+24.8,045,0073,1715721683,23.393 16,0130,0176,0988.2,+24.0,045,0082,1715721983,23.507 13,0138,0186,0988.1,+24.0,045,0091,1715722283,23.514 13,0066,0090,0988.4,+23.7,046,0075,1715722583,23.529 13,0110,0149,0988.5,+23.5,047,0070,1715722883,23.523 13,0114,0154,0988.4,+23.7,045,0082,1715723183,23.514 13,0104,0139,0988.3,+23.6,045,0092,1715723483,23.51 13,0164,0220,0988.4,+22.8,047,0073,1715723783,23.502 13,0103,0138,0988.2,+22.8,047,0066,1715724083,23.492 13,0183,0245,0988.2,+22.5,049,0076,1715724383,23.498 13,0186,0249,0988.1,+22.8,047,0078,1715724683,23.504 16,0112,0151,0988.1,+22.4,048,0066,1715724983,23.485 16,0109,0148,0988.4,+22.9,048,0079,1715725283,23.482 16,0120,0161,0988.2,+22.5,048,0088,1715725583,23.605 13,0060,0080,0988.1,+23.1,046,0086,1715725883,23.633 13,0136,0183,0988.2,+22.8,047,0064,1715726183,23.607 16,0096,0129,0988.3,+22.9,047,0085,1715726483,23.606 11,0143,0193,0988.3,+22.9,046,0093,1715726783,23.6 13,0192,0260,0987.9,+23.1,045,0073,1715727083,23.595 13,0151,0203,0988.1,+23.2,047,0070,1715727383,23.589 11,0108,0145,0988.0,+23.5,047,0087,1715727683,23.581 11,0118,0159,0988.1,+23.2,046,0094,1715727983,23.571 13,0126,0171,0988.5,+23.4,047,0096,1715728283,23.562 04,0134,0181,0988.1,+23.2,046,0088,1715728583,23.569 16,0100,0134,0988.1,+22.8,048,0106,1715728883,23.547 13,0096,0129,0988.2,+22.5,050,0066,1715729183,23.668 13,0117,0158,0988.4,+21.9,055,0075,1715729483,23.708 06,0120,0161,0988.4,+20.7,065,0069,1715729783,23.691 04,0137,0185,0988.6,+21.0,066,0103,1715730083,23.676 09,0130,0176,0988.3,+20.3,068,0100,1715730383,23.673 11,0147,0198,0988.4,+19.7,071,0083,1715730683,23.665 11,0101,0135,0988.6,+20.0,071,0081,1715730983,23.66 04,0118,0159,0988.5,+19.9,071,0076,1715731283,23.657 06,0079,0107,0988.4,+19.2,073,0094,1715731583,23.647 09,0078,0106,0988.3,+19.5,075,0079,1715731883,23.644 09,0097,0130,0988.2,+19.0,074,0081,1715732183,23.64 09,0116,0156,0988.3,+18.9,075,0096,1715732483,23.637 09,0053,0071,0988.4,+18.9,075,0096,1715732783,23.75 09,0080,0108,0988.3,+19.1,074,0083,1715733083,23.767 04,0101,0135,0988.3,+18.9,074,0103,1715733383,23.763 06,0048,0065,0988.4,+19.1,074,0096,1715733683,23.766 09,0122,0164,0988.5,+19.0,074,0084,1715733983,23.755 09,0051,0069,0988.4,+18.9,075,0087,1715734283,23.74 06,0052,0070,0988.4,+19.0,075,0098,1715734583,23.813 04,0103,0138,0988.3,+18.9,075,0080,1715734883,23.761 16,0083,0112,0988.3,+18.9,077,0075,1715735183,23.735 06,0080,0108,0988.5,+18.9,076,0075,1715735483,23.84 06,0082,0111,0988.7,+18.8,076,0074,1715735783,23.739 09,0057,0076,0988.6,+18.8,076,0082,1715736083,23.702 11,0118,0159,0988.7,+18.8,075,0082,1715736383,23.833 09,0057,0076,0988.7,+18.9,076,0095,1715736683,23.86 11,0091,0122,0988.7,+18.9,075,0096,1715736983,23.854 13,0112,0151,0989.1,+18.8,075,0076,1715737583,23.853 11,0054,0073,0988.8,+18.9,075,0080,1715737883,23.827 13,0058,0078,0988.9,+18.8,076,0073,1715738183,23.833 09,0056,0075,0989.0,+18.9,075,0089,1715738483,23.824 13,0085,0114,0988.8,+18.6,076,0093,1715738783,23.815 11,0040,0054,0988.7,+18.8,076,0073,1715739083,23.86 01,0072,0097,0988.8,+18.7,076,0081,1715739383,23.798 04,0077,0103,0988.9,+18.6,077,0081,1715739683,23.785 11,0037,0050,0988.6,+18.6,076,0082,1715739983,23.906 11,0031,0043,0988.6,+18.6,075,0083,1715740283,23.954 01,0090,0121,0988.4,+18.5,074,0083,1715740583,23.94 09,0094,0127,0988.6,+18.6,074,0071,1715740883,23.91 09,0064,0087,0988.7,+18.4,075,0074,1715741183,23.909 09,0109,0148,0988.4,+18.5,074,0074,1715741483,23.913 04,0126,0171,0988.5,+18.4,073,0079,1715741783,23.888 06,0061,0081,0988.4,+18.2,075,0090,1715742083,23.883 06,0067,0091,0988.3,+18.4,074,0078,1715742383,23.91 06,0061,0081,0988.2,+18.1,075,0083,1715743583,23.996 11,0091,0122,0988.1,+18.1,075,0078,1715743884,24.019 11,0083,0112,0988.1,+18.1,075,0070,1715744184,24.011 11,0044,0059,0987.9,+17.9,076,0086,1715744483,23.998 09,0073,0098,0987.9,+17.9,076,0093,1715744784,24.001 06,0091,0122,0988.0,+17.8,076,0082,1715745083,23.987 09,0056,0075,0988.0,+17.7,077,0076,1715745383,23.986 06,0048,0065,0988.0,+17.8,077,0086,1715745683,23.985 13,0058,0078,0988.0,+17.8,077,0072,1715745984,24.465 09,0067,0091,0987.9,+17.5,077,0080,1715746283,23.975 06,0112,0151,0987.8,+17.7,076,0082,1715746883,23.955 09,0070,0095,0988.0,+17.5,077,0084,1715747184,24.09 13,0099,0133,0987.8,+17.5,076,0083,1715747484,24.109 04,0104,0139,0987.9,+17.4,078,0082,1715747784,24.109 11,0046,0063,0988.2,+17.2,079,0087,1715748084,24.106 06,0076,0102,0988.0,+16.8,080,0081,1715748384,24.096 06,0069,0093,0987.8,+17.0,079,0081,1715748684,24.087 13,0100,0134,0988.0,+17.2,080,0076,1715749284,24.08 13,0071,0096,0988.0,+17.1,079,0075,1715749584,24.069 00,0091,0122,0988.1,+16.9,081,0079,1715749884,24.103 11,0080,0108,0987.7,+17.0,080,0087,1715750184,24.056 06,0112,0151,0988.0,+16.8,080,0086,1715750484,24.053 11,0082,0111,0988.1,+16.5,080,0093,1715750784,24.188 06,0091,0122,0987.9,+16.2,078,0086,1715751084,24.194 04,0114,0154,0988.1,+16.1,078,0083,1715751384,24.2 06,0085,0114,0987.9,+15.9,078,0090,1715751684,24.192 80,0111,0150,0988.0,+15.9,078,0081,1715751984,24.222 13,0108,0145,0987.7,+15.4,078,0086,1715752284,24.239 04,0129,0175,0987.7,+15.2,078,0077,1715752584,24.166 04,0068,0092,0988.0,+15.0,078,0073,1715752884,24.163 00,0107,0144,0987.7,+15.2,077,0093,1715753184,24.177 11,0049,0066,0987.7,+14.7,078,0075,1715753484,24.144 06,0098,0132,0988.0,+14.6,079,0076,1715753784,24.133 11,0065,0088,0988.0,+14.5,079,0084,1715754084,24.134 06,0119,0160,0987.7,+14.4,079,0096,1715754384,24.253 11,0096,0129,0988.1,+14.6,079,0081,1715754684,24.281 13,0096,0129,0987.7,+14.8,077,0085,1715754984,24.272 06,0104,0139,0987.6,+14.7,077,0062,1715755284,24.265 04,0107,0144,0987.7,+14.8,077,0078,1715755584,24.252 06,0058,0078,0987.9,+14.6,078,0069,1715755884,24.244 09,0047,0064,0987.8,+14.8,077,0076,1715756184,24.275 06,0100,0134,0987.8,+14.9,077,0079,1715756484,24.248 11,0091,0122,0987.7,+14.8,077,0086,1715756784,24.239 06,0073,0098,0987.5,+15.0,077,0074,1715757084,24.238 11,0081,0109,0987.7,+14.8,077,0068,1715757384,24.216 11,0116,0156,0987.7,+15.0,077,0084,1715757684,24.217 16,0115,0155,0987.7,+14.9,077,0064,1715757984,24.34 09,0073,0098,0987.6,+15.0,076,0092,1715758284,24.362 11,0076,0102,0987.6,+15.0,076,0077,1715758584,24.361 16,0092,0123,0987.4,+14.9,076,0057,1715758884,24.356 11,0094,0127,0987.6,+14.9,076,0080,1715759184,24.35 13,0094,0127,0987.7,+14.9,076,0087,1715759484,24.34 11,0082,0111,0987.6,+14.9,076,0069,1715759784,24.331 11,0071,0096,0987.6,+14.8,076,0070,1715760084,24.327 11,0066,0090,0987.4,+14.8,077,0098,1715760384,24.318 09,0051,0069,0987.6,+14.8,077,0079,1715760684,24.357 09,0071,0096,0987.4,+14.8,077,0083,1715760984,24.315 13,0045,0060,0987.5,+14.8,077,0084,1715761284,24.304 09,0093,0124,0987.4,+14.8,077,0081,1715761584,24.437 11,0093,0124,0987.5,+14.8,077,0075,1715761884,24.469 11,0073,0098,0987.4,+14.8,077,0084,1715762184,24.463 11,0098,0132,0987.4,+14.7,076,0097,1715762484,24.446 16,0035,0048,0987.5,+14.8,076,0083,1715762784,24.432 11,0105,0140,0987.3,+14.7,077,0064,1715763084,24.451 06,0085,0114,0987.3,+14.7,077,0076,1715763384,24.416 11,0095,0128,0987.2,+14.7,077,0067,1715763684,24.422 11,0061,0081,0987.0,+14.8,077,0086,1715763984,24.416 11,0084,0113,0987.3,+14.7,077,0087,1715764284,24.408 13,0098,0132,0987.2,+14.7,076,0084,1715764584,24.405 11,0073,0098,0987.1,+14.6,077,0092,1715764884,24.391 13,0069,0093,0987.2,+14.6,077,0072,1715765184,24.525 11,0083,0112,0987.2,+14.7,077,0087,1715765484,24.543 13,0092,0123,0987.3,+14.7,077,0083,1715765784,24.542 13,0039,0053,0987.0,+14.6,077,0079,1715766084,24.536 13,0094,0127,0987.1,+14.6,077,0085,1715766384,24.533 09,0078,0106,0987.2,+14.6,077,0082,1715766684,24.515 09,0098,0132,0987.2,+14.6,077,0077,1715766984,24.52 11,0078,0106,0987.2,+14.6,078,0075,1715767284,24.511 11,0101,0135,0987.2,+14.6,077,0092,1715767584,24.508 11,0092,0123,0987.1,+14.6,077,0081,1715767884,24.49 11,0067,0091,0987.1,+14.5,077,0081,1715768184,24.49 11,0119,0160,0987.1,+14.6,076,0072,1715768484,24.489 13,0063,0086,0987.1,+14.6,076,0077,1715768784,24.603 11,0075,0101,0987.2,+14.6,076,0077,1715769084,24.633 16,0047,0064,0987.1,+14.6,075,0085,1715769384,24.617 11,0135,0182,0987.1,+14.6,075,0082,1715769684,24.626 13,0101,0135,0987.5,+14.7,075,0066,1715769984,24.612 16,0050,0068,0987.5,+14.7,075,0078,1715770284,24.608 11,0082,0111,0987.5,+14.7,075,0080,1715770584,24.644 13,0094,0127,0987.3,+14.7,075,0102,1715770884,24.598 11,0080,0108,0987.3,+14.7,075,0075,1715771184,24.595 18,0061,0081,0987.1,+14.8,074,0068,1715771484,24.575 11,0094,0127,0987.4,+14.9,074,0080,1715771784,24.582 11,0057,0076,0987.2,+15.0,074,0061,1715772084,24.571 11,0081,0109,0987.4,+15.1,074,0068,1715772384,24.703 11,0090,0121,0987.5,+15.1,074,0071,1715772684,24.704 13,0056,0075,0987.3,+15.2,073,0072,1715772984,24.705 16,0084,0113,0987.3,+15.2,073,0073,1715773284,24.696 11,0073,0098,0987.4,+15.3,072,0076,1715773584,24.685 13,0080,0108,0987.5,+15.5,073,0078,1715773884,24.687 16,0060,0080,0987.4,+15.4,072,0066,1715774184,24.686 13,0079,0107,0987.4,+15.3,072,0092,1715774484,24.678 13,0095,0128,0987.6,+15.6,071,0087,1715774784,24.681 11,0085,0114,0987.5,+15.6,071,0071,1715775084,24.674 13,0060,0080,0987.5,+15.7,070,0085,1715775384,24.664 13,0104,0139,0987.7,+15.8,071,0095,1715775684,24.653 11,0090,0121,0988.1,+15.8,071,0064,1715775984,24.786 13,0053,0071,0987.7,+16.1,071,0094,1715776284,24.8 13,0045,0060,0988.0,+16.1,070,0090,1715776584,24.791 13,0096,0129,0987.7,+16.2,070,0071,1715776884,24.787 11,0074,0100,0987.7,+16.3,070,0079,1715777184,24.785 18,0063,0086,0987.8,+16.2,071,0070,1715777484,24.765 13,0104,0139,0988.0,+16.2,071,0071,1715777784,24.766 11,0062,0085,0987.9,+16.4,070,0085,1715778084,24.763 16,0111,0150,0988.1,+16.4,070,0085,1715778384,24.752 13,0062,0085,0988.0,+16.4,069,0088,1715778684,24.755 16,0093,0124,0988.0,+16.2,071,0081,1715778984,24.751 11,0113,0153,0988.1,+15.8,072,0074,1715779284,24.775 13,0098,0132,0988.2,+16.0,071,0086,1715779584,24.877 13,0086,0116,0987.8,+16.0,071,0097,1715779884,24.89 13,0099,0133,0988.2,+16.1,071,0082,1715780184,24.883 13,0080,0108,0988.1,+16.3,071,0074,1715780484,24.913 13,0057,0076,0988.1,+16.4,070,0068,1715780784,24.871 16,0128,0173,0988.2,+16.3,070,0089,1715781084,24.866 13,0092,0123,0988.2,+16.2,070,0067,1715781384,24.857 11,0111,0150,0988.4,+16.5,069,0080,1715781684,24.865 13,0084,0113,0988.3,+16.6,069,0081,1715781984,24.85 13,0121,0163,0988.0,+16.8,069,0073,1715782284,24.837 13,0117,0158,0987.9,+16.7,069,0090,1715782584,24.841 11,0122,0164,0988.2,+16.9,069,0080,1715782884,24.831 13,0090,0121,0987.9,+17.0,067,0079,1715783184,24.95 13,0064,0087,0988.0,+17.0,068,0094,1715783484,24.976 25,0107,0144,0987.9,+17.0,068,0080,1715783784,24.974 16,0063,0086,0988.2,+17.3,067,0073,1715784084,24.979 13,0077,0103,0988.1,+17.8,066,0083,1715784384,24.96 13,0081,0109,0988.0,+17.8,066,0097,1715784684,24.956 13,0086,0116,0988.0,+18.0,066,0077,1715784984,24.946 13,0083,0112,0988.1,+18.0,065,0084,1715785284,24.938 13,0060,0080,0988.2,+18.0,066,0078,1715785584,24.931 13,0103,0138,0987.6,+18.5,064,0100,1715785884,24.933 13,0088,0118,0988.1,+18.0,065,0079,1715786184,24.926 13,0101,0135,0988.0,+18.4,065,0080,1715786484,24.92 11,0088,0118,0987.9,+17.9,067,0069,1715786785,25.038 11,0095,0128,0987.6,+18.5,065,0072,1715787085,25.061 18,0098,0132,0987.9,+18.5,066,0070,1715787385,25.055 13,0096,0129,0987.6,+18.8,065,0077,1715787685,25.046 11,0070,0095,0987.8,+18.7,063,0086,1715787985,25.051 23,0074,0100,0987.9,+18.9,064,0081,1715788285,25.063 11,0077,0103,0987.6,+18.8,064,0070,1715788585,25.041 06,0096,0129,0987.8,+19.2,064,0089,1715788885,25.037 11,0112,0151,0987.7,+19.4,063,0074,1715789185,25.028 11,0076,0102,0987.7,+19.3,063,0092,1715789485,25.016 13,0092,0123,0987.6,+19.5,063,0068,1715789785,25.016 13,0048,0065,0987.7,+19.3,063,0091,1715790085,25.008 13,0100,0134,0987.8,+19.7,063,0087,1715790385,25.137 16,0100,0134,0987.5,+19.6,063,0090,1715790685,25.157 16,0061,0081,0987.8,+20.1,062,0090,1715790985,25.146 13,0065,0088,0987.8,+20.0,062,0071,1715791285,25.144 18,0078,0106,0987.3,+19.9,062,0079,1715791585,25.125 16,0089,0119,0987.5,+19.8,061,0087,1715791885,25.123 13,0121,0163,0987.4,+19.8,062,0103,1715792185,25.125 16,0121,0163,0987.5,+20.3,062,0077,1715792485,25.116 13,0128,0173,0987.5,+20.5,062,0068,1715792785,25.126 11,0107,0144,0987.5,+20.5,060,0088,1715793085,25.115 09,0094,0127,0987.5,+20.8,059,0077,1715793385,25.099 16,0077,0103,0987.0,+20.9,059,0073,1715793685,25.089 13,0101,0135,0987.3,+21.3,058,0074,1715793985,25.21 16,0111,0150,0987.2,+21.8,058,0082,1715794285,25.231 16,0105,0140,0987.1,+21.8,056,0090,1715794585,25.229 09,0090,0121,0986.9,+21.9,057,0083,1715794885,25.236 13,0090,0121,0986.9,+22.5,056,0097,1715795185,25.231 13,0113,0153,0986.9,+23.0,054,0098,1715795485,25.225 09,0097,0130,0986.8,+22.1,054,0077,1715795785,25.215 11,0075,0101,0986.9,+22.3,054,0089,1715796085,25.215 11,0087,0117,0986.9,+22.9,054,0080,1715796385,25.199 11,0087,0117,0986.9,+22.5,055,0081,1715796685,25.202 13,0126,0171,0987.0,+22.1,055,0078,1715796985,25.191 11,0079,0107,0987.0,+22.4,053,0085,1715797285,25.196 16,0069,0093,0987.0,+22.4,055,0078,1715797585,25.313 09,0101,0135,0986.8,+22.5,054,0084,1715797885,25.334 16,0125,0170,0986.8,+22.9,055,0100,1715798185,25.333 16,0083,0112,0986.8,+22.7,053,0072,1715798485,25.319 16,0086,0116,0986.9,+23.1,053,0072,1715798785,25.318 11,0097,0130,0986.8,+23.0,054,0089,1715799085,25.315 11,0083,0112,0986.9,+22.4,053,0066,1715799385,25.309 11,0104,0139,0986.8,+22.5,054,0081,1715799685,25.322 11,0106,0142,0986.9,+23.0,053,0067,1715799985,25.302 11,0091,0122,0986.7,+22.4,052,0068,1715800285,25.296 11,0092,0123,0986.7,+22.9,053,0090,1715800585,25.288 11,0086,0116,0986.7,+22.6,055,0096,1715800885,25.281 18,0120,0161,0986.8,+22.4,055,0068,1715801185,25.407 13,0104,0139,0986.8,+22.2,055,0084,1715801485,25.422 11,0111,0150,0986.7,+22.1,055,0073,1715801785,25.417 18,0098,0132,0986.9,+22.0,054,0096,1715802085,25.413 04,0068,0092,0986.8,+22.1,055,0089,1715802385,25.41 11,0102,0137,0986.7,+21.7,055,0086,1715802685,25.41 09,0086,0116,0986.8,+21.9,054,0072,1715802985,25.408 11,0091,0122,0986.8,+23.0,053,0082,1715803285,25.417 13,0106,0142,0986.4,+22.5,052,0079,1715803585,25.385 13,0103,0138,0986.8,+23.0,053,0085,1715803885,25.38 13,0081,0109,0986.8,+23.0,053,0072,1715804185,25.373 13,0077,0103,0986.8,+23.0,051,0076,1715804485,25.363 13,0079,0107,0986.5,+22.8,052,0102,1715804785,25.484 11,0084,0113,0986.9,+21.9,056,0089,1715805085,25.501 11,0141,0191,0986.8,+22.4,054,0062,1715805385,25.502 16,0124,0166,0986.6,+22.5,053,0117,1715805685,25.509 16,0091,0122,0986.5,+22.7,053,0079,1715805985,25.492 13,0086,0116,0986.9,+22.3,054,0070,1715806285,25.515 13,0066,0090,0986.9,+22.3,054,0099,1715806585,25.477 16,0092,0123,0986.8,+22.6,053,0073,1715806885,25.472 09,0115,0155,0987.2,+22.1,053,0072,1715807185,25.475 13,0107,0144,0987.1,+23.1,054,0078,1715807485,25.52 13,0076,0102,0987.0,+22.3,053,0088,1715807785,25.458 06,0110,0149,0986.9,+22.7,052,0090,1715808085,25.455 11,0105,0140,0987.0,+22.6,053,0072,1715808385,25.584 06,0111,0150,0987.0,+22.2,053,0096,1715808685,25.664 06,0101,0135,0987.3,+22.1,053,0094,1715808985,25.597 06,0099,0133,0987.1,+21.3,056,0082,1715809285,25.591 09,0072,0097,0987.3,+21.4,054,0088,1715809585,25.585 11,0112,0151,0987.2,+21.1,055,0069,1715809885,25.577 04,0101,0135,0987.3,+21.2,055,0087,1715810185,25.574 09,0090,0121,0987.2,+20.6,056,0068,1715810485,25.57 06,0114,0154,0987.4,+20.6,057,0079,1715810785,25.558 13,0136,0183,0987.4,+20.7,057,0074,1715811085,25.569 09,0077,0103,0987.5,+21.0,055,0079,1715811385,25.548 11,0113,0153,0987.2,+20.8,055,0078,1715811685,25.561 04,0090,0121,0987.4,+21.1,054,0080,1715811985,25.671 06,0081,0109,0987.3,+21.1,056,0080,1715812285,25.681 11,0100,0134,0987.6,+20.7,056,0067,1715813485,25.671 11,0068,0092,0987.6,+21.1,056,0085,1715813785,25.665 09,0087,0117,0987.3,+21.3,054,0083,1715814085,25.644 11,0145,0196,0987.5,+20.5,056,0081,1715814385,25.638 09,0078,0106,0987.4,+20.2,057,0082,1715814685,25.629 06,0080,0108,0987.7,+20.0,058,0083,1715814985,25.639 13,0065,0088,0987.4,+19.7,058,0089,1715815285,25.622 09,0074,0100,0987.5,+19.4,060,0098,1715815585,25.767 06,0090,0121,0987.8,+19.7,059,0098,1715816185,25.76 06,0064,0087,0987.4,+19.9,059,0065,1715816485,25.757 11,0104,0139,0987.8,+19.7,060,0076,1715817385,25.734 09,0092,0123,0988.0,+19.5,060,0086,1715817685,25.731 06,0105,0140,0987.6,+19.3,061,0071,1715817985,25.721 06,0095,0128,0987.8,+19.1,062,0079,1715818285,25.704 06,0075,0101,0987.8,+18.8,063,0087,1715818585,25.697 06,0109,0148,0987.9,+18.7,063,0085,1715818885,25.703 06,0070,0095,0987.7,+18.6,063,0080,1715819185,25.849 09,0084,0113,0987.9,+18.4,064,0075,1715819485,25.834 09,0090,0121,0987.9,+18.3,065,0073,1715819785,25.828 06,0075,0101,0987.7,+18.1,066,0079,1715820085,25.827 04,0085,0114,0987.9,+18.1,066,0087,1715820385,25.829 11,0102,0137,0987.9,+17.9,066,0099,1715820685,25.818 09,0125,0170,0988.1,+17.8,067,0082,1715820985,25.834 09,0123,0165,0988.2,+17.7,067,0080,1715821285,25.807 11,0143,0193,0988.2,+17.6,068,0096,1715821585,25.848 06,0092,0123,0988.1,+17.4,069,0079,1715821885,25.798 06,0108,0145,0988.1,+17.3,069,0089,1715822185,25.808 06,0061,0081,0988.4,+17.2,070,0093,1715822485,25.801 13,0093,0124,0988.4,+17.0,071,0075,1715823985,25.963 09,0072,0097,0988.4,+16.9,071,0078,1715824585,25.894 16,0077,0103,0988.6,+16.8,072,0074,1715824885,25.884 09,0048,0065,0988.6,+16.7,072,0068,1715825185,25.884 11,0090,0121,0988.7,+16.7,072,0075,1715825485,25.874 09,0090,0121,0989.1,+16.5,073,0078,1715825785,25.884 09,0090,0121,0988.9,+16.4,073,0067,1715826085,25.856 11,0137,0185,0988.7,+16.3,074,0085,1715826385,25.984 09,0153,0206,0988.8,+16.3,074,0087,1715826686,26.006 11,0076,0102,0988.8,+16.2,074,0084,1715826986,26.018 16,0112,0151,0988.9,+16.2,075,0079,1715827286,26.004 11,0141,0191,0988.8,+16.3,074,0080,1715827585,25.996 13,0075,0101,0988.8,+16.2,074,0077,1715827885,25.986 13,0065,0088,0988.6,+16.0,075,0084,1715828185,25.976 11,0078,0106,0988.7,+15.9,076,0076,1715828485,25.976 13,0109,0148,0988.6,+16.1,075,0065,1715828785,25.972 13,0083,0112,0988.6,+15.8,076,0087,1715829085,25.968 09,0098,0132,0988.6,+15.8,076,0088,1715829385,25.961 09,0107,0144,0988.4,+15.5,077,0078,1715829685,25.947 11,0080,0108,0988.8,+15.6,077,0099,1715829986,26.101 11,0135,0182,0988.8,+15.7,076,0090,1715830286,26.086 09,0105,0140,0988.7,+15.6,077,0093,1715830586,26.08 09,0122,0164,0988.6,+15.5,077,0097,1715830886,26.078 06,0084,0113,0988.7,+15.4,077,0076,1715831186,26.078 09,0129,0175,0988.9,+15.5,076,0067,1715831486,26.078 11,0094,0127,0988.9,+15.5,077,0097,1715831786,26.087 11,0061,0081,0988.9,+15.4,078,0079,1715832086,26.066 11,0104,0139,0988.6,+15.5,077,0082,1715832386,26.056 11,0061,0081,0988.9,+15.4,078,0079,1715832686,26.046 06,0089,0119,0988.7,+15.5,078,0077,1715832986,26.06 11,0105,0140,0988.6,+15.5,078,0098,1715833286,26.031 13,0082,0111,0988.6,+15.5,078,0082,1715833586,26.169 09,0086,0116,0988.5,+15.3,079,0078,1715833886,26.384 11,0048,0065,0988.6,+15.3,078,0078,1715834186,26.179 09,0080,0108,0988.6,+15.3,078,0082,1715834486,26.171 11,0061,0081,0988.5,+15.0,078,0089,1715834786,26.258 09,0073,0098,0988.5,+14.9,079,0084,1715835086,26.179 06,0058,0078,0988.5,+14.8,079,0067,1715835386,26.159 11,0058,0078,0988.1,+14.6,080,0093,1715835686,26.15 13,0046,0063,0988.3,+14.7,079,0074,1715836886,26.127 11,0081,0109,0988.1,+14.6,079,0076,1715837186,26.248 09,0102,0137,0988.1,+14.5,079,0094,1715837486,26.273 09,0090,0121,0988.3,+14.5,079,0080,1715837786,26.259 06,0091,0122,0988.1,+14.2,080,0078,1715838086,26.247 09,0090,0121,0988.0,+14.1,081,0082,1715838386,26.234 11,0097,0130,0988.0,+14.2,081,0093,1715838686,26.226 09,0087,0117,0988.2,+14.3,080,0077,1715838986,26.232 09,0047,0064,0988.1,+14.6,080,0073,1715839586,26.221 06,0096,0129,0988.1,+14.3,081,0078,1715841086,26.371 09,0091,0122,0988.5,+14.5,081,0090,1715841986,26.326 11,0068,0092,0988.3,+14.7,080,0089,1715842286,26.314 06,0102,0137,0988.4,+14.8,080,0084,1715842586,26.375 11,0070,0095,0988.2,+14.9,079,0084,1715842886,26.344 09,0085,0114,0988.3,+14.6,080,0089,1715843786,26.346 09,0080,0108,0988.5,+14.4,081,0071,1715844986,26.436 13,0106,0142,0988.5,+14.4,081,0089,1715845286,26.419 06,0055,0074,0988.4,+14.3,081,0102,1715845586,26.424 09,0103,0138,0988.5,+14.5,080,0082,1715845886,26.406 13,0080,0108,0988.5,+14.4,081,0072,1715846186,26.407 11,0091,0122,0988.4,+14.6,080,0083,1715846486,26.404 09,0141,0191,0988.4,+14.6,080,0060,1715846786,26.447 09,0091,0122,0988.4,+14.6,080,0077,1715847086,26.39 06,0100,0134,0988.8,+14.6,080,0081,1715847386,26.391 06,0085,0114,0988.6,+14.5,080,0076,1715847686,26.382 11,0100,0134,0988.5,+14.6,080,0079,1715847986,26.502 09,0099,0133,0988.4,+14.7,079,0077,1715848286,26.545 09,0062,0085,0988.6,+14.6,080,0072,1715848586,26.57 13,0091,0122,0988.8,+14.5,080,0078,1715849186,26.506 06,0058,0078,0988.5,+14.4,080,0086,1715849486,26.503 09,0098,0132,0988.5,+14.1,080,0067,1715849786,26.515 06,0104,0139,0988.7,+14.1,080,0069,1715850086,26.497 06,0085,0114,0988.7,+14.1,080,0088,1715850386,26.486 09,0076,0102,0988.6,+14.0,080,0085,1715850686,26.479 11,0111,0150,0988.5,+13.9,081,0085,1715850986,26.522 06,0088,0118,0988.5,+14.0,080,0072,1715851286,26.463 11,0068,0092,0988.9,+13.9,081,0074,1715851586,26.632 06,0092,0123,0988.5,+13.7,081,0073,1715851886,26.647 04,0064,0087,0988.8,+14.0,081,0081,1715852186,26.619 06,0110,0149,0988.5,+13.7,081,0074,1715852486,26.595 09,0100,0134,0988.9,+13.5,081,0089,1715852786,26.59 06,0070,0095,0989.0,+13.5,082,0066,1715853086,26.663 01,0051,0069,0989.0,+13.6,082,0081,1715853386,26.59 09,0084,0113,0988.7,+13.7,082,0077,1715853686,26.582 09,0088,0118,0988.7,+13.6,082,0071,1715853986,26.576 06,0083,0112,0988.7,+13.6,082,0076,1715854286,26.577 11,0103,0138,0988.8,+13.8,082,0097,1715854586,26.621 11,0085,0114,0988.9,+13.5,083,0081,1715854886,26.545 09,0089,0119,0989.0,+13.8,082,0093,1715855186,26.677 06,0067,0091,0988.9,+13.7,083,0091,1715855486,26.698 06,0081,0109,0989.1,+14.0,082,0081,1715856086,26.695 06,0073,0098,0989.3,+14.0,082,0084,1715856686,26.703 11,0044,0059,0989.5,+14.1,082,0078,1715857286,26.657 06,0100,0134,0989.3,+14.0,083,0076,1715857586,26.663 09,0055,0074,0989.4,+14.4,082,0078,1715857886,26.646 11,0090,0121,0989.3,+14.4,082,0086,1715858186,26.651 11,0082,0111,0989.5,+14.5,081,0097,1715858486,26.639 06,0073,0098,0989.6,+14.5,081,0065,1715858786,26.78 13,0058,0078,0989.4,+14.7,080,0080,1715859086,26.796 11,0074,0100,0989.3,+14.7,078,0075,1715859386,26.792 09,0075,0101,0989.7,+15.1,076,0081,1715859686,26.834 09,0104,0139,0989.7,+15.0,075,0076,1715859986,26.81 11,0107,0144,0989.5,+15.3,075,0061,1715860286,26.76 11,0091,0122,0989.6,+15.0,073,0078,1715860586,26.764 09,0122,0164,0989.4,+15.2,073,0072,1715860886,26.763 09,0109,0148,0989.7,+15.6,072,0092,1715861186,26.751 06,0100,0134,0989.6,+15.4,073,0078,1715861486,26.741 06,0141,0191,0989.6,+15.9,072,0086,1715861786,26.735 09,0113,0153,0989.9,+15.9,072,0095,1715862086,26.732 09,0086,0116,0989.9,+15.9,072,0073,1715862686,26.871 06,0104,0139,0989.8,+16.1,072,0071,1715862986,26.883 09,0123,0165,0990.0,+16.3,071,0068,1715863286,26.857 13,0071,0096,0989.8,+16.1,072,0084,1715863586,26.877 06,0070,0095,0989.9,+16.2,072,0069,1715863886,26.848 11,0081,0109,0989.9,+16.5,072,0089,1715864186,26.85 11,0102,0137,0990.1,+17.0,070,0074,1715864486,26.839 11,0107,0144,0990.0,+16.5,071,0070,1715864786,26.835 16,0087,0117,0989.9,+17.0,070,0066,1715865086,26.833 11,0115,0155,0989.9,+17.0,070,0067,1715865386,26.837 13,0145,0196,0990.1,+17.1,070,0066,1715865686,26.825 13,0093,0124,0990.0,+17.6,068,0069,1715865986,26.982 11,0105,0140,0990.1,+17.4,069,0062,1715866286,26.959 09,0091,0122,0990.0,+17.4,067,0069,1715866586,26.958 11,0092,0123,0989.9,+17.4,067,0074,1715866886,26.955 11,0084,0113,0990.0,+17.2,064,0075,1715867186,26.951 13,0076,0102,0990.1,+17.5,064,0081,1715867486,26.941 04,0075,0101,0990.1,+17.5,061,0078,1715867786,26.942 09,0107,0144,0990.0,+18.2,059,0076,1715868086,26.94 09,0080,0108,0990.1,+18.4,058,0087,1715868386,26.924 11,0070,0095,0990.2,+18.8,058,0084,1715868686,26.961 11,0061,0081,0990.4,+18.6,058,0091,1715868986,26.918 09,0098,0132,0990.4,+18.5,059,0065,1715869286,26.912 13,0073,0098,0990.6,+18.4,058,0081,1715869587,27.028 11,0103,0138,0990.4,+18.3,059,0081,1715869887,27.063 11,0071,0096,0990.5,+18.6,058,0091,1715870187,27.058 09,0066,0090,0990.3,+18.3,061,0093,1715870487,27.055 06,0093,0124,0990.7,+18.8,058,0082,1715870787,27.112 09,0093,0124,0990.1,+20.6,059,0075,1715873487,27.134 11,0135,0182,0990.2,+20.8,057,0072,1715873787,27.145 09,0111,0150,0990.2,+21.5,057,0072,1715874087,27.135 11,0097,0130,0990.1,+21.1,058,0076,1715874387,27.122 11,0107,0144,0990.1,+20.8,056,0078,1715874687,27.138 09,0075,0101,0989.9,+20.8,057,0085,1715874987,27.179 09,0076,0102,0989.9,+20.7,058,0095,1715875287,27.113 11,0099,0133,0990.0,+20.7,057,0063,1715875587,27.111 09,0091,0122,0990.0,+20.8,057,0071,1715875887,27.11 11,0093,0124,0990.1,+19.8,059,0085,1715876187,27.136 11,0082,0111,0989.8,+20.5,058,0075,1715877687,27.251 11,0104,0139,0989.9,+20.6,057,0072,1715877987,27.212 09,0084,0113,0989.6,+21.2,055,0082,1715878287,27.208 00,0100,0134,0989.5,+22.4,056,0078,1715878887,27.233 00,0079,0107,0989.7,+22.0,054,0077,1715879187,27.26 13,0120,0161,0989.9,+22.9,051,0094,1715879787,27.211 11,0082,0111,0989.6,+22.1,053,0079,1715880087,27.187 09,0118,0159,0989.8,+21.3,054,0072,1715880387,27.315 13,0174,0234,0989.6,+22.8,052,0068,1715880687,27.423 13,0147,0198,0989.5,+22.4,054,0073,1715880987,27.32 06,0111,0150,0989.7,+22.4,052,0079,1715881887,27.309 09,0145,0196,0989.4,+22.0,055,0068,1715882187,27.311 09,0134,0181,0989.4,+22.3,054,0072,1715882487,27.334 09,0154,0207,0989.4,+22.5,052,0087,1715882787,27.298 11,0128,0173,0989.4,+22.7,053,0083,1715883087,27.297 09,0120,0161,0989.3,+23.0,053,0085,1715883387,27.287 06,0135,0182,0989.5,+23.4,050,0066,1715883687,27.276 06,0104,0139,0989.1,+23.3,053,0078,1715883987,27.406 04,0130,0176,0989.5,+22.8,052,0073,1715884287,27.418 04,0127,0172,0989.3,+23.0,052,0092,1715884587,27.422 06,0088,0118,0989.4,+22.9,053,0075,1715884887,27.413 09,0083,0112,0989.3,+22.5,052,0083,1715885187,27.402 09,0129,0175,0989.2,+22.7,053,0089,1715885487,27.393 06,0091,0122,0989.6,+22.8,052,0076,1715885787,27.388 09,0085,0114,0989.4,+22.6,054,0100,1715886087,27.389 09,0101,0135,0989.4,+22.0,053,0066,1715886387,27.378 06,0084,0113,0989.4,+22.9,052,0080,1715886687,27.374 09,0124,0166,0989.5,+23.5,054,0079,1715887287,27.369 11,0083,0112,0989.2,+23.3,051,0065,1715887587,27.497 11,0103,0138,0989.4,+24.4,052,0087,1715887887,27.514 06,0105,0140,0989.7,+24.3,049,0080,1715888187,27.516 06,0094,0127,0989.3,+23.6,052,0091,1715888487,27.506 11,0117,0158,0989.4,+23.8,050,0083,1715888787,27.503 09,0102,0137,0989.5,+23.1,051,0096,1715889087,27.505 11,0093,0124,0989.3,+24.1,051,0091,1715889387,27.496 16,0123,0165,0989.5,+23.9,050,0083,1715889687,27.481 09,0070,0095,0989.2,+24.4,048,0100,1715889987,27.469 04,0128,0173,0989.3,+23.8,049,0093,1715890287,27.46 11,0086,0116,0989.3,+23.3,050,0084,1715890587,27.454 11,0109,0148,0989.6,+24.3,049,0087,1715890887,27.484 16,0100,0134,0989.3,+22.7,051,0085,1715891187,27.571 13,0132,0178,0989.6,+23.2,049,0067,1715891487,27.587 16,0084,0113,0989.5,+24.3,049,0062,1715891787,27.582 09,0091,0122,0989.5,+23.7,050,0078,1715892087,27.583 09,0101,0135,0989.5,+23.5,050,0078,1715892387,27.574 13,0073,0098,0989.7,+23.9,049,0068,1715892687,27.578 06,0142,0192,0989.7,+22.8,051,0069,1715892987,27.566 06,0134,0181,0989.3,+22.5,051,0087,1715893287,27.558 11,0095,0128,0989.5,+23.2,050,0077,1715893587,27.566 13,0085,0114,0989.7,+23.6,048,0072,1715893887,27.549 11,0143,0193,0989.5,+22.9,050,0064,1715894187,27.552 16,0089,0119,0989.4,+23.0,050,0070,1715894487,27.535 16,0097,0130,0989.5,+23.5,049,0074,1715894787,27.652 13,0108,0145,0989.2,+23.2,049,0066,1715895087,27.673 04,0107,0144,0989.2,+22.8,050,0080,1715895387,27.679 11,0078,0106,0989.1,+23.0,049,0073,1715895687,27.674 11,0117,0158,0989.1,+23.6,047,0071,1715895987,27.669 09,0107,0144,0989.0,+22.5,050,0075,1715896287,27.655 13,0117,0158,0989.1,+22.9,048,0083,1715896587,27.65 11,0098,0132,0989.1,+22.8,048,0092,1715896887,27.641 11,0067,0091,0989.3,+24.2,046,0092,1715897187,27.642 13,0089,0119,0989.4,+23.4,048,0056,1715897487,27.639 13,0112,0151,0988.9,+23.9,047,0082,1715897787,27.634 13,0098,0132,0989.2,+23.3,047,0074,1715898087,27.629 11,0083,0112,0989.1,+23.8,048,0078,1715898387,27.754 11,0081,0109,0989.2,+23.3,047,0074,1715898687,27.78 11,0121,0163,0989.1,+23.6,046,0065,1715898987,27.777 13,0112,0151,0989.4,+23.1,048,0079,1715899287,27.777 09,0117,0158,0989.1,+23.5,047,0099,1715899587,27.752 13,0078,0106,0989.3,+23.0,047,0071,1715899887,27.798 16,0110,0149,0989.3,+23.1,046,0072,1715900187,27.741 11,0097,0130,0989.0,+22.9,047,0065,1715900487,27.748 13,0073,0098,0989.3,+23.1,047,0073,1715900787,27.733 16,0124,0166,0989.4,+23.2,047,0090,1715901087,27.72 11,0089,0119,0989.0,+22.9,049,0064,1715901387,27.719 09,0085,0114,0989.3,+23.0,050,0093,1715901687,27.719 09,0113,0153,0989.4,+22.9,050,0077,1715901987,27.839 11,0122,0164,0989.6,+22.5,050,0082,1715902287,27.87 06,0109,0148,0989.4,+22.9,051,0100,1715902587,27.859 13,0104,0139,0989.5,+22.6,050,0068,1715902887,27.841 11,0091,0122,0989.5,+22.9,050,0071,1715903187,27.838 11,0107,0144,0989.7,+22.9,050,0075,1715903487,27.835 09,0128,0173,0989.5,+22.3,052,0064,1715903787,27.893 13,0125,0170,0989.3,+21.6,056,0071,1715904087,27.823 04,0105,0140,0989.7,+21.1,059,0089,1715904387,27.813 04,0110,0149,0990.0,+21.0,060,0087,1715904687,27.867 13,0090,0121,0989.7,+20.9,061,0080,1715904987,27.816 11,0116,0156,0989.7,+20.6,063,0078,1715905587,27.924 11,0105,0140,0989.5,+20.5,063,0088,1715905887,27.943 11,0107,0144,0989.7,+20.5,063,0064,1715906187,27.934 09,0096,0129,0989.7,+20.1,065,0103,1715906487,27.934 11,0131,0177,0989.7,+19.9,065,0086,1715906787,27.928 16,0105,0140,0989.7,+19.9,065,0088,1715907087,27.925 13,0144,0194,0989.6,+19.8,065,0097,1715907387,27.911 11,0116,0156,0989.6,+19.5,066,0078,1715907687,27.909 09,0123,0165,0989.7,+19.5,066,0076,1715907987,27.897 11,0094,0127,0989.6,+19.3,067,0081,1715908287,27.887 06,0084,0113,0989.8,+19.1,067,0081,1715908587,27.881 06,0161,0217,0989.7,+19.1,068,0083,1715908887,27.89 09,0134,0181,0989.6,+19.1,068,0082,1715909187,27.997 06,0118,0159,0989.8,+19.2,068,0086,1715909488,28.022 06,0117,0158,0990.0,+19.2,067,0076,1715909788,28.056 11,0110,0149,0989.7,+19.1,068,0094,1715910088,28.002 06,0148,0199,0989.7,+19.1,068,0075,1715910388,28.008 06,0100,0134,0989.7,+19.0,068,0080,1715910688,28.028 13,0089,0119,0989.8,+19.1,068,0087,1715910987,27.991 13,0194,0262,0989.8,+19.0,068,0093,1715911287,27.976 13,0088,0118,0989.3,+18.9,069,0089,1715911587,27.983 11,0094,0127,0989.5,+18.9,069,0086,1715911887,27.973 11,0146,0197,0989.8,+18.7,069,0076,1715912187,27.956 11,0100,0134,0989.6,+18.7,069,0089,1715912487,27.98 13,0076,0102,0989.6,+18.7,069,0076,1715912788,28.078 11,0151,0203,0989.6,+18.6,069,0092,1715913088,28.101 13,0116,0156,0989.6,+18.5,070,0073,1715913388,28.099 13,0063,0086,0989.8,+18.4,071,0075,1715913688,28.097 13,0073,0098,0989.4,+18.5,070,0083,1715913988,28.089 16,0101,0135,0989.6,+18.3,071,0082,1715914288,28.087 11,0096,0129,0989.5,+18.3,070,0089,1715914588,28.079 09,0064,0087,0989.5,+18.1,071,0075,1715914888,28.069 11,0099,0133,0989.6,+18.1,072,0081,1715915188,28.063 11,0102,0137,0989.4,+18.1,071,0080,1715915488,28.069 11,0105,0140,0989.4,+17.9,072,0095,1715915788,28.067 11,0090,0121,0989.5,+17.9,072,0067,1715916088,28.076 13,0091,0122,0989.6,+18.0,071,0101,1715916388,28.157 11,0056,0075,0989.3,+17.8,072,0079,1715916688,28.211 09,0112,0151,0989.5,+17.9,071,0077,1715916988,28.172 13,0136,0183,0989.6,+17.9,070,0069,1715917288,28.217 18,0081,0109,0989.5,+17.8,071,0096,1715917588,28.165 09,0083,0112,0989.6,+17.8,070,0084,1715917888,28.168 16,0092,0123,0989.6,+17.8,070,0104,1715918188,28.153 18,0108,0145,0989.3,+17.8,069,0080,1715918488,28.158 11,0063,0086,0989.2,+17.8,069,0073,1715918788,28.142 09,0082,0111,0989.4,+17.9,069,0077,1715919088,28.136 09,0102,0137,0989.5,+17.7,070,0096,1715919388,28.13 06,0080,0108,0989.5,+17.8,070,0086,1715919688,28.174 13,0105,0140,0989.6,+17.7,070,0087,1715919988,28.24 09,0090,0121,0989.6,+17.6,070,0100,1715920288,28.272 11,0088,0118,0989.7,+17.6,071,0070,1715920588,28.274 13,0077,0103,0989.5,+17.5,071,0081,1715920888,28.264 16,0111,0150,0989.5,+17.4,071,0076,1715921188,28.273 11,0086,0116,0989.4,+17.4,071,0070,1715921488,28.255 11,0083,0112,0989.3,+17.3,071,0084,1715921788,28.324 13,0075,0101,0989.5,+17.2,072,0079,1715922088,28.251 11,0035,0048,0989.5,+17.2,072,0085,1715922388,28.245 11,0085,0114,0989.4,+17.2,071,0068,1715922688,28.22 11,0061,0081,0989.2,+17.2,071,0084,1715922988,28.234 09,0122,0164,0988.9,+17.1,072,0073,1715923288,28.215 09,0080,0108,0989.4,+17.1,071,0085,1715923588,28.333 09,0072,0097,0989.1,+17.1,072,0090,1715923888,28.35 09,0109,0148,0988.9,+16.9,072,0075,1715924188,28.355 16,0072,0097,0988.9,+16.9,072,0090,1715924488,28.344 13,0153,0206,0988.9,+16.9,072,0081,1715924788,28.339 13,0083,0112,0988.9,+16.9,073,0077,1715925388,28.319 06,0119,0160,0989.0,+16.8,073,0068,1715925688,28.316 11,0103,0138,0989.2,+16.8,073,0096,1715925988,28.311 11,0063,0086,0989.5,+16.9,072,0083,1715926288,28.3 09,0073,0098,0989.2,+16.9,073,0081,1715926588,28.29 11,0093,0124,0989.5,+16.8,073,0074,1715926888,28.299 09,0062,0085,0989.3,+16.7,073,0090,1715927188,28.413 11,0053,0071,0989.4,+16.7,073,0094,1715927488,28.425 09,0100,0134,0989.5,+16.7,074,0066,1715927788,28.417 13,0063,0086,0989.3,+16.7,073,0078,1715928088,28.412 11,0105,0140,0989.6,+16.7,073,0081,1715928388,28.516 09,0075,0101,0989.8,+16.8,072,0066,1715928988,28.418 09,0079,0107,0989.7,+16.8,073,0079,1715929288,28.401 09,0053,0071,0989.5,+16.9,073,0085,1715929588,28.438 13,0068,0092,0989.7,+16.9,073,0101,1715929888,28.389 09,0049,0066,0989.8,+16.9,073,0095,1715930188,28.377 09,0060,0080,0989.5,+16.8,074,0072,1715930488,28.374 09,0076,0102,0989.9,+16.8,073,0087,1715930788,28.532 09,0089,0119,0989.6,+16.9,073,0089,1715931088,28.533 11,0090,0121,0989.7,+16.8,073,0070,1715931388,28.535 11,0078,0106,0989.7,+16.8,073,0081,1715931688,28.556 09,0080,0108,0989.8,+16.8,073,0088,1715931988,28.515 13,0111,0150,0989.6,+16.7,073,0063,1715932288,28.51 11,0053,0071,0989.8,+16.7,073,0082,1715932588,28.494 09,0098,0132,0989.7,+16.8,073,0090,1715932888,28.485 13,0050,0068,0990.0,+16.6,073,0076,1715933188,28.474 11,0064,0087,0989.7,+16.5,074,0100,1715933488,28.471 09,0069,0093,0989.8,+16.4,074,0072,1715933788,28.476 11,0078,0106,0989.7,+16.5,074,0083,1715934088,28.459 11,0082,0111,0989.6,+16.3,074,0095,1715934388,28.591 09,0067,0091,0989.8,+16.3,074,0097,1715934688,28.618 11,0088,0118,0989.5,+16.3,074,0072,1715934988,28.652 13,0040,0054,0989.7,+16.3,074,0090,1715935288,28.603 13,0091,0122,0989.6,+16.4,073,0082,1715935588,28.599 11,0043,0058,0989.7,+16.3,074,0088,1715935888,28.597 09,0047,0064,0989.6,+16.3,074,0081,1715936188,28.592 11,0100,0134,0989.7,+16.3,074,0084,1715936488,28.583 11,0069,0093,0989.9,+16.3,074,0085,1715936788,28.577 18,0068,0092,0989.9,+16.2,074,0065,1715937088,28.601 11,0071,0096,0989.7,+16.3,074,0081,1715937388,28.556 09,0080,0108,0989.9,+16.3,074,0079,1715937688,28.559 13,0068,0092,0989.9,+16.2,075,0065,1715937988,28.683 11,0070,0095,0989.8,+16.2,075,0081,1715938288,28.702 09,0074,0100,0989.6,+16.1,075,0085,1715938588,28.694 11,0091,0122,0990.2,+16.3,074,0085,1715938888,28.691 09,0069,0093,0989.7,+16.1,075,0084,1715939188,28.679 09,0104,0139,0989.8,+16.1,075,0070,1715939488,28.679 09,0097,0130,0989.7,+16.2,075,0072,1715939788,28.674 13,0037,0050,0989.6,+16.1,075,0064,1715940088,28.669 11,0056,0075,0989.7,+16.1,075,0084,1715940388,28.666 09,0093,0124,0989.9,+16.2,075,0091,1715940688,28.685 09,0077,0103,0989.7,+16.2,075,0069,1715940988,28.649 16,0113,0153,0990.1,+16.2,075,0071,1715941288,28.65 13,0095,0128,0989.8,+16.2,075,0077,1715941588,28.754 09,0129,0175,0989.9,+16.2,076,0083,1715941888,28.792 11,0075,0101,0990.0,+16.4,074,0079,1715942188,28.786 09,0051,0069,0989.9,+16.5,074,0078,1715942488,28.776 09,0069,0093,0990.0,+16.6,072,0083,1715942788,28.773 09,0066,0090,0990.1,+16.7,072,0093,1715943088,28.778 11,0059,0079,0990.2,+16.8,071,0076,1715943388,28.75 11,0085,0114,0990.1,+17.0,070,0064,1715943688,28.755 11,0061,0081,0989.9,+17.0,070,0086,1715943988,28.753 09,0067,0091,0990.0,+17.1,070,0104,1715944288,28.763 09,0079,0107,0989.9,+17.1,070,0083,1715944588,28.73 11,0069,0093,0990.1,+17.4,069,0090,1715944888,28.73 13,0136,0183,0990.0,+17.7,068,0084,1715945188,28.85 09,0082,0111,0989.9,+18.0,069,0083,1715945488,28.878 11,0084,0113,0989.8,+18.4,066,0074,1715945788,28.871 09,0074,0100,0989.9,+18.9,065,0069,1715946088,28.876 11,0085,0114,0990.1,+19.0,065,0081,1715946388,28.866 09,0077,0103,0990.1,+19.0,064,0074,1715946688,28.866 11,0067,0091,0989.9,+18.8,065,0100,1715946988,28.853 09,0087,0117,0989.8,+18.8,063,0083,1715947288,28.845 04,0134,0181,0989.8,+18.8,064,0065,1715947588,28.836 09,0078,0106,0990.3,+19.0,064,0078,1715947888,28.831 09,0114,0154,0990.1,+19.0,065,0082,1715948188,28.834 09,0061,0081,0990.2,+19.1,065,0069,1715948488,28.825 09,0089,0119,0990.0,+19.2,063,0067,1715948788,28.973 09,0060,0080,0990.3,+19.1,064,0066,1715949088,28.984 11,0068,0092,0990.2,+19.2,064,0100,1715949388,28.96 09,0134,0181,0990.2,+19.3,064,0088,1715949688,28.943 09,0100,0134,0990.1,+19.5,062,0076,1715949988,28.988 09,0153,0206,0990.4,+19.6,063,0087,1715950288,28.953 06,0132,0178,0990.3,+19.6,064,0084,1715950588,28.93 13,0124,0166,0990.2,+19.8,062,0079,1715950888,28.941 11,0093,0124,0990.3,+20.0,063,0081,1715951188,28.924 11,0143,0193,0990.2,+20.0,060,0085,1715951488,28.923 11,0123,0165,0990.5,+20.3,061,0087,1715951788,28.909 16,0153,0206,0990.4,+20.4,061,0088,1715952088,28.902 13,0117,0158,0990.4,+20.8,060,0080,1715952389,29.039 11,0073,0098,0990.4,+20.7,060,0081,1715952689,29.063 11,0089,0119,0990.4,+20.8,060,0058,1715952989,29.041 11,0077,0103,0990.4,+20.8,060,0078,1715953289,29.044 13,0116,0156,0990.4,+20.9,058,0083,1715953589,29.049 09,0176,0236,0990.4,+20.8,058,0074,1715953889,29.031 09,0155,0208,0990.3,+21.2,058,0090,1715954189,29.038 13,0097,0130,0990.2,+21.2,059,0076,1715954789,29.026 11,0105,0140,0990.5,+21.3,059,0081,1715955089,29.011 11,0092,0123,0990.4,+21.5,059,0088,1715955388,28.997 09,0150,0202,0990.3,+21.5,058,0082,1715955689,29.031 16,0122,0164,0990.5,+21.9,057,0092,1715955989,29.136 13,0117,0158,0990.5,+22.0,057,0080,1715956289,29.137 11,0111,0150,0990.6,+22.2,058,0068,1715956589,29.141 09,0108,0145,0990.3,+22.3,055,0090,1715956889,29.135 09,0093,0124,0990.4,+22.3,056,0077,1715957189,29.127 09,0131,0177,0990.5,+22.5,055,0076,1715957489,29.118 11,0096,0129,0990.5,+22.1,055,0075,1715957789,29.116 09,0079,0107,0990.4,+22.5,054,0077,1715958089,29.109 09,0066,0090,0990.3,+22.7,054,0088,1715958389,29.21 13,0097,0130,0990.4,+22.8,053,0094,1715958689,29.097 11,0118,0159,0990.2,+23.1,055,0096,1715958989,29.099 13,0103,0138,0990.6,+23.2,054,0080,1715959289,29.096 09,0084,0113,0990.3,+23.1,054,0071,1715959589,29.215 09,0076,0102,0990.5,+23.3,054,0084,1715959889,29.247 06,0084,0113,0990.3,+23.3,055,0080,1715960189,29.318 13,0098,0132,0990.4,+23.7,052,0077,1715960489,29.234 16,0090,0121,0990.3,+23.6,055,0108,1715960789,29.262 16,0115,0155,0990.4,+23.6,054,0072,1715961689,29.251 06,0109,0148,0990.4,+23.6,053,0093,1715961989,29.202 13,0095,0128,0990.3,+23.1,055,0082,1715962889,29.186 13,0090,0121,0990.3,+22.9,056,0079,1715963189,29.32 09,0106,0142,0990.4,+22.9,056,0087,1715963489,29.365 11,0079,0107,0990.5,+22.5,056,0085,1715963789,29.362 11,0082,0111,0990.2,+22.7,055,0083,1715964089,29.321 11,0119,0160,0990.4,+22.1,057,0073,1715964389,29.317 13,0101,0135,0990.3,+21.8,058,0086,1715964689,29.305 11,0084,0113,0990.3,+22.0,060,0081,1715964989,29.302 11,0104,0139,0990.0,+21.8,062,0085,1715965289,29.297 06,0138,0186,0990.4,+21.9,065,0084,1715965589,29.289 01,0115,0155,0990.3,+21.5,065,0086,1715965889,29.274 11,0124,0166,0990.6,+21.4,068,0087,1715966189,29.276 13,0114,0154,0990.3,+21.2,068,0072,1715966489,29.262 16,0116,0156,0990.6,+20.7,071,0082,1715966789,29.399 16,0141,0191,0990.6,+19.9,074,0076,1715967389,29.405 13,0113,0153,0990.5,+19.9,075,0080,1715967689,29.396 11,0067,0091,0990.2,+19.3,075,0077,1715967989,29.433 16,0105,0140,0990.7,+19.7,077,0078,1715968289,29.378 11,0043,0058,0990.4,+19.8,076,0088,1715968589,29.368 04,0075,0101,0990.5,+19.4,078,0103,1715968889,29.369 11,0084,0113,0990.4,+18.7,078,0078,1715969489,29.35 06,0038,0052,0990.2,+19.1,079,0090,1715970689,29.503 13,0085,0114,0990.2,+18.8,079,0075,1715970989,29.484 09,0045,0060,0990.1,+18.8,080,0093,1715971289,29.47 11,0059,0079,0989.7,+18.6,081,0079,1715972189,29.461 09,0049,0066,0989.9,+18.6,079,0076,1715972489,29.447 13,0071,0096,0989.7,+18.4,079,0100,1715972789,29.444 09,0054,0073,0989.8,+18.9,081,0085,1715973089,29.433 18,0060,0080,0990.0,+18.5,080,0082,1715973389,29.433 09,0065,0088,0989.8,+18.7,078,0071,1715973689,29.42 16,0068,0092,0989.8,+18.3,079,0073,1715973989,29.555 09,0077,0103,0989.9,+18.2,079,0098,1715974289,29.577 04,0057,0076,0989.9,+18.5,079,0086,1715974589,29.575 09,0054,0073,0989.9,+18.5,081,0075,1715974889,29.565 09,0055,0074,0989.7,+18.6,081,0068,1715975189,29.563 16,0067,0091,0990.0,+18.5,081,0096,1715975489,29.553 06,0057,0076,0989.6,+18.3,081,0080,1715975789,29.545 09,0048,0065,0989.9,+18.5,080,0079,1715976089,29.538 06,0087,0117,0989.5,+18.5,081,0086,1715976389,29.53 09,0070,0095,0989.8,+18.4,081,0081,1715976689,29.525 09,0093,0124,0989.6,+18.5,080,0086,1715976989,29.552 09,0063,0086,0989.7,+18.7,082,0070,1715977289,29.515 11,0076,0102,0989.6,+18.6,081,0087,1715977589,29.641 09,0047,0064,0989.4,+18.6,080,0070,1715977889,29.657 01,0063,0086,0989.2,+18.5,079,0078,1715978189,29.648 13,0047,0064,0989.3,+18.5,080,0093,1715978489,29.724 06,0097,0130,0989.1,+18.5,080,0085,1715978789,29.64 06,0067,0091,0989.3,+18.4,080,0074,1715979089,29.638 06,0058,0078,0989.7,+18.3,080,0097,1715979389,29.645 11,0041,0055,0989.3,+18.2,079,0082,1715979689,29.621 09,0041,0055,0989.3,+18.4,080,0095,1715979989,29.605 11,0030,0042,0989.3,+18.1,080,0081,1715980289,29.612 09,0033,0045,0989.3,+18.1,080,0091,1715980589,29.606 16,0035,0048,0988.9,+18.3,080,0093,1715980889,29.788 09,0079,0107,0989.3,+18.1,079,0087,1715981189,29.72 11,0092,0123,0989.0,+18.3,080,0103,1715981489,29.741 09,0055,0074,0989.1,+18.4,079,0081,1715981789,29.73 11,0070,0095,0989.3,+18.2,080,0114,1715982089,29.72 09,0059,0079,0989.5,+17.9,080,0071,1715982389,29.725 06,0066,0090,0989.3,+18.1,079,0083,1715982689,29.717 11,0090,0121,0989.3,+17.8,079,0071,1715982989,29.712 09,0077,0103,0989.5,+17.8,080,0077,1715983289,29.697 09,0060,0080,0989.3,+17.8,080,0072,1715983589,29.687 04,0048,0065,0989.3,+17.9,080,0090,1715983889,29.683 06,0053,0071,0989.5,+17.8,080,0081,1715984189,29.669 04,0069,0093,0989.2,+17.8,080,0088,1715984489,29.674 09,0032,0044,0989.4,+17.8,081,0083,1715984789,29.795 09,0057,0076,0989.4,+17.7,081,0089,1715985089,29.801 00,0067,0091,0989.3,+17.8,081,0098,1715985989,29.812 11,0037,0050,0990.0,+17.8,080,0088,1715986589,29.784 13,0067,0091,0989.7,+17.7,080,0084,1715986889,29.82 11,0071,0096,0989.7,+17.6,080,0091,1715987189,29.833 06,0110,0149,0989.5,+17.5,079,0119,1715987489,29.763 11,0065,0088,0989.5,+17.2,079,0085,1715987789,29.755 09,0041,0055,0989.4,+17.2,079,0089,1715988089,29.754 11,0054,0073,0989.2,+17.0,079,0089,1715988389,29.881 11,0069,0093,0989.1,+17.0,079,0078,1715988689,29.895 09,0073,0098,0989.6,+16.8,080,0083,1715988989,29.898 09,0061,0081,0989.6,+16.9,080,0093,1715989289,29.899 11,0053,0071,0989.4,+17.0,079,0109,1715989589,29.895 13,0026,0036,0989.4,+17.0,079,0073,1715989889,29.93 11,0054,0073,0989.4,+17.0,079,0092,1715990189,29.879 09,0052,0070,0989.5,+16.9,080,0092,1715990489,29.875 11,0034,0047,0989.5,+17.0,079,0105,1715990789,29.895 06,0095,0128,0989.7,+17.0,079,0085,1715991089,29.853 11,0106,0142,0989.8,+16.9,079,0082,1715991389,29.837 11,0078,0106,0989.5,+16.8,080,0073,1715991689,29.828 11,0048,0065,0989.6,+16.8,079,0097,1715991989,29.983 11,0085,0114,0989.5,+16.7,079,0082,1715992289,29.983 11,0069,0093,0989.7,+16.7,080,0088,1715992589,29.988 13,0067,0091,0989.8,+16.8,080,0087,1715992889,29.988 16,0040,0054,0989.7,+16.7,080,0073,1715993189,29.973 09,0048,0065,0989.9,+16.6,080,0070,1715993489,29.965 06,0055,0074,0989.8,+16.5,081,0079,1715993789,29.982 13,0035,0048,0989.8,+16.5,080,0081,1715994089,29.955 06,0054,0073,0989.6,+16.5,081,0106,1715994389,29.941 06,0068,0092,0989.4,+16.3,081,0088,1715994689,29.937 06,0043,0058,0989.6,+16.3,082,0097,1715994989,29.92 09,0062,0085,0989.7,+16.2,082,0079,1715995289,29.919 11,0071,0096,0989.6,+16.2,082,0086,1715995590,30.042 09,0055,0074,0989.9,+16.2,081,0084,1715995890,30.062 06,0077,0103,0989.9,+16.2,082,0082,1715996190,30.058 06,0030,0042,0990.0,+16.3,081,0078,1715996490,30.055 11,0068,0092,0989.7,+16.3,081,0082,1715996790,30.044 06,0047,0064,0989.7,+16.3,082,0092,1715997090,30.061 11,0034,0047,0990.0,+16.3,082,0094,1715997390,30.034 09,0051,0069,0989.7,+16.4,082,0094,1715997690,30.057 13,0030,0042,0989.6,+16.4,082,0070,1715997990,30.026 06,0076,0102,0989.8,+16.3,082,0091,1715998290,30.021 06,0051,0069,0989.8,+16.4,082,0094,1715998590,30.051 11,0026,0036,0989.8,+16.4,082,0088,1715998890,30.014 06,0061,0081,0989.7,+16.3,082,0069,1715999190,30.146 09,0049,0066,0989.6,+16.4,082,0085,1715999490,30.152 06,0046,0063,0989.8,+16.4,083,0081,1715999790,30.146 04,0037,0050,0989.7,+16.3,082,0081,1716000090,30.15 09,0053,0071,0989.8,+16.4,082,0080,1716000390,30.131 11,0042,0057,0989.8,+16.3,082,0082,1716000690,30.137 11,0047,0064,0989.6,+16.4,083,0091,1716000990,30.121 09,0057,0076,0989.6,+16.4,082,0099,1716001290,30.135 11,0043,0058,0989.6,+16.4,083,0087,1716001590,30.102 06,0025,0034,0989.5,+16.4,082,0107,1716001890,30.102 09,0041,0055,0989.7,+16.3,082,0090,1716002190,30.094 09,0059,0079,0989.5,+16.4,083,0088,1716002490,30.076 11,0035,0048,0989.5,+16.4,083,0079,1716002790,30.209 11,0072,0097,0989.5,+16.4,083,0100,1716003090,30.243 09,0052,0070,0989.6,+16.4,083,0083,1716003390,30.241 11,0085,0114,0989.5,+16.4,083,0087,1716003690,30.225 11,0038,0052,0989.5,+16.4,083,0092,1716003990,30.219 06,0037,0050,0989.5,+16.4,083,0086,1716004290,30.239 09,0025,0034,0989.6,+16.4,083,0089,1716004590,30.211 09,0025,0034,0989.7,+16.4,083,0057,1716004890,30.202 16,0049,0066,0989.6,+16.4,083,0076,1716005190,30.196 13,0034,0047,0989.7,+16.5,083,0084,1716005490,30.194 06,0028,0038,0989.5,+16.5,083,0092,1716005790,30.183 06,0048,0065,0989.7,+16.5,083,0097,1716006090,30.177 06,0027,0037,0989.8,+16.5,083,0075,1716006390,30.312 09,0044,0059,0989.7,+16.5,083,0097,1716006690,30.321 11,0042,0057,0989.5,+16.5,083,0067,1716006990,30.316 09,0073,0098,0989.7,+16.5,083,0076,1716007290,30.314 13,0039,0053,0989.5,+16.4,083,0068,1716007890,30.301 09,0059,0079,0989.5,+16.4,083,0073,1716008190,30.365 16,0051,0069,0989.4,+16.3,083,0081,1716008490,30.295 06,0059,0079,0989.2,+16.2,082,0074,1716008790,30.398 09,0066,0090,0989.1,+16.2,082,0076,1716009090,30.295 06,0024,0032,0989.2,+16.1,082,0095,1716009390,30.484 16,0040,0054,0989.1,+16.1,083,0071,1716010590,30.4 16,0054,0073,0989.0,+16.2,083,0073,1716010890,30.395 09,0042,0057,0989.4,+16.3,082,0081,1716011490,30.378 13,0036,0049,0989.3,+16.4,082,0093,1716011790,30.376 09,0042,0057,0989.4,+16.4,082,0065,1716012090,30.368 06,0045,0060,0989.4,+16.4,082,0079,1716012690,30.362 09,0037,0050,0989.4,+16.4,082,0090,1716013290,30.353 13,0070,0095,0989.4,+16.4,082,0098,1716013590,30.48 06,0058,0078,0989.4,+16.3,083,0082,1716013890,30.504 09,0044,0059,0989.4,+16.3,082,0077,1716014190,30.495 11,0051,0069,0989.4,+16.3,083,0097,1716014490,30.669 11,0036,0049,0989.0,+16.2,083,0089,1716014790,30.485 09,0047,0064,0989.0,+16.1,083,0083,1716015090,30.467 09,0033,0045,0989.2,+16.1,083,0082,1716015390,30.463 11,0052,0070,0989.1,+16.1,083,0079,1716015690,30.469 13,0050,0068,0989.0,+16.1,084,0100,1716015990,30.455 09,0055,0074,0989.3,+15.9,083,0082,1716016590,30.445 09,0039,0053,0989.3,+15.9,083,0085,1716016890,30.639 06,0029,0039,0989.1,+15.8,083,0081,1716017190,30.56 09,0062,0085,0989.1,+15.8,083,0079,1716017490,30.585 09,0073,0098,0989.7,+15.7,084,0099,1716017790,30.606 09,0048,0065,0989.4,+15.6,084,0086,1716018090,30.571 09,0041,0055,0989.3,+15.6,084,0064,1716018390,30.568 11,0025,0034,0989.5,+15.7,083,0079,1716018690,30.549 09,0035,0048,0989.4,+15.5,084,0079,1716018990,30.546 09,0033,0045,0989.8,+15.4,084,0089,1716019290,30.55 09,0027,0037,0989.7,+15.4,084,0078,1716019590,30.537 11,0059,0079,0989.8,+15.3,083,0077,1716019890,30.536 09,0074,0100,0990.1,+15.3,084,0080,1716020190,30.526 01,0029,0039,0990.1,+15.3,084,0072,1716020790,30.67 06,0057,0076,0989.8,+15.4,084,0092,1716021090,30.663 06,0073,0098,0990.0,+15.4,085,0090,1716021390,30.649 06,0055,0074,0990.2,+15.4,085,0082,1716021690,30.65 11,0073,0098,0990.2,+15.3,085,0070,1716021990,30.659 00,0037,0050,0990.3,+15.3,085,0070,1716022290,30.735 06,0048,0065,0990.2,+15.3,085,0081,1716022590,30.642 06,0043,0058,0990.3,+15.2,085,0067,1716022890,30.631 09,0037,0050,0990.4,+15.4,085,0079,1716023190,30.627 04,0028,0038,0990.3,+15.3,085,0083,1716023490,30.616 06,0033,0045,0990.5,+15.4,085,0075,1716023790,30.617 04,0060,0080,0990.7,+15.5,085,0078,1716024090,30.606 09,0045,0060,0990.6,+15.5,085,0100,1716024390,30.734 06,0074,0100,0990.7,+15.6,085,0090,1716024690,30.745 06,0033,0045,0990.7,+15.6,085,0092,1716024990,30.737 11,0044,0059,0990.8,+15.6,085,0085,1716025290,30.736 09,0060,0080,0990.9,+15.6,085,0076,1716025590,30.726 09,0065,0088,0990.8,+15.6,085,0093,1716025890,30.722 06,0061,0081,0991.0,+15.6,086,0080,1716026190,30.715 06,0044,0059,0991.0,+15.7,085,0087,1716026490,30.713 06,0038,0052,0991.0,+15.7,085,0087,1716026790,30.708 06,0071,0096,0991.1,+15.7,086,0083,1716027090,30.7 06,0035,0048,0991.1,+15.6,085,0084,1716027390,30.7 09,0075,0101,0991.1,+15.7,086,0079,1716027690,30.687 09,0061,0081,0990.8,+15.5,086,0074,1716027990,30.824 16,0038,0052,0991.0,+15.6,086,0079,1716028290,30.849 13,0031,0043,0991.1,+15.7,086,0084,1716028590,30.836 11,0076,0102,0991.0,+15.6,086,0074,1716028890,30.826 11,0054,0073,0991.3,+15.6,086,0078,1716029190,30.825 16,0048,0065,0991.0,+15.7,086,0089,1716029490,30.822 18,0069,0093,0991.4,+15.7,086,0079,1716029790,30.827 16,0048,0065,0991.4,+15.8,086,0085,1716030090,30.817 16,0045,0060,0991.4,+15.9,086,0073,1716030390,30.803 13,0047,0064,0991.6,+15.9,086,0083,1716030690,30.8 16,0044,0059,0991.4,+15.8,085,0063,1716030990,30.796 11,0041,0055,0991.5,+15.8,086,0080,1716031290,30.797 13,0051,0069,0991.3,+15.8,086,0064,1716031590,30.919 06,0067,0091,0991.4,+15.8,086,0080,1716031890,30.933 09,0029,0039,0991.7,+15.9,086,0067,1716032190,30.931 16,0051,0069,0991.7,+16.0,085,0081,1716032490,30.921 13,0068,0092,0991.7,+16.0,085,0075,1716032790,30.91 09,0050,0068,0991.4,+16.2,085,0086,1716033090,30.9 11,0051,0069,0991.6,+16.3,085,0090,1716033390,30.904 11,0052,0070,0991.8,+16.4,084,0082,1716033690,30.948 09,0036,0049,0991.8,+16.5,084,0083,1716033990,30.888 11,0068,0092,0991.9,+16.8,083,0068,1716034290,30.885 13,0058,0078,0992.0,+16.5,083,0081,1716034590,30.871 06,0084,0113,0992.1,+16.3,084,0077,1716034890,30.874 06,0083,0112,0992.1,+16.6,084,0073,1716035191,31.004 11,0046,0063,0992.1,+16.4,083,0083,1716035491,31.029 13,0068,0092,0992.6,+16.3,084,0088,1716035791,31.014 13,0079,0107,0992.3,+16.5,083,0084,1716036091,31.001 11,0052,0070,0992.6,+16.4,083,0065,1716036390,30.996 09,0098,0132,0992.5,+16.6,083,0078,1716036690,30.997 13,0077,0103,0992.2,+17.0,082,0091,1716036990,30.987 06,0034,0047,0992.4,+17.2,081,0075,1716037290,30.988 11,0031,0043,0992.6,+17.5,080,0096,1716037590,30.983 11,0068,0092,0992.4,+17.6,079,0089,1716037890,30.977 11,0088,0118,0992.3,+18.0,078,0073,1716038190,30.984 06,0073,0098,0992.4,+18.1,078,0083,1716038490,30.971 18,0096,0129,0992.3,+18.0,077,0073,1716038791,31.095 09,0059,0079,0992.6,+18.6,075,0074,1716039091,31.144 11,0076,0102,0992.1,+18.4,076,0094,1716039391,31.105 09,0097,0130,0992.2,+18.7,075,0092,1716039691,31.093 13,0102,0137,0992.3,+18.4,075,0089,1716039991,31.097 11,0092,0123,0992.3,+18.5,076,0067,1716040291,31.085 11,0103,0138,0992.4,+19.3,073,0082,1716040591,31.08 13,0089,0119,0992.4,+19.7,072,0080,1716040891,31.069 09,0083,0112,0992.3,+18.8,074,0074,1716041191,31.062 09,0058,0078,0992.2,+18.4,075,0079,1716041491,31.064 09,0088,0118,0992.2,+19.0,073,0099,1716041791,31.077 09,0093,0124,0992.5,+18.5,074,0068,1716042091,31.063 16,0060,0080,0992.4,+18.9,074,0083,1716042391,31.186 11,0093,0124,0992.3,+19.1,072,0091,1716042691,31.287 09,0084,0113,0992.5,+19.4,072,0079,1716042991,31.209 09,0102,0137,0992.3,+19.9,070,0069,1716043291,31.195 11,0128,0173,0992.5,+19.3,072,0081,1716043591,31.184 11,0143,0193,0992.6,+19.7,070,0083,1716043891,31.18 11,0079,0107,0992.2,+19.7,071,0081,1716044191,31.176 11,0137,0185,0992.3,+19.6,070,0071,1716044491,31.163 06,0067,0091,0992.3,+19.4,071,0073,1716044791,31.163 16,0137,0185,0992.5,+19.5,070,0080,1716045091,31.148 11,0123,0165,0992.3,+19.8,069,0085,1716045391,31.147 11,0107,0144,0992.4,+20.2,069,0091,1716045691,31.155 16,0125,0170,0992.4,+20.0,070,0086,1716045991,31.267 16,0096,0129,0992.4,+19.6,068,0078,1716046291,31.294 13,0092,0123,0992.5,+20.0,068,0082,1716046591,31.282 09,0083,0112,0992.4,+20.6,066,0077,1716046891,31.28 11,0124,0166,0992.7,+20.8,065,0085,1716047191,31.262 09,0073,0098,0992.4,+21.0,065,0076,1716047491,31.271 16,0130,0176,0992.4,+21.0,064,0077,1716047791,31.27 11,0118,0159,0992.7,+21.2,065,0062,1716048091,31.287 11,0081,0109,0992.6,+21.2,063,0092,1716048391,31.256 13,0129,0175,0992.4,+21.8,061,0073,1716048691,31.269 11,0086,0116,0992.4,+23.0,061,0073,1716048991,31.261 13,0187,0250,0992.7,+22.3,059,0088,1716049291,31.436 18,0146,0197,0992.4,+22.4,060,0081,1716049591,31.377 09,0163,0219,0992.4,+21.1,059,0075,1716049891,31.396 11,0131,0177,0992.5,+21.8,060,0078,1716050191,31.384 13,0141,0191,0992.4,+22.1,060,0076,1716050491,31.385 11,0133,0180,0992.5,+21.6,061,0075,1716050791,31.373 13,0173,0233,0992.6,+20.9,063,0088,1716051091,31.398 11,0221,0298,0992.6,+21.1,063,0064,1716051391,31.36 13,0134,0181,0992.5,+21.3,063,0082,1716051691,31.372 09,0119,0160,0992.4,+20.7,064,0092,1716051991,31.361 13,0117,0158,0992.3,+21.1,064,0082,1716052291,31.353 11,0137,0185,0992.1,+20.9,063,0083,1716052591,31.342 11,0120,0161,0992.3,+21.4,064,0093,1716052891,31.324 06,0093,0124,0992.3,+21.4,064,0076,1716053191,31.449 11,0161,0217,0992.1,+22.1,064,0060,1716053491,31.468 11,0125,0170,0992.1,+22.5,062,0082,1716053791,31.472 13,0132,0178,0992.1,+23.3,061,0077,1716054091,31.47 18,0178,0239,0992.2,+23.1,058,0084,1716054391,31.46 11,0122,0164,0991.9,+22.7,060,0062,1716054691,31.545 13,0116,0156,0991.9,+22.8,060,0098,1716054991,31.454 11,0175,0235,0991.9,+21.9,061,0098,1716055291,31.442 11,0149,0201,0992.1,+23.0,060,0093,1716055591,31.428 13,0178,0239,0992.1,+23.6,060,0068,1716055891,31.436 11,0136,0183,0991.9,+22.2,060,0089,1716056191,31.43 11,0119,0160,0991.9,+22.2,060,0093,1716056491,31.417 11,0150,0202,0991.9,+22.3,060,0076,1716056791,31.539 09,0204,0276,0992.1,+22.2,061,0079,1716057091,31.563 09,0157,0212,0991.8,+23.0,059,0058,1716057391,31.543 11,0163,0219,0991.8,+22.7,059,0072,1716057691,31.547 09,0153,0206,0992.0,+21.8,061,0084,1716057991,31.54 06,0158,0213,0991.9,+22.7,060,0071,1716058291,31.531 11,0170,0228,0991.9,+23.3,058,0084,1716058591,31.529 13,0203,0273,0991.9,+22.6,059,0072,1716058891,31.575 16,0112,0151,0991.9,+23.1,058,0072,1716059191,31.516 09,0156,0209,0991.7,+23.3,058,0055,1716059491,31.527 16,0165,0222,0991.6,+23.3,058,0075,1716059791,31.542 11,0114,0154,0991.7,+23.5,058,0072,1716060091,31.509 09,0208,0281,0991.7,+23.2,057,0070,1716060391,31.634 13,0126,0171,0992.0,+23.9,054,0097,1716060691,31.649 13,0115,0155,0992.3,+22.5,057,0071,1716060991,31.643 09,0135,0182,0992.1,+22.9,057,0084,1716061291,31.694 16,0201,0271,0992.0,+22.8,056,0073,1716061591,31.621 11,0132,0178,0991.7,+23.1,056,0065,1716061891,31.624 16,0114,0154,0991.7,+22.5,057,0071,1716062191,31.616 13,0166,0223,0991.7,+23.0,056,0076,1716062491,31.609 11,0170,0228,0991.7,+22.2,058,0087,1716062791,31.605 04,0115,0155,0991.4,+23.1,057,0078,1716063091,31.604 13,0148,0199,0991.8,+22.7,056,0068,1716063391,31.608 06,0169,0227,0991.6,+22.1,057,0079,1716063691,31.595 11,0093,0124,0991.6,+22.5,056,0079,1716063991,31.727 11,0143,0193,0991.8,+23.1,055,0072,1716064291,31.758 06,0145,0196,0991.9,+22.3,058,0064,1716064591,31.737 11,0139,0187,0991.6,+21.8,058,0097,1716064891,31.724 09,0196,0265,0991.7,+22.7,058,0085,1716065191,31.716 11,0139,0187,0991.6,+22.6,056,0072,1716065491,31.719 11,0130,0176,0991.6,+23.0,056,0085,1716065791,31.712 09,0098,0132,0991.7,+21.8,057,0082,1716066091,31.696 11,0154,0207,0991.8,+21.9,058,0093,1716066391,31.701 16,0163,0219,0991.8,+21.9,057,0078,1716066691,31.691 13,0119,0160,0991.8,+21.6,058,0099,1716066991,31.685 18,0162,0218,0991.7,+22.5,057,0062,1716067291,31.673 09,0122,0164,0991.7,+22.9,056,0075,1716067591,31.814 04,0188,0251,0991.7,+22.2,059,0077,1716067891,31.817 16,0174,0234,0991.9,+22.3,058,0083,1716068191,31.812 13,0162,0218,0991.8,+21.6,060,0079,1716068491,31.808 09,0109,0148,0991.8,+22.5,057,0081,1716068791,31.792 11,0101,0135,0991.8,+22.2,057,0079,1716069091,31.801 09,0089,0119,0991.9,+22.2,057,0094,1716069391,31.787 11,0140,0188,0991.9,+22.3,057,0077,1716069691,31.769 11,0123,0165,0991.7,+22.2,058,0080,1716069991,31.776 21,0097,0130,0991.6,+21.5,060,0084,1716070291,31.767 18,0163,0219,0991.9,+21.0,060,0095,1716070591,31.753 13,0171,0229,0991.7,+21.9,059,0071,1716070891,31.765 13,0139,0187,0991.9,+21.5,058,0098,1716071191,31.893 11,0122,0164,0992.2,+21.8,059,0081,1716071491,31.899 16,0156,0209,0992.0,+21.3,059,0073,1716071791,31.894 11,0140,0188,0992.0,+21.9,059,0079,1716072091,31.885 11,0124,0166,0992.0,+22.3,057,0075,1716072391,31.886 11,0139,0187,0992.0,+22.0,058,0085,1716072691,31.875 11,0101,0135,0992.0,+21.3,059,0084,1716072991,31.874 11,0140,0188,0992.2,+21.8,057,0075,1716073291,31.869 11,0112,0151,0992.1,+22.3,056,0070,1716073591,31.861 13,0115,0155,0992.5,+21.1,059,0088,1716073891,31.872 11,0140,0188,0992.4,+21.5,059,0062,1716074191,31.851 11,0112,0151,0992.4,+22.0,056,0094,1716074491,31.847 09,0093,0124,0992.2,+22.2,056,0065,1716074791,31.974 11,0115,0155,0992.1,+21.7,057,0082,1716075091,31.989 13,0092,0123,0992.1,+21.9,056,0088,1716075391,31.973 13,0105,0140,0992.3,+21.7,057,0099,1716075691,31.983 11,0132,0178,0992.3,+21.1,058,0068,1716075991,31.981 18,0134,0181,0992.2,+21.6,057,0078,1716076291,31.974 13,0123,0165,0992.4,+21.3,058,0078,1716076591,31.967 13,0153,0206,0992.4,+20.3,062,0082,1716076891,31.958 11,0147,0198,0992.3,+21.3,059,0090,1716077191,31.949 09,0144,0194,0992.4,+20.4,062,0089,1716077491,31.971 11,0127,0172,0992.4,+20.0,063,0071,1716077791,31.944 11,0149,0201,0992.5,+20.1,063,0084,1716078091,31.979 11,0122,0164,0992.3,+20.2,064,0071,1716078392,32.106 18,0159,0214,0992.1,+19.8,066,0087,1716078992,32.068 16,0096,0129,0992.3,+19.6,066,0075,1716079292,32.113 18,0128,0173,0992.3,+19.6,066,0084,1716079592,32.112 11,0109,0148,0992.4,+19.2,067,0078,1716079892,32.043 18,0127,0172,0992.3,+19.3,067,0079,1716080192,32.072 11,0127,0172,0992.3,+19.2,068,0073,1716080492,32.026 13,0096,0129,0992.3,+18.8,069,0076,1716080792,32.035 06,0080,0108,0992.3,+19.1,068,0087,1716081092,32.029 16,0132,0178,0992.4,+18.8,069,0073,1716081392,32.033 13,0152,0204,0992.3,+18.7,070,0069,1716081692,32.01 11,0147,0198,0992.4,+18.6,070,0073,1716081992,32.185 16,0087,0117,0992.3,+18.4,070,0082,1716082292,32.154 13,0106,0142,0992.6,+18.4,071,0083,1716082592,32.158 11,0075,0101,0992.4,+18.1,072,0085,1716082892,32.148 13,0106,0142,0992.6,+18.3,071,0075,1716083192,32.142 11,0120,0161,0992.6,+18.1,072,0088,1716083492,32.145 11,0083,0112,0992.6,+18.3,071,0077,1716083792,32.143 11,0104,0139,0992.7,+17.9,072,0078,1716084092,32.139 13,0092,0123,0992.9,+18.0,072,0076,1716084392,32.112 13,0088,0118,0992.7,+18.0,072,0087,1716084692,32.114 13,0057,0076,0992.7,+17.9,072,0078,1716084992,32.113 09,0046,0063,0992.8,+17.8,073,0088,1716085292,32.117 09,0118,0159,0992.7,+17.4,074,0083,1716085592,32.231 09,0100,0134,0993.2,+17.4,074,0064,1716085892,32.297 13,0064,0087,0992.6,+17.4,074,0092,1716086492,32.243 16,0103,0138,0992.9,+17.3,074,0089,1716086792,32.235 16,0135,0182,0992.6,+17.1,075,0079,1716087092,32.233 16,0111,0150,0992.8,+17.1,075,0061,1716087392,32.213 11,0139,0187,0992.8,+16.9,076,0085,1716087692,32.197 11,0050,0068,0992.9,+16.9,076,0071,1716087992,32.201 11,0097,0130,0992.8,+17.0,075,0086,1716088292,32.196 11,0099,0133,0992.9,+16.4,077,0091,1716088592,32.193 16,0062,0085,0992.9,+16.3,078,0087,1716088892,32.169 11,0086,0116,0992.7,+16.0,079,0085,1716089192,32.3 13,0060,0080,0992.5,+15.9,079,0099,1716089492,32.341 16,0098,0132,0992.7,+16.4,077,0084,1716089792,32.306 16,0078,0106,0992.5,+16.3,076,0077,1716090092,32.312 11,0054,0073,0992.8,+16.0,078,0064,1716090392,32.301 13,0054,0073,0992.6,+16.3,077,0071,1716090692,32.296 13,0081,0109,0992.8,+16.2,076,0081,1716090992,32.285 16,0075,0101,0992.7,+16.2,076,0082,1716091292,32.279 11,0113,0153,0992.5,+15.5,079,0072,1716091592,32.282 11,0056,0075,0992.8,+15.3,080,0072,1716091892,32.271 16,0062,0085,0992.7,+15.2,081,0080,1716092192,32.263 18,0064,0087,0992.8,+15.6,079,0084,1716092492,32.281 11,0109,0148,0992.6,+15.3,080,0087,1716092792,32.388 11,0070,0095,0992.8,+15.1,081,0081,1716093092,32.403 16,0070,0095,0993.1,+15.1,081,0086,1716093392,32.39 13,0074,0100,0992.9,+15.0,081,0101,1716093692,32.43 13,0067,0091,0992.9,+14.9,081,0069,1716093992,32.387 13,0060,0080,0992.9,+14.9,082,0091,1716094292,32.383 11,0101,0135,0992.8,+14.7,083,0097,1716094592,32.399 09,0087,0117,0993.1,+14.8,082,0087,1716094892,32.378 13,0061,0081,0993.0,+14.6,083,0091,1716095192,32.365 13,0055,0074,0993.0,+14.6,083,0078,1716095492,32.36 16,0064,0087,0993.1,+14.5,083,0104,1716095792,32.354 11,0064,0087,0993.4,+14.5,083,0071,1716096092,32.35 11,0062,0085,0993.1,+14.6,083,0076,1716096392,32.484 13,0075,0101,0993.0,+14.6,084,0084,1716096692,32.498 16,0081,0109,0992.9,+14.5,084,0071,1716096992,32.493 16,0058,0078,0993.0,+14.5,084,0072,1716097292,32.486 13,0060,0080,0992.8,+14.7,084,0090,1716097592,32.473 16,0052,0070,0993.4,+14.5,084,0063,1716097892,32.477 13,0057,0076,0993.0,+14.6,084,0084,1716098192,32.461 09,0085,0114,0993.2,+14.4,084,0080,1716098492,32.459 16,0052,0070,0993.3,+14.2,084,0081,1716098792,32.447 18,0077,0103,0993.2,+13.6,085,0093,1716099092,32.445 09,0059,0079,0993.3,+14.3,085,0056,1716099392,32.447 18,0079,0107,0993.5,+14.0,084,0077,1716099692,32.435 11,0105,0140,0993.2,+13.6,085,0072,1716099992,32.565 18,0079,0107,0993.2,+13.5,086,0092,1716100292,32.578 09,0080,0108,0993.1,+14.0,085,0090,1716100592,32.571 11,0071,0096,0993.3,+13.7,085,0082,1716100892,32.567 13,0059,0079,0993.4,+13.5,086,0094,1716101192,32.563 13,0080,0108,0993.0,+13.6,086,0068,1716101492,32.548 09,0078,0106,0992.9,+13.4,086,0081,1716101792,32.552 13,0076,0102,0992.9,+13.6,086,0093,1716102092,32.55 11,0101,0135,0992.9,+13.2,086,0082,1716102392,32.534 16,0065,0088,0992.8,+13.2,087,0073,1716102692,32.531 09,0055,0074,0993.0,+13.2,087,0077,1716102992,32.514 11,0087,0117,0993.2,+13.3,088,0068,1716103292,32.522 11,0068,0092,0993.3,+13.4,088,0096,1716103592,32.646 16,0064,0087,0993.6,+13.6,088,0092,1716103892,32.661 16,0061,0081,0993.2,+13.6,088,0064,1716104192,32.658 11,0051,0069,0993.3,+13.7,088,0077,1716104492,32.652 13,0081,0109,0993.6,+13.9,087,0082,1716104792,32.66 11,0070,0095,0993.3,+14.1,087,0081,1716105092,32.647 11,0059,0079,0993.1,+14.1,085,0095,1716105392,32.63 13,0089,0119,0993.5,+14.4,083,0096,1716105692,32.63 16,0066,0090,0993.6,+14.3,083,0085,1716105992,32.619 11,0039,0053,0993.4,+14.2,083,0075,1716106292,32.624 09,0061,0081,0993.8,+13.9,083,0078,1716106592,32.615 11,0067,0091,0993.5,+14.0,083,0090,1716106892,32.608 13,0048,0065,0993.5,+14.5,081,0093,1716107192,32.739 16,0049,0066,0993.6,+14.5,081,0079,1716107492,32.762 13,0104,0139,0993.7,+14.4,081,0074,1716107792,32.757 18,0105,0140,0993.4,+14.6,080,0060,1716108092,32.749 13,0094,0127,0993.7,+14.6,080,0081,1716108392,32.743 16,0066,0090,0993.6,+14.3,081,0076,1716108692,32.734 09,0050,0068,0993.7,+14.4,081,0076,1716108992,32.739 13,0096,0129,0993.7,+13.9,083,0066,1716109292,32.729 13,0075,0101,0993.6,+14.2,083,0073,1716109592,32.73 11,0051,0069,0993.4,+14.0,083,0097,1716109892,32.707 11,0043,0058,0993.9,+14.0,083,0073,1716110192,32.703 11,0075,0101,0993.8,+14.3,082,0081,1716110492,32.689 11,0051,0069,0994.1,+14.5,081,0060,1716110792,32.825 11,0083,0112,0993.7,+14.6,081,0082,1716111092,32.828 13,0097,0130,0994.0,+14.5,081,0066,1716111392,32.827 18,0070,0095,0994.2,+14.4,081,0088,1716111692,32.825 13,0047,0064,0993.9,+14.2,083,0075,1716111992,32.822 11,0053,0071,0994.1,+14.5,081,0084,1716112292,32.817 09,0070,0095,0993.8,+14.6,081,0062,1716112592,32.812 16,0091,0122,0994.1,+14.6,080,0071,1716112892,32.804 11,0057,0076,0994.2,+14.6,080,0070,1716113192,32.813 11,0062,0085,0994.3,+14.6,080,0056,1716113492,32.795 11,0098,0132,0994.1,+14.7,080,0077,1716113792,32.797 13,0059,0079,0994.3,+14.7,080,0085,1716114092,32.838 16,0039,0053,0994.2,+14.8,080,0070,1716114392,32.918 16,0081,0109,0994.5,+14.7,081,0080,1716114692,32.945 16,0085,0114,0994.6,+14.7,081,0089,1716114992,32.927 16,0061,0081,0994.6,+15.0,080,0089,1716115292,32.917 11,0075,0101,0994.2,+14.9,082,0084,1716115592,32.928 18,0079,0107,0994.7,+14.8,081,0078,1716115892,32.904 09,0075,0101,0994.5,+14.9,081,0079,1716116192,32.906 18,0105,0140,0994.6,+15.0,082,0083,1716116492,32.896 13,0096,0129,0994.8,+15.1,081,0081,1716116792,32.891 16,0060,0080,0994.7,+15.1,082,0076,1716117092,32.913 11,0056,0075,0994.9,+14.8,083,0054,1716117392,32.88 06,0097,0130,0994.6,+14.6,084,0093,1716117692,32.88 11,0084,0113,0994.9,+14.7,084,0072,1716117993,33.005 11,0044,0059,0995.1,+15.3,083,0088,1716118293,33.019 18,0085,0114,0994.9,+15.4,082,0081,1716118593,33.014 11,0081,0109,0994.6,+15.5,081,0076,1716118893,33.008 16,0066,0090,0995.1,+15.3,083,0093,1716119193,33.006 11,0062,0085,0995.1,+15.7,081,0077,1716119493,33.005 11,0106,0142,0995.3,+15.8,081,0084,1716119792,33 11,0078,0106,0995.3,+15.7,082,0086,1716120092,32.994 11,0100,0134,0995.2,+15.6,082,0077,1716120392,32.984 11,0060,0080,0995.3,+15.7,082,0084,1716120692,32.973 16,0108,0145,0995.4,+15.1,083,0078,1716120992,32.976 13,0051,0069,0995.2,+15.1,084,0097,1716121292,32.968 16,0071,0096,0995.3,+15.1,084,0080,1716121593,33.096 11,0048,0065,0995.3,+15.4,083,0076,1716121893,33.162 09,0067,0091,0995.4,+15.9,081,0098,1716122193,33.111 13,0120,0161,0995.6,+15.9,081,0068,1716122493,33.106 09,0041,0055,0995.8,+16.3,081,0073,1716122793,33.101 16,0061,0081,0995.7,+16.6,079,0080,1716123093,33.103 13,0080,0108,0996.0,+16.8,079,0082,1716123393,33.097 11,0113,0153,0995.7,+16.5,080,0092,1716123693,33.082 13,0082,0111,0995.6,+17.1,079,0092,1716123993,33.083 18,0088,0118,0995.8,+16.6,080,0097,1716124293,33.08 13,0110,0149,0995.9,+16.7,080,0101,1716124593,33.069 11,0092,0123,0995.8,+17.1,079,0095,1716124893,33.075 16,0072,0097,0995.7,+17.7,077,0079,1716125193,33.185 11,0094,0127,0995.6,+17.1,079,0065,1716125493,33.208 16,0137,0185,0995.6,+18.0,076,0085,1716125793,33.197 13,0091,0122,0995.8,+17.9,077,0085,1716126093,33.206 11,0091,0122,0995.8,+17.9,077,0084,1716126393,33.19 09,0111,0150,0995.7,+18.2,077,0097,1716126693,33.182 09,0097,0130,0995.8,+18.6,076,0075,1716126993,33.174 16,0076,0102,0995.7,+18.9,074,0071,1716127293,33.164 06,0150,0202,0995.8,+19.0,074,0070,1716127593,33.177 16,0043,0058,0995.5,+19.8,072,0081,1716127893,33.168 16,0106,0142,0995.6,+19.8,072,0072,1716128193,33.159 11,0098,0132,0995.8,+20.0,070,0074,1716128493,33.158 18,0084,0113,0995.4,+19.9,072,0074,1716128793,33.279 16,0104,0139,0995.5,+21.0,068,0055,1716129093,33.295 16,0114,0154,0995.5,+21.4,068,0103,1716129393,33.287 13,0048,0065,0995.5,+21.2,069,0076,1716129693,33.282 18,0120,0161,0995.6,+21.0,070,0077,1716129993,33.282 13,0123,0165,0995.4,+20.9,068,0065,1716130293,33.288 11,0098,0132,0995.5,+20.5,069,0093,1716130593,33.278 11,0089,0119,0995.5,+20.7,069,0088,1716130893,33.277 13,0080,0108,0995.7,+21.8,067,0075,1716131193,33.261 13,0110,0149,0995.6,+22.5,065,0069,1716131493,33.269 09,0174,0234,0995.7,+21.8,065,0091,1716131793,33.254 18,0129,0175,0995.5,+21.6,066,0073,1716132093,33.241 16,0104,0139,0995.4,+21.4,065,0057,1716132393,33.366 09,0177,0238,0995.7,+21.1,061,0089,1716132693,33.395 09,0156,0209,0995.5,+22.2,065,0088,1716132993,33.38 09,0116,0156,0995.7,+21.3,066,0083,1716133293,33.383 11,0149,0201,0995.6,+21.7,064,0091,1716133593,33.373 13,0114,0154,0995.4,+22.0,063,0087,1716133893,33.363 18,0088,0118,0995.2,+22.6,063,0076,1716134193,33.368 16,0144,0194,0995.5,+22.5,060,0072,1716134493,33.353 21,0109,0148,0995.1,+23.5,059,0083,1716134793,33.346 11,0188,0251,0995.2,+24.1,060,0067,1716135093,33.346 16,0164,0220,0995.2,+23.6,060,0083,1716135393,33.342 18,0114,0154,0995.4,+22.9,059,0081,1716135693,33.345 16,0201,0271,0995.3,+22.4,062,0087,1716135993,33.467 16,0125,0170,0995.4,+23.3,059,0081,1716136293,33.477 11,0151,0203,0995.3,+23.6,061,0075,1716136593,33.473 18,0138,0186,0995.2,+23.8,059,0085,1716136893,33.481 13,0118,0159,0995.2,+24.1,058,0068,1716137193,33.466 11,0160,0215,0995.3,+22.9,059,0076,1716137493,33.455 11,0153,0206,0994.9,+23.4,058,0087,1716137793,33.457 11,0151,0203,0994.9,+24.5,060,0115,1716138093,33.453 11,0132,0178,0995.1,+25.1,057,0074,1716138393,33.448 18,0119,0160,0994.8,+24.4,058,0079,1716138693,33.447 21,0159,0214,0994.6,+25.1,055,0078,1716138993,33.432 16,0159,0214,0994.8,+24.7,054,0091,1716139293,33.426 11,0179,0240,0994.9,+25.0,052,0077,1716139593,33.56 16,0144,0194,0994.9,+25.2,055,0090,1716139893,33.578 18,0179,0240,0994.7,+26.2,052,0087,1716140193,33.571 06,0163,0219,0994.6,+26.2,049,0078,1716140493,33.571 13,0144,0194,0994.7,+25.7,051,0081,1716140793,33.643 13,0141,0191,0994.6,+25.5,052,0073,1716141093,33.557 09,0134,0181,0994.9,+25.2,051,0072,1716141693,33.545 13,0176,0236,0994.9,+26.5,054,0074,1716141993,33.547 16,0162,0218,0994.5,+26.6,051,0082,1716142293,33.532 11,0135,0182,0994.6,+26.6,053,0080,1716142593,33.543 13,0109,0148,0994.5,+26.8,048,0079,1716142893,33.54 11,0133,0180,0994.5,+27.4,050,0079,1716143193,33.667 13,0168,0225,0994.6,+27.0,050,0077,1716143493,33.686 18,0171,0229,0994.3,+26.5,052,0086,1716143793,33.671 13,0126,0171,0994.2,+25.7,050,0081,1716144093,33.675 13,0100,0134,0994.3,+26.2,049,0072,1716144393,33.668 18,0146,0197,0994.5,+27.0,052,0080,1716144693,33.659 11,0123,0165,0994.2,+28.4,046,0073,1716144993,33.674 13,0139,0187,0994.6,+27.1,049,0083,1716145293,33.641 11,0149,0201,0994.4,+27.6,047,0074,1716145593,33.655 13,0144,0194,0994.5,+27.1,045,0083,1716145893,33.643 16,0130,0176,0994.3,+27.2,049,0094,1716146193,33.626 16,0156,0209,0994.5,+27.5,049,0088,1716146493,33.646 13,0161,0217,0994.3,+27.8,046,0076,1716146793,33.819 11,0167,0224,0994.1,+26.4,048,0072,1716147093,33.79 13,0174,0234,0994.1,+27.1,050,0067,1716147393,33.776 16,0142,0192,0994.2,+28.4,044,0078,1716147693,33.773 13,0108,0145,0994.0,+27.6,046,0072,1716147993,33.752 16,0128,0173,0994.3,+28.8,043,0075,1716148293,33.767 11,0146,0197,0994.2,+28.3,047,0067,1716148593,33.758 09,0162,0218,0994.0,+28.0,047,0094,1716148893,33.745 06,0150,0202,0994.0,+28.1,044,0071,1716149193,33.75 06,0170,0228,0993.7,+28.3,049,0075,1716149493,33.745 09,0160,0215,0993.6,+28.1,046,0072,1716149793,33.737 11,0140,0188,0993.7,+28.2,046,0081,1716150093,33.745 13,0134,0181,0993.5,+28.3,044,0082,1716150393,33.863 09,0208,0281,0993.6,+28.0,045,0080,1716150693,33.874 09,0132,0178,0993.8,+27.5,043,0078,1716150993,33.88 09,0182,0244,0993.7,+28.2,041,0093,1716151293,33.871 04,0131,0177,0993.4,+27.7,043,0067,1716151593,33.974 09,0126,0171,0993.5,+28.0,043,0087,1716151893,33.851 06,0158,0213,0993.4,+27.9,043,0084,1716152193,33.86 06,0108,0145,0993.5,+27.5,044,0084,1716152493,33.954 09,0137,0185,0993.7,+27.8,042,0071,1716152793,33.837 11,0115,0155,0993.5,+28.0,042,0087,1716153093,33.864 11,0146,0197,0993.6,+27.9,041,0085,1716153393,33.864 09,0158,0213,0993.9,+27.8,043,0089,1716153693,33.819 09,0174,0234,0993.8,+27.5,042,0072,1716153993,33.952 13,0153,0206,0993.7,+27.4,042,0073,1716154293,33.976 09,0187,0250,0993.7,+27.4,042,0081,1716154593,33.964 13,0085,0114,0993.9,+27.5,041,0083,1716154893,33.978 11,0199,0268,0993.9,+27.2,040,0087,1716155193,33.959 13,0147,0198,0993.8,+27.1,040,0066,1716155493,33.966 09,0185,0248,0993.9,+26.3,040,0083,1716155793,33.97 11,0095,0128,0993.9,+26.3,041,0064,1716156093,33.945 13,0200,0270,0993.6,+26.2,041,0077,1716156393,33.953 06,0148,0199,0993.8,+26.2,039,0079,1716156693,33.958 09,0097,0130,0994.1,+25.6,040,0080,1716156993,33.934 11,0150,0202,0993.8,+25.9,041,0079,1716157293,33.924 11,0178,0239,0994.0,+26.2,042,0081,1716157594,34.055 06,0210,0283,0993.5,+26.6,042,0079,1716157894,34.072 13,0148,0199,0994.0,+26.8,040,0091,1716158194,34.057 16,0163,0219,0993.7,+26.5,039,0093,1716158494,34.081 11,0134,0181,0993.6,+26.9,039,0083,1716158794,34.048 09,0109,0148,0993.7,+27.2,038,0095,1716159094,34.067 16,0152,0204,0993.6,+27.0,039,0080,1716159394,34.036 11,0170,0228,0993.8,+27.1,040,0069,1716159694,34.035 16,0124,0166,0993.7,+27.0,040,0092,1716159994,34.026 13,0124,0166,0993.7,+27.0,038,0087,1716160294,34.028 09,0142,0192,0993.5,+27.1,039,0071,1716160594,34.016 13,0181,0243,0993.5,+26.3,041,0084,1716160894,34.012 16,0116,0156,0993.5,+25.8,040,0077,1716161194,34.143 09,0199,0268,0993.4,+26.6,040,0077,1716161494,34.178 09,0150,0202,0993.4,+26.4,040,0072,1716161794,34.165 13,0165,0222,0993.8,+25.9,042,0080,1716162094,34.157 06,0159,0214,0993.5,+25.3,043,0097,1716162394,34.147 06,0161,0217,0993.7,+25.5,044,0080,1716162694,34.152 09,0156,0209,0993.8,+25.1,044,0089,1716162994,34.177 09,0157,0212,0993.7,+25.6,042,0065,1716163294,34.135 09,0144,0194,0993.5,+24.6,044,0071,1716163594,34.161 13,0155,0208,0993.6,+24.6,043,0094,1716163894,34.12 06,0150,0202,0993.7,+24.3,043,0097,1716164194,34.119 09,0123,0165,0993.9,+24.0,045,0076,1716164494,34.109 13,0148,0199,0994.0,+23.7,045,0081,1716164794,34.238 09,0183,0245,0993.7,+23.9,046,0094,1716165094,34.24 09,0159,0214,0993.9,+23.1,047,0078,1716165394,34.288 13,0135,0182,0994.1,+23.1,046,0070,1716165694,34.236 11,0148,0199,0993.8,+22.8,046,0075,1716165994,34.257 13,0189,0255,0994.1,+22.6,048,0074,1716166294,34.216 11,0125,0170,0994.3,+22.3,049,0088,1716166594,34.2 11,0160,0215,0994.3,+22.0,050,0082,1716166894,34.214 13,0143,0193,0994.0,+22.2,050,0058,1716167194,34.197 06,0110,0149,0994.1,+22.2,051,0091,1716167494,34.194 11,0143,0193,0994.1,+21.9,051,0073,1716167794,34.209 09,0128,0173,0994.3,+21.6,052,0085,1716168094,34.184 09,0134,0181,0994.3,+21.6,053,0077,1716168394,34.336 09,0117,0158,0994.3,+21.4,054,0081,1716168694,34.321 09,0117,0158,0994.3,+21.5,054,0080,1716168994,34.319 09,0102,0137,0994.1,+21.0,056,0085,1716169294,34.313 09,0100,0134,0994.2,+20.8,055,0072,1716169594,34.313 09,0156,0209,0994.1,+20.8,055,0081,1716169894,34.298 11,0138,0186,0994.4,+21.0,055,0087,1716170194,34.284 06,0121,0163,0994.3,+20.4,057,0077,1716170494,34.28 09,0129,0175,0994.5,+20.5,057,0082,1716170794,34.274 09,0106,0142,0994.6,+20.3,058,0080,1716171094,34.265 06,0153,0206,0994.2,+20.4,058,0085,1716171394,34.261 09,0105,0140,0994.3,+20.4,058,0086,1716171694,34.269 13,0108,0145,0994.6,+20.3,059,0079,1716171994,34.379 11,0121,0163,0994.2,+20.1,059,0083,1716172294,34.402 16,0141,0191,0994.7,+19.9,060,0083,1716172594,34.397 16,0128,0173,0994.8,+20.0,059,0070,1716172894,34.396 13,0148,0199,0994.5,+19.9,059,0075,1716173194,34.389 13,0136,0183,0994.6,+19.9,060,0073,1716173494,34.387 13,0120,0161,0994.5,+19.8,060,0099,1716173794,34.367 16,0120,0161,0994.6,+19.9,060,0076,1716174094,34.368 11,0104,0139,0994.5,+19.8,060,0095,1716174394,34.352 16,0099,0133,0994.3,+19.6,061,0082,1716174694,34.352 13,0074,0100,0994.3,+19.7,061,0077,1716174994,34.329 13,0090,0121,0994.3,+19.5,062,0070,1716175294,34.329 16,0092,0123,0994.3,+19.7,060,0072,1716175594,34.454 16,0102,0137,0994.5,+19.1,063,0079,1716175894,34.48 13,0090,0121,0994.5,+19.4,062,0072,1716176194,34.479 16,0109,0148,0994.7,+18.9,064,0072,1716176494,34.479 13,0098,0132,0994.9,+19.0,063,0077,1716176794,34.461 16,0153,0206,0994.6,+18.7,065,0074,1716177094,34.481 13,0169,0227,0994.8,+19.0,064,0089,1716177394,34.456 04,0119,0160,0994.9,+18.9,064,0077,1716177694,34.451 16,0112,0151,0994.5,+18.8,065,0098,1716177994,34.436 21,0091,0122,0994.5,+19.1,064,0083,1716178294,34.435 13,0144,0194,0994.6,+19.0,064,0084,1716178594,34.419 13,0071,0096,0994.9,+19.0,064,0080,1716178894,34.425 13,0140,0188,0994.9,+18.6,066,0081,1716179194,34.536 21,0090,0121,0994.4,+18.8,065,0078,1716179494,34.567 13,0091,0122,0995.0,+18.6,066,0073,1716179794,34.615 13,0130,0176,0994.9,+18.4,067,0088,1716180094,34.557 11,0132,0178,0994.7,+18.6,066,0082,1716180394,34.634 06,0128,0173,0994.7,+18.5,067,0061,1716180694,34.528 09,0090,0121,0994.7,+18.5,067,0083,1716180994,34.532 09,0097,0130,0994.7,+18.3,068,0075,1716181294,34.53 11,0142,0192,0994.7,+18.5,068,0068,1716181594,34.535 13,0107,0144,0994.4,+18.3,068,0090,1716181894,34.522 16,0115,0155,0994.7,+18.2,069,0069,1716182194,34.512 06,0125,0170,0994.6,+18.1,070,0082,1716182494,34.507 13,0077,0103,0994.7,+18.2,069,0076,1716182794,34.629 16,0112,0151,0994.5,+18.0,070,0068,1716183094,34.644 06,0076,0102,0994.6,+18.0,070,0079,1716183394,34.643 13,0117,0158,0994.7,+18.1,069,0094,1716183694,34.625 09,0177,0238,0994.4,+18.2,069,0091,1716183994,34.616 06,0128,0173,0994.6,+17.9,071,0078,1716184294,34.779 09,0145,0196,0994.7,+18.1,069,0076,1716184594,34.625 11,0123,0165,0994.3,+18.1,069,0098,1716184894,34.6 11,0116,0156,0994.4,+18.0,070,0081,1716185194,34.604 16,0096,0129,0994.6,+18.0,070,0081,1716185494,34.604 09,0121,0163,0994.5,+18.0,070,0090,1716185794,34.59 11,0105,0140,0994.4,+18.0,070,0075,1716186094,34.581 16,0067,0091,0994.3,+17.7,071,0077,1716186394,34.749 13,0141,0191,0994.1,+17.9,070,0110,1716186694,34.739 11,0069,0093,0994.3,+17.8,070,0066,1716186994,34.758 06,0151,0203,0994.1,+17.8,069,0088,1716187294,34.715 13,0120,0161,0994.3,+17.7,070,0092,1716187594,34.721 09,0128,0173,0994.1,+17.6,071,0066,1716187894,34.701 06,0068,0092,0994.4,+17.7,071,0091,1716188194,34.709 13,0098,0132,0994.3,+17.5,073,0079,1716188494,34.687 11,0119,0160,0994.1,+17.4,073,0087,1716188794,34.705 13,0091,0122,0994.4,+17.5,073,0078,1716189094,34.675 13,0097,0130,0994.2,+17.4,073,0055,1716189394,34.691 11,0105,0140,0993.9,+17.3,073,0083,1716189694,34.666 11,0079,0107,0994.5,+16.8,076,0084,1716189994,34.792 11,0113,0153,0994.2,+17.2,074,0084,1716190594,34.804 09,0047,0064,0994.4,+16.8,076,0078,1716190894,34.798 11,0043,0058,0994.2,+17.0,076,0083,1716191194,34.787 01,0066,0090,0994.3,+16.6,078,0068,1716191494,34.803 06,0048,0065,0994.0,+17.0,075,0077,1716191794,34.772 16,0068,0092,0994.0,+16.9,076,0094,1716192094,34.764 13,0064,0087,0994.5,+16.8,075,0095,1716192394,34.767 06,0074,0100,0994.2,+16.7,076,0070,1716192694,34.756 16,0091,0122,0994.3,+16.4,078,0081,1716192994,34.756 13,0095,0128,0994.2,+16.6,075,0082,1716193294,34.751 11,0058,0078,0994.6,+16.5,075,0072,1716193594,34.882 09,0097,0130,0994.5,+16.1,078,0076,1716193894,34.894 13,0121,0163,0994.7,+16.4,076,0080,1716194194,34.892 16,0092,0123,0994.5,+16.4,076,0083,1716194494,34.882 11,0085,0114,0994.8,+16.5,075,0080,1716194794,34.878 06,0072,0097,0995.1,+16.0,079,0073,1716195094,34.869 13,0066,0090,0995.2,+16.3,078,0060,1716195394,34.873 13,0107,0144,0995.0,+16.4,077,0072,1716195694,34.86 09,0066,0090,0995.1,+16.4,076,0079,1716195994,34.856 13,0084,0113,0994.8,+16.3,077,0075,1716196294,34.848 13,0078,0106,0994.9,+16.0,079,0079,1716196594,34.863 13,0084,0113,0994.9,+16.3,078,0095,1716196894,34.841 13,0098,0132,0995.1,+16.1,078,0076,1716197194,34.993 16,0084,0113,0994.7,+16.1,078,0078,1716197494,34.977 11,0087,0117,0994.6,+16.2,077,0077,1716197794,34.983 06,0077,0103,0994.7,+16.2,077,0095,1716198094,34.983 11,0145,0196,0994.9,+16.4,077,0071,1716198394,34.949 13,0103,0138,0994.7,+16.3,078,0086,1716198694,34.958 13,0088,0118,0994.7,+16.2,078,0091,1716198994,34.95 18,0076,0102,0994.9,+16.3,078,0090,1716199294,34.95 13,0057,0076,0995.1,+16.3,078,0097,1716199594,34.955 16,0076,0102,0995.1,+16.4,077,0081,1716199894,34.936 09,0081,0109,0995.1,+16.4,077,0095,1716200194,34.938 13,0069,0093,0995.1,+16.5,077,0070,1716200494,34.912 16,0067,0091,0994.8,+16.6,078,0078,1716200795,35.043 13,0101,0135,0994.9,+16.6,077,0083,1716201095,35.061 11,0081,0109,0995.0,+16.5,078,0080,1716201395,35.056 09,0048,0065,0995.1,+16.7,078,0065,1716201695,35.045 13,0054,0073,0995.0,+16.7,078,0076,1716201995,35.044 09,0110,0149,0995.1,+16.9,077,0100,1716202295,35.035 16,0120,0161,0994.9,+17.0,077,0079,1716202595,35.029 11,0087,0117,0995.1,+17.0,077,0078,1716202895,35.028 11,0086,0116,0995.0,+17.1,076,0082,1716203195,35.026 16,0057,0076,0995.4,+17.3,074,0080,1716203495,35.023 09,0098,0132,0995.1,+17.5,074,0073,1716203795,35.011 13,0101,0135,0995.3,+17.7,074,0070,1716204095,35.005 11,0095,0128,0995.2,+17.8,071,0077,1716204395,35.137 16,0075,0101,0995.2,+17.9,071,0072,1716204695,35.157 16,0146,0197,0995.2,+18.0,069,0081,1716204995,35.158 16,0110,0149,0995.5,+18.1,071,0089,1716205295,35.15 11,0069,0093,0995.7,+18.1,071,0083,1716205595,35.165 16,0117,0158,0995.3,+18.3,070,0106,1716205895,35.145 13,0112,0151,0995.6,+18.4,070,0066,1716206195,35.127 09,0086,0116,0995.6,+18.5,068,0088,1716206495,35.12 16,0159,0214,0995.5,+18.7,067,0088,1716206795,35.113 13,0075,0101,0995.9,+19.0,068,0080,1716207095,35.106 13,0078,0106,0995.6,+19.2,065,0069,1716207395,35.104 13,0105,0140,0995.7,+19.3,065,0081,1716207695,35.092 16,0104,0139,0995.6,+19.6,064,0076,1716207995,35.242 18,0086,0116,0995.4,+19.8,061,0078,1716208295,35.239 18,0167,0224,0995.5,+19.6,062,0074,1716208595,35.225 13,0181,0243,0995.7,+19.7,064,0078,1716208895,35.225 18,0138,0186,0995.4,+19.8,063,0085,1716209195,35.215 13,0140,0188,0995.6,+20.3,063,0075,1716209495,35.221 13,0131,0177,0995.8,+20.4,060,0067,1716209795,35.233 13,0102,0137,0995.9,+20.5,061,0087,1716210095,35.206 13,0112,0151,0995.6,+20.8,059,0090,1716210395,35.205 13,0120,0161,0995.6,+21.1,059,0082,1716210695,35.196 13,0125,0170,0995.6,+21.0,059,0078,1716210995,35.198 13,0098,0132,0995.6,+21.1,058,0074,1716211295,35.192 16,0059,0079,0995.7,+21.5,057,0070,1716211595,35.319 11,0155,0208,0995.6,+22.1,058,0085,1716211895,35.33 18,0118,0159,0995.5,+22.1,056,0091,1716212195,35.332 11,0156,0209,0995.5,+22.7,056,0066,1716212495,35.322 16,0127,0172,0995.4,+22.5,056,0073,1716212795,35.346 13,0138,0186,0995.7,+22.6,054,0069,1716213095,35.315 13,0149,0201,0995.5,+23.1,055,0083,1716213395,35.304 16,0131,0177,0995.6,+23.0,053,0068,1716213695,35.301 09,0114,0154,0995.4,+23.6,054,0073,1716213995,35.301 13,0148,0199,0995.6,+23.8,051,0070,1716214295,35.298 16,0146,0197,0995.3,+23.4,050,0086,1716214595,35.306 09,0147,0198,0995.5,+23.5,050,0079,1716214895,35.284 06,0097,0130,0995.4,+23.4,051,0091,1716215195,35.44 11,0153,0206,0995.4,+23.6,052,0098,1716215495,35.534 11,0142,0192,0995.2,+23.9,052,0074,1716215795,35.415 13,0136,0183,0995.4,+24.0,049,0094,1716216095,35.414 16,0142,0192,0995.2,+23.9,051,0088,1716216395,35.411 11,0126,0171,0995.2,+24.3,049,0090,1716216695,35.417 13,0162,0218,0995.1,+24.3,049,0077,1716216995,35.404 09,0159,0214,0994.9,+24.8,051,0090,1716217295,35.398 09,0183,0245,0995.2,+25.0,049,0079,1716217595,35.401 16,0201,0271,0995.0,+25.0,051,0076,1716217895,35.404 13,0115,0155,0995.0,+25.3,049,0098,1716218195,35.42 13,0106,0142,0995.2,+25.1,046,0086,1716218495,35.394 11,0123,0165,0994.9,+25.7,048,0090,1716218795,35.516 13,0082,0111,0995.3,+25.9,047,0082,1716219095,35.55 13,0115,0155,0995.0,+26.1,046,0081,1716219395,35.535 11,0175,0235,0995.2,+25.9,048,0071,1716219695,35.53 06,0135,0182,0995.2,+25.8,048,0086,1716219995,35.516 09,0172,0230,0995.0,+26.5,046,0089,1716220295,35.517 13,0158,0213,0995.1,+26.6,046,0079,1716220595,35.514 09,0133,0180,0994.8,+26.7,046,0077,1716220895,35.509 11,0123,0165,0995.0,+27.1,045,0092,1716221195,35.492 13,0120,0161,0994.9,+27.2,046,0084,1716221495,35.489 13,0130,0176,0995.1,+27.3,045,0069,1716221795,35.487 16,0186,0249,0994.6,+27.7,042,0098,1716222095,35.543 06,0092,0123,0994.8,+27.5,046,0093,1716222395,35.62 16,0156,0209,0994.7,+28.1,040,0081,1716222695,35.635 06,0138,0186,0995.1,+27.3,042,0083,1716222995,35.633 23,0147,0198,0994.8,+27.9,044,0101,1716223295,35.629 13,0166,0223,0994.9,+27.9,042,0069,1716223595,35.627 13,0181,0243,0994.4,+28.5,041,0085,1716223895,35.615 13,0165,0222,0994.6,+28.4,043,0078,1716224195,35.609 16,0207,0279,0994.4,+28.5,038,0076,1716224495,35.635 13,0172,0230,0994.5,+29.7,038,0079,1716224795,35.615 13,0132,0178,0994.2,+28.7,040,0081,1716225095,35.607 13,0205,0277,0994.2,+28.8,038,0092,1716225395,35.608 18,0200,0270,0994.4,+29.4,038,0094,1716225695,35.595 21,0140,0188,0994.1,+29.1,042,0068,1716225995,35.732 09,0178,0239,0994.2,+29.8,037,0080,1716226295,35.749 09,0254,0343,0994.3,+29.9,033,0078,1716226595,35.753 11,0149,0201,0994.1,+29.1,037,0067,1716226895,35.746 09,0128,0173,0993.9,+29.5,039,0076,1716227195,35.73 13,0158,0213,0993.9,+30.3,038,0079,1716227495,35.738 18,0137,0185,0993.9,+29.4,038,0090,1716227795,35.738 11,0176,0236,0993.9,+30.3,035,0088,1716228095,35.727 11,0123,0165,0993.7,+30.5,035,0076,1716228395,35.721 11,0223,0300,0993.8,+30.0,035,0084,1716228695,35.733 16,0150,0202,0994.0,+30.7,034,0076,1716228995,35.726 13,0112,0151,0993.7,+29.6,037,0086,1716229295,35.698 13,0281,0379,0993.6,+30.1,033,0088,1716229595,35.828 16,0101,0135,0993.7,+31.0,033,0088,1716229895,35.855 16,0106,0142,0993.8,+30.8,032,0094,1716230195,35.856 16,0118,0159,0993.9,+30.6,035,0089,1716230495,35.863 16,0115,0155,0993.6,+30.8,033,0077,1716230795,35.83 16,0259,0349,0993.6,+31.1,030,0081,1716231095,35.831 13,0203,0273,0993.6,+30.6,033,0079,1716231395,35.842 13,0249,0334,0993.5,+30.3,034,0078,1716231695,35.831 13,0214,0288,0993.6,+30.9,032,0089,1716231995,35.829 13,0172,0230,0993.4,+31.1,031,0059,1716232295,35.825 11,0269,0363,0993.4,+31.1,033,0079,1716232595,35.631 11,0269,0363,0993.4,+31.4,034,0080,1716232895,35.639 13,0203,0273,0993.5,+31.2,032,0069,1716233195,35.76 13,0148,0199,0993.3,+30.7,034,0076,1716233495,35.776 13,0274,0370,0993.1,+30.5,034,0090,1716233795,35.774 13,0163,0219,0993.2,+31.1,032,0085,1716234095,35.767 11,0225,0303,0993.0,+31.0,035,0084,1716234395,35.958 11,0260,0351,0992.9,+31.6,032,0094,1716234695,35.757 13,0151,0203,0992.7,+31.4,036,0067,1716234995,35.955 16,0165,0222,0992.7,+31.6,034,0091,1716235295,35.942 11,0146,0197,0992.7,+31.7,030,0062,1716235595,35.748 16,0172,0230,0993.0,+32.1,032,0081,1716235895,35.937 13,0291,0393,0992.8,+31.1,032,0078,1716236195,35.737 16,0172,0230,0992.7,+31.1,035,0078,1716236495,35.73 13,0125,0170,0992.7,+31.2,033,0086,1716236795,35.867 09,0199,0268,0992.5,+32.1,032,0080,1716237095,35.884 16,0176,0236,0992.6,+31.3,032,0080,1716237395,35.873 13,0196,0265,0992.6,+31.2,035,0079,1716237696,36.066 13,0324,0437,0992.6,+31.4,033,0090,1716237996,36.076 11,0114,0154,0992.4,+31.3,036,0078,1716238295,35.873 13,0152,0204,0992.4,+31.3,034,0078,1716238595,35.859 13,0132,0178,0992.6,+31.8,035,0075,1716238895,35.858 11,0166,0223,0992.6,+31.6,034,0091,1716239195,35.849 13,0225,0303,0992.4,+31.1,035,0081,1716239495,35.857 13,0247,0331,0992.4,+30.7,035,0076,1716239795,35.85 13,0265,0357,0992.5,+30.7,035,0080,1716240095,35.847 13,0216,0291,0992.5,+30.9,036,0090,1716240396,36.164 18,0232,0312,0992.5,+31.1,036,0079,1716240696,36.183 11,0146,0197,0992.4,+30.5,036,0085,1716240996,36.191 11,0211,0284,0992.2,+30.9,034,0078,1716241295,35.986 13,0212,0286,0992.1,+30.5,034,0068,1716241595,35.98 13,0178,0239,0992.3,+30.7,036,0082,1716241895,35.975 16,0147,0198,0992.0,+31.1,035,0070,1716242196,36.167 06,0181,0243,0992.2,+30.6,035,0077,1716242496,36.16 09,0140,0188,0992.1,+30.5,035,0073,1716242796,36.164 09,0223,0300,0992.2,+29.9,036,0085,1716243096,36.152 11,0154,0207,0992.3,+30.6,035,0080,1716243396,36.139 09,0170,0228,0991.9,+30.3,036,0093,1716243696,36.143 11,0110,0149,0992.1,+30.5,036,0079,1716243996,36.259 09,0166,0223,0992.1,+30.3,037,0088,1716244296,36.291 09,0163,0219,0992.0,+30.4,036,0093,1716244596,36.309 06,0184,0246,0992.3,+29.7,036,0075,1716244896,36.35 06,0213,0287,0992.3,+29.9,037,0070,1716245196,36.284 16,0172,0230,0992.1,+29.6,036,0072,1716245496,36.268 11,0163,0219,0992.4,+29.5,037,0078,1716245796,36.27 13,0202,0272,0992.2,+29.3,035,0089,1716246096,36.256 11,0238,0320,0992.4,+29.6,036,0080,1716246396,36.266 13,0226,0304,0992.4,+29.1,036,0084,1716246696,36.249 09,0104,0139,0992.1,+28.8,036,0068,1716246996,36.241 11,0164,0220,0992.3,+28.3,036,0087,1716247296,36.24 16,0157,0212,0992.5,+28.2,037,0078,1716247596,36.368 13,0164,0220,0992.7,+28.0,037,0082,1716247896,36.386 13,0139,0187,0992.4,+27.4,038,0082,1716248196,36.378 18,0105,0140,0992.3,+27.5,041,0090,1716248496,36.371 13,0158,0213,0992.5,+27.7,038,0065,1716248796,36.363 11,0157,0212,0992.6,+27.3,039,0061,1716249096,36.362 11,0134,0181,0992.4,+27.1,041,0077,1716249396,36.356 11,0131,0177,0992.1,+27.0,040,0079,1716249696,36.356 18,0120,0161,0992.3,+27.1,040,0071,1716249996,36.346 18,0108,0145,0992.5,+26.9,040,0084,1716250296,36.346 16,0160,0215,0992.2,+26.5,041,0077,1716250596,36.345 13,0168,0225,0992.5,+26.4,040,0090,1716250896,36.325 16,0149,0201,0992.5,+26.4,042,0072,1716251196,36.453 16,0133,0180,0992.1,+26.0,044,0080,1716251496,36.463 18,0160,0215,0992.3,+25.7,044,0074,1716251796,36.473 21,0151,0203,0992.4,+25.6,045,0067,1716252096,36.499 18,0152,0204,0992.1,+25.5,044,0098,1716252396,36.456 21,0160,0215,0991.9,+25.6,046,0083,1716252696,36.445 21,0127,0172,0991.9,+25.0,047,0070,1716252996,36.442 21,0182,0244,0991.9,+24.8,045,0091,1716253296,36.43 13,0141,0191,0991.7,+24.9,046,0085,1716253596,36.462 13,0182,0244,0991.6,+24.9,048,0083,1716253896,36.452 13,0108,0145,0991.8,+24.6,047,0073,1716254196,36.416 18,0170,0228,0991.8,+24.2,047,0079,1716254496,36.407 16,0106,0142,0991.8,+24.0,048,0089,1716254796,36.649 21,0167,0224,0991.8,+24.2,048,0066,1716255096,36.6 18,0116,0156,0991.7,+23.8,051,0086,1716255396,36.602 16,0128,0173,0991.9,+23.7,049,0085,1716255696,36.595 18,0139,0187,0992.1,+23.7,050,0081,1716255996,36.555 18,0113,0153,0992.1,+23.4,052,0063,1716256296,36.535 18,0112,0151,0992.2,+23.5,051,0087,1716256596,36.532 21,0149,0201,0992.3,+23.2,052,0081,1716256896,36.524 21,0144,0194,0992.1,+23.2,052,0089,1716257196,36.515 16,0172,0230,0992.0,+23.1,053,0077,1716257496,36.512 21,0104,0139,0992.1,+22.9,053,0078,1716257796,36.505 16,0117,0158,0992.1,+22.7,055,0095,1716258096,36.501 16,0126,0171,0992.4,+22.8,054,0076,1716258396,36.623 18,0158,0213,0992.5,+22.6,053,0083,1716258696,36.635 18,0167,0224,0992.3,+22.6,053,0070,1716258996,36.638 21,0127,0172,0992.2,+22.8,052,0076,1716259296,36.629 21,0115,0155,0992.5,+22.7,051,0091,1716259596,36.612 21,0110,0149,0992.3,+22.8,051,0077,1716259896,36.618 18,0136,0183,0992.3,+22.5,051,0081,1716260196,36.621 18,0111,0150,0992.0,+22.7,051,0079,1716260496,36.603 23,0120,0161,0992.3,+22.6,053,0073,1716260796,36.584 18,0120,0161,0992.3,+22.6,052,0086,1716261096,36.584 18,0141,0191,0991.8,+22.5,052,0080,1716261396,36.593 21,0127,0172,0992.2,+22.5,053,0074,1716261696,36.572 18,0125,0170,0991.7,+22.3,052,0078,1716261996,36.695 21,0112,0151,0991.9,+22.4,052,0085,1716262296,36.717 21,0123,0165,0992.0,+22.2,052,0078,1716262596,36.725 18,0095,0128,0991.8,+22.2,051,0074,1716262896,36.703 16,0107,0144,0992.1,+21.7,052,0078,1716263196,36.693 18,0140,0188,0991.8,+21.6,053,0089,1716263496,36.699 13,0107,0144,0991.8,+21.4,054,0093,1716263796,36.688 16,0121,0163,0992.0,+21.6,055,0079,1716264096,36.688 09,0120,0161,0991.7,+21.2,056,0097,1716264396,36.669 11,0111,0150,0992.0,+21.3,056,0078,1716264696,36.678 16,0129,0175,0991.9,+20.9,057,0075,1716264996,36.664 13,0111,0150,0991.7,+20.7,058,0087,1716265296,36.664 18,0114,0154,0991.8,+21.0,057,0064,1716265596,36.785 13,0104,0139,0991.8,+20.8,057,0078,1716265896,36.801 11,0117,0158,0992.0,+20.6,058,0080,1716266196,36.799 13,0084,0113,0991.6,+20.7,058,0082,1716266496,36.789 18,0120,0161,0992.0,+20.6,058,0104,1716266796,36.782 13,0092,0123,0991.9,+20.5,058,0079,1716267096,36.771 13,0119,0160,0991.7,+20.6,058,0092,1716267396,36.765 18,0109,0148,0991.6,+20.6,058,0083,1716267696,36.766 18,0121,0163,0991.8,+20.4,059,0074,1716267996,36.769 13,0115,0155,0991.7,+20.5,059,0085,1716268296,36.753 16,0092,0123,0991.6,+20.4,059,0086,1716268596,36.742 18,0103,0138,0991.6,+20.4,060,0075,1716268896,36.738 13,0087,0117,0991.7,+20.4,059,0072,1716269196,36.868 16,0106,0142,0991.4,+20.4,059,0066,1716269496,36.898 16,0111,0150,0991.6,+20.4,059,0078,1716269796,36.879 16,0084,0113,0991.3,+20.4,060,0084,1716270096,36.874 16,0099,0133,0991.5,+20.3,060,0081,1716270396,36.936 16,0058,0078,0991.5,+20.3,060,0112,1716270696,36.865 13,0136,0183,0991.2,+20.4,061,0075,1716270996,36.861 16,0102,0137,0991.1,+20.4,062,0070,1716271296,36.913 16,0118,0159,0991.2,+20.5,063,0079,1716271596,36.851 13,0111,0150,0991.1,+20.4,065,0078,1716271896,36.83 13,0102,0137,0991.2,+20.5,065,0075,1716272196,36.835 11,0117,0158,0991.1,+20.5,065,0078,1716272496,36.822 13,0110,0149,0990.9,+20.5,066,0084,1716272796,36.981 13,0155,0208,0991.2,+20.6,065,0094,1716273096,36.974 16,0187,0250,0991.0,+20.7,065,0085,1716273396,36.971 13,0128,0173,0991.1,+20.8,065,0071,1716273696,36.962 18,0112,0151,0990.9,+20.8,065,0091,1716273996,36.953 16,0122,0164,0991.1,+20.8,065,0106,1716274296,36.957 16,0149,0201,0991.1,+21.0,065,0068,1716274596,36.949 16,0100,0134,0991.0,+21.1,065,0072,1716274896,36.942 23,0199,0268,0991.4,+21.0,065,0076,1716275196,36.936 21,0231,0310,0991.1,+20.9,065,0082,1716275496,36.933 11,0151,0203,0991.1,+20.9,065,0077,1716275796,36.924 21,0168,0225,0991.1,+20.9,065,0077,1716276096,36.927 21,0211,0284,0991.2,+20.9,065,0080,1716276397,37.057 13,0138,0186,0991.0,+20.7,065,0081,1716276697,37.083 18,0145,0196,0991.1,+20.8,065,0076,1716276997,37.058 23,0219,0294,0991.6,+20.6,066,0097,1716277297,37.06 16,0178,0239,0991.3,+20.6,066,0083,1716277597,37.05 13,0244,0328,0991.3,+20.5,066,0095,1716277897,37.042 16,0145,0196,0991.3,+20.5,066,0115,1716278197,37.037 21,0114,0154,0990.9,+20.4,065,0074,1716278497,37.037 21,0162,0218,0991.2,+20.4,065,0083,1716278797,37.032 21,0199,0268,0991.2,+20.4,065,0074,1716279097,37.02 09,0131,0177,0991.2,+20.3,065,0075,1716279397,37.004 21,0146,0197,0991.1,+20.2,065,0072,1716279697,37.009 23,0204,0276,0991.3,+20.3,063,0069,1716279997,37.131 13,0227,0305,0991.3,+20.2,064,0087,1716280297,37.153 23,0150,0202,0991.2,+20.2,064,0072,1716280597,37.151 21,0126,0171,0991.3,+20.1,064,0094,1716280897,37.141 23,0181,0243,0991.2,+20.1,065,0070,1716281197,37.126 13,0158,0213,0991.4,+19.9,066,0078,1716281497,37.12 23,0111,0150,0991.1,+20.0,065,0068,1716281797,37.118 11,0104,0139,0991.4,+19.9,066,0069,1716282097,37.104 16,0154,0207,0991.4,+19.9,065,0080,1716282397,37.117 13,0108,0145,0991.1,+19.7,066,0080,1716282697,37.099 18,0118,0159,0991.2,+19.7,066,0078,1716282997,37.093 13,0121,0163,0991.3,+19.8,065,0082,1716283297,37.084 21,0179,0240,0991.4,+19.6,067,0069,1716283597,37.209 11,0071,0096,0991.5,+19.7,067,0074,1716283897,37.229 16,0163,0219,0991.3,+19.6,066,0073,1716284197,37.224 13,0166,0223,0991.4,+19.5,066,0072,1716284497,37.22 13,0134,0181,0991.5,+19.6,067,0062,1716284797,37.213 21,0101,0135,0991.8,+19.6,067,0073,1716285097,37.204 18,0148,0199,0991.7,+19.5,067,0080,1716285397,37.207 21,0125,0170,0991.8,+19.5,067,0088,1716285697,37.198 18,0112,0151,0992.1,+19.1,069,0082,1716285997,37.185 23,0122,0164,0992.0,+19.0,070,0085,1716286297,37.203 13,0099,0133,0991.8,+19.2,069,0080,1716286597,37.181 13,0084,0113,0992.0,+18.9,070,0069,1716286897,37.174 13,0073,0098,0992.3,+19.2,068,0068,1716287197,37.308 13,0098,0132,0991.9,+19.1,071,0068,1716287497,37.309 11,0086,0116,0991.9,+19.3,069,0091,1716287797,37.304 18,0095,0128,0991.9,+19.3,070,0084,1716288097,37.32 21,0113,0153,0991.9,+19.4,070,0078,1716288397,37.297 21,0141,0191,0992.1,+19.4,070,0066,1716288697,37.292 11,0151,0203,0992.1,+19.5,067,0092,1716288997,37.271 13,0122,0164,0992.0,+19.6,068,0081,1716289297,37.283 18,0138,0186,0991.8,+19.6,069,0072,1716289597,37.278 18,0127,0172,0992.0,+19.9,068,0074,1716289897,37.267 13,0105,0140,0991.9,+20.0,067,0075,1716290197,37.263 16,0108,0145,0992.0,+20.1,069,0075,1716290497,37.263 23,0122,0164,0991.8,+20.3,067,0070,1716290797,37.389 13,0103,0138,0992.0,+20.4,067,0073,1716291097,37.402 23,0157,0212,0992.1,+20.5,067,0073,1716291397,37.395 13,0151,0203,0991.7,+20.7,065,0086,1716291697,37.39 21,0220,0297,0991.9,+20.8,065,0069,1716291997,37.391 21,0140,0188,0991.9,+21.1,064,0086,1716292297,37.396 23,0134,0181,0992.2,+21.4,063,0082,1716292597,37.376 21,0107,0144,0991.9,+21.6,062,0091,1716292897,37.378 21,0089,0119,0991.7,+21.9,061,0078,1716293197,37.377 11,0227,0305,0991.7,+22.1,059,0090,1716293497,37.371 13,0165,0222,0992.1,+22.4,060,0087,1716293797,37.36 21,0241,0324,0991.9,+22.7,058,0085,1716294097,37.354 21,0205,0277,0991.9,+22.9,057,0076,1716294397,37.495 21,0143,0193,0991.8,+23.5,056,0076,1716294697,37.509 21,0150,0202,0992.0,+23.2,056,0086,1716294997,37.512 16,0148,0199,0991.6,+23.4,054,0068,1716295297,37.5 21,0163,0219,0991.8,+23.5,055,0072,1716295597,37.505 21,0159,0214,0991.9,+23.6,054,0073,1716295897,37.501 16,0177,0238,0992.0,+23.6,055,0099,1716296197,37.489 21,0170,0228,0991.6,+23.8,055,0090,1716296497,37.474 13,0145,0196,0991.6,+24.2,054,0074,1716296797,37.461 21,0173,0233,0991.9,+24.2,053,0077,1716297097,37.466 11,0162,0218,0991.7,+24.4,053,0081,1716297397,37.47 23,0156,0209,0992.0,+24.7,053,0093,1716297697,37.449 13,0153,0206,0991.7,+24.6,052,0070,1716297997,37.582 23,0097,0130,0991.8,+24.8,052,0085,1716298297,37.607 21,0137,0185,0991.7,+24.8,053,0092,1716298597,37.582 21,0150,0202,0991.6,+24.8,053,0081,1716298897,37.596 21,0165,0222,0991.5,+25.1,051,0083,1716299197,37.577 21,0136,0183,0991.6,+25.2,052,0085,1716299497,37.574 21,0133,0180,0991.8,+25.4,053,0073,1716299797,37.577 16,0153,0206,0991.6,+25.3,051,0069,1716300097,37.577 16,0152,0204,0991.5,+25.5,051,0086,1716300397,37.564 11,0132,0178,0991.6,+25.7,050,0060,1716300697,37.568 13,0186,0249,0991.6,+25.9,050,0073,1716300997,37.556 21,0174,0234,0991.7,+26.0,049,0094,1716301297,37.548 18,0174,0234,0991.8,+26.1,049,0092,1716301597,37.679 21,0122,0164,0991.7,+26.6,048,0087,1716301897,37.702 21,0198,0267,0991.6,+26.3,048,0091,1716302197,37.697 25,0138,0186,0991.4,+26.9,047,0077,1716302497,37.694 21,0133,0180,0991.5,+26.7,048,0088,1716302797,37.689 21,0153,0206,0991.7,+27.0,047,0074,1716303097,37.677 16,0125,0170,0991.4,+26.7,047,0072,1716303397,37.669 13,0149,0201,0991.5,+27.2,048,0078,1716303697,37.674 21,0094,0127,0991.5,+27.6,046,0080,1716303997,37.667 23,0086,0116,0991.2,+27.0,045,0073,1716304297,37.658 21,0119,0160,0991.4,+26.6,047,0091,1716304597,37.657 16,0141,0191,0991.7,+27.2,047,0084,1716304897,37.65 18,0109,0148,0991.6,+27.2,047,0075,1716305197,37.783 18,0147,0198,0991.3,+26.9,047,0078,1716305497,37.804 23,0120,0161,0991.4,+27.6,045,0085,1716305797,37.797 23,0137,0185,0991.3,+27.4,046,0082,1716306097,37.786 21,0143,0193,0991.5,+27.5,047,0097,1716306397,37.79 13,0139,0187,0991.0,+27.6,047,0094,1716306697,37.783 21,0167,0224,0991.3,+27.8,047,0080,1716306997,37.778 16,0112,0151,0991.1,+27.7,045,0084,1716307297,37.778 21,0128,0173,0991.1,+28.1,044,0070,1716307597,37.767 21,0119,0160,0991.0,+28.3,043,0071,1716307897,37.757 11,0151,0203,0991.1,+28.1,046,0091,1716308197,37.761 16,0151,0203,0991.1,+28.5,043,0082,1716308497,37.756 16,0119,0160,0990.9,+28.2,046,0082,1716308797,37.885 21,0124,0166,0991.0,+28.7,044,0080,1716309097,37.914 18,0268,0362,0991.0,+28.1,044,0107,1716309397,37.902 21,0137,0185,0991.2,+28.6,048,0080,1716309697,37.902 21,0157,0212,0991.0,+28.4,045,0075,1716309997,37.708 21,0148,0199,0991.0,+28.2,043,0071,1716310297,37.901 21,0135,0182,0991.1,+28.8,044,0078,1716310597,37.893 21,0119,0160,0991.0,+28.7,044,0091,1716310897,37.888 21,0127,0172,0991.1,+29.1,043,0080,1716311197,37.89 18,0163,0219,0991.1,+29.3,042,0084,1716311497,37.869 21,0139,0187,0990.8,+29.1,042,0087,1716311797,37.868 21,0187,0250,0991.2,+28.9,043,0076,1716312097,37.855 18,0160,0215,0990.9,+28.7,044,0090,1716312398,38.012 18,0154,0207,0991.2,+29.4,042,0086,1716312698,38 21,0169,0227,0990.8,+29.4,043,0080,1716312998,38.001 18,0182,0244,0990.6,+29.1,042,0065,1716313297,37.991 23,0169,0227,0990.6,+29.4,041,0087,1716313598,38.018 11,0141,0191,0990.7,+30.2,041,0083,1716313897,37.992 11,0154,0207,0990.6,+29.8,042,0092,1716314197,37.987 18,0172,0230,0990.5,+29.4,043,0072,1716314497,37.981 18,0169,0227,0990.4,+29.9,040,0096,1716314797,37.974 16,0182,0244,0990.4,+29.6,042,0089,1716315097,37.97 18,0136,0183,0990.3,+29.9,044,0087,1716315397,37.975 13,0188,0251,0990.3,+30.0,041,0088,1716315697,37.964 16,0196,0265,0990.3,+29.8,041,0068,1716315998,38.306 13,0151,0203,0990.5,+30.6,042,0091,1716316298,38.105 16,0190,0257,0990.3,+30.4,038,0087,1716316598,38.107 16,0190,0257,0990.4,+30.4,039,0091,1716316898,38.108 16,0135,0182,0990.2,+30.7,042,0081,1716317198,38.099 16,0219,0294,0990.5,+31.0,039,0088,1716317498,38.105 11,0327,0441,0990.3,+30.5,040,0090,1716317798,38.093 13,0150,0202,0990.4,+30.2,039,0092,1716318098,38.095 18,0168,0225,0990.5,+30.4,040,0079,1716318398,38.092 13,0285,0385,0990.5,+31.1,040,0075,1716318698,38.081 18,0218,0293,0990.6,+30.6,040,0079,1716318998,38.234 18,0177,0238,0990.5,+29.2,041,0088,1716319298,38.068 18,0203,0273,0990.6,+30.1,041,0063,1716319598,38.204 21,0209,0282,0990.7,+30.0,040,0083,1716319898,38.223 11,0150,0202,0990.5,+30.4,040,0084,1716320198,38.223 09,0194,0262,0990.6,+29.9,040,0091,1716320498,38.204 13,0189,0255,0990.6,+30.4,039,0081,1716320798,38.198 18,0155,0208,0990.8,+30.1,039,0074,1716321098,38.193 16,0158,0213,0990.8,+29.9,040,0103,1716321398,38.197 09,0146,0197,0990.7,+29.9,041,0075,1716321698,38.192 13,0213,0287,0990.7,+29.9,042,0084,1716321998,38.259 13,0243,0326,0990.5,+30.9,038,0096,1716322298,38.364 09,0216,0291,0990.3,+30.5,040,0080,1716322598,38.187 11,0239,0321,0990.4,+30.4,039,0079,1716322898,38.188 11,0195,0263,0990.6,+30.1,041,0082,1716323198,38.304 11,0235,0315,0990.3,+30.3,038,0079,1716323498,38.33 11,0221,0298,0990.3,+30.2,038,0094,1716323798,38.138 06,0214,0288,0990.3,+29.7,040,0079,1716324098,38.315 11,0241,0324,0990.3,+30.6,039,0081,1716324398,38.297 06,0128,0173,0990.6,+30.6,039,0080,1716324698,38.295 16,0157,0212,0990.2,+30.0,039,0071,1716324998,38.291 16,0178,0239,0990.3,+30.2,040,0080,1716325298,38.279 09,0166,0223,0990.4,+30.0,038,0080,1716325598,38.275 06,0153,0206,0990.4,+29.9,038,0072,1716325898,38.333 11,0240,0323,0990.5,+29.3,040,0087,1716326198,38.269 09,0166,0223,0990.4,+29.3,039,0079,1716326498,38.294 09,0233,0313,0990.3,+29.5,040,0074,1716326798,38.391 11,0169,0227,0990.0,+29.6,039,0065,1716327098,38.412 13,0182,0244,0990.0,+29.6,039,0074,1716327398,38.406 09,0155,0208,0990.3,+30.0,039,0074,1716327698,38.402 09,0164,0220,0990.0,+29.3,039,0081,1716327998,38.447 13,0187,0250,0989.8,+29.5,040,0087,1716328298,38.392 13,0261,0352,0990.0,+29.1,041,0089,1716328598,38.377 11,0154,0207,0990.2,+28.8,042,0072,1716328898,38.378 13,0141,0191,0989.8,+29.0,042,0082,1716329198,38.38 13,0173,0233,0989.6,+29.4,041,0059,1716329498,38.372 16,0155,0208,0990.0,+28.4,042,0070,1716329798,38.373 13,0152,0204,0990.0,+28.8,042,0087,1716330098,38.361 16,0233,0313,0989.5,+28.5,044,0076,1716330398,38.491 13,0187,0250,0989.6,+28.1,044,0078,1716330698,38.519 13,0156,0209,0989.9,+28.7,043,0084,1716330998,38.507 16,0195,0263,0989.5,+28.7,045,0077,1716331298,38.508 11,0151,0203,0989.6,+28.6,044,0067,1716331598,38.497 13,0150,0202,0989.7,+28.2,044,0064,1716331898,38.487 18,0169,0227,0989.4,+28.1,044,0058,1716332198,38.492 11,0144,0194,0989.6,+27.8,045,0087,1716332498,38.494 11,0161,0217,0989.7,+27.8,045,0087,1716332798,38.478 18,0191,0258,0989.7,+27.4,046,0074,1716333098,38.474 11,0163,0219,0989.7,+27.1,046,0082,1716333398,38.464 11,0133,0180,0989.5,+27.0,047,0084,1716333698,38.461 13,0141,0191,0989.7,+26.8,047,0073,1716333998,38.6 13,0190,0257,0989.6,+26.4,048,0090,1716334298,38.647 16,0211,0284,0989.7,+26.4,048,0080,1716334598,38.594 11,0239,0321,0989.5,+26.5,047,0076,1716334898,38.606 16,0152,0204,0989.7,+26.1,049,0079,1716335198,38.605 11,0219,0294,0989.8,+26.0,049,0074,1716335498,38.583 16,0165,0222,0989.7,+26.2,047,0098,1716335798,38.578 13,0114,0154,0989.8,+25.4,050,0068,1716336098,38.563 11,0210,0283,0989.7,+24.7,051,0095,1716336398,38.57 13,0205,0277,0989.6,+24.7,051,0082,1716336698,38.568 09,0236,0318,0989.8,+24.8,051,0089,1716336998,38.556 13,0239,0321,0989.9,+24.3,052,0067,1716337298,38.548 13,0221,0298,0990.1,+24.1,052,0092,1716337598,38.678 09,0355,0479,0989.9,+23.7,053,0069,1716337898,38.69 13,0200,0270,0989.7,+23.8,053,0082,1716338198,38.717 16,0255,0344,0989.9,+23.6,054,0078,1716338498,38.682 11,0231,0310,0989.9,+23.5,054,0087,1716338798,38.669 09,0278,0375,0989.8,+23.3,055,0074,1716339098,38.67 11,0255,0344,0989.9,+23.7,053,0098,1716339398,38.678 13,0284,0384,0989.6,+23.0,055,0068,1716339698,38.657 16,0333,0449,0989.6,+22.8,055,0088,1716339998,38.664 09,0229,0308,0989.7,+22.8,055,0085,1716340298,38.659 16,0219,0294,0989.7,+23.2,054,0077,1716340598,38.654 13,0270,0364,0989.6,+22.7,055,0087,1716340898,38.631 16,0247,0331,0989.7,+23.1,054,0085,1716341198,38.761 11,0247,0331,0989.7,+22.8,055,0084,1716341498,38.795 16,0232,0312,0989.7,+22.4,056,0080,1716341798,38.784 13,0225,0303,0989.7,+22.5,056,0080,1716342098,38.774 06,0332,0448,0990.1,+22.2,057,0082,1716342398,38.772 18,0267,0359,0990.0,+22.7,055,0080,1716342698,38.749 13,0245,0329,0990.1,+22.4,056,0063,1716342998,38.752 13,0208,0281,0989.9,+22.5,056,0081,1716343298,38.745 13,0290,0391,0990.1,+22.0,057,0096,1716343598,38.738 11,0295,0398,0990.1,+22.5,056,0086,1716343898,38.727 21,0258,0348,0989.9,+22.4,056,0076,1716344198,38.728 11,0367,0495,0989.8,+22.4,056,0086,1716344498,38.719 09,0295,0398,0990.1,+22.0,057,0068,1716344798,38.854 11,0220,0297,0989.9,+22.1,057,0067,1716345098,38.877 11,0308,0415,0990.2,+22.0,057,0067,1716345398,38.867 11,0226,0304,0990.1,+22.0,057,0076,1716345698,38.852 11,0413,0556,0990.1,+22.0,057,0099,1716345998,38.856 09,0349,0470,0990.0,+21.8,058,0086,1716346298,38.841 18,0340,0458,0989.8,+21.7,058,0079,1716346598,38.86 16,0256,0346,0989.8,+22.0,058,0075,1716346898,38.833 11,0381,0514,0989.7,+22.1,057,0087,1716347198,38.959 13,0304,0410,0989.8,+21.8,059,0086,1716347498,38.828 13,0420,0565,0989.8,+21.8,058,0079,1716347798,38.825 06,0334,0450,0989.5,+21.9,058,0075,1716348098,38.817 11,0212,0286,0989.4,+21.9,059,0074,1716348398,38.953 09,0208,0281,0989.4,+21.9,058,0082,1716348698,38.96 06,0321,0433,0989.6,+21.7,059,0077,1716348998,38.969 13,0275,0372,0989.6,+21.6,060,0067,1716349298,38.949 13,0386,0521,0989.4,+21.6,060,0078,1716349598,38.94 11,0394,0532,0989.4,+21.6,060,0079,1716349898,38.926 11,0195,0263,0989.4,+21.6,060,0073,1716350198,38.913 11,0266,0358,0989.3,+21.6,060,0082,1716350498,38.913 11,0267,0359,0989.5,+21.7,059,0074,1716350798,38.907 11,0281,0379,0989.6,+21.7,060,0086,1716351098,38.89 11,0209,0282,0989.2,+21.5,061,0088,1716351398,38.886 11,0166,0223,0989.4,+21.4,062,0091,1716351698,38.887 11,0287,0388,0989.5,+21.4,061,0091,1716351999,39.042 16,0346,0465,0989.6,+21.4,061,0097,1716352299,39.044 13,0293,0395,0989.6,+21.3,062,0060,1716352599,39.025 16,0245,0329,0989.4,+21.2,061,0080,1716352899,39.039 09,0233,0313,0989.6,+21.3,062,0092,1716353199,39.024 09,0292,0394,0989.6,+21.1,062,0093,1716353499,39.03 09,0142,0192,0989.4,+21.1,062,0067,1716353798,38.999 16,0261,0352,0989.5,+21.0,063,0078,1716354098,38.987 11,0277,0374,0989.6,+21.1,063,0084,1716354399,39.103 11,0161,0217,0989.5,+21.1,063,0083,1716354698,38.989 11,0222,0299,0989.6,+21.0,063,0086,1716354998,38.972 13,0196,0265,0989.7,+20.9,064,0078,1716355298,38.979 18,0254,0343,0989.6,+20.7,064,0086,1716355599,39.109 16,0269,0363,0989.6,+20.9,064,0073,1716355899,39.111 11,0162,0218,0989.4,+21.1,063,0082,1716356199,39.118 16,0182,0244,0989.6,+21.3,063,0074,1716356499,39.107 13,0251,0336,0989.7,+21.3,063,0094,1716356799,39.132 11,0235,0315,0989.5,+21.2,063,0098,1716357099,39.094 09,0246,0330,0989.2,+21.3,062,0081,1716357399,39.088 09,0128,0173,0989.3,+21.4,062,0091,1716357699,39.091 06,0214,0288,0989.3,+21.5,062,0078,1716357999,39.081 06,0250,0335,0989.4,+21.6,062,0075,1716358299,39.078 11,0360,0485,0989.6,+21.6,062,0067,1716358599,39.065 11,0124,0166,0989.8,+21.6,061,0073,1716358899,39.073 11,0239,0321,0990.0,+21.5,062,0082,1716359199,39.193 11,0160,0215,0990.1,+21.5,062,0066,1716359499,39.253 11,0275,0372,0989.9,+21.4,061,0073,1716359799,39.209 06,0227,0305,0989.9,+21.3,062,0085,1716360099,39.208 09,0209,0282,0990.1,+21.2,063,0068,1716360399,39.197 11,0248,0333,0990.2,+21.1,063,0075,1716360699,39.198 11,0227,0305,0989.9,+21.0,062,0080,1716360999,39.177 09,0279,0377,0990.0,+20.9,063,0084,1716361299,39.166 09,0295,0398,0990.2,+20.8,063,0083,1716361599,39.166 11,0137,0185,0989.8,+20.7,064,0082,1716361899,39.204 11,0145,0196,0989.9,+20.6,064,0084,1716362199,39.162 13,0224,0302,0990.1,+20.7,064,0073,1716362499,39.154 09,0189,0255,0989.9,+20.6,063,0077,1716362799,39.292 11,0153,0206,0990.2,+20.5,064,0094,1716363099,39.287 16,0138,0186,0990.0,+20.4,064,0086,1716363399,39.285 09,0316,0427,0990.0,+20.3,065,0079,1716363699,39.293 13,0110,0149,0989.9,+20.5,064,0078,1716363999,39.306 11,0283,0383,0990.1,+20.4,064,0080,1716364299,39.269 11,0366,0494,0989.9,+20.6,063,0077,1716364599,39.263 11,0157,0212,0989.8,+20.6,063,0082,1716364899,39.266 11,0139,0187,0989.9,+20.6,063,0079,1716365199,39.249 13,0154,0207,0989.9,+20.5,064,0078,1716365499,39.247 11,0148,0199,0989.8,+20.3,064,0072,1716365799,39.249 16,0267,0359,0989.8,+20.6,063,0093,1716366099,39.266 11,0128,0173,0989.5,+20.4,064,0068,1716366399,39.373 11,0408,0549,0989.7,+20.6,063,0078,1716366699,39.376 11,0217,0292,0989.8,+20.6,062,0081,1716366999,39.376 11,0140,0188,0989.7,+20.6,062,0104,1716367299,39.366 09,0492,0662,0989.5,+20.4,063,0083,1716367599,39.358 09,0419,0564,0989.8,+20.6,063,0077,1716367899,39.35 09,0225,0303,0989.5,+20.5,063,0083,1716368199,39.351 09,0251,0336,0989.4,+20.4,063,0069,1716368499,39.392 09,0273,0369,0989.5,+20.4,063,0080,1716368799,39.341 11,0184,0246,0989.5,+20.4,063,0088,1716369099,39.329 11,0335,0452,0989.2,+20.6,062,0084,1716369399,39.378 11,0222,0299,0989.4,+20.4,063,0087,1716369699,39.323 16,0122,0164,0989.6,+20.4,063,0080,1716369999,39.475 09,0203,0273,0989.6,+20.6,063,0086,1716370299,39.481 09,0172,0230,0989.5,+20.5,063,0081,1716370599,39.458 16,0254,0343,0989.7,+20.6,062,0065,1716370899,39.457 16,0113,0153,0989.6,+20.5,063,0073,1716371199,39.455 09,0260,0351,0989.5,+20.7,062,0082,1716371499,39.448 13,0188,0251,0989.5,+20.7,062,0084,1716371799,39.437 09,0206,0278,0989.5,+20.8,062,0078,1716372099,39.442 11,0110,0149,0989.6,+20.7,062,0089,1716372399,39.416 13,0252,0341,0989.6,+20.9,061,0084,1716372699,39.412 13,0255,0344,0989.4,+21.1,061,0077,1716372999,39.422 11,0178,0239,0989.4,+21.1,061,0080,1716373299,39.429 11,0421,0566,0989.7,+21.3,060,0102,1716373599,39.543 09,0286,0386,0989.5,+21.4,060,0076,1716373899,39.558 13,0298,0401,0989.7,+21.5,060,0074,1716374199,39.548 11,0201,0271,0989.5,+21.4,061,0080,1716374499,39.543 09,0269,0363,0989.6,+21.6,060,0087,1716374799,39.53 11,0228,0307,0989.6,+21.7,059,0076,1716375099,39.537 09,0209,0282,0989.5,+21.7,060,0080,1716375399,39.531 06,0165,0222,0989.3,+21.8,059,0090,1716375699,39.52 11,0343,0462,0989.4,+21.9,059,0087,1716375999,39.521 11,0303,0409,0989.7,+22.1,059,0091,1716376299,39.553 13,0324,0437,0989.7,+22.0,059,0078,1716376599,39.51 11,0263,0354,0989.3,+22.2,058,0077,1716376899,39.501 13,0195,0263,0989.5,+22.3,059,0085,1716377199,39.632 09,0204,0276,0989.2,+22.5,059,0082,1716377499,39.648 09,0194,0262,0989.4,+22.7,058,0067,1716377799,39.634 13,0232,0312,0989.3,+22.7,059,0087,1716378099,39.634 13,0278,0375,0989.1,+22.8,057,0076,1716378399,39.635 13,0424,0570,0989.4,+23.2,057,0087,1716378699,39.632 13,0274,0370,0989.2,+23.2,058,0063,1716378999,39.624 11,0241,0324,0989.3,+23.4,056,0100,1716379299,39.625 13,0320,0432,0989.4,+23.7,056,0085,1716379599,39.616 09,0373,0502,0989.5,+23.5,056,0079,1716379899,39.603 11,0384,0518,0989.5,+23.7,058,0082,1716380199,39.605 06,0288,0389,0989.5,+23.8,056,0075,1716380499,39.597 09,0396,0534,0989.3,+24.1,056,0062,1716380799,39.719 16,0318,0429,0989.4,+24.2,056,0081,1716381099,39.743 09,0330,0444,0989.3,+24.4,056,0088,1716381399,39.734 11,0213,0287,0989.8,+24.4,055,0082,1716381699,39.77 09,0232,0312,0989.6,+24.3,055,0075,1716381999,39.719 09,0255,0344,0989.4,+24.6,056,0082,1716382299,39.708 09,0253,0342,0989.4,+24.7,055,0075,1716382599,39.758 11,0223,0300,0989.5,+24.9,055,0089,1716382899,39.701 16,0339,0457,0989.3,+24.9,054,0083,1716383199,39.701 06,0323,0436,0989.3,+25.1,056,0071,1716383499,39.701 13,0166,0223,0989.1,+25.2,054,0079,1716383799,39.684 09,0428,0576,0989.3,+25.4,054,0086,1716384099,39.694 11,0305,0411,0989.3,+25.5,054,0090,1716384399,39.825 16,0346,0465,0989.2,+25.6,053,0074,1716384699,39.841 11,0532,0718,0989.2,+25.6,054,0076,1716384999,39.835 09,0388,0523,0989.3,+26.0,053,0079,1716385299,39.822 09,0398,0537,0989.2,+26.2,052,0095,1716385599,39.824 06,0435,0585,0989.0,+26.5,053,0073,1716385899,39.857 09,0321,0433,0989.1,+26.8,052,0075,1716386199,39.804 06,0432,0581,0989.0,+26.8,050,0077,1716386499,39.813 06,0291,0393,0988.7,+27.0,049,0074,1716386799,39.846 11,0303,0409,0988.7,+27.3,050,0084,1716387099,39.817 09,0310,0417,0988.9,+27.5,049,0071,1716387399,39.807 11,0345,0464,0988.7,+27.4,050,0068,1716387699,39.802 11,0319,0431,0988.6,+27.6,047,0082,1716387999,39.933 09,0291,0393,0988.5,+27.9,047,0089,1716388299,39.945 09,0313,0421,0988.8,+27.7,048,0069,1716388599,39.935 09,0414,0558,0988.2,+27.9,048,0087,1716388899,39.945 06,0332,0448,0988.7,+28.2,047,0081,1716389199,39.94 11,0505,0682,0988.5,+28.0,048,0086,1716389499,39.927 09,0436,0586,0988.8,+28.3,047,0080,1716389799,39.91 11,0419,0564,0988.7,+28.7,049,0070,1716390099,39.917 09,0317,0428,0988.8,+28.7,045,0095,1716390399,39.917 06,0461,0622,0988.8,+28.6,048,0082,1716390699,39.907 09,0372,0501,0988.4,+28.3,046,0076,1716390999,39.908 09,0320,0432,0988.7,+28.9,046,0083,1716391299,39.911 16,0343,0462,0988.5,+28.8,044,0078,1716391600,40.07 09,0221,0298,0988.7,+29.0,046,0095,1716391900,40.043 11,0363,0490,0988.8,+29.8,045,0093,1716392200,40.048 13,0487,0655,0988.4,+29.6,043,0077,1716392500,40.033 09,0364,0491,0988.7,+29.0,046,0069,1716392800,40.128 06,0381,0514,0988.8,+29.4,044,0072,1716393100,40.041 09,0293,0395,0988.8,+29.3,046,0083,1716393400,40.017 06,0460,0620,0988.6,+29.2,045,0074,1716393700,40.003 09,0308,0415,0988.2,+29.5,044,0072,1716394000,40.002 11,0329,0443,0988.5,+29.6,043,0071,1716394300,40.022 09,0388,0523,0988.1,+29.7,046,0084,1716394600,40.076 09,0388,0523,0988.3,+29.9,044,0080,1716394899,39.991 11,0448,0604,0988.4,+29.9,043,0091,1716395200,40.123 11,0243,0326,0988.2,+30.2,043,0081,1716395500,40.145 13,0326,0439,0988.2,+29.8,044,0073,1716395800,40.145 13,0355,0479,0988.1,+29.7,044,0080,1716396100,40.137 11,0353,0475,0988.3,+29.3,045,0064,1716396400,40.138 13,0339,0457,0988.3,+29.5,045,0083,1716396700,40.126 09,0336,0453,0988.3,+29.4,045,0080,1716397000,40.125 13,0256,0346,0988.0,+29.7,044,0085,1716397300,40.115 09,0369,0497,0987.8,+29.1,046,0082,1716397600,40.161 09,0373,0502,0987.7,+29.2,046,0075,1716397900,40.113 09,0332,0448,0987.9,+29.4,044,0076,1716398200,40.108 11,0351,0473,0988.1,+29.1,045,0081,1716398500,40.198 13,0380,0513,0987.9,+28.9,046,0078,1716398800,40.229 11,0315,0426,0988.3,+29.1,045,0076,1716399100,40.259 18,0361,0486,0988.2,+28.8,044,0080,1716399400,40.235 13,0343,0462,0987.9,+28.4,045,0080,1716399700,40.263 16,0369,0497,0988.2,+28.0,045,0072,1716400000,40.236 13,0399,0538,0988.1,+27.7,047,0079,1716400300,40.227 13,0369,0497,0988.5,+27.6,047,0084,1716400600,40.269 11,0325,0438,0988.6,+26.9,049,0082,1716400900,40.26 11,0314,0422,0988.9,+26.7,050,0089,1716401200,40.201 13,0366,0494,0989.4,+26.3,051,0072,1716401500,40.207 11,0401,0540,0989.9,+24.3,057,0101,1716401800,40.208 11,0451,0608,0990.0,+23.8,060,0079,1716402100,40.203 13,0427,0575,0990.2,+23.1,064,0081,1716402400,40.321 13,0285,0385,0990.1,+22.5,066,0085,1716402700,40.321 11,0189,0255,0990.1,+21.9,068,0077,1716403000,40.329 13,0330,0444,0990.0,+21.7,070,0084,1716403300,40.296 13,0332,0448,0989.6,+21.5,071,0090,1716403600,40.296 16,0208,0281,0989.7,+21.3,073,0085,1716403900,40.285 16,0239,0321,0989.6,+21.2,074,0082,1716404200,40.288 16,0175,0235,0989.4,+20.9,075,0081,1716404500,40.277 06,0149,0201,0989.4,+20.7,074,0099,1716404800,40.285 09,0186,0249,0989.8,+20.5,075,0082,1716405100,40.267 09,0140,0188,0988.9,+20.8,075,0087,1716405700,40.271 13,0175,0235,0988.6,+20.7,075,0078,1716406000,40.393 09,0045,0060,0988.6,+21.3,075,0087,1716406300,40.398 13,0140,0188,0988.4,+21.9,073,0073,1716406600,40.4 16,0183,0245,0988.2,+22.6,071,0096,1716406900,40.41 11,0160,0215,0987.9,+23.2,070,0108,1716407200,40.433 16,0103,0138,0987.7,+23.7,064,0069,1716407500,40.378 11,0156,0209,0987.6,+23.6,065,0086,1716407800,40.38 11,0197,0266,0987.7,+23.9,065,0097,1716408100,40.404 11,0267,0359,0987.7,+23.8,063,0074,1716408400,40.393 11,0194,0262,0987.5,+24.6,060,0091,1716408700,40.377 11,0165,0222,0987.2,+24.9,059,0086,1716409000,40.435 11,0189,0255,0987.2,+24.7,060,0073,1716409300,40.359 13,0242,0325,0986.9,+25.3,059,0061,1716409600,40.487 13,0184,0246,0987.0,+25.1,059,0075,1716409900,40.494 11,0195,0263,0987.2,+25.4,059,0094,1716410200,40.502 09,0172,0230,0987.0,+25.5,059,0090,1716410500,40.486 13,0462,0623,0986.9,+25.6,058,0069,1716410800,40.496 11,0240,0323,0987.1,+25.1,060,0077,1716411100,40.488 13,0343,0462,0987.0,+24.6,062,0068,1716411400,40.486 11,0342,0460,0986.8,+24.7,060,0063,1716411700,40.471 09,0383,0517,0986.8,+25.2,059,0094,1716412000,40.477 11,0331,0447,0986.9,+25.8,059,0080,1716412300,40.471 13,0319,0431,0987.0,+26.3,057,0080,1716412600,40.487 13,0297,0400,0987.1,+26.2,057,0074,1716412900,40.521 11,0455,0613,0986.9,+26.4,056,0071,1716413200,40.641 11,0212,0286,0987.2,+26.2,058,0094,1716413500,40.644 11,0314,0422,0986.8,+26.5,058,0066,1716413800,40.606 11,0362,0489,0987.0,+26.6,056,0070,1716414100,40.605 16,0270,0364,0986.9,+26.8,056,0089,1716414400,40.596 13,0250,0335,0986.8,+26.7,056,0076,1716414700,40.594 13,0252,0341,0986.8,+26.7,055,0086,1716415000,40.585 13,0318,0429,0986.8,+26.1,057,0092,1716415300,40.581 11,0217,0292,0986.9,+26.0,057,0086,1716415600,40.588 13,0216,0291,0986.8,+26.0,058,0085,1716415900,40.569 13,0209,0282,0986.6,+25.6,058,0078,1716416200,40.565 13,0260,0351,0987.0,+25.3,058,0086,1716416500,40.551 11,0240,0323,0987.0,+25.4,058,0087,1716416800,40.688 13,0173,0233,0986.7,+25.2,059,0082,1716417100,40.708 11,0196,0265,0986.6,+25.1,060,0081,1716417400,40.711 11,0288,0389,0986.6,+25.4,061,0098,1716417700,40.695 11,0281,0379,0986.7,+26.4,057,0092,1716418000,40.766 13,0394,0532,0986.6,+26.6,056,0081,1716418300,40.688 13,0190,0257,0986.6,+26.8,056,0078,1716418600,40.694 16,0260,0351,0986.5,+27.1,055,0072,1716418900,40.76 13,0308,0415,0986.5,+27.0,055,0073,1716419200,40.668 13,0227,0305,0986.3,+27.0,055,0090,1716419500,40.669 13,0233,0313,0986.7,+26.9,055,0080,1716419800,40.673 11,0319,0431,0986.8,+26.9,056,0083,1716420100,40.662 16,0236,0318,0987.0,+26.6,057,0084,1716420400,40.792 16,0183,0245,0986.6,+26.8,056,0073,1716420700,40.81 13,0176,0236,0986.7,+26.5,058,0079,1716421000,40.797 13,0278,0375,0986.4,+26.3,057,0073,1716421300,40.813 13,0209,0282,0986.4,+26.5,056,0087,1716421600,40.879 13,0300,0405,0986.8,+26.1,058,0078,1716421900,40.785 16,0246,0330,0986.4,+25.8,058,0079,1716422200,40.788 11,0134,0181,0986.3,+25.5,059,0079,1716422500,40.774 18,0227,0305,0986.5,+25.5,059,0092,1716422800,40.763 13,0179,0240,0986.7,+25.3,059,0088,1716423100,40.772 13,0185,0248,0986.4,+25.0,061,0079,1716423400,40.754 11,0155,0208,0986.6,+24.4,062,0069,1716423700,40.791 13,0173,0233,0986.3,+24.3,063,0083,1716424000,40.899 13,0287,0388,0986.5,+24.0,064,0082,1716424300,40.919 13,0159,0214,0986.5,+23.7,065,0060,1716424600,40.88 11,0244,0328,0986.6,+23.6,065,0093,1716424900,40.878 16,0339,0457,0986.7,+23.6,065,0082,1716425200,40.877 18,0226,0304,0986.7,+23.3,066,0063,1716425500,40.86 18,0196,0265,0986.9,+23.3,067,0073,1716425800,40.857 18,0280,0378,0986.9,+23.2,067,0091,1716426100,40.855 18,0184,0246,0986.6,+23.3,067,0093,1716426400,40.85 13,0226,0304,0986.9,+23.1,067,0096,1716426700,40.848 13,0149,0201,0987.0,+23.1,067,0090,1716427000,40.834 16,0263,0354,0986.7,+22.9,068,0069,1716427300,40.833 13,0187,0250,0986.8,+23.0,067,0092,1716427600,40.964 13,0107,0144,0986.8,+22.9,067,0075,1716427901,41.004 09,0133,0180,0986.4,+23.1,066,0077,1716428200,40.976 11,0184,0246,0986.8,+23.0,067,0070,1716428500,40.975 16,0137,0185,0986.5,+23.2,066,0080,1716428800,40.946 11,0096,0129,0986.5,+23.1,066,0086,1716429100,40.949 18,0166,0223,0986.7,+23.1,066,0091,1716429400,40.941 11,0241,0324,0986.4,+23.0,066,0084,1716429701,41.006 11,0197,0266,0986.4,+23.1,066,0076,1716430001,41.019 09,0175,0235,0986.5,+22.9,067,0091,1716430301,41.039 06,0069,0093,0986.7,+23.0,066,0083,1716430600,40.921 13,0102,0137,0986.8,+23.0,066,0082,1716430900,40.925 06,0214,0288,0987.1,+23.0,065,0087,1716431201,41.164 18,0113,0153,0987.1,+23.1,065,0083,1716431501,41.12 16,0139,0187,0987.4,+23.1,065,0080,1716431801,41.079 16,0204,0276,0987.0,+23.1,064,0068,1716432401,41.108 13,0262,0353,0987.2,+23.2,063,0076,1716433001,41.032 18,0192,0260,0987.3,+23.0,064,0086,1716433301,41.061 11,0379,0512,0987.0,+23.1,063,0070,1716433601,41.024 13,0195,0263,0987.1,+23.0,064,0072,1716433901,41.022 13,0194,0262,0986.9,+23.1,064,0077,1716434201,41.012 11,0162,0218,0987.0,+23.1,063,0093,1716434501,41.009 13,0244,0328,0987.3,+23.1,063,0083,1716434801,41.133 09,0215,0289,0987.0,+23.1,062,0079,1716435101,41.157 16,0205,0277,0987.3,+23.1,062,0071,1716435401,41.146 09,0243,0326,0987.4,+22.9,067,0080,1716435701,41.145 11,0228,0307,0987.5,+22.6,068,0083,1716436001,41.144 13,0124,0166,0987.7,+22.3,069,0094,1716436301,41.121 11,0238,0320,0987.8,+22.4,067,0108,1716436601,41.122 16,0139,0187,0987.7,+22.3,068,0080,1716436901,41.107 16,0169,0227,0988.1,+22.5,065,0082,1716437201,41.105 16,0223,0300,0987.7,+22.3,066,0075,1716437501,41.106 09,0135,0182,0987.5,+22.0,067,0078,1716437801,41.119 11,0164,0220,0987.5,+21.8,065,0083,1716438101,41.089 16,0172,0230,0988.0,+21.7,065,0088,1716438401,41.217 16,0272,0367,0988.3,+21.1,066,0090,1716438701,41.24 13,0143,0193,0988.7,+20.5,068,0073,1716439001,41.233 13,0169,0227,0988.3,+20.0,070,0087,1716439301,41.203 13,0173,0233,0988.6,+19.4,071,0081,1716439601,41.2 13,0164,0220,0988.6,+19.0,075,0093,1716439901,41.207 09,0180,0241,0989.7,+18.8,076,0066,1716440201,41.201 09,0156,0209,0990.0,+18.5,077,0085,1716440501,41.216 11,0086,0116,0990.0,+18.1,078,0098,1716440801,41.196 06,0126,0171,0989.9,+18.0,079,0094,1716441101,41.213 06,0132,0178,0990.0,+18.0,078,0103,1716441401,41.176 09,0126,0171,0989.8,+18.0,079,0099,1716441701,41.164 06,0097,0130,0989.8,+18.0,080,0080,1716442001,41.336 09,0094,0127,0989.6,+17.9,081,0088,1716442301,41.31 16,0083,0112,0989.6,+17.9,081,0105,1716442601,41.289 11,0114,0154,0989.5,+17.9,081,0089,1716442901,41.289 11,0170,0228,0989.8,+17.8,081,0089,1716443201,41.476 11,0101,0135,0989.7,+17.8,082,0100,1716443501,41.315 13,0104,0139,0989.4,+17.8,082,0088,1716443801,41.271 11,0069,0093,0989.5,+17.8,082,0076,1716444101,41.26 13,0083,0112,0989.4,+17.8,082,0089,1716444401,41.273 11,0087,0117,0989.4,+17.9,081,0078,1716444701,41.254 13,0149,0201,0989.6,+17.8,076,0079,1716445001,41.302 11,0112,0151,0989.6,+17.5,074,0099,1716445301,41.242 11,0111,0150,0990.0,+17.4,073,0077,1716445601,41.369 13,0155,0208,0989.5,+17.2,074,0081,1716445901,41.377 13,0106,0142,0989.7,+17.3,073,0085,1716446201,41.372 11,0146,0197,0989.2,+17.2,074,0081,1716446501,41.377 06,0124,0166,0988.7,+17.1,074,0081,1716446801,41.361 13,0139,0187,0988.3,+17.0,073,0078,1716447101,41.366 13,0105,0140,0989.0,+17.0,073,0107,1716447401,41.352 11,0111,0150,0989.6,+17.1,073,0091,1716447701,41.338 13,0118,0159,0989.5,+17.2,072,0076,1716448001,41.345 13,0170,0228,0989.6,+17.2,071,0072,1716448301,41.336 11,0083,0112,0989.8,+17.3,074,0073,1716448601,41.328 16,0104,0139,0989.8,+17.2,074,0087,1716448901,41.328 18,0125,0170,0990.0,+17.0,074,0074,1716449201,41.45 18,0064,0087,0990.3,+17.1,074,0078,1716449501,41.471 13,0105,0140,0990.0,+17.1,074,0073,1716449801,41.461 16,0122,0164,0990.3,+16.7,075,0080,1716450101,41.448 16,0066,0090,0990.5,+17.0,074,0102,1716450401,41.451 09,0097,0130,0990.2,+17.0,076,0083,1716450701,41.445 11,0145,0196,0990.4,+16.9,075,0085,1716451001,41.438 13,0104,0139,0990.5,+17.0,074,0074,1716451301,41.426 13,0099,0133,0990.5,+16.8,075,0066,1716451601,41.422 16,0181,0243,0990.7,+16.8,075,0066,1716451901,41.428 13,0177,0238,0990.6,+17.0,074,0084,1716452201,41.417 11,0114,0154,0990.7,+16.9,075,0070,1716452501,41.404 11,0138,0186,0990.8,+17.0,075,0082,1716452801,41.55 18,0173,0233,0991.1,+17.2,074,0097,1716453101,41.553 11,0149,0201,0991.3,+17.3,074,0085,1716453401,41.559 11,0114,0154,0991.1,+17.0,072,0091,1716453701,41.538 13,0088,0118,0990.8,+17.1,072,0076,1716454001,41.532 13,0114,0154,0991.3,+17.1,072,0090,1716454301,41.535 11,0096,0129,0991.3,+17.1,074,0081,1716454601,41.519 11,0101,0135,0991.5,+17.0,074,0069,1716454901,41.519 13,0074,0100,0991.2,+17.1,073,0075,1716455201,41.528 16,0141,0191,0991.6,+16.8,073,0093,1716455501,41.517 11,0096,0129,0991.3,+16.8,073,0069,1716455801,41.51 13,0102,0137,0991.5,+16.6,073,0077,1716456101,41.495 13,0068,0092,0991.6,+16.6,074,0088,1716456401,41.627 11,0089,0119,0991.2,+16.4,073,0072,1716456701,41.634 13,0082,0111,0991.5,+16.4,074,0085,1716457001,41.629 16,0122,0164,0991.5,+16.2,074,0081,1716457301,41.636 11,0079,0107,0991.3,+16.1,074,0077,1716457601,41.618 13,0109,0148,0991.3,+16.0,075,0085,1716457901,41.607 16,0167,0224,0991.3,+16.2,076,0083,1716458201,41.602 16,0179,0240,0991.3,+15.8,075,0064,1716458501,41.598 21,0131,0177,0991.6,+15.9,075,0097,1716458801,41.591 16,0082,0111,0991.8,+16.1,075,0072,1716459101,41.595 13,0122,0164,0991.9,+15.7,076,0074,1716459401,41.591 16,0146,0197,0991.7,+15.9,075,0071,1716459701,41.574 13,0090,0121,0991.8,+16.1,074,0100,1716460001,41.708 16,0159,0214,0991.8,+16.1,076,0065,1716460301,41.733 11,0143,0193,0992.2,+16.1,076,0100,1716460601,41.721 11,0131,0177,0992.5,+16.2,075,0074,1716460901,41.708 11,0124,0166,0992.1,+16.2,075,0080,1716461201,41.7 16,0103,0138,0992.4,+16.2,075,0086,1716461501,41.707 09,0126,0171,0992.7,+16.3,075,0078,1716461801,41.7 13,0085,0114,0992.6,+16.6,074,0075,1716462101,41.687 16,0130,0176,0992.6,+16.6,073,0091,1716462401,41.691 09,0127,0172,0992.7,+16.8,073,0071,1716462701,41.67 18,0103,0138,0992.5,+16.9,072,0069,1716463001,41.682 11,0151,0203,0992.3,+17.0,072,0076,1716463301,41.665 18,0092,0123,0992.8,+17.1,072,0089,1716463601,41.789 11,0096,0129,0992.9,+17.3,071,0076,1716463901,41.806 16,0130,0176,0992.6,+17.5,070,0092,1716464201,41.811 09,0170,0228,0993.1,+17.6,071,0097,1716464501,41.813 11,0200,0270,0992.8,+17.8,069,0096,1716464801,41.804 16,0141,0191,0992.8,+18.0,068,0077,1716465101,41.802 16,0109,0148,0992.7,+18.1,069,0082,1716465401,41.784 13,0122,0164,0992.8,+18.4,067,0080,1716465701,41.781 11,0106,0142,0992.9,+18.3,064,0085,1716466001,41.776 13,0148,0199,0992.7,+18.4,064,0077,1716466301,41.769 13,0164,0220,0992.8,+18.7,065,0068,1716466601,41.762 13,0151,0203,0992.8,+18.8,063,0086,1716466901,41.758 16,0265,0357,0992.8,+19.0,062,0082,1716467201,41.892 13,0187,0250,0992.9,+19.0,060,0085,1716467501,41.904 13,0285,0385,0992.6,+19.2,061,0080,1716467801,41.898 16,0072,0097,0992.9,+19.1,061,0086,1716468101,41.897 13,0341,0459,0992.8,+19.3,059,0087,1716468401,41.886 13,0214,0288,0993.0,+19.3,057,0069,1716468701,41.879 11,0370,0499,0992.8,+19.7,058,0077,1716469001,41.883 13,0388,0523,0993.0,+19.6,057,0091,1716469301,41.87 18,0223,0300,0993.2,+19.9,056,0080,1716469601,41.866 16,0207,0279,0993.2,+20.0,056,0081,1716469901,41.871 13,0321,0433,0993.1,+20.3,056,0087,1716470201,41.848 13,0271,0365,0993.2,+20.2,056,0083,1716470501,41.847 16,0267,0359,0993.3,+20.2,056,0080,1716470801,41.973 16,0172,0230,0993.5,+20.4,052,0075,1716471101,41.983 13,0344,0463,0993.5,+20.5,054,0090,1716471401,41.988 13,0120,0161,0993.5,+20.5,054,0095,1716471701,41.971 13,0339,0457,0993.1,+20.9,054,0075,1716472001,41.974 11,0153,0206,0993.2,+20.9,053,0081,1716472301,41.982 18,0188,0251,0993.3,+20.8,052,0092,1716472601,41.971 16,0302,0407,0993.2,+21.4,050,0076,1716472901,41.964 16,0338,0455,0993.3,+21.5,051,0081,1716473201,41.966 16,0219,0294,0993.0,+21.2,052,0082,1716473501,41.96 13,0148,0199,0993.2,+21.5,053,0068,1716473801,41.95 09,0161,0217,0993.2,+21.7,052,0077,1716474101,41.956 18,0181,0243,0993.2,+22.2,051,0075,1716474402,42.069 13,0138,0186,0993.1,+22.2,050,0091,1716474702,42.082 18,0150,0202,0992.9,+22.1,049,0085,1716475002,42.103 16,0133,0180,0993.0,+22.2,049,0086,1716475302,42.086 16,0175,0235,0992.9,+22.6,050,0071,1716475602,42.078 16,0136,0183,0993.1,+22.9,048,0064,1716475902,42.076 16,0146,0197,0992.9,+23.3,046,0076,1716476502,42.064 18,0153,0206,0992.9,+23.3,044,0085,1716476802,42.059 16,0067,0091,0992.6,+22.7,043,0070,1716477102,42.048 16,0263,0354,0993.0,+23.1,044,0081,1716477402,42.052 13,0126,0171,0992.9,+23.3,046,0077,1716477702,42.048 18,0173,0233,0993.0,+23.3,042,0084,1716478002,42.184 18,0132,0178,0993.1,+23.6,044,0080,1716478302,42.191 16,0200,0270,0992.7,+23.5,043,0083,1716478602,42.185 16,0182,0244,0992.9,+23.7,040,0081,1716478902,42.178 16,0126,0171,0992.7,+23.7,043,0080,1716479202,42.175 18,0238,0320,0993.0,+23.6,041,0100,1716479502,42.165 13,0268,0362,0992.8,+23.7,040,0101,1716479802,42.176 11,0206,0278,0992.7,+23.9,041,0067,1716480402,42.186 16,0188,0251,0992.7,+24.2,042,0077,1716480702,42.144 18,0187,0250,0992.8,+24.0,043,0096,1716481002,42.176 16,0195,0263,0992.5,+24.5,042,0071,1716481602,42.266 16,0227,0305,0992.8,+24.6,040,0092,1716481902,42.282 13,0192,0260,0992.7,+24.3,041,0072,1716482202,42.27 16,0156,0209,0992.4,+24.5,043,0095,1716482502,42.3 18,0141,0191,0992.6,+24.2,038,0077,1716482802,42.268 16,0097,0130,0992.6,+24.2,037,0082,1716483102,42.261 16,0138,0186,0992.6,+24.4,037,0080,1716483402,42.259 21,0378,0511,0992.3,+24.5,037,0073,1716483702,42.257 21,0196,0265,0992.2,+24.4,039,0095,1716484002,42.248 16,0198,0267,0992.1,+24.9,037,0075,1716484302,42.248 23,0298,0401,0991.8,+25.0,038,0074,1716484602,42.24 21,0163,0219,0991.9,+25.1,039,0094,1716484902,42.228 16,0098,0132,0991.9,+24.7,036,0101,1716485202,42.35 16,0133,0180,0992.3,+24.5,038,0098,1716485502,42.372 21,0198,0267,0992.1,+25.1,034,0100,1716485802,42.357 23,0276,0373,0992.1,+25.2,035,0087,1716486102,42.35 25,0209,0282,0992.3,+24.7,033,0058,1716486402,42.352 21,0268,0362,0992.6,+24.7,032,0078,1716486702,42.345 13,0308,0415,0992.4,+25.2,035,0079,1716487002,42.342 18,0102,0137,0992.6,+24.9,036,0083,1716487302,42.337 21,0220,0297,0992.3,+25.0,034,0082,1716487602,42.326 23,0142,0192,0992.2,+25.7,033,0080,1716487902,42.333 13,0245,0329,0992.4,+24.9,034,0064,1716488202,42.315 21,0123,0165,0992.3,+25.6,035,0080,1716488502,42.31 13,0206,0278,0992.4,+25.6,035,0083,1716488802,42.452 21,0197,0266,0992.5,+25.3,034,0066,1716489102,42.461 18,0234,0314,0992.0,+25.0,033,0077,1716489402,42.454 21,0248,0333,0992.2,+25.6,034,0056,1716489702,42.448 18,0172,0230,0992.1,+25.8,034,0098,1716490002,42.446 18,0185,0248,0992.3,+25.3,033,0069,1716490302,42.439 21,0160,0215,0992.1,+25.4,033,0083,1716490602,42.445 21,0161,0217,0991.9,+25.8,034,0080,1716490902,42.434 18,0136,0183,0991.9,+25.3,034,0077,1716491202,42.424 18,0180,0241,0991.8,+25.0,036,0092,1716491502,42.422 18,0203,0273,0991.9,+25.8,033,0072,1716491802,42.424 23,0189,0255,0991.8,+25.4,033,0086,1716492102,42.406 21,0242,0325,0991.9,+25.4,033,0065,1716492402,42.542 18,0303,0409,0991.9,+25.1,033,0089,1716492702,42.543 18,0152,0204,0991.9,+25.0,036,0095,1716493002,42.604 16,0170,0228,0991.6,+24.9,033,0077,1716493302,42.533 16,0225,0303,0991.6,+25.3,035,0082,1716493602,42.534 18,0220,0297,0991.8,+24.9,033,0077,1716493902,42.541 16,0205,0277,0992.0,+25.4,033,0084,1716494202,42.528 18,0256,0346,0991.9,+25.8,034,0067,1716494502,42.524 09,0132,0178,0991.6,+25.5,034,0075,1716494802,42.513 18,0201,0271,0991.5,+25.4,034,0094,1716495102,42.51 23,0174,0234,0991.6,+25.6,033,0091,1716495402,42.506 13,0195,0263,0992.0,+25.1,034,0083,1716495702,42.497 16,0131,0177,0991.7,+25.8,032,0074,1716496002,42.631 18,0150,0202,0991.3,+25.5,032,0094,1716496302,42.648 16,0120,0161,0991.4,+25.6,034,0088,1716496602,42.622 13,0200,0270,0991.4,+25.9,033,0084,1716496902,42.625 11,0157,0212,0991.6,+25.3,032,0093,1716497202,42.624 16,0276,0373,0991.4,+25.3,033,0086,1716497502,42.614 18,0175,0235,0991.3,+25.0,033,0103,1716497802,42.616 16,0183,0245,0991.3,+25.1,031,0082,1716498102,42.613 18,0289,0390,0991.4,+24.8,033,0079,1716498402,42.61 21,0210,0283,0991.2,+25.1,031,0090,1716498702,42.597 18,0162,0218,0991.5,+25.2,032,0070,1716499002,42.611 18,0139,0187,0991.1,+25.0,030,0109,1716499302,42.595 09,0214,0288,0991.5,+24.9,031,0078,1716499629,9.998 18,0212,0286,0991.2,+25.1,030,0081,1716499902,42.746 18,0188,0251,0991.1,+25.2,030,0088,1716500202,42.739 16,0158,0213,0991.3,+24.8,031,0074,1716500502,42.728 09,0172,0230,0991.4,+25.2,029,0064,1716501102,42.701 13,0216,0291,0991.2,+24.9,030,0082,1716501402,42.695 13,0190,0257,0991.2,+25.1,029,0069,1716501702,42.694 13,0251,0336,0991.2,+24.7,030,0097,1716502002,42.72 13,0140,0188,0991.2,+24.3,029,0072,1716502302,42.686 11,0202,0272,0991.1,+24.4,028,0063,1716502619,59.006 18,0166,0223,0990.9,+25.0,029,0073,1716502902,42.679 13,0142,0192,0990.9,+24.4,029,0070,1716503202,42.807 13,0175,0235,0991.3,+24.4,028,0070,1716503502,42.811 16,0210,0283,0991.2,+24.7,029,0071,1716503802,42.807 16,0238,0320,0991.1,+24.7,029,0086,1716504102,42.811 13,0257,0347,0991.0,+24.5,029,0088,1716504402,42.811 13,0164,0220,0991.2,+24.7,030,0068,1716504702,42.792 13,0128,0173,0990.8,+24.9,028,0079,1716505002,42.791 13,0195,0263,0991.3,+24.7,028,0083,1716505302,42.795 13,0177,0238,0991.0,+24.9,028,0071,1716505602,42.786 11,0148,0199,0991.1,+24.7,029,0088,1716505902,42.773 13,0156,0209,0991.1,+24.0,031,0088,1716506202,42.776 13,0133,0180,0990.8,+24.1,030,0086,1716506502,42.792 16,0279,0377,0991.2,+24.4,030,0075,1716506802,42.896 16,0144,0194,0991.0,+24.1,030,0090,1716507102,42.913 16,0179,0240,0990.9,+23.6,031,0090,1716507402,42.917 11,0186,0249,0991.0,+23.6,031,0064,1716507702,42.894 11,0132,0178,0990.9,+23.6,033,0066,1716508002,42.899 16,0149,0201,0991.0,+23.4,035,0089,1716508302,42.885 16,0248,0333,0991.1,+22.8,037,0090,1716508602,42.875 13,0227,0305,0991.1,+22.0,038,0068,1716508902,42.96 16,0134,0181,0990.8,+22.5,037,0090,1716509202,42.869 18,0140,0188,0991.0,+22.4,037,0079,1716509502,42.864 16,0147,0198,0990.7,+22.0,039,0094,1716509802,42.852 18,0152,0204,0990.9,+21.6,039,0065,1716510102,42.848 16,0115,0155,0990.7,+21.0,041,0096,1716510402,42.983 13,0182,0244,0990.9,+20.8,042,0069,1716510702,42.991 16,0171,0229,0990.8,+21.0,041,0069,1716511002,42.996 16,0162,0218,0990.9,+20.8,042,0099,1716511302,42.977 09,0191,0258,0990.6,+20.3,043,0082,1716511602,42.96 21,0106,0142,0990.9,+20.3,043,0064,1716511902,42.963 18,0129,0175,0991.0,+20.0,044,0069,1716512202,42.944 18,0106,0142,0990.6,+19.8,045,0083,1716512502,42.936 18,0140,0188,0990.9,+19.7,046,0074,1716512802,42.926 18,0163,0219,0990.6,+19.3,047,0081,1716513102,42.929 13,0178,0239,0990.6,+19.4,047,0090,1716513402,42.921 13,0179,0240,0990.7,+19.5,048,0099,1716513702,42.916 16,0137,0185,0990.7,+18.8,050,0077,1716514003,43.044 18,0153,0206,0991.0,+19.2,049,0097,1716514303,43.063 16,0211,0284,0991.1,+19.0,049,0086,1716514603,43.061 16,0187,0250,0990.8,+18.8,050,0072,1716514903,43.047 21,0212,0286,0990.7,+18.8,052,0081,1716515203,43.047 18,0194,0262,0991.0,+18.9,051,0076,1716515503,43.042 16,0131,0177,0990.9,+18.6,053,0083,1716515803,43.06 16,0226,0304,0991.0,+18.5,053,0085,1716516103,43.033 13,0151,0203,0991.0,+18.2,054,0085,1716516403,43.036 16,0272,0367,0991.3,+18.4,054,0088,1716516703,43.028 18,0236,0318,0991.4,+18.1,055,0074,1716517003,43.01 16,0278,0375,0991.2,+17.9,056,0089,1716517303,43.007 16,0169,0227,0991.0,+18.3,055,0075,1716517603,43.139 13,0191,0258,0991.3,+17.8,057,0085,1716517903,43.146 21,0184,0246,0991.5,+18.0,056,0076,1716518203,43.147 18,0278,0375,0991.1,+17.9,057,0072,1716518503,43.141 16,0258,0348,0991.4,+17.6,059,0092,1716518803,43.13 13,0289,0390,0991.8,+17.5,059,0083,1716519103,43.112 16,0203,0273,0991.7,+17.8,059,0072,1716519403,43.108 18,0247,0331,0991.5,+17.7,058,0070,1716519703,43.111 16,0267,0359,0991.1,+17.4,059,0066,1716520003,43.102 16,0149,0201,0991.3,+17.5,059,0060,1716520303,43.095 13,0179,0240,0991.5,+17.4,059,0072,1716520603,43.096 13,0222,0299,0991.5,+17.3,060,0085,1716520903,43.118 09,0167,0224,0991.1,+17.2,060,0075,1716521203,43.224 21,0150,0202,0991.2,+17.2,060,0098,1716521503,43.28 16,0186,0249,0991.3,+17.5,060,0082,1716521803,43.244 13,0270,0364,0991.4,+17.2,060,0090,1716522103,43.225 11,0156,0209,0991.1,+17.1,061,0086,1716522403,43.226 13,0248,0333,0991.0,+17.4,060,0068,1716522703,43.214 11,0159,0214,0991.4,+17.2,060,0074,1716523003,43.22 18,0212,0286,0991.4,+17.3,060,0088,1716523303,43.266 16,0200,0270,0991.2,+17.3,060,0098,1716523603,43.199 16,0153,0206,0991.3,+17.3,059,0074,1716523903,43.192 16,0159,0214,0991.0,+17.4,059,0076,1716524203,43.183 13,0168,0225,0991.0,+17.1,060,0091,1716524503,43.189 13,0221,0298,0991.0,+17.1,059,0077,1716524803,43.315 16,0138,0186,0991.0,+17.0,060,0075,1716525103,43.323 13,0162,0218,0991.1,+17.0,060,0076,1716525403,43.301 13,0172,0230,0991.0,+16.6,061,0076,1716525703,43.316 11,0148,0199,0991.0,+17.0,060,0092,1716526003,43.301 13,0170,0228,0991.1,+16.8,060,0072,1716526303,43.283 11,0190,0257,0991.2,+16.8,060,0076,1716526603,43.283 13,0249,0334,0991.0,+16.8,061,0084,1716526903,43.282 13,0131,0177,0990.7,+16.6,061,0082,1716527203,43.293 13,0142,0192,0990.8,+16.8,061,0080,1716527503,43.263 16,0273,0369,0990.6,+16.6,062,0079,1716527803,43.253 11,0272,0367,0990.9,+16.5,063,0087,1716528103,43.262 13,0271,0365,0991.0,+16.7,062,0088,1716528403,43.391 16,0226,0304,0990.8,+16.6,062,0076,1716528703,43.403 16,0260,0351,0990.6,+16.5,063,0099,1716529003,43.393 16,0175,0235,0990.7,+16.5,063,0076,1716529303,43.397 13,0205,0277,0990.5,+16.2,064,0074,1716529603,43.395 13,0290,0391,0990.8,+16.3,064,0084,1716529903,43.384 11,0221,0298,0990.9,+16.3,064,0091,1716530203,43.37 16,0182,0244,0990.8,+16.1,065,0090,1716530503,43.363 16,0218,0293,0990.8,+16.2,065,0096,1716530803,43.348 18,0271,0365,0990.5,+16.2,065,0072,1716531103,43.341 13,0295,0398,0990.6,+16.0,066,0086,1716531403,43.345 11,0239,0321,0990.7,+15.9,066,0084,1716531703,43.344 13,0209,0282,0990.7,+15.9,065,0091,1716532003,43.459 11,0280,0378,0990.5,+15.8,066,0081,1716532303,43.467 11,0313,0421,0990.3,+15.6,067,0085,1716532603,43.837 11,0297,0400,0990.4,+15.6,067,0102,1716532903,43.461 13,0223,0300,0990.7,+15.8,067,0070,1716533203,43.457 16,0205,0277,0990.4,+15.6,066,0062,1716533503,43.46 13,0154,0207,0990.5,+15.5,067,0086,1716533803,43.443 11,0144,0194,0990.7,+15.5,067,0087,1716534103,43.443 13,0143,0193,0990.6,+15.5,068,0077,1716534403,43.429 09,0236,0318,0990.5,+15.6,067,0087,1716534703,43.432 16,0162,0218,0990.5,+15.4,068,0076,1716535003,43.43 09,0158,0213,0990.7,+15.2,069,0077,1716535303,43.416 13,0108,0145,0990.6,+15.4,068,0093,1716535603,43.549 09,0295,0398,0990.5,+15.3,068,0086,1716535903,43.576 13,0153,0206,0990.4,+15.2,069,0091,1716536203,43.57 11,0248,0333,0990.8,+15.1,069,0083,1716536503,43.55 11,0134,0181,0990.9,+15.1,069,0078,1716536803,43.55 13,0159,0214,0990.5,+15.2,068,0076,1716537103,43.544 16,0244,0328,0990.7,+15.2,068,0069,1716537403,43.541 13,0256,0346,0991.0,+15.2,068,0067,1716537703,43.537 11,0181,0243,0990.8,+15.1,068,0076,1716538003,43.533 09,0156,0209,0990.6,+14.8,069,0077,1716538303,43.524 11,0158,0213,0990.3,+14.6,069,0069,1716538603,43.525 16,0129,0175,0990.4,+14.6,070,0084,1716538903,43.512 13,0168,0225,0990.6,+14.7,072,0086,1716539203,43.665 13,0112,0151,0990.4,+14.6,073,0077,1716539503,43.66 13,0137,0185,0990.6,+14.6,073,0072,1716539803,43.651 11,0105,0140,0990.7,+14.5,074,0079,1716540103,43.646 13,0126,0171,0990.6,+14.7,072,0087,1716540403,43.651 16,0108,0145,0990.5,+14.7,073,0077,1716540703,43.644 13,0097,0130,0990.6,+14.7,073,0065,1716541003,43.631 18,0189,0255,0990.7,+14.6,073,0079,1716541303,43.631 13,0101,0135,0990.9,+14.5,074,0060,1716541603,43.621 18,0131,0177,0990.8,+14.4,075,0079,1716541903,43.611 16,0104,0139,0991.1,+14.6,075,0082,1716542203,43.598 16,0095,0128,0990.9,+14.6,077,0069,1716542503,43.606 18,0107,0144,0990.9,+14.4,076,0059,1716542803,43.742 13,0111,0150,0991.1,+14.5,076,0093,1716543103,43.745 16,0094,0127,0990.8,+14.4,077,0095,1716543403,43.745 13,0145,0196,0990.8,+14.6,077,0083,1716543703,43.734 13,0111,0150,0990.9,+14.7,076,0084,1716544003,43.725 13,0125,0170,0991.2,+14.6,077,0073,1716544303,43.715 16,0201,0271,0990.9,+14.7,076,0081,1716544603,43.718 13,0117,0158,0991.1,+14.6,078,0084,1716544903,43.718 16,0086,0116,0991.0,+14.9,077,0087,1716545203,43.709 13,0091,0122,0991.3,+15.0,076,0079,1716545503,43.704 16,0147,0198,0991.3,+15.1,075,0083,1716545803,43.695 11,0178,0239,0991.0,+14.9,077,0079,1716546103,43.69 16,0098,0132,0991.2,+14.9,077,0081,1716546403,43.814 13,0140,0188,0991.3,+15.1,077,0081,1716546703,43.827 13,0098,0132,0991.2,+15.1,076,0080,1716547003,43.835 13,0122,0164,0991.1,+15.3,076,0089,1716547303,43.836 16,0100,0134,0991.2,+15.4,077,0087,1716547603,43.826 13,0061,0081,0991.6,+15.5,075,0070,1716547903,43.818 18,0128,0173,0991.5,+15.7,075,0068,1716548203,43.809 13,0133,0180,0991.5,+15.9,074,0077,1716548503,43.808 11,0123,0165,0991.6,+16.0,074,0075,1716548803,43.807 13,0127,0172,0991.7,+16.0,075,0083,1716549103,43.793 13,0179,0240,0991.8,+16.3,071,0087,1716549403,43.782 21,0112,0151,0992.0,+16.4,072,0088,1716549703,43.776 18,0160,0215,0991.7,+16.6,070,0090,1716550003,43.917 13,0146,0197,0991.7,+16.8,069,0076,1716550303,43.931 18,0134,0181,0991.6,+17.0,068,0090,1716550603,43.927 11,0246,0330,0991.6,+17.1,067,0090,1716550903,43.927 18,0178,0239,0991.7,+17.3,065,0070,1716551203,43.908 16,0162,0218,0991.9,+17.5,063,0087,1716551503,43.907 13,0099,0133,0991.7,+17.7,063,0078,1716551803,43.9 16,0121,0163,0991.9,+17.9,059,0070,1716552103,43.895 16,0324,0437,0991.8,+18.1,055,0081,1716552403,43.894 13,0333,0449,0991.6,+18.2,056,0086,1716552703,43.941 18,0281,0379,0992.1,+18.4,054,0077,1716553003,43.883 18,0223,0300,0991.9,+18.5,055,0094,1716553303,43.879 16,0285,0385,0991.8,+18.7,053,0074,1716553604,44.012 13,0219,0294,0991.9,+18.6,051,0080,1716553904,44.029 16,0227,0305,0991.8,+18.7,051,0071,1716554204,44.036 16,0225,0303,0991.8,+18.5,048,0083,1716554504,44.023 16,0113,0153,0991.9,+18.6,048,0077,1716554804,44.007 16,0237,0319,0991.9,+18.7,051,0076,1716555104,44.009 13,0222,0299,0992.0,+18.7,049,0078,1716555404,44.002 16,0251,0336,0991.8,+18.5,049,0079,1716555703,43.991 18,0175,0235,0992.1,+19.1,051,0067,1716556003,43.991 16,0244,0328,0991.8,+19.0,047,0072,1716556303,43.971 16,0193,0261,0991.7,+19.3,049,0080,1716556603,43.97 16,0218,0293,0991.9,+19.4,050,0064,1716556903,43.977 13,0246,0330,0991.6,+19.8,049,0088,1716557204,44.135 18,0179,0240,0991.4,+19.9,049,0084,1716557504,44.119 16,0176,0236,0991.6,+19.6,046,0079,1716557804,44.121 16,0187,0250,0991.3,+20.2,048,0083,1716558104,44.11 13,0198,0267,0991.6,+20.0,046,0099,1716558404,44.108 13,0212,0286,0991.3,+20.6,047,0085,1716558704,44.111 13,0204,0276,0991.0,+20.5,047,0074,1716559004,44.09 13,0182,0244,0991.2,+20.8,045,0078,1716559304,44.086 16,0231,0310,0991.4,+21.1,046,0078,1716559604,44.086 21,0154,0207,0991.4,+20.7,045,0082,1716559904,44.083 16,0213,0287,0991.3,+21.3,046,0081,1716560204,44.07 13,0161,0217,0991.2,+21.5,045,0071,1716560504,44.062 18,0212,0286,0991.1,+21.4,044,0079,1716560804,44.201 13,0202,0272,0991.2,+21.7,045,0084,1716561104,44.207 13,0234,0314,0991.3,+21.4,042,0080,1716561404,44.197 13,0104,0139,0991.4,+22.5,041,0074,1716561704,44.197 13,0179,0240,0991.4,+22.1,043,0071,1716562004,44.2 18,0214,0288,0991.1,+22.3,040,0064,1716562304,44.186 16,0234,0314,0991.0,+22.6,042,0087,1716562604,44.186 13,0168,0225,0991.1,+23.3,040,0083,1716562904,44.182 13,0162,0218,0991.1,+22.7,039,0081,1716563204,44.19 16,0136,0183,0990.9,+23.2,044,0091,1716563504,44.18 18,0117,0158,0990.8,+23.7,040,0081,1716563804,44.168 13,0133,0180,0990.7,+23.2,042,0073,1716564104,44.172 13,0148,0199,0990.8,+23.7,039,0089,1716564404,44.3 16,0151,0203,0990.8,+23.8,047,0083,1716564704,44.313 16,0169,0227,0991.0,+24.0,049,0086,1716565004,44.319 16,0239,0321,0991.1,+23.8,049,0069,1716565304,44.294 13,0125,0170,0991.2,+23.7,049,0080,1716565604,44.308 13,0251,0336,0991.2,+24.3,051,0090,1716565904,44.29 13,0221,0298,0991.1,+24.1,049,0106,1716566204,44.287 18,0210,0283,0991.1,+23.9,050,0092,1716566504,44.288 16,0159,0214,0991.1,+24.3,048,0069,1716566804,44.282 18,0188,0251,0991.2,+24.2,048,0082,1716567104,44.276 16,0181,0243,0990.8,+24.1,046,0076,1716567404,44.264 16,0125,0170,0991.2,+24.7,046,0082,1716567704,44.264 11,0184,0246,0991.1,+24.6,046,0081,1716568004,44.403 16,0154,0207,0991.0,+24.6,046,0065,1716568304,44.413 18,0261,0352,0991.0,+25.3,043,0062,1716568604,44.407 16,0244,0328,0991.3,+24.8,044,0081,1716568904,44.431 23,0102,0137,0991.2,+24.7,042,0059,1716569204,44.406 16,0193,0261,0991.0,+25.4,043,0069,1716569504,44.4 16,0133,0180,0991.0,+25.2,042,0079,1716569804,44.388 11,0149,0201,0991.2,+25.8,042,0073,1716570104,44.43 13,0202,0272,0990.7,+25.6,041,0084,1716570404,44.401 21,0206,0278,0991.2,+25.8,039,0078,1716570704,44.382 16,0086,0116,0990.8,+25.9,039,0092,1716571007,47.297 18,0218,0293,0990.8,+25.9,039,0073,1716571304,44.515 11,0106,0142,0991.0,+25.9,040,0086,1716571604,44.57 13,0186,0249,0990.9,+26.4,039,0084,1716571904,44.586 16,0255,0344,0991.0,+26.1,036,0078,1716572204,44.551 13,0263,0354,0990.8,+26.8,035,0093,1716572504,44.518 16,0095,0128,0991.2,+26.6,035,0086,1716572804,44.491 16,0235,0315,0990.7,+26.8,035,0088,1716573104,44.483 16,0319,0431,0991.3,+26.6,033,0092,1716573404,44.487 11,0267,0359,0990.8,+26.8,030,0070,1716573704,44.482 16,0285,0385,0990.8,+26.7,032,0082,1716574004,44.48 18,0392,0528,0991.0,+26.2,031,0093,1716574304,44.467 18,0270,0364,0990.8,+26.1,031,0089,1716574604,44.464 18,0268,0362,0991.0,+26.2,032,0092,1716574904,44.47 21,0344,0463,0990.9,+26.7,031,0094,1716575204,44.576 18,0126,0171,0990.9,+27.3,034,0086,1716575504,44.602 18,0379,0512,0990.9,+27.4,032,0083,1716575804,44.609 18,0207,0279,0990.6,+27.1,032,0072,1716576104,44.589 18,0338,0455,0991.1,+26.9,031,0083,1716576404,44.585 21,0335,0452,0990.8,+26.6,032,0070,1716576704,44.589 18,0161,0217,0991.2,+27.0,034,0072,1716577004,44.582 18,0294,0396,0990.7,+27.5,031,0077,1716577304,44.585 21,0365,0492,0990.7,+27.2,029,0079,1716577604,44.569 21,0358,0483,0990.6,+27.5,032,0093,1716577904,44.556 21,0220,0297,0990.4,+27.0,030,0069,1716578204,44.554 13,0524,0708,0990.6,+26.8,030,0084,1716578504,44.535 16,0375,0505,0990.5,+27.2,030,0072,1716578804,44.688 18,0387,0522,0990.4,+27.1,031,0080,1716579104,44.7 18,0326,0439,0990.2,+27.2,031,0075,1716579404,44.696 18,0370,0499,0990.3,+26.4,032,0079,1716579704,44.694 16,0363,0490,0990.4,+27.0,030,0090,1716580004,44.693 16,0334,0450,0990.2,+26.5,030,0087,1716580604,44.67 18,0187,0250,0990.0,+26.8,032,0086,1716580904,44.666 16,0255,0344,0990.3,+26.6,028,0084,1716581204,44.664 16,0277,0374,0990.0,+27.0,030,0076,1716581504,44.655 13,0324,0437,0990.0,+26.7,028,0086,1716581804,44.665 16,0351,0473,0989.9,+26.8,027,0081,1716582104,44.672 18,0278,0375,0990.2,+26.9,028,0076,1716582404,44.781 13,0405,0545,0989.8,+27.0,031,0077,1716582704,44.797 18,0285,0385,0989.7,+27.3,029,0082,1716583004,44.796 16,0246,0330,0989.8,+27.3,029,0084,1716583304,44.786 18,0366,0494,0990.0,+27.0,030,0083,1716583604,44.781 16,0263,0354,0990.1,+26.7,029,0111,1716583904,44.793 18,0290,0391,0990.3,+26.9,027,0084,1716584204,44.761 21,0433,0582,0990.1,+26.5,030,0097,1716584504,44.863 13,0449,0606,0990.0,+26.9,026,0088,1716584804,44.749 18,0386,0521,0990.2,+26.5,027,0098,1716585104,44.754 18,0350,0471,0990.3,+27.0,028,0078,1716585404,44.736 16,0573,0773,0989.9,+27.2,027,0078,1716585704,44.732 13,0299,0404,0990.1,+26.8,026,0064,1716586004,44.893 16,0441,0596,0990.3,+27.4,028,0090,1716586304,44.883 13,0348,0469,0990.3,+27.2,028,0077,1716586604,44.878 11,0262,0353,0990.3,+27.2,028,0077,1716586904,44.877 13,0280,0378,0990.3,+27.0,028,0069,1716587204,44.86 16,0359,0484,0990.0,+27.1,027,0087,1716587504,44.86 16,0404,0544,0990.1,+26.5,028,0077,1716587804,44.861 16,0204,0276,0990.4,+26.2,027,0082,1716588104,44.847 16,0389,0524,0990.2,+26.6,027,0066,1716588404,44.84 13,0352,0474,0990.3,+26.9,026,0084,1716588704,44.836 16,0280,0378,0990.1,+26.4,028,0066,1716589004,44.828 16,0349,0470,0990.0,+26.7,028,0077,1716589304,44.825 13,0269,0363,0990.0,+26.5,028,0070,1716589604,44.957 16,0430,0579,0989.8,+26.4,028,0084,1716589904,44.971 18,0320,0432,0990.1,+26.4,027,0084,1716590204,44.971 16,0446,0602,0989.9,+26.2,028,0085,1716590504,44.968 18,0337,0454,0989.9,+26.7,028,0086,1716590804,44.949 11,0299,0404,0989.6,+26.9,027,0081,1716591104,44.945 13,0295,0398,0989.9,+26.5,028,0079,1716591404,44.949 13,0475,0640,0989.5,+26.2,028,0078,1716591704,44.947 13,0575,0775,0989.7,+26.3,027,0089,1716592004,44.937 13,0353,0475,0989.6,+26.5,028,0080,1716592304,44.924 13,0262,0353,0989.9,+26.4,028,0084,1716592604,44.918 11,0437,0587,0989.6,+25.4,031,0092,1716592904,44.915 18,0294,0396,0989.6,+26.1,030,0086,1716593205,45.051 13,0483,0650,0989.7,+26.1,029,0086,1716593505,45.074 13,0306,0412,0989.7,+26.6,029,0073,1716593805,45.073 16,0308,0415,0989.6,+26.4,030,0076,1716594105,45.066 16,0245,0329,0989.6,+25.9,031,0084,1716594405,45.065 13,0393,0529,0989.6,+25.6,032,0098,1716594705,45.051 16,0316,0427,0989.9,+24.9,033,0075,1716595005,45.041 18,0285,0385,0989.9,+24.8,034,0086,1716595305,45.032 16,0418,0563,0989.9,+24.5,034,0087,1716595605,45.029 13,0426,0574,0989.7,+23.9,034,0090,1716595905,45.022 18,0279,0377,0989.7,+23.6,036,0089,1716596205,45.018 16,0205,0277,0990.1,+23.3,036,0097,1716596505,45.012 23,0252,0341,0989.8,+23.3,037,0089,1716596805,45.151 18,0203,0273,0989.7,+22.8,037,0086,1716597105,45.148 16,0129,0175,0989.8,+22.3,037,0091,1716597405,45.143 11,0213,0287,0989.9,+22.4,038,0083,1716597705,45.136 16,0236,0318,0989.9,+22.1,038,0083,1716598005,45.143 21,0104,0139,0989.8,+21.7,038,0075,1716598305,45.143 13,0182,0244,0990.0,+20.9,041,0074,1716598605,45.137 16,0148,0199,0990.2,+21.5,041,0092,1716598905,45.121 16,0192,0260,0990.1,+21.5,041,0087,1716599205,45.093 13,0142,0192,0990.7,+21.0,042,0063,1716599505,45.104 13,0125,0170,0990.4,+20.7,043,0084,1716599805,45.089 16,0146,0197,0990.5,+20.6,043,0086,1716600105,45.089 11,0174,0234,0990.9,+20.8,043,0088,1716600405,45.222 16,0202,0272,0990.9,+20.8,044,0076,1716600705,45.223 11,0189,0255,0990.9,+20.3,045,0088,1716601005,45.213 13,0116,0156,0990.8,+20.2,045,0095,1716601305,45.211 18,0168,0225,0991.0,+20.1,046,0077,1716601605,45.202 16,0134,0181,0990.8,+20.0,046,0078,1716601905,45.197 16,0187,0250,0991.1,+20.2,046,0074,1716602205,45.2 13,0144,0194,0991.0,+19.7,046,0079,1716602505,45.203 16,0130,0176,0991.2,+19.5,048,0083,1716602805,45.19 16,0180,0241,0991.1,+19.6,047,0067,1716603105,45.178 16,0164,0220,0991.3,+19.8,048,0084,1716603405,45.18 18,0134,0181,0991.3,+19.5,049,0062,1716603705,45.188 18,0171,0229,0991.2,+19.4,049,0072,1716604005,45.282 16,0098,0132,0991.4,+19.6,049,0085,1716604305,45.313 16,0138,0186,0991.3,+19.5,049,0081,1716604605,45.424 13,0137,0185,0990.9,+19.4,049,0085,1716604908,48.316 18,0108,0145,0990.8,+19.2,050,0072,1716605205,45.299 11,0118,0159,0990.7,+19.1,050,0090,1716605805,45.281 13,0104,0139,0990.6,+19.0,052,0090,1716606105,45.373 16,0131,0177,0990.5,+19.0,051,0089,1716606405,45.323 13,0095,0128,0990.6,+19.0,050,0080,1716606705,45.267 13,0115,0155,0990.6,+19.0,051,0081,1716607005,45.25 18,0131,0177,0990.4,+19.1,051,0066,1716607305,45.248 13,0139,0187,0990.5,+18.7,051,0095,1716607605,45.379 18,0131,0177,0990.5,+18.7,052,0084,1716607905,45.391 18,0175,0235,0990.6,+18.7,052,0099,1716608205,45.445 18,0133,0180,0990.8,+18.4,052,0082,1716608505,45.39 13,0165,0222,0990.4,+18.3,053,0079,1716608805,45.381 18,0156,0209,0990.3,+18.3,053,0076,1716609105,45.377 18,0126,0171,0990.2,+18.3,053,0082,1716609405,45.363 18,0164,0220,0990.2,+18.3,053,0061,1716609705,45.363 16,0127,0172,0990.1,+18.2,053,0082,1716610005,45.345 16,0112,0151,0990.3,+18.1,053,0075,1716610305,45.337 16,0122,0164,0990.4,+18.0,053,0089,1716610605,45.344 16,0135,0182,0990.5,+18.0,052,0089,1716610905,45.326 18,0104,0139,0990.2,+17.8,052,0087,1716611205,45.459 18,0112,0151,0990.4,+17.7,052,0083,1716611505,45.472 16,0134,0181,0990.5,+17.9,051,0086,1716611805,45.476 16,0123,0165,0990.5,+17.6,051,0086,1716612105,45.481 18,0095,0128,0990.5,+17.5,051,0075,1716612405,45.455 21,0093,0124,0990.7,+17.6,051,0084,1716612705,45.459 18,0129,0175,0990.7,+17.5,051,0081,1716613005,45.447 18,0107,0144,0990.9,+17.5,050,0093,1716613305,45.438 18,0117,0158,0990.9,+17.4,050,0074,1716613605,45.442 18,0087,0117,0990.8,+17.3,051,0097,1716613905,45.418 16,0104,0139,0991.1,+17.2,052,0071,1716614205,45.421 16,0125,0170,0990.6,+17.0,052,0074,1716614505,45.417 21,0108,0145,0990.7,+17.1,052,0109,1716614805,45.555 16,0106,0142,0990.7,+17.0,052,0081,1716615105,45.561 13,0122,0164,0991.0,+16.5,053,0078,1716615405,45.552 18,0131,0177,0991.0,+16.7,053,0073,1716615705,45.553 13,0138,0186,0991.0,+16.7,053,0075,1716616005,45.557 16,0135,0182,0991.2,+16.5,054,0084,1716616305,45.541 18,0178,0239,0991.1,+16.7,054,0080,1716616605,45.536 16,0131,0177,0990.9,+16.5,055,0100,1716616905,45.53 16,0138,0186,0991.1,+16.4,055,0090,1716617205,45.515 11,0143,0193,0991.0,+16.2,055,0088,1716617505,45.516 16,0129,0175,0990.9,+16.4,056,0064,1716617805,45.512 21,0142,0192,0990.6,+16.1,055,0106,1716618105,45.499 21,0170,0228,0990.9,+16.0,056,0064,1716618405,45.638 21,0175,0235,0990.7,+15.8,057,0087,1716618705,45.648 16,0153,0206,0990.9,+16.0,056,0092,1716619005,45.631 16,0177,0238,0990.6,+16.1,056,0089,1716619305,45.634 16,0176,0236,0990.5,+16.1,056,0078,1716619605,45.627 16,0132,0178,0990.3,+15.9,055,0079,1716619905,45.635 16,0172,0230,0990.7,+15.9,055,0089,1716620205,45.611 13,0184,0246,0990.7,+15.8,055,0069,1716620505,45.607 18,0228,0307,0990.5,+15.7,056,0090,1716620805,45.604 18,0207,0279,0990.4,+16.0,056,0087,1716621105,45.598 16,0168,0225,0990.7,+15.9,056,0080,1716621405,45.599 16,0181,0243,0990.4,+15.8,056,0075,1716621705,45.594 16,0206,0278,0990.3,+15.7,056,0095,1716622005,45.72 13,0218,0293,0990.3,+15.7,057,0078,1716622305,45.731 16,0212,0286,0990.2,+15.6,056,0091,1716622605,45.731 18,0184,0246,0990.0,+15.2,057,0076,1716622905,45.723 18,0223,0300,0989.9,+15.1,058,0077,1716623205,45.712 18,0240,0323,0989.8,+14.9,059,0062,1716623505,45.701 18,0302,0407,0989.7,+14.9,059,0077,1716623805,45.683 16,0280,0378,0990.1,+14.8,059,0084,1716624105,45.69 13,0176,0236,0989.8,+14.7,059,0089,1716624405,45.686 13,0374,0504,0989.7,+14.5,060,0083,1716624705,45.684 21,0385,0519,0989.7,+14.5,061,0082,1716625005,45.675 18,0297,0400,0989.8,+14.5,061,0077,1716625305,45.671 16,0363,0490,0989.6,+14.5,061,0088,1716625605,45.809 21,0438,0590,0989.7,+14.4,061,0073,1716625905,45.826 21,0261,0352,0989.5,+14.5,061,0077,1716626205,45.803 16,0466,0628,0989.5,+14.4,061,0070,1716626505,45.8 21,0322,0434,0989.4,+14.4,061,0090,1716626805,45.795 13,0358,0483,0989.5,+14.3,061,0091,1716627105,45.798 18,0410,0553,0989.2,+14.3,061,0083,1716627405,45.781 16,0380,0513,0989.5,+14.6,060,0074,1716627705,45.781 18,0318,0429,0989.1,+14.2,062,0081,1716628005,45.767 13,0578,0779,0989.2,+14.1,062,0080,1716628305,45.762 16,0351,0473,0989.2,+14.1,062,0081,1716628605,45.753 23,0345,0464,0989.0,+14.0,063,0067,1716628905,45.758 21,0285,0385,0989.3,+14.0,063,0086,1716629205,45.893 16,0427,0575,0989.0,+13.9,063,0084,1716629505,45.906 16,0324,0437,0988.8,+13.9,063,0080,1716629805,45.906 18,0342,0460,0989.1,+13.8,064,0088,1716630105,45.898 13,0382,0516,0989.0,+13.7,063,0076,1716630405,45.891 16,0435,0585,0989.1,+13.8,063,0090,1716630705,45.928 21,0327,0441,0988.9,+14.1,061,0081,1716631005,45.877 16,0261,0352,0988.9,+13.9,062,0060,1716631305,45.872 18,0307,0414,0989.1,+14.2,060,0083,1716631605,45.863 18,0386,0521,0988.9,+14.2,061,0089,1716631905,45.852 16,0452,0609,0989.2,+14.0,060,0083,1716632205,45.86 18,0321,0433,0989.2,+14.0,060,0072,1716632505,45.848 16,0325,0438,0989.0,+14.0,060,0080,1716632805,45.977 13,0318,0429,0988.6,+13.9,061,0082,1716633105,45.987 21,0439,0591,0988.6,+14.1,060,0078,1716633405,45.993 16,0348,0469,0988.6,+14.5,058,0088,1716633705,45.994 16,0277,0374,0989.2,+14.6,059,0074,1716634005,45.98 16,0294,0396,0989.0,+14.9,057,0078,1716634305,45.978 18,0286,0386,0989.3,+14.9,058,0079,1716634605,45.974 16,0271,0365,0989.0,+14.9,057,0102,1716634905,45.965 18,0188,0251,0989.4,+15.2,056,0076,1716635205,45.955 16,0270,0364,0989.1,+15.3,056,0077,1716635505,45.938 18,0301,0406,0989.3,+15.3,057,0096,1716635805,45.938 18,0271,0365,0989.4,+15.6,057,0075,1716636105,45.942 16,0238,0320,0989.3,+15.9,055,0073,1716636406,46.075 16,0305,0411,0989.5,+16.4,056,0079,1716636706,46.091 18,0306,0412,0989.5,+16.7,053,0102,1716637006,46.082 18,0322,0434,0989.0,+17.0,053,0076,1716637306,46.083 18,0229,0308,0989.5,+17.2,054,0084,1716637606,46.073 16,0302,0407,0989.3,+17.4,052,0088,1716637906,46.059 18,0168,0225,0989.4,+17.5,052,0080,1716638206,46.054 16,0357,0481,0989.4,+17.5,052,0079,1716638506,46.06 18,0247,0331,0989.4,+17.6,053,0087,1716638806,46.058 18,0190,0257,0989.5,+17.9,052,0079,1716639106,46.045 18,0316,0427,0989.5,+17.9,054,0078,1716639406,46.041 18,0223,0300,0989.5,+17.9,053,0087,1716639706,46.028 16,0235,0315,0989.5,+18.0,053,0095,1716640006,46.158 21,0316,0427,0989.4,+18.1,053,0077,1716640306,46.186 18,0327,0441,0989.5,+18.3,052,0084,1716640606,46.167 16,0267,0359,0989.6,+18.4,052,0074,1716640906,46.156 18,0326,0439,0989.1,+18.5,052,0087,1716641206,46.163 21,0302,0407,0989.3,+18.7,050,0101,1716641506,46.152 21,0211,0284,0989.2,+18.7,051,0075,1716641806,46.129 13,0263,0354,0989.2,+18.8,052,0088,1716642106,46.152 18,0249,0334,0989.2,+19.2,049,0092,1716642406,46.127 13,0223,0300,0989.2,+19.2,049,0080,1716642706,46.131 18,0197,0266,0989.3,+19.3,050,0083,1716643006,46.114 23,0170,0228,0989.1,+19.2,049,0092,1716643306,46.12 21,0221,0298,0989.1,+19.1,051,0075,1716643606,46.244 18,0183,0245,0988.9,+19.1,051,0088,1716643906,46.279 21,0251,0336,0988.8,+19.1,051,0068,1716644206,46.254 18,0145,0196,0989.1,+19.5,048,0101,1716644506,46.247 16,0222,0299,0989.2,+19.7,049,0085,1716644806,46.253 18,0159,0214,0989.3,+19.7,050,0097,1716645106,46.233 18,0177,0238,0988.8,+19.8,048,0083,1716645406,46.233 21,0193,0261,0989.0,+19.8,049,0069,1716645706,46.224 18,0162,0218,0989.1,+20.1,046,0078,1716646006,46.221 16,0146,0197,0988.9,+20.2,046,0069,1716646306,46.215 16,0236,0318,0988.9,+19.9,051,0092,1716646606,46.205 18,0261,0352,0989.1,+19.5,053,0074,1716646906,46.201 21,0249,0334,0989.3,+19.4,053,0094,1716647206,46.339 16,0212,0286,0989.2,+19.3,053,0080,1716647506,46.355 21,0368,0496,0989.0,+19.1,061,0076,1716647806,46.342 16,0392,0528,0989.0,+19.1,060,0088,1716648106,46.38 21,0343,0462,0988.8,+19.4,058,0072,1716648406,46.332 23,0308,0415,0988.9,+19.4,057,0084,1716648706,46.332 18,0242,0325,0989.1,+20.0,059,0073,1716649006,46.32 18,0435,0585,0989.2,+20.3,055,0097,1716649306,46.321 23,0317,0428,0989.1,+20.2,055,0095,1716649606,46.312 18,0181,0243,0988.9,+21.2,052,0087,1716649906,46.306 16,0255,0344,0988.8,+21.6,051,0089,1716650206,46.318 21,0252,0341,0989.1,+21.8,049,0083,1716650506,46.3 16,0220,0297,0988.9,+22.1,048,0075,1716650806,46.435 16,0218,0293,0988.9,+21.7,050,0091,1716651106,46.458 13,0217,0292,0988.8,+21.9,049,0088,1716651406,46.446 11,0289,0390,0989.0,+22.0,050,0088,1716651706,46.439 18,0178,0239,0989.0,+21.7,048,0063,1716652006,46.498 21,0193,0261,0989.2,+20.7,049,0073,1716652306,46.416 18,0265,0357,0989.7,+20.2,052,0079,1716652606,46.425 18,0230,0309,0990.7,+20.0,054,0076,1716652906,46.407 18,0213,0287,0990.3,+19.3,057,0081,1716653206,46.403 16,0467,0629,0991.9,+17.9,066,0065,1716653506,46.395 13,0135,0182,0990.8,+15.9,077,0087,1716653806,46.385 18,0161,0217,0991.2,+15.4,077,0065,1716654106,46.369 16,0117,0158,0991.4,+15.3,079,0098,1716654406,46.502 16,0207,0279,0991.3,+15.3,077,0105,1716654706,46.519 21,0114,0154,0991.5,+15.1,076,0091,1716655006,46.516 16,0117,0158,0991.4,+15.1,077,0093,1716655306,46.506 13,0162,0218,0990.4,+15.2,079,0084,1716655606,46.502 16,0124,0166,0989.9,+15.4,078,0074,1716655906,46.503 18,0121,0163,0989.8,+15.4,078,0088,1716656206,46.504 16,0144,0194,0990.1,+15.7,078,0101,1716656506,46.492 18,0103,0138,0990.2,+15.8,077,0100,1716656806,46.483 13,0130,0176,0990.3,+16.1,078,0102,1716657106,46.474 13,0089,0119,0990.0,+16.0,078,0104,1716657406,46.47 16,0114,0154,0989.6,+16.1,077,0086,1716657706,46.464 13,0092,0123,0989.8,+16.1,078,0089,1716658006,46.599 13,0086,0116,0989.5,+16.2,078,0087,1716658306,46.617 18,0052,0070,0989.8,+16.6,077,0078,1716658606,46.608 16,0163,0219,0989.3,+17.0,076,0086,1716658906,46.604 16,0119,0160,0988.9,+17.0,077,0095,1716659206,46.592 23,0132,0178,0989.4,+17.1,075,0094,1716659506,46.584 18,0093,0124,0989.7,+16.8,074,0073,1716659806,46.597 16,0099,0133,0988.9,+16.8,075,0098,1716660106,46.578 18,0154,0207,0989.2,+16.9,076,0077,1716660406,46.58 13,0065,0088,0989.3,+16.7,075,0080,1716660706,46.581 18,0112,0151,0989.1,+16.6,076,0082,1716661006,46.571 16,0167,0224,0988.9,+16.7,076,0077,1716661306,46.559 21,0116,0156,0989.2,+16.7,075,0074,1716661606,46.695 16,0094,0127,0989.2,+16.8,075,0083,1716661906,46.713 21,0173,0233,0989.5,+17.2,076,0088,1716662206,46.694 18,0221,0298,0989.3,+17.1,074,0083,1716662506,46.693 18,0088,0118,0989.0,+17.6,075,0084,1716662806,46.722 18,0160,0215,0988.8,+17.6,073,0099,1716663106,46.683 16,0101,0135,0988.7,+17.5,073,0081,1716663406,46.674 16,0212,0286,0988.9,+17.5,073,0081,1716663706,46.654 21,0223,0300,0989.0,+17.6,072,0061,1716664006,46.648 18,0122,0164,0988.6,+17.5,072,0088,1716664306,46.757 16,0083,0112,0988.8,+17.6,073,0090,1716664606,46.641 16,0169,0227,0988.6,+17.6,073,0074,1716664909,49.522 18,0182,0244,0988.1,+17.5,073,0097,1716665206,46.788 16,0117,0158,0988.2,+17.4,073,0088,1716665506,46.792 16,0221,0298,0988.3,+17.3,074,0072,1716665807,47.025 16,0152,0204,0988.2,+17.2,075,0090,1716666106,46.895 16,0153,0206,0988.3,+17.6,074,0070,1716666406,46.858 16,0075,0101,0988.6,+17.8,075,0086,1716666706,46.845 16,0178,0239,0988.5,+18.3,074,0081,1716667006,46.767 16,0106,0142,0988.6,+18.3,075,0085,1716667306,46.956 16,0168,0225,0988.9,+18.5,073,0081,1716667609,49.924 16,0220,0297,0988.9,+19.1,069,0095,1716667906,46.743 21,0196,0265,0988.9,+19.8,071,0084,1716668206,46.763 18,0121,0163,0989.4,+20.1,064,0096,1716668807,47.103 16,0149,0201,0989.3,+20.3,067,0082,1716669107,47.134 16,0203,0273,0989.0,+20.9,065,0083,1716669407,47.639 16,0254,0343,0989.1,+20.0,067,0082,1716669707,47.3 23,0159,0214,0988.9,+20.4,064,0077,1716670006,46.98 13,0169,0227,0988.6,+19.7,066,0076,1716670306,46.872 23,0198,0267,0989.2,+20.4,066,0071,1716670606,46.975 23,0254,0343,0989.1,+21.0,066,0061,1716670906,46.865 18,0178,0239,0989.1,+20.5,065,0064,1716671206,46.843 18,0164,0220,0988.7,+20.5,064,0092,1716671506,46.842 18,0252,0341,0988.7,+20.5,066,0086,1716671806,46.831 21,0219,0294,0988.9,+19.4,068,0077,1716672106,46.818 16,0297,0400,0988.7,+19.4,068,0089,1716672406,46.953 13,0158,0213,0988.7,+20.1,066,0095,1716672706,46.963 18,0225,0303,0988.8,+19.4,069,0101,1716673006,46.961 13,0190,0257,0988.8,+19.9,068,0073,1716673306,46.936 16,0202,0272,0988.8,+19.4,069,0091,1716673606,46.942 16,0100,0134,0988.9,+20.2,067,0092,1716673906,46.93 13,0106,0142,0988.9,+20.6,068,0070,1716674206,46.917 16,0177,0238,0988.7,+21.3,066,0073,1716674506,46.932 18,0203,0273,0988.6,+21.9,061,0076,1716674806,46.926 13,0202,0272,0988.5,+21.8,063,0078,1716675106,46.914 16,0184,0246,0988.6,+22.1,062,0088,1716675406,46.916 21,0258,0348,0988.5,+21.5,061,0076,1716675706,46.938 18,0297,0400,0988.7,+21.3,062,0064,1716676007,47.051 21,0301,0406,0989.0,+20.9,063,0081,1716676307,47.064 16,0299,0404,0988.8,+20.6,066,0061,1716676607,47.055 16,0203,0273,0988.7,+21.1,065,0073,1716676907,47.045 16,0221,0298,0988.8,+21.9,062,0095,1716677207,47.045 21,0214,0288,0988.5,+21.4,064,0083,1716677507,47.022 16,0239,0321,0988.8,+21.5,064,0107,1716677807,47.118 16,0258,0348,0989.0,+21.0,064,0095,1716678107,47.034 16,0264,0356,0988.7,+22.1,064,0075,1716678407,47.019 18,0386,0521,0988.7,+21.3,063,0071,1716678707,47.008 18,0220,0297,0988.7,+22.2,063,0074,1716679007,47.013 21,0345,0464,0988.6,+22.3,062,0069,1716679307,47.007 18,0238,0320,0988.7,+21.6,062,0098,1716679607,47.144 18,0168,0225,0988.8,+21.3,063,0089,1716679907,47.159 23,0187,0250,0988.5,+21.8,061,0075,1716680207,47.143 21,0164,0220,0988.6,+21.9,060,0078,1716680507,47.138 16,0297,0400,0989.0,+21.4,062,0085,1716680807,47.136 16,0184,0246,0988.6,+21.2,063,0066,1716681107,47.129 21,0189,0255,0988.8,+21.2,063,0087,1716681407,47.116 16,0314,0422,0988.8,+20.9,064,0088,1716681707,47.11 21,0264,0356,0988.8,+20.6,066,0083,1716682007,47.11 16,0290,0391,0989.0,+20.5,067,0081,1716682307,47.097 16,0299,0404,0989.3,+20.1,068,0100,1716682607,47.089 16,0404,0544,0989.1,+20.1,068,0090,1716682907,47.085 16,0277,0374,0988.9,+20.2,069,0062,1716683207,47.221 16,0167,0224,0989.1,+20.1,070,0096,1716683507,47.225 18,0181,0243,0989.1,+20.0,070,0083,1716683807,47.211 16,0204,0276,0989.2,+19.6,072,0076,1716684107,47.215 13,0245,0329,0988.9,+19.4,072,0076,1716684407,47.211 18,0255,0344,0989.2,+19.2,073,0074,1716684707,47.212 18,0205,0277,0988.9,+18.9,073,0066,1716685007,47.2 23,0179,0240,0989.4,+18.9,073,0073,1716685307,47.183 21,0166,0223,0989.1,+18.7,074,0079,1716685607,47.183 16,0171,0229,0989.3,+18.6,074,0086,1716685907,47.172 23,0051,0069,0989.2,+18.5,074,0085,1716686207,47.172 23,0085,0114,0989.3,+18.4,076,0094,1716686507,47.167 16,0158,0213,0989.5,+18.1,076,0097,1716686807,47.314 21,0126,0171,0989.5,+18.2,076,0095,1716687107,47.313 18,0158,0213,0989.6,+17.9,076,0097,1716687407,47.295 18,0087,0117,0989.7,+18.0,076,0081,1716687707,47.3 13,0110,0149,0989.8,+17.9,076,0085,1716688007,47.304 18,0122,0164,0990.0,+17.8,076,0082,1716688307,47.285 16,0102,0137,0989.8,+17.6,077,0087,1716688607,47.273 18,0143,0193,0990.1,+17.5,077,0085,1716688907,47.291 18,0077,0103,0990.1,+17.4,076,0068,1716689207,47.273 16,0093,0124,0990.2,+17.5,077,0086,1716689507,47.256 18,0068,0092,0990.3,+17.3,077,0075,1716689807,47.259 18,0134,0181,0990.4,+17.4,077,0078,1716690107,47.251 18,0093,0124,0990.6,+17.2,077,0075,1716690407,47.384 21,0115,0155,0990.5,+17.2,077,0080,1716690707,47.394 21,0072,0097,0990.4,+17.0,077,0086,1716691007,47.379 18,0086,0116,0990.7,+17.0,078,0083,1716691307,47.378 16,0106,0142,0990.6,+16.8,078,0071,1716691607,47.377 18,0106,0142,0990.6,+16.9,078,0092,1716691907,47.367 18,0101,0135,0990.5,+16.8,077,0092,1716692207,47.354 16,0063,0086,0990.8,+16.6,078,0067,1716692507,47.36 18,0093,0124,0991.0,+16.6,079,0076,1716692807,47.361 16,0094,0127,0990.8,+16.6,077,0075,1716693107,47.347 16,0063,0086,0991.0,+16.6,077,0076,1716693407,47.347 16,0063,0086,0990.8,+16.6,078,0087,1716693707,47.335 18,0125,0170,0991.0,+16.4,078,0079,1716694007,47.461 16,0057,0076,0990.6,+16.5,078,0097,1716694307,47.483 13,0158,0213,0990.7,+16.2,079,0090,1716694607,47.47 18,0064,0087,0990.7,+16.2,078,0085,1716694907,47.465 16,0091,0122,0991.0,+16.3,079,0058,1716695207,47.455 16,0133,0180,0990.7,+16.2,078,0079,1716695507,47.452 13,0107,0144,0991.2,+16.1,078,0091,1716695807,47.476 18,0084,0113,0990.8,+16.1,079,0093,1716696107,47.444 21,0046,0063,0991.0,+16.0,080,0080,1716696407,47.423 16,0095,0128,0991.0,+15.9,078,0082,1716696707,47.426 13,0137,0185,0991.1,+15.9,078,0087,1716697007,47.417 16,0091,0122,0991.1,+15.9,079,0077,1716697307,47.412 16,0107,0144,0991.3,+15.8,077,0089,1716697607,47.542 18,0149,0201,0991.3,+15.7,078,0076,1716697907,47.556 18,0078,0106,0991.2,+15.8,078,0082,1716698207,47.551 18,0112,0151,0991.1,+15.8,076,0095,1716698507,47.546 16,0093,0124,0991.0,+15.6,078,0085,1716698807,47.537 16,0067,0091,0991.1,+15.7,078,0085,1716699107,47.541 16,0111,0150,0990.9,+15.4,077,0089,1716699407,47.546 18,0054,0073,0991.0,+15.5,078,0086,1716699707,47.521 18,0091,0122,0991.2,+15.4,078,0087,1716700007,47.532 16,0109,0148,0991.1,+15.2,079,0078,1716700307,47.538 13,0104,0139,0991.0,+15.3,079,0089,1716700607,47.503 18,0078,0106,0991.1,+15.2,079,0066,1716700907,47.499 21,0143,0193,0991.3,+15.1,079,0062,1716701207,47.63 16,0090,0121,0991.1,+15.1,080,0090,1716701507,47.648 18,0099,0133,0991.4,+15.1,079,0099,1716701807,47.641 21,0056,0075,0991.2,+15.0,081,0077,1716702107,47.632 18,0104,0139,0991.6,+15.2,082,0074,1716702407,47.622 16,0047,0064,0991.4,+15.1,082,0071,1716702707,47.615 18,0088,0118,0991.5,+15.2,083,0054,1716703007,47.606 13,0053,0071,0991.5,+15.2,083,0069,1716703307,47.622 18,0107,0144,0991.5,+15.4,083,0081,1716703607,47.609 18,0048,0065,0991.3,+15.5,083,0072,1716703907,47.603 18,0080,0108,0991.8,+15.6,083,0086,1716704207,47.591 18,0073,0098,0991.6,+15.6,083,0092,1716704507,47.584 16,0096,0129,0991.1,+15.7,082,0081,1716704807,47.744 18,0086,0116,0991.3,+15.7,081,0076,1716705107,47.739 30,0058,0078,0991.5,+15.7,083,0088,1716705407,47.743 18,0078,0106,0991.4,+15.9,082,0076,1716705707,47.748 16,0094,0127,0991.6,+15.9,083,0083,1716706007,47.729 16,0104,0139,0991.6,+16.0,083,0079,1716706307,47.717 16,0088,0118,0991.4,+15.9,084,0083,1716706607,47.707 18,0046,0063,0991.8,+15.8,084,0077,1716706907,47.702 18,0067,0091,0991.5,+15.9,082,0083,1716707207,47.691 13,0112,0151,0991.9,+16.0,081,0095,1716707507,47.68 16,0055,0074,0991.5,+16.1,083,0065,1716707807,47.684 18,0119,0160,0991.9,+16.1,083,0085,1716708107,47.674 18,0093,0124,0991.8,+16.0,083,0092,1716708407,47.797 16,0108,0145,0992.0,+16.1,082,0081,1716708707,47.813 18,0065,0088,0992.0,+16.2,082,0083,1716709007,47.804 16,0102,0137,0992.0,+16.0,083,0091,1716709307,47.804 16,0122,0164,0991.9,+16.0,082,0078,1716709607,47.805 21,0064,0087,0991.9,+16.1,082,0084,1716709907,47.788 16,0119,0160,0992.0,+16.0,083,0072,1716710207,47.791 18,0088,0118,0992.0,+16.0,083,0091,1716710507,47.83 21,0103,0138,0991.9,+15.9,083,0083,1716710807,47.774 18,0070,0095,0991.8,+15.9,083,0072,1716711107,47.781 13,0116,0156,0991.8,+16.0,082,0076,1716711407,47.767 18,0099,0133,0992.0,+16.1,081,0090,1716711707,47.767 18,0075,0101,0991.9,+16.1,081,0090,1716712007,47.896 16,0097,0130,0991.8,+16.0,082,0064,1716712307,47.906 18,0087,0117,0992.0,+16.1,082,0084,1716712607,47.905 18,0083,0112,0992.0,+16.0,082,0071,1716712907,47.895 18,0060,0080,0991.7,+16.0,080,0076,1716713207,47.885 21,0118,0159,0991.9,+16.1,080,0086,1716713507,47.885 18,0086,0116,0991.8,+16.1,080,0076,1716713807,47.877 16,0166,0223,0991.6,+16.0,080,0097,1716714107,47.872 16,0112,0151,0991.9,+15.9,082,0089,1716714407,47.872 16,0072,0097,0992.0,+16.0,082,0078,1716714707,47.851 16,0062,0085,0992.2,+15.8,083,0087,1716715007,47.843 16,0111,0150,0992.1,+15.8,082,0077,1716715307,47.844 16,0084,0113,0992.0,+16.0,080,0088,1716715607,47.982 13,0087,0117,0992.0,+15.9,080,0080,1716715907,47.991 16,0087,0117,0992.2,+16.0,080,0091,1716716207,47.981 16,0102,0137,0992.3,+15.9,081,0091,1716716507,47.967 16,0062,0085,0992.5,+16.0,082,0083,1716716807,47.962 16,0093,0124,0992.5,+15.8,083,0082,1716717107,47.958 18,0083,0112,0992.5,+15.6,083,0096,1716717407,47.945 21,0086,0116,0992.5,+15.7,082,0090,1716717707,47.947 13,0119,0160,0992.6,+15.6,084,0067,1716718007,47.944 16,0056,0075,0992.8,+15.8,082,0085,1716718307,47.943 16,0118,0159,0992.7,+15.8,082,0090,1716718607,47.937 18,0077,0103,0992.7,+15.7,083,0067,1716718907,47.934 16,0139,0187,0992.7,+15.9,081,0088,1716719208,48.065 16,0129,0175,0992.7,+15.7,083,0089,1716719508,48.083 18,0065,0088,0993.0,+15.8,083,0066,1716719808,48.082 18,0103,0138,0992.6,+15.6,084,0078,1716720108,48.06 18,0067,0091,0992.4,+15.6,084,0077,1716720408,48.067 18,0109,0148,0992.8,+15.7,084,0075,1716720708,48.069 16,0134,0181,0992.4,+15.6,084,0092,1716721008,48.054 13,0116,0156,0992.5,+15.6,085,0081,1716721308,48.045 16,0067,0091,0992.7,+15.7,085,0082,1716721608,48.042 23,0078,0106,0992.7,+15.8,085,0086,1716721908,48.03 16,0120,0161,0993.0,+15.8,084,0078,1716722208,48.03 21,0105,0140,0992.9,+15.8,084,0079,1716722508,48.011 18,0070,0095,0993.1,+16.0,084,0068,1716722808,48.147 16,0113,0153,0992.7,+15.9,084,0085,1716723108,48.162 16,0148,0199,0992.8,+16.0,083,0064,1716723408,48.154 16,0094,0127,0993.1,+16.2,082,0082,1716723708,48.151 13,0068,0092,0993.2,+16.2,081,0100,1716724008,48.146 16,0164,0220,0992.7,+16.4,080,0085,1716724308,48.148 18,0092,0123,0993.1,+16.5,081,0080,1716724608,48.147 16,0149,0201,0993.3,+16.3,082,0080,1716724908,48.137 18,0055,0074,0993.2,+16.3,082,0073,1716725208,48.124 18,0086,0116,0992.7,+16.5,080,0092,1716725508,48.119 21,0117,0158,0993.2,+16.6,082,0093,1716725808,48.12 18,0061,0081,0993.3,+16.5,082,0080,1716726108,48.106 16,0169,0227,0993.4,+16.6,081,0077,1716726408,48.248 18,0068,0092,0993.3,+16.8,081,0068,1716726708,48.263 21,0146,0197,0993.4,+16.8,082,0075,1716727008,48.295 18,0110,0149,0993.6,+16.8,082,0072,1716727308,48.261 18,0119,0160,0993.5,+16.8,080,0071,1716727608,48.233 18,0073,0098,0993.4,+17.1,080,0077,1716727908,48.238 18,0130,0176,0993.7,+17.0,080,0084,1716728208,48.223 21,0154,0207,0993.8,+16.9,080,0082,1716728508,48.221 21,0134,0181,0993.8,+17.3,079,0090,1716728808,48.215 16,0115,0155,0993.7,+17.4,079,0090,1716729108,48.204 21,0121,0163,0993.6,+17.5,078,0082,1716729408,48.206 21,0143,0193,0993.6,+17.7,078,0077,1716729708,48.202 18,0205,0277,0993.7,+17.8,077,0080,1716730008,48.339 23,0143,0193,0993.9,+17.7,077,0089,1716730308,48.346 21,0199,0268,0993.4,+17.8,076,0066,1716730608,48.329 16,0137,0185,0993.6,+17.9,076,0085,1716730908,48.325 21,0135,0182,0993.2,+18.2,074,0087,1716731208,48.322 18,0071,0096,0993.3,+18.1,075,0090,1716731508,48.306 18,0195,0263,0993.3,+18.2,074,0072,1716731808,48.322 13,0133,0180,0993.6,+18.4,073,0079,1716732108,48.31 18,0158,0213,0993.5,+18.5,071,0076,1716732408,48.294 18,0115,0155,0993.2,+18.8,071,0083,1716732708,48.303 13,0168,0225,0993.2,+18.5,071,0069,1716733008,48.289 18,0289,0390,0993.2,+19.1,069,0074,1716733308,48.287 18,0272,0367,0993.5,+19.1,070,0074,1716733608,48.412 16,0184,0246,0993.5,+19.1,070,0075,1716733908,48.437 18,0198,0267,0993.1,+19.4,069,0074,1716734208,48.43 18,0263,0354,0993.4,+19.7,067,0099,1716734508,48.423 16,0211,0284,0993.4,+19.8,067,0083,1716734808,48.419 16,0233,0313,0993.4,+20.1,066,0089,1716735108,48.416 18,0208,0281,0993.3,+20.5,064,0076,1716735408,48.419 21,0377,0507,0993.2,+21.1,062,0064,1716735708,48.492 18,0245,0329,0993.2,+21.3,064,0076,1716736008,48.405 16,0290,0391,0993.0,+21.5,062,0074,1716736308,48.413 16,0285,0385,0993.2,+21.5,062,0081,1716736608,48.401 18,0190,0257,0993.0,+21.8,059,0097,1716736908,48.396 18,0333,0449,0993.3,+21.5,060,0083,1716737208,48.591 18,0298,0401,0992.7,+21.6,057,0080,1716737508,48.538 16,0257,0347,0992.7,+21.6,060,0081,1716737808,48.525 18,0311,0419,0992.7,+21.4,060,0072,1716738108,48.529 16,0238,0320,0992.4,+21.9,060,0084,1716738408,48.516 16,0555,0748,0992.4,+21.5,059,0075,1716738708,48.528 18,0262,0353,0992.8,+22.0,056,0085,1716739008,48.552 18,0212,0286,0992.2,+22.4,058,0075,1716739308,48.505 21,0279,0377,0992.5,+22.4,054,0085,1716739608,48.491 18,0236,0318,0992.3,+22.4,053,0083,1716739908,48.495 18,0346,0465,0992.7,+22.0,055,0081,1716740208,48.485 16,0408,0549,0992.5,+21.6,057,0076,1716740508,48.643 16,0243,0326,0992.4,+22.5,054,0078,1716740808,48.605 18,0284,0384,0992.4,+22.4,053,0088,1716741108,48.624 21,0308,0415,0992.4,+23.6,051,0083,1716741408,48.612 21,0346,0465,0992.3,+23.5,052,0068,1716741708,48.617 18,0212,0286,0992.6,+21.9,053,0071,1716742008,48.602 21,0289,0390,0992.1,+23.2,051,0087,1716742308,48.596 21,0326,0439,0992.2,+22.5,052,0084,1716742608,48.598 25,0282,0380,0992.2,+23.6,049,0083,1716742908,48.582 21,0307,0414,0992.1,+23.9,049,0077,1716743208,48.57 21,0225,0303,0992.2,+24.2,049,0071,1716743508,48.564 21,0233,0313,0992.1,+24.3,047,0089,1716743808,48.566 21,0238,0320,0992.5,+24.9,047,0085,1716744108,48.561 13,0185,0248,0992.3,+24.5,047,0081,1716744408,48.691 21,0270,0364,0992.3,+24.7,051,0083,1716744708,48.705 21,0184,0246,0992.2,+25.2,045,0078,1716745008,48.695 21,0206,0278,0991.9,+25.4,045,0080,1716745308,48.685 21,0179,0240,0991.7,+25.3,043,0079,1716745608,48.709 18,0240,0323,0991.9,+25.4,045,0082,1716745908,48.709 21,0123,0165,0991.8,+25.1,043,0083,1716746208,48.693 21,0173,0233,0991.9,+26.1,044,0084,1716746508,48.689 18,0196,0265,0991.6,+26.6,043,0073,1716746808,48.685 21,0243,0326,0991.5,+24.9,040,0069,1716747108,48.674 13,0222,0299,0991.6,+25.7,044,0080,1716747408,48.666 18,0160,0215,0991.5,+26.7,040,0077,1716747708,48.671 18,0246,0330,0991.2,+26.4,042,0075,1716748008,48.816 18,0243,0326,0991.1,+25.3,040,0080,1716748308,48.798 21,0248,0333,0991.0,+26.4,040,0080,1716748608,48.799 18,0236,0318,0990.9,+26.7,040,0082,1716749208,48.799 16,0215,0289,0990.7,+27.1,042,0072,1716749508,48.797 13,0238,0320,0990.6,+27.0,040,0089,1716749808,48.788 16,0193,0261,0990.6,+27.5,039,0086,1716750108,48.775 21,0303,0409,0990.3,+27.0,041,0074,1716750408,48.772 16,0274,0370,0990.5,+27.1,038,0084,1716750708,48.766 18,0167,0224,0990.2,+27.2,038,0071,1716751008,48.764 21,0281,0379,0990.3,+26.4,038,0087,1716751308,48.763 18,0335,0452,0990.2,+26.5,039,0068,1716751608,48.895 16,0187,0250,0990.1,+27.1,039,0079,1716751908,48.909 18,0243,0326,0990.3,+27.4,043,0080,1716752208,48.907 16,0243,0326,0990.2,+26.9,041,0085,1716752508,48.908 16,0251,0336,0990.0,+27.4,039,0087,1716752808,48.892 13,0225,0303,0990.0,+27.1,041,0101,1716753108,48.884 11,0260,0351,0990.0,+27.6,041,0083,1716753408,48.881 13,0212,0286,0989.9,+26.7,041,0080,1716753708,48.878 13,0223,0300,0989.6,+27.4,040,0070,1716754008,48.879 16,0233,0313,0989.5,+26.9,046,0092,1716754308,48.882 16,0240,0323,0989.4,+25.4,053,0075,1716754608,48.869 13,0289,0390,0989.8,+24.6,055,0079,1716754908,48.861 13,0398,0537,0989.7,+24.8,055,0071,1716755208,48.988 13,0289,0390,0989.4,+24.6,055,0088,1716755508,48.992 13,0252,0341,0989.4,+24.7,055,0086,1716755808,48.997 16,0326,0439,0989.4,+24.6,055,0075,1716756108,48.984 11,0383,0517,0989.3,+24.9,055,0072,1716756408,48.986 13,0427,0575,0989.0,+24.3,056,0083,1716756708,48.979 11,0350,0471,0989.1,+24.3,056,0069,1716757008,48.975 11,0348,0469,0988.8,+25.4,054,0075,1716757308,48.972 13,0337,0454,0988.9,+25.5,054,0076,1716757608,48.966 11,0325,0438,0988.8,+24.6,054,0059,1716757908,48.969 13,0438,0590,0988.7,+24.9,054,0076,1716758208,48.955 16,0165,0222,0988.7,+24.7,054,0099,1716758508,48.953 16,0423,0569,0988.8,+24.4,056,0089,1716758809,49.089 16,0351,0473,0988.8,+24.4,055,0077,1716759109,49.1 11,0339,0457,0988.8,+24.4,055,0094,1716759409,49.08 11,0225,0303,0988.6,+24.2,055,0107,1716759709,49.089 16,0290,0391,0988.6,+24.6,054,0058,1716760009,49.074 11,0348,0469,0989.0,+24.4,055,0085,1716760309,49.097 13,0411,0554,0988.5,+24.2,055,0095,1716760609,49.065 13,0267,0359,0988.8,+23.9,055,0078,1716760909,49.065 13,0264,0356,0988.7,+23.8,055,0073,1716761209,49.048 06,0357,0481,0988.5,+23.7,055,0079,1716761509,49.125 16,0283,0383,0988.2,+23.6,055,0081,1716761809,49.035 13,0318,0429,0988.5,+23.3,056,0087,1716762109,49.08 13,0334,0450,0988.5,+23.0,057,0071,1716762409,49.162 13,0253,0342,0988.1,+22.9,056,0075,1716762709,49.165 16,0380,0513,0988.1,+22.9,057,0085,1716763009,49.166 11,0295,0398,0988.4,+22.7,058,0083,1716763309,49.16 16,0371,0500,0988.0,+22.3,057,0081,1716763609,49.16 18,0249,0334,0988.1,+22.1,058,0070,1716763909,49.156 13,0392,0528,0987.6,+22.1,058,0082,1716764209,49.145 16,0414,0558,0987.5,+21.8,059,0063,1716764509,49.125 16,0142,0192,0987.4,+21.7,059,0081,1716764809,49.123 16,0350,0471,0987.2,+21.6,060,0086,1716765109,49.125 23,0286,0386,0987.3,+21.7,060,0075,1716765409,49.113 13,0274,0370,0987.2,+21.6,060,0070,1716765709,49.107 13,0278,0375,0987.2,+21.3,061,0092,1716766009,49.255 16,0260,0351,0987.3,+21.4,060,0088,1716766309,49.247 16,0262,0353,0987.2,+21.3,060,0079,1716766609,49.236 13,0337,0454,0987.2,+21.3,061,0070,1716766909,49.23 13,0269,0363,0986.9,+21.2,061,0075,1716767209,49.228 18,0269,0363,0986.9,+21.1,061,0071,1716767509,49.236 16,0199,0268,0986.6,+21.1,061,0086,1716767809,49.214 18,0459,0619,0986.8,+21.1,061,0077,1716768109,49.224 11,0153,0206,0986.9,+21.0,061,0105,1716768409,49.213 13,0265,0357,0987.2,+20.9,061,0076,1716768709,49.252 11,0257,0347,0986.8,+20.9,061,0082,1716769009,49.203 13,0150,0202,0986.8,+20.9,062,0089,1716769309,49.192 21,0198,0267,0986.7,+20.8,061,0096,1716769609,49.325 13,0204,0276,0986.9,+20.7,061,0077,1716769909,49.361 13,0230,0309,0986.7,+20.7,062,0068,1716770209,49.332 16,0152,0204,0987.0,+20.8,061,0089,1716770509,49.327 16,0193,0261,0986.8,+20.7,061,0087,1716770809,49.319 11,0141,0191,0986.5,+20.6,061,0084,1716771109,49.307 13,0261,0352,0986.5,+20.5,061,0088,1716771409,49.305 11,0285,0385,0986.5,+20.5,061,0082,1716771709,49.303 13,0316,0427,0986.6,+20.6,061,0088,1716772009,49.289 09,0190,0257,0986.3,+20.4,062,0091,1716772309,49.302 21,0282,0380,0986.3,+20.3,062,0086,1716772609,49.44 18,0307,0414,0986.7,+20.3,062,0072,1716772909,49.262 06,0183,0245,0986.5,+20.2,062,0091,1716773209,49.405 13,0328,0442,0986.4,+20.2,062,0065,1716773509,49.421 11,0185,0248,0986.3,+20.2,062,0068,1716773809,49.415 11,0206,0278,0986.2,+20.1,062,0083,1716774109,49.399 18,0126,0171,0985.7,+20.1,062,0100,1716774409,49.39 09,0260,0351,0986.0,+20.1,062,0096,1716774709,49.401 13,0358,0483,0985.8,+20.1,062,0084,1716775009,49.387 13,0194,0262,0985.8,+20.1,061,0080,1716775309,49.402 13,0189,0255,0985.7,+20.2,062,0085,1716775609,49.379 09,0352,0474,0985.4,+20.1,061,0077,1716775909,49.373 13,0257,0347,0985.5,+20.1,061,0063,1716776209,49.36 06,0268,0362,0985.3,+20.0,062,0081,1716776509,49.465 13,0388,0523,0985.4,+20.0,062,0085,1716776809,49.655 16,0316,0427,0985.1,+19.9,062,0090,1716777109,49.495 16,0388,0523,0985.3,+20.0,062,0076,1716777409,49.49 11,0292,0394,0985.0,+19.9,063,0071,1716777709,49.491 18,0295,0398,0985.0,+19.9,062,0070,1716778009,49.484 13,0301,0406,0984.9,+19.9,062,0070,1716778309,49.486 11,0233,0313,0984.6,+19.9,063,0088,1716778609,49.467 11,0305,0411,0985.0,+19.9,063,0080,1716778909,49.464 13,0220,0297,0984.5,+19.9,063,0085,1716779209,49.452 18,0191,0258,0984.4,+19.9,063,0072,1716779509,49.461 18,0144,0194,0984.1,+19.9,063,0087,1716779809,49.449 11,0287,0388,0984.0,+19.9,064,0082,1716780109,49.448 11,0153,0206,0984.0,+19.9,063,0072,1716780409,49.595 11,0160,0215,0984.3,+20.0,063,0073,1716780709,49.602 11,0255,0344,0984.1,+20.0,063,0083,1716781009,49.587 13,0308,0415,0984.0,+20.1,063,0089,1716781309,49.578 16,0272,0367,0984.1,+20.2,063,0092,1716781609,49.575 16,0313,0421,0983.9,+20.3,063,0086,1716781909,49.57 11,0230,0309,0984.2,+20.3,064,0095,1716782209,49.549 13,0141,0191,0984.1,+20.1,066,0084,1716782509,49.552 11,0252,0341,0983.7,+19.9,067,0083,1716782809,49.537 18,0229,0308,0983.5,+19.9,068,0077,1716783109,49.543 13,0322,0434,0983.4,+19.9,068,0083,1716783409,49.535 16,0142,0192,0983.7,+19.7,069,0085,1716783709,49.527 11,0092,0123,0983.3,+19.5,072,0086,1716784009,49.667 13,0132,0178,0983.2,+19.5,072,0092,1716784309,49.689 06,0181,0243,0983.0,+19.4,071,0096,1716784609,49.688 09,0174,0234,0982.7,+19.2,073,0071,1716784909,49.663 04,0117,0158,0983.0,+19.2,072,0082,1716785209,49.658 13,0088,0118,0983.0,+19.1,072,0081,1716785509,49.666 11,0104,0139,0983.3,+19.1,073,0071,1716785809,49.644 16,0151,0203,0983.1,+19.2,073,0079,1716786109,49.702 18,0102,0137,0983.1,+19.2,071,0091,1716786409,49.636 11,0107,0144,0982.7,+19.2,071,0094,1716786709,49.627 11,0102,0137,0982.7,+19.3,071,0076,1716787009,49.62 06,0109,0148,0982.6,+19.4,069,0092,1716787309,49.605 06,0117,0158,0982.9,+19.3,071,0082,1716787609,49.743 11,0093,0124,0982.4,+19.3,072,0085,1716787909,49.755 06,0129,0175,0982.2,+19.3,072,0092,1716788209,49.755 11,0061,0081,0982.3,+19.3,073,0099,1716788509,49.752 11,0061,0081,0982.2,+19.3,073,0093,1716788809,49.736 09,0115,0155,0982.4,+19.3,073,0092,1716789109,49.721 09,0103,0138,0982.3,+19.4,073,0082,1716789409,49.733 09,0100,0134,0982.2,+19.4,074,0101,1716789709,49.714 09,0086,0116,0982.2,+19.5,073,0092,1716790009,49.708 09,0100,0134,0982.1,+19.5,075,0093,1716790309,49.706 09,0099,0133,0982.0,+19.6,074,0085,1716790609,49.742 09,0096,0129,0982.0,+19.6,075,0075,1716790909,49.695 06,0132,0178,0981.9,+19.5,076,0079,1716791209,49.835 06,0076,0102,0981.8,+19.4,077,0085,1716791509,49.842 04,0075,0101,0981.8,+19.3,077,0078,1716791809,49.858 09,0076,0102,0982.0,+19.3,078,0090,1716792109,49.829 11,0051,0069,0981.6,+19.3,078,0083,1716792409,49.828 11,0126,0171,0981.5,+19.4,077,0089,1716792709,49.819 09,0081,0109,0981.4,+19.4,076,0091,1716793009,49.811 06,0092,0123,0981.6,+19.5,075,0079,1716793309,49.808 09,0063,0086,0981.2,+19.6,074,0094,1716793609,49.799 11,0080,0108,0981.3,+19.6,074,0085,1716793909,49.801 11,0049,0066,0981.3,+19.6,073,0086,1716794209,49.793 11,0082,0111,0981.3,+19.7,073,0073,1716794509,49.796 13,0063,0086,0981.1,+19.6,073,0075,1716794809,49.91 11,0101,0135,0981.1,+19.6,073,0098,1716795109,49.916 09,0078,0106,0981.0,+19.5,073,0081,1716795409,49.914 06,0079,0107,0980.8,+19.5,073,0072,1716795709,49.909 09,0068,0092,0981.0,+19.3,073,0092,1716796009,49.897 11,0065,0088,0980.8,+19.4,073,0080,1716796309,49.901 11,0062,0085,0980.7,+19.3,073,0077,1716796609,49.899 11,0078,0106,0980.8,+19.4,073,0068,1716796909,49.89 09,0096,0129,0980.7,+19.3,073,0092,1716797209,49.893 06,0103,0138,0980.8,+19.4,073,0067,1716797509,49.893 06,0097,0130,0980.6,+19.6,073,0087,1716797809,49.872 11,0075,0101,0980.6,+19.5,073,0076,1716798109,49.854 13,0154,0207,0980.7,+19.6,072,0088,1716798410,50.002 11,0062,0085,0980.5,+19.5,073,0082,1716798710,50.036 11,0132,0178,0980.4,+19.7,071,0075,1716799010,50.004 09,0170,0228,0980.3,+19.6,071,0093,1716799310,50.009 09,0115,0155,0980.5,+19.6,072,0084,1716799610,50 11,0112,0151,0980.4,+19.7,071,0069,1716799909,49.989 11,0107,0144,0980.7,+19.7,071,0082,1716800209,49.985 09,0128,0173,0980.4,+19.7,071,0084,1716800509,49.98 09,0066,0090,0980.6,+19.7,071,0090,1716800809,49.978 09,0103,0138,0980.5,+19.7,070,0090,1716801109,49.986 11,0169,0227,0980.6,+19.8,069,0092,1716801409,49.965 13,0081,0109,0980.6,+19.8,070,0086,1716801709,49.962 11,0142,0192,0980.5,+19.8,070,0064,1716802010,50.098 11,0062,0085,0980.8,+19.8,070,0076,1716802310,50.114 11,0161,0217,0980.6,+19.7,070,0079,1716802610,50.112 11,0123,0165,0980.6,+19.8,070,0091,1716802910,50.091 16,0127,0172,0980.8,+19.7,070,0087,1716803210,50.085 11,0105,0140,0981.0,+19.7,069,0074,1716803510,50.071 11,0111,0150,0980.9,+19.8,069,0087,1716803810,50.081 11,0116,0156,0981.0,+19.7,069,0093,1716804110,50.065 13,0134,0181,0981.2,+19.7,069,0078,1716804410,50.059 09,0159,0214,0980.9,+19.7,069,0091,1716804710,50.074 11,0079,0107,0980.8,+19.7,070,0083,1716805010,50.05 11,0125,0170,0981.0,+19.7,069,0083,1716805310,50.045 13,0185,0248,0980.9,+19.7,070,0100,1716805610,50.183 18,0151,0203,0981.0,+19.7,070,0097,1716805910,50.205 11,0190,0257,0981.0,+19.7,070,0085,1716806210,50.194 13,0134,0181,0980.8,+19.8,069,0085,1716806510,50.187 11,0105,0140,0981.0,+19.9,069,0085,1716806810,50.163 11,0143,0193,0981.0,+20.0,068,0086,1716807110,50.17 06,0143,0193,0980.7,+20.1,068,0078,1716807410,50.162 11,0144,0194,0980.8,+20.1,069,0088,1716807710,50.155 13,0154,0207,0980.4,+20.0,068,0094,1716808010,50.168 13,0104,0139,0980.6,+20.1,068,0087,1716808310,50.16 11,0106,0142,0980.6,+20.0,068,0087,1716808610,50.134 11,0089,0119,0980.6,+20.0,068,0078,1716808910,50.133 09,0177,0238,0980.6,+20.0,069,0079,1716809210,50.275 09,0056,0075,0980.6,+20.0,068,0091,1716809510,50.281 11,0113,0153,0980.6,+20.1,069,0096,1716809810,50.284 11,0097,0130,0980.4,+20.2,068,0083,1716810110,50.269 13,0124,0166,0980.2,+20.6,067,0082,1716810410,50.265 11,0085,0114,0980.5,+20.7,067,0084,1716810710,50.262 18,0137,0185,0980.3,+20.9,068,0095,1716811010,50.264 13,0207,0279,0980.5,+20.8,067,0093,1716811310,50.24 11,0170,0228,0980.5,+20.7,067,0087,1716811610,50.241 06,0170,0228,0980.9,+20.3,070,0074,1716811910,50.24 13,0111,0150,0980.4,+19.6,075,0095,1716812210,50.237 11,0116,0156,0980.5,+19.4,077,0074,1716812510,50.237 09,0095,0128,0980.4,+19.3,076,0090,1716812810,50.366 09,0099,0133,0980.4,+19.1,078,0094,1716813110,50.398 06,0175,0235,0980.5,+19.0,079,0093,1716813410,50.384 11,0059,0079,0980.3,+19.1,078,0080,1716813710,50.348 11,0084,0113,0980.2,+19.1,079,0092,1716814010,50.345 06,0118,0159,0980.3,+19.2,078,0068,1716814310,50.348 04,0033,0045,0980.3,+19.3,079,0091,1716814610,50.34 06,0075,0101,0980.0,+19.2,078,0106,1716814910,50.332 06,0073,0098,0979.6,+19.3,079,0078,1716815210,50.33 06,0058,0078,0979.1,+19.3,078,0082,1716815510,50.382 09,0129,0175,0979.1,+19.3,078,0084,1716815810,50.322 11,0113,0153,0979.7,+19.3,080,0076,1716816110,50.317 11,0060,0080,0979.6,+19.3,080,0097,1716816410,50.446 11,0070,0095,0979.5,+19.4,081,0089,1716816710,50.452 06,0096,0129,0979.5,+19.5,079,0088,1716817010,50.442 09,0069,0093,0979.5,+19.7,079,0077,1716817310,50.444 09,0068,0092,0979.1,+19.6,080,0071,1716817610,50.452 09,0063,0086,0978.9,+19.7,080,0084,1716817910,50.433 06,0050,0068,0979.2,+19.8,080,0094,1716818210,50.428 11,0076,0102,0979.2,+19.9,078,0100,1716818510,50.437 09,0067,0091,0978.6,+19.9,078,0070,1716818810,50.416 04,0073,0098,0978.7,+19.8,079,0090,1716819110,50.416 13,0142,0192,0978.6,+19.8,079,0078,1716819410,50.406 16,0045,0060,0978.5,+19.9,078,0084,1716819710,50.396 09,0105,0140,0978.2,+19.9,078,0075,1716820010,50.593 13,0091,0122,0978.0,+20.0,077,0073,1716820310,50.538 09,0121,0163,0978.3,+20.1,076,0094,1716820610,50.525 09,0077,0103,0978.4,+20.3,075,0074,1716820910,50.519 09,0126,0171,0978.2,+20.5,075,0076,1716821210,50.525 13,0131,0177,0978.2,+20.8,075,0068,1716821510,50.512 11,0058,0078,0978.4,+21.1,075,0082,1716821810,50.527 09,0072,0097,0978.4,+21.6,074,0087,1716822110,50.499 11,0166,0223,0978.4,+22.0,070,0099,1716822410,50.497 13,0165,0222,0978.6,+22.2,071,0073,1716822710,50.505 16,0147,0198,0978.1,+22.3,069,0078,1716823010,50.499 11,0084,0113,0978.3,+23.2,069,0084,1716823310,50.498 11,0177,0238,0978.3,+23.1,067,0091,1716823610,50.626 09,0108,0145,0978.5,+22.5,067,0095,1716823910,50.683 16,0129,0175,0978.4,+22.4,066,0080,1716824210,50.68 09,0134,0181,0978.4,+22.3,066,0090,1716824510,50.623 13,0098,0132,0978.5,+22.0,068,0078,1716824810,50.615 16,0125,0170,0978.4,+22.0,067,0085,1716825110,50.604 13,0178,0239,0978.2,+22.2,067,0084,1716825410,50.64 13,0184,0246,0978.7,+22.6,065,0092,1716825710,50.601 13,0216,0291,0978.7,+22.3,065,0097,1716826010,50.615 16,0231,0310,0978.5,+22.4,063,0072,1716826310,50.606 13,0181,0243,0978.4,+22.4,063,0093,1716826610,50.578 16,0113,0153,0978.4,+22.5,064,0063,1716826910,50.573 13,0120,0161,0978.9,+22.7,064,0096,1716827210,50.713 16,0284,0384,0978.8,+23.4,061,0100,1716827510,50.716 13,0218,0293,0979.0,+23.6,061,0070,1716827810,50.711 18,0100,0134,0978.7,+23.6,060,0081,1716828110,50.725 16,0235,0315,0978.9,+23.2,060,0078,1716828410,50.703 13,0208,0281,0979.2,+22.4,061,0077,1716828710,50.706 13,0231,0310,0979.1,+22.0,063,0091,1716829010,50.69 11,0249,0334,0979.2,+21.7,065,0059,1716829310,50.681 09,0159,0214,0979.1,+21.8,063,0083,1716829610,50.678 11,0137,0185,0979.1,+21.9,063,0060,1716829910,50.672 09,0131,0177,0979.2,+22.1,063,0086,1716830210,50.675 16,0230,0309,0978.9,+22.2,061,0096,1716830510,50.66 11,0196,0265,0978.9,+22.2,062,0087,1716830810,50.798 16,0107,0144,0979.1,+22.5,062,0066,1716831110,50.802 16,0230,0309,0978.9,+22.9,061,0079,1716831410,50.788 09,0232,0312,0979.2,+23.2,059,0086,1716831710,50.789 13,0220,0297,0978.9,+23.3,061,0063,1716832010,50.79 13,0161,0217,0978.9,+23.9,060,0083,1716832310,50.779 13,0246,0330,0979.0,+24.2,059,0078,1716832610,50.778 13,0198,0267,0978.9,+24.3,058,0077,1716832910,50.779 13,0288,0389,0978.9,+24.3,057,0080,1716833210,50.775 16,0209,0282,0979.3,+24.8,055,0072,1716833510,50.767 13,0171,0229,0979.1,+24.6,055,0106,1716833810,50.774 16,0127,0172,0979.1,+25.4,056,0090,1716834110,50.773 18,0146,0197,0978.9,+25.1,056,0075,1716834410,50.906 16,0178,0239,0979.1,+24.7,056,0081,1716834710,50.914 11,0232,0312,0979.2,+24.5,058,0081,1716835010,50.928 16,0189,0255,0979.3,+24.4,057,0081,1716835310,50.921 13,0313,0421,0979.0,+24.5,057,0086,1716835610,50.912 16,0215,0289,0979.1,+25.1,056,0084,1716835910,50.911 09,0221,0298,0978.9,+24.8,056,0093,1716836210,50.898 06,0151,0203,0978.9,+24.9,055,0079,1716836510,50.908 16,0308,0415,0978.8,+25.0,056,0073,1716836810,50.888 16,0257,0347,0978.6,+25.2,056,0079,1716837110,50.876 13,0185,0248,0978.8,+24.7,056,0081,1716837410,50.881 16,0220,0297,0978.8,+24.8,056,0096,1716837710,50.864 16,0180,0241,0978.8,+25.1,056,0082,1716838010,50.997 16,0252,0341,0978.7,+24.4,058,0087,1716838311,51.016 13,0174,0234,0978.7,+24.5,058,0079,1716838610,50.999 13,0270,0364,0979.0,+24.5,058,0079,1716838910,50.993 11,0182,0244,0978.8,+25.0,057,0079,1716839210,50.996 11,0153,0206,0978.9,+26.0,055,0089,1716839510,50.983 11,0174,0234,0979.0,+25.4,054,0092,1716839811,51.014 06,0136,0183,0978.9,+24.6,056,0094,1716840110,50.969 13,0182,0244,0978.8,+24.5,058,0070,1716840410,50.964 13,0147,0198,0978.8,+24.1,058,0084,1716840710,50.955 11,0173,0233,0978.9,+24.0,059,0095,1716841010,50.949 09,0212,0286,0978.7,+24.4,057,0097,1716841310,50.948 11,0191,0258,0978.6,+24.3,058,0081,1716841611,51.102 11,0181,0243,0978.7,+24.5,058,0099,1716841911,51.096 11,0168,0225,0978.7,+24.7,056,0080,1716842211,51.087 16,0224,0302,0978.9,+25.0,053,0086,1716842511,51.115 11,0166,0223,0979.0,+25.0,054,0093,1716842811,51.075 11,0159,0214,0979.0,+25.4,052,0085,1716843111,51.065 11,0144,0194,0978.9,+24.7,052,0074,1716843411,51.074 11,0165,0222,0979.0,+24.6,054,0101,1716843711,51.063 16,0227,0305,0979.0,+24.1,057,0086,1716844011,51.049 13,0176,0236,0979.4,+24.0,055,0077,1716844311,51.051 11,0170,0228,0979.3,+23.6,055,0082,1716844611,51.058 16,0135,0182,0979.7,+23.0,057,0070,1716844911,51.084 13,0167,0224,0979.4,+22.5,059,0074,1716845211,51.172 09,0150,0202,0979.6,+22.8,058,0085,1716845511,51.194 16,0111,0150,0979.7,+22.7,057,0084,1716845811,51.189 16,0162,0218,0979.8,+22.4,057,0074,1716846111,51.182 13,0139,0187,0979.5,+22.2,057,0074,1716846411,51.185 13,0208,0281,0979.7,+21.4,058,0073,1716846711,51.157 16,0171,0229,0979.9,+21.6,058,0094,1716847011,51.152 06,0147,0198,0979.5,+21.5,056,0089,1716847311,51.15 11,0122,0164,0979.7,+21.5,057,0071,1716847611,51.147 11,0155,0208,0980.1,+21.8,056,0093,1716847911,51.129 13,0209,0282,0980.1,+21.8,057,0065,1716848211,51.126 18,0168,0225,0979.9,+21.9,056,0074,1716848511,51.12 13,0157,0212,0979.9,+21.5,057,0100,1716848811,51.267 13,0136,0183,0980.2,+20.9,059,0085,1716849111,51.311 11,0133,0180,0980.3,+21.0,057,0075,1716849411,51.254 13,0102,0137,0980.2,+21.2,057,0089,1716849711,51.243 11,0124,0166,0980.1,+21.3,058,0092,1716850011,51.241 11,0126,0171,0980.3,+21.0,058,0088,1716850311,51.244 13,0119,0160,0980.2,+21.0,058,0089,1716850611,51.225 13,0096,0129,0980.5,+21.5,057,0082,1716850911,51.229 13,0113,0153,0980.3,+21.1,058,0083,1716851211,51.209 16,0100,0134,0980.3,+21.3,057,0084,1716851811,51.201 04,0143,0193,0980.5,+21.1,058,0075,1716852111,51.238 16,0120,0161,0980.6,+21.5,057,0098,1716852411,51.326 09,0099,0133,0980.3,+20.9,058,0101,1716852711,51.343 09,0142,0192,0980.3,+21.1,058,0080,1716853011,51.337 13,0129,0175,0980.9,+20.9,058,0089,1716853311,51.325 11,0159,0214,0980.9,+20.2,061,0067,1716853611,51.317 11,0103,0138,0980.9,+20.2,061,0084,1716853911,51.322 13,0120,0161,0980.9,+20.1,061,0073,1716854211,51.325 13,0122,0164,0981.2,+20.4,060,0073,1716854511,51.299 13,0130,0176,0981.2,+19.6,062,0089,1716854811,51.301 09,0188,0251,0981.3,+19.7,062,0080,1716855111,51.339 11,0173,0233,0981.4,+18.8,065,0066,1716855411,51.284 16,0209,0282,0981.6,+18.5,066,0080,1716855711,51.273 06,0294,0396,0981.8,+18.4,066,0077,1716856011,51.575 09,0236,0318,0981.5,+18.3,067,0074,1716856311,51.415 06,0167,0224,0982.0,+18.1,068,0094,1716856611,51.425 04,0275,0372,0982.0,+17.7,069,0094,1716856911,51.417 16,0200,0270,0982.0,+17.7,069,0087,1716857211,51.406 06,0209,0282,0981.9,+17.8,069,0098,1716857511,51.472 13,0246,0330,0982.1,+17.8,068,0069,1716857811,51.396 11,0137,0185,0981.9,+17.6,070,0087,1716858111,51.375 16,0325,0438,0982.2,+17.7,070,0072,1716858411,51.379 16,0254,0343,0982.2,+17.9,069,0085,1716858711,51.36 06,0240,0323,0982.2,+17.7,069,0078,1716859011,51.361 13,0180,0241,0982.1,+17.7,069,0078,1716859311,51.344 11,0335,0452,0982.4,+17.5,069,0084,1716859611,51.514 09,0124,0166,0982.2,+17.7,069,0086,1716859911,51.506 16,0306,0412,0982.6,+17.6,069,0063,1716860211,51.498 13,0172,0230,0982.6,+17.7,069,0090,1716860511,51.491 13,0113,0153,0982.6,+17.7,069,0085,1716860811,51.488 13,0096,0129,0982.5,+17.6,070,0073,1716861111,51.469 11,0287,0388,0982.7,+17.5,070,0078,1716861411,51.479 11,0235,0315,0983.0,+17.5,070,0087,1716861711,51.459 09,0124,0166,0982.9,+17.6,070,0110,1716862011,51.453 11,0149,0201,0983.1,+17.5,070,0071,1716862311,51.443 06,0159,0214,0982.8,+17.4,071,0091,1716862611,51.435 11,0214,0288,0983.1,+17.4,071,0079,1716862911,51.43 11,0099,0133,0982.9,+17.3,070,0091,1716863211,51.561 11,0116,0156,0983.0,+17.4,070,0090,1716863511,51.576 18,0119,0160,0983.0,+17.3,070,0087,1716863811,51.598 18,0131,0177,0983.1,+17.2,071,0085,1716864111,51.603 11,0190,0257,0983.4,+17.3,070,0081,1716864411,51.561 09,0274,0370,0983.2,+17.2,070,0084,1716864711,51.556 11,0145,0196,0983.1,+17.1,069,0091,1716865011,51.551 09,0209,0282,0983.1,+17.1,069,0083,1716865311,51.553 13,0160,0215,0983.2,+17.1,069,0082,1716865611,51.545 13,0199,0268,0983.0,+17.1,069,0083,1716865911,51.562 11,0107,0144,0983.0,+17.0,069,0084,1716866211,51.53 11,0207,0279,0982.8,+17.1,070,0091,1716866511,51.526 16,0131,0177,0982.8,+17.1,070,0090,1716866811,51.674 13,0247,0331,0983.0,+16.9,070,0085,1716867111,51.675 06,0171,0229,0983.5,+16.9,070,0076,1716867411,51.668 09,0215,0289,0983.5,+16.9,071,0069,1716867711,51.658 13,0160,0215,0983.4,+16.9,071,0096,1716868011,51.657 11,0107,0144,0983.4,+16.9,071,0080,1716868311,51.648 13,0084,0113,0983.3,+16.8,071,0081,1716868611,51.633 13,0128,0173,0983.2,+16.7,072,0090,1716868911,51.622 06,0100,0134,0983.2,+16.8,072,0079,1716869211,51.682 11,0102,0137,0983.3,+16.8,072,0078,1716869511,51.621 09,0221,0298,0983.4,+16.7,072,0101,1716869811,51.623 13,0093,0124,0983.4,+16.8,072,0073,1716870111,51.609 16,0117,0158,0983.5,+16.6,072,0082,1716870411,51.747 18,0091,0122,0983.4,+16.7,072,0094,1716870711,51.757 13,0136,0183,0983.5,+16.6,072,0075,1716871011,51.764 18,0115,0155,0983.7,+16.6,072,0085,1716871311,51.752 16,0173,0233,0983.8,+16.6,072,0087,1716871611,51.75 13,0155,0208,0983.7,+16.6,072,0087,1716871911,51.733 16,0191,0258,0983.4,+16.6,072,0085,1716872211,51.728 13,0070,0095,0983.8,+16.6,072,0089,1716872511,51.755 21,0123,0165,0983.6,+16.6,072,0079,1716872811,51.728 11,0099,0133,0983.4,+16.6,072,0072,1716873111,51.707 21,0122,0164,0983.6,+16.6,072,0070,1716873411,51.697 16,0135,0182,0983.8,+16.6,072,0082,1716873711,51.716 00,0152,0204,0983.3,+16.5,072,0091,1716874011,51.844 18,0173,0233,0983.4,+16.5,072,0068,1716874311,51.85 16,0184,0246,0983.5,+16.5,072,0082,1716874611,51.842 16,0130,0176,0983.3,+16.4,072,0091,1716874911,51.842 09,0162,0218,0983.7,+16.3,074,0079,1716875211,51.849 13,0111,0150,0983.7,+16.2,074,0061,1716875511,51.817 16,0140,0188,0983.5,+16.2,076,0065,1716875811,51.81 16,0125,0170,0983.4,+16.1,075,0083,1716876111,51.806 16,0105,0140,0983.2,+16.0,075,0100,1716876411,51.839 16,0076,0102,0983.3,+15.9,077,0078,1716876711,51.803 16,0143,0193,0983.3,+16.0,076,0094,1716877011,51.787 16,0057,0076,0983.3,+15.9,076,0073,1716877311,51.785 16,0137,0185,0983.2,+15.9,077,0077,1716877611,51.919 18,0102,0137,0983.2,+16.0,075,0066,1716877911,51.937 16,0176,0236,0983.3,+15.9,075,0093,1716878211,51.917 18,0105,0140,0983.5,+15.8,076,0079,1716878511,51.915 16,0098,0132,0983.2,+15.9,076,0107,1716878811,51.899 13,0110,0149,0983.4,+15.8,076,0095,1716879111,51.894 11,0130,0176,0983.4,+15.9,076,0088,1716879411,51.93 16,0124,0166,0983.3,+15.8,076,0086,1716879711,51.891 11,0073,0098,0983.3,+15.7,076,0070,1716880011,51.896 11,0083,0112,0983.4,+15.9,076,0089,1716880311,51.88 13,0065,0088,0983.4,+15.8,076,0076,1716880611,51.87 13,0135,0182,0983.3,+15.8,077,0073,1716880911,51.865 16,0071,0096,0983.3,+15.8,076,0090,1716881212,52.012 18,0092,0123,0983.5,+15.8,076,0092,1716881512,52.018 16,0066,0090,0983.3,+15.8,077,0091,1716881812,52.012 13,0172,0230,0983.4,+15.9,076,0082,1716882112,52.008 11,0122,0164,0983.6,+15.8,077,0071,1716882411,51.999 11,0054,0073,0983.4,+15.8,077,0074,1716882711,51.983 16,0064,0087,0983.3,+15.8,077,0092,1716883011,51.991 16,0095,0128,0983.4,+15.8,078,0080,1716883311,51.981 13,0078,0106,0983.6,+15.9,077,0091,1716883611,51.968 09,0071,0096,0983.4,+15.8,077,0082,1716883911,51.965 06,0137,0185,0983.5,+15.7,078,0087,1716884211,51.953 16,0048,0065,0983.6,+15.8,078,0086,1716884511,51.948 13,0107,0144,0983.5,+15.7,078,0091,1716884812,52.087 13,0093,0124,0983.6,+15.8,079,0089,1716885112,52.097 18,0100,0134,0983.9,+15.6,079,0082,1716885412,52.088 16,0049,0066,0983.6,+15.7,080,0087,1716885712,52.076 23,0073,0098,0983.8,+15.6,080,0088,1716886012,52.076 13,0132,0178,0984.1,+15.7,080,0085,1716886312,52.072 16,0109,0148,0983.9,+15.7,079,0069,1716886612,52.061 16,0072,0097,0984.0,+15.5,080,0070,1716886912,52.063 16,0086,0116,0983.9,+15.7,078,0090,1716887212,52.062 16,0077,0103,0984.1,+15.5,079,0088,1716887512,52.071 16,0051,0069,0984.1,+15.6,079,0084,1716887812,52.043 13,0080,0108,0984.1,+15.5,079,0080,1716888112,52.048 16,0055,0074,0984.1,+15.4,079,0077,1716888412,52.175 16,0164,0220,0984.4,+15.4,079,0079,1716888712,52.193 13,0093,0124,0984.3,+15.4,078,0062,1716889012,52.212 09,0087,0117,0984.5,+15.4,078,0085,1716889312,52.176 16,0058,0078,0984.3,+15.4,078,0085,1716889612,52.184 11,0120,0161,0984.4,+15.5,078,0094,1716889912,52.17 16,0054,0073,0984.3,+15.4,078,0070,1716890212,52.159 16,0095,0128,0984.4,+15.5,077,0096,1716890512,52.154 06,0134,0181,0984.5,+15.5,077,0087,1716890812,52.145 11,0117,0158,0984.9,+15.3,077,0089,1716891112,52.142 18,0139,0187,0984.6,+15.3,077,0066,1716891412,52.135 18,0115,0155,0984.9,+15.3,077,0070,1716891712,52.13 16,0063,0086,0984.8,+15.4,077,0073,1716892012,52.284 18,0068,0092,0984.9,+15.4,076,0088,1716892312,52.284 13,0061,0081,0984.9,+15.3,076,0086,1716892612,52.264 06,0106,0142,0985.1,+15.5,076,0089,1716892912,52.252 16,0083,0112,0985.2,+15.5,076,0091,1716893212,52.253 16,0094,0127,0985.3,+15.6,076,0078,1716893512,52.249 16,0110,0149,0985.0,+15.7,075,0078,1716893812,52.252 18,0128,0173,0985.2,+15.7,075,0086,1716894112,52.228 16,0134,0181,0985.4,+15.9,075,0078,1716894412,52.233 13,0094,0127,0985.2,+16.0,074,0074,1716894712,52.267 13,0149,0201,0985.4,+16.0,074,0089,1716895012,52.232 16,0102,0137,0985.4,+16.1,074,0068,1716895312,52.232 16,0151,0203,0985.5,+16.0,074,0081,1716895612,52.364 13,0151,0203,0985.6,+16.1,073,0091,1716895912,52.359 13,0167,0224,0985.6,+16.1,073,0076,1716896212,52.362 13,0126,0171,0985.6,+16.1,074,0087,1716896512,52.358 11,0111,0150,0985.7,+16.0,074,0075,1716896812,52.373 16,0172,0230,0985.7,+16.1,074,0090,1716897112,52.345 16,0123,0165,0985.8,+16.3,073,0082,1716897412,52.344 13,0161,0217,0985.7,+16.3,073,0077,1716897712,52.333 16,0163,0219,0986.1,+16.2,072,0080,1716898012,52.329 16,0171,0229,0986.2,+16.4,073,0095,1716898312,52.329 16,0086,0116,0985.8,+16.5,072,0063,1716898612,52.324 13,0126,0171,0986.2,+16.3,073,0088,1716898912,52.309 16,0094,0127,0986.1,+16.2,072,0084,1716899212,52.44 16,0177,0238,0986.3,+16.4,073,0079,1716899512,52.451 16,0161,0217,0986.1,+16.7,072,0083,1716899812,52.442 18,0113,0153,0986.2,+16.6,071,0080,1716900112,52.433 16,0155,0208,0986.0,+17.0,071,0064,1716900412,52.436 16,0193,0261,0985.8,+17.0,071,0069,1716900712,52.431 13,0133,0180,0986.4,+17.2,069,0089,1716901012,52.42 16,0200,0270,0986.4,+17.9,067,0090,1716901312,52.424 16,0195,0263,0986.1,+17.7,067,0085,1716901612,52.414 16,0115,0155,0986.1,+18.1,065,0059,1716901912,52.411 13,0209,0282,0986.2,+17.8,066,0074,1716902212,52.439 11,0206,0278,0986.2,+17.8,068,0077,1716902512,52.394 16,0145,0196,0986.5,+17.6,067,0092,1716902812,52.53 16,0285,0385,0986.3,+17.9,066,0070,1716903112,52.539 11,0165,0222,0986.4,+17.8,066,0088,1716903412,52.539 16,0229,0308,0986.6,+18.0,066,0068,1716903712,52.53 06,0211,0284,0986.3,+18.3,065,0086,1716904012,52.525 13,0207,0279,0986.5,+18.6,063,0081,1716904312,52.52 13,0208,0281,0986.4,+18.6,064,0088,1716904612,52.517 13,0196,0265,0986.6,+18.6,065,0072,1716904912,52.499 13,0319,0431,0986.8,+18.9,062,0080,1716905212,52.502 13,0249,0334,0986.7,+19.4,061,0089,1716905512,52.505 09,0145,0196,0986.9,+19.2,062,0076,1716905812,52.491 09,0271,0365,0986.6,+19.1,060,0077,1716906112,52.49 13,0292,0394,0986.7,+18.6,060,0087,1716906412,52.615 09,0482,0649,0986.8,+18.5,062,0079,1716906712,52.678 09,0329,0443,0986.8,+18.9,060,0068,1716907012,52.636 11,0348,0469,0986.9,+19.0,057,0086,1716907312,52.617 06,0193,0261,0986.9,+19.3,058,0075,1716907612,52.607 16,0358,0483,0986.9,+18.9,059,0076,1716907912,52.603 11,0291,0393,0987.2,+19.1,059,0076,1716908212,52.607 11,0225,0303,0987.1,+18.9,059,0090,1716908512,52.601 11,0226,0304,0987.0,+18.5,060,0078,1716908812,52.597 13,0219,0294,0987.0,+18.5,062,0081,1716909112,52.596 09,0239,0321,0987.2,+18.5,061,0084,1716909412,52.587 13,0140,0188,0987.5,+18.8,059,0079,1716909712,52.566 13,0127,0172,0987.3,+18.7,059,0065,1716910012,52.71 16,0279,0377,0987.2,+18.6,060,0059,1716910312,52.715 11,0329,0443,0987.2,+18.7,060,0088,1716910612,52.716 11,0159,0214,0987.5,+18.8,059,0076,1716910912,52.701 01,0164,0220,0987.5,+19.2,058,0066,1716911212,52.696 18,0212,0286,0987.5,+18.5,061,0084,1716911512,52.708 13,0205,0277,0987.4,+18.0,061,0066,1716911812,52.69 06,0210,0283,0987.4,+17.9,061,0084,1716912112,52.685 13,0183,0245,0987.8,+17.8,063,0075,1716912412,52.675 16,0168,0225,0987.9,+17.1,070,0078,1716912712,52.678 13,0329,0443,0987.5,+16.2,073,0076,1716913012,52.708 13,0182,0244,0987.3,+16.2,075,0085,1716913312,52.703 00,0185,0248,0987.7,+16.6,075,0091,1716913612,52.795 13,0112,0151,0987.6,+17.0,074,0082,1716913912,52.808 09,0177,0238,0988.1,+16.5,076,0090,1716914212,52.804 18,0112,0151,0988.1,+15.4,079,0089,1716914512,52.792 13,0118,0159,0987.8,+15.3,080,0079,1716914812,52.784 06,0134,0181,0987.8,+15.3,081,0099,1716915112,52.769 13,0123,0165,0987.9,+16.2,080,0096,1716915712,52.773 16,0107,0144,0987.9,+16.2,078,0103,1716916012,52.757 16,0156,0209,0988.0,+16.4,079,0095,1716916312,52.744 13,0126,0171,0988.1,+16.5,078,0092,1716916612,52.745 13,0183,0245,0987.8,+16.7,077,0081,1716916912,52.736 13,0096,0129,0988.0,+17.2,076,0093,1716917212,52.908 06,0071,0096,0987.8,+17.7,075,0084,1716917512,52.886 09,0079,0107,0987.8,+17.8,073,0092,1716917812,52.911 13,0186,0249,0987.9,+18.1,075,0071,1716918112,52.872 09,0113,0153,0988.0,+18.4,069,0094,1716918412,52.871 09,0136,0183,0988.0,+18.5,070,0087,1716918712,52.916 09,0136,0183,0988.2,+18.4,068,0083,1716919012,52.868 06,0126,0171,0988.1,+18.0,068,0102,1716919312,52.852 16,0117,0158,0988.3,+17.7,072,0081,1716919612,52.844 13,0188,0251,0988.2,+17.6,075,0081,1716919912,52.857 11,0121,0163,0988.1,+18.0,072,0077,1716920212,52.851 06,0134,0181,0988.0,+17.9,068,0088,1716920512,52.907 09,0171,0229,0988.1,+18.3,070,0077,1716920812,52.966 11,0103,0138,0988.1,+18.7,071,0093,1716921112,52.975 09,0087,0117,0988.1,+18.6,067,0084,1716921413,53.008 13,0180,0241,0987.9,+19.0,066,0081,1716922012,52.962 13,0111,0150,0988.1,+19.7,066,0076,1716922313,53.006 09,0109,0148,0988.0,+19.4,066,0083,1716922612,52.946 13,0214,0288,0988.6,+19.4,065,0075,1716922912,52.949 13,0126,0171,0988.6,+19.4,066,0065,1716923212,52.967 09,0110,0149,0988.3,+19.5,065,0083,1716923512,52.934 13,0323,0436,0988.3,+19.2,063,0084,1716923812,52.934 13,0182,0244,0988.6,+19.0,065,0087,1716924112,52.921 13,0104,0139,0988.4,+18.9,066,0063,1716924413,53.078 18,0145,0196,0988.5,+18.5,066,0084,1716924713,53.06 13,0197,0266,0988.5,+18.8,065,0089,1716925013,53.05 11,0104,0139,0988.7,+18.5,066,0088,1716925313,53.047 16,0147,0198,0988.8,+18.6,065,0076,1716925613,53.046 11,0154,0207,0988.7,+18.6,065,0070,1716925913,53.036 13,0220,0297,0988.9,+19.2,064,0083,1716926213,53.065 13,0206,0278,0988.6,+19.3,063,0075,1716926513,53.028 11,0115,0155,0989.2,+19.6,062,0077,1716926813,53.018 13,0146,0197,0988.8,+19.4,063,0072,1716927113,53.008 16,0168,0225,0988.9,+19.2,063,0079,1716927412,53 11,0154,0207,0988.8,+19.8,063,0088,1716927713,53.008 13,0278,0375,0988.6,+19.0,063,0092,1716928013,53.144 13,0128,0173,0988.7,+18.6,066,0069,1716928313,53.189 18,0126,0171,0988.9,+18.2,070,0081,1716928613,53.152 13,0154,0207,0989.2,+17.7,072,0091,1716928913,53.141 16,0134,0181,0989.1,+17.2,073,0090,1716929213,53.134 18,0093,0124,0989.6,+16.5,077,0081,1716929513,53.132 11,0079,0107,0989.4,+16.3,079,0077,1716929813,53.112 13,0111,0150,0989.2,+16.2,079,0086,1716930113,53.104 13,0077,0103,0989.4,+16.0,078,0079,1716930413,53.102 21,0072,0097,0989.2,+15.9,077,0084,1716930713,53.098 16,0066,0090,0989.6,+15.8,079,0087,1716931013,53.091 16,0070,0095,0989.7,+16.0,078,0083,1716931313,53.088 13,0103,0138,0989.8,+15.9,077,0090,1716931613,53.226 13,0072,0097,0989.7,+15.8,079,0093,1716931913,53.222 11,0105,0140,0989.8,+15.8,079,0092,1716932213,53.277 09,0077,0103,0989.9,+15.4,078,0080,1716932513,53.204 11,0085,0114,0990.1,+15.6,080,0092,1716932813,53.202 11,0084,0113,0990.3,+15.4,078,0074,1716933113,53.201 09,0081,0109,0990.1,+15.3,078,0096,1716933413,53.255 11,0086,0116,0990.2,+15.2,079,0071,1716933713,53.182 13,0107,0144,0989.9,+15.4,079,0088,1716934013,53.184 13,0095,0128,0990.1,+15.0,078,0090,1716934313,53.232 13,0101,0135,0990.2,+14.9,078,0074,1716934613,53.171 13,0103,0138,0990.3,+14.7,079,0080,1716934913,53.162 11,0106,0142,0990.2,+14.6,079,0071,1716935213,53.304 09,0108,0145,0990.1,+14.4,078,0089,1716935513,53.308 11,0109,0148,0990.1,+14.8,078,0092,1716935813,53.297 13,0146,0197,0990.4,+15.0,078,0101,1716936113,53.33 13,0171,0229,0990.1,+14.9,079,0077,1716936413,53.278 09,0058,0078,0990.2,+14.8,079,0087,1716936713,53.283 11,0135,0182,0990.3,+14.5,078,0084,1716937013,53.288 11,0124,0166,0990.4,+14.7,078,0093,1716937313,53.279 09,0078,0106,0990.3,+15.1,079,0080,1716937613,53.288 16,0079,0107,0990.3,+14.9,079,0072,1716937913,53.267 11,0075,0101,0990.3,+15.3,079,0099,1716938213,53.258 13,0078,0106,0990.5,+15.3,078,0062,1716938513,53.254 09,0083,0112,0990.4,+15.3,078,0084,1716938813,53.385 09,0071,0096,0990.7,+15.2,078,0083,1716939113,53.397 09,0118,0159,0990.6,+15.3,078,0082,1716939413,53.392 06,0134,0181,0990.5,+15.0,077,0073,1716939713,53.379 09,0098,0132,0991.0,+14.6,079,0079,1716940013,53.417 13,0112,0151,0991.4,+14.1,080,0073,1716940313,53.383 04,0101,0135,0991.0,+14.2,081,0082,1716940613,53.406 11,0188,0251,0991.2,+13.9,081,0077,1716941213,53.397 06,0097,0130,0991.3,+14.1,080,0094,1716941813,53.339 09,0084,0113,0991.2,+14.3,081,0081,1716942113,53.339 11,0167,0224,0990.9,+14.1,081,0084,1716942413,53.473 09,0068,0092,0990.9,+14.3,081,0078,1716942713,53.476 13,0136,0183,0991.5,+14.4,081,0103,1716943313,53.472 13,0105,0140,0991.3,+14.3,082,0099,1716943613,53.48 06,0075,0101,0991.3,+14.3,082,0085,1716943913,53.468 13,0075,0101,0991.2,+14.5,082,0091,1716944213,53.46 13,0097,0130,0991.4,+14.4,082,0108,1716944513,53.448 13,0061,0081,0991.3,+14.4,082,0080,1716944813,53.461 04,0094,0127,0991.3,+14.3,082,0085,1716945113,53.441 06,0135,0182,0991.5,+14.4,082,0092,1716945413,53.434 11,0103,0138,0991.3,+14.3,082,0077,1716945713,53.431 13,0064,0087,0991.3,+14.3,082,0078,1716946013,53.573 06,0144,0194,0991.5,+14.6,082,0081,1716946313,53.568 09,0063,0086,0991.6,+14.5,082,0103,1716946613,53.566 09,0125,0170,0991.8,+14.5,082,0092,1716946913,53.572 09,0101,0135,0991.8,+14.5,082,0073,1716947213,53.554 13,0092,0123,0991.4,+14.3,083,0091,1716947513,53.589 09,0067,0091,0991.6,+14.5,082,0097,1716947813,53.547 11,0054,0073,0991.6,+14.5,082,0090,1716948113,53.552 09,0058,0078,0991.8,+14.6,082,0103,1716948713,53.521 09,0125,0170,0991.9,+14.5,082,0088,1716950213,53.655 06,0092,0123,0991.8,+14.6,082,0093,1716950513,53.649 13,0078,0106,0991.6,+14.5,082,0089,1716951113,53.681 11,0079,0107,0991.7,+14.3,082,0082,1716952013,53.707 09,0073,0098,0991.9,+14.3,082,0093,1716952613,53.619 09,0112,0151,0991.7,+14.1,082,0074,1716952913,53.605 09,0138,0186,0992.0,+14.1,082,0084,1716953213,53.742 11,0102,0137,0991.8,+14.2,082,0092,1716953513,53.812 11,0111,0150,0991.9,+14.3,082,0094,1716953813,53.746 11,0117,0158,0992.1,+14.0,081,0084,1716954113,53.766 09,0094,0127,0992.0,+13.9,082,0086,1716954713,53.746 11,0144,0194,0992.2,+13.9,081,0072,1716955313,53.756 11,0113,0153,0991.8,+14.1,082,0071,1716956213,53.737 04,0103,0138,0991.8,+13.9,082,0083,1716956513,53.731 09,0068,0092,0991.7,+13.8,082,0070,1716956813,53.854 09,0115,0155,0991.9,+13.8,082,0058,1716958313,53.807 11,0118,0159,0991.7,+13.7,082,0075,1716959213,53.809 11,0108,0145,0991.7,+13.6,082,0069,1716960113,53.786 11,0127,0172,0991.5,+14.0,082,0089,1716960713,53.935 09,0082,0111,0991.5,+14.0,082,0100,1716961013,53.936 11,0123,0165,0991.6,+14.1,082,0089,1716962513,53.9 09,0110,0149,0991.8,+13.8,082,0076,1716963414,54.072 11,0134,0181,0991.5,+13.8,082,0093,1716964614,54.009 06,0163,0219,0991.7,+13.9,082,0084,1716965516,56.994 09,0103,0138,0992.1,+13.9,082,0081,1716966113,53.998 11,0122,0164,0992.0,+13.8,081,0085,1716967313,53.96 13,0112,0151,0992.2,+13.9,082,0075,1716967614,54.094 09,0061,0081,0992.2,+13.7,082,0084,1716968214,54.19 13,0103,0138,0992.0,+13.8,082,0076,1716968816,56.828 00,0117,0158,0991.8,+13.7,081,0083,1716971214,54.211 06,0093,0124,0992.4,+13.5,081,0077,1716974814,54.285 00,0084,0113,0992.3,+13.5,082,0085,1716975414,54.841 04,0090,0121,0993.0,+13.6,083,0091,1716978417,57.382 11,0129,0175,0993.1,+13.8,082,0079,1716979014,54.371 13,0063,0086,0993.0,+14.0,082,0080,1716981114,54.511 11,0071,0096,0993.0,+14.3,081,0084,1716981714,54.322 13,0156,0209,0993.3,+14.4,082,0072,1716982014,54.453 09,0121,0163,0993.5,+14.5,082,0079,1716982614,54.461 11,0095,0128,0993.5,+14.5,081,0096,1716982914,54.438 06,0058,0078,0993.6,+14.6,081,0088,1716983214,54.496 11,0078,0106,0993.6,+14.6,080,0076,1716983514,54.433 11,0207,0279,0993.6,+14.7,080,0083,1716983814,54.436 16,0148,0199,0993.3,+14.8,080,0081,1716984414,54.425 09,0139,0187,0993.6,+15.1,079,0077,1716984714,54.426 04,0118,0159,0993.7,+15.3,078,0065,1716985014,54.407 06,0142,0192,0993.6,+15.2,078,0092,1716985314,54.416 06,0228,0307,0993.8,+15.3,078,0087,1716985614,54.54 13,0249,0334,0993.7,+15.3,077,0084,1716986214,54.541 16,0163,0219,0993.9,+15.9,077,0079,1716986514,54.539 09,0078,0106,0994.1,+16.3,076,0100,1716986814,54.529 04,0114,0154,0993.8,+16.4,073,0087,1716987114,54.526 06,0174,0234,0993.9,+16.5,074,0084,1716987414,54.533 16,0101,0135,0994.3,+16.7,072,0079,1716987714,54.531 06,0129,0175,0994.0,+16.6,071,0084,1716988014,54.518 13,0087,0117,0994.0,+16.7,072,0083,1716988314,54.516 11,0180,0241,0994.2,+16.6,071,0077,1716988614,54.501 06,0143,0193,0994.4,+16.6,073,0081,1716988914,54.502 09,0136,0183,0994.4,+16.2,071,0082,1716989214,54.641 16,0130,0176,0994.6,+16.5,073,0061,1716989514,54.644 06,0196,0265,0994.4,+16.3,072,0062,1716990414,54.645 11,0170,0228,0994.5,+16.1,073,0080,1716990714,54.612 06,0128,0173,0994.5,+16.2,073,0071,1716991014,54.645 09,0169,0227,0994.3,+16.0,073,0084,1716991314,54.621 09,0085,0114,0994.4,+16.0,074,0079,1716991614,54.598 06,0075,0101,0994.4,+16.3,073,0084,1716991914,54.592 09,0102,0137,0994.5,+16.4,073,0094,1716992214,54.575 09,0197,0266,0994.4,+16.9,072,0074,1716992514,54.58 16,0128,0173,0994.5,+17.3,071,0063,1716992814,54.727 11,0141,0191,0994.6,+18.0,070,0102,1716993114,54.719 13,0177,0238,0994.4,+17.8,066,0073,1716993414,54.721 16,0195,0263,0994.3,+17.5,067,0068,1716993714,54.716 09,0204,0276,0994.4,+17.5,069,0078,1716994014,54.74 16,0121,0163,0994.5,+17.8,066,0063,1716994314,54.702 11,0170,0228,0994.0,+18.2,066,0074,1716994614,54.711 09,0121,0163,0994.2,+17.4,066,0072,1716994914,54.696 09,0153,0206,0994.3,+17.6,065,0087,1716995214,54.689 11,0123,0165,0994.3,+18.0,064,0075,1716995514,54.683 11,0082,0111,0994.3,+18.0,063,0096,1716995814,54.67 11,0103,0138,0994.5,+18.4,062,0087,1716996114,54.682 13,0087,0117,0994.4,+19.0,061,0077,1716996414,54.816 18,0137,0185,0994.3,+19.2,061,0092,1716996714,54.815 11,0146,0197,0994.3,+18.4,062,0078,1716997014,54.82 16,0226,0304,0994.2,+18.6,062,0076,1716997314,54.811 11,0248,0333,0994.5,+18.0,063,0087,1716997614,54.834 11,0278,0375,0994.6,+19.1,060,0068,1716997914,54.8 13,0175,0235,0994.3,+19.0,060,0075,1716998214,54.792 16,0130,0176,0994.2,+18.7,061,0089,1716998514,54.784 11,0146,0197,0994.3,+19.0,061,0090,1716998814,54.777 16,0134,0181,0993.9,+19.3,057,0081,1716999114,54.763 13,0212,0286,0994.0,+18.9,058,0101,1716999414,54.766 13,0189,0255,0993.9,+19.1,057,0068,1716999714,54.77 11,0191,0258,0994.0,+19.9,058,0092,1717000014,54.91 13,0209,0282,0993.8,+20.2,056,0085,1717000314,54.907 11,0204,0276,0993.6,+19.4,054,0077,1717000614,54.896 13,0183,0245,0993.9,+20.1,055,0082,1717000914,54.898 13,0191,0258,0993.9,+20.5,052,0078,1717001214,54.899 11,0142,0192,0993.8,+19.8,055,0081,1717001514,54.886 09,0145,0196,0994.1,+20.4,055,0077,1717001814,54.881 13,0147,0198,0994.3,+20.9,052,0086,1717002114,54.876 09,0186,0249,0993.9,+20.0,051,0082,1717002414,54.915 13,0132,0178,0993.9,+19.2,056,0064,1717002714,54.862 09,0143,0193,0993.8,+19.9,053,0086,1717003014,54.857 11,0153,0206,0994.2,+20.0,054,0095,1717003314,54.856 16,0148,0199,0994.1,+20.6,052,0080,1717003614,54.993 09,0098,0132,0993.9,+19.8,051,0083,1717003914,54.997 16,0118,0159,0994.2,+20.1,049,0076,1717004214,54.99 13,0102,0137,0993.8,+19.9,050,0082,1717004514,54.99 11,0142,0192,0994.2,+19.8,050,0079,1717004814,54.99 13,0072,0097,0994.3,+20.4,047,0075,1717005114,54.968 13,0095,0128,0994.1,+19.7,048,0092,1717005414,54.959 13,0103,0138,0994.1,+20.4,049,0086,1717005714,54.958 11,0085,0114,0994.1,+20.7,048,0083,1717006014,54.953 16,0080,0108,0994.0,+20.8,047,0091,1717006314,54.95 09,0111,0150,0993.8,+20.5,047,0077,1717006614,54.935 11,0148,0199,0993.8,+19.9,048,0078,1717006914,54.933 11,0132,0178,0993.9,+20.7,045,0093,1717007215,55.072 16,0285,0385,0993.9,+19.5,043,0086,1717007515,55.098 13,0115,0155,0994.1,+20.1,045,0076,1717007815,55.072 18,0264,0356,0993.7,+19.1,044,0091,1717008115,55.066 16,0114,0154,0993.9,+19.3,043,0091,1717008415,55.044 13,0169,0227,0993.9,+19.6,044,0083,1717008715,55.045 01,0204,0276,0994.0,+19.7,043,0074,1717009015,55.042 11,0093,0124,0994.0,+18.9,043,0078,1717009315,55.045 16,0121,0163,0994.0,+19.1,045,0076,1717009615,55.025 11,0287,0388,0994.0,+18.9,044,0080,1717009915,55.021 13,0133,0180,0994.3,+20.5,042,0076,1717010215,55.038 13,0251,0336,0993.9,+20.6,042,0086,1717010515,55.02 06,0186,0249,0994.0,+20.2,041,0081,1717010815,55.182 06,0179,0240,0994.2,+20.4,041,0068,1717011115,55.161 11,0103,0138,0994.3,+20.9,040,0070,1717011415,55.238 11,0177,0238,0994.2,+20.4,040,0077,1717011715,55.159 04,0235,0315,0994.4,+19.7,040,0084,1717013215,55.115 13,0166,0223,0994.4,+20.2,037,0086,1717013515,55.142 18,0209,0282,0994.2,+19.6,037,0076,1717014415,55.243 09,0194,0262,0994.4,+20.2,037,0068,1717014715,55.245 06,0255,0344,0994.5,+19.8,034,0077,1717015015,55.272 06,0175,0235,0994.4,+20.1,035,0092,1717015315,55.242 09,0189,0255,0994.5,+19.1,035,0073,1717015615,55.233 16,0161,0217,0994.4,+19.3,036,0068,1717015915,55.263 11,0188,0251,0994.6,+19.5,035,0085,1717016215,55.301 04,0142,0192,0994.8,+19.2,035,0071,1717016515,55.214 11,0317,0428,0994.6,+19.2,035,0087,1717016815,55.219 06,0229,0308,0994.8,+18.9,035,0080,1717017415,55.307 09,0317,0428,0994.8,+19.2,035,0073,1717017715,55.195 09,0253,0342,0994.4,+19.5,032,0101,1717018015,55.321 09,0236,0318,0994.7,+20.2,031,0088,1717018315,55.339 13,0308,0415,0994.9,+20.2,029,0077,1717018615,55.34 11,0357,0481,0994.6,+19.6,027,0067,1717018915,55.328 11,0213,0287,0994.8,+19.6,028,0079,1717019215,55.364 16,0157,0212,0994.7,+20.4,026,0092,1717019515,55.321 06,0203,0273,0994.8,+19.8,027,0095,1717019815,55.322 09,0311,0419,0994.8,+20.4,023,0075,1717020115,55.306 09,0252,0341,0994.8,+20.4,024,0066,1717020415,55.293 13,0290,0391,0994.4,+20.6,025,0066,1717020715,55.286 16,0263,0354,0994.8,+20.7,028,0083,1717021015,55.284 16,0166,0223,0994.7,+20.1,026,0080,1717021315,55.282 13,0159,0214,0994.6,+19.8,024,0081,1717021615,55.415 18,0272,0367,0994.8,+20.0,022,0087,1717021915,55.421 18,0310,0417,0994.9,+20.3,024,0080,1717022215,55.409 09,0266,0358,0994.7,+20.6,025,0090,1717022515,55.406 11,0235,0315,0994.7,+19.8,025,0088,1717022815,55.401 11,0255,0344,0994.6,+19.2,024,0087,1717023115,55.397 09,0212,0286,0994.6,+20.1,022,0083,1717023415,55.378 16,0148,0199,0994.9,+20.2,022,0071,1717023715,55.386 09,0183,0245,0994.6,+19.9,023,0087,1717024015,55.387 09,0325,0438,0995.0,+19.3,026,0083,1717024315,55.373 13,0269,0363,0995.0,+19.3,027,0080,1717024615,55.383 09,0161,0217,0994.7,+19.6,026,0077,1717024915,55.365 09,0306,0412,0995.0,+19.6,025,0066,1717025215,55.501 16,0171,0229,0995.0,+19.7,026,0080,1717025515,55.516 09,0313,0421,0995.1,+18.6,027,0083,1717025815,55.498 11,0422,0568,0994.9,+18.5,028,0085,1717026115,55.496 11,0265,0357,0995.3,+19.1,028,0076,1717026415,55.489 09,0253,0342,0995.1,+18.1,030,0093,1717026715,55.471 11,0293,0395,0994.9,+18.2,030,0093,1717027015,55.543 09,0275,0372,0995.6,+18.1,031,0070,1717027315,55.462 09,0242,0325,0995.0,+18.5,030,0080,1717027615,55.45 13,0255,0344,0995.0,+18.2,032,0085,1717027915,55.449 13,0186,0249,0995.1,+17.8,033,0078,1717028215,55.452 06,0248,0333,0995.2,+17.4,034,0073,1717028515,55.458 11,0276,0373,0995.5,+17.3,034,0072,1717028815,55.586 06,0106,0142,0995.4,+17.2,037,0064,1717029115,55.589 09,0170,0228,0995.1,+17.1,036,0072,1717029415,55.578 11,0245,0329,0995.1,+16.7,037,0083,1717029715,55.651 11,0171,0229,0995.3,+16.8,039,0065,1717030015,55.566 16,0246,0330,0995.1,+16.6,040,0096,1717030315,55.561 11,0084,0113,0995.4,+16.4,043,0069,1717030615,55.545 16,0197,0266,0995.3,+16.0,041,0082,1717030915,55.546 11,0094,0127,0995.2,+16.0,043,0058,1717031215,55.539 09,0083,0112,0995.2,+15.8,044,0086,1717031515,55.542 11,0097,0130,0995.0,+15.4,044,0077,1717031815,55.523 11,0050,0068,0995.5,+15.1,046,0074,1717032115,55.519 13,0088,0118,0995.2,+14.9,046,0063,1717032415,55.647 09,0065,0088,0995.1,+15.0,048,0085,1717032715,55.662 09,0078,0106,0995.5,+14.8,048,0096,1717033015,55.657 13,0099,0133,0995.5,+14.8,050,0069,1717033315,55.645 13,0092,0123,0995.4,+14.6,050,0085,1717033615,55.72 13,0110,0149,0995.6,+14.2,049,0100,1717033918,58.485 13,0078,0106,0995.4,+14.2,050,0055,1717034215,55.637 11,0075,0101,0995.6,+14.2,048,0099,1717034515,55.629 16,0110,0149,0995.7,+14.0,051,0073,1717034815,55.616 13,0088,0118,0995.6,+13.7,052,0086,1717035115,55.667 13,0113,0153,0995.6,+13.7,052,0071,1717035415,55.613 18,0131,0177,0995.7,+13.8,052,0081,1717035715,55.605 13,0151,0203,0995.7,+13.7,054,0078,1717036015,55.754 11,0126,0171,0996.0,+13.7,055,0073,1717036315,55.749 16,0186,0249,0996.2,+13.6,056,0072,1717036615,55.759 06,0181,0243,0995.9,+13.5,057,0082,1717036915,55.749 16,0236,0318,0995.9,+13.4,058,0069,1717037215,55.726 16,0205,0277,0996.2,+13.2,059,0067,1717037515,55.729 11,0210,0283,0995.8,+13.1,060,0071,1717037815,55.732 06,0230,0309,0996.1,+13.2,060,0097,1717038115,55.713 16,0222,0299,0996.1,+13.0,061,0080,1717038415,55.71 09,0249,0334,0996.0,+13.0,061,0080,1717038715,55.745 13,0278,0375,0996.0,+12.8,059,0071,1717039615,55.833 13,0238,0320,0996.2,+12.9,056,0088,1717039915,55.893 09,0217,0292,0996.2,+12.7,056,0071,1717040215,55.839 06,0244,0328,0996.2,+12.6,056,0087,1717040815,55.853 06,0213,0287,0996.2,+12.8,055,0084,1717041115,55.821 16,0198,0267,0996.6,+12.4,056,0057,1717041415,55.818 11,0252,0341,0996.4,+12.3,057,0092,1717041715,55.822 06,0226,0304,0996.2,+12.2,055,0071,1717042615,55.79 11,0205,0277,0996.5,+11.9,056,0062,1717043515,55.938 16,0229,0308,0996.3,+11.9,056,0073,1717043815,55.925 09,0251,0336,0996.9,+11.7,056,0081,1717044115,55.955 09,0185,0248,0996.4,+11.7,056,0078,1717044415,55.924 18,0171,0229,0996.3,+11.7,056,0095,1717044715,55.95 11,0153,0206,0996.4,+11.7,056,0081,1717045015,55.902 16,0207,0279,0996.8,+11.6,056,0068,1717045315,55.894 16,0217,0292,0996.4,+11.5,057,0101,1717045615,55.891 16,0177,0238,0996.4,+11.4,057,0085,1717045915,55.888 18,0187,0250,0996.6,+11.3,057,0066,1717046215,55.879 09,0304,0410,0996.7,+11.3,057,0083,1717046515,55.882 18,0171,0229,0996.6,+11.3,057,0075,1717046816,56.031 16,0216,0291,0996.5,+11.3,057,0072,1717047116,56.034 16,0274,0370,0996.6,+11.2,058,0063,1717047416,56.068 13,0246,0330,0996.5,+11.2,057,0072,1717047716,56.028 11,0234,0314,0996.3,+11.2,058,0061,1717048016,56.016 16,0158,0213,0996.6,+11.2,058,0068,1717048316,56.017 16,0187,0250,0996.3,+11.2,058,0067,1717048616,56.004 18,0222,0299,0996.2,+11.1,059,0085,1717048916,56.066 11,0216,0291,0996.2,+11.1,059,0089,1717049215,55.988 16,0315,0426,0996.4,+11.0,060,0089,1717049515,55.996 11,0281,0379,0996.5,+11.1,060,0083,1717049815,55.989 16,0296,0399,0996.5,+11.1,061,0085,1717050115,55.978 18,0182,0244,0996.6,+11.2,061,0076,1717050416,56.108 16,0251,0336,0996.5,+11.2,061,0084,1717050716,56.105 18,0266,0358,0996.7,+11.2,061,0080,1717051016,56.112 09,0248,0333,0996.6,+11.2,062,0065,1717051316,56.106 16,0270,0364,0996.6,+11.1,062,0072,1717051616,56.086 11,0294,0396,0996.8,+11.1,063,0085,1717051916,56.099 13,0292,0394,0997.0,+11.0,064,0074,1717052216,56.092 11,0321,0433,0997.0,+11.0,064,0086,1717052516,56.091 18,0365,0492,0996.9,+11.1,064,0072,1717052816,56.08 13,0341,0459,0996.9,+11.0,064,0087,1717053116,56.079 09,0258,0348,0996.9,+11.0,065,0085,1717053416,56.069 16,0354,0476,0996.8,+10.9,065,0079,1717053716,56.06 13,0384,0518,0996.6,+10.8,066,0076,1717054016,56.204 09,0261,0352,0996.7,+10.8,066,0074,1717054316,56.241 13,0264,0356,0996.7,+10.8,066,0089,1717054616,56.214 11,0243,0326,0997.1,+10.7,067,0088,1717054916,56.212 13,0288,0389,0996.9,+10.6,067,0071,1717055216,56.199 13,0243,0326,0996.6,+10.6,068,0085,1717055516,56.194 11,0308,0415,0996.9,+10.5,068,0075,1717055816,56.189 16,0132,0178,0997.1,+10.5,068,0077,1717056116,56.188 11,0196,0265,0997.0,+10.6,068,0090,1717056416,56.187 18,0156,0209,0997.1,+10.6,068,0090,1717056716,56.174 18,0209,0282,0997.4,+10.6,068,0091,1717057016,56.163 16,0265,0357,0997.5,+10.5,068,0079,1717057316,56.166 09,0215,0289,0997.3,+10.4,069,0088,1717057616,56.302 16,0302,0407,0997.2,+10.4,068,0088,1717057916,56.312 06,0201,0271,0997.4,+10.3,069,0065,1717058216,56.307 06,0436,0586,0997.6,+10.3,069,0078,1717058516,56.351 16,0266,0358,0997.4,+10.2,069,0074,1717058816,56.307 16,0168,0225,0997.4,+10.2,069,0103,1717059116,56.299 16,0233,0313,0997.8,+10.2,069,0080,1717059416,56.287 16,0172,0230,0997.8,+10.2,069,0083,1717059716,56.282 16,0137,0185,0998.2,+10.1,069,0072,1717060016,56.266 13,0297,0400,0997.7,+10.2,068,0090,1717060316,56.265 13,0228,0307,0998.2,+10.1,069,0078,1717060616,56.266 13,0193,0261,0998.2,+10.1,069,0076,1717060916,56.25 13,0171,0229,0998.2,+10.1,069,0091,1717061216,56.381 18,0187,0250,0998.1,+10.1,069,0081,1717061516,56.393 16,0173,0233,0998.2,+10.1,069,0063,1717061816,56.384 11,0251,0336,0998.3,+10.1,068,0081,1717062116,56.387 09,0152,0204,0998.2,+10.1,069,0078,1717062416,56.393 16,0175,0235,0997.9,+10.0,069,0079,1717062716,56.383 09,0141,0191,0998.5,+10.1,068,0080,1717063016,56.378 13,0268,0362,0998.3,+10.1,068,0083,1717063316,56.365 18,0161,0217,0998.4,+10.1,068,0088,1717063616,56.36 13,0243,0326,0998.4,+10.0,069,0082,1717063916,56.35 16,0202,0272,0998.5,+09.9,070,0082,1717064216,56.367 16,0208,0281,0998.3,+09.9,070,0081,1717064516,56.351 16,0175,0235,0998.6,+10.0,069,0051,1717064816,56.494 16,0161,0217,0998.4,+10.0,069,0078,1717065116,56.5 13,0192,0260,0998.8,+10.1,068,0082,1717065416,56.486 13,0225,0303,0998.7,+10.3,068,0088,1717065716,56.481 16,0192,0260,0998.7,+10.4,068,0084,1717066016,56.487 11,0199,0268,0998.8,+10.5,068,0076,1717066316,56.472 13,0279,0377,0998.9,+10.7,066,0081,1717066616,56.461 13,0248,0333,0998.7,+10.8,066,0075,1717066916,56.462 18,0246,0330,0999.1,+11.0,065,0080,1717067216,56.455 13,0141,0191,0998.7,+11.1,063,0081,1717067516,56.448 18,0136,0183,0999.2,+11.3,063,0083,1717067816,56.455 13,0172,0230,0999.2,+11.4,062,0088,1717068116,56.453 25,0196,0265,0999.0,+11.6,062,0090,1717068416,56.578 13,0179,0240,0999.1,+11.6,063,0070,1717068716,56.596 11,0164,0220,0999.1,+11.6,062,0075,1717069016,56.598 11,0160,0215,0999.2,+11.6,062,0068,1717069316,56.577 18,0220,0297,0999.4,+11.8,062,0066,1717069616,56.591 18,0187,0250,0999.2,+11.7,062,0066,1717069916,56.569 16,0231,0310,0999.4,+12.2,061,0083,1717070216,56.566 11,0221,0298,0999.6,+12.3,060,0085,1717070516,56.565 16,0148,0199,0999.6,+12.3,060,0078,1717070816,56.554 11,0151,0203,0999.8,+12.4,060,0079,1717071116,56.545 18,0152,0204,0999.8,+12.3,058,0089,1717071416,56.538 13,0177,0238,0999.8,+12.3,058,0100,1717071716,56.54 13,0213,0287,0999.5,+12.5,058,0092,1717072016,56.678 13,0176,0236,0999.6,+12.5,057,0077,1717072316,56.687 11,0234,0314,0999.6,+12.9,055,0072,1717072616,56.667 13,0251,0336,0999.5,+13.0,056,0086,1717072916,56.676 13,0173,0233,0999.8,+12.8,055,0091,1717073216,56.672 16,0211,0284,0999.6,+12.9,053,0092,1717073516,56.661 11,0177,0238,0999.6,+13.0,053,0082,1717073816,56.641 13,0265,0357,0999.8,+13.5,052,0090,1717074116,56.649 16,0185,0248,0999.9,+13.8,052,0080,1717074416,56.667 16,0192,0260,0999.9,+14.0,054,0063,1717074716,56.638 11,0198,0267,0999.7,+13.9,054,0064,1717075016,56.622 11,0206,0278,0999.8,+14.1,052,0085,1717075316,56.631 13,0134,0181,0999.9,+14.0,052,0085,1717075616,56.763 06,0174,0234,0999.9,+14.5,052,0081,1717075916,56.774 13,0188,0251,0999.6,+14.7,050,0073,1717076216,56.771 11,0157,0212,0999.8,+14.4,050,0089,1717076516,56.758 18,0125,0170,0999.7,+15.0,051,0091,1717076816,56.753 16,0144,0194,0999.7,+15.3,047,0054,1717077116,56.752 13,0264,0356,1000.0,+15.7,049,0088,1717077416,56.757 13,0121,0163,0999.7,+15.5,046,0071,1717077716,56.73 21,0150,0202,0999.8,+14.9,044,0080,1717078016,56.733 13,0166,0223,1000.1,+15.0,046,0065,1717078316,56.73 16,0134,0181,0999.5,+14.8,047,0092,1717078616,56.721 11,0223,0300,0999.9,+15.7,044,0085,1717078916,56.727 18,0154,0207,0999.7,+15.6,045,0091,1717079216,56.863 09,0109,0148,0999.8,+15.6,043,0076,1717079516,56.867 16,0126,0171,0999.8,+15.0,042,0080,1717079816,56.872 13,0175,0235,0999.8,+15.1,036,0076,1717080116,56.856 16,0169,0227,0999.6,+15.4,038,0077,1717080416,56.844 13,0164,0220,0999.9,+15.6,038,0099,1717080716,56.843 13,0198,0267,0999.9,+15.8,034,0079,1717081016,56.852 11,0187,0250,0999.9,+15.4,036,0058,1717081316,56.833 13,0231,0310,0999.7,+15.5,038,0085,1717081616,56.827 13,0127,0172,0999.8,+16.1,037,0093,1717081916,56.813 13,0245,0329,0999.7,+15.2,037,0074,1717082216,56.823 16,0154,0207,0999.6,+15.9,037,0085,1717082516,56.811 13,0173,0233,0999.7,+15.8,037,0075,1717082816,56.962 13,0166,0223,0999.6,+16.5,036,0090,1717083116,56.973 13,0191,0258,0999.7,+15.9,035,0078,1717083416,56.95 11,0345,0464,0999.7,+15.9,034,0075,1717083716,56.954 11,0167,0224,1000.0,+16.4,034,0080,1717084016,56.944 13,0207,0279,0999.7,+16.6,034,0072,1717084316,56.945 11,0247,0331,0999.9,+16.8,033,0094,1717084616,56.951 06,0277,0374,0999.6,+16.4,032,0078,1717084916,56.931 16,0279,0377,0999.8,+16.5,032,0073,1717085216,56.914 16,0302,0407,0999.8,+16.7,032,0094,1717085516,56.909 16,0346,0465,0999.4,+16.2,034,0062,1717085816,56.896 13,0251,0336,0999.9,+16.8,034,0094,1717086116,56.895 18,0153,0206,0999.6,+16.5,033,0073,1717086417,57.03 18,0251,0336,0999.7,+16.5,035,0072,1717086717,57.056 16,0286,0386,0999.5,+16.5,033,0091,1717087017,57.035 16,0285,0385,0999.8,+16.4,031,0096,1717087317,57.031 06,0241,0324,0999.7,+17.4,034,0075,1717087617,57.091 13,0169,0227,0999.5,+17.8,035,0074,1717087917,57.033 11,0180,0241,0999.4,+17.7,031,0084,1717088217,57.331 09,0180,0241,0999.8,+16.8,030,0078,1717088517,57.007 21,0236,0318,0999.7,+16.7,031,0080,1717088817,57.007 16,0214,0288,0999.4,+16.5,030,0081,1717089117,57.001 06,0142,0192,0999.5,+17.9,031,0079,1717089416,56.985 09,0203,0273,0999.5,+18.0,030,0084,1717089716,56.983 16,0258,0348,0999.5,+17.2,032,0085,1717090017,57.133 09,0235,0315,0999.3,+18.0,030,0078,1717090317,57.135 16,0158,0213,0999.4,+18.4,034,0077,1717090617,57.129 11,0224,0302,0999.1,+18.6,029,0085,1717090917,57.119 13,0302,0407,0999.2,+18.2,031,0079,1717091217,57.11 13,0284,0384,0999.1,+18.2,033,0068,1717091517,57.09 06,0281,0379,0999.6,+17.3,032,0084,1717091817,57.094 06,0178,0239,0999.0,+18.7,033,0082,1717092117,57.076 09,0249,0334,0999.2,+18.5,031,0084,1717092717,57.079 06,0220,0297,0999.4,+17.3,032,0073,1717093017,57.109 16,0177,0238,0999.5,+18.4,031,0084,1717093317,57.053 09,0239,0321,0999.0,+18.5,030,0087,1717093617,57.208 09,0215,0289,0999.1,+17.8,032,0084,1717093917,57.201 09,0297,0400,0999.2,+18.3,031,0071,1717094217,57.19 09,0272,0367,0999.3,+17.8,031,0088,1717094517,57.183 09,0231,0310,0999.1,+18.9,031,0086,1717094817,57.193 09,0209,0282,0999.2,+19.5,030,0065,1717095117,57.185 09,0225,0303,0999.2,+19.3,030,0079,1717095417,57.188 11,0253,0342,0999.3,+18.1,029,0071,1717095717,57.181 11,0359,0484,0999.1,+18.6,029,0084,1717096017,57.161 16,0315,0426,0999.1,+19.0,029,0091,1717096317,57.167 16,0216,0291,0999.1,+18.9,029,0075,1717096617,57.162 16,0332,0448,0999.5,+18.8,030,0081,1717096917,57.159 09,0354,0476,0999.0,+19.0,026,0078,1717097217,57.311 11,0241,0324,0999.0,+18.6,028,0070,1717097517,57.308 13,0233,0313,0999.3,+18.6,027,0074,1717097817,57.291 13,0346,0465,0999.4,+19.6,028,0082,1717098117,57.284 11,0272,0367,0999.2,+18.6,028,0075,1717098717,57.273 13,0188,0251,0999.2,+19.5,026,0069,1717099017,57.269 13,0334,0450,0999.4,+19.2,026,0079,1717099317,57.356 16,0215,0289,0999.2,+17.7,026,0072,1717099617,57.252 11,0216,0291,0999.0,+18.3,025,0082,1717099917,57.233 13,0336,0453,0999.1,+18.2,027,0067,1717100217,57.26 11,0207,0279,0999.6,+19.2,028,0095,1717100517,57.234 13,0227,0305,0999.4,+18.4,027,0097,1717100817,57.376 13,0245,0329,0999.1,+19.5,027,0082,1717101117,57.376 13,0206,0278,0999.1,+18.5,028,0080,1717101417,57.371 09,0280,0378,0999.4,+19.1,025,0072,1717101717,57.364 13,0279,0377,0999.2,+18.7,026,0062,1717102017,57.361 16,0288,0389,0999.4,+18.4,027,0080,1717102317,57.359 13,0225,0303,0999.2,+19.5,027,0081,1717102617,57.359 16,0244,0328,0999.5,+19.2,025,0080,1717102917,57.338 18,0304,0410,0999.6,+18.9,026,0081,1717103217,57.33 13,0291,0393,0999.7,+18.5,026,0078,1717103517,57.326 16,0258,0348,0999.4,+19.7,026,0078,1717103817,57.321 11,0242,0325,0999.6,+18.7,026,0082,1717104117,57.316 16,0204,0276,0999.5,+19.8,023,0094,1717104417,57.467 16,0334,0450,0999.7,+18.6,025,0085,1717104717,57.458 13,0214,0288,0999.7,+19.3,026,0091,1717105017,57.446 11,0194,0262,0999.4,+19.5,027,0074,1717105317,57.5 11,0265,0357,0999.4,+19.2,025,0069,1717105617,57.439 16,0191,0258,0999.9,+18.4,027,0073,1717105917,57.437 13,0224,0302,0999.4,+18.4,027,0081,1717106217,57.424 18,0286,0386,0999.4,+18.6,026,0074,1717106517,57.434 18,0241,0324,0999.6,+18.7,026,0092,1717106817,57.43 18,0223,0300,0999.6,+18.6,027,0088,1717107117,57.414 18,0338,0455,0999.4,+18.7,026,0064,1717107417,57.411 16,0242,0325,0999.4,+18.7,026,0081,1717107717,57.396 16,0259,0349,0999.5,+18.2,026,0076,1717108017,57.54 16,0254,0343,0999.5,+18.1,026,0085,1717108317,57.547 18,0134,0181,0999.6,+18.5,025,0078,1717108617,57.538 16,0125,0170,0999.5,+18.3,025,0088,1717108917,57.527 18,0176,0236,0999.5,+18.7,027,0070,1717109217,57.523 16,0265,0357,0999.6,+19.0,026,0078,1717109517,57.525 13,0202,0272,0999.6,+18.5,026,0072,1717109817,57.516 13,0368,0496,0999.6,+18.5,027,0087,1717110117,57.513 16,0299,0404,0999.6,+18.7,028,0070,1717110417,57.518 13,0203,0273,0999.5,+18.3,027,0087,1717110717,57.502 16,0224,0302,0999.5,+18.5,028,0065,1717111017,57.514 16,0239,0321,0999.7,+18.5,027,0081,1717111317,57.495 13,0219,0294,0999.6,+18.5,026,0077,1717111617,57.631 13,0229,0308,0999.8,+19.4,027,0072,1717111917,57.638 16,0175,0235,0999.7,+18.8,029,0056,1717112217,57.621 16,0190,0257,0999.5,+18.4,027,0078,1717112517,57.616 11,0168,0225,0999.9,+19.8,027,0075,1717112817,57.605 16,0252,0341,0999.6,+19.7,028,0077,1717113117,57.607 16,0264,0356,0999.4,+18.8,029,0081,1717113417,57.607 11,0228,0307,0999.6,+19.5,028,0072,1717113717,57.604 21,0287,0388,0999.6,+19.1,027,0074,1717114017,57.57 13,0298,0401,0999.7,+18.0,029,0077,1717114317,57.571 23,0202,0272,0999.6,+17.6,032,0091,1717114617,57.665 13,0228,0307,0999.5,+18.0,033,0076,1717114917,57.571 13,0313,0421,0999.7,+17.5,032,0083,1717115217,57.711 11,0219,0294,0999.6,+17.4,036,0080,1717115517,57.736 16,0237,0319,0999.8,+16.8,044,0078,1717115817,57.716 13,0145,0196,0999.6,+16.6,045,0082,1717116117,57.698 11,0138,0186,0999.9,+16.4,047,0083,1717116417,57.714 16,0103,0138,0999.9,+16.0,049,0083,1717116717,57.702 13,0152,0204,0999.7,+15.2,051,0077,1717117017,57.703 18,0101,0135,0999.8,+15.4,051,0058,1717117317,57.68 16,0145,0196,0999.7,+15.3,051,0081,1717117617,57.68 13,0144,0194,1000.0,+15.4,051,0071,1717117917,57.664 13,0171,0229,0999.9,+15.0,051,0085,1717118217,57.662 16,0129,0175,1000.0,+14.6,052,0071,1717118517,57.652 09,0135,0182,1000.0,+14.8,051,0069,1717118817,57.815 13,0165,0222,1000.0,+14.5,052,0070,1717119117,57.794 16,0152,0204,1000.3,+14.4,052,0076,1717119417,57.797 16,0120,0161,1000.3,+14.5,052,0079,1717119717,57.784 13,0136,0183,0999.8,+14.2,053,0073,1717120017,57.807 16,0184,0246,1000.1,+14.2,053,0081,1717120317,57.77 11,0159,0214,1000.1,+14.2,053,0097,1717120617,57.761 16,0122,0164,1000.3,+14.2,053,0076,1717120917,57.762 11,0158,0213,1000.4,+14.4,053,0064,1717121217,57.829 16,0146,0197,1000.4,+13.7,054,0091,1717121517,57.742 09,0151,0203,1000.3,+13.8,055,0075,1717121817,57.732 13,0160,0215,1000.2,+13.9,055,0075,1717122117,57.779 18,0142,0192,1000.0,+13.6,055,0083,1717122417,57.89 13,0144,0194,1000.2,+13.5,056,0083,1717122717,57.9 16,0157,0212,1000.0,+13.8,056,0087,1717123017,57.931 18,0236,0318,0999.9,+13.5,057,0080,1717123317,57.86 16,0208,0281,1000.1,+13.4,058,0083,1717123617,57.87 13,0194,0262,0999.9,+12.8,061,0073,1717124217,57.836 11,0271,0365,1000.2,+12.6,062,0074,1717124517,57.846 16,0242,0325,1000.4,+12.6,063,0074,1717124817,57.855 13,0249,0334,1000.5,+12.4,063,0092,1717125117,57.836 13,0301,0406,1000.3,+12.6,063,0069,1717125417,57.823 23,0249,0334,1000.5,+12.4,064,0071,1717125717,57.832 11,0299,0404,1000.3,+12.3,064,0084,1717126317,57.955 13,0359,0484,1000.5,+12.4,063,0095,1717126617,57.986 11,0351,0473,1000.4,+12.2,064,0071,1717126917,57.973 06,0351,0473,1000.5,+12.3,064,0077,1717127217,57.951 11,0304,0410,1000.5,+12.3,063,0072,1717127517,57.977 09,0265,0357,1000.4,+11.9,066,0088,1717127817,57.943 11,0309,0416,1000.8,+12.1,065,0089,1717128117,57.947 11,0342,0460,1000.7,+12.0,065,0086,1717128417,57.928 09,0317,0428,1000.9,+11.8,066,0077,1717128717,57.94 06,0292,0394,1000.7,+11.4,068,0094,1717129017,57.927 13,0261,0352,1000.9,+11.8,066,0082,1717129317,57.914 16,0232,0312,1000.9,+11.9,067,0092,1717129618,58.053 18,0254,0343,1000.7,+11.6,068,0086,1717129918,58.066 11,0262,0353,1001.0,+11.5,067,0089,1717130218,58.057 11,0338,0455,1001.0,+11.8,066,0076,1717130518,58.053 11,0220,0297,1000.7,+11.6,067,0065,1717130818,58.043 13,0222,0299,1000.9,+11.5,068,0094,1717131118,58.035 16,0225,0303,1000.8,+11.6,067,0083,1717131418,58.05 18,0250,0335,1001.0,+11.5,067,0091,1717131718,58.021 16,0426,0574,1001.1,+11.1,069,0087,1717132018,58.02 11,0240,0323,1001.1,+11.2,069,0080,1717132318,58.024 13,0258,0348,1001.3,+11.3,067,0080,1717132618,58.005 16,0243,0326,1001.0,+11.0,069,0072,1717132918,58.008 18,0227,0305,1000.9,+11.1,069,0066,1717133218,58.141 13,0287,0388,1000.7,+11.0,070,0088,1717133518,58.157 11,0267,0359,1001.0,+11.0,069,0077,1717133818,58.147 06,0220,0297,1001.1,+11.0,069,0090,1717134118,58.136 16,0234,0314,1001.0,+11.1,070,0070,1717134418,58.143 11,0207,0279,1000.9,+11.1,070,0076,1717134718,58.134 13,0219,0294,1001.0,+11.1,070,0076,1717135018,58.128 13,0197,0266,1001.0,+10.8,070,0082,1717135318,58.119 11,0216,0291,1001.1,+10.8,070,0065,1717135618,58.126 13,0253,0342,1000.9,+10.6,070,0075,1717135918,58.117 13,0165,0222,1001.1,+10.1,071,0097,1717136218,58.115 13,0207,0279,1001.0,+10.3,071,0081,1717136518,58.302 11,0178,0239,1000.7,+10.3,070,0074,1717136818,58.235 11,0329,0443,1001.3,+10.4,071,0091,1717137118,58.244 13,0241,0324,1001.0,+10.4,070,0084,1717137418,58.244 09,0325,0438,1000.9,+10.2,071,0089,1717137718,58.238 09,0247,0331,1000.7,+10.3,072,0064,1717138018,58.225 11,0267,0359,1000.5,+10.2,071,0088,1717138318,58.282 13,0231,0310,1000.6,+10.3,071,0082,1717138618,58.221 13,0258,0348,1000.7,+10.1,071,0074,1717138918,58.231 13,0332,0448,1000.9,+10.0,071,0083,1717139218,58.224 11,0176,0236,1000.8,+10.1,072,0055,1717139518,58.202 13,0158,0213,1000.5,+10.1,072,0076,1717139818,58.195 11,0232,0312,1000.8,+09.8,072,0079,1717140118,58.205 13,0279,0377,1001.0,+10.1,072,0086,1717140418,58.336 09,0269,0363,1000.7,+10.1,074,0086,1717140718,58.341 13,0229,0308,1000.9,+10.0,074,0085,1717141018,58.338 13,0230,0309,1000.9,+09.7,074,0071,1717141318,58.336 11,0282,0380,1001.0,+10.0,073,0083,1717141618,58.327 13,0209,0282,1001.1,+09.9,074,0091,1717141918,58.323 13,0178,0239,1001.1,+09.9,074,0067,1717142218,58.307 13,0280,0378,1001.2,+09.6,074,0103,1717142518,58.32 16,0187,0250,1001.4,+09.5,074,0088,1717142818,58.361 09,0241,0324,1001.2,+09.6,074,0076,1717143118,58.308 13,0201,0271,1001.1,+09.7,074,0091,1717143418,58.303 11,0193,0261,1001.3,+09.4,075,0082,1717143718,58.299 13,0222,0299,1001.4,+09.5,074,0077,1717144018,58.438 13,0225,0303,1001.4,+09.4,074,0065,1717144318,58.442 11,0231,0310,1001.4,+09.3,075,0088,1717144618,58.424 11,0200,0270,1001.4,+09.4,073,0084,1717144918,58.424 13,0200,0270,1001.5,+09.4,073,0067,1717145218,58.421 13,0299,0404,1001.8,+09.4,073,0089,1717145518,58.411 11,0166,0223,1001.9,+09.4,074,0080,1717145818,58.443 16,0194,0262,1001.7,+09.2,075,0094,1717146118,58.412 11,0237,0319,1001.7,+09.2,075,0085,1717146418,58.401 13,0155,0208,1001.7,+09.3,074,0081,1717146718,58.407 16,0264,0356,1002.0,+09.1,074,0087,1717147018,58.394 11,0253,0342,1001.8,+09.2,075,0084,1717147318,58.389 11,0296,0399,1002.1,+09.1,075,0075,1717147618,58.522 16,0207,0279,1001.9,+09.2,074,0070,1717147918,58.527 09,0214,0288,1002.2,+09.2,074,0078,1717148218,58.53 13,0239,0321,1002.3,+08.9,075,0071,1717148518,58.552 13,0217,0292,1002.4,+08.9,073,0076,1717148818,58.527 16,0230,0309,1002.3,+08.9,073,0082,1717149118,58.518 11,0195,0263,1002.4,+09.1,073,0081,1717149418,58.499 13,0197,0266,1002.4,+09.0,074,0078,1717149718,58.503 13,0269,0363,1002.6,+09.0,074,0072,1717150018,58.5 13,0244,0328,1002.8,+09.1,073,0071,1717150318,58.489 13,0237,0319,1002.9,+09.2,073,0061,1717150618,58.492 13,0199,0268,1003.0,+09.2,073,0074,1717150918,58.486 13,0196,0265,1002.9,+09.3,073,0068,1717151218,58.633 13,0251,0336,1003.0,+09.4,074,0082,1717151518,58.643 16,0205,0277,1003.1,+09.5,072,0081,1717151818,58.632 13,0238,0320,1003.4,+09.6,073,0091,1717152118,58.61 13,0396,0534,1003.2,+09.9,072,0094,1717152418,58.599 13,0210,0283,1003.3,+10.0,072,0086,1717152718,58.607 11,0342,0460,1003.6,+10.2,072,0084,1717153018,58.603 13,0217,0292,1003.6,+10.4,072,0088,1717153318,58.598 11,0270,0364,1004.0,+10.6,070,0084,1717153618,58.58 16,0237,0319,1003.9,+10.9,069,0077,1717153918,58.581 09,0289,0390,1004.1,+11.1,069,0078,1717154218,58.596 16,0263,0354,1003.9,+11.3,068,0069,1717154518,58.567 16,0275,0372,1004.3,+11.5,067,0082,1717154818,58.721 16,0244,0328,1004.1,+11.7,066,0092,1717155118,58.725 16,0220,0297,1004.1,+11.9,066,0079,1717155418,58.713 16,0276,0373,1004.5,+12.1,065,0073,1717155718,58.728 13,0244,0328,1004.5,+12.3,064,0068,1717156018,58.756 16,0094,0127,1004.4,+12.5,060,0084,1717156318,58.699 16,0166,0223,1004.4,+12.7,060,0081,1717156618,58.694 16,0192,0260,1004.3,+13.0,058,0082,1717156918,58.684 16,0114,0154,1004.4,+13.3,057,0068,1717157218,58.685 21,0120,0161,1004.7,+13.5,055,0080,1717157518,58.681 13,0092,0123,1004.7,+13.6,055,0088,1717157818,58.668 16,0111,0150,1004.6,+13.8,056,0083,1717158118,58.685 16,0139,0187,1004.4,+14.1,056,0075,1717158418,58.813 11,0132,0178,1004.8,+14.3,055,0081,1717158718,58.806 16,0133,0180,1004.6,+14.5,054,0090,1717159018,58.807 16,0107,0144,1004.6,+14.5,050,0086,1717159318,58.805 16,0106,0142,1004.4,+14.9,050,0074,1717159618,58.799 13,0068,0092,1004.6,+14.8,053,0071,1717159918,58.795 11,0163,0219,1004.6,+14.8,049,0083,1717160218,58.791 13,0124,0166,1004.7,+15.1,049,0064,1717160518,58.796 16,0115,0155,1004.7,+15.2,048,0080,1717160818,58.78 11,0141,0191,1004.7,+15.4,047,0089,1717161118,58.774 13,0149,0201,1004.7,+15.7,048,0104,1717161418,58.766 13,0143,0193,1004.8,+16.0,046,0070,1717161718,58.781 13,0137,0185,1005.0,+16.2,045,0061,1717162018,58.901 13,0157,0212,1004.6,+16.4,047,0096,1717162318,58.92 18,0142,0192,1004.9,+16.3,041,0077,1717162618,58.914 18,0194,0262,1005.0,+16.5,038,0078,1717162918,58.898 13,0106,0142,1004.9,+16.7,035,0093,1717163218,58.893 13,0121,0163,1004.9,+17.0,040,0073,1717163518,58.913 13,0140,0188,1004.9,+17.3,040,0070,1717163818,58.883 13,0240,0323,1004.6,+17.4,041,0097,1717164118,58.877 13,0167,0224,1004.8,+17.7,034,0076,1717164418,58.881 13,0112,0151,1004.6,+17.5,037,0071,1717164718,58.874 13,0148,0199,1004.5,+17.5,036,0092,1717165018,58.871 16,0183,0245,1004.5,+17.8,036,0083,1717165318,58.864 16,0227,0305,1004.4,+18.1,036,0062,1717165619,59.008 13,0246,0330,1004.3,+18.8,036,0083,1717165919,59.015 16,0195,0263,1004.1,+18.4,033,0073,1717166219,59.006 16,0182,0244,1004.5,+18.3,034,0068,1717166518,59 18,0209,0282,1004.2,+18.4,033,0072,1717166818,58.989 13,0144,0194,1004.3,+19.3,036,0072,1717167118,58.988 13,0181,0243,1004.1,+19.2,036,0084,1717167418,58.984 16,0271,0365,1004.3,+18.8,031,0082,1717167718,58.975 16,0183,0245,1004.4,+19.4,034,0081,1717168018,58.975 16,0118,0159,1004.1,+19.5,033,0081,1717168318,58.965 16,0189,0255,1004.2,+19.3,031,0080,1717168618,58.975 16,0177,0238,1004.3,+20.0,031,0082,1717168918,58.957 13,0216,0291,1004.3,+20.0,033,0082,1717169219,59.099 13,0157,0212,1004.1,+20.2,031,0094,1717169519,59.113 16,0173,0233,1004.3,+20.0,032,0091,1717169819,59.104 16,0226,0304,1004.2,+20.0,029,0095,1717170119,59.097 16,0250,0335,1004.2,+20.3,029,0082,1717170419,59.085 13,0139,0187,1004.3,+20.4,033,0075,1717170719,59.072 16,0183,0245,1004.2,+20.6,033,0076,1717171019,59.069 16,0169,0227,1004.0,+21.1,031,0084,1717171319,59.071 11,0216,0291,1003.9,+20.5,034,0085,1717171619,59.082 16,0296,0399,1004.1,+21.0,036,0084,1717171919,59.056 13,0219,0294,1004.0,+21.0,035,0067,1717172219,59.054 16,0271,0365,1003.7,+20.8,034,0089,1717172519,59.052 16,0199,0268,1003.8,+21.0,035,0084,1717172819,59.189 16,0149,0201,1003.8,+21.4,034,0083,1717173119,59.222 16,0214,0288,1004.0,+21.2,034,0063,1717173419,59.199 16,0202,0272,1003.8,+21.6,035,0096,1717173719,59.183 13,0231,0310,1003.4,+22.0,034,0082,1717174019,59.179 04,0243,0326,1003.4,+21.6,031,0073,1717174319,59.167 11,0194,0262,1003.7,+21.1,038,0070,1717174619,59.167 18,0199,0268,1003.4,+21.2,033,0072,1717174919,59.162 09,0285,0385,1003.5,+21.3,030,0096,1717175219,59.154 16,0224,0302,1003.4,+21.8,033,0086,1717175519,59.141 16,0220,0297,1003.7,+21.9,034,0078,1717175819,59.15 16,0228,0307,1003.6,+22.2,032,0081,1717176119,59.146 16,0303,0409,1003.2,+21.6,029,0071,1717176419,59.278 21,0243,0326,1003.2,+22.2,032,0087,1717176719,59.276 09,0281,0379,1003.3,+21.9,029,0091,1717177019,59.28 16,0217,0292,1003.2,+22.1,029,0083,1717177319,59.261 16,0222,0299,1003.0,+21.9,028,0084,1717177619,59.266 13,0291,0393,1002.7,+22.8,032,0082,1717177919,59.261 16,0229,0308,1003.0,+22.1,028,0080,1717178219,59.247 13,0330,0444,1002.9,+22.2,030,0077,1717178519,59.268 16,0322,0434,1002.6,+22.4,031,0085,1717178819,59.235 13,0253,0342,1002.7,+23.1,030,0075,1717179119,59.231 18,0215,0289,1002.7,+23.3,032,0088,1717179419,59.223 16,0201,0271,1002.3,+22.4,031,0064,1717179719,59.214 16,0259,0349,1002.7,+22.6,033,0076,1717180019,59.356 11,0197,0266,1002.5,+22.8,031,0060,1717180319,59.351 16,0211,0284,1002.8,+23.0,032,0074,1717180619,59.346 13,0304,0410,1002.8,+22.9,033,0095,1717180919,59.351 13,0209,0282,1002.4,+23.3,030,0079,1717181219,59.343 16,0333,0449,1002.3,+23.7,029,0079,1717181519,59.344 09,0286,0386,1002.3,+23.9,026,0073,1717181819,59.337 13,0264,0356,1002.2,+23.5,027,0076,1717182119,59.334 06,0232,0312,1002.3,+23.4,030,0076,1717182419,59.311 16,0253,0342,1002.2,+23.6,027,0072,1717182719,59.315 13,0193,0261,1002.3,+23.0,032,0070,1717183019,59.311 13,0267,0359,1002.3,+23.6,028,0073,1717183319,59.319 13,0247,0331,1002.8,+23.7,028,0089,1717183619,59.45 18,0251,0336,1002.7,+23.6,029,0073,1717183919,59.455 16,0245,0329,1002.5,+23.6,029,0065,1717184219,59.454 13,0212,0286,1002.4,+23.3,031,0093,1717184519,59.441 13,0281,0379,1002.6,+22.9,026,0067,1717184819,59.431 16,0232,0312,1002.4,+23.4,030,0073,1717185119,59.437 16,0385,0519,1002.3,+23.3,027,0081,1717185419,59.421 13,0209,0282,1002.3,+23.7,027,0085,1717185719,59.405 18,0226,0304,1002.2,+23.5,029,0085,1717186019,59.407 16,0328,0442,1002.3,+23.4,027,0087,1717186319,59.404 18,0249,0334,1002.3,+23.8,029,0077,1717186619,59.405 13,0389,0524,1002.3,+22.6,028,0083,1717186919,59.39 13,0255,0344,1002.1,+23.4,028,0082,1717187219,59.538 16,0434,0584,1002.3,+23.1,029,0082,1717187519,59.55 06,0224,0302,1002.3,+22.9,031,0090,1717187819,59.55 16,0250,0335,1002.2,+22.7,031,0072,1717188119,59.536 16,0259,0349,1002.1,+23.6,032,0068,1717188419,59.533 16,0261,0352,1002.0,+23.3,028,0074,1717188719,59.53 13,0340,0458,1002.3,+23.8,027,0071,1717189019,59.516 16,0256,0346,1001.9,+23.5,030,0082,1717189319,59.505 16,0233,0313,1002.4,+23.4,027,0066,1717189619,59.501 13,0259,0349,1002.2,+23.8,029,0070,1717189919,59.496 18,0240,0323,1002.3,+23.4,029,0065,1717190219,59.488 16,0219,0294,1002.4,+23.5,025,0087,1717190519,59.483 16,0282,0380,1002.5,+23.2,027,0083,1717190819,59.634 16,0463,0624,1002.1,+23.3,026,0074,1717191119,59.629 13,0392,0528,1002.2,+23.6,025,0073,1717191419,59.624 16,0312,0420,1002.2,+23.6,025,0072,1717191719,59.618 13,0313,0421,1002.4,+22.7,027,0077,1717192019,59.611 16,0371,0500,1001.9,+23.3,026,0087,1717192319,59.608 18,0363,0490,1001.9,+22.9,028,0071,1717192619,59.602 18,0299,0404,1002.0,+23.3,028,0081,1717192919,59.601 18,0272,0367,1002.2,+23.3,029,0070,1717193219,59.587 16,0435,0585,1001.8,+23.7,026,0088,1717193519,59.58 13,0258,0348,1001.7,+22.9,029,0089,1717193819,59.576 13,0373,0502,1002.0,+23.3,028,0066,1717194119,59.565 16,0292,0394,1001.9,+23.0,028,0080,1717194419,59.721 16,0230,0309,1001.7,+22.7,028,0086,1717194719,59.723 16,0326,0439,1001.8,+22.7,027,0107,1717195019,59.72 13,0320,0432,1001.8,+23.6,027,0084,1717195319,59.71 11,0286,0386,1001.8,+23.4,029,0070,1717195619,59.708 06,0344,0463,1001.7,+22.8,030,0098,1717195919,59.7 21,0332,0448,1001.8,+23.2,027,0076,1717196219,59.699 18,0386,0521,1001.7,+23.2,028,0074,1717196519,59.689 11,0337,0454,1001.7,+23.0,027,0092,1717196819,59.687 16,0300,0405,1001.9,+22.5,028,0104,1717197119,59.688 18,0298,0401,1001.9,+23.0,026,0077,1717197419,59.679 16,0366,0494,1001.7,+22.9,027,0087,1717197719,59.678 16,0398,0537,1001.7,+22.5,029,0099,1717198019,59.821 13,0271,0365,1001.6,+22.8,029,0080,1717198319,59.803 13,0309,0416,1001.7,+22.1,031,0109,1717198619,59.81 16,0267,0359,1001.3,+22.6,027,0073,1717198919,59.799 16,0234,0314,1001.2,+22.3,031,0085,1717199219,59.799 18,0320,0432,1001.4,+21.9,032,0070,1717199519,59.783 16,0255,0344,1001.2,+21.0,033,0100,1717199819,59.775 13,0269,0363,1001.4,+22.0,033,0078,1717200119,59.779 13,0219,0294,1001.3,+21.5,033,0073,1717200419,59.787 16,0151,0203,1001.2,+20.7,036,0090,1717200719,59.761 18,0184,0246,1001.4,+20.1,037,0090,1717201019,59.756 11,0166,0223,1001.5,+19.7,038,0083,1717201319,59.745 21,0165,0222,1001.3,+18.9,038,0100,1717201619,59.887 00,0159,0214,1001.0,+18.8,039,0086,1717201919,59.935 18,0150,0202,1001.0,+18.4,042,0083,1717202219,59.878 00,0126,0171,1001.0,+17.7,044,0063,1717202519,59.912 16,0131,0177,1001.2,+17.9,045,0077,1717202819,59.872 13,0139,0187,1001.1,+16.7,057,0062,1717203719,59.899 16,0133,0180,1000.9,+16.4,059,0085,1717204319,59.835 16,0091,0122,1000.8,+17.0,056,0076,1717204619,59.872 13,0110,0149,1001.3,+15.9,059,0081,1717205219,59.999 11,0117,0158,1001.2,+16.0,058,0076,1717205519,59.964 06,0106,0142,1001.0,+15.9,059,0090,1717205820,0.012 13,0116,0156,1000.8,+15.5,060,0072,1717206119,59.957 13,0142,0192,1000.9,+16.0,058,0080,1717206419,59.952 11,0103,0138,1001.0,+15.5,059,0095,1717206719,59.944 11,0106,0142,1001.0,+15.5,059,0079,1717207019,59.934 11,0089,0119,1001.1,+15.6,058,0088,1717207319,59.928 11,0102,0137,1001.0,+15.8,058,0091,1717207619,59.922 11,0080,0108,1001.4,+15.3,059,0074,1717207919,59.915 13,0083,0112,1001.1,+15.4,057,0080,1717208219,59.922 13,0113,0153,1001.2,+15.2,057,0075,1717208519,59.905 13,0114,0154,1001.2,+15.3,056,0072,1717208820,0.042 11,0096,0129,1001.4,+15.0,056,0077,1717209120,0.11 13,0099,0133,1001.0,+14.7,057,0068,1717209420,0.048 09,0115,0155,1001.2,+14.9,056,0078,1717209720,0.039 06,0104,0139,1001.1,+14.9,055,0075,1717210020,0.117 09,0104,0139,1001.4,+14.6,056,0082,1717210320,0.053 13,0098,0132,1001.2,+14.7,057,0093,1717210620,0.029 13,0119,0160,1001.5,+14.4,059,0063,1717211220,0.018 09,0130,0176,1001.8,+14.4,059,0080,1717211520,0.009 99,0083,0112,1001.3,+14.6,059,0077,1717211820,0.01 11,0135,0182,1001.4,+14.5,060,0072,1717212420,0.206 99,0162,0218,1001.8,+14.2,061,0074,1717213920,0.11 11,0151,0203,1001.9,+14.0,059,0070,1717214820,0.101 09,0138,0186,1002.0,+13.7,060,0083,1717215120,0.14 09,0132,0178,1002.0,+14.1,058,0070,1717215420,0.101 13,0181,0243,1002.2,+13.9,058,0070,1717215720,0.083 16,0117,0158,1002.3,+13.8,057,0081,1717216620,0.216 09,0104,0139,1002.6,+13.3,057,0089,1717217220,0.227 11,0125,0170,1002.5,+13.2,057,0060,1717217520,0.207 11,0145,0196,1002.2,+13.5,057,0096,1717217820,0.216 09,0135,0182,1002.5,+13.1,057,0077,1717218120,0.206 13,0123,0165,1002.3,+13.4,056,0094,1717218420,0.18 11,0147,0198,1002.2,+13.1,057,0081,1717218720,0.189 04,0140,0188,1002.4,+13.3,056,0087,1717219020,0.183 09,0104,0139,1002.4,+13.3,056,0087,1717219320,0.176 11,0135,0182,1002.3,+13.2,057,0100,1717219620,0.319 06,0138,0186,1002.3,+13.2,056,0090,1717219920,0.33 11,0139,0187,1002.5,+13.1,057,0079,1717220220,0.314 13,0101,0135,1002.8,+13.0,056,0074,1717220520,0.313 06,0135,0182,1002.5,+13.0,056,0079,1717220820,0.298 09,0141,0191,1002.2,+13.1,056,0078,1717221120,0.299 06,0169,0227,1002.5,+12.9,056,0099,1717221420,0.294 09,0149,0201,1002.2,+12.7,057,0067,1717221720,0.274 09,0139,0187,1002.4,+12.7,058,0074,1717222020,0.281 06,0123,0165,1002.5,+12.6,057,0074,1717222320,0.268 09,0118,0159,1002.5,+12.6,057,0077,1717222620,0.271 09,0112,0151,1002.4,+12.5,059,0088,1717222920,0.253 13,0115,0155,1002.7,+12.2,059,0080,1717223220,0.389 13,0192,0260,1002.4,+12.6,058,0083,1717223520,0.466 09,0161,0217,1002.6,+12.4,059,0082,1717223820,0.385 09,0117,0158,1002.7,+12.4,059,0077,1717224120,0.392 06,0211,0284,1002.7,+12.4,061,0065,1717224720,0.382 11,0118,0159,1002.5,+12.3,063,0088,1717225020,0.372 13,0169,0227,1002.4,+12.4,064,0089,1717225320,0.369 13,0135,0182,1002.3,+12.4,065,0085,1717225620,0.355 11,0176,0236,1002.1,+12.4,068,0088,1717225920,0.362 16,0151,0203,1002.4,+12.6,067,0077,1717226220,0.36 13,0220,0297,1002.6,+12.6,068,0095,1717226520,0.356 13,0185,0248,1002.6,+12.7,071,0099,1717226820,0.506 13,0218,0293,1002.2,+12.7,069,0086,1717227120,0.505 11,0180,0241,1002.6,+12.6,071,0085,1717227420,0.493 09,0222,0299,1002.2,+12.7,070,0071,1717227720,0.478 11,0147,0198,1002.4,+12.6,072,0074,1717228020,0.473 04,0187,0250,1002.5,+12.7,071,0072,1717228320,0.468 06,0249,0334,1002.4,+12.6,072,0080,1717228620,0.464 13,0149,0201,1002.3,+12.5,072,0071,1717228920,0.467 13,0207,0279,1002.6,+12.5,072,0084,1717229220,0.458 06,0239,0321,1002.6,+12.4,072,0075,1717229520,0.464 09,0153,0206,1002.4,+12.4,071,0081,1717229820,0.453 04,0209,0282,1002.7,+12.2,070,0069,1717230120,0.44 13,0179,0240,1002.6,+12.4,069,0075,1717230420,0.587 11,0161,0217,1002.5,+12.1,069,0076,1717230720,0.59 09,0238,0320,1002.1,+12.0,067,0083,1717231020,0.586 11,0194,0262,1002.3,+11.9,068,0079,1717231320,0.568 13,0206,0278,1002.1,+11.9,067,0082,1717231620,0.569 18,0194,0262,1002.2,+11.8,066,0067,1717231920,0.557 13,0256,0346,1002.1,+11.9,065,0076,1717232220,0.55 11,0239,0321,1002.1,+11.6,064,0055,1717232520,0.543 16,0275,0372,1002.4,+11.8,064,0093,1717232820,0.546 13,0210,0283,1002.4,+11.7,065,0086,1717233120,0.547 11,0247,0331,1002.0,+11.5,065,0080,1717233420,0.54 13,0169,0227,1002.2,+11.5,066,0063,1717233720,0.52 11,0262,0353,1002.3,+11.3,066,0093,1717234020,0.673 11,0254,0343,1002.4,+11.4,064,0094,1717234320,0.685 16,0230,0309,1002.4,+11.3,065,0076,1717234620,0.676 09,0352,0474,1002.3,+11.3,064,0079,1717234920,0.664 16,0311,0419,1002.4,+11.3,065,0081,1717235220,0.669 18,0273,0369,1002.5,+11.2,065,0074,1717235520,0.666 09,0242,0325,1002.6,+11.2,066,0089,1717235820,0.695 11,0299,0404,1002.5,+11.3,064,0069,1717236120,0.682 13,0305,0411,1002.8,+11.2,066,0083,1717236420,0.642 09,0306,0412,1002.5,+11.4,065,0070,1717236720,0.629 11,0269,0363,1002.8,+11.5,065,0089,1717237020,0.625 18,0307,0414,1002.7,+11.6,065,0087,1717237320,0.608 06,0269,0363,1002.4,+11.8,064,0092,1717237620,0.769 11,0223,0300,1002.3,+11.9,064,0076,1717237920,0.766 11,0235,0315,1002.5,+12.1,064,0081,1717238220,0.752 13,0245,0329,1002.5,+12.2,065,0087,1717238520,0.748 11,0264,0356,1002.6,+12.4,064,0088,1717238820,0.76 11,0225,0303,1002.7,+12.6,063,0075,1717239120,0.736 13,0228,0307,1002.4,+12.8,062,0081,1717239420,0.742 06,0205,0277,1002.3,+12.7,062,0071,1717239720,0.741 11,0260,0351,1002.2,+12.8,061,0074,1717240020,0.722 11,0183,0245,1002.4,+12.8,062,0081,1717240320,0.714 16,0161,0217,1002.2,+13.0,062,0090,1717240620,0.721 11,0140,0188,1002.3,+13.2,060,0083,1717240920,0.713 09,0185,0248,1002.5,+13.3,061,0080,1717241220,0.859 09,0148,0199,1002.5,+13.6,059,0075,1717241520,0.87 04,0107,0144,1002.1,+13.8,060,0089,1717241820,0.857 16,0117,0158,1002.0,+14.1,060,0107,1717242120,0.855 11,0147,0198,1002.1,+14.6,058,0091,1717242420,0.844 16,0119,0160,1001.9,+14.8,058,0068,1717242720,0.842 09,0139,0187,1001.8,+15.1,054,0082,1717243020,0.842 11,0224,0302,1001.9,+15.2,054,0070,1717243320,0.837 13,0212,0286,1002.1,+15.3,054,0086,1717243620,0.829 11,0213,0287,1001.9,+15.5,054,0077,1717243920,0.852 11,0243,0326,1002.3,+15.7,050,0093,1717244220,0.814 11,0204,0276,1002.0,+16.1,049,0074,1717244520,0.813 11,0170,0228,1002.0,+16.0,047,0090,1717244820,0.945 13,0150,0202,1002.0,+16.2,047,0080,1717245120,0.959 13,0209,0282,1002.3,+16.5,046,0087,1717245420,0.949 11,0165,0222,1002.2,+16.7,046,0096,1717245720,0.941 09,0200,0270,1002.4,+16.9,045,0083,1717246020,0.945 11,0141,0191,1002.1,+17.0,045,0078,1717246320,0.936 09,0147,0198,1002.3,+16.9,043,0072,1717246620,0.927 11,0122,0164,1002.0,+17.0,041,0067,1717246920,0.911 11,0154,0207,1002.5,+17.3,041,0090,1717247220,0.913 09,0124,0166,1002.4,+17.6,043,0076,1717247520,0.903 11,0164,0220,1002.4,+17.9,047,0070,1717247820,0.918 11,0277,0374,1002.4,+18.0,044,0094,1717248120,0.921 09,0169,0227,1002.0,+18.2,044,0074,1717248421,1.049 13,0113,0153,1002.0,+18.0,044,0076,1717248721,1.056 13,0118,0159,1002.4,+18.4,041,0081,1717249021,1.04 09,0148,0199,1002.2,+18.6,043,0086,1717249321,1.037 13,0150,0202,1002.3,+18.7,043,0101,1717249621,1.024 13,0143,0193,1002.2,+18.8,041,0079,1717249921,1.02 11,0179,0240,1001.8,+18.8,044,0068,1717250221,1.021 13,0160,0215,1002.2,+19.1,044,0077,1717250521,1.013 09,0136,0183,1002.0,+20.0,040,0078,1717250821,1.015 11,0162,0218,1002.2,+19.9,042,0076,1717251121,1.004 11,0134,0181,1002.0,+19.5,039,0090,1717251421,1.005 11,0133,0180,1001.9,+19.8,040,0083,1717251720,0.995 18,0083,0112,1002.1,+20.0,035,0081,1717252021,1.146 09,0124,0166,1001.7,+20.6,036,0077,1717252321,1.135 13,0136,0183,1001.7,+20.8,033,0091,1717252621,1.125 13,0203,0273,1001.7,+21.0,034,0102,1717252921,1.119 09,0144,0194,1001.5,+21.6,035,0091,1717253221,1.126 11,0190,0257,1001.5,+21.3,032,0091,1717253521,1.112 13,0149,0201,1001.6,+21.6,034,0063,1717253821,1.103 13,0151,0203,1001.6,+21.9,035,0066,1717254121,1.102 11,0164,0220,1001.5,+22.0,032,0076,1717254421,1.093 13,0159,0214,1001.8,+22.1,031,0080,1717254721,1.086 11,0218,0293,1001.6,+22.4,034,0071,1717255021,1.094 09,0193,0261,1001.5,+22.3,035,0099,1717255321,1.087 11,0195,0263,1001.2,+22.1,029,0080,1717255621,1.225 16,0188,0251,1001.2,+22.6,029,0068,1717255921,1.243 13,0292,0394,1001.1,+22.2,031,0083,1717256221,1.221 16,0167,0224,1001.5,+22.7,033,0081,1717256521,1.226 11,0182,0244,1001.4,+23.0,028,0091,1717256821,1.221 09,0207,0279,1001.2,+22.9,030,0073,1717257121,1.215 13,0135,0182,1000.9,+23.0,029,0070,1717257421,1.212 13,0155,0208,1001.0,+22.9,028,0088,1717257721,1.199 13,0223,0300,1001.1,+23.5,024,0074,1717258021,1.188 13,0194,0262,1001.0,+23.5,026,0079,1717258321,1.192 13,0234,0314,1001.1,+23.5,021,0071,1717258621,1.183 06,0245,0329,1001.1,+23.4,024,0070,1717258921,1.188 11,0209,0282,1001.0,+24.3,023,0085,1717259221,1.33 11,0193,0261,1001.1,+24.4,020,0097,1717259521,1.325 13,0169,0227,1001.0,+24.6,015,0093,1717259821,1.322 11,0266,0358,1001.0,+24.8,017,0070,1717260121,1.385 11,0268,0362,1000.7,+25.0,019,0075,1717260421,1.3 11,0180,0241,1000.9,+25.0,018,0086,1717260721,1.291 11,0290,0391,1000.8,+25.0,020,0077,1717261021,1.289 11,0245,0329,1000.9,+25.1,019,0086,1717261321,1.284 16,0233,0313,1000.6,+25.9,017,0091,1717261621,1.287 13,0225,0303,1000.6,+26.4,018,0089,1717261921,1.281 13,0324,0437,1000.6,+24.7,015,0074,1717262221,1.268 11,0264,0356,1000.4,+25.5,020,0075,1717262521,1.28 06,0206,0278,1000.3,+25.8,014,0078,1717262821,1.414 13,0232,0312,1000.2,+25.8,016,0064,1717263121,1.411 06,0216,0291,1000.2,+25.7,016,0089,1717263421,1.504 11,0285,0385,1000.4,+25.8,019,0078,1717263721,1.459 16,0327,0441,1000.6,+26.4,014,0080,1717264021,1.412 13,0252,0341,1000.3,+25.4,013,0073,1717264321,1.401 18,0158,0213,1000.4,+25.7,014,0067,1717264621,1.4 16,0262,0353,1000.0,+25.4,019,0067,1717264921,1.378 11,0229,0308,1000.1,+25.3,018,0073,1717265221,1.44 11,0204,0276,0999.9,+25.3,015,0083,1717265521,1.374 16,0327,0441,1000.3,+25.5,012,0082,1717265821,1.426 13,0177,0238,1000.2,+25.8,017,0096,1717266121,1.365 11,0293,0395,1000.0,+25.8,014,0074,1717266421,1.521 13,0269,0363,1000.1,+26.2,012,0060,1717266721,1.529 13,0224,0302,0999.5,+26.3,014,0076,1717267021,1.51 13,0186,0249,0999.6,+26.7,014,0074,1717267321,1.53 18,0234,0314,0999.4,+26.6,014,0088,1717267621,1.484 11,0214,0288,0999.5,+25.7,011,0086,1717267921,1.492 21,0274,0370,0999.5,+25.9,016,0075,1717268221,1.485 13,0227,0305,0999.5,+26.4,013,0072,1717268521,1.486 13,0267,0359,0999.5,+25.2,012,0063,1717268821,1.486 13,0197,0266,0999.4,+25.8,010,0081,1717269121,1.482 13,0281,0379,0999.3,+26.1,017,0079,1717269421,1.475 13,0241,0324,0999.3,+26.3,012,0088,1717269721,1.462 13,0280,0378,0998.6,+26.3,012,0084,1717270021,1.611 04,0135,0182,0998.9,+26.3,015,0090,1717270321,1.617 09,0418,0563,0998.3,+25.3,015,0076,1717271821,1.724 09,0301,0406,0998.5,+26.3,016,0089,1717272421,1.585 09,0224,0302,0998.5,+26.9,013,0079,1717272721,1.582 13,0284,0384,0998.7,+26.3,015,0078,1717273021,1.579 11,0255,0344,0998.6,+26.4,017,0072,1717273321,1.62 00,0283,0383,0998.3,+25.7,017,0078,1717273621,1.779 13,0244,0328,0998.3,+26.5,022,0077,1717273921,1.744 13,0286,0386,0998.3,+26.7,016,0071,1717274221,1.712 13,0229,0308,0998.1,+27.2,022,0081,1717274821,1.702 11,0277,0374,0998.5,+27.7,016,0067,1717275121,1.694 13,0198,0267,0998.3,+27.3,018,0076,1717275421,1.742 13,0213,0287,0998.3,+26.6,020,0085,1717275721,1.673 11,0212,0286,0998.1,+26.8,022,0084,1717276021,1.676 16,0195,0263,0998.2,+26.9,018,0080,1717276321,1.668 11,0280,0378,0998.3,+26.5,020,0073,1717276621,1.669 13,0241,0324,0998.2,+26.8,020,0082,1717276921,1.661 09,0284,0384,0997.7,+26.8,021,0082,1717277221,1.822 11,0228,0307,0997.9,+26.6,020,0076,1717277521,1.822 11,0200,0270,0997.6,+26.8,021,0086,1717277821,1.805 06,0234,0314,0997.5,+26.9,019,0074,1717278121,1.803 11,0231,0310,0997.5,+26.9,022,0066,1717278421,1.8 11,0215,0289,0997.5,+25.7,023,0086,1717278721,1.792 18,0223,0300,0997.3,+26.3,021,0067,1717279021,1.793 16,0196,0265,0997.1,+26.3,019,0075,1717279321,1.783 16,0298,0401,0997.2,+26.3,019,0078,1717279621,1.789 01,0331,0447,0997.2,+25.8,022,0096,1717279921,1.775 06,0203,0273,0997.2,+25.7,020,0087,1717280221,1.766 11,0205,0277,0997.3,+25.5,020,0070,1717280521,1.755 18,0250,0335,0997.3,+24.6,023,0072,1717280821,1.905 09,0186,0249,0997.4,+25.8,021,0072,1717281121,1.894 13,0243,0326,0997.2,+25.3,021,0076,1717281421,1.88 11,0214,0288,0997.1,+25.8,022,0101,1717281721,1.894 11,0205,0277,0997.1,+25.9,020,0068,1717282021,1.88 11,0230,0309,0997.0,+25.2,020,0077,1717282321,1.861 11,0223,0300,0996.9,+25.1,020,0078,1717282621,1.861 16,0227,0305,0996.8,+25.4,020,0087,1717282921,1.852 11,0161,0217,0996.9,+25.0,021,0088,1717283221,1.845 16,0217,0292,0996.9,+25.1,020,0078,1717283521,1.855 04,0258,0348,0996.9,+24.6,024,0097,1717283821,1.85 13,0195,0263,0996.9,+24.3,023,0074,1717284121,1.844 18,0165,0222,0996.9,+24.1,025,0084,1717284421,1.981 21,0184,0246,0996.8,+23.8,027,0056,1717284721,1.981 13,0169,0227,0996.8,+23.8,025,0087,1717285021,1.985 23,0180,0241,0996.8,+23.8,025,0074,1717285321,1.97 13,0180,0241,0997.0,+23.6,030,0081,1717285621,1.983 25,0206,0278,0996.7,+23.5,029,0078,1717285921,1.967 37,0213,0287,0997.0,+23.2,028,0095,1717286221,1.963 16,0181,0243,0997.0,+23.3,028,0097,1717286521,1.963 18,0184,0246,0996.9,+22.8,027,0068,1717286821,1.983 00,0251,0336,0997.1,+22.5,030,0070,1717287122,2.012 09,0175,0235,0996.9,+22.1,031,0088,1717287721,1.919 13,0153,0206,0996.4,+21.9,031,0078,1717288322,2.081 16,0176,0236,0996.6,+21.9,030,0089,1717288622,2.063 16,0149,0201,0997.0,+21.7,032,0074,1717288922,2.064 11,0165,0222,0996.7,+21.5,031,0066,1717289222,2.065 16,0170,0228,0996.6,+21.2,032,0083,1717289522,2.191 16,0135,0182,0996.7,+21.1,032,0080,1717289822,2.035 16,0131,0177,0996.6,+21.0,033,0074,1717290122,2.033 16,0134,0181,0996.7,+21.0,033,0074,1717290422,2.023 13,0150,0202,0996.9,+20.9,033,0076,1717290722,2.019 13,0163,0219,0996.9,+20.9,032,0070,1717291022,2.009 16,0124,0166,0996.8,+20.8,033,0087,1717291322,2.008 16,0159,0214,0996.8,+20.6,033,0082,1717291622,2.149 13,0150,0202,0996.8,+20.5,032,0089,1717291922,2.165 13,0142,0192,0996.7,+20.5,032,0076,1717292222,2.151 11,0132,0178,0996.9,+20.2,035,0078,1717292522,2.144 18,0132,0178,0996.9,+20.2,035,0074,1717292822,2.117 18,0173,0233,0997.0,+20.2,035,0081,1717293122,2.135 13,0154,0207,0996.7,+20.0,035,0066,1717293422,2.112 16,0162,0218,0996.8,+19.8,037,0066,1717293722,2.117 04,0123,0165,0996.6,+19.7,037,0080,1717294022,2.118 21,0161,0217,0996.7,+19.6,038,0095,1717294322,2.116 16,0146,0197,0996.9,+19.4,039,0079,1717294622,2.107 16,0172,0230,0996.6,+19.6,038,0053,1717294922,2.088 16,0124,0166,0996.5,+19.4,040,0077,1717295222,2.234 16,0167,0224,0996.7,+19.3,040,0079,1717295522,2.239 21,0190,0257,0996.6,+19.2,041,0082,1717295822,2.226 16,0169,0227,0996.7,+19.1,043,0080,1717296122,2.239 16,0113,0153,0996.6,+19.0,041,0092,1717296422,2.207 16,0234,0314,0996.8,+19.1,043,0087,1717296722,2.206 18,0164,0220,0996.8,+19.0,043,0082,1717297022,2.269 13,0224,0302,0996.6,+18.8,043,0075,1717297322,2.184 21,0195,0263,0996.5,+18.8,045,0085,1717297622,2.185 21,0167,0224,0996.5,+18.8,046,0069,1717297922,2.174 18,0215,0289,0996.7,+18.7,045,0089,1717298222,2.171 21,0262,0353,0996.4,+18.4,046,0086,1717298522,2.162 13,0150,0202,0996.5,+18.5,046,0068,1717298822,2.303 18,0215,0289,0996.3,+18.4,048,0087,1717299122,2.299 09,0176,0236,0996.2,+18.3,047,0078,1717299422,2.297 13,0174,0234,0996.4,+18.2,048,0090,1717299722,2.291 16,0213,0287,0996.5,+17.9,049,0073,1717300022,2.289 18,0161,0217,0996.1,+18.0,048,0073,1717300322,2.284 18,0195,0263,0996.2,+18.1,049,0071,1717300622,2.346 18,0123,0165,0995.9,+18.0,050,0068,1717300922,2.263 16,0243,0326,0996.1,+18.0,050,0066,1717301222,2.263 21,0214,0288,0996.0,+18.0,051,0085,1717301522,2.5 16,0158,0213,0995.8,+17.9,050,0074,1717301822,2.361 16,0180,0241,0996.0,+18.0,051,0078,1717302122,2.243 18,0131,0177,0995.8,+18.0,050,0079,1717302422,2.378 18,0170,0228,0995.4,+17.9,051,0083,1717302722,2.399 13,0157,0212,0995.5,+18.0,052,0078,1717303022,2.387 13,0171,0229,0995.6,+17.8,053,0089,1717303322,2.371 16,0140,0188,0995.6,+17.8,053,0076,1717303622,2.384 16,0195,0263,0995.7,+17.7,054,0105,1717303922,2.37 18,0217,0292,0995.3,+17.9,054,0072,1717304222,2.362 13,0142,0192,0995.4,+17.7,054,0074,1717304522,2.36 21,0160,0215,0995.3,+17.7,053,0104,1717304822,2.351 18,0176,0236,0995.2,+17.6,054,0066,1717305122,2.344 18,0206,0278,0995.1,+17.7,053,0101,1717305422,2.347 18,0214,0288,0995.0,+17.8,054,0103,1717305722,2.34 16,0157,0212,0994.9,+17.7,053,0077,1717306022,2.473 18,0183,0245,0995.4,+17.6,054,0076,1717306322,2.547 18,0181,0243,0995.0,+17.5,055,0073,1717306622,2.481 16,0175,0235,0995.1,+17.6,056,0073,1717306922,2.472 16,0239,0321,0995.2,+17.5,056,0079,1717307222,2.457 16,0162,0218,0994.7,+17.4,056,0097,1717307522,2.452 13,0197,0266,0995.1,+17.1,055,0080,1717307822,2.445 18,0210,0283,0995.0,+17.2,056,0096,1717308122,2.44 11,0173,0233,0995.1,+17.2,057,0090,1717308422,2.432 18,0187,0250,0995.0,+16.9,055,0087,1717308722,2.451 16,0166,0223,0994.9,+17.0,056,0078,1717309022,2.433 16,0160,0215,0994.9,+16.7,057,0080,1717309322,2.423 16,0208,0281,0994.9,+16.6,057,0068,1717309622,2.556 13,0161,0217,0994.9,+16.8,058,0100,1717309922,2.557 13,0165,0222,0994.9,+16.7,056,0095,1717310222,2.535 16,0231,0310,0994.7,+16.5,055,0082,1717310522,2.542 16,0151,0203,0994.8,+16.7,055,0098,1717310822,2.564 16,0140,0188,0994.7,+16.5,056,0090,1717311122,2.516 13,0184,0246,0994.8,+16.4,057,0067,1717311422,2.517 16,0190,0257,0994.6,+16.5,056,0081,1717311722,2.513 16,0156,0209,0994.7,+16.4,056,0071,1717312022,2.51 13,0196,0265,0994.6,+16.7,055,0081,1717312322,2.507 11,0192,0260,0994.6,+16.6,056,0077,1717312622,2.558 13,0116,0156,0994.8,+16.6,055,0075,1717312922,2.499 13,0199,0268,0994.6,+16.5,056,0082,1717313222,2.639 13,0142,0192,0994.4,+16.6,056,0077,1717313522,2.653 13,0181,0243,0994.2,+16.9,055,0070,1717313822,2.637 13,0161,0217,0994.3,+16.7,055,0082,1717314122,2.633 16,0177,0238,0994.2,+16.7,055,0073,1717314422,2.632 11,0151,0203,0994.3,+16.4,055,0078,1717314722,2.619 13,0179,0240,0994.5,+16.5,057,0079,1717315022,2.606 16,0207,0279,0994.3,+16.3,058,0069,1717315322,2.611 13,0145,0196,0994.1,+16.4,057,0086,1717315622,2.602 16,0149,0201,0994.5,+16.4,057,0081,1717315922,2.603 13,0160,0215,0994.2,+16.4,057,0073,1717316222,2.603 18,0186,0249,0994.1,+16.5,057,0084,1717316522,2.582 18,0140,0188,0993.8,+16.5,055,0088,1717316822,2.733 16,0138,0186,0994.1,+16.5,054,0087,1717317122,2.761 16,0137,0185,0994.0,+16.6,055,0074,1717317422,2.727 16,0186,0249,0994.4,+16.5,055,0074,1717317722,2.723 13,0130,0176,0994.1,+16.5,055,0088,1717318022,2.722 16,0136,0183,0993.9,+16.5,054,0092,1717318322,2.714 16,0146,0197,0994.3,+16.3,055,0083,1717318622,2.721 13,0124,0166,0994.1,+16.6,052,0078,1717318922,2.712 16,0133,0180,0994.2,+16.5,053,0068,1717319222,2.706 11,0172,0230,0994.0,+16.6,056,0090,1717319522,2.702 16,0104,0139,0994.4,+16.5,053,0095,1717319822,2.696 16,0179,0240,0994.2,+16.5,055,0084,1717320122,2.68 18,0140,0188,0994.0,+16.6,056,0087,1717320422,2.817 18,0148,0199,0994.0,+16.6,053,0080,1717320722,2.816 18,0102,0137,0994.3,+16.5,054,0086,1717321022,2.816 13,0139,0187,0994.1,+16.6,054,0074,1717321322,2.809 16,0134,0181,0994.2,+16.4,055,0094,1717321622,2.798 13,0144,0194,0994.2,+16.5,054,0098,1717321922,2.813 16,0155,0208,0994.3,+16.4,055,0085,1717322222,2.805 18,0144,0194,0994.2,+16.4,055,0082,1717322522,2.781 13,0123,0165,0994.5,+16.5,056,0076,1717322822,2.781 16,0110,0149,0994.3,+16.5,054,0081,1717323122,2.771 16,0173,0233,0994.4,+16.5,055,0087,1717323422,2.765 16,0182,0244,0994.3,+16.6,054,0099,1717323722,2.755 16,0125,0170,0994.3,+16.7,055,0068,1717324022,2.909 16,0143,0193,0994.5,+16.9,053,0069,1717324322,2.913 16,0128,0173,0994.3,+17.0,054,0069,1717324622,2.905 16,0116,0156,0994.3,+17.1,056,0062,1717324922,2.905 16,0113,0153,0994.3,+17.2,053,0096,1717325222,2.9 13,0125,0170,0994.5,+17.2,053,0091,1717325522,2.88 16,0149,0201,0994.4,+17.3,055,0071,1717325822,2.876 13,0144,0194,0994.8,+17.4,054,0088,1717326122,2.873 13,0161,0217,0994.6,+17.5,057,0083,1717326422,2.884 18,0148,0199,0994.7,+17.7,054,0088,1717326722,2.858 16,0213,0287,0994.7,+17.7,055,0096,1717327022,2.882 16,0131,0177,0994.5,+17.9,054,0090,1717327322,2.848 18,0141,0191,0994.5,+17.8,057,0084,1717327622,2.993 13,0159,0214,0994.4,+18.0,055,0075,1717327922,2.993 16,0179,0240,0994.4,+18.1,055,0087,1717328223,3.01 16,0159,0214,0994.8,+18.1,057,0087,1717328522,2.987 18,0191,0258,0994.4,+18.3,055,0089,1717328822,2.986 11,0153,0206,0994.6,+18.4,056,0090,1717329122,2.986 13,0120,0161,0994.4,+18.5,055,0090,1717329422,2.969 16,0161,0217,0994.5,+18.5,058,0079,1717329722,2.961 16,0160,0215,0994.4,+18.7,057,0104,1717330022,2.96 16,0112,0151,0994.3,+19.1,055,0067,1717330322,2.958 16,0145,0196,0994.5,+19.4,053,0092,1717330622,2.948 18,0139,0187,0994.8,+19.7,052,0080,1717330922,2.935 18,0145,0196,0994.4,+19.8,051,0078,1717331223,3.086 16,0143,0193,0994.7,+20.0,049,0084,1717331523,3.076 16,0124,0166,0994.8,+20.0,050,0093,1717331823,3.077 16,0110,0149,0994.6,+20.1,049,0080,1717332123,3.076 16,0146,0197,0994.7,+20.3,050,0059,1717332423,3.05 16,0186,0249,0994.9,+20.4,050,0089,1717332723,3.061 16,0168,0225,0995.0,+20.2,051,0074,1717333023,3.064 16,0222,0299,0994.5,+20.3,050,0075,1717333323,3.04 16,0154,0207,0994.8,+20.2,049,0085,1717333623,3.041 18,0167,0224,0994.7,+20.2,049,0072,1717333923,3.035 16,0207,0279,0994.8,+20.2,048,0090,1717334223,3.023 18,0189,0255,0994.6,+20.2,050,0089,1717334523,3.008 18,0146,0197,0994.9,+20.1,051,0083,1717334823,3.159 16,0150,0202,0994.6,+20.2,050,0075,1717335123,3.164 16,0142,0192,0994.6,+20.2,053,0073,1717335423,3.163 16,0135,0182,0994.7,+20.4,050,0070,1717335723,3.157 16,0153,0206,0994.8,+20.4,049,0089,1717336023,3.138 13,0144,0194,0994.5,+20.9,049,0072,1717336323,3.14 16,0128,0173,0994.5,+20.6,050,0074,1717336623,3.135 18,0148,0199,0994.6,+21.0,050,0080,1717336923,3.14 16,0157,0212,0994.6,+21.0,049,0078,1717337223,3.132 18,0142,0192,0994.7,+21.3,049,0091,1717337523,3.114 16,0141,0191,0994.7,+21.7,048,0093,1717337823,3.112 18,0184,0246,0994.7,+21.8,050,0084,1717338123,3.115 16,0197,0266,0994.5,+21.7,048,0074,1717338423,3.248 16,0183,0245,0994.8,+21.9,049,0078,1717338723,3.267 18,0192,0260,0994.7,+21.9,048,0090,1717339023,3.254 16,0195,0263,0994.7,+21.8,047,0088,1717339323,3.244 18,0173,0233,0994.7,+21.6,047,0078,1717339623,3.291 18,0164,0220,0994.8,+21.5,049,0076,1717339923,3.238 16,0219,0294,0994.7,+21.4,051,0078,1717340223,3.237 18,0175,0235,0994.6,+21.7,049,0085,1717340523,3.226 18,0178,0239,0994.8,+21.6,049,0063,1717340823,3.227 18,0186,0249,0995.0,+21.5,048,0076,1717341123,3.206 13,0174,0234,0994.7,+21.3,049,0077,1717341423,3.204 16,0229,0308,0994.7,+21.3,049,0079,1717341723,3.204 16,0161,0217,0994.6,+21.0,052,0090,1717342023,3.338 16,0170,0228,0994.9,+21.1,052,0078,1717342323,3.345 13,0149,0201,0994.9,+21.2,052,0088,1717342623,3.346 18,0195,0263,0994.5,+21.0,051,0077,1717342923,3.335 18,0171,0229,0994.7,+20.7,052,0086,1717343223,3.327 21,0162,0218,0994.6,+20.5,052,0091,1717343523,3.325 18,0163,0219,0994.8,+20.6,053,0086,1717343823,3.317 11,0165,0222,0994.9,+20.7,052,0071,1717344123,3.347 16,0120,0161,0994.5,+20.8,052,0086,1717344423,3.311 16,0149,0201,0994.6,+21.0,051,0088,1717344723,3.297 16,0178,0239,0994.8,+20.6,053,0075,1717345023,3.293 13,0183,0245,0994.6,+20.6,053,0061,1717345323,3.294 16,0167,0224,0994.8,+20.4,055,0095,1717345623,3.428 16,0170,0228,0994.8,+20.4,055,0097,1717345923,3.436 16,0144,0194,0994.9,+20.3,056,0081,1717346223,3.428 18,0132,0178,0994.6,+20.3,056,0076,1717346523,3.42 16,0163,0219,0994.5,+20.1,058,0079,1717348023,3.394 16,0175,0235,0994.4,+20.1,058,0090,1717348323,3.382 13,0117,0158,0994.3,+20.1,060,0091,1717348623,3.37 16,0233,0313,0994.6,+20.2,061,0087,1717348923,3.372 13,0149,0201,0994.3,+20.1,061,0069,1717349223,3.525 13,0152,0204,0994.5,+20.3,060,0087,1717349523,3.529 16,0174,0234,0994.4,+20.0,062,0069,1717349823,3.526 18,0163,0219,0994.5,+20.1,062,0084,1717350123,3.516 16,0157,0212,0994.0,+20.0,064,0075,1717350423,3.5 16,0192,0260,0994.4,+20.1,063,0081,1717350723,3.5 16,0162,0218,0993.9,+20.2,064,0080,1717351023,3.492 21,0171,0229,0993.9,+20.2,067,0081,1717351323,3.487 16,0288,0389,0994.3,+20.1,067,0090,1717351623,3.472 18,0131,0177,0994.0,+19.9,070,0072,1717351923,3.459 16,0154,0207,0993.9,+19.6,072,0074,1717352223,3.476 16,0114,0154,0993.9,+19.9,071,0075,1717352523,3.45 18,0114,0154,0993.8,+19.6,074,0098,1717352823,3.598 16,0136,0183,0994.1,+20.1,071,0084,1717353123,3.644 09,0130,0176,0994.2,+20.0,071,0087,1717353423,3.612 16,0119,0160,0994.0,+20.1,071,0084,1717353723,3.605 06,0112,0151,0994.3,+20.1,069,0082,1717354023,3.598 13,0113,0153,0993.8,+19.9,070,0094,1717354323,3.598 13,0083,0112,0993.8,+19.9,072,0094,1717354623,3.581 16,0141,0191,0993.9,+19.3,072,0094,1717354923,3.562 16,0139,0187,0994.3,+19.3,073,0091,1717355223,3.564 18,0108,0145,0993.9,+19.5,073,0086,1717355523,3.559 16,0118,0159,0994.1,+19.1,075,0079,1717355823,3.544 13,0101,0135,0994.0,+19.3,074,0084,1717356123,3.559 18,0092,0123,0993.9,+19.1,075,0094,1717356423,3.688 16,0165,0222,0994.3,+19.1,076,0077,1717356723,3.943 18,0159,0214,0994.1,+19.1,075,0105,1717357023,3.692 13,0205,0277,0993.9,+19.1,075,0087,1717357323,3.677 13,0157,0212,0993.9,+19.2,076,0104,1717357623,3.667 16,0087,0117,0994.0,+19.3,075,0082,1717357923,3.66 13,0105,0140,0994.1,+19.3,076,0081,1717358223,3.664 16,0147,0198,0993.8,+19.1,077,0108,1717358523,3.662 11,0144,0194,0993.8,+19.1,075,0083,1717358823,3.652 11,0148,0199,0993.9,+19.2,074,0088,1717359123,3.637 16,0136,0183,0993.9,+19.2,074,0084,1717359423,3.631 16,0112,0151,0993.6,+19.0,076,0084,1717359723,3.64 18,0191,0258,0993.9,+19.2,075,0090,1717360023,3.774 18,0167,0224,0993.9,+19.1,076,0089,1717360323,3.779 06,0112,0151,0994.0,+18.9,076,0063,1717360623,3.815 18,0139,0187,0993.8,+19.2,076,0070,1717360923,3.762 09,0164,0220,0993.7,+18.9,076,0071,1717361223,3.774 09,0131,0177,0993.9,+19.0,077,0081,1717361523,3.749 11,0093,0124,0994.3,+18.7,078,0081,1717361823,3.746 09,0133,0180,0993.7,+18.8,076,0099,1717362123,3.729 11,0121,0163,0994.0,+18.9,077,0098,1717362423,3.725 06,0134,0181,0994.1,+18.9,077,0099,1717362723,3.729 11,0188,0251,0993.7,+18.8,078,0072,1717363023,3.747 09,0097,0130,0993.9,+18.8,078,0082,1717363623,3.867 09,0144,0194,0994.0,+18.8,077,0091,1717363923,3.86 01,0151,0203,0993.6,+18.9,078,0075,1717365123,3.848 11,0116,0156,0993.4,+18.6,079,0092,1717365423,3.842 09,0078,0106,0993.4,+18.6,079,0089,1717366023,3.815 09,0102,0137,0993.6,+18.7,078,0073,1717366323,3.849 09,0128,0173,0993.4,+18.5,077,0091,1717366623,3.808 11,0078,0106,0993.8,+18.8,077,0072,1717366923,3.808 11,0089,0119,0993.5,+18.7,078,0093,1717367224,4 16,0067,0091,0993.7,+18.7,077,0061,1717367523,3.948 11,0066,0090,0993.6,+18.5,079,0085,1717367823,3.95 13,0109,0148,0993.6,+18.5,077,0089,1717368123,3.938 09,0128,0173,0993.8,+18.5,079,0073,1717368423,3.922 09,0176,0236,0993.4,+18.3,079,0085,1717368723,3.938 13,0102,0137,0993.6,+18.3,080,0091,1717369023,3.972 11,0073,0098,0993.6,+18.2,080,0077,1717369323,3.916 16,0144,0194,0993.7,+18.3,079,0091,1717369623,3.911 04,0050,0068,0993.6,+18.3,079,0097,1717369923,3.906 11,0109,0148,0993.5,+18.2,080,0091,1717370223,3.894 04,0053,0071,0993.6,+18.2,079,0078,1717370523,3.962 13,0134,0181,0993.6,+18.3,079,0094,1717370824,4.063 16,0148,0199,0993.6,+18.2,079,0074,1717371124,4.076 09,0046,0063,0993.4,+18.3,079,0071,1717371424,4.031 00,0144,0194,0993.8,+18.1,079,0083,1717371724,4.025 11,0083,0112,0994.0,+18.1,080,0092,1717372024,4.016 04,0096,0129,0994.0,+18.1,080,0084,1717372324,4.007 11,0078,0106,0993.6,+18.2,080,0077,1717372624,4.001 11,0059,0079,0993.8,+18.3,079,0071,1717372923,3.994 06,0051,0069,0993.9,+18.1,079,0083,1717373223,3.998 13,0085,0114,0993.8,+18.1,080,0076,1717373523,3.986 11,0094,0127,0993.6,+18.2,078,0096,1717373823,3.979 04,0075,0101,0993.8,+18.0,080,0088,1717374123,3.965 11,0104,0139,0993.9,+17.9,081,0077,1717374424,4.119 06,0061,0081,0993.8,+17.9,081,0086,1717374724,4.119 13,0082,0111,0994.1,+17.9,081,0098,1717375024,4.122 13,0093,0124,0993.8,+18.0,080,0077,1717375324,4.11 13,0071,0096,0994.0,+18.1,081,0088,1717375624,4.141 09,0039,0053,0993.7,+17.9,082,0111,1717375924,4.093 09,0074,0100,0993.9,+18.0,081,0083,1717376524,4.071 13,0055,0074,0994.0,+17.8,082,0091,1717376824,4.089 13,0056,0075,0993.8,+18.1,081,0102,1717377124,4.082 11,0063,0086,0993.8,+18.0,081,0079,1717377724,4.045 06,0081,0109,0993.7,+17.9,081,0094,1717378024,4.217 13,0076,0102,0993.8,+18.0,082,0089,1717378624,4.2 16,0058,0078,0994.0,+18.0,081,0084,1717378924,4.198 04,0045,0060,0993.7,+17.9,082,0090,1717379224,4.177 13,0101,0135,0993.8,+17.9,083,0093,1717379524,4.177 04,0039,0053,0993.9,+17.9,081,0081,1717379824,4.165 13,0071,0096,0993.7,+18.0,081,0085,1717380124,4.174 16,0054,0073,0993.9,+18.0,082,0079,1717380424,4.155 09,0052,0070,0993.9,+18.0,081,0086,1717380724,4.145 13,0071,0096,0993.7,+17.9,081,0088,1717381024,4.253 16,0048,0065,0993.9,+18.1,082,0090,1717381324,4.144 04,0067,0091,0993.9,+18.0,082,0084,1717381624,4.284 16,0071,0096,0993.7,+17.9,082,0066,1717381924,4.336 18,0063,0086,0993.7,+17.9,080,0094,1717382224,4.284 09,0042,0057,0993.7,+18.0,082,0073,1717382524,4.264 11,0039,0053,0993.7,+18.0,081,0085,1717382824,4.258 13,0055,0074,0993.7,+18.0,081,0077,1717383124,4.265 16,0054,0073,0993.5,+17.9,082,0065,1717383424,4.251 18,0084,0113,0993.6,+18.0,081,0077,1717383724,4.249 13,0070,0095,0993.5,+18.0,080,0096,1717384024,4.246 16,0057,0076,0993.7,+17.9,081,0085,1717384324,4.242 16,0028,0038,0993.4,+17.8,082,0066,1717384624,4.24 13,0073,0098,0993.5,+17.9,081,0080,1717384924,4.24 16,0035,0048,0993.5,+17.9,081,0074,1717385224,4.369 09,0061,0081,0993.5,+17.8,082,0072,1717385524,4.37 16,0079,0107,0993.1,+17.9,081,0096,1717385824,4.367 16,0059,0079,0993.5,+17.9,082,0081,1717386124,4.349 11,0061,0081,0993.4,+17.9,082,0076,1717386424,4.35 18,0067,0091,0993.6,+17.9,082,0087,1717386724,4.339 09,0056,0075,0993.5,+17.9,082,0100,1717387024,4.338 18,0074,0100,0993.4,+17.8,083,0077,1717387324,4.334 11,0053,0071,0993.3,+17.9,082,0093,1717387624,4.33 18,0050,0068,0993.2,+17.8,082,0077,1717388524,4.355 09,0061,0081,0993.4,+17.8,082,0078,1717388824,4.464 11,0047,0064,0993.4,+17.8,083,0084,1717389424,4.455 13,0089,0119,0993.4,+17.7,083,0081,1717389724,4.451 06,0061,0081,0993.4,+17.8,083,0060,1717390024,4.441 09,0072,0097,0993.4,+17.7,082,0086,1717390327,7.37 06,0054,0073,0993.4,+17.7,083,0080,1717390624,4.417 13,0095,0128,0993.2,+17.7,082,0086,1717390924,4.418 06,0074,0100,0993.7,+17.7,083,0095,1717391224,4.425 13,0082,0111,0993.4,+17.7,083,0068,1717391524,4.403 11,0084,0113,0993.6,+17.6,083,0078,1717391826,6.943 11,0047,0064,0993.8,+17.7,083,0081,1717392124,4.396 18,0038,0052,0993.2,+17.7,083,0077,1717392424,4.536 11,0060,0080,0993.5,+17.8,083,0070,1717392724,4.545 06,0091,0122,0993.3,+17.8,082,0076,1717393024,4.545 18,0090,0121,0993.4,+17.8,082,0072,1717393324,4.539 13,0051,0069,0993.4,+17.8,082,0092,1717393624,4.529 13,0036,0049,0993.3,+17.8,082,0079,1717393924,4.519 16,0056,0075,0993.1,+17.8,082,0068,1717394224,4.517 16,0094,0127,0993.3,+17.8,082,0082,1717394524,4.516 09,0074,0100,0993.2,+17.7,081,0086,1717394824,4.493 18,0076,0102,0993.4,+17.8,082,0095,1717395124,4.491 16,0060,0080,0993.1,+17.8,082,0073,1717395424,4.502 13,0093,0124,0993.3,+17.7,083,0085,1717395724,4.487 16,0068,0092,0993.2,+17.8,082,0082,1717396024,4.638 09,0122,0164,0993.3,+17.7,081,0085,1717396324,4.65 11,0055,0074,0993.2,+17.8,082,0097,1717396624,4.634 11,0073,0098,0993.3,+17.7,082,0096,1717396924,4.626 18,0045,0060,0993.3,+17.7,082,0090,1717397224,4.622 11,0078,0106,0993.2,+17.7,081,0085,1717397524,4.609 18,0078,0106,0993.1,+17.7,082,0072,1717397824,4.601 18,0062,0085,0993.2,+17.7,083,0076,1717398124,4.606 11,0060,0080,0993.4,+17.7,082,0086,1717398424,4.598 06,0045,0060,0993.4,+17.7,082,0080,1717398724,4.593 09,0087,0117,0993.8,+17.7,083,0097,1717399024,4.585 16,0080,0108,0993.7,+17.7,083,0077,1717399324,4.586 18,0063,0086,0993.5,+17.7,083,0089,1717399624,4.727 09,0072,0097,0993.5,+17.7,082,0076,1717399924,4.718 06,0065,0088,0993.7,+17.6,083,0085,1717400224,4.707 21,0061,0081,0993.8,+17.7,083,0082,1717400524,4.703 11,0083,0112,0993.5,+17.6,083,0096,1717400824,4.708 18,0055,0074,0993.6,+17.6,083,0081,1717401124,4.686 11,0041,0055,0993.7,+17.6,083,0071,1717401424,4.69 18,0046,0063,0993.7,+17.7,083,0092,1717401724,4.723 21,0050,0068,0993.8,+17.7,083,0093,1717402024,4.671 06,0094,0127,0993.8,+17.6,083,0087,1717402324,4.664 13,0080,0108,0993.8,+17.6,083,0089,1717402624,4.658 18,0070,0095,0993.7,+17.6,083,0076,1717402924,4.655 16,0082,0111,0993.7,+17.7,083,0069,1717403224,4.803 06,0068,0092,0993.7,+17.6,083,0090,1717403524,4.804 09,0061,0081,0993.7,+17.7,083,0081,1717403824,4.802 04,0082,0111,0993.8,+17.6,083,0073,1717404124,4.785 11,0128,0173,0993.6,+17.6,082,0068,1717404424,4.777 18,0077,0103,0993.8,+17.6,082,0081,1717404724,4.781 13,0065,0088,0993.9,+17.5,083,0084,1717405024,4.772 11,0065,0088,0993.7,+17.6,083,0093,1717405324,4.76 06,0055,0074,0993.8,+17.6,083,0074,1717405624,4.754 23,0054,0073,0993.6,+17.6,083,0082,1717405924,4.745 09,0061,0081,0993.7,+17.6,083,0089,1717406224,4.738 01,0062,0085,0993.7,+17.7,083,0082,1717406524,4.752 09,0070,0095,0994.0,+17.6,083,0082,1717406824,4.884 11,0037,0050,0994.0,+17.6,083,0076,1717407124,4.892 09,0081,0109,0993.9,+17.6,084,0079,1717407424,4.885 06,0047,0064,0994.0,+17.6,083,0069,1717407724,4.88 09,0071,0096,0994.4,+17.6,083,0070,1717408024,4.905 16,0075,0101,0994.1,+17.7,083,0087,1717408324,4.871 18,0057,0076,0994.3,+17.7,083,0086,1717408624,4.863 09,0067,0091,0994.1,+17.7,083,0075,1717408924,4.852 09,0038,0052,0994.1,+17.7,082,0081,1717409224,4.843 18,0050,0068,0994.0,+17.6,082,0081,1717409524,4.838 11,0092,0123,0994.2,+17.7,082,0084,1717409824,4.837 11,0051,0069,0994.2,+17.7,083,0080,1717410124,4.828 13,0077,0103,0994.2,+17.7,083,0079,1717410424,4.985 16,0055,0074,0994.2,+17.7,083,0091,1717410724,4.982 13,0053,0071,0994.1,+17.7,083,0087,1717411024,4.99 06,0105,0140,0994.1,+17.7,083,0077,1717411324,4.973 11,0043,0058,0994.1,+17.7,083,0085,1717411624,4.971 16,0071,0096,0994.6,+17.8,083,0089,1717411924,4.971 11,0041,0055,0994.5,+17.9,083,0078,1717412224,4.946 18,0054,0073,0994.5,+18.0,083,0069,1717412524,4.934 16,0054,0073,0994.4,+18.0,083,0087,1717412824,4.928 11,0111,0150,0994.7,+18.1,084,0078,1717413124,4.94 13,0082,0111,0994.5,+18.0,084,0077,1717413424,4.989 18,0040,0054,0994.4,+18.0,083,0090,1717413724,4.909 13,0057,0076,0994.8,+18.0,083,0080,1717414025,5.057 11,0054,0073,0994.5,+18.1,082,0084,1717414325,5.06 18,0098,0132,0994.2,+18.2,082,0089,1717414625,5.045 13,0095,0128,0994.5,+18.4,081,0075,1717414925,5.047 16,0065,0088,0994.2,+18.5,082,0085,1717415225,5.037 11,0043,0058,0994.4,+18.4,082,0068,1717415525,5.035 21,0067,0091,0994.6,+18.5,083,0094,1717415825,5.027 11,0098,0132,0994.7,+18.5,083,0103,1717416125,5.022 13,0067,0091,0994.9,+18.5,083,0083,1717416425,5.035 13,0049,0066,0994.8,+18.4,083,0095,1717416725,5.031 13,0090,0121,0994.9,+18.6,082,0076,1717417024,4.999 09,0098,0132,0994.9,+18.5,082,0093,1717417325,5.016 16,0046,0063,0994.9,+18.7,083,0088,1717417625,5.144 13,0088,0118,0994.7,+18.9,082,0080,1717417925,5.146 06,0075,0101,0994.8,+18.9,082,0070,1717418225,5.177 21,0092,0123,0995.0,+19.0,082,0081,1717418525,5.133 16,0051,0069,0995.0,+19.1,082,0084,1717418825,5.12 13,0042,0057,0995.0,+19.1,080,0076,1717419125,5.168 13,0136,0183,0995.1,+19.1,081,0073,1717419425,5.16 16,0070,0095,0995.3,+19.1,081,0077,1717419725,5.112 13,0100,0134,0995.2,+19.2,080,0097,1717420025,5.12 13,0051,0069,0995.2,+19.5,080,0092,1717420325,5.105 04,0130,0176,0995.3,+19.4,078,0071,1717420625,5.087 06,0099,0133,0994.9,+19.5,079,0071,1717420925,5.148 09,0118,0159,0995.3,+19.5,079,0078,1717421225,5.225 09,0137,0185,0995.3,+19.9,079,0076,1717421825,5.215 06,0109,0148,0995.3,+20.1,077,0073,1717422125,5.28 04,0160,0215,0995.3,+20.5,076,0068,1717422425,5.208 06,0071,0096,0995.3,+20.6,074,0086,1717422725,5.212 11,0211,0284,0995.1,+20.8,074,0086,1717423025,5.203 09,0101,0135,0995.2,+20.9,072,0088,1717423325,5.194 11,0169,0227,0995.4,+21.7,071,0069,1717424525,5.181 13,0183,0245,0995.0,+21.9,071,0076,1717424825,5.314 16,0197,0266,0995.0,+21.9,070,0085,1717425125,5.317 16,0146,0197,0995.0,+21.9,069,0084,1717425425,5.32 11,0270,0364,0995.2,+22.0,070,0079,1717425725,5.319 04,0222,0299,0995.1,+21.2,071,0082,1717426025,5.318 06,0170,0228,0995.3,+21.5,070,0087,1717426325,5.312 13,0130,0176,0995.0,+21.5,069,0072,1717426625,5.299 11,0160,0215,0995.1,+21.8,069,0089,1717426925,5.292 21,0189,0255,0995.1,+22.3,067,0065,1717427225,5.295 13,0130,0176,0994.9,+22.4,066,0078,1717427525,5.302 13,0128,0173,0994.9,+22.5,067,0079,1717427825,5.29 09,0208,0281,0994.9,+22.5,066,0080,1717428125,5.28 18,0184,0246,0994.9,+21.9,066,0084,1717428425,5.426 16,0201,0271,0994.9,+22.2,067,0080,1717428725,5.421 18,0288,0389,0994.4,+22.3,066,0089,1717429025,5.446 16,0172,0230,0994.4,+23.2,063,0074,1717429325,5.406 18,0214,0288,0994.6,+23.4,061,0080,1717429625,5.411 11,0153,0206,0994.3,+23.3,062,0107,1717429925,5.389 11,0157,0212,0994.3,+23.9,064,0080,1717430225,5.409 13,0268,0362,0994.2,+24.4,063,0075,1717430525,5.381 21,0224,0302,0994.2,+23.7,061,0068,1717430825,5.389 13,0251,0336,0994.0,+23.3,061,0078,1717431125,5.377 16,0259,0349,0994.3,+24.1,059,0081,1717431425,5.376 16,0167,0224,0994.4,+24.3,058,0074,1717431725,5.368 11,0194,0262,0994.2,+24.9,058,0094,1717432025,5.504 16,0336,0453,0994.0,+24.8,057,0095,1717432325,5.524 13,0455,0613,0994.0,+24.8,057,0083,1717432625,5.509 13,0271,0365,0994.2,+24.6,057,0077,1717432925,5.495 18,0224,0302,0994.1,+25.8,060,0086,1717433225,5.495 11,0342,0460,0994.1,+25.6,056,0081,1717433525,5.498 21,0286,0386,0993.8,+23.9,056,0082,1717433825,5.499 18,0193,0261,0993.7,+24.6,054,0087,1717434125,5.498 11,0307,0414,0993.5,+24.5,054,0084,1717434425,5.488 16,0266,0358,0993.5,+25.0,055,0103,1717434725,5.469 18,0249,0334,0993.4,+24.8,058,0076,1717435025,5.476 18,0229,0308,0993.4,+25.0,054,0075,1717435325,5.479 18,0192,0260,0993.6,+25.4,056,0081,1717435625,5.614 18,0193,0261,0993.7,+24.7,054,0082,1717435925,5.62 23,0161,0217,0993.6,+24.3,056,0085,1717436225,5.616 09,0297,0400,0993.9,+24.0,057,0066,1717436525,5.596 21,0188,0251,0993.5,+24.3,057,0071,1717436825,5.585 18,0171,0229,0993.5,+24.8,055,0081,1717437125,5.587 13,0199,0268,0993.6,+24.5,054,0077,1717437425,5.587 13,0194,0262,0993.4,+25.0,053,0082,1717437725,5.577 13,0184,0246,0993.3,+25.2,054,0091,1717438025,5.579 18,0237,0319,0993.4,+26.1,051,0091,1717438325,5.569 21,0234,0314,0993.2,+26.0,052,0073,1717438625,5.576 16,0246,0330,0993.2,+25.9,052,0077,1717438925,5.571 13,0184,0246,0993.3,+25.5,051,0088,1717439225,5.711 11,0160,0215,0993.3,+25.2,052,0085,1717439525,5.718 11,0170,0228,0993.3,+25.3,052,0078,1717439825,5.714 16,0188,0251,0993.0,+26.3,050,0085,1717440125,5.726 18,0214,0288,0993.4,+27.0,052,0079,1717440425,5.709 13,0206,0278,0993.2,+27.8,048,0088,1717440725,5.697 18,0174,0234,0993.1,+28.3,048,0092,1717441025,5.503 18,0179,0240,0992.9,+27.6,048,0083,1717441325,5.495 16,0170,0228,0993.2,+27.3,048,0071,1717441625,5.49 13,0182,0244,0992.8,+26.6,050,0091,1717441925,5.488 13,0182,0244,0992.9,+27.0,049,0082,1717442225,5.493 13,0242,0325,0992.8,+29.3,048,0087,1717442525,5.486 11,0224,0302,0992.9,+27.9,052,0081,1717442825,5.815 18,0157,0212,0993.1,+28.3,047,0089,1717443125,5.812 18,0214,0288,0992.9,+27.4,047,0067,1717443425,5.811 13,0141,0191,0992.6,+28.1,047,0075,1717443725,5.618 16,0202,0272,0992.7,+28.2,052,0091,1717444025,5.616 13,0167,0224,0992.7,+27.3,048,0075,1717444325,5.797 16,0222,0299,0992.7,+27.3,050,0074,1717444625,5.789 13,0202,0272,0992.6,+25.6,054,0071,1717444925,5.777 18,0153,0206,0992.4,+26.3,053,0081,1717445225,5.784 13,0215,0289,0992.4,+25.8,053,0074,1717445525,5.585 16,0221,0298,0992.4,+25.9,052,0084,1717445825,5.773 13,0177,0238,0992.6,+26.2,055,0086,1717446125,5.76 16,0176,0236,0992.3,+26.0,051,0096,1717446425,5.903 21,0227,0305,0992.2,+26.9,051,0080,1717446725,5.903 13,0155,0208,0991.9,+25.8,051,0062,1717447025,5.888 16,0141,0191,0992.0,+27.4,049,0091,1717447325,5.894 11,0174,0234,0991.9,+27.7,048,0075,1717447625,5.89 13,0193,0261,0991.8,+27.3,047,0077,1717447925,5.871 13,0168,0225,0992.0,+26.9,049,0074,1717448225,5.867 11,0182,0244,0992.0,+25.9,054,0084,1717448525,5.871 11,0148,0199,0992.0,+27.0,049,0083,1717448825,5.861 16,0161,0217,0991.6,+25.7,051,0069,1717449125,5.853 16,0181,0243,0991.8,+26.9,050,0088,1717449425,5.859 18,0207,0279,0992.1,+25.8,053,0080,1717449725,5.86 11,0208,0281,0992.2,+27.0,052,0090,1717450026,6.005 18,0269,0363,0992.2,+26.8,052,0092,1717450325,5.998 13,0168,0225,0991.9,+27.3,050,0079,1717450626,6.009 13,0256,0346,0991.9,+27.3,050,0082,1717450925,5.985 13,0219,0294,0992.0,+27.0,052,0088,1717451225,5.982 21,0224,0302,0992.0,+26.9,052,0081,1717451525,5.979 18,0236,0318,0992.2,+26.8,053,0068,1717451825,5.979 11,0224,0302,0992.3,+26.8,054,0086,1717452125,5.972 16,0177,0238,0992.1,+26.2,055,0079,1717452425,5.969 18,0218,0293,0992.4,+26.1,055,0075,1717452725,5.956 18,0212,0286,0992.2,+25.0,058,0074,1717453025,5.969 21,0223,0300,0992.3,+25.2,058,0080,1717453325,5.943 18,0161,0217,0992.4,+25.3,058,0084,1717453626,6.094 18,0296,0399,0992.2,+25.2,057,0096,1717453926,6.108 16,0240,0323,0992.4,+25.5,057,0100,1717454226,6.082 25,0225,0303,0992.3,+25.2,058,0077,1717454526,6.076 13,0233,0313,0992.4,+25.9,055,0082,1717454826,6.074 13,0194,0262,0992.4,+26.1,054,0073,1717455126,6.063 18,0196,0265,0992.3,+27.1,048,0073,1717455426,6.067 13,0160,0215,0992.4,+27.0,049,0085,1717455726,6.06 13,0195,0263,0992.3,+26.6,049,0085,1717456026,6.049 18,0145,0196,0992.5,+25.8,050,0095,1717456326,6.045 16,0190,0257,0992.7,+26.1,050,0078,1717456626,6.054 21,0176,0236,0992.5,+26.1,051,0091,1717456926,6.037 21,0208,0281,0992.5,+25.3,054,0065,1717457226,6.179 16,0195,0263,0992.5,+25.9,053,0087,1717457526,6.194 18,0197,0266,0992.7,+25.0,055,0082,1717457826,6.176 13,0266,0358,0993.0,+25.2,054,0076,1717458126,6.171 18,0243,0326,0992.9,+24.3,056,0087,1717458426,6.176 11,0129,0175,0993.0,+25.1,056,0075,1717458726,6.147 16,0223,0300,0992.5,+24.5,057,0070,1717459026,6.152 13,0238,0320,0992.9,+24.7,058,0109,1717459326,6.142 16,0238,0320,0992.9,+24.8,058,0100,1717459626,6.131 18,0187,0250,0992.7,+24.3,059,0085,1717459926,6.119 13,0258,0348,0992.8,+24.3,059,0077,1717460226,6.124 13,0172,0230,0992.8,+24.2,060,0072,1717460526,6.123 13,0319,0431,0993.1,+24.4,059,0073,1717460826,6.271 11,0180,0241,0992.8,+24.2,060,0074,1717461126,6.27 11,0232,0312,0992.9,+24.2,061,0088,1717461426,6.257 18,0229,0308,0992.7,+24.2,060,0089,1717461726,6.271 16,0157,0212,0993.1,+23.7,061,0073,1717462026,6.247 16,0241,0324,0993.1,+23.6,061,0081,1717462326,6.244 18,0178,0239,0993.2,+23.7,061,0090,1717462626,6.227 13,0196,0265,0993.1,+23.6,062,0093,1717462926,6.231 16,0163,0219,0993.0,+23.5,062,0073,1717463226,6.219 11,0151,0203,0993.2,+23.3,062,0076,1717463526,6.219 13,0285,0385,0992.9,+23.2,062,0081,1717463826,6.203 11,0167,0224,0993.3,+23.0,063,0080,1717464126,6.208 11,0231,0310,0993.0,+22.9,063,0081,1717464426,6.348 18,0175,0235,0993.4,+22.7,064,0077,1717464726,6.361 09,0249,0334,0993.2,+22.6,064,0086,1717465026,6.348 18,0153,0206,0993.2,+22.6,064,0082,1717465326,6.332 09,0130,0176,0993.4,+22.4,064,0071,1717465626,6.324 11,0174,0234,0993.6,+22.4,065,0093,1717465926,6.329 18,0152,0204,0993.5,+22.3,065,0080,1717466226,6.314 11,0201,0271,0993.4,+22.3,065,0072,1717466526,6.312 11,0157,0212,0993.8,+22.2,065,0084,1717466826,6.305 13,0210,0283,0993.8,+22.1,065,0093,1717467126,6.302 16,0120,0161,0993.9,+21.9,065,0089,1717467426,6.303 16,0170,0228,0993.7,+21.9,065,0066,1717467726,6.291 13,0127,0172,0994.0,+21.7,066,0083,1717468026,6.428 11,0209,0282,0994.0,+21.8,065,0087,1717468326,6.435 13,0217,0292,0993.7,+21.6,066,0081,1717468626,6.428 11,0278,0375,0994.0,+21.7,065,0085,1717468926,6.423 18,0165,0222,0993.8,+21.7,065,0113,1717469226,6.412 21,0205,0277,0993.8,+21.6,065,0080,1717469526,6.418 16,0159,0214,0994.0,+21.4,066,0091,1717469826,6.405 16,0281,0379,0993.9,+21.5,065,0080,1717470126,6.394 16,0190,0257,0993.9,+21.4,066,0073,1717470426,6.391 16,0201,0271,0993.7,+21.3,065,0084,1717470726,6.391 18,0188,0251,0993.6,+21.3,066,0100,1717471026,6.379 11,0149,0201,0993.9,+21.1,067,0079,1717471326,6.372 11,0157,0212,0993.6,+20.9,067,0080,1717471626,6.512 18,0223,0300,0993.7,+20.8,068,0090,1717471926,6.516 11,0186,0249,0993.6,+20.8,068,0081,1717472226,6.513 11,0158,0213,0993.7,+20.8,067,0073,1717472526,6.503 16,0203,0273,0993.8,+20.7,068,0089,1717472826,6.499 18,0132,0178,0993.9,+20.6,068,0079,1717473126,6.501 13,0110,0149,0993.6,+20.5,068,0080,1717473426,6.488 18,0180,0241,0993.9,+20.3,069,0077,1717473726,6.49 21,0133,0180,0993.5,+20.4,069,0074,1717474026,6.486 16,0156,0209,0993.9,+20.3,068,0075,1717474326,6.47 18,0118,0159,0993.8,+20.0,071,0069,1717474626,6.465 21,0092,0123,0993.9,+20.0,070,0083,1717474926,6.455 11,0104,0139,0994.0,+20.0,070,0083,1717475226,6.6 18,0135,0182,0993.5,+20.1,069,0085,1717475526,6.596 18,0120,0161,0993.7,+20.1,069,0066,1717475826,6.623 11,0099,0133,0993.6,+19.7,071,0064,1717476126,6.605 16,0098,0132,0993.6,+19.7,071,0080,1717476426,6.591 16,0110,0149,0993.5,+19.5,072,0073,1717476726,6.573 16,0067,0091,0993.7,+19.5,071,0087,1717477026,6.567 21,0072,0097,0993.5,+19.4,072,0107,1717477326,6.559 21,0075,0101,0993.8,+19.5,071,0079,1717477626,6.561 16,0104,0139,0993.8,+19.1,073,0070,1717477926,6.562 13,0077,0103,0993.5,+19.1,072,0083,1717478226,6.539 11,0088,0118,0993.4,+19.0,073,0078,1717478526,6.538 18,0122,0164,0993.4,+19.1,072,0080,1717478826,6.675 18,0095,0128,0993.3,+18.9,072,0086,1717479126,6.678 11,0130,0176,0993.4,+18.8,073,0077,1717479426,6.678 16,0116,0156,0993.2,+18.8,073,0096,1717479726,6.678 16,0113,0153,0993.2,+18.7,073,0074,1717480026,6.653 11,0134,0181,0993.1,+18.8,073,0079,1717480326,6.647 11,0145,0196,0993.4,+19.0,073,0098,1717480626,6.663 16,0112,0151,0993.2,+18.8,073,0075,1717480926,6.652 18,0131,0177,0993.2,+18.8,073,0085,1717481226,6.626 16,0094,0127,0993.3,+18.6,074,0085,1717481526,6.634 16,0107,0144,0993.0,+18.6,074,0080,1717481826,6.626 16,0117,0158,0993.2,+18.7,074,0073,1717482126,6.618 11,0147,0198,0993.1,+18.7,074,0083,1717482426,6.767 13,0085,0114,0993.0,+18.7,074,0074,1717482726,6.751 11,0103,0138,0993.0,+18.3,075,0083,1717483026,6.766 11,0097,0130,0993.1,+18.5,074,0085,1717483326,6.766 13,0140,0188,0993.2,+18.5,075,0074,1717483626,6.76 18,0142,0192,0993.2,+18.2,076,0077,1717483926,6.754 18,0104,0139,0993.0,+18.3,075,0077,1717484226,6.735 16,0071,0096,0992.8,+18.3,075,0076,1717484526,6.731 11,0104,0139,0993.0,+18.1,076,0080,1717484826,6.726 11,0122,0164,0992.6,+18.2,076,0066,1717485126,6.723 13,0102,0137,0993.0,+18.1,077,0077,1717485426,6.725 16,0098,0132,0993.0,+18.1,076,0099,1717485726,6.713 11,0116,0156,0993.1,+18.1,076,0086,1717486026,6.854 18,0099,0133,0992.9,+18.0,076,0089,1717486326,6.852 21,0140,0188,0992.9,+17.9,076,0089,1717486626,6.849 11,0118,0159,0992.7,+17.9,076,0081,1717486926,6.844 09,0098,0132,0992.8,+17.8,077,0074,1717487226,6.838 21,0116,0156,0992.4,+17.8,077,0077,1717487526,6.839 13,0152,0204,0992.8,+17.6,077,0087,1717487826,6.822 11,0107,0144,0992.7,+17.7,076,0066,1717488126,6.824 16,0128,0173,0992.9,+17.6,077,0079,1717488426,6.824 13,0098,0132,0992.9,+17.6,077,0068,1717488726,6.799 18,0110,0149,0992.9,+17.6,076,0068,1717489026,6.792 13,0129,0175,0992.6,+17.4,077,0087,1717489326,6.789 21,0081,0109,0992.9,+17.3,077,0089,1717489626,6.949 18,0125,0170,0993.0,+17.2,077,0084,1717489926,6.943 09,0095,0128,0992.8,+17.4,077,0071,1717490226,6.935 18,0117,0158,0992.9,+17.2,078,0072,1717490526,6.932 21,0094,0127,0993.0,+17.4,077,0085,1717490826,6.923 13,0129,0175,0992.8,+17.3,077,0087,1717491126,6.92 18,0140,0188,0992.7,+17.1,077,0076,1717491426,6.909 21,0195,0263,0992.9,+17.0,077,0093,1717491726,6.907 13,0196,0265,0993.0,+17.2,077,0084,1717492026,6.907 23,0093,0124,0993.1,+17.1,078,0067,1717492326,6.885 21,0078,0106,0992.9,+16.7,078,0114,1717492626,6.879 16,0131,0177,0993.1,+17.0,077,0089,1717492926,6.881 13,0086,0116,0993.0,+16.9,078,0075,1717493227,7.059 11,0084,0113,0993.0,+16.6,078,0075,1717493527,7.043 21,0064,0087,0992.9,+16.8,077,0092,1717493827,7.023 11,0155,0208,0993.3,+16.7,077,0073,1717494127,7.022 21,0140,0188,0993.6,+16.4,079,0075,1717494427,7.012 13,0130,0176,0993.6,+16.8,077,0089,1717494727,7.008 21,0116,0156,0993.4,+16.6,078,0094,1717495027,7.003 21,0141,0191,0993.3,+16.7,077,0077,1717495326,6.996 16,0075,0101,0993.3,+16.7,077,0074,1717495626,6.997 21,0209,0282,0993.8,+16.5,078,0082,1717495927,7.012 21,0082,0111,0993.7,+16.7,077,0099,1717496226,6.994 11,0069,0093,0993.8,+16.8,077,0081,1717496526,6.971 11,0170,0228,0993.7,+16.8,077,0077,1717496827,7.109 21,0145,0196,0993.6,+16.7,078,0079,1717497127,7.121 23,0107,0144,0993.8,+16.8,078,0080,1717497427,7.107 09,0154,0207,0993.8,+16.9,080,0085,1717497727,7.102 21,0110,0149,0994.3,+17.2,079,0083,1717498027,7.113 21,0092,0123,0993.9,+17.4,079,0063,1717498327,7.095 13,0090,0121,0994.3,+17.6,079,0073,1717498627,7.087 16,0059,0079,0994.4,+17.9,078,0093,1717498927,7.085 18,0120,0161,0994.3,+18.0,078,0080,1717499227,7.09 21,0108,0145,0994.2,+18.3,076,0082,1717499527,7.083 21,0088,0118,0994.3,+18.4,077,0080,1717499827,7.063 13,0198,0267,0994.5,+18.7,076,0076,1717500127,7.057 18,0102,0137,0994.3,+19.0,076,0076,1717500427,7.214 13,0106,0142,0994.3,+19.2,074,0082,1717500727,7.257 11,0135,0182,0994.5,+19.5,074,0087,1717501027,7.192 18,0160,0215,0994.4,+19.7,073,0078,1717501327,7.198 13,0142,0192,0994.6,+20.0,072,0085,1717501627,7.186 18,0213,0287,0994.6,+20.3,071,0079,1717501927,7.28 11,0202,0272,0994.4,+20.5,069,0072,1717502227,7.192 11,0242,0325,0994.5,+20.8,069,0072,1717502527,7.17 13,0205,0277,0994.5,+21.1,067,0100,1717502827,7.159 13,0163,0219,0994.5,+21.2,067,0073,1717503127,7.151 13,0203,0273,0994.6,+21.3,067,0083,1717503427,7.158 13,0181,0243,0995.0,+21.5,065,0084,1717503727,7.146 18,0268,0362,0994.7,+22.0,064,0073,1717504027,7.3 11,0145,0196,0994.5,+22.3,063,0091,1717504327,7.311 18,0217,0292,0995.0,+22.3,061,0086,1717504627,7.293 18,0249,0334,0994.9,+22.6,060,0089,1717504927,7.286 13,0287,0388,0994.7,+22.4,062,0060,1717505227,7.282 13,0312,0420,0994.6,+22.8,060,0079,1717505527,7.284 33,0324,0437,0994.7,+23.1,059,0090,1717505827,7.275 18,0213,0287,0994.8,+23.0,059,0059,1717506127,7.287 13,0295,0398,0994.9,+23.4,059,0081,1717506427,7.277 21,0171,0229,0994.8,+23.4,059,0082,1717506727,7.258 11,0219,0294,0994.8,+23.2,061,0109,1717507027,7.259 18,0247,0331,0994.8,+23.4,058,0070,1717507327,7.24 18,0122,0164,0994.8,+23.4,059,0081,1717507627,7.385 18,0208,0281,0994.9,+23.7,057,0072,1717507927,7.389 16,0371,0500,0994.7,+24.1,058,0090,1717508227,7.39 13,0292,0394,0994.5,+24.2,056,0079,1717508527,7.394 18,0253,0342,0994.5,+24.6,056,0082,1717508827,7.399 18,0191,0258,0994.4,+24.8,054,0090,1717509127,7.392 18,0211,0284,0994.3,+24.6,057,0067,1717509427,7.38 13,0291,0393,0994.4,+24.6,058,0093,1717509727,7.383 18,0114,0154,0994.3,+25.2,053,0077,1717510027,7.369 13,0216,0291,0994.3,+25.1,055,0074,1717510327,7.36 16,0238,0320,0994.3,+25.4,054,0084,1717510627,7.352 18,0201,0271,0994.1,+25.7,053,0090,1717510927,7.351 16,0269,0363,0994.1,+25.9,052,0089,1717511227,7.495 13,0195,0263,0993.9,+26.0,055,0072,1717511527,7.496 13,0155,0208,0994.1,+26.5,051,0074,1717511827,7.498 11,0298,0401,0994.2,+26.5,048,0085,1717512127,7.5 13,0218,0293,0994.2,+26.4,048,0089,1717512427,7.487 13,0235,0315,0993.9,+26.6,050,0102,1717512727,7.483 18,0150,0202,0993.9,+27.1,051,0082,1717513027,7.494 13,0317,0428,0994.1,+27.2,047,0071,1717513327,7.477 16,0250,0335,0993.6,+27.4,048,0095,1717513627,7.467 11,0378,0511,0994.0,+27.5,047,0076,1717513927,7.5 18,0399,0538,0994.1,+27.6,047,0084,1717514227,7.276 21,0279,0377,0993.8,+27.5,046,0081,1717514527,7.467 11,0404,0544,0993.7,+28.2,048,0079,1717514827,7.608 18,0267,0359,0993.9,+28.0,044,0073,1717515127,7.414 16,0293,0395,0993.6,+28.5,044,0078,1717515427,7.407 21,0220,0297,0993.5,+27.6,043,0071,1717515727,7.599 18,0280,0378,0993.7,+28.4,045,0080,1717516027,7.587 16,0310,0417,0993.5,+28.3,043,0075,1717516327,7.582 13,0318,0429,0993.6,+28.7,043,0067,1717516627,7.581 11,0209,0282,0993.8,+29.0,040,0083,1717516927,7.582 16,0291,0393,0993.3,+28.8,042,0077,1717517227,7.575 11,0260,0351,0993.4,+28.8,043,0070,1717517527,7.572 16,0293,0395,0993.7,+29.8,038,0073,1717517827,7.38 18,0210,0283,0993.5,+29.9,042,0087,1717518127,7.571 11,0239,0321,0993.6,+29.8,038,0078,1717518427,7.521 13,0268,0362,0993.5,+29.4,039,0074,1717518727,7.517 18,0276,0373,0993.3,+29.9,038,0085,1717519027,7.701 23,0265,0357,0993.3,+29.6,038,0078,1717519327,7.503 18,0205,0277,0993.5,+29.9,036,0082,1717519627,7.696 16,0235,0315,0993.3,+29.9,039,0062,1717519927,7.502 16,0208,0281,0993.6,+30.6,037,0094,1717520227,7.502 16,0320,0432,0993.5,+30.4,034,0085,1717520527,7.501 13,0230,0309,0993.3,+30.2,035,0098,1717520827,7.699 11,0278,0375,0993.4,+30.1,032,0079,1717521127,7.518 16,0275,0372,0993.2,+30.6,036,0092,1717521427,7.488 16,0205,0277,0993.1,+30.7,038,0079,1717521727,7.493 13,0318,0429,0993.1,+29.1,034,0100,1717522027,7.85 11,0254,0343,0993.0,+29.6,035,0074,1717522327,7.653 11,0267,0359,0993.0,+30.4,035,0069,1717522627,7.635 11,0213,0287,0993.3,+30.7,033,0077,1717522927,7.625 16,0247,0331,0993.0,+30.2,033,0084,1717523227,7.618 16,0332,0448,0992.9,+30.8,034,0096,1717523527,7.63 11,0176,0236,0993.0,+30.9,039,0073,1717523827,7.631 18,0156,0209,0992.5,+31.1,033,0079,1717524127,7.613 18,0198,0267,0992.8,+30.9,035,0073,1717524427,7.611 13,0239,0321,0992.5,+30.7,035,0083,1717524727,7.619 11,0185,0248,0992.4,+31.4,031,0074,1717525027,7.596 16,0194,0262,0992.4,+31.5,032,0113,1717525327,7.606 16,0240,0323,0992.3,+31.7,030,0086,1717525627,7.756 16,0183,0245,0992.4,+32.1,032,0073,1717525927,7.753 18,0175,0235,0992.8,+32.0,032,0075,1717526227,7.748 11,0174,0234,0992.3,+31.4,036,0092,1717526527,7.761 13,0296,0399,0992.3,+31.2,031,0080,1717526827,7.737 16,0218,0293,0992.5,+31.1,031,0077,1717527127,7.726 13,0341,0459,0992.3,+30.9,032,0086,1717527427,7.733 13,0224,0302,0992.4,+30.8,033,0088,1717527727,7.914 16,0238,0320,0992.5,+30.8,034,0094,1717528027,7.908 11,0195,0263,0992.3,+30.1,037,0076,1717528327,7.89 16,0219,0294,0992.4,+29.9,035,0079,1717528627,7.973 16,0293,0395,0992.0,+30.3,037,0062,1717528927,7.915 13,0229,0308,0992.2,+30.4,034,0084,1717529228,8.049 11,0242,0325,0992.4,+31.0,036,0072,1717529527,7.853 16,0222,0299,0991.9,+31.2,033,0095,1717529828,8.073 13,0230,0309,0992.1,+31.3,037,0075,1717530128,8.03 09,0158,0213,0992.0,+31.3,033,0087,1717530428,8.023 13,0236,0318,0991.9,+31.9,038,0093,1717530728,8.162 13,0209,0282,0991.9,+31.8,033,0073,1717531028,8.03 09,0196,0265,0991.8,+32.1,034,0079,1717531327,7.83 11,0251,0336,0992.0,+31.4,034,0098,1717531627,7.82 11,0309,0416,0991.6,+30.9,034,0068,1717531927,7.816 11,0238,0320,0991.6,+31.0,035,0071,1717532227,7.81 11,0225,0303,0991.8,+31.1,035,0088,1717532528,8.002 09,0182,0244,0991.5,+30.9,033,0091,1717532828,8.148 16,0190,0257,0991.9,+31.1,033,0100,1717533127,7.956 13,0132,0178,0991.8,+31.5,033,0071,1717533428,8.146 16,0194,0262,0991.6,+31.1,037,0088,1717533728,8.14 13,0154,0207,0991.7,+31.4,033,0089,1717534027,7.958 13,0173,0233,0991.4,+31.6,034,0091,1717534327,7.941 11,0228,0307,0991.3,+31.2,034,0083,1717534627,7.948 11,0163,0219,0991.2,+31.7,031,0082,1717534927,7.942 16,0286,0386,0991.3,+31.0,033,0068,1717535228,8.122 13,0289,0390,0991.2,+30.9,034,0058,1717535527,7.923 11,0134,0181,0991.3,+31.2,033,0097,1717535827,7.93 13,0177,0238,0991.2,+31.6,032,0082,1717536127,7.925 13,0243,0326,0991.1,+31.6,032,0086,1717536428,8.075 16,0177,0238,0991.3,+31.0,034,0099,1717536728,8.073 13,0285,0385,0991.5,+30.6,033,0084,1717537028,8.071 06,0239,0321,0991.2,+30.9,034,0091,1717537328,8.071 16,0290,0391,0991.2,+30.9,034,0068,1717537628,8.068 18,0154,0207,0991.4,+30.2,033,0087,1717537928,8.054 09,0108,0145,0990.9,+30.3,035,0080,1717538228,8.239 11,0220,0297,0991.0,+31.0,032,0103,1717538528,8.045 16,0159,0214,0991.0,+30.1,035,0080,1717538828,8.235 18,0227,0305,0990.9,+31.4,033,0087,1717539128,8.229 13,0197,0266,0991.0,+31.4,033,0074,1717539428,8.224 09,0169,0227,0991.0,+31.2,033,0076,1717539728,8.037 18,0270,0364,0990.8,+31.4,036,0071,1717540028,8.177 13,0171,0229,0990.9,+31.6,036,0085,1717540328,8.191 16,0306,0412,0990.7,+31.8,037,0067,1717540628,8.179 11,0220,0297,0990.9,+31.8,038,0080,1717540928,8.181 18,0253,0342,0990.7,+31.3,040,0098,1717541228,8.175 09,0248,0333,0990.7,+31.5,040,0075,1717541528,8.186 11,0264,0356,0990.9,+31.0,041,0084,1717541828,8.173 16,0229,0308,0991.0,+30.6,042,0081,1717542128,8.16 09,0248,0333,0990.8,+30.5,041,0086,1717542428,8.158 23,0267,0359,0991.0,+30.5,042,0080,1717542728,8.157 13,0238,0320,0990.7,+30.5,042,0079,1717543028,8.152 11,0236,0318,0990.8,+30.2,042,0106,1717543328,8.146 09,0213,0287,0991.0,+30.0,042,0064,1717543628,8.48 16,0283,0383,0991.1,+30.0,042,0098,1717543928,8.502 11,0264,0356,0991.0,+30.0,042,0086,1717544228,8.366 09,0235,0315,0991.2,+29.8,042,0077,1717544528,8.275 11,0254,0343,0991.3,+29.3,043,0064,1717544828,8.293 13,0242,0325,0991.0,+29.3,042,0092,1717545128,8.278 18,0276,0373,0991.1,+28.8,043,0083,1717545428,8.264 13,0331,0447,0991.0,+28.6,044,0073,1717545728,8.449 13,0270,0364,0991.1,+28.3,044,0093,1717546028,8.253 16,0249,0334,0991.2,+27.9,046,0071,1717546328,8.446 11,0208,0281,0990.9,+27.6,047,0081,1717546628,8.434 09,0299,0404,0991.1,+27.5,046,0070,1717546928,8.432 16,0256,0346,0991.3,+27.4,046,0083,1717547228,8.573 16,0361,0486,0991.0,+27.0,047,0085,1717547528,8.578 11,0258,0348,0990.9,+26.9,048,0082,1717547828,8.57 11,0218,0293,0991.1,+26.7,048,0082,1717548128,8.583 16,0220,0297,0991.1,+26.5,048,0080,1717548428,8.58 11,0219,0294,0991.0,+26.4,049,0080,1717548728,8.552 11,0338,0455,0991.1,+26.3,049,0084,1717549028,8.552 11,0227,0305,0990.8,+26.0,050,0070,1717549328,8.537 13,0223,0300,0991.2,+25.8,051,0069,1717549628,8.637 16,0270,0364,0991.2,+25.8,050,0075,1717549928,8.533 11,0172,0230,0990.9,+25.6,051,0087,1717550228,8.505 16,0256,0346,0991.1,+25.5,051,0090,1717550528,8.515 13,0188,0251,0991.0,+25.3,052,0080,1717550828,8.664 11,0198,0267,0990.9,+25.2,052,0084,1717551128,8.666 13,0200,0270,0991.2,+25.3,052,0091,1717551428,8.693 16,0228,0307,0991.2,+25.1,053,0077,1717551728,8.644 16,0209,0282,0991.0,+25.0,053,0074,1717552028,8.638 16,0223,0300,0990.9,+24.8,053,0073,1717552328,8.636 11,0248,0333,0991.1,+25.0,052,0074,1717552628,8.627 16,0214,0288,0991.0,+24.9,053,0084,1717552928,8.617 11,0200,0270,0991.1,+24.7,053,0086,1717553228,8.606 16,0188,0251,0990.9,+24.6,053,0086,1717553528,8.603 13,0288,0389,0991.0,+24.6,053,0086,1717553828,8.597 11,0265,0357,0990.9,+24.5,053,0093,1717554128,8.592 11,0187,0250,0991.1,+24.6,053,0091,1717554428,8.745 13,0186,0249,0990.8,+24.5,053,0087,1717554728,8.743 18,0208,0281,0990.8,+24.3,053,0078,1717555028,8.734 11,0198,0267,0990.9,+24.4,053,0079,1717555328,8.721 16,0240,0323,0990.7,+24.1,053,0083,1717555628,8.712 13,0196,0265,0990.8,+24.1,053,0073,1717555928,8.717 13,0182,0244,0990.8,+24.0,053,0091,1717556228,8.712 13,0203,0273,0990.9,+23.9,053,0088,1717556528,8.702 18,0284,0384,0990.8,+23.8,053,0090,1717556828,8.705 09,0276,0373,0990.7,+23.8,053,0082,1717557128,8.704 09,0197,0266,0990.7,+23.7,053,0087,1717557428,8.73 11,0164,0220,0990.6,+23.6,053,0087,1717557728,8.683 16,0173,0233,0990.5,+23.5,054,0078,1717558028,8.828 16,0207,0279,0990.7,+23.5,053,0094,1717558328,8.842 13,0158,0213,0990.4,+23.5,053,0081,1717558628,8.822 18,0222,0299,0990.7,+23.3,053,0081,1717558928,8.821 11,0170,0228,0990.7,+23.2,054,0095,1717559228,8.811 11,0188,0251,0990.6,+23.2,053,0088,1717559528,8.796 16,0180,0241,0990.7,+23.0,054,0067,1717559828,8.79 13,0189,0255,0990.6,+22.9,054,0071,1717560128,8.786 11,0241,0324,0990.5,+22.9,054,0070,1717560428,8.797 13,0122,0164,0990.4,+22.9,053,0075,1717560728,8.792 11,0220,0297,0990.6,+22.8,054,0090,1717561028,8.781 13,0185,0248,0990.4,+22.8,055,0096,1717561328,8.779 13,0189,0255,0990.4,+22.8,055,0070,1717561628,8.918 13,0177,0238,0990.6,+22.6,055,0089,1717561928,8.967 11,0173,0233,0990.4,+22.7,055,0068,1717562228,8.935 18,0175,0235,0990.6,+22.5,055,0080,1717562528,8.908 11,0155,0208,0990.4,+22.4,056,0077,1717562828,8.903 13,0208,0281,0990.4,+22.2,056,0088,1717563128,8.898 18,0164,0220,0990.2,+22.1,057,0085,1717564328,8.868 16,0168,0225,0990.1,+21.9,057,0074,1717564628,8.868 21,0207,0279,0990.4,+22.0,058,0082,1717564928,8.857 18,0163,0219,0990.1,+21.9,058,0097,1717565229,9.012 13,0137,0185,0990.2,+21.8,058,0097,1717565529,9.002 13,0159,0214,0990.2,+21.7,059,0081,1717565828,8.997 18,0151,0203,0990.0,+21.5,059,0074,1717566128,8.978 11,0176,0236,0990.1,+21.5,059,0082,1717566428,8.965 11,0167,0224,0990.1,+21.2,061,0082,1717566728,8.97 11,0165,0222,0989.9,+21.4,061,0086,1717567028,8.951 18,0195,0263,0989.8,+21.4,061,0073,1717567328,8.957 16,0150,0202,0990.0,+21.4,060,0081,1717567628,8.951 18,0231,0310,0990.0,+21.4,061,0083,1717567928,8.95 13,0204,0276,0990.2,+21.2,061,0086,1717568228,8.952 11,0135,0182,0990.0,+21.2,061,0073,1717568528,8.917 13,0213,0287,0989.7,+21.2,061,0081,1717568829,9.064 21,0192,0260,0990.0,+21.0,062,0090,1717569129,9.071 18,0275,0372,0989.9,+21.0,062,0075,1717569429,9.062 18,0147,0198,0989.5,+20.9,062,0084,1717569729,9.054 11,0131,0177,0989.5,+20.7,063,0071,1717570329,9.041 21,0138,0186,0989.6,+20.9,062,0075,1717570629,9.05 21,0167,0224,0989.5,+20.7,064,0074,1717570929,9.049 16,0128,0173,0989.4,+20.6,064,0072,1717571229,9.032 11,0117,0158,0989.5,+20.5,064,0084,1717571529,9.027 13,0125,0170,0989.6,+20.5,064,0078,1717571829,9.03 18,0150,0202,0989.6,+20.6,064,0096,1717572129,9.03 13,0140,0188,0989.3,+20.4,065,0081,1717572429,9.163 13,0162,0218,0989.4,+20.4,065,0077,1717572729,9.166 16,0147,0198,0989.2,+20.3,066,0079,1717573029,9.175 16,0194,0262,0989.3,+20.3,065,0078,1717573329,9.16 21,0137,0185,0989.4,+20.4,065,0089,1717573629,9.152 16,0127,0172,0989.2,+20.4,065,0096,1717573929,9.143 21,0164,0220,0989.4,+20.4,065,0076,1717574229,9.137 13,0107,0144,0988.9,+20.2,065,0066,1717574529,9.132 18,0125,0170,0989.2,+20.2,065,0102,1717574829,9.124 09,0132,0178,0988.9,+20.2,066,0070,1717575129,9.126 13,0164,0220,0989.2,+20.2,065,0085,1717575429,9.118 18,0148,0199,0989.0,+20.2,066,0073,1717575729,9.121 13,0103,0138,0989.3,+20.1,066,0093,1717576029,9.264 18,0156,0209,0989.2,+20.0,067,0091,1717576329,9.258 18,0157,0212,0988.8,+19.9,067,0093,1717576629,9.248 13,0113,0153,0988.9,+20.1,065,0090,1717576929,9.253 21,0112,0151,0989.1,+20.0,067,0087,1717577229,9.25 09,0150,0202,0988.9,+20.1,066,0092,1717577529,9.227 13,0178,0239,0988.7,+20.0,066,0073,1717577829,9.227 16,0119,0160,0988.7,+20.0,067,0083,1717578129,9.211 16,0124,0166,0988.6,+19.9,068,0081,1717578429,9.281 13,0179,0240,0988.7,+20.0,067,0080,1717578729,9.213 18,0113,0153,0988.7,+20.1,067,0104,1717579029,9.199 21,0117,0158,0988.7,+20.1,067,0072,1717579329,9.186 09,0125,0170,0988.8,+20.1,067,0075,1717579629,9.328 13,0130,0176,0988.6,+20.1,067,0094,1717579929,9.331 13,0112,0151,0988.6,+20.0,067,0076,1717580229,9.333 18,0119,0160,0988.8,+20.1,068,0102,1717580529,9.332 13,0123,0165,0988.9,+20.2,067,0085,1717580829,9.327 21,0101,0135,0988.7,+20.3,067,0080,1717581129,9.319 21,0176,0236,0988.9,+20.3,068,0101,1717581429,9.307 18,0107,0144,0988.7,+20.4,067,0091,1717581729,9.307 13,0104,0139,0988.8,+20.5,067,0077,1717582029,9.295 16,0137,0185,0989.1,+20.6,067,0066,1717582329,9.285 21,0148,0199,0988.9,+20.7,067,0089,1717582629,9.274 21,0103,0138,0988.8,+20.8,066,0075,1717582929,9.269 11,0135,0182,0988.7,+20.9,066,0089,1717583229,9.422 18,0094,0127,0988.9,+20.9,066,0078,1717583529,9.408 21,0140,0188,0989.0,+21.0,067,0078,1717583829,9.408 18,0127,0172,0988.9,+21.0,067,0083,1717584129,9.408 16,0102,0137,0989.1,+21.0,066,0083,1717584429,9.411 18,0146,0197,0989.0,+21.0,067,0075,1717584729,9.398 13,0116,0156,0989.0,+21.0,067,0075,1717585029,9.404 21,0227,0305,0988.8,+21.2,067,0081,1717585329,9.394 13,0136,0183,0988.8,+21.3,066,0061,1717585629,9.381 21,0195,0263,0988.5,+21.4,066,0063,1717585929,9.382 21,0183,0245,0988.5,+21.5,067,0083,1717586229,9.378 13,0214,0288,0988.8,+21.6,067,0085,1717586529,9.376 21,0129,0175,0988.4,+21.9,066,0085,1717586829,9.516 16,0175,0235,0988.4,+22.2,065,0076,1717587129,9.523 16,0137,0185,0988.5,+22.5,065,0091,1717587429,9.507 13,0176,0236,0988.7,+22.8,063,0076,1717587729,9.513 13,0179,0240,0988.2,+23.1,062,0088,1717588029,9.518 21,0198,0267,0988.5,+23.4,062,0076,1717588329,9.506 13,0110,0149,0988.2,+23.7,062,0075,1717588629,9.501 13,0254,0343,0988.3,+23.8,063,0076,1717588929,9.501 23,0194,0262,0988.2,+24.3,060,0084,1717589229,9.495 21,0186,0249,0988.1,+24.4,060,0074,1717589529,9.498 11,0142,0192,0988.5,+24.5,060,0081,1717589829,9.488 13,0199,0268,0988.3,+24.5,061,0077,1717590129,9.462 18,0221,0298,0988.1,+24.8,059,0078,1717590429,9.617 18,0178,0239,0988.1,+24.8,061,0079,1717590729,9.606 18,0224,0302,0988.1,+25.1,059,0080,1717591029,9.61 16,0201,0271,0988.3,+25.2,060,0074,1717591329,9.613 18,0183,0245,0988.2,+25.2,060,0080,1717591629,9.61 18,0211,0284,0988.0,+25.5,058,0079,1717591929,9.595 18,0297,0400,0987.9,+25.4,057,0086,1717592229,9.596 09,0241,0324,0988.2,+25.6,056,0077,1717592529,9.595 18,0338,0455,0987.7,+25.7,059,0090,1717592829,9.589 21,0256,0346,0987.8,+25.6,057,0082,1717593129,9.585 21,0217,0292,0987.7,+25.7,058,0080,1717593429,9.568 13,0285,0385,0987.6,+25.7,057,0078,1717593729,9.583 11,0195,0263,0987.6,+25.7,057,0089,1717594029,9.716 11,0314,0422,0988.0,+25.8,060,0075,1717594329,9.72 11,0231,0310,0987.8,+26.2,056,0071,1717594629,9.714 11,0162,0218,0987.9,+26.3,056,0085,1717594929,9.7 11,0177,0238,0987.6,+26.7,055,0065,1717595229,9.697 18,0223,0300,0987.7,+26.5,056,0078,1717595529,9.695 16,0288,0389,0987.9,+26.5,057,0085,1717595829,9.699 13,0179,0240,0987.9,+26.3,056,0074,1717596129,9.689 13,0298,0401,0988.0,+26.1,057,0076,1717596429,9.709 11,0192,0260,0988.0,+26.1,056,0096,1717596729,9.674 13,0250,0335,0988.2,+25.9,058,0071,1717597029,9.663 09,0229,0308,0987.8,+26.5,058,0084,1717597329,9.68 16,0160,0215,0988.2,+26.4,057,0079,1717597629,9.811 25,0151,0203,0987.7,+26.5,056,0084,1717597929,9.806 13,0136,0183,0987.9,+26.6,059,0080,1717598229,9.794 16,0162,0218,0987.8,+26.7,056,0091,1717598529,9.786 11,0163,0219,0987.9,+26.8,056,0099,1717598829,9.789 09,0166,0223,0987.7,+26.9,056,0077,1717599129,9.785 18,0192,0260,0987.5,+26.8,055,0083,1717599429,9.78 16,0147,0198,0987.6,+26.8,057,0102,1717599729,9.775 13,0248,0333,0987.4,+26.8,058,0068,1717600029,9.769 18,0176,0236,0987.6,+26.8,057,0082,1717600329,9.76 11,0193,0261,0987.7,+26.5,058,0077,1717600629,9.759 13,0188,0251,0987.9,+26.6,057,0082,1717600929,9.752 11,0102,0137,0987.8,+26.5,057,0090,1717601229,9.891 18,0185,0248,0988.0,+26.6,056,0083,1717601529,9.9 13,0163,0219,0987.9,+26.2,058,0079,1717601829,9.888 11,0158,0213,0987.8,+26.0,059,0103,1717602129,9.895 13,0146,0197,0987.9,+26.2,057,0092,1717602429,9.879 11,0205,0277,0987.8,+26.0,058,0080,1717602729,9.895 16,0228,0307,0988.0,+26.2,058,0084,1717603029,9.883 11,0154,0207,0987.7,+26.0,058,0092,1717603329,9.857 18,0212,0286,0987.8,+26.0,058,0094,1717603629,9.86 18,0192,0260,0987.8,+26.2,059,0085,1717603929,9.855 11,0196,0265,0987.7,+26.0,059,0077,1717604229,9.857 13,0162,0218,0987.6,+26.1,060,0091,1717604529,9.853 11,0216,0291,0988.0,+26.0,060,0087,1717604830,10.006 16,0163,0219,0987.7,+26.4,059,0088,1717605129,9.984 16,0246,0330,0987.8,+26.4,059,0083,1717605430,10.041 11,0178,0239,0987.8,+26.5,058,0070,1717605729,9.992 16,0130,0176,0987.6,+26.8,057,0081,1717606029,9.991 23,0199,0268,0987.8,+26.5,059,0094,1717606329,9.986 13,0212,0286,0987.6,+26.9,057,0078,1717606629,9.977 16,0180,0241,0987.5,+27.1,058,0086,1717606929,9.971 11,0118,0159,0987.1,+27.4,056,0085,1717607229,9.972 11,0152,0204,0987.4,+27.6,057,0077,1717607529,9.959 11,0176,0236,0987.1,+27.6,055,0070,1717607829,9.959 16,0161,0217,0987.2,+27.0,057,0074,1717608129,9.959 18,0250,0335,0986.9,+27.2,058,0093,1717608430,10.101 11,0148,0199,0987.1,+27.4,056,0102,1717608730,10.097 16,0142,0192,0986.7,+27.2,057,0085,1717609030,10.095 09,0151,0203,0987.1,+27.0,057,0086,1717609330,10.083 13,0135,0182,0987.0,+27.4,057,0093,1717609630,10.08 11,0196,0265,0986.9,+27.1,055,0072,1717609930,10.074 11,0206,0278,0987.1,+26.6,057,0090,1717610230,10.069 16,0176,0236,0986.7,+26.3,062,0071,1717610530,10.075 16,0173,0233,0986.8,+25.6,062,0086,1717610830,10.064 11,0151,0203,0986.8,+25.3,065,0087,1717611130,10.08 16,0192,0260,0986.6,+25.6,063,0071,1717611430,10.059 16,0106,0142,0986.7,+25.1,065,0089,1717611730,10.064 13,0167,0224,0986.5,+25.0,067,0090,1717612030,10.206 13,0191,0258,0986.7,+25.2,065,0087,1717612330,10.202 16,0087,0117,0986.5,+25.0,067,0086,1717612630,10.221 18,0174,0234,0986.6,+25.2,067,0077,1717612930,10.181 16,0197,0266,0986.1,+25.4,067,0095,1717613230,10.175 16,0101,0135,0986.1,+25.7,066,0084,1717613530,10.173 11,0136,0183,0986.1,+25.7,064,0075,1717613830,10.172 13,0208,0281,0986.3,+25.8,065,0084,1717614130,10.168 16,0181,0243,0985.9,+25.6,064,0095,1717614430,10.164 11,0153,0206,0986.0,+25.8,065,0090,1717614730,10.164 18,0141,0191,0985.9,+25.6,064,0095,1717615030,10.149 11,0121,0163,0985.9,+25.7,066,0087,1717615330,10.157 11,0114,0154,0985.8,+25.8,065,0095,1717615630,10.288 16,0259,0349,0985.6,+26.2,062,0094,1717615930,10.292 09,0120,0161,0985.5,+26.8,059,0097,1717616230,10.293 16,0273,0369,0985.5,+27.4,061,0079,1717616530,10.295 18,0209,0282,0985.6,+27.5,059,0078,1717616830,10.28 18,0246,0330,0985.3,+27.6,062,0087,1717617130,10.277 13,0209,0282,0985.3,+28.9,056,0096,1717617430,10.271 11,0180,0241,0985.1,+28.0,056,0094,1717617730,10.091 16,0187,0250,0985.1,+27.6,058,0088,1717618030,10.278 18,0222,0299,0984.8,+27.5,058,0101,1717618330,10.269 18,0159,0214,0984.5,+27.7,056,0068,1717618630,10.274 13,0149,0201,0984.3,+27.6,056,0091,1717618930,10.069 11,0203,0273,0984.1,+28.1,056,0085,1717619230,10.209 11,0132,0178,0984.3,+28.2,055,0071,1717619530,10.396 18,0193,0261,0984.0,+28.5,054,0101,1717619830,10.382 11,0152,0204,0984.0,+28.8,053,0091,1717620130,10.395 16,0135,0182,0984.0,+28.6,054,0088,1717620430,10.373 16,0177,0238,0983.9,+28.3,055,0082,1717620730,10.374 18,0259,0349,0983.8,+28.0,056,0076,1717621030,10.373 13,0229,0308,0983.8,+28.9,055,0086,1717621330,10.178 11,0208,0281,0984.0,+29.0,054,0088,1717621630,10.362 13,0205,0277,0983.8,+28.4,055,0079,1717621930,10.367 11,0191,0258,0983.7,+28.5,055,0087,1717622230,10.355 16,0221,0298,0983.7,+28.2,055,0085,1717622530,10.359 11,0221,0298,0983.8,+28.1,057,0081,1717622830,10.495 09,0334,0450,0983.7,+27.8,057,0073,1717623130,10.505 16,0162,0218,0983.7,+28.1,056,0097,1717623430,10.483 18,0191,0258,0983.6,+27.6,058,0064,1717623730,10.524 11,0167,0224,0983.5,+27.4,057,0078,1717624030,10.472 23,0163,0219,0983.5,+27.2,057,0085,1717624330,10.47 11,0135,0182,0983.3,+27.4,057,0094,1717624630,10.489 11,0160,0215,0983.3,+27.0,056,0075,1717624930,10.451 13,0183,0245,0983.4,+27.2,057,0085,1717625230,10.433 16,0187,0250,0983.5,+27.2,057,0077,1717625530,10.457 16,0157,0212,0983.2,+27.0,059,0071,1717625830,10.432 11,0107,0144,0983.3,+26.9,057,0097,1717626130,10.428 16,0181,0243,0983.3,+27.0,057,0094,1717626430,10.591 13,0218,0293,0983.6,+26.8,059,0103,1717626730,10.587 13,0168,0225,0983.5,+26.7,059,0069,1717627030,10.577 16,0169,0227,0983.1,+26.6,059,0074,1717627330,10.584 16,0142,0192,0983.4,+26.6,059,0084,1717627630,10.614 16,0202,0272,0983.2,+26.3,060,0080,1717627930,10.558 09,0087,0117,0983.4,+26.2,062,0065,1717628230,10.543 18,0143,0193,0983.4,+25.8,063,0080,1717628530,10.558 16,0131,0177,0983.6,+25.7,064,0093,1717628830,10.54 25,0154,0207,0983.2,+25.7,064,0080,1717629130,10.532 18,0196,0265,0983.2,+25.5,066,0091,1717629430,10.513 16,0116,0156,0983.1,+25.3,066,0085,1717629730,10.512 16,0145,0196,0983.0,+25.3,067,0087,1717630030,10.673 16,0152,0204,0982.9,+25.0,069,0084,1717630330,10.666 16,0123,0165,0983.0,+24.9,069,0083,1717630630,10.665 13,0144,0194,0983.0,+24.9,068,0076,1717630930,10.654 16,0132,0178,0982.9,+24.9,068,0090,1717631230,10.647 16,0146,0197,0983.1,+24.7,070,0069,1717631530,10.747 13,0062,0085,0982.9,+24.5,070,0082,1717631830,10.642 11,0105,0140,0983.0,+24.3,070,0083,1717632130,10.623 13,0111,0150,0982.9,+24.2,070,0087,1717632430,10.621 18,0069,0093,0983.0,+24.2,070,0077,1717632730,10.61 13,0101,0135,0983.1,+24.1,071,0100,1717633030,10.615 11,0187,0250,0983.0,+24.0,070,0090,1717633330,10.604 11,0115,0155,0983.2,+24.0,071,0102,1717633630,10.756 16,0135,0182,0983.3,+24.0,070,0094,1717633930,10.755 11,0068,0092,0983.3,+23.8,071,0063,1717634230,10.746 11,0121,0163,0983.0,+23.9,071,0071,1717634530,10.745 13,0102,0137,0983.1,+23.9,070,0075,1717634830,10.73 13,0107,0144,0983.0,+23.7,071,0080,1717635130,10.728 09,0073,0098,0983.0,+23.7,071,0086,1717635430,10.74 13,0072,0097,0983.2,+23.7,071,0081,1717635730,10.712 16,0135,0182,0982.8,+23.7,071,0080,1717636030,10.701 16,0093,0124,0983.1,+23.6,071,0089,1717636330,10.707 18,0087,0117,0983.3,+23.6,071,0074,1717636630,10.701 11,0091,0122,0983.2,+23.5,072,0066,1717636930,10.689 11,0068,0092,0983.2,+23.5,071,0082,1717637230,10.851 16,0073,0098,0983.3,+23.3,073,0080,1717637530,10.866 16,0087,0117,0983.2,+23.5,072,0097,1717637830,10.832 18,0102,0137,0983.4,+23.3,073,0075,1717638130,10.835 09,0072,0097,0983.3,+23.2,073,0085,1717638430,10.825 11,0066,0090,0983.2,+23.2,073,0093,1717638730,10.819 11,0064,0087,0983.4,+23.3,073,0079,1717639030,10.851 18,0058,0078,0983.2,+23.3,073,0070,1717639330,10.811 21,0042,0057,0983.4,+23.2,073,0084,1717639630,10.792 11,0061,0081,0982.9,+23.4,071,0087,1717639930,10.792 09,0079,0107,0983.0,+23.4,072,0095,1717640230,10.784 11,0063,0086,0983.0,+23.4,073,0083,1717640530,10.778 09,0059,0079,0983.0,+23.4,073,0083,1717640830,10.934 13,0075,0101,0982.8,+23.3,072,0080,1717641130,10.931 11,0078,0106,0983.2,+22.9,075,0099,1717641430,10.928 21,0066,0090,0983.1,+22.4,073,0088,1717641730,10.911 16,0053,0071,0983.5,+22.2,074,0071,1717642030,10.932 18,0098,0132,0983.1,+22.2,075,0089,1717642330,10.922 09,0059,0079,0983.3,+21.7,077,0064,1717642630,10.891 11,0086,0116,0983.2,+21.7,077,0078,1717642930,10.913 09,0058,0078,0983.5,+21.6,076,0084,1717643230,10.889 16,0065,0088,0983.5,+21.4,077,0078,1717643530,10.864 18,0068,0092,0983.1,+21.6,076,0086,1717643830,10.874 21,0051,0069,0982.8,+21.3,077,0078,1717644130,10.862 13,0064,0087,0982.8,+21.3,076,0092,1717644431,11.012 18,0055,0074,0983.0,+21.6,075,0094,1717644731,11.005 13,0034,0047,0982.7,+21.4,077,0089,1717645031,11.044 13,0090,0121,0982.9,+21.1,078,0072,1717645331,11.022 18,0107,0144,0983.3,+21.0,076,0096,1717645630,10.997 18,0077,0103,0983.1,+20.5,077,0080,1717645931,11.064 11,0082,0111,0983.1,+20.4,077,0091,1717646230,10.976 13,0084,0113,0982.9,+20.1,079,0089,1717646530,10.978 16,0084,0113,0982.3,+20.1,078,0108,1717646830,10.972 21,0120,0161,0982.6,+20.1,078,0094,1717647130,10.961 16,0084,0113,0982.8,+20.0,079,0067,1717647431,11.002 16,0070,0095,0982.6,+19.9,079,0088,1717647730,10.965 18,0082,0111,0982.9,+20.0,078,0095,1717648031,11.139 16,0064,0087,0982.8,+19.8,079,0085,1717648331,11.098 21,0098,0132,0982.9,+19.7,079,0070,1717648631,11.109 13,0036,0049,0982.6,+19.7,079,0077,1717648931,11.075 11,0034,0047,0983.0,+19.8,079,0085,1717649831,11.07 18,0057,0076,0983.0,+19.7,078,0088,1717650131,11.06 11,0102,0137,0982.4,+19.5,078,0066,1717650431,11.054 18,0087,0117,0982.6,+19.6,078,0073,1717650731,11.047 13,0090,0121,0982.9,+19.6,078,0098,1717651031,11.065 23,0064,0087,0982.8,+19.6,078,0068,1717651331,11.034 13,0062,0085,0982.7,+19.6,078,0087,1717651631,11.184 11,0069,0093,0982.7,+19.5,079,0075,1717651931,11.18 21,0036,0049,0982.1,+19.5,079,0088,1717652231,11.17 21,0120,0161,0982.3,+19.6,079,0077,1717652531,11.171 11,0071,0096,0982.0,+19.7,078,0082,1717652831,11.163 13,0079,0107,0982.1,+19.5,079,0093,1717653131,11.156 21,0077,0103,0981.9,+19.6,079,0094,1717653431,11.17 16,0124,0166,0981.7,+19.5,079,0099,1717653731,11.143 09,0069,0093,0981.7,+19.4,079,0092,1717654031,11.147 11,0087,0117,0981.7,+19.2,081,0081,1717654331,11.133 21,0027,0037,0981.7,+19.4,080,0100,1717654631,11.218 18,0056,0075,0981.3,+19.5,080,0086,1717654931,11.137 13,0077,0103,0981.2,+19.5,080,0097,1717655231,11.272 11,0050,0068,0981.3,+19.5,079,0104,1717655531,11.27 11,0045,0060,0981.2,+19.5,079,0077,1717655831,11.253 16,0071,0096,0981.1,+19.5,080,0076,1717656131,11.253 18,0106,0142,0980.8,+19.4,080,0069,1717656431,11.283 18,0093,0124,0980.9,+19.7,079,0086,1717656731,11.237 18,0069,0093,0980.9,+19.5,080,0079,1717657031,11.232 13,0059,0079,0980.5,+19.6,079,0077,1717657331,11.229 09,0059,0079,0980.6,+19.5,080,0068,1717657631,11.238 13,0050,0068,0980.5,+19.4,080,0080,1717657931,11.219 13,0054,0073,0980.1,+19.6,080,0080,1717658231,11.217 18,0022,0029,0980.2,+19.4,080,0079,1717658531,11.207 16,0070,0095,0980.4,+19.4,080,0094,1717658831,11.346 13,0067,0091,0980.3,+19.5,079,0088,1717659131,11.349 11,0032,0044,0980.1,+19.5,079,0071,1717659431,11.335 13,0033,0045,0980.1,+19.4,080,0082,1717659731,11.334 13,0054,0073,0979.8,+19.4,080,0088,1717660031,11.337 21,0055,0074,0979.8,+19.3,080,0082,1717660331,11.329 11,0040,0054,0979.8,+19.4,080,0077,1717660631,11.315 18,0077,0103,0979.6,+19.5,079,0084,1717660931,11.306 11,0047,0064,0979.9,+19.5,080,0079,1717661231,11.301 21,0078,0106,0979.7,+19.4,080,0081,1717661531,11.304 13,0040,0054,0979.4,+19.4,080,0072,1717661831,11.302 13,0073,0098,0979.5,+19.2,081,0073,1717662131,11.295 16,0070,0095,0979.5,+19.4,081,0083,1717662431,11.444 11,0058,0078,0979.7,+19.4,081,0090,1717662731,11.44 16,0063,0086,0979.5,+19.3,081,0089,1717663031,11.437 11,0076,0102,0979.6,+19.2,081,0075,1717663331,11.411 13,0069,0093,0979.5,+19.4,081,0075,1717663631,11.417 21,0047,0064,0979.3,+19.4,081,0075,1717663931,11.409 13,0032,0044,0979.2,+19.4,081,0077,1717664231,11.407 11,0068,0092,0979.3,+19.5,081,0071,1717664531,11.401 13,0055,0074,0979.0,+19.4,081,0087,1717664831,11.393 21,0064,0087,0979.3,+19.4,081,0069,1717665131,11.396 13,0068,0092,0979.0,+19.4,082,0100,1717665431,11.391 11,0080,0108,0979.2,+19.4,081,0075,1717665731,11.378 13,0080,0108,0979.1,+19.4,081,0082,1717666031,11.533 21,0044,0059,0978.7,+19.4,081,0087,1717666331,11.523 13,0073,0098,0979.1,+19.4,082,0077,1717666631,11.522 18,0050,0068,0978.9,+19.4,082,0092,1717666931,11.506 18,0047,0064,0978.8,+19.2,083,0087,1717667231,11.507 11,0035,0048,0979.0,+19.2,083,0103,1717667531,11.501 16,0034,0047,0979.2,+19.4,082,0078,1717667831,11.486 18,0033,0045,0979.0,+19.3,083,0089,1717668131,11.484 11,0057,0076,0979.0,+19.3,083,0079,1717668431,11.495 13,0036,0049,0978.7,+19.1,083,0096,1717668731,11.469 18,0027,0037,0978.8,+19.1,084,0079,1717669031,11.465 18,0066,0090,0978.8,+19.2,084,0079,1717669331,11.496 18,0068,0092,0978.8,+19.2,084,0092,1717669631,11.61 11,0048,0065,0978.9,+19.2,084,0075,1717669931,11.616 13,0050,0068,0978.9,+19.0,084,0092,1717670231,11.614 21,0019,0026,0978.8,+19.0,084,0083,1717670531,11.622 11,0031,0043,0979.0,+19.0,085,0091,1717670831,11.603 13,0041,0055,0978.8,+18.9,085,0100,1717671131,11.591 13,0074,0100,0978.8,+19.0,085,0086,1717671431,11.587 13,0041,0055,0978.6,+19.1,084,0082,1717671731,11.589 11,0042,0057,0978.7,+18.9,084,0080,1717672031,11.571 13,0041,0055,0978.5,+19.2,084,0083,1717672331,11.582 11,0053,0071,0978.7,+19.1,084,0084,1717672631,11.563 21,0033,0045,0978.9,+19.2,084,0100,1717672931,11.559 16,0063,0086,0978.7,+19.3,084,0087,1717673231,11.721 13,0087,0117,0978.8,+19.3,084,0091,1717673531,11.701 18,0056,0075,0978.7,+19.5,084,0093,1717673831,11.704 11,0060,0080,0978.9,+19.3,084,0085,1717674131,11.675 13,0069,0093,0978.7,+19.6,084,0090,1717674431,11.69 09,0070,0095,0978.7,+19.6,083,0095,1717674731,11.672 13,0057,0076,0979.1,+19.7,083,0082,1717675031,11.669 13,0052,0070,0978.9,+19.7,082,0083,1717675331,11.663 09,0058,0078,0978.9,+19.7,083,0084,1717675631,11.647 16,0027,0037,0978.5,+19.8,082,0078,1717675931,11.645 16,0052,0070,0978.7,+19.8,082,0092,1717676231,11.633 18,0026,0036,0979.2,+19.7,083,0091,1717676531,11.731 11,0057,0076,0979.0,+19.6,083,0078,1717676831,11.775 11,0036,0049,0978.9,+19.7,084,0094,1717677131,11.762 11,0034,0047,0979.0,+19.7,084,0078,1717677431,11.776 18,0061,0081,0979.1,+19.8,084,0080,1717677731,11.772 11,0070,0095,0978.9,+19.6,085,0077,1717678031,11.762 16,0067,0091,0979.0,+19.7,084,0086,1717678331,11.767 16,0090,0121,0978.8,+19.8,084,0088,1717678631,11.761 11,0041,0055,0979.2,+19.8,084,0092,1717678931,11.746 18,0052,0070,0978.9,+19.5,084,0084,1717679231,11.744 13,0020,0027,0979.3,+19.7,084,0096,1717679531,11.732 11,0047,0064,0979.0,+19.6,084,0082,1717679831,11.727 11,0127,0172,0979.1,+19.8,084,0093,1717680131,11.722 11,0065,0088,0979.0,+19.8,084,0105,1717680431,11.873 13,0038,0052,0979.0,+19.7,084,0086,1717680731,11.865 16,0061,0081,0979.1,+19.8,084,0089,1717681031,11.859 09,0071,0096,0979.0,+20.1,085,0085,1717681331,11.846 18,0052,0070,0979.0,+20.1,084,0091,1717681631,11.843 11,0030,0042,0979.0,+20.2,083,0076,1717681931,11.846 09,0068,0092,0979.0,+20.3,083,0073,1717682231,11.839 18,0087,0117,0979.4,+20.7,083,0079,1717682531,11.83 11,0079,0107,0979.2,+21.1,083,0090,1717682831,11.827 11,0063,0086,0978.9,+21.1,081,0084,1717683131,11.856 21,0046,0063,0979.1,+21.5,079,0081,1717683431,11.824 11,0095,0128,0979.1,+21.7,078,0092,1717683731,11.821 18,0070,0095,0979.3,+21.7,079,0102,1717684031,11.955 21,0067,0091,0979.4,+21.4,076,0085,1717684331,11.961 16,0150,0202,0979.2,+21.9,070,0082,1717684632,12.032 18,0111,0150,0979.2,+21.7,071,0085,1717684931,11.955 13,0103,0138,0979.2,+21.9,071,0093,1717685231,11.941 11,0111,0150,0979.0,+22.4,071,0085,1717685531,11.942 11,0166,0223,0979.1,+22.6,066,0085,1717685831,11.95 13,0145,0196,0979.2,+22.8,065,0086,1717686131,11.952 13,0160,0215,0979.4,+23.0,063,0086,1717686431,11.928 16,0240,0323,0979.5,+23.0,061,0076,1717686731,11.944 11,0196,0265,0979.5,+22.8,057,0079,1717687031,11.916 13,0219,0294,0979.6,+23.4,061,0082,1717687331,11.915 18,0176,0236,0979.3,+23.2,056,0090,1717687632,12.061 16,0170,0228,0979.2,+23.1,056,0082,1717687932,12.05 21,0113,0153,0979.7,+24.1,057,0067,1717688232,12.117 18,0160,0215,0979.4,+23.4,058,0076,1717688532,12.081 16,0150,0202,0979.6,+23.6,053,0065,1717688832,12.065 21,0227,0305,0979.4,+23.7,054,0083,1717689132,12.033 18,0131,0177,0979.2,+24.0,055,0095,1717689432,12.038 21,0146,0197,0979.3,+23.9,055,0089,1717689732,12.025 13,0140,0188,0979.3,+24.0,053,0089,1717690032,12.015 16,0113,0153,0979.5,+24.0,053,0086,1717690332,12.006 13,0125,0170,0979.6,+24.8,054,0075,1717690631,11.994 16,0155,0208,0979.4,+24.4,052,0086,1717690931,11.996 09,0159,0214,0979.6,+24.3,053,0075,1717691232,12.144 11,0128,0173,0979.6,+24.1,055,0086,1717691532,12.139 18,0139,0187,0979.3,+24.2,055,0070,1717691832,12.132 18,0097,0130,0979.5,+23.7,054,0079,1717692132,12.126 11,0112,0151,0979.4,+23.7,052,0087,1717692432,12.124 16,0083,0112,0979.4,+24.0,050,0083,1717692732,12.113 18,0110,0149,0979.5,+24.3,050,0064,1717693032,12.118 11,0083,0112,0979.5,+24.3,049,0078,1717693332,12.104 18,0103,0138,0979.0,+24.3,050,0085,1717693632,12.108 18,0131,0177,0979.3,+25.1,050,0075,1717693932,12.111 13,0090,0121,0979.3,+24.3,049,0088,1717694232,12.093 16,0091,0122,0979.1,+24.2,049,0078,1717694532,12.095 09,0092,0123,0979.1,+24.6,048,0084,1717694832,12.245 21,0080,0108,0979.3,+25.0,049,0082,1717695132,12.237 11,0111,0150,0979.2,+24.6,045,0080,1717695432,12.234 13,0152,0204,0979.1,+24.7,045,0081,1717695732,12.221 18,0089,0119,0979.4,+24.8,044,0079,1717696032,12.217 13,0128,0173,0979.3,+25.2,041,0083,1717696332,12.204 09,0090,0121,0979.2,+25.1,043,0097,1717696632,12.25 11,0116,0156,0978.9,+26.1,043,0095,1717696932,12.199 11,0114,0154,0978.9,+25.7,039,0074,1717697232,12.194 11,0183,0245,0978.8,+26.3,038,0074,1717697532,12.207 13,0125,0170,0979.1,+26.6,037,0078,1717697832,12.196 13,0147,0198,0978.7,+26.9,039,0086,1717698132,12.19 18,0081,0109,0978.6,+26.8,038,0095,1717698432,12.337 16,0089,0119,0978.7,+27.3,037,0088,1717698732,12.338 13,0151,0203,0978.7,+27.7,037,0083,1717699032,12.333 18,0149,0201,0978.8,+27.3,040,0084,1717699332,12.318 16,0114,0154,0978.7,+27.7,040,0093,1717699632,12.319 11,0095,0128,0978.6,+28.6,041,0085,1717699932,12.314 16,0097,0130,0978.7,+27.6,042,0082,1717700232,12.322 13,0124,0166,0979.0,+27.8,043,0064,1717700532,12.334 18,0094,0127,0978.9,+27.8,041,0065,1717700832,12.306 21,0112,0151,0978.8,+27.3,042,0095,1717701132,12.315 16,0141,0191,0978.9,+26.8,043,0077,1717701432,12.307 13,0110,0149,0978.8,+26.9,045,0096,1717701732,12.306 18,0135,0182,0978.9,+26.6,044,0089,1717702032,12.446 18,0060,0080,0978.9,+26.2,048,0082,1717702332,12.438 13,0114,0154,0978.8,+26.9,045,0071,1717702632,12.438 11,0093,0124,0978.9,+25.6,046,0098,1717702932,12.441 18,0115,0155,0979.0,+25.9,048,0072,1717703232,12.428 13,0070,0095,0979.1,+26.3,048,0071,1717703532,12.429 13,0095,0128,0978.9,+26.6,046,0074,1717703832,12.419 16,0077,0103,0979.0,+26.3,045,0082,1717704132,12.415 18,0074,0100,0979.1,+26.5,045,0083,1717704432,12.399 13,0093,0124,0978.9,+26.8,045,0089,1717704732,12.408 16,0068,0092,0979.1,+25.5,046,0082,1717705032,12.391 11,0088,0118,0979.1,+25.8,047,0092,1717705332,12.394 16,0108,0145,0979.3,+26.0,047,0079,1717705632,12.552 11,0060,0080,0979.3,+25.9,045,0087,1717705932,12.543 11,0136,0183,0979.1,+26.3,046,0079,1717706232,12.517 13,0074,0100,0979.2,+25.6,046,0083,1717706532,12.519 18,0081,0109,0979.1,+25.9,046,0072,1717706832,12.51 18,0136,0183,0979.0,+25.3,046,0079,1717707132,12.512 13,0113,0153,0978.9,+25.4,045,0067,1717707432,12.486 11,0070,0095,0979.0,+25.8,045,0086,1717707732,12.554 21,0073,0098,0979.1,+26.2,045,0092,1717708032,12.572 25,0149,0201,0979.3,+25.6,045,0085,1717708332,12.485 11,0124,0166,0979.5,+24.8,047,0110,1717708632,12.485 11,0093,0124,0979.2,+25.2,045,0093,1717708932,12.483 16,0083,0112,0979.3,+25.6,045,0066,1717709232,12.643 16,0087,0117,0979.2,+25.5,048,0068,1717709532,12.615 13,0089,0119,0979.2,+25.5,048,0086,1717709832,12.613 13,0071,0096,0979.0,+26.0,047,0085,1717710132,12.606 18,0092,0123,0979.3,+25.5,047,0073,1717710432,12.617 13,0096,0129,0979.0,+25.3,044,0080,1717710732,12.596 13,0106,0142,0978.9,+25.8,043,0065,1717711032,12.582 18,0096,0129,0978.9,+25.4,041,0090,1717711332,12.571 18,0167,0224,0978.9,+25.6,039,0087,1717711632,12.581 16,0129,0175,0978.9,+25.3,040,0079,1717711932,12.591 13,0161,0217,0979.2,+25.2,041,0082,1717712232,12.614 09,0087,0117,0979.0,+25.5,040,0066,1717712532,12.567 18,0150,0202,0979.3,+25.2,041,0082,1717712832,12.71 16,0108,0145,0979.1,+25.4,041,0084,1717713132,12.71 16,0122,0164,0979.4,+24.0,045,0093,1717713432,12.7 11,0115,0155,0979.3,+24.5,045,0086,1717713732,12.693 13,0089,0119,0979.1,+25.1,045,0086,1717714032,12.686 11,0124,0166,0979.0,+24.9,045,0084,1717714332,12.699 16,0109,0148,0979.3,+25.2,049,0080,1717714632,12.68 13,0124,0166,0979.1,+24.3,053,0080,1717714932,12.678 18,0131,0177,0979.2,+25.1,050,0078,1717715232,12.667 16,0089,0119,0979.2,+24.9,052,0080,1717715532,12.674 18,0131,0177,0979.1,+24.3,054,0071,1717715832,12.655 16,0116,0156,0979.3,+23.5,057,0071,1717716132,12.652 18,0154,0207,0979.3,+23.5,057,0081,1717716432,12.839 18,0120,0161,0979.4,+23.8,055,0078,1717716732,12.8 11,0103,0138,0979.2,+24.2,051,0075,1717717032,12.79 18,0144,0194,0979.5,+23.8,056,0090,1717717332,12.781 16,0129,0175,0979.3,+23.5,056,0076,1717717632,12.768 11,0077,0103,0979.2,+24.0,052,0088,1717717932,12.776 11,0108,0145,0979.4,+24.3,052,0064,1717718232,12.777 11,0065,0088,0979.5,+24.1,050,0077,1717718532,12.78 13,0092,0123,0979.3,+23.3,051,0087,1717718832,12.767 13,0093,0124,0979.7,+23.1,051,0081,1717719132,12.752 18,0107,0144,0979.5,+22.5,054,0088,1717719432,12.756 18,0086,0116,0979.7,+22.6,053,0082,1717719732,12.755 16,0122,0164,0979.5,+22.1,054,0081,1717720032,12.986 11,0117,0158,0979.4,+21.7,057,0071,1717720332,12.878 13,0084,0113,0979.5,+21.7,057,0075,1717720632,12.873 16,0076,0102,0979.3,+21.7,057,0094,1717720932,12.873 18,0113,0153,0979.6,+21.7,058,0083,1717721232,12.862 16,0136,0183,0979.3,+21.4,059,0092,1717721532,12.843 11,0124,0166,0979.7,+21.1,058,0081,1717721832,12.842 13,0137,0185,0979.6,+21.3,058,0087,1717722132,12.841 13,0107,0144,0979.8,+20.9,060,0082,1717722432,12.837 18,0183,0245,0979.5,+21.0,059,0106,1717722732,12.822 13,0125,0170,0980.0,+21.0,059,0085,1717723032,12.829 18,0168,0225,0980.0,+21.0,059,0081,1717723332,12.8 13,0123,0165,0980.1,+20.9,061,0076,1717723632,12.98 11,0106,0142,0980.1,+20.4,063,0077,1717723932,12.946 21,0095,0128,0980.4,+20.4,065,0078,1717724232,12.95 13,0090,0121,0980.1,+20.4,066,0082,1717724532,12.951 11,0173,0233,0980.1,+20.1,067,0088,1717724832,12.942 16,0133,0180,0980.2,+19.8,068,0073,1717725132,12.962 16,0155,0208,0980.3,+20.1,067,0076,1717725432,12.921 16,0117,0158,0980.4,+20.0,067,0088,1717725732,12.92 13,0077,0103,0980.3,+19.8,068,0080,1717726032,12.923 18,0111,0150,0980.4,+19.7,068,0068,1717726332,12.905 11,0126,0171,0980.1,+19.8,068,0094,1717726632,12.895 28,0108,0145,0980.1,+19.7,068,0092,1717726932,12.894 13,0091,0122,0980.2,+19.9,067,0100,1717727233,13.038 13,0084,0113,0979.8,+19.2,069,0090,1717727533,13.037 13,0071,0096,0980.2,+19.6,067,0084,1717727833,13.027 09,0108,0145,0979.9,+19.6,067,0080,1717728133,13.063 13,0069,0093,0980.1,+19.8,066,0093,1717728433,13.012 16,0104,0139,0980.0,+19.9,065,0082,1717728733,13.018 18,0183,0245,0979.8,+19.9,065,0070,1717729033,13.008 18,0178,0239,0980.0,+19.8,065,0090,1717729333,13.004 18,0258,0348,0980.0,+19.8,064,0095,1717729632,12.993 13,0111,0150,0980.2,+19.6,065,0092,1717729932,12.987 18,0221,0298,0980.3,+19.7,065,0090,1717730232,12.986 18,0284,0384,0980.6,+19.3,064,0091,1717730532,12.994 18,0110,0149,0980.4,+19.6,065,0082,1717730833,13.136 23,0091,0122,0980.1,+19.3,068,0077,1717731133,13.117 11,0109,0148,0979.9,+19.4,068,0077,1717731433,13.111 16,0089,0119,0980.4,+19.2,068,0081,1717731733,13.116 18,0125,0170,0980.1,+19.0,067,0098,1717732033,13.108 18,0121,0163,0980.0,+19.0,065,0072,1717732333,13.107 18,0095,0128,0979.9,+18.9,066,0075,1717732633,13.091 21,0103,0138,0980.1,+19.0,067,0101,1717732933,13.075 09,0097,0130,0979.9,+19.0,066,0102,1717733233,13.079 13,0109,0148,0979.8,+18.9,066,0093,1717733533,13.079 11,0120,0161,0979.9,+18.6,066,0072,1717733833,13.079 13,0083,0112,0980.1,+18.7,067,0075,1717734133,13.082 21,0100,0134,0980.2,+18.7,066,0078,1717734433,13.208 18,0109,0148,0979.9,+18.4,068,0082,1717734733,13.218 18,0082,0111,0980.1,+18.5,067,0077,1717735033,13.202 16,0091,0122,0980.3,+18.5,068,0092,1717735333,13.217 16,0089,0119,0980.4,+18.5,068,0097,1717735633,13.201 18,0111,0150,0980.3,+18.1,069,0085,1717735933,13.194 18,0142,0192,0980.1,+18.3,069,0091,1717736233,13.177 13,0184,0246,0980.3,+18.2,070,0076,1717736533,13.204 23,0114,0154,0980.2,+18.1,070,0068,1717736833,13.17 13,0153,0206,0980.2,+18.0,070,0082,1717737133,13.169 21,0078,0106,0980.3,+18.1,070,0078,1717737433,13.161 18,0105,0140,0979.9,+17.9,071,0086,1717737733,13.295 16,0073,0098,0980.0,+18.0,070,0096,1717738033,13.3 18,0068,0092,0980.1,+17.8,070,0065,1717738333,13.284 11,0078,0106,0979.9,+17.7,070,0076,1717738633,13.276 11,0086,0116,0980.1,+17.4,071,0090,1717738933,13.281 18,0094,0127,0980.1,+17.5,070,0073,1717739233,13.28 18,0099,0133,0980.1,+17.6,070,0074,1717739533,13.269 16,0170,0228,0980.0,+17.4,069,0085,1717739833,13.26 18,0112,0151,0980.2,+17.2,069,0086,1717740133,13.254 11,0149,0201,0980.2,+17.2,068,0081,1717740433,13.251 11,0088,0118,0980.1,+17.5,067,0086,1717740733,13.253 13,0145,0196,0980.2,+17.4,067,0082,1717741033,13.246 16,0127,0172,0980.2,+17.2,066,0084,1717741333,13.238 18,0176,0236,0980.1,+17.3,067,0089,1717741633,13.427 13,0201,0271,0980.1,+17.1,067,0064,1717741933,13.385 18,0133,0180,0979.8,+17.0,067,0094,1717742233,13.371 11,0156,0209,0979.9,+17.2,067,0082,1717742533,13.361 16,0107,0144,0980.1,+17.0,066,0088,1717742833,13.355 18,0177,0238,0980.2,+17.2,066,0087,1717743133,13.344 11,0098,0132,0980.1,+17.2,066,0077,1717743433,13.334 11,0133,0180,0980.4,+17.3,066,0077,1717743733,13.346 16,0091,0122,0980.1,+17.2,065,0084,1717744033,13.329 16,0105,0140,0980.3,+17.2,065,0071,1717744333,13.319 18,0146,0197,0980.1,+17.4,064,0090,1717744633,13.309 11,0152,0204,0980.2,+17.3,065,0087,1717744933,13.329 16,0154,0207,0980.3,+17.1,065,0083,1717745233,13.463 13,0104,0139,0980.1,+17.2,065,0084,1717745533,13.448 21,0163,0219,0980.5,+17.4,065,0067,1717745833,13.45 16,0164,0220,0980.3,+17.2,065,0069,1717746133,13.444 18,0108,0145,0980.3,+17.1,065,0094,1717746433,13.455 13,0173,0233,0980.1,+17.1,066,0085,1717746733,13.435 18,0106,0142,0980.3,+17.1,065,0081,1717747033,13.436 11,0223,0300,0980.3,+17.1,065,0099,1717747333,13.433 11,0168,0225,0980.3,+17.1,066,0073,1717747633,13.447 18,0099,0133,0980.3,+16.9,065,0074,1717747933,13.418 13,0144,0194,0980.2,+17.0,065,0070,1717748233,13.413 18,0109,0148,0980.5,+17.1,064,0089,1717748533,13.406 13,0132,0178,0980.3,+16.9,065,0088,1717748833,13.551 13,0136,0183,0980.5,+17.1,065,0068,1717749133,13.548 18,0125,0170,0980.7,+17.1,064,0081,1717749433,13.543 16,0126,0171,0980.5,+16.9,065,0092,1717749733,13.541 16,0191,0258,0980.3,+16.9,064,0090,1717750033,13.556 11,0184,0246,0980.5,+17.0,064,0090,1717750333,13.519 16,0142,0192,0980.3,+17.0,064,0099,1717750633,13.524 11,0132,0178,0980.6,+16.7,065,0079,1717750933,13.523 21,0172,0230,0980.2,+16.9,065,0099,1717751233,13.52 16,0173,0233,0980.4,+16.8,065,0077,1717751533,13.507 21,0207,0279,0980.2,+16.9,064,0080,1717751833,13.512 18,0188,0251,0980.3,+16.9,064,0071,1717752133,13.504 11,0103,0138,0980.3,+16.8,063,0104,1717752433,13.668 11,0159,0214,0980.3,+16.9,063,0083,1717752733,13.641 16,0253,0342,0980.3,+16.9,064,0069,1717753033,13.63 18,0218,0293,0980.2,+16.9,063,0084,1717753333,13.66 18,0139,0187,0980.2,+16.9,064,0082,1717753633,13.624 18,0210,0283,0980.5,+17.0,063,0089,1717753933,13.62 11,0149,0201,0980.4,+16.9,064,0079,1717754233,13.759 11,0145,0196,0980.4,+17.0,064,0088,1717754533,13.613 21,0229,0308,0980.9,+16.9,064,0074,1717754833,13.598 16,0167,0224,0980.5,+17.1,064,0078,1717755133,13.598 11,0092,0123,0980.5,+16.9,067,0077,1717755433,13.606 13,0119,0160,0980.7,+16.8,069,0085,1717755733,13.6 18,0111,0150,0980.7,+16.2,072,0085,1717756033,13.717 18,0103,0138,0980.6,+16.2,072,0086,1717756333,13.718 11,0099,0133,0980.8,+16.4,072,0097,1717756633,13.71 11,0072,0097,0980.7,+16.5,071,0081,1717756933,13.709 13,0172,0230,0980.7,+16.5,071,0097,1717757233,13.712 13,0164,0220,0980.9,+16.4,073,0080,1717757533,13.687 21,0110,0149,0980.6,+16.6,071,0080,1717757833,13.694 18,0094,0127,0980.5,+16.5,073,0091,1717758133,13.687 21,0077,0103,0980.8,+16.5,074,0092,1717758433,13.716 18,0080,0108,0980.6,+16.5,073,0079,1717758733,13.676 21,0073,0098,0980.8,+16.6,072,0082,1717759033,13.675 21,0096,0129,0980.6,+16.7,072,0087,1717759333,13.676 16,0087,0117,0980.8,+16.6,072,0082,1717759633,13.827 18,0089,0119,0980.6,+16.7,071,0074,1717759933,13.81 18,0115,0155,0980.7,+16.7,072,0096,1717760233,13.815 21,0066,0090,0980.7,+16.8,070,0076,1717760533,13.802 11,0094,0127,0980.8,+16.8,070,0079,1717760833,13.79 16,0106,0142,0980.9,+16.8,071,0088,1717761133,13.779 21,0078,0106,0980.9,+16.8,069,0060,1717761433,13.788 18,0088,0118,0980.9,+16.8,069,0081,1717761733,13.778 16,0094,0127,0980.7,+16.9,069,0081,1717762033,13.765 16,0081,0109,0981.0,+16.9,070,0081,1717762333,13.769 13,0103,0138,0981.1,+16.9,070,0095,1717762633,13.761 21,0090,0121,0980.9,+16.9,069,0089,1717762933,13.761 21,0137,0185,0980.9,+17.1,071,0105,1717763233,13.905 21,0069,0093,0981.1,+17.2,069,0078,1717763533,13.89 18,0079,0107,0981.0,+17.2,069,0086,1717763833,13.894 13,0072,0097,0980.9,+17.5,068,0070,1717764133,13.889 16,0083,0112,0980.8,+17.8,067,0068,1717764433,13.879 13,0114,0154,0981.0,+17.6,065,0086,1717764733,13.89 13,0075,0101,0980.9,+17.9,066,0095,1717765033,13.885 16,0133,0180,0981.0,+17.8,065,0075,1717765333,13.867 18,0086,0116,0981.1,+18.1,063,0091,1717765633,13.848 21,0105,0140,0981.2,+18.1,063,0078,1717765933,13.853 16,0138,0186,0980.9,+18.3,062,0099,1717766233,13.86 21,0177,0238,0981.0,+18.4,060,0071,1717766533,13.835 16,0095,0128,0981.0,+18.4,063,0075,1717766833,13.985 13,0140,0188,0980.9,+18.7,061,0083,1717767133,13.997 16,0108,0145,0981.3,+18.6,062,0076,1717767434,14 13,0121,0163,0981.2,+18.8,060,0080,1717767733,13.973 13,0131,0177,0981.1,+18.7,059,0088,1717768033,13.973 16,0157,0212,0981.1,+18.3,057,0077,1717768333,13.969 13,0171,0229,0981.1,+18.8,058,0086,1717768633,13.956 09,0110,0149,0981.0,+19.2,057,0093,1717768933,13.953 21,0127,0172,0981.3,+19.6,054,0079,1717769233,13.97 18,0242,0325,0981.1,+19.1,053,0088,1717769533,13.946 11,0186,0249,0981.0,+19.5,054,0086,1717769833,13.94 16,0179,0240,0981.3,+19.0,055,0084,1717770133,13.935 18,0171,0229,0981.3,+18.8,055,0080,1717770434,14.074 11,0116,0156,0981.0,+19.2,055,0097,1717770734,14.081 13,0139,0187,0981.0,+19.5,055,0099,1717771034,14.07 09,0173,0233,0981.1,+19.6,054,0090,1717771334,14.068 18,0175,0235,0981.5,+19.0,055,0084,1717771634,14.066 13,0203,0273,0981.3,+18.8,056,0068,1717771934,14.066 13,0164,0220,0981.3,+18.8,058,0085,1717772234,14.044 18,0128,0173,0981.3,+18.8,059,0097,1717772534,14.043 11,0162,0218,0981.4,+18.9,057,0065,1717772834,14.042 09,0110,0149,0981.6,+19.1,058,0085,1717773134,14.043 11,0128,0173,0981.4,+19.2,058,0069,1717773434,14.026 09,0148,0199,0981.3,+19.2,057,0095,1717773734,14.023 18,0201,0271,0981.5,+19.2,055,0078,1717774034,14.176 09,0167,0224,0981.4,+19.6,055,0071,1717774334,14.174 16,0189,0255,0981.7,+19.8,055,0091,1717774634,14.166 16,0170,0228,0981.5,+19.8,055,0084,1717774934,14.161 13,0149,0201,0981.8,+19.9,054,0085,1717775234,14.15 13,0142,0192,0981.6,+19.8,053,0095,1717775534,14.153 11,0266,0358,0981.7,+19.5,054,0093,1717775834,14.145 11,0243,0326,0981.6,+20.1,052,0102,1717776134,14.132 18,0086,0116,0981.4,+20.0,054,0074,1717776734,14.123 13,0246,0330,0981.6,+20.6,052,0072,1717777034,14.117 25,0305,0411,0981.4,+20.4,053,0107,1717777334,14.154 13,0207,0279,0981.3,+20.8,053,0082,1717777634,14.254 13,0328,0442,0981.7,+20.5,053,0085,1717777934,14.25 16,0242,0325,0981.7,+19.7,062,0084,1717778234,14.265 21,0131,0177,0981.9,+17.7,066,0076,1717778534,14.255 13,0248,0333,0982.0,+16.9,063,0087,1717778834,14.225 13,0199,0268,0982.1,+16.5,068,0078,1717779134,14.211 21,0160,0215,0981.9,+16.5,067,0094,1717779434,14.211 13,0137,0185,0981.8,+17.2,069,0088,1717779734,14.204 16,0101,0135,0982.0,+17.7,068,0105,1717780034,14.192 18,0148,0199,0981.7,+17.5,069,0093,1717780334,14.184 16,0143,0193,0981.8,+18.4,067,0084,1717780634,14.192 18,0101,0135,0981.8,+17.9,071,0069,1717780934,14.198 13,0087,0117,0981.9,+17.9,071,0094,1717781234,14.341 16,0109,0148,0982.2,+17.3,073,0086,1717781534,14.334 13,0094,0127,0982.5,+16.4,077,0106,1717781834,14.328 09,0176,0236,0982.9,+15.2,077,0072,1717782134,14.317 13,0147,0198,0983.5,+13.9,072,0082,1717782434,14.31 09,0167,0224,0983.2,+13.0,076,0070,1717782734,14.294 00,0109,0148,0983.0,+13.4,079,0086,1717783034,14.285 06,0151,0203,0983.1,+13.8,079,0096,1717783334,14.285 11,0096,0129,0983.1,+14.5,079,0095,1717783634,14.272 18,0157,0212,0983.0,+14.8,077,0074,1717783934,14.285 11,0108,0145,0982.9,+14.8,078,0078,1717784234,14.311 13,0106,0142,0983.0,+14.9,078,0098,1717784534,14.263 16,0106,0142,0983.1,+14.9,078,0084,1717784834,14.419 16,0083,0112,0983.1,+15.2,078,0086,1717785134,14.413 11,0075,0101,0983.1,+15.5,078,0082,1717785434,14.401 09,0135,0182,0982.8,+15.4,076,0105,1717785734,14.406 18,0143,0193,0983.2,+15.9,078,0076,1717786034,14.397 11,0135,0182,0983.1,+15.7,076,0097,1717786334,14.396 13,0086,0116,0983.2,+16.0,078,0094,1717786634,14.384 16,0159,0214,0983.4,+16.1,077,0087,1717786934,14.447 11,0100,0134,0983.7,+15.9,076,0086,1717787234,14.37 13,0173,0233,0983.4,+15.8,077,0085,1717787534,14.367 16,0179,0240,0983.4,+15.8,076,0082,1717787834,14.361 16,0130,0176,0983.6,+15.7,075,0079,1717788134,14.364 13,0124,0166,0983.5,+16.4,076,0079,1717788434,14.533 18,0065,0088,0983.3,+17.2,071,0085,1717788734,14.5 13,0113,0153,0983.5,+17.1,073,0099,1717789034,14.494 13,0091,0122,0983.5,+17.2,072,0078,1717789334,14.483 18,0088,0118,0983.6,+17.9,072,0085,1717789634,14.493 16,0161,0217,0983.2,+19.0,072,0083,1717789934,14.479 21,0129,0175,0983.5,+18.5,065,0082,1717790234,14.483 21,0065,0088,0983.2,+19.0,070,0086,1717790534,14.477 11,0087,0117,0983.6,+18.5,069,0068,1717790834,14.467 21,0103,0138,0983.5,+18.5,067,0070,1717791134,14.471 13,0212,0286,0983.3,+18.9,068,0087,1717791434,14.464 18,0087,0117,0983.5,+18.7,068,0089,1717791734,14.455 13,0134,0181,0983.5,+18.1,068,0079,1717792034,14.613 18,0113,0153,0983.9,+17.4,068,0089,1717792334,14.599 16,0108,0145,0983.7,+17.4,069,0074,1717792634,14.592 21,0068,0092,0983.4,+17.6,068,0084,1717792934,14.615 13,0121,0163,0983.6,+18.1,068,0086,1717793234,14.596 16,0081,0109,0983.9,+17.8,068,0068,1717793534,14.624 23,0154,0207,0983.6,+17.7,066,0092,1717793834,14.61 13,0097,0130,0983.8,+17.8,068,0065,1717794134,14.575 18,0153,0206,0983.6,+17.6,067,0089,1717794434,14.627 18,0088,0118,0983.4,+17.7,069,0077,1717794734,14.549 18,0118,0159,0983.9,+17.4,068,0091,1717795034,14.558 13,0102,0137,0983.5,+17.5,069,0095,1717795334,14.54 18,0112,0151,0983.7,+17.4,069,0074,1717795634,14.687 21,0086,0116,0983.7,+17.2,068,0085,1717795934,14.698 11,0124,0166,0984.0,+16.8,071,0065,1717796234,14.681 21,0118,0159,0984.3,+16.5,074,0072,1717796534,14.665 11,0175,0235,0984.0,+16.3,074,0067,1717796834,14.675 21,0068,0092,0984.0,+16.6,076,0079,1717797134,14.662 11,0062,0085,0983.9,+16.8,073,0073,1717797434,14.659 21,0089,0119,0983.8,+16.7,073,0090,1717797734,14.65 16,0078,0106,0984.0,+16.9,074,0085,1717798034,14.634 18,0080,0108,0983.8,+16.9,075,0103,1717798334,14.634 13,0076,0102,0983.9,+16.7,070,0080,1717798634,14.63 16,0088,0118,0983.9,+16.6,071,0083,1717798934,14.629 13,0089,0119,0984.3,+16.6,072,0079,1717799234,14.892 13,0092,0123,0984.2,+16.4,070,0086,1717799534,14.755 09,0086,0116,0984.2,+16.5,074,0097,1717799834,14.775 18,0109,0148,0984.3,+16.5,074,0084,1717800134,14.756 21,0084,0113,0984.4,+16.7,075,0096,1717800434,14.739 13,0113,0153,0984.6,+16.6,075,0077,1717800734,14.744 18,0070,0095,0984.8,+16.4,076,0089,1717801034,14.755 11,0089,0119,0984.8,+15.9,076,0090,1717801334,14.724 16,0089,0119,0984.8,+15.6,078,0056,1717801634,14.72 13,0106,0142,0984.6,+15.6,077,0104,1717801934,14.711 13,0098,0132,0984.7,+15.7,079,0083,1717802234,14.716 18,0094,0127,0984.5,+15.6,078,0091,1717802534,14.708 18,0113,0153,0984.8,+15.8,078,0089,1717802834,14.87 18,0079,0107,0984.7,+15.6,078,0096,1717803134,14.845 16,0091,0122,0984.6,+15.7,079,0091,1717803434,14.97 18,0137,0185,0984.6,+15.9,078,0083,1717803734,14.837 11,0101,0135,0984.4,+15.8,077,0073,1717804034,14.83 16,0077,0103,0984.7,+16.0,078,0088,1717804334,14.816 13,0069,0093,0984.7,+16.0,078,0072,1717804634,14.822 13,0088,0118,0984.8,+16.0,078,0086,1717804934,14.809 11,0149,0201,0984.9,+16.1,079,0076,1717805234,14.801 13,0071,0096,0984.9,+16.0,078,0083,1717805534,14.807 11,0074,0100,0984.8,+15.9,079,0079,1717805834,14.783 11,0073,0098,0984.9,+15.9,078,0078,1717806134,14.79 11,0056,0075,0984.9,+16.2,078,0077,1717806434,14.919 18,0060,0080,0985.3,+15.9,079,0085,1717806734,14.927 18,0066,0090,0985.2,+15.7,079,0078,1717807034,14.93 06,0104,0139,0985.1,+15.7,079,0076,1717807334,14.923 11,0083,0112,0985.0,+15.4,079,0082,1717807634,14.899 13,0045,0060,0985.2,+15.5,080,0072,1717807934,14.901 18,0079,0107,0985.4,+15.6,079,0079,1717808234,14.898 16,0108,0145,0985.1,+15.7,079,0081,1717808534,14.899 16,0101,0135,0985.2,+15.8,079,0082,1717808834,14.874 16,0052,0070,0985.7,+15.7,080,0082,1717809134,14.873 18,0155,0208,0985.1,+15.8,080,0079,1717809434,14.881 13,0092,0123,0985.4,+15.8,080,0092,1717809734,14.878 16,0089,0119,0985.3,+15.8,080,0077,1717810035,15.077 11,0079,0107,0985.7,+15.7,079,0083,1717810335,15.029 16,0105,0140,0985.7,+15.7,079,0078,1717810635,15.009 09,0098,0132,0985.4,+15.6,079,0099,1717810935,15.009 11,0136,0183,0985.7,+15.7,079,0074,1717811234,14.989 18,0097,0130,0985.7,+15.7,077,0077,1717811534,14.985 18,0069,0093,0985.7,+15.7,078,0086,1717811834,14.981 09,0059,0079,0985.6,+15.7,079,0087,1717812134,14.973 13,0087,0117,0985.6,+15.7,078,0074,1717812434,14.982 13,0083,0112,0985.6,+15.7,078,0078,1717812734,14.959 18,0089,0119,0985.5,+15.7,076,0089,1717813034,14.966 18,0068,0092,0985.6,+15.7,077,0078,1717813334,14.948 18,0109,0148,0985.7,+15.6,076,0086,1717813635,15.129 11,0130,0176,0985.7,+15.6,076,0061,1717813935,15.105 18,0096,0129,0985.9,+15.8,076,0088,1717814235,15.247 18,0102,0137,0985.7,+15.7,075,0079,1717814535,15.087 16,0078,0106,0985.9,+15.5,075,0065,1717814835,15.073 16,0066,0090,0985.8,+15.4,075,0076,1717815135,15.076 18,0103,0138,0985.9,+15.6,073,0099,1717815435,15.069 18,0093,0124,0985.8,+15.5,074,0075,1717815735,15.063 16,0096,0129,0985.8,+15.5,073,0070,1717816035,15.064 16,0134,0181,0985.7,+15.4,073,0087,1717816335,15.06 13,0101,0135,0985.9,+15.4,073,0092,1717816635,15.047 16,0119,0160,0986.1,+15.2,073,0070,1717816935,15.035 16,0112,0151,0985.9,+15.3,073,0073,1717817235,15.185 18,0132,0178,0986.1,+15.2,073,0089,1717817535,15.193 11,0156,0209,0986.2,+15.2,073,0077,1717817835,15.18 16,0083,0112,0986.1,+15.2,073,0085,1717818135,15.162 18,0108,0145,0986.1,+15.1,073,0090,1717818435,15.164 18,0090,0121,0986.1,+15.1,072,0100,1717818735,15.173 11,0084,0113,0986.1,+15.0,072,0074,1717819035,15.153 11,0100,0134,0985.9,+15.0,071,0074,1717819335,15.144 13,0131,0177,0986.4,+15.0,072,0073,1717819635,15.137 13,0091,0122,0986.4,+14.9,072,0082,1717819935,15.137 13,0103,0138,0986.2,+15.0,072,0077,1717820235,15.13 13,0092,0123,0986.1,+14.9,073,0088,1717820535,15.132 18,0095,0128,0986.4,+14.9,072,0073,1717820835,15.263 18,0100,0134,0986.4,+15.0,074,0081,1717821135,15.27 18,0144,0194,0986.3,+15.0,073,0072,1717821435,15.262 13,0129,0175,0986.1,+14.9,073,0099,1717821735,15.25 23,0085,0114,0986.2,+14.9,074,0095,1717822035,15.26 18,0138,0186,0986.1,+14.8,073,0075,1717822335,15.247 09,0126,0171,0986.0,+14.7,074,0085,1717822635,15.249 21,0104,0139,0986.2,+14.7,073,0083,1717822935,15.247 21,0103,0138,0986.0,+14.7,074,0069,1717823235,15.231 18,0079,0107,0986.0,+14.7,074,0080,1717823535,15.231 13,0120,0161,0986.1,+14.7,074,0076,1717823835,15.222 13,0122,0164,0985.9,+14.7,075,0077,1717824135,15.224 18,0091,0122,0986.1,+14.7,074,0063,1717824435,15.362 16,0119,0160,0986.3,+14.6,074,0086,1717824735,15.353 18,0067,0091,0985.9,+14.6,074,0080,1717825035,15.339 23,0110,0149,0986.4,+14.6,073,0082,1717825335,15.348 21,0097,0130,0986.5,+14.6,073,0076,1717825635,15.342 16,0087,0117,0986.4,+14.6,074,0074,1717825935,15.336 21,0065,0088,0986.3,+14.6,074,0064,1717826235,15.333 16,0079,0107,0986.5,+14.6,072,0072,1717826535,15.323 16,0106,0142,0986.4,+14.6,073,0078,1717826835,15.308 18,0096,0129,0986.2,+14.7,073,0083,1717827135,15.314 21,0138,0186,0986.2,+14.6,072,0074,1717827435,15.306 16,0076,0102,0985.9,+14.6,072,0082,1717827735,15.303 13,0097,0130,0986.0,+14.6,072,0097,1717828035,15.453 21,0125,0170,0985.9,+14.6,072,0084,1717828335,15.454 21,0099,0133,0985.9,+14.5,072,0088,1717828635,15.48 16,0141,0191,0986.0,+14.3,073,0083,1717828935,15.444 18,0112,0151,0985.9,+14.3,074,0086,1717829235,15.437 21,0098,0132,0986.1,+14.4,073,0100,1717829535,15.428 21,0105,0140,0986.0,+14.4,073,0079,1717829835,15.409 13,0088,0118,0986.2,+14.4,073,0072,1717830135,15.411 13,0101,0135,0986.3,+14.4,072,0070,1717830435,15.406 16,0113,0153,0985.9,+14.4,072,0072,1717830735,15.401 13,0098,0132,0986.0,+14.1,072,0093,1717831035,15.405 18,0083,0112,0985.6,+14.1,073,0096,1717831335,15.401 18,0123,0165,0985.9,+14.0,072,0076,1717831635,15.55 23,0105,0140,0985.8,+13.9,073,0075,1717831935,15.539 16,0104,0139,0985.8,+13.8,073,0074,1717832235,15.53 16,0103,0138,0985.8,+13.8,073,0070,1717832535,15.576 16,0125,0170,0985.8,+13.8,073,0070,1717832835,15.515 06,0084,0113,0986.2,+13.7,073,0066,1717833135,15.502 18,0093,0124,0986.0,+13.6,074,0088,1717833435,15.511 16,0141,0191,0986.0,+13.5,075,0086,1717833735,15.495 16,0199,0268,0986.0,+13.5,075,0075,1717834035,15.497 18,0210,0283,0986.0,+13.4,075,0076,1717834335,15.545 18,0136,0183,0986.1,+13.3,075,0095,1717834635,15.488 13,0117,0158,0985.9,+13.3,075,0072,1717834935,15.486 18,0085,0114,0985.8,+13.3,075,0095,1717835235,15.637 16,0115,0155,0985.7,+13.2,075,0066,1717835535,15.647 18,0139,0187,0985.6,+13.2,075,0076,1717835835,15.623 21,0169,0227,0986.0,+13.1,075,0084,1717836135,15.616 21,0103,0138,0986.0,+13.2,075,0076,1717836435,15.612 16,0135,0182,0986.0,+13.1,075,0074,1717836735,15.607 21,0128,0173,0986.3,+13.0,075,0082,1717837035,15.599 23,0102,0137,0986.3,+12.9,075,0076,1717837335,15.607 13,0166,0223,0986.1,+13.0,075,0078,1717837635,15.593 16,0194,0262,0986.1,+13.0,076,0078,1717837935,15.585 21,0138,0186,0986.2,+12.9,075,0074,1717838235,15.577 16,0239,0321,0986.3,+12.9,075,0086,1717838535,15.563 13,0148,0199,0986.6,+12.9,075,0082,1717838835,15.72 23,0120,0161,0986.7,+12.9,075,0069,1717839135,15.717 23,0160,0215,0986.7,+12.8,074,0084,1717839435,15.709 13,0142,0192,0986.8,+12.8,074,0099,1717839735,15.709 13,0154,0207,0986.8,+12.9,074,0065,1717840035,15.78 16,0161,0217,0986.8,+12.8,074,0081,1717840335,15.693 16,0157,0212,0987.0,+12.8,073,0089,1717840635,15.687 23,0097,0130,0987.2,+12.8,074,0092,1717840935,15.681 21,0140,0188,0987.1,+12.9,074,0083,1717841235,15.678 21,0142,0192,0987.0,+12.9,074,0077,1717841535,15.671 09,0120,0161,0987.0,+12.9,074,0091,1717841835,15.676 16,0118,0159,0987.2,+13.0,074,0085,1717842135,15.667 18,0150,0202,0987.1,+13.1,074,0079,1717842435,15.809 13,0220,0297,0987.0,+13.1,074,0066,1717842735,15.812 21,0177,0238,0987.2,+13.1,075,0090,1717843035,15.806 11,0137,0185,0987.4,+13.2,075,0073,1717843335,15.805 21,0107,0144,0987.6,+13.3,074,0069,1717843635,15.798 18,0118,0159,0987.5,+13.5,075,0093,1717843935,15.795 18,0145,0196,0987.6,+13.6,075,0077,1717844235,15.792 23,0109,0148,0987.7,+13.7,074,0070,1717844535,15.785 21,0150,0202,0987.7,+13.9,074,0096,1717844835,15.769 16,0130,0176,0987.7,+14.0,075,0087,1717845135,15.762 09,0233,0313,0987.3,+14.2,074,0106,1717845435,15.759 13,0096,0129,0987.6,+14.4,073,0080,1717845735,15.751 23,0117,0158,0987.3,+14.6,072,0076,1717846035,15.909 16,0078,0106,0987.6,+14.8,072,0092,1717846335,15.94 16,0173,0233,0987.5,+15.0,073,0083,1717846635,15.905 21,0130,0176,0987.8,+15.2,071,0070,1717846935,15.897 21,0128,0173,0987.8,+15.2,071,0078,1717847235,15.89 16,0060,0080,0987.6,+15.4,071,0084,1717847535,15.881 16,0112,0151,0987.7,+15.6,070,0087,1717847835,15.879 18,0134,0181,0987.7,+15.6,070,0094,1717848135,15.885 21,0144,0194,0987.7,+15.9,069,0089,1717848435,15.872 21,0139,0187,0988.1,+16.0,069,0077,1717848735,15.854 21,0160,0215,0988.0,+16.3,068,0093,1717849035,15.873 21,0187,0250,0988.2,+16.6,068,0087,1717849335,15.848 16,0147,0198,0988.2,+16.9,068,0082,1717849635,15.99 16,0154,0207,0988.0,+16.8,067,0081,1717849935,15.995 21,0104,0139,0987.7,+17.0,065,0074,1717850236,16.002 18,0129,0175,0988.0,+16.9,064,0089,1717850535,15.999 23,0128,0173,0988.0,+17.2,065,0089,1717850835,15.979 25,0124,0166,0988.1,+17.2,064,0080,1717851135,15.979 09,0132,0178,0988.1,+17.3,063,0088,1717851435,15.96 16,0129,0175,0988.2,+17.4,062,0076,1717851735,15.952 18,0166,0223,0988.1,+17.5,060,0075,1717852035,15.956 16,0102,0137,0988.2,+17.5,060,0088,1717852335,15.938 11,0117,0158,0988.3,+17.6,059,0084,1717852635,15.982 28,0119,0160,0988.3,+17.6,057,0081,1717852935,15.936 23,0125,0170,0988.4,+17.8,054,0091,1717853236,16.077 13,0109,0148,0988.5,+18.1,056,0086,1717853536,16.079 18,0194,0262,0988.4,+18.2,053,0060,1717853836,16.062 13,0177,0238,0988.3,+18.2,053,0085,1717854136,16.06 13,0218,0293,0988.3,+18.4,053,0090,1717854436,16.067 23,0202,0272,0988.3,+18.5,053,0076,1717854736,16.051 18,0175,0235,0988.0,+18.7,053,0083,1717855036,16.061 23,0148,0199,0988.1,+18.6,051,0060,1717855336,16.065 18,0165,0222,0987.9,+19.1,049,0098,1717855636,16.034 16,0200,0270,0987.9,+19.1,052,0082,1717855936,16.032 13,0141,0191,0988.1,+19.2,049,0078,1717856236,16.062 13,0141,0191,0988.4,+19.3,048,0102,1717856536,16.018 16,0205,0277,0988.1,+19.9,049,0076,1717856836,16.167 18,0113,0153,0988.2,+19.6,048,0089,1717857136,16.164 13,0161,0217,0988.0,+19.7,049,0083,1717857436,16.169 21,0133,0180,0988.1,+19.8,049,0094,1717857736,16.155 13,0180,0241,0988.1,+19.9,049,0075,1717858036,16.161 21,0108,0145,0988.1,+20.5,048,0091,1717858336,16.153 16,0181,0243,0988.3,+20.8,048,0093,1717858636,16.145 09,0155,0208,0988.4,+20.7,048,0078,1717858936,16.128 16,0127,0172,0988.3,+19.8,048,0087,1717859236,16.134 16,0111,0150,0988.0,+19.7,048,0074,1717859536,16.114 21,0118,0159,0988.1,+20.6,049,0077,1717859836,16.114 18,0199,0268,0988.4,+20.8,049,0105,1717860136,16.11 13,0163,0219,0988.2,+20.7,049,0073,1717860436,16.263 13,0118,0159,0988.2,+21.0,048,0079,1717860736,16.259 21,0183,0245,0988.1,+20.5,047,0091,1717861036,16.243 09,0151,0203,0987.9,+20.9,046,0092,1717861336,16.252 18,0110,0149,0988.0,+20.6,046,0083,1717861636,16.238 11,0138,0186,0987.9,+20.7,046,0086,1717861936,16.231 21,0123,0165,0988.2,+21.0,045,0093,1717862236,16.212 13,0082,0111,0988.2,+21.2,047,0077,1717862536,16.216 18,0147,0198,0988.4,+20.6,046,0099,1717862836,16.216 16,0124,0166,0988.5,+20.7,047,0086,1717863136,16.229 18,0102,0137,0988.5,+20.8,046,0084,1717863436,16.203 13,0101,0135,0988.6,+20.4,047,0078,1717863736,16.206 18,0148,0199,0988.6,+20.8,047,0085,1717864036,16.355 11,0117,0158,0988.6,+21.0,047,0087,1717864336,16.353 13,0130,0176,0988.7,+20.9,047,0079,1717864636,16.335 11,0124,0166,0988.3,+21.4,046,0082,1717864936,16.326 11,0102,0137,0988.6,+20.8,048,0080,1717865236,16.33 16,0091,0122,0988.5,+21.0,046,0095,1717865536,16.315 18,0212,0286,0988.5,+20.7,053,0091,1717865836,16.306 11,0199,0268,0988.3,+20.9,052,0078,1717866136,16.306 16,0171,0229,0988.6,+20.8,052,0101,1717866436,16.312 18,0329,0443,0988.2,+21.3,054,0078,1717866736,16.297 11,0179,0240,0988.0,+21.2,053,0065,1717867036,16.3 18,0112,0151,0988.3,+21.1,054,0085,1717867336,16.297 11,0150,0202,0988.0,+20.9,053,0086,1717867636,16.443 13,0199,0268,0987.9,+20.9,054,0088,1717867936,16.436 18,0186,0249,0988.2,+21.0,053,0087,1717868236,16.428 11,0185,0248,0988.2,+21.1,053,0072,1717868536,16.456 21,0182,0244,0988.3,+21.1,053,0078,1717868836,16.412 18,0182,0244,0988.3,+21.4,053,0086,1717869136,16.401 11,0169,0227,0988.1,+21.1,052,0077,1717869436,16.41 11,0130,0176,0988.5,+21.4,052,0078,1717869736,16.406 18,0139,0187,0988.4,+21.7,052,0076,1717870036,16.389 13,0149,0201,0988.3,+21.7,051,0071,1717870336,16.391 13,0133,0180,0988.5,+21.7,051,0093,1717870636,16.388 16,0126,0171,0988.7,+21.3,052,0073,1717870936,16.382 21,0124,0166,0988.3,+22.1,053,0085,1717871236,16.526 18,0122,0164,0988.4,+22.8,049,0064,1717871536,16.531 13,0128,0173,0988.3,+22.8,046,0083,1717871836,16.517 18,0136,0183,0988.1,+23.1,047,0074,1717872136,16.509 21,0084,0113,0988.4,+23.0,048,0064,1717872436,16.492 16,0133,0180,0988.4,+23.3,046,0079,1717872736,16.503 13,0135,0182,0988.4,+23.3,045,0088,1717873036,16.506 13,0136,0183,0988.1,+22.3,045,0095,1717873336,16.501 16,0103,0138,0987.9,+22.3,046,0066,1717873636,16.489 13,0111,0150,0988.3,+23.0,046,0075,1717873936,16.474 11,0166,0223,0988.2,+22.5,045,0077,1717874536,16.556 16,0106,0142,0988.3,+22.8,048,0073,1717874836,16.61 13,0105,0140,0988.5,+22.6,048,0079,1717875136,16.612 13,0128,0173,0988.4,+22.2,049,0054,1717875436,16.607 18,0101,0135,0988.3,+22.4,048,0078,1717875736,16.591 18,0134,0181,0988.4,+22.0,049,0068,1717876036,16.592 18,0084,0113,0988.3,+21.3,051,0090,1717876336,16.581 18,0117,0158,0988.3,+21.6,051,0081,1717876636,16.573 09,0127,0172,0988.4,+21.2,049,0072,1717876936,16.568 13,0092,0123,0988.3,+20.9,050,0088,1717877236,16.606 13,0123,0165,0988.5,+20.4,050,0083,1717877536,16.563 13,0149,0201,0988.8,+20.5,050,0084,1717877836,16.552 11,0174,0234,0988.4,+20.3,052,0088,1717878136,16.551 18,0190,0257,0988.7,+20.0,052,0067,1717878436,16.7 18,0090,0121,0988.6,+19.7,052,0088,1717878736,16.697 13,0113,0153,0988.7,+19.8,052,0084,1717879036,16.688 11,0164,0220,0988.7,+19.5,053,0104,1717879336,16.671 09,0100,0134,0988.5,+19.5,054,0077,1717879636,16.663 11,0118,0159,0988.8,+19.5,054,0088,1717879936,16.655 18,0137,0185,0988.7,+19.6,054,0081,1717880236,16.659 11,0150,0202,0988.9,+19.1,054,0084,1717880536,16.651 09,0116,0156,0988.9,+19.2,055,0082,1717880836,16.646 09,0130,0176,0989.0,+19.2,055,0083,1717881136,16.639 13,0131,0177,0988.8,+19.4,054,0082,1717881436,16.634 13,0186,0249,0989.1,+19.3,054,0082,1717881736,16.622 18,0139,0187,0988.9,+19.2,054,0096,1717882036,16.768 18,0148,0199,0989.1,+19.2,053,0081,1717882336,16.762 13,0132,0178,0988.9,+19.1,055,0098,1717882636,16.772 11,0105,0140,0988.7,+19.0,055,0093,1717882936,16.748 11,0092,0123,0988.7,+19.1,054,0088,1717883236,16.749 16,0119,0160,0988.7,+19.4,054,0088,1717883536,16.742 09,0144,0194,0988.5,+19.4,054,0093,1717883836,16.739 16,0131,0177,0988.6,+19.3,054,0086,1717884136,16.741 18,0119,0160,0988.4,+19.2,055,0095,1717884436,16.723 11,0156,0209,0988.9,+19.1,056,0069,1717884736,16.716 18,0118,0159,0988.8,+19.0,056,0075,1717885036,16.703 18,0139,0187,0988.8,+19.0,056,0076,1717885336,16.722 18,0085,0114,0988.9,+18.8,057,0090,1717885636,16.864 18,0142,0192,0988.6,+19.0,057,0082,1717885936,16.85 11,0180,0241,0988.8,+18.6,057,0082,1717886236,16.846 18,0107,0144,0988.8,+18.5,057,0076,1717886536,16.857 09,0165,0222,0988.8,+18.7,058,0084,1717886836,16.836 21,0146,0197,0988.8,+18.6,059,0072,1717887136,16.821 16,0145,0196,0988.9,+18.7,059,0084,1717887436,16.829 11,0109,0148,0988.8,+18.7,060,0094,1717887736,16.823 11,0154,0207,0988.8,+18.7,059,0093,1717888036,16.811 13,0119,0160,0988.5,+18.5,055,0078,1717888336,16.815 16,0140,0188,0988.7,+18.6,058,0062,1717888637,17.112 16,0109,0148,0988.5,+18.3,055,0074,1717888936,16.797 16,0082,0111,0988.7,+18.4,052,0062,1717889236,16.963 09,0086,0116,0988.6,+18.1,046,0080,1717889536,16.94 21,0071,0096,0988.5,+18.1,046,0082,1717889836,16.935 11,0069,0093,0988.4,+17.8,048,0094,1717890136,16.927 18,0088,0118,0988.4,+17.7,047,0073,1717890436,16.92 18,0067,0091,0988.4,+17.7,049,0088,1717890736,16.965 16,0104,0139,0988.7,+17.8,048,0082,1717891036,16.921 11,0059,0079,0988.4,+17.7,049,0079,1717891336,16.911 18,0082,0111,0988.4,+17.7,049,0069,1717891636,16.894 11,0094,0127,0988.4,+17.4,051,0088,1717891936,16.885 11,0095,0128,0988.5,+17.5,051,0078,1717892236,16.883 16,0104,0139,0988.8,+17.4,051,0071,1717892536,16.873 18,0103,0138,0988.3,+17.3,052,0079,1717892837,17.023 18,0105,0140,0988.4,+17.1,052,0071,1717893137,17.014 18,0105,0140,0988.3,+17.2,053,0070,1717893437,17.039 18,0100,0134,0988.2,+17.1,054,0092,1717893737,17 11,0114,0154,0988.0,+17.0,055,0087,1717894036,16.988 16,0121,0163,0987.9,+17.1,055,0093,1717894336,16.99 21,0099,0133,0988.0,+16.9,056,0058,1717894636,16.972 16,0101,0135,0988.2,+16.6,055,0086,1717894936,16.981 11,0124,0166,0988.4,+16.6,056,0094,1717895236,16.965 16,0083,0112,0988.1,+16.5,059,0084,1717895536,16.967 11,0127,0172,0988.0,+16.7,061,0073,1717895836,16.957 18,0174,0234,0988.2,+16.7,062,0077,1717896136,16.963 21,0109,0148,0988.1,+16.3,063,0078,1717896437,17.102 13,0156,0209,0988.2,+16.3,065,0106,1717896737,17.122 11,0120,0161,0988.1,+15.7,067,0083,1717897037,17.09 18,0127,0172,0988.2,+15.5,067,0065,1717897337,17.105 09,0110,0149,0988.2,+15.7,069,0073,1717897637,17.067 18,0130,0176,0988.3,+15.3,070,0070,1717897937,17.074 13,0083,0112,0988.6,+15.3,070,0094,1717898237,17.06 16,0103,0138,0988.6,+15.7,071,0071,1717898537,17.066 13,0136,0183,0988.2,+15.4,070,0076,1717898837,17.057 16,0100,0134,0988.2,+15.6,072,0092,1717899137,17.061 13,0117,0158,0988.1,+15.8,073,0078,1717899437,17.056 13,0131,0177,0988.2,+15.4,073,0073,1717899737,17.038 13,0118,0159,0987.9,+15.5,074,0089,1717900037,17.182 18,0149,0201,0987.9,+15.3,074,0097,1717900337,17.289 18,0122,0164,0987.8,+15.6,074,0081,1717900637,17.189 11,0099,0133,0987.4,+15.5,075,0089,1717900937,17.196 13,0087,0117,0987.8,+15.2,074,0078,1717901237,17.172 13,0108,0145,0987.8,+15.2,074,0077,1717901537,17.17 11,0092,0123,0987.6,+15.3,075,0073,1717901837,17.164 18,0108,0145,0987.6,+15.1,075,0087,1717902137,17.161 06,0089,0119,0987.4,+15.3,076,0092,1717902437,17.146 16,0067,0091,0987.3,+15.2,077,0086,1717902737,17.142 21,0065,0088,0987.2,+15.3,076,0077,1717903037,17.123 16,0133,0180,0987.1,+15.3,076,0077,1717903337,17.144 16,0064,0087,0987.3,+15.1,078,0075,1717903637,17.274 16,0082,0111,0987.0,+15.3,077,0085,1717903937,17.27 18,0064,0087,0986.9,+15.3,076,0073,1717904237,17.271 21,0084,0113,0986.7,+15.2,077,0071,1717904537,17.265 16,0081,0109,0986.9,+15.1,076,0082,1717904837,17.266 13,0068,0092,0987.1,+14.5,077,0094,1717905137,17.263 18,0085,0114,0987.1,+14.9,077,0077,1717905437,17.25 13,0119,0160,0987.2,+14.5,076,0089,1717905737,17.321 13,0103,0138,0986.9,+14.3,077,0088,1717906037,17.247 11,0090,0121,0986.8,+14.4,076,0087,1717906337,17.221 18,0091,0122,0987.0,+14.5,075,0093,1717906637,17.226 13,0083,0112,0987.0,+14.5,075,0093,1717906937,17.212 18,0127,0172,0986.7,+14.4,078,0088,1717907237,17.372 16,0063,0086,0986.5,+14.2,077,0082,1717907537,17.358 13,0100,0134,0986.5,+13.9,077,0073,1717907837,17.357 16,0082,0111,0986.6,+14.3,077,0085,1717908137,17.348 11,0095,0128,0986.7,+14.0,077,0104,1717908437,17.335 18,0078,0106,0986.2,+13.4,079,0083,1717908737,17.337 13,0082,0111,0986.6,+13.6,079,0078,1717909037,17.325 16,0112,0151,0986.4,+13.8,077,0088,1717909337,17.321 16,0152,0204,0986.1,+14.1,078,0077,1717909637,17.318 11,0127,0172,0986.1,+14.1,078,0086,1717909937,17.317 18,0101,0135,0986.1,+14.1,078,0076,1717910237,17.297 18,0087,0117,0985.6,+14.1,079,0095,1717910537,17.312 13,0110,0149,0986.0,+14.0,079,0083,1717910837,17.443 18,0077,0103,0985.6,+13.8,078,0087,1717911137,17.51 18,0101,0135,0985.6,+13.9,079,0113,1717911437,17.437 18,0080,0108,0985.0,+13.5,078,0097,1717911737,17.431 11,0096,0129,0985.0,+13.8,079,0089,1717912037,17.43 11,0084,0113,0984.9,+13.9,079,0106,1717912337,17.423 16,0111,0150,0985.0,+13.9,079,0082,1717912637,17.409 16,0105,0140,0984.7,+13.5,078,0077,1717912937,17.412 16,0103,0138,0985.0,+13.9,078,0087,1717913237,17.416 16,0101,0135,0984.7,+13.9,077,0097,1717913537,17.405 18,0107,0144,0984.8,+13.9,079,0088,1717913837,17.416 11,0067,0091,0985.2,+13.9,079,0083,1717914137,17.401 13,0110,0149,0984.8,+13.8,078,0085,1717914437,17.543 16,0142,0192,0984.6,+13.4,079,0095,1717914737,17.54 16,0087,0117,0984.2,+13.7,078,0079,1717915037,17.534 11,0102,0137,0983.9,+13.8,079,0077,1717915337,17.526 16,0089,0119,0983.7,+13.7,078,0100,1717915637,17.507 16,0093,0124,0983.7,+13.5,078,0107,1717915937,17.545 18,0124,0166,0983.3,+13.5,078,0093,1717916237,17.507 16,0111,0150,0983.8,+13.3,078,0074,1717916537,17.51 11,0127,0172,0983.3,+13.4,079,0081,1717916837,17.505 18,0072,0097,0983.6,+13.5,078,0086,1717917137,17.493 16,0082,0111,0983.4,+13.5,078,0069,1717917437,17.488 33,0136,0183,0983.1,+13.2,079,0093,1717917737,17.487 13,0145,0196,0983.0,+13.0,080,0096,1717918037,17.626 21,0085,0114,0983.4,+13.3,079,0093,1717918337,17.62 21,0090,0121,0983.4,+13.5,079,0085,1717918637,17.614 11,0096,0129,0983.4,+13.1,080,0110,1717918937,17.614 13,0090,0121,0983.4,+13.5,079,0071,1717919237,17.604 11,0115,0155,0983.5,+12.9,080,0099,1717919537,17.607 21,0140,0188,0983.4,+12.9,081,0100,1717919837,17.582 13,0071,0096,0983.6,+13.1,082,0095,1717920137,17.58 13,0082,0111,0983.6,+13.1,081,0098,1717920437,17.59 13,0087,0117,0983.6,+13.2,081,0101,1717920737,17.581 13,0070,0095,0983.0,+13.2,080,0085,1717921037,17.579 13,0078,0106,0983.1,+13.1,081,0098,1717921337,17.571 16,0069,0093,0983.6,+13.1,081,0100,1717921637,17.721 13,0078,0106,0983.5,+13.1,082,0074,1717921937,17.718 21,0063,0086,0983.6,+12.9,082,0089,1717922237,17.724 16,0076,0102,0983.5,+12.9,082,0069,1717922537,17.709 23,0092,0123,0983.6,+13.2,082,0109,1717922837,17.704 16,0084,0113,0983.5,+13.3,082,0075,1717923137,17.704 16,0145,0196,0983.7,+13.4,082,0080,1717923437,17.694 13,0089,0119,0983.5,+13.2,082,0087,1717923737,17.687 11,0050,0068,0983.9,+13.1,082,0072,1717924037,17.676 13,0068,0092,0983.4,+13.1,082,0096,1717924337,17.684 16,0089,0119,0983.6,+12.9,083,0065,1717924637,17.669 13,0055,0074,0983.8,+13.0,083,0083,1717924937,17.672 21,0127,0172,0983.6,+12.9,083,0093,1717925237,17.82 13,0083,0112,0983.7,+13.0,083,0062,1717925537,17.807 21,0068,0092,0983.8,+13.0,083,0090,1717925837,17.8 13,0085,0114,0983.9,+13.1,083,0081,1717926137,17.8 13,0148,0199,0984.0,+12.9,083,0095,1717926437,17.792 16,0126,0171,0983.8,+13.0,083,0074,1717926737,17.815 18,0091,0122,0983.5,+13.0,083,0094,1717927037,17.824 18,0125,0170,0983.8,+13.0,083,0084,1717927337,17.809 13,0092,0123,0983.7,+13.0,083,0089,1717927637,17.778 16,0067,0091,0984.0,+13.1,083,0083,1717927937,17.776 21,0086,0116,0983.8,+13.0,083,0081,1717928237,17.771 13,0102,0137,0983.8,+13.0,083,0075,1717928537,17.771 16,0098,0132,0984.3,+13.1,083,0085,1717928837,17.914 16,0075,0101,0984.0,+13.1,083,0064,1717929137,17.908 18,0049,0066,0984.0,+13.1,083,0069,1717929437,17.92 13,0066,0090,0984.1,+13.1,083,0090,1717929737,17.892 16,0116,0156,0983.7,+13.3,082,0089,1717930037,17.888 23,0080,0108,0983.9,+13.1,082,0073,1717930337,17.883 18,0081,0109,0983.7,+13.2,082,0081,1717930637,17.884 13,0081,0109,0983.7,+13.3,083,0083,1717930937,17.87 16,0132,0178,0984.1,+13.2,082,0073,1717931237,17.873 13,0077,0103,0983.6,+13.4,082,0075,1717931537,17.857 16,0088,0118,0983.6,+13.3,082,0071,1717931837,17.848 16,0079,0107,0984.2,+13.5,080,0074,1717932137,17.878 18,0062,0085,0984.0,+13.7,080,0076,1717932438,18.001 13,0173,0233,0984.3,+13.6,081,0075,1717932737,17.995 16,0163,0219,0984.0,+13.8,080,0077,1717933038,18.002 18,0110,0149,0984.0,+13.9,079,0086,1717933337,17.984 18,0084,0113,0984.5,+14.1,079,0069,1717933637,17.976 18,0097,0130,0984.3,+14.3,079,0094,1717933937,17.979 18,0171,0229,0984.7,+14.1,078,0076,1717934237,17.959 18,0084,0113,0984.4,+14.4,078,0068,1717934537,17.959 16,0131,0177,0984.2,+14.4,078,0088,1717934837,17.962 18,0186,0249,0984.6,+14.4,077,0083,1717935137,17.952 16,0141,0191,0984.2,+14.6,077,0094,1717935437,17.936 13,0072,0097,0984.5,+14.9,077,0086,1717935737,17.936 21,0109,0148,0984.5,+14.8,077,0083,1717936038,18.093 16,0068,0092,0984.5,+14.7,077,0077,1717936338,18.085 23,0058,0078,0984.7,+15.2,077,0080,1717936638,18.087 18,0076,0102,0984.1,+15.4,074,0087,1717936938,18.082 18,0071,0096,0984.2,+15.5,072,0073,1717937238,18.082 21,0163,0219,0984.2,+15.5,073,0081,1717937538,18.067 16,0106,0142,0984.2,+15.8,071,0074,1717937838,18.051 16,0108,0145,0984.1,+16.0,070,0071,1717938138,18.049 18,0169,0227,0984.5,+16.0,066,0077,1717938438,18.043 13,0123,0165,0984.7,+16.5,070,0074,1717938738,18.03 13,0091,0122,0984.8,+16.5,069,0078,1717939038,18.03 23,0136,0183,0984.5,+16.6,069,0082,1717939338,18.031 09,0101,0135,0984.4,+16.8,069,0082,1717939638,18.176 09,0086,0116,0984.6,+16.4,068,0083,1717939938,18.17 11,0214,0288,0984.6,+16.6,065,0090,1717940238,18.159 21,0136,0183,0984.4,+17.0,066,0096,1717940538,18.155 21,0111,0150,0984.1,+16.9,064,0073,1717940838,18.142 11,0172,0230,0984.3,+17.3,063,0081,1717941138,18.162 18,0147,0198,0984.2,+17.5,065,0090,1717941438,18.276 23,0122,0164,0984.2,+17.5,060,0074,1717941738,18.14 16,0146,0197,0984.6,+17.5,063,0082,1717942038,18.143 16,0160,0215,0984.7,+17.9,064,0075,1717942338,18.132 16,0198,0267,0984.4,+17.8,064,0081,1717942638,18.133 16,0149,0201,0984.5,+17.5,064,0092,1717942938,18.115 09,0152,0204,0984.3,+17.7,063,0087,1717943238,18.28 21,0172,0230,0984.6,+17.4,061,0082,1717943538,18.253 18,0165,0222,0984.4,+18.1,063,0075,1717943838,18.262 23,0134,0181,0984.2,+18.3,062,0092,1717944138,18.288 23,0119,0160,0984.4,+18.0,060,0086,1717944438,18.294 21,0100,0134,0984.3,+18.0,060,0094,1717944738,18.244 23,0133,0180,0984.4,+17.5,060,0084,1717945038,18.23 16,0147,0198,0984.3,+17.7,061,0096,1717945338,18.234 21,0130,0176,0984.3,+18.8,060,0084,1717945638,18.233 23,0137,0185,0984.1,+18.7,058,0073,1717945938,18.225 16,0252,0341,0984.0,+18.8,059,0095,1717946238,18.216 18,0138,0186,0984.1,+18.5,062,0081,1717946538,18.212 13,0183,0245,0983.8,+18.5,062,0084,1717946838,18.346 21,0161,0217,0983.9,+18.3,062,0065,1717947138,18.345 21,0070,0095,0983.8,+18.8,061,0082,1717947438,18.342 18,0182,0244,0983.8,+19.2,058,0087,1717947738,18.333 13,0151,0203,0983.4,+19.6,056,0080,1717948038,18.329 16,0102,0137,0983.6,+19.9,055,0082,1717948338,18.321 13,0086,0116,0983.6,+19.9,049,0080,1717948638,18.324 11,0074,0100,0983.7,+20.2,051,0080,1717948938,18.312 23,0083,0112,0983.4,+19.5,050,0089,1717949238,18.304 11,0095,0128,0983.8,+20.5,050,0095,1717949538,18.406 13,0139,0187,0983.4,+19.6,050,0094,1717949838,18.303 23,0077,0103,0983.6,+20.0,057,0071,1717950138,18.306 16,0109,0148,0983.3,+19.8,060,0086,1717950438,18.451 25,0087,0117,0983.5,+20.0,058,0074,1717950738,18.442 21,0076,0102,0983.3,+20.1,057,0081,1717951038,18.44 18,0108,0145,0983.3,+20.3,056,0068,1717951338,18.421 16,0106,0142,0983.5,+20.3,058,0091,1717951638,18.427 16,0076,0102,0983.3,+19.9,057,0079,1717951938,18.418 21,0115,0155,0983.4,+20.1,058,0088,1717952238,18.413 21,0128,0173,0983.7,+21.1,057,0071,1717952538,18.409 16,0097,0130,0983.5,+21.1,056,0067,1717952838,18.4 21,0086,0116,0983.2,+20.0,058,0091,1717953138,18.398 21,0121,0163,0983.4,+19.9,059,0062,1717953438,18.404 18,0101,0135,0983.4,+18.7,071,0074,1717953738,18.409 21,0105,0140,0983.2,+18.2,070,0087,1717954038,18.534 16,0247,0331,0983.2,+17.9,071,0073,1717954338,18.528 13,0175,0235,0983.0,+18.3,071,0082,1717954638,18.523 16,0352,0474,0983.0,+18.3,069,0086,1717954938,18.507 16,0152,0204,0983.3,+17.8,069,0082,1717955238,18.493 16,0145,0196,0983.3,+16.9,075,0079,1717955538,18.512 06,0133,0180,0983.3,+17.2,073,0088,1717955838,18.486 21,0120,0161,0983.5,+17.3,074,0107,1717956138,18.476 16,0209,0282,0983.5,+16.9,073,0069,1717956438,18.465 13,0125,0170,0983.3,+16.7,073,0093,1717956738,18.461 18,0155,0208,0983.4,+16.7,074,0091,1717957038,18.466 18,0089,0119,0983.4,+16.0,077,0096,1717957338,18.462 11,0105,0140,0983.3,+15.7,075,0084,1717957638,18.606 16,0056,0075,0983.1,+16.1,077,0110,1717957938,18.593 09,0103,0138,0983.0,+16.4,077,0084,1717958238,18.595 18,0156,0209,0983.3,+16.5,077,0092,1717958538,18.586 16,0114,0154,0982.9,+17.1,076,0085,1717958838,18.576 18,0075,0101,0982.9,+17.3,072,0074,1717959138,18.589 18,0155,0208,0983.1,+16.8,072,0085,1717959438,18.571 18,0124,0166,0983.1,+16.4,075,0083,1717959738,18.56 13,0085,0114,0983.2,+16.1,077,0087,1717960038,18.558 18,0123,0165,0983.1,+16.0,074,0073,1717960338,18.553 13,0110,0149,0982.9,+15.9,076,0080,1717960638,18.536 11,0110,0149,0982.7,+16.1,075,0086,1717960938,18.547 16,0072,0097,0982.8,+16.2,075,0093,1717961238,18.694 18,0099,0133,0982.6,+16.2,076,0085,1717961538,18.705 16,0122,0164,0982.2,+17.5,077,0086,1717961838,18.679 18,0079,0107,0982.2,+18.1,075,0084,1717962138,18.669 16,0146,0197,0982.3,+19.0,070,0072,1717962438,18.681 18,0175,0235,0982.4,+19.1,067,0080,1717962738,18.669 21,0109,0148,0982.1,+19.5,065,0088,1717963038,18.66 21,0130,0176,0982.0,+18.5,064,0112,1717963338,18.665 16,0174,0234,0982.3,+18.3,063,0097,1717963638,18.668 18,0179,0240,0982.1,+18.0,060,0092,1717963938,18.661 16,0090,0121,0982.4,+17.6,063,0069,1717964238,18.657 13,0130,0176,0982.1,+17.5,064,0089,1717964538,18.649 21,0105,0140,0982.4,+17.5,065,0088,1717964838,18.787 13,0103,0138,0981.9,+17.7,064,0080,1717965138,18.787 16,0148,0199,0982.2,+17.3,067,0078,1717965438,18.78 21,0171,0229,0982.2,+17.2,067,0077,1717965738,18.763 21,0105,0140,0982.4,+16.8,071,0083,1717966038,18.86 16,0107,0144,0982.2,+16.7,074,0066,1717966338,18.757 16,0090,0121,0982.2,+16.3,074,0090,1717966638,18.756 09,0136,0183,0982.8,+16.3,076,0083,1717966938,18.757 16,0110,0149,0983.1,+14.4,079,0083,1717967238,18.735 13,0094,0127,0983.0,+14.0,080,0097,1717967538,18.731 11,0146,0197,0982.8,+13.7,079,0085,1717967838,18.726 11,0142,0192,0983.0,+13.4,079,0086,1717968138,18.726 13,0142,0192,0982.5,+13.8,080,0081,1717968438,18.865 11,0139,0187,0982.5,+13.7,080,0093,1717968738,18.872 13,0081,0109,0982.6,+14.1,081,0094,1717969038,18.86 16,0149,0201,0982.6,+14.1,081,0086,1717969338,18.86 13,0070,0095,0982.9,+14.0,082,0083,1717969638,18.849 11,0061,0081,0983.1,+13.7,081,0078,1717969938,18.843 09,0071,0096,0982.9,+14.0,082,0092,1717970238,18.865 16,0171,0229,0982.7,+13.9,081,0094,1717970538,18.823 09,0107,0144,0982.9,+14.0,082,0091,1717970838,18.852 13,0144,0194,0982.6,+14.1,082,0088,1717971138,18.839 13,0135,0182,0982.6,+14.3,082,0091,1717971438,18.815 11,0094,0127,0982.2,+14.0,081,0083,1717971738,18.809 21,0093,0124,0982.2,+14.3,081,0068,1717972038,18.963 11,0125,0170,0982.3,+14.4,081,0083,1717972338,18.949 16,0138,0186,0982.6,+14.2,081,0084,1717972638,18.954 11,0112,0151,0982.4,+14.2,082,0084,1717972938,18.938 16,0117,0158,0982.6,+14.2,082,0086,1717973238,18.935 13,0128,0173,0982.6,+14.4,082,0079,1717973538,18.948 18,0122,0164,0982.6,+14.6,082,0067,1717973838,18.928 13,0048,0065,0982.8,+14.4,082,0068,1717974138,18.918 16,0106,0142,0982.6,+14.5,081,0080,1717974438,18.912 11,0057,0076,0982.9,+14.8,081,0095,1717974738,18.903 13,0057,0076,0982.7,+14.8,081,0108,1717975038,18.901 18,0068,0092,0982.6,+14.9,081,0095,1717975338,18.901 13,0093,0124,0982.8,+14.8,081,0085,1717975639,19.051 18,0096,0129,0982.9,+15.1,081,0078,1717975939,19.039 11,0120,0161,0982.9,+15.0,081,0094,1717976239,19.023 18,0125,0170,0982.8,+14.8,081,0082,1717976539,19.028 18,0067,0091,0983.0,+14.9,081,0083,1717976839,19.035 16,0047,0064,0983.2,+14.9,081,0076,1717977139,19.059 11,0059,0079,0983.0,+14.8,081,0086,1717977439,19.02 16,0052,0070,0982.8,+14.8,081,0081,1717977739,19.017 11,0057,0076,0983.1,+14.8,081,0071,1717978039,19.012 13,0053,0071,0983.0,+14.9,081,0086,1717978338,18.999 11,0059,0079,0983.1,+14.9,081,0078,1717978638,18.995 13,0045,0060,0983.1,+14.9,081,0086,1717978938,18.999 13,0063,0086,0983.3,+15.0,081,0097,1717979239,19.144 18,0138,0186,0983.1,+14.9,081,0075,1717979539,19.136 18,0105,0140,0983.4,+14.9,081,0078,1717979839,19.132 11,0138,0186,0983.2,+14.8,079,0084,1717980139,19.115 18,0135,0182,0983.6,+14.7,081,0074,1717980439,19.116 21,0164,0220,0983.4,+14.6,080,0075,1717980739,19.099 16,0058,0078,0983.5,+14.6,080,0081,1717981039,19.092 18,0101,0135,0983.3,+14.6,080,0096,1717981339,19.089 18,0094,0127,0983.5,+14.5,079,0083,1717981639,19.101 13,0110,0149,0983.8,+14.5,080,0086,1717981939,19.076 16,0155,0208,0983.8,+14.4,078,0075,1717982239,19.08 13,0081,0109,0983.6,+14.3,078,0074,1717982539,19.165 13,0066,0090,0983.6,+14.3,079,0080,1717982839,19.258 13,0153,0206,0983.9,+14.2,078,0078,1717983139,19.241 13,0131,0177,0983.7,+14.3,078,0083,1717983439,19.21 11,0151,0203,0983.7,+14.3,078,0099,1717983739,19.232 13,0109,0148,0983.9,+14.1,078,0085,1717984039,19.206 16,0079,0107,0983.8,+14.0,079,0067,1717984339,19.187 13,0119,0160,0984.3,+14.0,078,0087,1717984639,19.182 13,0070,0095,0983.8,+14.0,077,0078,1717984939,19.179 13,0072,0097,0984.2,+14.0,078,0086,1717985239,19.183 18,0176,0236,0984.2,+14.0,078,0090,1717985539,19.174 11,0072,0097,0984.0,+14.0,077,0087,1717985839,19.168 16,0096,0129,0984.1,+13.9,075,0081,1717986139,19.169 18,0142,0192,0984.3,+14.0,077,0069,1717986439,19.349 16,0048,0065,0984.2,+13.9,077,0086,1717986739,19.304 16,0136,0183,0984.0,+13.7,076,0102,1717987039,19.413 13,0111,0150,0984.3,+13.7,078,0092,1717987339,19.301 18,0113,0153,0984.3,+13.6,078,0075,1717987639,19.291 21,0135,0182,0984.0,+13.5,077,0084,1717987939,19.278 18,0169,0227,0984.3,+13.6,078,0074,1717988239,19.287 18,0141,0191,0984.3,+13.3,077,0102,1717988539,19.271 16,0112,0151,0984.0,+13.4,078,0077,1717988839,19.275 18,0109,0148,0983.8,+13.1,078,0082,1717989139,19.261 13,0132,0178,0983.9,+13.1,078,0076,1717989439,19.262 13,0100,0134,0984.0,+13.0,078,0062,1717989739,19.263 13,0161,0217,0984.0,+13.0,078,0081,1717990039,19.392 18,0127,0172,0984.2,+12.8,078,0081,1717990339,19.396 13,0205,0277,0983.9,+12.7,078,0083,1717990639,19.407 13,0105,0140,0983.8,+12.9,076,0084,1717990939,19.388 13,0192,0260,0984.0,+12.7,077,0099,1717991239,19.38 28,0239,0321,0984.1,+12.6,078,0078,1717991539,19.362 18,0208,0281,0984.0,+12.6,078,0097,1717991839,19.363 16,0141,0191,0984.3,+12.5,078,0085,1717992139,19.353 21,0159,0214,0984.0,+12.4,077,0094,1717992439,19.354 16,0161,0217,0984.1,+12.3,076,0088,1717992739,19.353 13,0141,0191,0983.9,+12.3,076,0095,1717993039,19.349 13,0175,0235,0984.0,+12.3,073,0078,1717993339,19.397 21,0127,0172,0983.7,+12.2,073,0057,1717993639,19.52 16,0200,0270,0983.7,+12.2,073,0077,1717993939,19.5 18,0254,0343,0983.8,+12.0,074,0088,1717994239,19.489 16,0165,0222,0984.2,+12.0,073,0083,1717994539,19.476 16,0126,0171,0983.9,+11.9,074,0059,1717994839,19.468 18,0193,0261,0983.9,+11.9,073,0084,1717995139,19.471 16,0175,0235,0983.8,+11.8,074,0072,1717995439,19.461 21,0177,0238,0983.8,+11.9,073,0084,1717995739,19.464 16,0156,0209,0983.7,+11.8,073,0083,1717996039,19.461 18,0214,0288,0984.0,+11.6,075,0103,1717996339,19.45 21,0155,0208,0983.6,+11.8,074,0083,1717996639,19.428 21,0152,0204,0983.7,+11.6,074,0076,1717996939,19.434 23,0161,0217,0983.4,+11.7,073,0070,1717997239,19.574 13,0222,0299,0983.9,+11.6,075,0081,1717997539,19.581 18,0225,0303,0983.7,+11.5,075,0073,1717997839,19.576 18,0183,0245,0983.8,+11.5,075,0081,1717998139,19.566 21,0253,0342,0983.7,+11.5,076,0071,1717998439,19.566 23,0175,0235,0983.6,+11.4,076,0071,1717998739,19.562 13,0139,0187,0983.8,+11.4,076,0079,1717999039,19.555 21,0137,0185,0983.6,+11.4,077,0064,1717999339,19.556 16,0180,0241,0983.8,+11.3,077,0080,1717999639,19.549 13,0239,0321,0983.9,+11.2,077,0073,1717999939,19.543 16,0231,0310,0984.0,+11.2,077,0076,1718000239,19.535 18,0208,0281,0983.6,+11.1,078,0085,1718000539,19.537 16,0207,0279,0984.2,+10.9,077,0090,1718000839,19.668 16,0184,0246,0983.9,+10.9,077,0076,1718001139,19.669 18,0182,0244,0983.7,+11.1,077,0091,1718001439,19.665 18,0167,0224,0983.9,+11.0,078,0093,1718001739,19.66 16,0245,0329,0983.6,+11.0,077,0082,1718002039,19.658 21,0204,0276,0984.0,+10.9,077,0095,1718002339,19.662 16,0176,0236,0983.7,+11.0,077,0076,1718002639,19.654 21,0193,0261,0983.8,+11.0,077,0091,1718002939,19.749 16,0146,0197,0984.0,+10.8,077,0076,1718003239,19.648 21,0136,0183,0983.7,+10.7,077,0085,1718003539,19.678 23,0161,0217,0983.9,+10.8,077,0078,1718003839,19.652 21,0183,0245,0984.1,+10.7,078,0083,1718004139,19.638 09,0196,0265,0983.9,+10.8,077,0105,1718004439,19.792 21,0238,0320,0984.1,+11.0,077,0069,1718004739,19.78 18,0261,0352,0984.1,+11.0,077,0101,1718005039,19.772 21,0173,0233,0984.1,+10.9,077,0073,1718005339,19.764 16,0177,0238,0984.2,+10.9,077,0099,1718005639,19.76 18,0175,0235,0984.2,+11.0,077,0075,1718005939,19.744 21,0191,0258,0984.2,+11.1,077,0091,1718006239,19.747 23,0182,0244,0983.9,+11.1,077,0073,1718006539,19.731 16,0106,0142,0984.0,+11.1,077,0095,1718006839,19.745 09,0227,0305,0984.1,+11.2,076,0078,1718007139,19.742 16,0209,0282,0984.0,+11.2,078,0075,1718007439,19.73 16,0217,0292,0984.3,+11.3,077,0069,1718007739,19.722 16,0248,0333,0984.5,+11.2,077,0078,1718008039,19.867 16,0201,0271,0984.5,+11.2,077,0089,1718008339,19.895 16,0183,0245,0984.2,+11.3,077,0085,1718008639,19.869 21,0236,0318,0984.1,+11.2,077,0074,1718008939,19.86 21,0215,0289,0984.3,+11.3,077,0076,1718009239,19.852 16,0166,0223,0983.9,+11.2,077,0086,1718009539,19.833 18,0153,0206,0984.2,+11.0,078,0076,1718009839,19.827 23,0225,0303,0984.5,+11.1,077,0090,1718010139,19.832 16,0185,0248,0984.3,+11.0,078,0081,1718010439,19.826 23,0168,0225,0984.3,+10.8,077,0088,1718010739,19.821 23,0168,0225,0984.3,+10.9,077,0081,1718011039,19.812 16,0161,0217,0984.5,+10.9,077,0087,1718011339,19.82 21,0140,0188,0984.5,+10.8,077,0064,1718011639,19.947 16,0148,0199,0984.3,+10.9,077,0083,1718011939,19.952 23,0273,0369,0984.3,+10.8,077,0069,1718012239,19.949 16,0209,0282,0984.3,+11.0,076,0080,1718012539,19.937 18,0200,0270,0984.6,+11.1,076,0090,1718012839,19.938 23,0218,0293,0984.6,+11.0,077,0081,1718013139,19.93 16,0230,0309,0984.6,+11.1,077,0073,1718013439,19.917 18,0148,0199,0984.4,+11.0,077,0087,1718013740,20.003 23,0200,0270,0984.6,+11.1,076,0074,1718014039,19.913 18,0188,0251,0984.5,+11.4,076,0082,1718014339,19.91 18,0210,0283,0984.4,+11.4,077,0087,1718014639,19.893 16,0235,0315,0984.5,+11.3,076,0073,1718014939,19.899 21,0175,0235,0984.8,+11.6,076,0079,1718015240,20.045 21,0201,0271,0984.8,+11.8,076,0072,1718015540,20.039 18,0146,0197,0984.6,+11.6,076,0095,1718015840,20.042 25,0182,0244,0984.9,+11.7,076,0073,1718016140,20.032 18,0182,0244,0984.7,+11.8,076,0073,1718016440,20.027 16,0188,0251,0985.0,+11.9,075,0067,1718016740,20.013 18,0206,0278,0985.0,+11.9,076,0088,1718017040,20.001 18,0141,0191,0985.2,+11.8,075,0074,1718017340,20.009 23,0132,0178,0985.0,+12.0,076,0067,1718017640,20.004 18,0094,0127,0985.3,+12.0,075,0074,1718017939,19.994 21,0146,0197,0985.2,+12.1,076,0090,1718018239,19.991 21,0160,0215,0985.4,+11.9,076,0094,1718018539,19.996 18,0113,0153,0985.5,+11.9,075,0085,1718018840,20.135 16,0078,0106,0985.2,+11.7,075,0087,1718019140,20.136 16,0142,0192,0985.3,+11.9,075,0087,1718019440,20.13 23,0145,0196,0985.3,+11.8,076,0080,1718019740,20.117 21,0147,0198,0985.7,+12.0,075,0082,1718020040,20.12 18,0158,0213,0985.2,+12.2,075,0072,1718020340,20.107 11,0094,0127,0985.5,+12.1,075,0073,1718020640,20.108 21,0167,0224,0985.8,+12.0,075,0088,1718020940,20.095 16,0150,0202,0985.6,+12.3,074,0096,1718021240,20.219 21,0112,0151,0985.3,+12.6,073,0077,1718021540,20.091 13,0108,0145,0985.2,+12.6,073,0078,1718021840,20.087 13,0125,0170,0985.6,+12.7,074,0094,1718022140,20.075 21,0095,0128,0985.4,+12.6,074,0088,1718022440,20.231 16,0165,0222,0985.6,+12.6,074,0086,1718022740,20.215 16,0074,0100,0985.7,+13.2,073,0078,1718023040,20.218 18,0111,0150,0985.8,+12.9,073,0075,1718023340,20.229 21,0104,0139,0985.8,+12.8,074,0086,1718023640,20.213 13,0087,0117,0986.0,+13.3,073,0075,1718023940,20.206 21,0088,0118,0985.8,+13.2,073,0087,1718024240,20.204 18,0106,0142,0986.1,+13.3,071,0088,1718024540,20.215 16,0102,0137,0986.1,+13.3,072,0095,1718024840,20.191 16,0111,0150,0985.8,+13.4,072,0085,1718025140,20.201 21,0111,0150,0986.0,+13.4,071,0083,1718025440,20.195 13,0083,0112,0985.9,+13.5,072,0067,1718025740,20.177 21,0130,0176,0986.1,+13.7,071,0079,1718026040,20.46 16,0100,0134,0985.9,+13.6,071,0086,1718026340,20.332 21,0108,0145,0985.9,+13.6,071,0083,1718026640,20.326 21,0064,0087,0986.0,+13.7,072,0078,1718026940,20.325 23,0108,0145,0985.8,+13.9,070,0082,1718027240,20.323 18,0087,0117,0985.9,+13.8,071,0087,1718027540,20.313 13,0096,0129,0985.9,+13.9,070,0091,1718027840,20.309 18,0135,0182,0985.7,+13.7,069,0069,1718028140,20.292 13,0092,0123,0985.9,+14.0,069,0073,1718028440,20.289 25,0123,0165,0985.7,+14.6,068,0073,1718028740,20.285 21,0115,0155,0986.1,+14.9,067,0099,1718029040,20.279 16,0137,0185,0985.5,+14.6,065,0090,1718029340,20.277 21,0109,0148,0985.7,+14.6,065,0078,1718029640,20.424 18,0150,0202,0985.9,+14.4,066,0081,1718029940,20.417 23,0191,0258,0985.7,+14.1,067,0088,1718030240,20.417 16,0094,0127,0985.8,+14.5,067,0071,1718030540,20.406 13,0167,0224,0986.0,+14.4,067,0076,1718030840,20.412 25,0143,0193,0985.8,+14.6,067,0081,1718031140,20.398 11,0161,0217,0985.6,+14.6,066,0082,1718031440,20.391 16,0085,0114,0986.0,+14.4,066,0098,1718031740,20.386 18,0171,0229,0986.0,+14.4,067,0072,1718032040,20.389 16,0150,0202,0986.0,+14.4,067,0096,1718032340,20.376 09,0107,0144,0985.7,+14.7,065,0082,1718032640,20.368 16,0091,0122,0986.3,+14.9,065,0067,1718032940,20.371 16,0115,0155,0986.2,+14.9,066,0080,1718033240,20.505 21,0119,0160,0986.4,+14.5,066,0085,1718033540,20.497 16,0165,0222,0986.3,+14.5,066,0076,1718033840,20.498 21,0166,0223,0986.3,+14.2,067,0080,1718034140,20.499 18,0088,0118,0986.3,+14.1,067,0096,1718034440,20.479 13,0083,0112,0986.1,+14.1,068,0074,1718034740,20.485 18,0119,0160,0986.2,+14.2,069,0083,1718035040,20.488 18,0112,0151,0986.2,+14.1,067,0099,1718035340,20.476 16,0123,0165,0986.3,+14.6,067,0080,1718035640,20.467 18,0136,0183,0986.6,+14.2,068,0106,1718035940,20.476 13,0138,0186,0986.6,+13.8,068,0075,1718036240,20.459 23,0196,0265,0986.7,+13.9,068,0086,1718036540,20.453 16,0101,0135,0986.6,+13.7,067,0075,1718036840,20.605 13,0150,0202,0986.8,+13.7,068,0080,1718037140,20.593 16,0195,0263,0986.6,+13.5,067,0081,1718037440,20.597 16,0138,0186,0986.7,+13.6,067,0078,1718037740,20.579 21,0199,0268,0986.9,+13.6,068,0087,1718038040,20.569 16,0158,0213,0986.6,+13.6,067,0079,1718038340,20.56 21,0177,0238,0986.7,+13.8,068,0085,1718038640,20.553 11,0148,0199,0986.6,+13.9,068,0083,1718038940,20.556 16,0162,0218,0986.7,+13.8,067,0090,1718039240,20.551 18,0152,0204,0986.6,+14.2,067,0082,1718039540,20.551 18,0137,0185,0986.8,+14.0,068,0074,1718039840,20.54 16,0174,0234,0986.8,+13.5,067,0077,1718040140,20.55 23,0128,0173,0987.0,+13.7,068,0076,1718040440,20.68 13,0148,0199,0986.8,+13.2,068,0073,1718040740,20.703 21,0186,0249,0986.7,+13.5,069,0074,1718041040,20.665 18,0132,0178,0987.1,+13.1,068,0087,1718041340,20.67 21,0090,0121,0986.8,+12.9,069,0083,1718041640,20.649 11,0228,0307,0987.2,+12.8,070,0080,1718042240,20.652 18,0135,0182,0987.1,+12.7,068,0072,1718042540,20.756 13,0089,0119,0987.3,+12.7,069,0097,1718042840,20.641 13,0128,0173,0987.6,+12.5,068,0084,1718043140,20.634 21,0139,0187,0987.5,+12.5,068,0075,1718043440,20.621 13,0145,0196,0987.4,+12.4,068,0066,1718043740,20.632 21,0094,0127,0987.5,+12.7,068,0092,1718044040,20.774 23,0215,0289,0987.5,+12.5,067,0103,1718044340,20.768 18,0090,0121,0987.5,+12.4,068,0078,1718044640,20.763 16,0134,0181,0987.6,+12.5,067,0085,1718044940,20.755 11,0183,0245,0987.5,+12.5,067,0094,1718045240,20.744 16,0152,0204,0987.4,+12.8,067,0080,1718045540,20.743 23,0122,0164,0987.8,+13.0,067,0078,1718045840,20.73 21,0133,0180,0987.8,+13.1,065,0081,1718046140,20.732 23,0127,0172,0988.0,+13.0,064,0087,1718046440,20.72 21,0185,0248,0987.9,+13.4,065,0072,1718046740,20.719 16,0114,0154,0987.9,+13.7,065,0072,1718047040,20.704 16,0123,0165,0987.9,+13.9,063,0090,1718047340,20.706 16,0143,0193,0987.7,+14.4,063,0084,1718047640,20.859 16,0154,0207,0987.7,+15.2,061,0081,1718047940,20.883 16,0152,0204,0987.5,+15.1,059,0082,1718048240,20.84 13,0125,0170,0987.9,+15.3,059,0075,1718048540,20.851 13,0171,0229,0987.5,+15.4,059,0079,1718048840,20.943 16,0196,0265,0987.7,+15.3,061,0086,1718049140,20.843 13,0192,0260,0987.7,+14.1,062,0083,1718049440,20.843 21,0124,0166,0988.4,+13.9,062,0086,1718049740,20.873 18,0149,0201,0988.0,+13.8,062,0083,1718050040,20.81 18,0136,0183,0988.1,+13.9,062,0073,1718050340,20.814 18,0088,0118,0988.0,+13.7,062,0073,1718050640,20.8 18,0122,0164,0988.3,+13.6,062,0076,1718050940,20.802 13,0123,0165,0988.2,+13.8,062,0080,1718051240,20.94 13,0156,0209,0988.3,+14.4,063,0098,1718051540,20.93 13,0157,0212,0988.3,+14.8,064,0083,1718051840,20.926 21,0130,0176,0988.4,+14.4,061,0075,1718052140,20.922 21,0155,0208,0988.2,+13.9,060,0086,1718052440,20.923 16,0122,0164,0988.2,+13.8,061,0076,1718052740,20.915 16,0087,0117,0988.5,+13.9,061,0073,1718053040,20.897 13,0099,0133,0988.5,+14.1,062,0089,1718053340,20.904 11,0108,0145,0988.4,+14.0,061,0081,1718053640,20.895 18,0090,0121,0988.5,+14.4,061,0093,1718053940,20.904 18,0095,0128,0988.6,+14.5,061,0087,1718054240,20.906 18,0124,0166,0988.5,+14.4,061,0076,1718054540,20.903 18,0179,0240,0988.5,+14.4,060,0071,1718054841,21.049 16,0180,0241,0988.7,+14.6,061,0070,1718055141,21.024 13,0121,0163,0988.2,+14.7,059,0085,1718055441,21.023 21,0105,0140,0988.3,+14.7,060,0075,1718055741,21.014 11,0156,0209,0988.6,+14.3,061,0080,1718056041,21.014 18,0115,0155,0988.5,+14.2,060,0061,1718056341,21.008 13,0124,0166,0988.7,+14.5,061,0075,1718056640,21 13,0097,0130,0988.5,+14.7,060,0086,1718056940,20.993 23,0124,0166,0988.8,+14.5,061,0077,1718057240,20.987 21,0136,0183,0988.5,+14.4,063,0081,1718057540,20.989 13,0146,0197,0988.5,+14.5,062,0082,1718057840,20.979 21,0133,0180,0988.7,+14.2,061,0083,1718058140,20.978 11,0170,0228,0988.8,+14.3,061,0066,1718058441,21.111 21,0116,0156,0988.6,+14.5,061,0100,1718058741,21.11 21,0152,0204,0988.7,+14.4,062,0085,1718059041,21.11 18,0108,0145,0988.6,+14.2,063,0071,1718059341,21.092 18,0109,0148,0988.7,+14.6,062,0068,1718059641,21.089 13,0218,0293,0988.9,+14.2,062,0085,1718059941,21.07 16,0198,0267,0988.8,+14.2,063,0083,1718060241,21.072 18,0077,0103,0988.6,+14.1,062,0079,1718060541,21.089 16,0082,0111,0989.0,+14.4,063,0087,1718060841,21.066 21,0119,0160,0988.8,+14.5,063,0091,1718061141,21.105 18,0090,0121,0988.9,+14.3,063,0108,1718061441,21.062 18,0088,0118,0989.2,+14.4,063,0065,1718061741,21.057 18,0109,0148,0988.9,+14.3,064,0072,1718062041,21.194 18,0087,0117,0989.3,+14.4,064,0085,1718062341,21.198 11,0119,0160,0989.2,+14.5,064,0084,1718062641,21.193 16,0096,0129,0989.3,+14.4,064,0082,1718062941,21.192 16,0125,0170,0989.0,+14.3,066,0087,1718063241,21.204 13,0117,0158,0989.1,+14.1,065,0094,1718063541,21.181 13,0101,0135,0989.2,+14.1,065,0075,1718063841,21.173 09,0154,0207,0989.2,+14.1,066,0075,1718064141,21.167 13,0164,0220,0989.2,+14.3,065,0091,1718064441,21.17 16,0159,0214,0989.1,+14.3,065,0083,1718064741,21.167 13,0147,0198,0989.1,+14.1,066,0079,1718065041,21.158 21,0130,0176,0989.3,+14.0,065,0088,1718065341,21.174 11,0201,0271,0989.1,+14.0,067,0074,1718065641,21.431 16,0152,0204,0989.4,+14.1,065,0063,1718065941,21.303 21,0201,0271,0989.5,+13.8,066,0074,1718066241,21.29 21,0143,0193,0989.5,+13.9,066,0102,1718066541,21.292 18,0222,0299,0989.4,+13.7,067,0070,1718066841,21.285 13,0112,0151,0989.4,+13.8,068,0091,1718067141,21.273 23,0086,0116,0989.3,+13.7,067,0079,1718067441,21.28 11,0081,0109,0989.5,+13.7,067,0089,1718067741,21.273 16,0132,0178,0989.6,+13.9,067,0072,1718068041,21.277 13,0123,0165,0989.7,+13.7,067,0071,1718068341,21.243 18,0087,0117,0989.5,+13.8,067,0091,1718068641,21.251 16,0125,0170,0989.7,+13.5,069,0073,1718068941,21.243 13,0109,0148,0989.8,+13.6,068,0066,1718069241,21.4 18,0096,0129,0989.7,+13.6,069,0082,1718069541,21.386 21,0076,0102,0990.0,+13.5,069,0078,1718069841,21.383 16,0076,0102,0990.0,+13.4,069,0079,1718070141,21.374 21,0125,0170,0990.2,+13.5,069,0083,1718070441,21.372 18,0080,0108,0990.2,+13.6,068,0072,1718070741,21.361 11,0131,0177,0990.4,+13.5,065,0076,1718071041,21.353 16,0161,0217,0990.4,+13.6,065,0068,1718071341,21.336 13,0130,0176,0990.1,+13.4,065,0091,1718071641,21.336 16,0118,0159,0990.3,+13.4,065,0067,1718071941,21.339 16,0163,0219,0990.6,+13.4,065,0091,1718072241,21.334 21,0150,0202,0990.7,+13.3,066,0079,1718072541,21.338 18,0120,0161,0990.5,+13.1,065,0071,1718072841,21.478 13,0121,0163,0990.6,+13.2,066,0070,1718073141,21.513 11,0119,0160,0990.9,+13.1,066,0090,1718073441,21.463 18,0118,0159,0990.9,+13.0,066,0088,1718073741,21.466 16,0121,0163,0991.1,+13.1,066,0075,1718074041,21.463 13,0097,0130,0990.9,+13.0,066,0072,1718074341,21.459 21,0083,0112,0991.0,+13.1,067,0071,1718074641,21.44 23,0130,0176,0991.1,+13.1,066,0090,1718074941,21.434 21,0102,0137,0990.9,+12.9,067,0075,1718075241,21.43 23,0091,0122,0990.7,+13.0,067,0076,1718075541,21.434 16,0058,0078,0991.0,+12.9,068,0075,1718075841,21.431 18,0105,0140,0991.2,+12.8,068,0087,1718076141,21.44 11,0113,0153,0991.0,+13.1,067,0079,1718076441,21.566 18,0131,0177,0991.3,+12.8,067,0074,1718076741,21.566 13,0090,0121,0991.2,+12.7,067,0072,1718077041,21.554 13,0088,0118,0991.2,+12.7,068,0089,1718077341,21.567 13,0112,0151,0991.3,+12.7,067,0083,1718077641,21.541 18,0092,0123,0991.2,+12.7,067,0089,1718077941,21.548 13,0113,0153,0991.2,+12.8,067,0070,1718078241,21.535 11,0102,0137,0991.4,+12.7,067,0080,1718078541,21.531 16,0122,0164,0991.2,+12.7,067,0092,1718078841,21.525 16,0123,0165,0991.5,+12.8,067,0078,1718079141,21.522 21,0127,0172,0991.5,+12.7,068,0066,1718079441,21.517 11,0111,0150,0991.4,+12.6,067,0095,1718079741,21.521 13,0115,0155,0991.3,+12.7,067,0100,1718080041,21.668 16,0134,0181,0991.4,+12.6,067,0081,1718080341,21.651 21,0182,0244,0991.6,+12.6,067,0072,1718080641,21.65 16,0131,0177,0991.6,+12.6,067,0080,1718080941,21.646 09,0151,0203,0991.8,+12.7,067,0083,1718081241,21.643 13,0136,0183,0991.5,+12.6,067,0096,1718081541,21.638 16,0188,0251,0991.5,+12.6,067,0078,1718081841,21.63 16,0136,0183,0991.4,+12.6,068,0068,1718082141,21.63 18,0110,0149,0991.5,+12.6,068,0088,1718082441,21.623 23,0091,0122,0991.4,+12.7,067,0084,1718082741,21.613 13,0141,0191,0991.5,+12.6,067,0071,1718083041,21.604 13,0146,0197,0991.4,+12.6,067,0086,1718083341,21.617 21,0082,0111,0991.3,+12.6,067,0071,1718083641,21.758 16,0105,0140,0991.4,+12.6,067,0080,1718083941,21.76 18,0141,0191,0991.5,+12.5,068,0105,1718084241,21.741 16,0132,0178,0991.5,+12.7,067,0088,1718084541,21.735 23,0133,0180,0991.6,+12.5,067,0086,1718084841,21.722 21,0132,0178,0991.4,+12.5,068,0092,1718085141,21.736 11,0136,0183,0991.4,+12.5,068,0090,1718085441,21.719 21,0151,0203,0991.5,+12.6,068,0079,1718085741,21.717 16,0094,0127,0991.4,+12.5,069,0085,1718086041,21.711 13,0124,0166,0991.4,+12.5,069,0074,1718086341,21.751 21,0170,0228,0991.5,+12.5,068,0076,1718086641,21.697 11,0121,0163,0991.2,+12.4,069,0084,1718086941,21.699 21,0103,0138,0991.3,+12.4,068,0072,1718087241,21.844 18,0167,0224,0991.7,+12.3,069,0063,1718087541,21.839 13,0146,0197,0991.5,+12.4,069,0081,1718087841,21.834 13,0151,0203,0991.6,+12.2,069,0081,1718088441,21.801 11,0157,0212,0991.6,+12.2,069,0070,1718088741,21.796 18,0200,0270,0991.6,+12.2,069,0075,1718089041,21.79 11,0122,0164,0991.5,+12.2,070,0068,1718089341,21.781 21,0149,0201,0991.6,+12.2,070,0083,1718089641,21.856 16,0184,0246,0991.6,+12.2,069,0081,1718089941,21.779 21,0195,0263,0991.6,+12.2,070,0092,1718090241,21.769 11,0209,0282,0991.4,+12.2,070,0078,1718090541,21.77 21,0151,0203,0991.6,+12.2,070,0068,1718090841,21.92 21,0267,0359,0991.5,+12.2,070,0087,1718091141,21.915 13,0140,0188,0991.6,+12.2,070,0072,1718091441,21.909 21,0145,0196,0991.9,+12.1,071,0078,1718092041,21.899 21,0134,0181,0992.0,+12.0,071,0066,1718092341,21.898 16,0204,0276,0991.9,+12.0,071,0082,1718092641,21.884 13,0138,0186,0992.0,+12.1,071,0077,1718092941,21.892 21,0172,0230,0992.1,+12.0,072,0083,1718093241,21.896 13,0147,0198,0991.7,+11.9,072,0090,1718093541,21.855 21,0127,0172,0992.0,+11.8,073,0079,1718093841,21.854 13,0128,0173,0992.1,+11.9,073,0072,1718094141,21.861 21,0096,0129,0991.9,+11.8,073,0078,1718094442,22.006 21,0127,0172,0991.9,+11.9,073,0076,1718094742,22.007 21,0093,0124,0992.2,+11.7,074,0065,1718095042,22.011 23,0117,0158,0992.4,+11.8,073,0077,1718095342,22.009 21,0108,0145,0992.3,+11.8,073,0072,1718095641,21.995 21,0131,0177,0992.3,+11.8,073,0089,1718095941,21.993 11,0135,0182,0992.2,+11.8,074,0076,1718096241,21.988 18,0101,0135,0992.5,+11.8,074,0095,1718096541,21.97 18,0126,0171,0992.8,+11.9,073,0079,1718096841,21.966 16,0109,0148,0992.6,+11.7,074,0069,1718097141,21.984 23,0089,0119,0992.4,+11.8,073,0072,1718097441,21.951 13,0079,0107,0992.5,+11.8,074,0072,1718097741,21.949 11,0096,0129,0992.5,+11.8,073,0077,1718098042,22.092 13,0147,0198,0992.6,+11.8,073,0096,1718098342,22.098 09,0116,0156,0992.6,+11.8,073,0075,1718098642,22.08 18,0117,0158,0992.7,+12.0,073,0080,1718098942,22.083 21,0115,0155,0992.7,+11.9,074,0063,1718099242,22.08 16,0127,0172,0992.5,+11.8,074,0066,1718099542,22.092 21,0124,0166,0992.7,+11.8,073,0062,1718099842,22.055 21,0140,0188,0992.7,+11.9,073,0088,1718100142,22.05 09,0125,0170,0992.7,+11.9,073,0076,1718100442,22.046 13,0096,0129,0992.9,+11.9,073,0092,1718100742,22.058 18,0107,0144,0992.9,+12.0,073,0071,1718101042,22.053 21,0105,0140,0993.0,+12.2,072,0087,1718101342,22.05 18,0106,0142,0993.2,+12.2,072,0077,1718101642,22.191 21,0133,0180,0993.1,+12.2,072,0072,1718101942,22.188 11,0096,0129,0993.1,+12.1,073,0069,1718102242,22.193 23,0087,0117,0993.3,+12.2,073,0091,1718102542,22.185 13,0090,0121,0993.3,+12.3,072,0070,1718102842,22.185 18,0089,0119,0993.1,+12.5,072,0070,1718103142,22.189 13,0097,0130,0993.1,+12.1,072,0088,1718103442,22.158 21,0152,0204,0993.1,+12.2,072,0088,1718103742,22.155 23,0088,0118,0993.3,+12.1,072,0082,1718104042,22.161 18,0151,0203,0993.2,+12.0,073,0091,1718104342,22.153 21,0088,0118,0993.3,+12.2,073,0071,1718104642,22.144 21,0101,0135,0993.5,+12.0,072,0087,1718104942,22.155 21,0136,0183,0993.3,+12.1,072,0076,1718105242,22.283 21,0154,0207,0993.2,+12.2,071,0076,1718105542,22.278 21,0189,0255,0993.6,+12.1,070,0077,1718105842,22.285 18,0117,0158,0993.6,+12.0,070,0089,1718106142,22.278 11,0158,0213,0993.6,+12.1,069,0086,1718106442,22.258 13,0164,0220,0993.6,+12.0,070,0087,1718106742,22.261 18,0140,0188,0993.9,+12.1,070,0097,1718107042,22.271 13,0120,0161,0993.5,+12.3,070,0086,1718107342,22.245 11,0140,0188,0993.8,+12.3,070,0084,1718107642,22.251 11,0159,0214,0994.1,+12.3,069,0079,1718107942,22.231 18,0155,0208,0993.7,+12.4,068,0079,1718108242,22.242 13,0106,0142,0993.8,+12.2,069,0095,1718108542,22.243 23,0213,0287,0994.1,+12.1,070,0087,1718108842,22.377 18,0263,0354,0994.2,+12.3,069,0091,1718109142,22.377 23,0121,0163,0994.1,+12.5,069,0084,1718109442,22.46 13,0107,0144,0994.2,+12.5,070,0079,1718109742,22.369 25,0124,0166,0994.2,+12.6,069,0084,1718110042,22.374 16,0110,0149,0994.3,+12.7,067,0086,1718110342,22.359 21,0174,0234,0994.6,+12.5,068,0066,1718110642,22.361 11,0143,0193,0994.2,+12.7,068,0071,1718110942,22.335 21,0132,0178,0994.6,+12.9,066,0067,1718111242,22.331 11,0186,0249,0994.4,+13.0,067,0083,1718111542,22.331 18,0118,0159,0994.3,+12.9,067,0102,1718111842,22.318 18,0161,0217,0994.2,+13.1,066,0077,1718112142,22.34 13,0117,0158,0994.4,+12.7,067,0074,1718112442,22.469 18,0197,0266,0994.4,+12.8,067,0081,1718112742,22.453 23,0130,0176,0994.5,+13.1,066,0079,1718113042,22.462 23,0101,0135,0994.3,+13.0,066,0085,1718113342,22.462 23,0114,0154,0994.8,+12.7,066,0076,1718113642,22.443 21,0188,0251,0994.4,+13.2,066,0074,1718113942,22.452 23,0134,0181,0994.7,+13.3,065,0089,1718114242,22.431 11,0102,0137,0994.5,+13.0,065,0090,1718114542,22.429 28,0071,0096,0995.0,+13.0,065,0070,1718114842,22.425 16,0074,0100,0994.8,+13.4,064,0082,1718115142,22.459 23,0155,0208,0994.7,+13.2,064,0093,1718115442,22.413 21,0137,0185,0994.8,+13.4,065,0081,1718115742,22.414 21,0141,0191,0994.7,+13.9,063,0080,1718116042,22.561 23,0089,0119,0994.6,+13.8,065,0073,1718116342,22.573 21,0122,0164,0994.8,+14.8,062,0082,1718116642,22.548 21,0131,0177,0995.0,+14.5,060,0062,1718116942,22.549 11,0083,0112,0995.1,+13.8,063,0086,1718117242,22.547 18,0126,0171,0994.9,+14.1,062,0076,1718117542,22.536 13,0135,0182,0995.2,+14.6,062,0076,1718117842,22.525 16,0068,0092,0994.8,+13.4,062,0066,1718118142,22.52 11,0109,0148,0995.2,+14.0,061,0085,1718118442,22.526 21,0101,0135,0995.1,+14.5,060,0081,1718118742,22.512 23,0124,0166,0995.1,+14.8,063,0100,1718119042,22.502 21,0102,0137,0995.1,+14.6,062,0073,1718119342,22.508 23,0097,0130,0995.1,+13.8,063,0084,1718119642,22.643 21,0113,0153,0995.1,+14.1,062,0079,1718119942,22.645 21,0100,0134,0995.0,+14.9,060,0073,1718120242,22.638 21,0078,0106,0995.3,+15.1,060,0077,1718120542,22.642 16,0092,0123,0994.9,+14.4,062,0095,1718120842,22.63 21,0088,0118,0995.1,+14.3,061,0072,1718121142,22.642 21,0107,0144,0995.2,+15.0,059,0072,1718121442,22.614 16,0100,0134,0994.9,+14.9,060,0080,1718121742,22.609 21,0095,0128,0995.3,+15.0,060,0075,1718122042,22.6 16,0102,0137,0995.2,+15.0,059,0077,1718122342,22.597 21,0077,0103,0995.1,+14.9,060,0076,1718122642,22.6 13,0065,0088,0995.0,+15.6,058,0085,1718122942,22.606 11,0149,0201,0995.1,+15.5,061,0084,1718123242,22.739 21,0105,0140,0995.3,+15.8,059,0082,1718123542,22.735 13,0100,0134,0995.1,+15.6,059,0094,1718123842,22.737 13,0129,0175,0995.1,+16.0,059,0092,1718124142,22.717 16,0106,0142,0995.3,+15.8,060,0079,1718124442,22.72 23,0104,0139,0995.3,+14.7,061,0088,1718124742,22.707 21,0108,0145,0995.3,+14.7,061,0092,1718125042,22.696 21,0116,0156,0994.9,+14.7,062,0083,1718125342,22.69 11,0103,0138,0995.0,+14.7,061,0082,1718125642,22.689 21,0106,0142,0994.9,+14.6,061,0084,1718125942,22.692 21,0093,0124,0995.2,+15.0,060,0090,1718126242,22.674 11,0098,0132,0994.7,+15.4,059,0086,1718126542,22.667 11,0087,0117,0994.8,+15.2,059,0070,1718126842,22.81 21,0108,0145,0995.0,+15.3,059,0070,1718127142,22.802 13,0105,0140,0995.1,+15.2,060,0069,1718127442,22.807 21,0118,0159,0995.3,+15.1,060,0083,1718127742,22.785 21,0127,0172,0994.9,+15.6,059,0088,1718128042,22.79 23,0146,0197,0995.1,+16.0,059,0081,1718128342,22.795 21,0123,0165,0995.1,+16.1,058,0072,1718128642,22.762 21,0127,0172,0995.4,+16.5,057,0090,1718128942,22.773 16,0196,0265,0995.0,+17.0,056,0094,1718129242,22.771 21,0102,0137,0994.7,+15.9,061,0083,1718129542,22.762 13,0123,0165,0995.1,+16.4,057,0068,1718129842,22.757 21,0131,0177,0995.0,+16.0,061,0078,1718130142,22.75 13,0153,0206,0995.2,+15.9,061,0070,1718130442,22.894 13,0180,0241,0995.0,+15.9,060,0084,1718130742,22.9 21,0111,0150,0995.2,+15.5,060,0081,1718131042,22.894 18,0127,0172,0994.9,+15.6,060,0065,1718131342,22.895 21,0185,0248,0995.0,+15.7,061,0080,1718131642,22.894 18,0111,0150,0995.0,+16.1,061,0080,1718131942,22.869 16,0101,0135,0995.0,+15.6,061,0074,1718132242,22.863 16,0142,0192,0994.8,+15.7,060,0062,1718132542,22.881 21,0096,0129,0994.7,+15.9,059,0080,1718132842,22.862 23,0134,0181,0994.8,+15.6,061,0074,1718133142,22.859 13,0131,0177,0994.7,+15.4,061,0082,1718133442,22.853 11,0120,0161,0994.6,+15.8,060,0108,1718133742,22.852 18,0109,0148,0994.7,+15.8,061,0084,1718134042,23 18,0111,0150,0994.6,+15.5,059,0070,1718134342,22.997 16,0114,0154,0994.5,+15.5,062,0075,1718134642,22.986 21,0124,0166,0994.8,+15.8,063,0094,1718134942,22.981 13,0132,0178,0994.5,+15.4,062,0094,1718135242,22.974 21,0161,0217,0994.7,+15.7,060,0080,1718135542,22.978 11,0130,0176,0994.6,+15.7,060,0075,1718135842,22.96 11,0113,0153,0994.8,+16.0,060,0079,1718136142,22.953 21,0177,0238,0994.7,+15.8,060,0085,1718136442,22.947 16,0148,0199,0994.8,+16.0,060,0092,1718136743,23.142 21,0172,0230,0994.7,+15.5,062,0082,1718137042,22.938 21,0155,0208,0994.7,+15.7,060,0078,1718137342,22.947 11,0150,0202,0994.5,+15.4,062,0081,1718137643,23.09 16,0123,0165,0994.9,+15.6,062,0080,1718137943,23.088 11,0096,0129,0994.6,+15.5,063,0078,1718138243,23.076 21,0119,0160,0994.6,+15.8,063,0088,1718138543,23.066 18,0140,0188,0994.7,+15.9,060,0084,1718138843,23.06 21,0207,0279,0994.7,+16.2,060,0084,1718139143,23.054 16,0168,0225,0994.5,+15.8,060,0075,1718139443,23.063 18,0165,0222,0994.5,+16.0,061,0080,1718139743,23.04 16,0127,0172,0994.5,+16.0,060,0068,1718140043,23.028 11,0142,0192,0994.3,+16.0,061,0078,1718140343,23.024 11,0116,0156,0994.7,+16.2,060,0082,1718140643,23.034 16,0116,0156,0994.4,+16.0,059,0078,1718140943,23.046 11,0106,0142,0994.5,+16.1,060,0066,1718141243,23.164 21,0127,0172,0994.8,+15.9,059,0085,1718141543,23.16 18,0140,0188,0994.5,+16.0,062,0090,1718141843,23.162 21,0178,0239,0994.8,+16.3,061,0079,1718142143,23.159 11,0178,0239,0994.9,+16.3,060,0076,1718142443,23.242 11,0111,0150,0994.6,+16.1,060,0089,1718142743,23.14 21,0099,0133,0994.6,+16.2,060,0057,1718143043,23.135 11,0112,0151,0994.7,+16.4,058,0078,1718143343,23.139 09,0121,0163,0994.5,+16.2,060,0080,1718143643,23.128 21,0115,0155,0994.4,+16.1,060,0069,1718143943,23.127 21,0155,0208,0994.5,+16.0,060,0065,1718144243,23.118 18,0108,0145,0994.7,+16.4,059,0081,1718144543,23.119 11,0100,0134,0994.5,+16.6,059,0072,1718144843,23.256 18,0156,0209,0994.7,+16.2,062,0078,1718145143,23.244 11,0113,0153,0994.6,+16.3,060,0081,1718145443,23.284 13,0125,0170,0994.6,+16.5,060,0082,1718145743,23.245 21,0109,0148,0994.8,+16.3,061,0084,1718146043,23.239 21,0161,0217,0994.6,+15.9,063,0091,1718146343,23.234 21,0123,0165,0994.6,+16.1,063,0080,1718146643,23.216 21,0139,0187,0994.8,+16.0,064,0086,1718146943,23.211 21,0140,0188,0994.7,+16.2,062,0086,1718147243,23.214 13,0112,0151,0994.4,+16.1,062,0079,1718147543,23.201 21,0116,0156,0994.7,+16.0,063,0067,1718147843,23.194 16,0123,0165,0994.9,+15.9,064,0081,1718148143,23.213 21,0107,0144,0994.9,+16.0,063,0090,1718148443,23.337 18,0137,0185,0994.7,+16.2,062,0083,1718148743,23.336 16,0099,0133,0994.5,+15.7,063,0065,1718149043,23.464 21,0124,0166,0994.8,+16.3,061,0076,1718149343,23.313 18,0090,0121,0994.9,+16.1,061,0093,1718149643,23.316 13,0099,0133,0995.1,+16.3,060,0079,1718149943,23.314 18,0110,0149,0994.8,+16.1,063,0077,1718150243,23.309 16,0105,0140,0994.8,+16.6,061,0057,1718150543,23.303 16,0114,0154,0995.1,+16.4,061,0071,1718150843,23.298 11,0116,0156,0995.2,+16.4,062,0101,1718151143,23.327 21,0123,0165,0995.1,+16.4,062,0080,1718151443,23.288 21,0158,0213,0994.9,+16.5,061,0079,1718151743,23.29 23,0118,0159,0994.9,+16.1,063,0065,1718152043,23.418 09,0101,0135,0995.1,+16.1,062,0072,1718152343,23.414 13,0134,0181,0995.0,+15.7,063,0098,1718152643,23.436 21,0103,0138,0994.8,+15.4,065,0103,1718152943,23.409 11,0170,0228,0995.1,+15.2,065,0093,1718153243,23.53 21,0125,0170,0995.1,+15.0,066,0070,1718153543,23.394 18,0167,0224,0995.3,+14.7,067,0088,1718153843,23.412 11,0141,0191,0995.1,+14.9,067,0073,1718154143,23.382 11,0177,0238,0995.3,+14.7,067,0090,1718154443,23.39 23,0128,0173,0995.3,+14.3,069,0078,1718154743,23.377 11,0119,0160,0995.1,+14.3,069,0085,1718155043,23.379 09,0171,0229,0995.6,+14.0,070,0081,1718155343,23.373 21,0114,0154,0995.4,+13.9,071,0072,1718155643,23.515 21,0107,0144,0995.7,+14.1,070,0094,1718155943,23.497 21,0143,0193,0995.7,+13.7,071,0086,1718156243,23.503 21,0154,0207,0995.7,+13.8,071,0070,1718156543,23.509 21,0180,0241,0995.6,+13.8,071,0082,1718156843,23.481 21,0137,0185,0995.5,+13.5,072,0067,1718157143,23.475 11,0135,0182,0995.4,+13.5,072,0076,1718157443,23.465 13,0106,0142,0995.4,+13.2,073,0075,1718157743,23.454 11,0144,0194,0995.7,+13.0,074,0076,1718158043,23.467 21,0173,0233,0995.7,+13.1,073,0080,1718158343,23.448 18,0103,0138,0996.0,+13.1,073,0081,1718158643,23.45 21,0118,0159,0995.8,+13.2,073,0095,1718158943,23.458 21,0155,0208,0995.6,+12.9,074,0076,1718159243,23.592 21,0113,0153,0995.6,+13.0,074,0073,1718159543,23.583 21,0134,0181,0995.8,+12.9,074,0073,1718159843,23.575 21,0124,0166,0995.9,+12.9,073,0092,1718160143,23.571 11,0103,0138,0995.6,+12.8,074,0081,1718160443,23.566 18,0102,0137,0995.7,+12.9,074,0094,1718160743,23.567 23,0133,0180,0995.5,+12.9,074,0098,1718161043,23.561 21,0107,0144,0995.6,+12.7,074,0073,1718161343,23.556 11,0101,0135,0995.4,+12.6,074,0097,1718161643,23.553 23,0101,0135,0995.7,+12.3,074,0059,1718161943,23.553 16,0135,0182,0995.5,+12.5,074,0098,1718162243,23.557 23,0108,0145,0995.2,+12.5,073,0057,1718162543,23.547 18,0164,0220,0995.4,+12.2,075,0089,1718162843,23.701 18,0094,0127,0995.3,+12.4,075,0089,1718163143,23.676 23,0141,0191,0995.2,+12.1,075,0079,1718163443,23.692 23,0138,0186,0995.6,+12.3,075,0090,1718163743,23.67 21,0120,0161,0995.4,+12.2,075,0095,1718164043,23.684 21,0152,0204,0995.5,+12.1,075,0072,1718164343,23.66 18,0199,0268,0995.4,+12.2,075,0071,1718164643,23.646 21,0131,0177,0995.7,+11.9,076,0080,1718164943,23.647 21,0205,0277,0995.5,+11.5,077,0070,1718165243,23.63 16,0091,0122,0995.9,+11.9,076,0086,1718165543,23.636 16,0111,0150,0995.8,+12.0,075,0082,1718165843,23.617 13,0173,0233,0995.8,+11.9,075,0062,1718166143,23.623 23,0166,0223,0995.5,+11.5,076,0077,1718166443,23.765 23,0143,0193,0995.4,+11.7,075,0084,1718166743,23.781 23,0137,0185,0995.5,+11.6,075,0071,1718167043,23.764 33,0181,0243,0995.4,+11.7,075,0097,1718167343,23.753 16,0178,0239,0995.4,+11.6,075,0092,1718167643,23.751 16,0182,0244,0995.3,+11.7,076,0069,1718167943,23.743 23,0157,0212,0995.4,+11.7,075,0095,1718168243,23.722 21,0171,0229,0995.7,+11.6,076,0089,1718168543,23.732 16,0189,0255,0995.4,+11.6,076,0092,1718168843,23.732 23,0168,0225,0995.4,+11.6,076,0078,1718169143,23.718 13,0174,0234,0995.5,+11.4,075,0079,1718169443,23.71 11,0210,0283,0995.2,+11.4,076,0088,1718169743,23.72 11,0134,0181,0995.2,+11.2,076,0081,1718170043,23.857 21,0209,0282,0995.6,+11.3,076,0083,1718170343,23.857 13,0163,0219,0995.4,+11.3,076,0092,1718170643,23.85 18,0237,0319,0995.6,+11.2,076,0084,1718170943,23.886 23,0236,0318,0995.7,+10.8,077,0093,1718171243,23.844 25,0222,0299,0995.4,+10.7,078,0072,1718171543,23.837 16,0205,0277,0995.4,+10.5,079,0079,1718171843,23.83 23,0227,0305,0995.9,+11.0,078,0076,1718172143,23.828 18,0188,0251,0995.3,+10.6,080,0074,1718172443,23.823 21,0137,0185,0995.4,+10.6,081,0069,1718172743,23.81 13,0179,0240,0995.5,+10.8,079,0059,1718173043,23.815 23,0214,0288,0995.6,+10.9,078,0086,1718173343,23.807 21,0227,0305,0995.7,+10.9,077,0081,1718173643,23.949 11,0176,0236,0995.6,+10.9,078,0074,1718173943,23.947 13,0144,0194,0995.7,+10.8,077,0085,1718174243,23.944 21,0192,0260,0995.5,+11.1,077,0077,1718174543,23.934 21,0135,0182,0995.3,+11.0,077,0088,1718174843,23.931 16,0226,0304,0995.1,+11.0,077,0083,1718175143,23.93 13,0172,0230,0995.2,+10.9,077,0072,1718175443,23.927 21,0184,0246,0995.4,+11.0,077,0098,1718175743,23.917 23,0235,0315,0995.0,+11.1,076,0078,1718176043,23.915 16,0154,0207,0995.2,+11.0,077,0079,1718176343,23.908 21,0186,0249,0995.1,+10.8,077,0082,1718176643,23.907 21,0161,0217,0995.2,+10.7,077,0085,1718176943,23.925 33,0221,0298,0995.2,+10.8,077,0091,1718177244,24.05 16,0153,0206,0995.2,+10.8,077,0092,1718177544,24.044 11,0276,0373,0995.5,+10.8,077,0066,1718177844,24.034 21,0258,0348,0995.4,+10.7,076,0088,1718178144,24.044 23,0201,0271,0995.4,+10.7,077,0077,1718178444,24.024 13,0205,0277,0995.2,+10.6,077,0090,1718178744,24.049 23,0216,0291,0995.4,+10.7,077,0086,1718179044,24.018 23,0170,0228,0995.3,+10.5,077,0089,1718179344,24.027 16,0191,0258,0995.3,+10.5,077,0076,1718179644,24.004 23,0198,0267,0995.0,+10.5,077,0085,1718179943,23.996 33,0166,0223,0995.4,+10.6,077,0082,1718180244,24.005 23,0202,0272,0995.5,+10.4,077,0079,1718180543,23.999 23,0188,0251,0995.3,+10.2,079,0077,1718180844,24.141 16,0204,0276,0995.4,+10.3,078,0083,1718181144,24.135 21,0216,0291,0995.7,+10.4,077,0074,1718181444,24.155 23,0227,0305,0995.7,+10.5,077,0083,1718181744,24.118 16,0301,0406,0995.5,+10.3,077,0087,1718182044,24.126 21,0222,0299,0995.8,+10.4,077,0063,1718182344,24.109 21,0214,0288,0995.7,+10.4,077,0093,1718182644,24.13 23,0184,0246,0995.6,+10.4,077,0086,1718182944,24.099 13,0182,0244,0995.7,+10.4,077,0080,1718183244,24.185 21,0213,0287,0995.9,+10.4,077,0076,1718183544,24.089 18,0192,0260,0995.7,+10.5,077,0088,1718183844,24.104 23,0204,0276,0995.9,+10.5,076,0061,1718184144,24.082 13,0227,0305,0995.9,+10.5,078,0069,1718184444,24.242 23,0209,0282,0995.5,+10.4,077,0096,1718184744,24.218 23,0162,0218,0995.8,+10.4,077,0084,1718185044,24.214 21,0236,0318,0995.5,+10.4,077,0074,1718185344,24.222 21,0198,0267,0995.7,+10.4,077,0076,1718185644,24.209 18,0170,0228,0995.8,+10.5,078,0085,1718185944,24.207 13,0246,0330,0995.8,+10.4,078,0073,1718186244,24.195 16,0219,0294,0996.0,+10.4,078,0087,1718186544,24.197 18,0175,0235,0995.9,+10.5,077,0088,1718186844,24.195 23,0227,0305,0995.8,+10.5,077,0066,1718187144,24.173 13,0183,0245,0995.8,+10.7,078,0081,1718187444,24.178 21,0259,0349,0995.7,+10.8,078,0063,1718187744,24.18 23,0147,0198,0995.7,+10.8,078,0076,1718188044,24.323 21,0227,0305,0996.1,+10.6,079,0072,1718188344,24.313 16,0205,0277,0995.7,+10.9,078,0080,1718188644,24.456 23,0163,0219,0996.1,+10.9,079,0084,1718188944,24.306 21,0165,0222,0996.0,+10.9,080,0087,1718189244,24.308 21,0202,0272,0995.9,+11.1,080,0091,1718189544,24.311 23,0175,0235,0996.0,+11.3,079,0083,1718189844,24.297 23,0235,0315,0995.9,+11.6,078,0082,1718190144,24.287 18,0090,0121,0996.0,+11.9,079,0085,1718190444,24.284 25,0123,0165,0995.8,+12.3,079,0083,1718190744,24.295 23,0129,0175,0995.8,+12.6,078,0078,1718191044,24.281 23,0143,0193,0995.9,+13.1,079,0093,1718191344,24.279 13,0134,0181,0996.0,+13.3,078,0084,1718191644,24.44 18,0117,0158,0996.3,+13.4,078,0076,1718191944,24.425 21,0121,0163,0996.1,+13.5,076,0081,1718192244,24.424 23,0061,0081,0996.1,+13.6,075,0105,1718192544,24.411 18,0122,0164,0996.4,+13.7,075,0070,1718192844,24.403 23,0143,0193,0996.2,+13.8,077,0088,1718193144,24.398 23,0101,0135,0996.4,+14.1,075,0071,1718193444,24.392 23,0079,0107,0996.5,+14.4,075,0084,1718193744,24.386 23,0101,0135,0996.5,+14.4,075,0077,1718194044,24.384 16,0111,0150,0996.6,+14.4,074,0078,1718194344,24.392 23,0059,0079,0996.6,+14.5,074,0072,1718194644,24.38 16,0116,0156,0996.7,+14.5,074,0092,1718194944,24.378 13,0081,0109,0996.3,+14.7,074,0076,1718195244,24.511 13,0103,0138,0996.4,+15.2,074,0066,1718195544,24.523 21,0180,0241,0996.1,+15.4,074,0071,1718195844,24.502 21,0156,0209,0996.2,+15.1,072,0071,1718196144,24.5 16,0151,0203,0996.2,+15.0,072,0075,1718196444,24.49 23,0201,0271,0996.4,+15.3,074,0097,1718196744,24.488 25,0122,0164,0996.4,+15.6,072,0078,1718197044,24.472 18,0132,0178,0996.4,+15.8,072,0068,1718197344,24.48 18,0164,0220,0996.5,+15.8,070,0058,1718197644,24.479 18,0170,0228,0996.7,+16.5,069,0071,1718197944,24.467 21,0130,0176,0996.7,+16.8,068,0077,1718198244,24.477 16,0160,0215,0996.4,+16.7,068,0085,1718198544,24.466 13,0200,0270,0996.3,+16.9,066,0059,1718198844,24.628 21,0279,0377,0996.6,+16.8,067,0075,1718199144,24.615 23,0178,0239,0996.3,+17.4,065,0072,1718199444,24.599 16,0138,0186,0996.7,+17.5,067,0073,1718199744,24.595 21,0157,0212,0996.7,+17.6,065,0077,1718200044,24.581 13,0355,0479,0996.6,+17.6,062,0083,1718200344,24.591 21,0182,0244,0996.7,+17.9,064,0080,1718200644,24.582 23,0191,0258,0996.4,+18.3,061,0069,1718200944,24.623 21,0219,0294,0996.4,+18.1,061,0082,1718201244,24.58 21,0163,0219,0996.4,+18.2,063,0093,1718201544,24.563 21,0182,0244,0996.3,+18.3,060,0068,1718201844,24.558 13,0197,0266,0996.3,+18.8,058,0070,1718202144,24.57 18,0176,0236,0996.2,+18.7,060,0080,1718202444,24.718 13,0264,0356,0996.3,+18.7,060,0078,1718202744,24.706 21,0167,0224,0996.3,+19.0,058,0078,1718203044,24.714 21,0124,0166,0996.5,+19.4,059,0075,1718203344,24.685 21,0179,0240,0996.4,+19.2,058,0083,1718203644,24.695 23,0199,0268,0996.3,+19.6,057,0081,1718203944,24.688 13,0278,0375,0996.0,+19.5,057,0082,1718204244,24.674 21,0147,0198,0996.0,+19.8,058,0076,1718204544,24.678 13,0180,0241,0996.3,+20.0,058,0073,1718204844,24.678 21,0216,0291,0995.8,+19.7,058,0070,1718205144,24.679 16,0146,0197,0996.2,+19.7,058,0091,1718205444,24.663 18,0195,0263,0996.2,+21.1,055,0082,1718205744,24.664 11,0220,0297,0996.0,+21.1,056,0080,1718206044,24.802 13,0123,0165,0995.8,+20.8,052,0078,1718206344,24.805 21,0137,0185,0995.9,+20.7,051,0082,1718206644,24.785 13,0149,0201,0995.9,+21.2,052,0091,1718206944,24.801 21,0108,0145,0995.8,+21.6,050,0084,1718207244,24.778 11,0093,0124,0996.0,+21.5,047,0074,1718207544,24.775 21,0101,0135,0996.2,+21.0,049,0085,1718207844,24.893 18,0133,0180,0996.1,+21.3,052,0082,1718208144,24.759 11,0118,0159,0996.0,+22.1,051,0092,1718208444,24.746 18,0088,0118,0996.0,+22.0,047,0088,1718208744,24.75 13,0099,0133,0995.8,+21.9,046,0077,1718209044,24.747 11,0133,0180,0996.0,+21.7,046,0070,1718209344,24.757 18,0106,0142,0996.2,+22.1,049,0082,1718209644,24.895 23,0123,0165,0995.7,+22.6,046,0088,1718209944,24.89 21,0113,0153,0995.9,+22.7,047,0072,1718210244,24.885 21,0104,0139,0995.9,+22.0,045,0068,1718210544,24.881 09,0085,0114,0995.9,+22.4,047,0078,1718210844,24.876 18,0132,0178,0995.6,+22.9,045,0071,1718211144,24.866 11,0103,0138,0995.7,+22.8,042,0081,1718211444,24.861 21,0126,0171,0995.7,+22.3,045,0098,1718211744,24.855 13,0197,0266,0995.7,+22.6,043,0080,1718212044,24.845 13,0173,0233,0995.5,+22.9,042,0086,1718212344,24.856 13,0168,0225,0995.5,+23.1,041,0070,1718212644,24.826 21,0110,0149,0995.5,+23.3,040,0071,1718212944,24.845 13,0167,0224,0995.8,+23.8,037,0074,1718213244,24.983 18,0122,0164,0995.3,+24.3,041,0065,1718213544,24.972 18,0149,0201,0995.5,+23.7,041,0068,1718213844,24.961 21,0143,0193,0995.7,+23.7,041,0073,1718214144,24.953 13,0142,0192,0995.3,+23.6,040,0086,1718214444,24.945 21,0232,0312,0995.3,+23.9,036,0084,1718214744,24.95 13,0170,0228,0995.1,+24.1,037,0085,1718215044,24.952 21,0176,0236,0995.3,+23.8,038,0077,1718215344,24.959 11,0132,0178,0994.9,+24.2,037,0088,1718215644,24.947 11,0254,0343,0995.2,+24.6,038,0075,1718215944,24.93 18,0360,0485,0995.0,+24.8,033,0084,1718216244,24.94 13,0116,0156,0995.0,+25.0,038,0071,1718216544,24.932 21,0207,0279,0995.1,+24.3,037,0090,1718216845,25.07 18,0163,0219,0994.9,+25.6,037,0070,1718217145,25.065 18,0219,0294,0995.1,+25.1,036,0096,1718217445,25.059 13,0182,0244,0994.9,+25.3,037,0088,1718217745,25.056 21,0152,0204,0995.0,+25.3,034,0077,1718218045,25.067 18,0319,0431,0994.8,+26.0,035,0077,1718218345,25.05 13,0256,0346,0995.0,+25.3,034,0076,1718218645,25.066 18,0308,0415,0995.0,+25.7,034,0075,1718218945,25.046 18,0179,0240,0994.6,+26.0,037,0073,1718219245,25.05 13,0201,0271,0994.5,+25.8,036,0075,1718219545,25.049 11,0285,0385,0994.9,+25.9,033,0083,1718219845,25.031 11,0232,0312,0994.5,+24.7,034,0081,1718220145,25.025 25,0308,0415,0994.6,+25.6,032,0069,1718220445,25.209 18,0239,0321,0994.7,+26.0,034,0082,1718220745,25.153 11,0245,0329,0994.7,+25.7,031,0088,1718221045,25.168 11,0177,0238,0994.6,+26.4,035,0087,1718221345,25.15 18,0149,0201,0994.5,+27.0,031,0071,1718221645,25.152 18,0302,0407,0994.5,+26.7,031,0078,1718221945,25.138 18,0203,0273,0994.6,+26.6,034,0087,1718222245,25.142 23,0216,0291,0994.3,+27.2,031,0071,1718222545,25.131 16,0105,0140,0994.4,+27.0,032,0102,1718222845,25.137 11,0261,0352,0994.2,+25.9,034,0087,1718223145,25.127 18,0317,0428,0994.3,+26.2,034,0073,1718223445,25.122 18,0355,0479,0994.0,+26.0,033,0082,1718223745,25.128 11,0253,0342,0994.0,+25.9,031,0087,1718224045,25.266 18,0196,0265,0993.9,+26.7,031,0079,1718224345,25.263 18,0158,0213,0994.2,+26.5,035,0078,1718224645,25.259 11,0216,0291,0994.2,+26.8,030,0067,1718224945,25.251 18,0168,0225,0994.0,+26.1,031,0080,1718225245,25.275 16,0163,0219,0994.2,+26.1,033,0086,1718225545,25.236 11,0288,0389,0994.4,+26.2,032,0088,1718225845,25.242 18,0290,0391,0993.9,+26.4,029,0080,1718226145,25.244 11,0279,0377,0994.0,+26.1,030,0087,1718226445,25.225 18,0313,0421,0994.0,+26.2,031,0086,1718226745,25.254 11,0288,0389,0994.0,+26.0,032,0081,1718227045,25.228 11,0194,0262,0993.6,+26.6,029,0084,1718227345,25.23 18,0199,0268,0993.6,+26.4,034,0087,1718227645,25.382 11,0330,0444,0993.6,+26.1,029,0098,1718227945,25.36 16,0307,0414,0993.7,+26.1,033,0080,1718228245,25.357 18,0268,0362,0993.8,+26.5,030,0078,1718228545,25.347 21,0210,0283,0993.5,+26.5,031,0083,1718228845,25.342 11,0244,0328,0993.5,+26.9,031,0083,1718229145,25.334 21,0282,0380,0993.6,+26.5,032,0075,1718229445,25.356 18,0415,0559,0993.4,+26.5,031,0091,1718229745,25.336 18,0233,0313,0993.7,+26.3,033,0087,1718230045,25.33 16,0161,0217,0993.4,+26.6,031,0084,1718230345,25.324 11,0303,0409,0993.4,+25.7,031,0095,1718230645,25.312 09,0208,0281,0993.6,+26.7,031,0078,1718230945,25.322 18,0195,0263,0993.4,+26.3,031,0077,1718231245,25.457 13,0221,0298,0993.5,+26.5,031,0062,1718231545,25.459 13,0135,0182,0993.4,+26.2,033,0076,1718231845,25.446 18,0383,0517,0993.3,+26.1,031,0081,1718232145,25.444 21,0212,0286,0993.4,+25.7,031,0074,1718232445,25.445 16,0322,0434,0993.4,+26.2,032,0077,1718232745,25.443 23,0222,0299,0993.3,+26.1,029,0079,1718233045,25.431 18,0224,0302,0993.1,+26.2,030,0074,1718233345,25.424 18,0239,0321,0993.1,+26.4,033,0099,1718233645,25.418 16,0209,0282,0993.1,+25.9,032,0068,1718233945,25.406 18,0270,0364,0993.3,+26.1,032,0081,1718234245,25.432 18,0232,0312,0993.2,+26.0,032,0079,1718234545,25.415 13,0168,0225,0993.6,+25.8,035,0084,1718234845,25.554 30,0233,0313,0993.4,+25.8,034,0069,1718235145,25.551 16,0187,0250,0993.3,+25.2,035,0080,1718235445,25.56 18,0129,0175,0993.5,+25.0,035,0074,1718235745,25.539 11,0218,0293,0993.6,+25.7,033,0086,1718236045,25.533 16,0215,0289,0993.5,+25.3,034,0091,1718236345,25.532 16,0211,0284,0993.3,+24.5,037,0082,1718236645,25.54 13,0106,0142,0993.7,+24.4,039,0091,1718236945,25.521 16,0166,0223,0993.3,+24.2,037,0073,1718237245,25.529 16,0111,0150,0993.5,+24.1,038,0068,1718237545,25.503 16,0130,0176,0993.5,+23.1,039,0081,1718237845,25.503 13,0145,0196,0993.5,+22.6,043,0092,1718238145,25.512 09,0191,0258,0993.4,+22.6,040,0075,1718238445,25.645 13,0093,0124,0993.4,+22.4,040,0081,1718238745,25.642 18,0092,0123,0993.3,+22.3,041,0069,1718239045,25.628 13,0115,0155,0993.3,+21.8,044,0094,1718239345,25.616 16,0117,0158,0993.3,+21.2,044,0079,1718239645,25.655 11,0114,0154,0993.2,+21.1,045,0085,1718239945,25.607 18,0087,0117,0993.3,+20.9,045,0085,1718240245,25.602 18,0098,0132,0993.2,+20.7,046,0100,1718240545,25.603 16,0084,0113,0993.3,+20.8,045,0069,1718240845,25.576 18,0102,0137,0993.2,+20.7,047,0074,1718241145,25.572 11,0080,0108,0993.1,+20.6,047,0091,1718241445,25.566 18,0122,0164,0993.1,+20.6,046,0078,1718241745,25.567 16,0109,0148,0993.1,+20.3,047,0083,1718242045,25.702 13,0120,0161,0993.4,+20.3,046,0082,1718242345,25.707 18,0124,0166,0993.5,+20.1,047,0084,1718242645,25.705 21,0148,0199,0993.2,+19.9,049,0075,1718242945,25.7 16,0130,0176,0993.2,+19.6,050,0073,1718243245,25.687 18,0138,0186,0993.3,+19.5,049,0067,1718243545,25.709 18,0097,0130,0993.4,+19.7,049,0085,1718243845,25.684 11,0119,0160,0993.4,+19.4,053,0080,1718244145,25.668 18,0117,0158,0993.6,+19.4,052,0096,1718244445,25.677 11,0131,0177,0993.3,+19.2,052,0082,1718244745,25.674 16,0095,0128,0993.5,+19.0,053,0078,1718245045,25.652 13,0123,0165,0993.2,+18.8,053,0090,1718245345,25.65 23,0141,0191,0993.4,+19.0,052,0083,1718245645,25.783 16,0134,0181,0993.2,+19.0,053,0075,1718245945,25.795 18,0117,0158,0993.2,+18.8,054,0096,1718246245,25.774 16,0118,0159,0993.1,+18.9,054,0079,1718246545,25.781 16,0119,0160,0993.2,+18.6,054,0093,1718246845,25.756 18,0151,0203,0993.2,+18.5,054,0106,1718247145,25.758 16,0133,0180,0993.1,+18.6,053,0086,1718247445,25.754 13,0119,0160,0993.1,+18.4,056,0081,1718247745,25.75 18,0096,0129,0993.1,+18.2,054,0072,1718248045,25.743 13,0124,0166,0992.9,+18.4,053,0087,1718248345,25.74 18,0096,0129,0992.7,+18.3,054,0091,1718248645,25.755 11,0101,0135,0992.7,+18.2,052,0071,1718248945,25.736 16,0120,0161,0992.8,+18.3,055,0077,1718249245,25.888 16,0097,0130,0992.8,+18.2,053,0060,1718249545,25.88 18,0088,0118,0992.8,+18.3,052,0082,1718249845,25.855 11,0116,0156,0992.6,+18.2,052,0083,1718250145,25.86 13,0108,0145,0992.8,+18.1,054,0084,1718250445,25.847 11,0093,0124,0992.8,+18.1,053,0066,1718250745,25.842 11,0099,0133,0992.9,+18.0,053,0073,1718251045,25.834 16,0112,0151,0992.7,+17.9,053,0064,1718251345,25.829 13,0107,0144,0992.6,+17.9,054,0085,1718251645,25.814 11,0077,0103,0992.8,+17.7,053,0085,1718251945,25.808 18,0075,0101,0992.7,+17.7,055,0089,1718252245,25.794 13,0087,0117,0992.6,+17.7,054,0091,1718252545,25.803 11,0104,0139,0992.9,+17.6,053,0079,1718252845,25.951 13,0134,0181,0992.7,+17.6,055,0079,1718253145,25.94 16,0111,0150,0992.7,+17.4,054,0077,1718253445,25.93 16,0087,0117,0992.4,+17.4,054,0085,1718253745,25.942 16,0093,0124,0992.4,+17.3,052,0082,1718254045,25.932 11,0093,0124,0992.5,+17.3,052,0080,1718254345,25.923 18,0087,0117,0992.7,+17.2,052,0087,1718254645,25.915 16,0095,0128,0992.5,+17.4,053,0077,1718254945,25.904 11,0086,0116,0992.5,+17.4,053,0092,1718255245,25.902 16,0075,0101,0992.4,+17.2,055,0062,1718255545,25.891 16,0077,0103,0992.4,+17.0,055,0089,1718255845,25.891 18,0101,0135,0992.7,+17.1,054,0082,1718256145,25.893 11,0083,0112,0992.2,+17.0,053,0077,1718256446,26.046 13,0079,0107,0992.5,+17.2,053,0083,1718256746,26.035 09,0074,0100,0992.1,+16.9,053,0072,1718257046,26.022 13,0089,0119,0992.2,+16.8,054,0074,1718257346,26.024 11,0078,0106,0992.1,+16.9,055,0077,1718257646,26.02 18,0105,0140,0992.0,+16.9,053,0082,1718257946,26.015 11,0080,0108,0992.2,+16.8,053,0081,1718258246,26.012 16,0087,0117,0992.1,+16.8,053,0089,1718258546,26.075 16,0095,0128,0992.1,+16.8,054,0077,1718258845,27 18,0088,0118,0992.0,+16.9,054,0085,1718259145,25.985 18,0097,0130,0992.0,+16.9,052,0060,1718259445,25.977 21,0099,0133,0992.3,+16.6,053,0068,1718259745,25.98 13,0088,0118,0992.0,+16.9,053,0068,1718260046,26.119 18,0082,0111,0992.1,+16.5,054,0095,1718260346,26.121 18,0111,0150,0992.1,+16.7,054,0070,1718260646,26.102 11,0079,0107,0991.9,+16.8,054,0071,1718260946,26.108 18,0100,0134,0991.7,+16.9,054,0078,1718261246,26.122 06,0078,0106,0991.8,+16.9,054,0067,1718261546,26.095 18,0078,0106,0991.9,+17.2,053,0078,1718261846,26.1 18,0085,0114,0991.9,+17.1,053,0067,1718262146,26.088 21,0091,0122,0991.7,+17.1,055,0086,1718262446,26.087 11,0085,0114,0991.6,+17.3,055,0079,1718262746,26.076 16,0078,0106,0991.6,+17.4,055,0072,1718263046,26.085 21,0082,0111,0992.0,+17.5,057,0078,1718263346,26.079 16,0121,0163,0991.7,+17.5,058,0070,1718263646,26.204 11,0090,0121,0991.9,+17.6,059,0077,1718263946,26.217 13,0119,0160,0991.6,+17.7,059,0084,1718264246,26.226 09,0124,0166,0991.6,+17.7,060,0086,1718264546,26.204 18,0101,0135,0992.0,+17.6,061,0090,1718264846,26.195 16,0150,0202,0991.7,+17.7,061,0081,1718265146,26.185 11,0124,0166,0991.8,+17.7,061,0094,1718265446,26.178 11,0111,0150,0991.9,+17.7,062,0083,1718265746,26.194 11,0137,0185,0992.0,+17.6,062,0087,1718266046,26.171 11,0175,0235,0991.9,+17.8,061,0089,1718266346,26.185 11,0086,0116,0991.5,+17.8,061,0080,1718266646,26.159 18,0164,0220,0991.7,+17.6,062,0070,1718266946,26.159 13,0119,0160,0991.6,+17.7,062,0098,1718267246,26.304 18,0096,0129,0991.7,+17.8,062,0083,1718267546,26.298 23,0166,0223,0991.6,+17.7,063,0070,1718267846,26.294 16,0102,0137,0991.6,+17.7,062,0081,1718268146,26.275 18,0139,0187,0991.6,+17.7,062,0085,1718268446,26.271 16,0115,0155,0991.3,+17.7,062,0075,1718268746,26.265 18,0139,0187,0991.8,+17.8,062,0068,1718269046,26.255 13,0105,0140,0991.3,+17.7,063,0093,1718269346,26.259 16,0131,0177,0991.7,+17.8,063,0086,1718269646,26.268 16,0179,0240,0991.5,+17.7,063,0073,1718269946,26.247 18,0162,0218,0991.6,+17.7,063,0074,1718270246,26.254 21,0103,0138,0991.5,+17.7,064,0070,1718270546,26.246 16,0204,0276,0991.8,+17.8,063,0099,1718270846,26.401 11,0125,0170,0991.6,+17.8,063,0092,1718271146,26.383 16,0189,0255,0991.6,+17.7,064,0083,1718271446,26.383 16,0142,0192,0991.7,+17.9,063,0078,1718271746,26.371 13,0134,0181,0991.7,+18.0,063,0083,1718272046,26.373 18,0134,0181,0991.5,+18.1,063,0090,1718272346,26.361 11,0096,0129,0991.6,+18.2,062,0090,1718272646,26.365 21,0128,0173,0991.5,+18.1,062,0091,1718272946,26.348 16,0131,0177,0991.8,+18.2,062,0083,1718273246,26.348 11,0140,0188,0991.7,+18.2,062,0069,1718273546,26.357 18,0194,0262,0991.7,+18.4,062,0094,1718273846,26.327 11,0113,0153,0991.7,+18.2,062,0078,1718274146,26.35 21,0125,0170,0992.0,+18.4,063,0076,1718274446,26.497 23,0145,0196,0991.6,+18.5,062,0077,1718274746,26.515 11,0149,0201,0991.9,+18.6,061,0086,1718275046,26.458 11,0149,0201,0991.9,+18.6,061,0080,1718275346,26.464 13,0148,0199,0991.7,+18.8,061,0095,1718275646,26.441 18,0067,0091,0991.6,+18.9,060,0076,1718275946,26.454 11,0174,0234,0991.6,+18.8,060,0070,1718276246,26.444 18,0138,0186,0991.8,+18.9,060,0069,1718276546,26.447 21,0147,0198,0991.8,+19.1,058,0093,1718276846,26.448 18,0166,0223,0991.8,+19.1,059,0095,1718277146,26.431 13,0134,0181,0991.9,+19.1,058,0069,1718277446,26.421 18,0159,0214,0992.0,+19.4,058,0087,1718277746,26.444 13,0222,0299,0991.8,+19.6,057,0076,1718278046,26.57 13,0218,0293,0991.8,+19.9,057,0075,1718278346,26.568 16,0201,0271,0992.1,+20.2,056,0078,1718278646,26.55 21,0133,0180,0991.8,+20.4,055,0092,1718278946,26.55 16,0219,0294,0991.8,+20.7,054,0095,1718279246,26.555 23,0201,0271,0991.9,+20.9,055,0083,1718279546,26.539 18,0104,0139,0991.9,+21.3,053,0083,1718279846,26.539 16,0145,0196,0992.0,+21.6,052,0072,1718280146,26.539 18,0129,0175,0991.5,+21.7,052,0080,1718280446,26.528 16,0211,0284,0991.8,+22.0,051,0103,1718280746,26.518 11,0104,0139,0991.6,+22.5,050,0075,1718281046,26.541 16,0099,0133,0991.7,+22.7,050,0084,1718281346,26.528 18,0076,0102,0991.5,+22.4,050,0090,1718281646,26.855 21,0120,0161,0991.9,+22.3,051,0086,1718281946,26.654 16,0111,0150,0991.7,+22.3,050,0071,1718282246,26.641 11,0167,0224,0991.4,+22.4,050,0077,1718282546,26.67 13,0127,0172,0991.4,+22.1,051,0083,1718282846,26.652 11,0113,0153,0991.6,+22.6,050,0080,1718283146,26.645 11,0128,0173,0991.3,+22.7,048,0086,1718283446,26.63 21,0204,0276,0991.4,+22.7,048,0079,1718283746,26.623 16,0172,0230,0991.6,+23.0,050,0079,1718284046,26.617 13,0261,0352,0991.5,+23.3,049,0090,1718284346,26.616 21,0153,0206,0991.3,+23.4,049,0073,1718284646,26.625 21,0172,0230,0991.6,+23.7,048,0070,1718284946,26.588 16,0221,0298,0991.1,+23.9,047,0080,1718285246,26.751 13,0209,0282,0991.6,+24.2,046,0087,1718285546,26.746 13,0219,0294,0991.5,+24.7,045,0084,1718285846,26.775 21,0259,0349,0991.7,+24.6,044,0082,1718286146,26.728 11,0182,0244,0991.5,+24.4,044,0082,1718286446,26.782 11,0170,0228,0991.2,+24.7,044,0090,1718286746,26.74 21,0192,0260,0991.6,+24.8,043,0098,1718287046,26.746 13,0262,0353,0991.6,+24.9,044,0079,1718287346,26.723 18,0244,0328,0991.4,+25.0,042,0078,1718287646,26.718 21,0214,0288,0991.3,+24.8,042,0089,1718287946,26.706 18,0222,0299,0991.8,+24.6,043,0083,1718288246,26.702 13,0184,0246,0991.5,+24.5,045,0076,1718288546,26.713 18,0223,0300,0991.5,+24.3,043,0064,1718288846,26.853 09,0235,0315,0991.6,+24.5,044,0067,1718289146,26.842 16,0205,0277,0991.6,+24.9,044,0080,1718289446,26.833 21,0268,0362,0991.5,+25.2,042,0089,1718289746,26.833 21,0172,0230,0991.6,+25.5,043,0078,1718290046,26.849 21,0226,0304,0991.6,+25.7,042,0096,1718290346,26.83 16,0153,0206,0991.4,+25.8,042,0076,1718290646,26.818 16,0176,0236,0991.5,+26.0,040,0075,1718290946,26.821 11,0337,0454,0991.7,+26.1,040,0086,1718291246,26.81 16,0307,0414,0991.1,+26.5,040,0088,1718291546,26.825 21,0220,0297,0991.4,+26.5,039,0070,1718291846,26.805 11,0294,0396,0991.6,+26.6,040,0096,1718292146,26.817 18,0135,0182,0991.7,+26.5,041,0081,1718292446,26.948 11,0230,0309,0991.7,+26.4,040,0084,1718292746,26.951 13,0167,0224,0991.2,+26.8,041,0072,1718293046,26.939 18,0137,0185,0991.4,+26.9,040,0073,1718293346,26.938 18,0226,0304,0991.5,+27.1,039,0086,1718293646,26.94 21,0223,0300,0991.1,+27.0,039,0081,1718293946,26.913 13,0271,0365,0990.9,+27.2,039,0084,1718294246,26.937 09,0197,0266,0991.2,+26.6,040,0078,1718294546,26.908 18,0225,0303,0991.2,+27.0,040,0084,1718294846,26.914 11,0252,0341,0990.9,+26.9,039,0088,1718295146,26.909 11,0268,0362,0990.9,+26.8,040,0090,1718295446,26.909 18,0222,0299,0990.8,+27.6,039,0092,1718295746,26.916 18,0202,0272,0990.8,+27.8,040,0067,1718296047,27.062 18,0246,0330,0990.6,+27.5,039,0069,1718296347,27.035 18,0219,0294,0990.7,+27.4,039,0085,1718296647,27.052 13,0258,0348,0990.8,+27.9,040,0092,1718296947,27.058 21,0233,0313,0990.7,+27.9,039,0092,1718297247,27.037 18,0272,0367,0990.5,+28.3,039,0083,1718297547,27.039 18,0222,0299,0990.2,+28.4,039,0072,1718297847,27.04 21,0190,0257,0990.7,+28.3,037,0077,1718298147,27.036 11,0230,0309,0990.3,+28.5,037,0074,1718298447,27.032 18,0192,0260,0990.2,+28.4,038,0055,1718298747,27.029 13,0224,0302,0990.1,+28.3,038,0090,1718299047,27.014 21,0184,0246,0990.1,+28.4,039,0079,1718299347,27.021 09,0181,0243,0990.0,+28.7,038,0067,1718299647,27.158 18,0232,0312,0990.0,+28.7,038,0078,1718299947,27.157 09,0189,0255,0990.3,+29.0,038,0096,1718300247,27.161 13,0171,0229,0989.9,+28.7,038,0093,1718300547,27.142 18,0261,0352,0990.0,+29.1,039,0096,1718300847,27.152 28,0209,0282,0990.2,+29.5,037,0077,1718301147,27.145 13,0228,0307,0990.1,+29.9,038,0073,1718301447,27.135 13,0261,0352,0990.0,+29.9,036,0070,1718301747,27.169 21,0203,0273,0989.8,+29.4,037,0089,1718302047,27.137 18,0287,0388,0990.0,+29.6,036,0079,1718302347,27.13 09,0232,0312,0989.6,+29.7,038,0072,1718302647,27.114 18,0242,0325,0989.7,+30.2,038,0087,1718302947,27.124 16,0272,0367,0990.1,+30.3,038,0094,1718303247,27.266 13,0200,0270,0989.9,+30.2,038,0092,1718303547,27.267 06,0219,0294,0990.3,+30.8,035,0083,1718303847,27.257 18,0324,0437,0989.8,+29.8,036,0075,1718304147,27.246 09,0122,0164,0989.9,+29.5,037,0059,1718304447,27.244 16,0225,0303,0990.1,+30.0,037,0082,1718304747,27.246 06,0222,0299,0989.8,+30.5,037,0083,1718305047,27.237 11,0248,0333,0990.0,+30.4,038,0082,1718305347,27.265 16,0258,0348,0990.1,+30.2,038,0083,1718305647,27.227 09,0238,0320,0989.8,+30.2,036,0076,1718305947,27.223 09,0228,0307,0989.8,+30.2,036,0093,1718306247,27.229 09,0233,0313,0990.0,+30.3,036,0082,1718306547,27.225 11,0253,0342,0989.8,+29.4,037,0103,1718306847,27.373 13,0289,0390,0989.8,+29.8,037,0082,1718307147,27.364 09,0176,0236,0989.8,+30.4,037,0085,1718307447,27.379 16,0177,0238,0989.8,+30.6,039,0079,1718307747,27.481 18,0189,0255,0989.4,+30.8,037,0084,1718308047,27.349 16,0197,0266,0989.2,+30.8,038,0085,1718308347,27.36 16,0251,0336,0989.2,+30.6,038,0090,1718308647,27.353 09,0260,0351,0989.1,+30.8,037,0073,1718308947,27.401 13,0183,0245,0989.0,+30.4,036,0083,1718309247,27.332 09,0225,0303,0989.3,+30.8,038,0083,1718309547,27.329 13,0258,0348,0989.2,+30.1,037,0070,1718309847,27.318 11,0280,0378,0989.1,+30.5,037,0073,1718310147,27.32 06,0252,0341,0989.3,+30.5,037,0089,1718310447,27.495 11,0187,0250,0988.9,+30.2,037,0081,1718310747,27.476 13,0255,0344,0988.9,+30.1,039,0077,1718311047,27.27 18,0254,0343,0989.1,+30.5,038,0097,1718311347,27.467 16,0249,0334,0988.9,+30.9,038,0074,1718311647,27.469 18,0211,0284,0989.0,+30.5,038,0071,1718311947,27.267 16,0194,0262,0988.9,+30.5,037,0095,1718312247,27.45 09,0240,0323,0988.8,+30.5,038,0081,1718312547,27.459 11,0187,0250,0989.0,+30.4,037,0108,1718312847,27.252 16,0204,0276,0988.7,+30.1,040,0084,1718313147,27.269 18,0206,0278,0988.8,+30.3,036,0080,1718313447,27.43 16,0284,0384,0988.7,+30.3,037,0083,1718313747,27.452 18,0228,0307,0988.6,+30.0,038,0088,1718314047,27.602 13,0228,0307,0988.9,+29.8,038,0092,1718314347,27.399 18,0204,0276,0988.7,+30.3,039,0087,1718314647,27.381 13,0228,0307,0988.8,+29.8,038,0086,1718314947,27.58 13,0228,0307,0988.7,+30.1,039,0091,1718315247,27.558 18,0213,0287,0988.8,+30.2,039,0076,1718315547,27.579 09,0212,0286,0988.6,+30.1,040,0080,1718315847,27.551 18,0175,0235,0988.5,+29.9,040,0076,1718316147,27.564 13,0201,0271,0988.8,+30.1,040,0086,1718316447,27.364 16,0182,0244,0988.4,+29.6,039,0092,1718316747,27.551 16,0169,0227,0988.4,+29.7,041,0089,1718317047,27.355 11,0174,0234,0988.3,+29.5,041,0077,1718317347,27.355 16,0332,0448,0988.6,+29.2,041,0095,1718317647,27.496 16,0217,0292,0988.5,+28.8,042,0073,1718317947,27.516 13,0277,0374,0988.1,+29.5,041,0091,1718318247,27.692 16,0234,0314,0988.0,+28.9,043,0096,1718318547,27.671 11,0282,0380,0988.2,+29.2,043,0082,1718318847,27.487 18,0170,0228,0988.3,+29.4,041,0071,1718319147,27.668 16,0181,0243,0988.3,+29.3,042,0084,1718319447,27.468 16,0238,0320,0988.1,+28.9,043,0091,1718319747,27.658 16,0230,0309,0988.3,+29.1,043,0076,1718320047,27.647 13,0208,0281,0988.4,+29.5,042,0090,1718320347,27.46 18,0164,0220,0988.6,+29.2,042,0081,1718320647,27.451 16,0187,0250,0988.4,+29.2,043,0085,1718320947,27.642 16,0163,0219,0988.3,+29.0,042,0088,1718321247,27.797 09,0180,0241,0988.6,+28.8,043,0083,1718321547,27.781 16,0216,0291,0988.4,+28.7,043,0083,1718321847,27.781 11,0202,0272,0988.0,+28.6,044,0089,1718322147,27.772 18,0165,0222,0988.1,+28.5,044,0080,1718322447,27.761 11,0192,0260,0987.9,+29.0,043,0084,1718322747,27.754 09,0154,0207,0987.8,+28.5,044,0077,1718323047,27.755 11,0157,0212,0987.8,+28.5,044,0080,1718323347,27.753 11,0208,0281,0987.9,+27.8,045,0096,1718323647,27.761 16,0206,0278,0987.4,+27.2,046,0079,1718323947,27.748 13,0198,0267,0987.6,+26.8,047,0073,1718324247,27.735 18,0162,0218,0987.2,+26.7,048,0075,1718324547,27.753 18,0199,0268,0987.2,+26.2,049,0086,1718324847,27.882 13,0199,0268,0987.6,+26.0,050,0102,1718325147,27.868 16,0182,0244,0987.4,+26.0,050,0077,1718325447,27.864 16,0143,0193,0987.3,+25.7,051,0086,1718325747,27.862 18,0146,0197,0987.8,+25.7,052,0097,1718326047,27.855 09,0138,0186,0987.6,+25.3,053,0087,1718326347,27.84 13,0147,0198,0987.3,+25.1,053,0091,1718326647,27.83 16,0180,0241,0987.5,+24.8,054,0100,1718326947,27.832 04,0127,0172,0987.4,+25.2,053,0077,1718327247,27.829 16,0164,0220,0987.8,+25.1,053,0067,1718327547,27.827 09,0145,0196,0987.7,+24.9,053,0078,1718327847,27.818 06,0157,0212,0987.5,+24.7,053,0086,1718328147,27.966 11,0148,0199,0987.4,+24.5,055,0085,1718328447,27.96 11,0171,0229,0987.8,+24.7,054,0065,1718328747,27.965 18,0188,0251,0987.9,+24.7,053,0078,1718329047,27.942 13,0184,0246,0987.8,+24.6,053,0080,1718329347,27.935 16,0204,0276,0987.9,+24.5,054,0081,1718329647,27.925 09,0142,0192,0987.9,+24.5,054,0072,1718329947,27.954 13,0146,0197,0987.9,+24.6,054,0078,1718330247,27.915 21,0220,0297,0987.9,+24.5,054,0078,1718330547,27.912 16,0171,0229,0987.9,+24.1,056,0075,1718330847,27.92 16,0176,0236,0987.9,+24.2,056,0094,1718331147,27.906 18,0124,0166,0988.0,+24.0,056,0078,1718331447,27.902 09,0180,0241,0988.1,+23.9,057,0081,1718331747,27.921 16,0190,0257,0987.7,+23.9,057,0088,1718332048,28.052 06,0146,0197,0987.8,+23.6,058,0057,1718332348,28.104 13,0144,0194,0987.6,+23.8,057,0095,1718332648,28.023 21,0173,0233,0987.5,+24.0,055,0097,1718332948,28.015 16,0181,0243,0987.6,+24.1,054,0086,1718333248,28.011 16,0144,0194,0987.8,+24.2,054,0096,1718333548,28.022 11,0197,0266,0987.7,+24.2,053,0076,1718333848,28.002 18,0155,0208,0987.7,+24.2,053,0070,1718334148,28.006 18,0158,0213,0987.4,+24.3,053,0087,1718334448,28 09,0177,0238,0987.5,+24.3,053,0092,1718334747,27.981 11,0209,0282,0987.5,+24.3,053,0083,1718335047,27.973 18,0130,0176,0987.5,+24.3,053,0093,1718335347,27.973 13,0173,0233,0987.7,+24.2,053,0085,1718335648,28.106 18,0149,0201,0987.4,+24.3,053,0074,1718335948,28.147 09,0165,0222,0987.7,+24.2,053,0086,1718336248,28.111 09,0171,0229,0987.5,+24.2,053,0088,1718336548,28.103 06,0192,0260,0987.5,+24.1,054,0088,1718336848,28.107 18,0148,0199,0987.8,+23.8,055,0091,1718337148,28.092 11,0151,0203,0987.9,+23.9,054,0092,1718337448,28.097 18,0148,0199,0987.5,+23.9,054,0077,1718337748,28.094 18,0157,0212,0987.7,+24.0,054,0063,1718338048,28.073 18,0161,0217,0987.8,+24.0,053,0090,1718338348,28.068 09,0118,0159,0987.6,+24.1,053,0079,1718338648,28.066 18,0162,0218,0987.8,+24.2,052,0076,1718338948,28.063 21,0170,0228,0988.1,+24.0,053,0081,1718339248,28.204 11,0177,0238,0987.7,+24.1,053,0085,1718339548,28.208 21,0183,0245,0988.0,+24.3,051,0076,1718339848,28.203 13,0169,0227,0987.9,+24.3,051,0080,1718340148,28.192 16,0175,0235,0987.8,+24.4,052,0077,1718340448,28.193 06,0168,0225,0988.0,+24.2,052,0067,1718340748,28.19 09,0165,0222,0988.1,+24.0,053,0070,1718341048,28.178 16,0139,0187,0988.1,+23.8,054,0084,1718341348,28.18 09,0158,0213,0987.9,+23.5,055,0088,1718341648,28.175 16,0184,0246,0988.0,+23.3,056,0087,1718341948,28.175 11,0160,0215,0987.7,+23.1,057,0092,1718342248,28.164 18,0230,0309,0988.2,+22.9,058,0066,1718342548,28.162 16,0205,0277,0988.1,+22.8,058,0076,1718342848,28.306 13,0222,0299,0988.1,+22.7,058,0074,1718343148,28.292 18,0155,0208,0988.2,+22.5,059,0075,1718343448,28.29 18,0189,0255,0988.2,+22.4,060,0075,1718343748,28.286 18,0169,0227,0988.7,+22.3,060,0085,1718344048,28.271 16,0130,0176,0988.4,+22.2,061,0085,1718344348,28.259 11,0143,0193,0988.5,+22.2,061,0082,1718344648,28.269 18,0180,0241,0988.7,+22.2,061,0084,1718344948,28.273 11,0149,0201,0988.8,+22.1,061,0073,1718345248,28.26 13,0135,0182,0988.7,+22.0,061,0078,1718345548,28.249 13,0152,0204,0988.6,+21.9,062,0069,1718345848,28.244 13,0187,0250,0989.0,+21.8,062,0080,1718346148,28.245 13,0126,0171,0988.8,+21.7,063,0073,1718346448,28.405 16,0152,0204,0989.1,+21.6,063,0086,1718346748,28.395 16,0211,0284,0989.0,+21.6,063,0068,1718347048,28.374 11,0206,0278,0989.4,+21.6,062,0081,1718347348,28.385 09,0196,0265,0989.2,+21.5,062,0084,1718347648,28.365 16,0155,0208,0989.0,+21.4,062,0078,1718347948,28.358 11,0161,0217,0989.3,+21.4,059,0075,1718348248,28.358 09,0171,0229,0989.3,+21.2,058,0085,1718348548,28.364 18,0107,0144,0989.5,+21.2,057,0073,1718348848,28.335 18,0194,0262,0989.4,+21.0,057,0075,1718349148,28.363 11,0175,0235,0989.5,+21.2,054,0080,1718349448,28.335 18,0128,0173,0989.4,+21.1,054,0083,1718349748,28.342 16,0074,0100,0989.5,+21.0,054,0065,1718350048,28.48 21,0151,0203,0989.6,+20.9,054,0082,1718350348,28.732 33,0146,0197,0989.5,+20.8,053,0073,1718350648,28.461 13,0193,0261,0989.4,+20.9,053,0082,1718350948,28.468 13,0128,0173,0989.3,+20.7,054,0086,1718351248,28.483 11,0111,0150,0989.3,+20.7,054,0093,1718351548,28.451 11,0100,0134,0989.3,+20.4,055,0070,1718351848,28.438 09,0184,0246,0989.6,+20.2,056,0087,1718352148,28.443 09,0211,0284,0989.4,+20.1,057,0092,1718352448,28.451 11,0140,0188,0989.7,+19.8,058,0081,1718352748,28.427 16,0119,0160,0989.4,+20.1,057,0089,1718353048,28.414 16,0147,0198,0989.7,+19.8,059,0076,1718353348,28.416 18,0183,0245,0989.6,+20.1,058,0093,1718353648,28.556 13,0135,0182,0989.4,+19.9,059,0083,1718353948,28.549 13,0168,0225,0989.7,+19.6,061,0083,1718354248,28.543 09,0148,0199,0989.7,+19.9,059,0090,1718354548,28.538 09,0156,0209,0990.0,+19.3,061,0074,1718354848,28.541 18,0134,0181,0989.7,+19.8,059,0087,1718355148,28.524 21,0148,0199,0989.7,+19.8,059,0096,1718355448,28.513 09,0138,0186,0990.1,+19.7,060,0091,1718355748,28.518 16,0156,0209,0989.8,+19.8,060,0079,1718356048,28.516 18,0148,0199,0989.9,+19.5,061,0084,1718356348,28.501 11,0243,0326,0989.7,+19.5,061,0078,1718356648,28.489 11,0141,0191,0989.8,+19.5,061,0072,1718356948,28.491 13,0180,0241,0989.9,+19.4,062,0076,1718357248,28.646 16,0152,0204,0989.8,+19.4,062,0082,1718357548,28.63 11,0165,0222,0990.1,+19.3,062,0120,1718357848,28.625 06,0152,0204,0990.3,+19.5,062,0084,1718358148,28.614 18,0183,0245,0990.2,+19.3,062,0070,1718358448,28.622 09,0150,0202,0990.1,+19.2,063,0083,1718358748,28.605 11,0216,0291,0990.5,+19.1,064,0088,1718359048,28.616 13,0161,0217,0990.4,+19.3,063,0089,1718359348,28.591 13,0175,0235,0990.3,+19.4,063,0074,1718359648,28.588 13,0125,0170,0990.3,+19.4,063,0067,1718359948,28.578 11,0201,0271,0990.3,+19.3,062,0074,1718360248,28.568 11,0114,0154,0990.4,+19.4,063,0085,1718360548,28.572 09,0160,0215,0990.5,+19.5,062,0074,1718360848,28.724 16,0114,0154,0990.5,+19.4,063,0079,1718361148,28.712 06,0128,0173,0990.8,+19.6,061,0070,1718361448,28.702 09,0168,0225,0990.6,+19.6,061,0084,1718361748,28.701 09,0129,0175,0990.7,+19.6,060,0095,1718362048,28.71 11,0125,0170,0990.7,+19.7,061,0078,1718362348,28.727 11,0156,0209,0990.6,+19.8,059,0088,1718362648,28.759 09,0231,0310,0990.7,+19.9,059,0074,1718362948,28.688 16,0198,0267,0991.0,+19.7,059,0088,1718363248,28.677 09,0141,0191,0990.7,+20.0,058,0081,1718363548,28.658 13,0169,0227,0991.0,+20.1,059,0063,1718363848,28.668 18,0133,0180,0991.0,+20.1,058,0069,1718364148,28.662 09,0264,0356,0990.9,+19.9,058,0082,1718364448,28.818 28,0144,0194,0990.8,+20.0,058,0080,1718364748,28.798 18,0103,0138,0990.9,+20.0,060,0088,1718365048,28.792 16,0197,0266,0991.2,+20.2,058,0094,1718365348,28.796 16,0122,0164,0991.2,+20.5,059,0087,1718365648,28.791 11,0149,0201,0991.0,+20.5,058,0082,1718365948,28.795 18,0204,0276,0991.4,+20.3,059,0075,1718366248,28.777 09,0168,0225,0991.4,+20.5,058,0070,1718366548,28.791 18,0112,0151,0991.5,+20.6,057,0082,1718366848,28.777 11,0200,0270,0991.3,+20.8,057,0069,1718367148,28.761 13,0162,0218,0991.1,+20.9,057,0084,1718367448,28.76 11,0133,0180,0991.5,+21.0,056,0083,1718367748,28.754 11,0147,0198,0991.6,+21.1,056,0095,1718368048,28.9 13,0263,0354,0991.3,+21.6,055,0082,1718368348,28.906 16,0128,0173,0991.3,+22.0,054,0073,1718368648,28.895 18,0139,0187,0991.5,+21.7,055,0084,1718368948,28.877 16,0251,0336,0991.4,+21.6,051,0090,1718369248,28.886 16,0212,0286,0991.5,+21.8,051,0075,1718369548,28.883 09,0182,0244,0991.7,+21.7,050,0073,1718369848,28.864 18,0179,0240,0991.7,+21.5,050,0087,1718370148,28.864 09,0202,0272,0991.6,+21.8,050,0080,1718370448,28.854 11,0202,0272,0991.7,+22.4,048,0073,1718370748,28.844 21,0211,0284,0991.7,+21.8,049,0067,1718371048,28.845 11,0209,0282,0992.0,+21.8,047,0087,1718371348,28.848 11,0138,0186,0992.1,+22.2,048,0099,1718371648,28.987 11,0173,0233,0991.7,+22.3,047,0074,1718371949,29.002 18,0166,0223,0991.9,+22.3,048,0072,1718372248,28.984 13,0124,0166,0991.9,+22.3,048,0065,1718372548,28.973 13,0184,0246,0991.6,+22.5,047,0080,1718372848,28.961 18,0127,0172,0991.5,+22.1,047,0080,1718373148,28.954 18,0128,0173,0991.7,+22.4,047,0089,1718373448,28.952 11,0190,0257,0991.9,+22.8,047,0081,1718373748,28.954 18,0168,0225,0992.0,+22.4,046,0072,1718374048,28.942 18,0174,0234,0992.2,+22.5,046,0093,1718374348,28.958 13,0183,0245,0992.0,+22.3,046,0085,1718374648,28.935 18,0150,0202,0991.9,+22.6,045,0071,1718374948,28.938 18,0162,0218,0991.9,+22.8,045,0080,1718375249,29.077 18,0141,0191,0992.1,+23.3,045,0080,1718375549,29.078 16,0142,0192,0991.7,+22.7,045,0073,1718375849,29.071 16,0130,0176,0991.9,+22.5,047,0064,1718376149,29.063 11,0136,0183,0991.8,+23.0,048,0085,1718376449,29.074 18,0215,0289,0991.7,+22.9,045,0087,1718376749,29.067 09,0105,0140,0991.8,+23.0,047,0073,1718377049,29.045 11,0137,0185,0991.9,+22.8,043,0075,1718377349,29.037 11,0147,0198,0992.0,+23.5,043,0104,1718377649,29.039 09,0178,0239,0992.0,+23.0,044,0077,1718377949,29.058 11,0154,0207,0992.3,+23.3,042,0075,1718378249,29.036 16,0101,0135,0992.1,+23.0,040,0091,1718378549,29.101 18,0153,0206,0992.3,+23.3,042,0085,1718378849,29.2 16,0136,0183,0992.1,+24.4,044,0089,1718379149,29.197 09,0096,0129,0992.3,+23.7,043,0086,1718379449,29.183 21,0142,0192,0992.1,+23.2,044,0077,1718379749,29.167 11,0126,0171,0992.1,+23.5,044,0066,1718380049,29.163 11,0122,0164,0992.4,+24.5,043,0078,1718380349,29.155 11,0223,0300,0992.1,+23.8,044,0076,1718380649,29.152 13,0129,0175,0992.0,+24.7,042,0082,1718380949,29.153 16,0137,0185,0991.9,+25.1,046,0085,1718381249,29.14 16,0116,0156,0992.5,+23.8,045,0085,1718381549,29.132 16,0135,0182,0992.2,+24.3,044,0083,1718381849,29.124 09,0167,0224,0992.2,+24.3,041,0078,1718382149,29.135 18,0219,0294,0992.4,+25.2,044,0079,1718382449,29.274 18,0205,0277,0992.4,+24.5,040,0078,1718382749,29.271 09,0151,0203,0992.2,+24.4,040,0072,1718383049,29.262 09,0099,0133,0992.2,+24.0,039,0079,1718383349,29.257 13,0193,0261,0992.3,+24.1,040,0073,1718383649,29.253 21,0177,0238,0992.4,+24.2,039,0071,1718383949,29.235 18,0165,0222,0992.4,+23.7,038,0071,1718384249,29.235 16,0186,0249,0992.7,+25.0,038,0068,1718384549,29.223 21,0112,0151,0992.4,+24.2,039,0077,1718384849,29.223 11,0146,0197,0992.4,+24.3,040,0074,1718385149,29.215 09,0108,0145,0992.4,+24.0,042,0085,1718385449,29.208 18,0135,0182,0992.1,+23.6,042,0083,1718385749,29.225 11,0131,0177,0992.1,+24.3,043,0075,1718386049,29.366 13,0201,0271,0992.2,+24.7,038,0070,1718386349,29.355 09,0151,0203,0992.5,+24.2,041,0089,1718386649,29.377 11,0145,0196,0992.3,+25.3,038,0101,1718386949,29.34 11,0126,0171,0992.3,+23.7,041,0093,1718387249,29.34 16,0123,0165,0992.3,+24.2,039,0060,1718387549,29.327 18,0161,0217,0992.4,+24.6,037,0089,1718387849,29.326 11,0177,0238,0992.4,+24.3,038,0066,1718388149,29.389 18,0118,0159,0992.4,+23.6,039,0076,1718388449,29.31 11,0137,0185,0992.2,+24.8,038,0097,1718388749,29.301 16,0151,0203,0992.2,+25.5,037,0071,1718389049,29.298 18,0192,0260,0992.4,+25.2,037,0102,1718389349,29.312 13,0174,0234,0992.3,+24.2,038,0082,1718389649,29.441 18,0154,0207,0992.2,+24.6,040,0075,1718389949,29.437 13,0126,0171,0992.4,+25.2,037,0091,1718390249,29.432 18,0189,0255,0992.1,+25.3,037,0082,1718390549,29.436 18,0178,0239,0992.0,+26.0,038,0081,1718390849,29.413 13,0073,0098,0992.1,+26.4,037,0091,1718391149,29.424 13,0120,0161,0991.9,+25.1,038,0068,1718391449,29.415 16,0227,0305,0992.0,+25.4,041,0088,1718391749,29.412 11,0111,0150,0992.0,+25.9,036,0062,1718392049,29.422 13,0154,0207,0991.8,+26.0,039,0075,1718392349,29.399 18,0149,0201,0991.9,+24.5,040,0080,1718392649,29.403 18,0128,0173,0991.7,+24.8,038,0084,1718392949,29.4 11,0127,0172,0991.8,+26.0,037,0084,1718393249,29.541 09,0117,0158,0991.8,+25.1,038,0092,1718393549,29.529 11,0131,0177,0991.7,+26.0,037,0077,1718393849,29.537 21,0107,0144,0991.7,+24.6,038,0070,1718394149,29.523 11,0183,0245,0992.0,+24.1,039,0097,1718394449,29.575 09,0131,0177,0991.8,+24.0,039,0075,1718394749,29.512 16,0156,0209,0992.1,+25.2,039,0073,1718395049,29.505 18,0183,0245,0991.8,+24.5,038,0089,1718395349,29.508 13,0145,0196,0992.0,+24.3,038,0063,1718395649,29.499 21,0063,0086,0991.9,+24.6,037,0086,1718395949,29.5 21,0131,0177,0991.8,+25.7,039,0081,1718396249,29.479 18,0129,0175,0992.0,+24.9,039,0074,1718396549,29.483 18,0164,0220,0992.0,+25.4,041,0080,1718396849,29.626 09,0116,0156,0992.1,+24.7,038,0065,1718397149,29.621 18,0132,0178,0992.1,+24.7,038,0081,1718397449,29.646 06,0116,0156,0992.3,+24.0,039,0090,1718397749,29.614 09,0138,0186,0992.2,+24.2,039,0075,1718398049,29.61 11,0190,0257,0992.0,+24.6,039,0080,1718398349,29.611 09,0158,0213,0992.2,+24.4,039,0089,1718398649,29.597 18,0093,0124,0992.3,+24.8,039,0086,1718398949,29.593 18,0093,0124,0992.1,+24.6,040,0083,1718399249,29.579 18,0137,0185,0992.4,+24.1,040,0066,1718399549,29.58 16,0116,0156,0992.1,+23.6,040,0087,1718399849,29.574 18,0127,0172,0992.2,+24.2,040,0071,1718400149,29.584 16,0119,0160,0992.2,+24.3,040,0085,1718400449,29.718 18,0095,0128,0992.1,+24.2,041,0076,1718400749,29.703 18,0150,0202,0992.4,+24.1,042,0073,1718401049,29.715 13,0160,0215,0992.4,+24.6,041,0088,1718401349,29.699 16,0141,0191,0992.3,+24.0,041,0049,1718401649,29.693 16,0186,0249,0992.3,+24.3,040,0094,1718401949,29.703 13,0124,0166,0992.5,+23.4,042,0076,1718402249,29.681 09,0120,0161,0992.3,+24.0,042,0090,1718402549,29.678 18,0160,0215,0992.5,+24.0,041,0066,1718402849,29.675 18,0213,0287,0992.5,+23.8,042,0072,1718403149,29.668 09,0094,0127,0992.5,+23.3,042,0092,1718403449,29.663 09,0150,0202,0992.4,+23.6,042,0084,1718403749,29.684 13,0119,0160,0992.9,+23.2,043,0081,1718404049,29.817 11,0142,0192,0992.6,+23.7,043,0104,1718404349,29.81 16,0122,0164,0992.7,+23.4,044,0076,1718404649,29.803 25,0115,0155,0992.9,+23.6,043,0092,1718404949,29.79 18,0150,0202,0992.9,+23.7,042,0087,1718405249,29.794 09,0115,0155,0992.8,+23.5,043,0088,1718405549,29.79 21,0114,0154,0992.9,+23.3,043,0085,1718405849,29.773 18,0153,0206,0993.0,+24.3,041,0078,1718406149,29.774 13,0099,0133,0993.2,+23.7,041,0075,1718406449,29.771 18,0154,0207,0992.9,+24.6,039,0084,1718406749,29.751 21,0211,0284,0993.1,+23.4,042,0083,1718407049,29.776 11,0191,0258,0992.9,+24.0,041,0084,1718407349,29.764 13,0169,0227,0993.2,+23.8,041,0087,1718407649,29.927 11,0161,0217,0993.2,+23.3,042,0076,1718407949,29.911 18,0161,0217,0993.0,+23.2,042,0085,1718408249,29.914 16,0188,0251,0993.1,+23.7,041,0069,1718408549,29.894 21,0174,0234,0993.4,+24.3,040,0083,1718408849,29.894 18,0149,0201,0993.2,+24.5,039,0072,1718409149,29.883 09,0150,0202,0993.2,+24.5,039,0071,1718409449,29.882 18,0118,0159,0993.1,+24.4,039,0067,1718409749,29.877 09,0112,0151,0993.3,+23.8,040,0084,1718410049,29.86 18,0188,0251,0993.4,+23.2,042,0074,1718410349,29.861 16,0131,0177,0993.4,+22.6,044,0093,1718410649,29.85 11,0182,0244,0993.1,+22.8,043,0096,1718410949,29.843 16,0130,0176,0993.0,+22.8,044,0068,1718411249,29.989 09,0121,0163,0993.5,+22.3,046,0073,1718411549,29.984 09,0129,0175,0993.6,+21.7,046,0082,1718411849,29.977 18,0149,0201,0993.7,+21.7,047,0088,1718412149,29.987 18,0134,0181,0993.5,+21.4,047,0070,1718412449,29.975 16,0133,0180,0993.5,+21.7,048,0079,1718412749,29.966 18,0114,0154,0993.4,+21.1,049,0072,1718413049,29.958 18,0100,0134,0993.9,+21.0,049,0086,1718413349,29.947 11,0144,0194,0993.9,+21.1,048,0086,1718413649,29.94 16,0150,0202,0993.9,+20.7,050,0079,1718413949,29.93 11,0179,0240,0993.7,+20.4,050,0086,1718414249,29.957 11,0134,0181,0993.9,+20.6,049,0071,1718414549,29.919 18,0213,0287,0993.7,+20.2,049,0065,1718414850,30.073 11,0211,0284,0994.4,+20.2,050,0076,1718415150,30.072 18,0142,0192,0994.2,+20.3,046,0091,1718415450,30.067 16,0113,0153,0994.3,+20.2,045,0083,1718415750,30.049 09,0129,0175,0994.3,+20.1,044,0092,1718416050,30.046 09,0081,0109,0994.3,+20.0,045,0070,1718416350,30.043 11,0169,0227,0994.3,+19.8,046,0078,1718416650,30.028 21,0155,0208,0995.0,+19.7,047,0081,1718416950,30.033 11,0179,0240,0994.8,+19.3,046,0102,1718417250,30.019 18,0199,0268,0994.8,+19.2,047,0097,1718417550,30.019 18,0109,0148,0995.0,+19.0,046,0074,1718417850,30.01 13,0130,0176,0995.0,+18.9,047,0081,1718418150,30.007 09,0146,0197,0995.0,+19.0,047,0074,1718418450,30.232 16,0114,0154,0995.0,+19.1,047,0079,1718418750,30.146 18,0145,0196,0994.8,+18.8,048,0072,1718419050,30.148 21,0127,0172,0995.1,+18.7,048,0077,1718419350,30.129 18,0197,0266,0994.8,+18.7,048,0079,1718419650,30.131 16,0184,0246,0995.0,+18.5,049,0086,1718419950,30.118 18,0206,0278,0995.0,+18.5,048,0078,1718420250,30.118 16,0136,0183,0994.9,+18.0,050,0058,1718420550,30.1 21,0148,0199,0995.5,+18.1,050,0090,1718420850,30.106 18,0109,0148,0995.3,+18.0,051,0075,1718421150,30.09 13,0208,0281,0995.4,+17.7,051,0072,1718421450,30.083 09,0187,0250,0995.4,+17.7,051,0075,1718421750,30.114 11,0182,0244,0995.1,+17.5,051,0080,1718422050,30.223 18,0121,0163,0995.4,+17.5,052,0082,1718422350,30.256 11,0133,0180,0995.6,+17.4,052,0070,1718422650,30.218 11,0129,0175,0995.4,+17.3,053,0083,1718422950,30.212 06,0153,0206,0995.5,+17.2,053,0085,1718423250,30.22 18,0140,0188,0995.7,+17.2,054,0076,1718423550,30.212 18,0128,0173,0995.5,+17.0,055,0071,1718423850,30.191 13,0124,0166,0995.4,+17.0,055,0084,1718424150,30.185 11,0102,0137,0995.5,+16.9,055,0089,1718424450,30.179 11,0162,0218,0995.8,+16.8,056,0072,1718424750,30.191 16,0127,0172,0995.8,+16.8,056,0091,1718425050,30.183 21,0117,0158,0996.0,+16.8,055,0081,1718425350,30.169 16,0117,0158,0996.0,+16.7,056,0081,1718425650,30.315 18,0162,0218,0996.0,+16.6,056,0062,1718425950,30.307 09,0156,0209,0996.0,+16.6,056,0087,1718426250,30.315 18,0144,0194,0996.1,+16.6,056,0072,1718426550,30.295 16,0111,0150,0996.2,+16.5,056,0081,1718426850,30.292 18,0146,0197,0995.9,+16.4,057,0086,1718427150,30.309 18,0173,0233,0996.1,+16.4,057,0069,1718427450,30.312 21,0141,0191,0996.1,+16.4,057,0077,1718427750,30.278 13,0145,0196,0995.8,+16.4,058,0088,1718428050,30.274 18,0181,0243,0996.2,+16.4,058,0086,1718428350,30.281 13,0131,0177,0996.1,+16.5,057,0081,1718428650,30.279 21,0136,0183,0996.0,+16.4,058,0063,1718428950,30.265 18,0161,0217,0996.3,+16.6,058,0090,1718429250,30.4 16,0256,0346,0996.1,+16.3,059,0078,1718429550,30.394 16,0139,0187,0996.2,+16.3,059,0077,1718429850,30.394 16,0171,0229,0996.2,+16.4,060,0079,1718430150,30.377 09,0194,0262,0996.1,+16.0,061,0081,1718430450,30.37 18,0166,0223,0996.3,+16.3,060,0080,1718430750,30.369 13,0226,0304,0996.6,+15.9,062,0074,1718431050,30.364 11,0276,0373,0996.2,+15.8,062,0083,1718431350,30.352 11,0158,0213,0996.3,+15.8,062,0078,1718431650,30.352 11,0181,0243,0996.6,+16.0,061,0080,1718431950,30.406 13,0235,0315,0996.5,+16.0,062,0091,1718432250,30.342 11,0178,0239,0996.4,+15.8,062,0074,1718432550,30.335 13,0211,0284,0996.3,+15.8,062,0072,1718432850,30.481 11,0181,0243,0996.4,+15.9,062,0083,1718433150,30.497 18,0205,0277,0996.5,+15.7,063,0082,1718433450,30.482 11,0175,0235,0996.7,+15.6,063,0088,1718433750,30.464 18,0199,0268,0996.5,+15.3,065,0092,1718434050,30.468 11,0216,0291,0996.2,+15.5,064,0070,1718434350,30.451 13,0171,0229,0996.5,+15.3,065,0086,1718434650,30.448 18,0167,0224,0996.8,+15.1,065,0078,1718434950,30.448 21,0196,0265,0996.9,+15.1,065,0102,1718435250,30.444 18,0179,0240,0996.8,+15.0,066,0067,1718435550,30.433 16,0182,0244,0996.8,+15.0,066,0083,1718435850,30.433 11,0130,0176,0996.8,+15.1,066,0090,1718436150,30.431 16,0178,0239,0996.8,+15.0,066,0079,1718436450,30.571 23,0133,0180,0997.0,+14.9,066,0080,1718436750,30.563 11,0143,0193,0997.1,+14.9,066,0081,1718437050,30.551 13,0253,0342,0997.2,+14.9,067,0097,1718437350,30.548 21,0209,0282,0997.1,+14.7,067,0085,1718437650,30.547 16,0183,0245,0997.3,+14.9,067,0078,1718437950,30.556 11,0282,0380,0997.2,+14.6,067,0098,1718438250,30.537 18,0157,0212,0997.2,+14.9,067,0086,1718438550,30.539 21,0187,0250,0997.2,+14.4,068,0069,1718438850,30.552 11,0209,0282,0997.6,+14.6,068,0086,1718439150,30.512 18,0157,0212,0997.3,+14.6,067,0076,1718439450,30.513 18,0232,0312,0997.4,+14.5,067,0066,1718439750,30.517 13,0200,0270,0997.6,+14.4,067,0073,1718440050,30.659 11,0242,0325,0997.4,+14.6,066,0090,1718440350,30.651 18,0268,0362,0997.5,+14.5,066,0067,1718440650,30.705 13,0216,0291,0997.3,+14.5,066,0081,1718440950,30.648 21,0293,0395,0997.5,+14.6,066,0081,1718441250,30.637 13,0221,0298,0997.3,+14.5,067,0094,1718441550,30.634 11,0199,0268,0997.5,+14.5,067,0066,1718441850,30.629 21,0227,0305,0997.3,+14.5,067,0072,1718442150,30.619 16,0192,0260,0997.6,+14.4,067,0073,1718442450,30.616 21,0175,0235,0997.3,+14.4,067,0071,1718442750,30.617 18,0175,0235,0997.8,+14.3,068,0080,1718443050,30.61 21,0220,0297,0997.7,+14.3,068,0088,1718443350,30.626 18,0199,0268,0997.9,+14.2,068,0088,1718443650,30.754 13,0203,0273,0997.7,+14.4,067,0089,1718443950,30.747 16,0156,0209,0997.9,+14.2,068,0073,1718444250,30.735 13,0217,0292,0997.8,+14.2,068,0078,1718444550,30.74 13,0163,0219,0997.8,+14.3,068,0061,1718444850,30.736 11,0177,0238,0997.9,+14.1,069,0089,1718445150,30.737 16,0168,0225,0998.2,+14.2,069,0059,1718445450,30.722 16,0194,0262,0998.0,+14.0,069,0089,1718445750,30.727 13,0256,0346,0998.0,+14.1,070,0082,1718446050,30.712 18,0203,0273,0998.2,+14.2,069,0070,1718446350,30.706 13,0173,0233,0998.1,+14.4,069,0084,1718446650,30.703 13,0182,0244,0998.1,+14.3,069,0072,1718446950,30.71 21,0219,0294,0998.1,+14.4,069,0079,1718447250,30.854 13,0207,0279,0998.3,+14.5,069,0071,1718447550,30.829 21,0173,0233,0998.1,+14.4,070,0085,1718447850,30.823 23,0170,0228,0998.2,+14.4,070,0079,1718448150,30.825 25,0150,0202,0998.3,+14.6,070,0093,1718448450,30.839 13,0134,0181,0998.2,+14.7,069,0083,1718448750,30.825 11,0184,0246,0998.0,+14.8,070,0090,1718449050,30.817 21,0177,0238,0998.0,+15.1,069,0067,1718449350,30.806 18,0146,0197,0998.4,+15.0,069,0088,1718449650,30.813 13,0147,0198,0998.2,+15.3,068,0082,1718449950,30.786 18,0189,0255,0998.0,+15.6,068,0072,1718450250,30.778 18,0150,0202,0998.2,+15.7,068,0080,1718450550,30.792 16,0144,0194,0998.0,+15.8,067,0089,1718450850,30.929 18,0199,0268,0997.9,+15.9,067,0084,1718451150,30.938 21,0132,0178,0998.3,+16.3,065,0079,1718451450,30.936 21,0238,0320,0997.9,+15.8,066,0071,1718451750,30.932 18,0177,0238,0998.1,+15.9,066,0083,1718452050,30.914 16,0182,0244,0998.2,+16.4,065,0076,1718452350,30.915 11,0218,0293,0998.3,+16.0,065,0070,1718452650,30.904 11,0186,0249,0998.3,+16.7,063,0089,1718452950,30.905 21,0317,0428,0998.5,+16.6,064,0069,1718453250,30.904 13,0313,0421,0998.7,+17.1,062,0063,1718453550,30.877 16,0238,0320,0998.6,+17.2,062,0073,1718453850,30.873 16,0178,0239,0998.5,+17.0,063,0086,1718454150,30.884 18,0183,0245,0998.7,+17.0,062,0080,1718454451,31.023 16,0188,0251,0999.3,+16.5,063,0072,1718454751,31.013 23,0129,0175,0999.0,+16.1,064,0073,1718455051,31.014 13,0207,0279,0999.3,+16.5,064,0080,1718455351,31.003 13,0147,0198,0999.3,+16.5,063,0067,1718455650,30.996 16,0166,0223,0999.4,+16.8,063,0068,1718455950,30.996 13,0174,0234,0999.5,+17.2,061,0068,1718456250,30.992 18,0146,0197,0999.7,+17.4,060,0071,1718456550,30.978 18,0155,0208,0999.4,+17.7,059,0094,1718456850,30.977 16,0190,0257,0999.8,+17.8,059,0082,1718457150,30.968 13,0178,0239,0999.5,+17.7,060,0088,1718457450,30.968 13,0288,0389,0999.7,+17.9,060,0067,1718457750,30.978 09,0119,0160,0999.8,+17.5,059,0086,1718458051,31.127 18,0165,0222,0999.6,+17.7,059,0069,1718458351,31.102 21,0158,0213,0999.5,+18.1,059,0081,1718458651,31.118 21,0150,0202,0999.4,+17.7,059,0071,1718458951,31.101 13,0173,0233,0999.7,+17.9,060,0077,1718459251,31.093 13,0192,0260,0999.4,+17.7,059,0095,1718459551,31.087 16,0183,0245,0999.4,+17.9,058,0078,1718459851,31.082 21,0132,0178,0999.4,+18.4,058,0081,1718460151,31.076 21,0208,0281,0999.5,+18.7,057,0091,1718460451,31.089 21,0166,0223,0999.3,+18.6,057,0075,1718460751,31.076 13,0119,0160,0999.5,+19.5,054,0085,1718461051,31.064 23,0168,0225,0999.8,+18.7,057,0090,1718461351,31.057 11,0209,0282,0999.7,+18.9,056,0076,1718461651,31.274 21,0107,0144,1000.1,+18.5,056,0065,1718461951,31.196 11,0137,0185,1000.0,+18.7,058,0083,1718462251,31.207 16,0142,0192,1000.1,+19.0,056,0099,1718462551,31.196 13,0156,0209,1000.1,+19.7,055,0083,1718462851,31.189 18,0212,0286,1000.2,+20.5,052,0078,1718463151,31.187 18,0101,0135,1000.1,+19.9,054,0074,1718463451,31.175 13,0126,0171,1000.2,+20.2,053,0080,1718463751,31.187 11,0146,0197,1000.1,+19.4,052,0054,1718464051,31.166 21,0187,0250,1000.4,+19.4,053,0089,1718464351,31.179 18,0151,0203,1000.2,+20.2,055,0073,1718464651,31.169 11,0096,0129,1000.3,+20.0,055,0071,1718464951,31.159 21,0178,0239,1000.5,+20.0,055,0065,1718465251,31.316 23,0101,0135,1000.5,+20.2,054,0093,1718465551,31.285 21,0140,0188,1000.7,+20.2,052,0079,1718465851,31.282 11,0143,0193,1000.4,+19.7,053,0079,1718466151,31.273 21,0226,0304,1000.3,+20.3,054,0083,1718466451,31.267 13,0122,0164,1000.3,+20.3,052,0071,1718466751,31.257 18,0130,0176,1000.4,+20.9,051,0088,1718467051,31.243 25,0223,0300,1000.5,+19.9,051,0084,1718467351,31.265 13,0137,0185,1000.4,+20.3,051,0096,1718467651,31.246 16,0183,0245,1000.3,+20.5,047,0079,1718467951,31.239 13,0219,0294,1000.2,+20.5,047,0066,1718468251,31.223 18,0248,0333,1000.2,+20.2,046,0082,1718468551,31.222 11,0163,0219,1000.1,+20.6,045,0080,1718468851,31.367 16,0295,0398,1000.0,+20.4,047,0078,1718469151,31.373 13,0158,0213,1000.0,+21.4,046,0083,1718469451,31.358 21,0193,0261,0999.8,+20.8,048,0069,1718469751,31.361 13,0256,0346,0999.9,+21.1,046,0081,1718470051,31.354 23,0190,0257,0999.9,+20.8,045,0078,1718470351,31.35 18,0226,0304,1000.2,+20.6,045,0077,1718470651,31.351 23,0249,0334,1000.3,+20.6,046,0092,1718470951,31.321 23,0291,0393,1000.6,+20.7,046,0092,1718471251,31.331 16,0179,0240,1000.0,+21.3,044,0075,1718471551,31.331 13,0171,0229,1000.4,+21.8,046,0076,1718471851,31.344 23,0222,0299,1000.1,+21.7,046,0091,1718472151,31.323 18,0141,0191,1000.2,+22.4,044,0075,1718472451,31.47 25,0180,0241,1000.6,+21.9,044,0085,1718472751,31.478 18,0223,0300,1000.2,+21.2,045,0091,1718473051,31.457 21,0223,0300,1000.4,+21.5,044,0093,1718473351,31.463 11,0208,0281,1000.4,+21.8,043,0077,1718473651,31.442 13,0145,0196,1000.3,+22.4,042,0069,1718473951,31.448 18,0283,0383,1000.4,+21.3,046,0078,1718474251,31.432 13,0221,0298,1000.7,+21.7,044,0090,1718474551,31.428 23,0255,0344,1000.4,+21.3,044,0083,1718474851,31.421 23,0202,0272,1000.5,+21.8,044,0080,1718475151,31.417 13,0215,0289,1000.4,+21.5,043,0066,1718475451,31.402 13,0165,0222,1000.6,+22.3,044,0075,1718475751,31.42 21,0221,0298,1000.5,+22.8,043,0077,1718476051,31.561 33,0237,0319,1000.7,+22.7,042,0058,1718476351,31.55 11,0334,0450,1000.7,+22.3,041,0101,1718476651,31.544 11,0183,0245,1000.5,+22.8,041,0086,1718476951,31.547 18,0297,0400,1000.6,+21.4,041,0094,1718477251,31.536 11,0248,0333,1000.6,+21.1,041,0088,1718477551,31.529 16,0216,0291,1000.6,+22.2,039,0080,1718477851,31.522 21,0213,0287,1000.5,+21.7,038,0074,1718478151,31.515 21,0328,0442,1000.7,+21.7,038,0070,1718478451,31.514 13,0135,0182,1000.5,+22.6,038,0081,1718478751,31.501 23,0369,0497,1000.4,+22.8,038,0067,1718479051,31.496 13,0196,0265,1000.2,+22.1,038,0075,1718479351,31.505 23,0252,0341,1000.1,+23.4,037,0086,1718479651,31.645 11,0214,0288,0999.8,+23.4,038,0075,1718479951,31.639 13,0231,0310,1000.0,+23.2,036,0091,1718480251,31.639 11,0221,0298,1000.1,+22.0,039,0095,1718480551,31.634 16,0282,0380,0999.9,+22.8,038,0091,1718480851,31.63 13,0144,0194,0999.7,+21.8,037,0067,1718481151,31.618 13,0224,0302,1000.0,+23.3,040,0071,1718481451,31.609 21,0210,0283,1000.1,+23.2,038,0092,1718481751,31.606 09,0267,0359,0999.6,+22.1,038,0079,1718482051,31.604 09,0167,0224,0999.6,+23.3,038,0071,1718482351,31.598 21,0215,0289,0999.4,+23.1,038,0068,1718482651,31.601 13,0167,0224,0999.7,+23.0,039,0078,1718482951,31.6 18,0345,0464,0999.5,+23.6,038,0071,1718483251,31.735 21,0159,0214,0999.3,+21.5,040,0067,1718483551,31.728 13,0205,0277,0999.7,+22.6,039,0105,1718483851,31.717 11,0242,0325,0999.7,+23.7,038,0086,1718484151,31.712 13,0194,0262,0999.7,+22.2,040,0083,1718484451,31.728 11,0240,0323,0999.4,+23.5,038,0087,1718484751,31.706 13,0280,0378,0999.3,+22.8,039,0083,1718485051,31.701 18,0258,0348,0999.5,+23.6,039,0087,1718485351,31.706 18,0241,0324,0999.5,+23.3,038,0084,1718485651,31.698 13,0231,0310,0999.4,+22.7,040,0089,1718485951,31.682 18,0205,0277,0999.3,+23.8,038,0074,1718486251,31.675 13,0239,0321,0999.4,+23.6,039,0086,1718486551,31.692 13,0195,0263,0999.4,+22.8,038,0091,1718486851,31.815 11,0219,0294,0999.6,+22.4,039,0067,1718487151,31.819 13,0181,0243,0999.9,+22.3,039,0087,1718487451,31.805 18,0205,0277,0999.7,+22.6,038,0081,1718487751,31.831 21,0233,0313,0999.6,+21.9,039,0066,1718488051,31.81 21,0302,0407,0999.7,+22.7,038,0080,1718488351,31.784 09,0271,0365,0999.8,+23.4,038,0071,1718488651,31.776 09,0218,0293,0999.6,+23.0,037,0067,1718488951,31.776 18,0241,0324,0999.5,+23.1,036,0083,1718489251,31.788 18,0114,0154,0999.5,+22.6,038,0088,1718489551,31.779 11,0242,0325,0999.7,+22.7,036,0081,1718489851,31.786 16,0278,0375,0999.8,+22.5,038,0067,1718490151,31.773 21,0178,0239,0999.4,+22.9,037,0098,1718490451,31.904 16,0164,0220,0999.5,+23.4,035,0086,1718490751,31.913 11,0294,0396,0999.4,+23.5,034,0098,1718491051,31.896 16,0230,0309,0999.9,+23.1,034,0084,1718491351,31.885 16,0201,0271,0999.4,+23.6,032,0092,1718491651,31.894 21,0230,0309,0999.4,+22.3,035,0084,1718491951,31.887 18,0175,0235,0999.8,+23.4,034,0088,1718492251,31.867 16,0152,0204,0999.6,+22.9,034,0081,1718492551,31.867 16,0151,0203,0999.6,+23.6,032,0066,1718492851,31.872 21,0132,0178,0999.7,+23.7,032,0078,1718493151,31.867 13,0193,0261,0999.8,+22.6,033,0084,1718493451,31.857 11,0209,0282,0999.7,+21.8,034,0090,1718493751,31.872 18,0144,0194,0999.9,+23.4,032,0082,1718494052,32.018 18,0156,0209,1000.0,+22.7,032,0077,1718494352,32.001 09,0182,0244,0999.7,+21.7,035,0079,1718494651,31.985 18,0160,0215,0999.9,+22.7,035,0098,1718494951,31.986 21,0228,0307,1000.1,+23.2,031,0092,1718495251,31.981 16,0195,0263,1000.0,+23.1,031,0086,1718495551,31.976 13,0134,0181,1000.2,+22.9,032,0089,1718495851,31.961 13,0178,0239,0999.8,+22.5,031,0071,1718496151,31.964 18,0156,0209,0999.7,+21.8,033,0093,1718496451,31.958 18,0201,0271,1000.1,+21.4,033,0082,1718496751,31.946 18,0182,0244,0999.8,+21.9,034,0067,1718497051,31.955 18,0148,0199,0999.9,+21.8,034,0098,1718497351,31.938 21,0219,0294,0999.8,+20.4,037,0074,1718497652,32.087 13,0212,0286,1000.0,+20.9,036,0081,1718497952,32.087 13,0197,0266,1000.0,+20.8,037,0079,1718498252,32.073 21,0168,0225,1000.1,+20.8,038,0087,1718498552,32.062 13,0128,0173,1000.5,+20.4,038,0084,1718498852,32.064 18,0134,0181,1000.1,+20.4,041,0077,1718499152,32.081 11,0211,0284,1000.2,+19.9,040,0091,1718499452,32.053 21,0230,0309,0999.9,+19.8,040,0070,1718499752,32.04 21,0162,0218,1000.1,+19.7,041,0085,1718500052,32.036 18,0152,0204,1000.3,+19.5,039,0068,1718500352,32.045 06,0222,0299,1000.1,+19.5,041,0099,1718500652,32.031 11,0202,0272,0999.8,+19.3,042,0092,1718500952,32.024 16,0221,0298,0999.9,+19.3,044,0073,1718501252,32.256 18,0191,0258,1000.0,+19.1,043,0071,1718501552,32.153 16,0173,0233,0999.7,+19.0,041,0073,1718501852,32.151 13,0180,0241,1000.0,+18.9,041,0101,1718502152,32.14 13,0168,0225,1000.0,+18.7,040,0081,1718502452,32.144 16,0254,0343,1000.4,+18.6,041,0082,1718502752,32.133 13,0172,0230,0999.9,+18.5,044,0067,1718503052,32.122 13,0188,0251,1000.1,+18.7,044,0087,1718503352,32.126 11,0190,0257,0999.8,+18.7,046,0065,1718503652,32.116 11,0236,0318,1000.1,+18.6,044,0077,1718503952,32.124 18,0180,0241,1000.0,+18.5,044,0067,1718504252,32.112 21,0135,0182,0999.8,+18.2,043,0071,1718504552,32.109 11,0144,0194,1000.1,+18.3,043,0083,1718504852,32.251 13,0162,0218,1000.0,+18.3,046,0066,1718505152,32.234 21,0160,0215,1000.2,+18.0,045,0070,1718505452,32.229 13,0168,0225,1000.2,+18.1,046,0079,1718505752,32.24 13,0169,0227,1000.2,+17.9,044,0083,1718506052,32.225 21,0192,0260,1000.1,+17.8,043,0069,1718506352,32.22 21,0161,0217,1000.4,+17.7,044,0077,1718506652,32.205 18,0153,0206,1000.6,+17.5,045,0086,1718506952,32.225 18,0172,0230,1000.4,+17.2,046,0084,1718507252,32.204 21,0151,0203,1000.4,+17.2,048,0085,1718507552,32.193 13,0188,0251,1000.3,+17.2,045,0070,1718507852,32.186 18,0129,0175,1000.5,+17.1,045,0082,1718508152,32.198 18,0124,0166,1000.4,+17.0,048,0062,1718508452,32.321 21,0187,0250,1000.5,+16.8,048,0073,1718508752,32.327 18,0126,0171,1000.3,+17.0,047,0095,1718509052,32.334 18,0150,0202,1000.6,+16.8,049,0096,1718509352,32.321 09,0141,0191,1000.4,+16.7,048,0077,1718509652,32.301 11,0122,0164,1000.6,+16.6,048,0074,1718509952,32.301 18,0148,0199,1000.9,+16.6,049,0074,1718510252,32.295 18,0126,0171,1000.7,+16.3,050,0089,1718510552,32.285 21,0138,0186,1000.8,+16.4,050,0082,1718510852,32.318 21,0134,0181,1000.6,+16.3,050,0074,1718511152,32.28 21,0111,0150,1000.6,+16.3,050,0080,1718511452,32.278 23,0154,0207,1000.4,+16.2,051,0074,1718511752,32.271 16,0150,0202,1000.7,+16.1,051,0069,1718512052,32.404 13,0106,0142,1000.5,+16.2,052,0096,1718512352,32.405 23,0131,0177,1000.7,+16.0,052,0103,1718512652,32.398 18,0136,0183,1000.3,+15.9,050,0078,1718512952,32.393 13,0116,0156,1000.4,+15.9,052,0083,1718513252,32.384 11,0099,0133,1000.3,+16.0,050,0087,1718513552,32.375 18,0183,0245,1000.6,+15.7,050,0077,1718513852,32.373 21,0146,0197,1000.4,+15.4,050,0068,1718514152,32.403 13,0113,0153,1000.4,+15.6,051,0072,1718514452,32.37 21,0136,0183,1000.5,+15.5,051,0065,1718514752,32.352 16,0121,0163,1000.6,+15.4,051,0075,1718515052,32.352 18,0129,0175,1000.4,+15.3,052,0070,1718515352,32.356 09,0111,0150,1000.2,+15.5,053,0083,1718515652,32.487 18,0116,0156,1000.2,+15.5,054,0072,1718515952,32.503 18,0098,0132,1000.4,+15.3,054,0081,1718516252,32.491 18,0138,0186,1000.4,+14.9,054,0074,1718516552,32.481 11,0100,0134,1000.6,+14.9,054,0074,1718516852,32.467 11,0085,0114,1000.5,+14.9,054,0087,1718517152,32.457 18,0088,0118,1000.3,+14.9,053,0076,1718517452,32.472 21,0130,0176,1000.3,+14.9,053,0072,1718517752,32.452 13,0117,0158,1000.6,+14.9,054,0073,1718518052,32.455 16,0101,0135,1000.5,+14.9,054,0079,1718518352,32.442 23,0161,0217,1000.6,+14.7,055,0081,1718518652,32.453 16,0118,0159,1000.3,+14.8,056,0087,1718518952,32.439 11,0118,0159,1000.3,+14.6,056,0080,1718519252,32.59 13,0097,0130,1000.4,+14.7,056,0069,1718519552,32.569 18,0094,0127,1000.5,+14.6,057,0067,1718519852,32.588 16,0100,0134,1000.5,+14.6,057,0090,1718520152,32.564 21,0092,0123,1000.5,+14.2,057,0070,1718520452,32.553 11,0110,0149,1000.3,+14.3,057,0074,1718520752,32.551 13,0108,0145,1000.4,+13.7,058,0077,1718521052,32.549 23,0098,0132,1000.6,+13.8,059,0080,1718521352,32.523 21,0130,0176,1000.5,+14.0,057,0089,1718521652,32.538 18,0117,0158,1001.0,+14.0,058,0081,1718521952,32.526 18,0135,0182,1000.9,+13.9,059,0066,1718522252,32.55 13,0144,0194,1001.0,+14.0,059,0094,1718522552,32.533 21,0131,0177,1001.0,+13.9,059,0071,1718522852,32.671 21,0138,0186,1000.8,+13.6,060,0080,1718523152,32.693 11,0148,0199,1001.3,+13.7,060,0076,1718523452,32.659 21,0149,0201,1001.0,+13.6,061,0081,1718523752,32.643 11,0143,0193,1001.2,+13.7,061,0078,1718524052,32.641 18,0188,0251,1001.1,+13.6,061,0081,1718524352,32.64 23,0144,0194,1001.2,+13.7,061,0082,1718524652,32.63 18,0162,0218,1001.0,+13.7,062,0087,1718524952,32.646 21,0140,0188,1001.1,+13.6,062,0077,1718525252,32.626 18,0177,0238,1001.1,+13.3,063,0080,1718525552,32.619 21,0140,0188,1001.2,+13.4,062,0075,1718525852,32.61 21,0216,0291,1000.9,+13.3,063,0079,1718526152,32.623 23,0198,0267,1001.3,+13.3,063,0082,1718526452,32.754 13,0229,0308,1001.4,+13.2,063,0075,1718526752,32.764 11,0202,0272,1001.2,+12.9,064,0084,1718527052,32.752 23,0200,0270,1001.3,+12.8,064,0085,1718527352,32.75 18,0266,0358,1001.1,+13.0,065,0092,1718527652,32.729 13,0231,0310,1001.1,+12.9,064,0071,1718527952,32.729 21,0243,0326,1001.3,+13.0,065,0071,1718528252,32.727 21,0260,0351,1001.2,+13.0,065,0087,1718528552,32.725 13,0258,0348,1001.5,+12.9,066,0063,1718528852,32.71 21,0304,0410,1001.4,+12.9,066,0075,1718529152,32.697 16,0295,0398,1001.2,+12.7,067,0085,1718529452,32.703 18,0271,0365,1001.3,+12.7,067,0072,1718529752,32.707 21,0275,0372,1001.4,+12.5,068,0087,1718530052,32.84 18,0324,0437,1001.2,+12.6,067,0091,1718530352,32.829 13,0270,0364,1001.3,+12.7,067,0096,1718530652,32.84 11,0247,0331,1001.0,+12.6,067,0068,1718530952,32.825 13,0220,0297,1001.2,+12.5,067,0076,1718531252,32.821 18,0284,0384,1001.5,+12.4,067,0082,1718531552,32.802 13,0320,0432,1001.6,+12.5,066,0073,1718531852,32.808 23,0436,0586,1001.2,+12.3,068,0090,1718532152,32.794 13,0309,0416,1001.3,+12.6,067,0070,1718532452,32.794 21,0367,0495,1001.2,+12.7,067,0088,1718532752,32.784 21,0318,0429,1001.2,+12.9,067,0091,1718533052,32.774 21,0316,0427,1001.4,+13.0,066,0098,1718533352,32.788 18,0281,0379,1001.5,+13.1,066,0085,1718533652,32.932 13,0224,0302,1001.6,+13.3,066,0086,1718533952,32.924 23,0202,0272,1001.6,+13.4,065,0089,1718534252,32.918 13,0191,0258,1001.8,+13.4,065,0076,1718534552,32.919 23,0313,0421,1001.6,+13.6,065,0085,1718534852,32.907 21,0225,0303,1001.5,+13.9,064,0084,1718535152,32.902 11,0346,0465,1001.8,+14.3,062,0076,1718535452,32.915 13,0177,0238,1001.9,+14.2,063,0077,1718535752,32.904 21,0152,0204,1001.8,+14.7,062,0068,1718536052,32.898 21,0222,0299,1001.8,+14.7,062,0076,1718536352,32.905 23,0217,0292,1001.8,+15.0,062,0087,1718536652,32.891 16,0182,0244,1001.8,+15.5,060,0087,1718536952,32.91 16,0187,0250,1002.0,+15.8,060,0074,1718537253,33.025 13,0189,0255,1001.9,+15.9,058,0078,1718537553,33.03 18,0141,0191,1001.7,+16.2,058,0076,1718537853,33.023 11,0138,0186,1001.8,+15.9,060,0078,1718538153,33.019 13,0149,0201,1001.7,+15.9,060,0085,1718538453,33.004 18,0167,0224,1002.1,+16.3,058,0077,1718538753,33.009 11,0140,0188,1002.0,+16.7,056,0072,1718539053,33.001 11,0136,0183,1001.8,+17.2,055,0088,1718539352,32.993 16,0169,0227,1001.5,+17.6,053,0078,1718539652,32.98 18,0151,0203,1001.4,+17.9,055,0059,1718539953,33.01 13,0135,0182,1001.6,+17.8,053,0078,1718540252,32.981 18,0148,0199,1001.7,+17.9,054,0075,1718540552,32.993 11,0163,0219,1001.5,+17.9,054,0098,1718540853,33.113 13,0162,0218,1001.7,+17.8,054,0087,1718541153,33.132 18,0171,0229,1001.7,+18.1,053,0070,1718541453,33.124 11,0163,0219,1001.8,+18.4,052,0060,1718541753,33.125 21,0120,0161,1001.6,+18.7,051,0074,1718542053,33.111 13,0173,0233,1001.6,+19.0,051,0091,1718542353,33.095 11,0141,0191,1001.7,+19.4,049,0081,1718542653,33.094 21,0145,0196,1001.9,+19.9,049,0081,1718542953,33.093 13,0131,0177,1001.8,+20.0,047,0091,1718543253,33.091 18,0099,0133,1001.6,+20.0,048,0085,1718543553,33.074 18,0127,0172,1001.5,+20.1,048,0098,1718543853,33.078 18,0199,0268,1001.6,+20.1,050,0084,1718544153,33.081 21,0109,0148,1001.2,+20.6,046,0072,1718544453,33.22 16,0159,0214,1001.1,+20.3,049,0062,1718544753,33.214 13,0245,0329,1001.1,+20.6,046,0075,1718545053,33.219 21,0174,0234,1001.0,+20.8,047,0068,1718545353,33.198 23,0201,0271,1000.8,+21.3,046,0083,1718545653,33.203 21,0195,0263,1001.0,+21.1,046,0069,1718545953,33.197 21,0198,0267,1000.9,+21.6,044,0078,1718546253,33.191 18,0166,0223,1000.8,+21.2,046,0073,1718546553,33.182 09,0149,0201,1001.1,+21.7,044,0078,1718546853,33.182 11,0177,0238,1000.7,+21.6,043,0070,1718547153,33.17 16,0223,0300,1000.8,+21.8,044,0081,1718547453,33.17 21,0214,0288,1000.8,+22.3,044,0079,1718547753,33.169 21,0286,0386,1000.8,+22.7,042,0079,1718548053,33.344 16,0244,0328,1000.7,+22.0,040,0074,1718548353,33.309 18,0351,0473,1001.0,+22.5,041,0086,1718548653,33.308 16,0238,0320,1000.6,+22.6,039,0098,1718548953,33.295 21,0182,0244,1000.7,+22.7,040,0074,1718549253,33.296 21,0222,0299,1000.5,+22.8,041,0066,1718549553,33.291 21,0263,0354,1000.4,+22.9,039,0070,1718549853,33.288 23,0298,0401,1000.4,+23.2,039,0082,1718550153,33.29 23,0261,0352,1000.2,+23.6,036,0095,1718550453,33.304 18,0367,0495,1000.5,+23.8,036,0072,1718550753,33.27 11,0223,0300,1000.3,+23.1,039,0082,1718551053,33.312 21,0299,0404,1000.3,+24.0,036,0082,1718551353,33.279 21,0433,0582,1000.1,+24.3,037,0072,1718551653,33.421 21,0440,0592,1000.1,+24.4,036,0084,1718551953,33.421 13,0308,0415,1000.0,+25.1,037,0080,1718552253,33.415 23,0237,0319,1000.3,+24.5,036,0084,1718552553,33.399 21,0244,0328,1000.0,+24.7,036,0062,1718552853,33.397 11,0182,0244,1000.3,+24.9,039,0076,1718553153,33.396 18,0326,0439,1000.3,+24.5,035,0093,1718553453,33.381 18,0488,0656,1000.0,+25.4,034,0084,1718553753,33.387 16,0343,0462,1000.2,+24.7,035,0087,1718554053,33.371 11,0533,0719,0999.8,+24.8,033,0076,1718554353,33.374 13,0402,0542,0999.9,+25.6,032,0086,1718554653,33.359 11,0194,0262,0999.6,+26.4,032,0083,1718554953,33.376 18,0388,0523,0999.8,+25.5,033,0090,1718555253,33.527 18,0397,0535,0999.7,+25.6,033,0088,1718555553,33.511 11,0222,0299,0999.8,+25.7,038,0067,1718555853,33.511 16,0316,0427,0999.8,+24.7,037,0068,1718556153,33.506 18,0322,0434,0999.7,+25.4,034,0081,1718556453,33.49 18,0239,0321,0999.5,+25.8,032,0088,1718556753,33.5 18,0346,0465,0999.4,+25.5,034,0085,1718557053,33.486 21,0240,0323,0999.5,+26.7,036,0075,1718557353,33.476 21,0446,0602,0999.6,+26.7,031,0074,1718557653,33.478 18,0441,0596,0999.3,+27.6,031,0076,1718557953,33.481 18,0312,0420,0999.0,+27.4,033,0084,1718558253,33.479 18,0307,0414,0999.1,+27.5,036,0080,1718558553,33.481 09,0373,0502,0999.0,+27.1,036,0074,1718558853,33.604 13,0451,0608,0999.1,+27.3,032,0078,1718559153,33.623 21,0503,0676,0999.0,+27.1,035,0083,1718559453,33.607 16,0456,0614,0999.0,+27.8,031,0085,1718559753,33.615 11,0457,0617,0999.0,+27.3,033,0071,1718560053,33.595 18,0300,0405,0998.9,+27.8,035,0069,1718560353,33.589 11,0481,0648,0999.0,+28.9,031,0075,1718560653,33.584 11,0452,0609,0998.8,+28.6,033,0085,1718560953,33.579 13,0267,0359,0999.1,+28.5,032,0075,1718561253,33.594 06,0273,0369,0998.7,+28.8,035,0096,1718561553,33.582 09,0383,0517,0998.9,+28.4,032,0055,1718561853,33.564 09,0357,0481,0998.8,+28.6,033,0092,1718562153,33.578 11,0357,0481,0998.6,+28.8,031,0080,1718562453,33.717 18,0569,0768,0998.3,+28.8,031,0078,1718562753,33.724 11,0429,0577,0998.3,+28.8,032,0089,1718563053,33.712 18,0440,0592,0998.4,+28.9,031,0079,1718563353,33.714 18,0315,0426,0998.3,+28.0,034,0077,1718563653,33.701 16,0282,0380,0998.4,+28.7,032,0097,1718563953,33.689 09,0410,0553,0998.3,+28.4,031,0059,1718564253,33.685 13,0408,0549,0998.0,+29.2,032,0072,1718564553,33.684 18,0349,0470,0997.8,+28.1,033,0076,1718564853,33.691 11,0515,0694,0997.8,+27.2,033,0091,1718565153,33.714 18,0350,0471,0997.9,+26.9,032,0077,1718565453,33.683 18,0346,0465,0997.7,+26.7,033,0068,1718565753,33.681 18,0290,0391,0997.7,+28.1,033,0083,1718566053,33.865 13,0289,0390,0997.8,+26.7,032,0067,1718566353,33.811 16,0323,0436,0997.6,+27.2,031,0071,1718566653,33.805 21,0343,0462,0997.9,+27.2,032,0086,1718566953,33.802 13,0508,0685,0997.7,+27.3,031,0077,1718567253,33.794 16,0469,0632,0997.5,+28.5,030,0084,1718567553,33.795 13,0389,0524,0997.3,+28.2,030,0069,1718567853,33.782 18,0325,0438,0997.4,+28.4,031,0078,1718568153,33.785 11,0287,0388,0997.3,+29.2,031,0097,1718568453,33.778 11,0364,0491,0997.2,+29.0,030,0078,1718568753,33.778 13,0429,0577,0997.4,+29.1,032,0081,1718569053,33.787 18,0439,0591,0997.2,+28.0,029,0083,1718569353,33.786 11,0322,0434,0997.1,+28.0,030,0087,1718569653,33.917 11,0584,0788,0997.1,+28.0,029,0075,1718569953,33.909 18,0407,0548,0997.0,+28.7,030,0086,1718570253,33.913 11,0452,0609,0996.8,+27.7,029,0081,1718570553,33.895 09,0348,0469,0996.7,+28.3,029,0078,1718570853,33.887 18,0350,0471,0997.0,+27.8,029,0075,1718571153,33.895 16,0317,0428,0996.8,+28.1,030,0091,1718571453,33.886 18,0295,0398,0996.8,+28.7,029,0099,1718571753,33.89 06,0231,0310,0996.6,+28.4,029,0072,1718572053,33.886 06,0476,0641,0996.9,+28.2,029,0074,1718572353,33.877 16,0377,0507,0996.4,+28.3,029,0077,1718572653,33.871 11,0318,0429,0996.5,+28.4,029,0097,1718572953,33.894 16,0297,0400,0996.3,+28.2,029,0077,1718573254,34.02 16,0483,0650,0996.2,+27.9,030,0080,1718573554,34.004 16,0448,0604,0996.5,+28.2,030,0096,1718573854,34.011 16,0352,0474,0996.2,+28.1,030,0080,1718574154,34 18,0274,0370,0996.2,+27.8,030,0073,1718574453,33.997 18,0341,0459,0996.3,+28.1,030,0078,1718574753,33.989 09,0360,0485,0996.1,+28.4,030,0088,1718575053,33.993 11,0420,0565,0996.1,+29.0,031,0077,1718575353,33.982 18,0377,0507,0996.2,+28.1,030,0070,1718575653,33.972 13,0312,0420,0996.4,+29.1,029,0092,1718575953,33.953 06,0246,0330,0996.1,+29.5,030,0079,1718576253,33.996 16,0363,0490,0996.2,+28.2,030,0081,1718576553,33.976 09,0342,0460,0996.1,+29.7,029,0067,1718576854,34.122 13,0421,0566,0996.3,+29.8,027,0083,1718577154,34.117 18,0277,0374,0996.1,+30.7,027,0088,1718577454,34.127 13,0418,0563,0996.2,+30.8,027,0082,1718577754,34.126 06,0625,0842,0995.9,+30.8,027,0073,1718578054,34.109 09,0567,0763,0995.8,+30.0,028,0062,1718578354,34.1 11,0349,0470,0995.9,+29.8,034,0071,1718578654,34.11 16,0146,0197,0996.1,+29.3,038,0097,1718578954,34.105 16,0176,0236,0995.8,+29.0,039,0073,1718579254,34.095 16,0135,0182,0995.8,+28.7,039,0075,1718579554,34.078 18,0127,0172,0996.0,+28.5,040,0092,1718579854,34.063 18,0167,0224,0995.9,+28.9,039,0083,1718580154,34.068 11,0166,0223,0995.8,+28.6,040,0082,1718580454,34.216 18,0172,0230,0995.9,+28.5,039,0076,1718580754,34.203 16,0151,0203,0996.0,+28.5,040,0076,1718581054,34.211 13,0134,0181,0995.9,+28.5,040,0086,1718581354,34.2 13,0132,0178,0995.7,+28.6,040,0074,1718581654,34.215 13,0198,0267,0995.7,+28.4,040,0067,1718581954,34.214 11,0171,0229,0995.5,+28.3,040,0090,1718582254,34.191 16,0182,0244,0995.8,+28.0,041,0083,1718582554,34.181 18,0207,0279,0995.7,+27.3,041,0067,1718582854,34.176 11,0221,0298,0995.4,+26.3,044,0071,1718583154,34.171 09,0152,0204,0995.5,+26.2,044,0053,1718583454,34.161 16,0193,0261,0995.5,+25.9,045,0074,1718583754,34.171 11,0183,0245,0995.6,+25.4,046,0085,1718584054,34.299 09,0232,0312,0995.4,+24.9,048,0084,1718584354,34.299 16,0305,0411,0995.2,+24.6,048,0066,1718584654,34.285 13,0213,0287,0995.3,+24.6,047,0073,1718584954,34.31 16,0291,0393,0995.1,+24.3,048,0079,1718585254,34.285 16,0236,0318,0995.4,+24.2,049,0105,1718585554,34.285 16,0288,0389,0995.4,+23.9,049,0080,1718585854,34.307 18,0185,0248,0995.5,+23.7,050,0082,1718586154,34.271 18,0259,0349,0995.3,+23.4,051,0075,1718586454,34.254 18,0238,0320,0995.6,+23.4,051,0081,1718586754,34.258 16,0160,0215,0995.6,+23.2,051,0079,1718587054,34.243 18,0268,0362,0995.6,+23.0,051,0068,1718587354,34.248 16,0224,0302,0995.8,+22.9,052,0076,1718587654,34.392 09,0234,0314,0995.9,+22.7,053,0082,1718587954,34.38 18,0247,0331,0995.7,+22.6,053,0097,1718588254,34.368 18,0252,0341,0995.9,+22.7,053,0078,1718588554,34.371 16,0260,0351,0995.7,+22.4,053,0108,1718588854,34.359 11,0278,0375,0995.7,+22.6,053,0084,1718589154,34.368 16,0199,0268,0995.5,+22.6,053,0092,1718589454,34.365 11,0278,0375,0995.5,+22.4,053,0078,1718589754,34.358 11,0224,0302,0995.5,+22.1,054,0070,1718590054,34.343 16,0166,0223,0995.7,+22.2,054,0082,1718590354,34.333 13,0238,0320,0995.5,+22.0,054,0083,1718590654,34.321 13,0208,0281,0995.4,+22.1,054,0080,1718590954,34.325 11,0159,0214,0995.3,+21.9,054,0071,1718591254,34.502 11,0181,0243,0995.1,+21.9,055,0086,1718591554,34.48 18,0186,0249,0995.1,+22.0,054,0090,1718591854,34.453 18,0286,0386,0995.2,+21.7,055,0077,1718592154,34.443 11,0180,0241,0995.2,+21.8,055,0069,1718592454,34.449 18,0179,0240,0995.3,+21.7,055,0085,1718592754,34.437 16,0144,0194,0995.1,+21.7,055,0084,1718593054,34.437 18,0169,0227,0995.2,+21.6,056,0087,1718593354,34.428 09,0135,0182,0995.0,+21.5,056,0073,1718593654,34.419 11,0182,0244,0994.9,+21.6,056,0061,1718593954,34.413 18,0216,0291,0994.6,+21.4,057,0094,1718594254,34.424 18,0148,0199,0994.7,+21.3,056,0081,1718594554,34.477 11,0198,0267,0994.7,+21.5,056,0092,1718594854,34.571 11,0145,0196,0994.5,+21.3,057,0099,1718595154,34.56 11,0195,0263,0994.8,+21.4,057,0071,1718595454,34.54 18,0211,0284,0994.5,+21.3,057,0079,1718595754,34.553 11,0152,0204,0994.8,+21.4,057,0092,1718596054,34.531 13,0134,0181,0994.7,+21.4,057,0077,1718596354,34.522 21,0213,0287,0994.6,+21.3,058,0077,1718596654,34.53 11,0198,0267,0994.6,+21.4,057,0063,1718596954,34.54 13,0187,0250,0994.5,+21.4,058,0070,1718597254,34.521 21,0209,0282,0994.5,+21.3,058,0087,1718597554,34.494 11,0214,0288,0994.8,+21.4,059,0087,1718597854,34.505 21,0272,0367,0994.8,+21.9,058,0070,1718598154,34.513 16,0177,0238,0994.6,+22.0,057,0082,1718598454,34.652 21,0150,0202,0994.9,+22.2,058,0076,1718598754,34.648 11,0147,0198,0994.7,+22.5,057,0083,1718599054,34.63 16,0177,0238,0994.9,+22.5,058,0084,1718599354,34.627 09,0141,0191,0994.5,+22.5,059,0085,1718599654,34.612 23,0132,0178,0994.7,+22.5,059,0082,1718599954,34.617 09,0107,0144,0994.8,+22.5,058,0075,1718600254,34.62 21,0181,0243,0994.6,+22.5,059,0082,1718600554,34.601 18,0158,0213,0994.7,+22.5,059,0081,1718600854,34.623 28,0167,0224,0995.0,+22.5,059,0083,1718601154,34.59 18,0225,0303,0995.0,+22.4,060,0070,1718601454,34.591 09,0162,0218,0995.2,+22.3,060,0079,1718601754,34.603 18,0200,0270,0995.2,+22.4,060,0074,1718602054,34.739 16,0354,0476,0995.4,+22.1,062,0076,1718602354,34.764 18,0406,0547,0995.0,+22.3,061,0082,1718602654,34.721 18,0261,0352,0995.0,+22.2,061,0081,1718602954,34.716 16,0388,0523,0995.0,+22.2,061,0077,1718603254,34.7 18,0266,0358,0994.9,+22.2,061,0070,1718603554,34.703 18,0191,0258,0995.2,+22.3,061,0073,1718603854,34.707 16,0290,0391,0995.2,+22.3,061,0078,1718604154,34.697 21,0313,0421,0995.1,+22.4,060,0070,1718604454,34.705 13,0428,0576,0994.9,+22.4,060,0070,1718604754,34.689 18,0299,0404,0995.3,+22.4,059,0080,1718605054,34.676 18,0277,0374,0995.0,+22.5,059,0080,1718605354,34.684 09,0259,0349,0995.0,+22.5,060,0087,1718605654,34.819 09,0190,0257,0995.0,+22.4,060,0077,1718605954,34.824 18,0216,0291,0995.2,+22.4,060,0088,1718606254,34.817 16,0316,0427,0995.1,+22.4,060,0085,1718606554,34.902 11,0375,0505,0995.3,+22.5,061,0072,1718606854,34.799 09,0300,0405,0995.0,+22.3,061,0087,1718607154,34.786 16,0283,0383,0995.1,+22.3,061,0096,1718607454,34.78 09,0245,0329,0995.1,+22.3,060,0081,1718607754,34.769 13,0334,0450,0995.0,+22.3,061,0078,1718608054,34.81 09,0214,0288,0995.1,+22.1,062,0088,1718608354,34.762 13,0312,0420,0994.8,+22.1,061,0094,1718608654,34.776 21,0204,0276,0995.2,+22.0,062,0077,1718608954,34.763 18,0188,0251,0995.0,+21.9,062,0076,1718609254,34.943 16,0163,0219,0995.1,+22.0,063,0086,1718609554,34.896 11,0207,0279,0995.0,+22.0,062,0084,1718609854,34.889 21,0219,0294,0995.1,+22.0,062,0087,1718610154,34.873 21,0238,0320,0994.6,+22.0,062,0088,1718610454,34.875 23,0302,0407,0994.9,+21.9,062,0086,1718610754,34.966 18,0305,0411,0995.1,+21.9,063,0090,1718611054,34.869 21,0195,0263,0995.1,+21.9,064,0084,1718611354,34.866 09,0219,0294,0994.9,+21.9,062,0066,1718611654,34.845 13,0245,0329,0995.0,+21.8,063,0077,1718611954,34.895 18,0206,0278,0994.8,+21.8,063,0099,1718612254,34.832 13,0231,0310,0994.9,+21.7,064,0089,1718612554,34.847 16,0346,0465,0994.7,+21.7,064,0086,1718612854,34.977 18,0334,0450,0994.7,+21.6,064,0077,1718613154,34.971 11,0229,0308,0994.9,+21.7,064,0088,1718613454,34.983 18,0250,0335,0995.2,+21.6,065,0096,1718613754,34.969 11,0161,0217,0995.0,+21.5,064,0099,1718614054,34.976 11,0160,0215,0994.8,+21.5,065,0079,1718614354,34.955 18,0364,0491,0994.9,+21.5,065,0079,1718614654,34.969 09,0217,0292,0994.8,+21.4,065,0072,1718614954,34.945 18,0214,0288,0994.8,+21.4,066,0070,1718615254,34.988 09,0142,0192,0994.7,+21.6,065,0077,1718615554,34.923 18,0214,0288,0995.0,+21.5,065,0082,1718615854,34.928 18,0181,0243,0994.8,+21.5,065,0071,1718616155,35.017 21,0162,0218,0994.9,+21.5,066,0073,1718616455,35.07 21,0277,0374,0995.0,+21.6,066,0068,1718616755,35.07 21,0195,0263,0995.2,+21.6,066,0079,1718617055,35.067 18,0186,0249,0995.0,+21.5,066,0084,1718617355,35.058 21,0116,0156,0995.2,+21.6,065,0096,1718617655,35.061 11,0169,0227,0995.0,+21.5,066,0068,1718617955,35.053 16,0128,0173,0995.2,+21.6,066,0078,1718618255,35.06 13,0152,0204,0995.1,+21.5,067,0093,1718618555,35.027 11,0233,0313,0995.0,+21.6,067,0082,1718618855,35.017 21,0203,0273,0995.3,+21.7,066,0077,1718619155,35.02 16,0118,0159,0995.3,+21.6,066,0076,1718619455,35.02 11,0151,0203,0995.5,+21.7,066,0073,1718619755,35.033 18,0241,0324,0995.5,+21.8,065,0076,1718620055,35.175 13,0160,0215,0995.6,+21.8,066,0083,1718620355,35.153 18,0213,0287,0995.4,+21.9,065,0099,1718620655,35.153 21,0198,0267,0995.7,+21.9,065,0072,1718620955,35.16 11,0247,0331,0996.0,+22.0,065,0069,1718621255,35.139 16,0113,0153,0995.8,+22.1,065,0090,1718621555,35.135 06,0142,0192,0995.5,+22.2,065,0082,1718621855,35.145 23,0130,0176,0995.8,+22.3,064,0084,1718622155,35.119 18,0193,0261,0995.8,+22.4,065,0062,1718622455,35.147 09,0278,0375,0996.0,+22.4,064,0089,1718622755,35.12 21,0124,0166,0996.0,+22.4,065,0082,1718623055,35.099 18,0235,0315,0996.0,+22.4,064,0084,1718623355,35.115 11,0254,0343,0996.2,+22.6,064,0088,1718623655,35.262 21,0201,0271,0996.1,+22.8,064,0085,1718623955,35.251 11,0180,0241,0996.4,+22.9,064,0078,1718624255,35.241 09,0201,0271,0996.1,+23.2,063,0083,1718624555,35.248 06,0177,0238,0996.1,+23.5,061,0074,1718624855,35.25 13,0344,0463,0996.2,+23.6,061,0087,1718625155,35.249 18,0231,0310,0996.1,+23.6,061,0093,1718625455,35.227 13,0185,0248,0996.3,+23.8,060,0092,1718625755,35.222 18,0263,0354,0996.3,+23.6,062,0090,1718626055,35.213 16,0223,0300,0996.3,+23.8,061,0083,1718626355,35.201 18,0377,0507,0996.5,+24.1,059,0080,1718626655,35.22 11,0199,0268,0996.6,+24.3,059,0081,1718626955,35.234 11,0219,0294,0996.5,+24.5,058,0088,1718627255,35.357 13,0156,0209,0996.5,+24.9,057,0070,1718627555,35.358 13,0225,0303,0996.4,+25.2,056,0091,1718627855,35.364 16,0178,0239,0996.4,+25.2,056,0080,1718628155,35.347 16,0175,0235,0996.6,+25.3,054,0071,1718628455,35.34 11,0204,0276,0996.0,+25.5,054,0079,1718628755,35.331 18,0166,0223,0996.5,+25.5,054,0094,1718629055,35.33 11,0300,0405,0996.6,+26.0,054,0076,1718629355,35.32 16,0169,0227,0996.4,+26.0,053,0071,1718629655,35.322 13,0174,0234,0996.4,+26.0,052,0103,1718629955,35.326 09,0259,0349,0996.3,+26.2,052,0080,1718630255,35.312 11,0143,0193,0996.6,+26.4,052,0102,1718630555,35.339 13,0174,0234,0996.5,+26.5,052,0078,1718630855,35.465 18,0235,0315,0996.4,+26.8,052,0081,1718631155,35.446 18,0216,0291,0996.7,+26.8,050,0071,1718631455,35.455 18,0159,0214,0996.4,+27.0,050,0079,1718631755,35.447 11,0171,0229,0996.4,+26.8,050,0075,1718632055,35.449 16,0193,0261,0996.5,+27.2,050,0076,1718632355,35.441 09,0129,0175,0996.2,+27.4,048,0079,1718632655,35.426 18,0165,0222,0996.2,+27.0,048,0087,1718632955,35.424 18,0170,0228,0996.4,+27.4,048,0078,1718633255,35.425 18,0196,0265,0996.4,+27.5,049,0073,1718633555,35.436 18,0162,0218,0996.5,+27.0,051,0071,1718633855,35.41 16,0149,0201,0996.1,+27.6,048,0073,1718634155,35.425 16,0178,0239,0996.5,+27.6,052,0078,1718634455,35.558 09,0143,0193,0996.5,+27.6,048,0070,1718634755,35.566 13,0189,0255,0996.5,+27.9,048,0082,1718635055,35.555 16,0213,0287,0996.5,+27.6,049,0080,1718635355,35.539 18,0202,0272,0996.5,+27.6,050,0075,1718635655,35.538 16,0154,0207,0996.9,+28.2,047,0083,1718635955,35.533 18,0170,0228,0997.0,+28.2,046,0073,1718636255,35.524 18,0185,0248,0996.9,+27.7,048,0075,1718636555,35.526 16,0162,0218,0996.9,+27.7,048,0086,1718636855,35.513 16,0164,0220,0996.9,+27.8,048,0082,1718637155,35.583 18,0164,0220,0997.0,+27.5,049,0080,1718637455,35.509 18,0145,0196,0996.7,+27.3,049,0071,1718637755,35.514 09,0147,0198,0997.2,+27.6,048,0089,1718638055,35.66 16,0129,0175,0997.0,+28.1,048,0078,1718638355,35.65 21,0191,0258,0997.1,+28.6,047,0079,1718638655,35.65 16,0152,0204,0997.1,+29.0,049,0071,1718638955,35.647 16,0133,0180,0996.9,+28.8,047,0090,1718639255,35.636 18,0122,0164,0997.0,+28.9,045,0068,1718639555,35.637 16,0170,0228,0996.9,+28.7,046,0076,1718639855,35.627 13,0154,0207,0996.9,+28.8,047,0089,1718640155,35.619 13,0140,0188,0997.0,+28.5,047,0080,1718640455,35.646 16,0167,0224,0997.0,+28.6,047,0081,1718640755,35.611 11,0134,0181,0996.9,+28.7,047,0073,1718641055,35.613 11,0132,0178,0996.9,+29.6,044,0094,1718641355,35.619 06,0120,0161,0996.6,+29.5,045,0063,1718641655,35.767 16,0180,0241,0996.6,+29.9,046,0070,1718641955,35.753 13,0118,0159,0996.7,+30.1,043,0073,1718642255,35.76 11,0146,0197,0996.8,+30.1,045,0087,1718642555,35.757 16,0141,0191,0996.9,+30.0,044,0077,1718642855,35.746 11,0124,0166,0996.8,+30.0,045,0077,1718643155,35.741 13,0149,0201,0996.8,+30.3,045,0080,1718643455,35.737 16,0154,0207,0996.8,+30.0,044,0095,1718643755,35.735 09,0126,0171,0996.7,+29.6,045,0096,1718644055,35.735 13,0139,0187,0996.6,+29.1,046,0087,1718644355,35.766 09,0125,0170,0996.6,+29.4,045,0092,1718644655,35.722 13,0111,0150,0996.8,+29.0,045,0093,1718644955,35.74 16,0126,0171,0997.0,+28.6,046,0081,1718645255,35.863 11,0165,0222,0996.9,+27.7,049,0080,1718645555,35.872 18,0228,0307,0996.8,+27.2,058,0080,1718645855,35.856 16,0210,0283,0996.2,+26.9,055,0071,1718646155,35.865 18,0292,0394,0996.0,+27.0,056,0077,1718646455,35.848 09,0156,0209,0996.1,+27.5,054,0084,1718646755,35.833 13,0219,0294,0996.0,+27.8,055,0101,1718647055,35.836 18,0175,0235,0996.3,+28.0,051,0068,1718647355,35.841 18,0214,0288,0996.2,+28.8,051,0090,1718647655,35.819 18,0200,0270,0996.3,+28.6,052,0090,1718647955,35.85 16,0154,0207,0996.3,+28.3,050,0087,1718648255,35.817 16,0193,0261,0996.7,+27.9,052,0089,1718648555,35.84 18,0150,0202,0996.6,+27.9,053,0081,1718648855,35.97 13,0185,0248,0996.7,+27.3,055,0089,1718649155,35.962 09,0194,0262,0996.2,+28.2,053,0096,1718649455,35.976 16,0172,0230,0996.3,+28.2,053,0074,1718649755,35.965 16,0268,0362,0996.0,+28.5,054,0072,1718650055,35.952 13,0162,0218,0996.6,+28.7,051,0067,1718650355,35.97 16,0213,0287,0996.5,+28.9,052,0076,1718650655,35.936 09,0197,0266,0996.3,+28.7,052,0084,1718650955,35.931 09,0208,0281,0996.4,+29.0,051,0083,1718651255,35.929 11,0155,0208,0996.2,+28.9,051,0085,1718651555,35.932 16,0216,0291,0996.0,+29.2,050,0089,1718651855,35.919 09,0215,0289,0996.1,+28.6,050,0082,1718652155,35.934 21,0153,0206,0996.4,+28.9,050,0090,1718652456,36.062 16,0179,0240,0996.5,+28.8,052,0080,1718652756,36.056 18,0245,0329,0996.6,+28.4,052,0085,1718653056,36.061 16,0195,0263,0996.4,+28.3,053,0080,1718653356,36.055 16,0228,0307,0995.9,+28.0,052,0073,1718653656,36.053 13,0215,0289,0996.1,+28.4,051,0081,1718653956,36.054 16,0196,0265,0996.2,+27.9,054,0076,1718654256,36.044 11,0177,0238,0996.1,+27.5,057,0084,1718654556,36.059 11,0225,0303,0995.9,+27.0,057,0083,1718654856,36.029 16,0247,0331,0996.1,+26.7,058,0089,1718655156,36.002 16,0226,0304,0996.1,+26.8,060,0075,1718655456,36.019 11,0208,0281,0995.8,+27.1,058,0082,1718655756,36.024 13,0165,0222,0995.8,+27.1,058,0085,1718656056,36.164 11,0184,0246,0995.4,+27.1,059,0089,1718656356,36.162 16,0210,0283,0995.4,+27.0,058,0080,1718656656,36.156 16,0196,0265,0995.5,+27.3,057,0063,1718656956,36.147 16,0181,0243,0995.6,+27.9,057,0088,1718657256,36.141 18,0197,0266,0995.2,+28.5,053,0083,1718657556,36.138 11,0191,0258,0995.1,+28.9,051,0094,1718657856,36.151 09,0209,0282,0995.0,+29.4,050,0081,1718658156,36.135 13,0241,0324,0995.2,+29.2,052,0076,1718658456,36.124 09,0142,0192,0995.3,+29.8,050,0081,1718658756,36.117 13,0195,0263,0995.4,+29.7,051,0076,1718659056,36.123 16,0196,0265,0995.0,+30.4,049,0079,1718659356,36.15 11,0234,0314,0995.2,+30.1,050,0086,1718659656,36.262 16,0207,0279,0995.3,+30.8,049,0078,1718659956,36.279 18,0197,0266,0994.9,+31.1,048,0083,1718660256,36.273 16,0189,0255,0995.0,+30.3,051,0079,1718660556,36.27 13,0201,0271,0994.9,+30.5,051,0087,1718660856,36.274 11,0214,0288,0995.1,+30.0,053,0085,1718661156,36.249 09,0271,0365,0995.0,+30.7,050,0090,1718661456,36.247 13,0214,0288,0994.7,+31.0,049,0072,1718661756,36.054 09,0196,0265,0995.0,+31.2,049,0059,1718662056,36.254 09,0207,0279,0994.6,+30.5,050,0088,1718662356,36.242 09,0219,0294,0995.0,+30.3,052,0070,1718662656,36.236 09,0151,0203,0994.9,+30.9,049,0083,1718662956,36.251 13,0152,0204,0994.6,+30.2,051,0085,1718663256,36.386 09,0232,0312,0995.1,+30.7,050,0073,1718663556,36.394 06,0234,0314,0995.0,+30.8,049,0082,1718663856,36.191 13,0180,0241,0995.0,+31.0,048,0089,1718664156,36.181 13,0128,0173,0994.9,+30.9,048,0076,1718664456,36.176 16,0142,0192,0995.0,+30.8,048,0086,1718664756,36.383 09,0215,0289,0995.2,+30.4,048,0078,1718665056,36.185 11,0222,0299,0995.3,+30.4,048,0093,1718665356,36.357 13,0137,0185,0995.5,+30.2,049,0065,1718665656,36.344 09,0147,0198,0995.2,+30.1,049,0095,1718665956,36.35 09,0152,0204,0995.0,+30.4,049,0076,1718666256,36.343 11,0158,0213,0995.3,+30.1,049,0076,1718666556,36.353 16,0200,0270,0995.3,+30.1,049,0078,1718666856,36.482 16,0158,0213,0995.4,+30.4,048,0088,1718667156,36.487 18,0180,0241,0995.7,+30.0,049,0070,1718667456,36.491 11,0164,0220,0995.5,+30.2,048,0089,1718667756,36.472 16,0194,0262,0995.7,+29.9,049,0082,1718668056,36.643 06,0196,0265,0995.7,+29.7,050,0087,1718668356,36.471 16,0148,0199,0995.4,+29.3,051,0088,1718668656,36.468 16,0164,0220,0995.4,+29.6,050,0069,1718668956,36.442 16,0177,0238,0995.8,+29.1,052,0085,1718669256,36.481 13,0187,0250,0995.7,+28.7,053,0091,1718669556,36.434 09,0188,0251,0995.7,+28.4,053,0070,1718669856,36.443 16,0167,0224,0995.6,+28.5,053,0083,1718670156,36.456 13,0235,0315,0995.4,+28.2,054,0092,1718670456,36.578 13,0198,0267,0995.6,+28.0,054,0067,1718670756,36.586 13,0211,0284,0995.7,+27.9,055,0083,1718671056,36.568 09,0201,0271,0995.7,+27.7,056,0096,1718671356,36.571 13,0234,0314,0995.4,+27.3,057,0066,1718671656,36.559 13,0214,0288,0995.8,+27.3,057,0087,1718671956,36.557 09,0207,0279,0996.0,+27.2,056,0099,1718672256,36.555 11,0136,0183,0995.8,+26.9,058,0082,1718672556,36.536 09,0224,0302,0995.6,+27.2,057,0081,1718672856,36.532 16,0160,0215,0995.6,+26.8,058,0073,1718673156,36.522 13,0197,0266,0995.7,+26.8,057,0087,1718673456,36.533 04,0142,0192,0995.8,+26.5,059,0073,1718673756,36.518 13,0160,0215,0995.7,+26.5,059,0093,1718674056,36.655 06,0183,0245,0995.9,+26.5,059,0083,1718674356,36.653 13,0270,0364,0995.8,+26.3,060,0093,1718674656,36.653 09,0172,0230,0996.0,+26.3,060,0080,1718674956,36.646 16,0225,0303,0996.2,+26.3,060,0072,1718675256,36.646 11,0218,0293,0996.5,+26.1,060,0080,1718675556,36.632 16,0230,0309,0996.4,+26.0,061,0087,1718675856,36.643 09,0178,0239,0996.4,+25.8,062,0077,1718676156,36.632 16,0131,0177,0996.6,+25.7,062,0087,1718676456,36.63 09,0261,0352,0996.7,+25.6,062,0086,1718676756,36.629 13,0118,0159,0996.8,+25.6,062,0092,1718677056,36.612 18,0201,0271,0996.6,+25.4,064,0083,1718677356,36.607 18,0192,0260,0997.1,+25.5,063,0082,1718677656,36.766 11,0156,0209,0996.8,+25.4,064,0072,1718677956,36.746 18,0243,0326,0996.9,+25.4,064,0081,1718678256,36.743 16,0160,0215,0997.1,+25.2,065,0079,1718678556,36.738 16,0268,0362,0997.3,+25.3,064,0079,1718678856,36.732 16,0249,0334,0997.0,+25.1,065,0078,1718679156,36.727 06,0150,0202,0997.2,+25.2,065,0080,1718679456,36.721 18,0118,0159,0996.9,+25.1,066,0091,1718679756,36.712 13,0228,0307,0997.1,+25.0,065,0079,1718680056,36.724 13,0174,0234,0997.2,+25.2,064,0066,1718680356,36.703 06,0212,0286,0996.8,+25.1,065,0081,1718680656,36.702 13,0099,0133,0997.4,+24.9,065,0082,1718680956,36.704 09,0130,0176,0997.1,+25.0,065,0085,1718681256,36.844 16,0193,0261,0997.4,+24.9,066,0083,1718681556,36.849 13,0158,0213,0997.3,+24.9,066,0072,1718681856,36.834 09,0147,0198,0997.2,+24.9,066,0101,1718682156,36.83 16,0153,0206,0997.2,+24.8,066,0079,1718682456,36.848 18,0151,0203,0997.4,+24.8,066,0080,1718682756,36.823 06,0155,0208,0997.7,+24.8,065,0084,1718683056,36.813 16,0160,0215,0997.7,+24.6,066,0076,1718683356,36.822 11,0157,0212,0997.7,+24.8,065,0076,1718683656,36.829 18,0130,0176,0997.8,+24.7,065,0076,1718683956,36.788 09,0173,0233,0997.6,+24.7,065,0086,1718684256,36.799 18,0219,0294,0997.5,+24.6,066,0089,1718684556,36.798 09,0103,0138,0997.8,+24.4,067,0088,1718684856,36.943 13,0151,0203,0997.6,+24.5,066,0093,1718685156,36.916 16,0138,0186,0997.7,+24.4,066,0073,1718685456,36.917 13,0159,0214,0997.9,+24.3,067,0088,1718685756,36.963 18,0173,0233,0997.8,+24.3,067,0074,1718686056,36.912 18,0110,0149,0997.7,+24.2,068,0076,1718686356,36.904 13,0164,0220,0997.6,+24.1,069,0090,1718686656,36.912 13,0164,0220,0997.7,+24.3,067,0094,1718686956,36.901 09,0111,0150,0997.8,+24.2,069,0085,1718687256,36.887 06,0163,0219,0997.7,+24.3,068,0084,1718687556,36.877 18,0087,0117,0997.5,+24.2,068,0087,1718687856,36.887 16,0102,0137,0997.6,+24.0,069,0091,1718688156,36.895 13,0100,0134,0997.6,+23.9,069,0085,1718688457,37.063 11,0109,0148,0997.7,+23.9,069,0088,1718688757,37.005 18,0113,0153,0997.7,+24.0,068,0081,1718689057,37.011 13,0096,0129,0997.7,+24.1,069,0080,1718689357,37.02 18,0136,0183,0997.5,+23.9,069,0102,1718689657,37.029 18,0088,0118,0997.7,+24.0,069,0088,1718689956,36.998 18,0097,0130,0997.8,+24.0,068,0084,1718690256,36.988 09,0116,0156,0997.6,+23.9,069,0078,1718690557,37.013 18,0129,0175,0997.5,+23.9,068,0073,1718690856,36.97 18,0128,0173,0997.5,+23.9,069,0076,1718691157,37.033 21,0121,0163,0997.5,+23.9,068,0088,1718691456,36.956 18,0088,0118,0997.5,+23.7,069,0088,1718691756,36.956 13,0109,0148,0997.7,+23.8,068,0077,1718692057,37.102 09,0167,0224,0997.7,+23.8,068,0079,1718692357,37.105 09,0120,0161,0998.1,+23.7,069,0065,1718692657,37.107 16,0171,0229,0997.8,+23.7,069,0080,1718692957,37.098 16,0093,0124,0998.0,+23.6,069,0083,1718693257,37.134 18,0163,0219,0997.8,+23.7,068,0079,1718693557,37.086 16,0138,0186,0997.6,+23.7,068,0075,1718693857,37.078 16,0113,0153,0997.7,+23.6,068,0062,1718694157,37.071 18,0175,0235,0997.9,+23.6,068,0093,1718694457,37.071 16,0136,0183,0997.9,+23.6,068,0076,1718694757,37.062 18,0130,0176,0997.8,+23.6,068,0084,1718695057,37.054 16,0109,0148,0997.8,+23.6,067,0084,1718695357,37.1 09,0104,0139,0997.5,+23.5,068,0082,1718695657,37.193 16,0158,0213,0997.5,+23.4,068,0101,1718695957,37.213 13,0097,0130,0997.5,+23.3,068,0070,1718696257,37.202 09,0204,0276,0997.8,+23.3,068,0088,1718696557,37.239 11,0167,0224,0997.8,+23.3,068,0075,1718696857,37.176 18,0120,0161,0997.6,+23.4,067,0076,1718697157,37.166 18,0150,0202,0997.6,+23.4,067,0079,1718697457,37.162 06,0172,0230,0997.5,+23.3,067,0090,1718697757,37.161 09,0174,0234,0997.6,+23.4,067,0084,1718698057,37.138 18,0126,0171,0997.5,+23.4,066,0078,1718698357,37.144 16,0164,0220,0997.7,+23.4,067,0060,1718698657,37.152 13,0119,0160,0997.8,+23.3,066,0093,1718698957,37.159 18,0086,0116,0997.9,+23.3,066,0063,1718699257,37.328 09,0092,0123,0997.8,+23.3,066,0074,1718699557,37.285 16,0100,0134,0998.0,+23.3,067,0077,1718699857,37.28 16,0105,0140,0997.7,+23.2,067,0076,1718700157,37.29 18,0090,0121,0997.7,+23.2,067,0079,1718700457,37.276 16,0142,0192,0997.8,+23.2,067,0086,1718700757,37.298 16,0134,0181,0997.8,+23.2,067,0079,1718701057,37.273 09,0110,0149,0998.2,+23.1,068,0082,1718701357,37.273 09,0241,0324,0998.3,+23.0,068,0085,1718701657,37.262 18,0138,0186,0998.1,+23.0,068,0067,1718701957,37.24 18,0119,0160,0998.3,+23.0,068,0087,1718702257,37.234 16,0126,0171,0998.0,+22.9,069,0095,1718702557,37.238 18,0139,0187,0998.2,+23.0,068,0068,1718702857,37.441 21,0114,0154,0998.0,+23.1,068,0078,1718703157,37.376 13,0147,0198,0998.2,+23.0,067,0075,1718703457,37.369 18,0079,0107,0998.2,+23.0,069,0079,1718703757,37.362 18,0089,0119,0998.2,+23.0,068,0089,1718704057,37.37 00,0139,0187,0998.1,+23.1,068,0079,1718704357,37.353 11,0084,0113,0998.3,+23.1,068,0066,1718704657,37.353 13,0116,0156,0998.2,+23.0,069,0082,1718704957,37.336 13,0129,0175,0998.5,+23.3,067,0077,1718705257,37.344 18,0108,0145,0998.2,+23.3,067,0102,1718705557,37.334 16,0139,0187,0998.9,+23.3,067,0054,1718705857,37.339 21,0147,0198,0998.8,+23.4,067,0094,1718706157,37.331 13,0116,0156,0998.6,+23.4,067,0093,1718706457,37.467 18,0129,0175,0998.7,+23.5,067,0091,1718706757,37.485 06,0130,0176,0998.9,+23.8,066,0076,1718707057,37.459 09,0163,0219,0998.8,+24.0,066,0082,1718707357,37.475 13,0128,0173,0999.2,+24.3,066,0094,1718707657,37.472 09,0098,0132,0999.1,+24.5,065,0067,1718707957,37.462 13,0161,0217,0999.2,+24.6,064,0081,1718708257,37.454 09,0140,0188,0999.1,+24.7,064,0082,1718708557,37.44 11,0176,0236,0999.2,+24.7,063,0088,1718708857,37.447 16,0152,0204,0999.2,+24.5,064,0088,1718709157,37.436 09,0179,0240,0999.4,+24.3,066,0085,1718709457,37.429 18,0170,0228,0999.7,+24.2,066,0095,1718709757,37.432 09,0256,0346,1000.1,+24.0,066,0082,1718710057,37.565 18,0158,0213,1000.1,+23.9,067,0087,1718710357,37.57 09,0105,0140,1000.3,+23.7,068,0085,1718710657,37.563 18,0174,0234,1000.6,+23.7,068,0075,1718710957,37.558 16,0131,0177,1001.0,+23.5,069,0073,1718711257,37.537 21,0128,0173,1001.3,+23.4,070,0086,1718711557,37.532 16,0137,0185,1000.9,+23.3,071,0065,1718711857,37.522 11,0060,0080,1001.3,+23.0,073,0083,1718712157,37.519 11,0064,0087,1001.7,+23.1,074,0069,1718712457,37.528 11,0085,0114,1002.0,+23.0,075,0091,1718712757,37.529 18,0075,0101,1001.6,+22.8,076,0090,1718713057,37.516 18,0130,0176,1001.2,+22.5,078,0090,1718713357,37.59 18,0100,0134,1001.5,+22.2,079,0099,1718713657,37.655 11,0083,0112,1001.5,+22.0,081,0089,1718713957,37.657 11,0081,0109,1002.2,+21.9,082,0078,1718714257,37.655 11,0079,0107,1001.8,+21.7,083,0075,1718714557,37.623 16,0058,0078,1001.3,+21.7,082,0106,1718714857,37.615 11,0059,0079,1001.5,+21.6,083,0092,1718715157,37.637 11,0072,0097,1001.9,+21.4,083,0092,1718715457,37.616 11,0050,0068,1002.1,+21.6,082,0082,1718715757,37.618 13,0078,0106,1001.9,+21.5,082,0076,1718716057,37.609 16,0038,0052,1001.7,+21.6,082,0095,1718716357,37.614 06,0059,0079,1002.2,+21.6,082,0105,1718716657,37.585 18,0061,0081,1002.1,+21.7,080,0086,1718716957,37.615 11,0055,0074,1002.0,+21.6,082,0091,1718717257,37.726 09,0047,0064,1001.8,+21.7,081,0089,1718717557,37.719 18,0051,0069,1001.3,+21.7,081,0106,1718717857,37.705 16,0067,0091,1001.2,+21.8,081,0082,1718718157,37.713 21,0060,0080,1001.0,+22.1,081,0088,1718718457,37.732 09,0061,0081,1000.9,+22.3,079,0094,1718718757,37.719 21,0057,0076,1000.9,+22.5,081,0093,1718719057,37.705 21,0072,0097,1000.7,+23.5,081,0098,1718719357,37.69 11,0069,0093,1000.8,+24.0,078,0080,1718719657,37.732 13,0069,0093,1000.8,+24.3,076,0088,1718719957,37.706 11,0074,0100,1000.4,+25.2,076,0088,1718720257,37.698 11,0093,0124,1000.4,+25.2,078,0100,1718720557,37.698 06,0100,0134,1000.2,+25.8,075,0076,1718720857,37.841 16,0060,0080,1000.2,+25.9,073,0089,1718721157,37.837 23,0082,0111,1000.3,+26.5,075,0082,1718721457,37.849 21,0032,0044,1000.3,+26.5,072,0093,1718721757,37.832 09,0075,0101,1000.5,+26.4,071,0082,1718722057,37.823 21,0110,0149,1000.5,+26.2,072,0079,1718722357,37.824 18,0079,0107,1000.2,+26.3,072,0077,1718722657,37.827 18,0088,0118,1000.4,+26.5,071,0095,1718722957,37.818 06,0107,0144,1000.1,+26.5,071,0094,1718723257,37.803 09,0136,0183,1000.4,+26.8,068,0082,1718723557,37.799 18,0127,0172,1000.1,+26.4,071,0079,1718723857,37.951 09,0139,0187,1000.1,+26.5,067,0086,1718724157,37.804 11,0132,0178,1000.3,+26.6,068,0089,1718724457,37.933 13,0058,0078,1000.6,+26.6,068,0079,1718724757,37.93 16,0120,0161,1000.6,+27.1,066,0075,1718725057,37.941 21,0166,0223,1000.3,+27.9,066,0073,1718725357,37.936 18,0162,0218,1000.2,+28.1,063,0081,1718725657,37.937 13,0206,0278,1000.1,+28.1,062,0084,1718725957,37.918 21,0081,0109,1000.3,+28.2,063,0093,1718726257,37.93 18,0205,0277,1000.1,+29.0,061,0078,1718726557,37.915 21,0301,0406,1000.3,+29.0,058,0085,1718726857,37.907 13,0308,0415,1000.2,+29.2,059,0079,1718727157,37.911 09,0267,0359,1000.3,+29.4,058,0076,1718727457,37.905 18,0179,0240,1000.1,+29.3,057,0090,1718727757,37.921 09,0228,0307,1000.4,+29.8,059,0089,1718728058,38.055 18,0149,0201,1000.2,+29.7,056,0068,1718728357,37.86 18,0184,0246,1000.3,+29.4,057,0064,1718728658,38.042 09,0305,0411,1000.1,+30.0,055,0088,1718728958,38.041 16,0189,0255,1000.2,+30.2,057,0080,1718729258,38.05 09,0235,0315,1000.2,+30.5,055,0091,1718729558,38.037 18,0160,0215,0999.9,+30.8,052,0094,1718729858,38.026 06,0187,0250,1000.3,+31.3,052,0079,1718730158,38.019 09,0210,0283,1000.1,+31.6,053,0086,1718730458,38.029 18,0219,0294,1000.0,+31.6,051,0084,1718730757,37.823 11,0228,0307,0999.7,+31.4,051,0080,1718731057,37.819 18,0183,0245,0999.9,+31.8,051,0086,1718731357,37.843 18,0217,0292,1000.0,+31.3,053,0082,1718731657,37.969 11,0214,0288,1000.2,+31.6,053,0085,1718731957,37.963 11,0255,0344,1000.1,+31.6,052,0080,1718732258,38.15 09,0245,0329,0999.9,+31.9,051,0089,1718732557,37.971 11,0219,0294,0999.9,+32.3,050,0070,1718732858,38.143 06,0176,0236,0999.9,+32.1,053,0069,1718733158,38.13 16,0207,0279,1000.2,+32.4,051,0077,1718733457,37.956 11,0227,0305,1000.1,+32.6,051,0075,1718733758,38.132 09,0227,0305,0999.8,+32.2,049,0078,1718734058,38.131 18,0217,0292,1000.1,+32.5,050,0086,1718734358,38.13 18,0157,0212,0999.8,+32.3,051,0078,1718734658,38.128 06,0193,0261,1000.2,+32.9,050,0096,1718734958,38.129 18,0264,0356,1000.0,+33.2,050,0071,1718735258,38.291 13,0222,0299,0999.9,+33.1,050,0078,1718735558,38.271 16,0202,0272,1000.0,+32.8,050,0089,1718735858,38.262 13,0224,0302,0999.8,+33.1,050,0074,1718736158,38.294 16,0163,0219,0999.7,+33.0,048,0084,1718736458,38.266 18,0209,0282,0999.3,+33.1,050,0067,1718736758,38.066 09,0164,0220,0999.4,+33.6,050,0073,1718737058,38.069 16,0187,0250,0999.7,+33.7,047,0085,1718737360,40.821 16,0181,0243,0999.2,+34.2,048,0090,1718737658,38.067 16,0188,0251,0999.2,+33.9,049,0075,1718737958,38.054 06,0206,0278,0999.1,+33.5,049,0081,1718738258,38.055 09,0153,0206,0999.2,+34.4,047,0081,1718738558,38.061 09,0223,0300,0998.9,+33.8,053,0074,1718738858,38.211 16,0173,0233,0999.1,+34.5,049,0078,1718739158,38.202 16,0183,0245,0999.0,+34.4,049,0072,1718739458,38.214 16,0150,0202,0999.2,+34.2,046,0080,1718739758,38.197 06,0181,0243,0999.0,+34.2,048,0076,1718740058,38.194 09,0121,0163,0999.0,+32.9,048,0077,1718748050,50.823 09,0107,0144,0998.9,+32.5,050,0075,1718748350,50.805 04,0163,0219,0999.0,+32.5,050,0084,1718748650,50.802 06,0184,0246,0999.0,+32.2,052,0075,1718748950,50.879 09,0227,0305,0999.3,+32.0,051,0077,1718749250,50.793 06,0183,0245,0999.0,+31.8,052,0077,1718749550,50.898 11,0221,0298,0999.2,+31.4,052,0082,1718749850,50.945 11,0219,0294,0999.4,+31.6,052,0095,1718750150,50.946 99,0159,0214,0999.3,+31.6,052,0078,1718750450,50.959 99,0255,0344,0999.1,+31.5,052,0075,1718750750,50.938 06,0201,0271,0998.9,+31.3,054,0091,1718751050,50.929 09,0167,0224,0998.8,+31.0,055,0074,1718751351,51.121 04,0150,0202,0998.9,+31.1,055,0094,1718751650,50.958 11,0156,0209,0999.5,+30.8,056,0080,1718751950,50.906 04,0204,0276,0999.5,+30.1,056,0085,1718752251,51.089 06,0159,0214,0999.8,+29.2,058,0075,1718752851,51.091 09,0162,0218,0999.6,+28.8,059,0077,1718753151,51.193 09,0198,0267,0999.9,+28.3,060,0082,1718753451,51.242 11,0169,0227,0999.9,+28.3,059,0086,1718753751,51.224 09,0138,0186,1000.1,+28.2,059,0073,1718754051,51.244 11,0134,0181,0999.8,+28.3,059,0084,1718754354,54.176 11,0146,0197,1000.1,+28.1,059,0079,1718754651,51.22 06,0131,0177,1000.0,+28.1,058,0078,1718754951,51.203 09,0169,0227,0999.8,+27.6,060,0063,1718755251,51.217 09,0134,0181,0999.9,+27.6,059,0076,1718755851,51.183 04,0138,0186,1000.1,+27.0,060,0078,1718756151,51.165 06,0158,0213,0999.9,+27.1,060,0064,1718756451,51.176 13,0159,0214,1000.2,+27.1,060,0094,1718756751,51.278 09,0113,0153,1000.0,+26.9,060,0078,1718757051,51.312 06,0138,0186,0999.8,+27.1,060,0087,1718757351,51.318 06,0172,0230,0999.8,+27.1,060,0075,1718757651,51.308 09,0115,0155,1000.2,+26.7,060,0067,1718757951,51.348 06,0126,0171,1000.0,+26.9,060,0073,1718758251,51.326 09,0118,0159,1000.0,+26.1,064,0075,1718759151,51.28 09,0145,0196,0999.8,+25.8,065,0090,1718759451,51.268 06,0129,0175,0999.9,+26.1,064,0073,1718759751,51.271 09,0162,0218,1000.1,+25.9,065,0070,1718760051,51.249 04,0162,0218,1000.1,+26.2,064,0081,1718760351,51.364 09,0163,0219,1000.3,+26.0,062,0082,1718760951,51.401 09,0105,0140,1000.3,+25.9,062,0073,1718761251,51.403 09,0138,0186,1000.3,+25.6,064,0088,1718761551,51.424 09,0121,0163,1000.4,+25.5,064,0084,1718761851,51.391 01,0117,0158,1000.7,+25.5,064,0073,1718762151,51.384 06,0115,0155,1000.6,+25.3,065,0089,1718762451,51.396 09,0159,0214,1000.9,+25.3,065,0071,1718762751,51.375 09,0104,0139,1000.8,+25.2,066,0081,1718763051,51.383 99,0147,0198,1001.1,+24.8,068,0071,1718763351,51.373 11,0162,0218,1001.1,+25.1,068,0079,1718763651,51.36 09,0164,0220,1000.7,+24.8,069,0071,1718763951,51.464 04,0121,0163,1000.6,+24.8,069,0080,1718764551,51.523 09,0086,0116,1000.9,+24.7,069,0094,1718764851,51.496 06,0079,0107,1000.4,+24.8,069,0083,1718765451,51.484 09,0106,0142,1000.5,+24.8,069,0095,1718765751,51.479 09,0112,0151,1000.5,+24.8,070,0074,1718766351,51.468 09,0135,0182,1000.5,+24.4,071,0092,1718766651,51.461 11,0098,0132,1000.5,+24.8,070,0084,1718767251,51.466 00,0093,0124,1000.7,+24.9,070,0078,1718767551,51.571 09,0078,0106,1000.3,+25.0,070,0078,1718768151,51.583 04,0095,0128,1001.0,+25.1,069,0078,1718768451,51.581 11,0096,0129,1000.7,+25.2,070,0068,1718769351,51.562 99,0101,0135,1000.9,+24.9,070,0087,1718769651,51.558 09,0112,0151,1001.0,+25.1,070,0083,1718769951,51.563 09,0067,0091,1001.0,+25.1,070,0079,1718770251,51.733 09,0060,0080,1000.7,+24.9,071,0075,1718770551,51.565 09,0079,0107,1000.8,+25.0,070,0093,1718770851,51.532 99,0077,0103,1000.4,+24.9,071,0088,1718771151,51.646 04,0069,0093,1000.7,+24.9,071,0076,1718771451,51.679 09,0113,0153,1000.7,+24.9,071,0085,1718771751,51.692 09,0116,0156,1000.6,+24.8,071,0081,1718772051,51.685 11,0087,0117,1000.8,+24.7,071,0103,1718772351,51.669 06,0090,0121,1000.6,+24.6,072,0102,1718772951,51.667 11,0092,0123,1000.5,+24.7,072,0089,1718773251,51.654 13,0086,0116,1000.4,+24.7,071,0084,1718773551,51.656 06,0080,0108,1000.5,+24.8,071,0074,1718773851,51.639 06,0100,0134,1000.4,+24.6,071,0089,1718774151,51.655 09,0054,0073,1000.6,+24.6,071,0079,1718774451,51.649 09,0061,0081,1000.7,+24.6,071,0079,1718774751,51.742 09,0076,0102,1000.8,+24.6,070,0089,1718775051,51.769 11,0094,0127,1000.6,+24.5,071,0085,1718775351,51.785 11,0084,0113,1000.6,+24.5,071,0090,1718775651,51.769 09,0135,0182,1000.6,+24.6,070,0086,1718775951,51.743 09,0093,0124,1000.8,+24.5,070,0083,1718776251,51.756 06,0124,0166,1000.9,+24.5,069,0093,1718776551,51.747 11,0129,0175,1000.9,+24.4,069,0061,1718776851,51.741 99,0093,0124,1000.6,+24.6,068,0088,1718777151,51.749 00,0135,0182,1000.7,+24.7,067,0085,1718777451,51.741 13,0116,0156,1000.9,+24.7,067,0100,1718777751,51.72 09,0071,0096,1000.6,+24.6,068,0074,1718778051,51.715 06,0103,0138,1000.6,+24.6,067,0077,1718778351,51.829 01,0122,0164,1000.8,+24.5,068,0080,1718778651,51.883 06,0092,0123,1000.7,+24.4,069,0094,1718779251,51.863 06,0105,0140,1000.7,+24.4,068,0084,1718779551,51.861 06,0134,0181,1001.0,+24.4,068,0068,1718779851,51.843 00,0100,0134,1001.1,+24.4,068,0074,1718780151,51.846 11,0103,0138,1001.0,+24.3,069,0086,1718780451,51.856 00,0093,0124,1001.0,+24.3,069,0071,1718780751,51.825 99,0095,0128,1001.0,+24.2,069,0071,1718781051,51.822 09,0099,0133,1001.1,+24.2,068,0075,1718781351,51.842 09,0106,0142,1001.1,+24.2,068,0085,1718781651,51.817 04,0131,0177,1001.1,+24.2,068,0097,1718781951,51.913 09,0123,0165,1001.2,+24.4,066,0085,1718782251,51.956 09,0108,0145,1001.0,+24.3,066,0071,1718782551,51.954 99,0085,0114,1001.0,+24.3,066,0073,1718782851,51.96 09,0097,0130,1001.0,+24.3,065,0078,1718783151,51.929 99,0091,0122,1001.4,+24.2,065,0095,1718783451,51.931 11,0143,0193,1001.4,+24.2,065,0081,1718783751,51.931 06,0105,0140,1001.2,+24.1,066,0081,1718784051,51.916 11,0097,0130,1001.3,+24.0,067,0088,1718784651,51.918 11,0103,0138,1001.3,+23.9,066,0093,1718784951,51.882 04,0104,0139,1001.8,+23.9,066,0080,1718785251,51.905 04,0106,0142,1001.5,+23.8,067,0086,1718785552,52.005 11,0111,0150,1001.4,+23.8,067,0071,1718785852,52.044 09,0106,0142,1001.3,+23.7,067,0080,1718786152,52.036 11,0137,0185,1001.9,+23.7,068,0085,1718786452,52.046 09,0077,0103,1001.8,+23.7,068,0075,1718787052,52.019 06,0113,0153,1002.0,+23.7,068,0083,1718787352,52.013 06,0131,0177,1001.6,+23.7,068,0075,1718787651,51.996 09,0092,0123,1001.9,+23.7,069,0080,1718787951,51.993 06,0093,0124,1001.9,+23.7,070,0077,1718788252,52.004 11,0077,0103,1002.1,+23.8,070,0074,1718788551,51.995 04,0072,0097,1002.0,+23.7,070,0090,1718788851,51.991 99,0084,0113,1001.9,+23.7,071,0082,1718789152,52.108 09,0080,0108,1002.0,+23.8,071,0083,1718789452,52.143 09,0132,0178,1001.9,+23.8,072,0068,1718789752,52.13 06,0095,0128,1002.0,+23.7,072,0077,1718790052,52.109 11,0071,0096,1002.1,+23.8,072,0088,1718790952,52.098 09,0079,0107,1002.0,+24.0,072,0079,1718791552,52.112 09,0078,0106,1002.0,+24.1,072,0094,1718791852,52.088 06,0115,0155,1002.6,+24.3,072,0078,1718792752,52.184 40,0082,0111,1002.5,+24.3,071,0106,1718793052,52.205 11,0063,0086,1002.6,+24.3,072,0079,1718793352,52.219 11,0102,0137,1002.5,+24.2,071,0079,1718793652,52.192 09,0074,0100,1002.5,+24.2,072,0078,1718793952,52.194 11,0053,0071,1002.7,+24.4,071,0075,1718794252,52.187 11,0103,0138,1002.9,+24.4,071,0086,1718794552,52.184 06,0075,0101,1002.9,+24.5,071,0077,1718794852,52.171 06,0076,0102,1002.8,+24.7,071,0089,1718795152,52.174 06,0120,0161,1003.0,+24.9,070,0076,1718795452,52.164 04,0070,0095,1002.7,+25.1,070,0061,1718795752,52.166 06,0067,0091,1003.0,+25.3,069,0082,1718796052,52.164 04,0097,0130,1002.8,+25.7,068,0077,1718796352,52.276 06,0095,0128,1002.8,+25.6,069,0091,1718796652,52.322 06,0107,0144,1003.0,+25.8,068,0081,1718796952,52.319 11,0137,0185,1003.1,+26.1,067,0088,1718797252,52.303 06,0149,0201,1002.9,+26.0,067,0080,1718797552,52.292 99,0179,0240,1003.2,+26.1,067,0086,1718797852,52.362 04,0138,0186,1003.1,+26.0,067,0092,1718798152,52.277 06,0111,0150,1003.0,+25.7,069,0075,1718798452,52.282 99,0141,0191,1003.1,+25.8,068,0068,1718798752,52.275 06,0140,0188,1003.1,+25.8,069,0073,1718799052,52.286 99,0110,0149,1003.0,+25.9,068,0095,1718799352,52.27 06,0109,0148,1003.2,+25.8,069,0081,1718799652,52.26 09,0114,0154,1003.1,+26.0,068,0084,1718799952,52.371 06,0080,0108,1003.2,+26.1,067,0080,1718800252,52.423 06,0101,0135,1003.2,+26.5,067,0080,1718800852,52.39 16,0107,0144,1003.2,+26.4,067,0067,1718801152,52.378 04,0135,0182,1003.4,+26.5,066,0088,1718801452,52.405 09,0098,0132,1003.6,+26.7,065,0085,1718802052,52.387 11,0112,0151,1003.5,+26.9,065,0080,1718802352,52.373 06,0103,0138,1003.8,+27.3,066,0089,1718802952,52.357 00,0110,0149,1003.4,+27.6,064,0070,1718803552,52.485 06,0116,0156,1003.6,+27.8,062,0084,1718803852,52.516 06,0128,0173,1003.5,+27.6,064,0075,1718804152,52.536 06,0250,0335,1003.8,+27.9,062,0085,1718804452,52.512 06,0153,0206,1003.5,+28.1,063,0088,1718804752,52.507 09,0149,0201,1003.7,+28.4,061,0081,1718805052,52.499 00,0071,0096,1003.9,+28.8,061,0074,1718805952,52.494 04,0144,0194,1003.6,+28.6,061,0088,1718806252,52.486 09,0202,0272,1003.5,+28.5,061,0083,1718806552,52.474 04,0170,0228,1003.8,+28.7,061,0080,1718806852,52.482 04,0149,0201,1003.7,+28.5,062,0081,1718807152,52.406 06,0137,0185,1003.8,+28.3,063,0068,1718807452,52.435 04,0227,0305,1003.9,+28.5,063,0082,1718807752,52.626 09,0163,0219,1004.0,+28.4,063,0101,1718808052,52.625 09,0127,0172,1003.9,+28.7,062,0087,1718808352,52.614 11,0110,0149,1003.5,+28.8,062,0087,1718808652,52.602 06,0210,0283,1003.6,+28.6,062,0088,1718808952,52.598 00,0140,0188,1003.8,+28.4,062,0090,1718809252,52.603 06,0115,0155,1004.0,+28.5,062,0083,1718809552,52.402 13,0172,0230,1003.7,+28.9,061,0070,1718810452,52.581 06,0150,0202,1004.2,+28.8,060,0095,1718811052,52.728 04,0148,0199,1003.9,+29.2,060,0081,1718811352,52.723 11,0143,0193,1004.1,+29.3,059,0107,1718811652,52.525 06,0205,0277,1003.8,+29.3,059,0077,1718811952,52.722 04,0178,0239,1004.0,+29.2,059,0096,1718812252,52.713 01,0151,0203,1003.9,+29.5,059,0099,1718812552,52.524 04,0155,0208,1003.9,+29.9,059,0093,1718812852,52.708 99,0212,0286,1003.6,+30.1,058,0086,1718813152,52.704 04,0178,0239,1004.0,+29.9,057,0078,1718813452,52.504 04,0128,0173,1003.8,+29.8,056,0077,1718813752,52.69 06,0140,0188,1004.0,+30.7,056,0069,1718814052,52.686 06,0185,0248,1003.7,+30.6,055,0089,1718814652,52.64 06,0228,0307,1003.5,+31.4,055,0080,1718814952,52.647 09,0203,0273,1003.6,+31.3,054,0068,1718815252,52.826 00,0155,0208,1003.7,+31.2,055,0092,1718815552,52.823 11,0214,0288,1003.5,+31.6,055,0074,1718815852,52.623 04,0226,0304,1003.5,+31.6,053,0091,1718816152,52.633 11,0264,0356,1003.6,+32.2,056,0082,1718816452,52.624 06,0228,0307,1003.2,+32.6,053,0085,1718817052,52.608 06,0253,0342,1003.7,+33.3,052,0074,1718817352,52.611 09,0295,0398,1003.4,+33.0,053,0085,1718817652,52.674 09,0295,0398,1003.2,+33.0,053,0092,1718817952,52.73 06,0238,0320,1003.0,+32.9,051,0077,1718818255,55.606 06,0209,0282,1003.5,+33.2,052,0083,1718818552,52.765 04,0209,0282,1003.5,+33.7,053,0079,1718818852,52.763 06,0189,0255,1003.3,+33.5,054,0082,1718819152,52.752 06,0155,0208,1003.2,+33.4,050,0088,1718820052,52.744 06,0221,0298,1003.4,+33.0,052,0077,1718820352,52.742 06,0236,0318,1003.3,+33.1,051,0085,1718820652,52.743 11,0202,0272,1003.1,+33.6,051,0085,1718820952,52.727 00,0270,0364,1003.2,+34.2,049,0082,1718821252,52.734 13,0153,0206,1003.3,+33.9,049,0081,1718821552,52.835 09,0196,0265,1003.5,+34.0,051,0077,1718821852,52.898 99,0327,0441,1003.4,+34.4,049,0080,1718822152,52.889 13,0245,0329,1003.3,+34.0,050,0085,1718822452,52.882 11,0275,0372,1003.0,+33.7,050,0067,1718822752,52.863 11,0204,0276,1002.8,+33.3,050,0098,1718823052,52.881 09,0310,0417,1003.2,+34.3,048,0103,1718823352,52.856 11,0164,0220,1003.0,+34.4,049,0080,1718823653,53.043 00,0315,0426,1003.0,+34.5,049,0108,1718823952,52.861 06,0307,0414,1003.3,+33.6,050,0078,1718824252,52.867 09,0286,0386,1003.2,+33.9,050,0083,1718824552,52.869 06,0187,0250,1003.2,+34.0,051,0064,1718824852,52.864 09,0233,0313,1003.2,+33.5,052,0084,1718825152,52.976 06,0201,0271,1003.1,+34.4,050,0083,1718825752,52.995 99,0236,0318,1003.1,+34.3,052,0071,1718826053,53.007 09,0236,0318,1002.8,+34.4,049,0077,1718826352,52.993 06,0156,0209,1003.0,+34.6,049,0079,1718826653,53 06,0257,0347,1002.9,+35.2,048,0094,1718826952,52.984 09,0214,0288,1002.7,+33.6,050,0090,1718827253,53.001 09,0285,0385,1002.7,+33.4,050,0079,1718827555,55.84 11,0191,0258,1002.7,+33.3,051,0081,1718827852,52.984 09,0188,0251,1002.8,+32.5,053,0075,1718828152,52.973 01,0213,0287,1002.8,+32.7,052,0069,1718828452,52.973 06,0257,0347,1002.8,+33.4,052,0072,1718828753,53.096 09,0195,0263,1002.8,+33.0,051,0082,1718829053,53.124 06,0235,0315,1002.7,+33.6,050,0062,1718829353,53.118 11,0239,0321,1002.6,+33.6,053,0084,1718829653,53.122 06,0294,0396,1002.8,+33.3,051,0092,1718829953,53.121 09,0259,0349,1002.9,+33.3,051,0085,1718830553,53.113 09,0295,0398,1002.6,+33.8,050,0082,1718831153,53.102 06,0210,0283,1002.4,+33.5,050,0073,1718831453,53.096 09,0303,0409,1002.4,+34.2,050,0079,1718831753,53.112 11,0240,0323,1002.3,+34.6,046,0115,1718832053,53.102 06,0253,0342,1002.3,+34.5,048,0086,1718832353,53.209 06,0308,0415,1002.3,+34.0,047,0082,1718832653,53.245 09,0215,0289,1002.2,+34.0,046,0076,1718832953,53.259 11,0251,0336,1002.2,+34.4,046,0068,1718833253,53.239 06,0217,0292,1002.5,+33.9,048,0076,1718833553,53.241 11,0248,0333,1002.3,+34.1,048,0079,1718833853,53.234 21,0236,0318,1002.1,+34.0,047,0062,1718834153,53.229 09,0195,0263,1002.4,+34.3,047,0077,1718834453,53.224 11,0288,0389,1002.2,+34.1,047,0093,1718834753,53.227 09,0284,0384,1002.0,+34.5,046,0098,1718835053,53.226 06,0186,0249,1002.4,+33.5,047,0095,1718835353,53.223 09,0187,0250,1002.4,+33.8,046,0071,1718835653,53.236 11,0211,0284,1002.5,+34.3,045,0087,1718835953,53.325 11,0186,0249,1002.5,+34.3,044,0078,1718836253,53.401 09,0185,0248,1002.2,+34.2,044,0080,1718836553,53.365 06,0182,0244,1002.0,+34.5,045,0073,1718836856,56.351 06,0189,0255,1002.3,+34.4,044,0069,1718837153,53.383 06,0176,0236,1002.2,+34.4,045,0085,1718837453,53.36 09,0183,0245,1002.1,+34.0,046,0065,1718837753,53.356 09,0190,0257,1002.6,+34.0,044,0099,1718838053,53.364 04,0161,0217,1002.0,+33.7,044,0085,1718838653,53.397 11,0140,0188,1002.3,+33.9,044,0085,1718838953,53.374 11,0157,0212,1002.0,+33.9,044,0088,1718839253,53.344 09,0181,0243,1002.2,+33.0,046,0077,1718840453,53.495 09,0206,0278,1002.3,+32.1,048,0100,1718841353,53.47 06,0181,0243,1002.3,+31.6,049,0073,1718841653,53.455 00,0223,0300,1002.5,+31.6,050,0093,1718841953,53.457 09,0214,0288,1002.7,+31.6,050,0077,1718842253,53.461 09,0206,0278,1002.3,+31.0,050,0083,1718842553,53.452 09,0177,0238,1002.8,+31.0,051,0091,1718842853,53.631 09,0189,0255,1002.7,+30.9,052,0072,1718843153,53.559 06,0179,0240,1002.5,+30.4,053,0075,1718843453,53.788 09,0149,0201,1002.9,+30.5,052,0089,1718843753,53.776 11,0186,0249,1002.8,+30.3,054,0090,1718844353,53.77 13,0215,0289,1002.9,+30.3,055,0086,1718844653,53.771 04,0170,0228,1002.9,+29.8,056,0086,1718844953,53.767 09,0155,0208,1002.9,+29.8,055,0112,1718845253,53.768 11,0197,0266,1002.9,+29.5,057,0073,1718845553,53.743 06,0166,0223,1003.2,+29.5,057,0090,1718845853,53.732 09,0158,0213,1003.2,+29.2,058,0080,1718846153,53.737 06,0177,0238,1003.1,+29.0,059,0087,1718846453,53.734 99,0191,0258,1003.1,+28.8,059,0070,1718846753,53.861 04,0167,0224,1003.2,+28.7,059,0085,1718847053,53.884 99,0170,0228,1003.1,+28.3,060,0090,1718847353,53.893 13,0215,0289,1003.2,+28.5,059,0082,1718847653,53.875 09,0165,0222,1003.5,+28.6,059,0080,1718847953,53.865 11,0169,0227,1003.4,+28.2,059,0078,1718848553,53.855 09,0153,0206,1003.4,+28.0,060,0076,1718848853,53.845 09,0193,0261,1003.8,+28.0,060,0074,1718849153,53.842 09,0162,0218,1003.5,+27.6,061,0080,1718849453,53.832 13,0149,0201,1003.8,+27.9,061,0083,1718849753,53.833 06,0169,0227,1003.7,+27.6,062,0087,1718850053,53.827 11,0146,0197,1003.7,+27.1,064,0092,1718850353,53.93 09,0170,0228,1003.5,+27.4,063,0076,1718850653,53.98 06,0087,0117,1003.6,+27.4,064,0073,1718850953,53.96 09,0130,0176,1003.4,+26.9,065,0082,1718851253,53.954 09,0131,0177,1003.4,+27.0,066,0077,1718851553,53.955 09,0114,0154,1003.4,+27.0,066,0069,1718851853,53.949 11,0105,0140,1003.6,+26.8,067,0076,1718852153,53.947 18,0087,0117,1003.4,+26.7,068,0078,1718852453,53.942 06,0085,0114,1003.9,+26.5,069,0068,1718852753,53.99 06,0080,0108,1003.2,+26.6,068,0069,1718853053,53.919 09,0086,0116,1003.8,+26.4,070,0088,1718853353,53.926 06,0065,0088,1003.5,+26.3,071,0071,1718853653,53.928 06,0065,0088,1003.7,+26.3,070,0074,1718853954,54.025 09,0051,0069,1003.5,+26.3,071,0087,1718854254,54.065 04,0088,0118,1003.5,+26.3,071,0094,1718854554,54.059 11,0074,0100,1003.7,+26.4,071,0072,1718854854,54.04 11,0062,0085,1003.6,+26.3,071,0084,1718855154,54.06 99,0106,0142,1003.4,+26.2,071,0080,1718855454,54.045 11,0089,0119,1003.4,+25.9,071,0082,1718855754,54.044 06,0090,0121,1003.4,+26.2,070,0083,1718856054,54.034 04,0095,0128,1003.4,+26.0,070,0080,1718856354,54.03 06,0084,0113,1003.4,+26.0,069,0070,1718856654,54.036 11,0105,0140,1003.7,+26.1,069,0082,1718856954,54.029 06,0081,0109,1003.5,+26.0,069,0085,1718857254,54.027 04,0078,0106,1003.5,+26.2,068,0071,1718857554,54.129 06,0092,0123,1003.5,+26.2,067,0070,1718857854,54.167 09,0124,0166,1003.5,+26.3,068,0070,1718858154,54.167 11,0131,0177,1003.8,+26.1,068,0087,1718858454,54.169 09,0088,0118,1003.6,+26.2,068,0090,1718858754,54.141 09,0063,0086,1003.9,+26.1,069,0086,1718859354,54.134 09,0089,0119,1003.5,+26.2,069,0085,1718859654,54.144 09,0071,0096,1003.5,+26.2,069,0061,1718859954,54.128 09,0106,0142,1003.6,+26.3,069,0086,1718860254,54.123 11,0093,0124,1003.4,+26.3,069,0099,1718860554,54.154 09,0068,0092,1003.4,+26.2,069,0082,1718860854,54.124 06,0103,0138,1003.7,+26.3,068,0070,1718861154,54.227 09,0084,0113,1003.5,+26.3,068,0078,1718861454,54.272 09,0075,0101,1003.5,+26.2,069,0077,1718861754,54.249 09,0114,0154,1003.9,+26.2,069,0088,1718862054,54.258 11,0064,0087,1003.8,+26.1,070,0083,1718862654,54.238 09,0117,0158,1003.8,+26.0,070,0075,1718862954,54.246 11,0073,0098,1003.6,+26.0,070,0074,1718863254,54.231 06,0071,0096,1003.3,+25.9,071,0083,1718863554,54.234 09,0065,0088,1003.2,+25.8,071,0095,1718863854,54.229 09,0103,0138,1003.2,+25.6,072,0086,1718864154,54.21 11,0055,0074,1003.0,+25.7,072,0074,1718864454,54.205 09,0092,0123,1003.1,+25.6,072,0067,1718865054,54.357 09,0080,0108,1003.0,+25.6,072,0085,1718865354,54.351 06,0070,0095,1003.1,+25.6,072,0072,1718865654,54.356 09,0068,0092,1003.2,+25.5,072,0090,1718865954,54.373 06,0060,0080,1003.2,+25.4,073,0086,1718866254,54.343 06,0063,0086,1003.4,+25.5,072,0066,1718866854,54.332 09,0081,0109,1003.4,+25.3,073,0077,1718867154,54.322 78,0064,0087,1003.2,+25.3,073,0084,1718867454,54.311 06,0047,0064,1003.7,+25.3,074,0079,1718868054,54.298 04,0062,0085,1003.7,+25.4,074,0080,1718868354,54.422 00,0132,0178,1004.7,+25.0,071,0078,1718869254,54.435 11,0082,0111,1004.9,+24.2,070,0087,1718869554,54.424 06,0070,0095,1005.2,+23.5,072,0096,1718869854,54.417 13,0078,0106,1005.4,+23.0,074,0070,1718870154,54.401 16,0066,0090,1005.9,+22.1,080,0080,1718870454,54.394 18,0103,0138,1006.0,+21.4,083,0084,1718870754,54.391 21,0067,0091,1005.4,+21.4,084,0079,1718871054,54.383 18,0053,0071,1005.4,+21.3,084,0093,1718871354,54.377 18,0081,0109,1005.1,+21.0,084,0084,1718871654,54.372 16,0088,0118,1005.2,+21.0,084,0098,1718871954,54.482 13,0056,0075,1005.2,+21.0,084,0106,1718872254,54.524 13,0043,0058,1004.9,+21.3,084,0089,1718872554,54.52 13,0070,0095,1005.0,+21.2,083,0103,1718872854,54.508 11,0061,0081,1004.9,+21.3,083,0095,1718873154,54.499 18,0042,0057,1004.9,+21.3,083,0094,1718873454,54.506 99,0039,0053,1004.6,+21.5,083,0102,1718873754,54.487 09,0077,0103,1005.1,+21.2,083,0099,1718874054,54.495 11,0064,0087,1004.9,+21.3,082,0107,1718874354,54.475 18,0044,0059,1004.6,+21.2,082,0109,1718874654,54.469 11,0058,0078,1004.4,+21.3,082,0097,1718874954,54.473 16,0099,0133,1004.3,+21.0,082,0104,1718875254,54.456 13,0061,0081,1004.1,+21.3,082,0116,1718875554,54.561 16,0065,0088,1003.7,+21.1,081,0099,1718875854,54.609 09,0078,0106,1003.7,+21.1,081,0094,1718876154,54.603 13,0064,0087,1002.9,+21.1,081,0085,1718876454,54.609 16,0049,0066,1002.8,+21.1,081,0099,1718876754,54.611 09,0054,0073,1003.0,+21.2,081,0103,1718877054,54.588 16,0059,0079,1003.5,+21.3,081,0108,1718877354,54.587 06,0082,0111,1003.4,+21.3,081,0069,1718877654,54.581 04,0044,0059,1003.3,+21.4,079,0111,1718877954,54.573 11,0059,0079,1003.1,+21.6,080,0090,1718878254,54.571 16,0082,0111,1003.4,+21.4,080,0104,1718878554,54.565 16,0064,0087,1003.6,+21.5,079,0095,1718878854,54.555 09,0065,0088,1004.0,+20.8,083,0092,1718879157,57.344 09,0068,0092,1004.0,+21.0,082,0086,1718879454,54.75 01,0073,0098,1004.1,+20.8,082,0079,1718879754,54.695 09,0060,0080,1003.9,+21.2,081,0100,1718880054,54.714 09,0073,0098,1004.0,+21.4,079,0090,1718880354,54.681 06,0047,0064,1003.8,+21.4,081,0073,1718880654,54.679 01,0046,0063,1003.8,+21.5,081,0074,1718880954,54.668 13,0068,0092,1003.8,+21.4,081,0092,1718881254,54.664 13,0062,0085,1003.6,+21.3,081,0083,1718881554,54.662 06,0065,0088,1003.6,+21.7,080,0072,1718881854,54.68 13,0031,0043,1003.6,+21.7,080,0088,1718882154,54.649 11,0082,0111,1003.6,+21.8,081,0070,1718882454,54.636 11,0047,0064,1003.8,+21.8,081,0079,1718882754,54.743 99,0063,0086,1003.6,+21.7,080,0095,1718883054,54.798 13,0049,0066,1003.8,+21.8,080,0078,1718883354,54.79 13,0091,0122,1003.9,+22.0,079,0072,1718883654,54.793 04,0037,0050,1003.8,+21.9,079,0076,1718883954,54.779 99,0061,0081,1004.1,+22.2,079,0082,1718884254,54.784 06,0052,0070,1004.2,+22.0,080,0075,1718884554,54.761 11,0061,0081,1003.6,+22.2,079,0091,1718884854,54.8 16,0056,0075,1003.8,+22.2,080,0079,1718885154,54.759 16,0075,0101,1004.1,+22.1,079,0081,1718885454,54.749 13,0048,0065,1003.9,+22.2,079,0071,1718885754,54.736 09,0064,0087,1004.2,+22.3,080,0073,1718886054,54.736 09,0108,0145,1003.9,+22.5,079,0081,1718886354,54.861 11,0063,0086,1004.2,+22.4,079,0076,1718886654,54.911 16,0070,0095,1004.2,+22.8,079,0093,1718886954,54.869 13,0058,0078,1003.9,+22.9,078,0078,1718887254,54.878 09,0079,0107,1003.9,+23.0,078,0074,1718887554,54.865 11,0055,0074,1004.4,+23.3,077,0070,1718887854,54.86 11,0092,0123,1004.4,+23.3,077,0072,1718888154,54.895 11,0083,0112,1004.0,+23.5,076,0089,1718888454,54.85 11,0093,0124,1004.3,+23.6,075,0080,1718888754,54.849 01,0140,0188,1004.1,+23.9,076,0091,1718889054,54.831 11,0099,0133,1004.1,+24.5,073,0091,1718889354,54.843 09,0097,0130,1004.3,+24.9,071,0068,1718889654,54.825 06,0120,0161,1004.1,+25.4,071,0077,1718889954,54.951 11,0081,0109,1004.1,+25.4,069,0097,1718890254,54.978 09,0120,0161,1004.1,+25.2,069,0073,1718890554,54.971 09,0088,0118,1004.0,+25.3,068,0073,1718890854,54.966 11,0106,0142,1004.2,+25.0,069,0087,1718891154,54.968 09,0098,0132,1004.2,+25.4,068,0075,1718891454,54.955 09,0158,0213,1004.0,+25.7,068,0082,1718891754,54.974 11,0102,0137,1004.3,+26.2,067,0086,1718892054,54.947 09,0127,0172,1004.0,+26.4,064,0083,1718892654,54.945 04,0197,0266,1004.1,+26.9,063,0075,1718892954,54.95 09,0179,0240,1004.6,+26.8,062,0060,1718893254,54.948 09,0193,0261,1004.3,+27.4,062,0082,1718893555,55.052 11,0156,0209,1004.2,+27.4,064,0090,1718893855,55.091 09,0234,0314,1004.5,+27.9,057,0076,1718894155,55.092 11,0193,0261,1004.5,+27.8,060,0077,1718894455,55.098 09,0130,0176,1004.4,+28.2,061,0082,1718894755,55.079 11,0185,0248,1004.5,+28.7,059,0066,1718895055,55.07 09,0326,0439,1004.7,+28.0,057,0086,1718895355,55.062 11,0196,0265,1004.4,+28.2,059,0074,1718895655,55.061 99,0238,0320,1004.4,+28.8,054,0078,1718895954,54.869 00,0195,0263,1004.6,+29.1,056,0085,1718896254,54.856 09,0158,0213,1004.5,+28.2,056,0075,1718896555,55.045 99,0201,0271,1004.4,+29.0,054,0061,1718896854,54.85 11,0159,0214,1004.5,+28.9,054,0088,1718897155,55.161 06,0202,0272,1004.9,+29.1,052,0096,1718897455,55.194 09,0134,0181,1004.5,+29.3,051,0078,1718897755,55.178 11,0186,0249,1004.6,+29.0,054,0065,1718898055,55.177 11,0223,0300,1004.4,+29.7,055,0079,1718898354,54.984 11,0185,0248,1004.3,+29.7,053,0072,1718898654,54.98 06,0187,0250,1004.5,+30.0,054,0090,1718898954,54.975 06,0276,0373,1004.4,+30.0,055,0090,1718899254,54.968 09,0146,0197,1004.3,+30.9,050,0077,1718899554,54.97 09,0220,0297,1004.4,+30.1,053,0078,1718899854,54.963 11,0205,0277,1004.5,+30.2,050,0086,1718900154,54.959 09,0239,0321,1004.5,+30.5,049,0075,1718900755,55.056 09,0159,0214,1004.5,+30.8,050,0077,1718901055,55.297 11,0159,0214,1004.4,+30.8,050,0074,1718901355,55.111 06,0127,0172,1004.4,+30.7,051,0073,1718901655,55.092 09,0155,0208,1004.5,+31.4,049,0092,1718901955,55.085 13,0223,0300,1004.3,+31.2,048,0077,1718902255,55.093 09,0132,0178,1004.2,+31.6,046,0069,1718902555,55.092 11,0197,0266,1004.4,+30.7,050,0082,1718902855,55.08 16,0233,0313,1004.2,+30.5,050,0079,1718903155,55.274 09,0219,0294,1004.4,+32.1,050,0090,1718903455,55.074 09,0177,0238,1004.4,+31.8,053,0087,1718903755,55.07 06,0174,0234,1004.4,+31.3,048,0076,1718904055,55.058 11,0195,0263,1004.3,+31.5,048,0076,1718904355,55.187 00,0213,0287,1004.2,+32.7,048,0088,1718904655,55.219 13,0146,0197,1004.2,+32.0,050,0075,1718904955,55.207 11,0210,0283,1003.9,+32.1,048,0078,1718905555,55.21 09,0183,0245,1004.0,+31.9,048,0082,1718906155,55.208 11,0178,0239,1004.0,+32.1,048,0088,1718906455,55.229 11,0153,0206,1004.0,+32.7,045,0072,1718906755,55.233 09,0201,0271,1003.9,+32.8,048,0089,1718907055,55.195 04,0144,0194,1003.7,+31.5,047,0086,1718907355,55.184 06,0143,0193,1003.7,+33.2,048,0087,1718907655,55.178 09,0169,0227,1003.7,+32.4,045,0077,1718907955,55.288 09,0181,0243,1003.7,+33.0,045,0093,1718908255,55.326 11,0175,0235,1003.6,+33.5,045,0063,1718908555,55.327 09,0209,0282,1003.7,+32.6,046,0082,1718908855,55.327 09,0188,0251,1003.5,+33.2,048,0085,1718909155,55.325 09,0159,0214,1003.5,+33.1,044,0085,1718909455,55.323 09,0161,0217,1003.4,+32.6,046,0070,1718909755,55.325 09,0187,0250,1003.3,+33.0,045,0078,1718910055,55.319 09,0149,0201,1003.3,+33.5,046,0079,1718910355,55.313 06,0171,0229,1003.2,+32.8,044,0076,1718910655,55.322 11,0161,0217,1003.1,+33.4,045,0077,1718910955,55.322 09,0142,0192,1003.1,+33.3,047,0084,1718911255,55.307 09,0187,0250,1003.3,+33.0,044,0077,1718911555,55.416 09,0178,0239,1003.2,+34.2,042,0070,1718911855,55.451 06,0120,0161,1002.9,+33.7,045,0081,1718912155,55.457 06,0207,0279,1002.8,+33.5,046,0071,1718912455,55.444 11,0162,0218,1002.8,+33.9,042,0075,1718912755,55.436 09,0099,0133,1002.8,+32.9,045,0070,1718913055,55.446 09,0198,0267,1002.6,+33.5,046,0085,1718913355,55.448 09,0206,0278,1002.7,+33.6,045,0075,1718913655,55.423 09,0219,0294,1002.7,+33.0,046,0091,1718913955,55.426 11,0166,0223,1002.7,+33.7,045,0065,1718914255,55.423 09,0172,0230,1002.8,+32.8,045,0082,1718914555,55.419 09,0162,0218,1002.5,+33.2,043,0081,1718914855,55.442 11,0177,0238,1002.3,+33.1,045,0084,1718915155,55.527 09,0192,0260,1002.3,+33.0,047,0071,1718915455,55.564 11,0168,0225,1002.3,+32.9,045,0080,1718915755,55.577 09,0164,0220,1002.3,+33.8,044,0077,1718916055,55.58 06,0212,0286,1002.2,+34.0,042,0074,1718916355,55.571 09,0161,0217,1002.1,+34.1,044,0086,1718916655,55.563 13,0200,0270,1002.2,+32.6,044,0075,1718916955,55.562 06,0149,0201,1002.0,+33.9,044,0096,1718917255,55.545 09,0165,0222,1002.2,+33.1,045,0069,1718917555,55.554 09,0209,0282,1002.1,+32.5,044,0080,1718917855,55.548 11,0163,0219,1001.9,+33.2,043,0086,1718918155,55.536 09,0201,0271,1002.1,+32.9,044,0091,1718918455,55.537 09,0177,0238,1002.0,+33.4,045,0090,1718918755,55.645 06,0160,0215,1002.1,+33.0,047,0085,1718919055,55.721 09,0217,0292,1002.0,+32.7,046,0090,1718919355,55.697 11,0171,0229,1002.1,+32.7,047,0093,1718919655,55.679 09,0159,0214,1002.1,+33.4,045,0072,1718919955,55.676 09,0191,0258,1001.9,+33.5,046,0076,1718920255,55.681 11,0152,0204,1001.9,+32.7,048,0070,1718920555,55.695 09,0164,0220,1001.8,+33.1,047,0096,1718920855,55.676 11,0209,0282,1001.5,+32.7,048,0077,1718921155,55.677 11,0174,0234,1001.8,+32.9,048,0087,1718921455,55.669 11,0180,0241,1001.9,+32.5,048,0079,1718921755,55.692 09,0182,0244,1001.7,+31.6,050,0068,1718922055,55.654 09,0180,0241,1001.3,+31.1,051,0084,1718922355,55.953 11,0207,0279,1001.4,+31.1,053,0072,1718922655,55.81 06,0229,0308,1001.4,+30.7,053,0080,1718922955,55.793 13,0163,0219,1001.7,+31.2,051,0084,1718923255,55.807 09,0243,0326,1002.1,+30.6,053,0087,1718923555,55.789 09,0187,0250,1001.7,+30.3,054,0103,1718923855,55.978 11,0183,0245,1002.1,+29.9,054,0083,1718924155,55.794 09,0202,0272,1002.0,+29.8,054,0069,1718924456,56.005 09,0199,0268,1002.2,+29.8,055,0067,1718924755,55.963 11,0210,0283,1002.4,+29.7,055,0091,1718925055,55.763 99,0220,0297,1002.2,+29.4,055,0101,1718925355,55.759 11,0152,0204,1002.3,+29.5,055,0079,1718925655,55.756 09,0162,0218,1002.0,+29.2,057,0068,1718925955,55.87 04,0203,0273,1002.4,+28.9,058,0070,1718926255,55.908 11,0173,0233,1002.1,+29.4,056,0081,1718926556,56.093 06,0152,0204,1002.3,+28.8,058,0087,1718926856,56.09 11,0158,0213,1002.3,+28.7,057,0093,1718927456,56.083 09,0160,0215,1002.3,+28.4,058,0073,1718927756,56.081 09,0174,0234,1002.4,+28.5,056,0079,1718928056,56.078 99,0181,0243,1001.9,+28.2,057,0088,1718928356,56.063 09,0149,0201,1002.0,+28.3,057,0081,1718928656,56.056 11,0238,0320,1002.1,+28.3,057,0080,1718928956,56.057 09,0234,0314,1001.9,+28.4,057,0085,1718929256,56.058 47,0195,0263,1001.8,+27.7,059,0086,1718929856,56.199 99,0182,0244,1001.8,+28.0,058,0083,1718930456,56.18 11,0146,0197,1002.1,+27.9,059,0083,1718930756,56.181 09,0213,0287,1002.3,+27.2,060,0078,1718931056,56.173 09,0155,0208,1002.4,+27.3,060,0069,1718931356,56.169 09,0156,0209,1002.3,+26.8,062,0082,1718931656,56.157 13,0116,0156,1002.3,+26.8,062,0096,1718931956,56.159 11,0114,0154,1002.6,+26.3,064,0086,1718932556,56.145 06,0128,0173,1002.3,+26.7,063,0093,1718932856,56.142 11,0134,0181,1002.4,+26.9,063,0074,1718933156,56.241 06,0157,0212,1002.5,+26.7,064,0084,1718933456,56.276 06,0149,0201,1002.3,+26.4,065,0079,1718933756,56.29 09,0171,0229,1002.4,+26.6,065,0084,1718934056,56.294 04,0120,0161,1002.5,+26.3,066,0089,1718934356,56.276 09,0233,0313,1002.2,+26.0,067,0073,1718934656,56.263 06,0115,0155,1002.6,+25.8,068,0076,1718934956,56.249 11,0114,0154,1002.7,+25.9,068,0088,1718935556,56.257 11,0119,0160,1002.4,+25.6,068,0086,1718935856,56.234 11,0087,0117,1002.2,+25.7,068,0075,1718936156,56.226 11,0101,0135,1002.3,+25.7,068,0075,1718936456,56.222 13,0087,0117,1002.6,+25.8,068,0069,1718936756,56.331 11,0136,0183,1002.6,+25.8,068,0078,1718937056,56.363 11,0124,0166,1002.6,+25.7,068,0090,1718937356,56.365 04,0126,0171,1002.6,+25.5,069,0067,1718937656,56.356 13,0073,0098,1002.5,+25.4,070,0088,1718937956,56.378 06,0091,0122,1002.6,+25.4,069,0084,1718938256,56.354 09,0093,0124,1002.8,+25.3,070,0095,1718938856,56.334 09,0087,0117,1002.6,+25.3,070,0083,1718939156,56.333 06,0080,0108,1002.7,+25.2,071,0094,1718939456,56.378 11,0082,0111,1002.7,+25.1,070,0072,1718939756,56.438 09,0087,0117,1002.7,+25.0,071,0070,1718940056,56.302 06,0109,0148,1002.9,+24.9,071,0069,1718940356,56.474 11,0064,0087,1002.6,+25.0,070,0086,1718940656,56.467 09,0064,0087,1002.8,+24.8,071,0082,1718940956,56.447 13,0066,0090,1002.8,+24.8,071,0066,1718941256,56.461 99,0091,0122,1002.5,+24.7,071,0088,1718941556,56.454 09,0077,0103,1002.6,+24.7,071,0086,1718941856,56.46 13,0099,0133,1002.6,+24.7,072,0085,1718942156,56.436 11,0063,0086,1002.8,+24.4,072,0088,1718942456,56.431 09,0092,0123,1002.6,+24.6,071,0078,1718942756,56.421 99,0051,0069,1002.8,+24.4,072,0067,1718943056,56.428 09,0068,0092,1002.4,+24.3,073,0086,1718943356,56.426 09,0072,0097,1002.3,+24.2,073,0096,1718943656,56.417 11,0079,0107,1002.6,+24.3,073,0070,1718944256,56.558 09,0089,0119,1002.7,+24.3,073,0084,1718944556,56.535 09,0105,0140,1002.4,+23.9,075,0094,1718944856,56.568 11,0110,0149,1002.6,+24.0,074,0081,1718945156,56.525 11,0062,0085,1002.4,+24.0,074,0062,1718945456,56.512 06,0076,0102,1002.5,+24.0,074,0078,1718945756,56.522 11,0048,0065,1002.4,+24.0,074,0085,1718946056,56.529 09,0060,0080,1002.2,+24.1,073,0077,1718946356,56.536 09,0083,0112,1002.1,+24.2,073,0071,1718946656,56.501 11,0064,0087,1002.2,+23.8,075,0080,1718946956,56.481 11,0045,0060,1002.2,+23.9,074,0082,1718947256,56.479 11,0086,0116,1002.2,+23.6,076,0078,1718947556,56.593 00,0068,0092,1002.3,+23.9,075,0073,1718947856,56.626 09,0055,0074,1002.1,+23.7,075,0096,1718948156,56.611 09,0092,0123,1002.2,+23.6,075,0070,1718948456,56.619 21,0077,0103,1002.0,+23.7,075,0069,1718948756,56.617 06,0082,0111,1002.0,+23.7,074,0065,1718949356,56.612 13,0092,0123,1001.9,+23.6,074,0077,1718949656,56.602 11,0058,0078,1001.6,+23.5,075,0064,1718949956,56.59 09,0052,0070,1001.8,+23.7,074,0077,1718950256,56.586 13,0048,0065,1001.9,+23.3,075,0091,1718950556,56.573 09,0062,0085,1001.7,+23.6,074,0079,1718950856,56.566 09,0080,0108,1001.7,+23.6,074,0105,1718951156,56.687 06,0061,0081,1001.9,+23.4,074,0067,1718951456,56.717 00,0078,0106,1001.5,+23.5,073,0086,1718951756,56.714 06,0057,0076,1001.9,+23.2,074,0090,1718952056,56.704 06,0111,0150,1001.7,+23.2,074,0087,1718952356,56.713 11,0109,0148,1001.7,+23.2,075,0078,1718952656,56.699 09,0072,0097,1001.7,+23.2,074,0084,1718952956,56.689 09,0053,0071,1001.4,+23.0,076,0073,1718953256,56.678 11,0085,0114,1001.5,+23.0,076,0090,1718953556,56.674 09,0049,0066,1001.7,+22.9,076,0085,1718953856,56.678 06,0077,0103,1001.4,+22.5,078,0079,1718954156,56.67 09,0054,0073,1001.1,+22.5,077,0084,1718954456,56.664 11,0053,0071,1001.3,+22.7,077,0075,1718954756,56.769 09,0070,0095,1001.7,+22.4,078,0077,1718955056,56.802 09,0048,0065,1001.2,+22.6,077,0080,1718955356,56.805 11,0056,0075,1001.5,+22.6,077,0071,1718955656,56.803 06,0074,0100,1001.3,+22.6,077,0083,1718955956,56.798 09,0051,0069,1001.5,+22.6,077,0081,1718956256,56.791 13,0067,0091,1001.2,+22.6,077,0096,1718956556,56.782 13,0046,0063,1001.3,+22.6,077,0075,1718956856,56.78 09,0068,0092,1001.3,+22.7,077,0076,1718957156,56.838 09,0072,0097,1001.0,+22.8,076,0066,1718957456,56.767 09,0058,0078,1000.9,+22.7,077,0084,1718957756,56.755 11,0051,0069,1000.8,+22.8,076,0081,1718958056,56.756 06,0077,0103,1001.1,+22.5,077,0093,1718958356,56.862 11,0091,0122,1000.9,+22.4,078,0069,1718958656,56.901 09,0040,0054,1001.2,+22.3,079,0075,1718958956,56.896 09,0067,0091,1000.9,+22.3,079,0083,1718959256,56.891 13,0051,0069,1001.0,+22.5,077,0092,1718959556,56.895 09,0084,0113,1001.0,+22.4,078,0099,1718959856,56.886 11,0039,0053,1000.9,+22.4,077,0085,1718960156,56.874 13,0073,0098,1000.9,+22.3,078,0089,1718960456,56.858 11,0034,0047,1000.8,+22.3,078,0084,1718960756,56.865 99,0049,0066,1000.9,+22.3,078,0081,1718961056,56.854 09,0046,0063,1001.0,+22.3,079,0076,1718961356,56.846 13,0071,0096,1000.9,+22.0,080,0088,1718961656,56.838 13,0057,0076,1001.1,+22.1,078,0078,1718961956,56.956 06,0040,0054,1000.8,+22.2,078,0092,1718962256,56.971 06,0061,0081,1000.9,+21.9,080,0080,1718962556,56.972 09,0060,0080,1000.8,+22.0,079,0086,1718962856,56.98 09,0071,0096,1001.0,+22.1,079,0080,1718963156,56.971 11,0049,0066,1001.0,+22.1,079,0091,1718963456,56.972 13,0070,0095,1001.1,+21.7,080,0090,1718963756,56.958 28,0082,0111,1001.4,+21.6,081,0073,1718964056,56.954 09,0045,0060,1001.2,+21.7,080,0081,1718964356,56.933 13,0062,0085,1001.2,+21.6,080,0069,1718964956,56.936 13,0068,0092,1001.2,+21.9,080,0075,1718965256,56.928 09,0060,0080,1001.1,+21.8,080,0085,1718965557,57.036 06,0063,0086,1001.4,+21.9,079,0073,1718965857,57.099 37,0060,0080,1001.3,+22.1,079,0071,1718966157,57.075 09,0056,0075,1001.3,+22.2,079,0072,1718966757,57.07 11,0098,0132,1001.3,+22.2,079,0079,1718967057,57.068 09,0056,0075,1001.4,+22.2,079,0081,1718967357,57.056 16,0073,0098,1001.2,+22.2,079,0090,1718967657,57.057 16,0065,0088,1001.2,+22.6,077,0077,1718967957,57.042 11,0044,0059,1001.1,+22.6,077,0080,1718968257,57.041 09,0088,0118,1001.6,+22.5,077,0085,1718968557,57.033 72,0060,0080,1001.2,+22.5,077,0089,1718968857,57.029 09,0061,0081,1001.5,+22.7,077,0085,1718969157,57.149 13,0059,0079,1001.3,+22.9,076,0079,1718969457,57.173 99,0072,0097,1001.4,+23.2,074,0077,1718969757,57.172 09,0062,0085,1001.6,+23.6,073,0092,1718970057,57.176 09,0107,0144,1001.6,+23.5,073,0095,1718970357,57.159 06,0122,0164,1001.2,+23.8,074,0077,1718970957,57.16 11,0083,0112,1001.2,+24.1,072,0082,1718971257,57.148 06,0093,0124,1001.5,+24.3,071,0083,1718971557,57.142 11,0117,0158,1001.3,+24.4,070,0085,1718971857,57.145 11,0078,0106,1001.1,+24.3,071,0076,1718972157,57.139 11,0118,0159,1001.0,+24.8,070,0075,1718972457,57.136 09,0117,0158,1001.2,+24.9,069,0063,1718972757,57.239 13,0108,0145,1001.6,+24.6,068,0092,1718973357,57.316 13,0119,0160,1001.4,+24.5,069,0089,1718973657,57.257 21,0153,0206,1001.7,+24.6,070,0054,1718973957,57.266 09,0121,0163,1001.6,+24.6,071,0089,1718974257,57.257 99,0097,0130,1001.5,+25.3,069,0071,1718974557,57.255 99,0098,0132,1002.0,+24.5,070,0078,1718974857,57.285 09,0090,0121,1001.5,+25.0,069,0082,1718975157,57.23 06,0101,0135,1001.4,+25.2,068,0083,1718975457,57.23 09,0102,0137,1001.5,+25.8,067,0085,1718975757,57.217 09,0143,0193,1001.6,+25.4,068,0089,1718976357,57.335 09,0148,0199,1001.5,+26.1,064,0105,1718976657,57.37 09,0103,0138,1001.4,+25.9,067,0078,1718976957,57.373 11,0166,0223,1001.5,+25.8,066,0086,1718977257,57.37 09,0190,0257,1001.8,+26.2,066,0105,1718977557,57.35 00,0179,0240,1001.3,+25.6,067,0082,1718977857,57.347 09,0138,0186,1001.6,+26.1,067,0080,1718978157,57.352 11,0132,0178,1001.4,+26.9,065,0085,1718978457,57.345 04,0165,0222,1001.1,+27.1,063,0072,1718978757,57.342 09,0141,0191,1001.2,+26.7,066,0079,1718979057,57.336 06,0178,0239,1001.3,+27.9,061,0095,1718979657,57.32 09,0155,0208,1001.4,+26.8,064,0071,1718979957,57.422 06,0132,0178,1001.0,+27.6,061,0093,1718980557,57.463 09,0200,0270,1000.9,+28.0,061,0083,1718980857,57.483 06,0169,0227,1000.9,+28.3,060,0089,1718981157,57.456 13,0156,0209,1001.1,+28.9,059,0078,1718981457,57.49 09,0137,0185,1000.8,+28.8,062,0087,1718981757,57.459 99,0194,0262,1000.7,+28.8,059,0064,1718982057,57.468 13,0146,0197,1000.8,+28.8,059,0071,1718982657,57.461 06,0171,0229,1000.7,+29.2,058,0068,1718982957,57.44 99,0206,0278,1001.1,+29.3,056,0073,1718983857,57.405 00,0206,0278,1000.8,+29.2,057,0082,1718984157,57.6 06,0250,0335,1001.1,+29.7,056,0084,1718984457,57.387 09,0240,0323,1001.0,+29.8,055,0090,1718984757,57.586 09,0300,0405,1000.8,+29.8,057,0092,1718985057,57.572 06,0315,0426,1000.8,+30.4,054,0070,1718985357,57.374 09,0115,0155,1000.5,+30.2,055,0092,1718985657,57.384 11,0275,0372,1000.9,+29.7,056,0077,1718985957,57.561 11,0210,0283,1000.5,+29.5,055,0072,1718986257,57.555 06,0293,0395,1000.5,+29.9,055,0089,1718986557,57.541 11,0216,0291,1000.6,+29.3,057,0087,1718986857,57.551 09,0173,0233,1000.3,+30.9,054,0084,1718987457,57.496 09,0224,0302,1000.4,+30.4,054,0079,1718988057,57.681 06,0274,0370,1000.5,+31.5,052,0091,1718988357,57.514 11,0245,0329,1000.5,+29.9,056,0065,1718988657,57.479 01,0202,0272,1000.2,+30.3,054,0080,1718988957,57.482 11,0300,0405,1000.2,+30.8,056,0070,1718989257,57.529 09,0237,0319,0999.7,+31.0,054,0073,1718989857,57.469 06,0204,0276,0999.7,+29.5,056,0056,1718990457,57.645 01,0162,0218,0999.7,+30.2,055,0073,1718990757,57.76 13,0152,0204,0999.8,+29.8,056,0083,1718991057,57.82 04,0226,0304,0999.7,+30.4,055,0082,1718991357,57.801 11,0203,0273,0999.5,+30.1,055,0077,1718991657,57.6 09,0213,0287,0999.4,+30.9,054,0079,1718991957,57.595 13,0217,0292,0999.5,+30.7,055,0086,1718992257,57.592 09,0156,0209,0999.7,+31.7,053,0075,1718992557,57.614 09,0224,0302,0999.3,+31.1,055,0081,1718992857,57.586 01,0188,0251,0999.2,+31.1,055,0075,1718993157,57.588 11,0219,0294,0999.4,+30.8,054,0085,1718993457,57.59 11,0215,0289,0999.2,+30.5,055,0083,1718993757,57.575 11,0251,0336,0999.0,+31.8,054,0088,1718994057,57.584 09,0229,0308,0998.9,+31.7,054,0092,1718994357,57.7 09,0196,0265,0998.7,+30.9,054,0076,1718994657,57.9 09,0212,0286,0999.1,+31.7,055,0071,1718994957,57.905 09,0170,0228,0998.9,+30.1,056,0083,1718995257,57.905 21,0182,0244,0998.8,+31.8,054,0089,1718995557,57.711 06,0192,0260,0998.9,+30.6,055,0085,1718995857,57.899 09,0253,0342,0998.8,+31.7,053,0094,1718996157,57.701 09,0254,0343,0998.6,+31.3,055,0071,1718996457,57.691 09,0174,0234,0998.6,+31.2,055,0077,1718996757,57.881 99,0247,0331,0998.6,+30.7,056,0084,1718997057,57.694 11,0198,0267,0998.5,+30.5,056,0087,1718997357,57.687 11,0246,0330,0998.6,+30.5,056,0087,1718997957,57.793 09,0230,0309,0998.8,+31.4,054,0099,1718998258,58.017 99,0172,0230,0998.5,+30.7,055,0079,1718998557,57.827 13,0210,0283,0998.7,+31.3,053,0088,1718998858,58.003 09,0211,0284,0998.4,+31.8,053,0081,1718999157,57.814 11,0218,0293,0998.3,+31.1,053,0092,1718999457,57.813 09,0174,0234,0998.3,+30.7,055,0082,1718999758,58.003 13,0287,0388,0998.1,+31.0,054,0079,1719000358,58.011 06,0210,0283,0998.4,+29.6,057,0083,1719000657,57.986 11,0245,0329,0998.1,+29.3,059,0077,1719000957,57.97 09,0220,0297,0998.1,+28.9,059,0076,1719001558,58.09 11,0250,0335,0998.1,+28.8,060,0072,1719001858,58.114 09,0230,0309,0998.2,+28.6,060,0086,1719002158,58.113 11,0207,0279,0998.4,+28.4,061,0061,1719002458,58.114 09,0154,0207,0998.1,+28.2,061,0089,1719002758,58.111 11,0233,0313,0998.2,+28.1,062,0092,1719003058,58.11 09,0185,0248,0998.5,+28.5,060,0070,1719003358,58.109 11,0194,0262,0998.3,+27.6,063,0079,1719004258,58.089 11,0133,0180,0998.4,+27.6,063,0084,1719004558,58.087 11,0217,0292,0998.3,+27.5,064,0072,1719004858,58.073 09,0131,0177,0998.4,+27.2,065,0084,1719005158,58.182 09,0073,0098,0998.5,+27.0,074,0079,1719005758,58.213 99,0089,0119,0998.4,+26.9,074,0085,1719006058,58.217 11,0052,0070,0998.2,+26.8,075,0088,1719006358,58.202 06,0062,0085,0998.0,+27.1,074,0078,1719006658,58.201 09,0054,0073,0998.1,+26.1,075,0090,1719006958,58.192 06,0094,0127,0998.2,+26.6,076,0100,1719007258,58.18 13,0078,0106,0997.9,+26.2,075,0100,1719007558,58.189 06,0092,0123,0997.6,+26.3,074,0106,1719007858,58.176 09,0084,0113,0997.6,+26.8,075,0085,1719008158,58.179 04,0072,0097,0997.8,+27.4,072,0085,1719008458,58.168 11,0087,0117,0997.7,+27.6,070,0062,1719008758,58.275 06,0154,0207,0998.1,+27.5,069,0082,1719009358,58.307 09,0140,0188,0998.0,+27.4,067,0078,1719009658,58.311 09,0103,0138,0998.0,+28.7,064,0101,1719009958,58.113 11,0113,0153,0997.8,+28.6,064,0077,1719010258,58.121 11,0113,0153,0997.7,+28.8,063,0073,1719010858,58.284 13,0117,0158,0998.1,+29.0,065,0060,1719011158,58.282 06,0152,0204,0997.6,+29.2,064,0081,1719011458,58.279 04,0092,0123,0997.6,+29.3,065,0079,1719012058,58.28 11,0090,0121,0997.6,+28.3,066,0080,1719012358,58.196 16,0121,0163,0997.6,+28.8,065,0071,1719012658,58.233 09,0167,0224,0997.6,+27.8,067,0084,1719012958,58.479 09,0149,0201,0997.6,+28.5,065,0100,1719013258,58.428 11,0127,0172,0997.7,+28.6,065,0068,1719013558,58.411 16,0094,0127,0997.7,+28.4,066,0081,1719013858,58.406 00,0149,0201,0997.6,+28.6,065,0084,1719014158,58.392 13,0120,0161,0997.7,+28.9,064,0082,1719014458,58.413 09,0094,0127,0997.6,+29.0,062,0082,1719014758,58.391 09,0074,0100,0997.6,+29.1,064,0070,1719015058,58.37 09,0129,0175,0997.6,+28.5,064,0083,1719015358,58.383 09,0082,0111,0997.3,+28.2,066,0082,1719015658,58.355 13,0132,0178,0997.6,+27.7,068,0093,1719015958,58.469 13,0131,0177,0997.7,+27.5,069,0074,1719016258,58.521 09,0108,0145,0997.7,+27.3,069,0078,1719016558,58.33 13,0102,0137,0997.4,+27.2,069,0066,1719016858,58.507 04,0067,0091,0997.7,+26.9,070,0082,1719017158,58.493 11,0081,0109,0997.7,+26.9,070,0068,1719017458,58.481 04,0081,0109,0997.4,+26.5,072,0078,1719018058,58.49 09,0088,0118,0997.7,+26.5,071,0079,1719018358,58.457 09,0119,0160,0997.5,+26.2,073,0074,1719018658,58.464 06,0094,0127,0997.8,+26.1,073,0092,1719018958,58.454 11,0101,0135,0997.5,+26.1,073,0093,1719019558,58.558 09,0079,0107,0997.6,+26.0,072,0085,1719019858,58.603 09,0090,0121,0997.9,+25.6,074,0083,1719020158,58.598 13,0088,0118,0997.9,+25.5,074,0094,1719020458,58.597 09,0083,0112,0997.6,+25.8,073,0095,1719020758,58.595 06,0091,0122,0997.6,+25.8,074,0085,1719021058,58.58 11,0079,0107,0997.8,+25.5,074,0081,1719021358,58.578 06,0084,0113,0997.8,+25.6,075,0076,1719021658,58.574 09,0071,0096,0998.0,+25.6,074,0072,1719021958,58.573 01,0057,0076,0997.7,+25.5,074,0075,1719022258,58.561 09,0082,0111,0997.9,+25.5,074,0071,1719022558,58.556 09,0061,0081,0997.9,+25.4,075,0078,1719022858,58.553 00,0069,0093,0998.1,+25.2,076,0094,1719023158,58.657 11,0103,0138,0998.0,+25.3,075,0076,1719023458,58.695 13,0087,0117,0997.9,+25.2,076,0085,1719023758,58.688 09,0062,0085,0998.1,+25.2,076,0087,1719024358,58.683 13,0063,0086,0997.7,+25.1,076,0075,1719024658,58.671 09,0064,0087,0997.7,+25.2,076,0104,1719024958,58.659 11,0107,0144,0997.9,+24.8,077,0097,1719025261,1.334 13,0063,0086,0997.8,+24.5,079,0091,1719025558,58.655 13,0044,0059,0997.7,+24.6,078,0078,1719025858,58.641 11,0063,0086,0997.8,+24.6,079,0069,1719026158,58.651 11,0053,0071,0998.1,+24.6,079,0074,1719026458,58.63 09,0048,0065,0997.8,+24.6,078,0085,1719026758,58.738 13,0069,0093,0998.1,+24.6,078,0079,1719027058,58.787 09,0061,0081,0997.9,+24.6,077,0081,1719027358,58.78 09,0075,0101,0997.8,+24.6,077,0066,1719027658,58.772 09,0085,0114,0997.9,+24.6,076,0082,1719027958,58.829 09,0077,0103,0997.5,+24.6,075,0083,1719028558,58.749 11,0061,0081,0997.6,+24.6,075,0079,1719028858,58.761 13,0072,0097,0997.5,+24.6,075,0086,1719029158,58.749 13,0055,0074,0997.6,+24.5,075,0083,1719029458,58.774 09,0089,0119,0997.5,+24.6,073,0085,1719029758,58.725 13,0073,0098,0997.6,+24.6,073,0080,1719030058,58.73 09,0093,0124,0997.6,+24.6,072,0087,1719030358,58.843 09,0074,0100,0997.5,+24.7,071,0090,1719030658,58.872 04,0075,0101,0997.4,+24.6,071,0071,1719030958,58.868 11,0078,0106,0997.4,+24.6,070,0074,1719031258,58.86 11,0104,0139,0997.5,+24.6,070,0088,1719031558,58.852 06,0087,0117,0997.3,+24.5,070,0090,1719031858,58.851 06,0092,0123,0997.4,+24.6,070,0089,1719032158,58.854 09,0106,0142,0997.2,+24.5,070,0080,1719032758,58.845 09,0085,0114,0996.9,+24.5,070,0086,1719033058,58.844 13,0106,0142,0997.0,+24.4,071,0068,1719033358,58.825 09,0087,0117,0996.8,+24.3,071,0075,1719033958,58.932 06,0079,0107,0996.8,+24.2,072,0075,1719034558,58.966 09,0063,0086,0996.5,+24.1,073,0079,1719034858,58.966 11,0057,0076,0996.4,+24.1,074,0083,1719035461,1.633 06,0070,0095,0996.4,+24.1,074,0065,1719035758,58.942 11,0108,0145,0996.5,+24.1,074,0067,1719036058,58.985 06,0067,0091,0996.4,+24.1,074,0078,1719036358,58.914 09,0058,0078,0996.1,+24.0,075,0082,1719036658,58.918 09,0091,0122,0996.3,+24.1,075,0087,1719037258,58.911 13,0088,0118,0996.3,+24.0,075,0082,1719037559,59.041 11,0081,0109,0996.5,+23.8,076,0099,1719037859,59.063 13,0066,0090,0996.5,+23.9,075,0079,1719038159,59.061 11,0075,0101,0996.2,+24.0,075,0064,1719038459,59.05 09,0068,0092,0996.2,+23.9,074,0086,1719038759,59.059 09,0070,0095,0996.2,+23.8,076,0076,1719039059,59.044 11,0057,0076,0996.2,+23.7,076,0088,1719039359,59.042 13,0069,0093,0996.1,+23.8,076,0074,1719039659,59.019 06,0081,0109,0996.3,+23.7,076,0081,1719039959,59.014 13,0102,0137,0996.0,+23.6,077,0075,1719040259,59.025 11,0106,0142,0996.3,+23.3,078,0083,1719040559,59.017 09,0055,0074,0996.2,+23.5,078,0096,1719040859,59.003 11,0076,0102,0996.3,+23.5,078,0091,1719041159,59.115 09,0048,0065,0996.3,+23.5,078,0076,1719041459,59.153 11,0082,0111,0996.1,+23.5,077,0074,1719041759,59.142 09,0067,0091,0996.3,+23.4,078,0093,1719042059,59.145 11,0063,0086,0996.0,+23.6,077,0087,1719042359,59.129 09,0054,0073,0996.1,+23.5,077,0060,1719042659,59.118 11,0043,0058,0996.3,+23.5,078,0086,1719042959,59.114 09,0048,0065,0996.2,+23.6,078,0102,1719043259,59.114 11,0111,0150,0996.4,+23.5,078,0087,1719043559,59.113 13,0046,0063,0996.5,+23.4,078,0087,1719043859,59.124 09,0051,0069,0996.7,+23.5,078,0080,1719044159,59.085 06,0056,0075,0996.5,+23.5,078,0079,1719044459,59.09 13,0056,0075,0996.2,+23.6,078,0085,1719044759,59.194 09,0049,0066,0996.3,+23.4,079,0083,1719045059,59.238 06,0053,0071,0996.2,+23.5,078,0075,1719045359,59.232 16,0050,0068,0996.3,+23.5,078,0076,1719045659,59.253 00,0057,0076,0996.2,+23.4,079,0085,1719045959,59.215 13,0085,0114,0996.4,+23.4,078,0066,1719046259,59.205 09,0103,0138,0996.4,+23.4,079,0088,1719046559,59.205 06,0074,0100,0996.1,+23.2,079,0084,1719046859,59.2 99,0065,0088,0996.0,+23.2,079,0084,1719047159,59.196 09,0097,0130,0996.1,+23.2,079,0090,1719047459,59.188 09,0094,0127,0995.7,+23.0,080,0094,1719047759,59.181 11,0059,0079,0995.9,+23.0,080,0087,1719048059,59.186 09,0061,0081,0995.7,+23.0,080,0087,1719048359,59.292 09,0114,0154,0996.1,+23.0,080,0072,1719048659,59.313 06,0078,0106,0996.0,+23.0,080,0107,1719048959,59.323 09,0074,0100,0996.1,+22.9,080,0090,1719049259,59.323 06,0055,0074,0996.0,+23.0,079,0069,1719049559,59.305 13,0050,0068,0996.2,+22.9,079,0069,1719049859,59.304 09,0057,0076,0996.3,+22.8,080,0076,1719050159,59.296 06,0071,0096,0996.0,+22.8,081,0091,1719050459,59.289 09,0066,0090,0996.3,+22.6,081,0070,1719050759,59.306 11,0064,0087,0995.9,+22.8,080,0073,1719051659,59.273 09,0043,0058,0996.0,+22.7,080,0082,1719051959,59.379 09,0053,0071,0996.0,+23.0,079,0088,1719052259,59.402 11,0056,0075,0995.9,+23.0,079,0085,1719052559,59.415 11,0040,0054,0995.8,+23.1,079,0078,1719052859,59.41 09,0052,0070,0996.1,+23.2,080,0077,1719053159,59.399 09,0052,0070,0996.1,+23.3,080,0077,1719053459,59.399 13,0061,0081,0995.8,+23.5,080,0098,1719054059,59.38 11,0060,0080,0995.9,+23.7,080,0074,1719054659,59.379 99,0055,0074,0995.8,+23.8,080,0079,1719054959,59.365 13,0073,0098,0996.0,+23.9,080,0094,1719055259,59.357 28,0053,0071,0995.9,+24.1,079,0090,1719055559,59.474 06,0079,0107,0995.8,+24.3,078,0075,1719055859,59.504 09,0070,0095,0996.0,+24.6,077,0087,1719056159,59.503 11,0101,0135,0996.0,+24.7,077,0063,1719056459,59.505 09,0056,0075,0995.9,+24.8,077,0072,1719056759,59.504 00,0064,0087,0995.9,+24.8,076,0092,1719057062,2.203 11,0106,0142,0995.7,+24.9,076,0083,1719057359,59.491 11,0071,0096,0995.7,+25.2,076,0089,1719057959,59.478 09,0073,0098,0995.7,+25.3,075,0091,1719058259,59.474 11,0111,0150,0995.7,+25.5,074,0081,1719058559,59.462 09,0076,0102,0996.0,+26.1,072,0071,1719059159,59.567 06,0066,0090,0995.8,+26.2,074,0071,1719059459,59.602 09,0105,0140,0995.5,+26.7,071,0088,1719059759,59.626 06,0090,0121,0995.5,+26.6,071,0085,1719060059,59.608 09,0108,0145,0995.6,+26.7,070,0070,1719060359,59.607 09,0139,0187,0995.6,+26.1,072,0091,1719060659,59.582 11,0097,0130,0995.6,+25.9,073,0080,1719061259,59.571 11,0092,0123,0995.8,+25.7,073,0077,1719061559,59.562 09,0093,0124,0995.9,+26.1,073,0088,1719061859,59.583 99,0096,0129,0995.8,+26.2,073,0078,1719062159,59.56 09,0096,0129,0995.5,+26.0,072,0116,1719062459,59.557 06,0071,0096,0995.4,+26.3,071,0077,1719062759,59.67 11,0117,0158,0995.5,+26.2,071,0077,1719063059,59.72 13,0109,0148,0995.3,+26.6,070,0078,1719063359,59.695 09,0141,0191,0995.3,+27.0,068,0088,1719063659,59.707 09,0119,0160,0995.3,+27.3,068,0069,1719063959,59.704 09,0137,0185,0995.3,+27.2,068,0090,1719064259,59.693 09,0085,0114,0995.2,+27.8,065,0078,1719064859,59.667 13,0147,0198,0995.2,+28.3,064,0092,1719065159,59.683 99,0209,0282,0995.2,+28.2,063,0075,1719065459,59.678 06,0173,0233,0995.4,+28.2,064,0074,1719065759,59.679 09,0097,0130,0995.4,+28.3,064,0090,1719066059,59.672 11,0238,0320,0995.2,+28.4,062,0076,1719066359,59.784 09,0106,0142,0995.1,+28.1,064,0074,1719066659,59.82 09,0140,0188,0995.4,+28.6,064,0082,1719066959,59.816 09,0217,0292,0995.4,+28.9,060,0079,1719067259,59.807 11,0175,0235,0995.1,+28.7,061,0074,1719067559,59.805 06,0217,0292,0995.1,+28.3,063,0077,1719067859,59.802 11,0137,0185,0995.0,+28.4,062,0092,1719068159,59.603 06,0215,0289,0995.1,+28.7,061,0088,1719068459,59.791 11,0121,0163,0995.0,+29.2,061,0084,1719068759,59.593 09,0203,0273,0994.8,+29.5,062,0087,1719069059,59.586 01,0229,0308,0994.9,+29.5,060,0080,1719069359,59.783 06,0277,0374,0994.8,+29.5,058,0076,1719070259,59.921 09,0179,0240,0994.9,+29.2,058,0079,1719070559,59.912 06,0181,0243,0994.5,+30.0,058,0067,1719070859,59.911 00,0208,0281,0994.5,+29.9,058,0094,1719071159,59.714 09,0165,0222,0994.2,+29.1,060,0073,1719071459,59.9 11,0222,0299,0994.3,+30.3,057,0090,1719071759,59.711 09,0184,0246,0994.3,+30.5,055,0066,1719072059,59.9 06,0114,0154,0994.3,+30.8,057,0086,1719072359,59.699 09,0379,0512,0994.1,+30.2,058,0081,1719072959,59.691 09,0415,0559,0994.2,+30.8,056,0093,1719073259,59.877 06,0250,0335,0994.0,+30.7,056,0085,1719073559,59.796 06,0261,0352,0994.1,+30.5,053,0077,1719074159,59.839 09,0324,0437,0994.0,+31.6,053,0088,1719074459,59.842 06,0218,0293,0993.9,+31.3,052,0092,1719074759,59.829 13,0189,0255,0993.8,+32.1,049,0084,1719075360,0.01 11,0193,0261,0993.8,+32.2,051,0074,1719075659,59.816 09,0201,0271,0993.7,+32.9,049,0079,1719075959,59.814 99,0268,0362,0993.6,+32.3,050,0080,1719076259,59.809 09,0272,0367,0993.5,+32.4,049,0082,1719076559,59.815 06,0303,0409,0993.4,+32.0,051,0078,1719076859,59.812 09,0205,0277,0993.0,+32.5,051,0098,1719077459,59.958 06,0235,0315,0993.2,+33.4,047,0076,1719077759,59.953 09,0244,0328,0992.9,+33.3,047,0077,1719078059,59.951 06,0230,0309,0993.0,+33.1,046,0080,1719078359,59.95 09,0318,0429,0993.1,+33.0,047,0101,1719078659,59.94 01,0214,0288,0992.9,+32.1,052,0093,1719078959,59.961 09,0266,0358,0992.6,+32.2,052,0071,1719079259,59.943 06,0303,0409,0992.7,+32.0,053,0095,1719079563,3.084 06,0199,0268,0992.4,+32.6,050,0081,1719080160,0.108 00,0219,0294,0992.4,+33.5,050,0088,1719080460,0.111 09,0262,0353,0992.6,+33.2,048,0096,1719080760,0.042 04,0291,0393,0992.6,+34.0,047,0076,1719081360,0.067 04,0240,0323,0992.3,+33.9,046,0095,1719081660,0.07 11,0193,0261,0992.5,+34.2,043,0085,1719081960,0.065 06,0170,0228,0992.2,+34.2,043,0070,1719082260,0.063 09,0209,0282,0992.2,+33.3,043,0088,1719082560,0.06 99,0183,0245,0991.8,+33.6,045,0073,1719082860,0.056 13,0214,0288,0991.8,+34.4,045,0088,1719083160,0.043 09,0226,0304,0991.8,+34.1,047,0078,1719083760,0.04 09,0166,0223,0991.9,+34.4,045,0085,1719084060,0.049 09,0370,0499,0992.0,+33.9,045,0066,1719084360,0.165 04,0203,0273,0991.3,+34.1,045,0074,1719084660,0.196 09,0233,0313,0991.4,+34.5,044,0094,1719084960,0.192 13,0241,0324,0991.7,+33.9,046,0073,1719085260,0.199 09,0221,0298,0991.5,+35.1,043,0075,1719085560,0.193 09,0255,0344,0991.6,+34.6,042,0084,1719085860,0.199 04,0266,0358,0991.4,+33.6,046,0091,1719086160,0.187 09,0204,0276,0991.2,+34.0,045,0088,1719086460,0.182 11,0195,0263,0991.3,+33.4,046,0087,1719086760,0.193 09,0332,0448,0991.4,+35.3,041,0076,1719087060,0.171 06,0139,0187,0991.1,+35.0,043,0080,1719087360,0.174 06,0209,0282,0991.0,+34.3,042,0054,1719087660,0.18 00,0170,0228,0991.1,+34.6,039,0078,1719087960,0.286 11,0182,0244,0990.9,+34.0,042,0073,1719088260,0.33 09,0180,0241,0991.0,+34.6,042,0070,1719088560,0.315 06,0184,0246,0991.0,+34.1,042,0077,1719088860,0.296 09,0254,0343,0991.0,+33.6,045,0088,1719089163,3.257 11,0224,0302,0991.0,+33.8,044,0080,1719089460,0.312 06,0174,0234,0991.0,+32.8,047,0080,1719090060,0.302 09,0203,0273,0991.0,+32.7,048,0076,1719090360,0.308 11,0183,0245,0991.0,+32.3,049,0087,1719090660,0.295 11,0244,0328,0990.8,+32.1,051,0074,1719090960,0.32 99,0222,0299,0990.4,+32.1,051,0085,1719091260,0.295 11,0191,0258,0990.7,+31.9,050,0087,1719091560,0.399 11,0218,0293,0990.5,+31.5,050,0080,1719091860,0.443 11,0176,0236,0990.5,+31.7,052,0072,1719092160,0.434 16,0216,0291,0990.3,+31.3,052,0101,1719092460,0.44 09,0200,0270,0990.7,+31.5,051,0081,1719092760,0.415 09,0264,0356,0990.5,+31.1,052,0081,1719093060,0.408 99,0189,0255,0990.5,+31.0,052,0092,1719093360,0.402 13,0213,0287,0990.2,+31.0,054,0072,1719093660,0.404 11,0176,0236,0990.2,+31.1,052,0091,1719093960,0.597 11,0232,0312,0990.4,+30.5,054,0104,1719094260,0.398 11,0232,0312,0990.1,+30.2,055,0095,1719094560,0.439 11,0217,0292,0990.2,+30.2,054,0086,1719094860,0.394 13,0186,0249,0990.2,+30.4,054,0083,1719095160,0.498 09,0136,0183,0990.0,+30.3,055,0089,1719095460,0.54 01,0236,0318,0990.0,+30.1,055,0081,1719095760,0.526 06,0248,0333,0990.3,+29.7,057,0070,1719096060,0.53 09,0246,0330,0989.9,+29.5,057,0073,1719096360,0.712 09,0164,0220,0990.0,+29.5,057,0086,1719096960,0.511 04,0227,0305,0990.1,+29.1,057,0085,1719097260,0.504 11,0221,0298,0990.1,+28.9,057,0079,1719097560,0.686 09,0257,0347,0990.2,+28.8,058,0095,1719097860,0.692 11,0150,0202,0990.0,+28.7,059,0093,1719098160,0.686 06,0167,0224,0990.2,+28.7,058,0077,1719098460,0.674 09,0131,0177,0990.1,+28.8,058,0073,1719098760,0.801 09,0139,0187,0990.1,+28.7,058,0085,1719099060,0.83 11,0166,0223,0990.0,+28.6,059,0093,1719099360,0.821 09,0170,0228,0989.8,+28.3,059,0083,1719099660,0.825 09,0179,0240,0989.8,+28.3,059,0081,1719099960,0.809 99,0161,0217,0990.0,+28.3,059,0075,1719100260,0.8 11,0252,0341,0989.8,+28.2,060,0103,1719100560,0.798 11,0182,0244,0989.9,+28.3,060,0074,1719100860,0.79 09,0250,0335,0989.3,+28.3,059,0074,1719101160,0.798 11,0176,0236,0989.3,+28.1,059,0094,1719101460,0.777 42,0188,0251,0989.6,+28.2,058,0098,1719101760,0.777 11,0304,0410,0989.6,+28.2,059,0091,1719102360,0.918 11,0174,0234,0989.6,+28.1,060,0086,1719102660,0.921 11,0121,0163,0989.3,+27.8,060,0101,1719102960,0.923 09,0165,0222,0989.2,+27.8,060,0089,1719103260,0.917 06,0225,0303,0989.2,+27.8,060,0087,1719103560,0.893 09,0187,0250,0989.2,+27.4,061,0091,1719103860,0.894 11,0203,0273,0989.3,+27.2,062,0104,1719104160,0.92 09,0150,0202,0989.3,+27.6,060,0071,1719104460,0.892 06,0224,0302,0989.0,+27.4,061,0074,1719104760,0.873 06,0201,0271,0989.1,+27.3,061,0072,1719105060,0.884 09,0199,0268,0989.1,+27.3,061,0091,1719105360,0.866 00,0151,0203,0988.8,+27.3,061,0076,1719105660,0.882 11,0205,0277,0989.0,+27.1,062,0078,1719105960,0.985 11,0128,0173,0988.9,+27.2,062,0082,1719106261,1.03 06,0144,0194,0988.7,+27.2,062,0091,1719106561,1.014 00,0080,0108,0988.9,+27.0,063,0094,1719106861,1.006 09,0121,0163,0988.6,+26.9,064,0090,1719107161,1.009 11,0177,0238,0988.7,+26.9,064,0074,1719107460,0.987 06,0110,0149,0988.6,+26.7,066,0095,1719107760,0.995 11,0093,0124,0988.6,+26.9,065,0075,1719108060,0.997 06,0132,0178,0988.3,+26.9,065,0090,1719108360,0.971 09,0125,0170,0988.6,+26.7,066,0082,1719108660,0.979 09,0091,0122,0988.2,+26.8,066,0075,1719108960,0.963 11,0135,0182,0988.4,+26.9,065,0082,1719109260,0.947 09,0144,0194,0987.9,+26.8,066,0089,1719109561,1.065 09,0210,0283,0988.2,+26.7,064,0090,1719109861,1.106 11,0106,0142,0988.0,+27.0,061,0088,1719110161,1.105 09,0155,0208,0988.0,+26.9,061,0085,1719110461,1.094 13,0227,0305,0987.9,+27.0,059,0083,1719110761,1.094 09,0184,0246,0988.0,+26.9,059,0080,1719111061,1.102 04,0183,0245,0987.6,+27.1,058,0075,1719111361,1.084 09,0172,0230,0987.5,+27.1,058,0106,1719111661,1.076 09,0201,0271,0987.7,+27.1,058,0089,1719111961,1.074 06,0180,0241,0987.4,+27.1,058,0072,1719112261,1.081 09,0188,0251,0987.6,+27.1,057,0091,1719112561,1.063 04,0234,0314,0987.3,+27.1,057,0085,1719112861,1.055 13,0176,0236,0987.5,+27.2,056,0082,1719113461,1.207 11,0173,0233,0987.1,+27.2,056,0076,1719113761,1.25 04,0175,0235,0987.0,+27.3,055,0079,1719114061,1.206 99,0161,0217,0987.1,+27.2,056,0079,1719114361,1.179 11,0157,0212,0986.9,+27.3,054,0080,1719114661,1.182 09,0143,0193,0987.0,+27.2,055,0072,1719114961,1.227 06,0188,0251,0986.9,+27.4,054,0074,1719115261,1.172 13,0163,0219,0986.8,+27.3,054,0080,1719115561,1.164 09,0169,0227,0986.7,+27.2,056,0108,1719116161,1.15 09,0252,0341,0986.7,+27.2,056,0083,1719116461,1.194 13,0270,0364,0986.9,+27.2,057,0080,1719116761,1.257 06,0211,0284,0986.6,+27.3,058,0082,1719117061,1.295 09,0153,0206,0986.7,+27.2,059,0064,1719117361,1.295 09,0265,0357,0986.5,+27.1,061,0083,1719117961,1.282 09,0105,0140,0986.5,+27.1,060,0079,1719118261,1.271 11,0139,0187,0986.3,+27.1,061,0088,1719118561,1.281 06,0184,0246,0986.3,+27.0,061,0083,1719118861,1.272 09,0141,0191,0986.2,+27.0,061,0074,1719119161,1.263 06,0167,0224,0986.1,+27.0,062,0086,1719119461,1.274 13,0167,0224,0986.0,+27.0,062,0098,1719119761,1.269 11,0166,0223,0985.9,+26.8,063,0083,1719120061,1.259 06,0179,0240,0985.5,+26.8,063,0090,1719120361,1.368 11,0125,0170,0985.8,+26.8,063,0101,1719120661,1.409 09,0132,0178,0985.4,+26.8,063,0064,1719120961,1.391 99,0237,0319,0985.3,+26.9,062,0064,1719121261,1.389 11,0155,0208,0985.5,+27.0,061,0081,1719121561,1.389 06,0106,0142,0985.5,+26.9,061,0101,1719121861,1.406 99,0171,0229,0985.6,+27.0,061,0079,1719122161,1.391 13,0121,0163,0984.9,+26.9,061,0082,1719122461,1.372 11,0117,0158,0984.8,+27.0,061,0085,1719122761,1.37 11,0182,0244,0984.6,+27.0,061,0080,1719123061,1.361 09,0133,0180,0984.9,+26.9,062,0083,1719123361,1.363 06,0137,0185,0985.0,+26.9,062,0083,1719123661,1.354 11,0211,0284,0984.9,+26.7,063,0089,1719123961,1.46 09,0146,0197,0985.0,+26.6,063,0077,1719124261,1.497 04,0149,0201,0984.9,+26.7,063,0083,1719124561,1.49 09,0215,0289,0985.0,+26.7,063,0081,1719124861,1.486 06,0100,0134,0984.7,+26.6,063,0077,1719125161,1.477 06,0136,0183,0984.9,+26.6,063,0092,1719125461,1.469 99,0191,0258,0984.7,+26.6,063,0082,1719125761,1.473 09,0127,0172,0984.4,+26.4,064,0078,1719126361,1.469 09,0115,0155,0984.0,+26.7,061,0084,1719126661,1.449 09,0147,0198,0984.2,+26.7,061,0090,1719126961,1.45 21,0085,0114,0984.3,+26.9,061,0068,1719127261,1.443 09,0094,0127,0984.2,+26.8,061,0088,1719127561,1.555 04,0161,0217,0983.9,+27.0,060,0075,1719127861,1.59 09,0173,0233,0984.0,+27.0,060,0070,1719128161,1.589 06,0207,0279,0983.9,+26.9,061,0078,1719128461,1.586 45,0176,0236,0983.9,+27.0,060,0071,1719128761,1.601 09,0164,0220,0983.9,+27.0,060,0083,1719129361,1.564 06,0137,0185,0983.5,+26.9,061,0098,1719129661,1.566 09,0119,0160,0983.7,+26.8,061,0086,1719129961,1.572 09,0123,0165,0983.6,+26.8,061,0099,1719130261,1.567 00,0251,0336,0983.5,+26.7,061,0074,1719130561,1.554 06,0149,0201,0983.1,+26.6,061,0074,1719131161,1.667 09,0211,0284,0983.7,+26.5,061,0099,1719131461,1.694 06,0110,0149,0983.4,+26.5,062,0078,1719131761,1.685 09,0125,0170,0983.4,+26.4,062,0072,1719132061,1.68 09,0148,0199,0983.5,+26.5,061,0078,1719132361,1.665 09,0177,0238,0983.2,+26.5,061,0055,1719132661,1.664 11,0231,0310,0982.9,+26.4,061,0085,1719132961,1.65 11,0220,0297,0983.0,+26.5,061,0070,1719133261,1.651 09,0266,0358,0983.0,+26.3,061,0069,1719133561,1.658 09,0120,0161,0982.8,+26.4,061,0100,1719133861,1.644 09,0171,0229,0982.7,+26.4,061,0076,1719134161,1.677 09,0129,0175,0982.8,+26.3,061,0081,1719134461,1.634 00,0249,0334,0982.7,+26.3,061,0065,1719134761,1.762 09,0147,0198,0982.7,+26.3,060,0086,1719135061,1.785 09,0152,0204,0982.6,+26.3,062,0075,1719135361,1.775 00,0193,0261,0982.5,+26.3,061,0067,1719135661,1.766 09,0129,0175,0982.5,+26.3,062,0082,1719135961,1.774 04,0107,0144,0982.4,+26.2,062,0091,1719136261,1.768 06,0202,0272,0982.4,+26.2,062,0092,1719136561,1.764 09,0169,0227,0982.2,+26.2,061,0096,1719136861,1.762 13,0115,0155,0982.4,+26.2,062,0086,1719137161,1.748 13,0131,0177,0982.4,+26.2,061,0078,1719137461,1.746 09,0145,0196,0982.4,+26.2,061,0061,1719137761,1.739 09,0127,0172,0982.1,+26.2,061,0089,1719138061,1.742 11,0231,0310,0982.4,+26.3,061,0089,1719138361,1.853 09,0213,0287,0982.3,+26.4,060,0069,1719138661,1.885 11,0119,0160,0982.3,+26.5,060,0074,1719138961,1.872 09,0195,0263,0982.0,+26.6,059,0084,1719139261,1.892 11,0246,0330,0982.1,+26.6,060,0086,1719139561,1.882 09,0224,0302,0982.2,+26.6,060,0066,1719139861,1.862 11,0113,0153,0981.8,+26.6,060,0075,1719140161,1.849 06,0106,0142,0981.7,+26.7,059,0091,1719141361,1.832 09,0118,0159,0981.5,+26.7,059,0077,1719141661,1.828 06,0164,0220,0981.3,+26.7,059,0074,1719141961,1.936 06,0218,0293,0981.1,+26.9,058,0084,1719142261,1.976 11,0166,0223,0981.2,+26.8,059,0077,1719142561,1.959 06,0125,0170,0981.3,+26.9,059,0100,1719142861,1.961 16,0229,0308,0981.2,+26.8,059,0082,1719143461,1.962 09,0215,0289,0981.2,+26.8,059,0085,1719143761,1.945 99,0115,0155,0981.2,+26.9,059,0087,1719144061,1.939 09,0215,0289,0981.0,+26.9,059,0091,1719144361,1.951 06,0130,0176,0980.9,+26.8,060,0089,1719144661,1.927 11,0142,0192,0981.0,+26.9,059,0085,1719144961,1.93 04,0131,0177,0980.9,+26.8,059,0080,1719145261,1.923 09,0190,0257,0980.8,+26.7,060,0093,1719145562,2.041 04,0138,0186,0980.9,+26.8,059,0084,1719145862,2.064 09,0215,0289,0980.9,+26.8,059,0077,1719146162,2.094 09,0124,0166,0980.9,+26.8,060,0068,1719146462,2.065 04,0194,0262,0980.8,+26.8,060,0078,1719146762,2.058 09,0152,0204,0980.3,+26.8,060,0092,1719147062,2.036 09,0150,0202,0980.6,+26.8,060,0076,1719147362,2.121 04,0229,0308,0980.5,+26.8,060,0082,1719147662,2.08 06,0226,0304,0980.4,+26.8,059,0096,1719147962,2.039 04,0145,0196,0980.1,+27.2,058,0087,1719148262,2.028 06,0126,0171,0980.3,+27.2,058,0077,1719148562,2.029 04,0202,0272,0980.3,+27.2,058,0078,1719148862,2.017 04,0152,0204,0980.3,+27.2,057,0098,1719149162,2.115 01,0184,0246,0980.3,+27.2,059,0085,1719149462,2.183 09,0229,0308,0980.2,+27.2,058,0095,1719149762,2.176 11,0196,0265,0980.0,+27.2,058,0083,1719150062,2.167 09,0216,0291,0980.0,+27.1,057,0085,1719150362,2.151 06,0194,0262,0980.0,+27.0,058,0099,1719150662,2.144 13,0218,0293,0980.2,+26.9,060,0092,1719150962,2.134 99,0198,0267,0980.4,+26.8,059,0072,1719151262,2.131 09,0143,0193,0980.7,+26.7,061,0080,1719151562,2.146 09,0112,0151,0980.6,+25.9,066,0095,1719151862,2.131 11,0073,0098,0980.9,+25.4,068,0095,1719152162,2.118 09,0157,0212,0980.7,+25.1,069,0110,1719152462,2.139 11,0115,0155,0980.3,+24.7,072,0090,1719152762,2.223 04,0106,0142,0980.6,+24.6,073,0076,1719153062,2.25 09,0088,0118,0980.8,+24.4,072,0103,1719153362,2.242 09,0120,0161,0980.6,+24.3,072,0082,1719153662,2.246 11,0083,0112,0980.9,+24.4,072,0076,1719153962,2.247 13,0062,0085,0980.8,+24.3,072,0101,1719154262,2.237 11,0096,0129,0981.0,+24.4,070,0092,1719154562,2.224 11,0103,0138,0980.9,+24.3,071,0086,1719154862,2.229 09,0056,0075,0980.8,+24.3,070,0086,1719155162,2.215 11,0070,0095,0981.0,+24.3,069,0089,1719155462,2.206 11,0090,0121,0981.0,+24.0,068,0091,1719155762,2.194 06,0119,0160,0981.1,+24.1,068,0095,1719156062,2.189 11,0124,0166,0980.8,+23.8,068,0085,1719156362,2.302 11,0099,0133,0980.8,+24.0,067,0074,1719156662,2.333 11,0102,0137,0980.6,+25.0,066,0076,1719156962,2.322 13,0115,0155,0980.4,+25.3,065,0067,1719157262,2.346 09,0145,0196,0980.4,+26.0,062,0074,1719157562,2.321 06,0122,0164,0980.7,+26.2,061,0089,1719157862,2.356 09,0250,0335,0980.4,+26.9,059,0086,1719158462,2.318 06,0166,0223,0980.0,+26.4,061,0075,1719158762,2.313 09,0180,0241,0980.4,+27.3,057,0089,1719159362,2.334 09,0213,0287,0980.1,+27.1,057,0093,1719159662,2.302 13,0121,0163,0980.0,+27.4,058,0096,1719159962,2.419 09,0136,0183,0980.4,+27.6,056,0099,1719160262,2.456 09,0230,0309,0980.3,+27.9,056,0084,1719160562,2.453 09,0219,0294,0980.3,+27.6,055,0083,1719160862,2.451 06,0145,0196,0980.0,+27.8,055,0072,1719161162,2.449 04,0238,0320,0980.2,+27.1,057,0092,1719161762,2.443 99,0234,0314,0980.1,+26.6,059,0094,1719162062,2.423 09,0160,0215,0980.3,+26.4,059,0088,1719162362,2.42 11,0218,0293,0980.5,+26.1,061,0088,1719162662,2.424 09,0157,0212,0980.8,+25.5,062,0080,1719162962,2.414 06,0093,0124,0980.6,+25.4,064,0078,1719163262,2.399 04,0134,0181,0980.8,+25.1,065,0074,1719163562,2.508 11,0146,0197,0980.9,+23.6,069,0097,1719164462,2.518 09,0103,0138,0980.8,+23.6,070,0079,1719164762,2.523 09,0142,0192,0980.6,+23.5,070,0079,1719165062,2.511 09,0143,0193,0980.6,+23.3,069,0092,1719165362,2.507 09,0127,0172,0980.9,+23.3,069,0086,1719165662,2.494 06,0113,0153,0980.5,+23.4,070,0057,1719165962,2.501 09,0113,0153,0980.6,+23.1,071,0080,1719166262,2.485 13,0079,0107,0980.8,+23.2,071,0070,1719166562,2.485 99,0088,0118,0980.5,+23.2,071,0084,1719166862,2.484 06,0134,0181,0980.3,+23.0,072,0081,1719167162,2.592 04,0133,0180,0980.5,+23.0,071,0093,1719167462,2.62 00,0075,0101,0980.4,+22.9,072,0095,1719167762,2.61 11,0076,0102,0980.2,+23.2,071,0076,1719168062,2.633 06,0114,0154,0980.1,+23.5,071,0057,1719168362,2.603 06,0129,0175,0979.8,+23.7,070,0091,1719168662,2.61 11,0157,0212,0979.8,+23.9,070,0077,1719168962,2.572 11,0085,0114,0980.0,+24.0,070,0078,1719169262,2.579 11,0156,0209,0979.8,+24.7,068,0091,1719169562,2.606 13,0083,0112,0979.4,+25.3,067,0082,1719169862,2.585 13,0111,0150,0979.6,+25.3,067,0082,1719170162,2.561 11,0072,0097,0979.8,+25.9,066,0068,1719170462,2.565 06,0133,0180,0979.6,+25.7,066,0093,1719170762,2.683 13,0095,0128,0979.5,+25.7,066,0081,1719171062,2.733 11,0142,0192,0979.5,+26.1,065,0077,1719171362,2.71 13,0151,0203,0979.2,+26.5,064,0100,1719171662,2.705 09,0189,0255,0979.0,+26.1,064,0082,1719172262,2.703 11,0133,0180,0979.2,+26.2,065,0082,1719172562,2.704 11,0121,0163,0978.9,+26.2,064,0071,1719172862,2.684 11,0177,0238,0978.8,+26.2,066,0079,1719173162,2.685 06,0140,0188,0978.8,+26.5,064,0085,1719173462,2.661 06,0131,0177,0978.7,+27.2,063,0080,1719174062,2.668 99,0173,0233,0978.9,+26.8,063,0097,1719174362,2.776 00,0136,0183,0978.9,+27.0,062,0081,1719174662,2.824 11,0178,0239,0978.9,+26.4,064,0079,1719174962,2.842 09,0159,0214,0979.1,+25.7,066,0083,1719175262,2.816 04,0071,0096,0978.9,+25.4,067,0079,1719175562,2.808 09,0070,0095,0979.2,+24.8,074,0088,1719175862,2.808 11,0110,0149,0979.3,+23.9,076,0078,1719176162,2.782 01,0075,0101,0979.5,+23.8,076,0064,1719176462,2.79 11,0109,0148,0979.5,+24.2,077,0057,1719176762,2.769 11,0067,0091,0979.2,+24.2,075,0086,1719177062,2.765 04,0119,0160,0979.2,+25.7,070,0090,1719177662,2.763 11,0117,0158,0979.4,+25.3,070,0070,1719177962,2.871 06,0161,0217,0979.5,+25.2,067,0079,1719178262,2.917 09,0136,0183,0979.5,+25.4,067,0071,1719178562,2.9 13,0118,0159,0979.7,+25.0,070,0088,1719178862,2.897 13,0092,0123,0979.6,+25.1,069,0078,1719179162,2.901 11,0158,0213,0979.4,+24.9,065,0083,1719179462,2.9 99,0217,0292,0979.6,+25.7,058,0082,1719180062,2.883 04,0238,0320,0979.8,+25.5,058,0086,1719180362,2.869 01,0269,0363,0979.5,+25.6,057,0086,1719180662,2.862 09,0205,0277,0979.7,+25.8,057,0078,1719180962,2.859 11,0152,0204,0980.1,+25.1,057,0090,1719181262,2.858 09,0428,0576,0980.0,+24.8,058,0076,1719181562,2.969 06,0215,0289,0979.9,+25.4,057,0084,1719181863,3.005 11,0580,0782,0979.9,+25.2,056,0090,1719182162,2.995 11,0267,0359,0980.2,+25.2,055,0072,1719182462,2.98 11,0575,0775,0979.8,+25.5,056,0083,1719182762,2.968 09,0154,0207,0980.2,+25.2,055,0074,1719183362,2.981 21,0134,0181,0980.2,+25.7,055,0100,1719183662,2.966 09,0142,0192,0980.3,+26.0,054,0080,1719183962,2.964 11,0119,0160,0980.3,+25.6,053,0095,1719184262,2.966 16,0127,0172,0980.1,+24.8,055,0082,1719184562,2.95 01,0171,0229,0980.3,+25.0,055,0079,1719184862,2.952 11,0110,0149,0980.2,+25.6,053,0089,1719185463,3.097 09,0193,0261,0980.4,+24.9,053,0075,1719185763,3.084 13,0192,0260,0980.7,+24.1,055,0089,1719186063,3.064 09,0197,0266,0980.7,+23.7,055,0079,1719186363,3.063 11,0214,0288,0980.7,+23.9,056,0065,1719186663,3.065 11,0310,0417,0980.6,+23.8,057,0093,1719186963,3.049 09,0214,0288,0980.9,+23.3,058,0079,1719187263,3.043 09,0398,0537,0981.1,+23.0,058,0081,1719187563,3.049 09,0233,0313,0981.1,+22.5,058,0078,1719187863,3.035 13,0227,0305,0981.1,+22.2,059,0089,1719188163,3.049 04,0189,0255,0981.3,+22.1,058,0087,1719188463,3.031 11,0201,0271,0981.3,+22.1,058,0092,1719188763,3.138 09,0254,0343,0981.5,+22.0,058,0086,1719189063,3.179 11,0198,0267,0981.4,+21.8,058,0091,1719189363,3.163 09,0285,0385,0981.3,+21.5,058,0095,1719189663,3.167 09,0234,0314,0981.3,+21.4,058,0054,1719189963,3.167 06,0195,0263,0981.7,+21.4,058,0078,1719190263,3.148 99,0247,0331,0981.7,+21.4,058,0082,1719190563,3.132 06,0129,0175,0981.5,+21.2,057,0082,1719190863,3.123 09,0152,0204,0981.6,+21.0,058,0078,1719191163,3.119 13,0202,0272,0981.5,+20.8,058,0075,1719191463,3.111 11,0169,0227,0981.7,+20.8,058,0106,1719191763,3.105 16,0165,0222,0982.1,+20.8,059,0094,1719192063,3.096 13,0228,0307,0982.0,+20.7,059,0066,1719192363,3.218 11,0172,0230,0982.3,+20.8,059,0085,1719192663,3.251 09,0225,0303,0982.2,+20.7,059,0080,1719192963,3.251 11,0227,0305,0982.2,+20.7,058,0070,1719193263,3.25 11,0147,0198,0982.3,+20.6,060,0084,1719193563,3.234 13,0142,0192,0982.5,+20.6,059,0088,1719193863,3.229 11,0172,0230,0982.2,+20.5,060,0085,1719194163,3.219 13,0206,0278,0982.6,+20.2,060,0061,1719194463,3.219 11,0187,0250,0982.6,+20.2,061,0082,1719194763,3.204 00,0151,0203,0982.3,+20.1,062,0087,1719195063,3.21 13,0213,0287,0982.6,+20.2,061,0067,1719195363,3.267 99,0187,0250,0982.5,+20.0,062,0089,1719195663,3.192 06,0094,0127,0982.4,+19.9,062,0076,1719195963,3.324 06,0207,0279,0982.5,+19.8,062,0081,1719196263,3.337 11,0200,0270,0982.6,+19.7,062,0080,1719196563,3.327 09,0148,0199,0983.0,+19.7,062,0077,1719197163,3.329 01,0192,0260,0982.8,+19.6,062,0073,1719197463,3.32 13,0119,0160,0982.9,+19.6,062,0094,1719197763,3.321 09,0240,0323,0982.9,+19.5,062,0071,1719198063,3.299 13,0199,0268,0982.9,+19.5,062,0088,1719198363,3.296 01,0266,0358,0983.1,+19.4,062,0098,1719198663,3.294 09,0276,0373,0983.0,+19.4,063,0088,1719198963,3.294 13,0189,0255,0983.0,+19.3,063,0080,1719199263,3.282 09,0175,0235,0983.3,+19.3,063,0074,1719199563,3.381 06,0189,0255,0983.3,+19.1,063,0089,1719199863,3.425 06,0198,0267,0983.4,+19.1,064,0066,1719200163,3.409 11,0199,0268,0983.2,+19.1,064,0088,1719200463,3.409 99,0162,0218,0983.5,+19.2,063,0078,1719200763,3.424 11,0245,0329,0983.4,+19.1,064,0070,1719201063,3.398 09,0291,0393,0983.5,+19.2,063,0065,1719201363,3.394 11,0144,0194,0983.8,+19.2,063,0073,1719201663,3.39 09,0192,0260,0983.6,+19.1,063,0076,1719201963,3.379 99,0272,0367,0983.8,+19.4,063,0073,1719202263,3.372 13,0213,0287,0983.9,+19.0,063,0087,1719202563,3.371 11,0136,0183,0984.0,+19.0,064,0086,1719202863,3.368 18,0167,0224,0983.8,+19.0,064,0073,1719203163,3.477 09,0126,0171,0983.9,+18.9,064,0077,1719203763,3.509 04,0159,0214,0983.8,+19.0,064,0078,1719204063,3.494 09,0136,0183,0983.8,+19.0,064,0075,1719204363,3.49 13,0146,0197,0984.0,+19.1,064,0063,1719204663,3.487 13,0187,0250,0984.0,+19.0,064,0093,1719204963,3.516 11,0176,0236,0984.3,+19.2,062,0064,1719205563,3.495 11,0138,0186,0984.4,+19.0,063,0084,1719205863,3.474 16,0136,0183,0984.1,+19.1,062,0096,1719206163,3.463 06,0112,0151,0984.1,+19.2,062,0091,1719206463,3.464 09,0177,0238,0984.1,+19.0,063,0063,1719206763,3.565 11,0173,0233,0983.9,+19.1,062,0087,1719207363,3.592 11,0144,0194,0984.0,+18.9,062,0076,1719207663,3.585 09,0260,0351,0984.2,+19.0,062,0079,1719207963,3.578 06,0167,0224,0984.6,+18.9,062,0082,1719208263,3.571 13,0133,0180,0984.3,+19.0,062,0087,1719208563,3.569 13,0211,0284,0984.4,+19.0,062,0083,1719209163,3.596 18,0179,0240,0984.4,+18.8,062,0075,1719209463,3.548 13,0169,0227,0984.3,+18.8,062,0073,1719209763,3.555 13,0263,0354,0984.6,+18.8,062,0068,1719210063,3.555 18,0230,0309,0984.4,+18.8,062,0092,1719210363,3.679 16,0258,0348,0984.3,+18.8,062,0096,1719210663,3.696 13,0180,0241,0984.3,+18.8,061,0081,1719210963,3.687 13,0122,0164,0984.7,+18.7,061,0088,1719211263,3.684 09,0173,0233,0984.6,+18.6,061,0092,1719211866,6.589 13,0213,0287,0984.6,+18.6,061,0082,1719212163,3.663 00,0142,0192,0984.7,+18.6,061,0080,1719212463,3.654 16,0235,0315,0984.7,+18.5,062,0095,1719212763,3.648 35,0229,0308,0985.1,+18.4,062,0085,1719213063,3.648 06,0126,0171,0985.1,+18.5,062,0086,1719213363,3.636 13,0174,0234,0985.2,+18.3,062,0074,1719213663,3.638 09,0171,0229,0985.3,+18.2,063,0069,1719213963,3.753 16,0193,0261,0985.2,+18.3,063,0090,1719214263,3.777 13,0267,0359,0985.3,+18.2,062,0074,1719214563,3.77 06,0320,0432,0985.1,+18.1,063,0081,1719214863,3.767 13,0296,0399,0985.3,+18.1,063,0068,1719215163,3.752 06,0221,0298,0985.5,+17.9,064,0086,1719215463,3.738 99,0134,0181,0985.7,+17.9,064,0076,1719215763,3.746 28,0261,0352,0985.6,+17.9,064,0078,1719216063,3.737 13,0363,0490,0985.6,+17.8,064,0079,1719216363,3.733 11,0194,0262,0985.6,+17.6,066,0080,1719216963,3.718 11,0117,0158,0985.6,+17.5,065,0084,1719217263,3.706 06,0249,0334,0985.7,+17.4,066,0076,1719217563,3.828 13,0236,0318,0986.1,+17.4,066,0080,1719217863,3.852 13,0268,0362,0986.0,+17.3,066,0092,1719218163,3.847 09,0178,0239,0985.9,+17.3,066,0080,1719218463,3.835 06,0164,0220,0985.9,+17.3,067,0077,1719218763,3.827 06,0141,0191,0986.0,+17.2,066,0092,1719219063,3.821 11,0165,0222,0986.4,+17.3,066,0093,1719219363,3.816 11,0134,0181,0986.7,+17.2,066,0090,1719219663,3.816 06,0135,0182,0986.3,+17.2,067,0093,1719219963,3.809 04,0169,0227,0986.5,+17.2,067,0088,1719220263,3.815 11,0156,0209,0986.6,+17.1,067,0090,1719220563,3.811 11,0121,0163,0986.7,+17.2,067,0092,1719220863,3.798 16,0169,0227,0987.1,+17.1,068,0097,1719221163,3.914 13,0159,0214,0987.1,+17.1,068,0069,1719221463,3.956 06,0168,0225,0986.8,+17.1,068,0092,1719221763,3.945 11,0077,0103,0987.0,+17.0,068,0090,1719222063,3.933 13,0144,0194,0987.1,+17.0,069,0072,1719222363,3.929 13,0124,0166,0986.9,+17.0,069,0102,1719222663,3.919 11,0162,0218,0987.6,+17.0,070,0087,1719222963,3.912 09,0097,0130,0987.4,+17.0,069,0072,1719223263,3.91 13,0108,0145,0987.7,+17.1,069,0095,1719223563,3.912 11,0133,0180,0987.7,+17.0,070,0084,1719223863,3.903 13,0101,0135,0987.6,+17.0,070,0089,1719224163,3.885 09,0102,0137,0987.7,+17.0,070,0091,1719224463,3.885 11,0119,0160,0987.7,+17.0,071,0076,1719224763,3.996 99,0134,0181,0988.0,+17.0,070,0071,1719225064,4.035 09,0128,0173,0988.0,+17.1,070,0085,1719225364,4.026 16,0102,0137,0988.1,+17.2,070,0083,1719225664,4.013 11,0118,0159,0988.2,+17.3,069,0084,1719225964,4.024 06,0153,0206,0988.3,+17.3,070,0094,1719226264,4.007 13,0096,0129,0988.1,+17.5,069,0074,1719226563,3.993 06,0140,0188,0988.5,+17.5,069,0102,1719226864,4.054 11,0125,0170,0988.4,+17.5,069,0082,1719227163,3.99 13,0125,0170,0988.4,+17.6,069,0078,1719227463,3.984 06,0094,0127,0988.5,+17.8,068,0077,1719227763,3.981 06,0163,0219,0988.7,+17.8,069,0092,1719228063,3.968 16,0157,0212,0988.9,+17.9,068,0065,1719228364,4.09 09,0101,0135,0989.1,+18.1,068,0074,1719228664,4.123 99,0092,0123,0989.0,+18.5,067,0061,1719228964,4.121 11,0120,0161,0988.9,+18.6,066,0079,1719229264,4.12 13,0142,0192,0989.3,+18.9,065,0069,1719229864,4.094 11,0130,0176,0989.7,+19.0,064,0086,1719230164,4.098 13,0218,0293,0989.3,+18.8,065,0084,1719230464,4.08 47,0155,0208,0989.3,+19.2,064,0080,1719230764,4.086 16,0112,0151,0989.3,+19.3,064,0091,1719231064,4.077 13,0088,0118,0989.4,+19.4,063,0075,1719231364,4.079 99,0137,0185,0989.7,+19.4,063,0092,1719231664,4.062 09,0113,0153,0989.6,+19.8,063,0077,1719231964,4.18 06,0197,0266,0989.8,+19.6,063,0083,1719232264,4.221 13,0156,0209,0989.9,+19.9,063,0071,1719232564,4.209 06,0184,0246,0990.0,+19.6,062,0087,1719232864,4.197 11,0165,0222,0990.1,+20.1,062,0084,1719233164,4.201 09,0162,0218,0990.0,+19.7,062,0086,1719233464,4.208 11,0127,0172,0990.0,+19.9,062,0073,1719233764,4.2 06,0178,0239,0990.3,+19.8,061,0079,1719234064,4.175 13,0155,0208,0990.0,+19.9,061,0085,1719234364,4.171 09,0122,0164,0990.1,+19.8,062,0078,1719234664,4.154 99,0131,0177,0990.4,+20.4,060,0082,1719234964,4.153 09,0229,0308,0990.2,+20.4,060,0073,1719235264,4.14 00,0123,0165,0990.4,+20.9,059,0086,1719235564,4.263 09,0162,0218,0990.1,+21.2,059,0079,1719235864,4.298 16,0144,0194,0990.2,+21.0,058,0076,1719236164,4.335 00,0182,0244,0990.2,+20.7,059,0082,1719236464,4.308 13,0166,0223,0990.4,+21.6,058,0080,1719237364,4.273 13,0145,0196,0990.5,+21.6,056,0072,1719237964,4.26 16,0208,0281,0990.6,+21.7,055,0091,1719238864,4.277 11,0144,0194,0990.9,+22.6,054,0088,1719239764,4.4 09,0224,0302,0991.0,+22.4,053,0093,1719240364,4.425 06,0159,0214,0991.0,+22.6,053,0073,1719240664,4.378 06,0162,0218,0990.9,+22.4,053,0077,1719240964,4.371 06,0143,0193,0990.9,+23.0,053,0065,1719241564,4.351 13,0205,0277,0991.0,+23.5,051,0085,1719242164,4.352 04,0175,0235,0990.8,+23.4,050,0082,1719242764,4.451 09,0231,0310,0990.8,+23.8,050,0084,1719243364,4.469 11,0184,0246,0991.1,+23.4,048,0088,1719243664,4.483 09,0272,0367,0991.0,+24.0,051,0077,1719243964,4.484 09,0183,0245,0991.3,+24.6,044,0072,1719245164,4.44 11,0224,0302,0991.4,+25.4,047,0081,1719246064,4.443 13,0162,0218,0991.4,+24.7,046,0087,1719246364,4.549 99,0163,0219,0991.3,+24.4,045,0080,1719246664,4.578 99,0215,0289,0991.5,+24.8,046,0105,1719246964,4.577 21,0252,0341,0991.3,+24.7,044,0063,1719247864,4.564 13,0165,0222,0991.4,+26.9,041,0076,1719250564,4.75 13,0213,0287,0991.2,+27.6,036,0062,1719251464,4.649 04,0266,0358,0991.1,+27.1,034,0084,1719254464,4.765 06,0244,0328,0991.5,+27.1,033,0087,1719254764,4.764 06,0209,0282,0991.3,+27.8,029,0080,1719255064,4.758 09,0297,0400,0991.4,+27.1,033,0063,1719255364,4.752 09,0218,0293,0991.3,+28.5,029,0065,1719255664,4.739 06,0198,0267,0991.4,+27.2,031,0089,1719255964,4.75 06,0242,0325,0991.7,+27.3,030,0077,1719256264,4.733 04,0165,0222,0991.2,+28.2,030,0095,1719256564,4.719 13,0136,0183,0991.1,+27.3,030,0067,1719257164,4.839 99,0235,0315,0991.4,+27.5,028,0083,1719257464,4.874 13,0191,0258,0991.3,+27.9,030,0087,1719257764,4.873 11,0169,0227,0991.2,+28.4,034,0087,1719258364,4.867 09,0236,0318,0991.2,+28.5,032,0088,1719258664,4.91 11,0257,0347,0991.5,+27.3,026,0088,1719258964,4.853 06,0198,0267,0991.3,+28.1,030,0080,1719259264,4.866 06,0202,0272,0991.5,+28.0,030,0080,1719259564,4.84 00,0149,0201,0991.6,+28.4,029,0076,1719259864,4.826 06,0191,0258,0991.3,+28.1,030,0092,1719260164,4.837 01,0218,0293,0991.3,+28.1,028,0078,1719260464,4.827 13,0178,0239,0991.2,+28.9,030,0071,1719261067,7.931 11,0191,0258,0991.6,+27.9,029,0071,1719261364,4.984 13,0224,0302,0991.5,+27.9,029,0073,1719261664,4.996 06,0228,0307,0991.5,+27.8,028,0072,1719261964,4.97 16,0213,0287,0991.4,+28.8,030,0088,1719262564,4.953 06,0193,0261,0991.3,+27.9,029,0078,1719262864,4.959 13,0202,0272,0991.5,+27.9,030,0083,1719263164,4.942 11,0217,0292,0991.3,+27.8,028,0084,1719263465,5.026 11,0212,0286,0991.0,+28.0,029,0091,1719263764,4.932 06,0200,0270,0991.0,+28.1,030,0090,1719264067,7.515 13,0219,0294,0991.3,+28.3,028,0082,1719264365,5.034 06,0158,0213,0991.0,+27.8,029,0085,1719265265,5.063 09,0201,0271,0991.3,+27.9,028,0085,1719265565,5.075 11,0301,0406,0990.8,+27.3,028,0090,1719265865,5.048 01,0172,0230,0991.2,+27.7,028,0085,1719266165,5.037 09,0211,0284,0991.2,+27.7,028,0070,1719266465,5.069 11,0227,0305,0991.1,+27.7,028,0086,1719267065,5.044 13,0288,0389,0991.3,+27.4,027,0075,1719267365,5.043 11,0230,0309,0991.5,+28.3,027,0090,1719267665,5.04 11,0270,0364,0991.6,+28.3,027,0078,1719267965,5.132 13,0218,0293,0991.3,+28.1,029,0079,1719268265,5.162 04,0197,0266,0991.7,+28.0,029,0092,1719268565,5.162 06,0255,0344,0991.2,+27.4,028,0078,1719268865,5.155 01,0218,0293,0991.6,+27.6,028,0080,1719269165,5.155 09,0189,0255,0991.3,+27.8,028,0094,1719269465,5.157 11,0174,0234,0991.5,+27.2,029,0070,1719269765,5.135 99,0232,0312,0991.3,+27.8,029,0082,1719270065,5.144 09,0212,0286,0991.4,+27.7,028,0079,1719270365,5.151 04,0199,0268,0991.1,+27.6,029,0084,1719270665,5.132 11,0205,0277,0991.4,+27.7,029,0089,1719270965,5.128 09,0172,0230,0991.4,+27.5,027,0058,1719271565,5.234 04,0166,0223,0991.6,+27.6,029,0093,1719272465,5.247 09,0162,0218,0991.3,+28.0,028,0098,1719272765,5.243 11,0218,0293,0991.6,+27.1,029,0086,1719273365,5.244 11,0162,0218,0991.6,+27.5,029,0076,1719273665,5.25 06,0192,0260,0991.3,+27.0,030,0087,1719273965,5.28 06,0164,0220,0991.6,+27.5,029,0091,1719274265,5.233 09,0157,0212,0991.3,+27.3,032,0080,1719274565,5.231 09,0178,0239,0991.3,+27.0,034,0080,1719274865,5.225 09,0189,0255,0991.3,+26.3,045,0084,1719275165,5.351 06,0215,0289,0991.7,+26.1,048,0087,1719275465,5.377 09,0207,0279,0991.5,+25.9,049,0084,1719275765,5.366 06,0178,0239,0992.0,+25.1,052,0069,1719276065,5.355 11,0248,0333,0992.0,+24.6,055,0076,1719276365,5.359 04,0224,0302,0992.0,+24.8,055,0085,1719276665,5.348 11,0275,0372,0991.8,+24.1,058,0076,1719276965,5.352 06,0217,0292,0992.1,+24.1,058,0083,1719277265,5.337 09,0229,0308,0992.0,+23.6,060,0070,1719277565,5.356 06,0251,0336,0992.1,+24.0,058,0090,1719277865,5.316 13,0218,0293,0992.1,+23.5,060,0073,1719278165,5.307 06,0237,0319,0991.8,+23.3,061,0073,1719278465,5.303 09,0151,0203,0992.3,+22.9,063,0088,1719278765,5.418 09,0171,0229,0992.1,+22.5,064,0094,1719279065,5.447 06,0228,0307,0992.1,+22.8,063,0075,1719279365,5.452 09,0158,0213,0992.0,+22.2,064,0076,1719279965,5.442 06,0197,0266,0991.9,+22.2,064,0072,1719280265,5.447 06,0193,0261,0992.3,+22.2,064,0085,1719280565,5.431 06,0337,0454,0992.3,+21.7,067,0085,1719280865,5.418 06,0115,0155,0992.3,+21.6,069,0081,1719281165,5.422 11,0147,0198,0992.3,+21.7,069,0070,1719281765,5.385 06,0119,0160,0992.1,+21.7,070,0099,1719282365,5.514 11,0107,0144,0992.5,+21.5,071,0080,1719282665,5.544 09,0166,0223,0992.3,+21.4,071,0078,1719282965,5.524 11,0106,0142,0992.2,+21.3,072,0081,1719283265,5.528 13,0145,0196,0992.6,+21.1,072,0083,1719283565,5.524 11,0096,0129,0992.4,+21.1,072,0078,1719283865,5.509 99,0123,0165,0992.5,+21.1,073,0081,1719284165,5.536 09,0106,0142,0992.4,+20.8,074,0072,1719284465,5.518 06,0149,0201,0992.3,+21.0,072,0084,1719284765,5.5 09,0098,0132,0992.2,+20.9,073,0091,1719285365,5.485 99,0073,0098,0992.4,+20.8,073,0079,1719285965,5.598 06,0092,0123,0992.4,+20.7,074,0084,1719286865,5.61 06,0124,0166,0992.4,+20.6,075,0067,1719287165,5.596 99,0061,0081,0992.5,+20.8,074,0072,1719287465,5.589 11,0064,0087,0992.5,+20.5,076,0069,1719287765,5.58 06,0081,0109,0992.8,+20.5,075,0091,1719288065,5.575 06,0053,0071,0992.7,+20.5,074,0084,1719288365,5.568 09,0062,0085,0992.7,+20.4,073,0074,1719288665,5.568 00,0063,0086,0992.5,+20.4,075,0085,1719288965,5.571 06,0064,0087,0992.3,+20.5,075,0076,1719289265,5.55 11,0056,0075,0992.4,+20.6,074,0082,1719289568,8.657 09,0056,0075,0992.3,+20.4,075,0080,1719289865,5.693 09,0094,0127,0992.2,+20.5,074,0082,1719290165,5.701 11,0098,0132,0992.4,+20.4,075,0077,1719290465,5.691 99,0074,0100,0992.5,+20.4,074,0079,1719291065,5.681 06,0095,0128,0992.2,+20.2,075,0074,1719291665,5.683 04,0069,0093,0992.2,+20.2,075,0076,1719291965,5.672 99,0071,0096,0992.4,+20.2,075,0077,1719292865,5.635 06,0051,0069,0992.6,+20.3,074,0076,1719293465,5.786 06,0064,0087,0992.4,+20.3,075,0082,1719293765,5.779 06,0077,0103,0992.6,+20.2,076,0085,1719294065,5.758 11,0077,0103,0992.4,+20.2,074,0104,1719294365,5.76 06,0073,0098,0992.6,+20.4,075,0065,1719294665,5.753 09,0043,0058,0992.6,+20.1,077,0081,1719294965,5.758 11,0050,0068,0992.7,+20.2,076,0076,1719295268,8.569 11,0038,0052,0992.9,+20.2,077,0084,1719295565,5.743 09,0056,0075,0992.6,+19.9,077,0099,1719295865,5.748 06,0064,0087,0992.8,+20.0,076,0079,1719296165,5.732 09,0069,0093,0992.9,+19.8,077,0080,1719296765,5.835 09,0039,0053,0993.1,+19.9,076,0068,1719297065,5.875 09,0059,0079,0992.7,+20.0,076,0071,1719297365,5.862 11,0085,0114,0992.7,+19.7,078,0082,1719297667,7.036 13,0055,0074,0992.6,+19.7,078,0095,1719297965,5.848 40,0075,0101,0993.2,+19.6,079,0076,1719298565,5.841 09,0069,0093,0993.0,+19.6,078,0088,1719298865,5.84 11,0034,0047,0992.9,+19.5,080,0085,1719299165,5.833 09,0058,0078,0992.9,+19.7,078,0074,1719299765,5.828 11,0044,0059,0992.9,+19.6,078,0093,1719300065,5.808 04,0060,0080,0992.8,+19.5,077,0076,1719300365,5.946 09,0058,0078,0992.8,+19.8,076,0078,1719300665,5.961 06,0082,0111,0992.7,+19.6,076,0090,1719300965,5.964 16,0039,0053,0992.6,+19.5,077,0089,1719301265,5.953 06,0047,0064,0992.5,+19.5,076,0081,1719301865,5.93 04,0072,0097,0992.5,+19.3,077,0070,1719302165,5.929 04,0059,0079,0992.4,+19.3,076,0077,1719302465,5.944 06,0064,0087,0992.2,+19.5,076,0067,1719302765,5.917 04,0084,0113,0992.0,+19.1,076,0085,1719303065,5.907 04,0057,0076,0992.1,+19.1,075,0065,1719303365,5.909 04,0081,0109,0991.9,+19.1,074,0088,1719303665,5.897 06,0071,0096,0991.9,+19.1,074,0082,1719304266,6.043 04,0065,0088,0991.9,+19.1,073,0079,1719304566,6.034 09,0085,0114,0991.6,+18.9,074,0093,1719305466,6.025 11,0128,0173,0991.7,+18.8,074,0084,1719305766,6.062 09,0065,0088,0991.6,+18.9,073,0069,1719306066,6.016 06,0080,0108,0991.5,+19.1,074,0086,1719306366,6.011 04,0074,0100,0991.6,+18.9,075,0095,1719306665,5.999 11,0060,0080,0991.1,+19.0,076,0074,1719306966,6.003 11,0063,0086,0991.3,+18.9,076,0098,1719307265,5.989 04,0068,0092,0991.4,+19.1,075,0069,1719307566,6.137 09,0078,0106,0992.0,+19.0,076,0077,1719307866,6.142 06,0070,0095,0992.1,+19.2,076,0079,1719308166,6.133 11,0082,0111,0991.8,+19.2,076,0082,1719308466,6.116 13,0056,0075,0991.3,+19.1,076,0082,1719308766,6.135 11,0043,0058,0991.7,+19.0,077,0078,1719309066,6.115 06,0051,0069,0991.4,+19.0,077,0081,1719309366,6.103 13,0060,0080,0991.4,+19.2,076,0068,1719310266,6.076 04,0076,0102,0992.0,+19.4,073,0084,1719310866,6.066 06,0071,0096,0991.2,+19.4,072,0078,1719311166,6.189 04,0083,0112,0991.6,+19.6,069,0087,1719311766,6.211 04,0123,0165,0991.5,+19.6,068,0082,1719312066,6.198 99,0108,0145,0991.3,+19.6,069,0077,1719312366,6.184 11,0097,0130,0991.0,+19.8,067,0058,1719312666,6.176 09,0084,0113,0991.0,+19.8,064,0083,1719313266,6.168 00,0104,0139,0990.8,+20.0,064,0071,1719313566,6.184 01,0190,0257,0991.1,+20.1,063,0069,1719313866,6.17 13,0136,0183,0991.3,+20.3,062,0081,1719314166,6.166 11,0198,0267,0991.4,+20.3,063,0081,1719314466,6.154 09,0146,0197,0991.6,+20.4,063,0089,1719314766,6.276 09,0145,0196,0991.9,+20.6,062,0076,1719315066,6.312 04,0116,0156,0992.0,+20.8,062,0080,1719315366,6.304 06,0123,0165,0991.8,+21.0,062,0074,1719315666,6.303 06,0165,0222,0992.1,+21.1,062,0096,1719315966,6.291 09,0112,0151,0992.2,+21.0,062,0063,1719316266,6.272 16,0307,0414,0992.2,+21.3,060,0081,1719316566,6.27 11,0146,0197,0992.3,+21.2,061,0076,1719316866,6.261 13,0158,0213,0992.1,+21.3,061,0095,1719317166,6.272 06,0104,0139,0992.2,+21.3,061,0096,1719317766,6.252 06,0174,0234,0992.4,+21.5,061,0088,1719318066,6.252 11,0186,0249,0992.5,+21.5,062,0082,1719318366,6.376 09,0144,0194,0992.7,+21.7,060,0086,1719318666,6.408 04,0170,0228,0993.0,+21.8,060,0077,1719318966,6.39 13,0129,0175,0992.7,+22.0,059,0088,1719319566,6.392 11,0180,0241,0992.7,+22.2,058,0082,1719319866,6.389 06,0160,0215,0992.5,+22.6,057,0068,1719320166,6.393 09,0174,0234,0992.5,+22.6,057,0078,1719320466,6.383 11,0200,0270,0992.1,+22.8,056,0070,1719320766,6.368 09,0230,0309,0992.0,+22.9,057,0088,1719321066,6.354 06,0190,0257,0991.7,+23.1,055,0097,1719321666,6.356 11,0159,0214,0991.4,+23.3,052,0087,1719322266,6.508 06,0223,0300,0991.2,+23.6,052,0088,1719322866,6.498 00,0192,0260,0991.0,+24.0,051,0083,1719323166,6.493 04,0225,0303,0991.5,+24.0,050,0071,1719323766,6.471 11,0329,0443,0991.0,+24.1,050,0104,1719324066,6.466 11,0153,0206,0991.0,+24.1,049,0072,1719324366,6.47 04,0173,0233,0991.0,+24.6,048,0080,1719324666,6.46 06,0180,0241,0991.5,+24.5,049,0085,1719324966,6.46 06,0219,0294,0991.0,+24.5,048,0091,1719325566,6.567 06,0189,0255,0991.0,+24.6,049,0069,1719325866,6.592 11,0206,0278,0990.8,+24.6,047,0088,1719326466,6.588 21,0239,0321,0990.8,+24.7,047,0078,1719326766,6.578 09,0162,0218,0990.7,+24.7,049,0085,1719327066,6.58 06,0307,0414,0990.2,+24.5,050,0077,1719327366,6.577 11,0208,0281,0990.3,+24.6,049,0068,1719327666,6.559 01,0216,0291,0990.1,+25.0,047,0072,1719327966,6.572 06,0214,0288,0990.3,+24.6,051,0074,1719328266,6.567 04,0195,0263,0990.3,+25.1,049,0083,1719328566,6.554 06,0153,0206,0990.1,+25.0,050,0076,1719328866,6.553 09,0150,0202,0990.0,+24.9,048,0103,1719329166,6.654 01,0171,0229,0990.0,+25.2,048,0076,1719329466,6.678 09,0159,0214,0990.0,+25.2,048,0090,1719330066,6.666 06,0230,0309,0989.9,+25.3,049,0088,1719330366,6.664 11,0163,0219,0989.5,+25.4,049,0092,1719330666,6.682 09,0209,0282,0989.3,+25.4,049,0097,1719330966,6.659 99,0247,0331,0989.4,+25.4,048,0065,1719331266,6.657 11,0188,0251,0989.3,+25.6,049,0074,1719331569,9.608 01,0184,0246,0988.9,+25.9,048,0072,1719331866,6.646 06,0180,0241,0989.1,+26.2,047,0081,1719332166,6.638 11,0288,0389,0989.1,+26.2,047,0089,1719332466,6.637 11,0348,0469,0989.3,+26.5,047,0082,1719332766,6.752 06,0189,0255,0989.0,+26.4,047,0088,1719333066,6.803 06,0208,0281,0989.0,+26.6,048,0061,1719333366,6.783 11,0209,0282,0988.9,+26.5,047,0090,1719333666,6.769 06,0228,0307,0989.2,+26.3,047,0098,1719333966,6.771 09,0182,0244,0988.9,+26.7,048,0090,1719334266,6.763 09,0234,0314,0989.0,+27.0,046,0079,1719334566,6.753 09,0238,0320,0988.9,+27.0,046,0083,1719334866,6.761 09,0187,0250,0988.9,+26.8,045,0094,1719335166,6.742 13,0277,0374,0988.8,+26.9,046,0080,1719335466,6.741 11,0275,0372,0988.4,+27.2,046,0087,1719335766,6.746 09,0231,0310,0988.5,+27.7,046,0078,1719336066,6.735 09,0337,0454,0988.5,+27.2,046,0104,1719336366,6.875 09,0264,0356,0988.0,+26.8,045,0093,1719336666,6.885 09,0212,0286,0988.1,+26.9,046,0072,1719336966,6.881 09,0180,0241,0987.9,+26.6,047,0072,1719337266,6.873 11,0231,0310,0987.2,+26.2,047,0080,1719337566,6.871 99,0272,0367,0987.1,+26.1,047,0091,1719337866,6.863 06,0270,0364,0986.7,+26.0,047,0084,1719338166,6.857 09,0211,0284,0986.6,+25.9,049,0097,1719338466,6.844 11,0333,0449,0986.3,+25.8,050,0082,1719338766,6.847 13,0231,0310,0985.9,+25.7,049,0093,1719339066,6.841 09,0170,0228,0985.9,+25.5,050,0093,1719339666,6.82 13,0209,0282,0986.2,+25.5,049,0072,1719339966,6.952 06,0201,0271,0986.4,+25.6,049,0095,1719340266,6.969 09,0195,0263,0987.2,+25.5,049,0086,1719340566,6.978 11,0213,0287,0987.7,+25.9,049,0073,1719340866,6.955 09,0237,0319,0987.5,+26.1,048,0083,1719341169,9.857 09,0394,0532,0987.0,+26.0,049,0067,1719341466,6.953 11,0280,0378,0986.7,+26.0,049,0073,1719341766,6.95 06,0228,0307,0987.1,+25.9,050,0090,1719342066,6.944 04,0340,0458,0987.1,+25.8,054,0086,1719342366,6.943 09,0205,0277,0986.9,+25.6,054,0073,1719342666,6.931 09,0165,0222,0987.3,+25.4,053,0084,1719342966,6.938 06,0261,0352,0987.4,+25.2,053,0096,1719343266,6.92 11,0133,0180,0987.6,+25.2,055,0076,1719343567,7.047 06,0266,0358,0987.2,+25.4,053,0088,1719343867,7.061 11,0183,0245,0987.3,+26.3,051,0099,1719344467,7.067 09,0198,0267,0987.1,+27.0,050,0080,1719344767,7.048 04,0212,0286,0986.9,+27.1,051,0096,1719345067,7.057 11,0185,0248,0986.8,+26.8,049,0090,1719345967,7.038 06,0168,0225,0986.8,+26.4,050,0079,1719346267,7.033 11,0191,0258,0986.5,+26.3,050,0073,1719346567,7.02 99,0245,0329,0986.3,+26.3,050,0092,1719346867,7.027 06,0301,0406,0986.7,+26.0,051,0083,1719347167,7.141 06,0254,0343,0986.6,+26.0,051,0087,1719347467,7.162 09,0194,0262,0986.6,+25.8,052,0086,1719347767,7.157 09,0142,0192,0986.1,+25.7,052,0064,1719348067,7.153 04,0292,0394,0986.3,+25.7,052,0087,1719348367,7.165 09,0204,0276,0986.5,+25.8,052,0086,1719348667,7.137 09,0344,0463,0986.4,+25.7,052,0068,1719348967,7.13 06,0242,0325,0986.4,+26.3,052,0071,1719349567,7.121 09,0182,0244,0986.5,+26.3,051,0080,1719349867,7.133 06,0279,0377,0986.2,+26.1,052,0067,1719350467,7.119 99,0260,0351,0986.0,+25.6,053,0097,1719350767,7.268 11,0191,0258,0985.9,+25.5,054,0085,1719351067,7.256 09,0188,0251,0985.7,+25.3,055,0085,1719351367,7.254 99,0176,0236,0985.5,+25.3,055,0084,1719351667,7.225 06,0192,0260,0985.5,+25.3,055,0076,1719351967,7.225 11,0204,0276,0985.6,+25.1,055,0082,1719352267,7.229 11,0153,0206,0985.6,+24.9,056,0078,1719352567,7.227 16,0141,0191,0985.6,+25.1,056,0097,1719352867,7.224 09,0131,0177,0985.5,+25.0,056,0063,1719353167,7.22 11,0263,0354,0985.5,+25.0,057,0085,1719353467,7.2 09,0188,0251,0985.4,+25.1,056,0085,1719353767,7.2 04,0181,0243,0985.4,+24.8,057,0091,1719354067,7.191 09,0255,0344,0985.6,+25.0,057,0082,1719354667,7.343 01,0242,0325,0985.7,+24.8,058,0092,1719354967,7.333 06,0172,0230,0985.6,+24.8,057,0072,1719355267,7.337 11,0258,0348,0985.8,+24.5,058,0077,1719355567,7.329 13,0197,0266,0985.6,+24.6,058,0070,1719355867,7.325 09,0221,0298,0985.6,+24.5,058,0078,1719356167,7.311 09,0211,0284,0985.5,+24.6,058,0088,1719356467,7.306 13,0132,0178,0985.8,+24.8,056,0073,1719356767,7.295 06,0144,0194,0985.7,+24.7,057,0095,1719357067,7.312 00,0290,0391,0985.8,+24.8,056,0072,1719357367,7.293 09,0167,0224,0985.8,+24.8,057,0087,1719357667,7.283 99,0251,0336,0986.1,+24.9,056,0096,1719357970,10.08 09,0217,0292,0985.8,+24.8,057,0099,1719358267,7.437 99,0147,0198,0985.8,+24.9,056,0099,1719358567,7.431 09,0131,0177,0985.8,+24.8,057,0090,1719358867,7.42 06,0202,0272,0985.7,+24.7,057,0087,1719359467,7.446 09,0238,0320,0985.7,+24.8,056,0080,1719359767,7.39 09,0189,0255,0985.8,+24.8,057,0087,1719360067,7.399 09,0128,0173,0985.8,+24.8,057,0071,1719360367,7.385 16,0188,0251,0985.7,+24.8,057,0081,1719360667,7.384 16,0201,0271,0985.6,+24.8,057,0091,1719360967,7.395 13,0226,0304,0985.8,+24.8,056,0091,1719361267,7.379 11,0103,0138,0985.5,+24.7,057,0083,1719361567,7.499 11,0225,0303,0985.8,+24.8,056,0070,1719361867,7.522 11,0166,0223,0985.6,+24.7,056,0083,1719362167,7.522 99,0223,0300,0985.7,+24.6,057,0078,1719362467,7.52 09,0140,0188,0985.7,+24.6,057,0071,1719362767,7.5 06,0190,0257,0985.5,+24.6,057,0088,1719363067,7.494 04,0189,0255,0985.9,+24.5,057,0082,1719363367,7.492 13,0173,0233,0985.6,+24.5,056,0086,1719363667,7.499 09,0134,0181,0986.0,+24.5,057,0095,1719363967,7.524 11,0113,0153,0985.8,+24.4,057,0086,1719364267,7.483 99,0225,0303,0985.9,+24.3,058,0078,1719364567,7.474 13,0181,0243,0986.0,+24.3,058,0094,1719364867,7.467 09,0169,0227,0986.1,+24.2,059,0074,1719365167,7.582 06,0160,0215,0986.0,+24.1,059,0087,1719365467,7.609 11,0143,0193,0986.1,+24.1,059,0078,1719365767,7.626 09,0109,0148,0986.3,+24.0,060,0086,1719366067,7.659 06,0309,0416,0986.3,+23.9,061,0065,1719366367,7.6 09,0194,0262,0986.3,+23.9,061,0092,1719366667,7.588 09,0108,0145,0986.4,+23.8,062,0076,1719366967,7.581 11,0135,0182,0986.4,+23.6,063,0079,1719367267,7.596 06,0179,0240,0986.3,+23.3,064,0081,1719368167,7.558 09,0145,0196,0986.5,+23.3,064,0084,1719368467,7.583 09,0165,0222,0986.3,+23.2,064,0097,1719368767,7.673 11,0072,0097,0986.3,+23.2,064,0085,1719369067,7.714 99,0073,0098,0986.1,+23.3,065,0089,1719369367,7.704 13,0188,0251,0986.0,+23.3,064,0077,1719369667,7.701 04,0176,0236,0985.9,+23.3,065,0065,1719369967,7.692 09,0063,0086,0986.2,+23.3,065,0077,1719370267,7.668 09,0190,0257,0986.3,+23.2,065,0091,1719370567,7.688 06,0153,0206,0986.3,+23.3,065,0092,1719370867,7.668 06,0065,0088,0986.4,+23.2,066,0067,1719371167,7.685 99,0099,0133,0986.2,+22.9,067,0092,1719372067,7.645 04,0115,0155,0986.2,+22.9,067,0078,1719372367,7.763 09,0102,0137,0986.0,+22.6,071,0074,1719372967,7.808 06,0146,0197,0985.7,+22.4,072,0083,1719373567,7.775 04,0074,0100,0985.7,+22.5,071,0081,1719373867,7.768 09,0104,0139,0985.8,+22.5,071,0104,1719374167,7.756 11,0103,0138,0985.9,+22.5,071,0090,1719374467,7.754 06,0088,0118,0985.8,+22.4,071,0076,1719374767,7.771 04,0121,0163,0985.8,+22.5,070,0094,1719375067,7.748 04,0111,0150,0985.9,+22.6,069,0095,1719375367,7.736 11,0078,0106,0985.9,+22.6,069,0073,1719375667,7.73 09,0089,0119,0985.7,+22.6,070,0092,1719375967,7.845 11,0077,0103,0985.5,+22.6,069,0089,1719376267,7.868 11,0058,0078,0985.4,+22.8,069,0083,1719376567,7.863 11,0085,0114,0985.6,+22.7,069,0096,1719376867,7.852 99,0071,0096,0985.5,+22.8,068,0081,1719377167,7.866 09,0105,0140,0985.9,+22.9,068,0087,1719377467,7.853 06,0129,0175,0985.7,+23.0,067,0079,1719377767,7.852 09,0132,0178,0985.5,+23.1,067,0076,1719378067,7.843 09,0063,0086,0985.8,+23.2,067,0073,1719378367,7.83 09,0095,0128,0985.5,+23.4,066,0086,1719378667,7.825 09,0076,0102,0985.6,+23.4,066,0069,1719378967,7.828 99,0134,0181,0985.7,+23.5,066,0070,1719379267,7.823 13,0068,0092,0985.7,+23.5,066,0089,1719379567,7.937 01,0077,0103,0985.8,+23.5,066,0110,1719379867,7.973 09,0101,0135,0985.7,+23.5,066,0089,1719380168,8.014 99,0084,0113,0985.8,+23.5,066,0085,1719380467,7.965 11,0081,0109,0985.9,+23.4,067,0084,1719380767,7.961 06,0080,0108,0985.7,+23.3,067,0087,1719381067,7.958 99,0168,0225,0985.8,+23.3,068,0102,1719381367,7.942 06,0118,0159,0985.7,+23.2,068,0090,1719381667,7.939 13,0133,0180,0985.8,+23.2,067,0081,1719381967,7.928 06,0111,0150,0985.8,+23.2,068,0071,1719382267,7.938 09,0061,0081,0985.8,+23.2,068,0077,1719382567,7.91 16,0076,0102,0986.0,+23.1,069,0080,1719382867,7.918 06,0103,0138,0985.8,+23.0,069,0086,1719383168,8.021 16,0080,0108,0985.9,+23.0,070,0093,1719383468,8.079 11,0084,0113,0985.7,+22.9,070,0087,1719383768,8.046 98,0074,0100,0985.9,+22.9,070,0080,1719384068,8.041 11,0113,0153,0986.0,+22.8,070,0066,1719384368,8.034 13,0101,0135,0986.3,+22.7,071,0075,1719384668,8.044 11,0081,0109,0986.0,+22.6,071,0080,1719384968,8.078 09,0095,0128,0986.0,+22.5,072,0079,1719385268,8.036 06,0102,0137,0985.9,+22.5,072,0085,1719385568,8.014 99,0104,0139,0985.8,+22.4,072,0082,1719385868,8.02 99,0123,0165,0985.6,+22.4,072,0068,1719386168,8.005 99,0076,0102,0985.6,+22.3,073,0076,1719386468,8.012 16,0071,0096,0985.6,+22.3,073,0087,1719386768,8.111 09,0112,0151,0986.0,+22.3,073,0088,1719387068,8.142 06,0066,0090,0985.9,+22.2,074,0093,1719387368,8.131 06,0104,0139,0986.0,+22.2,074,0076,1719387668,8.116 13,0055,0074,0986.0,+22.2,074,0103,1719387968,8.117 06,0079,0107,0985.8,+22.1,074,0091,1719388268,8.118 06,0071,0096,0985.7,+22.0,074,0090,1719388568,8.102 11,0067,0091,0985.8,+22.0,075,0095,1719388868,8.108 09,0118,0159,0986.0,+21.9,075,0072,1719389168,8.089 09,0056,0075,0986.1,+21.9,075,0085,1719389468,8.085 09,0095,0128,0986.0,+21.8,075,0089,1719389768,8.082 09,0082,0111,0985.9,+21.6,076,0080,1719390068,8.088 11,0075,0101,0985.6,+21.6,075,0073,1719390368,8.211 13,0049,0066,0985.5,+21.6,076,0092,1719390668,8.238 11,0069,0093,0985.8,+21.5,076,0086,1719390968,8.215 09,0059,0079,0986.0,+21.5,077,0083,1719391268,8.21 06,0055,0074,0986.1,+21.4,077,0072,1719391568,8.202 99,0061,0081,0986.3,+21.3,077,0076,1719391868,8.2 09,0055,0074,0986.2,+21.3,077,0070,1719392168,8.194 09,0069,0093,0986.4,+21.2,077,0093,1719392468,8.183 13,0047,0064,0986.2,+21.2,078,0078,1719392768,8.182 11,0102,0137,0986.3,+21.2,078,0087,1719393068,8.178 09,0047,0064,0986.3,+21.2,078,0076,1719393368,8.17 06,0049,0066,0986.7,+21.1,078,0092,1719393668,8.154 09,0055,0074,0986.4,+21.1,078,0087,1719393968,8.301 09,0058,0078,0986.7,+21.1,079,0099,1719394268,8.304 09,0075,0101,0986.1,+21.1,079,0082,1719394568,8.32 09,0075,0101,0986.2,+21.0,079,0074,1719394868,8.305 09,0073,0098,0986.5,+21.0,079,0081,1719395168,8.298 09,0052,0070,0986.3,+20.9,079,0083,1719395768,8.291 06,0037,0050,0986.5,+20.9,079,0073,1719396068,8.28 13,0064,0087,0986.3,+21.0,079,0080,1719396368,8.272 11,0047,0064,0986.2,+20.9,080,0075,1719396668,8.307 09,0071,0096,0986.2,+20.9,079,0073,1719396968,8.27 11,0069,0093,0986.0,+20.9,079,0073,1719397268,8.261 09,0042,0057,0986.3,+20.9,079,0097,1719397568,8.385 09,0038,0052,0986.4,+20.9,080,0080,1719397871,11.156 11,0064,0087,0986.5,+21.0,079,0096,1719398168,8.399 09,0078,0106,0986.5,+21.0,079,0087,1719398468,8.415 13,0049,0066,0986.7,+21.1,079,0088,1719398768,8.392 13,0057,0076,0986.5,+21.0,080,0075,1719399068,8.388 06,0058,0078,0986.7,+21.1,079,0088,1719399368,8.371 06,0079,0107,0986.4,+21.2,079,0086,1719399668,8.374 06,0077,0103,0986.5,+21.3,079,0076,1719399968,8.371 11,0074,0100,0986.8,+21.4,079,0082,1719400268,8.35 09,0042,0057,0986.8,+21.7,079,0081,1719400568,8.352 09,0049,0066,0986.9,+21.7,078,0078,1719400868,8.344 04,0065,0088,0986.5,+21.8,077,0084,1719401168,8.475 09,0055,0074,0986.5,+21.9,077,0081,1719401468,8.49 06,0054,0073,0986.5,+22.1,076,0077,1719401768,8.485 09,0059,0079,0986.5,+22.4,075,0092,1719402068,8.477 09,0082,0111,0986.8,+22.4,076,0066,1719402368,8.475 13,0046,0063,0986.4,+22.7,074,0075,1719402668,8.48 11,0097,0130,0986.3,+22.7,073,0098,1719402968,8.47 09,0093,0124,0986.5,+22.8,074,0076,1719403268,8.494 09,0086,0116,0986.2,+23.1,071,0082,1719403568,8.462 11,0100,0134,0986.4,+23.4,070,0072,1719404168,8.452 06,0139,0187,0986.7,+23.6,070,0075,1719404468,8.445 09,0091,0122,0986.7,+23.6,068,0092,1719404768,8.545 11,0133,0180,0986.9,+23.7,069,0066,1719405068,8.587 11,0167,0224,0986.5,+23.9,067,0073,1719405368,8.595 99,0179,0240,0986.8,+24.2,066,0081,1719405668,8.612 11,0090,0121,0986.5,+24.3,065,0105,1719405968,8.57 09,0183,0245,0986.7,+24.3,066,0080,1719406268,8.561 09,0069,0093,0986.7,+24.4,068,0065,1719406568,8.632 09,0157,0212,0986.6,+24.8,066,0101,1719406868,8.555 09,0276,0373,0986.8,+24.7,063,0087,1719407168,8.557 09,0133,0180,0986.6,+24.9,065,0086,1719407468,8.55 06,0216,0291,0986.7,+25.2,061,0078,1719407768,8.546 06,0276,0373,0987.0,+25.7,058,0079,1719408068,8.549 06,0188,0251,0986.9,+25.8,052,0078,1719408368,8.66 06,0257,0347,0986.8,+26.1,055,0086,1719408968,8.777 04,0195,0263,0986.4,+26.3,048,0081,1719409568,8.678 09,0222,0299,0986.6,+26.2,053,0073,1719409868,8.661 21,0147,0198,0986.7,+26.4,045,0077,1719410168,8.66 11,0160,0215,0986.6,+26.3,045,0093,1719410468,8.71 00,0152,0204,0986.8,+26.4,047,0080,1719410768,8.762 06,0128,0173,0986.6,+26.6,047,0072,1719411068,8.647 11,0186,0249,0986.6,+26.4,051,0095,1719411368,8.673 11,0197,0266,0986.5,+26.3,059,0083,1719411671,11.619 13,0159,0214,0986.7,+26.2,060,0076,1719411968,8.753 09,0144,0194,0987.0,+26.2,060,0077,1719412268,8.797 09,0167,0224,0987.1,+25.9,062,0072,1719412568,8.777 09,0146,0197,0987.1,+26.1,061,0092,1719412868,8.766 11,0268,0362,0986.8,+26.0,061,0101,1719413168,8.762 11,0129,0175,0986.9,+26.3,060,0089,1719413468,8.77 11,0304,0410,0986.8,+26.0,055,0074,1719413768,8.753 11,0263,0354,0986.7,+26.0,058,0088,1719414068,8.756 99,0223,0300,0986.9,+25.7,062,0075,1719414368,8.752 16,0225,0303,0987.1,+25.5,063,0079,1719414668,8.745 13,0172,0230,0986.9,+25.5,064,0099,1719414968,8.736 11,0118,0159,0987.1,+25.4,065,0074,1719415268,8.787 11,0191,0258,0986.9,+25.7,062,0078,1719415568,8.86 13,0275,0372,0987.0,+25.7,064,0069,1719415868,8.893 11,0167,0224,0987.0,+25.6,065,0085,1719416171,11.765 13,0171,0229,0986.8,+26.0,062,0085,1719416468,8.882 13,0191,0258,0986.9,+25.8,062,0077,1719416768,8.887 13,0194,0262,0986.8,+25.8,063,0078,1719417068,8.868 11,0159,0214,0987.2,+25.9,061,0089,1719417668,8.837 13,0139,0187,0987.1,+26.4,059,0103,1719417968,8.85 00,0216,0291,0987.0,+26.9,057,0093,1719418268,8.836 13,0191,0258,0986.7,+27.0,056,0080,1719418568,8.893 11,0125,0170,0986.9,+27.3,056,0081,1719418868,8.895 09,0273,0369,0987.0,+27.3,056,0093,1719419168,8.953 06,0166,0223,0986.9,+27.4,055,0089,1719419468,8.986 13,0319,0431,0986.6,+27.8,051,0057,1719420068,8.966 09,0235,0315,0986.5,+27.9,051,0084,1719420368,8.975 11,0274,0370,0986.6,+27.8,052,0094,1719420668,8.952 09,0424,0570,0986.6,+27.7,051,0085,1719420968,8.956 09,0217,0292,0986.6,+28.0,050,0082,1719421568,8.761 11,0260,0351,0986.3,+28.1,049,0075,1719421868,8.76 11,0334,0450,0986.7,+28.0,048,0065,1719422168,8.759 09,0299,0404,0986.6,+28.0,049,0062,1719422468,8.944 09,0191,0258,0986.4,+27.5,052,0077,1719422769,9.059 11,0204,0276,0986.1,+27.6,051,0089,1719423369,9.092 13,0193,0261,0985.8,+27.9,048,0077,1719423668,8.892 13,0233,0313,0985.4,+28.2,046,0077,1719423969,9.076 09,0212,0286,0985.5,+27.7,048,0090,1719424269,9.078 11,0209,0282,0985.5,+27.4,046,0084,1719424569,9.07 11,0334,0450,0985.6,+27.5,046,0093,1719424869,9.065 09,0240,0323,0985.2,+27.8,046,0073,1719425169,9.056 13,0213,0287,0985.3,+28.4,042,0066,1719425469,9.067 99,0195,0263,0984.9,+28.5,039,0083,1719425769,9.053 11,0217,0292,0984.7,+27.9,042,0081,1719426069,9.04 11,0267,0359,0984.8,+27.8,042,0073,1719426369,9.165 11,0234,0314,0984.5,+27.5,041,0086,1719426671,11.936 11,0177,0238,0984.6,+28.1,038,0093,1719426969,9.182 13,0236,0318,0984.5,+27.7,037,0080,1719427569,9.18 52,0230,0309,0984.3,+27.0,034,0083,1719428169,9.156 09,0177,0238,0984.4,+26.9,036,0088,1719428469,9.157 11,0146,0197,0984.6,+27.0,036,0081,1719428769,9.187 09,0215,0289,0984.5,+26.7,041,0066,1719429069,9.144 94,0139,0187,0984.8,+26.6,043,0074,1719429369,9.153 06,0266,0358,0985.1,+26.6,042,0090,1719429669,9.131 06,0145,0196,0985.1,+26.3,043,0076,1719429969,9.248 11,0165,0222,0985.5,+26.1,044,0072,1719430269,9.28 11,0167,0224,0985.7,+26.0,044,0074,1719430569,9.273 99,0138,0186,0985.7,+25.5,044,0069,1719430869,9.268 11,0126,0171,0985.9,+25.3,048,0082,1719431169,9.281 11,0246,0330,0985.7,+25.1,053,0059,1719431469,9.242 06,0141,0191,0985.8,+24.3,058,0085,1719431769,9.235 04,0180,0241,0985.8,+24.2,060,0082,1719432069,9.239 09,0156,0209,0985.7,+23.5,063,0073,1719432369,9.225 06,0220,0297,0986.1,+23.5,064,0100,1719432669,9.306 98,0147,0198,0986.5,+22.8,066,0103,1719432969,9.196 11,0131,0177,0986.4,+22.4,069,0099,1719433269,9.194 04,0092,0123,0986.8,+22.2,069,0099,1719433569,9.332 99,0081,0109,0986.9,+22.0,068,0078,1719433869,9.357 04,0068,0092,0987.1,+21.2,070,0105,1719434472,12.128 21,0094,0127,0987.3,+20.9,073,0079,1719434769,9.331 13,0153,0206,0987.8,+20.9,074,0085,1719435072,12.079 99,0051,0069,0987.7,+21.0,075,0090,1719435369,9.313 00,0052,0070,0987.4,+20.6,076,0091,1719435669,9.313 13,0077,0103,0987.3,+21.3,073,0092,1719435969,9.306 13,0134,0181,0987.5,+20.8,076,0095,1719436269,9.364 13,0092,0123,0987.7,+20.7,073,0090,1719436569,9.294 11,0079,0107,0987.7,+20.4,073,0093,1719436869,9.281 16,0078,0106,0987.3,+20.5,074,0094,1719437169,9.402 11,0074,0100,0987.7,+20.6,075,0090,1719437469,9.528 13,0062,0085,0987.4,+20.3,077,0096,1719437769,9.416 09,0066,0090,0987.7,+20.1,075,0107,1719438069,9.422 00,0060,0080,0987.5,+20.0,077,0101,1719438369,9.416 21,0046,0063,0987.8,+19.5,078,0099,1719438669,9.398 13,0074,0100,0988.0,+19.8,078,0121,1719438969,9.401 13,0060,0080,0988.0,+19.2,079,0078,1719439269,9.406 84,0103,0138,0987.6,+19.3,078,0086,1719439569,9.446 13,0076,0102,0987.9,+19.1,077,0099,1719439869,9.384 13,0047,0064,0987.1,+19.4,075,0097,1719440169,9.384 09,0057,0076,0986.4,+19.5,074,0102,1719440469,9.381 09,0064,0087,0985.5,+19.4,074,0102,1719440769,9.498 13,0070,0095,0985.0,+19.3,074,0107,1719441069,9.511 13,0066,0090,0984.1,+19.4,074,0085,1719441369,9.502 11,0057,0076,0984.3,+19.2,076,0092,1719441669,9.51 09,0041,0055,0984.3,+19.3,075,0095,1719441969,9.488 13,0059,0079,0984.2,+19.3,074,0098,1719442269,9.504 09,0105,0140,0983.6,+19.2,074,0084,1719442569,9.492 09,0062,0085,0984.2,+19.2,075,0099,1719442869,9.489 06,0056,0075,0984.2,+19.5,076,0086,1719443169,9.491 00,0058,0078,0984.0,+19.5,075,0085,1719443469,9.526 13,0064,0087,0984.3,+19.5,074,0088,1719443769,9.453 06,0065,0088,0984.3,+19.6,075,0087,1719444069,9.446 11,0105,0140,0984.5,+19.5,076,0085,1719444369,9.569 09,0063,0086,0984.1,+19.7,076,0087,1719444672,12.556 09,0098,0132,0984.5,+19.7,075,0092,1719445269,9.581 99,0101,0135,0984.8,+19.4,076,0081,1719445569,9.576 09,0049,0066,0984.5,+19.4,076,0067,1719445869,9.667 09,0077,0103,0984.6,+19.5,074,0089,1719446169,9.575 13,0072,0097,0984.5,+19.6,073,0091,1719446469,9.573 11,0067,0091,0984.8,+19.6,072,0085,1719447069,9.549 09,0076,0102,0985.1,+19.4,073,0093,1719447369,9.543 09,0079,0107,0985.3,+19.3,074,0072,1719447669,9.54 00,0056,0075,0984.5,+19.4,073,0082,1719447969,9.656 04,0099,0133,0985.2,+18.4,076,0075,1719448269,9.687 11,0143,0193,0985.3,+18.3,078,0085,1719448569,9.676 00,0050,0068,0985.2,+18.7,078,0083,1719448869,9.67 00,0054,0073,0985.3,+18.6,078,0077,1719449169,9.665 11,0101,0135,0985.6,+18.3,078,0070,1719449469,9.689 11,0042,0057,0985.4,+18.6,079,0066,1719449769,9.66 09,0075,0101,0985.6,+18.3,079,0106,1719450069,9.65 13,0065,0088,0985.4,+18.3,079,0076,1719450369,9.659 11,0059,0079,0985.6,+18.4,079,0093,1719450669,9.657 13,0048,0065,0985.3,+18.2,080,0095,1719450969,9.635 11,0055,0074,0985.9,+18.5,080,0081,1719451269,9.625 13,0039,0053,0985.4,+18.3,080,0080,1719451569,9.751 11,0066,0090,0985.6,+18.3,080,0096,1719451869,9.774 09,0086,0116,0985.7,+18.3,080,0084,1719452169,9.773 13,0034,0047,0986.1,+18.3,080,0084,1719452469,9.769 11,0040,0054,0985.9,+18.5,079,0089,1719452769,9.744 13,0075,0101,0985.9,+18.5,079,0083,1719453069,9.783 13,0103,0138,0986.2,+18.6,079,0091,1719453369,9.749 13,0055,0074,0986.5,+18.3,079,0092,1719453669,9.741 11,0038,0052,0986.3,+18.6,079,0076,1719453969,9.741 11,0071,0096,0986.5,+18.6,078,0102,1719454269,9.738 18,0056,0075,0986.3,+18.3,079,0077,1719454869,9.718 99,0063,0086,0986.5,+18.3,079,0081,1719455169,9.848 16,0071,0096,0986.6,+18.4,078,0077,1719455469,9.857 13,0066,0090,0986.6,+18.4,078,0083,1719455769,9.84 13,0055,0074,0986.5,+18.4,079,0079,1719456069,9.847 16,0057,0076,0986.3,+18.7,079,0083,1719456369,9.841 11,0052,0070,0986.3,+18.5,079,0082,1719456669,9.834 16,0036,0049,0986.4,+18.5,079,0071,1719456969,9.83 13,0036,0049,0986.5,+18.4,079,0077,1719457272,12.711 11,0066,0090,0986.5,+18.6,079,0082,1719457569,9.846 13,0079,0107,0986.5,+18.7,079,0075,1719457869,9.812 11,0080,0108,0986.6,+18.6,079,0100,1719458169,9.812 11,0063,0086,0986.4,+18.5,079,0081,1719458469,9.809 16,0043,0058,0986.4,+18.6,080,0086,1719458769,9.925 11,0046,0063,0986.3,+18.6,080,0095,1719459069,9.951 13,0060,0080,0986.1,+18.6,080,0068,1719459369,9.992 11,0029,0039,0986.1,+18.4,080,0070,1719459669,9.938 13,0062,0085,0986.2,+18.2,081,0093,1719459969,9.934 09,0057,0076,0986.2,+18.2,081,0081,1719460269,9.928 13,0049,0066,0986.3,+18.2,081,0083,1719460569,9.927 13,0052,0070,0986.3,+18.2,081,0095,1719460869,9.915 06,0092,0123,0986.4,+18.3,081,0075,1719461169,9.99 13,0044,0059,0986.2,+18.3,081,0071,1719461469,9.909 11,0045,0060,0986.4,+18.5,081,0084,1719461769,9.904 13,0058,0078,0986.5,+18.5,081,0077,1719462069,9.892 11,0041,0055,0986.7,+18.4,082,0078,1719462370,10.009 09,0036,0049,0986.8,+18.4,082,0073,1719462670,10.042 11,0045,0060,0986.4,+18.5,082,0077,1719462970,10.025 11,0042,0057,0986.3,+18.6,082,0095,1719463270,10.023 11,0042,0057,0986.2,+18.6,082,0078,1719463570,10.021 11,0040,0054,0986.1,+18.6,082,0081,1719463870,10.033 13,0054,0073,0986.1,+18.6,081,0082,1719464170,10.023 16,0066,0090,0986.2,+18.4,082,0074,1719464470,10.011 16,0056,0075,0986.2,+18.3,082,0090,1719464769,9.995 16,0040,0054,0985.8,+18.3,082,0076,1719465069,9.999 11,0048,0065,0985.9,+18.3,082,0089,1719465369,9.989 11,0048,0065,0986.1,+18.2,082,0068,1719465669,9.981 16,0048,0065,0986.2,+18.2,082,0081,1719465970,10.114 16,0041,0055,0986.0,+18.1,083,0082,1719466270,10.13 04,0037,0050,0986.0,+18.1,082,0085,1719466870,10.109 13,0068,0092,0986.1,+18.1,082,0085,1719467170,10.107 11,0037,0050,0986.0,+18.2,082,0089,1719467470,10.101 04,0052,0070,0986.1,+18.1,082,0073,1719467770,10.081 11,0030,0042,0986.2,+18.1,082,0081,1719468070,10.074 11,0031,0043,0986.1,+18.1,083,0069,1719468370,10.07 09,0035,0048,0986.1,+18.0,082,0073,1719468670,10.079 16,0048,0065,0986.1,+18.2,083,0098,1719468970,10.075 11,0073,0098,0986.1,+18.1,082,0076,1719469270,10.062 18,0049,0066,0986.0,+18.0,082,0082,1719469570,10.191 13,0040,0054,0986.2,+17.8,082,0076,1719469870,10.217 13,0066,0090,0986.0,+17.8,080,0064,1719470170,10.215 11,0096,0129,0986.0,+17.8,080,0082,1719470470,10.197 09,0062,0085,0986.0,+17.7,080,0073,1719470770,10.175 99,0092,0123,0986.3,+17.5,079,0063,1719471070,10.178 16,0070,0095,0986.3,+17.3,078,0071,1719471370,10.185 21,0058,0078,0986.4,+17.3,077,0094,1719471670,10.158 13,0079,0107,0986.4,+17.1,078,0073,1719471970,10.244 11,0055,0074,0986.3,+17.1,077,0085,1719472270,10.157 13,0078,0106,0986.4,+16.9,078,0063,1719472570,10.188 13,0126,0171,0986.7,+16.9,078,0068,1719472870,10.153 13,0144,0194,0986.6,+16.8,077,0086,1719473170,10.262 13,0079,0107,0986.8,+16.7,078,0078,1719473470,10.372 13,0082,0111,0986.7,+16.6,078,0092,1719473770,10.285 11,0095,0128,0986.8,+16.5,077,0084,1719474370,10.269 99,0102,0137,0987.0,+16.5,078,0087,1719474673,13.037 13,0066,0090,0987.2,+16.4,078,0074,1719474970,10.263 09,0114,0154,0986.9,+16.2,078,0088,1719475570,10.251 11,0080,0108,0987.2,+16.2,078,0076,1719475870,10.243 11,0082,0111,0987.1,+16.2,078,0079,1719476170,10.25 13,0063,0086,0987.2,+16.2,079,0083,1719476470,10.244 09,0143,0193,0987.2,+16.1,079,0077,1719476770,10.355 11,0083,0112,0987.4,+16.0,079,0083,1719477070,10.386 06,0078,0106,0987.3,+16.0,079,0081,1719477370,10.375 09,0094,0127,0987.3,+15.8,079,0067,1719477670,10.372 42,0086,0116,0987.4,+15.8,079,0077,1719477970,10.384 13,0067,0091,0987.5,+15.7,078,0086,1719478270,10.359 13,0089,0119,0987.5,+15.7,077,0072,1719478570,10.363 13,0116,0156,0987.9,+15.7,077,0078,1719478870,10.347 11,0075,0101,0987.7,+15.6,076,0085,1719479170,10.327 11,0080,0108,0987.4,+15.5,076,0090,1719479770,10.31 11,0124,0166,0987.4,+15.4,076,0095,1719480070,10.317 06,0120,0161,0988.0,+15.5,075,0080,1719480370,10.426 11,0093,0124,0988.2,+15.4,076,0085,1719480670,10.454 09,0150,0202,0987.8,+15.5,075,0076,1719480970,10.457 13,0083,0112,0988.1,+15.4,076,0083,1719481270,10.439 13,0137,0185,0988.1,+15.3,076,0085,1719481570,10.429 99,0120,0161,0988.4,+15.2,075,0079,1719481870,10.427 18,0164,0220,0988.5,+15.2,073,0090,1719482170,10.431 13,0096,0129,0988.3,+15.1,073,0080,1719482470,10.423 16,0087,0117,0988.4,+15.1,073,0067,1719482770,10.518 13,0129,0175,0988.6,+15.1,071,0088,1719483070,10.417 16,0118,0159,0988.6,+15.1,069,0073,1719483370,10.421 11,0114,0154,0988.5,+15.1,069,0074,1719483670,10.413 99,0200,0270,0988.9,+15.0,068,0086,1719484270,10.552 09,0130,0176,0988.7,+15.0,070,0091,1719484570,10.545 09,0134,0181,0988.9,+15.1,069,0091,1719484870,10.545 16,0157,0212,0988.9,+15.1,070,0073,1719485170,10.536 11,0114,0154,0988.8,+15.1,069,0083,1719485470,10.53 09,0167,0224,0989.3,+15.1,069,0083,1719485770,10.541 06,0214,0288,0989.4,+15.2,067,0066,1719486070,10.537 09,0098,0132,0989.1,+15.3,068,0080,1719486370,10.56 11,0143,0193,0989.1,+15.3,067,0084,1719486670,10.505 13,0157,0212,0989.3,+15.4,067,0082,1719486970,10.504 40,0096,0129,0989.0,+15.5,067,0075,1719487270,10.507 11,0218,0293,0989.3,+15.5,067,0064,1719487570,10.62 16,0170,0228,0989.4,+15.7,067,0081,1719487870,10.659 13,0175,0235,0989.6,+15.8,066,0086,1719488170,10.642 99,0162,0218,0989.5,+15.8,066,0091,1719488470,10.652 13,0094,0127,0989.7,+15.8,065,0079,1719488770,10.665 16,0165,0222,0989.5,+15.9,065,0096,1719489070,10.628 01,0170,0228,0989.6,+15.9,064,0092,1719489370,10.618 13,0250,0335,0989.8,+16.0,065,0081,1719489670,10.607 11,0181,0243,0990.1,+15.9,064,0085,1719489970,10.622 13,0141,0191,0990.1,+16.2,064,0072,1719490270,10.599 64,0134,0181,0990.0,+16.1,063,0086,1719490570,10.591 11,0114,0154,0990.0,+16.2,061,0092,1719490870,10.596 16,0131,0177,0990.6,+16.2,062,0060,1719491170,10.699 13,0160,0215,0990.4,+16.6,062,0074,1719491770,10.735 09,0153,0206,0990.7,+16.6,061,0090,1719492070,10.73 11,0178,0239,0990.7,+16.4,061,0076,1719492370,10.724 11,0157,0212,0990.7,+16.7,061,0068,1719492670,10.729 99,0151,0203,0990.6,+16.8,061,0077,1719492970,10.722 11,0290,0391,0990.5,+16.9,059,0082,1719493270,10.703 04,0234,0314,0990.7,+16.7,059,0081,1719493570,10.705 13,0247,0331,0990.8,+16.8,059,0091,1719493870,10.785 11,0303,0409,0990.9,+16.9,059,0079,1719494170,10.69 99,0198,0267,0990.7,+16.8,058,0068,1719494470,10.699 11,0241,0324,0990.9,+17.0,057,0085,1719494770,10.803 11,0109,0148,0990.8,+17.4,057,0102,1719495070,10.834 00,0122,0164,0990.7,+17.8,055,0065,1719495670,10.84 13,0181,0243,0990.5,+17.6,053,0089,1719496270,10.823 00,0124,0166,0990.6,+18.0,054,0067,1719496570,10.813 11,0149,0201,0990.7,+18.1,053,0064,1719496870,10.816 11,0161,0217,0990.7,+18.4,051,0087,1719497170,10.79 06,0168,0225,0990.9,+18.1,050,0083,1719497470,10.782 04,0166,0223,0990.8,+18.5,051,0094,1719497770,10.773 13,0092,0123,0990.7,+18.0,051,0073,1719498070,10.778 06,0119,0160,0990.6,+18.3,051,0075,1719498370,10.876 99,0142,0192,0990.8,+18.8,050,0078,1719498670,10.939 99,0108,0145,0991.0,+18.6,050,0075,1719498970,10.903 06,0138,0186,0990.8,+18.8,049,0069,1719499570,10.9 09,0150,0202,0990.9,+18.4,049,0066,1719499870,10.896 06,0147,0198,0990.9,+19.7,046,0069,1719500170,10.894 09,0127,0172,0991.2,+19.4,050,0078,1719500470,10.881 18,0116,0156,0991.4,+19.0,049,0079,1719500770,10.887 99,0094,0127,0991.1,+19.0,049,0083,1719501070,10.877 11,0130,0176,0991.0,+19.4,047,0096,1719501370,10.859 16,0100,0134,0991.3,+19.3,048,0073,1719501670,10.844 18,0084,0113,0991.2,+19.8,047,0089,1719501970,10.988 09,0100,0134,0991.7,+19.7,047,0082,1719502271,11.011 16,0131,0177,0991.3,+19.8,048,0077,1719502571,11.05 11,0192,0260,0991.3,+19.3,046,0074,1719502870,10.991 13,0161,0217,0991.8,+19.0,046,0080,1719503170,10.991 13,0067,0091,0991.8,+20.0,046,0079,1719503470,10.974 13,0112,0151,0991.8,+19.3,045,0083,1719503770,10.983 09,0152,0204,0991.8,+19.3,047,0082,1719504070,10.979 99,0108,0145,0992.0,+19.7,047,0099,1719504370,10.979 18,0128,0173,0991.8,+19.7,046,0065,1719504670,10.978 04,0139,0187,0991.8,+19.8,047,0089,1719504970,10.953 13,0135,0182,0991.6,+19.6,044,0075,1719505271,11.019 13,0175,0235,0992.0,+20.1,043,0065,1719505571,11.046 16,0119,0160,0992.0,+19.8,044,0094,1719505871,11.088 11,0110,0149,0991.7,+20.4,043,0077,1719506171,11.135 99,0194,0262,0992.4,+19.6,043,0089,1719506471,11.081 16,0114,0154,0992.3,+21.0,043,0076,1719506771,11.074 13,0178,0239,0992.1,+20.4,045,0091,1719507071,11.066 16,0108,0145,0992.1,+19.4,045,0079,1719507371,11.062 16,0139,0187,0992.3,+19.9,047,0089,1719507673,13.797 16,0150,0202,0992.2,+19.5,046,0079,1719507971,11.068 11,0123,0165,0992.0,+20.6,044,0074,1719508271,11.052 11,0098,0132,0992.1,+20.9,043,0109,1719508571,11.041 16,0098,0132,0992.1,+21.8,045,0075,1719508871,11.038 16,0194,0262,0992.2,+21.6,042,0067,1719509171,11.166 09,0157,0212,0992.1,+20.4,045,0082,1719509471,11.195 16,0124,0166,0992.5,+20.7,042,0078,1719509771,11.186 04,0113,0153,0991.9,+21.2,043,0086,1719510071,11.173 09,0107,0144,0992.5,+21.1,045,0080,1719510371,11.18 16,0114,0154,0992.0,+22.6,043,0073,1719510671,11.155 23,0143,0193,0992.3,+20.6,043,0098,1719510971,11.172 11,0133,0180,0992.0,+21.6,042,0092,1719511271,11.163 13,0102,0137,0992.4,+21.1,042,0083,1719511571,11.146 06,0147,0198,0992.1,+21.2,041,0076,1719511871,11.133 04,0168,0225,0992.0,+22.0,041,0082,1719512171,11.14 11,0149,0201,0991.9,+21.3,042,0085,1719512471,11.14 16,0116,0156,0992.2,+22.6,040,0091,1719512771,11.254 18,0128,0173,0991.8,+22.0,041,0087,1719513071,11.333 21,0158,0213,0992.0,+22.1,043,0068,1719513371,11.265 13,0149,0201,0992.0,+21.3,042,0073,1719513671,11.278 13,0140,0188,0992.1,+22.0,042,0082,1719513971,11.26 18,0216,0291,0991.8,+22.2,040,0081,1719514271,11.258 18,0151,0203,0992.1,+22.7,040,0071,1719514571,11.293 13,0141,0191,0991.9,+22.3,039,0094,1719514871,11.255 21,0165,0222,0992.3,+21.8,041,0077,1719515171,11.259 11,0202,0272,0992.2,+21.7,043,0072,1719515471,11.223 06,0102,0137,0992.4,+21.4,042,0067,1719515771,11.23 13,0115,0155,0992.1,+21.4,042,0071,1719516071,11.217 13,0114,0154,0992.2,+21.7,042,0082,1719516371,11.339 11,0133,0180,0992.5,+20.8,044,0097,1719516671,11.369 16,0117,0158,0992.4,+21.3,044,0070,1719516971,11.372 06,0119,0160,0992.5,+20.7,044,0077,1719517271,11.346 99,0119,0160,0992.5,+20.9,044,0085,1719517571,11.338 11,0095,0128,0992.5,+20.9,046,0093,1719518171,11.347 11,0175,0235,0992.3,+20.7,045,0077,1719518471,11.331 16,0108,0145,0992.7,+21.2,045,0091,1719518771,11.333 11,0083,0112,0992.3,+21.1,046,0079,1719519071,11.312 13,0139,0187,0992.5,+20.7,045,0087,1719519371,11.329 16,0120,0161,0992.6,+20.9,045,0085,1719519671,11.296 04,0105,0140,0992.2,+21.0,046,0069,1719519971,11.459 11,0105,0140,0992.6,+21.2,047,0091,1719520271,11.448 09,0090,0121,0992.5,+21.8,044,0076,1719520571,11.434 13,0121,0163,0992.7,+21.9,046,0093,1719520871,11.477 11,0088,0118,0992.9,+21.0,049,0088,1719521171,11.414 11,0159,0214,0992.7,+22.0,048,0059,1719521471,11.42 13,0151,0203,0992.5,+22.3,048,0083,1719521771,11.408 00,0092,0123,0992.6,+22.2,048,0073,1719522371,11.39 09,0129,0175,0992.9,+22.0,049,0080,1719522671,11.482 09,0107,0144,0992.8,+23.2,048,0077,1719522971,11.385 11,0146,0197,0992.9,+22.5,046,0088,1719523271,11.375 16,0108,0145,0993.0,+21.4,049,0096,1719523571,11.483 04,0148,0199,0993.2,+21.4,049,0078,1719523871,11.52 99,0107,0144,0992.8,+22.4,048,0100,1719524171,11.522 09,0112,0151,0992.9,+21.9,048,0074,1719524471,11.508 16,0114,0154,0992.9,+23.1,046,0086,1719524771,11.506 16,0104,0139,0992.9,+22.0,048,0061,1719525071,11.507 13,0145,0196,0993.2,+21.9,050,0087,1719525371,11.527 16,0156,0209,0992.8,+22.8,047,0079,1719525671,11.505 13,0101,0135,0992.9,+23.3,046,0087,1719525971,11.496 16,0092,0123,0992.7,+22.6,048,0077,1719526271,11.484 16,0106,0142,0992.9,+22.1,049,0079,1719526571,11.496 13,0119,0160,0993.1,+21.4,051,0085,1719526871,11.485 16,0113,0153,0992.9,+21.8,051,0085,1719527171,11.593 13,0106,0142,0993.0,+22.6,050,0085,1719527471,11.638 09,0144,0194,0993.1,+22.6,050,0091,1719527771,11.61 16,0178,0239,0993.1,+23.3,049,0076,1719528071,11.615 99,0162,0218,0993.2,+22.1,050,0066,1719528371,11.618 16,0124,0166,0993.1,+23.1,047,0086,1719528671,11.602 16,0101,0135,0993.2,+21.7,052,0070,1719528971,11.597 16,0152,0204,0993.2,+22.9,048,0078,1719529271,11.582 99,0119,0160,0993.3,+22.7,049,0073,1719529571,11.601 13,0168,0225,0993.2,+22.6,051,0092,1719529871,11.577 99,0121,0163,0993.0,+22.9,048,0086,1719530171,11.57 13,0127,0172,0993.1,+21.8,051,0079,1719530471,11.573 16,0146,0197,0993.2,+23.2,047,0084,1719530771,11.68 18,0148,0199,0993.5,+22.0,051,0091,1719531071,11.706 11,0152,0204,0993.4,+23.0,049,0081,1719531371,11.695 16,0092,0123,0993.5,+22.9,050,0081,1719531671,11.683 11,0158,0213,0993.2,+23.3,049,0088,1719531971,11.687 16,0126,0171,0993.3,+22.9,050,0093,1719532271,11.683 18,0131,0177,0993.4,+22.2,051,0072,1719532571,11.677 16,0133,0180,0993.7,+21.8,054,0062,1719532871,11.687 16,0138,0186,0993.6,+21.4,055,0086,1719533171,11.658 16,0124,0166,0993.5,+20.7,057,0070,1719533474,14.222 13,0103,0138,0993.7,+20.9,057,0075,1719533771,11.645 00,0103,0138,0993.8,+20.6,058,0076,1719534071,11.64 13,0146,0197,0993.6,+20.8,058,0077,1719534371,11.768 11,0105,0140,0993.9,+20.3,059,0087,1719534671,11.784 16,0103,0138,0993.8,+19.9,060,0073,1719535271,11.779 09,0123,0165,0993.5,+19.8,061,0104,1719535571,11.749 16,0107,0144,0993.7,+19.7,061,0065,1719535871,11.76 11,0125,0170,0993.7,+19.4,062,0095,1719536171,11.742 18,0111,0150,0993.9,+19.5,061,0078,1719536471,11.787 09,0141,0191,0994.2,+19.3,062,0069,1719536771,11.758 16,0103,0138,0993.9,+19.3,063,0084,1719537371,11.73 06,0135,0182,0994.0,+19.2,064,0084,1719537671,11.723 16,0142,0192,0994.2,+19.2,063,0082,1719537971,11.854 16,0101,0135,0994.1,+19.1,064,0088,1719538271,11.883 18,0102,0137,0994.7,+18.9,065,0085,1719538871,11.869 18,0168,0225,0994.5,+19.1,065,0090,1719539174,14.852 18,0172,0230,0994.9,+19.0,065,0079,1719539771,11.848 09,0140,0188,0994.9,+18.9,065,0078,1719540071,11.845 21,0140,0188,0994.6,+18.7,066,0088,1719540371,11.836 13,0085,0114,0994.7,+18.8,066,0086,1719540671,11.825 11,0098,0132,0994.8,+18.4,067,0076,1719540971,11.822 09,0128,0173,0994.9,+18.5,067,0078,1719541271,11.811 13,0128,0173,0995.0,+18.7,066,0083,1719541571,11.923 11,0148,0199,0994.6,+18.7,065,0077,1719541871,11.956 13,0143,0193,0995.0,+18.4,066,0073,1719542171,11.946 18,0149,0201,0995.2,+18.7,061,0086,1719542471,11.943 09,0185,0248,0995.2,+18.6,057,0100,1719542771,11.943 11,0158,0213,0995.0,+18.6,056,0079,1719543071,11.993 09,0145,0196,0995.2,+18.7,053,0084,1719543371,11.925 16,0120,0161,0994.9,+18.5,048,0082,1719543671,11.91 16,0160,0215,0995.1,+18.3,048,0078,1719543971,11.914 13,0166,0223,0995.4,+18.4,049,0083,1719544271,11.91 09,0181,0243,0995.3,+18.1,048,0064,1719544571,11.934 13,0153,0206,0995.3,+17.9,048,0080,1719544871,11.898 09,0134,0181,0995.4,+17.9,049,0074,1719545172,12.013 13,0141,0191,0995.7,+17.8,050,0084,1719545772,12.03 13,0140,0188,0995.6,+17.8,051,0072,1719546072,12.032 13,0139,0187,0995.7,+17.6,052,0065,1719546372,12.042 06,0152,0204,0995.6,+17.4,051,0075,1719546672,12.011 99,0143,0193,0995.8,+17.4,051,0098,1719546971,11.996 13,0186,0249,0995.6,+17.3,051,0085,1719547271,11.995 13,0124,0166,0995.8,+17.4,051,0071,1719547571,11.999 13,0164,0220,0995.5,+17.0,052,0066,1719547871,11.988 90,0122,0164,0995.5,+17.0,054,0082,1719548171,11.977 09,0149,0201,0995.9,+16.7,053,0075,1719548471,11.973 16,0151,0203,0995.7,+16.6,054,0075,1719548772,12.105 06,0144,0194,0996.2,+16.3,054,0075,1719549372,12.124 16,0155,0208,0995.6,+16.5,055,0073,1719549672,12.122 09,0120,0161,0995.7,+16.3,054,0083,1719549972,12.134 09,0162,0218,0995.5,+15.9,056,0075,1719550272,12.093 13,0211,0284,0995.5,+16.2,055,0071,1719550572,12.092 09,0181,0243,0995.7,+15.8,056,0077,1719550872,12.089 06,0185,0248,0995.8,+15.9,055,0075,1719551172,12.073 16,0129,0175,0995.9,+15.9,055,0080,1719551472,12.079 11,0170,0228,0995.8,+15.9,055,0088,1719551772,12.066 25,0160,0215,0995.8,+15.8,056,0075,1719552072,12.07 11,0209,0282,0996.0,+15.7,057,0102,1719552372,12.196 16,0182,0244,0996.4,+15.6,056,0077,1719552672,12.215 13,0167,0224,0996.1,+15.5,056,0076,1719552972,12.19 16,0156,0209,0996.1,+15.5,056,0081,1719553272,12.212 13,0148,0199,0996.2,+15.2,058,0082,1719553572,12.188 09,0204,0276,0996.0,+15.2,057,0079,1719553872,12.182 13,0157,0212,0996.5,+15.2,057,0089,1719554172,12.207 13,0158,0213,0996.0,+14.7,059,0072,1719554472,12.186 09,0139,0187,0996.2,+15.0,060,0085,1719554772,12.178 09,0162,0218,0996.3,+15.0,059,0088,1719555072,12.177 13,0166,0223,0996.3,+14.9,060,0079,1719555372,12.155 99,0147,0198,0996.5,+14.9,060,0081,1719555672,12.149 06,0172,0230,0996.4,+14.8,060,0083,1719555972,12.261 11,0201,0271,0996.3,+15.0,060,0075,1719556272,12.294 99,0163,0219,0996.3,+14.8,060,0079,1719556572,12.289 04,0189,0255,0996.4,+14.7,061,0088,1719556872,12.276 09,0236,0318,0996.1,+14.7,061,0097,1719557172,12.266 11,0185,0248,0996.4,+14.7,061,0072,1719557472,12.278 13,0186,0249,0996.2,+14.7,061,0069,1719557772,12.258 13,0190,0257,0996.7,+14.6,062,0079,1719558072,12.256 13,0163,0219,0996.7,+14.6,061,0077,1719558372,12.251 00,0305,0411,0996.3,+14.6,062,0096,1719558672,12.25 99,0173,0233,0996.7,+14.6,062,0083,1719559272,12.227 11,0166,0223,0996.7,+14.7,061,0079,1719559572,12.347 11,0207,0279,0996.8,+14.6,061,0064,1719559872,12.383 13,0206,0278,0996.6,+14.6,061,0103,1719560172,12.37 13,0194,0262,0996.7,+14.2,063,0078,1719560472,12.363 11,0254,0343,0996.7,+14.6,062,0088,1719560772,12.371 11,0206,0278,0996.6,+14.5,062,0074,1719561072,12.347 18,0261,0352,0996.4,+13.9,064,0081,1719561372,12.352 16,0174,0234,0996.5,+14.1,063,0069,1719561672,12.334 16,0222,0299,0996.2,+14.3,064,0071,1719561972,12.355 16,0160,0215,0996.5,+13.9,064,0085,1719562272,12.33 16,0194,0262,0996.5,+14.2,064,0085,1719562572,12.327 13,0218,0293,0996.7,+13.8,064,0089,1719562872,12.327 11,0166,0223,0996.8,+13.6,065,0080,1719563172,12.427 11,0157,0212,0996.6,+14.0,064,0100,1719563472,12.463 13,0152,0204,0996.4,+14.1,065,0075,1719563772,12.461 06,0163,0219,0996.5,+14.1,065,0084,1719564072,12.453 18,0242,0325,0996.4,+13.9,066,0084,1719564372,12.464 13,0187,0250,0996.2,+13.8,066,0074,1719564672,12.434 16,0145,0196,0996.3,+13.7,066,0075,1719564972,12.427 11,0182,0244,0996.6,+13.7,067,0089,1719565272,12.427 13,0224,0302,0996.8,+13.6,067,0085,1719565572,12.422 13,0162,0218,0996.7,+13.5,067,0073,1719565872,12.418 09,0184,0246,0997.0,+13.4,067,0079,1719566172,12.421 16,0169,0227,0997.1,+13.4,067,0076,1719566472,12.405 11,0157,0212,0997.1,+13.3,068,0082,1719566772,12.529 11,0243,0326,0997.3,+13.2,068,0088,1719567072,12.547 13,0189,0255,0997.5,+13.2,068,0071,1719567372,12.547 16,0228,0307,0997.1,+13.3,068,0075,1719567672,12.542 11,0175,0235,0997.4,+12.7,070,0083,1719567972,12.538 18,0267,0359,0997.6,+12.7,070,0077,1719568272,12.534 13,0182,0244,0997.5,+13.1,068,0084,1719568572,12.525 11,0240,0323,0997.6,+13.2,068,0084,1719568872,12.528 99,0248,0333,0997.4,+13.1,068,0078,1719569172,12.514 16,0192,0260,0997.4,+13.3,068,0073,1719569472,12.511 16,0234,0314,0997.3,+13.1,068,0082,1719569772,12.501 11,0198,0267,0997.2,+13.4,068,0081,1719570072,12.496 11,0170,0228,0997.5,+13.5,068,0087,1719570372,12.616 16,0220,0297,0997.4,+13.6,068,0087,1719570672,12.646 13,0158,0213,0997.5,+13.6,067,0068,1719570972,12.641 13,0206,0278,0997.0,+13.7,068,0079,1719571272,12.634 11,0153,0206,0997.4,+13.9,067,0088,1719571572,12.627 13,0201,0271,0997.7,+14.0,067,0085,1719571872,12.626 99,0187,0250,0997.3,+14.2,066,0076,1719572172,12.626 11,0158,0213,0997.4,+14.4,066,0091,1719572472,12.635 99,0141,0191,0997.6,+14.7,065,0083,1719572772,12.606 18,0118,0159,0997.5,+15.0,064,0070,1719573072,12.602 16,0110,0149,0997.5,+15.2,063,0074,1719573372,12.593 11,0147,0198,0997.4,+15.5,062,0093,1719573672,12.593 16,0159,0214,0997.6,+15.8,060,0074,1719573972,12.73 09,0177,0238,0997.5,+16.1,060,0085,1719574272,12.745 13,0190,0257,0997.6,+16.4,059,0094,1719574575,15.267 11,0181,0243,0997.1,+16.6,059,0085,1719574872,12.729 16,0260,0351,0997.3,+17.1,056,0082,1719575172,12.74 13,0254,0343,0997.6,+17.2,054,0092,1719575472,12.717 16,0230,0309,0997.8,+17.4,054,0081,1719575772,12.71 13,0229,0308,0997.7,+17.6,053,0080,1719576072,12.709 16,0129,0175,0997.7,+17.8,050,0085,1719576372,12.704 09,0271,0365,0998.0,+18.0,050,0090,1719576672,12.7 16,0212,0286,0998.0,+18.2,052,0103,1719576972,12.705 11,0167,0224,0998.0,+18.7,048,0086,1719577272,12.689 09,0204,0276,0998.2,+18.6,047,0090,1719577572,12.809 09,0158,0213,0998.3,+19.1,046,0087,1719577872,12.824 99,0117,0158,0997.9,+19.1,046,0085,1719578172,12.836 09,0124,0166,0997.9,+19.2,045,0072,1719578472,12.823 13,0154,0207,0997.7,+19.3,045,0080,1719578772,12.829 16,0181,0243,0997.6,+19.5,045,0076,1719579072,12.809 13,0226,0304,0997.8,+19.4,046,0090,1719579372,12.833 16,0139,0187,0997.7,+19.5,044,0068,1719579672,12.807 11,0144,0194,0997.6,+19.8,045,0082,1719579972,12.794 11,0163,0219,0997.6,+19.8,044,0075,1719580272,12.783 11,0157,0212,0997.5,+19.9,047,0085,1719580572,12.789 09,0215,0289,0997.8,+20.2,042,0077,1719580872,12.781 13,0157,0212,0997.8,+20.6,042,0098,1719581172,12.896 16,0180,0241,0997.8,+20.7,042,0093,1719581472,12.924 13,0182,0244,0997.5,+21.1,041,0075,1719581772,12.92 13,0340,0458,0998.0,+21.0,042,0074,1719582072,12.908 16,0179,0240,0997.9,+21.1,042,0085,1719582372,12.903 13,0166,0223,0997.6,+21.3,042,0096,1719582672,12.9 18,0247,0331,0997.8,+21.3,042,0081,1719582972,12.921 11,0254,0343,0997.4,+21.5,041,0079,1719583272,12.903 11,0346,0465,0997.5,+21.3,042,0078,1719583572,12.901 13,0222,0299,0997.5,+21.9,043,0076,1719583872,12.891 13,0151,0203,0997.4,+21.8,041,0083,1719584172,12.882 13,0268,0362,0997.5,+22.2,041,0071,1719584472,12.865 09,0315,0426,0997.7,+22.5,044,0086,1719584772,12.99 13,0231,0310,0997.5,+22.6,044,0080,1719585073,13.02 11,0175,0235,0997.8,+22.5,043,0090,1719585373,13.023 09,0195,0263,0997.2,+22.8,041,0073,1719585673,13.002 16,0249,0334,0997.5,+22.8,041,0076,1719585973,13.003 13,0196,0265,0997.3,+22.6,041,0073,1719586273,13.002 13,0244,0328,0997.5,+23.1,044,0077,1719586572,12.991 11,0189,0255,0997.3,+22.9,043,0082,1719586873,13.007 11,0303,0409,0997.0,+22.9,043,0084,1719587172,12.99 11,0193,0261,0997.3,+23.1,041,0078,1719587473,13.015 11,0282,0380,0997.0,+23.5,040,0072,1719587772,12.973 09,0251,0336,0997.4,+24.2,042,0074,1719588072,12.975 13,0262,0353,0997.4,+24.1,038,0083,1719588373,13.09 11,0201,0271,0997.1,+23.3,041,0083,1719588673,13.117 09,0311,0419,0997.1,+24.0,041,0078,1719588973,13.128 13,0287,0388,0997.4,+24.1,040,0072,1719589273,13.132 16,0366,0494,0997.4,+23.9,041,0084,1719589573,13.127 11,0324,0437,0997.2,+24.1,041,0090,1719589873,13.11 11,0222,0299,0997.3,+24.5,038,0077,1719590173,13.097 11,0304,0410,0997.1,+24.0,042,0088,1719590473,13.094 11,0281,0379,0996.8,+24.3,039,0090,1719591073,13.071 99,0330,0444,0997.3,+24.5,039,0089,1719591373,13.084 06,0232,0312,0997.2,+24.3,039,0072,1719591673,13.069 09,0201,0271,0997.0,+24.7,043,0085,1719591973,13.179 11,0191,0258,0996.8,+24.9,037,0079,1719592273,13.218 13,0485,0653,0997.0,+24.7,037,0081,1719592573,13.204 16,0167,0224,0996.9,+24.6,038,0081,1719592873,13.206 16,0294,0396,0996.6,+24.8,040,0080,1719593173,13.204 01,0399,0538,0996.6,+25.0,039,0085,1719593473,13.252 06,0308,0415,0996.5,+25.6,039,0079,1719593773,13.211 13,0198,0267,0996.7,+25.1,039,0066,1719594073,13.177 13,0324,0437,0996.3,+25.5,037,0085,1719594373,13.178 09,0356,0480,0996.0,+25.5,037,0101,1719594673,13.178 11,0294,0396,0996.2,+24.9,040,0092,1719594973,13.171 11,0257,0347,0996.2,+25.6,042,0078,1719595273,13.163 13,0217,0292,0996.2,+25.8,037,0056,1719595573,13.288 11,0350,0471,0996.1,+25.8,037,0085,1719595873,13.318 13,0367,0495,0996.1,+26.1,037,0086,1719596173,13.324 13,0501,0674,0996.4,+25.2,034,0087,1719596473,13.298 00,0342,0460,0996.0,+25.8,036,0082,1719596773,13.288 13,0380,0513,0996.0,+25.9,038,0087,1719597073,13.302 06,0290,0391,0996.0,+26.2,035,0080,1719597373,13.3 11,0277,0374,0996.0,+26.2,038,0064,1719597673,13.288 11,0394,0532,0995.6,+25.8,036,0071,1719597973,13.277 11,0316,0427,0995.7,+25.6,036,0064,1719598273,13.271 09,0318,0429,0995.5,+25.4,036,0083,1719598573,13.253 09,0338,0455,0995.5,+25.9,037,0100,1719599473,13.404 13,0453,0611,0995.3,+25.1,036,0084,1719599773,13.402 09,0276,0373,0995.1,+25.8,037,0088,1719600073,13.393 52,0250,0335,0995.0,+26.8,033,0075,1719600373,13.394 99,0458,0618,0995.0,+27.2,033,0080,1719600673,13.385 11,0252,0341,0994.9,+27.5,035,0077,1719600973,13.389 16,0352,0474,0994.9,+27.3,037,0063,1719601273,13.379 11,0155,0208,0995.0,+26.9,036,0076,1719601573,13.37 06,0207,0279,0994.9,+27.6,034,0087,1719601873,13.378 13,0438,0590,0994.9,+27.5,036,0084,1719602173,13.365 11,0309,0416,0995.1,+27.3,035,0090,1719602473,13.366 11,0258,0348,0994.7,+27.4,034,0074,1719602773,13.483 11,0227,0305,0995.1,+27.6,032,0076,1719603073,13.519 09,0320,0432,0994.6,+27.7,034,0079,1719603373,13.322 06,0161,0217,0994.6,+27.5,034,0080,1719603673,13.497 13,0318,0429,0994.5,+27.7,033,0077,1719603973,13.502 06,0236,0318,0994.5,+27.2,035,0089,1719604273,13.508 16,0309,0416,0994.5,+26.6,036,0092,1719604873,13.489 11,0210,0283,0994.5,+26.6,036,0076,1719605173,13.465 13,0173,0233,0994.7,+27.1,035,0089,1719605473,13.469 11,0241,0324,0994.5,+26.6,037,0084,1719605773,13.466 13,0254,0343,0994.5,+26.4,035,0084,1719606073,13.47 09,0309,0416,0994.6,+26.8,037,0083,1719606373,13.579 00,0326,0439,0994.4,+26.9,036,0077,1719606673,13.604 04,0161,0217,0994.5,+26.3,038,0089,1719606973,13.604 06,0195,0263,0994.4,+26.0,036,0071,1719607273,13.596 11,0231,0310,0994.3,+25.8,038,0075,1719607573,13.582 11,0227,0305,0994.4,+26.0,037,0087,1719607873,13.582 06,0175,0235,0994.3,+25.6,039,0079,1719608173,13.565 06,0261,0352,0994.2,+25.7,039,0082,1719608473,13.56 09,0237,0319,0994.1,+25.7,039,0085,1719608773,13.557 13,0208,0281,0994.3,+25.4,039,0079,1719609073,13.554 13,0226,0304,0994.3,+25.4,037,0069,1719609373,13.549 04,0220,0297,0994.4,+25.7,036,0073,1719609673,13.556 06,0210,0283,0994.2,+25.7,035,0082,1719609973,13.663 11,0168,0225,0994.2,+25.5,037,0090,1719610273,13.688 99,0212,0286,0994.5,+25.8,037,0104,1719610573,13.682 09,0222,0299,0994.2,+25.5,038,0077,1719610873,13.68 13,0228,0307,0994.2,+25.4,038,0084,1719611173,13.666 04,0232,0312,0994.1,+25.7,038,0091,1719611773,13.652 09,0258,0348,0994.0,+25.6,036,0064,1719612073,13.656 06,0215,0289,0993.6,+25.9,035,0071,1719612373,13.646 11,0172,0230,0993.8,+25.7,037,0084,1719612673,13.643 09,0227,0305,0993.6,+25.4,039,0081,1719612973,13.639 11,0341,0459,0993.5,+25.4,039,0091,1719613273,13.629 06,0252,0341,0993.4,+25.3,038,0084,1719613573,13.758 99,0223,0300,0993.9,+25.3,041,0068,1719613873,13.777 09,0180,0241,0993.4,+25.3,039,0074,1719614173,13.82 09,0244,0328,0993.7,+25.2,040,0061,1719614473,13.778 06,0341,0459,0993.7,+24.8,043,0086,1719614773,13.768 13,0248,0333,0993.8,+24.5,045,0057,1719615073,13.749 06,0271,0365,0993.6,+24.3,044,0077,1719615373,13.747 04,0204,0276,0993.8,+24.2,045,0075,1719615673,13.75 09,0297,0400,0993.8,+24.1,046,0074,1719615973,13.734 09,0250,0335,0993.8,+23.8,045,0093,1719616273,13.73 09,0247,0331,0993.8,+23.8,046,0079,1719616573,13.708 16,0196,0265,0993.8,+23.6,047,0065,1719616873,13.723 11,0191,0258,0993.6,+23.6,047,0054,1719617173,13.844 04,0203,0273,0993.7,+23.6,047,0078,1719617473,13.879 09,0250,0335,0993.8,+23.4,048,0080,1719617773,13.868 13,0227,0305,0993.9,+23.3,049,0077,1719618073,13.856 11,0225,0303,0994.0,+23.2,049,0073,1719618373,13.865 13,0274,0370,0993.9,+23.1,049,0077,1719618673,13.833 09,0243,0326,0993.7,+23.1,049,0082,1719618973,13.841 13,0247,0331,0993.6,+23.1,049,0074,1719619273,13.823 04,0296,0399,0993.4,+23.0,051,0075,1719619573,13.82 11,0266,0358,0993.6,+22.8,051,0097,1719619873,13.82 01,0258,0348,0993.4,+22.8,052,0079,1719620173,13.8 13,0285,0385,0993.4,+22.7,051,0087,1719620473,13.807 11,0334,0450,0993.4,+22.7,052,0076,1719620773,13.919 06,0328,0442,0993.2,+22.7,052,0094,1719621073,13.951 11,0342,0460,0993.3,+22.7,053,0073,1719621373,13.951 13,0214,0288,0993.1,+22.6,053,0088,1719621673,13.948 06,0355,0479,0993.0,+22.6,053,0118,1719621973,13.926 13,0329,0443,0993.2,+22.6,053,0056,1719622273,13.922 06,0209,0282,0993.1,+22.6,052,0085,1719622573,13.916 09,0439,0591,0993.1,+22.6,053,0076,1719622873,13.917 09,0242,0325,0992.9,+22.5,054,0087,1719623173,13.911 06,0222,0299,0993.0,+22.5,053,0072,1719623473,13.898 13,0360,0485,0993.0,+22.6,053,0072,1719623773,13.9 13,0236,0318,0992.9,+22.6,053,0086,1719624073,13.884 13,0302,0407,0992.9,+22.8,052,0086,1719624374,14.002 99,0177,0238,0993.1,+22.6,053,0068,1719624674,14.043 49,0229,0308,0992.9,+22.8,051,0086,1719624974,14.029 16,0205,0277,0993.1,+22.6,052,0092,1719625274,14.029 11,0366,0494,0993.3,+22.7,051,0070,1719625574,14.029 11,0204,0276,0993.3,+22.7,052,0083,1719625874,14.023 13,0275,0372,0993.1,+22.5,054,0095,1719626174,14.018 99,0333,0449,0993.1,+22.6,053,0090,1719626474,14.002 11,0301,0406,0993.0,+22.5,054,0077,1719626773,13.989 11,0321,0433,0993.2,+22.6,053,0063,1719627073,13.993 13,0191,0258,0993.0,+22.5,054,0081,1719627374,14.001 16,0340,0458,0993.0,+22.5,054,0074,1719627673,13.981 16,0275,0372,0993.3,+22.6,054,0068,1719627974,14.108 11,0374,0504,0993.2,+22.6,054,0071,1719628274,14.123 13,0360,0485,0993.2,+22.5,055,0077,1719628574,14.123 11,0290,0391,0993.1,+22.5,055,0076,1719628877,17.129 99,0263,0354,0992.8,+22.6,054,0080,1719629174,14.145 16,0415,0559,0992.8,+22.7,054,0085,1719629474,14.108 11,0289,0390,0993.0,+22.7,054,0093,1719629774,14.202 11,0232,0312,0992.9,+22.8,055,0086,1719630074,14.095 13,0281,0379,0993.0,+22.6,056,0066,1719630374,14.089 09,0358,0483,0993.2,+22.6,056,0101,1719630674,14.076 13,0239,0321,0992.9,+22.7,055,0070,1719630974,14.071 13,0310,0417,0992.7,+22.7,056,0076,1719631274,14.092 13,0264,0356,0992.6,+22.8,055,0076,1719631574,14.183 13,0149,0201,0992.4,+22.8,055,0086,1719631874,14.225 13,0215,0289,0992.4,+22.8,056,0070,1719632174,14.268 11,0163,0219,0992.4,+22.8,056,0070,1719632474,14.201 11,0131,0177,0992.6,+23.0,056,0089,1719632774,14.189 06,0265,0357,0992.4,+22.9,055,0077,1719633074,14.189 16,0168,0225,0992.5,+23.1,054,0089,1719633374,14.172 16,0370,0499,0992.7,+22.9,056,0083,1719633674,14.189 99,0173,0233,0992.7,+23.2,055,0061,1719633974,14.164 16,0185,0248,0992.6,+23.1,055,0086,1719634274,14.156 11,0262,0353,0992.9,+23.2,054,0080,1719634574,14.18 13,0114,0154,0992.6,+22.9,058,0080,1719634874,14.156 06,0191,0258,0992.6,+22.8,058,0077,1719635174,14.283 11,0140,0188,0992.5,+22.7,060,0085,1719635474,14.307 13,0226,0304,0992.5,+22.6,059,0089,1719635774,14.298 16,0202,0272,0992.3,+22.4,059,0086,1719636074,14.306 13,0189,0255,0992.4,+22.6,058,0077,1719636374,14.279 16,0197,0266,0992.2,+22.7,056,0078,1719636674,14.3 86,0219,0294,0992.1,+22.7,057,0067,1719636974,14.27 16,0121,0163,0992.3,+22.5,058,0075,1719637274,14.267 09,0158,0213,0992.3,+22.6,058,0080,1719637574,14.263 11,0145,0196,0992.5,+22.6,058,0076,1719637874,14.266 09,0178,0239,0992.3,+22.5,059,0079,1719638174,14.262 09,0228,0307,0992.2,+22.4,058,0085,1719638474,14.257 16,0148,0199,0992.0,+22.4,059,0101,1719638774,14.37 13,0195,0263,0992.3,+22.5,058,0082,1719639074,14.391 13,0201,0271,0992.0,+22.4,059,0087,1719639374,14.393 11,0175,0235,0992.1,+22.4,058,0086,1719639674,14.386 13,0194,0262,0991.8,+22.5,057,0087,1719639974,14.382 13,0224,0302,0991.6,+22.5,058,0091,1719640277,17.098 99,0207,0279,0991.7,+22.4,058,0075,1719640574,14.364 16,0175,0235,0991.7,+22.5,058,0077,1719640874,14.346 13,0160,0215,0991.9,+22.4,058,0083,1719641174,14.351 13,0219,0294,0991.6,+22.4,058,0086,1719641474,14.335 13,0242,0325,0991.9,+22.4,059,0086,1719641774,14.331 13,0182,0244,0991.9,+22.3,059,0086,1719642074,14.323 13,0201,0271,0991.7,+22.2,060,0087,1719642374,14.455 11,0285,0385,0991.7,+22.2,061,0078,1719642674,14.482 16,0131,0177,0991.8,+22.0,062,0077,1719642974,14.468 11,0165,0222,0991.8,+22.0,062,0088,1719643274,14.467 00,0178,0239,0991.8,+22.3,059,0074,1719643574,14.454 13,0226,0304,0991.5,+22.5,058,0079,1719643874,14.45 11,0219,0294,0991.7,+22.7,058,0083,1719644174,14.457 09,0257,0347,0991.8,+22.7,059,0079,1719644474,14.45 16,0183,0245,0991.5,+22.6,060,0094,1719644774,14.437 09,0225,0303,0991.6,+22.6,060,0071,1719645074,14.439 13,0178,0239,0991.8,+22.6,060,0075,1719645374,14.438 13,0199,0268,0991.4,+22.8,060,0066,1719645674,14.427 11,0235,0315,0991.3,+22.8,060,0082,1719645974,14.547 13,0182,0244,0991.5,+22.9,059,0084,1719646274,14.572 13,0243,0326,0991.5,+23.0,060,0093,1719646574,14.557 09,0273,0369,0991.4,+22.8,061,0069,1719646874,14.55 13,0179,0240,0991.5,+22.9,061,0068,1719647174,14.557 09,0232,0312,0991.1,+22.8,061,0101,1719647474,14.542 16,0210,0283,0991.3,+23.0,060,0066,1719647774,14.536 16,0155,0208,0991.5,+22.5,067,0103,1719648074,14.53 13,0119,0160,0991.0,+21.8,072,0079,1719648374,14.513 13,0074,0100,0991.0,+21.9,071,0084,1719648674,14.519 13,0086,0116,0990.9,+21.9,070,0085,1719648974,14.516 13,0075,0101,0990.5,+21.9,071,0099,1719649274,14.545 09,0089,0119,0990.6,+21.9,071,0077,1719649574,14.627 16,0071,0096,0990.4,+21.9,071,0095,1719649874,14.649 09,0112,0151,0990.6,+22.2,068,0089,1719650174,14.654 13,0091,0122,0990.2,+22.2,069,0082,1719650474,14.638 09,0142,0192,0990.3,+22.3,068,0074,1719650774,14.638 06,0066,0090,0990.2,+22.3,068,0090,1719651074,14.629 11,0077,0103,0990.2,+22.4,067,0102,1719651374,14.625 18,0112,0151,0990.0,+22.6,066,0094,1719651674,14.621 13,0093,0124,0990.1,+22.5,067,0070,1719651974,14.6 16,0097,0130,0990.1,+22.5,067,0078,1719652274,14.606 18,0078,0106,0990.1,+22.6,067,0090,1719652574,14.608 18,0086,0116,0990.3,+22.7,067,0074,1719652874,14.604 13,0074,0100,0990.1,+22.7,066,0078,1719653174,14.724 09,0060,0080,0990.3,+22.8,067,0074,1719653474,14.766 99,0086,0116,0989.9,+22.8,067,0091,1719653774,14.746 16,0091,0122,0990.1,+22.7,068,0079,1719654074,14.741 16,0134,0181,0989.9,+22.8,069,0092,1719654374,14.75 13,0092,0123,0989.8,+22.8,068,0092,1719654674,14.734 13,0084,0113,0989.8,+22.8,068,0091,1719654974,14.73 16,0082,0111,0990.0,+23.0,066,0091,1719655274,14.731 99,0128,0173,0990.3,+23.1,067,0072,1719655574,14.726 13,0105,0140,0990.4,+23.2,067,0090,1719655874,14.726 16,0063,0086,0990.5,+22.6,072,0079,1719656174,14.718 13,0101,0135,0990.6,+22.1,077,0094,1719656474,14.698 18,0057,0076,0990.6,+21.8,079,0096,1719656774,14.838 16,0039,0053,0991.1,+21.6,081,0096,1719657074,14.846 16,0037,0050,0990.9,+21.6,082,0082,1719657374,14.828 16,0031,0043,0990.8,+21.5,082,0098,1719657674,14.824 99,0052,0070,0991.2,+21.5,082,0084,1719657974,14.824 13,0054,0073,0990.7,+21.5,081,0081,1719658274,14.834 06,0099,0133,0991.0,+21.5,081,0111,1719658574,14.819 11,0062,0085,0991.0,+21.4,080,0102,1719658874,14.795 13,0048,0065,0991.0,+21.4,080,0100,1719659174,14.793 16,0061,0081,0990.9,+21.4,080,0105,1719659474,14.801 18,0068,0092,0991.1,+21.3,081,0099,1719659774,14.804 16,0057,0076,0991.0,+21.2,081,0104,1719660074,14.778 13,0032,0044,0991.0,+21.1,082,0094,1719660374,14.904 18,0038,0052,0991.1,+21.2,081,0112,1719660674,14.937 18,0033,0045,0990.9,+21.1,082,0085,1719660974,14.915 13,0025,0034,0990.4,+21.2,082,0095,1719661274,14.91 13,0039,0053,0990.5,+21.3,082,0106,1719661574,14.924 16,0020,0027,0990.5,+21.3,082,0102,1719661874,14.897 99,0041,0055,0990.7,+21.4,083,0088,1719662174,14.889 16,0026,0036,0990.5,+21.4,082,0099,1719662474,14.891 13,0028,0038,0990.1,+21.4,081,0111,1719662774,14.878 16,0069,0093,0990.1,+21.3,082,0109,1719663074,14.87 09,0049,0066,0990.3,+21.3,081,0091,1719663374,14.892 18,0072,0097,0990.0,+21.4,081,0092,1719663674,14.87 16,0034,0047,0990.4,+21.4,081,0094,1719663974,14.983 16,0068,0092,0990.1,+21.4,081,0106,1719664275,15.008 11,0049,0066,0990.5,+21.4,081,0094,1719664575,15.025 18,0026,0036,0990.1,+21.3,082,0085,1719664874,14.996 04,0040,0054,0990.0,+21.4,081,0086,1719665174,14.995 13,0058,0078,0989.9,+21.3,082,0089,1719665474,14.977 16,0026,0036,0989.9,+21.4,081,0079,1719665774,14.986 16,0031,0043,0989.9,+21.3,081,0090,1719666074,14.98 16,0030,0042,0989.7,+21.3,081,0085,1719666374,14.97 13,0027,0037,0989.8,+21.3,082,0069,1719666674,14.953 11,0027,0037,0989.6,+21.3,082,0080,1719666974,14.959 13,0045,0060,0989.7,+21.3,082,0094,1719667274,14.949 16,0057,0076,0989.8,+21.3,082,0097,1719667575,15.068 13,0068,0092,0989.7,+21.3,082,0083,1719667875,15.086 18,0050,0068,0990.0,+21.4,082,0089,1719668175,15.093 99,0061,0081,0990.2,+21.4,083,0096,1719668475,15.079 16,0026,0036,0989.9,+21.4,083,0081,1719668775,15.079 16,0077,0103,0989.9,+21.4,082,0101,1719669075,15.075 99,0055,0074,0989.8,+21.3,083,0077,1719669375,15.069 18,0039,0053,0990.5,+21.4,082,0101,1719669675,15.071 18,0032,0044,0990.2,+21.4,083,0110,1719669975,15.051 16,0046,0063,0990.2,+21.4,082,0088,1719670275,15.062 18,0057,0076,0989.9,+21.4,083,0094,1719670575,15.043 18,0027,0037,0990.4,+21.3,083,0088,1719670875,15.044 16,0044,0059,0990.4,+21.3,083,0098,1719671175,15.161 13,0038,0052,0990.4,+21.4,083,0084,1719671475,15.178 18,0030,0042,0990.1,+21.3,083,0099,1719671775,15.168 16,0045,0060,0990.2,+21.2,083,0088,1719672075,15.161 13,0038,0052,0989.7,+21.3,083,0081,1719672375,15.154 09,0043,0058,0990.3,+21.3,083,0111,1719672675,15.156 11,0045,0060,0989.9,+21.3,084,0108,1719672975,15.18 09,0057,0076,0990.2,+21.4,084,0095,1719673275,15.161 13,0032,0044,0990.3,+21.3,084,0082,1719673575,15.14 99,0036,0049,0990.5,+21.3,084,0102,1719673875,15.13 16,0022,0029,0990.7,+21.4,084,0120,1719674175,15.13 99,0035,0048,0989.9,+21.4,083,0109,1719674475,15.13 00,0027,0037,0989.7,+21.3,084,0084,1719674775,15.235 16,0033,0045,0989.8,+21.3,083,0099,1719675375,15.268 09,0021,0028,0989.5,+21.4,084,0113,1719675675,15.263 16,0059,0079,0989.7,+21.5,083,0118,1719675975,15.253 13,0049,0066,0989.9,+21.7,084,0090,1719676275,15.23 09,0036,0049,0990.0,+21.7,083,0102,1719676575,15.23 90,0042,0057,0990.1,+21.8,083,0107,1719676875,15.235 13,0036,0049,0989.9,+21.8,083,0110,1719677175,15.218 16,0026,0036,0990.0,+21.8,082,0103,1719677475,15.213 13,0028,0038,0990.0,+21.9,083,0097,1719677775,15.215 13,0028,0038,0990.0,+21.9,083,0108,1719678075,15.205 13,0023,0031,0989.8,+22.1,083,0112,1719678375,15.329 13,0051,0069,0989.5,+22.4,083,0078,1719678675,15.364 13,0029,0039,0989.7,+22.5,081,0078,1719678975,15.356 13,0025,0034,0989.9,+22.5,081,0086,1719679275,15.347 99,0032,0044,0989.8,+22.3,081,0092,1719679575,15.344 21,0023,0031,0990.0,+22.2,082,0104,1719679875,15.323 13,0033,0045,0990.0,+22.2,082,0079,1719680178,18.29 16,0021,0028,0989.6,+22.6,082,0086,1719680475,15.32 11,0024,0032,0989.5,+23.0,082,0091,1719680775,15.31 16,0032,0044,0989.6,+23.2,081,0090,1719681075,15.316 13,0030,0042,0989.6,+23.2,080,0102,1719681375,15.307 16,0028,0038,0989.2,+23.2,079,0089,1719681675,15.308 13,0049,0066,0989.5,+23.1,080,0101,1719681975,15.426 16,0027,0037,0989.4,+23.1,079,0095,1719682275,15.446 13,0041,0055,0989.3,+23.0,080,0089,1719682575,15.437 13,0050,0068,0989.5,+23.1,080,0089,1719682875,15.458 13,0036,0049,0989.3,+22.8,082,0097,1719683175,15.428 13,0041,0055,0989.6,+22.8,081,0090,1719683475,15.421 13,0047,0064,0989.6,+22.7,082,0087,1719683775,15.42 13,0045,0060,0989.7,+22.6,083,0100,1719684075,15.413 09,0026,0036,0989.2,+22.5,083,0096,1719684375,15.409 99,0025,0034,0989.3,+22.6,083,0092,1719684675,15.399 13,0029,0039,0989.3,+22.7,082,0089,1719684975,15.396 99,0031,0043,0989.5,+22.7,082,0091,1719685275,15.398 61,0038,0052,0989.7,+22.7,083,0101,1719685575,15.526 16,0066,0090,0989.6,+22.7,083,0095,1719685875,15.539 13,0030,0042,0989.3,+22.6,083,0090,1719686175,15.533 13,0038,0052,0989.4,+22.6,083,0114,1719686475,15.516 09,0044,0059,0989.6,+22.7,083,0099,1719686775,15.541 11,0029,0039,0989.7,+22.8,083,0086,1719687075,15.528 13,0038,0052,0989.6,+22.8,083,0096,1719687375,15.53 13,0025,0034,0989.8,+22.8,083,0093,1719687675,15.5 13,0025,0034,0989.8,+22.8,082,0102,1719687975,15.494 13,0041,0055,0989.9,+22.9,083,0098,1719688275,15.501 13,0049,0066,0989.5,+23.0,082,0097,1719688575,15.483 13,0048,0065,0989.4,+23.0,083,0079,1719688875,15.481 16,0043,0058,0989.5,+23.1,083,0078,1719689175,15.599 06,0031,0043,0989.7,+23.0,083,0090,1719689475,15.623 13,0024,0032,0989.4,+23.1,082,0093,1719689775,15.621 16,0033,0045,0989.7,+23.2,082,0115,1719690075,15.611 13,0052,0070,0989.6,+23.2,082,0081,1719690375,15.604 13,0039,0053,0989.7,+23.2,082,0093,1719690675,15.598 11,0031,0043,0989.8,+23.2,082,0095,1719690975,15.606 21,0061,0081,0989.8,+23.2,082,0102,1719691275,15.605 13,0037,0050,0989.4,+23.4,081,0074,1719691575,15.582 11,0035,0048,0989.5,+23.4,082,0092,1719691875,15.588 16,0032,0044,0989.5,+23.5,081,0105,1719692175,15.595 42,0066,0090,0989.5,+23.5,080,0072,1719692475,15.562 09,0036,0049,0989.7,+23.6,081,0083,1719692775,15.68 18,0046,0063,0989.4,+23.7,080,0084,1719693075,15.707 16,0034,0047,0989.4,+23.9,079,0064,1719693375,15.694 11,0037,0050,0989.5,+23.9,079,0098,1719693675,15.707 13,0047,0064,0989.4,+23.9,078,0075,1719693975,15.697 16,0049,0066,0989.5,+23.9,079,0082,1719694275,15.687 11,0028,0038,0989.2,+24.0,078,0087,1719694575,15.699 11,0035,0048,0989.3,+24.2,077,0069,1719694875,15.694 09,0028,0038,0989.4,+24.4,076,0088,1719695175,15.68 11,0062,0085,0989.1,+24.5,075,0080,1719695475,15.681 18,0048,0065,0989.7,+24.7,075,0112,1719695775,15.689 11,0071,0096,0989.5,+24.7,075,0069,1719696075,15.67 09,0041,0055,0989.3,+24.6,075,0078,1719696375,15.786 09,0076,0102,0989.3,+24.8,074,0079,1719696675,15.8 16,0045,0060,0989.4,+24.9,073,0083,1719696975,15.803 16,0054,0073,0989.2,+25.6,073,0091,1719697275,15.79 18,0064,0087,0989.5,+25.7,072,0090,1719697575,15.845 11,0125,0170,0989.5,+25.4,072,0087,1719697875,15.791 13,0107,0144,0989.8,+25.4,072,0092,1719698175,15.786 00,0046,0063,0989.7,+25.1,072,0075,1719698475,15.784 11,0084,0113,0989.9,+25.2,071,0070,1719698775,15.774 16,0059,0079,0989.7,+25.3,071,0073,1719699075,15.771 11,0073,0098,0990.0,+25.3,072,0082,1719699375,15.764 13,0055,0074,0989.5,+25.3,071,0088,1719699675,15.751 16,0051,0069,0989.6,+25.3,072,0081,1719699975,15.876 16,0121,0163,0989.7,+25.3,071,0070,1719700275,15.9 06,0106,0142,0990.1,+25.6,070,0072,1719700575,15.897 09,0053,0071,0990.0,+25.6,070,0079,1719700875,15.883 04,0074,0100,0989.8,+25.4,071,0084,1719701175,15.887 13,0065,0088,0990.4,+25.0,072,0078,1719701475,15.883 09,0090,0121,0989.9,+24.9,072,0068,1719701775,15.871 13,0051,0069,0989.9,+25.2,071,0077,1719702075,15.871 13,0092,0123,0990.1,+25.0,072,0079,1719702375,15.871 13,0074,0100,0990.1,+24.9,071,0099,1719702675,15.86 11,0069,0093,0990.1,+25.0,072,0086,1719702975,15.857 13,0083,0112,0990.1,+24.9,072,0075,1719703275,15.845 11,0037,0050,0990.3,+24.8,073,0065,1719703575,15.958 11,0079,0107,0990.3,+24.7,073,0075,1719703875,15.988 16,0061,0081,0990.1,+24.7,073,0081,1719704175,15.984 13,0033,0045,0990.1,+24.6,073,0066,1719704475,15.996 16,0052,0070,0990.2,+24.6,074,0082,1719704775,15.961 09,0116,0156,0990.4,+24.7,073,0064,1719705075,15.953 06,0098,0132,0990.2,+24.8,072,0070,1719705375,15.954 11,0062,0085,0990.2,+24.9,073,0068,1719705675,15.958 09,0051,0069,0989.8,+24.8,073,0070,1719705975,15.951 11,0087,0117,0990.0,+24.9,072,0078,1719706275,15.951 11,0056,0075,0989.8,+24.8,074,0076,1719706575,15.936 99,0102,0137,0989.9,+24.7,074,0068,1719706875,15.943 09,0030,0042,0989.8,+24.6,074,0075,1719707176,16.059 16,0030,0042,0990.3,+24.6,074,0076,1719707476,16.085 99,0046,0063,0990.3,+24.6,075,0066,1719707776,16.066 18,0067,0091,0990.5,+24.5,075,0084,1719708376,16.057 16,0039,0053,0990.4,+24.3,075,0072,1719708676,16.054 13,0043,0058,0990.3,+24.3,075,0074,1719708976,16.048 00,0073,0098,0990.4,+24.3,075,0084,1719709276,16.034 18,0056,0075,0990.2,+24.2,076,0067,1719709576,16.036 13,0026,0036,0990.2,+24.2,076,0090,1719709876,16.055 16,0056,0075,0990.6,+24.2,076,0070,1719710176,16.019 13,0047,0064,0990.4,+24.2,076,0082,1719710476,16.007 11,0043,0058,0990.7,+24.2,077,0069,1719710778,18.671 13,0048,0065,0990.3,+24.3,076,0086,1719711076,16.161 13,0063,0086,0990.6,+24.4,076,0076,1719711376,16.181 11,0064,0087,0990.6,+24.5,076,0076,1719711676,16.159 18,0045,0060,0990.4,+24.3,077,0069,1719711976,16.147 13,0037,0050,0990.6,+24.4,077,0080,1719712276,16.144 13,0035,0048,0990.4,+24.3,076,0092,1719712576,16.145 18,0030,0042,0990.4,+24.3,077,0063,1719712876,16.15 18,0059,0079,0990.6,+24.4,077,0092,1719713176,16.128 11,0047,0064,0990.5,+24.4,077,0070,1719713476,16.117 13,0042,0057,0990.1,+24.5,077,0085,1719713776,16.112 13,0036,0049,0990.4,+24.4,077,0074,1719714076,16.107 13,0042,0057,0990.4,+24.4,077,0068,1719714376,16.221 13,0051,0069,0990.4,+24.4,077,0084,1719714676,16.254 16,0054,0073,0990.4,+24.3,077,0083,1719714976,16.24 13,0055,0074,0990.2,+24.3,077,0075,1719715276,16.248 16,0043,0058,0990.3,+24.3,077,0097,1719715576,16.249 11,0055,0074,0990.3,+24.3,077,0085,1719715876,16.252 13,0047,0064,0990.1,+24.2,077,0077,1719716176,16.227 13,0030,0042,0990.1,+24.2,077,0080,1719716476,16.229 16,0033,0045,0990.2,+24.3,078,0078,1719716776,16.221 11,0025,0034,0990.3,+24.2,078,0075,1719717076,16.213 11,0044,0059,0990.0,+24.2,078,0075,1719717376,16.218 18,0028,0038,0990.1,+24.1,078,0077,1719717676,16.203 13,0057,0076,0989.9,+24.1,078,0076,1719717976,16.329 16,0056,0075,0990.1,+24.1,080,0081,1719718276,16.368 13,0032,0044,0990.2,+23.9,081,0088,1719718576,16.352 00,0030,0042,0990.3,+23.8,081,0067,1719718876,16.354 99,0032,0044,0990.1,+23.8,082,0091,1719719176,16.35 13,0032,0044,0989.9,+23.8,081,0085,1719719476,16.331 18,0027,0037,0990.0,+23.7,082,0075,1719719776,16.326 99,0059,0079,0990.3,+23.6,082,0088,1719720076,16.317 13,0053,0071,0989.8,+23.6,082,0095,1719720376,16.31 16,0042,0057,0989.9,+23.6,082,0084,1719720676,16.295 99,0045,0060,0989.8,+23.6,083,0082,1719720976,16.301 16,0045,0060,0989.8,+23.6,083,0091,1719721276,16.293 16,0034,0047,0989.7,+23.6,082,0084,1719721576,16.402 99,0046,0063,0990.0,+23.6,082,0086,1719721876,16.441 13,0048,0065,0990.2,+23.5,083,0083,1719722176,16.456 13,0027,0037,0990.0,+23.4,083,0074,1719722476,16.428 11,0025,0034,0990.0,+23.4,083,0078,1719722776,16.458 11,0049,0066,0989.8,+23.3,083,0093,1719723076,16.412 16,0025,0034,0989.9,+23.3,083,0092,1719723376,16.421 13,0044,0059,0990.1,+23.5,083,0083,1719723676,16.41 09,0030,0042,0990.0,+23.5,083,0081,1719723976,16.412 09,0044,0059,0989.9,+23.7,083,0089,1719724276,16.396 99,0058,0078,0990.1,+23.7,083,0073,1719724576,16.393 00,0030,0042,0989.9,+23.7,083,0079,1719724876,16.388 11,0056,0075,0989.9,+23.6,083,0084,1719725176,16.5 13,0036,0049,0989.9,+23.7,083,0081,1719725476,16.529 13,0033,0045,0989.8,+23.7,084,0074,1719725776,16.52 13,0033,0045,0989.4,+23.7,084,0078,1719726076,16.523 13,0037,0050,0989.7,+23.6,083,0072,1719726376,16.524 13,0046,0063,0989.6,+23.6,084,0082,1719726676,16.511 11,0030,0042,0989.7,+23.6,084,0071,1719726976,16.509 16,0032,0044,0989.6,+23.5,084,0096,1719727276,16.509 16,0052,0070,0989.5,+23.5,084,0076,1719727576,16.481 11,0035,0048,0989.5,+23.4,084,0093,1719727876,16.48 13,0043,0058,0989.5,+23.4,084,0093,1719728176,16.481 11,0036,0049,0989.2,+23.3,084,0063,1719728476,16.489 11,0049,0066,0989.6,+23.2,084,0083,1719728776,16.588 13,0034,0047,0989.5,+23.2,084,0080,1719729076,16.612 16,0037,0050,0989.6,+23.1,084,0077,1719729376,16.606 11,0045,0060,0989.6,+23.1,084,0087,1719729676,16.606 09,0050,0068,0989.5,+23.0,084,0078,1719729976,16.598 13,0038,0052,0989.9,+22.9,084,0074,1719730576,16.593 09,0035,0048,0989.7,+22.8,084,0092,1719730876,16.586 13,0033,0045,0990.0,+22.8,084,0073,1719731176,16.573 09,0045,0060,0990.0,+22.7,084,0090,1719731476,16.565 11,0030,0042,0990.1,+22.7,085,0074,1719731776,16.569 11,0040,0054,0990.0,+22.6,085,0078,1719732076,16.563 09,0032,0044,0989.9,+22.6,085,0083,1719732376,16.683 09,0044,0059,0990.0,+22.5,085,0095,1719732676,16.708 11,0039,0053,0989.9,+22.5,086,0078,1719732976,16.687 13,0036,0049,0989.9,+22.5,085,0088,1719733276,16.686 11,0050,0068,0990.0,+22.4,085,0095,1719733576,16.701 11,0033,0045,0990.1,+22.5,086,0072,1719733876,16.692 11,0045,0060,0989.8,+22.4,086,0077,1719734176,16.69 11,0042,0057,0990.1,+22.3,085,0081,1719734476,16.669 16,0037,0050,0990.0,+22.2,086,0089,1719734776,16.662 18,0043,0058,0990.1,+22.2,086,0082,1719735076,16.651 18,0056,0075,0990.3,+22.1,086,0080,1719735376,16.651 11,0045,0060,0990.3,+22.1,086,0082,1719735676,16.651 11,0036,0049,0990.4,+22.1,086,0082,1719735976,16.765 09,0067,0091,0990.6,+22.1,086,0084,1719736276,16.793 13,0047,0064,0990.5,+22.1,085,0085,1719736576,16.786 13,0036,0049,0990.7,+22.0,086,0082,1719736876,16.778 99,0056,0075,0991.0,+21.9,085,0075,1719737176,16.775 00,0050,0068,0990.9,+21.9,085,0073,1719737476,16.765 13,0054,0073,0990.9,+21.8,085,0069,1719737776,16.768 06,0024,0032,0991.2,+21.8,085,0087,1719738076,16.76 13,0040,0054,0991.2,+21.7,085,0086,1719738376,16.755 99,0041,0055,0991.4,+21.6,085,0067,1719738676,16.788 18,0026,0036,0991.7,+21.6,085,0102,1719738976,16.728 11,0037,0050,0991.6,+21.5,085,0088,1719739276,16.726 13,0056,0075,0992.0,+21.6,084,0082,1719739576,16.852 09,0037,0050,0991.9,+21.5,085,0089,1719739876,16.878 13,0029,0039,0991.7,+21.5,084,0087,1719740176,16.867 13,0038,0052,0991.9,+21.6,084,0072,1719740476,16.865 16,0036,0049,0991.9,+21.5,084,0075,1719740776,16.865 09,0035,0048,0991.7,+21.5,084,0076,1719741076,16.866 11,0037,0050,0992.2,+21.4,085,0071,1719741376,16.849 16,0039,0053,0992.3,+21.5,084,0087,1719741676,16.846 11,0042,0057,0992.3,+21.5,084,0077,1719741976,16.83 06,0037,0050,0992.3,+21.5,085,0080,1719742276,16.831 13,0039,0053,0992.3,+21.5,084,0067,1719742576,16.824 11,0038,0052,0992.0,+21.5,085,0088,1719742876,16.826 11,0039,0053,0992.5,+21.5,084,0084,1719743176,16.948 13,0060,0080,0992.4,+21.5,084,0099,1719743476,16.97 13,0054,0073,0992.4,+21.5,084,0080,1719743776,16.969 11,0045,0060,0992.6,+21.5,084,0079,1719744076,16.964 16,0032,0044,0992.5,+21.5,084,0084,1719744376,16.959 16,0040,0054,0992.6,+21.5,084,0082,1719744676,16.947 21,0051,0069,0992.6,+21.5,084,0078,1719744976,16.934 13,0036,0049,0992.5,+21.6,083,0084,1719745276,16.95 13,0038,0052,0992.5,+21.5,083,0073,1719745576,16.923 13,0040,0054,0992.5,+21.5,083,0089,1719745876,16.919 11,0031,0043,0992.7,+21.5,083,0074,1719746176,16.917 13,0078,0106,0992.8,+21.5,083,0094,1719746476,16.913 16,0042,0057,0992.6,+21.6,082,0080,1719747077,17.067 11,0037,0050,0992.7,+21.6,082,0096,1719747377,17.054 16,0041,0055,0992.9,+21.7,082,0087,1719747677,17.052 13,0032,0044,0993.1,+21.9,081,0087,1719747977,17.044 11,0042,0057,0993.1,+21.8,081,0079,1719748277,17.032 13,0044,0059,0992.9,+22.0,080,0075,1719748577,17.018 99,0049,0066,0993.0,+22.0,079,0064,1719748877,17.015 13,0055,0074,0993.2,+22.2,079,0083,1719749177,17.024 00,0032,0044,0993.3,+22.2,078,0073,1719749477,17.021 13,0054,0073,0993.1,+22.2,078,0088,1719749777,17.008 09,0078,0106,0993.1,+22.1,076,0064,1719750077,17.008 16,0094,0127,0993.1,+22.2,075,0089,1719750677,17.144 01,0106,0142,0993.6,+22.3,074,0089,1719750977,17.133 11,0050,0068,0993.3,+22.3,073,0089,1719751277,17.132 13,0057,0076,0993.1,+22.6,074,0075,1719751577,17.129 13,0063,0086,0993.1,+22.2,073,0074,1719751877,17.122 16,0081,0109,0993.2,+22.2,073,0089,1719752177,17.129 16,0101,0135,0993.1,+22.4,073,0064,1719752477,17.119 13,0086,0116,0992.9,+22.5,072,0074,1719752777,17.109 13,0086,0116,0993.2,+22.5,072,0083,1719753077,17.108 11,0035,0048,0993.1,+22.9,072,0074,1719753377,17.083 99,0144,0194,0993.5,+22.7,069,0075,1719753677,17.086 09,0126,0171,0993.2,+23.0,068,0086,1719753977,17.195 16,0111,0150,0993.6,+21.6,067,0090,1719754277,17.226 11,0224,0302,0993.5,+21.5,066,0085,1719754577,17.231 11,0131,0177,0993.6,+21.4,066,0072,1719754877,17.22 11,0138,0186,0993.5,+21.1,067,0080,1719755177,17.214 09,0263,0354,0993.7,+20.8,066,0080,1719755477,17.211 18,0124,0166,0993.8,+20.7,067,0081,1719755777,17.204 00,0157,0212,0994.0,+20.7,066,0089,1719756077,17.221 09,0163,0219,0994.1,+20.5,067,0096,1719756379,19.762 21,0186,0249,0994.2,+20.9,065,0072,1719756677,17.184 13,0157,0212,0993.9,+21.1,066,0094,1719756977,17.178 11,0182,0244,0994.0,+21.0,063,0067,1719757277,17.164 18,0157,0212,0994.3,+21.2,064,0095,1719757577,17.283 11,0092,0123,0994.0,+20.8,064,0083,1719757877,17.317 09,0147,0198,0994.1,+20.5,064,0073,1719758177,17.316 09,0126,0171,0994.3,+20.5,064,0092,1719758477,17.299 16,0127,0172,0994.3,+19.8,065,0076,1719758777,17.298 11,0235,0315,0994.3,+20.5,063,0076,1719759077,17.29 09,0348,0469,0994.8,+20.0,063,0084,1719759377,17.321 16,0147,0198,0994.5,+20.3,063,0084,1719759677,17.278 11,0310,0417,0994.4,+19.7,062,0084,1719759977,17.26 84,0183,0245,0994.4,+19.8,064,0086,1719760277,17.262 11,0190,0257,0994.5,+19.8,062,0084,1719760577,17.306 00,0186,0249,0994.6,+19.4,063,0082,1719760877,17.261 06,0121,0163,0995.0,+19.0,063,0067,1719761177,17.368 18,0114,0154,0994.9,+19.0,064,0077,1719761477,17.409 13,0162,0218,0994.8,+19.3,062,0076,1719761777,17.391 11,0142,0192,0995.0,+19.1,063,0088,1719762677,17.368 11,0161,0217,0994.8,+19.2,062,0092,1719762977,17.373 16,0153,0206,0995.0,+18.8,063,0084,1719763277,17.361 06,0158,0213,0995.2,+18.7,064,0074,1719763577,17.355 13,0144,0194,0995.5,+18.4,063,0076,1719763877,17.343 11,0281,0379,0995.2,+18.4,062,0088,1719764177,17.341 11,0104,0139,0995.5,+18.4,063,0076,1719764477,17.359 18,0129,0175,0995.6,+19.6,059,0077,1719764777,17.453 13,0141,0191,0995.5,+18.5,062,0088,1719765077,17.474 09,0219,0294,0995.6,+18.6,060,0068,1719765377,17.47 16,0169,0227,0995.7,+18.6,059,0085,1719765677,17.463 66,0144,0194,0995.6,+18.9,059,0070,1719765977,17.463 59,0132,0178,0995.6,+20.3,056,0076,1719766277,17.445 11,0197,0266,0995.7,+20.4,055,0087,1719766577,17.453 13,0136,0183,0995.6,+19.8,055,0083,1719766877,17.45 11,0149,0201,0995.6,+21.0,054,0076,1719767177,17.462 09,0146,0197,0995.8,+20.4,057,0089,1719767477,17.443 13,0216,0291,0995.9,+20.1,053,0073,1719767777,17.451 13,0155,0208,0995.6,+20.2,054,0087,1719768077,17.427 11,0165,0222,0995.8,+19.7,055,0079,1719768377,17.548 13,0188,0251,0995.5,+19.2,055,0079,1719768677,17.575 11,0176,0236,0995.5,+19.8,054,0080,1719768977,17.576 06,0313,0421,0995.8,+19.7,053,0081,1719769277,17.561 16,0157,0212,0996.1,+20.2,054,0065,1719769577,17.547 11,0235,0315,0996.0,+20.2,054,0082,1719769877,17.552 00,0214,0288,0995.8,+20.8,052,0061,1719770177,17.54 18,0344,0463,0996.1,+20.7,051,0067,1719770477,17.547 11,0222,0299,0995.8,+21.1,050,0080,1719770777,17.528 13,0175,0235,0995.8,+20.4,052,0102,1719771077,17.514 09,0159,0214,0996.1,+20.5,054,0084,1719771377,17.521 06,0229,0308,0995.8,+20.3,052,0082,1719771677,17.527 09,0262,0353,0995.8,+19.7,051,0102,1719771977,17.629 06,0262,0353,0996.1,+19.2,052,0091,1719772277,17.655 09,0147,0198,0996.3,+20.3,051,0080,1719772577,17.644 16,0235,0315,0995.9,+19.7,052,0098,1719772877,17.684 13,0231,0310,0996.0,+20.1,050,0085,1719773477,17.626 09,0206,0278,0995.9,+19.8,050,0069,1719773777,17.638 66,0203,0273,0996.1,+19.8,051,0071,1719774077,17.621 11,0157,0212,0996.3,+20.7,051,0078,1719774377,17.616 99,0238,0320,0996.1,+21.3,050,0077,1719774677,17.608 13,0162,0218,0996.2,+21.3,049,0062,1719774977,17.608 11,0171,0229,0996.4,+20.7,049,0087,1719775277,17.601 06,0190,0257,0996.4,+21.1,048,0092,1719775577,17.74 13,0213,0287,0996.0,+21.3,048,0077,1719775877,17.737 16,0227,0305,0996.2,+21.0,050,0091,1719776177,17.743 09,0218,0293,0996.4,+21.2,050,0099,1719776477,17.735 11,0177,0238,0996.3,+20.7,048,0083,1719776777,17.741 09,0165,0222,0996.5,+20.4,052,0083,1719777077,17.717 09,0226,0304,0996.6,+20.7,051,0093,1719777377,17.708 18,0166,0223,0996.5,+20.6,051,0074,1719777677,17.712 06,0163,0219,0996.6,+20.5,050,0089,1719777977,17.696 16,0280,0378,0996.6,+20.2,052,0071,1719778277,17.695 13,0218,0293,0996.7,+20.1,052,0059,1719778577,17.701 09,0145,0196,0996.4,+19.7,054,0076,1719778877,17.707 11,0180,0241,0996.3,+19.6,053,0083,1719779177,17.813 11,0143,0193,0996.5,+19.5,055,0072,1719779477,17.829 06,0201,0271,0996.5,+20.0,053,0078,1719779777,17.826 18,0242,0325,0996.7,+20.2,053,0067,1719780077,17.802 16,0205,0277,0996.5,+20.2,056,0077,1719780377,17.806 11,0164,0220,0996.8,+19.7,056,0069,1719780677,17.804 21,0237,0319,0996.5,+19.6,057,0072,1719780977,17.809 11,0184,0246,0996.7,+19.2,057,0082,1719781277,17.789 11,0218,0293,0996.8,+18.0,065,0080,1719782177,17.771 13,0195,0263,0997.1,+17.6,066,0077,1719782477,17.77 09,0134,0181,0997.4,+17.9,066,0080,1719782777,17.872 11,0167,0224,0997.3,+18.1,065,0089,1719783077,17.907 09,0213,0287,0997.3,+17.7,067,0084,1719783377,17.906 11,0168,0225,0997.4,+17.7,066,0075,1719783677,17.895 13,0105,0140,0997.3,+17.8,066,0088,1719783977,17.886 11,0184,0246,0997.2,+17.3,069,0091,1719784278,18.019 99,0083,0112,0997.3,+17.2,071,0076,1719784577,17.859 09,0093,0124,0997.4,+16.6,072,0070,1719784877,17.867 45,0185,0248,0997.5,+16.3,074,0072,1719785177,17.874 13,0098,0132,0997.6,+16.5,074,0068,1719785477,17.855 04,0177,0238,0997.6,+16.4,073,0065,1719785777,17.859 11,0146,0197,0997.7,+16.5,073,0078,1719786077,17.832 11,0143,0193,0997.5,+16.5,072,0085,1719786377,17.964 11,0177,0238,0997.7,+16.4,071,0091,1719786677,17.99 09,0113,0153,0997.8,+16.3,071,0086,1719786977,17.975 18,0206,0278,0997.6,+16.3,067,0072,1719787277,17.966 16,0289,0390,0997.7,+16.3,064,0082,1719787577,17.978 09,0146,0197,0997.6,+16.3,064,0078,1719787878,18.014 13,0181,0243,0997.5,+16.2,064,0078,1719788177,17.956 13,0136,0183,0997.8,+16.2,064,0064,1719788477,17.971 13,0136,0183,0997.7,+16.4,064,0069,1719788777,17.954 16,0194,0262,0997.9,+16.4,065,0090,1719789077,17.943 09,0109,0148,0997.7,+16.3,064,0102,1719789377,17.966 11,0144,0194,0997.8,+16.2,064,0090,1719789978,18.049 13,0179,0240,0997.7,+16.2,064,0083,1719790278,18.078 13,0144,0194,0997.9,+16.2,064,0081,1719790578,18.089 13,0166,0223,0997.9,+16.2,064,0084,1719791178,18.056 11,0258,0348,0997.9,+16.1,064,0102,1719791478,18.059 18,0169,0227,0998.1,+16.2,063,0081,1719791778,18.033 11,0294,0396,0998.1,+16.0,062,0087,1719792078,18.039 13,0168,0225,0998.4,+16.0,062,0075,1719792378,18.045 11,0158,0213,0998.3,+16.0,062,0074,1719792978,18.02 13,0158,0213,0998.3,+15.9,061,0080,1719793278,18.018 18,0127,0172,0998.6,+15.9,061,0081,1719793578,18.127 13,0267,0359,0998.4,+15.7,060,0074,1719793878,18.155 13,0115,0155,0998.4,+15.8,060,0077,1719794178,18.151 21,0163,0219,0998.5,+15.7,061,0086,1719794478,18.157 11,0335,0452,0999.1,+15.6,061,0074,1719794778,18.14 11,0153,0206,0999.1,+15.8,061,0071,1719795078,18.143 18,0160,0215,0999.0,+15.7,060,0055,1719795378,18.133 13,0170,0228,0999.0,+15.7,060,0070,1719795678,18.125 00,0137,0185,0999.0,+15.7,060,0088,1719795978,18.122 13,0208,0281,0999.0,+15.8,060,0089,1719796278,18.095 13,0115,0155,0999.0,+15.8,059,0080,1719796578,18.111 13,0184,0246,0999.4,+15.8,060,0097,1719797178,18.242 11,0167,0224,0999.5,+15.9,060,0094,1719797478,18.316 13,0160,0215,0999.5,+15.9,059,0081,1719797778,18.254 18,0147,0198,0999.4,+15.8,060,0076,1719798078,18.236 11,0201,0271,0999.7,+15.8,060,0090,1719798378,18.232 18,0238,0320,0999.6,+15.9,060,0083,1719798678,18.23 13,0165,0222,0999.4,+15.9,060,0074,1719798978,18.219 16,0143,0193,0999.6,+15.9,060,0075,1719799278,18.206 13,0137,0185,0999.6,+15.9,060,0068,1719799578,18.214 99,0210,0283,0999.5,+15.9,060,0076,1719799878,18.2 11,0153,0206,1000.1,+15.9,061,0067,1719800178,18.2 16,0218,0293,0999.8,+15.8,061,0102,1719800778,18.309 00,0201,0271,0999.7,+15.9,061,0083,1719801078,18.325 82,0142,0192,1000.1,+15.9,062,0083,1719801378,18.325 09,0206,0278,1000.0,+15.8,062,0089,1719801678,18.325 09,0231,0310,1000.3,+15.9,062,0069,1719802278,18.316 16,0286,0386,0999.8,+16.0,063,0089,1719802878,18.3 13,0118,0159,1000.3,+15.9,063,0091,1719803178,18.292 11,0197,0266,1000.3,+15.9,064,0072,1719803478,18.284 16,0252,0341,1000.1,+16.0,063,0076,1719803778,18.272 09,0148,0199,1000.3,+16.0,064,0072,1719804078,18.276 18,0209,0282,1000.2,+15.9,065,0083,1719804378,18.399 13,0151,0203,1000.3,+15.9,064,0082,1719804678,18.42 06,0233,0313,1000.2,+15.9,064,0096,1719804978,18.422 00,0118,0159,1000.5,+15.9,065,0080,1719805278,18.406 06,0098,0132,1000.7,+16.1,064,0071,1719805578,18.412 16,0133,0180,1000.6,+16.0,064,0097,1719805878,18.39 16,0099,0133,1000.4,+16.0,063,0067,1719806178,18.396 18,0124,0166,1000.6,+15.9,063,0102,1719806478,18.391 06,0170,0228,1000.6,+15.8,064,0077,1719806778,18.375 23,0136,0183,1000.9,+15.8,063,0085,1719807078,18.375 09,0141,0191,1000.8,+15.8,064,0074,1719807378,18.369 11,0160,0215,1000.6,+15.9,063,0074,1719807678,18.406 18,0127,0172,1000.6,+15.9,064,0078,1719807978,18.475 16,0171,0229,1000.9,+15.8,064,0072,1719808278,18.539 09,0109,0148,1000.6,+15.9,064,0075,1719808578,18.493 13,0140,0188,1001.0,+15.8,064,0061,1719808878,18.488 16,0248,0333,1001.1,+15.9,065,0084,1719809178,18.483 11,0160,0215,1000.7,+15.6,065,0068,1719809478,18.474 09,0157,0212,1000.6,+15.7,065,0091,1719809778,18.475 16,0237,0319,1000.8,+15.8,064,0075,1719810078,18.461 37,0198,0267,1000.8,+15.7,064,0074,1719810378,18.462 06,0236,0318,1001.1,+15.6,065,0077,1719810678,18.469 09,0198,0267,1001.0,+15.6,065,0080,1719810978,18.449 09,0284,0384,1000.7,+15.5,064,0074,1719811278,18.45 13,0269,0363,1000.8,+15.5,064,0080,1719811578,18.567 13,0168,0225,1000.8,+15.4,063,0065,1719811878,18.605 09,0245,0329,1000.8,+15.4,063,0080,1719812478,18.599 01,0146,0197,1000.7,+15.4,064,0070,1719812778,18.57 09,0208,0281,1000.5,+15.3,064,0064,1719813078,18.569 13,0157,0212,1000.7,+15.3,064,0094,1719813378,18.558 11,0189,0255,1000.7,+15.3,065,0080,1719813678,18.564 13,0134,0181,1000.7,+15.2,066,0081,1719813978,18.55 06,0237,0319,1001.1,+15.1,066,0067,1719814278,18.553 09,0211,0284,1000.7,+15.0,067,0078,1719814578,18.532 99,0202,0272,1000.7,+14.9,068,0079,1719814878,18.529 06,0143,0193,1000.7,+14.9,068,0077,1719815178,18.651 06,0131,0177,1000.9,+14.8,068,0086,1719815478,18.678 18,0246,0330,1000.7,+14.7,069,0090,1719815778,18.679 09,0197,0266,1000.7,+14.7,069,0086,1719816078,18.656 99,0094,0127,1000.8,+14.7,070,0079,1719816378,18.659 04,0153,0206,1000.9,+14.7,069,0074,1719816678,18.642 13,0187,0250,1000.7,+14.6,069,0063,1719816978,18.642 09,0170,0228,1000.9,+14.5,070,0074,1719817278,18.632 09,0198,0267,1000.9,+14.5,069,0085,1719817578,18.627 06,0103,0138,1001.2,+14.5,068,0082,1719818478,18.617 13,0148,0199,1001.2,+14.5,068,0069,1719818778,18.741 06,0193,0261,1001.1,+14.4,067,0078,1719819378,18.752 18,0183,0245,1001.2,+14.4,066,0078,1719819678,18.752 11,0146,0197,1001.1,+14.4,066,0085,1719819978,18.75 06,0170,0228,1001.2,+14.1,067,0079,1719821478,18.718 01,0131,0177,1001.2,+14.0,069,0065,1719821778,18.708 09,0129,0175,1001.5,+13.9,071,0086,1719822078,18.694 06,0123,0165,1001.4,+13.7,073,0070,1719822978,18.841 09,0156,0209,1001.3,+13.7,073,0093,1719823578,18.833 06,0132,0178,1001.4,+13.7,073,0089,1719823878,18.827 13,0145,0196,1001.4,+13.7,073,0066,1719824178,18.837 09,0176,0236,1001.1,+13.6,073,0078,1719824478,18.829 09,0188,0251,1001.6,+13.6,073,0081,1719824778,18.828 09,0100,0134,1001.6,+13.6,073,0073,1719825078,18.8 11,0189,0255,1001.5,+13.5,074,0072,1719825678,18.788 09,0193,0261,1001.2,+13.5,074,0073,1719825978,18.917 11,0129,0175,1001.6,+13.4,075,0089,1719826278,18.958 09,0136,0183,1001.6,+13.3,075,0091,1719826578,18.959 11,0217,0292,1001.8,+13.3,076,0073,1719826878,18.937 09,0131,0177,1002.0,+13.3,076,0080,1719827178,18.933 06,0114,0154,1002.0,+13.3,075,0066,1719827478,18.933 13,0146,0197,1001.9,+13.4,076,0083,1719827778,18.926 09,0159,0214,1002.0,+13.3,076,0070,1719828078,18.931 11,0176,0236,1002.0,+13.3,076,0067,1719828378,18.915 11,0146,0197,1002.0,+13.3,076,0073,1719828678,18.915 06,0129,0175,1002.0,+13.3,076,0070,1719828978,18.906 01,0124,0166,1002.5,+13.6,076,0080,1719829879,19.052 06,0083,0112,1002.7,+13.6,076,0062,1719830179,19.033 09,0141,0191,1002.7,+13.7,076,0073,1719830479,19.038 13,0167,0224,1002.8,+13.7,076,0069,1719830779,19.024 06,0102,0137,1002.6,+13.9,075,0077,1719831079,19.014 09,0154,0207,1002.9,+13.9,075,0071,1719831379,19.014 13,0162,0218,1002.7,+14.0,075,0073,1719831679,19.008 11,0095,0128,1002.6,+14.1,075,0087,1719831978,18.99 13,0145,0196,1003.1,+14.3,074,0081,1719832278,18.976 18,0158,0213,1002.8,+14.4,073,0103,1719832578,18.992 06,0164,0220,1002.9,+14.5,073,0081,1719832878,18.973 13,0107,0144,1002.9,+14.6,073,0073,1719833179,19.105 13,0135,0182,1003.1,+14.6,073,0076,1719833479,19.142 16,0110,0149,1002.8,+14.7,073,0058,1719833779,19.125 00,0131,0177,1002.8,+14.8,072,0075,1719834079,19.125 18,0237,0319,1003.0,+15.2,072,0089,1719834379,19.104 09,0162,0218,1003.0,+15.3,071,0081,1719834679,19.104 09,0152,0204,1003.3,+15.2,071,0079,1719834979,19.087 11,0157,0212,1003.2,+15.2,071,0087,1719835279,19.089 11,0145,0196,1003.3,+15.5,070,0084,1719835579,19.098 99,0101,0135,1003.3,+15.7,069,0078,1719835879,19.085 99,0170,0228,1003.3,+15.9,068,0075,1719836179,19.072 06,0198,0267,1003.6,+16.3,065,0083,1719836779,19.195 18,0229,0308,1003.5,+16.3,066,0069,1719837079,19.233 21,0181,0243,1004.0,+16.4,065,0081,1719837379,19.211 16,0178,0239,1003.9,+16.9,064,0076,1719837679,19.224 13,0175,0235,1003.8,+16.8,065,0074,1719837979,19.212 18,0238,0320,1003.5,+16.6,061,0058,1719838279,19.195 09,0204,0276,1003.6,+16.6,062,0077,1719838579,19.193 09,0176,0236,1003.9,+16.9,062,0076,1719838879,19.213 09,0186,0249,1003.7,+17.1,060,0075,1719839179,19.199 11,0309,0416,1003.7,+17.0,058,0086,1719839479,19.176 16,0124,0166,1003.7,+17.7,058,0072,1719839779,19.191 13,0125,0170,1003.8,+17.5,057,0081,1719840079,19.162 16,0137,0185,1003.7,+17.7,057,0063,1719840379,19.282 13,0167,0224,1003.8,+18.1,054,0084,1719840679,19.298 09,0193,0261,1003.6,+18.2,054,0064,1719840979,19.304 99,0170,0228,1003.8,+18.1,053,0089,1719841279,19.3 11,0196,0265,1004.0,+18.6,052,0071,1719841579,19.294 09,0192,0260,1004.0,+18.3,051,0097,1719841879,19.286 11,0124,0166,1004.0,+18.9,050,0077,1719842179,19.293 16,0158,0213,1003.9,+19.3,048,0073,1719842479,19.268 16,0159,0214,1003.7,+19.3,046,0071,1719842779,19.274 16,0150,0202,1003.9,+19.4,048,0098,1719843079,19.268 09,0133,0180,1003.9,+19.4,049,0061,1719843379,19.289 13,0130,0176,1004.0,+19.2,046,0071,1719843679,19.254 11,0162,0218,1003.9,+19.6,046,0083,1719843979,19.421 13,0173,0233,1003.9,+19.0,047,0096,1719844279,19.41 16,0188,0251,1003.8,+19.8,047,0081,1719844579,19.397 11,0180,0241,1003.7,+19.9,041,0081,1719844879,19.375 09,0221,0298,1004.1,+20.2,045,0079,1719845179,19.374 18,0161,0217,1003.7,+19.5,044,0082,1719845479,19.378 09,0138,0186,1003.8,+20.0,045,0072,1719845779,19.349 18,0153,0206,1003.9,+20.3,046,0084,1719846079,19.357 18,0171,0229,1003.9,+20.4,043,0074,1719846379,19.379 06,0136,0183,1003.9,+20.6,041,0087,1719846679,19.35 09,0173,0233,1003.8,+20.3,041,0068,1719846979,19.347 16,0156,0209,1003.8,+20.4,042,0085,1719847279,19.351 18,0119,0160,1003.9,+20.9,041,0075,1719847579,19.474 00,0150,0202,1004.1,+21.0,038,0071,1719848179,19.481 11,0184,0246,1003.8,+21.7,038,0088,1719848479,19.504 13,0171,0229,1003.9,+21.6,039,0069,1719848779,19.477 11,0149,0201,1003.7,+21.9,039,0078,1719849079,19.471 06,0176,0236,1003.8,+20.6,039,0080,1719849379,19.469 09,0197,0266,1003.8,+21.5,038,0049,1719849679,19.473 09,0145,0196,1004.0,+21.7,037,0085,1719849979,19.455 11,0215,0289,1004.0,+20.5,039,0090,1719850279,19.451 11,0169,0227,1003.8,+21.9,037,0065,1719850579,19.451 00,0143,0193,1004.0,+21.6,038,0081,1719850879,19.431 99,0212,0286,1003.9,+21.9,038,0079,1719851179,19.567 11,0242,0325,1003.8,+22.1,035,0096,1719851479,19.6 16,0239,0321,1003.8,+22.5,036,0081,1719851779,19.588 99,0279,0377,1003.9,+22.0,033,0075,1719852079,19.578 16,0261,0352,1003.8,+22.3,035,0073,1719852379,19.577 09,0229,0308,1003.7,+22.2,034,0063,1719852679,19.582 13,0219,0294,1003.5,+22.2,037,0090,1719852979,19.557 13,0222,0299,1003.5,+22.8,032,0077,1719853279,19.56 00,0333,0449,1003.7,+23.0,031,0079,1719853579,19.573 23,0517,0697,1003.5,+22.8,033,0066,1719853879,19.558 16,0335,0452,1003.3,+23.0,032,0084,1719854179,19.529 06,0257,0347,1003.6,+22.3,032,0090,1719855079,19.677 11,0524,0708,1003.3,+23.1,032,0085,1719855379,19.725 11,0204,0276,1003.3,+22.4,033,0081,1719855679,19.71 18,0232,0312,1003.6,+23.3,032,0068,1719855979,19.729 16,0298,0401,1003.7,+22.9,032,0073,1719856879,19.654 99,0233,0313,1003.3,+24.3,032,0090,1719857782,22.662 11,0288,0389,1003.1,+24.4,033,0074,1719858079,19.628 01,0255,0344,1003.1,+24.2,030,0100,1719858379,19.756 11,0274,0370,1003.1,+24.8,030,0100,1719858679,19.779 99,0291,0393,1002.7,+23.9,035,0076,1719860179,19.775 09,0294,0396,1002.7,+24.3,031,0079,1719860479,19.736 04,0309,0416,1002.8,+23.4,031,0089,1719860779,19.725 13,0297,0400,1002.7,+24.3,030,0066,1719861379,19.742 09,0282,0380,1002.7,+24.0,034,0085,1719861679,19.726 11,0279,0377,1002.2,+25.2,030,0091,1719862579,19.911 09,0301,0406,1002.2,+24.9,031,0078,1719862879,19.864 04,0425,0571,1002.0,+25.1,032,0071,1719863179,19.912 99,0374,0504,1002.0,+24.5,034,0074,1719863479,19.942 04,0310,0417,1002.1,+24.9,031,0077,1719863779,19.929 09,0189,0255,1002.3,+23.5,035,0063,1719864379,19.829 06,0221,0298,1002.3,+24.7,033,0086,1719864682,22.471 13,0281,0379,1002.0,+24.0,030,0097,1719864979,19.838 11,0289,0390,1002.3,+24.5,029,0059,1719865279,19.833 11,0154,0207,1002.3,+24.3,034,0090,1719865579,19.935 04,0263,0354,1002.2,+24.5,032,0086,1719866179,19.949 13,0158,0213,1002.3,+24.9,031,0080,1719866479,19.958 11,0431,0580,1002.0,+25.1,033,0073,1719866779,19.967 09,0178,0239,1002.5,+23.9,033,0085,1719867079,19.932 06,0225,0303,1002.4,+24.3,032,0094,1719867379,19.92 09,0384,0518,1002.2,+24.1,031,0077,1719867979,19.908 09,0192,0260,1002.1,+23.6,031,0079,1719869480,20.053 13,0182,0244,1002.4,+24.7,031,0067,1719870380,20.029 99,0426,0574,1002.3,+25.0,028,0089,1719871280,20.021 09,0400,0539,1002.3,+25.4,028,0067,1719871580,20.019 11,0299,0404,1002.3,+25.4,028,0083,1719871880,20.01 11,0324,0437,1002.1,+25.7,027,0086,1719872480,20.022 13,0317,0428,1002.1,+24.8,028,0081,1719872780,20.146 18,0242,0325,1002.1,+25.6,028,0077,1719873080,20.144 06,0255,0344,1002.2,+25.3,028,0091,1719873380,20.133 16,0371,0500,1002.2,+25.6,028,0078,1719873680,20.134 13,0381,0514,1002.3,+26.2,028,0080,1719873980,20.166 16,0296,0399,1002.4,+26.2,030,0076,1719874280,20.121 06,0404,0544,1002.3,+26.1,029,0075,1719874580,20.127 80,0323,0436,1002.2,+26.6,028,0087,1719874880,20.106 99,0297,0400,1002.1,+26.7,026,0083,1719875180,20.099 09,0331,0447,1001.9,+26.7,027,0102,1719875480,20.115 11,0236,0318,1002.0,+26.7,027,0067,1719876080,20.095 11,0387,0522,1002.0,+26.2,027,0088,1719876980,20.237 13,0349,0470,1002.1,+26.0,032,0088,1719877280,20.24 13,0299,0404,1002.1,+26.1,028,0109,1719877580,20.241 13,0259,0349,1002.1,+26.1,029,0066,1719877880,20.23 00,0259,0349,1002.1,+25.8,028,0076,1719878180,20.229 99,0321,0433,1002.4,+25.9,031,0090,1719878480,20.209 09,0497,0669,1002.3,+25.9,029,0078,1719878780,20.23 13,0319,0431,1002.4,+25.3,031,0090,1719879080,20.205 11,0295,0398,1002.2,+24.6,030,0067,1719879380,20.203 11,0230,0309,1002.1,+24.4,033,0088,1719879680,20.191 09,0255,0344,1002.3,+24.1,034,0094,1719879980,20.317 99,0186,0249,1002.3,+23.7,037,0090,1719880280,20.351 09,0204,0276,1002.4,+23.4,037,0084,1719880580,20.374 13,0262,0353,1002.6,+23.3,035,0071,1719880880,20.339 11,0187,0250,1002.7,+23.0,036,0082,1719881180,20.318 11,0201,0271,1002.7,+22.6,038,0079,1719881480,20.362 11,0215,0289,1002.3,+22.3,040,0090,1719881780,20.299 13,0165,0222,1002.3,+22.3,039,0069,1719882080,20.313 13,0169,0227,1002.4,+21.9,039,0091,1719882380,20.291 16,0181,0243,1002.5,+21.6,039,0073,1719882680,20.275 16,0160,0215,1003.0,+21.5,040,0077,1719882980,20.269 99,0177,0238,1002.9,+21.2,043,0069,1719883280,20.271 13,0160,0215,1003.0,+21.1,042,0063,1719883580,20.377 13,0181,0243,1002.8,+21.0,043,0080,1719883880,20.404 09,0150,0202,1003.1,+20.5,043,0063,1719884180,20.399 11,0146,0197,1002.9,+20.5,043,0088,1719884480,20.394 13,0173,0233,1002.8,+20.4,045,0086,1719884780,20.406 09,0138,0186,1003.2,+20.1,046,0091,1719885080,20.375 09,0153,0206,1003.0,+20.1,046,0075,1719885380,20.37 11,0133,0180,1003.0,+19.7,046,0083,1719885680,20.362 11,0122,0164,1003.3,+19.6,046,0064,1719885980,20.354 13,0170,0228,1003.3,+19.5,048,0097,1719886280,20.359 11,0114,0154,1003.2,+19.3,049,0070,1719886580,20.36 06,0125,0170,1002.9,+19.3,050,0061,1719886880,20.341 11,0120,0161,1003.0,+19.4,050,0083,1719887180,20.474 13,0106,0142,1003.3,+19.2,050,0072,1719887780,20.483 09,0129,0175,1003.5,+19.2,051,0071,1719888080,20.476 13,0156,0209,1003.3,+19.1,051,0089,1719888380,20.472 09,0178,0239,1003.1,+18.7,053,0086,1719888680,20.466 09,0167,0224,1003.3,+18.6,054,0072,1719888980,20.472 11,0158,0213,1003.2,+18.6,054,0092,1719889280,20.471 11,0197,0266,1003.4,+18.5,055,0086,1719889580,20.436 16,0163,0219,1003.2,+18.6,055,0094,1719889880,20.447 06,0150,0202,1003.3,+18.5,056,0068,1719890180,20.493 06,0216,0291,1003.2,+18.3,057,0079,1719890480,20.418 13,0136,0183,1003.2,+18.0,059,0076,1719890780,20.547 11,0121,0163,1003.5,+18.0,059,0083,1719891080,20.567 11,0135,0182,1003.4,+18.1,059,0077,1719891380,20.578 06,0152,0204,1003.4,+18.1,060,0085,1719891680,20.553 09,0125,0170,1003.3,+17.8,060,0087,1719891980,20.561 13,0130,0176,1003.1,+17.8,061,0066,1719892280,20.545 09,0118,0159,1003.0,+17.9,061,0079,1719892580,20.538 13,0135,0182,1003.1,+17.5,062,0095,1719892880,20.53 09,0122,0164,1003.2,+17.5,062,0076,1719893180,20.523 11,0122,0164,1003.2,+17.5,062,0073,1719893480,20.523 09,0145,0196,1003.1,+17.6,063,0083,1719893780,20.516 99,0141,0191,1003.4,+17.4,064,0087,1719894080,20.503 06,0165,0222,1003.2,+17.2,064,0084,1719894680,20.655 11,0120,0161,1003.0,+17.2,064,0072,1719894980,20.639 06,0098,0132,1002.9,+17.0,065,0092,1719895280,20.624 13,0097,0130,1003.0,+17.0,065,0069,1719895580,20.624 06,0110,0149,1002.8,+16.9,065,0080,1719895880,20.615 99,0114,0154,1003.1,+16.8,065,0092,1719896780,20.596 06,0137,0185,1003.2,+16.4,066,0092,1719897080,20.633 06,0159,0214,1002.8,+16.6,066,0089,1719897680,20.59 01,0160,0215,1003.0,+16.5,067,0068,1719897980,20.705 99,0111,0150,1002.6,+16.4,068,0068,1719898580,20.727 09,0211,0284,1002.5,+16.4,066,0079,1719898880,20.713 06,0103,0138,1002.5,+16.3,067,0075,1719899180,20.721 09,0113,0153,1002.4,+16.2,067,0107,1719899480,20.704 11,0124,0166,1002.6,+16.3,067,0079,1719899780,20.709 99,0119,0160,1002.3,+16.1,067,0081,1719900080,20.698 06,0159,0214,1002.4,+16.1,065,0078,1719900380,20.696 99,0099,0133,1002.7,+16.0,066,0067,1719900680,20.685 06,0168,0225,1002.5,+15.7,067,0081,1719900983,23.268 11,0104,0139,1002.5,+15.8,067,0090,1719901280,20.694 04,0097,0130,1002.6,+15.7,067,0081,1719901580,20.79 09,0124,0166,1003.1,+15.7,066,0081,1719902480,20.866 06,0150,0202,1002.7,+15.5,067,0079,1719902780,20.795 06,0133,0180,1002.9,+15.3,067,0087,1719903080,20.788 09,0123,0165,1003.1,+15.3,067,0083,1719903380,20.795 11,0147,0198,1003.0,+14.8,069,0078,1719903680,20.789 09,0201,0271,1003.1,+15.1,069,0083,1719903980,20.768 11,0129,0175,1003.3,+15.0,069,0085,1719904280,20.772 06,0140,0188,1002.9,+15.3,069,0081,1719904580,20.769 11,0141,0191,1002.9,+15.2,069,0078,1719904880,20.772 09,0099,0133,1003.2,+15.1,070,0071,1719905180,20.894 04,0132,0178,1002.9,+15.2,069,0074,1719905480,20.907 09,0171,0229,1003.0,+15.2,068,0067,1719905780,20.898 13,0144,0194,1002.8,+14.9,069,0061,1719906080,20.887 13,0242,0325,1003.0,+15.0,068,0085,1719906680,20.886 13,0160,0215,1003.0,+15.0,068,0085,1719906980,20.88 09,0182,0244,1002.7,+14.9,068,0089,1719907280,20.863 09,0132,0178,1002.7,+14.9,067,0080,1719907580,20.875 09,0147,0198,1002.9,+14.7,068,0072,1719907880,20.854 11,0167,0224,1003.0,+14.6,069,0073,1719908180,20.843 09,0227,0305,1003.0,+14.4,069,0089,1719908480,20.85 06,0175,0235,1003.2,+14.4,069,0084,1719908780,20.959 09,0178,0239,1003.2,+14.4,068,0086,1719909080,20.987 06,0181,0243,1003.2,+14.5,069,0076,1719909381,21.005 06,0123,0165,1002.9,+14.1,069,0084,1719909680,20.97 09,0133,0180,1003.1,+14.5,068,0095,1719909980,20.987 06,0207,0279,1003.2,+14.3,068,0081,1719910280,20.957 13,0149,0201,1003.1,+14.3,068,0075,1719910583,23.776 11,0172,0230,1003.2,+14.2,068,0079,1719910880,20.956 00,0119,0160,1003.3,+14.2,068,0074,1719911180,20.943 09,0178,0239,1003.3,+14.0,069,0071,1719911480,20.933 09,0163,0219,1003.4,+14.2,068,0073,1719911780,20.932 99,0126,0171,1003.4,+14.0,069,0074,1719912080,20.994 99,0113,0153,1003.4,+14.0,068,0078,1719912381,21.042 04,0125,0170,1003.6,+14.0,068,0098,1719912681,21.067 99,0135,0182,1003.6,+14.0,067,0075,1719912981,21.072 09,0159,0214,1003.5,+13.9,067,0075,1719913281,21.076 09,0139,0187,1003.7,+13.8,067,0076,1719913581,21.065 13,0116,0156,1003.9,+13.8,068,0082,1719913881,21.06 11,0154,0207,1003.9,+13.9,067,0066,1719914181,21.045 09,0148,0199,1003.8,+13.9,068,0082,1719914481,21.039 06,0205,0277,1004.1,+14.0,067,0069,1719914781,21.027 06,0179,0240,1004.0,+13.9,068,0066,1719915081,21.027 11,0149,0201,1004.1,+13.8,068,0067,1719915381,21.063 11,0138,0186,1004.4,+14.2,067,0079,1719915681,21.028 04,0266,0358,1004.0,+14.2,067,0081,1719915981,21.156 09,0180,0241,1004.0,+14.4,065,0077,1719916581,21.164 06,0134,0181,1004.1,+14.6,065,0101,1719917181,21.149 06,0116,0156,1003.9,+14.7,066,0089,1719917481,21.167 99,0209,0282,1004.3,+14.9,063,0082,1719917781,21.155 06,0162,0218,1004.2,+15.0,064,0067,1719918081,21.138 09,0139,0187,1004.5,+15.3,063,0083,1719918381,21.129 06,0172,0230,1004.5,+15.7,062,0085,1719918981,21.121 06,0128,0173,1004.5,+16.1,061,0066,1719919581,21.239 09,0114,0154,1004.8,+16.8,056,0085,1719920181,21.279 11,0192,0260,1004.6,+17.1,055,0091,1719920481,21.245 06,0152,0204,1004.7,+17.1,057,0075,1719920781,21.238 06,0418,0563,1004.5,+17.9,052,0086,1719921381,21.237 06,0279,0377,1004.4,+18.1,051,0078,1719921681,21.239 13,0280,0378,1004.3,+18.5,051,0083,1719921981,21.257 04,0280,0378,1004.2,+18.5,050,0077,1719922281,21.233 09,0317,0428,1004.3,+18.8,049,0092,1719922581,21.294 99,0406,0547,1004.2,+19.2,050,0086,1719922883,23.735 11,0334,0450,1004.4,+19.5,047,0092,1719923181,21.33 11,0304,0410,1004.3,+19.5,049,0067,1719923481,21.366 13,0213,0287,1004.4,+20.0,046,0093,1719923781,21.356 09,0226,0304,1004.5,+20.3,045,0064,1719924381,21.343 99,0222,0299,1004.4,+20.2,046,0079,1719924681,21.349 11,0221,0298,1004.3,+20.3,045,0084,1719924981,21.33 06,0355,0479,1004.0,+20.5,043,0085,1719925281,21.326 09,0304,0410,1004.4,+21.0,045,0082,1719925581,21.329 64,0216,0291,1004.0,+20.9,045,0072,1719925881,21.325 09,0170,0228,1004.0,+20.8,043,0074,1719926181,21.32 13,0324,0437,1004.0,+21.2,041,0070,1719926481,21.332 13,0213,0287,1003.8,+21.5,042,0079,1719926781,21.435 06,0216,0291,1003.8,+21.3,042,0081,1719927081,21.458 11,0253,0342,1003.6,+21.8,044,0082,1719927381,21.45 09,0264,0356,1003.5,+21.7,044,0083,1719927681,21.483 11,0218,0293,1003.6,+21.9,042,0079,1719927981,21.436 11,0299,0404,1003.8,+22.0,044,0081,1719928283,23.996 09,0191,0258,1003.8,+21.9,043,0073,1719928581,21.436 06,0298,0401,1003.9,+21.9,043,0064,1719928881,21.436 16,0234,0314,1003.6,+22.2,044,0086,1719929481,21.416 11,0300,0405,1003.6,+22.2,043,0087,1719929781,21.421 13,0339,0457,1003.5,+22.4,044,0081,1719930084,24.116 11,0228,0307,1003.9,+22.4,043,0085,1719930381,21.557 06,0263,0354,1003.8,+22.6,044,0070,1719930681,21.558 13,0244,0328,1003.5,+22.9,044,0073,1719930981,21.549 11,0207,0279,1003.8,+23.0,045,0076,1719931281,21.54 61,0271,0365,1003.1,+23.4,043,0077,1719931581,21.535 09,0263,0354,1003.2,+23.6,042,0092,1719931881,21.535 13,0223,0300,1003.4,+23.6,042,0085,1719932481,21.528 11,0263,0354,1003.2,+23.9,042,0092,1719932781,21.513 11,0267,0359,1003.0,+23.8,042,0074,1719933081,21.513 99,0300,0405,1003.4,+24.0,041,0077,1719933381,21.495 11,0278,0375,1003.1,+24.5,043,0077,1719933681,21.492 09,0322,0434,1003.1,+24.9,045,0063,1719933981,21.618 99,0242,0325,1003.2,+24.0,043,0078,1719934281,21.653 09,0268,0362,1003.1,+24.6,045,0086,1719934581,21.647 09,0223,0300,1003.1,+25.5,037,0078,1719934881,21.651 99,0236,0318,1002.9,+25.1,040,0064,1719935181,21.63 11,0265,0357,1002.7,+25.8,041,0078,1719935481,21.633 01,0241,0324,1002.8,+25.5,040,0073,1719936681,21.666 09,0249,0334,1002.9,+25.7,038,0078,1719936981,21.603 11,0216,0291,1002.9,+26.3,035,0089,1719937281,21.594 09,0230,0309,1003.0,+26.5,035,0075,1719937581,21.717 06,0332,0448,1003.0,+26.7,034,0081,1719937881,21.745 06,0324,0437,1002.5,+26.6,040,0093,1719938181,21.746 09,0358,0483,1002.3,+26.7,039,0085,1719939081,21.724 09,0314,0422,1002.4,+27.1,035,0076,1719939381,21.716 09,0253,0342,1002.4,+27.0,037,0088,1719939981,21.73 09,0240,0323,1002.3,+27.9,036,0082,1719940881,21.694 06,0410,0553,1001.8,+27.4,035,0071,1719942081,21.837 06,0333,0449,1001.4,+28.2,036,0067,1719943581,21.852 09,0345,0464,1001.5,+26.7,037,0072,1719943884,24.44 06,0360,0485,1001.4,+27.6,037,0082,1719944181,21.826 01,0421,0566,1001.5,+28.1,036,0072,1719945081,21.945 11,0324,0437,1001.1,+27.1,039,0084,1719946581,21.916 04,0317,0428,1000.7,+27.3,038,0091,1719947181,21.908 06,0241,0324,1000.6,+28.7,034,0091,1719948382,22.032 11,0344,0463,1000.1,+27.4,035,0069,1719948982,22.044 06,0370,0499,1000.3,+27.5,035,0075,1719949282,22.04 99,0308,0415,1000.1,+28.2,033,0081,1719949882,22.034 11,0325,0438,1000.1,+28.2,037,0081,1719950182,22.065 09,0303,0409,0999.9,+28.1,035,0101,1719950482,22.033 09,0251,0336,0999.7,+28.7,033,0064,1719950782,22.021 09,0309,0416,0999.7,+27.5,037,0076,1719951082,22.015 01,0300,0405,0999.8,+27.3,035,0081,1719951382,22.01 06,0272,0367,0999.7,+27.0,036,0083,1719951682,22.001 09,0241,0324,0999.7,+26.7,035,0069,1719951982,22.121 09,0282,0380,0999.8,+27.2,036,0089,1719952282,22.146 13,0281,0379,0999.7,+27.2,037,0072,1719952582,22.137 06,0389,0524,0999.4,+27.1,034,0078,1719953182,22.131 09,0357,0481,0999.2,+26.5,036,0071,1719953782,22.11 01,0308,0415,0999.3,+26.0,042,0089,1719954082,22.112 06,0269,0363,0999.3,+26.2,041,0083,1719954382,22.107 09,0251,0336,0999.4,+26.1,042,0081,1719954982,22.095 11,0305,0411,0999.5,+26.0,042,0066,1719955582,22.224 11,0198,0267,0999.2,+25.7,043,0070,1719956182,22.234 06,0291,0393,0999.3,+25.8,042,0091,1719956482,22.233 99,0314,0422,0999.2,+25.7,042,0075,1719956782,22.228 11,0241,0324,0999.0,+25.7,042,0076,1719957082,22.222 06,0291,0393,0999.2,+25.8,041,0072,1719957382,22.2 01,0312,0420,0998.6,+26.1,041,0083,1719958282,22.19 06,0284,0384,0998.8,+26.0,043,0072,1719958582,22.198 09,0262,0353,0998.4,+25.8,041,0093,1719958882,22.185 04,0289,0390,0998.9,+25.3,048,0071,1719959482,22.339 09,0342,0460,0998.8,+25.0,048,0087,1719959782,22.339 11,0227,0305,0998.9,+24.9,053,0069,1719961282,22.305 11,0280,0378,0998.8,+24.5,053,0076,1719962182,22.309 09,0213,0287,0998.7,+24.7,052,0082,1719962782,22.383 09,0157,0212,0998.8,+24.4,051,0093,1719963682,22.397 11,0249,0334,0998.5,+24.4,052,0073,1719964282,22.389 11,0222,0299,0998.5,+23.9,054,0089,1719965782,22.359 04,0301,0406,0998.3,+23.8,054,0088,1719966682,22.505 06,0183,0245,0998.0,+23.7,054,0069,1719966982,22.502 09,0196,0265,0998.1,+23.9,054,0066,1719967582,22.528 04,0211,0284,0998.3,+23.8,055,0065,1719967882,22.491 04,0232,0312,0998.0,+23.6,055,0085,1719968182,22.469 04,0186,0249,0997.3,+23.0,058,0073,1719971482,22.598 11,0230,0309,0997.1,+23.0,059,0088,1719971782,22.558 06,0233,0313,0997.2,+23.0,059,0085,1719972382,22.535 04,0118,0159,0997.2,+23.0,059,0067,1719972682,22.528 06,0252,0341,0997.5,+22.9,058,0065,1719972982,22.561 06,0196,0265,0997.4,+22.9,058,0091,1719973285,25.249 06,0286,0386,0997.4,+23.1,056,0064,1719973882,22.687 99,0164,0220,0997.3,+23.4,052,0080,1719974482,22.657 04,0154,0207,0997.7,+23.6,051,0083,1719975082,22.68 09,0214,0288,0997.5,+23.7,050,0087,1719975682,22.627 06,0172,0230,0997.9,+23.7,049,0078,1719976582,22.641 09,0196,0265,0997.8,+23.6,050,0067,1719976882,22.646 11,0158,0213,0998.1,+23.8,049,0086,1719977782,22.786 99,0199,0268,0998.0,+23.7,048,0082,1719978682,22.734 09,0117,0158,0997.8,+23.6,048,0070,1719979282,22.743 06,0131,0177,0997.8,+23.7,047,0092,1719979582,22.718 09,0180,0241,0997.8,+23.6,048,0081,1719980182,22.706 09,0233,0313,0997.8,+23.5,048,0067,1719980782,22.824 06,0135,0182,0997.7,+23.6,048,0074,1719981082,22.848 13,0187,0250,0997.7,+23.5,048,0087,1719981382,22.855 06,0125,0170,0997.6,+23.4,049,0090,1719981682,22.892 13,0226,0304,0997.7,+23.5,048,0072,1719981982,22.846 01,0174,0234,0997.5,+23.4,049,0077,1719982282,22.842 06,0162,0218,0997.8,+23.3,049,0083,1719982582,22.832 09,0220,0297,0997.5,+23.3,049,0073,1719983182,22.81 09,0223,0300,0997.5,+23.3,048,0093,1719983482,22.802 06,0198,0267,0997.1,+23.2,048,0072,1719984982,22.95 06,0163,0219,0997.1,+23.1,049,0062,1719985582,22.92 00,0210,0283,0996.7,+23.0,049,0068,1719986182,22.913 09,0180,0241,0996.7,+23.0,049,0081,1719987082,22.943 11,0196,0265,0996.9,+22.9,050,0072,1719987682,22.88 04,0221,0298,0996.5,+22.9,050,0078,1719988283,23.031 00,0140,0188,0996.6,+22.8,051,0096,1719988883,23.033 09,0110,0149,0996.5,+23.0,050,0078,1719989782,22.993 06,0190,0257,0996.1,+22.9,051,0080,1719990682,22.986 06,0242,0325,0995.8,+22.9,050,0066,1719991583,23.091 01,0136,0183,0995.9,+23.0,049,0088,1719992183,23.125 06,0157,0212,0996.0,+22.9,049,0071,1719992483,23.105 06,0158,0213,0995.8,+23.0,049,0090,1719992783,23.1 06,0152,0204,0995.3,+22.9,049,0073,1719996383,23.18 09,0151,0203,0995.3,+22.8,049,0090,1719996683,23.183 04,0183,0245,0995.1,+22.6,050,0083,1719997583,23.178 01,0168,0225,0995.5,+22.5,051,0074,1719999083,23.296 04,0152,0204,0995.3,+22.4,052,0092,1719999383,23.269 01,0176,0236,0995.3,+22.2,052,0070,1719999983,23.253 06,0212,0286,0995.2,+22.3,052,0077,1720000283,23.266 09,0159,0214,0995.1,+22.2,053,0072,1720000583,23.264 06,0189,0255,0995.4,+22.2,053,0066,1720000883,23.278 04,0180,0241,0995.0,+22.4,053,0077,1720003883,23.349 11,0169,0227,0994.8,+22.5,053,0079,1720004183,23.358 06,0165,0222,0994.8,+22.5,053,0078,1720004483,23.349 01,0201,0271,0994.9,+22.7,053,0078,1720004783,23.333 21,0160,0215,0994.8,+22.8,053,0073,1720005083,23.329 11,0240,0323,0994.9,+23.0,052,0080,1720005683,23.317 06,0176,0236,0995.0,+23.1,053,0078,1720005983,23.438 06,0205,0277,0994.5,+23.2,052,0069,1720006883,23.443 06,0193,0261,0994.5,+23.1,053,0078,1720007183,23.428 09,0188,0251,0994.4,+24.1,050,0078,1720008983,23.446 06,0224,0302,0994.4,+24.5,050,0075,1720009883,23.567 04,0206,0278,0994.1,+24.5,051,0080,1720011083,23.546 09,0185,0248,0994.4,+24.6,051,0077,1720011383,23.543 13,0158,0213,0994.4,+24.9,051,0079,1720011683,23.521 11,0181,0243,0994.4,+24.7,052,0061,1720011983,23.523 11,0194,0262,0994.2,+24.9,050,0085,1720012283,23.516 13,0288,0389,0994.3,+25.1,051,0078,1720012583,23.52 11,0187,0250,0994.2,+25.6,049,0080,1720013183,23.641 11,0196,0265,0994.0,+25.7,049,0081,1720013483,23.672 06,0217,0292,0994.1,+25.6,050,0073,1720013783,23.654 09,0210,0283,0994.0,+26.2,049,0073,1720014383,23.665 06,0196,0265,0994.0,+26.0,050,0069,1720014683,23.641 06,0221,0298,0994.0,+26.3,049,0069,1720014983,23.637 99,0194,0262,0993.9,+26.6,050,0075,1720015583,23.641 99,0252,0341,0993.7,+26.6,048,0074,1720015883,23.624 04,0197,0266,0993.4,+26.9,048,0080,1720016483,23.633 11,0203,0273,0993.3,+27.4,050,0101,1720017083,23.756 06,0205,0277,0993.4,+27.6,048,0079,1720017383,23.764 11,0166,0223,0993.5,+27.7,049,0081,1720017683,23.77 09,0248,0333,0993.3,+27.6,047,0088,1720017983,23.753 04,0197,0266,0993.2,+28.2,048,0076,1720018883,23.74 09,0238,0320,0993.2,+28.7,047,0088,1720019183,23.761 09,0280,0378,0993.0,+28.6,048,0089,1720019483,23.739 11,0209,0282,0992.9,+28.8,048,0082,1720019783,23.731 11,0259,0349,0992.8,+28.9,048,0064,1720020083,23.735 09,0344,0463,0992.8,+28.9,048,0086,1720020383,23.846 13,0232,0312,0993.1,+29.4,047,0078,1720020683,23.873 09,0216,0291,0992.8,+29.6,047,0082,1720020983,23.869 09,0192,0260,0992.7,+29.7,048,0069,1720021583,23.865 01,0285,0385,0992.8,+30.1,048,0070,1720022183,23.863 09,0188,0251,0992.7,+30.6,049,0076,1720023683,23.83 11,0196,0265,0992.7,+30.8,049,0090,1720023983,23.948 06,0233,0313,0993.1,+31.3,047,0080,1720025483,23.976 01,0221,0298,0993.1,+31.4,047,0074,1720025783,23.968 01,0263,0354,0992.9,+31.4,047,0073,1720026383,23.957 09,0315,0426,0992.8,+31.6,047,0083,1720026683,23.953 09,0245,0329,0992.5,+31.9,048,0078,1720026983,23.944 99,0234,0314,0992.3,+31.7,046,0081,1720027283,23.946 11,0169,0227,0992.4,+31.8,048,0071,1720027584,24.064 09,0195,0263,0992.7,+31.6,048,0105,1720027884,24.08 06,0409,0550,0992.4,+32.1,048,0108,1720028184,24.074 06,0238,0320,0992.4,+32.8,046,0094,1720028484,24.087 06,0179,0240,0992.4,+32.3,048,0080,1720028784,24.088 11,0258,0348,0992.3,+32.0,046,0082,1720029084,24.088 11,0177,0238,0992.4,+31.5,048,0084,1720029684,24.067 09,0222,0299,0992.4,+32.3,049,0084,1720030284,24.053 04,0195,0263,0992.2,+32.2,046,0082,1720030584,24.064 01,0293,0395,0992.1,+31.4,047,0091,1720030884,24.059 09,0306,0412,0992.5,+31.4,045,0076,1720031184,24.175 11,0311,0419,0992.3,+32.5,043,0083,1720031784,24.215 09,0307,0414,0992.5,+32.1,044,0081,1720032084,24.008 00,0170,0228,0992.4,+31.9,043,0064,1720032384,24.195 13,0202,0272,0992.3,+31.8,042,0084,1720032684,24.195 09,0245,0329,0992.2,+31.4,043,0082,1720033284,24.188 09,0217,0292,0991.7,+31.9,044,0061,1720033584,24.196 09,0213,0287,0992.0,+31.7,044,0072,1720033884,24.181 09,0206,0278,0991.8,+31.1,045,0086,1720034484,24.162 11,0216,0291,0991.5,+30.5,048,0078,1720034784,24.288 21,0306,0412,0991.7,+30.2,045,0083,1720035984,24.304 00,0185,0248,0991.8,+29.9,045,0086,1720036584,24.296 11,0218,0293,0991.9,+29.4,048,0089,1720037484,24.296 09,0188,0251,0991.5,+30.2,046,0077,1720038084,24.27 99,0163,0219,0991.7,+30.4,047,0069,1720039584,24.426 06,0286,0386,0991.7,+29.8,048,0081,1720039884,24.407 01,0289,0390,0991.7,+29.3,052,0082,1720040484,24.399 04,0224,0302,0991.4,+29.5,052,0069,1720040784,24.385 01,0173,0233,0991.6,+28.8,054,0096,1720041084,24.382 99,0221,0298,0991.6,+29.2,054,0077,1720041384,24.375 04,0257,0347,0991.8,+29.1,054,0086,1720041684,24.401 09,0201,0271,0991.6,+28.8,055,0077,1720041984,24.495 01,0162,0218,0991.6,+28.5,057,0085,1720042584,24.502 06,0112,0151,0991.7,+28.6,057,0077,1720043184,24.499 00,0157,0212,0991.8,+28.3,057,0077,1720043484,24.499 00,0184,0246,0991.4,+28.0,058,0083,1720043784,24.49 01,0185,0248,0991.3,+28.3,058,0089,1720044384,24.489 00,0156,0209,0991.2,+28.9,056,0078,1720044684,24.474 01,0217,0292,0991.3,+29.4,055,0083,1720044984,24.48 04,0138,0186,0991.3,+29.3,055,0085,1720045284,24.5 04,0267,0359,0991.3,+28.9,056,0075,1720045584,24.594 00,0243,0326,0991.5,+28.5,058,0098,1720047084,24.61 09,0133,0180,0991.4,+28.1,060,0088,1720047984,24.588 09,0240,0323,0991.7,+28.4,060,0085,1720048584,24.583 09,0135,0182,0991.5,+28.0,061,0092,1720048884,24.58 16,0170,0228,0991.8,+27.9,061,0090,1720049184,24.684 11,0105,0140,0991.7,+27.5,063,0086,1720049784,24.721 06,0100,0134,0991.9,+26.9,065,0071,1720050384,24.706 18,0139,0187,0991.6,+27.0,065,0088,1720050684,24.706 04,0100,0134,0991.6,+26.4,067,0065,1720051884,24.698 06,0068,0092,0991.7,+26.6,066,0084,1720052184,24.66 06,0077,0103,0991.5,+26.4,067,0084,1720052484,24.714 04,0084,0113,0991.6,+26.4,067,0078,1720052784,24.796 13,0079,0107,0991.4,+26.2,068,0091,1720053084,24.803 13,0108,0145,0991.5,+26.3,067,0071,1720053384,24.796 13,0069,0093,0991.7,+26.1,068,0079,1720053684,24.794 16,0059,0079,0991.6,+26.1,068,0082,1720053984,24.794 13,0077,0103,0991.3,+25.9,069,0089,1720054284,24.786 09,0107,0144,0991.3,+25.8,069,0074,1720055184,24.787 09,0120,0161,0991.4,+25.9,068,0086,1720055784,24.758 06,0074,0100,0991.7,+25.7,069,0097,1720056084,24.751 99,0071,0096,0991.4,+25.5,070,0076,1720056684,24.9 09,0058,0078,0991.5,+25.6,069,0086,1720057284,24.89 09,0084,0113,0991.8,+25.4,070,0078,1720057584,24.892 11,0076,0102,0991.6,+25.2,071,0093,1720058184,24.867 06,0041,0055,0992.0,+25.0,071,0074,1720058484,24.862 09,0056,0075,0991.9,+25.3,070,0083,1720058784,24.869 04,0052,0070,0991.8,+25.2,070,0065,1720059084,24.86 00,0072,0097,0991.8,+25.2,069,0073,1720059384,24.858 06,0074,0100,0991.7,+25.0,071,0093,1720059684,24.857 06,0072,0097,0991.8,+25.0,071,0080,1720059984,24.985 99,0049,0066,0992.0,+25.0,071,0072,1720060284,24.999 09,0065,0088,0991.8,+24.9,072,0093,1720060584,24.978 11,0098,0132,0991.9,+25.0,071,0068,1720060887,27.921 11,0048,0065,0991.8,+25.0,072,0090,1720061184,24.966 06,0050,0068,0992.2,+24.7,072,0078,1720061784,24.957 06,0072,0097,0992.0,+24.6,073,0076,1720062087,27.643 09,0043,0058,0992.0,+24.6,073,0087,1720062684,24.937 09,0053,0071,0991.9,+24.5,073,0073,1720062984,24.935 09,0045,0060,0991.9,+24.3,074,0082,1720063287,27.645 04,0055,0074,0992.1,+24.3,074,0069,1720063585,25.047 09,0057,0076,0992.2,+24.4,073,0075,1720063885,25.068 11,0076,0102,0991.9,+24.3,074,0079,1720064185,25.069 11,0067,0091,0992.0,+24.3,073,0092,1720064485,25.057 13,0064,0087,0992.5,+24.1,073,0079,1720065685,25.038 99,0098,0132,0992.6,+24.2,073,0080,1720065985,25.024 11,0050,0068,0992.5,+24.2,072,0074,1720066885,25.012 11,0064,0087,0992.6,+24.2,072,0082,1720067185,25.138 11,0087,0117,0992.6,+24.2,073,0082,1720067785,25.151 09,0065,0088,0992.5,+24.1,073,0081,1720068085,25.153 13,0054,0073,0992.3,+24.0,073,0083,1720068385,25.189 11,0061,0081,0992.5,+24.2,072,0092,1720068685,25.141 09,0053,0071,0992.7,+24.2,072,0080,1720068985,25.151 09,0048,0065,0992.5,+24.2,072,0083,1720069285,25.136 06,0047,0064,0992.4,+24.1,072,0089,1720069585,25.137 01,0067,0091,0992.4,+24.1,072,0063,1720069885,25.123 01,0050,0068,0992.4,+24.1,071,0079,1720070485,25.106 21,0060,0080,0992.2,+24.1,071,0088,1720070785,25.231 01,0068,0092,0992.6,+23.9,073,0076,1720071685,25.25 11,0047,0064,0992.6,+23.9,072,0097,1720072285,25.238 09,0062,0085,0992.5,+23.9,072,0097,1720072585,25.223 11,0085,0114,0992.7,+23.9,072,0088,1720073185,25.22 06,0051,0069,0992.6,+23.9,072,0086,1720073485,25.199 99,0055,0074,0992.6,+23.9,072,0088,1720073785,25.202 11,0063,0086,0992.6,+23.9,072,0092,1720074085,25.196 04,0060,0080,0992.7,+23.9,072,0086,1720074385,25.323 11,0082,0111,0992.7,+23.9,072,0080,1720074685,25.331 00,0046,0063,0992.7,+23.8,073,0074,1720075285,25.333 06,0078,0106,0992.4,+23.7,073,0082,1720075585,25.329 06,0058,0078,0992.3,+23.7,073,0068,1720075888,28.253 09,0053,0071,0992.3,+23.8,072,0073,1720076185,25.318 06,0047,0064,0992.1,+23.5,074,0079,1720076785,25.294 09,0060,0080,0992.6,+23.5,075,0087,1720077385,25.288 09,0049,0066,0992.5,+23.5,075,0098,1720077685,25.271 11,0052,0070,0992.4,+23.6,075,0065,1720077985,25.407 01,0082,0111,0992.4,+23.6,075,0085,1720078285,25.427 06,0080,0108,0992.8,+23.5,075,0064,1720079185,25.399 04,0046,0063,0992.5,+23.3,076,0089,1720079785,25.396 13,0043,0058,0992.5,+23.3,076,0079,1720080085,25.398 01,0046,0063,0992.3,+23.2,076,0082,1720080985,25.368 06,0050,0068,0992.6,+23.1,077,0090,1720081285,25.36 09,0052,0070,0992.6,+23.1,077,0080,1720081585,25.486 11,0045,0060,0992.7,+23.1,076,0084,1720081885,25.525 11,0051,0069,0992.2,+22.9,077,0085,1720082185,25.515 06,0041,0055,0992.2,+22.8,077,0072,1720082485,25.532 06,0044,0059,0992.3,+22.8,077,0104,1720082785,25.505 09,0032,0044,0992.6,+22.6,078,0082,1720083085,25.499 01,0040,0054,0992.5,+22.6,078,0082,1720083685,25.494 00,0039,0053,0992.7,+22.7,078,0086,1720083985,25.48 11,0039,0053,0992.5,+22.6,078,0067,1720084285,25.483 09,0059,0079,0992.4,+22.4,078,0072,1720084885,25.454 09,0041,0055,0992.5,+22.3,078,0079,1720085185,25.584 06,0093,0124,0992.4,+22.3,078,0098,1720085485,25.604 09,0039,0053,0992.4,+22.2,078,0086,1720085785,25.598 11,0048,0065,0992.4,+22.2,078,0081,1720086085,25.604 09,0044,0059,0992.6,+22.0,079,0086,1720086985,25.575 99,0032,0044,0992.7,+22.0,079,0081,1720087285,25.581 09,0058,0078,0992.5,+22.1,078,0073,1720087585,25.579 09,0039,0053,0992.4,+21.8,079,0091,1720087885,25.56 09,0039,0053,0992.5,+21.8,079,0090,1720088185,25.556 09,0062,0085,0992.6,+21.9,079,0077,1720088785,25.657 09,0036,0049,0992.6,+21.9,079,0087,1720089085,25.681 01,0054,0073,0992.7,+21.9,079,0081,1720089685,25.678 09,0038,0052,0992.6,+21.9,078,0077,1720089985,25.67 01,0042,0057,0992.7,+21.9,079,0086,1720090285,25.669 09,0048,0065,0992.4,+22.1,079,0076,1720090585,25.658 99,0032,0044,0992.7,+22.1,080,0071,1720090885,25.676 99,0071,0096,0992.6,+22.3,079,0071,1720091185,25.639 11,0083,0112,0992.7,+22.4,080,0074,1720091485,25.642 06,0038,0052,0992.9,+22.5,078,0097,1720091785,25.643 00,0058,0078,0992.5,+22.6,079,0062,1720092085,25.688 09,0042,0057,0992.7,+22.8,078,0079,1720092385,25.772 40,0045,0060,0992.6,+23.0,077,0068,1720092685,25.785 11,0067,0091,0992.9,+23.3,077,0078,1720092985,25.779 04,0069,0093,0992.6,+23.4,076,0078,1720093285,25.774 04,0036,0049,0992.5,+23.6,074,0088,1720093585,25.792 09,0096,0129,0992.2,+24.0,073,0075,1720094185,25.768 00,0054,0073,0992.5,+24.2,072,0070,1720094485,25.752 01,0058,0078,0992.7,+24.3,073,0076,1720094785,25.754 06,0169,0227,0992.6,+24.5,070,0083,1720095085,25.754 11,0065,0088,0992.6,+24.6,071,0082,1720095385,25.736 00,0065,0088,0992.6,+25.0,069,0083,1720095685,25.738 04,0164,0220,0992.8,+25.0,068,0074,1720096585,25.896 09,0079,0107,0992.3,+25.6,066,0081,1720097488,28.51 13,0142,0192,0992.3,+25.6,066,0066,1720097785,25.878 99,0106,0142,0992.5,+25.7,066,0079,1720098085,25.865 09,0099,0133,0992.2,+25.8,063,0074,1720098385,25.838 00,0108,0145,0992.2,+25.8,064,0082,1720098685,25.837 09,0178,0239,0992.4,+26.1,064,0079,1720098985,25.844 06,0216,0291,0992.3,+26.2,063,0083,1720099285,25.85 99,0089,0119,0992.1,+26.6,061,0089,1720099885,25.979 06,0150,0202,0992.4,+26.8,061,0074,1720100185,25.992 13,0216,0291,0992.2,+26.5,061,0082,1720100785,25.99 00,0181,0243,0992.2,+26.8,060,0081,1720101085,25.978 06,0180,0241,0992.2,+27.5,062,0090,1720101685,25.965 09,0220,0297,0992.2,+27.5,063,0073,1720101985,25.96 06,0146,0197,0992.1,+27.4,059,0096,1720102285,25.943 11,0128,0173,0991.9,+27.6,058,0077,1720102585,25.953 11,0129,0175,0991.9,+27.7,060,0091,1720103486,26.095 06,0190,0257,0991.6,+27.9,059,0070,1720103786,26.091 09,0149,0201,0991.6,+27.9,057,0081,1720104086,26.089 06,0146,0197,0992.3,+27.9,058,0075,1720104986,26.07 04,0165,0222,0991.9,+27.7,055,0097,1720105286,26.083 09,0273,0369,0992.3,+28.0,057,0068,1720105586,26.073 00,0172,0230,0991.8,+28.1,055,0079,1720105886,26.069 06,0288,0389,0991.8,+28.1,058,0089,1720106186,26.062 06,0237,0319,0991.8,+27.9,058,0091,1720106486,26.059 16,0227,0305,0992.1,+27.9,056,0080,1720106786,26.168 18,0212,0286,0991.7,+28.0,057,0076,1720107086,26.255 00,0432,0581,0991.8,+28.0,057,0061,1720107986,26.177 11,0252,0341,0991.7,+28.0,056,0089,1720108286,26.167 16,0310,0417,0991.8,+27.9,057,0089,1720108886,26.162 06,0313,0421,0992.6,+28.4,055,0097,1720110086,26.163 04,0319,0431,0992.5,+28.4,055,0086,1720110386,26.285 11,0194,0262,0992.9,+27.9,055,0087,1720110686,26.294 06,0244,0328,0992.8,+28.7,055,0071,1720110986,26.304 04,0197,0266,0992.9,+28.4,054,0078,1720111286,26.297 04,0241,0324,0992.8,+29.4,052,0072,1720111586,26.287 00,0165,0222,0992.8,+29.6,051,0086,1720112186,26.281 99,0260,0351,0992.9,+29.7,051,0092,1720112486,26.321 09,0292,0394,0992.5,+29.5,050,0088,1720113686,26.285 06,0304,0410,0992.4,+30.0,049,0080,1720114286,26.399 04,0348,0469,0992.5,+29.9,051,0084,1720114886,26.392 00,0392,0528,0992.6,+29.4,050,0069,1720115186,26.379 06,0350,0471,0992.4,+29.5,050,0079,1720115786,26.395 00,0263,0354,0992.3,+29.7,051,0078,1720116086,26.388 01,0116,0156,0992.4,+28.4,051,0086,1720117286,26.364 00,0155,0208,0992.4,+28.4,052,0075,1720117586,26.48 11,0099,0133,0991.9,+29.2,051,0081,1720118186,26.49 04,0118,0159,0991.9,+28.9,050,0071,1720118486,26.495 06,0116,0156,0991.8,+30.0,046,0085,1720119986,26.474 01,0109,0148,0991.6,+29.7,045,0078,1720120286,26.474 09,0119,0160,0991.9,+30.0,047,0077,1720120586,26.481 01,0138,0186,0991.4,+30.2,044,0088,1720120889,29.14 06,0193,0261,0991.8,+30.3,043,0079,1720121186,26.613 01,0106,0142,0991.4,+30.2,044,0104,1720122086,26.651 09,0128,0173,0991.0,+30.6,042,0081,1720123586,26.602 09,0080,0108,0990.8,+29.8,042,0081,1720124186,26.603 04,0090,0121,0990.8,+30.6,041,0084,1720125086,26.535 06,0074,0100,0990.5,+30.0,043,0075,1720126886,26.704 06,0115,0155,0990.5,+29.7,043,0073,1720127186,26.694 06,0111,0150,0990.6,+29.4,045,0068,1720127486,26.684 00,0108,0145,0990.2,+28.6,043,0088,1720128086,26.675 11,0139,0187,0990.1,+27.8,047,0078,1720128986,26.878 09,0133,0180,0990.2,+27.4,051,0074,1720129586,26.788 04,0100,0134,0990.1,+26.8,058,0077,1720131086,26.821 00,0106,0142,0990.1,+26.8,058,0083,1720131386,26.765 06,0132,0178,0990.4,+26.2,060,0084,1720131686,26.767 00,0035,0048,0990.4,+26.7,060,0085,1720132286,26.914 01,0078,0106,0990.6,+26.8,059,0076,1720132586,26.916 00,0125,0170,0990.3,+26.6,059,0088,1720132886,26.897 04,0101,0135,0990.0,+26.7,059,0083,1720133186,26.906 09,0073,0098,0990.2,+26.0,060,0073,1720134086,26.871 06,0084,0113,0990.2,+26.1,061,0068,1720134686,26.869 04,0057,0076,0990.1,+25.5,062,0097,1720135586,26.977 06,0097,0130,0989.9,+25.2,063,0082,1720136486,26.977 00,0035,0048,0989.7,+25.1,063,0081,1720137086,26.98 06,0061,0081,0990.1,+25.0,063,0083,1720138286,26.961 06,0042,0057,0990.1,+24.9,064,0101,1720138586,26.96 01,0092,0123,0990.1,+25.0,063,0091,1720138886,26.948 04,0049,0066,0989.9,+24.7,064,0081,1720140087,27.071 04,0068,0092,0990.1,+24.6,065,0072,1720140687,27.074 01,0057,0076,0990.1,+24.3,065,0097,1720141287,27.067 11,0045,0060,0989.9,+24.3,065,0091,1720141887,27.033 01,0063,0086,0989.9,+24.3,065,0084,1720142187,27.03 09,0029,0039,0989.9,+24.3,065,0096,1720142487,27.033 06,0060,0080,0990.2,+24.2,065,0067,1720142787,27.159 16,0052,0070,0990.0,+23.9,065,0073,1720143387,27.164 11,0092,0123,0989.9,+23.9,066,0105,1720143987,27.169 09,0049,0066,0990.4,+24.0,065,0090,1720144587,27.142 11,0047,0064,0990.4,+24.0,065,0092,1720144887,27.172 13,0084,0113,0990.2,+24.0,064,0081,1720145187,27.131 13,0075,0101,0990.1,+23.8,064,0070,1720145487,27.116 06,0033,0045,0990.3,+23.9,064,0103,1720145787,27.124 13,0059,0079,0990.2,+23.7,065,0086,1720146387,27.306 13,0068,0092,0990.5,+23.7,065,0071,1720146687,27.251 13,0042,0057,0990.5,+23.7,065,0085,1720146987,27.251 13,0055,0074,0990.3,+23.6,063,0092,1720147887,27.229 99,0062,0085,0990.4,+23.6,063,0067,1720148487,27.235 06,0046,0063,0990.3,+23.6,063,0081,1720148787,27.226 06,0048,0065,0990.2,+23.7,062,0057,1720149087,27.23 06,0046,0063,0990.2,+23.8,061,0083,1720149387,27.224 13,0066,0090,0990.1,+23.7,062,0082,1720149687,27.211 06,0052,0070,0990.3,+23.7,062,0095,1720149987,27.334 06,0089,0119,0990.3,+23.6,062,0072,1720150287,27.361 04,0039,0053,0990.3,+23.6,063,0114,1720150587,27.345 04,0074,0100,0990.3,+23.6,062,0074,1720150887,27.346 06,0037,0050,0990.3,+23.5,063,0074,1720151187,27.329 04,0051,0069,0990.2,+23.4,063,0092,1720151787,27.37 04,0049,0066,0990.2,+23.5,064,0074,1720152387,27.389 09,0064,0087,0989.8,+23.2,064,0074,1720153587,27.418 99,0075,0101,0989.7,+23.2,063,0080,1720153887,27.454 01,0090,0121,0989.9,+23.2,063,0085,1720154187,27.429 09,0076,0102,0990.1,+23.0,065,0069,1720155387,27.407 72,0051,0069,0990.0,+22.9,065,0076,1720155687,27.407 09,0072,0097,0989.6,+23.0,065,0074,1720155987,27.407 01,0073,0098,0989.6,+23.0,065,0080,1720156287,27.386 09,0048,0065,0989.5,+23.1,065,0095,1720157187,27.501 09,0039,0053,0989.5,+23.0,065,0076,1720157487,27.534 01,0032,0044,0989.3,+22.6,068,0078,1720158090,30.088 04,0036,0049,0989.3,+22.6,070,0083,1720158987,27.498 04,0037,0050,0988.8,+22.4,070,0084,1720159587,27.497 01,0046,0063,0989.0,+22.3,071,0085,1720159887,27.483 09,0029,0039,0988.8,+22.2,072,0075,1720160187,27.47 00,0043,0058,0988.9,+22.1,072,0090,1720160487,27.466 09,0024,0032,0988.9,+22.1,073,0071,1720160787,27.59 06,0017,0023,0988.5,+22.3,072,0085,1720162287,27.589 00,0030,0042,0988.5,+22.2,073,0093,1720162587,27.594 00,0018,0024,0988.7,+22.1,073,0095,1720163187,27.575 04,0037,0050,0988.8,+22.0,073,0088,1720165587,27.693 09,0021,0028,0988.4,+22.1,073,0070,1720166187,27.767 04,0018,0024,0988.2,+22.1,073,0051,1720166487,27.668 04,0030,0042,0988.0,+22.1,074,0086,1720166787,27.651 04,0023,0031,0988.1,+22.1,073,0097,1720167087,27.641 04,0041,0055,0988.3,+22.1,073,0084,1720167687,27.639 04,0030,0042,0988.3,+22.0,074,0088,1720167987,27.764 04,0037,0050,0988.2,+22.1,074,0082,1720168287,27.78 06,0020,0027,0988.2,+22.1,074,0092,1720168587,27.789 06,0039,0053,0988.2,+22.1,074,0084,1720168887,27.767 04,0023,0031,0988.3,+22.1,074,0093,1720169187,27.764 06,0034,0047,0988.2,+22.0,074,0080,1720169487,27.764 00,0042,0057,0988.6,+22.0,074,0077,1720169787,27.763 01,0022,0029,0988.4,+22.0,074,0091,1720170087,27.774 04,0029,0039,0988.5,+22.0,073,0082,1720170387,27.752 04,0045,0060,0988.3,+22.0,074,0088,1720171287,27.723 04,0022,0029,0988.3,+21.9,073,0091,1720171587,27.85 00,0035,0048,0988.4,+21.9,074,0089,1720171887,27.877 04,0043,0058,0988.7,+21.7,074,0068,1720172187,27.871 01,0036,0049,0989.1,+21.7,075,0085,1720172487,27.853 00,0016,0022,0988.4,+21.9,075,0096,1720172787,27.867 99,0019,0026,0988.2,+21.8,075,0094,1720173087,27.851 04,0046,0063,0988.5,+21.8,076,0075,1720173687,27.854 00,0036,0049,0988.8,+21.7,077,0078,1720174290,30.421 01,0024,0032,0988.8,+21.6,077,0082,1720174587,27.817 04,0037,0050,0988.9,+21.6,076,0079,1720174887,27.815 99,0046,0063,0988.7,+21.7,076,0077,1720175187,27.945 04,0034,0047,0988.7,+21.6,076,0090,1720175487,27.994 01,0037,0050,0988.7,+21.5,077,0080,1720175787,27.972 70,0021,0028,0988.6,+21.6,077,0064,1720176087,27.951 04,0038,0052,0988.8,+21.7,077,0084,1720176387,27.941 04,0042,0057,0988.7,+21.9,076,0088,1720176687,27.973 99,0017,0023,0988.6,+21.9,076,0078,1720176987,27.931 06,0019,0026,0988.7,+22.1,075,0073,1720177287,27.938 06,0029,0039,0988.5,+22.3,074,0076,1720177587,27.927 04,0037,0050,0989.0,+22.8,071,0087,1720178487,27.897 04,0048,0065,0988.6,+23.0,070,0082,1720178788,28.026 06,0043,0058,0988.7,+23.4,069,0073,1720179388,28.045 06,0033,0045,0988.7,+23.2,069,0086,1720179688,28.062 04,0027,0037,0988.7,+23.3,069,0088,1720179988,28.046 04,0029,0039,0988.7,+23.6,068,0081,1720180288,28.033 00,0070,0095,0988.7,+24.2,066,0086,1720180888,28.029 06,0031,0043,0988.8,+24.1,066,0076,1720181488,28.021 01,0043,0058,0988.7,+24.4,066,0082,1720181788,28.014 01,0053,0071,0988.8,+24.3,066,0082,1720182088,28.008 01,0030,0042,0988.8,+24.8,066,0070,1720182688,28.153 04,0031,0043,0988.9,+25.1,063,0087,1720182988,28.147 99,0055,0074,0988.9,+24.7,065,0076,1720183888,28.122 00,0032,0044,0989.0,+25.1,063,0066,1720184488,28.15 04,0033,0045,0989.1,+25.6,063,0089,1720185088,28.152 06,0042,0057,0988.6,+26.1,062,0094,1720185688,28.098 06,0038,0052,0988.8,+26.1,061,0093,1720185988,28.25 04,0047,0064,0988.6,+26.4,060,0088,1720186588,28.249 06,0033,0045,0988.9,+26.6,060,0069,1720186888,28.245 11,0079,0107,0988.7,+26.6,060,0083,1720187188,28.247 06,0089,0119,0988.7,+26.8,059,0087,1720187788,28.252 00,0055,0074,0988.6,+26.8,059,0103,1720188088,28.236 01,0080,0108,0988.5,+26.9,058,0088,1720188388,28.227 04,0036,0049,0988.5,+27.5,057,0090,1720188688,28.23 99,0030,0042,0988.4,+27.5,056,0103,1720189288,28.235 00,0121,0163,0988.6,+27.1,058,0075,1720189588,28.373 01,0045,0060,0988.5,+27.2,058,0060,1720189888,28.36 04,0055,0074,0988.4,+27.8,054,0086,1720190188,28.37 04,0059,0079,0988.3,+28.4,052,0079,1720191088,28.34 04,0066,0090,0988.0,+28.6,053,0078,1720192288,28.34 04,0090,0121,0987.9,+28.9,050,0079,1720192888,28.319 00,0089,0119,0988.2,+28.7,052,0097,1720193788,28.479 04,0095,0128,0988.4,+29.1,051,0079,1720194088,28.478 01,0096,0129,0988.0,+30.2,045,0065,1720195288,28.456 06,0148,0199,0988.1,+30.2,046,0091,1720195588,28.443 01,0083,0112,0987.9,+30.7,044,0081,1720196788,28.568 06,0085,0114,0987.9,+31.5,045,0068,1720197688,28.564 04,0158,0213,0988.2,+31.0,043,0103,1720198288,28.573 06,0131,0177,0988.0,+32.1,041,0063,1720199188,28.56 04,0099,0133,0988.0,+32.0,042,0081,1720199488,28.561 04,0142,0192,0988.0,+32.1,041,0095,1720199788,28.569 99,0155,0208,0987.8,+31.5,041,0102,1720200088,28.359 04,0224,0302,0988.1,+32.5,043,0086,1720200388,28.51 01,0183,0245,0988.0,+30.6,042,0085,1720201288,28.687 04,0091,0122,0988.0,+30.5,042,0093,1720201588,28.509 00,0076,0102,0988.0,+31.2,042,0090,1720202188,28.516 04,0071,0096,0988.0,+30.5,044,0083,1720202488,28.479 00,0097,0130,0988.1,+31.2,044,0088,1720202788,28.663 01,0080,0108,0987.7,+30.8,043,0098,1720203988,28.803 00,0110,0149,0987.5,+30.5,041,0094,1720204288,28.818 06,0127,0172,0987.6,+30.3,041,0091,1720205188,28.791 00,0196,0265,0987.2,+30.5,042,0075,1720205788,28.79 06,0192,0260,0987.2,+29.8,042,0085,1720206388,28.783 01,0071,0096,0987.7,+29.9,042,0094,1720206688,28.764 00,0102,0137,0987.2,+30.9,042,0088,1720206988,28.761 09,0128,0173,0987.4,+31.0,041,0084,1720207288,28.793 09,0116,0156,0987.3,+30.2,046,0098,1720207888,28.921 04,0120,0161,0987.5,+29.1,051,0075,1720208488,28.898 99,0198,0267,0987.1,+28.9,052,0091,1720209088,28.89 00,0148,0199,0987.0,+28.9,051,0093,1720209388,28.887 00,0235,0315,0987.5,+28.8,051,0087,1720209688,28.884 04,0334,0450,0987.3,+28.8,050,0074,1720209988,28.874 06,0089,0119,0987.3,+29.2,050,0079,1720210288,28.867 04,0139,0187,0987.3,+29.0,051,0081,1720210588,28.872 06,0043,0058,0987.2,+28.8,052,0085,1720210888,28.863 01,0076,0102,0987.3,+29.2,049,0087,1720211489,29.02 04,0075,0101,0987.4,+29.3,049,0082,1720211789,29.014 06,0093,0124,0987.3,+29.2,050,0081,1720212089,29.004 57,0077,0103,0987.5,+29.4,049,0089,1720212388,28.992 04,0074,0100,0987.5,+29.0,049,0076,1720212688,28.989 99,0053,0071,0987.3,+28.6,050,0080,1720213288,28.982 09,0071,0096,0987.2,+28.2,052,0069,1720213588,28.965 06,0102,0137,0987.3,+28.6,051,0073,1720213888,28.966 06,0061,0081,0987.2,+28.2,051,0080,1720214188,28.956 06,0058,0078,0987.5,+28.3,051,0075,1720214488,28.95 04,0118,0159,0987.7,+27.6,050,0092,1720215389,29.085 04,0075,0101,0987.4,+27.5,050,0082,1720215689,29.103 09,0053,0071,0987.2,+27.7,050,0078,1720215989,29.097 00,0070,0095,0987.2,+27.2,050,0101,1720216889,29.091 06,0053,0071,0987.4,+27.2,049,0082,1720217189,29.062 09,0053,0071,0987.2,+27.0,049,0092,1720217489,29.062 06,0100,0134,0987.1,+27.2,047,0083,1720217789,29.17 04,0072,0097,0986.9,+27.3,047,0080,1720218089,29.051 09,0047,0064,0987.2,+27.0,047,0077,1720218689,29.194 06,0083,0112,0987.3,+27.0,049,0079,1720219289,29.19 04,0097,0130,0987.0,+27.1,049,0090,1720219589,29.232 09,0073,0098,0986.8,+27.2,048,0103,1720219889,29.215 06,0055,0074,0986.9,+27.3,047,0066,1720220489,29.17 09,0062,0085,0987.1,+27.4,048,0066,1720220789,29.182 04,0072,0097,0987.1,+27.3,047,0083,1720221089,29.194 06,0060,0080,0987.1,+27.3,045,0089,1720221389,29.16 06,0084,0113,0987.4,+27.1,045,0070,1720221689,29.161 06,0060,0080,0986.9,+26.9,049,0093,1720222889,29.277 04,0069,0093,0987.1,+26.8,050,0084,1720223189,29.28 99,0082,0111,0987.3,+26.7,050,0085,1720223489,29.304 04,0125,0170,0987.3,+26.7,051,0092,1720223789,29.27 04,0132,0178,0987.2,+26.2,052,0086,1720224389,29.252 06,0099,0133,0987.5,+26.1,052,0082,1720224689,29.249 06,0068,0092,0987.8,+25.7,054,0084,1720224989,29.244 01,0075,0101,0987.5,+25.6,054,0076,1720225289,29.238 00,0080,0108,0987.7,+25.3,059,0087,1720225589,29.436 01,0045,0060,0987.8,+24.1,061,0083,1720226189,29.405 01,0079,0107,0987.6,+23.8,060,0080,1720227389,29.352 06,0114,0154,0987.9,+23.7,062,0072,1720228289,29.325 01,0121,0163,0988.0,+23.5,062,0100,1720228589,29.308 09,0048,0065,0987.9,+23.5,063,0076,1720228889,29.291 00,0078,0106,0987.8,+23.4,063,0091,1720229189,29.44 01,0070,0095,0988.2,+23.6,061,0094,1720229489,29.462 04,0092,0123,0988.1,+23.8,060,0086,1720229789,29.469 00,0126,0171,0988.1,+23.8,063,0080,1720231289,29.406 01,0045,0060,0988.2,+23.4,064,0096,1720232189,29.394 09,0066,0090,0987.9,+23.2,065,0079,1720233389,29.543 04,0047,0064,0988.3,+22.9,066,0085,1720233689,29.537 11,0035,0048,0988.1,+22.8,066,0068,1720233989,29.528 99,0046,0063,0987.9,+23.1,066,0072,1720235189,29.488 01,0034,0047,0987.8,+23.1,065,0081,1720235489,29.495 06,0031,0043,0987.9,+23.2,066,0066,1720235789,29.492 06,0032,0044,0988.3,+23.3,065,0072,1720236389,29.651 06,0033,0045,0988.2,+22.9,067,0072,1720236989,29.638 09,0040,0054,0988.3,+22.8,067,0057,1720237289,29.62 06,0042,0057,0988.5,+22.7,067,0094,1720237889,29.607 01,0045,0060,0988.3,+22.8,067,0075,1720238189,29.6 06,0035,0048,0988.2,+22.6,068,0084,1720238489,29.603 01,0044,0059,0988.2,+22.4,069,0086,1720239089,29.578 04,0041,0055,0988.4,+22.5,069,0085,1720239689,29.6 00,0032,0044,0988.3,+22.4,070,0074,1720239989,29.703 09,0021,0028,0988.4,+22.4,071,0074,1720240289,29.72 04,0032,0044,0988.2,+21.7,074,0075,1720242389,29.671 00,0064,0087,0988.2,+21.4,073,0102,1720242689,29.661 09,0033,0045,0988.0,+21.2,074,0079,1720242989,29.669 06,0033,0045,0988.3,+21.6,072,0090,1720243589,29.779 04,0038,0052,0988.1,+21.6,072,0084,1720243889,29.799 99,0039,0053,0988.1,+21.5,072,0096,1720244189,29.799 06,0045,0060,0988.2,+21.1,075,0096,1720244489,29.797 06,0027,0037,0988.1,+21.1,074,0078,1720244789,29.778 00,0020,0027,0988.1,+21.1,074,0080,1720245089,29.771 01,0024,0032,0988.1,+21.5,072,0075,1720245389,29.766 06,0042,0057,0988.1,+21.4,072,0073,1720245689,29.77 06,0044,0059,0987.8,+21.5,071,0083,1720245989,29.763 09,0032,0044,0987.7,+21.4,072,0080,1720246289,29.762 09,0037,0050,0987.7,+21.5,072,0083,1720246589,29.768 06,0041,0055,0987.9,+21.4,072,0069,1720246889,29.75 13,0037,0050,0988.0,+21.4,073,0089,1720247189,29.872 99,0051,0069,0988.0,+21.4,073,0082,1720247789,29.884 04,0035,0048,0987.9,+21.5,073,0079,1720248389,29.88 01,0049,0066,0987.8,+21.6,073,0085,1720248689,29.862 06,0035,0048,0987.8,+21.5,073,0078,1720248989,29.864 01,0027,0037,0987.9,+21.8,072,0079,1720249289,29.872 06,0033,0045,0988.0,+21.7,072,0090,1720249589,29.863 04,0031,0043,0987.9,+21.5,071,0078,1720250489,29.826 04,0028,0038,0987.9,+21.6,071,0079,1720251090,30.004 06,0045,0060,0987.7,+21.6,072,0069,1720251389,29.978 06,0044,0059,0988.1,+21.4,072,0076,1720251689,29.972 06,0024,0032,0987.8,+21.4,072,0077,1720251989,29.959 09,0024,0032,0988.0,+21.4,073,0084,1720252889,29.974 09,0021,0028,0987.9,+21.2,073,0071,1720253489,29.938 04,0034,0047,0988.0,+21.1,074,0084,1720253789,29.922 04,0027,0037,0987.9,+21.1,074,0075,1720254089,29.937 06,0031,0043,0987.7,+21.0,074,0083,1720254690,30.09 09,0044,0059,0988.0,+20.9,075,0067,1720254990,30.077 04,0028,0038,0987.8,+21.0,076,0071,1720255290,30.054 00,0029,0039,0987.9,+20.8,077,0093,1720255590,30.058 04,0033,0045,0987.7,+21.0,078,0072,1720256190,30.047 06,0034,0047,0988.0,+20.9,078,0083,1720257090,30.028 04,0038,0052,0988.2,+20.8,080,0071,1720257690,30.025 01,0032,0044,0988.5,+20.7,080,0082,1720257990,30.151 06,0050,0068,0988.4,+20.8,079,0077,1720258590,30.152 00,0042,0057,0988.5,+20.8,080,0097,1720258890,30.15 11,0034,0047,0988.2,+20.8,081,0081,1720259190,30.139 09,0038,0052,0988.3,+20.9,080,0089,1720259790,30.125 00,0046,0063,0988.4,+20.9,081,0074,1720260090,30.125 04,0038,0052,0988.3,+20.9,081,0076,1720260390,30.121 01,0043,0058,0988.7,+20.8,081,0063,1720260690,30.12 01,0037,0050,0988.7,+20.8,081,0094,1720260990,30.103 04,0037,0050,0988.7,+20.9,082,0089,1720261590,30.25 06,0035,0048,0988.4,+21.1,081,0072,1720261890,30.252 04,0030,0042,0988.6,+21.2,082,0077,1720262190,30.25 64,0041,0055,0988.7,+21.3,082,0087,1720262490,30.244 06,0032,0044,0988.8,+21.4,081,0086,1720262790,30.228 00,0028,0038,0988.6,+21.6,081,0066,1720263090,30.224 04,0024,0032,0988.9,+21.7,081,0067,1720263390,30.225 06,0036,0049,0988.8,+21.7,082,0060,1720263690,30.215 99,0035,0048,0988.6,+21.9,081,0098,1720263990,30.211 06,0029,0039,0988.8,+22.1,080,0080,1720264290,30.2 06,0039,0053,0988.7,+22.2,079,0079,1720264590,30.205 06,0043,0058,0988.9,+22.4,078,0081,1720264890,30.187 09,0045,0060,0989.0,+22.6,078,0092,1720265190,30.322 09,0043,0058,0988.9,+22.7,078,0079,1720265490,30.335 04,0034,0047,0988.8,+23.1,076,0078,1720266090,30.325 06,0047,0064,0989.0,+23.3,076,0100,1720266390,30.349 01,0042,0057,0988.7,+23.5,074,0079,1720267290,30.317 09,0045,0060,0988.8,+24.3,071,0088,1720268790,30.455 09,0056,0075,0989.3,+24.6,070,0080,1720270590,30.435 11,0035,0048,0989.4,+24.7,070,0084,1720270890,30.405 04,0057,0076,0989.4,+24.7,070,0075,1720271190,30.398 09,0038,0052,0989.1,+25.6,069,0077,1720272390,30.523 06,0046,0063,0989.0,+25.6,070,0075,1720273290,30.522 01,0036,0049,0989.0,+25.6,068,0092,1720273590,30.512 01,0063,0086,0989.5,+25.4,070,0078,1720273890,30.521 06,0047,0064,0989.4,+25.0,070,0080,1720274190,30.502 00,0052,0070,0989.4,+24.6,072,0074,1720274490,30.503 06,0056,0075,0989.4,+24.6,071,0072,1720274790,30.499 00,0041,0055,0989.5,+24.6,072,0075,1720275090,30.48 06,0024,0032,0989.6,+25.3,071,0057,1720275390,30.485 06,0061,0081,0989.6,+25.2,070,0077,1720275690,30.474 04,0042,0057,0989.5,+25.7,069,0097,1720276290,30.62 99,0047,0064,0989.7,+26.1,068,0085,1720276590,30.626 04,0027,0037,0989.6,+26.2,065,0079,1720277190,30.619 04,0059,0079,0989.7,+26.1,064,0061,1720278090,30.596 01,0050,0068,0990.0,+27.6,062,0075,1720278990,30.597 09,0060,0080,0989.7,+26.9,062,0076,1720279290,30.597 04,0080,0108,0989.9,+27.7,060,0089,1720280190,30.736 04,0072,0097,0990.0,+28.2,057,0069,1720280790,30.734 04,0071,0096,0990.0,+28.7,056,0082,1720281090,30.729 09,0084,0113,0990.3,+29.2,055,0077,1720282290,30.723 04,0178,0239,0990.2,+29.2,055,0079,1720282590,30.719 01,0079,0107,0990.1,+29.6,053,0085,1720282890,30.694 04,0085,0114,0990.1,+30.1,051,0080,1720283790,30.867 01,0136,0183,0990.4,+29.8,050,0077,1720284390,30.84 04,0119,0160,0990.3,+29.7,052,0080,1720284690,30.836 01,0147,0198,0990.3,+29.5,052,0079,1720284990,30.822 09,0126,0171,0990.0,+29.7,050,0078,1720285290,30.829 06,0157,0212,0990.0,+30.4,050,0087,1720285590,30.819 06,0084,0113,0990.1,+29.7,051,0090,1720285890,30.84 06,0118,0159,0989.8,+29.8,052,0086,1720286190,30.813 04,0103,0138,0990.1,+29.6,050,0072,1720286790,30.928 09,0198,0267,0989.9,+29.9,052,0092,1720287093,33.577 01,0265,0357,0990.0,+30.6,049,0085,1720287390,30.94 00,0120,0161,0990.2,+30.1,048,0071,1720287990,30.955 01,0264,0356,0990.1,+30.2,047,0093,1720288590,30.948 06,0156,0209,0990.0,+30.6,047,0074,1720289190,30.925 01,0171,0229,0990.2,+30.1,047,0073,1720289790,30.919 00,0201,0271,0990.2,+30.6,050,0079,1720290391,31.048 06,0219,0294,0990.5,+30.2,049,0071,1720291891,31.046 01,0137,0185,0990.5,+29.6,049,0078,1720292191,31.045 00,0145,0196,0990.2,+30.7,048,0088,1720292791,31.047 09,0082,0111,0990.2,+30.7,047,0084,1720293391,31.043 11,0103,0138,0990.2,+29.6,046,0087,1720293691,31.042 09,0089,0119,0990.3,+29.7,045,0086,1720293991,31.038 00,0097,0130,0990.4,+29.6,048,0084,1720294591,31.17 06,0131,0177,0990.6,+29.9,045,0088,1720294891,31.171 09,0087,0117,0990.4,+29.9,044,0089,1720295491,31.158 06,0145,0196,0990.5,+29.8,044,0076,1720295791,31.152 99,0089,0119,0990.5,+28.9,045,0074,1720296391,31.13 04,0097,0130,0990.3,+29.3,047,0088,1720296691,31.126 99,0089,0119,0990.5,+29.0,046,0103,1720296991,31.131 06,0129,0175,0990.9,+29.5,046,0079,1720297291,31.147 06,0092,0123,0990.6,+29.5,046,0080,1720297591,31.26 09,0091,0122,0990.8,+29.2,048,0075,1720298491,31.263 09,0141,0191,0991.1,+28.1,046,0090,1720301191,31.396 09,0089,0119,0990.9,+28.4,046,0071,1720301491,31.362 11,0167,0224,0991.3,+27.7,047,0092,1720302091,31.342 04,0165,0222,0991.2,+28.1,046,0089,1720302391,31.34 04,0123,0165,0991.4,+28.2,048,0085,1720303591,31.314 06,0104,0139,0991.1,+27.2,049,0072,1720303891,31.323 06,0083,0112,0991.2,+28.1,048,0087,1720304491,31.32 00,0092,0123,0991.2,+27.4,050,0083,1720305091,31.477 09,0154,0207,0991.2,+27.8,049,0085,1720305691,31.457 09,0100,0134,0991.1,+27.3,050,0088,1720306291,31.477 01,0108,0145,0991.1,+28.1,049,0088,1720306591,31.486 04,0163,0219,0991.6,+27.6,051,0083,1720306891,31.447 04,0094,0127,0991.2,+27.3,051,0090,1720308391,31.565 99,0084,0113,0991.5,+27.4,052,0082,1720309291,31.57 06,0045,0060,0991.4,+27.1,053,0103,1720309591,31.544 01,0127,0172,0991.7,+27.0,054,0086,1720310791,31.521 06,0145,0196,0992.1,+27.0,054,0080,1720311091,31.524 06,0048,0065,0992.1,+25.5,058,0083,1720311991,31.641 06,0041,0055,0992.1,+25.2,060,0086,1720312591,31.643 11,0094,0127,0992.1,+25.0,061,0074,1720312891,31.625 13,0068,0092,0992.3,+24.3,063,0070,1720313491,31.627 11,0084,0113,0992.4,+24.1,064,0090,1720313791,31.624 09,0069,0093,0992.5,+23.8,065,0086,1720314391,31.607 06,0096,0129,0992.4,+23.8,065,0092,1720314691,31.597 06,0055,0074,0992.5,+23.7,066,0081,1720314991,31.586 04,0044,0059,0992.8,+23.6,067,0080,1720315591,31.716 00,0056,0075,0992.9,+23.6,067,0076,1720315891,31.728 06,0055,0074,0992.8,+23.4,068,0092,1720316491,31.701 06,0042,0057,0992.9,+23.5,067,0080,1720316791,31.705 01,0048,0065,0992.9,+23.2,068,0086,1720317691,31.682 00,0026,0036,0993.0,+22.5,070,0082,1720318891,31.655 06,0033,0045,0993.2,+22.7,069,0064,1720319791,31.805 00,0064,0087,0993.1,+22.6,070,0088,1720320391,31.795 09,0028,0038,0993.3,+22.5,070,0090,1720321591,31.787 06,0048,0065,0993.5,+22.4,070,0095,1720322791,31.881 06,0031,0043,0993.4,+22.2,070,0068,1720323091,31.946 00,0024,0032,0993.5,+22.0,071,0086,1720324291,31.885 09,0027,0037,0993.7,+21.6,073,0091,1720326091,31.853 00,0024,0032,0993.9,+21.5,074,0086,1720327591,31.972 09,0042,0057,0993.8,+21.5,074,0095,1720328191,31.963 06,0036,0049,0993.8,+21.4,075,0081,1720328791,31.95 06,0029,0039,0993.8,+21.4,074,0079,1720329091,31.95 01,0035,0048,0994.2,+21.4,075,0089,1720330292,32.067 06,0023,0031,0994.1,+21.3,076,0079,1720330592,32.071 04,0052,0070,0993.9,+21.5,075,0086,1720330892,32.102 06,0043,0058,0994.1,+21.6,075,0087,1720331492,32.048 00,0020,0027,0994.0,+21.5,076,0086,1720332392,32.033 01,0017,0023,0993.7,+21.4,076,0090,1720332692,32.021 01,0028,0038,0993.9,+21.5,076,0085,1720332992,32.009 01,0023,0031,0993.8,+21.3,076,0079,1720333292,32.015 06,0033,0045,0993.7,+21.4,076,0080,1720333592,32.143 04,0043,0058,0993.8,+21.4,076,0088,1720333892,32.166 04,0052,0070,0994.2,+21.2,077,0074,1720334492,32.152 06,0032,0044,0994.1,+21.1,076,0081,1720334792,32.159 74,0043,0058,0994.2,+21.2,077,0085,1720335392,32.127 04,0043,0058,0994.0,+21.0,077,0094,1720335692,32.131 00,0029,0039,0993.8,+20.9,079,0079,1720335992,32.131 00,0024,0032,0994.1,+20.8,079,0108,1720336892,32.107 04,0044,0059,0994.3,+20.9,078,0078,1720337192,32.229 00,0037,0050,0994.3,+20.7,079,0080,1720339292,32.232 04,0048,0065,0994.3,+20.4,079,0089,1720340492,32.196 00,0037,0050,0994.3,+20.5,078,0091,1720340792,32.321 00,0044,0059,0994.3,+20.4,078,0085,1720341392,32.328 99,0038,0052,0994.5,+20.3,077,0077,1720341692,32.325 04,0019,0026,0994.4,+20.3,078,0090,1720341992,32.321 01,0033,0045,0994.9,+19.9,078,0072,1720345292,32.406 00,0053,0071,0995.0,+19.7,078,0077,1720345892,32.392 00,0032,0044,0995.0,+19.8,077,0087,1720346492,32.402 04,0041,0055,0995.4,+20.6,075,0077,1720351292,32.453 00,0076,0102,0995.8,+21.9,069,0096,1720354892,32.609 06,0071,0096,0995.6,+22.0,070,0083,1720355192,32.67 04,0088,0118,0995.6,+21.8,069,0093,1720355492,32.808 99,0112,0151,0995.6,+22.0,069,0079,1720355792,32.68 09,0075,0101,0995.6,+22.5,068,0065,1720356092,32.685 06,0075,0101,0995.8,+22.0,066,0085,1720356692,32.672 00,0037,0050,0995.9,+22.2,067,0073,1720356992,32.667 06,0062,0085,0995.6,+22.5,067,0080,1720357292,32.675 09,0051,0069,0995.8,+23.1,064,0083,1720357892,32.644 09,0081,0109,0995.7,+23.5,062,0073,1720358192,32.655 99,0116,0156,0995.6,+23.6,057,0079,1720358792,32.767 09,0214,0288,0995.8,+23.4,059,0092,1720359392,32.79 00,0076,0102,0995.6,+23.7,057,0073,1720359692,32.783 04,0097,0130,0995.7,+23.6,057,0088,1720359992,32.772 09,0110,0149,0995.6,+24.1,057,0080,1720360592,32.751 11,0155,0208,0995.7,+24.9,055,0065,1720362092,32.726 06,0268,0362,0995.9,+24.8,054,0078,1720362392,32.876 09,0149,0201,0995.7,+24.6,055,0082,1720362692,32.884 09,0109,0148,0996.0,+24.3,055,0088,1720362992,32.891 00,0079,0107,0995.8,+25.2,053,0091,1720363292,32.865 06,0143,0193,0995.5,+24.3,055,0076,1720363592,32.867 04,0214,0288,0995.6,+24.5,053,0066,1720364192,32.852 04,0171,0229,0995.8,+24.8,056,0080,1720364492,32.848 04,0097,0130,0995.7,+25.2,054,0074,1720364792,32.846 04,0099,0133,0995.9,+25.6,057,0093,1720365392,32.84 06,0141,0191,0996.0,+26.0,051,0081,1720365692,32.829 06,0132,0178,0996.0,+25.2,053,0093,1720365992,32.986 00,0168,0225,0996.1,+25.9,053,0078,1720366295,35.566 00,0168,0225,0996.0,+26.6,052,0070,1720367192,32.98 00,0108,0145,0996.3,+25.5,053,0080,1720367492,32.959 04,0114,0154,0996.2,+25.4,056,0066,1720367792,32.95 00,0156,0209,0996.2,+25.1,055,0072,1720368092,32.943 04,0205,0277,0996.3,+27.9,050,0093,1720368992,32.945 01,0130,0176,0996.4,+27.4,051,0091,1720369292,32.946 04,0180,0241,0995.9,+27.2,051,0082,1720369593,33.055 01,0146,0197,0996.2,+26.6,054,0087,1720369893,33.079 04,0166,0223,0996.0,+26.1,053,0084,1720370193,33.073 06,0184,0246,0996.3,+26.7,052,0080,1720371093,33.057 09,0151,0203,0996.2,+26.9,052,0090,1720371393,33.048 06,0069,0093,0996.3,+27.5,057,0078,1720371993,33.047 00,0116,0156,0996.1,+28.5,054,0083,1720372593,33.042 06,0182,0244,0996.3,+28.7,049,0079,1720373193,33.16 00,0200,0270,0996.3,+29.4,051,0085,1720373793,33.196 98,0158,0213,0996.2,+29.0,051,0087,1720374393,33.188 01,0171,0229,0996.0,+29.4,050,0077,1720374693,33.179 00,0087,0117,0996.2,+29.4,050,0088,1720374993,33.198 09,0153,0206,0996.2,+29.9,048,0069,1720375293,33.178 09,0110,0149,0996.2,+30.2,045,0090,1720376493,33.211 01,0180,0241,0996.5,+29.8,047,0080,1720377093,33.29 04,0080,0108,0996.3,+31.0,044,0076,1720377693,33.287 04,0091,0122,0995.9,+31.0,046,0085,1720378593,33.28 01,0127,0172,0996.2,+30.4,047,0095,1720379493,33.269 01,0095,0128,0996.2,+30.9,043,0082,1720380093,33.255 06,0233,0313,0996.2,+30.9,044,0079,1720380393,33.399 04,0148,0199,0996.4,+29.9,046,0070,1720380993,33.473 01,0119,0160,0996.3,+30.5,044,0076,1720381293,33.392 04,0183,0245,0996.4,+30.6,044,0071,1720381593,33.4 06,0109,0148,0996.3,+30.7,043,0071,1720381893,33.388 01,0165,0222,0996.2,+30.5,042,0099,1720383093,33.378 01,0135,0182,0995.8,+30.7,040,0076,1720385193,33.509 09,0085,0114,0996.0,+30.5,038,0076,1720385493,33.511 04,0103,0138,0995.9,+29.9,041,0074,1720385793,33.492 00,0158,0213,0995.9,+29.9,039,0090,1720386093,33.507 06,0087,0117,0995.7,+30.2,043,0087,1720386393,33.477 06,0123,0165,0995.6,+29.1,043,0096,1720387593,33.596 01,0112,0151,0995.7,+30.1,042,0077,1720388193,33.613 04,0075,0101,0995.5,+29.6,039,0090,1720388793,33.617 09,0120,0161,0995.9,+30.0,037,0085,1720389993,33.579 06,0250,0335,0995.7,+29.1,036,0087,1720390593,33.595 09,0210,0283,0995.9,+29.4,035,0086,1720391493,33.701 06,0152,0204,0995.6,+29.0,036,0084,1720392093,33.729 04,0222,0299,0995.8,+29.2,036,0069,1720392696,36.552 99,0195,0263,0996.2,+28.9,038,0084,1720393293,33.675 01,0272,0367,0995.9,+29.2,036,0083,1720395093,33.824 04,0216,0291,0995.8,+29.1,036,0068,1720395393,33.823 04,0207,0279,0995.7,+29.1,036,0080,1720395993,33.809 01,0199,0268,0995.6,+28.9,038,0088,1720396293,33.829 06,0152,0204,0995.9,+28.9,037,0081,1720396593,33.801 04,0240,0323,0996.1,+27.4,044,0076,1720397793,33.781 00,0118,0159,0995.9,+26.5,048,0074,1720398093,33.782 09,0157,0212,0996.2,+26.4,049,0068,1720398693,33.919 06,0190,0257,0996.1,+25.9,049,0080,1720399293,33.894 09,0087,0117,0995.9,+25.4,050,0085,1720399593,33.897 09,0111,0150,0996.2,+24.8,050,0082,1720400193,33.885 11,0110,0149,0996.2,+24.6,052,0083,1720400793,33.868 04,0157,0212,0996.0,+24.5,052,0076,1720401093,33.863 04,0123,0165,0996.2,+24.2,053,0075,1720401393,33.841 99,0127,0172,0996.1,+23.8,055,0080,1720401693,33.859 00,0138,0186,0996.2,+23.7,055,0097,1720401993,33.984 13,0120,0161,0996.1,+23.5,055,0083,1720402293,33.986 06,0196,0265,0996.0,+23.9,055,0086,1720402593,33.992 06,0148,0199,0996.4,+22.9,055,0068,1720403493,33.999 06,0121,0163,0996.4,+23.4,054,0073,1720403793,33.96 11,0130,0176,0996.2,+23.3,054,0095,1720404093,33.969 90,0099,0133,0996.3,+22.9,055,0077,1720404993,33.95 13,0129,0175,0996.4,+23.0,056,0070,1720405293,33.945 09,0127,0172,0996.4,+22.7,058,0094,1720406194,34.07 09,0136,0183,0996.2,+22.5,059,0077,1720406494,34.078 04,0129,0175,0996.5,+22.2,060,0075,1720406794,34.071 11,0141,0191,0996.5,+22.7,058,0090,1720407094,34.055 11,0202,0272,0996.4,+22.6,058,0067,1720407394,34.047 99,0131,0177,0996.4,+22.4,059,0080,1720407694,34.038 04,0189,0255,0996.1,+22.5,059,0077,1720407994,34.108 11,0224,0302,0996.5,+22.2,059,0075,1720408294,34.029 06,0174,0234,0996.7,+22.3,059,0069,1720408594,34.019 04,0227,0305,0996.5,+22.2,059,0093,1720408894,34.03 11,0130,0176,0996.5,+22.2,060,0063,1720409194,34.151 13,0148,0199,0996.6,+22.3,060,0087,1720409794,34.153 16,0245,0329,0996.6,+22.0,061,0096,1720410094,34.196 11,0096,0129,0996.2,+22.2,061,0083,1720410394,34.149 16,0074,0100,0996.2,+22.0,062,0092,1720410694,34.137 13,0181,0243,0996.0,+22.0,062,0083,1720410994,34.13 11,0106,0142,0996.4,+21.9,063,0083,1720411294,34.142 00,0110,0149,0996.5,+21.8,063,0078,1720411594,34.184 01,0074,0100,0996.1,+21.7,065,0094,1720411894,34.113 04,0085,0114,0996.2,+21.6,064,0075,1720412194,34.109 06,0085,0114,0996.2,+21.6,065,0081,1720412494,34.128 11,0069,0093,0996.3,+21.6,065,0085,1720412794,34.237 01,0040,0054,0996.4,+21.5,067,0085,1720413094,34.253 16,0035,0048,0996.4,+21.4,067,0057,1720413394,34.26 04,0057,0076,0996.2,+21.4,067,0084,1720413694,34.243 11,0058,0078,0996.3,+21.5,067,0070,1720413994,34.229 01,0060,0080,0996.4,+21.1,068,0084,1720414294,34.22 11,0070,0095,0996.4,+21.1,070,0085,1720414594,34.224 09,0083,0112,0996.5,+21.2,068,0090,1720415194,34.223 11,0062,0085,0996.4,+21.1,068,0071,1720415794,34.202 09,0096,0129,0996.3,+21.1,069,0077,1720416094,34.221 04,0089,0119,0996.6,+20.8,069,0085,1720416394,34.316 09,0082,0111,0996.4,+21.0,069,0064,1720416694,34.329 09,0060,0080,0996.2,+20.7,069,0081,1720417294,34.314 99,0052,0070,0996.3,+20.8,069,0068,1720417594,34.314 09,0075,0101,0996.1,+20.8,069,0083,1720417894,34.306 04,0059,0079,0996.4,+20.6,070,0073,1720418194,34.291 11,0028,0038,0996.2,+20.6,070,0093,1720418794,34.287 06,0037,0050,0996.1,+20.3,072,0076,1720419094,34.275 09,0048,0065,0996.0,+20.5,072,0068,1720419394,34.284 06,0042,0057,0996.1,+20.6,071,0092,1720419694,34.265 04,0090,0121,0996.1,+20.4,071,0071,1720419994,34.42 06,0050,0068,0996.0,+20.2,072,0088,1720420294,34.423 09,0085,0114,0996.3,+20.3,072,0082,1720420594,34.415 11,0102,0137,0996.2,+20.2,072,0074,1720420894,34.41 99,0049,0066,0995.8,+20.1,072,0074,1720421194,34.4 09,0065,0088,0996.1,+20.2,072,0081,1720421494,34.4 11,0069,0093,0995.9,+20.2,073,0074,1720421794,34.403 06,0071,0096,0995.9,+20.1,072,0066,1720422094,34.407 04,0043,0058,0995.8,+20.0,072,0066,1720422394,34.386 09,0076,0102,0995.9,+19.9,073,0085,1720422694,34.384 09,0060,0080,0996.0,+19.8,073,0080,1720423294,34.362 06,0087,0117,0995.9,+19.9,072,0075,1720423894,34.515 06,0056,0075,0995.9,+19.7,071,0095,1720424194,34.534 11,0078,0106,0996.0,+19.8,071,0081,1720424494,34.516 06,0057,0076,0996.0,+19.8,070,0081,1720424794,34.497 06,0048,0065,0996.2,+19.8,070,0092,1720425094,34.487 13,0077,0103,0996.2,+19.6,070,0086,1720425394,34.493 16,0078,0106,0996.0,+19.7,070,0092,1720425694,34.468 16,0077,0103,0996.2,+19.6,070,0087,1720425994,34.456 11,0055,0074,0996.2,+19.4,070,0082,1720426594,34.465 16,0083,0112,0996.6,+19.4,069,0086,1720426894,34.489 06,0085,0114,0996.5,+19.3,069,0080,1720427194,34.587 11,0056,0075,0996.5,+19.3,070,0077,1720427494,34.589 06,0065,0088,0996.3,+19.2,069,0070,1720427794,34.595 13,0074,0100,0996.5,+19.1,069,0080,1720428094,34.583 09,0091,0122,0996.5,+19.1,070,0076,1720428394,34.587 09,0081,0109,0996.6,+19.1,069,0079,1720428694,34.592 04,0104,0139,0996.6,+19.1,069,0086,1720428994,34.569 11,0049,0066,0996.9,+19.1,070,0078,1720429294,34.574 99,0080,0108,0996.7,+19.1,069,0084,1720429594,34.551 99,0065,0088,0996.7,+19.1,069,0070,1720429894,34.556 16,0098,0132,0996.6,+19.0,069,0079,1720430194,34.534 16,0096,0129,0996.7,+18.9,070,0092,1720430494,34.532 06,0084,0113,0996.8,+18.9,069,0077,1720430794,34.664 11,0105,0140,0996.9,+18.7,071,0083,1720431094,34.675 16,0112,0151,0997.0,+18.8,069,0067,1720431394,34.666 18,0097,0130,0996.9,+18.7,071,0077,1720431694,34.674 06,0057,0076,0997.0,+18.8,071,0092,1720431994,34.673 13,0054,0073,0997.0,+18.7,070,0097,1720432294,34.694 11,0069,0093,0996.7,+18.9,070,0089,1720432594,34.657 18,0067,0091,0996.9,+18.8,070,0077,1720432894,34.655 16,0064,0087,0996.7,+18.9,071,0081,1720433194,34.65 11,0085,0114,0996.8,+18.9,070,0086,1720433494,34.638 11,0086,0116,0997.1,+18.8,070,0078,1720433794,34.637 18,0070,0095,0996.9,+19.1,069,0089,1720434094,34.655 04,0085,0114,0996.9,+19.1,069,0077,1720434394,34.756 04,0118,0159,0997.0,+19.0,069,0097,1720434694,34.76 09,0065,0088,0996.9,+19.1,069,0078,1720434994,34.77 00,0117,0158,0997.0,+19.0,069,0094,1720435294,34.775 11,0083,0112,0997.4,+19.3,069,0078,1720435594,34.742 11,0081,0109,0997.2,+19.3,069,0069,1720435894,34.728 09,0123,0165,0997.1,+19.4,069,0082,1720436194,34.731 09,0131,0177,0997.3,+19.7,069,0095,1720436494,34.722 18,0065,0088,0997.1,+19.6,070,0084,1720436794,34.726 16,0075,0101,0997.4,+19.8,070,0090,1720437094,34.726 13,0088,0118,0997.5,+20.1,069,0077,1720437394,34.711 06,0104,0139,0997.1,+20.3,069,0082,1720437694,34.742 13,0084,0113,0997.2,+20.6,068,0081,1720437994,34.843 01,0071,0096,0997.2,+20.7,069,0084,1720438294,34.852 09,0098,0132,0997.3,+21.0,068,0096,1720438594,34.848 16,0094,0127,0997.3,+21.5,066,0080,1720438894,34.859 09,0106,0142,0997.5,+21.6,067,0076,1720439194,34.838 16,0116,0156,0997.0,+21.8,066,0084,1720439494,34.833 16,0070,0095,0997.2,+21.8,067,0084,1720439794,34.825 13,0080,0108,0997.5,+22.0,066,0087,1720440094,34.833 16,0103,0138,0997.1,+22.5,064,0089,1720440394,34.831 16,0109,0148,0997.1,+22.4,063,0100,1720440994,34.804 99,0103,0138,0997.2,+22.9,063,0063,1720441294,34.809 13,0188,0251,0996.9,+23.1,061,0070,1720441594,34.97 00,0159,0214,0997.0,+23.2,061,0082,1720441894,34.954 13,0246,0330,0997.1,+23.4,058,0069,1720442194,34.966 11,0094,0127,0997.1,+23.6,059,0081,1720442494,34.955 11,0082,0111,0997.1,+23.7,058,0082,1720442794,34.966 13,0084,0113,0997.0,+23.8,059,0080,1720443094,34.953 16,0083,0112,0997.0,+24.0,058,0091,1720443394,34.931 06,0085,0114,0997.0,+23.9,058,0082,1720443694,34.946 16,0083,0112,0996.8,+24.1,057,0088,1720443994,34.924 09,0073,0098,0996.8,+24.1,056,0071,1720444294,34.921 06,0083,0112,0996.5,+24.6,058,0089,1720444594,34.928 16,0066,0090,0996.4,+24.4,055,0089,1720444894,34.923 11,0066,0090,0996.9,+25.1,053,0077,1720445195,35.038 13,0160,0215,0996.7,+25.6,053,0099,1720445795,35.053 11,0148,0199,0996.7,+25.4,052,0074,1720446095,35.053 09,0102,0137,0996.7,+25.7,051,0076,1720446395,35.036 16,0143,0193,0996.4,+25.6,052,0078,1720446695,35.042 04,0094,0127,0996.5,+25.7,050,0084,1720446995,35.029 99,0142,0192,0996.7,+25.8,051,0089,1720447295,35.033 04,0227,0305,0996.3,+25.8,049,0071,1720447595,35.031 09,0146,0197,0996.4,+26.1,046,0084,1720447895,35.036 99,0186,0249,0996.3,+26.2,047,0059,1720448195,35.007 09,0224,0302,0996.5,+26.8,046,0092,1720448495,35.006 11,0234,0314,0996.6,+26.8,047,0079,1720448795,35.137 11,0164,0220,0996.5,+26.2,046,0086,1720449095,35.163 06,0224,0302,0996.3,+27.0,047,0081,1720449395,35.152 11,0165,0222,0996.5,+27.0,044,0092,1720449695,35.152 04,0204,0276,0996.4,+26.9,046,0073,1720449995,35.159 06,0235,0315,0996.3,+27.5,046,0100,1720450295,35.151 06,0197,0266,0996.6,+27.3,045,0084,1720450595,35.127 11,0197,0266,0996.5,+28.0,044,0078,1720450895,35.129 09,0143,0193,0996.4,+27.4,043,0078,1720451195,35.122 04,0153,0206,0996.3,+27.8,042,0097,1720451495,35.12 13,0102,0137,0996.6,+28.1,041,0081,1720451795,35.113 25,0197,0266,0996.2,+28.2,043,0077,1720452095,35.12 99,0104,0139,0996.4,+28.2,042,0094,1720452395,35.261 09,0247,0331,0996.4,+28.7,040,0071,1720452695,35.287 13,0183,0245,0996.4,+29.1,038,0096,1720452995,35.292 01,0133,0180,0996.6,+29.1,040,0075,1720453295,35.265 16,0174,0234,0996.1,+28.7,040,0066,1720453595,35.276 04,0101,0135,0996.3,+29.9,035,0085,1720455395,35.34 01,0109,0148,0995.9,+30.8,036,0072,1720460198,38.253 06,0173,0233,0996.3,+31.9,036,0081,1720460795,35.479 09,0110,0149,0996.0,+31.9,034,0072,1720461095,35.473 04,0152,0204,0995.9,+31.8,035,0084,1720461395,35.489 09,0116,0156,0996.1,+31.8,035,0078,1720461695,35.46 09,0115,0155,0995.8,+32.1,036,0089,1720461995,35.457 01,0181,0243,0995.9,+31.5,034,0073,1720462295,35.446 06,0167,0224,0996.1,+32.0,037,0086,1720462595,35.454 11,0180,0241,0995.6,+31.7,036,0081,1720462895,35.439 16,0147,0198,0995.7,+32.7,035,0081,1720463195,35.572 04,0208,0281,0995.8,+32.0,038,0084,1720463495,35.593 11,0141,0191,0995.7,+32.9,032,0066,1720463795,35.603 13,0127,0172,0995.8,+32.8,034,0072,1720464095,35.592 06,0143,0193,0995.8,+32.8,032,0087,1720464395,35.585 00,0117,0158,0995.7,+33.1,032,0064,1720464695,35.581 09,0139,0187,0996.0,+32.7,033,0085,1720464995,35.4 06,0150,0202,0995.7,+32.7,032,0088,1720465295,35.58 09,0180,0241,0995.5,+33.4,034,0087,1720465595,35.59 09,0185,0248,0995.5,+32.6,034,0091,1720465895,35.571 09,0121,0163,0995.3,+33.2,032,0086,1720466195,35.581 04,0165,0222,0995.4,+32.7,032,0060,1720466495,35.557 06,0155,0208,0995.6,+32.3,032,0072,1720466795,35.692 11,0205,0277,0995.7,+31.8,033,0070,1720467095,35.718 06,0196,0265,0995.5,+32.3,036,0070,1720467395,35.702 99,0153,0206,0995.3,+31.3,033,0092,1720467695,35.706 11,0121,0163,0995.1,+32.7,034,0078,1720468295,35.697 11,0351,0473,0995.6,+31.4,033,0069,1720468595,35.503 11,0120,0161,0995.2,+32.8,032,0077,1720468895,35.694 09,0183,0245,0995.4,+32.8,034,0093,1720469195,35.503 09,0110,0149,0995.2,+33.0,031,0079,1720469495,35.68 06,0148,0199,0995.3,+32.6,032,0094,1720469795,35.699 04,0145,0196,0995.2,+32.5,032,0075,1720470095,35.681 16,0165,0222,0994.9,+31.1,033,0077,1720470395,35.815 04,0168,0225,0995.2,+32.0,033,0089,1720470695,35.82 00,0155,0208,0995.1,+31.8,033,0077,1720470995,35.814 09,0097,0130,0994.7,+32.1,033,0085,1720471295,35.823 11,0146,0197,0994.8,+32.3,033,0086,1720471595,35.807 09,0096,0129,0994.9,+32.6,033,0068,1720472195,35.796 11,0109,0148,0994.5,+32.1,034,0084,1720472495,35.809 06,0121,0163,0994.6,+31.3,032,0095,1720472795,35.608 00,0152,0204,0994.5,+32.1,034,0078,1720473095,35.603 11,0161,0217,0994.8,+32.2,031,0078,1720473395,35.611 06,0118,0159,0994.9,+32.2,031,0087,1720473695,35.787 04,0206,0278,0994.4,+31.7,033,0087,1720473995,35.726 11,0144,0194,0994.4,+32.1,029,0084,1720474295,35.94 04,0225,0303,0994.5,+32.4,030,0093,1720474595,35.933 06,0151,0203,0994.1,+32.1,031,0084,1720474895,35.928 11,0177,0238,0994.4,+32.0,032,0088,1720475195,35.93 09,0087,0117,0994.0,+31.7,033,0073,1720475495,35.738 09,0111,0150,0994.1,+31.5,032,0089,1720475795,35.915 09,0155,0208,0994.2,+31.5,031,0088,1720476095,35.908 09,0110,0149,0993.8,+31.1,033,0086,1720476395,35.91 06,0150,0202,0993.8,+31.7,030,0075,1720476995,35.908 09,0141,0191,0993.9,+31.4,033,0090,1720477295,35.92 06,0133,0180,0993.8,+31.2,033,0076,1720477596,36.031 16,0286,0386,0993.7,+31.3,032,0088,1720477896,36.051 13,0129,0175,0993.8,+31.6,032,0072,1720478195,35.858 06,0124,0166,0993.7,+31.9,032,0083,1720478496,36.035 09,0123,0165,0993.6,+32.1,031,0097,1720478796,36.039 13,0106,0142,0993.7,+32.6,030,0089,1720479095,35.85 06,0196,0265,0993.6,+32.4,032,0077,1720479396,36.042 09,0095,0128,0993.6,+32.0,033,0100,1720479695,35.861 16,0118,0159,0993.5,+32.6,032,0077,1720479995,35.839 09,0120,0161,0993.5,+32.4,031,0094,1720480296,36.024 09,0169,0227,0993.4,+31.7,032,0091,1720480596,36.026 06,0201,0271,0993.4,+31.6,036,0078,1720480896,36.015 04,0087,0117,0993.3,+32.2,034,0084,1720481196,36.142 06,0182,0244,0993.1,+32.1,034,0079,1720481496,36.165 06,0179,0240,0993.4,+32.0,035,0072,1720481795,35.978 09,0154,0207,0993.3,+31.8,036,0093,1720482096,36.159 06,0132,0178,0993.3,+31.5,035,0082,1720482396,36.149 99,0207,0279,0993.6,+30.9,037,0075,1720482696,36.158 06,0236,0318,0993.3,+30.8,038,0097,1720482996,36.15 06,0292,0394,0993.6,+29.9,039,0092,1720483296,36.152 06,0176,0236,0993.5,+30.2,039,0087,1720483596,36.134 99,0204,0276,0993.7,+30.5,039,0076,1720483896,36.139 09,0185,0248,0993.6,+29.9,040,0072,1720484196,36.16 06,0231,0310,0993.6,+29.0,041,0094,1720484496,36.12 09,0285,0385,0993.9,+28.8,042,0090,1720484796,36.245 04,0138,0186,0993.9,+28.7,042,0078,1720485096,36.251 04,0189,0255,0993.9,+28.4,044,0081,1720485396,36.254 09,0136,0183,0994.0,+28.2,044,0093,1720485696,36.248 06,0205,0277,0994.3,+27.7,045,0078,1720485996,36.24 01,0219,0294,0994.0,+27.9,045,0104,1720486296,36.241 13,0213,0287,0993.8,+27.5,045,0084,1720486596,36.233 09,0213,0287,0994.1,+27.1,047,0086,1720486896,36.233 06,0134,0181,0994.2,+27.2,047,0073,1720487196,36.23 06,0184,0246,0993.9,+27.0,048,0084,1720487496,36.234 04,0147,0198,0994.0,+26.6,049,0087,1720487796,36.221 06,0239,0321,0994.2,+26.7,049,0079,1720488096,36.206 09,0160,0215,0994.1,+26.5,050,0071,1720488396,36.338 06,0137,0185,0994.1,+26.4,050,0091,1720488696,36.351 09,0154,0207,0994.2,+26.1,050,0068,1720488996,36.354 04,0191,0258,0994.5,+26.3,050,0076,1720489296,36.343 06,0230,0309,0994.4,+25.8,051,0092,1720489596,36.343 06,0150,0202,0994.5,+25.9,051,0066,1720489896,36.325 99,0127,0172,0994.3,+25.7,052,0084,1720490196,36.312 09,0148,0199,0994.0,+25.6,051,0096,1720490496,36.319 09,0132,0178,0994.3,+25.5,051,0109,1720490796,36.309 09,0110,0149,0994.3,+25.5,051,0078,1720491096,36.302 13,0102,0137,0994.2,+25.4,050,0070,1720491696,36.298 11,0131,0177,0994.1,+25.3,050,0060,1720491999,39.412 06,0160,0215,0994.2,+25.2,050,0075,1720492296,36.44 01,0138,0186,0994.1,+25.2,050,0090,1720492596,36.44 11,0131,0177,0994.2,+25.2,051,0089,1720492896,36.427 00,0113,0153,0994.4,+25.1,050,0081,1720493196,36.415 00,0098,0132,0994.2,+24.9,051,0075,1720493496,36.419 09,0147,0198,0994.1,+24.9,051,0080,1720493796,36.415 11,0127,0172,0993.8,+24.8,051,0076,1720494096,36.398 11,0198,0267,0994.3,+25.0,051,0077,1720494396,36.388 01,0221,0298,0993.9,+24.7,051,0090,1720494696,36.382 09,0133,0180,0993.9,+24.5,052,0075,1720494996,36.388 11,0127,0172,0994.3,+24.6,052,0084,1720495296,36.381 06,0126,0171,0993.9,+24.3,053,0071,1720495596,36.507 09,0154,0207,0994.0,+24.2,053,0078,1720495896,36.515 09,0155,0208,0994.0,+24.2,054,0074,1720496196,36.506 11,0167,0224,0993.9,+24.3,054,0072,1720496496,36.509 09,0122,0164,0993.9,+24.1,055,0092,1720496796,36.498 06,0175,0235,0994.1,+24.0,055,0073,1720497096,36.504 09,0224,0302,0994.0,+24.0,054,0083,1720497396,36.495 99,0185,0248,0993.7,+23.9,055,0084,1720497696,36.48 09,0192,0260,0993.9,+23.9,056,0066,1720497996,36.488 16,0189,0255,0994.0,+24.0,056,0090,1720498296,36.485 13,0140,0188,0993.7,+23.9,056,0078,1720498596,36.473 11,0176,0236,0993.8,+24.0,056,0091,1720498896,36.473 09,0145,0196,0993.9,+24.0,057,0089,1720499199,39.379 11,0148,0199,0994.2,+23.8,057,0076,1720499496,36.614 09,0182,0244,0994.0,+23.8,057,0073,1720499796,36.612 04,0176,0236,0994.1,+23.8,057,0068,1720500096,36.612 11,0095,0128,0993.9,+23.6,059,0071,1720500696,36.591 11,0174,0234,0993.9,+23.5,059,0083,1720500996,36.583 09,0104,0139,0994.3,+23.1,060,0074,1720501296,36.584 11,0190,0257,0994.0,+23.4,059,0089,1720501596,36.567 09,0123,0165,0994.1,+23.4,060,0082,1720501896,36.571 09,0083,0112,0993.7,+23.1,061,0080,1720502196,36.563 06,0093,0124,0993.7,+22.9,062,0075,1720503096,36.703 06,0124,0166,0993.6,+23.1,062,0077,1720503396,36.698 11,0125,0170,0994.0,+23.0,062,0084,1720503696,36.691 06,0122,0164,0993.8,+22.9,062,0084,1720503996,36.686 78,0106,0142,0993.6,+22.8,063,0074,1720504296,36.706 09,0061,0081,0993.4,+22.9,062,0082,1720504596,36.704 11,0085,0114,0993.6,+22.8,061,0087,1720504896,36.658 09,0081,0109,0993.5,+22.7,062,0081,1720505196,36.662 06,0096,0129,0993.5,+22.7,061,0094,1720505496,36.664 04,0082,0111,0993.5,+22.7,062,0094,1720505796,36.649 18,0086,0116,0993.4,+22.5,061,0075,1720506096,36.649 09,0066,0090,0993.3,+22.6,060,0066,1720506396,36.79 09,0144,0194,0993.1,+22.5,061,0086,1720506696,36.805 13,0092,0123,0993.3,+22.4,063,0090,1720506999,39.517 04,0050,0068,0993.1,+22.2,063,0084,1720508496,36.76 16,0070,0095,0992.9,+22.3,062,0089,1720508796,36.759 09,0076,0102,0993.0,+22.1,063,0085,1720509096,36.809 11,0036,0049,0993.0,+22.1,063,0079,1720509696,36.739 16,0136,0183,0993.0,+22.2,062,0097,1720509996,36.867 16,0159,0214,0993.0,+22.2,062,0072,1720510296,36.903 09,0109,0148,0993.0,+22.2,062,0075,1720510596,36.885 06,0074,0100,0993.1,+22.1,062,0073,1720510896,36.881 06,0060,0080,0992.9,+22.2,063,0094,1720511196,36.869 13,0128,0173,0992.8,+21.9,062,0078,1720511496,36.856 18,0097,0130,0992.9,+22.1,061,0067,1720511796,36.874 11,0069,0093,0992.9,+22.0,062,0082,1720512096,36.854 13,0149,0201,0992.7,+21.9,061,0078,1720512396,36.842 11,0102,0137,0992.7,+21.9,062,0084,1720512696,36.833 99,0053,0071,0992.4,+21.9,062,0095,1720512996,36.818 16,0071,0096,0992.5,+22.0,062,0082,1720513296,36.822 09,0114,0154,0992.5,+21.9,062,0083,1720513596,36.94 21,0071,0096,0992.5,+21.8,062,0081,1720513896,36.957 13,0116,0156,0992.6,+21.9,062,0091,1720514196,36.955 18,0143,0193,0992.8,+21.7,062,0086,1720514496,36.957 11,0104,0139,0992.4,+21.8,062,0077,1720514796,36.951 11,0074,0100,0992.4,+21.8,062,0083,1720515096,36.947 00,0097,0130,0992.6,+21.9,062,0098,1720515396,36.939 13,0084,0113,0992.4,+21.8,063,0075,1720515696,36.943 18,0084,0113,0992.3,+21.8,062,0092,1720515996,36.92 11,0088,0118,0992.5,+21.8,062,0084,1720516296,36.921 11,0124,0166,0992.5,+21.6,063,0070,1720516596,36.918 13,0061,0081,0992.8,+21.7,063,0083,1720516896,36.912 09,0096,0129,0992.7,+21.7,063,0078,1720517197,37.037 99,0080,0108,0992.8,+21.7,063,0067,1720517797,37.046 92,0102,0137,0992.7,+21.6,063,0071,1720518097,37.033 99,0061,0081,0992.8,+21.7,062,0092,1720518397,37.04 16,0112,0151,0992.8,+21.6,063,0085,1720518697,37.022 00,0090,0121,0992.8,+21.7,063,0062,1720518997,37.025 13,0077,0103,0992.8,+21.9,062,0083,1720519297,37.022 99,0075,0101,0993.0,+21.8,063,0093,1720519597,37.018 13,0066,0090,0992.7,+22.0,065,0082,1720520197,37.004 21,0062,0085,0992.7,+22.0,066,0075,1720520496,36.991 09,0052,0070,0992.6,+22.1,066,0069,1720520797,37.139 09,0044,0059,0992.7,+22.2,067,0103,1720521097,37.123 16,0048,0065,0992.6,+22.3,067,0092,1720521397,37.134 11,0061,0081,0992.6,+22.4,066,0090,1720521697,37.122 11,0059,0079,0992.7,+22.5,067,0088,1720521997,37.113 09,0059,0079,0992.8,+22.6,066,0085,1720522297,37.113 11,0019,0026,0992.5,+22.6,068,0074,1720522597,37.12 09,0039,0053,0992.6,+22.7,067,0064,1720522897,37.108 13,0045,0060,0992.7,+22.8,068,0080,1720523197,37.096 11,0044,0059,0992.6,+22.9,068,0072,1720523497,37.103 11,0052,0070,0992.8,+23.1,066,0089,1720523797,37.106 99,0044,0059,0992.8,+23.1,066,0093,1720524097,37.084 11,0056,0075,0992.8,+23.3,065,0065,1720524397,37.209 13,0059,0079,0992.5,+23.4,064,0083,1720524697,37.232 11,0057,0076,0992.5,+23.4,064,0076,1720524997,37.226 99,0047,0064,0992.7,+23.5,065,0089,1720525297,37.219 11,0062,0085,0992.7,+23.7,064,0089,1720525597,37.218 09,0051,0069,0992.7,+23.7,063,0071,1720525897,37.205 13,0049,0066,0992.7,+23.8,064,0106,1720526197,37.206 09,0074,0100,0992.8,+23.9,062,0080,1720526497,37.229 11,0043,0058,0992.8,+24.0,062,0070,1720526797,37.199 16,0090,0121,0992.9,+24.0,063,0078,1720527097,37.19 11,0065,0088,0992.8,+24.2,061,0084,1720527397,37.185 13,0040,0054,0992.6,+24.2,063,0089,1720527697,37.18 11,0044,0059,0992.6,+24.4,061,0080,1720527997,37.307 13,0087,0117,0992.3,+24.5,062,0094,1720528297,37.325 11,0090,0121,0992.7,+24.6,061,0077,1720528597,37.322 13,0078,0106,0993.1,+24.4,062,0084,1720528897,37.343 09,0074,0100,0992.7,+24.5,063,0083,1720529197,37.317 11,0040,0054,0993.0,+24.4,064,0100,1720529497,37.308 06,0072,0097,0992.8,+24.5,063,0088,1720529797,37.302 13,0085,0114,0992.9,+24.5,063,0085,1720530097,37.31 13,0067,0091,0992.9,+24.8,063,0091,1720530397,37.291 11,0107,0144,0993.3,+24.2,065,0079,1720530697,37.284 11,0031,0043,0993.2,+24.6,064,0072,1720530997,37.277 99,0043,0058,0993.1,+24.3,065,0086,1720531297,37.32 13,0057,0076,0993.1,+24.3,065,0090,1720531597,37.4 11,0079,0107,0992.9,+24.8,066,0087,1720531897,37.432 99,0045,0060,0993.1,+25.2,062,0089,1720532197,37.43 11,0056,0075,0992.6,+25.2,063,0082,1720532497,37.424 13,0115,0155,0993.0,+25.6,061,0092,1720532797,37.408 09,0039,0053,0992.7,+25.7,061,0079,1720533097,37.405 09,0083,0112,0992.6,+25.8,061,0089,1720533397,37.41 11,0067,0091,0992.7,+26.2,060,0066,1720533697,37.418 11,0067,0091,0992.8,+26.1,059,0079,1720533997,37.382 13,0068,0092,0992.8,+26.1,059,0092,1720534297,37.374 13,0048,0065,0992.8,+26.2,060,0076,1720534597,37.375 04,0049,0066,0992.9,+26.3,059,0076,1720534897,37.371 13,0056,0075,0992.8,+26.4,059,0075,1720535197,37.509 99,0083,0112,0992.6,+26.5,059,0097,1720535497,37.528 11,0095,0128,0992.9,+26.6,058,0085,1720535797,37.537 09,0070,0095,0992.5,+26.9,057,0084,1720536097,37.529 09,0080,0108,0992.5,+27.2,057,0090,1720536397,37.508 11,0149,0201,0992.7,+27.3,056,0076,1720536697,37.517 13,0050,0068,0992.8,+27.4,058,0071,1720536997,37.513 11,0080,0108,0992.5,+27.4,057,0078,1720537297,37.508 04,0104,0139,0992.5,+27.7,054,0098,1720537597,37.506 11,0080,0108,0992.7,+28.0,055,0084,1720537897,37.512 11,0077,0103,0992.5,+27.7,056,0070,1720538197,37.497 06,0125,0170,0992.5,+28.3,055,0074,1720538497,37.494 11,0105,0140,0992.5,+28.3,055,0091,1720538800,40.539 11,0061,0081,0992.5,+28.6,054,0086,1720539397,37.645 04,0082,0111,0992.7,+28.9,053,0067,1720539697,37.645 13,0075,0101,0992.6,+28.8,053,0082,1720539997,37.634 13,0092,0123,0992.3,+29.1,052,0075,1720540297,37.632 13,0128,0173,0992.1,+29.2,052,0070,1720540597,37.635 18,0107,0144,0992.3,+29.1,054,0081,1720540897,37.624 18,0108,0145,0992.4,+29.5,055,0074,1720541197,37.624 09,0116,0156,0992.1,+29.6,053,0088,1720541497,37.614 06,0099,0133,0992.2,+29.9,052,0078,1720541797,37.607 09,0121,0163,0992.2,+30.0,052,0075,1720542097,37.605 06,0124,0166,0992.4,+29.5,052,0079,1720542397,37.735 11,0067,0091,0992.5,+29.6,053,0104,1720542697,37.762 11,0105,0140,0992.5,+29.1,052,0093,1720542997,37.749 11,0182,0244,0992.3,+29.3,053,0091,1720543297,37.748 13,0088,0118,0992.6,+29.5,051,0095,1720543897,37.741 11,0147,0198,0992.5,+29.5,052,0082,1720544197,37.728 99,0094,0127,0992.8,+29.2,053,0069,1720544497,37.726 09,0124,0166,0992.3,+29.1,053,0066,1720544797,37.716 11,0112,0151,0992.5,+29.2,053,0083,1720545097,37.714 16,0081,0109,0992.7,+29.4,052,0099,1720545397,37.708 18,0124,0166,0992.6,+29.0,054,0101,1720545697,37.717 11,0119,0160,0992.7,+29.2,055,0093,1720545997,37.839 06,0130,0176,0992.7,+29.4,054,0082,1720546297,37.891 11,0092,0123,0992.6,+29.8,054,0094,1720546597,37.853 11,0153,0206,0992.6,+29.5,053,0104,1720546897,37.852 06,0093,0124,0992.9,+29.7,052,0073,1720547497,37.833 16,0114,0154,0992.6,+30.0,053,0076,1720547797,37.823 06,0078,0106,0992.7,+30.0,055,0092,1720548097,37.816 09,0079,0107,0992.8,+30.4,052,0078,1720548397,37.813 06,0153,0206,0992.5,+30.3,053,0089,1720548697,37.817 09,0109,0148,0992.6,+29.5,054,0083,1720549297,37.8 09,0121,0163,0992.5,+30.1,053,0067,1720549597,37.939 11,0181,0243,0992.3,+30.2,054,0106,1720549897,37.957 01,0141,0191,0992.5,+30.0,053,0072,1720550197,37.956 06,0116,0156,0992.5,+29.9,054,0079,1720550497,37.94 09,0144,0194,0992.6,+29.7,054,0089,1720550797,37.948 13,0153,0206,0992.6,+29.7,053,0081,1720551097,37.953 06,0220,0297,0992.1,+29.8,054,0091,1720551397,37.935 11,0137,0185,0992.3,+30.5,053,0078,1720551697,37.923 45,0125,0170,0992.2,+29.6,052,0091,1720552297,37.915 13,0150,0202,0992.6,+29.6,052,0084,1720552597,37.906 09,0223,0300,0992.3,+29.1,053,0068,1720552897,37.912 11,0099,0133,0992.3,+28.9,054,0085,1720553198,38.032 09,0086,0116,0992.2,+29.3,053,0094,1720553798,38.056 06,0201,0271,0991.9,+29.2,053,0082,1720554098,38.047 99,0139,0187,0992.0,+29.4,053,0090,1720554398,38.048 09,0093,0124,0992.1,+29.6,053,0072,1720554698,38.032 00,0121,0163,0992.2,+29.1,054,0072,1720554998,38.047 09,0122,0164,0992.1,+29.3,054,0097,1720555298,38.031 06,0094,0127,0991.9,+29.1,054,0093,1720555598,38.032 11,0192,0260,0991.8,+29.1,054,0082,1720555898,38.031 09,0139,0187,0991.9,+28.9,054,0083,1720556198,38.011 04,0207,0279,0991.9,+28.9,056,0085,1720556498,38.007 09,0123,0165,0991.9,+28.5,056,0081,1720556798,38.144 04,0153,0206,0991.9,+28.4,055,0093,1720557098,38.159 13,0112,0151,0991.8,+28.4,056,0078,1720557398,38.158 11,0127,0172,0991.9,+28.1,057,0091,1720557698,38.153 11,0086,0116,0991.8,+28.1,059,0087,1720557998,38.163 09,0068,0092,0992.0,+28.2,057,0092,1720558298,38.152 18,0119,0160,0992.0,+28.1,057,0094,1720558598,38.14 99,0111,0150,0991.5,+27.9,057,0110,1720559198,38.138 09,0118,0159,0991.8,+28.0,057,0107,1720559498,38.119 13,0083,0112,0991.5,+28.3,058,0083,1720559798,38.11 13,0116,0156,0991.7,+27.8,058,0084,1720560098,38.129 11,0095,0128,0991.7,+28.5,057,0095,1720560398,38.228 11,0130,0176,0991.7,+28.5,057,0081,1720560698,38.261 09,0113,0153,0991.5,+29.5,054,0096,1720561298,38.252 16,0108,0145,0991.4,+29.4,054,0082,1720561598,38.254 11,0139,0187,0991.5,+28.8,057,0085,1720561898,38.257 06,0137,0185,0991.7,+29.2,057,0069,1720562198,38.245 09,0098,0132,0991.8,+28.8,057,0086,1720562498,38.242 99,0082,0111,0992.0,+29.0,058,0079,1720562798,38.234 16,0082,0111,0991.9,+28.9,058,0074,1720563098,38.23 09,0067,0091,0991.6,+28.5,059,0080,1720563398,38.22 09,0058,0078,0991.5,+28.7,059,0088,1720563698,38.211 11,0086,0116,0991.9,+28.0,060,0070,1720563998,38.341 06,0059,0079,0991.7,+28.3,060,0088,1720564298,38.359 09,0059,0079,0991.5,+29.1,058,0079,1720564598,38.353 11,0094,0127,0991.4,+29.5,053,0094,1720564898,38.359 09,0138,0186,0991.7,+29.6,053,0074,1720565198,38.358 06,0123,0165,0991.8,+30.4,051,0090,1720565498,38.358 09,0145,0196,0991.5,+29.8,052,0093,1720565798,38.347 09,0169,0227,0991.5,+29.5,051,0079,1720566098,38.343 09,0135,0182,0991.7,+29.5,052,0086,1720566398,38.34 16,0149,0201,0991.6,+29.0,053,0074,1720566698,38.342 04,0181,0243,0991.5,+28.7,054,0097,1720566998,38.34 04,0093,0124,0991.8,+28.9,054,0091,1720567298,38.348 09,0131,0177,0991.7,+28.4,055,0075,1720567598,38.455 09,0098,0132,0991.5,+28.5,055,0074,1720567898,38.472 04,0094,0127,0991.5,+28.3,054,0082,1720568198,38.477 11,0073,0098,0991.6,+27.5,059,0069,1720568498,38.469 04,0117,0158,0991.6,+27.5,059,0087,1720568798,38.461 06,0080,0108,0991.5,+27.4,061,0082,1720569098,38.449 09,0109,0148,0991.7,+27.2,062,0078,1720569398,38.446 11,0109,0148,0991.9,+26.9,063,0091,1720569698,38.441 06,0109,0148,0991.6,+26.8,063,0097,1720569998,38.445 13,0071,0096,0991.4,+26.9,062,0076,1720570298,38.435 06,0068,0092,0991.5,+26.3,064,0085,1720570598,38.423 11,0071,0096,0991.4,+26.2,064,0069,1720570898,38.412 09,0058,0078,0991.5,+26.4,063,0081,1720571198,38.545 13,0061,0081,0991.5,+26.2,065,0074,1720571498,38.578 13,0062,0085,0991.4,+26.2,065,0083,1720571798,38.539 06,0071,0096,0991.6,+26.1,064,0070,1720572098,38.543 99,0060,0080,0991.3,+26.1,065,0078,1720572398,38.546 13,0043,0058,0991.2,+25.8,065,0088,1720572698,38.526 04,0057,0076,0991.2,+25.8,065,0079,1720572998,38.518 06,0067,0091,0991.3,+25.8,065,0083,1720573298,38.518 06,0045,0060,0991.2,+25.7,066,0071,1720573598,38.52 06,0078,0106,0991.5,+25.6,066,0081,1720573898,38.522 13,0068,0092,0991.5,+25.6,066,0076,1720574198,38.512 06,0039,0053,0991.2,+25.5,066,0077,1720574498,38.497 09,0074,0100,0991.2,+25.1,069,0079,1720574798,38.633 09,0062,0085,0991.3,+25.4,068,0112,1720575098,38.653 09,0044,0059,0991.6,+25.2,068,0081,1720575398,38.639 13,0047,0064,0991.6,+25.2,068,0079,1720575698,38.64 09,0043,0058,0991.4,+25.4,068,0069,1720575998,38.639 09,0037,0050,0991.6,+25.3,068,0087,1720576298,38.631 11,0042,0057,0991.5,+25.1,068,0083,1720576898,38.607 11,0073,0098,0991.5,+25.0,068,0089,1720577198,38.604 11,0048,0065,0991.6,+25.2,067,0093,1720578098,38.588 99,0060,0080,0991.3,+25.1,068,0073,1720578398,38.716 00,0058,0078,0991.5,+24.7,068,0065,1720578998,38.733 11,0141,0191,0991.3,+24.9,067,0073,1720579898,38.721 09,0051,0069,0991.4,+24.8,068,0069,1720580498,38.71 11,0071,0096,0991.5,+24.8,068,0077,1720580798,38.697 11,0060,0080,0991.5,+24.9,068,0083,1720581098,38.693 09,0063,0086,0991.5,+24.8,068,0087,1720581398,38.685 16,0045,0060,0991.6,+24.8,068,0090,1720581698,38.708 16,0048,0065,0991.2,+24.5,069,0074,1720581998,38.823 09,0060,0080,0991.1,+24.5,069,0089,1720582298,38.834 06,0062,0085,0991.2,+24.7,068,0062,1720582598,38.824 09,0066,0090,0990.9,+24.6,069,0087,1720582898,38.824 09,0056,0075,0991.1,+24.5,069,0090,1720583198,38.815 11,0059,0079,0990.9,+24.5,069,0106,1720583498,38.802 13,0036,0049,0990.9,+24.4,069,0083,1720583798,38.836 11,0041,0055,0991.1,+24.4,069,0075,1720584398,38.788 11,0055,0074,0990.9,+24.5,069,0080,1720584701,41.735 11,0051,0069,0991.4,+24.4,069,0084,1720584998,38.793 11,0071,0096,0991.4,+24.4,069,0084,1720585298,38.773 13,0063,0086,0990.9,+24.4,069,0094,1720585598,38.9 06,0081,0109,0990.5,+24.4,069,0081,1720585898,38.923 11,0063,0086,0990.6,+24.4,069,0089,1720586498,38.911 09,0069,0093,0990.6,+24.4,068,0078,1720586798,38.902 11,0055,0074,0990.5,+24.4,069,0099,1720587098,38.904 11,0065,0088,0990.6,+24.2,069,0086,1720587398,38.931 11,0053,0071,0990.4,+24.3,068,0066,1720587698,38.881 16,0046,0063,0990.4,+24.3,069,0089,1720587998,38.875 99,0050,0068,0990.3,+24.2,069,0084,1720588298,38.87 09,0061,0081,0990.6,+24.3,068,0087,1720588598,38.871 09,0100,0134,0990.7,+24.3,068,0090,1720588898,38.866 09,0099,0133,0990.7,+24.3,068,0099,1720589198,38.995 16,0064,0087,0990.5,+24.4,067,0065,1720589499,39.009 11,0061,0081,0990.4,+24.4,068,0081,1720589799,39.02 13,0067,0091,0990.6,+24.2,068,0089,1720590099,39.001 11,0076,0102,0990.7,+24.2,068,0077,1720590398,38.993 09,0080,0108,0990.3,+24.2,068,0076,1720590699,39.093 06,0124,0166,0989.9,+24.2,069,0071,1720590998,38.994 09,0064,0087,0990.0,+24.1,069,0081,1720591599,39.01 11,0110,0149,0990.0,+24.2,068,0077,1720591898,38.974 11,0083,0112,0989.9,+24.2,067,0090,1720592498,38.952 06,0060,0080,0990.0,+23.9,069,0068,1720592799,39.081 13,0070,0095,0989.5,+23.9,068,0086,1720593099,39.094 11,0066,0090,0989.9,+24.0,068,0081,1720593399,39.101 11,0056,0075,0989.6,+24.0,069,0078,1720593999,39.079 09,0041,0055,0989.4,+23.9,069,0061,1720594299,39.075 09,0073,0098,0989.5,+23.9,069,0085,1720594599,39.072 06,0080,0108,0989.7,+24.0,069,0089,1720594899,39.055 13,0061,0081,0989.3,+23.8,069,0073,1720595199,39.052 13,0074,0100,0989.5,+23.9,069,0078,1720595499,39.054 11,0066,0090,0989.2,+23.8,069,0078,1720595799,39.054 11,0066,0090,0989.0,+23.7,070,0086,1720596099,39.052 18,0063,0086,0989.0,+23.7,070,0090,1720596399,39.18 09,0052,0070,0988.9,+23.7,070,0074,1720596699,39.201 11,0041,0055,0988.9,+23.7,071,0093,1720596999,39.195 09,0051,0069,0988.9,+23.6,071,0078,1720597299,39.177 11,0044,0059,0988.4,+23.7,070,0080,1720597599,39.173 11,0049,0066,0988.2,+23.6,071,0085,1720597899,39.166 11,0072,0097,0988.2,+23.5,071,0066,1720598199,39.167 11,0049,0066,0988.0,+23.5,071,0090,1720598499,39.161 99,0047,0064,0987.8,+23.4,072,0072,1720598799,39.149 99,0052,0070,0987.9,+23.4,072,0085,1720599099,39.144 37,0065,0088,0987.9,+23.4,072,0070,1720599399,39.14 13,0066,0090,0987.6,+23.4,074,0093,1720599699,39.13 06,0063,0086,0988.1,+23.3,074,0085,1720599999,39.275 11,0046,0063,0987.8,+23.1,076,0080,1720600299,39.281 06,0055,0074,0987.9,+23.2,077,0096,1720600599,39.267 99,0041,0055,0987.6,+23.0,078,0079,1720600899,39.257 16,0054,0073,0987.7,+22.9,079,0093,1720601199,39.25 09,0061,0081,0987.8,+22.9,080,0082,1720601499,39.25 09,0045,0060,0987.4,+22.5,080,0081,1720601799,39.247 09,0059,0079,0987.5,+22.8,079,0083,1720602099,39.237 11,0060,0080,0988.0,+22.5,079,0083,1720602399,39.235 16,0053,0071,0987.5,+22.3,081,0079,1720602699,39.217 11,0058,0078,0987.6,+22.3,081,0089,1720602999,39.217 99,0038,0052,0986.9,+22.2,080,0109,1720603299,39.211 09,0037,0050,0986.8,+22.2,080,0092,1720603599,39.345 09,0048,0065,0986.6,+22.2,080,0104,1720603899,39.358 09,0055,0074,0986.5,+22.1,080,0099,1720604199,39.347 13,0028,0038,0986.6,+22.0,080,0101,1720604499,39.348 11,0092,0123,0986.6,+22.1,079,0099,1720604799,39.352 11,0038,0052,0986.5,+22.1,079,0089,1720605099,39.325 18,0049,0066,0986.5,+22.0,080,0086,1720605399,39.352 13,0028,0038,0986.2,+21.9,081,0110,1720605699,39.324 16,0041,0055,0986.1,+21.7,081,0096,1720605999,39.316 11,0035,0048,0986.1,+21.5,083,0081,1720606299,39.305 11,0050,0068,0987.2,+21.7,083,0102,1720606599,39.298 16,0025,0034,0988.3,+21.4,085,0109,1720606899,39.292 18,0028,0038,0987.1,+21.2,084,0111,1720607199,39.43 13,0018,0024,0986.5,+21.3,083,0112,1720607499,39.446 09,0024,0032,0986.6,+21.4,083,0125,1720607799,39.434 16,0027,0037,0986.7,+21.4,083,0114,1720608099,39.428 13,0020,0027,0985.9,+21.4,082,0113,1720608699,39.412 11,0022,0029,0985.9,+21.4,083,0110,1720608999,39.416 18,0030,0042,0985.9,+21.5,083,0102,1720609299,39.423 13,0027,0037,0985.6,+21.5,082,0092,1720609599,39.4 16,0024,0032,0985.4,+21.5,082,0131,1720609899,39.4 99,0064,0087,0985.3,+21.4,082,0104,1720610199,39.385 06,0025,0034,0985.4,+21.5,082,0108,1720610499,39.385 04,0027,0037,0984.9,+21.6,081,0118,1720610799,39.547 16,0029,0039,0985.0,+21.6,082,0080,1720611099,39.532 13,0028,0038,0985.1,+21.6,082,0090,1720611399,39.528 06,0034,0047,0985.1,+21.6,081,0097,1720611699,39.518 09,0037,0050,0984.8,+21.7,082,0073,1720611999,39.514 09,0023,0031,0984.9,+21.7,082,0100,1720612299,39.51 13,0029,0039,0984.9,+21.7,082,0089,1720612599,39.529 09,0022,0029,0984.9,+21.8,082,0074,1720612899,39.492 11,0029,0039,0984.8,+21.7,082,0077,1720613199,39.5 16,0032,0044,0984.5,+21.6,082,0100,1720613499,39.489 11,0034,0047,0984.7,+21.6,081,0069,1720613799,39.474 16,0025,0034,0985.5,+21.6,082,0067,1720614099,39.482 16,0031,0043,0986.0,+21.6,082,0095,1720614399,39.617 21,0023,0031,0985.7,+21.6,082,0096,1720614699,39.617 21,0029,0039,0985.7,+21.4,084,0116,1720614999,39.611 99,0021,0028,0985.7,+21.3,084,0113,1720615299,39.615 99,0019,0026,0985.4,+21.2,085,0096,1720615599,39.604 09,0015,0021,0985.7,+21.4,085,0110,1720615899,39.597 18,0017,0023,0985.3,+21.4,085,0095,1720616199,39.589 13,0014,0018,0985.2,+21.5,084,0093,1720616499,39.578 11,0030,0042,0985.0,+21.6,084,0096,1720616799,39.57 13,0037,0050,0984.9,+21.6,084,0100,1720617099,39.575 06,0025,0034,0984.6,+21.6,084,0092,1720617399,39.569 11,0019,0026,0984.9,+21.9,084,0096,1720617699,39.553 16,0020,0027,0985.2,+22.2,084,0095,1720617999,39.687 16,0015,0021,0984.9,+22.5,084,0093,1720618299,39.71 13,0016,0022,0984.8,+22.6,083,0100,1720618599,39.707 13,0027,0037,0984.9,+22.8,082,0085,1720618899,39.701 13,0024,0032,0984.7,+23.2,082,0080,1720619199,39.701 13,0020,0027,0984.5,+23.1,080,0080,1720619499,39.702 13,0021,0028,0984.5,+23.4,080,0097,1720619799,39.695 13,0018,0024,0984.5,+23.7,080,0090,1720620099,39.688 04,0028,0038,0984.4,+23.7,079,0081,1720620399,39.679 06,0022,0029,0984.4,+24.3,079,0092,1720620699,39.666 09,0030,0042,0984.6,+24.3,079,0081,1720620999,39.667 09,0041,0055,0984.4,+24.2,078,0103,1720621299,39.683 16,0034,0047,0984.3,+24.5,079,0082,1720621599,39.84 06,0057,0076,0984.3,+24.9,077,0074,1720621899,39.842 13,0043,0058,0984.5,+24.9,076,0076,1720622199,39.831 13,0053,0071,0984.4,+25.0,075,0087,1720622499,39.834 13,0041,0055,0984.0,+25.0,076,0083,1720622799,39.801 11,0052,0070,0984.1,+24.8,075,0093,1720623099,39.866 11,0046,0063,0984.2,+24.5,077,0089,1720623399,39.801 11,0029,0039,0984.0,+24.2,080,0082,1720623699,39.84 06,0045,0060,0984.5,+23.9,080,0069,1720623999,39.765 16,0034,0047,0984.3,+23.9,081,0107,1720624299,39.767 16,0032,0044,0984.3,+23.9,082,0122,1720624602,42.453 13,0032,0044,0984.3,+24.1,081,0083,1720624899,39.744 13,0027,0037,0984.0,+24.3,082,0106,1720625199,39.888 99,0019,0026,0984.2,+24.4,080,0106,1720625499,39.915 11,0027,0037,0983.8,+24.5,080,0089,1720625799,39.902 16,0061,0081,0983.6,+24.4,079,0090,1720626099,39.884 13,0035,0048,0983.9,+24.3,079,0079,1720626399,39.889 21,0037,0050,0983.5,+24.0,080,0079,1720626699,39.885 13,0029,0039,0983.5,+24.3,080,0083,1720626999,39.884 09,0032,0044,0983.6,+24.6,080,0092,1720627299,39.871 13,0037,0050,0983.5,+24.7,078,0078,1720627599,39.872 16,0040,0054,0983.5,+24.9,079,0088,1720627899,39.861 13,0033,0045,0983.5,+25.2,078,0094,1720628199,39.858 11,0027,0037,0983.0,+25.3,077,0072,1720628499,39.89 09,0023,0031,0982.9,+25.0,078,0089,1720628800,40.049 16,0052,0070,0982.6,+24.8,078,0101,1720629099,39.996 11,0023,0031,0982.6,+24.5,079,0075,1720629399,39.994 06,0030,0042,0982.3,+24.3,078,0096,1720629699,39.983 09,0030,0042,0982.3,+24.1,080,0087,1720629999,39.963 00,0031,0043,0982.7,+24.0,080,0075,1720630299,39.962 09,0029,0039,0982.4,+23.9,081,0085,1720630599,39.957 99,0014,0018,0982.6,+23.7,081,0096,1720630899,39.963 04,0054,0073,0982.8,+23.6,082,0083,1720631199,39.95 99,0019,0026,0983.3,+23.6,084,0104,1720631499,39.951 18,0017,0023,0983.0,+23.4,083,0127,1720631799,39.937 04,0031,0043,0984.3,+23.3,084,0099,1720632099,39.931 99,0018,0024,0984.3,+23.1,084,0089,1720632400,40.058 16,0013,0017,0984.0,+23.2,085,0107,1720632700,40.101 16,0019,0026,0983.7,+23.4,084,0112,1720633000,40.112 16,0011,0015,0983.7,+24.0,085,0109,1720633300,40.066 16,0010,0013,0983.7,+24.0,083,0098,1720633600,40.06 13,0017,0023,0983.5,+24.1,082,0107,1720633900,40.053 13,0016,0022,0983.3,+25.0,081,0095,1720634500,40.06 09,0016,0022,0983.2,+25.1,080,0095,1720634800,40.097 13,0019,0026,0983.3,+25.4,079,0096,1720635100,40.056 09,0026,0036,0983.4,+24.9,078,0108,1720635400,40.046 13,0035,0048,0983.5,+24.9,078,0100,1720635700,40.047 16,0053,0071,0983.3,+25.0,077,0082,1720636000,40.171 13,0056,0075,0983.2,+25.2,079,0080,1720636300,40.185 13,0028,0038,0983.2,+25.6,077,0080,1720636600,40.172 76,0038,0052,0982.8,+25.6,076,0069,1720636900,40.187 09,0035,0048,0983.1,+25.5,076,0092,1720637200,40.159 18,0030,0042,0983.0,+25.6,078,0090,1720637500,40.164 11,0052,0070,0982.8,+25.6,076,0101,1720637800,40.154 13,0048,0065,0982.8,+25.7,075,0084,1720638100,40.149 09,0025,0034,0982.8,+26.1,075,0090,1720638400,40.192 11,0033,0045,0983.1,+26.6,074,0103,1720638700,40.145 09,0034,0047,0983.3,+27.0,072,0093,1720639000,40.13 09,0048,0065,0982.9,+27.0,071,0072,1720639300,40.125 06,0083,0112,0982.5,+26.7,072,0092,1720639600,40.276 09,0040,0054,0982.6,+26.8,073,0093,1720639900,40.299 06,0053,0071,0982.8,+26.5,073,0084,1720640200,40.291 11,0053,0071,0982.7,+26.0,075,0065,1720640500,40.283 11,0044,0059,0983.3,+25.6,077,0079,1720640800,40.265 11,0031,0043,0983.1,+25.1,079,0066,1720641100,40.261 13,0026,0036,0982.7,+24.9,080,0093,1720641400,40.254 13,0016,0022,0982.9,+25.3,080,0100,1720641700,40.238 13,0031,0043,0983.0,+25.5,079,0096,1720642000,40.239 11,0014,0018,0982.6,+26.0,079,0090,1720642300,40.239 13,0027,0037,0982.3,+25.8,078,0067,1720642600,40.233 11,0030,0042,0982.5,+26.0,077,0084,1720642900,40.226 13,0048,0065,0982.4,+25.5,078,0082,1720643200,40.355 18,0050,0068,0983.2,+25.0,079,0088,1720643800,40.364 13,0027,0037,0982.8,+24.6,080,0069,1720644100,40.367 25,0030,0042,0983.1,+24.2,082,0102,1720644400,40.36 09,0017,0023,0982.9,+24.0,082,0082,1720644700,40.356 13,0024,0032,0982.8,+24.2,082,0098,1720645000,40.349 11,0019,0026,0983.1,+24.2,083,0112,1720645300,40.349 11,0024,0032,0983.4,+24.1,082,0093,1720645600,40.334 99,0035,0048,0983.4,+24.1,083,0093,1720645900,40.325 09,0029,0039,0983.2,+24.3,082,0127,1720646200,40.319 11,0015,0021,0983.1,+24.3,082,0086,1720646500,40.319 09,0021,0028,0983.4,+23.9,083,0091,1720646800,40.44 09,0017,0023,0983.5,+24.1,083,0085,1720647100,40.475 11,0031,0043,0983.4,+24.0,083,0106,1720647400,40.454 13,0012,0016,0983.2,+24.0,083,0103,1720647700,40.449 09,0016,0022,0983.7,+23.8,082,0083,1720648000,40.452 06,0019,0026,0983.6,+23.8,083,0094,1720648300,40.451 11,0031,0043,0983.5,+23.6,083,0077,1720648600,40.42 11,0017,0023,0984.2,+23.7,083,0078,1720648900,40.433 13,0015,0021,0984.4,+23.7,082,0074,1720649200,40.51 09,0015,0021,0984.4,+23.8,082,0083,1720649800,40.615 13,0018,0024,0984.3,+24.4,080,0086,1720650400,40.6 04,0032,0044,0984.4,+23.3,079,0082,1720654600,40.646 06,0036,0049,0984.3,+23.3,080,0081,1720654900,40.631 99,0026,0036,0984.3,+23.0,081,0073,1720655500,40.618 00,0026,0036,0984.4,+22.8,081,0086,1720656100,40.598 01,0033,0045,0984.5,+22.8,080,0068,1720656700,40.594 06,0032,0044,0984.3,+22.8,081,0060,1720657000,40.583 06,0030,0042,0984.6,+22.7,082,0083,1720657600,40.709 06,0015,0021,0984.3,+22.6,082,0086,1720658200,40.826 06,0013,0017,0984.5,+22.4,082,0076,1720658800,40.712 01,0022,0029,0984.6,+22.4,082,0102,1720659100,40.705 04,0016,0022,0984.2,+22.4,082,0088,1720659400,40.704 06,0020,0027,0984.2,+22.2,083,0082,1720659700,40.75 04,0014,0018,0984.3,+22.3,083,0081,1720660000,40.689 76,0009,0012,0984.8,+22.1,083,0089,1720660900,40.663 01,0009,0012,0984.7,+22.0,083,0072,1720661200,40.804 06,0025,0034,0984.8,+22.1,083,0091,1720661500,40.816 06,0016,0022,0985.1,+22.0,083,0085,1720662100,40.809 01,0018,0024,0985.3,+21.9,084,0090,1720662400,40.823 01,0007,0010,0985.2,+21.9,083,0108,1720662700,40.797 99,0026,0036,0985.3,+21.9,084,0086,1720663300,40.772 06,0009,0012,0985.3,+22.0,084,0092,1720663600,40.761 00,0011,0015,0985.6,+21.9,083,0086,1720664200,40.752 06,0038,0052,0985.6,+22.0,082,0074,1720664800,40.884 01,0019,0026,0985.8,+21.8,081,0080,1720665100,40.898 01,0023,0031,0985.7,+21.9,083,0087,1720665700,40.886 01,0016,0022,0985.9,+21.8,083,0086,1720666303,43.501 06,0014,0018,0985.8,+21.7,082,0075,1720666600,40.864 01,0016,0022,0985.7,+21.6,082,0095,1720666900,40.869 09,0017,0023,0985.8,+21.6,082,0080,1720667200,40.854 04,0013,0017,0985.8,+21.4,081,0067,1720668100,40.835 00,0029,0039,0985.7,+21.3,081,0087,1720668400,40.971 04,0018,0024,0985.8,+21.4,081,0092,1720669300,40.973 01,0023,0031,0985.8,+21.4,081,0092,1720669600,40.965 00,0015,0021,0986.0,+21.5,082,0103,1720669900,40.961 04,0013,0017,0985.9,+21.4,082,0078,1720670200,40.969 04,0021,0028,0985.8,+21.4,083,0089,1720670500,40.956 06,0018,0024,0985.8,+21.5,082,0092,1720670800,40.943 09,0019,0026,0985.7,+21.3,082,0098,1720671100,40.942 01,0014,0018,0986.0,+21.5,081,0089,1720671400,40.936 00,0019,0026,0985.7,+21.4,081,0085,1720671700,40.925 01,0017,0023,0985.8,+21.4,081,0084,1720672001,41.055 09,0018,0024,0985.7,+21.4,081,0079,1720672301,41.066 00,0016,0022,0985.8,+21.4,081,0089,1720672601,41.063 06,0029,0039,0985.9,+21.2,081,0107,1720672901,41.071 01,0011,0015,0985.6,+21.2,081,0086,1720673201,41.053 01,0020,0027,0985.7,+21.2,082,0085,1720673501,41.051 09,0030,0042,0985.6,+21.1,082,0107,1720674401,41.027 06,0014,0018,0985.7,+21.1,083,0086,1720674701,41.016 06,0034,0047,0985.8,+21.1,082,0081,1720675001,41.019 00,0007,0010,0985.8,+21.1,083,0079,1720675301,41.023 06,0007,0010,0985.6,+20.9,082,0098,1720675601,41.143 09,0026,0036,0985.8,+21.0,083,0085,1720675901,41.162 04,0014,0018,0985.7,+20.8,083,0094,1720676201,41.164 04,0009,0012,0985.8,+20.8,083,0075,1720676501,41.159 11,0006,0008,0985.6,+20.8,083,0089,1720676801,41.186 11,0010,0013,0985.9,+20.7,083,0104,1720677701,41.132 09,0010,0013,0985.6,+20.9,083,0082,1720678001,41.166 09,0016,0022,0985.7,+20.8,083,0070,1720678301,41.11 01,0006,0008,0986.2,+20.8,083,0092,1720678601,41.106 09,0021,0028,0985.9,+20.7,082,0076,1720678901,41.11 04,0010,0013,0986.0,+20.8,083,0085,1720679201,41.231 06,0014,0018,0985.7,+20.8,083,0082,1720679501,41.248 09,0010,0013,0985.7,+20.9,083,0083,1720679801,41.244 11,0023,0031,0985.9,+20.7,083,0103,1720680101,41.245 11,0009,0012,0986.0,+20.8,083,0093,1720680401,41.228 06,0025,0034,0986.2,+20.8,083,0082,1720680701,41.236 11,0009,0012,0985.9,+20.7,083,0082,1720681001,41.218 04,0028,0038,0986.0,+20.6,083,0094,1720681301,41.219 09,0021,0028,0986.0,+20.7,082,0092,1720681601,41.282 09,0012,0016,0986.1,+20.6,082,0100,1720681901,41.203 06,0023,0031,0986.0,+20.6,083,0086,1720682201,41.184 09,0012,0016,0985.9,+20.5,082,0093,1720682501,41.195 09,0008,0011,0985.9,+20.5,083,0106,1720682801,41.316 06,0021,0028,0985.9,+20.5,083,0098,1720683101,41.326 09,0007,0010,0986.1,+20.6,082,0090,1720683401,41.329 06,0017,0023,0986.2,+20.4,083,0084,1720683701,41.323 04,0026,0036,0986.3,+20.5,083,0080,1720684301,41.32 04,0008,0011,0986.3,+20.4,083,0083,1720684601,41.292 11,0007,0010,0986.6,+20.6,083,0102,1720685201,41.296 06,0023,0031,0986.6,+20.6,083,0086,1720685501,41.286 11,0016,0022,0986.6,+20.5,083,0098,1720685801,41.28 09,0014,0018,0987.0,+20.4,084,0091,1720686701,41.423 11,0019,0026,0986.9,+20.5,084,0074,1720687001,41.415 09,0013,0017,0987.1,+20.4,083,0093,1720687601,41.402 11,0020,0027,0986.8,+20.4,084,0089,1720687901,41.389 11,0024,0032,0987.1,+20.4,084,0084,1720688201,41.389 11,0015,0021,0987.2,+20.4,083,0090,1720688801,41.392 09,0014,0018,0987.2,+20.4,084,0109,1720689101,41.375 09,0006,0008,0987.3,+20.3,084,0117,1720689401,41.369 11,0021,0028,0987.1,+20.3,084,0089,1720689701,41.356 09,0007,0010,0987.3,+20.4,084,0083,1720690001,41.499 09,0016,0022,0987.2,+20.4,084,0080,1720690301,41.537 11,0020,0027,0987.5,+20.4,084,0105,1720690601,41.495 11,0011,0015,0987.7,+20.4,084,0099,1720690901,41.496 11,0011,0015,0987.3,+20.4,084,0080,1720691201,41.487 13,0014,0018,0987.8,+20.4,084,0077,1720691501,41.476 09,0017,0023,0987.6,+20.4,084,0089,1720691801,41.475 13,0014,0018,0987.9,+20.4,083,0106,1720692101,41.463 04,0005,0007,0987.6,+20.5,083,0099,1720692401,41.459 13,0015,0021,0987.6,+20.5,083,0094,1720692701,41.451 09,0027,0037,0987.6,+20.6,083,0107,1720693001,41.446 09,0009,0012,0987.7,+20.6,084,0102,1720693301,41.454 06,0017,0023,0988.1,+20.5,084,0091,1720693601,41.561 09,0013,0017,0987.9,+20.6,084,0110,1720693901,41.592 09,0013,0017,0988.0,+20.6,084,0073,1720694501,41.629 09,0003,0005,0988.1,+20.7,083,0089,1720694801,41.583 11,0021,0028,0988.2,+20.6,084,0091,1720695401,41.551 09,0015,0021,0988.3,+20.6,084,0081,1720695701,41.542 09,0023,0031,0988.2,+20.6,084,0088,1720696001,41.547 11,0031,0043,0988.5,+20.7,083,0089,1720696301,41.536 11,0016,0022,0988.5,+20.7,083,0087,1720696901,41.519 21,0008,0011,0988.8,+20.8,084,0088,1720697501,41.673 13,0008,0011,0989.0,+20.8,083,0088,1720697801,41.663 13,0010,0013,0989.0,+20.8,083,0093,1720698101,41.657 11,0013,0017,0989.0,+20.9,084,0084,1720698401,41.658 11,0017,0023,0989.2,+21.0,083,0112,1720698701,41.644 06,0023,0031,0989.4,+21.2,083,0093,1720699001,41.644 09,0015,0021,0989.3,+21.1,084,0090,1720699301,41.654 11,0023,0031,0989.6,+21.1,084,0092,1720699601,41.636 04,0083,0112,0989.9,+20.6,083,0087,1720699901,41.689 06,0022,0029,0990.0,+20.3,084,0078,1720700201,41.649 06,0023,0031,0990.3,+20.3,083,0071,1720700801,41.791 06,0005,0007,0990.7,+20.3,083,0074,1720701101,41.76 04,0018,0024,0990.4,+20.1,084,0091,1720701401,41.75 04,0025,0034,0990.8,+20.0,084,0094,1720701701,41.749 06,0007,0010,0990.8,+19.8,084,0083,1720702001,41.738 06,0028,0038,0991.0,+20.0,083,0092,1720702601,41.725 01,0007,0010,0991.2,+20.1,083,0085,1720702901,41.735 06,0009,0012,0991.3,+20.1,083,0082,1720703201,41.718 11,0019,0026,0991.5,+20.2,083,0094,1720703501,41.714 11,0016,0022,0991.6,+20.3,083,0105,1720703801,41.714 06,0014,0018,0991.6,+20.2,083,0092,1720704101,41.716 06,0018,0024,0991.7,+20.2,083,0077,1720704401,41.833 06,0021,0028,0991.7,+20.3,083,0085,1720704701,41.84 06,0015,0021,0991.8,+20.0,083,0068,1720705301,41.836 09,0016,0022,0992.1,+20.1,083,0078,1720705601,41.826 06,0009,0012,0992.3,+19.9,082,0064,1720706201,41.812 06,0030,0042,0992.1,+19.9,082,0080,1720706501,41.807 00,0012,0016,0992.3,+20.2,082,0090,1720706801,41.815 04,0023,0031,0992.2,+19.9,081,0088,1720707101,41.795 06,0020,0027,0992.7,+19.8,082,0100,1720707701,41.833 09,0013,0017,0992.9,+19.9,081,0083,1720708001,41.957 04,0012,0016,0992.7,+19.8,080,0076,1720708301,41.95 09,0016,0022,0992.7,+20.1,081,0084,1720708901,41.93 00,0012,0016,0992.8,+20.2,080,0078,1720709201,41.927 00,0026,0036,0992.9,+20.2,080,0080,1720709501,41.984 09,0052,0070,0992.8,+20.1,080,0088,1720709801,41.9 06,0075,0101,0993.3,+20.4,079,0076,1720710101,41.909 04,0047,0064,0993.2,+20.4,079,0083,1720710401,41.907 04,0032,0044,0992.9,+20.5,079,0091,1720710701,41.881 01,0061,0081,0993.4,+20.4,079,0079,1720711001,41.888 01,0068,0092,0993.5,+20.5,078,0087,1720712202,42.017 06,0036,0049,0993.5,+20.5,078,0088,1720712502,42.017 13,0046,0063,0993.6,+20.5,078,0084,1720712801,41.998 06,0029,0039,0993.6,+20.9,077,0091,1720713401,41.998 06,0034,0047,0993.7,+21.0,076,0066,1720713701,41.984 06,0059,0079,0993.9,+21.2,076,0084,1720714001,41.974 06,0042,0057,0993.9,+21.4,076,0093,1720714301,41.973 09,0091,0122,0994.0,+21.7,073,0077,1720714901,41.978 04,0103,0138,0994.0,+21.5,072,0070,1720715202,42.106 06,0054,0073,0994.3,+21.5,073,0087,1720715502,42.119 09,0110,0149,0994.3,+21.5,072,0092,1720715802,42.1 06,0045,0060,0994.3,+21.5,073,0097,1720716102,42.097 04,0039,0053,0994.3,+21.9,072,0088,1720716402,42.098 04,0064,0087,0994.8,+22.1,070,0071,1720717002,42.091 06,0070,0095,0994.6,+22.0,069,0086,1720717302,42.091 04,0097,0130,0994.8,+22.3,070,0090,1720717602,42.09 06,0108,0145,0994.9,+21.9,069,0081,1720717902,42.081 09,0059,0079,0995.0,+21.9,070,0102,1720718202,42.074 04,0102,0137,0995.1,+21.9,071,0090,1720718502,42.052 00,0109,0148,0994.9,+21.9,071,0082,1720718802,42.199 06,0096,0129,0994.7,+22.8,070,0082,1720719102,42.205 04,0075,0101,0994.7,+22.4,069,0100,1720719402,42.197 09,0106,0142,0994.8,+22.6,068,0071,1720719702,42.188 06,0084,0113,0994.9,+22.6,068,0080,1720720002,42.188 04,0130,0176,0994.9,+22.7,067,0086,1720720302,42.184 04,0105,0140,0995.0,+22.7,066,0066,1720720602,42.159 11,0085,0114,0995.0,+23.3,066,0080,1720720902,42.175 00,0148,0199,0995.0,+23.1,065,0083,1720721202,42.17 06,0088,0118,0995.2,+23.4,064,0060,1720721502,42.154 06,0082,0111,0995.3,+23.7,064,0081,1720721802,42.148 06,0081,0109,0995.4,+23.7,065,0067,1720722102,42.213 06,0164,0220,0995.4,+23.9,063,0076,1720722402,42.284 01,0151,0203,0995.5,+23.6,064,0083,1720722702,42.295 06,0102,0137,0995.4,+23.7,064,0084,1720723002,42.294 04,0080,0108,0995.4,+23.4,065,0069,1720723302,42.284 06,0094,0127,0995.6,+23.3,063,0074,1720723902,42.277 09,0095,0128,0995.6,+23.3,064,0078,1720724502,42.313 04,0134,0181,0995.5,+23.2,066,0082,1720724802,42.295 06,0110,0149,0995.6,+24.0,064,0076,1720726002,42.447 04,0100,0134,0995.9,+23.9,063,0091,1720726602,42.381 09,0266,0358,0995.6,+24.0,062,0077,1720727202,42.432 04,0101,0135,0995.7,+24.7,063,0081,1720727502,42.384 09,0231,0310,0995.8,+24.2,062,0060,1720727802,42.384 09,0107,0144,0995.8,+24.7,061,0078,1720728102,42.36 99,0131,0177,0995.8,+24.3,061,0086,1720728402,42.351 09,0145,0196,0995.9,+24.4,059,0084,1720729302,42.339 06,0150,0202,0995.9,+24.7,059,0076,1720729602,42.464 00,0169,0227,0996.1,+24.5,060,0084,1720729902,42.491 04,0177,0238,0995.6,+24.8,060,0078,1720730502,42.47 06,0156,0209,0995.9,+25.0,058,0075,1720730802,42.469 11,0188,0251,0995.9,+25.1,057,0084,1720731102,42.453 01,0158,0213,0996.0,+25.4,058,0094,1720731702,42.451 04,0183,0245,0996.0,+25.1,059,0066,1720732002,42.448 06,0150,0202,0996.1,+24.6,058,0072,1720732902,42.428 09,0149,0201,0996.0,+25.2,060,0078,1720733202,42.555 04,0117,0158,0996.2,+25.1,058,0066,1720734402,42.563 06,0083,0112,0996.2,+25.2,061,0059,1720735302,42.532 04,0114,0154,0996.6,+25.3,061,0112,1720736202,42.529 04,0082,0111,0996.5,+25.1,061,0075,1720736502,42.517 01,0151,0203,0996.5,+25.6,060,0076,1720736802,42.693 01,0123,0165,0996.4,+25.1,061,0093,1720737402,42.662 06,0132,0178,0996.6,+25.4,061,0085,1720737702,42.674 09,0125,0170,0996.8,+25.3,061,0072,1720738002,42.654 06,0197,0266,0996.7,+25.0,061,0099,1720738602,42.641 06,0127,0172,0996.8,+24.9,062,0075,1720738902,42.633 11,0097,0130,0997.1,+24.9,061,0076,1720739202,42.619 06,0103,0138,0997.1,+24.8,066,0082,1720739802,42.615 09,0078,0106,0997.4,+24.5,067,0092,1720740102,42.611 06,0079,0107,0997.3,+24.3,068,0068,1720740702,42.756 00,0088,0118,0997.4,+24.2,067,0082,1720741002,42.774 11,0088,0118,0997.5,+24.2,068,0085,1720741302,42.744 11,0080,0108,0997.3,+24.0,068,0075,1720741602,42.743 09,0090,0121,0997.4,+23.4,070,0075,1720742502,42.727 00,0068,0092,0997.5,+23.7,069,0097,1720742802,42.721 01,0094,0127,0997.5,+24.1,068,0076,1720743105,45.346 09,0050,0068,0997.4,+23.4,070,0076,1720744302,42.837 06,0089,0119,0997.8,+23.2,071,0080,1720744602,42.89 04,0074,0100,0997.6,+23.2,070,0078,1720744902,42.823 09,0057,0076,0997.9,+23.0,070,0098,1720745202,42.817 06,0043,0058,0997.6,+22.7,072,0086,1720745502,42.809 09,0070,0095,0997.6,+22.6,072,0073,1720746102,42.795 09,0070,0095,0997.7,+22.5,073,0081,1720746402,42.799 06,0080,0108,0997.5,+22.4,073,0075,1720746702,42.791 09,0083,0112,0998.1,+22.2,074,0076,1720747002,42.781 00,0027,0037,0997.8,+22.3,074,0075,1720747602,42.913 00,0064,0087,0998.2,+21.8,076,0076,1720749702,42.889 00,0047,0064,0998.2,+21.5,076,0082,1720750902,42.867 09,0033,0045,0998.6,+21.3,077,0081,1720751803,43.013 13,0056,0075,0998.5,+21.4,077,0074,1720752103,43.017 06,0050,0068,0998.5,+21.3,077,0090,1720752403,43.001 11,0031,0043,0998.4,+21.3,077,0079,1720752703,43.003 99,0033,0045,0998.5,+21.0,077,0074,1720753302,42.98 01,0025,0034,0998.5,+21.0,078,0089,1720753602,42.994 00,0049,0066,0998.5,+20.9,078,0068,1720754202,42.964 06,0040,0054,0998.4,+20.9,078,0073,1720754502,42.96 06,0041,0055,0998.5,+20.6,079,0078,1720756003,43.109 04,0038,0052,0998.8,+20.7,079,0064,1720756303,43.079 04,0057,0076,0998.9,+20.6,079,0086,1720756903,43.063 04,0032,0044,0999.0,+20.5,080,0069,1720757503,43.05 09,0042,0057,0998.9,+20.6,079,0080,1720757803,43.052 04,0034,0047,0998.9,+20.3,080,0075,1720758403,43.176 01,0027,0037,0999.2,+20.5,079,0080,1720758703,43.184 04,0031,0043,0999.0,+20.3,081,0079,1720759603,43.174 06,0035,0048,0998.9,+20.3,080,0076,1720759903,43.17 09,0027,0037,0999.2,+20.2,080,0065,1720760203,43.154 09,0042,0057,0999.2,+20.2,081,0075,1720760503,43.187 04,0039,0053,0999.1,+20.3,081,0077,1720761703,43.14 09,0010,0013,0999.2,+20.2,081,0093,1720762003,43.268 06,0037,0050,0999.4,+20.3,081,0082,1720762603,43.282 09,0036,0049,0999.1,+20.1,081,0078,1720763803,43.245 09,0030,0042,0999.0,+20.1,081,0094,1720764703,43.234 00,0032,0044,0999.3,+20.0,082,0061,1720765303,43.22 09,0033,0045,0999.4,+20.0,082,0079,1720765903,43.342 06,0013,0017,0999.4,+20.0,082,0092,1720766203,43.339 09,0033,0045,0999.4,+19.9,083,0095,1720766803,43.329 09,0023,0031,0999.0,+20.0,083,0085,1720767703,43.382 09,0037,0050,0999.1,+20.0,083,0081,1720768003,43.312 16,0033,0045,0999.2,+20.0,084,0064,1720768903,43.285 06,0016,0022,0999.3,+19.9,084,0070,1720769203,43.421 09,0019,0026,0999.1,+20.0,084,0085,1720769803,43.424 01,0026,0036,0999.1,+20.0,084,0082,1720771903,43.398 06,0013,0017,0999.1,+19.8,084,0091,1720772503,43.376 09,0026,0036,0999.1,+19.8,084,0085,1720772803,43.519 09,0016,0022,0999.0,+19.7,083,0086,1720773403,43.512 01,0017,0023,0998.9,+19.7,083,0081,1720773703,43.512 11,0016,0022,0999.0,+19.7,084,0080,1720774003,43.506 09,0018,0024,0999.2,+19.7,084,0079,1720774303,43.511 09,0024,0032,0999.1,+19.7,084,0075,1720774603,43.501 09,0022,0029,0999.4,+19.6,084,0083,1720775203,43.485 00,0021,0028,0999.3,+19.8,083,0077,1720776703,43.612 09,0021,0028,0999.4,+19.8,084,0088,1720777903,43.591 09,0024,0032,0999.5,+19.9,083,0084,1720778203,43.575 11,0024,0032,0999.6,+19.7,083,0060,1720778503,43.578 00,0017,0023,0999.9,+19.9,083,0065,1720779103,43.572 11,0019,0026,0999.5,+19.9,084,0087,1720779403,43.555 09,0025,0034,0999.9,+20.1,083,0102,1720780003,43.71 06,0018,0024,0999.8,+20.1,083,0068,1720780303,43.729 09,0016,0022,1000.1,+20.2,083,0088,1720780903,43.67 09,0018,0024,1000.1,+20.3,083,0083,1720781206,46.651 09,0019,0026,1000.5,+20.3,083,0075,1720781503,43.721 09,0023,0031,1000.2,+20.4,083,0079,1720782103,43.662 11,0045,0060,1000.3,+20.5,082,0068,1720782403,43.681 11,0023,0031,1000.6,+20.8,081,0092,1720783303,43.628 06,0020,0027,1000.6,+22.0,076,0080,1720786003,43.745 04,0053,0071,1000.6,+22.5,075,0084,1720786903,43.729 09,0057,0076,1000.5,+22.7,076,0073,1720787203,43.863 06,0032,0044,1001.0,+22.8,075,0080,1720787503,43.9 06,0041,0055,1000.6,+23.0,074,0093,1720787803,43.874 06,0049,0066,1000.9,+23.4,072,0081,1720789303,43.87 00,0040,0054,1000.9,+23.5,072,0076,1720789603,43.851 06,0045,0060,1001.0,+24.1,069,0087,1720790503,43.828 00,0077,0103,1000.9,+24.3,068,0079,1720791403,43.989 09,0101,0135,1001.1,+25.5,063,0075,1720794103,43.92 04,0093,0124,1001.1,+26.3,060,0069,1720795904,44.082 01,0262,0353,1000.6,+28.2,051,0085,1720801907,47.197 06,0269,0363,1000.7,+29.0,050,0082,1720802804,44.287 06,0298,0401,1000.6,+29.2,051,0084,1720803104,44.274 11,0262,0353,1000.4,+28.9,046,0082,1720805207,47.017 06,0211,0284,0999.2,+31.3,039,0067,1720818404,44.817 11,0243,0326,0999.0,+30.3,040,0074,1720819004,44.68 06,0236,0318,0998.7,+30.6,041,0071,1720819304,44.688 04,0222,0299,0998.9,+30.3,040,0105,1720819604,44.809 09,0222,0299,0998.6,+30.5,039,0082,1720821404,44.8 11,0237,0319,0998.8,+29.9,043,0087,1720822004,44.795 00,0211,0284,0999.1,+30.3,042,0070,1720822904,44.62 11,0190,0257,0998.7,+30.6,041,0081,1720823804,44.739 04,0222,0299,0998.7,+30.7,040,0093,1720824104,44.74 06,0196,0265,0999.2,+30.0,042,0077,1720824707,47.465 11,0214,0288,0999.2,+29.9,044,0077,1720825604,44.91 09,0214,0288,0999.7,+28.8,048,0080,1720828007,47.62 04,0154,0207,1000.3,+24.0,067,0085,1720833405,45.066 11,0105,0140,1000.2,+23.1,068,0084,1720835505,45.198 04,0174,0234,1000.1,+22.8,069,0069,1720839705,45.27 00,0161,0217,1000.1,+22.6,068,0074,1720840905,45.253 04,0119,0160,1000.4,+22.0,071,0085,1720841205,45.393 06,0200,0270,1000.4,+22.5,069,0065,1720841805,45.38 06,0123,0165,1000.1,+22.1,070,0066,1720843305,45.351 04,0137,0185,1000.4,+22.2,070,0077,1720843605,45.367 04,0137,0185,1000.4,+21.7,071,0085,1720843905,45.335 09,0077,0103,1000.2,+21.6,072,0079,1720845105,45.462 04,0075,0101,1000.2,+21.6,072,0082,1720845405,45.463 04,0113,0153,1000.5,+21.1,073,0075,1720846305,45.449 06,0064,0087,1000.1,+21.3,073,0099,1720847205,45.464 09,0086,0116,1000.0,+21.0,074,0089,1720848405,45.547 04,0097,0130,1000.5,+20.4,076,0078,1720848705,45.562 06,0083,0112,1000.2,+20.6,076,0084,1720849605,45.543 06,0052,0070,1000.1,+20.9,075,0081,1720849905,45.534 06,0064,0087,1000.3,+20.3,078,0068,1720850208,48.534 04,0072,0097,1000.2,+20.2,079,0086,1720851705,45.503 00,0089,0119,1000.1,+20.1,078,0087,1720853805,45.618 04,0051,0069,1000.5,+20.1,078,0092,1720855605,45.706 09,0056,0075,1000.2,+20.0,078,0075,1720855905,45.724 00,0069,0093,1000.2,+19.8,079,0084,1720856205,45.721 00,0048,0065,1000.5,+19.7,080,0079,1720856508,48.601 06,0057,0076,1000.5,+19.9,079,0080,1720857105,45.695 00,0076,0102,1000.5,+20.0,078,0098,1720857405,45.697 00,0056,0075,1000.5,+19.8,079,0080,1720858005,45.778 09,0041,0055,1000.6,+19.7,079,0069,1720859205,45.798 04,0048,0065,1000.6,+19.8,078,0095,1720859505,45.812 00,0064,0087,1000.6,+19.7,078,0077,1720859805,45.801 09,0104,0139,1000.6,+19.7,078,0085,1720860105,45.781 01,0078,0106,1000.6,+19.8,078,0060,1720860405,45.779 09,0047,0064,1000.9,+19.5,079,0077,1720861605,45.768 01,0072,0097,1000.9,+19.4,079,0081,1720861905,45.755 06,0052,0070,1001.0,+19.6,079,0081,1720862205,45.749 01,0070,0095,1000.7,+19.3,079,0070,1720862505,45.78 01,0067,0091,1000.9,+19.4,079,0064,1720862805,45.88 04,0055,0074,1001.1,+19.6,079,0084,1720863105,45.889 00,0054,0073,1000.8,+19.5,079,0074,1720863705,45.863 01,0055,0074,1001.2,+19.2,079,0075,1720864005,45.87 01,0054,0073,1001.0,+19.5,079,0079,1720864305,45.867 04,0058,0078,1000.9,+19.4,080,0068,1720864905,45.862 01,0097,0130,1001.3,+19.4,080,0086,1720865205,45.852 01,0056,0075,1001.1,+19.6,080,0077,1720866705,45.966 06,0097,0130,1001.3,+20.0,080,0077,1720868205,45.937 04,0046,0063,1001.5,+20.3,080,0078,1720868805,45.93 06,0065,0088,1001.6,+20.5,080,0101,1720869105,45.952 04,0061,0081,1001.8,+20.6,080,0087,1720869405,45.926 06,0117,0158,1001.6,+20.9,078,0069,1720870306,46.074 01,0059,0079,1001.5,+21.1,078,0065,1720870606,46.072 06,0074,0100,1001.3,+21.1,077,0074,1720870906,46.073 06,0064,0087,1001.4,+21.2,077,0064,1720871206,46.065 04,0081,0109,1001.7,+22.1,074,0086,1720872706,46.053 06,0088,0118,1001.7,+22.0,075,0060,1720873006,46.038 06,0090,0121,1001.5,+22.8,074,0089,1720875106,46.163 09,0126,0171,1001.2,+23.8,071,0086,1720876906,46.137 00,0126,0171,1001.4,+24.9,069,0071,1720879006,46.256 06,0122,0164,1001.3,+25.0,067,0094,1720879906,46.24 00,0195,0263,1001.3,+25.5,067,0091,1720880206,46.228 00,0115,0155,1001.4,+25.3,065,0081,1720880506,46.23 06,0240,0323,1001.4,+25.4,063,0087,1720881106,46.372 00,0135,0182,1001.5,+25.7,062,0069,1720881706,46.352 04,0271,0365,1001.2,+25.9,061,0084,1720882006,46.345 00,0224,0302,1001.3,+26.6,061,0079,1720882606,46.347 00,0114,0154,1001.3,+26.5,060,0079,1720883206,46.336 04,0229,0308,1001.3,+26.2,059,0097,1720883506,46.32 06,0222,0299,1001.2,+26.2,057,0090,1720883806,46.327 06,0243,0326,1000.4,+29.9,039,0080,1720897006,46.75 11,0500,0672,0999.7,+29.1,032,0094,1720906607,47.085 11,0481,0648,0999.5,+29.3,035,0078,1720907207,47.059 06,0474,0639,0999.5,+29.9,032,0076,1720909007,47.039 06,0471,0634,0999.4,+29.9,032,0085,1720909307,47.024 01,0425,0571,0999.3,+30.1,032,0072,1720909607,47.173 06,0404,0544,0999.6,+30.0,032,0077,1720909907,47.184 09,0486,0654,0999.2,+29.4,033,0083,1720910207,47.19 04,0512,0690,0999.2,+29.7,033,0082,1720910807,47.178 06,0557,0751,0999.4,+30.1,031,0080,1720911107,47.177 06,0287,0388,0999.0,+29.8,032,0084,1720911407,47.165 06,0430,0579,0999.1,+30.1,033,0070,1720911707,47.188 06,0341,0459,0999.3,+30.1,032,0087,1720912307,47.17 06,0467,0629,0999.2,+30.3,032,0073,1720912907,47.158 06,0429,0577,0999.4,+29.7,034,0071,1720914107,47.28 06,0277,0374,0998.7,+22.9,066,0075,1720927607,47.64 06,0160,0215,0998.8,+22.8,066,0071,1720927907,47.663 06,0228,0307,0998.5,+22.7,066,0083,1720928207,47.656 04,0250,0335,0998.7,+22.6,066,0074,1720928807,47.637 06,0211,0284,0998.9,+22.3,067,0072,1720929707,47.614 04,0272,0367,0998.7,+22.2,068,0072,1720930007,47.667 06,0189,0255,0998.5,+22.1,069,0081,1720930607,47.601 06,0161,0217,0998.5,+21.7,072,0078,1720932107,47.722 04,0121,0163,0998.5,+21.9,071,0082,1720932407,47.706 06,0168,0225,0998.8,+21.9,072,0079,1720932707,47.725 06,0127,0172,0998.7,+21.7,072,0069,1720933007,47.703 06,0083,0112,0998.9,+21.6,073,0077,1720933307,47.764 04,0073,0098,0998.7,+21.7,073,0080,1720933607,47.709 06,0096,0129,0998.9,+21.7,073,0081,1720933907,47.679 01,0145,0196,0998.7,+21.4,074,0090,1720934807,47.817 06,0090,0121,0998.5,+21.3,075,0076,1720935407,47.8 06,0076,0102,0998.7,+21.6,075,0079,1720935707,47.793 06,0051,0069,0998.6,+21.2,075,0067,1720936007,47.801 06,0121,0163,0998.4,+21.3,075,0085,1720936607,47.787 06,0067,0091,0998.5,+21.4,075,0078,1720936907,47.782 04,0086,0116,0998.4,+21.3,075,0079,1720937207,47.774 11,0053,0071,0998.5,+21.3,075,0070,1720937507,47.769 13,0108,0145,0998.8,+21.1,075,0104,1720937807,47.771 06,0050,0068,0998.5,+21.0,076,0081,1720938407,47.898 09,0077,0103,0998.2,+21.2,076,0092,1720938707,47.916 06,0067,0091,0998.5,+21.0,076,0078,1720939007,47.893 09,0069,0093,0998.2,+20.8,076,0064,1720939907,47.906 06,0058,0078,0998.3,+20.9,076,0084,1720940207,47.928 06,0093,0124,0998.3,+20.8,076,0097,1720940807,47.866 06,0108,0145,0998.0,+20.9,076,0096,1720941107,47.851 09,0081,0109,0998.0,+20.9,076,0077,1720941407,47.854 09,0061,0081,0998.0,+20.8,076,0082,1720941707,47.849 04,0078,0106,0998.0,+20.8,076,0095,1720942007,47.977 09,0094,0127,0997.9,+20.6,076,0078,1720942307,47.977 01,0046,0063,0997.8,+20.4,077,0080,1720942907,47.983 04,0076,0102,0997.8,+20.5,076,0083,1720943207,47.967 11,0062,0085,0997.5,+20.5,076,0097,1720944107,47.968 01,0074,0100,0997.4,+20.3,076,0082,1720944707,47.942 09,0058,0078,0997.7,+20.2,077,0081,1720945307,47.927 06,0060,0080,0997.7,+20.2,076,0077,1720945608,48.061 09,0064,0087,0997.4,+20.1,076,0081,1720945908,48.074 06,0093,0124,0997.5,+20.0,076,0092,1720946208,48.074 06,0043,0058,0997.6,+20.1,076,0104,1720946508,48.053 11,0051,0069,0997.6,+19.9,076,0059,1720946808,48.071 06,0070,0095,0997.7,+19.8,076,0089,1720947108,48.052 11,0080,0108,0997.6,+19.8,076,0099,1720947408,48.046 06,0062,0085,0997.6,+19.8,075,0083,1720947708,48.041 09,0103,0138,0997.9,+19.5,076,0081,1720948008,48.037 09,0060,0080,0997.5,+19.5,075,0094,1720948308,48.037 09,0071,0096,0997.3,+19.6,074,0068,1720948608,48.021 06,0095,0128,0997.4,+19.6,074,0094,1720948908,48.009 06,0088,0118,0997.5,+19.6,073,0074,1720949208,48.151 09,0121,0163,0997.6,+19.5,073,0081,1720949508,48.171 04,0077,0103,0997.6,+19.3,073,0085,1720949808,48.193 04,0100,0134,0997.8,+19.2,072,0078,1720950108,48.154 06,0070,0095,0997.5,+19.3,072,0076,1720950408,48.148 06,0102,0137,0997.8,+19.3,072,0081,1720951008,48.142 06,0092,0123,0997.8,+19.2,072,0086,1720951308,48.13 11,0093,0124,0997.7,+19.1,072,0070,1720951608,48.117 09,0119,0160,0997.6,+19.2,072,0076,1720952208,48.104 06,0139,0187,0997.4,+19.2,071,0086,1720952508,48.134 09,0116,0156,0997.5,+19.4,071,0064,1720952808,48.226 06,0169,0227,0997.5,+19.4,070,0082,1720953108,48.236 09,0073,0098,0997.4,+19.4,072,0092,1720953408,48.232 09,0094,0127,0997.3,+19.7,070,0100,1720953708,48.233 06,0125,0170,0997.4,+19.7,070,0080,1720954008,48.217 06,0103,0138,0997.7,+19.5,071,0090,1720954308,48.216 09,0236,0318,0997.6,+19.7,070,0061,1720954608,48.207 11,0096,0129,0997.4,+20.1,070,0082,1720955208,48.205 16,0092,0123,0997.4,+20.0,070,0075,1720955508,48.199 11,0097,0130,0997.3,+20.0,070,0080,1720955808,48.19 06,0116,0156,0997.5,+20.8,068,0084,1720956708,48.338 06,0253,0342,0997.2,+21.1,067,0095,1720957008,48.32 04,0217,0292,0997.8,+21.3,066,0097,1720957308,48.321 09,0142,0192,0997.5,+21.7,065,0087,1720957608,48.315 11,0275,0372,0997.4,+22.2,064,0101,1720958208,48.309 09,0256,0346,0997.5,+22.9,061,0095,1720959108,48.312 04,0322,0434,0997.3,+23.1,061,0079,1720959408,48.301 04,0271,0365,0997.5,+23.5,059,0084,1720960008,48.452 11,0291,0393,0997.1,+23.7,061,0071,1720960308,48.445 04,0210,0283,0997.7,+24.0,060,0085,1720960908,48.443 06,0235,0315,0997.2,+24.0,059,0081,1720961508,48.426 06,0112,0151,0997.3,+24.1,058,0075,1720961808,48.427 06,0228,0307,0997.2,+24.3,059,0075,1720962108,48.417 04,0137,0185,0997.2,+24.3,058,0095,1720962408,48.403 06,0112,0151,0997.4,+24.5,057,0080,1720962708,48.408 06,0280,0378,0997.0,+24.7,059,0087,1720963308,48.396 00,0235,0315,0996.9,+25.1,058,0065,1720963608,48.533 04,0488,0656,0997.2,+25.3,057,0071,1720963908,48.624 06,0165,0222,0996.8,+25.4,056,0072,1720964208,48.54 09,0706,0952,0997.0,+25.5,055,0082,1720964508,48.549 06,0467,0629,0996.6,+25.4,056,0101,1720964808,48.555 06,0369,0497,0996.8,+25.6,056,0075,1720965108,48.517 06,0472,0635,0997.0,+25.9,055,0088,1720965408,48.541 09,0387,0522,0996.5,+26.4,055,0090,1720966308,48.496 06,0398,0537,0996.8,+26.5,054,0087,1720966608,48.498 09,0318,0429,0996.5,+26.5,053,0084,1720966908,48.501 01,0333,0449,0996.5,+26.8,053,0092,1720967208,48.676 09,0408,0549,0996.7,+26.9,052,0091,1720967508,48.666 01,0390,0526,0996.7,+27.3,053,0078,1720967808,48.643 06,0430,0579,0996.5,+27.3,053,0059,1720968108,48.63 06,0359,0484,0996.3,+27.1,052,0070,1720968408,48.644 04,0338,0455,0996.1,+27.5,054,0078,1720968708,48.637 04,0339,0457,0996.4,+27.4,053,0086,1720969008,48.611 09,0396,0534,0996.4,+27.5,053,0075,1720969308,48.674 06,0401,0540,0996.4,+28.0,053,0077,1720969608,48.633 04,0440,0592,0996.5,+28.3,051,0089,1720969908,48.61 06,0348,0469,0996.2,+28.5,050,0070,1720970208,48.608 04,0325,0438,0996.4,+28.3,049,0082,1720970508,48.593 11,0379,0512,0996.4,+28.4,049,0095,1720970808,48.76 11,0374,0504,0996.1,+28.4,047,0093,1720971108,48.808 04,0319,0431,0996.0,+28.9,049,0064,1720971408,48.734 09,0426,0574,0996.0,+28.9,050,0084,1720971708,48.734 11,0335,0452,0996.2,+29.0,050,0091,1720972008,48.735 09,0370,0499,0995.9,+29.1,050,0086,1720972308,48.742 04,0343,0462,0995.9,+29.1,050,0087,1720972908,48.722 04,0309,0416,0995.4,+29.8,048,0075,1720973208,48.718 00,0211,0284,0995.4,+29.8,048,0089,1720973508,48.713 04,0360,0485,0995.4,+29.8,047,0103,1720973808,48.708 09,0316,0427,0995.7,+29.8,047,0076,1720974108,48.703 06,0179,0240,0995.5,+29.9,047,0085,1720974408,48.85 04,0385,0519,0995.0,+30.2,045,0087,1720974708,48.907 09,0363,0490,0995.0,+30.4,047,0077,1720975011,51.69 06,0320,0432,0995.1,+30.3,048,0074,1720975308,48.858 06,0340,0458,0995.0,+30.4,047,0087,1720975608,48.843 09,0335,0452,0994.9,+31.1,046,0074,1720975908,48.664 06,0314,0422,0995.0,+30.4,049,0086,1720976208,48.83 04,0383,0517,0994.9,+30.5,047,0089,1720976508,48.839 06,0202,0272,0994.8,+30.1,048,0079,1720976808,48.839 04,0360,0485,0994.6,+30.9,049,0076,1720977108,48.829 09,0303,0409,0994.7,+31.8,048,0087,1720978608,48.971 06,0373,0502,0994.5,+31.0,048,0065,1720978908,48.772 06,0259,0349,0994.4,+31.5,046,0080,1720979208,48.773 06,0328,0442,0994.4,+31.6,047,0068,1720979508,48.962 09,0352,0474,0994.3,+32.0,047,0078,1720979808,48.949 11,0361,0486,0994.1,+32.2,046,0079,1720980408,48.982 09,0326,0439,0994.0,+32.2,046,0073,1720981008,48.931 06,0377,0507,0993.8,+32.2,046,0086,1720981308,48.739 00,0333,0449,0993.8,+31.6,047,0073,1720981909,49.098 09,0296,0399,0993.7,+30.9,048,0105,1720982209,49.081 06,0348,0469,0993.9,+31.2,047,0087,1720982509,49.076 06,0365,0492,0994.0,+30.7,048,0082,1720982809,49.065 09,0345,0464,0993.7,+30.7,048,0083,1720983109,49.071 09,0380,0513,0993.7,+31.1,049,0081,1720983409,49.058 06,0333,0449,0993.7,+30.4,049,0086,1720983709,49.063 09,0316,0427,0993.6,+30.0,049,0077,1720984009,49.044 09,0287,0388,0993.8,+29.6,050,0079,1720984309,49.04 06,0366,0494,0993.5,+29.5,052,0089,1720984909,49.039 04,0355,0479,0993.3,+29.0,053,0089,1720985209,49.196 09,0303,0409,0993.1,+29.0,054,0088,1720985509,49.175 01,0263,0354,0993.3,+28.7,055,0083,1720986109,49.163 09,0290,0391,0993.8,+28.2,055,0078,1720986409,49.16 09,0246,0330,0993.9,+27.8,058,0091,1720986709,49.154 04,0160,0215,0993.6,+27.0,059,0085,1720987009,49.15 09,0323,0436,0993.7,+27.1,059,0083,1720987609,49.141 06,0323,0436,0993.4,+27.5,056,0094,1720988209,49.122 09,0317,0428,0993.7,+27.8,054,0085,1720988509,49.126 04,0383,0517,0993.6,+27.6,055,0079,1720988809,49.252 06,0389,0524,0993.5,+27.5,055,0074,1720989109,49.26 00,0364,0491,0993.3,+27.8,055,0080,1720989409,49.265 09,0354,0476,0993.1,+28.2,054,0083,1720989709,49.251 01,0426,0574,0993.0,+28.3,053,0081,1720990009,49.258 09,0415,0559,0993.1,+29.4,053,0060,1720990609,49.242 06,0414,0558,0993.0,+29.3,050,0070,1720991209,49.236 04,0413,0556,0993.0,+29.9,051,0076,1720991509,49.229 06,0385,0519,0992.7,+30.0,049,0068,1720991809,49.223 04,0345,0464,0993.0,+29.7,049,0072,1720992109,49.226 04,0422,0568,0992.6,+29.9,050,0106,1720992409,49.361 06,0345,0464,0992.7,+30.1,049,0084,1720992711,51.95 09,0397,0535,0992.4,+29.9,050,0078,1720993009,49.37 01,0336,0453,0992.6,+30.0,051,0078,1720993309,49.373 06,0410,0553,0992.8,+29.9,050,0092,1720993609,49.364 04,0367,0495,0992.7,+29.8,051,0084,1720993909,49.373 06,0392,0528,0992.8,+29.8,050,0085,1720994209,49.353 06,0390,0526,0992.5,+29.2,051,0078,1720994509,49.358 06,0307,0414,0992.4,+29.6,051,0086,1720994809,49.343 04,0292,0394,0992.7,+29.6,051,0084,1720995109,49.364 04,0270,0364,0992.5,+29.7,051,0071,1720995409,49.347 11,0439,0591,0992.5,+29.6,051,0084,1720995709,49.354 06,0294,0396,0992.5,+29.7,052,0089,1720996009,49.47 06,0326,0439,0992.4,+29.6,051,0085,1720996309,49.482 09,0334,0450,0992.4,+29.9,050,0086,1720996609,49.485 11,0379,0512,0992.6,+29.1,053,0089,1720997209,49.461 11,0396,0534,0992.4,+29.5,052,0081,1720997509,49.475 06,0372,0501,0992.2,+30.0,052,0082,1720998109,49.454 06,0359,0484,0992.3,+29.4,052,0072,1720998709,49.474 09,0398,0537,0992.1,+29.2,052,0074,1720999009,49.444 06,0330,0444,0992.3,+29.4,051,0083,1720999309,49.455 04,0373,0502,0991.8,+28.4,054,0089,1721000509,49.579 06,0372,0501,0992.2,+28.6,053,0070,1721000809,49.575 09,0421,0566,0992.4,+28.2,054,0077,1721001709,49.561 11,0373,0502,0992.1,+27.7,056,0066,1721002009,49.551 11,0290,0391,0992.1,+27.3,056,0081,1721002909,49.537 11,0310,0417,0992.1,+27.4,056,0075,1721003209,49.668 06,0286,0386,0992.0,+27.2,057,0077,1721003509,49.681 09,0281,0379,0992.0,+26.9,057,0076,1721003809,49.678 06,0301,0406,0992.0,+26.9,058,0090,1721004109,49.671 11,0269,0363,0991.8,+26.5,059,0090,1721004409,49.661 09,0296,0399,0992.1,+26.4,060,0077,1721004709,49.654 11,0237,0319,0991.8,+26.4,060,0083,1721005009,49.642 11,0289,0390,0992.0,+26.2,061,0074,1721005309,49.643 13,0319,0431,0991.9,+26.3,060,0094,1721005609,49.632 11,0311,0419,0991.9,+26.1,062,0085,1721005909,49.631 06,0274,0370,0991.7,+26.0,062,0085,1721006209,49.641 11,0280,0378,0991.7,+26.1,062,0063,1721006509,49.627 13,0285,0385,0991.6,+26.0,063,0071,1721006809,49.75 09,0319,0431,0991.5,+26.0,063,0092,1721007109,49.751 11,0374,0504,0991.5,+25.9,063,0065,1721007409,49.756 13,0363,0490,0991.4,+25.9,063,0088,1721007709,49.786 09,0406,0547,0991.3,+25.8,064,0076,1721008009,49.754 09,0415,0559,0991.4,+25.8,064,0070,1721008309,49.731 11,0279,0377,0991.7,+25.5,065,0067,1721009209,49.733 11,0425,0571,0991.4,+25.3,066,0077,1721009509,49.714 11,0425,0571,0991.6,+25.5,065,0074,1721009809,49.714 11,0285,0385,0991.9,+25.4,066,0091,1721010109,49.704 06,0240,0323,0991.7,+25.3,067,0071,1721010409,49.848 06,0245,0329,0991.7,+25.3,068,0085,1721010709,49.865 09,0180,0241,0991.6,+25.2,069,0097,1721011009,49.843 09,0187,0250,0991.8,+25.3,068,0096,1721011309,49.85 11,0172,0230,0991.6,+25.2,069,0077,1721011609,49.834 16,0138,0186,0991.4,+25.2,069,0070,1721011909,49.825 09,0152,0204,0991.5,+25.1,070,0083,1721012209,49.82 09,0135,0182,0991.8,+25.0,071,0080,1721012509,49.824 09,0130,0176,0991.5,+25.0,071,0085,1721012809,49.83 11,0156,0209,0991.6,+24.8,072,0081,1721013109,49.815 09,0125,0170,0991.3,+25.0,071,0079,1721013409,49.815 13,0124,0166,0991.4,+24.9,072,0082,1721014009,49.931 13,0148,0199,0991.3,+24.9,071,0075,1721014309,49.944 11,0173,0233,0991.2,+24.7,072,0090,1721014609,49.933 16,0122,0164,0991.2,+24.7,072,0075,1721014909,49.931 13,0128,0173,0991.2,+24.6,073,0071,1721015509,49.928 11,0143,0193,0991.3,+24.6,073,0078,1721016109,49.917 11,0123,0165,0991.1,+24.6,073,0069,1721016409,49.921 11,0147,0198,0991.4,+24.4,074,0074,1721016709,49.914 09,0127,0172,0990.9,+24.5,074,0079,1721017009,49.897 11,0139,0187,0991.0,+24.5,073,0078,1721017309,49.898 09,0138,0186,0991.2,+24.3,075,0095,1721017610,50.03 11,0142,0192,0990.8,+24.4,075,0072,1721017910,50.036 06,0108,0145,0991.1,+24.3,075,0073,1721018210,50.031 11,0127,0172,0991.1,+24.3,074,0086,1721018510,50.021 04,0124,0166,0990.8,+24.1,075,0068,1721019110,50.007 16,0135,0182,0990.9,+24.2,075,0097,1721019410,50.007 18,0113,0153,0990.7,+24.1,074,0085,1721019709,49.989 11,0111,0150,0991.0,+24.2,074,0095,1721020009,49.981 04,0121,0163,0990.8,+24.1,074,0071,1721020309,49.981 09,0093,0124,0990.8,+24.1,074,0094,1721020609,49.987 11,0121,0163,0990.9,+24.0,075,0069,1721020909,49.977 09,0137,0185,0991.1,+23.9,075,0083,1721021210,50.113 09,0136,0183,0991.0,+23.9,075,0085,1721021510,50.121 11,0144,0194,0990.9,+23.9,075,0067,1721021810,50.134 16,0130,0176,0990.9,+23.9,075,0090,1721022110,50.112 11,0075,0101,0991.0,+23.8,075,0069,1721022410,50.104 11,0114,0154,0991.1,+23.9,075,0082,1721022710,50.107 09,0086,0116,0991.1,+23.6,076,0083,1721023010,50.116 16,0095,0128,0991.3,+23.6,076,0068,1721023310,50.14 18,0155,0208,0991.1,+23.5,076,0068,1721023610,50.098 11,0122,0164,0990.8,+23.6,076,0077,1721023910,50.076 06,0089,0119,0990.7,+23.5,076,0081,1721024210,50.082 11,0144,0194,0990.8,+23.4,076,0074,1721024510,50.085 01,0097,0130,0990.9,+23.4,076,0093,1721024810,50.213 11,0106,0142,0990.7,+23.4,076,0075,1721025110,50.221 09,0132,0178,0990.9,+23.3,077,0077,1721025410,50.223 11,0131,0177,0990.7,+23.2,077,0067,1721025710,50.213 11,0106,0142,0990.7,+23.3,077,0083,1721026010,50.203 11,0079,0107,0990.7,+23.3,077,0073,1721026310,50.2 11,0078,0106,0991.1,+23.2,077,0092,1721026910,50.18 11,0072,0097,0990.9,+23.2,078,0056,1721027210,50.179 11,0096,0129,0990.7,+23.3,079,0069,1721027510,50.165 16,0096,0129,0990.8,+23.4,079,0102,1721027810,50.157 13,0102,0137,0991.0,+23.4,079,0087,1721028110,50.157 16,0105,0140,0990.8,+23.4,079,0079,1721028410,50.297 11,0085,0114,0990.8,+23.5,079,0094,1721028710,50.303 16,0102,0137,0990.7,+23.5,079,0073,1721029010,50.298 13,0079,0107,0990.4,+23.6,079,0085,1721029310,50.287 11,0086,0116,0990.5,+23.5,079,0078,1721029610,50.285 13,0085,0114,0990.5,+23.6,078,0069,1721029910,50.272 11,0094,0127,0990.8,+23.6,079,0087,1721030210,50.325 16,0096,0129,0990.4,+23.6,078,0078,1721030510,50.272 16,0097,0130,0990.6,+23.7,078,0077,1721030810,50.255 13,0112,0151,0990.5,+23.7,078,0076,1721031110,50.265 13,0065,0088,0990.4,+23.6,079,0080,1721031410,50.241 09,0077,0103,0990.5,+23.5,079,0054,1721031710,50.235 16,0070,0095,0990.3,+23.5,079,0064,1721032010,50.369 16,0093,0124,0990.3,+23.6,079,0073,1721032310,50.389 16,0091,0122,0990.4,+23.6,079,0080,1721032610,50.386 09,0107,0144,0990.3,+23.6,079,0065,1721032910,50.388 09,0082,0111,0990.4,+23.6,079,0083,1721033210,50.381 16,0086,0116,0990.4,+23.6,079,0079,1721033510,50.366 09,0109,0148,0990.5,+23.7,079,0070,1721033810,50.361 16,0118,0159,0990.6,+23.7,079,0092,1721034110,50.366 11,0094,0127,0990.5,+23.7,079,0073,1721034410,50.368 16,0093,0124,0990.7,+23.7,079,0080,1721034710,50.352 09,0092,0123,0990.3,+23.6,079,0079,1721035010,50.351 11,0093,0124,0990.6,+23.6,079,0079,1721035310,50.341 11,0109,0148,0990.6,+23.6,079,0075,1721035610,50.488 11,0092,0123,0990.4,+23.6,079,0093,1721035910,50.494 16,0094,0127,0990.3,+23.5,079,0086,1721036210,50.494 13,0082,0111,0990.6,+23.7,078,0084,1721036510,50.495 11,0093,0124,0990.3,+23.5,078,0084,1721036810,50.484 09,0077,0103,0990.4,+23.5,078,0076,1721037110,50.469 16,0075,0101,0990.4,+23.5,078,0080,1721037410,50.452 16,0109,0148,0990.5,+23.5,078,0077,1721037710,50.458 11,0080,0108,0990.4,+23.5,078,0106,1721038010,50.451 11,0110,0149,0990.5,+23.5,078,0072,1721038310,50.444 16,0097,0130,0990.4,+23.6,078,0080,1721038610,50.435 09,0109,0148,0990.4,+23.6,078,0084,1721038910,50.43 13,0091,0122,0990.4,+23.6,078,0083,1721039210,50.57 16,0122,0164,0990.5,+23.6,078,0084,1721039510,50.59 11,0134,0181,0990.7,+23.5,078,0072,1721039810,50.585 13,0118,0159,0990.5,+23.6,077,0075,1721040110,50.584 16,0097,0130,0990.4,+23.6,078,0070,1721040410,50.566 13,0081,0109,0990.6,+23.6,078,0078,1721040710,50.567 13,0118,0159,0990.5,+23.7,077,0063,1721041010,50.564 16,0091,0122,0990.6,+23.6,077,0096,1721041310,50.57 18,0076,0102,0990.5,+23.6,078,0100,1721041610,50.546 11,0125,0170,0990.8,+23.6,077,0069,1721041910,50.538 09,0089,0119,0990.9,+23.6,078,0081,1721042210,50.537 16,0125,0170,0990.9,+23.7,077,0083,1721042510,50.544 11,0109,0148,0991.1,+23.5,077,0077,1721042810,50.659 16,0105,0140,0990.9,+23.6,077,0085,1721043110,50.677 11,0145,0196,0990.8,+23.6,075,0085,1721043410,50.661 13,0121,0163,0991.1,+23.5,077,0078,1721043710,50.696 11,0095,0128,0991.0,+23.7,076,0083,1721044010,50.659 16,0097,0130,0990.9,+23.6,076,0085,1721044310,50.641 06,0128,0173,0990.9,+23.7,076,0086,1721044610,50.636 16,0124,0166,0991.0,+23.7,076,0078,1721044910,50.632 16,0130,0176,0991.1,+23.8,075,0093,1721045210,50.642 11,0091,0122,0991.1,+23.9,075,0083,1721045510,50.616 11,0107,0144,0991.3,+24.0,075,0090,1721045810,50.649 16,0123,0165,0991.5,+24.1,075,0085,1721046110,50.611 13,0138,0186,0991.3,+24.0,076,0080,1721046410,50.788 13,0145,0196,0991.4,+24.4,074,0078,1721046710,50.762 16,0130,0176,0991.6,+24.2,075,0083,1721047010,50.788 13,0130,0176,0991.6,+24.4,073,0094,1721047310,50.753 18,0103,0138,0991.8,+24.5,073,0073,1721047610,50.745 09,0124,0166,0991.2,+24.2,073,0072,1721048210,50.733 11,0109,0148,0991.1,+24.2,074,0073,1721048510,50.729 11,0132,0178,0991.3,+24.1,074,0080,1721048810,50.732 09,0139,0187,0991.3,+24.3,074,0075,1721049110,50.722 18,0127,0172,0990.9,+24.6,072,0093,1721049410,50.72 16,0161,0217,0991.2,+24.4,073,0089,1721049710,50.7 09,0141,0191,0991.0,+24.4,073,0085,1721050010,50.841 11,0133,0180,0990.7,+24.4,073,0072,1721050310,50.859 16,0126,0171,0990.8,+24.7,072,0081,1721050610,50.855 18,0141,0191,0991.1,+25.0,073,0093,1721050910,50.851 13,0181,0243,0990.8,+24.9,071,0089,1721051210,50.846 16,0157,0212,0990.8,+25.0,070,0069,1721051510,50.842 09,0145,0196,0990.7,+25.2,070,0072,1721051810,50.831 16,0135,0182,0990.4,+25.1,071,0073,1721052110,50.829 18,0149,0201,0990.8,+25.2,070,0082,1721052410,50.823 11,0140,0188,0990.9,+25.3,070,0083,1721052710,50.819 11,0182,0244,0990.7,+25.8,069,0085,1721053010,50.86 11,0144,0194,0990.7,+25.8,068,0073,1721053310,50.825 13,0235,0315,0990.6,+25.5,069,0081,1721053610,50.959 13,0259,0349,0990.8,+25.4,069,0077,1721053910,50.964 06,0208,0281,0990.5,+25.2,069,0077,1721054210,50.962 11,0214,0288,0990.5,+25.5,068,0082,1721054510,50.949 09,0195,0263,0990.3,+25.7,069,0102,1721054810,50.941 16,0207,0279,0990.6,+26.4,067,0094,1721055110,50.936 13,0229,0308,0990.8,+26.4,065,0093,1721055410,50.933 11,0135,0182,0990.3,+26.2,067,0082,1721055710,50.942 09,0175,0235,0990.5,+26.2,066,0068,1721056010,50.929 06,0243,0326,0990.1,+26.1,066,0095,1721056310,50.936 06,0220,0297,0990.0,+26.1,068,0103,1721056610,50.926 13,0350,0471,0990.3,+26.2,067,0078,1721056910,50.92 16,0176,0236,0990.1,+27.1,063,0096,1721057211,51.059 16,0296,0399,0990.2,+27.7,063,0071,1721057511,51.059 13,0213,0287,0989.9,+27.8,062,0075,1721057811,51.053 13,0289,0390,0990.2,+27.3,063,0085,1721058111,51.071 09,0153,0206,0990.2,+27.3,065,0065,1721058411,51.047 16,0203,0273,0989.9,+27.4,063,0089,1721058711,51.064 13,0173,0233,0989.8,+27.3,062,0077,1721059011,51.04 16,0332,0448,0989.9,+26.8,064,0087,1721059311,51.029 13,0358,0483,0990.0,+26.8,064,0097,1721059611,51.02 16,0284,0384,0989.9,+26.4,066,0074,1721059911,51.027 13,0344,0463,0990.1,+26.0,067,0080,1721060211,51.002 06,0245,0329,0989.8,+26.1,069,0093,1721060511,51.009 18,0203,0273,0989.5,+25.9,070,0074,1721060811,51.15 13,0239,0321,0989.8,+26.0,071,0083,1721061111,51.145 18,0172,0230,0989.7,+25.8,071,0082,1721061411,51.15 11,0194,0262,0989.2,+25.7,070,0095,1721061711,51.174 11,0090,0121,0988.8,+25.5,073,0081,1721062011,51.131 13,0125,0170,0989.3,+25.3,074,0077,1721062311,51.131 13,0101,0135,0988.7,+25.1,074,0088,1721062611,51.121 13,0118,0159,0989.3,+25.1,075,0088,1721062911,51.118 16,0149,0201,0989.3,+25.0,074,0082,1721063211,51.122 09,0131,0177,0989.6,+24.8,075,0076,1721063811,51.096 11,0130,0176,0989.8,+24.8,074,0079,1721064111,51.094 18,0112,0151,0988.6,+24.5,076,0087,1721064411,51.23 16,0093,0124,0988.1,+24.6,080,0100,1721065011,51.239 13,0035,0048,0988.1,+25.1,078,0087,1721065311,51.234 13,0123,0165,0988.0,+25.1,071,0080,1721065611,51.235 13,0088,0118,0987.9,+25.3,072,0111,1721065911,51.219 13,0176,0236,0987.9,+25.0,069,0088,1721066211,51.225 11,0149,0201,0987.7,+24.6,071,0075,1721066511,51.219 13,0125,0170,0987.1,+24.6,073,0069,1721066813,53.797 13,0113,0153,0987.3,+24.2,075,0073,1721067111,51.195 11,0106,0142,0987.4,+23.5,077,0096,1721067411,51.193 18,0083,0112,0987.6,+23.0,081,0089,1721067711,51.18 16,0052,0070,0987.9,+22.6,083,0081,1721068011,51.321 18,0060,0080,0988.1,+22.0,084,0101,1721068311,51.366 13,0042,0057,0988.1,+21.9,084,0109,1721068611,51.324 13,0054,0073,0988.0,+22.0,084,0084,1721068911,51.313 16,0036,0049,0987.6,+22.2,083,0099,1721069211,51.299 16,0077,0103,0987.1,+22.3,084,0101,1721069511,51.338 18,0067,0091,0987.5,+22.2,084,0091,1721069811,51.287 09,0047,0064,0987.4,+22.2,084,0105,1721070111,51.277 13,0042,0057,0986.6,+22.8,083,0112,1721070711,51.269 11,0040,0054,0986.9,+22.9,082,0093,1721071011,51.263 18,0038,0052,0986.7,+22.8,082,0093,1721071311,51.259 18,0052,0070,0986.9,+23.4,082,0111,1721071611,51.387 18,0077,0103,0987.1,+22.7,082,0110,1721071911,51.402 16,0039,0053,0986.6,+22.5,082,0097,1721072211,51.396 16,0044,0059,0986.3,+22.4,083,0084,1721072511,51.394 13,0066,0090,0987.0,+22.2,083,0087,1721072811,51.382 13,0061,0081,0987.0,+22.4,082,0091,1721073111,51.379 16,0035,0048,0987.1,+22.9,083,0101,1721073411,51.371 16,0037,0050,0987.0,+23.3,083,0109,1721073711,51.375 11,0025,0034,0986.6,+24.1,083,0097,1721074011,51.363 16,0078,0106,0986.8,+24.2,080,0097,1721074311,51.351 13,0052,0070,0986.8,+24.5,080,0103,1721074611,51.356 18,0051,0069,0986.9,+24.6,078,0095,1721074911,51.359 09,0109,0148,0986.9,+25.5,077,0083,1721075211,51.512 16,0036,0049,0986.7,+25.9,075,0089,1721075511,51.505 16,0045,0060,0986.7,+26.5,077,0087,1721075811,51.505 18,0096,0129,0986.2,+26.2,072,0079,1721076111,51.507 16,0109,0148,0986.3,+25.8,073,0093,1721076411,51.492 09,0123,0165,0986.2,+25.7,071,0096,1721076711,51.491 13,0157,0212,0986.2,+25.6,069,0079,1721077011,51.488 11,0156,0209,0986.2,+25.2,070,0072,1721077311,51.484 18,0202,0272,0986.4,+25.5,067,0088,1721077611,51.462 16,0190,0257,0986.3,+25.2,069,0104,1721077911,51.456 16,0166,0223,0986.0,+24.5,072,0081,1721078211,51.452 11,0084,0113,0986.2,+24.3,072,0073,1721078811,51.595 13,0123,0165,0986.1,+24.1,077,0078,1721079411,51.605 09,0102,0137,0986.1,+24.1,077,0095,1721079711,51.588 13,0136,0183,0985.8,+24.4,075,0075,1721080011,51.616 18,0110,0149,0986.0,+24.3,076,0081,1721080311,51.57 16,0142,0192,0986.3,+24.2,077,0103,1721080611,51.579 11,0104,0139,0985.8,+24.1,077,0078,1721080911,51.567 11,0108,0145,0986.3,+23.9,079,0083,1721081511,51.57 16,0096,0129,0986.3,+23.9,078,0096,1721081811,51.563 18,0102,0137,0986.5,+23.7,078,0099,1721082111,51.552 16,0085,0114,0986.5,+23.5,080,0082,1721082411,51.69 09,0105,0140,0986.7,+23.3,081,0103,1721082711,51.7 09,0129,0175,0986.4,+23.6,081,0089,1721083011,51.694 13,0078,0106,0986.6,+23.6,079,0099,1721083311,51.674 13,0119,0160,0986.5,+23.2,079,0091,1721083611,51.667 13,0100,0134,0986.5,+23.2,080,0073,1721083911,51.676 16,0084,0113,0986.5,+23.1,080,0081,1721084211,51.659 06,0100,0134,0986.7,+23.1,079,0088,1721084511,51.655 13,0090,0121,0987.0,+23.1,079,0072,1721084811,51.653 13,0115,0155,0987.1,+22.8,080,0092,1721085111,51.648 11,0081,0109,0987.1,+23.0,079,0091,1721085411,51.628 11,0098,0132,0987.2,+22.8,081,0080,1721085711,51.628 06,0086,0116,0987.2,+22.8,080,0075,1721086011,51.766 13,0079,0107,0987.6,+22.7,081,0079,1721086311,51.783 13,0075,0101,0987.3,+23.3,079,0099,1721086611,51.794 11,0079,0107,0987.4,+23.6,077,0084,1721086911,51.774 13,0088,0118,0988.1,+23.2,078,0095,1721087811,51.754 06,0109,0148,0987.8,+22.9,078,0086,1721088111,51.756 11,0115,0155,0987.9,+23.0,078,0083,1721088411,51.746 16,0111,0150,0987.7,+23.0,079,0084,1721088711,51.73 11,0130,0176,0988.1,+22.8,079,0083,1721089011,51.737 11,0113,0153,0988.1,+22.8,078,0081,1721089311,51.718 16,0131,0177,0988.0,+22.8,079,0075,1721089911,51.875 09,0106,0142,0988.0,+22.7,079,0071,1721090211,51.864 13,0113,0153,0987.9,+22.7,080,0087,1721090511,51.861 11,0103,0138,0988.0,+22.7,080,0081,1721090811,51.867 13,0084,0113,0988.1,+22.7,080,0083,1721091411,51.844 11,0094,0127,0988.0,+22.7,080,0072,1721091711,51.83 11,0084,0113,0988.2,+22.9,081,0066,1721092311,51.831 11,0084,0113,0988.2,+22.8,081,0078,1721092611,51.823 11,0073,0098,0988.3,+22.8,081,0073,1721092911,51.818 11,0086,0116,0988.4,+22.7,081,0091,1721093211,51.947 09,0108,0145,0988.4,+22.6,081,0085,1721093511,51.968 11,0079,0107,0988.5,+22.5,082,0071,1721093811,51.951 13,0091,0122,0988.8,+22.4,081,0083,1721094411,51.93 06,0088,0118,0988.7,+22.3,081,0075,1721095311,51.908 01,0088,0118,0988.5,+22.2,081,0071,1721095611,51.924 11,0095,0128,0988.5,+22.2,081,0082,1721095911,51.909 16,0091,0122,0988.5,+22.3,081,0088,1721096211,51.937 11,0068,0092,0988.3,+22.2,081,0087,1721096511,51.912 01,0084,0113,0988.3,+22.2,081,0080,1721096812,52.034 01,0118,0159,0988.4,+22.2,082,0080,1721097112,52.028 04,0105,0140,0988.5,+22.1,081,0082,1721097712,52.019 11,0084,0113,0988.3,+22.0,082,0084,1721098012,52.021 11,0083,0112,0988.4,+22.0,081,0074,1721098312,52.023 13,0084,0113,0988.5,+22.0,082,0077,1721098612,52.004 13,0107,0144,0988.6,+22.0,081,0081,1721098912,52.006 09,0081,0109,0988.6,+21.9,081,0092,1721099211,51.999 13,0064,0087,0988.4,+21.9,081,0098,1721099511,51.98 09,0074,0100,0988.3,+21.9,081,0080,1721099811,51.978 16,0085,0114,0988.3,+21.8,081,0091,1721100111,51.984 13,0066,0090,0988.2,+21.7,081,0087,1721100712,52.117 11,0088,0118,0988.2,+21.8,081,0089,1721101012,52.108 13,0088,0118,0988.2,+21.7,081,0075,1721101312,52.112 01,0068,0092,0988.1,+21.7,081,0082,1721101612,52.104 18,0078,0106,0988.2,+21.7,082,0068,1721101912,52.086 11,0080,0108,0988.0,+21.6,081,0074,1721102212,52.088 09,0074,0100,0988.0,+21.6,081,0078,1721102512,52.079 11,0074,0100,0987.8,+21.5,081,0081,1721103112,52.092 11,0073,0098,0987.7,+21.4,081,0080,1721103412,52.075 13,0079,0107,0987.7,+21.2,081,0077,1721103712,52.067 11,0093,0124,0987.4,+21.3,082,0065,1721104012,52.191 13,0066,0090,0987.7,+21.2,083,0092,1721104612,52.211 13,0087,0117,0987.8,+21.2,083,0071,1721105212,52.17 11,0074,0100,0987.8,+21.1,082,0078,1721105512,52.185 16,0070,0095,0987.5,+21.2,083,0082,1721105812,52.167 13,0093,0124,0987.2,+21.2,083,0097,1721106112,52.169 13,0051,0069,0987.2,+21.2,083,0084,1721106712,52.155 11,0059,0079,0987.5,+21.3,083,0083,1721107012,52.146 11,0076,0102,0987.5,+21.2,083,0091,1721107312,52.149 09,0047,0064,0987.7,+21.3,084,0081,1721107612,52.278 13,0074,0100,0987.5,+21.3,083,0084,1721107912,52.314 11,0056,0075,0988.0,+21.3,084,0078,1721108212,52.29 11,0046,0063,0987.4,+21.3,083,0084,1721108815,55.052 13,0080,0108,0987.4,+21.3,084,0068,1721109112,52.273 13,0103,0138,0987.5,+21.2,083,0070,1721109412,52.261 00,0067,0091,0987.7,+21.1,083,0069,1721110012,52.246 13,0063,0086,0987.7,+21.1,083,0074,1721110312,52.237 09,0089,0119,0987.7,+21.1,083,0074,1721110612,52.238 11,0090,0121,0987.3,+21.0,082,0083,1721111212,52.368 11,0061,0081,0987.0,+21.1,082,0088,1721111812,52.369 13,0063,0086,0987.0,+21.0,082,0080,1721112412,52.359 09,0062,0085,0986.9,+21.0,082,0078,1721112712,52.357 11,0096,0129,0986.7,+21.0,082,0069,1721113612,52.34 00,0073,0098,0986.6,+21.0,082,0081,1721113912,52.322 13,0080,0108,0986.6,+21.1,081,0070,1721114212,52.335 09,0061,0081,0986.5,+21.1,081,0075,1721114512,52.32 13,0087,0117,0986.4,+21.1,081,0089,1721114812,52.464 01,0076,0102,0986.4,+21.0,081,0080,1721115112,52.469 13,0043,0058,0986.2,+21.1,080,0081,1721115712,52.463 11,0106,0142,0986.0,+21.1,080,0099,1721116012,52.475 11,0077,0103,0986.5,+21.1,079,0075,1721116312,52.452 00,0129,0175,0986.6,+21.0,080,0083,1721116612,52.432 09,0062,0085,0986.6,+20.9,080,0080,1721116912,52.468 04,0057,0076,0986.5,+21.1,079,0073,1721117212,52.431 13,0060,0080,0986.5,+21.0,080,0060,1721117812,52.423 06,0109,0148,0986.4,+21.1,080,0074,1721118112,52.41 13,0068,0092,0986.1,+21.1,079,0086,1721118412,52.543 13,0059,0079,0986.3,+21.0,080,0081,1721118712,52.554 13,0064,0087,0986.6,+20.9,080,0091,1721119012,52.553 06,0039,0053,0986.4,+20.9,080,0079,1721119312,52.548 06,0048,0065,0986.6,+20.8,080,0080,1721119612,52.539 11,0077,0103,0986.6,+20.6,080,0088,1721120212,52.532 11,0089,0119,0986.4,+20.7,079,0073,1721120512,52.543 11,0118,0159,0986.3,+20.7,078,0066,1721120812,52.518 06,0073,0098,0986.1,+20.7,078,0076,1721121412,52.505 09,0076,0102,0986.0,+20.7,079,0077,1721121712,52.519 13,0103,0138,0986.0,+20.7,079,0075,1721122312,52.646 11,0100,0134,0986.0,+20.6,079,0082,1721122612,52.649 11,0117,0158,0985.6,+20.6,078,0082,1721122912,52.635 11,0079,0107,0985.9,+20.6,078,0087,1721123512,52.618 06,0067,0091,0986.3,+20.6,079,0087,1721124112,52.612 11,0080,0108,0986.0,+20.7,078,0080,1721124412,52.6 00,0078,0106,0986.0,+20.7,079,0089,1721124712,52.599 04,0102,0137,0986.3,+20.9,078,0085,1721125012,52.589 09,0080,0108,0986.1,+21.0,078,0079,1721125612,52.726 09,0119,0160,0986.0,+21.0,079,0094,1721125912,52.725 09,0088,0118,0986.4,+21.3,078,0077,1721126212,52.758 09,0102,0137,0986.0,+21.3,078,0077,1721126512,52.715 13,0066,0090,0985.4,+21.6,077,0082,1721127112,52.718 11,0070,0095,0985.4,+21.9,078,0077,1721127712,52.729 09,0082,0111,0985.8,+22.1,078,0086,1721128012,52.709 13,0072,0097,0986.0,+22.2,077,0080,1721128312,52.694 11,0087,0117,0985.9,+22.2,078,0082,1721128612,52.681 13,0047,0064,0985.3,+22.3,077,0076,1721128912,52.683 11,0080,0108,0984.8,+22.5,077,0063,1721129512,52.82 13,0079,0107,0985.0,+22.5,077,0064,1721129812,52.812 11,0108,0145,0984.9,+22.8,076,0068,1721130112,52.807 01,0053,0071,0984.8,+23.1,076,0071,1721130415,55.514 11,0092,0123,0985.1,+23.1,074,0087,1721130712,52.798 13,0087,0117,0985.1,+23.4,075,0076,1721131012,52.81 13,0079,0107,0985.0,+23.5,073,0074,1721131312,52.83 13,0104,0139,0985.1,+23.3,074,0072,1721131915,55.553 13,0079,0107,0985.2,+23.4,074,0096,1721132212,52.779 13,0111,0150,0984.8,+23.4,073,0063,1721132512,52.773 11,0076,0102,0984.7,+23.5,073,0083,1721132812,52.909 13,0130,0176,0984.3,+23.7,072,0085,1721133112,52.914 11,0111,0150,0984.3,+24.1,071,0091,1721133412,52.923 11,0130,0176,0984.0,+24.2,072,0080,1721134012,52.908 01,0103,0138,0984.0,+24.5,071,0078,1721134312,52.916 13,0104,0139,0984.1,+24.4,074,0080,1721134612,52.892 13,0090,0121,0984.6,+24.4,072,0076,1721134912,52.887 11,0079,0107,0984.3,+24.8,072,0097,1721135512,52.874 11,0077,0103,0984.6,+25.0,071,0090,1721135812,52.861 04,0097,0130,0984.5,+25.2,072,0089,1721136112,52.861 11,0124,0166,0984.3,+25.3,071,0096,1721136412,52.996 09,0077,0103,0984.2,+25.7,071,0067,1721136713,53.014 09,0113,0153,0984.2,+26.1,067,0096,1721137012,52.994 09,0189,0255,0984.1,+26.2,067,0083,1721137912,52.999 04,0144,0194,0984.8,+25.8,068,0085,1721138212,52.992 04,0141,0191,0983.7,+26.0,069,0089,1721138812,52.982 09,0143,0193,0983.7,+27.1,067,0084,1721139412,52.966 06,0192,0260,0983.6,+26.8,066,0084,1721140013,53.145 13,0169,0227,0983.6,+26.8,066,0074,1721140313,53.109 11,0186,0249,0983.7,+27.0,064,0085,1721140613,53.118 11,0225,0303,0983.6,+27.2,065,0076,1721140913,53.102 09,0181,0243,0983.6,+28.0,063,0088,1721141213,53.101 09,0186,0249,0983.7,+27.6,061,0080,1721142113,53.133 06,0078,0106,0984.1,+27.0,060,0078,1721142413,53.095 09,0049,0066,0984.2,+26.3,064,0073,1721142713,53.082 06,0064,0087,0984.5,+25.3,068,0093,1721143013,53.069 11,0052,0070,0984.2,+25.8,065,0093,1721143313,53.063 09,0077,0103,0984.3,+25.7,065,0101,1721143613,53.193 11,0050,0068,0984.0,+25.6,064,0068,1721143913,53.196 11,0050,0068,0984.3,+25.6,064,0103,1721144213,53.206 09,0061,0081,0984.0,+25.7,064,0066,1721144513,53.201 06,0077,0103,0984.3,+25.7,064,0085,1721144813,53.185 11,0047,0064,0984.5,+25.1,066,0082,1721145113,53.181 09,0062,0085,0984.7,+25.0,067,0089,1721145413,53.182 04,0052,0070,0984.6,+24.3,068,0082,1721146013,53.255 04,0043,0058,0984.7,+23.9,070,0083,1721146613,53.165 06,0045,0060,0984.9,+24.0,070,0071,1721146913,53.152 06,0029,0039,0984.8,+23.9,071,0077,1721147213,53.298 09,0019,0026,0984.8,+24.1,071,0079,1721147813,53.293 09,0017,0023,0984.9,+24.3,071,0091,1721148113,53.293 09,0034,0047,0984.8,+24.4,071,0060,1721148413,53.337 06,0025,0034,0984.7,+25.6,070,0101,1721149013,53.323 13,0040,0054,0984.6,+26.2,068,0083,1721149313,53.269 00,0021,0028,0984.4,+25.7,068,0079,1721149613,53.257 06,0039,0053,0984.7,+24.7,073,0086,1721149913,53.259 09,0010,0013,0985.0,+23.3,081,0080,1721150513,53.253 13,0021,0028,0985.0,+22.8,082,0066,1721150813,53.379 11,0067,0091,0985.0,+22.9,083,0105,1721151113,53.386 11,0025,0034,0984.8,+24.0,083,0079,1721151413,53.375 11,0064,0087,0985.3,+23.8,080,0101,1721151713,53.379 11,0104,0139,0985.4,+23.4,078,0093,1721152013,53.369 09,0102,0137,0985.4,+24.2,077,0090,1721152616,56.125 16,0092,0123,0985.7,+23.7,074,0086,1721152913,53.382 09,0090,0121,0985.9,+23.3,074,0069,1721153213,53.341 09,0036,0049,0986.0,+24.4,074,0077,1721153513,53.343 06,0096,0129,0986.4,+23.5,072,0094,1721153813,53.337 09,0227,0305,0986.3,+23.6,070,0080,1721154113,53.346 06,0159,0214,0986.7,+23.9,069,0082,1721154716,56.264 06,0104,0139,0986.9,+24.2,068,0097,1721155313,53.487 06,0111,0150,0986.7,+24.5,068,0100,1721155613,53.467 06,0196,0265,0987.2,+24.7,066,0087,1721156213,53.461 06,0112,0151,0987.2,+25.0,067,0081,1721156513,53.471 11,0162,0218,0987.3,+25.2,067,0085,1721156813,53.458 06,0181,0243,0987.2,+26.3,064,0089,1721157113,53.474 06,0148,0199,0987.3,+25.4,066,0078,1721157413,53.438 06,0166,0223,0987.7,+25.3,066,0073,1721157713,53.435 09,0166,0223,0987.4,+25.5,066,0081,1721158013,53.574 09,0263,0354,0987.6,+26.4,062,0096,1721158613,53.565 06,0106,0142,0987.6,+27.7,061,0085,1721158913,53.578 06,0255,0344,0987.6,+26.7,061,0081,1721159213,53.564 16,0233,0313,0987.7,+27.5,058,0077,1721159513,53.564 04,0212,0286,0987.7,+27.9,056,0086,1721160113,53.56 04,0212,0286,0987.7,+28.3,056,0088,1721160713,53.551 09,0206,0278,0987.5,+27.9,057,0096,1721161013,53.545 06,0113,0153,0987.6,+28.0,058,0067,1721161313,53.532 09,0208,0281,0987.3,+28.5,060,0075,1721161613,53.671 06,0180,0241,0987.4,+28.3,059,0068,1721161913,53.687 09,0172,0230,0987.5,+27.9,060,0089,1721162213,53.67 09,0252,0341,0987.7,+27.6,059,0091,1721162513,53.677 06,0136,0183,0987.7,+27.2,061,0080,1721162813,53.672 06,0211,0284,0987.5,+27.2,064,0073,1721163113,53.678 04,0372,0501,0987.8,+27.5,060,0080,1721163413,53.659 06,0420,0565,0987.9,+27.8,058,0082,1721163713,53.659 06,0143,0193,0988.0,+27.8,060,0081,1721164013,53.649 09,0407,0548,0987.8,+27.7,059,0098,1721164313,53.653 09,0437,0587,0988.2,+27.9,059,0091,1721164613,53.636 00,0379,0512,0987.9,+27.8,058,0066,1721164913,53.637 04,0212,0286,0988.2,+27.7,059,0089,1721165213,53.771 06,0241,0324,0988.2,+27.8,058,0078,1721165513,53.781 09,0341,0459,0988.1,+27.0,059,0077,1721166113,53.762 09,0292,0394,0988.4,+26.8,059,0063,1721166413,53.772 09,0235,0315,0988.4,+27.3,058,0061,1721166713,53.778 04,0272,0367,0988.0,+27.4,057,0082,1721167013,53.757 09,0296,0399,0988.0,+26.7,060,0077,1721167613,53.747 06,0297,0400,0988.2,+26.7,059,0068,1721167913,53.747 09,0314,0422,0988.1,+26.6,059,0074,1721168813,53.871 06,0269,0363,0988.3,+27.2,057,0093,1721169113,53.878 09,0265,0357,0987.9,+26.6,058,0100,1721169713,53.881 11,0269,0363,0988.1,+25.9,059,0083,1721170313,53.861 09,0150,0202,0988.1,+25.9,060,0075,1721170613,53.851 04,0217,0292,0988.0,+25.8,061,0086,1721170913,53.834 06,0177,0238,0988.4,+25.6,062,0077,1721171213,53.838 11,0216,0291,0988.0,+25.5,063,0083,1721171513,53.823 06,0178,0239,0987.9,+25.1,064,0092,1721171813,53.826 06,0270,0364,0988.3,+25.2,064,0098,1721172113,53.832 06,0240,0323,0988.3,+25.0,065,0081,1721172713,53.952 09,0420,0565,0988.5,+24.7,065,0082,1721173013,53.947 09,0115,0155,0988.1,+24.7,065,0094,1721173313,53.941 09,0131,0177,0988.1,+24.9,064,0077,1721173613,53.932 06,0162,0218,0988.2,+24.9,065,0087,1721173913,53.937 11,0196,0265,0988.1,+24.8,064,0089,1721174213,53.931 06,0122,0164,0988.2,+24.8,065,0077,1721174513,53.928 06,0075,0101,0988.3,+24.7,064,0087,1721174813,53.962 09,0063,0086,0988.6,+23.4,075,0076,1721176314,54.046 11,0093,0124,0988.3,+23.4,076,0078,1721176614,54.043 11,0063,0086,0988.3,+23.1,077,0096,1721176914,54.028 13,0050,0068,0988.3,+23.0,077,0082,1721177214,54.028 11,0057,0076,0988.6,+22.7,078,0093,1721178114,54.001 06,0099,0133,0988.5,+22.7,077,0092,1721178413,53.988 09,0071,0096,0988.5,+22.7,077,0084,1721178713,53.983 04,0051,0069,0988.5,+22.7,077,0079,1721179013,53.989 09,0055,0074,0988.5,+22.7,077,0085,1721179313,53.981 11,0048,0065,0987.7,+22.6,078,0076,1721180214,54.126 13,0048,0065,0987.8,+22.2,080,0075,1721180514,54.12 13,0042,0057,0987.9,+22.6,079,0081,1721180814,54.107 11,0082,0111,0987.8,+22.6,079,0087,1721181114,54.11 11,0108,0145,0988.0,+22.5,079,0078,1721181714,54.125 11,0058,0078,0987.9,+22.4,077,0077,1721182314,54.076 13,0055,0074,0988.0,+22.6,077,0085,1721182614,54.056 09,0058,0078,0987.8,+22.7,078,0076,1721183214,54.218 11,0057,0076,0987.9,+22.3,078,0084,1721183514,54.209 11,0048,0065,0988.0,+22.5,078,0072,1721183814,54.219 09,0064,0087,0988.0,+22.5,078,0086,1721184114,54.197 04,0032,0044,0988.0,+22.5,079,0084,1721184416,56.693 11,0048,0065,0987.9,+22.4,079,0096,1721184714,54.212 09,0052,0070,0987.7,+22.6,079,0090,1721185014,54.184 09,0054,0073,0987.8,+22.7,079,0091,1721185314,54.168 13,0028,0038,0987.8,+22.7,078,0103,1721185614,54.163 09,0062,0085,0987.5,+22.8,078,0064,1721185914,54.175 13,0064,0087,0987.3,+22.7,079,0070,1721186214,54.157 09,0036,0049,0987.7,+22.6,079,0081,1721186514,54.151 16,0044,0059,0987.7,+22.6,079,0072,1721186814,54.283 09,0046,0063,0987.9,+22.7,080,0099,1721187414,54.287 13,0048,0065,0987.4,+22.5,081,0065,1721187714,54.282 09,0071,0096,0987.5,+22.6,080,0085,1721188014,54.277 06,0063,0086,0987.7,+22.6,079,0076,1721188314,54.262 13,0049,0066,0987.7,+22.5,079,0095,1721188614,54.285 13,0034,0047,0987.8,+22.7,078,0082,1721188914,54.258 11,0059,0079,0987.8,+22.6,079,0084,1721189214,54.284 06,0031,0043,0987.8,+22.7,078,0095,1721189514,54.257 09,0028,0038,0987.6,+22.6,079,0082,1721189814,54.279 06,0041,0055,0987.9,+22.7,078,0079,1721190114,54.279 06,0052,0070,0987.9,+22.6,079,0072,1721190414,54.383 09,0068,0092,0987.8,+22.6,079,0097,1721190714,54.381 09,0065,0088,0987.7,+22.6,078,0078,1721191014,54.379 06,0033,0045,0987.9,+22.7,079,0085,1721191314,54.411 16,0042,0057,0987.8,+22.7,078,0068,1721191614,54.382 09,0082,0111,0987.9,+22.8,078,0091,1721191914,54.369 16,0058,0078,0988.0,+22.8,078,0066,1721192214,54.395 09,0095,0128,0988.0,+22.8,078,0076,1721192517,57.306 13,0036,0049,0987.6,+22.7,078,0080,1721192814,54.36 06,0057,0076,0987.8,+22.7,079,0077,1721193114,54.356 16,0080,0108,0987.8,+22.4,079,0090,1721193414,54.347 13,0101,0135,0987.8,+22.3,080,0073,1721193714,54.348 06,0036,0049,0987.9,+22.4,081,0085,1721194014,54.472 09,0044,0059,0987.8,+22.3,081,0078,1721194314,54.473 13,0042,0057,0988.1,+22.4,080,0085,1721194614,54.472 09,0059,0079,0987.8,+22.4,079,0082,1721194914,54.47 16,0050,0068,0987.7,+22.4,079,0085,1721195514,54.458 06,0072,0097,0987.7,+22.4,080,0079,1721195814,54.445 09,0048,0065,0987.3,+22.4,080,0086,1721196114,54.45 06,0065,0088,0987.4,+22.3,081,0074,1721196414,54.437 04,0060,0080,0987.6,+22.3,081,0080,1721196714,54.419 11,0042,0057,0987.5,+22.2,081,0081,1721197014,54.424 11,0041,0055,0987.9,+22.2,081,0081,1721197614,54.564 16,0036,0049,0988.1,+22.1,080,0088,1721197914,54.57 09,0058,0078,0987.8,+22.0,080,0090,1721198214,54.564 13,0030,0042,0987.4,+22.0,080,0078,1721198514,54.547 13,0076,0102,0987.3,+21.9,080,0088,1721198814,54.53 13,0055,0074,0987.2,+21.9,080,0075,1721199114,54.548 09,0049,0066,0987.2,+21.9,080,0091,1721199414,54.548 11,0054,0073,0987.3,+21.9,081,0073,1721199714,54.523 06,0040,0054,0987.1,+22.0,080,0076,1721200014,54.528 11,0075,0101,0987.7,+21.9,081,0091,1721200314,54.515 13,0046,0063,0987.1,+21.8,081,0078,1721200614,54.518 09,0045,0060,0987.4,+21.9,082,0093,1721200914,54.514 04,0055,0074,0987.3,+21.9,081,0087,1721201214,54.64 16,0058,0078,0987.1,+21.9,080,0086,1721201514,54.654 09,0081,0109,0987.4,+21.8,081,0094,1721201814,54.656 09,0046,0063,0986.9,+21.9,081,0066,1721202114,54.648 06,0049,0066,0986.9,+21.7,081,0092,1721202414,54.629 09,0052,0070,0987.1,+21.8,081,0073,1721202714,54.623 16,0052,0070,0987.1,+21.8,080,0078,1721203014,54.618 11,0042,0057,0987.1,+21.8,080,0068,1721203314,54.607 11,0075,0101,0987.2,+21.9,081,0073,1721203614,54.612 11,0071,0096,0987.4,+21.8,080,0080,1721203914,54.6 11,0049,0066,0987.5,+21.8,080,0085,1721204214,54.585 11,0049,0066,0987.5,+21.7,080,0068,1721204514,54.593 13,0041,0055,0987.5,+21.7,080,0078,1721204814,54.732 06,0051,0069,0987.5,+21.7,080,0083,1721205114,54.725 13,0058,0078,0987.6,+21.8,081,0076,1721205414,54.708 13,0042,0057,0988.2,+21.7,081,0068,1721205714,54.714 09,0036,0049,0988.1,+21.7,081,0069,1721206014,54.712 11,0073,0098,0988.1,+21.8,080,0083,1721206314,54.702 13,0043,0058,0988.2,+21.8,081,0068,1721206614,54.707 11,0045,0060,0988.3,+21.8,081,0087,1721206914,54.695 13,0055,0074,0988.1,+21.8,081,0080,1721207214,54.695 16,0039,0053,0988.3,+21.8,081,0088,1721207514,54.701 18,0073,0098,0988.1,+21.8,081,0077,1721207814,54.682 09,0054,0073,0988.4,+21.8,082,0071,1721208114,54.674 13,0063,0086,0988.2,+21.8,082,0085,1721208414,54.81 11,0044,0059,0988.1,+21.7,081,0070,1721208714,54.82 11,0045,0060,0988.3,+21.7,082,0081,1721209014,54.824 11,0047,0064,0988.2,+21.7,082,0075,1721209314,54.839 11,0041,0055,0988.4,+21.7,082,0086,1721209614,54.82 11,0059,0079,0988.5,+21.7,082,0085,1721209914,54.801 11,0036,0049,0988.4,+21.7,082,0082,1721210214,54.79 11,0039,0053,0988.3,+21.7,082,0086,1721210514,54.798 11,0045,0060,0988.3,+21.7,082,0072,1721210814,54.788 13,0039,0053,0988.8,+21.6,082,0060,1721211114,54.787 11,0038,0052,0988.5,+21.5,082,0076,1721211414,54.775 11,0053,0071,0988.6,+21.6,082,0078,1721211714,54.785 11,0059,0079,0988.7,+21.5,083,0102,1721212014,54.906 09,0044,0059,0988.7,+21.6,082,0080,1721212314,54.913 11,0045,0060,0988.6,+21.5,083,0083,1721212614,54.912 11,0025,0034,0988.7,+21.5,083,0092,1721212914,54.898 09,0051,0069,0988.7,+21.5,082,0070,1721213214,54.89 11,0078,0106,0989.0,+21.4,083,0110,1721213514,54.893 13,0034,0047,0988.7,+21.5,082,0080,1721213814,54.892 13,0032,0044,0989.0,+21.5,083,0083,1721214114,54.881 09,0044,0059,0989.0,+21.4,083,0090,1721214414,54.95 09,0042,0057,0989.1,+21.5,083,0078,1721214714,54.864 13,0050,0068,0989.2,+21.5,083,0084,1721215014,54.858 09,0067,0091,0989.2,+21.6,083,0096,1721215314,54.844 06,0049,0066,0989.4,+21.6,082,0083,1721215614,54.991 11,0067,0091,0989.2,+21.5,082,0076,1721215915,55.023 11,0077,0103,0989.3,+21.5,082,0073,1721216214,54.994 11,0080,0108,0989.3,+21.5,082,0067,1721216514,54.994 09,0061,0081,0989.2,+21.5,082,0072,1721216814,54.974 09,0083,0112,0989.5,+21.6,082,0074,1721217114,54.974 11,0050,0068,0989.1,+21.5,082,0077,1721217414,54.968 06,0045,0060,0989.5,+21.6,081,0078,1721217714,54.976 11,0054,0073,0989.3,+21.8,081,0078,1721218017,57.902 01,0048,0065,0989.5,+21.7,080,0079,1721218317,57.896 11,0038,0052,0989.3,+21.8,080,0071,1721218614,54.953 13,0039,0053,0989.4,+21.8,080,0080,1721218914,54.947 13,0040,0054,0989.5,+21.7,080,0073,1721219215,55.097 11,0097,0130,0989.7,+21.7,079,0075,1721219515,55.106 11,0094,0127,0989.8,+21.6,078,0087,1721219815,55.087 11,0041,0055,0989.7,+21.8,079,0082,1721220115,55.087 09,0040,0054,0989.6,+21.7,078,0077,1721220415,55.155 01,0060,0080,0989.9,+21.8,079,0083,1721220717,57.656 11,0050,0068,0990.1,+21.9,078,0076,1721221017,57.619 00,0057,0076,0989.9,+21.8,078,0088,1721221315,55.087 11,0066,0090,0990.0,+21.8,078,0072,1721221615,55.07 11,0053,0071,0990.0,+21.7,078,0088,1721221915,55.045 11,0047,0064,0990.0,+21.8,078,0085,1721222215,55.048 06,0055,0074,0989.9,+21.8,078,0090,1721222515,55.045 16,0054,0073,0989.8,+21.8,078,0101,1721222815,55.177 11,0047,0064,0990.0,+21.8,078,0081,1721223115,55.182 11,0046,0063,0989.9,+21.8,077,0088,1721223415,55.179 11,0055,0074,0989.9,+21.8,077,0068,1721223715,55.165 09,0052,0070,0989.9,+21.8,077,0063,1721224015,55.153 11,0068,0092,0989.9,+21.8,076,0073,1721224315,55.188 13,0059,0079,0990.0,+21.8,075,0078,1721224615,55.149 09,0065,0088,0990.2,+21.9,076,0081,1721224915,55.156 11,0061,0081,0990.0,+22.0,076,0072,1721225215,55.161 09,0039,0053,0990.0,+22.1,075,0077,1721225515,55.126 11,0063,0086,0990.2,+22.2,074,0084,1721225815,55.136 11,0123,0165,0990.2,+22.2,073,0086,1721226115,55.135 11,0098,0132,0990.4,+22.4,072,0073,1721226415,55.273 11,0067,0091,0990.4,+22.1,072,0072,1721226718,58.105 06,0102,0137,0990.3,+22.3,071,0087,1721227015,55.283 09,0074,0100,0990.0,+22.3,071,0073,1721227315,55.258 11,0130,0176,0990.2,+22.5,071,0081,1721227618,58.088 11,0123,0165,0990.4,+22.9,071,0092,1721227915,55.237 11,0119,0160,0990.1,+23.0,069,0081,1721228215,55.24 09,0166,0223,0990.2,+22.8,065,0087,1721228515,55.23 11,0149,0201,0989.9,+22.8,065,0065,1721228815,55.227 09,0209,0282,0989.9,+22.5,064,0087,1721229115,55.22 11,0091,0122,0990.2,+22.4,067,0086,1721229415,55.202 11,0080,0108,0990.1,+23.0,065,0072,1721230015,55.333 13,0159,0214,0990.0,+22.8,066,0079,1721230315,55.368 11,0119,0160,0989.9,+23.2,067,0080,1721230615,55.359 11,0129,0175,0990.1,+23.0,068,0081,1721230915,55.349 09,0093,0124,0990.2,+23.4,067,0075,1721231215,55.34 09,0210,0283,0990.2,+23.1,064,0098,1721231515,55.373 11,0139,0187,0990.2,+23.3,064,0076,1721231815,55.333 09,0188,0251,0990.1,+23.4,065,0079,1721232115,55.351 09,0137,0185,0990.3,+24.3,061,0082,1721232715,55.31 09,0143,0193,0990.3,+24.1,057,0081,1721233015,55.315 01,0177,0238,0990.1,+24.4,054,0075,1721233315,55.312 13,0266,0358,0990.2,+24.6,052,0084,1721233915,55.442 11,0325,0438,0990.2,+25.3,051,0089,1721234215,55.447 09,0348,0469,0990.3,+25.4,047,0072,1721234515,55.445 06,0331,0447,0990.0,+24.8,050,0083,1721234815,55.502 09,0214,0288,0990.0,+25.6,050,0081,1721235115,55.442 04,0252,0341,0990.0,+25.3,050,0067,1721235415,55.433 04,0243,0326,0990.1,+25.0,046,0067,1721235715,55.435 11,0263,0354,0990.2,+25.3,050,0089,1721236015,55.42 11,0302,0407,0990.0,+26.4,046,0096,1721236615,55.449 06,0228,0307,0990.2,+25.7,045,0076,1721236915,55.433 09,0216,0291,0990.1,+26.7,041,0082,1721237215,55.55 09,0200,0270,0990.1,+25.5,045,0080,1721237515,55.572 09,0231,0310,0990.0,+25.5,047,0080,1721237815,55.558 09,0301,0406,0989.9,+25.6,049,0090,1721238115,55.621 09,0266,0358,0990.2,+25.8,047,0085,1721238418,58.51 09,0276,0373,0990.2,+25.8,049,0081,1721238715,55.531 01,0265,0357,0989.9,+26.0,048,0071,1721239015,55.521 11,0335,0452,0989.9,+25.6,050,0087,1721239315,55.541 06,0265,0357,0990.1,+25.7,052,0082,1721239615,55.516 11,0333,0449,0990.2,+26.5,049,0090,1721239915,55.511 01,0289,0390,0990.3,+27.3,045,0080,1721240215,55.492 09,0263,0354,0990.1,+25.9,044,0077,1721240515,55.494 06,0186,0249,0990.3,+26.1,041,0071,1721240815,55.643 09,0280,0378,0990.1,+27.6,040,0087,1721241115,55.639 04,0269,0363,0990.3,+27.7,038,0083,1721241415,55.641 01,0175,0235,0990.4,+27.7,038,0084,1721241715,55.634 04,0171,0229,0990.3,+27.7,038,0087,1721242015,55.634 09,0215,0289,0989.9,+27.6,036,0079,1721242315,55.669 01,0215,0289,0990.1,+28.8,039,0091,1721242615,55.63 09,0163,0219,0989.8,+28.3,038,0075,1721242915,55.626 13,0307,0414,0990.1,+28.4,038,0084,1721243215,55.66 13,0219,0294,0989.9,+28.9,040,0091,1721243515,55.6 06,0212,0286,0990.0,+28.0,042,0071,1721243815,55.598 11,0214,0288,0989.8,+28.0,037,0103,1721244115,55.676 13,0159,0214,0989.7,+27.9,039,0076,1721244415,55.743 13,0243,0326,0989.8,+27.9,041,0071,1721245315,55.745 09,0213,0287,0989.6,+27.7,045,0068,1721245615,55.729 09,0261,0352,0989.6,+27.6,045,0074,1721245915,55.741 09,0190,0257,0989.8,+28.2,040,0077,1721246215,55.739 06,0204,0276,0989.5,+27.7,041,0083,1721246515,55.715 09,0332,0448,0989.6,+27.3,042,0073,1721246815,55.712 09,0191,0258,0989.4,+28.0,042,0076,1721247115,55.708 09,0169,0227,0989.7,+27.1,043,0077,1721247715,55.704 13,0250,0335,0989.4,+27.7,043,0099,1721248015,55.839 09,0225,0303,0989.6,+27.4,042,0079,1721248615,55.872 09,0201,0271,0989.8,+27.2,045,0083,1721248915,55.829 13,0230,0309,0989.6,+27.3,042,0063,1721249215,55.837 06,0245,0329,0989.5,+27.8,044,0092,1721249515,55.823 06,0181,0243,0989.5,+27.6,041,0065,1721249815,55.816 06,0205,0277,0989.8,+28.2,043,0082,1721250115,55.818 04,0261,0352,0989.6,+27.8,045,0086,1721250415,55.825 09,0229,0308,0989.5,+27.8,044,0073,1721250715,55.808 06,0257,0347,0989.6,+27.8,044,0065,1721251015,55.832 13,0238,0320,0989.4,+27.0,045,0096,1721251315,55.807 18,0305,0411,0989.3,+27.9,044,0096,1721251615,55.935 09,0333,0449,0989.3,+27.5,046,0086,1721251915,55.962 09,0198,0267,0989.4,+28.1,046,0108,1721252215,55.944 11,0245,0329,0989.6,+27.3,048,0075,1721252815,55.94 13,0335,0452,0989.5,+27.8,048,0080,1721253115,55.941 13,0295,0398,0989.5,+27.8,048,0074,1721253415,55.92 09,0260,0351,0989.4,+27.3,047,0075,1721253715,55.928 09,0277,0374,0989.5,+27.6,048,0089,1721254015,55.951 13,0237,0319,0989.4,+27.4,049,0086,1721254315,55.923 09,0282,0380,0989.5,+28.4,049,0083,1721254615,55.907 09,0294,0396,0989.4,+28.0,049,0093,1721254915,55.909 13,0468,0630,0989.5,+27.8,048,0071,1721255216,56.066 09,0331,0447,0989.8,+27.9,048,0077,1721255516,56.048 11,0250,0335,0989.6,+27.7,047,0095,1721255816,56.059 06,0283,0383,0989.7,+27.3,049,0075,1721256116,56.057 06,0328,0442,0990.0,+27.5,050,0074,1721256416,56.039 04,0292,0394,0989.7,+28.2,049,0087,1721256716,56.026 06,0379,0512,0990.0,+27.5,050,0079,1721257016,56.029 06,0235,0315,0989.7,+28.2,049,0084,1721257316,56.034 01,0255,0344,0989.9,+28.3,048,0089,1721257616,56.002 01,0281,0379,0989.9,+28.1,048,0074,1721257916,56.008 04,0391,0527,0989.8,+27.9,049,0077,1721258216,56.009 06,0377,0507,0990.0,+27.2,053,0095,1721259716,56.149 09,0282,0380,0990.3,+26.3,055,0089,1721260316,56.126 06,0305,0411,0990.2,+25.9,055,0093,1721260918,58.836 09,0267,0359,0990.4,+25.4,057,0091,1721261216,56.114 01,0260,0351,0990.3,+25.1,059,0086,1721261519,59.001 06,0337,0454,0990.6,+25.2,058,0083,1721262116,56.094 01,0251,0336,0990.3,+24.7,059,0081,1721262416,56.23 01,0298,0401,0990.6,+24.6,060,0077,1721263016,56.243 04,0197,0266,0990.7,+24.2,061,0073,1721263316,56.231 04,0178,0239,0990.8,+24.2,062,0080,1721263616,56.222 04,0334,0450,0990.6,+24.0,062,0084,1721263916,56.213 09,0203,0273,0990.6,+24.0,062,0085,1721264216,56.201 04,0199,0268,0990.9,+23.8,063,0098,1721264816,56.195 09,0183,0245,0990.6,+23.7,062,0093,1721265116,56.178 01,0154,0207,0991.3,+23.5,063,0079,1721265416,56.178 01,0191,0258,0991.2,+23.6,063,0083,1721266016,56.319 06,0182,0244,0991.1,+23.4,064,0093,1721266316,56.322 01,0105,0140,0991.4,+23.0,069,0094,1721266916,56.418 09,0145,0196,0991.0,+22.4,072,0074,1721267216,56.279 04,0099,0133,0990.9,+22.1,072,0085,1721267516,56.274 09,0116,0156,0991.2,+22.4,071,0080,1721268116,56.276 09,0098,0132,0991.2,+22.3,071,0073,1721268416,56.276 11,0128,0173,0991.0,+22.4,071,0092,1721268716,56.252 06,0099,0133,0991.3,+22.2,071,0084,1721269016,56.262 09,0075,0101,0991.3,+21.9,071,0055,1721269316,56.258 06,0083,0112,0991.3,+22.0,071,0096,1721269616,56.396 09,0112,0151,0991.4,+22.0,071,0084,1721269916,56.439 04,0112,0151,0991.6,+22.2,070,0086,1721270216,56.385 09,0080,0108,0991.5,+21.9,070,0074,1721270516,56.387 06,0116,0156,0991.5,+21.8,070,0084,1721270816,56.377 11,0122,0164,0991.6,+21.9,069,0067,1721271116,56.372 09,0080,0108,0991.3,+21.7,070,0074,1721271416,56.382 09,0063,0086,0991.6,+21.9,070,0079,1721271716,56.371 01,0076,0102,0991.4,+21.7,071,0078,1721272016,56.356 04,0181,0243,0991.3,+21.7,070,0086,1721272316,56.346 11,0116,0156,0991.6,+21.5,071,0088,1721272616,56.341 11,0086,0116,0991.4,+21.4,072,0078,1721272916,56.343 09,0091,0122,0991.6,+21.1,073,0085,1721273216,56.487 09,0074,0100,0992.0,+20.8,074,0087,1721273816,56.469 09,0112,0151,0991.5,+20.6,075,0091,1721274416,56.467 09,0128,0173,0991.8,+20.5,076,0073,1721275016,56.451 09,0061,0081,0991.8,+20.3,076,0082,1721276216,56.487 11,0107,0144,0991.9,+20.3,076,0082,1721276516,56.426 11,0048,0065,0992.0,+20.4,076,0085,1721276816,56.56 11,0090,0121,0991.9,+20.3,075,0069,1721277116,56.599 11,0088,0118,0992.4,+20.3,075,0087,1721277416,56.562 06,0101,0135,0992.2,+20.2,075,0085,1721277716,56.56 04,0058,0078,0992.1,+20.2,075,0075,1721278016,56.559 13,0095,0128,0992.1,+20.2,074,0080,1721278316,56.54 09,0080,0108,0992.2,+20.2,074,0073,1721278616,56.537 04,0091,0122,0992.7,+20.1,072,0079,1721279216,56.526 09,0075,0101,0992.6,+20.0,071,0068,1721279816,56.508 11,0103,0138,0992.5,+20.0,070,0082,1721280116,56.519 11,0126,0171,0992.4,+19.9,069,0080,1721280716,56.66 13,0146,0197,0992.5,+19.7,069,0082,1721281016,56.649 11,0158,0213,0992.6,+19.7,069,0089,1721281316,56.684 09,0105,0140,0992.6,+19.7,069,0094,1721281916,56.642 11,0169,0227,0992.5,+19.4,069,0091,1721282216,56.703 11,0115,0155,0992.4,+19.3,070,0096,1721282516,56.639 11,0090,0121,0992.6,+19.2,070,0085,1721282816,56.615 11,0172,0230,0992.5,+19.3,070,0086,1721283116,56.603 06,0125,0170,0992.5,+19.3,070,0068,1721283416,56.596 11,0195,0263,0992.7,+19.4,069,0079,1721283716,56.591 06,0120,0161,0992.6,+19.4,069,0071,1721284016,56.756 09,0115,0155,0992.6,+19.4,069,0078,1721284316,56.737 06,0161,0217,0992.8,+19.4,068,0074,1721284616,56.735 04,0144,0194,0992.7,+19.4,067,0072,1721284916,56.73 11,0136,0183,0992.8,+19.3,068,0073,1721285216,56.722 11,0138,0186,0992.7,+19.3,067,0081,1721285516,56.709 11,0132,0178,0992.7,+19.3,064,0087,1721285816,56.712 09,0168,0225,0993.0,+19.0,061,0075,1721287319,59.6 04,0156,0209,0993.0,+18.9,061,0078,1721287916,56.825 09,0215,0289,0993.2,+18.7,062,0063,1721288516,56.815 11,0204,0276,0993.0,+18.6,063,0079,1721288816,56.815 09,0246,0330,0993.1,+18.7,062,0082,1721289116,56.81 11,0243,0326,0993.3,+18.7,062,0089,1721289416,56.799 04,0196,0265,0993.5,+18.6,062,0086,1721290016,56.795 13,0164,0220,0992.9,+18.7,061,0071,1721290316,56.782 06,0157,0212,0993.2,+18.7,060,0079,1721290616,56.767 09,0260,0351,0993.3,+18.6,061,0078,1721290916,56.787 04,0195,0263,0993.4,+18.5,061,0075,1721291216,56.903 11,0196,0265,0993.2,+18.5,061,0086,1721291516,56.907 13,0187,0250,0993.6,+18.4,061,0089,1721292416,56.9 11,0175,0235,0993.6,+18.4,062,0082,1721292716,56.891 11,0151,0203,0993.8,+18.4,061,0091,1721293016,56.883 11,0208,0281,0993.6,+18.3,062,0062,1721293316,56.867 09,0215,0289,0993.6,+18.3,063,0081,1721293616,56.87 11,0272,0367,0994.0,+18.2,063,0090,1721293916,56.856 09,0160,0215,0993.9,+18.1,063,0076,1721294216,56.857 04,0138,0186,0993.7,+18.0,065,0081,1721294816,56.983 09,0141,0191,0993.9,+17.9,066,0084,1721295116,56.998 09,0157,0212,0994.0,+17.8,067,0075,1721295416,56.987 13,0184,0246,0994.1,+17.7,067,0082,1721296016,56.976 11,0147,0198,0994.3,+17.5,068,0071,1721296317,57.032 11,0114,0154,0993.9,+17.4,069,0095,1721296619,59.745 11,0223,0300,0994.1,+17.4,069,0079,1721296916,56.968 09,0108,0145,0994.6,+17.4,069,0077,1721297216,56.959 04,0116,0156,0994.5,+17.3,069,0076,1721297516,56.944 09,0132,0178,0994.6,+17.2,070,0094,1721297816,56.967 11,0136,0183,0994.6,+17.3,070,0081,1721298116,56.937 09,0130,0176,0994.6,+17.1,071,0081,1721298417,57.074 09,0096,0129,0994.5,+17.2,070,0089,1721298717,57.104 11,0182,0244,0994.6,+17.3,070,0085,1721299317,57.068 11,0127,0172,0994.8,+17.6,070,0081,1721300217,57.056 11,0114,0154,0994.7,+17.6,070,0079,1721300517,57.046 09,0141,0191,0995.0,+17.8,069,0078,1721300817,57.034 11,0141,0191,0995.1,+17.9,069,0061,1721301417,57.009 13,0173,0233,0995.2,+17.9,068,0084,1721301717,57.023 11,0120,0161,0995.4,+18.0,068,0091,1721302017,57.154 11,0093,0124,0995.5,+18.5,066,0072,1721302917,57.151 11,0241,0324,0995.2,+18.5,066,0072,1721303217,57.139 06,0277,0374,0995.3,+18.8,066,0067,1721303517,57.131 11,0136,0183,0995.3,+18.8,065,0071,1721303817,57.138 13,0112,0151,0995.4,+18.8,065,0080,1721304117,57.135 04,0213,0287,0995.2,+19.0,064,0071,1721304417,57.12 13,0296,0399,0995.6,+19.3,064,0083,1721305017,57.121 13,0208,0281,0995.8,+19.3,062,0073,1721305317,57.101 09,0138,0186,0995.4,+19.2,063,0062,1721305617,57.254 13,0209,0282,0995.8,+19.4,062,0093,1721305917,57.252 13,0178,0239,0995.6,+19.6,062,0069,1721306217,57.263 09,0155,0208,0995.8,+19.8,062,0078,1721306517,57.245 11,0177,0238,0995.7,+19.2,063,0064,1721307117,57.227 11,0200,0270,0995.8,+19.6,063,0071,1721307417,57.232 11,0119,0160,0995.8,+20.1,062,0061,1721307717,57.228 13,0306,0412,0995.9,+20.4,059,0078,1721308617,57.217 09,0250,0335,0995.8,+20.0,059,0090,1721308917,57.198 06,0166,0223,0996.0,+19.5,061,0090,1721309217,57.342 04,0237,0319,0996.0,+19.7,061,0075,1721309520,0.303 09,0192,0260,0995.9,+20.0,060,0075,1721309817,57.347 11,0269,0363,0996.0,+20.4,059,0075,1721310117,57.334 09,0157,0212,0996.0,+20.8,058,0087,1721310417,57.327 09,0159,0214,0995.9,+20.5,058,0073,1721310717,57.323 06,0168,0225,0996.1,+19.8,060,0079,1721311017,57.322 06,0199,0268,0995.9,+20.4,059,0081,1721311317,57.338 09,0160,0215,0996.4,+20.3,058,0079,1721312217,57.305 11,0237,0319,0996.4,+20.4,057,0080,1721313117,57.434 16,0144,0194,0996.3,+20.6,057,0084,1721313417,57.441 11,0189,0255,0996.4,+21.1,057,0070,1721313717,57.43 06,0175,0235,0996.6,+21.6,054,0079,1721314317,57.42 11,0262,0353,0996.6,+20.8,056,0089,1721314617,57.416 16,0297,0400,0996.6,+20.5,055,0080,1721314917,57.406 16,0284,0384,0996.5,+20.7,057,0077,1721315217,57.426 04,0186,0249,0996.6,+21.2,055,0074,1721315517,57.391 11,0246,0330,0996.5,+21.0,056,0075,1721315817,57.389 09,0184,0246,0996.7,+22.4,053,0077,1721316417,57.527 09,0278,0375,0996.5,+22.1,054,0077,1721316717,57.542 06,0496,0667,0996.8,+21.6,055,0081,1721317017,57.535 09,0302,0407,0996.6,+21.5,055,0092,1721317317,57.526 06,0267,0359,0996.8,+21.3,055,0091,1721317617,57.509 11,0326,0439,0996.8,+21.3,054,0075,1721318217,57.512 09,0238,0320,0996.6,+21.1,055,0088,1721318817,57.508 13,0257,0347,0997.0,+21.1,056,0079,1721319117,57.501 06,0289,0390,0997.0,+20.6,057,0078,1721319417,57.512 13,0473,0638,0996.9,+20.8,058,0082,1721319717,57.497 09,0325,0438,0996.8,+22.1,053,0088,1721320017,57.624 09,0265,0357,0996.6,+21.6,054,0093,1721320617,57.617 11,0319,0431,0996.8,+21.6,052,0069,1721320917,57.681 11,0255,0344,0996.7,+21.3,056,0071,1721321217,57.609 11,0325,0438,0996.9,+22.5,053,0083,1721321517,57.613 09,0261,0352,0996.9,+21.5,056,0079,1721322117,57.601 13,0352,0474,0996.6,+22.6,049,0065,1721322717,57.579 13,0165,0222,0996.9,+23.2,046,0092,1721326317,57.684 09,0149,0201,0996.6,+23.4,046,0083,1721326617,57.669 18,0165,0222,0996.9,+23.1,046,0084,1721327217,57.81 11,0262,0353,0996.7,+22.2,051,0090,1721328117,57.794 06,0189,0255,0996.9,+22.6,049,0081,1721328417,57.787 06,0187,0250,0996.7,+23.0,050,0089,1721328717,57.771 06,0191,0258,0996.9,+21.9,051,0080,1721329317,57.765 09,0264,0356,0997.0,+22.1,051,0082,1721329617,57.76 09,0222,0299,0996.8,+22.6,050,0068,1721329917,57.76 06,0230,0309,0996.9,+22.8,050,0079,1721330220,0.694 04,0177,0238,0996.7,+22.3,050,0060,1721330517,57.738 13,0227,0305,0996.8,+22.1,050,0086,1721330817,57.876 06,0265,0357,0997.0,+22.7,050,0083,1721331117,57.892 06,0332,0448,0996.8,+22.8,049,0074,1721331417,57.886 09,0241,0324,0996.8,+21.7,049,0072,1721331717,57.885 06,0233,0313,0996.9,+22.7,049,0088,1721332017,57.872 09,0283,0383,0997.1,+22.5,050,0086,1721332317,57.867 09,0265,0357,0997.1,+21.8,051,0082,1721332617,57.862 13,0206,0278,0996.9,+22.4,050,0069,1721332917,57.856 11,0225,0303,0997.0,+22.5,050,0090,1721333217,57.848 09,0217,0292,0997.0,+22.4,048,0075,1721333517,57.864 09,0300,0405,0996.8,+22.7,048,0088,1721333817,57.83 06,0181,0243,0997.0,+22.7,046,0063,1721334417,57.98 11,0169,0227,0996.7,+23.1,046,0101,1721334717,57.966 06,0146,0197,0996.8,+23.2,045,0081,1721335017,57.972 06,0132,0178,0997.1,+22.6,046,0073,1721335317,57.966 09,0148,0199,0997.1,+22.5,046,0065,1721335617,57.968 09,0131,0177,0997.2,+23.0,046,0086,1721335917,57.963 09,0134,0181,0997.1,+22.7,046,0084,1721336517,57.955 09,0173,0233,0997.3,+22.2,047,0081,1721336817,57.951 09,0224,0302,0997.2,+22.2,048,0086,1721337117,57.982 09,0156,0209,0997.1,+23.3,046,0080,1721337417,57.954 11,0163,0219,0997.0,+22.3,047,0081,1721337717,57.928 11,0167,0224,0997.0,+21.9,048,0073,1721338018,58.064 09,0218,0293,0996.9,+22.3,046,0082,1721339218,58.062 13,0132,0178,0997.2,+22.5,046,0074,1721339518,58.032 09,0175,0235,0997.0,+22.5,047,0102,1721339818,58.051 11,0219,0294,0997.0,+22.5,045,0078,1721340118,58.021 06,0164,0220,0997.3,+22.2,047,0068,1721340418,58.036 11,0161,0217,0997.1,+22.5,046,0075,1721340718,58.017 09,0131,0177,0997.0,+22.1,047,0067,1721341018,58.013 11,0133,0180,0997.0,+22.2,047,0074,1721341318,58.014 09,0171,0229,0997.2,+22.5,047,0076,1721341618,58.162 11,0170,0228,0997.3,+22.3,046,0078,1721341918,58.156 09,0166,0223,0997.2,+22.2,046,0079,1721342218,58.154 09,0156,0209,0996.9,+22.1,047,0088,1721342518,58.149 11,0173,0233,0997.2,+22.5,046,0100,1721342818,58.146 11,0142,0192,0997.3,+21.8,048,0088,1721343118,58.125 11,0241,0324,0997.4,+22.3,048,0093,1721343418,58.116 06,0199,0268,0997.4,+22.6,048,0080,1721343718,58.115 11,0201,0271,0997.2,+22.2,048,0084,1721344018,58.151 11,0195,0263,0997.5,+22.8,047,0085,1721344318,58.112 09,0209,0282,0997.6,+22.2,048,0077,1721344618,58.109 11,0186,0249,0997.5,+22.3,048,0076,1721344918,58.094 06,0194,0262,0997.3,+22.1,047,0076,1721345218,58.27 01,0149,0201,0997.7,+22.1,047,0077,1721345518,58.244 06,0227,0305,0997.9,+22.9,046,0088,1721345818,58.233 06,0147,0198,0997.7,+22.0,048,0079,1721346118,58.233 04,0172,0230,0997.5,+22.2,048,0080,1721346418,58.239 13,0216,0291,0997.5,+22.6,047,0077,1721346718,58.226 06,0186,0249,0997.5,+22.0,049,0097,1721347018,58.226 09,0140,0188,0997.4,+22.2,048,0076,1721347318,58.201 04,0140,0188,0997.6,+22.2,047,0079,1721347618,58.196 01,0170,0228,0997.7,+22.0,049,0073,1721347918,58.199 11,0181,0243,0997.8,+21.5,049,0079,1721348218,58.211 04,0163,0219,0997.8,+21.0,051,0077,1721348518,58.171 11,0155,0208,0997.9,+20.7,052,0083,1721348818,58.317 09,0190,0257,0997.8,+20.9,052,0079,1721349118,58.324 13,0228,0307,0997.8,+20.3,053,0087,1721349718,58.308 09,0254,0343,0998.1,+20.0,054,0087,1721350318,58.304 13,0278,0375,0998.2,+19.7,055,0070,1721351218,58.322 00,0284,0384,0998.0,+19.6,056,0085,1721351818,58.276 01,0285,0385,0998.3,+19.7,056,0071,1721352118,58.273 13,0248,0333,0998.1,+19.7,057,0086,1721352418,58.402 09,0254,0343,0998.3,+19.6,057,0091,1721352721,1.154 11,0257,0347,0998.2,+19.4,059,0075,1721353018,58.401 09,0322,0434,0998.4,+19.1,060,0078,1721353318,58.406 09,0302,0407,0998.6,+19.4,058,0081,1721353618,58.409 13,0270,0364,0998.3,+19.1,060,0097,1721353918,58.394 13,0303,0409,0998.2,+19.3,059,0071,1721354218,58.394 01,0259,0349,0998.5,+19.4,059,0084,1721354518,58.377 09,0206,0278,0998.6,+19.0,060,0091,1721354818,58.38 04,0449,0606,0998.6,+18.8,061,0091,1721355118,58.362 04,0312,0420,0998.5,+18.9,061,0086,1721355418,58.38 09,0198,0267,0998.4,+19.0,061,0111,1721355718,58.344 06,0200,0270,0999.0,+18.6,063,0089,1721357218,58.474 09,0203,0273,0998.7,+18.5,064,0095,1721358118,58.467 11,0166,0223,0998.9,+18.4,064,0085,1721358718,58.441 06,0121,0163,0998.8,+18.2,065,0083,1721359318,58.435 04,0180,0241,0998.9,+18.3,064,0090,1721359618,58.561 01,0141,0191,0998.8,+18.0,065,0072,1721360218,58.566 00,0176,0236,0999.0,+18.1,065,0080,1721360518,58.55 04,0136,0183,0999.3,+17.3,069,0080,1721363218,58.642 04,0159,0214,0999.4,+17.3,068,0077,1721364418,58.653 11,0156,0209,0999.7,+16.7,071,0067,1721366518,58.61 06,0103,0138,0999.6,+16.8,071,0086,1721366818,58.74 11,0118,0159,0999.9,+16.7,072,0085,1721367418,58.821 16,0129,0175,0999.7,+16.6,071,0071,1721367718,58.734 13,0124,0166,0999.6,+16.6,072,0081,1721368918,58.728 06,0074,0100,0999.7,+16.3,073,0068,1721369518,58.707 11,0139,0187,0999.8,+16.3,073,0078,1721370718,58.846 11,0100,0134,0999.7,+16.4,073,0082,1721371018,58.843 09,0125,0170,0999.7,+16.3,072,0075,1721371321,1.654 06,0216,0291,0999.8,+16.0,074,0065,1721371918,58.821 06,0144,0194,0999.8,+16.1,074,0074,1721372218,58.828 09,0114,0154,0999.9,+16.0,074,0085,1721373418,58.78 06,0102,0137,0999.8,+16.0,075,0063,1721374318,58.907 04,0096,0129,0999.3,+16.1,075,0075,1721375218,58.898 06,0080,0108,0999.9,+15.7,075,0075,1721375818,58.888 06,0121,0163,0999.4,+15.8,074,0077,1721376118,58.873 04,0072,0097,0999.7,+15.7,075,0067,1721376418,58.87 11,0105,0140,0999.6,+15.8,075,0080,1721376718,58.888 11,0079,0107,0999.8,+15.3,075,0077,1721378219,59.002 06,0087,0117,0999.5,+15.2,075,0082,1721378518,58.999 11,0085,0114,0999.7,+15.5,076,0084,1721378818,58.986 11,0100,0134,0999.6,+15.1,076,0080,1721379118,58.975 00,0098,0132,0999.8,+15.3,075,0078,1721379418,58.967 09,0123,0165,1000.0,+15.0,077,0064,1721380018,58.959 09,0130,0176,0999.7,+15.2,076,0088,1721380318,58.95 06,0099,0133,0999.8,+15.2,077,0085,1721380618,58.957 01,0156,0209,0999.9,+15.1,076,0090,1721380918,58.945 06,0086,0116,0999.8,+15.2,076,0073,1721381519,59.083 09,0071,0096,1000.0,+15.0,076,0095,1721381821,1.935 11,0101,0135,1000.1,+15.0,076,0097,1721382119,59.073 09,0114,0154,1000.0,+15.0,076,0089,1721382719,59.072 06,0128,0173,1000.1,+14.7,077,0077,1721383319,59.054 09,0089,0119,1000.3,+15.3,076,0069,1721385419,59.181 06,0115,0155,1000.8,+15.6,075,0075,1721386619,59.155 00,0071,0096,1000.8,+15.6,076,0078,1721386919,59.149 06,0114,0154,1001.0,+15.9,076,0070,1721387219,59.136 09,0087,0117,1001.0,+16.4,075,0088,1721388119,59.127 09,0080,0108,1001.2,+16.6,074,0076,1721388419,59.256 01,0081,0109,1001.3,+17.1,073,0087,1721389019,59.288 09,0250,0335,1001.1,+17.3,072,0078,1721389319,59.264 06,0160,0215,1001.5,+17.5,073,0071,1721389619,59.259 06,0230,0309,1001.1,+17.7,069,0079,1721389919,59.24 11,0169,0227,1001.6,+17.9,069,0062,1721390219,59.242 06,0095,0128,1001.3,+18.1,069,0076,1721390519,59.238 06,0103,0138,1001.2,+18.1,067,0072,1721390819,59.229 04,0186,0249,1001.6,+19.1,064,0090,1721392619,59.349 11,0244,0328,1001.5,+19.3,061,0091,1721393519,59.342 09,0245,0329,1001.5,+19.6,060,0077,1721394419,59.331 09,0256,0346,1001.6,+19.5,059,0085,1721394719,59.318 11,0319,0431,1001.6,+19.9,057,0074,1721395319,59.305 09,0343,0462,1001.5,+19.8,057,0080,1721395619,59.441 06,0588,0793,1001.3,+20.4,055,0096,1721396219,59.448 11,0345,0464,1001.8,+20.9,054,0083,1721396819,59.428 09,0245,0329,1001.6,+20.8,050,0075,1721397119,59.427 01,0275,0372,1001.6,+21.6,052,0073,1721398319,59.417 09,0313,0421,1001.5,+21.7,051,0083,1721398619,59.413 04,0178,0239,1001.6,+21.7,050,0079,1721398919,59.409 04,0244,0328,1001.4,+20.7,052,0078,1721399819,59.543 11,0198,0267,1001.4,+21.2,052,0060,1721400419,59.516 06,0291,0393,1001.4,+21.3,047,0074,1721401319,59.514 09,0218,0293,1001.3,+21.7,045,0095,1721401919,59.499 11,0160,0215,1001.1,+21.8,048,0078,1721402219,59.491 09,0281,0379,1001.4,+22.5,046,0086,1721402819,59.628 06,0204,0276,1001.4,+22.3,047,0072,1721403419,59.637 99,0279,0377,1001.4,+23.0,049,0085,1721403719,59.621 06,0193,0261,1001.4,+23.6,048,0097,1721404019,59.604 06,0150,0202,1001.5,+23.8,050,0074,1721404322,2.43 01,0204,0276,1001.4,+23.8,049,0076,1721405219,59.611 11,0171,0229,1001.3,+24.1,049,0063,1721405519,59.677 09,0272,0367,1001.1,+24.1,048,0080,1721406122,2.268 09,0277,0374,1001.0,+24.7,044,0090,1721406719,59.734 11,0363,0490,1000.9,+25.7,046,0081,1721407319,59.725 09,0212,0286,1001.0,+25.5,046,0074,1721408519,59.699 04,0269,0363,1001.0,+25.6,045,0067,1721410019,59.837 11,0393,0529,1000.9,+25.5,046,0072,1721410319,59.838 04,0273,0369,1000.8,+25.3,044,0087,1721410619,59.819 04,0204,0276,1000.9,+25.4,048,0078,1721411219,59.817 06,0308,0415,1000.7,+26.1,045,0068,1721411519,59.846 01,0240,0323,1001.0,+26.6,044,0098,1721411819,59.812 01,0244,0328,1000.6,+26.3,043,0084,1721412119,59.886 01,0199,0268,1000.7,+25.7,047,0079,1721412719,59.788 01,0282,0380,1000.3,+26.7,044,0080,1721413319,59.797 01,0381,0514,1000.5,+27.0,043,0068,1721413919,59.941 04,0264,0356,1000.5,+26.2,043,0069,1721414519,59.912 11,0297,0400,1000.5,+25.9,045,0084,1721414819,59.912 06,0281,0379,1000.4,+26.5,042,0079,1721415119,59.917 01,0229,0308,1000.1,+26.2,043,0082,1721415419,59.9 00,0154,0207,0999.9,+26.8,043,0080,1721416019,59.897 04,0291,0393,1000.3,+27.2,041,0071,1721416319,59.893 09,0190,0257,1000.3,+26.9,043,0088,1721416919,59.875 11,0262,0353,1000.3,+26.5,042,0083,1721417220,0.018 09,0147,0198,1000.2,+26.7,039,0082,1721417820,0.02 11,0144,0194,1000.3,+27.1,039,0073,1721418120,0.024 01,0237,0319,1000.0,+26.1,041,0073,1721418420,0.007 09,0177,0238,1000.2,+27.1,040,0076,1721418720,0.003 06,0203,0273,1000.1,+26.5,042,0083,1721419020,0.002 09,0207,0279,1000.0,+26.2,041,0071,1721419619,59.99 09,0177,0238,0999.9,+26.9,037,0077,1721419919,59.971 04,0251,0336,0999.9,+26.1,040,0075,1721420219,59.963 04,0220,0297,1000.1,+26.5,043,0066,1721420519,59.987 09,0198,0267,1000.0,+25.4,043,0083,1721420820,0.114 06,0209,0282,0999.8,+25.7,045,0089,1721421120,0.117 06,0268,0362,0999.9,+26.3,044,0086,1721421420,0.122 04,0226,0304,0999.8,+26.3,040,0076,1721422020,0.12 06,0168,0225,0999.9,+24.4,044,0073,1721422620,0.108 09,0204,0276,0999.7,+26.0,040,0079,1721423220,0.075 04,0147,0198,0999.7,+25.9,041,0088,1721423520,0.088 09,0199,0268,0999.8,+26.1,041,0097,1721423820,0.096 04,0235,0315,0999.7,+25.6,042,0067,1721424120,0.09 04,0193,0261,0999.7,+26.0,042,0073,1721424420,0.217 09,0232,0312,0999.6,+26.2,042,0062,1721424720,0.219 06,0211,0284,0999.8,+26.9,041,0085,1721425320,0.21 04,0178,0239,0999.5,+25.3,042,0079,1721425620,0.225 01,0181,0243,0999.4,+25.9,040,0075,1721426220,0.199 09,0176,0236,0999.7,+25.6,043,0081,1721426520,0.19 06,0207,0279,0999.3,+25.8,041,0076,1721426820,0.184 04,0171,0229,0999.2,+25.7,042,0082,1721427420,0.167 01,0239,0321,0999.3,+24.9,042,0078,1721428020,0.312 04,0262,0353,0999.5,+24.7,042,0077,1721428320,0.317 04,0189,0255,0999.2,+26.0,042,0080,1721428920,0.292 09,0185,0248,0999.4,+25.9,042,0084,1721429520,0.286 09,0209,0282,0999.0,+25.7,044,0082,1721429820,0.285 09,0213,0287,0999.1,+26.5,040,0071,1721430120,0.283 09,0201,0271,0999.5,+25.9,042,0070,1721430420,0.289 06,0206,0278,0999.4,+26.3,040,0079,1721430720,0.257 04,0190,0257,0999.2,+26.1,041,0084,1721431020,0.27 09,0149,0201,0999.3,+25.8,042,0082,1721431320,0.309 09,0176,0236,0999.4,+25.9,041,0068,1721431620,0.408 06,0176,0236,0999.2,+25.4,041,0087,1721431920,0.427 01,0170,0228,0999.2,+26.0,040,0089,1721432220,0.397 06,0230,0309,0999.2,+25.5,041,0071,1721432820,0.388 04,0234,0314,0999.3,+24.7,044,0081,1721433120,0.373 04,0166,0223,0999.0,+24.6,044,0074,1721433420,0.375 04,0209,0282,0999.2,+24.5,045,0078,1721434020,0.35 06,0188,0251,0999.0,+24.2,044,0077,1721434320,0.346 01,0142,0192,0999.0,+24.1,045,0084,1721434620,0.34 09,0188,0251,0999.2,+22.8,048,0089,1721435520,0.474 04,0256,0346,0999.4,+22.9,048,0086,1721435820,0.49 04,0264,0356,0998.9,+23.0,050,0076,1721436120,0.472 06,0199,0268,0998.9,+22.6,051,0086,1721436420,0.459 09,0185,0248,0998.8,+22.2,051,0077,1721437020,0.448 01,0165,0222,0998.8,+21.5,052,0094,1721437320,0.44 06,0208,0281,0999.1,+21.6,052,0075,1721437620,0.431 01,0177,0238,0999.3,+21.7,054,0079,1721438220,0.428 04,0167,0224,0999.1,+21.4,055,0078,1721439120,0.559 09,0216,0291,0999.2,+20.8,057,0087,1721440320,0.535 04,0200,0270,0999.4,+20.7,057,0079,1721440620,0.538 09,0154,0207,0999.5,+20.4,058,0081,1721440920,0.521 06,0202,0272,0999.6,+20.4,058,0084,1721441520,0.509 09,0307,0414,0999.7,+20.4,058,0078,1721441820,0.499 04,0156,0209,0999.4,+20.1,060,0090,1721442420,0.633 01,0213,0287,0999.6,+20.0,060,0060,1721442720,0.646 04,0174,0234,0999.6,+19.9,060,0062,1721443620,0.633 06,0164,0220,0999.6,+19.9,062,0093,1721443920,0.632 11,0199,0268,0999.6,+19.5,061,0078,1721444220,0.642 04,0201,0271,0999.5,+19.6,061,0084,1721444820,0.61 04,0187,0250,0999.6,+19.5,062,0077,1721445120,0.616 09,0271,0365,0999.7,+19.3,062,0101,1721446620,0.733 06,0150,0202,0999.7,+19.2,062,0075,1721446920,0.73 11,0168,0225,0999.6,+19.2,063,0085,1721447520,0.705 09,0190,0257,0999.9,+19.1,063,0078,1721448120,0.698 09,0246,0330,0999.5,+18.8,065,0080,1721448420,0.69 06,0184,0246,0999.6,+18.7,064,0081,1721448720,0.681 06,0205,0277,0999.4,+18.8,064,0089,1721449020,0.681 06,0155,0208,0999.5,+18.8,064,0065,1721449320,0.693 06,0152,0204,0999.5,+18.7,064,0066,1721449920,0.816 04,0131,0177,0999.7,+18.6,066,0076,1721450220,0.808 09,0092,0123,0999.7,+18.5,066,0097,1721450520,0.803 06,0132,0178,0999.4,+18.5,066,0087,1721451420,0.781 09,0210,0283,0999.6,+18.3,067,0065,1721452020,0.794 06,0184,0246,0999.7,+18.2,067,0073,1721452320,0.784 06,0134,0181,0999.7,+17.9,068,0064,1721452620,0.76 11,0177,0238,0999.7,+18.0,068,0078,1721452920,0.761 06,0179,0240,0999.8,+17.8,069,0093,1721453220,0.907 06,0201,0271,0999.4,+17.9,070,0090,1721454120,0.892 06,0157,0212,0999.3,+18.0,069,0076,1721454720,0.982 04,0181,0243,0999.2,+17.5,071,0078,1721457120,0.985 00,0086,0116,0999.1,+17.6,072,0083,1721457420,0.978 06,0183,0245,0998.9,+17.1,072,0071,1721458920,0.939 11,0129,0175,0998.7,+16.9,072,0074,1721459520,0.934 04,0087,0117,0998.7,+16.9,071,0082,1721460120,0.934 01,0097,0130,0998.8,+16.8,071,0087,1721460421,1.06 09,0176,0236,0998.9,+16.5,072,0085,1721461021,1.059 06,0136,0183,0998.8,+16.4,072,0073,1721461621,1.052 00,0116,0156,0998.7,+16.0,074,0073,1721461923,3.585 01,0151,0203,0998.5,+16.2,073,0073,1721462221,1.035 06,0101,0135,0998.8,+16.3,073,0076,1721462521,1.045 01,0120,0161,0998.6,+16.2,072,0064,1721462821,1.031 06,0146,0197,0998.9,+16.3,073,0077,1721463721,1.02 04,0185,0248,0998.9,+16.3,073,0070,1721464021,1.147 00,0115,0155,0998.6,+16.1,073,0086,1721464321,1.151 04,0162,0218,0998.7,+15.8,074,0071,1721464621,1.144 04,0119,0160,0998.9,+16.0,073,0068,1721464921,1.151 06,0196,0265,0998.9,+16.3,072,0065,1721465221,1.133 04,0122,0164,0998.7,+15.8,074,0081,1721465521,1.121 04,0116,0156,0998.6,+15.8,074,0085,1721465821,1.13 06,0155,0208,0998.6,+15.7,073,0070,1721466721,1.113 04,0197,0266,0998.6,+15.8,073,0058,1721467021,1.102 00,0122,0164,0998.7,+15.9,073,0067,1721467321,1.101 04,0134,0181,0998.6,+15.8,073,0083,1721467621,1.244 06,0147,0198,0998.9,+15.4,074,0093,1721468221,1.249 04,0111,0150,0999.1,+15.4,074,0071,1721468521,1.243 00,0210,0283,0998.9,+15.5,073,0076,1721468821,1.231 01,0140,0188,0998.9,+15.5,073,0098,1721469121,1.223 04,0156,0209,0998.9,+15.6,073,0076,1721469421,1.213 09,0133,0180,0999.0,+15.4,073,0074,1721469721,1.206 00,0138,0186,0998.8,+15.5,073,0077,1721470021,1.198 01,0108,0145,0998.7,+15.2,073,0080,1721470621,1.203 09,0118,0159,0998.7,+15.5,073,0091,1721471221,1.319 09,0179,0240,0999.0,+15.6,073,0093,1721472421,1.314 06,0139,0187,0999.2,+15.7,072,0083,1721472721,1.324 09,0149,0201,0999.0,+15.9,072,0082,1721473021,1.298 11,0112,0151,0998.9,+16.0,072,0081,1721473321,1.297 11,0162,0218,0999.2,+16.1,072,0086,1721473621,1.345 04,0106,0142,0999.1,+16.2,072,0086,1721473921,1.285 04,0107,0144,0999.0,+16.8,071,0085,1721474221,1.295 06,0169,0227,0999.1,+17.1,071,0077,1721474821,1.428 04,0122,0164,0999.1,+17.4,070,0093,1721475121,1.423 04,0190,0257,0999.2,+18.0,069,0081,1721475721,1.402 13,0160,0215,0999.1,+18.7,067,0068,1721476621,1.398 06,0183,0245,0999.3,+18.9,068,0080,1721476921,1.394 00,0160,0215,0999.4,+19.6,064,0094,1721477821,1.373 04,0227,0305,0999.5,+20.3,062,0072,1721479021,1.518 06,0245,0329,0999.3,+20.4,061,0082,1721479321,1.517 09,0296,0399,0999.1,+21.3,056,0091,1721481721,1.455 01,0358,0483,0999.1,+21.9,055,0088,1721482621,1.6 09,0234,0314,0998.7,+22.4,054,0075,1721483221,1.587 00,0390,0526,0998.9,+22.3,053,0071,1721483521,1.594 09,0280,0378,0998.7,+22.5,053,0073,1721483821,1.577 00,0369,0497,0998.8,+23.1,051,0086,1721484721,1.575 11,0274,0370,0998.6,+23.2,050,0079,1721485321,1.541 09,0267,0359,0998.5,+23.4,052,0082,1721485621,1.693 09,0194,0262,0998.7,+23.2,049,0084,1721486821,1.68 06,0238,0320,0998.4,+23.9,050,0086,1721487121,1.685 06,0174,0234,0998.9,+23.7,049,0075,1721487421,1.673 11,0200,0270,0998.5,+24.0,049,0086,1721488021,1.669 09,0263,0354,0998.3,+24.2,050,0093,1721488321,1.681 06,0152,0204,0998.1,+25.3,045,0078,1721489821,1.902 11,0277,0374,0998.0,+25.5,045,0068,1721490421,1.806 06,0211,0284,0998.0,+24.9,046,0085,1721490721,1.8 11,0163,0219,0998.0,+25.5,045,0094,1721491021,1.778 09,0176,0236,0998.1,+26.1,044,0067,1721491321,1.773 09,0140,0188,0998.3,+26.6,045,0085,1721491921,1.778 11,0202,0272,0998.2,+25.8,043,0078,1721492221,1.77 06,0264,0356,0998.2,+26.3,043,0078,1721492521,1.764 00,0188,0251,0998.2,+26.9,042,0093,1721492821,1.914 09,0191,0258,0998.2,+26.9,045,0078,1721494321,1.885 09,0172,0230,0997.8,+27.4,041,0087,1721494621,1.882 11,0198,0267,0997.8,+27.8,042,0064,1721494921,1.888 11,0177,0238,0997.8,+27.8,042,0085,1721495221,1.874 06,0206,0278,0997.9,+27.9,040,0094,1721495521,1.876 11,0236,0318,0998.0,+28.0,042,0085,1721495821,1.869 04,0209,0282,0997.8,+27.6,043,0090,1721496121,1.896 09,0178,0239,0997.7,+28.0,040,0086,1721496722,2.004 11,0217,0292,0997.9,+28.4,040,0104,1721497024,4.741 11,0162,0218,0997.7,+28.4,041,0087,1721497322,2.001 11,0248,0333,0997.8,+28.1,044,0085,1721497621,1.99 11,0172,0230,0998.0,+29.1,041,0067,1721497921,1.989 09,0181,0243,0997.8,+28.9,041,0086,1721498224,4.526 06,0210,0283,0997.8,+28.6,039,0080,1721498821,1.983 09,0301,0406,0997.8,+29.2,043,0070,1721499121,1.989 13,0265,0357,0997.6,+28.1,042,0082,1721499421,1.972 09,0302,0407,0997.5,+28.5,041,0077,1721500322,2.114 11,0210,0283,0997.4,+29.0,039,0092,1721500622,2.112 09,0170,0228,0997.5,+28.7,041,0082,1721500922,2.119 06,0270,0364,0997.6,+29.2,040,0082,1721501222,2.122 04,0175,0235,0997.8,+28.7,039,0070,1721501522,2.095 11,0180,0241,0997.6,+29.2,040,0082,1721501822,2.1 09,0332,0448,0997.8,+28.9,039,0082,1721502122,2.085 09,0239,0321,0997.6,+28.9,040,0057,1721502422,2.091 09,0215,0289,0997.5,+28.9,039,0070,1721502722,2.083 23,0213,0287,0997.3,+29.6,038,0072,1721503022,2.069 09,0208,0281,0997.4,+29.9,037,0089,1721503322,2.138 04,0186,0249,0997.2,+29.3,040,0078,1721503622,2.251 06,0175,0235,0997.4,+28.8,040,0091,1721503922,2.216 06,0194,0262,0997.4,+28.8,039,0076,1721504522,2.211 09,0229,0308,0997.2,+29.2,040,0081,1721505122,2.205 09,0245,0329,0997.1,+29.7,039,0073,1721505422,2.197 00,0169,0227,0997.3,+29.2,040,0075,1721505722,2.195 06,0230,0309,0997.3,+28.7,041,0073,1721506022,2.203 06,0206,0278,0997.0,+29.2,041,0103,1721506622,2.185 09,0199,0268,0997.2,+28.9,040,0073,1721506922,2.177 09,0151,0203,0997.0,+28.9,041,0098,1721507222,2.323 06,0247,0331,0997.3,+29.3,041,0099,1721507524,4.881 09,0216,0291,0996.9,+28.8,041,0084,1721507822,2.343 11,0173,0233,0997.3,+29.5,039,0070,1721508122,2.307 09,0199,0268,0997.2,+29.3,039,0082,1721508722,2.308 09,0203,0273,0997.2,+29.1,041,0088,1721509022,2.297 09,0210,0283,0996.8,+28.5,042,0084,1721509322,2.292 09,0251,0336,0997.2,+29.1,040,0079,1721509622,2.277 11,0211,0284,0997.1,+29.1,040,0070,1721509922,2.277 11,0184,0246,0996.9,+28.4,042,0095,1721510222,2.281 06,0209,0282,0997.0,+28.3,042,0085,1721510522,2.271 09,0221,0298,0996.7,+28.3,042,0070,1721510822,2.425 13,0244,0328,0996.6,+28.0,042,0093,1721511122,2.425 13,0247,0331,0996.7,+28.1,042,0072,1721511422,2.409 13,0194,0262,0996.6,+28.3,041,0082,1721511722,2.421 11,0316,0427,0996.7,+28.2,042,0062,1721512022,2.392 11,0183,0245,0996.6,+28.5,042,0083,1721512322,2.403 11,0247,0331,0996.3,+28.2,042,0067,1721512622,2.386 13,0302,0407,0996.5,+27.8,042,0067,1721512922,2.394 11,0165,0222,0996.5,+28.0,041,0077,1721513225,5.1 13,0262,0353,0996.5,+28.0,042,0087,1721513522,2.381 13,0189,0255,0996.6,+27.6,044,0064,1721513822,2.382 11,0199,0268,0996.5,+27.1,045,0070,1721514422,2.514 16,0169,0227,0996.7,+26.6,046,0097,1721514722,2.513 13,0167,0224,0996.3,+26.4,048,0076,1721515022,2.513 16,0191,0258,0996.9,+26.7,047,0072,1721515322,2.504 13,0210,0283,0996.9,+26.7,048,0069,1721515622,2.514 13,0241,0324,0996.6,+26.3,048,0081,1721515922,2.488 11,0208,0281,0997.0,+26.2,049,0084,1721516222,2.559 13,0244,0328,0996.8,+25.6,050,0079,1721516522,2.471 11,0236,0318,0996.8,+25.6,051,0078,1721516822,2.478 13,0254,0343,0996.8,+25.1,052,0080,1721517122,2.466 11,0249,0334,0996.9,+25.1,052,0085,1721517422,2.476 16,0224,0302,0996.8,+24.9,053,0091,1721517722,2.449 13,0238,0320,0996.9,+24.8,053,0090,1721518022,2.585 11,0253,0342,0996.9,+24.4,054,0080,1721518322,2.586 16,0332,0448,0996.6,+24.2,054,0080,1721518622,2.59 13,0276,0373,0996.7,+24.2,054,0087,1721518922,2.584 11,0328,0442,0997.0,+24.5,054,0056,1721519222,2.582 13,0262,0353,0996.7,+24.2,054,0068,1721519522,2.598 11,0249,0334,0996.9,+24.1,055,0069,1721519822,2.576 11,0269,0363,0996.9,+24.3,055,0079,1721520122,2.565 16,0304,0410,0996.7,+24.3,055,0078,1721520422,2.563 16,0268,0362,0997.1,+24.1,056,0082,1721520722,2.55 13,0296,0399,0996.8,+23.9,057,0074,1721521022,2.555 11,0229,0308,0996.9,+23.7,057,0081,1721521325,5.323 13,0232,0312,0997.1,+23.7,057,0078,1721521622,2.688 11,0277,0374,0997.0,+23.6,057,0074,1721521922,2.69 11,0209,0282,0996.9,+23.1,059,0080,1721522222,2.687 16,0355,0479,0997.2,+23.4,058,0081,1721522522,2.69 13,0263,0354,0997.1,+22.9,059,0079,1721522822,2.704 13,0158,0213,0997.2,+23.0,060,0067,1721523122,2.678 09,0253,0342,0996.8,+22.8,060,0079,1721523422,2.665 11,0217,0292,0996.9,+22.7,060,0087,1721523722,2.678 11,0268,0362,0996.8,+22.5,061,0065,1721524022,2.652 16,0198,0267,0997.1,+22.4,061,0077,1721524322,2.646 18,0234,0314,0997.0,+22.4,062,0077,1721524622,2.641 13,0255,0344,0997.3,+22.3,062,0092,1721524922,2.634 13,0215,0289,0997.3,+22.3,062,0087,1721525222,2.771 18,0165,0222,0997.1,+22.1,063,0075,1721525522,2.769 13,0123,0165,0997.0,+22.1,063,0073,1721525822,2.778 11,0215,0289,0997.5,+22.0,063,0077,1721526122,2.773 09,0150,0202,0997.7,+22.0,064,0077,1721526422,2.773 11,0211,0284,0997.4,+22.0,064,0084,1721526722,2.757 11,0172,0230,0997.3,+21.7,065,0095,1721527022,2.762 18,0113,0153,0997.2,+21.7,065,0079,1721527322,2.745 18,0171,0229,0997.1,+21.8,065,0061,1721527622,2.732 11,0121,0163,0997.5,+21.6,066,0089,1721527922,2.743 13,0134,0181,0997.7,+21.7,065,0087,1721528222,2.733 16,0099,0133,0997.3,+21.7,065,0075,1721528522,2.717 13,0118,0159,0997.6,+21.6,066,0087,1721528822,2.857 16,0166,0223,0997.6,+21.7,066,0070,1721529122,2.86 13,0201,0271,0997.5,+21.7,066,0068,1721529422,2.863 16,0173,0233,0997.4,+21.8,066,0104,1721529722,2.858 16,0196,0265,0997.4,+21.7,066,0077,1721530022,2.847 13,0127,0172,0997.4,+21.5,067,0066,1721530322,2.85 13,0151,0203,0997.4,+21.5,068,0076,1721530622,2.841 16,0109,0148,0997.3,+21.6,068,0082,1721530922,2.835 13,0189,0255,0997.2,+21.5,068,0085,1721531222,2.82 13,0228,0307,0997.3,+21.5,068,0080,1721531522,2.826 13,0102,0137,0997.3,+21.3,069,0071,1721531822,2.816 16,0073,0098,0997.2,+21.3,070,0082,1721532122,2.801 13,0059,0079,0997.1,+21.3,069,0077,1721532422,2.951 13,0144,0194,0997.1,+21.2,070,0077,1721532722,2.947 13,0070,0095,0997.1,+21.0,071,0085,1721533022,2.954 13,0091,0122,0997.3,+21.1,071,0096,1721533322,2.951 13,0156,0209,0997.2,+21.3,071,0083,1721533622,2.95 13,0085,0114,0997.2,+21.3,071,0076,1721533922,2.994 13,0096,0129,0997.0,+21.3,071,0098,1721534222,2.925 13,0056,0075,0996.9,+21.2,072,0087,1721534822,2.947 09,0111,0150,0997.2,+21.1,073,0068,1721535122,2.925 11,0126,0171,0997.1,+21.1,072,0085,1721535422,2.957 16,0070,0095,0997.2,+21.0,073,0091,1721535722,2.932 09,0061,0081,0997.2,+21.1,072,0075,1721536023,3.092 11,0126,0171,0997.3,+20.8,073,0096,1721536323,3.041 11,0066,0090,0997.0,+20.8,073,0084,1721536623,3.039 11,0089,0119,0997.2,+20.7,074,0082,1721536923,3.048 11,0117,0158,0997.1,+20.7,074,0073,1721537223,3.021 09,0092,0123,0997.2,+20.7,073,0085,1721537523,3.003 16,0126,0171,0997.1,+20.7,073,0076,1721537823,3.009 09,0093,0124,0997.2,+20.6,074,0087,1721538122,2.999 13,0114,0154,0997.1,+20.5,074,0092,1721538422,2.993 11,0120,0161,0997.2,+20.3,075,0065,1721538725,5.952 13,0080,0108,0997.2,+20.4,074,0078,1721539023,3.021 11,0096,0129,0997.0,+20.5,074,0082,1721539322,2.998 16,0102,0137,0997.1,+20.4,074,0063,1721539623,3.134 13,0102,0137,0997.0,+20.3,075,0079,1721539923,3.132 09,0071,0096,0997.1,+20.3,074,0072,1721540223,3.109 16,0118,0159,0996.9,+19.9,075,0078,1721540523,3.113 13,0093,0124,0997.0,+19.9,075,0082,1721540823,3.1 11,0073,0098,0997.1,+20.0,075,0085,1721541123,3.105 13,0129,0175,0996.9,+19.9,075,0086,1721541423,3.096 11,0090,0121,0996.9,+19.7,075,0072,1721541723,3.084 13,0088,0118,0997.2,+19.8,075,0077,1721542023,3.079 11,0102,0137,0996.8,+19.8,075,0075,1721542323,3.086 09,0064,0087,0997.0,+19.5,076,0069,1721542623,3.06 11,0135,0182,0997.0,+19.7,075,0097,1721542923,3.065 11,0079,0107,0997.1,+19.6,075,0097,1721543223,3.199 16,0150,0202,0996.8,+19.3,075,0079,1721543523,3.203 13,0100,0134,0997.0,+19.5,074,0088,1721543823,3.2 09,0099,0133,0997.2,+19.2,076,0069,1721544123,3.199 11,0086,0116,0996.9,+19.2,076,0106,1721544423,3.186 11,0097,0130,0996.9,+19.2,075,0096,1721544723,3.189 16,0091,0122,0997.1,+19.2,075,0092,1721545025,5.855 16,0197,0266,0996.8,+19.1,075,0080,1721545323,3.174 16,0136,0183,0996.7,+18.9,076,0065,1721545623,3.166 11,0069,0093,0996.8,+18.9,076,0078,1721545925,5.716 13,0109,0148,0996.8,+19.0,075,0077,1721546223,3.15 13,0142,0192,0996.7,+19.0,075,0073,1721546523,3.134 13,0101,0135,0996.7,+19.0,074,0077,1721546823,3.285 06,0090,0121,0996.8,+18.9,075,0082,1721547123,3.283 09,0068,0092,0996.9,+18.9,075,0073,1721547423,3.289 06,0099,0133,0996.9,+18.7,075,0080,1721547723,3.277 13,0118,0159,0996.7,+18.5,076,0080,1721548023,3.272 16,0097,0130,0996.9,+18.7,076,0093,1721548323,3.257 13,0077,0103,0996.9,+18.7,076,0088,1721548623,3.256 01,0082,0111,0996.8,+18.7,076,0086,1721548923,3.242 09,0099,0133,0996.5,+18.5,075,0084,1721549223,3.242 13,0066,0090,0996.7,+18.6,076,0096,1721549523,3.242 04,0119,0160,0996.6,+18.5,075,0086,1721549823,3.242 09,0081,0109,0996.6,+18.5,075,0078,1721550123,3.245 06,0124,0166,0996.5,+18.2,075,0069,1721550423,3.37 11,0083,0112,0996.7,+18.5,075,0099,1721550723,3.378 04,0059,0079,0997.0,+18.4,075,0083,1721551023,3.366 04,0066,0090,0996.8,+18.4,075,0079,1721551323,3.377 13,0059,0079,0996.7,+18.3,076,0075,1721551623,3.36 09,0083,0112,0996.7,+18.3,075,0087,1721551923,3.35 13,0105,0140,0996.8,+18.3,075,0079,1721552223,3.354 09,0111,0150,0997.0,+18.3,076,0071,1721552523,3.35 06,0120,0161,0996.8,+18.2,076,0068,1721552823,3.358 13,0078,0106,0997.1,+18.2,075,0082,1721553123,3.319 11,0109,0148,0997.2,+18.1,075,0076,1721553423,3.317 18,0098,0132,0997.3,+18.1,075,0098,1721554023,3.463 09,0104,0139,0997.1,+18.0,075,0086,1721554323,3.469 13,0067,0091,0997.4,+17.9,075,0065,1721554623,3.463 09,0064,0087,0997.4,+17.8,076,0087,1721554923,3.451 06,0107,0144,0997.2,+17.9,076,0082,1721555223,3.451 13,0082,0111,0997.3,+18.0,076,0078,1721555523,3.448 09,0132,0178,0997.2,+18.0,075,0073,1721555823,3.438 11,0102,0137,0997.3,+18.1,075,0060,1721556123,3.442 13,0094,0127,0997.4,+18.0,075,0080,1721556423,3.447 11,0137,0185,0997.2,+18.1,075,0099,1721556723,3.427 09,0089,0119,0997.6,+18.0,075,0069,1721557023,3.409 09,0083,0112,0997.7,+18.0,075,0083,1721557323,3.405 09,0115,0155,0997.6,+18.3,075,0070,1721557923,3.561 06,0141,0191,0997.4,+18.5,074,0076,1721558223,3.558 09,0220,0297,0997.7,+18.4,074,0090,1721558523,3.54 11,0108,0145,0997.4,+18.5,074,0070,1721558823,3.552 06,0086,0116,0997.4,+18.6,074,0098,1721559123,3.525 11,0081,0109,0997.7,+18.8,073,0072,1721559423,3.529 13,0140,0188,0997.5,+19.0,073,0078,1721559723,3.534 11,0215,0289,0997.7,+19.0,073,0089,1721560023,3.514 09,0164,0220,0997.6,+19.3,072,0085,1721560323,3.509 06,0154,0207,0997.8,+19.4,071,0078,1721560623,3.499 11,0098,0132,0997.9,+19.5,070,0085,1721560923,3.503 11,0109,0148,0997.8,+19.6,069,0081,1721561223,3.642 04,0162,0218,0998.0,+19.6,069,0069,1721561523,3.64 13,0123,0165,0998.1,+19.8,067,0080,1721561823,3.65 13,0184,0246,0998.0,+19.8,066,0076,1721562123,3.632 11,0181,0243,0998.1,+19.9,065,0083,1721562423,3.633 09,0114,0154,0997.8,+20.0,065,0074,1721562723,3.61 06,0201,0271,0998.1,+20.2,065,0070,1721563023,3.619 13,0156,0209,0998.1,+20.2,064,0088,1721563323,3.597 09,0197,0266,0997.9,+20.3,064,0087,1721563623,3.632 06,0193,0261,0998.0,+20.5,063,0069,1721563923,3.619 06,0174,0234,0998.2,+20.7,063,0088,1721564223,3.589 18,0225,0303,0998.1,+21.4,062,0074,1721564823,3.761 11,0264,0356,0997.9,+21.4,061,0085,1721565123,3.742 11,0212,0286,0997.7,+21.6,061,0082,1721565423,3.712 11,0194,0262,0998.2,+22.0,058,0076,1721565723,3.744 04,0235,0315,0997.8,+22.2,057,0099,1721566023,3.719 11,0257,0347,0997.5,+22.4,059,0075,1721566323,3.711 09,0189,0255,0997.5,+22.4,059,0083,1721566623,3.699 06,0194,0262,0997.4,+22.6,058,0082,1721566923,3.695 09,0290,0391,0997.4,+22.6,057,0071,1721567223,3.705 13,0202,0272,0997.6,+23.0,055,0090,1721567523,3.681 09,0246,0330,0997.6,+23.1,055,0076,1721567826,6.207 13,0235,0315,0997.4,+23.1,059,0073,1721568123,3.675 13,0303,0409,0997.4,+23.3,057,0088,1721568423,3.816 11,0207,0279,0997.5,+23.4,056,0073,1721568723,3.835 13,0375,0505,0997.2,+23.4,056,0091,1721569023,3.82 16,0339,0457,0997.4,+23.4,057,0072,1721569323,3.814 09,0263,0354,0997.5,+23.8,055,0074,1721569623,3.816 09,0415,0559,0997.8,+23.9,056,0100,1721569923,3.806 09,0254,0343,0997.5,+24.0,057,0098,1721570223,3.811 09,0282,0380,0997.5,+24.5,056,0094,1721570523,3.794 16,0213,0287,0997.3,+24.5,055,0088,1721570823,3.798 11,0266,0358,0997.2,+24.4,054,0084,1721571123,3.787 16,0277,0374,0997.6,+24.8,050,0096,1721571423,3.785 01,0284,0384,0997.9,+25.1,057,0085,1721571723,3.777 09,0213,0287,0997.7,+25.1,056,0072,1721572023,3.938 11,0342,0460,0997.6,+25.1,055,0077,1721572323,3.926 06,0276,0373,0997.6,+25.4,060,0074,1721572923,3.914 06,0295,0398,0997.7,+25.2,058,0090,1721573223,3.913 09,0211,0284,0997.5,+25.7,056,0075,1721573523,3.901 01,0333,0449,0997.5,+25.4,054,0066,1721573823,3.899 06,0403,0543,0997.7,+26.2,056,0077,1721574723,3.893 09,0368,0496,0997.8,+26.3,058,0087,1721575023,3.889 09,0321,0433,0997.6,+26.1,056,0079,1721575624,4.028 04,0239,0321,0997.6,+26.6,051,0081,1721576224,4.03 09,0230,0309,0997.9,+27.1,052,0072,1721576524,4.003 11,0411,0554,0997.6,+26.6,050,0082,1721576824,4.019 04,0233,0313,0997.7,+26.5,053,0081,1721577124,4.006 09,0331,0447,0997.7,+27.7,049,0070,1721577723,3.988 06,0239,0321,0997.6,+27.6,050,0089,1721578023,3.988 06,0319,0431,0997.8,+26.9,049,0074,1721578323,3.971 06,0391,0527,0997.6,+28.0,046,0076,1721579224,4.157 09,0303,0409,0997.5,+27.6,048,0077,1721579524,4.122 09,0345,0464,0997.4,+28.0,046,0086,1721579824,4.126 11,0286,0386,0997.5,+28.0,048,0077,1721580124,4.129 04,0335,0452,0997.9,+28.2,049,0098,1721580424,4.109 09,0399,0538,0997.3,+28.4,049,0079,1721580724,4.112 04,0456,0614,0997.1,+28.3,049,0082,1721581024,4.105 06,0346,0465,0997.3,+28.4,050,0077,1721581324,4.089 04,0257,0347,0997.5,+28.7,045,0087,1721581924,4.077 06,0255,0344,0997.2,+29.0,046,0081,1721582224,4.075 04,0386,0521,0997.2,+28.6,048,0089,1721582524,4.078 09,0481,0648,0997.5,+28.8,048,0070,1721582824,4.227 00,0322,0434,0997.3,+28.2,045,0091,1721583124,4.213 06,0304,0410,0997.5,+28.8,045,0075,1721583424,4.221 09,0357,0481,0997.4,+28.8,049,0061,1721583724,4.211 06,0286,0386,0997.5,+28.9,046,0079,1721584024,4.212 13,0400,0539,0997.2,+28.9,044,0077,1721584624,4.198 11,0334,0450,0997.3,+28.6,045,0060,1721584924,4.192 04,0365,0492,0997.2,+28.9,046,0088,1721585224,4.204 09,0431,0580,0997.1,+28.6,043,0097,1721585524,4.194 09,0413,0556,0997.2,+29.1,043,0085,1721586424,4.327 09,0373,0502,0997.3,+29.2,045,0088,1721586724,4.326 13,0342,0460,0997.3,+28.9,045,0075,1721587324,4.322 06,0322,0434,0997.4,+29.1,048,0080,1721587624,4.301 06,0495,0666,0997.3,+29.2,045,0088,1721587924,4.331 09,0294,0396,0997.3,+29.5,042,0086,1721588524,4.304 04,0361,0486,0997.5,+29.2,046,0069,1721588824,4.293 09,0336,0453,0997.4,+29.6,045,0074,1721589424,4.287 11,0386,0521,0997.2,+29.5,044,0088,1721589724,4.279 11,0542,0731,0997.3,+29.3,040,0078,1721590324,4.418 06,0386,0521,0997.2,+29.1,046,0072,1721590624,4.414 13,0505,0682,0997.4,+28.8,042,0076,1721591224,4.416 04,0540,0729,0997.2,+28.9,045,0081,1721591524,4.407 06,0468,0630,0997.4,+29.0,042,0062,1721592124,4.393 09,0505,0682,0997.3,+29.0,044,0082,1721592724,4.398 09,0367,0495,0997.2,+28.6,041,0090,1721593024,4.389 11,0328,0442,0997.5,+29.2,045,0078,1721593624,4.525 11,0466,0628,0997.1,+29.8,042,0064,1721594224,4.529 04,0449,0606,0996.9,+29.7,041,0092,1721594524,4.524 04,0521,0704,0997.2,+29.1,041,0070,1721594824,4.512 09,0408,0549,0997.0,+28.9,040,0076,1721595424,4.507 09,0344,0463,0997.1,+29.3,041,0084,1721595724,4.498 09,0306,0412,0997.1,+29.7,039,0061,1721596024,4.507 04,0300,0405,0997.2,+29.4,040,0078,1721596324,4.5 11,0399,0538,0997.0,+29.5,041,0078,1721596624,4.498 06,0440,0592,0997.3,+29.0,043,0078,1721596924,4.493 04,0378,0511,0996.8,+29.1,040,0097,1721597224,4.623 11,0402,0542,0997.0,+28.6,041,0063,1721597824,4.64 06,0535,0721,0996.8,+28.2,041,0089,1721598124,4.657 00,0334,0450,0996.4,+28.7,042,0083,1721598424,4.623 01,0622,0838,0996.3,+28.2,041,0072,1721599024,4.619 06,0413,0556,0996.8,+27.7,042,0091,1721599324,4.611 09,0378,0511,0996.7,+27.7,043,0068,1721599624,4.603 04,0374,0504,0996.9,+27.3,046,0085,1721599924,4.606 09,0384,0518,0996.7,+27.1,044,0075,1721600224,4.583 09,0398,0537,0996.5,+27.2,044,0070,1721600524,4.583 04,0353,0475,0996.7,+26.6,044,0088,1721601124,4.722 04,0291,0393,0996.6,+26.5,044,0104,1721601424,4.736 13,0298,0401,0996.7,+26.4,046,0069,1721601724,4.717 11,0386,0521,0996.8,+26.2,047,0089,1721602024,4.712 09,0349,0470,0996.9,+26.4,046,0075,1721602324,4.796 09,0286,0386,0996.6,+26.3,047,0081,1721602624,4.693 11,0274,0370,0996.6,+26.1,048,0101,1721602924,4.69 11,0370,0499,0996.6,+26.0,048,0085,1721603524,4.683 13,0272,0367,0996.7,+26.1,048,0089,1721603824,4.661 11,0209,0282,0996.4,+26.0,048,0092,1721604124,4.667 11,0350,0471,0996.6,+25.9,052,0102,1721604424,4.816 11,0326,0439,0996.7,+26.1,049,0081,1721604724,4.818 06,0277,0374,0996.8,+26.1,050,0079,1721605024,4.807 16,0400,0539,0996.8,+25.9,049,0074,1721605324,4.812 13,0398,0537,0996.7,+25.8,050,0076,1721605624,4.798 09,0309,0416,0996.9,+25.8,050,0081,1721605924,4.8 13,0329,0443,0996.7,+25.6,051,0069,1721606224,4.801 21,0293,0395,0996.8,+25.4,052,0092,1721606524,4.793 11,0436,0586,0997.0,+25.5,052,0086,1721606824,4.798 11,0315,0426,0997.1,+25.2,052,0085,1721607124,4.764 18,0312,0420,0996.9,+25.1,051,0091,1721607424,4.781 16,0304,0410,0996.9,+25.1,051,0089,1721607724,4.765 13,0483,0650,0996.7,+25.0,051,0079,1721608024,4.909 13,0197,0266,0996.6,+24.6,052,0061,1721608324,4.912 13,0287,0388,0996.8,+24.6,052,0072,1721608624,4.901 13,0281,0379,0996.8,+24.5,052,0077,1721608924,4.903 13,0268,0362,0997.1,+24.4,051,0073,1721609224,4.907 11,0342,0460,0997.1,+24.4,052,0081,1721609524,4.886 11,0303,0409,0997.0,+24.4,051,0089,1721609824,4.873 11,0262,0353,0996.8,+24.2,051,0072,1721610124,4.864 13,0286,0386,0997.1,+24.1,052,0094,1721610724,4.855 13,0267,0359,0997.1,+23.8,053,0064,1721611324,4.841 16,0392,0528,0997.2,+23.7,054,0092,1721611624,4.99 16,0302,0407,0997.4,+23.8,055,0076,1721611924,4.982 11,0299,0404,0997.4,+23.6,057,0100,1721612524,4.974 11,0265,0357,0997.5,+23.4,057,0094,1721612824,4.958 11,0290,0391,0997.4,+23.0,059,0081,1721613127,7.534 16,0221,0298,0997.5,+23.1,061,0085,1721614024,4.955 16,0177,0238,0997.4,+23.0,062,0083,1721614324,4.945 11,0132,0178,0997.3,+23.0,062,0077,1721614924,4.93 11,0241,0324,0997.5,+22.7,064,0087,1721615225,5.069 11,0118,0159,0997.2,+22.8,064,0078,1721615525,5.081 11,0113,0153,0997.3,+22.8,064,0083,1721615825,5.07 13,0174,0234,0997.7,+22.8,064,0076,1721616125,5.053 16,0272,0367,0997.5,+22.7,065,0087,1721617025,5.04 16,0155,0208,0997.5,+22.7,066,0071,1721617325,5.058 18,0151,0203,0997.4,+22.6,066,0084,1721617625,5.025 16,0111,0150,0997.3,+22.6,066,0085,1721618225,5.029 16,0139,0187,0997.4,+22.6,066,0090,1721618525,5.014 18,0122,0164,0997.1,+22.8,066,0074,1721618825,5.258 13,0112,0151,0997.0,+22.7,065,0074,1721619125,5.186 13,0108,0145,0997.3,+22.6,066,0090,1721619425,5.153 13,0159,0214,0997.3,+22.6,066,0094,1721619725,5.161 16,0191,0258,0997.4,+22.5,067,0081,1721620025,5.217 13,0144,0194,0997.8,+22.4,067,0105,1721620325,5.221 16,0151,0203,0997.3,+22.6,067,0077,1721620625,5.158 16,0115,0155,0997.7,+22.5,066,0079,1721620925,5.237 23,0147,0198,0997.5,+22.4,067,0070,1721621525,5.15 18,0162,0218,0997.7,+22.2,068,0064,1721621825,5.115 16,0122,0164,0997.7,+22.3,067,0079,1721622125,5.102 21,0123,0165,0997.8,+22.3,069,0089,1721622425,5.284 01,0112,0151,0997.6,+22.3,069,0082,1721622725,5.257 13,0099,0133,0998.0,+22.2,069,0064,1721623025,5.25 11,0168,0225,0997.8,+22.0,069,0072,1721623325,5.252 16,0152,0204,0997.9,+22.1,069,0094,1721623625,5.247 18,0123,0165,0997.6,+21.9,070,0089,1721624225,5.236 18,0136,0183,0997.4,+22.0,070,0072,1721624525,5.225 13,0118,0159,0997.5,+21.9,071,0077,1721624825,5.229 18,0135,0182,0997.4,+21.8,071,0090,1721625125,5.223 11,0083,0112,0997.5,+21.7,071,0084,1721625425,5.192 18,0108,0145,0997.7,+21.8,071,0084,1721625725,5.226 18,0075,0101,0997.5,+21.6,071,0066,1721626025,5.349 18,0129,0175,0997.5,+21.4,072,0078,1721626325,5.34 13,0097,0130,0997.4,+21.5,071,0074,1721626625,5.34 11,0121,0163,0997.5,+21.3,072,0085,1721626925,5.333 13,0104,0139,0997.4,+21.5,072,0090,1721627225,5.328 16,0072,0097,0997.3,+21.4,072,0078,1721627525,5.323 11,0181,0243,0997.6,+21.2,072,0085,1721628125,5.31 28,0108,0145,0997.2,+21.3,070,0090,1721628425,5.3 18,0135,0182,0997.4,+21.2,071,0075,1721628725,5.3 13,0144,0194,0997.5,+21.2,070,0074,1721629025,5.311 16,0137,0185,0997.4,+21.2,071,0067,1721629325,5.302 18,0163,0219,0997.1,+21.1,069,0088,1721629625,5.43 11,0126,0171,0997.2,+21.0,070,0072,1721629925,5.429 16,0131,0177,0997.6,+20.9,070,0097,1721630225,5.442 16,0120,0161,0997.2,+20.9,071,0082,1721630525,5.452 18,0220,0297,0997.0,+20.9,070,0094,1721630825,5.418 18,0123,0165,0997.2,+20.8,071,0065,1721631125,5.412 16,0226,0304,0997.1,+20.7,070,0080,1721631425,5.409 16,0108,0145,0997.4,+20.7,071,0072,1721631725,5.402 18,0102,0137,0997.1,+20.7,071,0080,1721632025,5.395 11,0107,0144,0997.2,+20.7,071,0074,1721632325,5.38 13,0145,0196,0997.1,+20.4,072,0080,1721632625,5.389 11,0177,0238,0996.8,+20.4,072,0075,1721632925,5.377 18,0098,0132,0996.7,+20.3,072,0077,1721633225,5.528 13,0133,0180,0996.9,+20.3,072,0089,1721633525,5.519 18,0194,0262,0996.6,+20.4,072,0074,1721633825,5.521 11,0103,0138,0996.9,+20.3,072,0085,1721634125,5.497 16,0186,0249,0996.9,+20.3,071,0070,1721634425,5.491 18,0093,0124,0996.6,+20.3,071,0079,1721634725,5.49 16,0113,0153,0996.8,+20.1,071,0095,1721635025,5.486 13,0091,0122,0996.9,+20.2,071,0088,1721635325,5.487 16,0178,0239,0996.8,+20.1,072,0083,1721635625,5.475 11,0155,0208,0996.7,+19.9,072,0085,1721635925,5.471 16,0103,0138,0996.7,+19.8,072,0096,1721636225,5.462 11,0152,0204,0996.4,+20.0,071,0095,1721636525,5.457 11,0097,0130,0996.5,+20.0,071,0093,1721636825,5.595 16,0155,0208,0996.9,+19.9,071,0076,1721637125,5.604 11,0200,0270,0996.4,+19.9,071,0069,1721637425,5.584 11,0125,0170,0996.4,+19.9,071,0085,1721637725,5.593 11,0133,0180,0996.3,+19.6,071,0079,1721638025,5.595 13,0088,0118,0996.7,+19.8,071,0087,1721638325,5.568 13,0101,0135,0996.5,+19.6,071,0073,1721638625,5.569 16,0173,0233,0996.5,+19.7,071,0070,1721638925,5.571 16,0083,0112,0996.4,+19.7,071,0099,1721639225,5.562 11,0134,0181,0996.4,+19.7,071,0078,1721639825,5.547 16,0190,0257,0996.2,+19.6,070,0063,1721640125,5.535 11,0133,0180,0996.4,+19.6,070,0077,1721640425,5.719 16,0164,0220,0996.3,+19.5,070,0073,1721640725,5.672 16,0140,0188,0996.3,+19.6,070,0108,1721641025,5.676 16,0174,0234,0996.2,+19.5,069,0088,1721641325,5.668 11,0140,0188,0996.3,+19.5,069,0068,1721641625,5.665 16,0176,0236,0996.5,+19.2,071,0092,1721641925,5.658 13,0098,0132,0996.6,+19.3,070,0068,1721642225,5.658 01,0174,0234,0996.4,+19.3,069,0096,1721642525,5.657 01,0141,0191,0996.5,+19.3,070,0075,1721642825,5.64 11,0203,0273,0996.5,+19.4,070,0073,1721643125,5.641 11,0118,0159,0996.1,+19.4,070,0081,1721643725,5.646 06,0094,0127,0996.6,+19.3,070,0082,1721644025,5.775 13,0180,0241,0996.4,+19.3,070,0094,1721644325,5.776 13,0158,0213,0996.4,+19.5,069,0070,1721644625,5.772 11,0185,0248,0996.6,+19.4,070,0077,1721644925,5.756 13,0135,0182,0996.3,+19.4,069,0094,1721645225,5.75 11,0385,0519,0996.6,+19.3,070,0077,1721645525,5.795 16,0192,0260,0996.5,+19.4,070,0084,1721645825,5.737 13,0225,0303,0996.3,+19.6,069,0069,1721646125,5.753 13,0169,0227,0996.5,+19.5,069,0082,1721646425,5.731 16,0141,0191,0996.6,+19.8,068,0086,1721646725,5.728 16,0129,0175,0996.8,+19.9,068,0086,1721647025,5.716 13,0223,0300,0996.6,+19.9,069,0084,1721647325,5.719 16,0145,0196,0996.8,+20.2,066,0066,1721647625,5.858 16,0225,0303,0996.6,+20.5,066,0073,1721647925,5.874 16,0172,0230,0996.5,+20.4,066,0084,1721648225,5.858 11,0192,0260,0997.0,+20.7,064,0086,1721648525,5.862 09,0273,0369,0996.6,+20.8,063,0086,1721648825,5.869 16,0233,0313,0996.4,+21.0,064,0087,1721649125,5.849 11,0188,0251,0996.7,+21.2,064,0069,1721649425,5.854 13,0169,0227,0996.8,+21.3,063,0076,1721649725,5.953 16,0175,0235,0996.7,+21.3,064,0071,1721650025,5.848 13,0217,0292,0996.5,+21.3,063,0080,1721650325,5.83 16,0204,0276,0996.4,+21.5,060,0090,1721650625,5.829 16,0156,0209,0996.6,+21.7,061,0078,1721650925,5.855 11,0265,0357,0996.5,+21.9,061,0092,1721651225,5.977 16,0187,0250,0996.3,+22.1,061,0072,1721651525,5.966 16,0292,0394,0996.4,+22.4,061,0078,1721651825,5.963 16,0249,0334,0996.3,+22.4,059,0084,1721652125,5.954 16,0314,0422,0996.3,+22.6,058,0085,1721652425,5.949 16,0161,0217,0996.1,+22.8,059,0074,1721652725,5.961 13,0339,0457,0996.3,+22.9,059,0074,1721653025,5.936 11,0232,0312,0996.3,+22.9,060,0074,1721653325,5.94 23,0174,0234,0996.6,+23.4,059,0081,1721653625,5.942 18,0234,0314,0996.4,+23.2,057,0075,1721653925,5.921 16,0249,0334,0996.4,+23.4,058,0099,1721654225,5.925 16,0209,0282,0996.4,+23.4,056,0078,1721654525,5.925 16,0196,0265,0996.3,+23.6,055,0075,1721654826,6.053 21,0331,0447,0996.4,+23.8,057,0072,1721655126,6.101 16,0223,0300,0996.2,+23.9,055,0089,1721655426,6.057 13,0233,0313,0996.1,+24.3,055,0091,1721655726,6.044 13,0241,0324,0996.1,+24.4,051,0075,1721656026,6.048 16,0389,0524,0996.2,+24.6,052,0081,1721656326,6.048 18,0227,0305,0996.3,+24.7,053,0080,1721656626,6.051 16,0231,0310,0996.2,+24.7,053,0068,1721656926,6.039 11,0438,0590,0996.5,+25.0,051,0082,1721657226,6.038 13,0372,0501,0996.5,+25.3,052,0084,1721657526,6.038 16,0279,0377,0996.2,+25.3,049,0078,1721657828,8.559 13,0304,0410,0996.1,+25.5,053,0071,1721658126,6.014 16,0247,0331,0996.2,+25.4,052,0077,1721658426,6.169 11,0345,0464,0996.4,+25.6,051,0063,1721658726,6.168 13,0293,0395,0996.1,+25.4,051,0092,1721659026,6.162 13,0342,0460,0995.9,+25.7,050,0078,1721659626,6.136 11,0498,0670,0996.1,+25.5,051,0100,1721659926,6.147 11,0252,0341,0996.2,+25.6,055,0075,1721660226,6.123 11,0335,0452,0995.9,+26.0,055,0065,1721660526,6.123 13,0192,0260,0996.0,+26.1,054,0064,1721660826,6.125 09,0404,0544,0996.4,+25.9,057,0085,1721661126,6.12 11,0400,0539,0996.1,+26.6,056,0083,1721661426,6.136 13,0338,0455,0996.1,+26.8,053,0073,1721661726,6.117 11,0458,0618,0996.0,+27.0,054,0084,1721662026,6.265 16,0423,0569,0995.9,+27.3,054,0083,1721662326,6.259 21,0294,0396,0996.0,+26.7,055,0072,1721663226,6.274 09,0668,0900,0995.7,+27.5,054,0086,1721663526,6.245 09,0471,0634,0995.9,+27.3,054,0073,1721663826,6.242 13,0390,0526,0995.5,+27.0,053,0085,1721664126,6.226 11,0457,0617,0995.9,+28.0,051,0086,1721664426,6.223 16,0400,0539,0995.4,+27.4,054,0091,1721664726,6.218 11,0454,0612,0995.4,+28.0,051,0093,1721665026,6.214 18,0428,0576,0995.6,+27.1,052,0085,1721665326,6.206 13,0580,0782,0995.6,+27.9,050,0090,1721665626,6.353 13,0534,0720,0995.5,+27.8,050,0078,1721665926,6.359 13,0338,0455,0995.1,+28.1,049,0081,1721666226,6.359 11,0340,0458,0995.3,+27.9,049,0080,1721666526,6.354 13,0303,0409,0995.0,+28.0,047,0095,1721666826,6.356 09,0323,0436,0995.0,+28.7,048,0083,1721667126,6.341 09,0300,0405,0995.0,+27.9,048,0077,1721667426,6.339 13,0262,0353,0995.1,+28.3,045,0084,1721668026,6.388 16,0505,0682,0995.2,+28.5,046,0085,1721668329,9.061 16,0273,0369,0995.2,+28.8,045,0081,1721668626,6.33 18,0398,0537,0994.9,+28.4,047,0084,1721668926,6.323 16,0237,0319,0994.9,+28.4,045,0073,1721669226,6.456 16,0270,0364,0994.7,+28.1,045,0087,1721669526,6.466 16,0301,0406,0994.9,+28.4,044,0080,1721669829,9.344 16,0224,0302,0994.6,+28.0,043,0081,1721670126,6.446 13,0303,0409,0994.7,+28.6,045,0081,1721670426,6.439 16,0282,0380,0994.6,+28.5,042,0072,1721670726,6.439 13,0265,0357,0994.6,+28.3,041,0079,1721671026,6.439 13,0267,0359,0994.6,+29.6,039,0094,1721671326,6.452 11,0184,0246,0994.5,+29.4,041,0077,1721671926,6.423 13,0319,0431,0994.5,+29.0,042,0071,1721672226,6.417 13,0231,0310,0994.4,+29.3,040,0088,1721672526,6.438 13,0203,0273,0994.2,+29.6,040,0078,1721672826,6.556 11,0286,0386,0994.6,+29.0,041,0082,1721673126,6.563 16,0272,0367,0994.3,+29.9,043,0075,1721673426,6.558 11,0251,0336,0994.2,+29.3,042,0071,1721673726,6.562 11,0228,0307,0994.4,+29.0,041,0082,1721674026,6.556 13,0266,0358,0994.1,+29.2,042,0078,1721674326,6.537 13,0284,0384,0994.1,+29.8,040,0094,1721674626,6.617 11,0274,0370,0993.8,+29.4,041,0087,1721674926,6.624 11,0291,0393,0994.1,+30.8,039,0087,1721675226,6.538 13,0211,0284,0994.1,+29.5,040,0067,1721675526,6.539 13,0239,0321,0994.2,+29.9,043,0087,1721675826,6.531 13,0157,0212,0993.8,+29.7,038,0089,1721676126,6.546 06,0230,0309,0993.8,+29.4,037,0091,1721676426,6.763 00,0271,0365,0994.0,+29.4,046,0084,1721676726,6.678 16,0356,0480,0993.8,+29.3,047,0085,1721677026,6.67 13,0303,0409,0994.1,+28.0,056,0070,1721677326,6.672 13,0332,0448,0993.9,+29.4,053,0073,1721677626,6.659 11,0297,0400,0993.7,+28.5,056,0090,1721677926,6.649 16,0370,0499,0993.7,+29.0,055,0081,1721678226,6.68 13,0365,0492,0993.9,+29.0,055,0089,1721678526,6.65 09,0451,0608,0993.9,+28.8,056,0097,1721678826,6.65 06,0314,0422,0993.6,+28.7,056,0082,1721679426,6.635 09,0423,0569,0993.5,+28.9,056,0085,1721679726,6.645 00,0273,0369,0993.4,+28.5,056,0087,1721680026,6.787 06,0453,0611,0993.7,+28.9,055,0083,1721680326,6.782 09,0369,0497,0993.7,+28.5,056,0078,1721680626,6.779 04,0294,0396,0993.4,+28.4,056,0080,1721680926,6.762 11,0367,0495,0993.5,+28.0,058,0087,1721681226,6.761 00,0227,0305,0993.4,+27.1,059,0083,1721681826,6.762 06,0211,0284,0993.9,+26.8,059,0078,1721682426,6.736 09,0278,0375,0993.5,+26.6,059,0077,1721682726,6.741 09,0187,0250,0993.6,+26.6,059,0073,1721683026,6.73 00,0213,0287,0993.4,+26.8,059,0081,1721683326,6.704 11,0211,0284,0993.3,+26.3,060,0082,1721683626,6.854 00,0294,0396,0993.7,+26.3,060,0070,1721683926,6.854 01,0265,0357,0993.5,+26.2,059,0076,1721684226,6.849 01,0252,0341,0993.3,+26.1,059,0079,1721684826,6.847 11,0253,0342,0993.4,+26.4,059,0092,1721685126,6.849 00,0149,0201,0993.6,+25.9,060,0088,1721685426,6.837 06,0149,0201,0993.4,+26.0,060,0085,1721685726,6.827 11,0179,0240,0993.3,+26.3,059,0077,1721686026,6.812 11,0241,0324,0993.4,+26.3,059,0086,1721686626,6.809 09,0196,0265,0993.4,+26.0,059,0094,1721686926,6.807 11,0155,0208,0993.7,+26.3,059,0071,1721687226,6.95 11,0194,0262,0993.6,+26.2,057,0088,1721687826,6.956 00,0168,0225,0993.5,+26.0,059,0087,1721688426,6.943 09,0216,0291,0993.3,+25.9,059,0092,1721688726,6.936 09,0169,0227,0993.5,+26.1,058,0059,1721689026,6.944 11,0257,0347,0993.5,+25.8,058,0066,1721689326,6.922 13,0166,0223,0993.7,+26.0,056,0083,1721689626,6.925 04,0218,0293,0993.6,+25.8,056,0072,1721690226,6.964 11,0185,0248,0993.4,+26.1,056,0077,1721690526,6.896 11,0191,0258,0993.8,+26.0,057,0073,1721691127,7.048 00,0137,0185,0993.8,+25.6,059,0098,1721691727,7.04 00,0150,0202,0993.9,+25.5,058,0073,1721692027,7.037 11,0160,0215,0993.8,+25.5,058,0078,1721692327,7.027 11,0175,0235,0993.6,+25.3,060,0068,1721693227,7.01 11,0186,0249,0994.0,+25.3,060,0079,1721693527,7.004 13,0221,0298,0993.8,+25.3,061,0085,1721693826,6.996 01,0174,0234,0993.8,+25.2,062,0074,1721694126,6.999 09,0128,0173,0994.0,+25.2,062,0077,1721694427,7.141 01,0205,0277,0993.6,+25.3,061,0080,1721694727,7.143 13,0116,0156,0993.7,+25.1,062,0088,1721695027,7.138 00,0195,0263,0993.8,+25.1,059,0073,1721695327,7.126 09,0151,0203,0993.8,+25.0,057,0073,1721695627,7.114 09,0256,0346,0993.7,+24.9,057,0082,1721695927,7.117 06,0195,0263,0993.9,+24.8,053,0089,1721696227,7.113 11,0222,0299,0994.1,+24.6,054,0093,1721697127,7.078 11,0294,0396,0994.0,+24.4,056,0098,1721697427,7.073 09,0212,0286,0994.1,+24.3,054,0081,1721697727,7.081 04,0295,0398,0993.9,+24.5,054,0096,1721698027,7.222 09,0385,0519,0994.0,+24.5,053,0094,1721698327,7.217 01,0203,0273,0993.7,+24.4,054,0075,1721698627,7.215 09,0316,0427,0994.0,+24.4,054,0093,1721698927,7.206 09,0337,0454,0994.0,+24.1,052,0093,1721699827,7.198 09,0261,0352,0994.0,+23.8,057,0092,1721700727,7.184 09,0251,0336,0994.4,+23.6,058,0085,1721701327,7.161 16,0194,0262,0994.0,+23.8,059,0079,1721701627,7.317 06,0201,0271,0994.4,+23.7,059,0081,1721701927,7.317 13,0187,0250,0993.9,+23.6,060,0098,1721702227,7.311 13,0234,0314,0994.3,+23.5,060,0081,1721702527,7.296 16,0156,0209,0994.3,+23.4,061,0083,1721702827,7.294 13,0265,0357,0994.4,+23.6,062,0074,1721703127,7.296 16,0219,0294,0994.4,+23.4,065,0069,1721703727,7.294 13,0133,0180,0994.2,+23.1,068,0086,1721704027,7.28 13,0175,0235,0994.4,+23.1,068,0090,1721704327,7.273 13,0151,0203,0994.4,+23.2,068,0083,1721704627,7.273 13,0180,0241,0994.5,+23.0,069,0082,1721704927,7.254 16,0102,0137,0994.8,+22.9,070,0077,1721705527,7.398 16,0092,0123,0994.7,+22.9,069,0088,1721705827,7.394 13,0086,0116,0994.7,+22.9,070,0093,1721706127,7.406 13,0088,0118,0994.8,+22.8,069,0079,1721706427,7.381 16,0098,0132,0994.6,+22.8,068,0072,1721706727,7.373 16,0107,0144,0994.6,+22.8,068,0096,1721707027,7.389 16,0114,0154,0994.9,+22.7,068,0072,1721707327,7.359 13,0167,0224,0994.7,+22.6,068,0072,1721707927,7.369 18,0108,0145,0994.9,+22.6,068,0076,1721708227,7.361 16,0130,0176,0994.7,+22.4,068,0084,1721708527,7.344 13,0106,0142,0994.7,+22.5,067,0074,1721708827,7.483 13,0137,0185,0994.8,+22.1,070,0075,1721709127,7.476 16,0189,0255,0994.6,+22.5,066,0081,1721709427,7.47 13,0123,0165,0994.9,+22.4,068,0112,1721709727,7.47 16,0132,0178,0994.9,+22.3,068,0072,1721710027,7.476 16,0135,0182,0994.9,+22.4,068,0086,1721710327,7.463 16,0159,0214,0994.7,+22.1,069,0084,1721710627,7.541 16,0137,0185,0994.9,+22.2,068,0087,1721710927,7.458 13,0138,0186,0994.7,+22.2,068,0095,1721711230,10.206 16,0228,0307,0994.6,+22.3,067,0081,1721711527,7.513 06,0126,0171,0995.0,+22.3,067,0094,1721711827,7.431 13,0132,0178,0994.7,+22.2,066,0090,1721712127,7.467 11,0221,0298,0994.6,+22.1,067,0086,1721712427,7.574 16,0105,0140,0994.6,+22.0,067,0082,1721712727,7.656 11,0131,0177,0994.4,+22.0,068,0086,1721713027,7.565 18,0091,0122,0994.7,+22.1,067,0094,1721713327,7.563 11,0111,0150,0994.4,+22.0,069,0090,1721713627,7.562 13,0112,0151,0994.5,+21.8,069,0085,1721713927,7.554 16,0136,0183,0994.5,+22.0,069,0084,1721714227,7.546 16,0145,0196,0994.4,+21.9,068,0088,1721714527,7.543 13,0074,0100,0994.4,+21.9,068,0087,1721714827,7.529 09,0088,0118,0994.6,+21.8,069,0082,1721715127,7.561 13,0104,0139,0994.4,+21.9,069,0067,1721715427,7.515 16,0131,0177,0994.7,+21.9,069,0075,1721715727,7.51 16,0092,0123,0994.4,+21.7,070,0064,1721716027,7.667 16,0149,0201,0994.6,+21.9,070,0092,1721716327,7.666 11,0098,0132,0994.7,+21.8,070,0079,1721716627,7.649 16,0117,0158,0994.3,+21.7,070,0082,1721716927,7.641 13,0145,0196,0994.6,+21.8,069,0082,1721717227,7.645 13,0078,0106,0994.5,+21.8,069,0077,1721717527,7.625 16,0151,0203,0994.7,+21.8,069,0085,1721717827,7.679 16,0160,0215,0994.5,+21.7,068,0092,1721718127,7.664 16,0179,0240,0994.7,+21.8,068,0080,1721718427,7.628 16,0129,0175,0994.8,+21.8,067,0086,1721718727,7.617 13,0129,0175,0994.7,+21.8,067,0085,1721719027,7.635 16,0259,0349,0994.6,+21.8,068,0083,1721719327,7.618 11,0124,0166,0994.6,+21.7,068,0089,1721719627,7.758 13,0100,0134,0994.6,+21.8,068,0081,1721719927,7.74 09,0172,0230,0994.8,+21.7,069,0075,1721720227,7.746 11,0105,0140,0994.7,+21.6,072,0082,1721720527,7.742 09,0109,0148,0994.8,+21.4,073,0085,1721720827,7.739 11,0075,0101,0994.7,+21.4,074,0085,1721721127,7.749 13,0100,0134,0994.4,+21.2,074,0082,1721721427,7.735 13,0085,0114,0994.7,+21.2,076,0081,1721721727,7.756 16,0097,0130,0994.5,+21.2,074,0092,1721722327,7.702 13,0112,0151,0994.8,+21.0,074,0075,1721722627,7.719 16,0124,0166,0994.5,+21.0,076,0088,1721722927,7.686 13,0083,0112,0994.6,+21.0,075,0071,1721723227,7.87 13,0056,0075,0994.7,+20.9,076,0075,1721723527,7.844 16,0067,0091,0994.5,+21.0,075,0072,1721723827,7.822 13,0056,0075,0994.4,+20.9,075,0098,1721724127,7.823 16,0086,0116,0994.6,+20.8,076,0078,1721724427,7.822 16,0052,0070,0994.8,+20.7,077,0088,1721724727,7.819 13,0063,0086,0994.7,+20.6,077,0101,1721725027,7.811 16,0066,0090,0994.5,+20.9,076,0080,1721725327,7.803 16,0102,0137,0994.6,+20.7,076,0084,1721725627,7.798 16,0117,0158,0994.6,+20.7,077,0080,1721725927,7.795 16,0077,0103,0994.9,+20.7,077,0079,1721726227,7.793 18,0057,0076,0995.0,+20.7,077,0092,1721726527,7.786 16,0046,0063,0994.8,+20.7,077,0069,1721726827,7.946 16,0102,0137,0995.1,+20.5,079,0066,1721727127,7.915 13,0060,0080,0995.2,+20.5,079,0086,1721727427,7.908 16,0055,0074,0995.1,+20.5,079,0082,1721727727,7.898 16,0047,0064,0995.1,+20.5,078,0064,1721728027,7.904 13,0060,0080,0995.3,+20.4,078,0075,1721728327,7.891 16,0072,0097,0995.4,+20.4,078,0089,1721728627,7.888 13,0091,0122,0995.5,+20.4,079,0084,1721728927,7.878 13,0043,0058,0995.4,+20.3,079,0084,1721729227,7.88 11,0065,0088,0995.2,+20.5,079,0090,1721729527,7.864 13,0076,0102,0995.3,+20.4,079,0072,1721729827,7.858 16,0085,0114,0995.3,+20.2,078,0096,1721730127,7.868 16,0055,0074,0995.6,+20.3,079,0079,1721730428,8.014 11,0047,0064,0995.7,+20.0,080,0079,1721730728,8.004 13,0055,0074,0995.4,+20.1,079,0081,1721731027,7.993 16,0071,0096,0995.6,+20.0,079,0077,1721731327,7.986 16,0101,0135,0995.8,+20.1,080,0076,1721731627,7.99 06,0057,0076,0995.5,+20.3,079,0088,1721731927,7.987 16,0077,0103,0995.7,+20.4,079,0080,1721732227,7.978 13,0065,0088,0995.4,+20.3,080,0086,1721732527,7.973 16,0086,0116,0995.6,+20.5,080,0085,1721732828,8.027 16,0093,0124,0995.5,+20.7,079,0074,1721733127,7.969 16,0058,0078,0995.7,+21.1,078,0080,1721733427,7.971 13,0132,0178,0995.6,+21.0,078,0100,1721733727,7.954 16,0121,0163,0996.0,+21.2,077,0105,1721734028,8.114 16,0090,0121,0995.8,+21.4,077,0076,1721734328,8.114 16,0099,0133,0995.6,+21.5,076,0084,1721734628,8.103 13,0062,0085,0995.9,+21.6,074,0072,1721734928,8.111 13,0071,0096,0996.2,+21.7,075,0076,1721735528,8.089 18,0076,0102,0995.9,+21.9,074,0081,1721735828,8.095 16,0093,0124,0996.1,+21.8,073,0099,1721736128,8.086 13,0152,0204,0996.2,+22.1,072,0079,1721736428,8.139 13,0106,0142,0996.0,+22.2,070,0073,1721736728,8.069 13,0190,0257,0996.0,+22.3,068,0073,1721737028,8.062 16,0321,0433,0996.3,+22.7,068,0071,1721737328,8.043 16,0103,0138,0996.2,+22.8,065,0074,1721737628,8.199 13,0114,0154,0996.2,+23.0,065,0074,1721737928,8.22 16,0246,0330,0996.4,+23.4,066,0073,1721738228,8.211 16,0147,0198,0996.2,+23.5,064,0087,1721738528,8.197 13,0197,0266,0996.5,+23.7,065,0078,1721738828,8.203 13,0225,0303,0996.2,+23.5,065,0068,1721739128,8.182 16,0112,0151,0996.4,+23.4,064,0072,1721739428,8.188 16,0366,0494,0996.4,+23.4,064,0082,1721739728,8.172 13,0207,0279,0996.5,+23.7,064,0081,1721740028,8.171 16,0193,0261,0996.5,+23.7,063,0069,1721740328,8.15 16,0380,0513,0996.5,+23.7,064,0084,1721740628,8.156 16,0126,0171,0996.1,+24.0,063,0087,1721740928,8.213 13,0326,0439,0996.2,+24.3,062,0082,1721741228,8.297 13,0346,0465,0996.5,+24.5,062,0076,1721741528,8.309 13,0278,0375,0996.3,+24.4,059,0069,1721741828,8.304 13,0241,0324,0996.4,+24.1,057,0092,1721742128,8.296 13,0379,0512,0996.4,+24.8,060,0083,1721742428,8.289 13,0242,0325,0996.4,+24.9,059,0087,1721742728,8.29 16,0401,0540,0996.5,+25.2,060,0079,1721743028,8.278 16,0250,0335,0996.8,+25.0,059,0076,1721743328,8.27 13,0270,0364,0996.9,+25.1,059,0091,1721743628,8.27 18,0495,0666,0996.9,+25.2,058,0070,1721743928,8.25 13,0304,0410,0997.0,+25.5,059,0092,1721744228,8.26 18,0176,0236,0996.9,+25.5,060,0090,1721744528,8.243 13,0317,0428,0997.0,+25.5,058,0071,1721744828,8.404 13,0385,0519,0996.8,+25.4,056,0071,1721745128,8.415 16,0199,0268,0996.9,+25.5,055,0078,1721745428,8.389 11,0306,0412,0997.0,+25.9,057,0079,1721745728,8.388 13,0221,0298,0996.6,+26.0,053,0058,1721746028,8.391 13,0308,0415,0996.8,+26.1,054,0098,1721746328,8.422 09,0250,0335,0996.9,+25.9,056,0068,1721746628,8.39 16,0358,0483,0997.0,+26.2,054,0070,1721746928,8.37 13,0243,0326,0996.6,+26.4,053,0099,1721747228,8.366 16,0268,0362,0996.7,+27.3,055,0097,1721747528,8.367 13,0340,0458,0996.7,+27.1,055,0092,1721747828,8.357 16,0225,0303,0996.8,+27.2,057,0094,1721748128,8.365 11,0273,0369,0996.7,+27.5,056,0083,1721748728,8.507 16,0271,0365,0996.7,+26.5,057,0075,1721749028,8.505 13,0229,0308,0996.8,+27.2,055,0077,1721749328,8.51 16,0231,0310,0996.9,+27.0,056,0082,1721749628,8.494 13,0392,0528,0996.8,+26.9,055,0075,1721749928,8.505 13,0386,0521,0996.7,+27.3,056,0099,1721750228,8.491 16,0362,0489,0996.7,+27.2,054,0080,1721750528,8.516 13,0449,0606,0997.0,+27.4,054,0070,1721750828,8.47 00,0329,0443,0997.1,+26.8,054,0071,1721751128,8.469 16,0253,0342,0996.8,+27.3,053,0081,1721751428,8.477 16,0305,0411,0996.9,+27.4,052,0091,1721751728,8.463 13,0380,0513,0996.7,+27.9,054,0093,1721752028,8.615 13,0490,0660,0996.8,+28.2,054,0084,1721752328,8.593 18,0370,0499,0996.9,+27.4,052,0077,1721752628,8.595 16,0362,0489,0996.6,+28.3,054,0073,1721752928,8.598 16,0390,0526,0996.7,+28.7,050,0091,1721753228,8.596 11,0424,0570,0996.8,+29.0,051,0074,1721753528,8.591 18,0430,0579,0996.8,+28.9,050,0075,1721753828,8.585 16,0370,0499,0996.7,+28.5,051,0083,1721754128,8.579 16,0370,0499,0996.6,+28.4,052,0079,1721754428,8.573 13,0300,0405,0996.6,+29.2,053,0087,1721754728,8.595 16,0348,0469,0996.4,+29.8,050,0093,1721755028,8.573 13,0343,0462,0996.4,+29.1,052,0080,1721755328,8.572 13,0447,0603,0996.4,+29.9,051,0089,1721755628,8.75 16,0336,0453,0996.4,+30.2,049,0076,1721755928,8.721 18,0510,0688,0996.3,+30.1,049,0088,1721756228,8.727 11,0361,0486,0996.3,+30.2,049,0093,1721756528,8.511 16,0529,0714,0996.4,+30.4,047,0079,1721756828,8.704 18,0490,0660,0996.6,+30.4,050,0078,1721757128,8.694 16,0634,0855,0996.4,+30.9,047,0091,1721757428,8.5 16,0529,0714,0996.2,+30.6,049,0087,1721757728,8.501 09,0466,0628,0996.5,+30.7,046,0083,1721758028,8.496 13,0246,0330,0996.6,+30.7,047,0081,1721758328,8.485 11,0428,0576,0996.4,+30.5,045,0079,1721758628,8.493 13,0247,0331,0996.3,+31.4,044,0081,1721759528,8.752 13,0438,0590,0996.5,+31.4,042,0079,1721759828,8.704 11,0353,0475,0996.3,+31.4,041,0080,1721760128,8.619 09,0412,0555,0996.1,+31.1,040,0086,1721760428,8.614 13,0400,0539,0996.1,+30.4,042,0077,1721760728,8.622 13,0363,0490,0996.2,+31.2,041,0081,1721761028,8.635 16,0460,0620,0996.1,+31.6,043,0085,1721761331,11.43 13,0336,0453,0996.1,+31.5,039,0072,1721761628,8.612 13,0354,0476,0996.4,+32.5,039,0084,1721761928,8.601 13,0411,0554,0996.1,+32.0,038,0085,1721762228,8.599 11,0402,0542,0996.4,+31.4,039,0093,1721762528,8.592 11,0405,0545,0996.0,+31.2,041,0067,1721762828,8.733 09,0386,0521,0996.0,+31.9,038,0084,1721763728,8.92 00,0435,0585,0996.1,+31.6,039,0083,1721764028,8.735 06,0454,0612,0996.1,+31.6,039,0073,1721765228,8.907 00,0416,0560,0996.0,+31.3,040,0078,1721765528,8.748 13,0306,0412,0996.1,+30.9,040,0078,1721765828,8.899 09,0367,0495,0996.2,+31.5,041,0081,1721766128,8.702 06,0330,0444,0996.2,+31.0,042,0082,1721766428,8.845 00,0437,0587,0996.2,+31.3,043,0077,1721767028,8.865 11,0461,0622,0996.0,+31.3,042,0074,1721767328,8.84 00,0433,0582,0996.0,+30.8,043,0083,1721767629,9.043 04,0381,0514,0995.8,+31.5,038,0075,1721768229,9.03 06,0427,0575,0995.9,+30.6,040,0094,1721768528,8.825 04,0411,0554,0996.0,+31.2,038,0071,1721768828,8.928 09,0313,0421,0995.8,+30.4,040,0092,1721769429,9.013 00,0402,0542,0995.8,+30.8,037,0088,1721769729,9.027 06,0563,0758,0995.5,+30.8,038,0085,1721770329,9.152 00,0441,0596,0995.8,+29.9,037,0090,1721770929,9.152 06,0305,0411,0995.8,+30.3,036,0071,1721772129,9.126 06,0548,0739,0995.6,+30.3,036,0072,1721772429,9.124 06,0427,0575,0995.5,+30.5,033,0085,1721772729,9.123 09,0335,0452,0995.8,+30.0,035,0068,1721773029,9.122 06,0383,0517,0995.5,+29.8,035,0079,1721773329,9.128 01,0461,0622,0995.9,+29.8,034,0067,1721773629,9.258 06,0431,0580,0995.6,+29.9,035,0075,1721773929,9.257 01,0534,0720,0995.9,+29.6,036,0074,1721774529,9.245 06,0401,0540,0995.7,+29.5,035,0085,1721774829,9.242 04,0423,0569,0996.2,+29.3,035,0093,1721776329,9.219 00,0274,0370,0996.0,+29.2,037,0078,1721776629,9.238 11,0458,0618,0995.9,+29.6,035,0079,1721776929,9.217 21,0520,0700,0996.1,+28.6,040,0087,1721777229,9.364 01,0636,0858,0996.1,+29.0,036,0086,1721777829,9.355 06,0303,0409,0995.7,+29.1,038,0074,1721778729,9.347 06,0284,0384,0995.8,+28.1,039,0080,1721779929,9.329 11,0261,0352,0996.2,+27.0,045,0074,1721781729,9.435 11,0261,0352,0995.8,+26.9,046,0069,1721782029,9.427 06,0250,0335,0996.1,+26.7,044,0099,1721782329,9.429 09,0344,0463,0996.0,+26.5,044,0079,1721782629,9.422 01,0238,0320,0996.0,+26.4,044,0085,1721782929,9.422 06,0218,0293,0996.1,+26.3,050,0085,1721783529,9.407 11,0275,0372,0996.5,+26.0,054,0097,1721784129,9.394 06,0376,0506,0996.3,+25.9,056,0091,1721784729,9.525 06,0324,0437,0996.3,+25.9,056,0080,1721785329,9.53 01,0400,0539,0996.7,+25.3,058,0085,1721785929,9.522 06,0340,0458,0996.4,+25.1,059,0093,1721786529,9.498 09,0292,0394,0996.3,+25.2,058,0074,1721786829,9.506 04,0181,0243,0996.4,+25.3,059,0074,1721787132,12.437 04,0225,0303,0996.7,+25.0,059,0090,1721788329,9.644 99,0213,0287,0996.9,+24.7,059,0082,1721789229,9.623 06,0251,0336,0996.8,+24.7,059,0065,1721789529,9.619 11,0206,0278,0996.9,+24.7,059,0071,1721790429,9.58 09,0245,0329,0996.9,+24.7,059,0084,1721790729,9.652 09,0194,0262,0996.7,+24.6,059,0075,1721792529,9.719 06,0177,0238,0996.4,+24.4,061,0064,1721793129,9.683 11,0231,0310,0996.4,+24.4,060,0085,1721793429,9.702 09,0229,0308,0996.5,+24.4,060,0079,1721793729,9.691 06,0323,0436,0996.1,+23.9,061,0066,1721795829,9.8 09,0229,0308,0996.3,+23.7,063,0090,1721796129,9.787 09,0250,0335,0996.1,+23.5,063,0086,1721796729,9.774 09,0174,0234,0996.0,+23.6,064,0077,1721797029,9.789 09,0146,0197,0996.1,+23.4,064,0067,1721797329,9.768 09,0247,0331,0995.6,+23.2,065,0089,1721799132,12.771 04,0112,0151,0995.9,+23.0,066,0096,1721800029,9.875 06,0123,0165,0995.5,+23.0,068,0079,1721800629,9.868 09,0157,0212,0995.8,+23.2,066,0067,1721800929,9.886 06,0084,0113,0996.1,+23.1,069,0069,1721801829,9.848 09,0137,0185,0995.9,+23.2,067,0070,1721802429,9.976 09,0153,0206,0995.7,+23.0,069,0081,1721802729,9.991 13,0082,0111,0995.7,+23.2,070,0084,1721803329,9.975 06,0114,0154,0995.7,+23.1,071,0079,1721803629,9.957 06,0122,0164,0995.7,+23.0,071,0063,1721803929,9.96 11,0092,0123,0996.0,+22.9,071,0075,1721805129,9.93 11,0106,0142,0995.9,+22.7,072,0098,1721805429,9.93 11,0105,0140,0995.5,+22.6,073,0083,1721806030,10.068 06,0114,0154,0995.8,+22.7,072,0075,1721806330,10.06 09,0080,0108,0995.7,+22.6,073,0083,1721806630,10.069 09,0083,0112,0995.7,+22.3,074,0090,1721807230,10.051 09,0112,0151,0995.5,+22.2,075,0068,1721807830,10.115 06,0112,0151,0995.6,+22.3,075,0089,1721808130,10.022 09,0089,0119,0995.5,+21.8,075,0071,1721808730,10.021 11,0061,0081,0995.6,+21.9,074,0077,1721809630,10.165 09,0065,0088,0995.3,+22.0,076,0098,1721809930,10.162 09,0074,0100,0995.7,+21.9,075,0085,1721810230,10.163 09,0071,0096,0995.7,+21.8,076,0072,1721810530,10.156 11,0079,0107,0995.6,+21.9,074,0068,1721810830,10.146 09,0081,0109,0995.5,+21.8,074,0071,1721811430,10.146 09,0062,0085,0995.3,+21.6,076,0093,1721811730,10.137 04,0052,0070,0995.4,+21.7,075,0088,1721812330,10.113 09,0064,0087,0995.7,+21.5,075,0089,1721812630,10.111 11,0063,0086,0995.5,+21.4,074,0074,1721812930,10.111 09,0053,0071,0995.6,+21.5,075,0090,1721813230,10.277 09,0095,0128,0995.3,+21.4,072,0075,1721814730,10.244 06,0134,0181,0995.6,+21.6,072,0076,1721815330,10.214 11,0089,0119,0995.4,+21.6,072,0086,1721815630,10.224 11,0121,0163,0995.5,+21.5,072,0075,1721815930,10.208 09,0087,0117,0995.3,+21.6,072,0084,1721816230,10.206 09,0131,0177,0995.8,+21.6,073,0089,1721816530,10.189 11,0075,0101,0995.5,+21.6,073,0100,1721817130,10.329 09,0061,0081,0995.4,+21.7,073,0078,1721817430,10.323 09,0062,0085,0995.6,+21.8,073,0082,1721818030,10.326 09,0062,0085,0995.8,+21.9,073,0086,1721818330,10.327 09,0062,0085,0995.7,+22.1,073,0081,1721818930,10.305 16,0071,0096,0995.8,+22.3,073,0069,1721819830,10.292 09,0083,0112,0995.5,+22.5,072,0080,1721820130,10.297 06,0079,0107,0995.6,+22.8,072,0087,1721821030,10.405 00,0089,0119,0995.6,+23.2,070,0091,1721821930,10.399 06,0051,0069,0995.5,+23.2,071,0081,1721822230,10.399 09,0117,0158,0995.5,+23.5,071,0083,1721822830,10.387 09,0139,0187,0995.9,+23.8,068,0100,1721823430,10.388 06,0141,0191,0995.6,+23.9,068,0080,1721824030,10.51 06,0100,0134,0995.6,+24.1,067,0080,1721824630,10.511 00,0146,0197,0995.8,+24.2,068,0073,1721824930,10.505 06,0198,0267,0995.8,+24.4,067,0085,1721825230,10.508 09,0145,0196,0995.8,+24.6,067,0077,1721826130,10.496 06,0126,0171,0995.7,+24.5,066,0084,1721826430,10.496 09,0078,0106,0995.9,+24.7,066,0079,1721826730,10.483 13,0166,0223,0995.8,+25.0,066,0073,1721827030,10.468 09,0132,0178,0995.5,+25.2,067,0082,1721827330,10.468 06,0290,0391,0995.8,+25.0,065,0075,1721827630,10.61 06,0139,0187,0995.5,+25.2,065,0086,1721827930,10.617 09,0119,0160,0995.9,+25.7,065,0076,1721828830,10.602 06,0169,0227,0995.8,+25.6,065,0080,1721829130,10.605 06,0172,0230,0995.7,+25.9,064,0090,1721829430,10.593 09,0188,0251,0995.8,+26.1,065,0073,1721829730,10.585 06,0179,0240,0995.8,+26.0,064,0079,1721830030,10.575 09,0241,0324,0995.9,+26.0,063,0074,1721830330,10.584 09,0298,0401,0995.7,+26.8,063,0086,1721830933,13.554 09,0235,0315,0995.6,+26.6,063,0086,1721831230,10.717 06,0116,0156,0995.8,+26.9,062,0102,1721831530,10.718 06,0251,0336,0995.7,+26.9,062,0075,1721831830,10.715 04,0253,0342,0995.4,+27.0,061,0098,1721832430,10.717 06,0175,0235,0995.5,+27.5,060,0083,1721833030,10.708 06,0258,0348,0995.6,+26.8,061,0085,1721833330,10.688 09,0316,0427,0995.4,+27.0,060,0089,1721833630,10.679 09,0123,0165,0995.4,+27.4,059,0077,1721833930,10.684 13,0233,0313,0995.4,+27.7,057,0067,1721834530,10.674 06,0184,0246,0996.0,+28.0,057,0068,1721835430,10.827 06,0276,0373,0995.8,+28.0,058,0077,1721836030,10.811 06,0234,0314,0995.8,+28.1,057,0088,1721836330,10.836 06,0237,0319,0995.7,+28.6,057,0079,1721836630,10.789 06,0244,0328,0996.0,+28.6,057,0082,1721836930,10.801 09,0369,0497,0995.8,+28.6,055,0081,1721837230,10.804 06,0286,0386,0995.5,+29.1,055,0076,1721837530,10.792 06,0388,0523,0995.6,+28.9,056,0074,1721837830,10.788 06,0210,0283,0996.0,+29.6,055,0087,1721838130,10.796 09,0331,0447,0995.7,+29.1,055,0087,1721838430,10.943 06,0399,0538,0995.5,+29.6,054,0094,1721838731,11.006 11,0287,0388,0995.4,+29.7,052,0069,1721840230,10.895 04,0338,0455,0995.7,+25.9,050,0089,1721841730,10.892 06,0298,0401,0995.6,+25.6,052,0087,1721842931,11.016 00,0310,0417,0995.6,+26.5,054,0081,1721843530,10.993 06,0126,0171,0995.2,+29.7,052,0067,1721844730,10.986 09,0191,0258,0995.3,+29.7,054,0089,1721845931,11.168 00,0252,0341,0995.0,+29.6,057,0086,1721846231,11.124 01,0159,0214,0994.7,+29.8,054,0086,1721846531,11.119 09,0258,0348,0994.9,+29.6,056,0084,1721846831,11.119 16,0306,0412,0994.5,+29.7,052,0093,1721848331,11.105 04,0374,0504,0994.6,+29.7,053,0087,1721851031,11.21 06,0410,0553,0994.9,+29.6,052,0083,1721851931,11.211 04,0252,0341,0994.5,+28.9,055,0070,1721852531,11.206 11,0439,0591,0994.6,+29.0,053,0093,1721853131,11.348 11,0366,0494,0994.3,+29.2,055,0070,1721853431,11.344 09,0252,0341,0994.5,+28.6,055,0089,1721853731,11.342 13,0264,0356,0994.4,+28.8,056,0083,1721855231,11.317 06,0250,0335,0994.7,+28.2,057,0066,1721856131,11.303 09,0242,0325,0994.3,+28.3,058,0071,1721856431,11.455 06,0250,0335,0994.7,+27.7,057,0086,1721858231,11.466 00,0283,0383,0994.4,+27.4,058,0078,1721858831,11.415 01,0213,0287,0994.6,+27.1,060,0079,1721859731,11.396 09,0293,0395,0994.8,+26.8,059,0074,1721860331,11.535 06,0167,0224,0994.6,+26.7,061,0082,1721860931,11.52 13,0194,0262,0995.0,+26.6,061,0083,1721861531,11.523 01,0249,0334,0994.9,+26.1,060,0073,1721861831,11.517 06,0143,0193,0995.3,+26.2,062,0074,1721862431,11.497 09,0129,0175,0995.3,+26.2,062,0100,1721862731,11.5 04,0233,0313,0995.1,+25.7,065,0077,1721863631,11.631 09,0115,0155,0995.0,+25.0,066,0088,1721865131,11.597 01,0154,0207,0995.0,+24.5,066,0082,1721866031,11.609 06,0130,0176,0995.6,+24.8,065,0088,1721866331,11.582 06,0273,0369,0995.7,+24.5,066,0086,1721866631,11.571 09,0190,0257,0995.9,+23.9,066,0065,1721867831,11.706 06,0169,0227,0995.9,+23.8,066,0071,1721868131,11.731 09,0129,0175,0995.9,+23.9,065,0089,1721868434,14.669 04,0241,0324,0995.8,+24.0,065,0081,1721868731,11.683 04,0135,0182,0995.9,+24.1,064,0078,1721869031,11.695 04,0100,0134,0995.9,+23.8,065,0086,1721869631,11.678 09,0147,0198,0996.2,+23.3,067,0077,1721870831,11.869 01,0165,0222,0996.4,+23.2,067,0083,1721871731,11.84 09,0100,0134,0996.5,+22.2,068,0084,1721874731,11.885 04,0093,0124,0997.6,+21.7,069,0079,1721879231,11.966 06,0103,0138,0997.4,+21.1,071,0076,1721879831,11.936 00,0118,0159,0997.3,+21.1,070,0074,1721880431,11.931 06,0087,0117,0997.4,+20.7,071,0080,1721881031,11.905 11,0133,0180,0997.6,+20.9,070,0082,1721881331,11.912 09,0124,0166,0997.7,+21.0,069,0097,1721881932,12.113 11,0121,0163,0997.7,+20.7,070,0089,1721882232,12.053 06,0187,0250,0997.9,+20.2,071,0077,1721882532,12.09 01,0096,0129,0997.5,+20.1,071,0074,1721883432,12.037 09,0156,0209,0997.7,+20.1,071,0083,1721883732,12.028 11,0173,0233,0997.8,+20.1,070,0077,1721884032,12.006 04,0109,0148,0998.0,+20.3,069,0086,1721884631,11.986 00,0076,0102,0997.6,+19.7,071,0069,1721884931,11.969 11,0092,0123,0997.7,+20.1,069,0079,1721885232,12.125 11,0155,0208,0997.7,+19.5,072,0076,1721885532,12.119 11,0119,0160,0997.6,+19.5,072,0076,1721885832,12.116 04,0091,0122,0997.9,+19.7,071,0067,1721886132,12.119 16,0098,0132,0997.8,+19.5,071,0081,1721886432,12.101 09,0163,0219,0998.0,+19.6,071,0082,1721887032,12.101 13,0116,0156,0997.7,+19.2,073,0071,1721887332,12.112 09,0115,0155,0998.1,+19.3,072,0071,1721887632,12.095 11,0114,0154,0998.0,+19.2,072,0075,1721887932,12.092 09,0112,0151,0998.0,+19.1,072,0078,1721888532,12.129 06,0098,0132,0997.9,+18.8,073,0082,1721889432,12.231 04,0145,0196,0998.3,+19.0,071,0082,1721890032,12.211 09,0102,0137,0997.9,+18.9,072,0076,1721890332,12.195 11,0123,0165,0998.1,+18.9,071,0077,1721890632,12.181 09,0107,0144,0998.0,+18.9,072,0080,1721890932,12.183 01,0147,0198,0997.9,+18.9,072,0084,1721891232,12.181 11,0101,0135,0998.2,+19.1,071,0072,1721891832,12.177 06,0136,0183,0998.1,+19.0,071,0086,1721892132,12.165 09,0133,0180,0998.2,+18.7,072,0087,1721892432,12.312 13,0119,0160,0998.0,+18.5,073,0060,1721892732,12.315 09,0154,0207,0998.3,+18.6,072,0078,1721893932,12.286 16,0146,0197,0998.3,+18.3,073,0070,1721894232,12.289 11,0104,0139,0997.9,+18.2,074,0082,1721894532,12.273 06,0098,0132,0998.2,+18.7,072,0070,1721894832,12.258 09,0131,0177,0998.3,+18.2,073,0078,1721895732,12.251 11,0112,0151,0998.6,+18.5,072,0078,1721896032,12.392 06,0146,0197,0998.2,+17.8,075,0085,1721896932,12.375 09,0109,0148,0998.2,+18.3,073,0084,1721897232,12.401 11,0123,0165,0998.6,+18.3,073,0106,1721898432,12.353 09,0103,0138,0998.7,+18.1,074,0100,1721898732,12.362 11,0093,0124,0998.8,+18.0,074,0085,1721899032,12.345 06,0110,0149,0999.1,+17.9,074,0071,1721899932,12.486 09,0125,0170,0998.8,+18.1,074,0082,1721900232,12.484 09,0124,0166,0999.1,+17.9,074,0090,1721900832,12.461 09,0119,0160,0998.8,+17.8,075,0085,1721901132,12.449 09,0126,0171,0998.8,+17.8,074,0086,1721901432,12.45 09,0095,0128,0998.9,+17.8,074,0074,1721901732,12.44 11,0111,0150,0999.3,+17.7,074,0085,1721902332,12.42 09,0132,0178,0999.2,+17.6,075,0083,1721902632,12.426 00,0123,0165,0999.2,+17.6,075,0093,1721902932,12.42 11,0096,0129,0998.9,+17.5,075,0088,1721903232,12.568 01,0173,0233,0999.4,+17.7,076,0089,1721903532,12.568 11,0134,0181,0999.3,+17.7,075,0057,1721904432,12.549 11,0096,0129,0999.2,+17.8,076,0082,1721904732,12.555 13,0154,0207,0999.1,+17.8,076,0067,1721905032,12.535 09,0173,0233,0999.3,+18.1,075,0070,1721905332,12.521 13,0166,0223,0999.6,+17.8,076,0076,1721905932,12.567 11,0151,0203,0999.4,+17.7,076,0075,1721906232,12.502 00,0185,0248,0999.4,+18.1,075,0080,1721907132,12.658 13,0208,0281,0999.6,+18.3,073,0082,1721907732,12.654 09,0147,0198,0999.9,+18.6,073,0072,1721908032,12.664 09,0140,0188,0999.5,+18.4,073,0085,1721908332,12.652 00,0146,0197,0999.6,+18.8,072,0078,1721908932,12.642 11,0114,0154,0999.9,+18.8,071,0090,1721909232,12.631 13,0178,0239,0999.8,+18.8,071,0088,1721909532,12.617 09,0190,0257,1000.0,+18.9,070,0072,1721910132,12.704 11,0235,0315,1000.1,+19.2,069,0074,1721910432,12.767 09,0156,0209,0999.9,+19.3,065,0090,1721910732,12.741 09,0151,0203,1000.1,+19.7,063,0089,1721911932,12.721 11,0310,0417,1000.3,+19.7,062,0080,1721912532,12.708 11,0219,0294,1000.5,+19.7,061,0081,1721912832,12.719 09,0206,0278,1000.3,+19.9,061,0093,1721913132,12.701 00,0214,0288,1000.1,+19.8,059,0070,1721913432,12.704 13,0162,0218,1000.3,+19.8,059,0082,1721914032,12.844 11,0280,0378,1000.3,+19.9,058,0077,1721914332,12.851 09,0189,0255,1000.3,+20.3,059,0082,1721914632,12.834 11,0199,0268,1000.4,+20.3,058,0077,1721914932,12.86 11,0321,0433,1000.2,+20.2,057,0098,1721915232,12.844 09,0214,0288,1000.4,+20.3,059,0089,1721915832,12.811 06,0152,0204,1000.2,+20.5,057,0091,1721916132,12.812 06,0205,0277,1000.2,+20.5,056,0089,1721916432,12.818 09,0164,0220,1000.4,+20.7,056,0080,1721916732,12.796 11,0195,0263,1000.3,+20.7,057,0084,1721917032,12.788 13,0302,0407,1000.6,+21.1,053,0098,1721917932,12.925 09,0291,0393,1000.3,+21.0,054,0075,1721918232,12.932 09,0209,0282,1000.5,+21.1,054,0090,1721918832,12.916 06,0323,0436,1000.3,+21.5,052,0069,1721919732,12.908 04,0324,0437,1000.3,+22.6,049,0095,1721920332,12.907 09,0274,0370,1000.2,+22.4,049,0075,1721921233,13.037 06,0312,0420,1000.0,+22.4,047,0089,1721921535,15.971 11,0262,0353,1000.1,+22.9,046,0079,1721921833,13.025 09,0206,0278,1000.3,+22.8,046,0076,1721922133,13.021 11,0355,0479,1000.4,+22.4,045,0071,1721922435,15.558 11,0218,0293,1000.3,+22.5,046,0086,1721922733,13.003 11,0264,0356,1000.2,+22.9,045,0090,1721923033,13.038 09,0305,0411,1000.0,+22.7,046,0082,1721923332,12.991 09,0205,0277,1000.2,+22.8,048,0076,1721923633,13.034 11,0269,0363,1000.3,+22.9,045,0073,1721924232,12.961 01,0314,0422,1000.1,+23.0,047,0071,1721924532,12.97 04,0306,0412,1000.0,+22.9,045,0070,1721925133,13.116 11,0265,0357,1000.2,+22.9,045,0085,1721925433,13.142 09,0275,0372,1000.2,+23.2,044,0083,1721925733,13.113 16,0274,0370,1000.1,+23.6,044,0093,1721926033,13.104 13,0206,0278,1000.1,+23.5,044,0066,1721926333,13.105 09,0260,0351,1000.0,+23.4,045,0079,1721926633,13.099 01,0297,0400,0999.9,+22.8,045,0071,1721926933,13.098 11,0309,0416,1000.1,+23.2,043,0075,1721927233,13.083 16,0259,0349,1000.1,+24.1,044,0086,1721927533,13.079 09,0266,0358,0999.9,+23.4,046,0074,1721927833,13.074 09,0324,0437,0999.9,+24.1,044,0077,1721928133,13.067 13,0265,0357,1000.2,+24.3,045,0094,1721928433,13.217 23,0230,0309,1000.1,+24.3,044,0091,1721928733,13.21 13,0216,0291,1000.0,+25.1,042,0072,1721929033,13.207 09,0303,0409,1000.1,+23.6,044,0081,1721929333,13.196 13,0303,0409,0999.8,+23.7,044,0080,1721929633,13.18 13,0329,0443,1000.1,+23.9,043,0067,1721929933,13.182 13,0503,0676,1000.0,+23.4,041,0074,1721930233,13.18 01,0433,0582,1000.0,+23.5,042,0090,1721930533,13.17 09,0310,0417,1000.2,+23.3,043,0068,1721930833,13.156 13,0290,0391,1000.0,+23.8,044,0083,1721931133,13.154 11,0419,0564,1000.1,+23.5,042,0088,1721931433,13.164 13,0194,0262,1000.0,+24.1,041,0075,1721931733,13.164 11,0326,0439,1000.1,+23.9,041,0074,1721932033,13.285 06,0235,0315,1000.1,+23.6,041,0073,1721932333,13.276 11,0296,0399,1000.0,+24.3,041,0078,1721932633,13.284 06,0327,0441,0999.8,+24.9,040,0088,1721933233,13.298 09,0212,0286,0999.6,+24.4,039,0069,1721933533,13.275 11,0313,0421,0999.8,+25.4,038,0060,1721933833,13.261 11,0271,0365,0999.7,+26.0,037,0077,1721934433,13.256 16,0365,0492,0999.6,+25.2,036,0061,1721934733,13.25 13,0460,0620,1000.0,+25.4,038,0086,1721935033,13.249 13,0472,0635,0999.4,+25.0,036,0089,1721935333,13.261 13,0428,0576,0999.5,+24.8,037,0074,1721935633,13.391 16,0318,0429,0999.5,+26.0,035,0076,1721935933,13.385 09,0491,0661,0999.4,+25.1,035,0092,1721936233,13.372 09,0461,0622,0999.5,+24.4,037,0087,1721936533,13.373 13,0368,0496,0999.4,+25.1,037,0093,1721936833,13.369 11,0310,0417,0999.6,+24.4,038,0074,1721937133,13.372 09,0342,0460,0999.4,+24.4,037,0100,1721937433,13.36 13,0435,0585,0999.3,+25.3,038,0082,1721938033,13.349 11,0376,0506,0999.2,+24.7,037,0094,1721938333,13.346 01,0365,0492,0999.5,+24.4,038,0091,1721938633,13.336 13,0342,0460,0999.3,+25.0,037,0073,1721938933,13.341 13,0368,0496,0999.5,+24.4,037,0066,1721939233,13.48 13,0294,0396,0999.6,+24.4,037,0092,1721939533,13.482 09,0266,0358,0999.7,+25.0,046,0094,1721939833,13.477 13,0235,0315,0999.4,+24.8,047,0070,1721940133,13.464 16,0305,0411,0999.4,+25.0,049,0083,1721940433,13.453 11,0257,0347,0999.7,+24.8,047,0077,1721940733,13.457 13,0279,0377,0999.6,+25.2,046,0075,1721941033,13.518 13,0347,0468,0999.7,+24.9,046,0079,1721941336,16.168 21,0276,0373,0999.5,+24.6,047,0071,1721941633,13.448 01,0320,0432,0999.4,+24.8,048,0080,1721941933,13.449 13,0271,0365,0999.7,+24.5,049,0092,1721942533,13.431 13,0301,0406,0999.6,+24.5,049,0086,1721942833,13.59 13,0276,0373,0999.2,+24.7,048,0084,1721943133,13.572 11,0261,0352,0999.5,+24.8,049,0088,1721943433,13.571 11,0211,0284,0999.3,+24.6,049,0080,1721943733,13.577 11,0232,0312,0999.3,+24.5,049,0077,1721944033,13.555 16,0340,0458,0999.3,+24.5,051,0068,1721944333,13.561 13,0270,0364,0999.6,+25.3,049,0073,1721944633,13.555 16,0374,0504,0999.6,+25.6,049,0080,1721944933,13.543 11,0305,0411,0999.3,+26.2,046,0100,1721945233,13.527 25,0160,0215,0999.3,+25.3,047,0077,1721945833,13.526 06,0224,0302,0999.4,+25.3,048,0089,1721946133,13.531 13,0262,0353,0999.5,+25.3,047,0095,1721946433,13.682 11,0203,0273,0999.4,+25.0,048,0082,1721946733,13.678 16,0251,0336,0999.4,+25.1,050,0076,1721947033,13.706 01,0248,0333,0999.6,+24.8,049,0071,1721947333,13.661 13,0285,0385,0999.4,+25.0,049,0062,1721947633,13.66 16,0305,0411,0999.4,+24.4,050,0074,1721947933,13.648 16,0266,0358,0999.5,+23.8,051,0080,1721948233,13.652 16,0172,0230,0999.6,+23.4,051,0078,1721948533,13.634 13,0268,0362,0999.9,+23.8,051,0083,1721948833,13.622 13,0238,0320,0999.7,+23.4,052,0067,1721949133,13.628 16,0337,0454,0999.9,+23.4,051,0086,1721949433,13.627 16,0361,0486,0999.8,+23.8,038,0084,1721949733,13.629 11,0430,0579,0999.7,+23.5,038,0077,1721950033,13.759 16,0344,0463,0999.9,+23.4,038,0083,1721950333,13.76 11,0297,0400,0999.5,+23.3,037,0086,1721950633,13.757 13,0279,0377,0999.8,+23.4,037,0074,1721950933,13.746 00,0388,0523,0999.6,+23.5,038,0076,1721951233,13.765 11,0347,0468,0999.5,+23.6,039,0084,1721951533,13.739 13,0256,0346,0999.7,+23.2,039,0075,1721951833,13.737 09,0277,0374,0999.6,+22.9,040,0078,1721952433,13.716 06,0221,0298,0999.9,+22.7,041,0069,1721952733,13.71 09,0230,0309,0999.6,+22.6,041,0073,1721953033,13.696 11,0239,0321,0999.7,+22.5,042,0080,1721953333,13.705 06,0199,0268,0999.9,+22.4,042,0075,1721953633,13.885 13,0193,0261,0999.9,+22.3,042,0085,1721953933,13.84 16,0272,0367,1000.0,+22.3,042,0094,1721954233,13.834 16,0205,0277,1000.0,+22.3,043,0091,1721954533,13.822 16,0278,0375,1000.0,+22.1,044,0078,1721954833,13.829 06,0228,0307,0999.9,+22.0,045,0065,1721955133,13.819 13,0314,0422,0999.9,+22.0,045,0071,1721955433,13.816 18,0198,0267,1000.1,+21.7,047,0090,1721956033,13.803 13,0250,0335,1000.1,+21.6,047,0076,1721956333,13.803 09,0221,0298,1000.2,+21.4,049,0087,1721956933,13.784 09,0250,0335,1000.5,+21.3,049,0095,1721957233,13.956 13,0183,0245,1000.6,+21.1,051,0087,1721958133,13.897 06,0180,0241,1000.6,+20.9,050,0078,1721958433,13.894 11,0203,0273,1000.7,+20.9,048,0081,1721959033,13.883 13,0189,0255,1001.1,+20.3,046,0076,1721961134,14.006 13,0187,0250,1001.1,+20.3,045,0060,1721961434,14.004 04,0205,0277,1000.9,+20.2,045,0079,1721961734,14.001 13,0170,0228,1000.7,+20.1,045,0076,1721962033,13.992 11,0210,0283,1000.8,+20.1,046,0073,1721962334,14.013 13,0197,0266,1000.9,+20.0,044,0072,1721962633,13.972 09,0189,0255,1000.9,+19.8,045,0071,1721962933,13.976 09,0182,0244,1001.0,+19.8,045,0084,1721963233,13.967 16,0156,0209,1001.0,+19.7,045,0093,1721963533,13.957 01,0211,0284,1000.9,+19.8,045,0078,1721963833,13.956 11,0192,0260,1000.8,+19.5,047,0071,1721964434,14.102 13,0201,0271,1000.9,+19.5,048,0074,1721964734,14.101 11,0199,0268,1001.0,+19.5,048,0083,1721965034,14.08 11,0223,0300,1001.3,+19.3,050,0082,1721965334,14.076 11,0233,0313,1001.2,+19.1,051,0070,1721966534,14.064 11,0179,0240,1001.0,+18.8,050,0091,1721966834,14.058 11,0171,0229,1001.3,+18.6,052,0080,1721967134,14.046 09,0235,0315,1001.5,+18.6,053,0075,1721967434,14.042 09,0183,0245,1001.1,+18.6,052,0079,1721967734,14.038 11,0191,0258,1001.2,+18.7,054,0077,1721968634,14.165 11,0210,0283,1001.2,+18.1,056,0075,1721969834,14.134 09,0192,0260,1001.3,+17.8,058,0074,1721971334,14.124 09,0175,0235,1001.4,+17.5,059,0072,1721972236,16.964 09,0173,0233,1001.5,+17.5,060,0084,1721972534,14.244 06,0210,0283,1001.2,+17.7,059,0077,1721972834,14.291 11,0167,0224,1001.1,+17.6,060,0085,1721973134,14.227 09,0161,0217,1001.3,+17.5,060,0094,1721973434,14.226 11,0223,0300,1001.1,+17.4,061,0083,1721973734,14.237 09,0244,0328,1001.3,+17.4,061,0075,1721974334,14.208 06,0224,0302,1001.2,+17.4,062,0060,1721974634,14.205 00,0242,0325,1001.1,+17.3,062,0082,1721975234,14.351 00,0231,0310,1001.2,+17.1,063,0074,1721975537,17.03 11,0223,0300,1001.1,+16.9,064,0074,1721975834,14.344 06,0217,0292,1001.2,+17.1,064,0086,1721976434,14.358 09,0225,0303,1000.8,+16.9,065,0078,1721976734,14.313 09,0218,0293,1001.0,+17.0,065,0086,1721977034,14.318 06,0243,0326,1001.1,+16.8,066,0078,1721977334,14.3 09,0232,0312,1001.0,+16.9,066,0074,1721977634,14.314 09,0276,0373,1001.0,+16.9,066,0082,1721977934,14.307 00,0225,0303,1000.8,+16.9,067,0074,1721978534,14.298 09,0226,0304,1001.2,+16.2,069,0087,1721980334,14.394 00,0168,0225,1001.6,+16.5,068,0083,1721980934,14.421 04,0147,0198,1001.6,+16.1,070,0078,1721981834,14.374 09,0192,0260,1001.2,+16.3,069,0066,1721982434,14.519 09,0170,0228,1001.6,+16.3,070,0081,1721983034,14.509 00,0254,0343,1001.4,+16.2,071,0098,1721983334,14.505 01,0144,0194,1001.6,+16.2,070,0085,1721983634,14.503 06,0174,0234,1001.5,+16.2,070,0081,1721983934,14.484 09,0135,0182,1001.7,+16.2,070,0089,1721985134,14.459 11,0166,0223,1002.0,+16.3,071,0071,1721985434,14.456 04,0144,0194,1001.6,+16.1,071,0076,1721986334,14.599 06,0166,0223,1001.8,+16.1,072,0082,1721986634,14.592 11,0205,0277,1001.6,+16.0,071,0098,1721986934,14.596 06,0140,0188,1002.2,+16.1,071,0085,1721987234,14.605 06,0234,0314,1001.9,+15.9,072,0083,1721987534,14.577 00,0232,0312,1001.8,+15.9,072,0083,1721988434,14.558 09,0173,0233,1002.2,+16.1,071,0081,1721988734,14.548 09,0151,0203,1002.0,+16.0,072,0088,1721989034,14.545 00,0176,0236,1001.9,+16.0,072,0091,1721989334,14.54 99,0164,0220,1001.9,+16.1,072,0079,1721989634,14.703 06,0137,0185,1002.0,+16.0,073,0089,1721990834,14.661 09,0140,0188,1002.2,+16.3,072,0080,1721991434,14.654 06,0127,0172,1002.1,+16.4,072,0084,1721991734,14.651 06,0150,0202,1002.2,+16.3,072,0082,1721992034,14.636 00,0119,0160,1002.3,+16.5,071,0080,1721992334,14.64 00,0114,0154,1002.4,+17.1,073,0076,1721993234,14.769 09,0079,0107,1002.6,+18.1,074,0080,1721995334,14.743 09,0133,0180,1002.3,+19.0,070,0111,1721996534,14.729 06,0170,0228,1002.6,+19.0,070,0062,1721997434,14.858 09,0134,0181,1002.7,+19.4,068,0091,1721998334,14.858 09,0113,0153,1002.7,+19.9,067,0076,1721998634,14.837 04,0111,0150,1002.6,+20.2,065,0083,1721999234,14.831 06,0223,0300,1002.9,+20.7,063,0076,1721999834,14.827 09,0280,0378,1002.7,+20.3,062,0086,1722000134,14.807 06,0302,0407,1002.5,+20.8,062,0058,1722000734,14.965 00,0362,0489,1002.7,+21.0,061,0075,1722001034,14.956 06,0314,0422,1002.6,+21.4,061,0071,1722001334,14.949 04,0181,0243,1002.7,+21.1,060,0079,1722001634,14.948 00,0374,0504,1002.6,+21.5,056,0078,1722002234,14.938 11,0229,0308,1002.5,+21.7,054,0098,1722002834,14.927 06,0320,0432,1002.5,+22.1,055,0083,1722003134,14.922 09,0308,0415,1002.7,+22.5,054,0086,1722003434,14.919 11,0296,0399,1002.4,+22.4,054,0078,1722003734,14.922 09,0316,0427,1002.8,+22.2,054,0075,1722004035,15.117 09,0287,0388,1002.5,+21.9,054,0085,1722004335,15.066 11,0332,0448,1002.5,+22.2,054,0073,1722004935,15.049 04,0316,0427,1002.7,+22.1,055,0088,1722005535,15.058 04,0313,0421,1002.4,+22.3,053,0073,1722005835,15.048 09,0225,0303,1002.5,+22.5,053,0082,1722006135,15.027 09,0231,0310,1002.4,+23.3,051,0092,1722006735,15.025 11,0294,0396,1002.4,+23.4,047,0077,1722007635,15.151 11,0312,0420,1002.4,+23.9,046,0071,1722008535,15.146 09,0278,0375,1002.1,+24.4,046,0085,1722008835,15.133 13,0375,0505,1002.3,+24.7,042,0082,1722009435,15.133 11,0285,0385,1002.1,+24.9,040,0090,1722009737,17.762 00,0502,0675,1002.0,+24.1,041,0077,1722010035,15.117 09,0316,0427,1002.0,+25.3,038,0081,1722010335,15.113 04,0395,0533,1001.7,+25.8,038,0084,1722010935,15.155 09,0386,0521,1001.8,+25.9,037,0079,1722011235,15.267 99,0668,0900,1001.6,+26.1,037,0073,1722011535,15.265 06,0404,0544,1001.6,+26.1,036,0075,1722011835,15.256 13,0310,0417,1001.7,+24.9,034,0085,1722012135,15.275 01,0504,0677,1001.8,+25.5,033,0087,1722012435,15.265 04,0599,0806,1001.2,+26.4,035,0070,1722013035,15.233 09,0562,0757,1001.7,+25.8,035,0064,1722013335,15.234 06,0405,0545,1001.5,+26.0,036,0086,1722013635,15.233 06,0313,0421,1001.1,+25.1,042,0083,1722013935,15.226 09,0385,0519,1001.2,+25.4,039,0077,1722014235,15.216 11,0500,0672,1001.4,+25.4,038,0096,1722014535,15.29 04,0268,0362,1001.4,+26.8,036,0094,1722014835,15.364 11,0412,0555,1001.1,+25.5,038,0082,1722015135,15.363 11,0500,0672,1001.3,+26.0,036,0096,1722015435,15.346 09,0359,0484,1000.9,+26.2,035,0098,1722015735,15.333 16,0382,0516,1001.0,+27.0,036,0075,1722016035,15.424 06,0691,0931,1001.1,+26.8,035,0084,1722016335,15.36 11,0636,0858,1001.0,+26.5,035,0080,1722016635,15.333 16,0594,0800,1001.2,+27.4,034,0061,1722016935,15.333 04,0481,0648,1000.9,+26.1,034,0081,1722017535,15.334 16,0586,0790,1000.8,+27.2,036,0094,1722017835,15.323 01,0726,0979,1001.0,+27.3,034,0098,1722018135,15.317 09,0412,0555,1001.2,+25.9,035,0085,1722018435,15.449 09,0472,0635,1000.8,+26.2,034,0074,1722018735,15.446 06,0612,0825,1000.9,+25.9,033,0093,1722019335,15.445 11,0540,0729,1000.9,+27.0,032,0085,1722019635,15.447 13,0425,0571,1000.8,+26.8,038,0093,1722019935,15.434 13,0524,0708,1000.7,+26.1,034,0088,1722020235,15.415 06,0413,0556,1000.8,+26.6,035,0093,1722020535,15.414 09,0741,0997,1000.8,+27.3,033,0062,1722020835,15.407 06,0718,0968,1000.6,+26.9,035,0075,1722021135,15.41 06,0637,0859,1000.5,+27.5,032,0067,1722023535,15.528 11,0417,0561,1000.1,+27.7,033,0072,1722023835,15.515 11,0452,0609,1000.1,+27.0,033,0061,1722024435,15.512 09,0551,0742,1000.0,+27.3,034,0104,1722024735,15.501 11,0325,0438,1000.1,+28.1,032,0078,1722025035,15.501 09,0568,0767,1000.1,+26.8,032,0092,1722025335,15.505 06,0533,0719,0999.9,+27.2,031,0092,1722026535,15.648 13,0466,0628,1000.0,+27.3,030,0079,1722026835,15.63 00,0516,0695,1000.1,+27.5,031,0085,1722027135,15.629 06,0647,0873,0999.9,+26.3,029,0068,1722027435,15.624 11,0365,0492,1000.0,+25.8,030,0088,1722027735,15.614 11,0371,0500,0999.8,+26.3,030,0093,1722028035,15.595 09,0560,0755,1000.2,+26.2,030,0090,1722028335,15.591 11,0371,0500,1000.0,+26.2,029,0072,1722028635,15.59 00,0568,0767,1000.2,+26.2,028,0068,1722028935,15.587 16,0416,0560,0999.9,+26.3,028,0078,1722029235,15.729 16,0471,0634,0999.9,+26.0,027,0084,1722029835,15.728 13,0539,0727,1000.2,+26.2,026,0089,1722030135,15.722 13,0456,0614,1000.0,+26.0,028,0082,1722030435,15.717 06,0386,0521,1000.0,+26.7,028,0090,1722030735,15.711 06,0660,0889,0999.9,+26.4,029,0101,1722031035,15.706 06,0376,0506,0999.9,+26.1,030,0073,1722031635,15.706 11,0564,0760,0999.8,+27.5,030,0081,1722031935,15.69 11,0469,0632,0999.8,+26.7,030,0082,1722032235,15.678 09,0604,0815,0999.8,+26.5,030,0072,1722032835,15.858 11,0537,0725,0999.8,+26.4,031,0085,1722033135,15.826 16,0602,0811,0999.9,+26.0,032,0075,1722033435,15.825 11,0431,0580,1000.0,+25.8,032,0075,1722033735,15.818 13,0654,0881,1000.2,+26.2,033,0079,1722034035,15.803 06,0362,0489,0999.9,+26.9,031,0103,1722034335,15.809 11,0438,0590,1000.1,+26.6,032,0068,1722034635,15.8 11,0580,0782,0999.9,+26.5,032,0090,1722034935,15.786 09,0466,0628,0999.8,+26.2,033,0080,1722035535,15.787 13,0436,0586,0999.9,+25.8,034,0076,1722035835,15.764 11,0507,0684,0999.9,+26.1,034,0081,1722036135,15.772 13,0499,0671,0999.8,+26.1,033,0088,1722036435,15.926 18,0536,0724,0999.8,+25.5,034,0102,1722036735,15.918 09,0606,0817,0999.8,+25.7,034,0070,1722037035,15.926 09,0432,0581,0999.5,+25.6,035,0086,1722037935,15.89 09,0431,0580,0999.9,+25.7,035,0076,1722038235,15.883 06,0405,0545,0999.7,+25.1,036,0076,1722038538,18.617 13,0434,0584,0999.6,+25.2,037,0088,1722038835,15.873 06,0331,0447,0999.7,+24.9,036,0085,1722039435,15.863 11,0398,0537,0999.4,+24.8,038,0073,1722039735,15.87 13,0359,0484,0999.6,+24.7,039,0071,1722040036,16.012 06,0288,0389,0999.5,+24.4,039,0068,1722040336,16.006 11,0258,0348,0999.9,+23.8,040,0076,1722040935,15.994 11,0264,0356,1000.0,+23.5,041,0082,1722041235,15.989 11,0230,0309,0999.8,+23.4,041,0066,1722041535,15.995 11,0285,0385,1000.0,+23.1,042,0076,1722041835,15.985 09,0187,0250,0999.8,+23.1,043,0083,1722042135,15.97 11,0281,0379,1000.0,+22.7,043,0077,1722042435,15.968 00,0177,0238,1000.2,+22.5,045,0083,1722042735,15.951 13,0217,0292,1000.0,+22.3,046,0081,1722043035,15.959 11,0185,0248,1000.0,+22.3,048,0095,1722043335,15.947 13,0222,0299,0999.9,+22.3,049,0093,1722043636,16.094 18,0245,0329,0999.9,+22.2,049,0081,1722043936,16.148 09,0239,0321,1000.2,+21.9,051,0082,1722044236,16.075 11,0258,0348,1000.3,+21.8,053,0067,1722045136,16.046 13,0278,0375,1000.4,+21.6,054,0083,1722045436,16.059 11,0293,0395,1000.5,+21.5,054,0086,1722045736,16.058 04,0259,0349,1000.4,+21.4,056,0078,1722046636,16.026 13,0224,0302,1000.2,+21.4,056,0076,1722046936,16.03 09,0207,0279,1000.2,+21.0,057,0083,1722047536,16.183 09,0253,0342,1000.5,+21.1,058,0076,1722048136,16.154 09,0227,0305,1000.5,+19.4,063,0079,1722053236,16.217 13,0217,0292,1000.4,+19.5,063,0061,1722053836,16.197 13,0163,0219,1000.6,+19.3,063,0068,1722054136,16.208 13,0247,0331,1000.3,+19.3,063,0092,1722054736,16.328 13,0303,0409,1000.5,+19.3,064,0099,1722055036,16.327 11,0194,0262,1000.3,+19.3,063,0072,1722055336,16.332 13,0151,0203,1000.5,+19.3,064,0097,1722055936,16.31 13,0173,0233,1000.2,+19.2,064,0085,1722056236,16.313 11,0143,0193,1000.6,+19.0,064,0092,1722056536,16.296 11,0270,0364,1000.7,+19.0,064,0085,1722056836,16.291 11,0184,0246,1000.3,+19.1,064,0079,1722057136,16.29 09,0294,0396,1000.6,+19.0,063,0094,1722057436,16.293 11,0167,0224,1000.6,+19.0,064,0075,1722057736,16.284 13,0164,0220,1000.4,+18.8,064,0076,1722058036,16.426 11,0213,0287,1000.6,+18.9,062,0087,1722058336,16.418 11,0182,0244,1000.4,+18.7,062,0074,1722058636,16.411 11,0268,0362,1000.5,+18.6,063,0083,1722058936,16.41 09,0282,0380,1000.5,+18.6,062,0087,1722059236,16.401 11,0205,0277,1000.4,+18.5,062,0090,1722059536,16.391 09,0242,0325,1000.7,+18.5,062,0075,1722059836,16.382 09,0269,0363,1000.4,+18.4,061,0081,1722060136,16.375 11,0208,0281,1000.5,+18.3,060,0075,1722060436,16.37 13,0245,0329,1000.4,+18.3,061,0083,1722060736,16.37 13,0196,0265,1000.4,+18.1,061,0078,1722061036,16.358 06,0285,0385,1000.7,+17.9,062,0086,1722061336,16.358 06,0300,0405,1000.4,+17.8,063,0071,1722061936,16.497 06,0216,0291,1000.2,+17.7,063,0092,1722062236,16.489 11,0259,0349,1000.5,+17.5,063,0088,1722062536,16.477 06,0182,0244,1000.4,+17.6,063,0084,1722062836,16.471 16,0225,0303,1000.3,+17.6,063,0084,1722063436,16.467 21,0228,0307,1000.4,+17.4,063,0083,1722063736,16.461 01,0219,0294,1000.8,+17.6,062,0076,1722064036,16.47 16,0212,0286,1000.4,+17.4,064,0083,1722064336,16.459 09,0222,0299,1000.4,+17.0,065,0088,1722064936,16.46 11,0236,0318,1000.3,+17.0,064,0086,1722065236,16.599 11,0261,0352,1000.5,+17.0,065,0083,1722065836,16.577 09,0185,0248,1000.2,+17.2,064,0088,1722066136,16.574 06,0201,0271,1000.3,+17.1,065,0069,1722066436,16.562 09,0249,0334,1000.2,+16.9,065,0113,1722066736,16.561 13,0200,0270,1000.1,+16.9,065,0090,1722067036,16.548 16,0288,0389,1000.3,+16.8,065,0088,1722067336,16.542 13,0233,0313,1000.2,+16.9,066,0091,1722067636,16.534 06,0246,0330,1000.4,+16.7,065,0125,1722067936,16.539 06,0310,0417,1000.6,+16.4,066,0078,1722069136,16.674 06,0162,0218,1000.4,+16.2,067,0088,1722069436,16.655 13,0226,0304,1000.7,+16.6,066,0061,1722069736,16.65 11,0263,0354,1000.5,+16.5,066,0080,1722070036,16.646 11,0173,0233,1000.6,+16.6,066,0074,1722070336,16.64 01,0320,0432,1000.7,+16.4,067,0075,1722070636,16.64 13,0219,0294,1000.4,+16.6,066,0087,1722070936,16.632 13,0262,0353,1000.7,+16.4,067,0077,1722071536,16.62 09,0204,0276,1000.7,+16.5,066,0081,1722071836,16.612 09,0187,0250,1000.6,+16.4,067,0071,1722072136,16.61 09,0282,0380,1000.6,+16.3,067,0071,1722072436,16.767 06,0233,0313,1000.6,+16.3,067,0070,1722072736,16.771 04,0241,0324,1000.7,+16.1,068,0072,1722073336,16.744 09,0228,0307,1001.0,+16.2,067,0092,1722073636,16.743 13,0215,0289,1000.9,+16.1,067,0098,1722074536,16.72 06,0223,0300,1000.8,+16.2,067,0085,1722074836,16.718 04,0180,0241,1000.8,+16.2,067,0079,1722075136,16.708 06,0218,0293,1000.9,+16.0,067,0079,1722075436,16.712 09,0254,0343,1001.3,+16.0,068,0092,1722076039,19.567 11,0312,0420,1000.9,+15.7,069,0084,1722076336,16.837 13,0161,0217,1001.2,+16.2,067,0067,1722077236,16.817 13,0211,0284,1001.1,+16.2,067,0074,1722077536,16.815 13,0170,0228,1001.2,+16.2,067,0082,1722077836,16.811 09,0220,0297,1001.4,+16.6,066,0093,1722078436,16.808 13,0242,0325,1001.3,+16.6,068,0095,1722078736,16.802 06,0136,0183,1001.3,+16.9,066,0058,1722079036,16.783 09,0259,0349,1001.6,+18.1,063,0083,1722081736,16.916 04,0160,0215,1001.4,+18.6,063,0088,1722082336,16.912 06,0235,0315,1001.7,+19.2,062,0085,1722083237,17.03 09,0184,0246,1001.5,+19.4,062,0098,1722083537,17.022 06,0161,0217,1001.6,+19.7,062,0066,1722083837,17.027 11,0223,0300,1001.5,+19.8,060,0087,1722084137,17.021 06,0220,0297,1001.8,+20.0,061,0078,1722084437,17.013 09,0324,0437,1001.8,+20.2,060,0077,1722085037,17.009 00,0224,0302,1001.8,+20.3,059,0081,1722085336,16.996 16,0352,0474,1001.8,+20.6,060,0096,1722085636,16.991 09,0329,0443,1002.0,+21.1,057,0091,1722086237,17.001 11,0333,0449,1001.7,+21.3,056,0092,1722086536,16.986 09,0235,0315,1001.9,+21.5,054,0068,1722086837,17.139 09,0178,0239,1001.7,+21.5,052,0088,1722087137,17.125 09,0323,0436,1002.0,+21.8,051,0088,1722087437,17.119 11,0325,0438,1001.8,+22.0,050,0090,1722087737,17.108 11,0262,0353,1001.8,+21.9,048,0076,1722088037,17.11 09,0279,0377,1001.6,+22.1,050,0086,1722088337,17.092 09,0243,0326,1002.1,+22.6,049,0092,1722088639,19.914 13,0431,0580,1002.1,+22.7,047,0091,1722089237,17.092 11,0523,0706,1001.9,+22.9,047,0081,1722089537,17.091 09,0266,0358,1002.0,+23.3,048,0091,1722089837,17.076 06,0349,0470,1001.8,+23.5,046,0080,1722090137,17.084 09,0358,0483,1001.5,+23.5,047,0070,1722090437,17.225 09,0340,0458,1001.8,+23.4,045,0073,1722090737,17.226 06,0296,0399,1002.0,+23.7,044,0085,1722091037,17.215 06,0317,0428,1001.8,+24.0,044,0071,1722091337,17.248 11,0480,0646,1002.0,+24.1,043,0092,1722091637,17.21 06,0512,0690,1002.1,+24.5,044,0072,1722091937,17.208 11,0361,0486,1001.9,+24.5,042,0075,1722092237,17.196 06,0342,0460,1002.1,+24.8,042,0077,1722092537,17.193 11,0382,0516,1002.0,+24.8,041,0080,1722093137,17.187 04,0432,0581,1002.0,+25.2,042,0079,1722093437,17.19 11,0441,0596,1001.7,+25.6,041,0072,1722093737,17.177 06,0353,0475,1002.0,+25.6,040,0072,1722094037,17.328 09,0344,0463,1001.8,+25.5,040,0079,1722094337,17.325 04,0344,0463,1002.0,+25.6,039,0093,1722094637,17.308 11,0407,0548,1001.7,+26.0,039,0084,1722094937,17.31 13,0553,0746,1001.8,+27.1,034,0087,1722095537,17.305 13,0296,0399,1001.6,+27.3,033,0082,1722095837,17.295 06,0314,0422,1001.5,+27.2,034,0073,1722096137,17.299 18,0401,0540,1001.5,+26.9,032,0076,1722096437,17.282 09,0304,0410,1001.7,+27.1,034,0097,1722096737,17.335 01,0437,0587,1001.7,+27.4,033,0062,1722097037,17.285 13,0440,0592,1001.4,+27.4,035,0071,1722097337,17.271 11,0386,0521,1001.3,+27.5,035,0057,1722097637,17.423 11,0387,0522,1001.3,+27.5,036,0071,1722097937,17.433 04,0432,0581,1001.4,+27.2,035,0076,1722098237,17.425 01,0445,0601,1001.1,+27.8,034,0083,1722098537,17.424 00,0390,0526,1001.3,+28.0,035,0075,1722098837,17.421 11,0332,0448,1001.2,+28.5,033,0075,1722099137,17.406 11,0374,0504,1001.2,+27.5,034,0080,1722099437,17.392 04,0301,0406,1001.0,+28.6,033,0081,1722099737,17.395 11,0381,0514,1001.1,+28.9,033,0078,1722100337,17.392 11,0330,0444,1000.9,+29.1,032,0075,1722100937,17.389 09,0449,0606,1001.0,+28.9,034,0092,1722101237,17.548 11,0412,0555,1001.0,+29.4,031,0085,1722101537,17.552 09,0324,0437,1000.7,+29.5,032,0070,1722101837,17.542 04,0382,0516,1001.1,+28.9,031,0075,1722102137,17.535 09,0332,0448,1000.9,+30.4,029,0063,1722102437,17.529 06,0421,0566,1000.9,+29.6,030,0070,1722102737,17.522 06,0475,0640,1000.8,+29.8,030,0095,1722103037,17.531 00,0344,0463,1000.8,+29.7,029,0081,1722103337,17.515 11,0331,0447,1000.8,+30.0,029,0087,1722103637,17.509 00,0357,0481,1000.5,+29.2,028,0091,1722103937,17.499 09,0506,0683,1000.8,+30.3,028,0086,1722104237,17.503 06,0457,0617,1000.5,+29.7,030,0083,1722104837,17.657 09,0350,0471,1000.5,+30.4,030,0081,1722105137,17.648 09,0410,0553,1000.4,+30.9,029,0064,1722105437,17.638 09,0496,0667,1000.2,+30.3,031,0075,1722105737,17.648 06,0499,0671,1000.6,+29.1,029,0099,1722106037,17.643 11,0321,0433,1000.5,+29.9,033,0088,1722106337,17.641 09,0498,0670,1000.2,+30.5,032,0078,1722106637,17.657 11,0494,0665,1000.2,+31.1,027,0069,1722106937,17.632 01,0498,0670,1000.3,+30.1,028,0085,1722107237,17.615 09,0371,0500,1000.3,+30.1,032,0083,1722107537,17.628 04,0428,0576,1000.1,+29.3,033,0085,1722108137,17.614 04,0323,0436,1000.2,+29.3,032,0077,1722108437,17.76 18,0319,0431,1000.0,+29.3,032,0067,1722108737,17.743 09,0693,0933,1000.1,+28.6,033,0074,1722109037,17.727 11,0424,0570,1000.0,+29.2,033,0061,1722109937,17.725 11,0307,0414,0999.7,+28.7,034,0067,1722110237,17.725 09,0386,0521,0999.8,+30.3,031,0092,1722110537,17.716 09,0395,0533,0999.8,+29.1,034,0066,1722110837,17.707 11,0340,0458,0999.8,+29.0,033,0082,1722111137,17.706 00,0414,0558,0999.7,+29.3,032,0066,1722111737,17.724 06,0414,0558,0999.6,+29.4,032,0089,1722112037,17.848 06,0450,0607,0999.6,+29.1,033,0092,1722112337,17.846 06,0376,0506,0999.6,+29.2,032,0090,1722112940,20.473 09,0310,0417,0999.6,+28.2,033,0088,1722113237,17.837 11,0363,0490,0999.2,+28.9,032,0085,1722113837,17.827 00,0443,0598,0999.4,+28.7,035,0081,1722114137,17.818 11,0311,0419,0999.3,+29.6,033,0104,1722114437,17.82 06,0496,0667,0999.2,+29.6,033,0071,1722114737,17.808 06,0356,0480,0999.1,+29.8,032,0073,1722115037,17.82 09,0486,0654,0999.3,+30.1,033,0073,1722115337,17.817 11,0379,0512,0999.3,+28.6,034,0075,1722115937,17.961 06,0344,0463,0999.1,+29.2,033,0099,1722116237,17.962 13,0361,0486,0999.0,+28.8,034,0079,1722116537,17.96 16,0354,0476,0999.1,+28.7,034,0073,1722116837,17.938 13,0470,0633,0999.2,+29.6,034,0085,1722117137,17.937 13,0274,0370,0999.3,+28.6,035,0077,1722117437,17.972 09,0372,0501,0998.8,+29.4,034,0087,1722117737,17.944 13,0327,0441,0999.0,+29.2,034,0088,1722118037,17.933 13,0475,0640,0998.8,+28.9,036,0099,1722118337,17.954 04,0376,0506,0998.7,+28.6,040,0072,1722118637,17.928 16,0310,0417,0998.8,+28.6,041,0077,1722118937,17.92 11,0330,0444,0999.0,+27.9,043,0090,1722119238,18.067 18,0273,0369,0998.8,+27.1,046,0092,1722119538,18.06 18,0467,0629,0998.9,+27.9,044,0085,1722119838,18.065 13,0347,0468,0999.0,+27.9,044,0077,1722120138,18.058 13,0312,0420,0999.1,+27.7,043,0066,1722120438,18.042 18,0307,0414,0999.1,+27.2,045,0076,1722120738,18.027 16,0233,0313,0998.9,+26.9,046,0083,1722121038,18.049 11,0523,0706,0999.1,+27.6,044,0080,1722121338,18.03 16,0355,0479,0998.9,+27.6,044,0085,1722121638,18.02 11,0307,0414,0999.2,+27.8,042,0074,1722121938,18.025 13,0280,0378,0999.0,+27.6,043,0085,1722122238,18.011 13,0343,0462,0999.3,+27.3,045,0088,1722122538,18.016 13,0378,0511,0999.3,+27.4,043,0078,1722122838,18.162 11,0268,0362,0999.3,+27.3,044,0086,1722123138,18.158 13,0465,0627,0999.1,+27.3,044,0077,1722123438,18.155 13,0342,0460,0999.0,+26.8,045,0070,1722123738,18.148 11,0370,0499,0999.0,+26.4,046,0083,1722124038,18.129 18,0316,0427,0999.2,+26.5,045,0080,1722124338,18.143 16,0293,0395,0999.0,+26.5,045,0069,1722124638,18.124 16,0295,0398,0999.1,+26.1,046,0090,1722124938,18.123 16,0273,0369,0998.9,+26.1,046,0067,1722125238,18.107 13,0314,0422,0999.3,+25.8,046,0087,1722125538,18.116 13,0250,0335,0998.9,+25.7,047,0077,1722125838,18.106 11,0232,0312,0999.4,+25.5,048,0071,1722126138,18.102 18,0238,0320,0998.9,+25.3,048,0072,1722126438,18.239 06,0204,0276,0999.0,+25.2,048,0072,1722126740,20.798 13,0223,0300,0999.1,+24.9,049,0092,1722127038,18.226 16,0247,0331,0998.9,+24.8,049,0074,1722127338,18.231 13,0209,0282,0998.9,+24.6,050,0069,1722127638,18.217 13,0200,0270,0998.9,+24.4,050,0086,1722127938,18.215 18,0220,0297,0999.1,+24.3,051,0080,1722128238,18.213 13,0207,0279,0999.1,+24.0,051,0084,1722128538,18.202 13,0240,0323,0999.2,+23.9,052,0084,1722128838,18.202 16,0213,0287,0998.9,+23.8,052,0089,1722129138,18.184 16,0311,0419,0999.2,+23.7,052,0078,1722129438,18.179 11,0273,0369,0999.2,+23.7,053,0087,1722129738,18.21 16,0195,0263,0999.2,+23.5,053,0083,1722130038,18.328 11,0248,0333,0999.1,+23.5,053,0075,1722130338,18.321 16,0245,0329,0999.4,+23.3,055,0082,1722130638,18.314 13,0204,0276,0999.4,+23.3,054,0093,1722130938,18.322 09,0236,0318,0999.2,+23.2,055,0081,1722131238,18.306 16,0183,0245,0999.4,+23.2,055,0087,1722131538,18.302 13,0254,0343,0999.4,+22.8,056,0074,1722131838,18.291 16,0174,0234,0999.0,+22.7,056,0073,1722132138,18.28 13,0238,0320,0999.3,+22.6,056,0086,1722132438,18.283 13,0230,0309,0999.2,+22.7,056,0079,1722132738,18.28 13,0216,0291,0999.2,+22.4,057,0079,1722133038,18.267 13,0188,0251,0999.0,+22.3,057,0068,1722133338,18.27 16,0266,0358,0999.2,+22.3,058,0073,1722133638,18.397 13,0351,0473,0999.2,+22.4,057,0085,1722133938,18.401 16,0227,0305,0998.9,+22.2,058,0089,1722134238,18.396 13,0192,0260,0999.1,+22.0,059,0083,1722134538,18.403 11,0173,0233,0999.0,+22.1,058,0073,1722134838,18.396 13,0202,0272,0999.1,+21.8,059,0070,1722135138,18.398 16,0242,0325,0998.8,+21.8,059,0071,1722135438,18.387 13,0246,0330,0999.1,+21.9,059,0070,1722135738,18.368 16,0217,0292,0999.2,+21.8,059,0098,1722136038,18.377 00,0230,0309,0998.9,+21.8,059,0089,1722136338,18.36 16,0298,0401,0999.0,+21.8,059,0092,1722136638,18.36 13,0176,0236,0998.8,+21.8,060,0071,1722136938,18.368 16,0229,0308,0999.4,+21.8,060,0082,1722137538,18.507 13,0257,0347,0999.2,+21.7,060,0088,1722138138,18.497 06,0198,0267,0999.2,+21.6,060,0076,1722138441,21.163 13,0244,0328,0999.3,+21.7,060,0086,1722138738,18.474 13,0174,0234,0999.2,+21.5,060,0084,1722139038,18.461 16,0265,0357,0999.5,+21.5,060,0092,1722139338,18.467 23,0204,0276,0999.4,+21.2,060,0082,1722139938,18.45 11,0248,0333,0999.6,+21.1,060,0079,1722140538,18.444 18,0266,0358,0999.5,+20.9,060,0066,1722140841,21.269 16,0220,0297,0999.4,+21.0,059,0078,1722141138,18.585 18,0217,0292,0999.4,+21.0,059,0060,1722141438,18.576 16,0223,0300,0999.7,+21.0,059,0092,1722141738,18.618 13,0269,0363,0999.6,+20.9,059,0083,1722142038,18.565 18,0253,0342,0999.4,+20.8,059,0072,1722142341,21.303 18,0275,0372,0999.5,+20.6,059,0089,1722142638,18.539 16,0232,0312,0999.5,+20.6,059,0083,1722142938,18.537 16,0202,0272,0999.7,+20.5,059,0082,1722143238,18.566 11,0217,0292,0999.8,+20.4,060,0085,1722143538,18.524 09,0223,0300,0999.7,+20.3,059,0096,1722143838,18.524 18,0401,0540,0999.4,+20.2,060,0075,1722144138,18.529 16,0236,0318,0999.8,+20.1,060,0068,1722144438,18.693 16,0213,0287,0999.5,+20.1,059,0095,1722144738,18.665 16,0297,0400,0999.7,+20.2,059,0097,1722145338,18.651 18,0197,0266,0999.7,+19.7,060,0066,1722145638,18.671 13,0199,0268,0999.7,+19.8,060,0092,1722145938,18.644 16,0286,0386,0999.6,+19.7,060,0087,1722146238,18.675 16,0242,0325,0999.8,+19.7,060,0080,1722146538,18.64 18,0253,0342,0999.5,+19.6,060,0078,1722146838,18.654 18,0179,0240,0999.5,+19.6,060,0078,1722147138,18.651 13,0237,0319,0999.9,+19.4,060,0079,1722147438,18.621 13,0195,0263,0999.9,+19.6,061,0114,1722147738,18.624 16,0240,0323,0999.8,+19.3,061,0081,1722148038,18.772 16,0194,0262,1000.0,+19.1,062,0087,1722148338,18.753 16,0190,0257,0999.9,+19.4,061,0073,1722148638,18.748 16,0201,0271,0999.8,+19.3,062,0091,1722148938,18.747 18,0195,0263,0999.8,+19.3,062,0075,1722149238,18.736 16,0218,0293,1000.0,+19.1,062,0109,1722149538,18.731 16,0179,0240,0999.8,+18.8,063,0085,1722149838,18.735 16,0240,0323,1000.0,+19.1,063,0091,1722150138,18.715 11,0187,0250,0999.6,+18.9,063,0084,1722150438,18.723 16,0186,0249,0999.7,+19.0,062,0100,1722150738,18.719 13,0210,0283,1000.0,+18.7,063,0075,1722151038,18.71 18,0206,0278,1000.1,+18.7,063,0079,1722151338,18.711 16,0234,0314,1000.1,+18.7,063,0083,1722151638,18.858 11,0196,0265,0999.8,+18.5,063,0068,1722151938,18.887 16,0238,0320,0999.8,+18.6,064,0087,1722152238,18.831 16,0204,0276,0999.6,+18.5,064,0073,1722152538,18.848 13,0371,0500,1000.0,+18.4,064,0082,1722152838,18.827 13,0165,0222,0999.8,+18.3,065,0084,1722153138,18.835 13,0180,0241,0999.6,+18.4,065,0084,1722153438,18.816 18,0349,0470,0999.6,+18.4,065,0082,1722153738,18.81 11,0141,0191,0999.8,+18.6,065,0093,1722154038,18.804 16,0195,0263,0999.5,+18.1,065,0083,1722154338,18.796 13,0130,0176,0999.7,+18.4,065,0092,1722154638,18.794 16,0179,0240,0999.6,+18.3,065,0072,1722154938,18.792 13,0261,0352,0999.8,+18.3,066,0072,1722155238,18.94 16,0178,0239,0999.5,+18.2,066,0077,1722155538,18.944 18,0274,0370,0999.6,+17.8,067,0094,1722155838,18.933 11,0258,0348,0999.7,+18.0,066,0098,1722156138,18.923 13,0219,0294,0999.5,+18.2,066,0066,1722156438,18.928 16,0205,0277,0999.8,+17.8,066,0078,1722156738,18.912 18,0124,0166,0999.7,+18.0,066,0077,1722157038,18.907 13,0357,0481,0999.8,+18.0,066,0066,1722157338,18.892 18,0140,0188,0999.8,+18.1,067,0079,1722157638,18.902 18,0189,0255,0999.7,+17.6,067,0078,1722157938,18.882 13,0133,0180,0999.6,+18.0,067,0085,1722158238,18.875 13,0126,0171,0999.4,+17.9,067,0091,1722158538,18.872 16,0211,0284,0999.6,+17.7,068,0064,1722158839,19.014 16,0294,0396,0999.6,+17.9,067,0079,1722159139,19.007 13,0198,0267,0999.7,+17.9,067,0071,1722159439,19.009 11,0209,0282,0999.4,+17.7,067,0093,1722159738,18.996 16,0161,0217,0999.6,+17.6,067,0083,1722160038,18.981 18,0188,0251,0999.5,+17.8,068,0069,1722160339,19.008 13,0173,0233,0999.5,+17.6,067,0080,1722160638,18.969 11,0175,0235,0999.7,+17.8,068,0075,1722160938,18.97 18,0222,0299,0999.8,+17.8,067,0092,1722161238,18.986 18,0203,0273,0999.6,+17.6,068,0080,1722161538,18.971 16,0248,0333,0999.8,+17.8,067,0078,1722162138,18.978 13,0190,0257,0999.6,+17.8,067,0076,1722162439,19.119 11,0192,0260,0999.5,+17.8,067,0087,1722162739,19.087 11,0151,0203,0999.8,+17.9,067,0080,1722163039,19.086 06,0155,0208,0999.9,+17.9,067,0086,1722163339,19.092 16,0135,0182,0999.6,+17.9,067,0106,1722163639,19.086 11,0204,0276,0999.9,+18.0,067,0089,1722163939,19.078 13,0240,0323,0999.7,+18.1,067,0089,1722164239,19.07 16,0161,0217,0999.6,+18.2,067,0081,1722164539,19.053 13,0166,0223,0999.8,+18.5,067,0088,1722164839,19.061 13,0111,0150,0999.6,+18.7,065,0079,1722165139,19.075 16,0184,0246,0999.8,+18.8,066,0085,1722165439,19.048 16,0198,0267,0999.8,+19.0,065,0067,1722165739,19.042 16,0181,0243,0999.7,+19.2,064,0079,1722166039,19.177 16,0238,0320,0999.8,+19.4,064,0075,1722166339,19.194 18,0331,0447,0999.8,+19.8,063,0085,1722166639,19.179 13,0262,0353,1000.0,+19.9,062,0075,1722166939,19.176 13,0336,0453,1000.1,+20.2,062,0078,1722167239,19.174 11,0202,0272,1000.2,+20.7,061,0069,1722167839,19.155 13,0422,0568,1000.0,+20.9,060,0090,1722168139,19.157 16,0239,0321,1000.1,+20.9,058,0092,1722168439,19.141 11,0179,0240,1000.0,+21.2,057,0075,1722168739,19.145 13,0261,0352,1000.2,+21.4,057,0094,1722169039,19.133 18,0350,0471,1000.1,+21.6,056,0084,1722169339,19.138 16,0287,0388,0999.9,+21.9,055,0073,1722169639,19.282 16,0301,0406,0999.9,+22.0,055,0086,1722169939,19.283 11,0213,0287,1000.2,+22.2,055,0081,1722170239,19.283 09,0382,0516,1000.0,+22.2,055,0071,1722170539,19.273 09,0250,0335,0999.9,+22.6,053,0091,1722170839,19.279 11,0206,0278,1000.0,+22.8,056,0075,1722171139,19.266 11,0251,0336,0999.8,+22.8,053,0076,1722171439,19.257 11,0231,0310,0999.7,+23.0,053,0094,1722171739,19.249 11,0174,0234,1000.1,+23.1,053,0066,1722172039,19.245 16,0233,0313,0999.7,+23.2,052,0070,1722172339,19.246 13,0287,0388,0999.9,+23.5,052,0078,1722172639,19.231 13,0253,0342,0999.8,+23.8,050,0077,1722172939,19.232 09,0256,0346,0999.8,+23.6,050,0092,1722173239,19.372 13,0342,0460,0999.7,+23.6,052,0085,1722173539,19.372 11,0267,0359,0999.8,+23.9,050,0072,1722173839,19.376 13,0212,0286,0999.6,+24.3,050,0094,1722174139,19.364 16,0170,0228,0999.6,+24.3,050,0086,1722174439,19.365 11,0375,0505,0999.5,+24.4,050,0080,1722174739,19.365 16,0235,0315,0999.4,+24.8,050,0094,1722175039,19.349 11,0189,0255,0999.4,+24.6,049,0073,1722175339,19.357 13,0335,0452,0999.3,+25.0,052,0079,1722175642,22.289 16,0302,0407,0999.5,+25.3,050,0071,1722175939,19.35 06,0383,0517,0999.4,+25.4,050,0071,1722176239,19.337 04,0264,0356,0999.3,+25.3,051,0086,1722176539,19.338 13,0213,0287,0999.2,+25.4,049,0074,1722176839,19.482 16,0309,0416,0999.6,+25.7,048,0075,1722177139,19.473 16,0423,0569,0999.2,+26.0,048,0080,1722177439,19.471 06,0371,0500,0999.3,+26.1,050,0086,1722177739,19.58 13,0273,0369,0999.3,+26.2,047,0077,1722178039,19.474 06,0487,0655,0999.2,+26.1,049,0080,1722178339,19.458 13,0397,0535,0999.4,+26.7,047,0083,1722178639,19.451 16,0440,0592,0999.5,+27.1,046,0090,1722178939,19.455 04,0358,0483,0999.2,+27.0,045,0076,1722179239,19.437 09,0376,0506,0999.3,+27.0,047,0082,1722179539,19.441 06,0426,0574,0999.2,+26.8,045,0074,1722179839,19.463 09,0371,0500,0999.4,+27.0,044,0074,1722180139,19.435 11,0464,0625,0998.9,+27.8,045,0090,1722180439,19.581 16,0261,0352,0998.8,+27.8,044,0059,1722180739,19.574 11,0327,0441,0998.7,+28.0,043,0079,1722181042,22.136 09,0274,0370,0998.8,+28.3,043,0093,1722181339,19.608 11,0424,0570,0998.8,+28.5,042,0086,1722181639,19.561 06,0354,0476,0998.7,+28.6,043,0087,1722181939,19.564 09,0488,0656,0998.4,+28.5,042,0085,1722182239,19.571 04,0353,0475,0998.5,+29.2,037,0099,1722182839,19.569 04,0391,0527,0998.6,+29.4,041,0092,1722183139,19.548 09,0480,0646,0998.5,+29.5,037,0088,1722183439,19.54 04,0348,0469,0998.3,+29.4,041,0083,1722183739,19.544 06,0345,0464,0998.3,+29.8,036,0071,1722184039,19.694 04,0243,0326,0998.0,+30.3,036,0073,1722184339,19.686 11,0292,0394,0998.1,+29.9,034,0074,1722184639,19.694 11,0287,0388,0998.0,+30.1,034,0066,1722184939,19.675 09,0458,0618,0998.1,+30.0,035,0068,1722185239,19.672 09,0223,0300,0998.0,+30.7,034,0080,1722185539,19.683 09,0324,0437,0997.8,+31.2,033,0076,1722185839,19.678 11,0366,0494,0997.9,+31.3,031,0081,1722186139,19.674 06,0227,0305,0997.9,+31.6,030,0083,1722186439,19.672 06,0306,0412,0997.9,+31.3,032,0095,1722186739,19.666 09,0221,0298,0997.7,+30.8,034,0083,1722187039,19.664 11,0321,0433,0997.7,+31.1,033,0069,1722187639,19.823 04,0311,0419,0997.7,+32.1,031,0086,1722187939,19.841 09,0249,0334,0997.7,+32.4,032,0086,1722188239,19.811 09,0329,0443,0997.8,+31.3,035,0073,1722188539,19.604 11,0273,0369,0997.3,+31.5,034,0098,1722188839,19.8 04,0313,0421,0997.4,+31.3,032,0065,1722189139,19.598 11,0370,0499,0997.4,+31.8,032,0084,1722189439,19.797 09,0354,0476,0997.4,+31.5,032,0082,1722189739,19.79 09,0280,0378,0997.4,+31.5,036,0088,1722190039,19.777 11,0285,0385,0997.4,+31.8,031,0088,1722190339,19.774 11,0288,0389,0997.3,+32.0,031,0083,1722190639,19.776 11,0278,0375,0997.5,+32.6,032,0085,1722190939,19.771 13,0295,0398,0997.3,+32.5,030,0096,1722191239,19.923 04,0210,0283,0997.3,+32.1,033,0088,1722191539,19.915 13,0392,0528,0997.2,+32.0,031,0075,1722191839,19.922 13,0389,0524,0997.4,+32.4,030,0063,1722192139,19.909 13,0347,0468,0997.2,+32.1,031,0084,1722192439,19.932 09,0248,0333,0997.0,+32.7,030,0096,1722192739,19.909 11,0174,0234,0997.0,+32.1,033,0091,1722193339,19.707 09,0376,0506,0997.1,+32.5,031,0072,1722193639,19.713 11,0315,0426,0996.9,+32.0,033,0096,1722193939,19.908 11,0431,0580,0997.1,+32.7,031,0094,1722194539,19.708 09,0357,0481,0996.8,+32.0,031,0082,1722194839,19.846 09,0302,0407,0997.0,+31.9,031,0084,1722195140,20.025 11,0323,0436,0996.6,+31.9,035,0076,1722195440,20.019 09,0212,0286,0996.7,+31.4,030,0081,1722195739,19.835 11,0430,0579,0996.7,+31.4,030,0092,1722196039,19.83 01,0245,0329,0996.7,+33.1,028,0095,1722197840,20.002 06,0167,0224,0996.0,+32.7,033,0073,1722199642,22.979 01,0358,0483,0996.2,+32.1,031,0097,1722199940,20.137 06,0323,0436,0996.0,+31.9,032,0063,1722200243,23.028 06,0350,0471,0995.8,+31.7,031,0091,1722200840,20.185 13,0284,0384,0996.1,+32.1,030,0079,1722201740,20.126 11,0323,0436,0995.4,+31.7,030,0092,1722204140,20.229 09,0259,0349,0995.3,+31.1,030,0091,1722204440,20.264 01,0322,0434,0995.6,+31.0,030,0094,1722204740,20.217 09,0184,0246,0995.4,+30.9,030,0072,1722205040,20.213 04,0200,0270,0995.5,+30.6,032,0102,1722205340,20.224 13,0253,0342,0995.4,+30.6,030,0081,1722206540,20.36 06,0286,0386,0995.6,+30.3,031,0078,1722207440,20.344 13,0540,0729,0995.4,+29.8,043,0089,1722207740,20.336 01,0353,0475,0995.7,+30.3,042,0083,1722208040,20.329 13,0260,0351,0995.7,+30.3,043,0086,1722208340,20.319 11,0260,0351,0995.4,+30.4,043,0086,1722208640,20.321 06,0317,0428,0995.3,+30.4,043,0079,1722208940,20.325 04,0251,0336,0995.4,+30.0,043,0098,1722209240,20.471 18,0214,0288,0995.4,+29.8,043,0098,1722209540,20.475 04,0344,0463,0995.7,+29.4,045,0082,1722210140,20.467 09,0321,0433,0995.8,+29.1,045,0084,1722210440,20.457 11,0260,0351,0995.5,+29.1,045,0087,1722210740,20.448 04,0268,0362,0995.5,+29.1,045,0076,1722211040,20.451 11,0296,0399,0995.9,+28.6,044,0074,1722211340,20.434 04,0242,0325,0995.7,+27.9,046,0092,1722211940,20.42 11,0320,0432,0995.9,+27.7,047,0091,1722212240,20.416 11,0298,0401,0995.6,+27.5,048,0094,1722212540,20.422 11,0288,0389,0995.7,+27.4,048,0067,1722212840,20.567 16,0268,0362,0996.0,+27.0,049,0093,1722213140,20.56 11,0256,0346,0996.0,+26.9,050,0070,1722213440,20.548 13,0263,0354,0995.7,+26.9,050,0070,1722213740,20.551 13,0226,0304,0995.6,+26.7,051,0091,1722214040,20.55 13,0352,0474,0995.9,+26.6,051,0076,1722214340,20.541 16,0266,0358,0995.7,+26.4,052,0066,1722214640,20.525 11,0255,0344,0995.8,+26.3,052,0075,1722214940,20.51 06,0236,0318,0995.7,+26.1,052,0079,1722215240,20.514 09,0252,0341,0995.7,+26.0,053,0076,1722215540,20.512 13,0247,0331,0995.4,+26.0,053,0070,1722215840,20.497 13,0240,0323,0995.6,+25.7,054,0097,1722216140,20.506 11,0274,0370,0995.8,+25.6,054,0074,1722216440,20.657 04,0305,0411,0995.9,+25.4,055,0075,1722217640,20.643 11,0259,0349,0996.1,+25.2,056,0066,1722218240,20.623 04,0208,0281,0996.2,+25.2,056,0080,1722218840,20.6 11,0205,0277,0995.7,+25.1,055,0073,1722219440,20.592 13,0268,0362,0996.1,+24.7,056,0080,1722220340,20.737 11,0251,0336,0995.9,+24.7,056,0091,1722220640,20.721 06,0268,0362,0995.5,+24.4,056,0096,1722221540,20.711 13,0281,0379,0995.6,+24.5,057,0078,1722221840,20.71 09,0217,0292,0995.7,+24.3,057,0085,1722222440,20.697 11,0202,0272,0995.8,+24.2,057,0102,1722222740,20.683 09,0228,0307,0995.8,+24.1,058,0084,1722223040,20.687 09,0232,0312,0995.6,+24.1,058,0071,1722223640,20.828 11,0219,0294,0995.6,+24.1,058,0083,1722223940,20.824 13,0198,0267,0995.4,+23.9,059,0074,1722224540,20.814 13,0233,0313,0995.2,+23.9,059,0084,1722224840,20.8 11,0309,0416,0995.3,+23.8,059,0091,1722225440,20.801 09,0226,0304,0994.9,+23.7,059,0069,1722225740,20.783 06,0270,0364,0995.3,+23.6,060,0075,1722226040,20.789 06,0228,0307,0995.4,+23.6,060,0093,1722226340,20.78 13,0260,0351,0995.0,+23.5,060,0081,1722226640,20.778 16,0229,0308,0995.1,+23.3,061,0076,1722227240,20.91 11,0236,0318,0994.7,+23.3,061,0093,1722227540,20.919 13,0214,0288,0994.8,+23.2,062,0090,1722228140,20.901 06,0210,0283,0994.7,+22.9,063,0084,1722228440,20.886 04,0245,0329,0994.7,+22.9,062,0080,1722229040,20.89 11,0213,0287,0994.6,+22.5,064,0096,1722229640,20.863 11,0284,0384,0994.8,+22.6,064,0095,1722229940,20.861 16,0223,0300,0994.6,+22.5,064,0080,1722230240,20.856 13,0268,0362,0994.7,+22.3,064,0082,1722230540,20.846 11,0285,0385,0994.4,+22.2,065,0071,1722230841,21.013 06,0226,0304,0994.6,+22.1,065,0086,1722231141,21.003 13,0200,0270,0994.6,+22.2,065,0091,1722231440,20.983 11,0144,0194,0994.5,+22.1,066,0082,1722231740,20.983 16,0212,0286,0994.6,+21.8,067,0083,1722232040,20.967 11,0174,0234,0994.7,+21.7,066,0074,1722232340,20.973 06,0139,0187,0994.6,+21.8,066,0076,1722232640,20.957 13,0136,0183,0994.5,+21.8,067,0087,1722232940,20.957 13,0139,0187,0994.4,+21.7,068,0088,1722233240,20.948 13,0161,0217,0994.6,+21.8,067,0082,1722233540,20.96 13,0157,0212,0994.5,+21.5,068,0066,1722233840,20.944 13,0143,0193,0994.6,+21.5,068,0071,1722234140,20.942 11,0160,0215,0994.4,+21.5,067,0075,1722234441,21.094 11,0196,0265,0994.8,+21.4,068,0083,1722234741,21.117 13,0169,0227,0994.5,+21.3,069,0083,1722235341,21.096 13,0087,0117,0994.1,+21.2,069,0089,1722235641,21.07 11,0124,0166,0994.1,+21.2,069,0076,1722235941,21.053 13,0139,0187,0994.2,+21.1,069,0083,1722236241,21.042 11,0151,0203,0994.2,+21.1,069,0074,1722236541,21.04 11,0097,0130,0994.3,+21.1,069,0086,1722236841,21.044 13,0112,0151,0994.4,+21.0,069,0084,1722237141,21.037 16,0132,0178,0994.1,+21.0,070,0088,1722237441,21.055 16,0118,0159,0994.5,+21.0,069,0074,1722237741,21.044 13,0202,0272,0994.2,+20.8,070,0078,1722238041,21.184 11,0132,0178,0994.1,+20.8,070,0088,1722238341,21.169 11,0089,0119,0994.4,+20.5,071,0079,1722238641,21.157 16,0111,0150,0994.2,+20.4,071,0087,1722238941,21.157 06,0185,0248,0994.1,+20.5,071,0081,1722239241,21.147 16,0216,0291,0994.0,+20.5,070,0084,1722239541,21.149 09,0098,0132,0994.0,+20.6,070,0090,1722239841,21.135 11,0113,0153,0994.2,+20.1,073,0083,1722240141,21.138 11,0121,0163,0993.8,+20.1,073,0069,1722240441,21.13 13,0093,0124,0994.1,+20.3,071,0093,1722240741,21.13 16,0072,0097,0994.0,+20.1,072,0082,1722241041,21.125 18,0159,0214,0994.0,+20.4,072,0067,1722241341,21.114 13,0137,0185,0993.8,+20.2,072,0087,1722241641,21.262 09,0111,0150,0993.8,+20.2,071,0087,1722241941,21.271 09,0104,0139,0994.0,+20.0,072,0085,1722242241,21.248 11,0138,0186,0993.7,+20.1,072,0083,1722242541,21.243 16,0080,0108,0993.8,+20.1,072,0090,1722242841,21.237 11,0148,0199,0994.1,+20.0,072,0093,1722243141,21.236 18,0104,0139,0993.8,+19.7,073,0084,1722243441,21.219 04,0107,0144,0993.8,+19.8,073,0090,1722243741,21.224 13,0120,0161,0993.9,+19.9,073,0089,1722244041,21.218 16,0110,0149,0993.6,+19.8,072,0078,1722244341,21.211 11,0107,0144,0993.6,+19.8,073,0081,1722244641,21.203 16,0137,0185,0993.7,+19.8,073,0085,1722244941,21.202 18,0077,0103,0993.9,+19.6,074,0078,1722245241,21.348 13,0165,0222,0993.8,+19.8,074,0081,1722245541,21.337 16,0096,0129,0994.1,+19.4,075,0085,1722245841,21.368 13,0121,0163,0993.9,+19.6,073,0084,1722246141,21.334 16,0137,0185,0994.3,+19.0,076,0085,1722246441,21.314 13,0079,0107,0994.2,+19.3,074,0086,1722246741,21.327 11,0072,0097,0994.1,+19.5,074,0070,1722247041,21.323 06,0111,0150,0994.1,+19.3,075,0082,1722247341,21.304 11,0072,0097,0994.0,+19.1,077,0081,1722247641,21.312 04,0070,0095,0993.9,+19.3,078,0073,1722247941,21.287 13,0087,0117,0994.2,+19.3,076,0078,1722248241,21.278 06,0066,0090,0994.1,+19.1,078,0083,1722248541,21.273 04,0087,0117,0994.1,+19.1,079,0075,1722248841,21.423 13,0052,0070,0993.8,+19.2,079,0078,1722249141,21.422 13,0051,0069,0993.8,+19.2,080,0079,1722249441,21.423 18,0051,0069,0993.9,+19.5,077,0092,1722250041,21.408 04,0074,0100,0993.8,+19.6,078,0067,1722250341,21.398 06,0103,0138,0994.0,+19.6,078,0093,1722250641,21.402 09,0064,0087,0993.9,+19.9,077,0085,1722250941,21.406 16,0078,0106,0993.6,+19.9,078,0081,1722251241,21.374 11,0130,0176,0994.0,+20.0,077,0089,1722251541,21.374 11,0066,0090,0993.9,+20.3,075,0078,1722251841,21.383 13,0058,0078,0993.9,+20.5,076,0083,1722252141,21.388 16,0107,0144,0994.2,+20.6,075,0086,1722252441,21.53 13,0111,0150,0994.2,+20.8,075,0100,1722252741,21.523 18,0111,0150,0993.9,+21.0,075,0059,1722253041,21.494 16,0073,0098,0994.0,+21.1,074,0090,1722253341,21.505 13,0067,0091,0993.9,+21.4,074,0061,1722253641,21.495 16,0058,0078,0994.1,+21.5,074,0077,1722253941,21.495 11,0119,0160,0994.1,+21.8,073,0085,1722254241,21.499 13,0116,0156,0994.3,+21.9,073,0097,1722254541,21.488 16,0126,0171,0994.1,+22.1,072,0091,1722254841,21.475 11,0072,0097,0994.3,+22.3,072,0083,1722255141,21.478 09,0089,0119,0994.3,+22.4,072,0090,1722255441,21.464 16,0113,0153,0994.1,+22.6,071,0084,1722255741,21.465 16,0150,0202,0993.8,+22.9,067,0073,1722256341,21.601 16,0146,0197,0993.8,+22.9,067,0078,1722256641,21.589 11,0100,0134,0993.9,+23.2,067,0097,1722256944,24.118 16,0111,0150,0993.6,+23.2,066,0093,1722257241,21.588 11,0216,0291,0994.0,+23.4,065,0074,1722257541,21.576 13,0074,0100,0993.9,+23.5,065,0070,1722257841,21.577 06,0109,0148,0994.2,+23.8,064,0090,1722258141,21.565 11,0124,0166,0993.8,+24.0,064,0087,1722258441,21.568 11,0183,0245,0993.8,+24.0,064,0073,1722258741,21.585 13,0224,0302,0994.1,+24.2,063,0086,1722259041,21.571 11,0100,0134,0993.8,+24.2,064,0078,1722259341,21.561 18,0170,0228,0993.8,+24.5,063,0072,1722259641,21.708 13,0164,0220,0993.7,+24.8,062,0077,1722259941,21.701 11,0159,0214,0993.9,+25.5,059,0088,1722260241,21.69 11,0164,0220,0993.9,+25.0,061,0066,1722260541,21.688 09,0216,0291,0994.0,+25.3,059,0077,1722260841,21.694 18,0256,0346,0993.8,+25.3,059,0085,1722261141,21.679 04,0181,0243,0993.9,+25.4,058,0095,1722261441,21.688 18,0334,0450,0993.9,+25.6,059,0081,1722261741,21.672 09,0174,0234,0994.1,+25.6,057,0099,1722262041,21.664 06,0332,0448,0993.9,+26.0,056,0075,1722262341,21.671 11,0267,0359,0993.9,+26.4,056,0084,1722262641,21.652 13,0382,0516,0994.0,+26.4,056,0073,1722262941,21.667 11,0363,0490,0993.8,+26.3,055,0084,1722263241,21.812 11,0367,0495,0993.8,+26.3,054,0081,1722263541,21.807 18,0378,0511,0993.7,+26.6,055,0082,1722263841,21.81 13,0342,0460,0993.5,+26.9,056,0076,1722264141,21.806 16,0354,0476,0993.7,+27.0,055,0088,1722264441,21.803 18,0287,0388,0993.5,+27.3,053,0095,1722264741,21.805 09,0337,0454,0993.7,+27.4,054,0079,1722265041,21.781 13,0420,0565,0993.8,+27.5,055,0070,1722265341,21.777 13,0382,0516,0993.4,+28.0,054,0087,1722265641,21.782 11,0401,0540,0993.6,+27.6,053,0092,1722265941,21.781 06,0537,0725,0993.3,+27.9,052,0102,1722266241,21.771 09,0355,0479,0993.2,+27.8,052,0091,1722266541,21.79 11,0393,0529,0993.2,+27.9,052,0084,1722266841,21.93 09,0502,0675,0993.5,+28.2,052,0089,1722267141,21.926 11,0274,0370,0993.3,+28.2,052,0079,1722267441,21.911 16,0545,0735,0993.4,+29.1,051,0077,1722267741,21.913 16,0319,0431,0993.2,+28.3,051,0082,1722268041,21.906 11,0301,0406,0993.3,+28.3,051,0096,1722268341,21.931 06,0513,0692,0993.3,+28.8,049,0077,1722268641,21.904 13,0446,0602,0993.0,+29.4,049,0074,1722268941,21.901 13,0603,0814,0993.4,+30.2,049,0080,1722269241,21.897 11,0482,0649,0993.3,+30.2,047,0071,1722269541,21.904 04,0328,0442,0993.2,+30.1,049,0091,1722269841,21.883 11,0470,0633,0993.0,+29.4,047,0071,1722270141,21.898 18,0360,0485,0993.1,+30.5,045,0085,1722270442,22.054 18,0368,0496,0993.2,+29.0,046,0081,1722270742,22.027 16,0335,0452,0993.0,+29.7,044,0075,1722271042,22.018 16,0273,0369,0993.3,+30.0,044,0078,1722271342,22.029 16,0232,0312,0993.1,+30.3,044,0089,1722271642,22.026 11,0312,0420,0992.8,+30.4,042,0086,1722271942,22.012 16,0303,0409,0992.7,+29.9,041,0114,1722272242,22.006 18,0354,0476,0992.9,+29.7,041,0088,1722272541,21.999 13,0431,0580,0992.8,+30.1,039,0089,1722272842,22.01 16,0300,0405,0992.7,+30.1,038,0081,1722273141,21.993 11,0260,0351,0992.8,+30.7,039,0076,1722273442,22.052 04,0344,0463,0992.7,+31.4,037,0084,1722273741,21.987 13,0432,0581,0992.7,+30.4,039,0081,1722274042,22.207 09,0308,0415,0992.3,+30.5,038,0102,1722274342,22.12 00,0389,0524,0992.4,+31.4,034,0087,1722274642,22.131 16,0337,0454,0992.2,+31.2,037,0067,1722274942,22.135 16,0558,0752,0992.3,+31.2,038,0092,1722275242,22.13 13,0342,0460,0992.2,+32.9,035,0086,1722275542,22.127 16,0387,0522,0992.2,+31.4,038,0078,1722275842,22.123 16,0342,0460,0992.4,+31.8,037,0063,1722276142,22.122 06,0329,0443,0992.2,+32.3,038,0089,1722276441,21.925 04,0405,0545,0992.1,+31.1,037,0066,1722276742,22.103 11,0446,0602,0992.1,+31.4,035,0088,1722277042,22.11 16,0411,0554,0992.2,+31.7,036,0082,1722277342,22.106 13,0332,0448,0991.8,+32.0,034,0089,1722277642,22.25 18,0312,0420,0991.8,+32.8,033,0085,1722277942,22.258 16,0397,0535,0991.7,+32.7,034,0055,1722278242,22.263 18,0462,0623,0991.7,+32.3,035,0074,1722278542,22.238 13,0387,0522,0991.9,+32.5,034,0078,1722278842,22.237 11,0451,0608,0992.0,+31.6,035,0084,1722279142,22.242 06,0441,0596,0991.8,+32.4,035,0076,1722279442,22.233 01,0473,0638,0991.5,+32.9,037,0080,1722279742,22.227 00,0428,0576,0991.7,+32.3,035,0069,1722280042,22.212 13,0367,0495,0991.6,+33.4,033,0084,1722280342,22.227 11,0339,0457,0991.6,+33.0,035,0071,1722280642,22.219 18,0312,0420,0991.3,+32.9,037,0087,1722280942,22.039 13,0405,0545,0991.4,+33.6,040,0067,1722281242,22.373 16,0273,0369,0991.6,+33.4,040,0095,1722281542,22.41 13,0362,0489,0991.5,+32.8,039,0091,1722281842,22.369 18,0406,0547,0991.6,+33.0,040,0076,1722282142,22.374 13,0337,0454,0991.2,+33.6,040,0082,1722282442,22.171 06,0340,0458,0991.3,+33.4,041,0083,1722283042,22.156 09,0404,0544,0991.3,+33.7,038,0075,1722283642,22.162 09,0335,0452,0991.0,+33.8,040,0083,1722284242,22.153 06,0430,0579,0991.0,+33.9,038,0085,1722284542,22.343 00,0446,0602,0991.0,+33.7,039,0086,1722284842,22.302 00,0283,0383,0991.1,+32.8,042,0090,1722285442,22.302 11,0308,0415,0991.1,+32.0,042,0089,1722286045,25.123 06,0318,0429,0991.1,+31.9,042,0072,1722286342,22.533 00,0344,0463,0991.3,+32.5,043,0090,1722287242,22.467 04,0243,0326,0991.0,+32.7,041,0069,1722288142,22.461 13,0306,0412,0991.1,+32.4,039,0097,1722289042,22.595 06,0422,0568,0991.0,+32.4,039,0082,1722289342,22.397 06,0333,0449,0990.9,+32.3,042,0075,1722289642,22.593 00,0376,0506,0991.0,+32.1,041,0075,1722289942,22.585 09,0296,0399,0990.8,+31.8,042,0090,1722290242,22.394 04,0307,0414,0990.4,+32.1,042,0078,1722291142,22.584 09,0357,0481,0990.6,+31.7,043,0083,1722292342,22.713 09,0313,0421,0990.5,+31.8,042,0088,1722292642,22.703 00,0304,0410,0990.3,+32.0,041,0084,1722293242,22.691 04,0223,0300,0990.0,+31.8,042,0091,1722293542,22.699 09,0245,0329,0990.2,+31.2,043,0085,1722293842,22.716 06,0350,0471,0989.9,+30.6,045,0088,1722295042,22.674 11,0296,0399,0989.8,+30.6,045,0080,1722295342,22.678 04,0417,0561,0989.8,+30.2,045,0065,1722295642,22.82 06,0350,0471,0990.0,+29.9,047,0075,1722295945,25.376 06,0298,0401,0989.9,+29.8,047,0084,1722296542,22.818 00,0240,0323,0990.1,+29.1,047,0112,1722297742,22.789 06,0333,0449,0990.2,+28.7,048,0083,1722298642,22.77 11,0319,0431,0990.1,+28.0,049,0075,1722299842,22.9 13,0338,0455,0990.2,+27.8,050,0081,1722300142,22.898 06,0302,0407,0990.3,+27.4,051,0075,1722301342,22.88 09,0250,0335,0990.2,+27.3,052,0078,1722301642,22.878 09,0254,0343,0990.2,+27.4,053,0090,1722301942,22.864 09,0324,0437,0990.3,+27.2,054,0068,1722302242,22.86 06,0312,0420,0990.4,+27.0,055,0085,1722303142,22.998 13,0379,0512,0990.4,+26.8,055,0069,1722303442,22.994 09,0255,0344,0990.4,+26.4,057,0088,1722304942,22.996 13,0258,0348,0990.2,+26.4,056,0106,1722305542,22.961 01,0274,0370,0990.6,+26.3,056,0088,1722305842,22.935 06,0328,0442,0990.3,+26.1,057,0077,1722306142,22.949 13,0277,0374,0990.5,+25.7,059,0073,1722306443,23.09 09,0159,0214,0990.5,+25.7,059,0084,1722306743,23.107 00,0250,0335,0990.7,+25.6,059,0074,1722307043,23.097 04,0229,0308,0990.6,+25.4,060,0075,1722307343,23.087 06,0290,0391,0990.7,+25.1,060,0082,1722307943,23.068 11,0257,0347,0990.8,+25.3,060,0069,1722308243,23.088 13,0190,0257,0990.8,+25.3,061,0078,1722308543,23.058 18,0229,0308,0990.9,+24.9,064,0098,1722308843,23.065 00,0163,0219,0990.5,+24.7,065,0073,1722309443,23.041 09,0112,0151,0990.9,+24.9,065,0079,1722309743,23.049 09,0152,0204,0990.6,+24.9,064,0094,1722310043,23.2 06,0132,0178,0990.5,+24.7,065,0089,1722310343,23.187 00,0141,0191,0990.4,+24.6,066,0100,1722310643,23.181 00,0147,0198,0990.7,+24.8,066,0080,1722310943,23.165 09,0156,0209,0990.6,+24.6,065,0082,1722311243,23.163 13,0242,0325,0990.6,+24.7,065,0088,1722311543,23.162 09,0111,0150,0990.6,+24.9,066,0074,1722311843,23.209 11,0106,0142,0990.4,+24.6,067,0066,1722312143,23.144 16,0137,0185,0990.4,+24.6,067,0079,1722312443,23.136 01,0105,0140,0990.4,+24.7,067,0076,1722312743,23.136 09,0102,0137,0990.2,+24.8,067,0075,1722313043,23.144 09,0157,0212,0990.4,+24.7,067,0085,1722313343,23.132 13,0097,0130,0990.1,+24.8,068,0085,1722313643,23.276 09,0082,0111,0990.0,+24.9,068,0096,1722313943,23.297 00,0123,0165,0989.9,+24.9,068,0087,1722314243,23.324 11,0092,0123,0990.2,+24.9,069,0080,1722314543,23.259 01,0073,0098,0990.1,+25.0,069,0072,1722314843,23.267 09,0086,0116,0990.1,+25.0,069,0064,1722315143,23.252 00,0121,0163,0990.0,+24.8,070,0084,1722315443,23.249 16,0108,0145,0990.0,+24.8,071,0077,1722315743,23.257 13,0089,0119,0990.0,+24.8,070,0095,1722316043,23.252 11,0068,0092,0990.1,+25.0,069,0087,1722316343,23.234 13,0126,0171,0989.8,+24.8,070,0096,1722316643,23.231 00,0103,0138,0990.0,+24.9,071,0074,1722316943,23.23 01,0079,0107,0990.0,+24.9,071,0111,1722317243,23.373 01,0092,0123,0989.7,+24.8,071,0071,1722317543,23.358 06,0109,0148,0989.9,+24.7,072,0084,1722317843,23.396 13,0083,0112,0990.0,+24.7,072,0085,1722318143,23.353 16,0069,0093,0989.9,+24.8,072,0068,1722318443,23.351 01,0066,0090,0990.0,+24.6,073,0079,1722318743,23.353 16,0045,0060,0990.1,+24.5,073,0079,1722319043,23.335 06,0104,0139,0990.0,+24.5,075,0092,1722319643,23.344 06,0079,0107,0989.9,+24.6,074,0086,1722319943,23.328 09,0058,0078,0989.8,+24.6,074,0074,1722320243,23.323 11,0070,0095,0989.8,+24.6,074,0076,1722320543,23.328 09,0053,0071,0989.9,+24.5,077,0088,1722320843,23.461 06,0049,0066,0989.9,+24.7,077,0078,1722321143,23.458 06,0041,0055,0989.5,+24.7,077,0067,1722321443,23.453 09,0047,0064,0989.5,+24.7,077,0080,1722321746,26.039 01,0044,0059,0989.5,+24.7,078,0079,1722322043,23.431 09,0050,0068,0989.4,+24.6,077,0094,1722322343,23.434 00,0092,0123,0989.5,+24.3,079,0091,1722322943,23.426 00,0050,0068,0989.2,+24.3,078,0080,1722323243,23.408 16,0065,0088,0989.4,+24.2,079,0085,1722323543,23.412 04,0043,0058,0989.5,+24.3,079,0100,1722323843,23.404 13,0060,0080,0989.5,+24.3,079,0090,1722324143,23.416 06,0049,0066,0989.4,+24.2,079,0085,1722324443,23.555 13,0053,0071,0989.5,+24.3,078,0067,1722324743,23.541 06,0033,0045,0989.3,+24.2,079,0079,1722325043,23.55 09,0041,0055,0989.5,+24.2,077,0074,1722325343,23.536 16,0076,0102,0989.2,+24.0,078,0080,1722325643,23.516 13,0048,0065,0989.2,+24.1,077,0081,1722325943,23.516 16,0042,0057,0989.2,+24.0,077,0076,1722326243,23.523 06,0037,0050,0989.4,+23.9,076,0073,1722326543,23.517 01,0053,0071,0989.2,+24.0,076,0077,1722326843,23.518 11,0064,0087,0989.0,+24.0,076,0077,1722327143,23.501 09,0046,0063,0989.3,+23.9,076,0068,1722327443,23.504 09,0040,0054,0989.2,+23.8,076,0085,1722327743,23.499 04,0062,0085,0989.2,+23.7,076,0101,1722328043,23.644 13,0070,0095,0989.0,+23.7,076,0094,1722328343,23.639 06,0065,0088,0989.2,+23.7,076,0086,1722328643,23.628 13,0099,0133,0989.2,+23.7,076,0088,1722328943,23.622 13,0069,0093,0988.9,+23.6,076,0073,1722329243,23.612 09,0077,0103,0989.1,+23.5,075,0087,1722329543,23.609 00,0093,0124,0988.9,+23.5,074,0070,1722330143,23.606 06,0070,0095,0989.2,+23.4,074,0086,1722330443,23.599 09,0060,0080,0989.1,+23.4,074,0072,1722330743,23.584 13,0088,0118,0989.1,+23.2,073,0087,1722331043,23.579 13,0080,0108,0989.0,+23.2,073,0091,1722331343,23.588 11,0071,0096,0988.9,+23.2,072,0091,1722331943,23.722 09,0058,0078,0989.1,+22.9,073,0078,1722332243,23.717 11,0105,0140,0989.1,+23.0,073,0093,1722332543,23.711 04,0106,0142,0989.3,+22.8,072,0083,1722333143,23.701 11,0072,0097,0989.6,+22.8,072,0070,1722333743,23.69 00,0072,0097,0989.4,+22.9,072,0067,1722334043,23.68 11,0093,0124,0989.6,+22.8,072,0072,1722334343,23.671 13,0082,0111,0989.4,+22.9,072,0088,1722334643,23.664 18,0079,0107,0989.2,+22.9,072,0084,1722334943,23.701 11,0101,0135,0989.2,+23.0,072,0081,1722335243,23.812 01,0067,0091,0989.2,+23.0,072,0082,1722335543,23.805 04,0088,0118,0989.2,+23.0,072,0084,1722335843,23.795 13,0105,0140,0988.9,+23.2,072,0090,1722336443,23.777 13,0068,0092,0989.1,+23.2,073,0076,1722336743,23.785 06,0133,0180,0989.1,+23.2,072,0103,1722337043,23.776 09,0111,0150,0989.1,+23.3,073,0072,1722337343,23.769 11,0114,0154,0989.2,+23.6,071,0090,1722337643,23.785 00,0070,0095,0989.0,+23.7,070,0080,1722338243,23.763 06,0138,0186,0989.1,+23.7,068,0099,1722338843,23.905 09,0089,0119,0989.4,+23.9,068,0069,1722339143,23.935 06,0070,0095,0989.3,+24.1,068,0085,1722339443,23.892 11,0119,0160,0989.4,+24.3,068,0075,1722339743,23.902 09,0128,0173,0989.3,+24.4,067,0094,1722340343,23.891 01,0164,0220,0989.4,+24.4,066,0099,1722340943,23.877 09,0196,0265,0989.4,+24.7,066,0075,1722341243,23.862 09,0155,0208,0989.4,+24.9,066,0104,1722341543,23.855 00,0117,0158,0989.7,+25.1,064,0062,1722341843,23.883 09,0079,0107,0989.5,+25.2,066,0073,1722342143,23.866 09,0130,0176,0989.6,+25.6,065,0082,1722342444,24.007 13,0150,0202,0989.5,+25.6,064,0083,1722342744,24.008 11,0129,0175,0989.8,+25.5,065,0078,1722343044,24.011 09,0132,0178,0989.4,+25.4,065,0085,1722343343,23.993 11,0141,0191,0989.4,+25.4,066,0090,1722343643,23.995 01,0152,0204,0989.5,+25.9,065,0081,1722344543,23.972 01,0147,0198,0989.5,+26.2,063,0096,1722344843,23.963 11,0210,0283,0989.4,+25.9,064,0077,1722345143,23.981 11,0251,0336,0989.3,+26.5,063,0076,1722345743,23.975 11,0265,0357,0989.3,+26.7,062,0062,1722346344,24.122 11,0154,0207,0989.5,+27.0,061,0092,1722347244,24.086 06,0203,0273,0989.3,+26.9,061,0088,1722347544,24.089 16,0160,0215,0989.3,+27.5,061,0078,1722347844,24.097 13,0175,0235,0989.1,+27.8,061,0085,1722348144,24.085 04,0204,0276,0988.9,+27.8,061,0066,1722348444,24.076 06,0247,0331,0988.9,+27.7,061,0097,1722348744,24.072 06,0093,0124,0989.1,+28.1,061,0079,1722349044,24.073 13,0169,0227,0989.0,+28.5,059,0084,1722349344,24.077 13,0177,0238,0988.9,+28.5,059,0106,1722349644,24.22 11,0197,0266,0988.8,+28.9,059,0079,1722349944,24.223 09,0205,0277,0988.7,+28.8,059,0075,1722350244,24.211 06,0208,0281,0988.9,+28.8,057,0099,1722350544,24.208 09,0182,0244,0989.1,+28.7,059,0067,1722350844,24.193 13,0279,0377,0988.7,+28.8,058,0098,1722351144,24.199 01,0182,0244,0988.8,+29.0,059,0098,1722351444,24.196 16,0229,0308,0988.5,+29.1,057,0074,1722351744,24.198 09,0302,0407,0988.4,+29.8,056,0073,1722352346,26.693 00,0284,0384,0988.6,+30.0,055,0085,1722352644,24.213 21,0196,0265,0988.4,+30.1,055,0090,1722352944,24.183 06,0328,0442,0988.3,+30.0,055,0063,1722353244,24.327 04,0335,0452,0988.1,+30.0,056,0086,1722353544,24.318 11,0348,0469,0988.0,+30.5,055,0082,1722353844,24.322 06,0242,0325,0988.1,+30.4,055,0082,1722354144,24.327 21,0321,0433,0988.1,+30.5,053,0071,1722354444,24.347 09,0259,0349,0987.7,+30.8,051,0083,1722355344,24.121 09,0264,0356,0987.7,+31.6,051,0097,1722356244,24.273 00,0358,0483,0987.8,+31.2,050,0075,1722356844,24.455 11,0212,0286,0987.5,+31.8,052,0088,1722357144,24.445 09,0403,0543,0987.5,+31.5,049,0083,1722357444,24.246 01,0345,0464,0987.5,+31.9,051,0091,1722358044,24.463 09,0326,0439,0987.3,+32.5,048,0094,1722358644,24.494 16,0353,0475,0987.5,+31.7,049,0079,1722358944,24.31 09,0314,0422,0987.5,+31.3,052,0078,1722359244,24.418 04,0328,0442,0987.6,+31.0,052,0073,1722359544,24.479 04,0306,0412,0987.9,+30.8,053,0079,1722360144,24.411 16,0347,0468,0987.6,+30.1,054,0093,1722360444,24.367 06,0192,0260,0987.6,+30.0,053,0086,1722361044,24.568 28,0333,0449,0987.8,+30.1,054,0087,1722361344,24.529 06,0382,0516,0987.5,+31.2,051,0097,1722361944,24.532 13,0228,0307,0987.6,+31.9,051,0064,1722362244,24.538 16,0471,0634,0987.2,+32.2,049,0085,1722362844,24.524 09,0232,0312,0987.2,+32.1,051,0095,1722363144,24.522 00,0335,0452,0987.4,+32.3,050,0080,1722363444,24.332 11,0293,0395,0987.1,+32.5,050,0061,1722364044,24.478 13,0326,0439,0987.3,+32.8,048,0080,1722364344,24.479 01,0373,0502,0987.3,+33.1,047,0097,1722366444,24.45 09,0289,0390,0987.2,+33.0,047,0095,1722367344,24.471 13,0475,0640,0987.0,+32.8,045,0093,1722367644,24.594 00,0310,0417,0987.4,+32.5,046,0078,1722367944,24.593 11,0351,0473,0987.0,+32.6,046,0082,1722368244,24.612 11,0256,0346,0986.7,+32.2,046,0092,1722368844,24.774 06,0307,0414,0986.6,+31.9,047,0075,1722369144,24.765 06,0319,0431,0986.7,+32.4,046,0074,1722369744,24.753 11,0302,0407,0986.6,+31.8,047,0085,1722370344,24.565 00,0291,0393,0986.5,+31.9,047,0079,1722370644,24.561 09,0411,0554,0986.6,+32.5,045,0081,1722370944,24.571 06,0390,0526,0986.5,+32.0,046,0088,1722371244,24.708 11,0244,0328,0986.6,+32.7,045,0076,1722371844,24.702 11,0313,0421,0986.4,+31.7,046,0072,1722372744,24.723 11,0264,0356,0986.2,+31.3,048,0088,1722373047,27.65 11,0228,0307,0986.5,+31.8,047,0074,1722373644,24.682 04,0235,0315,0986.4,+30.7,048,0074,1722373944,24.862 13,0286,0386,0986.4,+30.7,048,0080,1722374244,24.672 11,0283,0383,0986.5,+31.5,049,0074,1722374845,25.006 13,0302,0407,0986.5,+31.0,049,0081,1722375144,24.999 04,0250,0335,0986.6,+30.7,051,0100,1722375445,25.005 04,0238,0320,0986.6,+30.3,054,0069,1722376044,24.992 13,0176,0236,0986.6,+29.2,058,0085,1722376644,24.98 11,0313,0421,0986.6,+28.8,058,0081,1722376944,24.966 09,0183,0245,0987.2,+27.5,062,0102,1722377844,24.951 11,0164,0220,0987.1,+27.2,063,0061,1722378144,24.956 09,0076,0102,0987.1,+26.1,074,0104,1722379345,25.076 06,0096,0129,0987.2,+26.2,073,0077,1722379645,25.075 09,0064,0087,0986.9,+25.8,075,0083,1722380245,25.056 01,0085,0114,0987.1,+26.7,072,0084,1722380845,25.04 09,0094,0127,0987.3,+26.5,072,0078,1722381747,27.949 09,0112,0151,0987.0,+26.6,071,0101,1722382345,25.173 06,0091,0122,0987.0,+26.5,071,0073,1722383245,25.155 13,0122,0164,0987.1,+26.2,070,0089,1722383545,25.148 11,0079,0107,0986.7,+26.0,073,0085,1722383845,25.155 09,0073,0098,0987.2,+26.0,073,0092,1722384745,25.131 00,0057,0076,0987.2,+25.4,075,0080,1722385045,25.128 11,0126,0171,0987.7,+25.6,074,0082,1722385345,25.126 04,0095,0128,0987.6,+25.2,073,0092,1722386845,25.245 00,0059,0079,0987.9,+25.0,073,0078,1722387445,25.234 13,0089,0119,0987.7,+24.9,073,0075,1722387745,25.238 01,0061,0081,0987.9,+24.2,076,0090,1722390745,25.342 00,0051,0069,0987.7,+24.0,077,0082,1722391045,25.351 04,0054,0073,0987.7,+23.4,076,0089,1722398245,25.542 00,0060,0080,0987.5,+23.3,078,0091,1722398845,25.524 00,0053,0071,0987.3,+23.5,076,0068,1722399448,28.353 01,0048,0065,0987.5,+23.3,077,0081,1722402445,25.599 00,0038,0052,0987.2,+23.1,078,0073,1722402745,25.58 01,0056,0075,0987.2,+23.3,077,0076,1722403045,25.586 01,0037,0050,0987.2,+23.2,080,0078,1722406945,25.68 01,0041,0055,0987.2,+23.2,080,0101,1722408445,25.789 04,0030,0042,0987.3,+23.2,080,0093,1722408745,25.782 09,0038,0052,0987.1,+23.2,080,0075,1722409045,25.789 01,0042,0057,0987.1,+23.2,080,0084,1722410845,25.903 00,0074,0100,0987.5,+23.1,080,0081,1722411745,25.896 04,0051,0069,0987.3,+23.0,081,0098,1722412045,25.885 00,0031,0043,0987.2,+23.1,080,0075,1722412345,25.883 01,0040,0054,0987.3,+23.0,081,0075,1722412645,25.886 06,0030,0042,0987.3,+23.1,080,0077,1722413245,25.86 09,0049,0066,0987.3,+22.9,081,0115,1722413845,25.865 06,0037,0050,0987.2,+22.9,081,0081,1722414148,28.599 01,0031,0043,0987.4,+22.8,081,0062,1722414445,25.99 06,0030,0042,0987.3,+22.7,081,0076,1722415045,25.975 01,0039,0053,0987.4,+22.6,081,0074,1722415345,26 00,0064,0087,0987.5,+22.7,082,0090,1722415645,25.961 09,0050,0068,0987.6,+22.7,082,0082,1722415945,25.972 04,0030,0042,0987.5,+22.5,081,0077,1722416245,25.965 01,0075,0101,0987.7,+22.4,082,0074,1722417445,25.925 04,0034,0047,0987.8,+22.2,082,0096,1722418646,26.062 04,0029,0039,0988.1,+22.2,083,0069,1722418946,26.076 04,0029,0039,0988.3,+22.1,083,0091,1722419246,26.056 00,0036,0049,0988.2,+22.2,083,0067,1722419546,26.045 06,0038,0052,0988.4,+22.2,083,0081,1722420146,26.043 09,0025,0034,0988.4,+22.2,083,0078,1722420446,26.033 01,0034,0047,0989.3,+22.3,083,0075,1722423446,26.167 04,0041,0055,0989.3,+22.3,083,0066,1722423746,26.143 09,0032,0044,0989.6,+22.5,082,0080,1722425246,26.267 09,0053,0071,0989.4,+22.5,081,0081,1722426446,26.224 06,0068,0092,0989.8,+22.8,079,0074,1722427646,26.209 01,0067,0091,0990.0,+23.4,078,0089,1722429446,26.335 01,0052,0070,0990.0,+23.3,077,0087,1722430046,26.319 06,0098,0132,0990.2,+23.3,077,0078,1722430346,26.314 01,0039,0053,0990.4,+24.1,075,0081,1722431246,26.307 11,0091,0122,0990.5,+24.0,073,0064,1722431846,26.292 06,0059,0079,0990.5,+24.4,072,0090,1722432146,26.325 00,0061,0081,0990.4,+24.4,072,0082,1722432446,26.442 09,0090,0121,0990.3,+25.4,069,0094,1722433946,26.422 06,0243,0326,0990.6,+25.3,067,0079,1722436046,26.559 06,0220,0297,0991.5,+27.2,062,0080,1722439646,26.68 00,0372,0501,0991.2,+29.3,059,0066,1722447146,26.844 01,0172,0230,0991.6,+29.4,060,0074,1722447446,26.85 01,0154,0207,0991.2,+29.3,058,0098,1722448046,26.915 06,0245,0329,0991.1,+30.4,056,0070,1722448646,26.648 01,0276,0373,0991.3,+31.7,054,0088,1722448946,26.844 01,0394,0532,0991.4,+30.8,051,0094,1722449846,26.832 11,0382,0516,0991.4,+31.7,050,0100,1722450146,26.643 06,0718,0968,0991.2,+30.7,053,0110,1722451046,26.771 06,0504,0677,0991.2,+30.8,056,0079,1722451946,26.957 04,0425,0571,0991.2,+31.4,055,0081,1722452546,26.94 09,0533,0719,0991.1,+31.5,056,0074,1722452846,26.941 09,0569,0768,0991.5,+31.8,054,0083,1722453146,26.926 01,0311,0419,0991.2,+31.8,054,0075,1722453446,26.934 09,0390,0526,0991.1,+31.2,055,0067,1722453746,26.933 09,0384,0518,0991.2,+31.7,052,0075,1722454047,27.078 13,0336,0453,0991.2,+31.3,054,0065,1722454347,27.072 01,0372,0501,0991.0,+31.6,055,0086,1722454647,27.085 06,0575,0775,0991.1,+31.4,056,0090,1722455247,27.068 01,0310,0417,0991.4,+30.9,057,0097,1722455547,27.06 06,0342,0460,0991.6,+30.7,057,0102,1722456747,27.04 06,0349,0470,0991.2,+30.9,057,0084,1722457346,26.858 11,0574,0774,0991.3,+30.5,055,0070,1722458247,27.212 13,0494,0665,0991.4,+30.6,056,0085,1722458547,27.179 04,0595,0801,0991.3,+30.5,055,0091,1722458846,26.981 09,0547,0737,0991.7,+30.7,055,0081,1722459147,27.169 01,0532,0718,0991.4,+30.9,054,0086,1722459447,27.171 09,0414,0558,0991.3,+30.9,054,0079,1722460047,27.15 00,0821,1108,0991.1,+30.5,055,0085,1722460347,27.246 04,0486,0654,0991.1,+30.5,053,0081,1722461547,27.296 00,0799,1077,0991.2,+30.2,054,0070,1722462147,27.098 09,0725,0976,0991.4,+30.2,053,0080,1722463647,27.256 06,0669,0901,0991.1,+29.7,053,0081,1722464247,27.271 04,0433,0582,0991.0,+29.0,056,0085,1722465447,27.394 00,0741,0997,0991.2,+29.4,056,0089,1722465747,27.38 04,0498,0670,0991.0,+29.1,056,0064,1722466047,27.368 04,0594,0800,0991.1,+29.5,056,0079,1722466347,27.368 00,0556,0750,0991.2,+29.1,057,0087,1722466947,27.364 04,0419,0564,0991.2,+29.3,057,0100,1722467547,27.356 01,0538,0726,0991.3,+29.3,058,0084,1722467847,27.361 00,0306,0412,0991.1,+28.9,059,0070,1722468147,27.348 00,0450,0607,0991.7,+28.8,060,0087,1722468447,27.507 06,0281,0379,0991.5,+28.7,060,0078,1722468747,27.484 00,0303,0409,0991.2,+28.1,062,0077,1722469047,27.485 00,0206,0278,0991.4,+27.7,064,0089,1722469947,27.47 00,0165,0222,0991.7,+27.9,063,0075,1722470247,27.461 00,0140,0188,0991.7,+27.6,063,0074,1722470547,27.456 00,0133,0180,0991.8,+27.6,063,0088,1722470847,27.447 09,0163,0219,0991.7,+27.2,064,0070,1722471447,27.445 06,0161,0217,0991.8,+27.3,065,0077,1722471747,27.45 00,0131,0177,0991.6,+26.8,066,0063,1722472647,27.581 09,0070,0095,0991.5,+26.4,067,0101,1722473547,27.573 04,0117,0158,0992.0,+26.2,067,0087,1722474147,27.554 06,0119,0160,0992.0,+25.9,069,0078,1722474447,27.547 06,0085,0114,0992.2,+25.9,069,0080,1722475647,27.68 13,0070,0095,0992.3,+25.8,069,0089,1722475947,27.681 00,0089,0119,0992.1,+25.5,070,0078,1722476247,27.668 13,0061,0081,0992.5,+25.3,071,0078,1722476547,27.689 01,0095,0128,0992.1,+25.4,071,0089,1722476847,27.657 00,0055,0074,0992.6,+25.4,072,0082,1722477147,27.651 09,0094,0127,0992.3,+25.3,073,0081,1722477447,27.644 00,0057,0076,0992.6,+25.4,073,0085,1722477747,27.647 04,0045,0060,0992.7,+25.2,074,0090,1722478347,27.671 00,0069,0093,0992.8,+25.3,074,0093,1722478647,27.634 09,0075,0101,0992.8,+24.8,076,0078,1722480147,27.831 00,0062,0085,0993.1,+24.5,077,0085,1722484047,27.835 04,0045,0060,0993.2,+24.5,076,0078,1722484647,27.828 11,0047,0064,0992.5,+24.4,076,0088,1722484947,27.82 09,0052,0070,0992.7,+24.2,078,0090,1722485547,27.81 09,0052,0070,0992.8,+24.3,077,0092,1722485847,27.798 01,0065,0088,0992.6,+24.2,078,0084,1722486147,27.808 06,0058,0078,0993.0,+24.3,077,0082,1722486447,27.956 09,0054,0073,0992.4,+24.2,078,0086,1722487047,27.933 04,0042,0057,0992.8,+24.0,079,0083,1722488247,27.911 11,0052,0070,0992.4,+24.1,079,0090,1722488547,27.906 06,0068,0092,0992.5,+23.9,078,0077,1722489147,27.909 06,0071,0096,0992.7,+23.7,080,0077,1722489447,27.894 11,0047,0064,0992.7,+23.7,079,0083,1722489747,27.9 06,0054,0073,0992.5,+23.8,079,0076,1722490348,28.044 04,0071,0096,0992.6,+23.7,079,0079,1722490648,28.032 13,0045,0060,0992.6,+23.7,079,0080,1722490948,28.036 01,0093,0124,0992.6,+23.5,080,0082,1722491848,28.019 04,0073,0098,0992.7,+23.4,080,0097,1722492448,28.011 06,0045,0060,0992.8,+23.4,080,0101,1722493047,27.975 01,0058,0078,0992.8,+23.5,079,0087,1722493348,28.007 01,0059,0079,0992.8,+23.5,079,0092,1722493648,28.129 13,0067,0091,0993.1,+23.3,079,0077,1722494248,28.12 04,0058,0078,0992.7,+23.3,079,0073,1722494548,28.1 01,0036,0049,0992.7,+23.3,079,0077,1722494848,28.104 06,0051,0069,0993.0,+23.2,079,0082,1722495148,28.103 06,0046,0063,0992.9,+23.2,079,0088,1722495448,28.093 06,0046,0063,0992.6,+23.1,079,0091,1722495748,28.096 04,0045,0060,0992.5,+23.1,078,0091,1722496048,28.081 13,0038,0052,0992.4,+23.0,081,0078,1722496648,28.069 06,0063,0086,0992.1,+22.9,081,0084,1722496948,28.062 11,0073,0098,0992.2,+22.9,082,0078,1722497248,28.225 00,0048,0065,0992.2,+22.9,081,0072,1722497548,28.203 13,0053,0071,0992.3,+22.8,082,0061,1722497848,28.203 09,0050,0068,0992.5,+22.7,081,0093,1722498148,28.195 16,0043,0058,0992.3,+22.7,080,0073,1722498748,28.183 11,0049,0066,0992.5,+22.7,081,0087,1722499048,28.18 09,0037,0050,0992.0,+22.8,081,0084,1722499348,28.193 09,0048,0065,0992.2,+22.8,081,0061,1722499648,28.173 11,0053,0071,0992.5,+22.7,081,0073,1722499948,28.173 06,0037,0050,0992.6,+22.6,081,0088,1722500248,28.151 16,0046,0063,0992.4,+22.6,081,0076,1722500548,28.158 11,0048,0065,0992.5,+22.6,081,0078,1722500848,28.298 13,0040,0054,0992.5,+22.7,081,0070,1722501148,28.296 11,0067,0091,0992.4,+22.6,081,0078,1722501448,28.291 09,0044,0059,0992.7,+22.6,081,0099,1722501748,28.281 06,0041,0055,0993.0,+22.4,082,0079,1722502048,28.263 16,0048,0065,0992.5,+22.3,080,0078,1722502348,28.267 13,0044,0059,0992.8,+22.4,081,0098,1722502648,28.273 09,0050,0068,0992.7,+22.3,080,0089,1722502948,28.258 11,0045,0060,0992.2,+22.4,081,0083,1722503248,28.249 09,0046,0063,0992.4,+22.3,081,0078,1722503548,28.261 06,0087,0117,0992.5,+22.3,081,0078,1722503848,28.254 06,0072,0097,0993.2,+22.1,082,0072,1722504148,28.274 06,0058,0078,0993.1,+22.1,082,0094,1722504448,28.393 13,0050,0068,0993.1,+22.2,080,0088,1722505048,28.394 06,0045,0060,0993.3,+22.2,080,0081,1722505348,28.374 09,0051,0069,0993.4,+22.0,081,0097,1722506248,28.373 09,0049,0066,0993.3,+21.9,081,0065,1722506848,28.357 16,0033,0045,0993.6,+22.0,081,0073,1722507148,28.343 09,0033,0045,0993.6,+22.0,080,0071,1722507448,28.331 06,0039,0053,0993.7,+22.0,080,0074,1722507748,28.347 11,0045,0060,0993.5,+22.0,081,0094,1722508048,28.489 09,0064,0087,0993.3,+21.9,082,0082,1722508348,28.471 11,0034,0047,0993.4,+22.0,083,0086,1722508648,28.476 04,0048,0065,0993.6,+22.1,083,0069,1722508948,28.463 06,0043,0058,0993.5,+22.3,083,0084,1722509248,28.45 04,0046,0063,0993.8,+22.4,083,0080,1722509548,28.505 09,0044,0059,0993.9,+22.5,083,0081,1722509848,28.487 09,0030,0042,0993.8,+22.6,083,0086,1722510148,28.487 13,0038,0052,0993.8,+22.8,083,0059,1722510448,28.436 09,0035,0048,0993.7,+22.9,083,0076,1722510748,28.432 09,0039,0053,0993.8,+23.0,083,0081,1722511048,28.432 06,0051,0069,0993.6,+23.2,083,0089,1722511348,28.433 01,0036,0049,0993.7,+23.3,082,0067,1722511648,28.582 09,0059,0079,0993.7,+23.4,082,0087,1722511948,28.576 00,0046,0063,0993.7,+23.6,082,0086,1722512248,28.568 09,0049,0066,0993.6,+23.7,082,0090,1722512548,28.557 06,0028,0038,0993.6,+23.9,082,0083,1722512848,28.559 09,0043,0058,0993.7,+23.9,080,0082,1722513148,28.551 11,0043,0058,0993.7,+24.1,080,0103,1722513448,28.544 06,0070,0095,0993.6,+24.3,080,0102,1722513748,28.525 09,0049,0066,0993.8,+24.3,079,0081,1722514048,28.533 09,0083,0112,0993.8,+24.5,079,0084,1722514348,28.541 00,0037,0050,0994.0,+24.6,078,0088,1722514648,28.515 09,0075,0101,0994.1,+24.7,077,0075,1722514948,28.519 09,0060,0080,0994.3,+24.9,077,0099,1722515248,28.664 09,0029,0039,0993.9,+25.0,076,0075,1722515848,28.673 11,0049,0066,0993.9,+25.2,075,0078,1722516148,28.647 11,0084,0113,0994.2,+25.3,074,0096,1722516448,28.647 09,0040,0054,0994.0,+25.6,074,0093,1722516748,28.642 09,0044,0059,0994.2,+25.7,073,0086,1722517048,28.634 11,0087,0117,0994.1,+25.6,073,0078,1722517351,31.326 09,0116,0156,0994.2,+25.8,071,0080,1722517648,28.626 06,0054,0073,0994.2,+25.9,071,0097,1722517948,28.612 06,0080,0108,0993.8,+26.0,070,0083,1722518248,28.611 09,0070,0095,0993.8,+26.0,070,0088,1722518548,28.614 06,0115,0155,0994.2,+26.3,069,0090,1722518848,28.783 00,0114,0154,0994.1,+26.7,068,0079,1722519148,28.755 06,0102,0137,0994.0,+26.8,066,0082,1722519448,28.776 06,0086,0116,0994.3,+26.7,065,0096,1722519748,28.775 00,0095,0128,0994.4,+27.1,066,0088,1722520048,28.75 11,0165,0222,0994.1,+27.1,065,0093,1722520348,28.74 13,0118,0159,0994.3,+27.4,064,0079,1722520648,28.76 11,0066,0090,0994.0,+27.6,065,0079,1722520948,28.744 04,0110,0149,0994.5,+27.7,065,0091,1722521248,28.741 06,0127,0172,0994.3,+27.8,064,0077,1722521548,28.761 11,0217,0292,0994.4,+27.9,064,0100,1722521848,28.723 11,0134,0181,0994.4,+27.9,064,0075,1722522148,28.733 11,0145,0196,0994.4,+28.0,065,0074,1722522448,28.874 06,0182,0244,0994.6,+27.9,064,0082,1722522748,28.856 00,0150,0202,0994.3,+28.3,062,0067,1722523048,28.868 11,0108,0145,0994.4,+28.7,062,0076,1722523348,28.851 09,0095,0128,0994.4,+29.1,061,0087,1722523648,28.858 13,0159,0214,0994.3,+28.7,062,0070,1722523948,28.845 06,0144,0194,0994.5,+29.1,060,0101,1722524248,28.842 09,0184,0246,0994.4,+29.4,060,0072,1722524548,28.841 00,0231,0310,0994.4,+29.5,059,0074,1722524848,28.833 11,0218,0293,0994.5,+29.1,060,0077,1722525748,28.859 09,0150,0202,0994.6,+28.9,060,0084,1722526048,28.985 11,0250,0335,0994.4,+28.6,061,0084,1722526648,28.969 06,0166,0223,0994.7,+28.9,060,0099,1722526948,28.965 09,0110,0149,0994.4,+29.1,060,0081,1722527548,28.968 11,0165,0222,0994.7,+30.3,058,0091,1722528448,28.964 04,0365,0492,0994.2,+30.3,056,0094,1722528748,28.946 04,0115,0155,0994.3,+30.6,057,0087,1722529048,28.94 04,0230,0309,0994.4,+29.9,056,0095,1722529649,29.124 09,0148,0199,0994.6,+30.1,055,0091,1722529949,29.096 06,0139,0187,0994.3,+30.6,056,0083,1722530549,29.082 01,0224,0302,0994.0,+31.1,055,0078,1722530849,29.092 09,0342,0460,0993.9,+30.6,054,0077,1722531449,29.063 13,0333,0449,0994.2,+31.1,053,0081,1722531749,29.073 09,0302,0407,0993.9,+31.0,051,0080,1722532049,29.069 11,0460,0620,0993.7,+31.1,053,0074,1722532348,28.888 11,0387,0522,0993.9,+31.7,052,0093,1722532648,28.869 09,0387,0522,0993.5,+32.4,051,0076,1722533249,29.217 00,0588,0793,0993.7,+32.4,050,0089,1722533549,29.015 09,0658,0886,0993.8,+33.0,049,0089,1722533849,29.018 13,0613,0826,0994.0,+32.2,049,0100,1722534449,29.011 00,0444,0599,0993.7,+31.7,051,0069,1722534749,29.184 01,0419,0564,0993.4,+31.4,051,0079,1722535049,29.056 13,0624,0841,0993.3,+32.2,050,0094,1722535349,29.005 04,0536,0724,0993.3,+32.4,051,0100,1722535648,28.994 06,0481,0648,0993.1,+32.9,051,0092,1722536248,28.979 09,0638,0860,0993.2,+32.5,050,0074,1722536548,28.988 09,0555,0748,0993.0,+32.6,050,0080,1722536849,29.138 13,0386,0521,0993.0,+33.3,051,0062,1722538049,29.118 06,0516,0695,0993.1,+33.2,052,0086,1722538349,29.17 04,0525,0709,0992.9,+33.6,052,0083,1722539249,29.153 06,0393,0529,0992.8,+32.9,054,0083,1722539849,29.104 04,0404,0544,0992.7,+32.7,051,0072,1722541049,29.252 99,0483,0650,0992.7,+33.2,053,0075,1722541349,29.259 13,0457,0617,0993.1,+33.5,052,0092,1722541949,29.278 00,0357,0481,0992.5,+33.2,052,0088,1722542249,29.234 04,0409,0550,0992.8,+32.3,055,0080,1722542549,29.24 00,0532,0718,0992.9,+31.9,055,0085,1722542849,29.217 00,0230,0309,0992.6,+30.8,059,0087,1722544049,29.545 00,0392,0528,0992.9,+30.9,059,0097,1722544349,29.579 13,0400,0539,0992.5,+30.6,059,0086,1722544649,29.537 04,0251,0336,0992.5,+31.3,057,0079,1722544949,29.544 01,0288,0389,0992.5,+31.1,056,0083,1722545549,29.537 04,0262,0353,0992.9,+30.9,058,0093,1722545849,29.528 06,0339,0457,0992.4,+30.7,057,0087,1722546749,29.511 06,0269,0363,0992.3,+31.3,055,0084,1722547349,29.513 06,0409,0550,0992.4,+30.5,056,0085,1722547649,29.675 04,0444,0599,0992.2,+31.3,055,0069,1722548849,29.645 09,0294,0396,0992.2,+31.5,054,0080,1722549149,29.45 04,0315,0426,0992.3,+31.0,055,0079,1722549449,29.639 04,0367,0495,0992.2,+31.3,054,0083,1722549749,29.444 06,0310,0417,0992.4,+31.3,055,0074,1722550049,29.677 06,0345,0464,0992.5,+31.5,055,0088,1722550649,29.432 04,0326,0439,0992.3,+31.5,054,0092,1722551849,29.58 09,0307,0414,0992.5,+31.0,059,0088,1722552749,29.78 06,0197,0266,0992.4,+31.0,059,0090,1722553349,29.744 04,0120,0161,0992.5,+30.7,061,0079,1722553949,29.741 04,0251,0336,0992.3,+30.4,061,0088,1722554249,29.789 00,0255,0344,0992.2,+30.4,060,0075,1722554549,29.742 04,0517,0697,0991.8,+30.4,059,0082,1722555149,29.683 06,0351,0473,0991.8,+30.3,059,0080,1722555449,29.875 09,0214,0288,0992.3,+30.2,061,0082,1722555749,29.867 06,0265,0357,0992.1,+30.2,061,0088,1722556049,29.871 09,0153,0206,0991.9,+30.0,061,0081,1722556349,29.858 09,0132,0178,0991.8,+29.9,062,0067,1722556649,29.858 04,0203,0273,0992.2,+29.7,061,0082,1722556949,29.994 06,0183,0245,0992.0,+29.0,064,0089,1722557549,29.85 01,0080,0108,0991.9,+28.2,067,0075,1722558749,29.998 04,0129,0175,0991.9,+28.1,068,0085,1722559049,29.974 04,0090,0121,0992.2,+27.8,069,0066,1722559649,29.964 06,0089,0119,0992.2,+27.2,072,0096,1722560249,29.964 04,0062,0085,0992.0,+26.9,073,0087,1722561149,29.94 06,0047,0064,0992.1,+26.7,073,0075,1722561449,29.929 06,0070,0095,0992.3,+26.6,074,0082,1722562050,30.074 04,0068,0092,0992.3,+26.5,074,0097,1722562650,30.063 09,0063,0086,0992.3,+26.2,074,0087,1722563250,30.059 06,0055,0074,0992.4,+25.9,075,0061,1722563550,30.047 06,0042,0057,0992.4,+25.9,076,0074,1722563850,30.04 13,0070,0095,0992.7,+26.0,075,0082,1722564150,30.027 04,0067,0091,0992.7,+25.8,077,0076,1722564450,30.047 06,0038,0052,0992.7,+25.6,077,0083,1722564750,30.038 04,0033,0045,0993.0,+25.6,078,0082,1722565050,30.017 00,0043,0058,0992.6,+25.7,075,0085,1722565350,30.012 09,0061,0081,0992.5,+25.6,076,0075,1722565650,30.159 09,0050,0068,0992.7,+25.6,077,0078,1722565950,30.163 06,0081,0109,0993.0,+25.6,076,0066,1722566550,30.178 09,0041,0055,0993.1,+25.7,076,0075,1722566850,30.145 06,0063,0086,0993.2,+25.6,076,0085,1722567452,32.957 06,0054,0073,0993.0,+25.6,076,0079,1722568050,30.133 06,0036,0049,0992.9,+25.5,076,0071,1722568352,32.628 04,0039,0053,0992.8,+25.5,077,0084,1722568652,32.625 06,0046,0063,0993.0,+25.2,078,0072,1722568950,30.124 06,0035,0048,0992.7,+25.4,076,0080,1722569250,30.252 01,0031,0043,0992.8,+25.4,077,0097,1722569550,30.248 04,0033,0045,0992.9,+25.2,078,0079,1722570450,30.286 04,0027,0037,0992.9,+25.4,075,0090,1722570750,30.228 11,0043,0058,0992.7,+25.4,076,0093,1722571050,30.232 01,0040,0054,0992.5,+25.3,076,0082,1722571650,30.234 11,0069,0093,0992.8,+25.1,076,0086,1722572550,30.313 00,0073,0098,0992.4,+24.9,075,0082,1722573150,30.355 09,0053,0071,0992.3,+24.9,073,0081,1722573750,30.348 11,0049,0066,0992.4,+24.9,072,0078,1722574050,30.346 04,0067,0091,0992.2,+24.6,073,0079,1722574350,30.333 04,0064,0087,0992.2,+24.7,072,0072,1722574650,30.336 09,0077,0103,0992.3,+24.8,073,0079,1722574950,30.348 06,0062,0085,0992.2,+24.7,074,0093,1722575250,30.322 11,0049,0066,0992.0,+24.7,074,0090,1722575550,30.306 06,0047,0064,0992.1,+24.6,074,0078,1722575850,30.307 00,0070,0095,0992.3,+24.8,074,0089,1722576150,30.302 01,0049,0066,0992.0,+24.6,075,0094,1722576750,30.466 00,0041,0055,0991.9,+24.3,076,0064,1722577050,30.447 01,0054,0073,0992.0,+24.6,075,0068,1722577650,30.443 00,0068,0092,0992.1,+24.4,075,0072,1722577950,30.429 01,0057,0076,0992.2,+24.5,075,0086,1722578250,30.418 06,0046,0063,0991.9,+24.3,075,0095,1722578550,30.416 04,0038,0052,0991.5,+24.4,075,0090,1722578850,30.415 01,0083,0112,0991.6,+24.4,074,0077,1722579150,30.414 04,0053,0071,0991.6,+24.4,074,0076,1722579750,30.397 04,0060,0080,0991.4,+24.4,074,0076,1722580050,30.538 01,0057,0076,0991.4,+24.3,074,0074,1722580650,30.57 01,0082,0111,0991.5,+24.4,074,0075,1722580950,30.505 09,0062,0085,0991.1,+24.3,074,0080,1722581250,30.57 00,0050,0068,0991.1,+24.3,075,0078,1722581850,30.494 04,0061,0081,0991.2,+24.3,075,0079,1722582150,30.526 01,0056,0075,0991.3,+24.3,075,0077,1722582450,30.488 01,0068,0092,0991.2,+24.1,076,0073,1722583053,33.218 09,0044,0059,0991.2,+24.0,077,0073,1722583650,30.614 00,0051,0069,0991.1,+23.9,078,0080,1722583950,30.608 04,0058,0078,0991.2,+24.1,077,0092,1722584250,30.603 00,0042,0057,0991.3,+24.0,077,0075,1722584550,30.594 00,0052,0070,0991.1,+23.9,078,0086,1722584850,30.596 06,0036,0049,0991.3,+24.0,077,0079,1722585150,30.581 04,0047,0064,0991.1,+24.0,077,0081,1722585450,30.584 01,0040,0054,0991.1,+23.9,077,0078,1722586050,30.569 06,0072,0097,0991.2,+23.8,076,0074,1722586350,30.583 06,0036,0049,0991.1,+23.7,079,0067,1722587250,30.716 09,0034,0047,0991.2,+23.8,078,0074,1722587550,30.719 00,0034,0047,0991.1,+23.9,077,0076,1722588150,30.695 06,0054,0073,0991.2,+23.7,080,0085,1722588750,30.703 09,0041,0055,0991.2,+23.9,079,0091,1722589050,30.685 00,0043,0058,0991.1,+23.9,079,0084,1722589350,30.673 01,0057,0076,0991.1,+23.9,079,0080,1722589650,30.692 01,0040,0054,0991.6,+23.9,079,0074,1722589950,30.668 09,0044,0059,0991.8,+24.0,079,0074,1722590250,30.674 06,0036,0049,0992.1,+23.9,077,0097,1722590850,30.812 06,0061,0081,0992.2,+23.1,079,0097,1722591750,30.797 06,0050,0068,0992.1,+23.1,080,0097,1722592050,30.801 06,0042,0057,0992.1,+22.8,081,0102,1722592350,30.774 09,0031,0043,0991.4,+22.8,083,0115,1722593250,30.758 09,0044,0059,0991.4,+22.6,082,0112,1722593550,30.745 09,0041,0055,0991.3,+22.9,083,0108,1722593850,30.758 13,0032,0044,0991.3,+22.8,082,0117,1722594150,30.741 06,0050,0068,0991.2,+22.6,083,0110,1722594750,30.882 09,0031,0043,0991.3,+22.7,083,0100,1722595350,30.874 09,0046,0063,0991.4,+22.9,083,0101,1722595650,30.866 09,0035,0048,0991.4,+22.9,083,0106,1722595950,30.857 11,0026,0036,0991.3,+22.8,083,0101,1722596550,30.855 09,0020,0027,0990.9,+22.9,083,0100,1722596853,33.798 09,0017,0023,0991.2,+22.9,083,0104,1722597150,30.834 09,0032,0044,0991.4,+22.9,082,0099,1722597450,30.819 09,0036,0049,0991.2,+22.9,083,0110,1722597750,30.863 04,0028,0038,0991.2,+23.0,082,0083,1722598050,30.962 04,0031,0043,0991.3,+23.0,083,0101,1722598650,30.948 04,0037,0050,0991.5,+22.9,082,0094,1722598950,30.948 09,0028,0038,0991.5,+23.2,082,0089,1722599250,30.937 11,0036,0049,0991.3,+23.3,083,0092,1722600150,30.952 11,0037,0050,0991.4,+23.3,082,0098,1722600450,30.926 00,0028,0038,0991.4,+23.4,082,0087,1722600750,30.923 09,0025,0034,0991.3,+23.4,082,0102,1722601050,30.905 09,0033,0045,0991.2,+23.6,082,0078,1722601350,30.922 09,0044,0059,0991.4,+23.3,081,0077,1722601651,31.069 09,0035,0048,0991.5,+23.5,080,0080,1722601951,31.065 01,0057,0076,0991.4,+23.3,080,0090,1722602251,31.073 09,0035,0048,0991.7,+23.3,081,0084,1722602551,31.119 04,0030,0042,0991.6,+23.4,081,0082,1722602851,31.052 00,0040,0054,0991.6,+23.3,081,0085,1722603151,31.082 04,0039,0053,0991.5,+23.4,080,0074,1722603451,31.038 06,0036,0049,0991.6,+23.2,081,0088,1722603751,31.03 01,0040,0054,0991.6,+23.2,081,0089,1722604051,31.023 09,0050,0068,0991.6,+23.2,082,0103,1722604351,31.025 06,0023,0031,0991.6,+23.4,082,0078,1722604651,31.065 06,0038,0052,0991.7,+23.4,081,0095,1722604951,31.014 06,0031,0043,0991.7,+23.4,082,0070,1722605851,31.142 11,0049,0066,0991.7,+23.4,082,0086,1722606151,31.151 04,0044,0059,0991.9,+23.5,083,0096,1722606451,31.131 09,0033,0045,0991.9,+23.6,083,0088,1722606751,31.134 06,0029,0039,0991.9,+23.6,082,0090,1722607351,31.124 09,0047,0064,0991.8,+23.5,082,0084,1722607651,31.118 11,0033,0045,0992.0,+23.6,082,0099,1722607951,31.121 11,0025,0034,0991.9,+23.8,082,0077,1722608551,31.114 06,0040,0054,0991.9,+23.8,082,0094,1722608851,31.25 11,0037,0050,0992.0,+23.8,082,0076,1722609151,31.25 04,0040,0054,0991.9,+23.5,081,0073,1722609451,31.242 04,0046,0063,0992.0,+23.8,082,0081,1722609751,31.237 01,0034,0047,0992.2,+23.7,083,0081,1722610051,31.237 06,0022,0029,0992.1,+23.6,083,0083,1722610351,31.238 06,0033,0045,0991.9,+23.8,083,0070,1722610651,31.231 04,0033,0045,0992.1,+23.8,083,0091,1722610951,31.227 06,0024,0032,0992.3,+23.7,084,0088,1722611251,31.217 09,0021,0028,0992.0,+23.6,083,0073,1722612151,31.206 11,0019,0026,0992.3,+23.7,083,0084,1722612751,31.339 06,0028,0038,0992.2,+23.7,083,0090,1722613051,31.343 09,0056,0075,0991.8,+23.5,083,0100,1722613351,31.357 09,0027,0037,0991.9,+23.5,082,0089,1722613651,31.326 13,0021,0028,0992.0,+23.6,083,0086,1722613951,31.308 06,0035,0048,0992.0,+23.7,083,0097,1722614251,31.322 06,0048,0065,0991.9,+23.7,083,0104,1722614551,31.3 09,0017,0023,0992.0,+23.6,083,0094,1722614851,31.304 06,0033,0045,0991.9,+23.8,084,0079,1722615451,31.273 11,0044,0059,0991.8,+23.4,082,0084,1722615751,31.285 04,0036,0049,0992.1,+23.4,082,0086,1722616054,34.206 11,0021,0028,0992.2,+23.4,081,0082,1722616351,31.419 11,0048,0065,0992.0,+23.4,080,0096,1722616651,31.419 09,0071,0096,0992.0,+23.2,079,0075,1722616953,33.994 09,0054,0073,0991.9,+23.3,080,0070,1722617251,31.405 09,0024,0032,0991.9,+23.3,080,0077,1722617551,31.401 13,0058,0078,0991.5,+23.3,080,0083,1722617851,31.396 11,0056,0075,0991.7,+23.4,079,0099,1722618151,31.382 11,0060,0080,0991.7,+23.2,079,0093,1722618451,31.386 09,0034,0047,0991.8,+23.4,081,0090,1722618751,31.377 09,0051,0069,0991.7,+23.4,079,0075,1722619051,31.385 06,0056,0075,0991.3,+23.6,080,0090,1722619351,31.388 09,0031,0043,0991.7,+23.8,081,0088,1722619651,31.526 11,0031,0043,0991.6,+23.7,080,0087,1722619951,31.532 11,0045,0060,0991.3,+23.5,079,0101,1722620251,31.536 09,0031,0043,0991.4,+23.7,080,0092,1722620551,31.594 09,0030,0042,0991.5,+23.7,079,0080,1722620851,31.515 06,0033,0045,0991.6,+24.1,077,0083,1722621151,31.505 11,0047,0064,0991.6,+23.9,077,0068,1722621451,31.507 09,0047,0064,0991.3,+24.0,075,0082,1722621751,31.491 11,0062,0085,0991.9,+23.8,076,0100,1722622051,31.486 06,0042,0057,0991.3,+24.3,076,0090,1722622951,31.478 01,0076,0102,0991.7,+24.2,077,0073,1722623251,31.63 04,0034,0047,0991.5,+24.1,078,0084,1722623551,31.616 09,0057,0076,0991.3,+24.5,077,0075,1722624151,31.619 11,0111,0150,0991.1,+24.1,075,0068,1722624451,31.598 09,0037,0050,0991.0,+24.2,075,0081,1722624751,31.585 09,0036,0049,0990.9,+24.5,077,0067,1722625351,31.578 00,0048,0065,0990.8,+24.5,076,0071,1722625651,31.572 01,0093,0124,0990.9,+24.8,075,0091,1722626251,31.568 09,0032,0044,0990.9,+24.8,076,0092,1722626551,31.603 09,0047,0064,0991.0,+24.6,077,0076,1722627151,31.703 04,0069,0093,0990.8,+24.5,078,0069,1722627451,31.687 06,0030,0042,0990.9,+24.4,080,0098,1722627751,31.697 06,0061,0081,0990.7,+24.1,081,0104,1722628051,31.686 04,0040,0054,0990.6,+23.9,079,0084,1722628351,31.687 01,0039,0053,0990.0,+23.3,077,0091,1722630451,31.801 06,0046,0063,0990.0,+23.5,078,0084,1722630751,31.801 09,0058,0078,0990.0,+23.3,077,0078,1722631651,31.778 06,0053,0071,0990.3,+23.7,076,0080,1722631951,31.77 13,0041,0055,0990.2,+23.8,077,0068,1722632251,31.767 06,0073,0098,0990.0,+23.8,074,0093,1722632551,31.77 06,0056,0075,0990.2,+23.9,075,0073,1722632851,31.752 09,0064,0087,0990.0,+24.2,074,0092,1722633151,31.767 01,0046,0063,0990.2,+24.3,072,0098,1722633751,31.751 04,0050,0068,0990.1,+24.3,074,0083,1722634051,31.893 09,0066,0090,0989.8,+24.1,075,0081,1722634651,31.887 09,0102,0137,0990.0,+23.9,077,0100,1722634954,34.871 06,0043,0058,0990.1,+24.1,076,0087,1722635251,31.876 04,0051,0069,0989.6,+23.9,078,0079,1722635851,31.859 06,0031,0043,0989.6,+23.9,077,0089,1722636151,31.845 01,0039,0053,0989.7,+23.8,077,0100,1722636451,31.841 06,0059,0079,0989.9,+23.6,077,0081,1722637051,31.833 04,0045,0060,0989.7,+23.5,078,0109,1722637651,31.984 04,0055,0074,0990.1,+23.7,078,0089,1722638251,31.973 04,0048,0065,0990.0,+23.6,077,0074,1722638551,31.977 01,0047,0064,0989.8,+23.7,075,0088,1722638851,31.962 01,0065,0088,0989.8,+23.6,076,0108,1722639451,31.948 01,0040,0054,0989.9,+23.7,077,0092,1722639751,31.95 01,0040,0054,0990.1,+23.7,076,0080,1722640351,31.936 04,0080,0108,0989.9,+23.6,075,0094,1722640651,31.953 06,0042,0057,0989.8,+23.6,076,0081,1722640951,31.937 00,0063,0086,0990.4,+23.6,075,0076,1722641552,32.071 06,0071,0096,0990.2,+23.5,075,0089,1722641852,32.062 06,0037,0050,0990.1,+23.2,077,0084,1722642452,32.042 06,0085,0114,0990.4,+23.1,078,0074,1722642752,32.042 04,0053,0071,0990.4,+23.2,079,0082,1722643052,32.04 01,0032,0044,0990.4,+23.2,078,0071,1722643352,32.035 04,0045,0060,0990.3,+23.0,079,0071,1722643652,32.017 09,0034,0047,0990.3,+23.1,080,0106,1722644252,32.01 06,0060,0080,0990.4,+22.9,080,0085,1722645452,32.144 06,0048,0065,0990.7,+23.0,079,0097,1722645752,32.238 04,0029,0039,0990.6,+22.8,080,0094,1722646352,32.136 04,0034,0047,0990.4,+22.8,081,0081,1722646652,32.157 04,0031,0043,0990.6,+22.8,080,0065,1722646952,32.123 06,0037,0050,0990.6,+22.8,080,0077,1722647252,32.118 06,0029,0039,0990.7,+22.8,080,0083,1722647552,32.167 06,0035,0048,0991.1,+22.7,081,0085,1722647852,32.097 00,0061,0081,0991.0,+22.7,081,0080,1722648152,32.159 06,0040,0054,0990.8,+22.6,082,0070,1722648452,32.258 06,0038,0052,0991.1,+22.7,082,0082,1722648752,32.245 06,0048,0065,0991.0,+22.3,082,0072,1722655052,32.274 06,0031,0043,0990.6,+22.4,083,0081,1722655952,32.415 06,0047,0064,0990.9,+22.3,082,0082,1722656852,32.409 04,0084,0113,0990.7,+22.4,082,0086,1722657152,32.377 09,0031,0043,0990.7,+22.3,081,0086,1722657752,32.368 01,0038,0052,0990.9,+22.3,082,0081,1722658052,32.412 06,0048,0065,0990.8,+22.3,082,0090,1722658352,32.366 06,0027,0037,0990.8,+22.3,082,0082,1722658652,32.362 06,0033,0045,0991.1,+22.3,081,0087,1722658952,32.36 04,0039,0053,0990.5,+22.3,083,0073,1722660452,32.505 04,0044,0059,0990.4,+22.4,083,0100,1722661352,32.468 04,0029,0039,0990.3,+22.3,083,0069,1722662252,32.464 09,0055,0074,0990.5,+22.3,083,0092,1722662852,32.596 04,0035,0048,0990.2,+22.2,083,0087,1722663152,32.609 01,0030,0042,0990.2,+22.2,084,0078,1722663452,32.595 04,0050,0068,0990.3,+22.3,083,0081,1722663752,32.609 06,0024,0032,0990.3,+22.2,084,0078,1722664052,32.573 00,0023,0031,0990.3,+22.3,083,0082,1722664952,32.563 04,0035,0048,0990.2,+22.3,084,0079,1722665552,32.55 04,0046,0063,0990.1,+22.2,083,0103,1722666152,32.543 01,0053,0071,0990.1,+22.3,084,0077,1722666752,32.68 04,0034,0047,0990.0,+22.2,084,0072,1722667052,32.806 04,0033,0045,0989.9,+22.1,083,0076,1722667352,32.698 04,0036,0049,0990.4,+22.0,084,0083,1722669152,32.648 04,0033,0045,0990.0,+22.1,083,0080,1722669452,32.625 18,0031,0043,0989.8,+22.1,084,0085,1722669752,32.656 00,0035,0048,0989.9,+22.0,084,0081,1722670052,32.782 09,0033,0045,0990.0,+21.9,083,0077,1722670355,35.343 04,0025,0034,0989.8,+22.0,084,0076,1722671252,32.75 04,0028,0038,0990.1,+21.9,084,0085,1722672152,32.734 04,0027,0037,0990.0,+21.9,084,0080,1722672752,32.717 04,0041,0055,0990.0,+22.0,084,0075,1722673652,32.856 09,0028,0038,0990.4,+22.0,084,0076,1722675152,32.848 06,0035,0048,0990.3,+22.0,085,0107,1722675455,35.513 04,0024,0032,0990.0,+21.9,085,0083,1722675752,32.815 04,0028,0038,0990.0,+21.9,085,0085,1722676652,32.801 04,0040,0054,0990.4,+21.9,085,0087,1722677552,32.943 01,0048,0065,0990.4,+21.9,085,0091,1722677852,32.937 04,0047,0064,0991.8,+23.0,083,0070,1722687753,33.129 04,0041,0055,0991.6,+23.2,082,0082,1722688653,33.227 00,0034,0047,0991.5,+23.4,082,0094,1722689553,33.215 06,0029,0039,0991.4,+23.6,081,0093,1722690753,33.18 01,0023,0031,0991.4,+23.5,081,0066,1722691053,33.155 04,0027,0037,0991.4,+23.5,081,0078,1722691353,33.173 06,0033,0045,0991.5,+23.6,081,0076,1722692253,33.308 06,0035,0048,0991.4,+23.6,081,0076,1722692553,33.326 06,0018,0024,0991.7,+23.5,080,0079,1722693753,33.28 04,0029,0039,0991.4,+23.5,081,0087,1722694053,33.277 06,0031,0043,0991.5,+23.4,081,0080,1722694353,33.274 06,0040,0054,0991.3,+23.5,082,0083,1722694653,33.252 04,0046,0063,0991.3,+23.5,081,0097,1722694953,33.267 09,0031,0043,0991.5,+23.5,082,0083,1722695253,33.415 04,0025,0034,0991.4,+23.6,081,0086,1722695553,33.406 06,0038,0052,0991.3,+23.5,082,0086,1722695853,33.388 06,0047,0064,0991.4,+23.6,082,0091,1722696153,33.383 06,0024,0032,0991.6,+23.4,082,0094,1722696453,33.38 01,0038,0052,0991.4,+23.6,082,0090,1722696753,33.414 06,0029,0039,0991.7,+23.5,083,0081,1722697053,33.416 09,0044,0059,0991.9,+23.5,081,0086,1722697353,33.39 04,0042,0057,0991.6,+23.6,083,0100,1722697653,33.364 09,0037,0050,0991.7,+23.6,082,0087,1722697953,33.365 09,0057,0076,0991.5,+23.7,082,0070,1722698253,33.36 06,0026,0036,0991.9,+23.6,082,0088,1722698553,33.363 06,0038,0052,0991.4,+23.6,083,0094,1722698853,33.496 01,0044,0059,0991.9,+23.5,083,0088,1722699153,33.497 13,0028,0038,0991.9,+23.6,083,0094,1722699453,33.504 11,0037,0050,0992.0,+23.6,084,0088,1722699753,33.491 11,0021,0028,0992.1,+23.5,084,0092,1722700053,33.517 09,0023,0031,0991.9,+23.6,083,0093,1722700653,33.469 01,0032,0044,0991.8,+23.7,083,0088,1722700953,33.459 11,0024,0032,0992.0,+23.6,083,0086,1722701253,33.451 09,0031,0043,0991.8,+23.5,082,0105,1722701553,33.451 11,0050,0068,0991.5,+23.6,081,0076,1722701853,33.448 00,0025,0034,0991.8,+23.5,081,0076,1722702153,33.455 11,0031,0043,0991.7,+23.4,081,0088,1722702453,33.586 16,0053,0071,0991.9,+23.5,081,0093,1722703053,33.583 11,0020,0027,0991.7,+23.3,082,0092,1722703353,33.576 09,0037,0050,0991.4,+23.3,081,0111,1722703953,33.569 09,0034,0047,0991.9,+23.4,081,0082,1722704253,33.555 09,0042,0057,0991.6,+23.2,082,0110,1722704553,33.563 09,0042,0057,0991.8,+23.3,081,0087,1722704853,33.551 13,0033,0045,0991.9,+23.1,079,0093,1722705153,33.542 11,0051,0069,0991.5,+23.2,080,0095,1722705453,33.536 09,0042,0057,0991.9,+23.1,081,0080,1722705753,33.541 09,0021,0028,0991.9,+23.1,081,0096,1722706053,33.676 13,0035,0048,0992.1,+23.2,081,0098,1722706353,33.669 11,0043,0058,0991.9,+23.1,080,0087,1722706653,33.665 11,0036,0049,0991.9,+23.1,080,0094,1722706953,33.657 11,0053,0071,0991.5,+23.0,081,0112,1722707253,33.652 11,0037,0050,0991.7,+23.0,081,0086,1722707556,36.16 09,0066,0090,0991.8,+23.0,080,0077,1722707853,33.645 09,0031,0043,0991.6,+22.9,081,0090,1722708453,33.644 09,0028,0038,0991.4,+22.8,081,0085,1722708753,33.621 11,0052,0070,0991.6,+22.9,082,0095,1722709053,33.625 11,0032,0044,0991.2,+22.8,080,0090,1722709653,33.765 09,0055,0074,0991.1,+22.8,079,0089,1722709953,33.762 09,0045,0060,0991.1,+22.7,080,0079,1722710553,33.781 11,0037,0050,0990.9,+22.6,080,0078,1722710853,33.772 11,0035,0048,0991.0,+22.7,082,0079,1722711453,33.718 11,0047,0064,0990.9,+22.7,081,0096,1722711753,33.72 09,0044,0059,0991.0,+22.7,080,0082,1722712053,33.708 09,0027,0037,0990.9,+22.7,079,0087,1722712353,33.721 09,0042,0057,0990.7,+22.8,080,0084,1722712653,33.702 09,0033,0045,0990.6,+22.8,081,0089,1722712953,33.718 11,0037,0050,0990.5,+22.8,080,0112,1722713253,33.851 09,0035,0048,0990.7,+22.9,080,0092,1722713553,33.84 09,0036,0049,0990.2,+22.7,081,0076,1722713853,33.844 09,0032,0044,0990.6,+22.8,082,0093,1722714153,33.847 23,0046,0063,0990.6,+22.8,081,0078,1722714453,33.827 11,0035,0048,0990.3,+22.9,082,0079,1722714753,33.823 09,0037,0050,0990.2,+23.0,082,0098,1722715053,33.81 09,0032,0044,0990.1,+23.0,082,0072,1722715353,33.818 11,0054,0073,0990.3,+22.7,081,0082,1722715653,33.825 11,0036,0049,0990.2,+23.3,080,0084,1722716253,33.793 11,0030,0042,0990.1,+23.4,079,0100,1722716553,33.798 11,0052,0070,0990.4,+23.6,079,0089,1722716853,33.947 11,0033,0045,0990.5,+23.9,078,0087,1722717153,33.927 11,0045,0060,0990.2,+24.3,076,0074,1722717453,33.942 06,0053,0071,0990.2,+24.7,074,0081,1722718053,33.918 11,0054,0073,0990.3,+25.0,076,0070,1722718353,33.917 13,0080,0108,0989.9,+25.1,074,0087,1722718653,33.909 11,0064,0087,0990.0,+25.2,074,0102,1722718953,33.917 09,0085,0114,0989.9,+25.1,074,0090,1722719253,33.908 11,0095,0128,0990.2,+25.4,072,0074,1722719553,33.903 13,0073,0098,0990.3,+25.3,070,0075,1722719853,33.901 11,0050,0068,0990.0,+25.4,070,0093,1722720153,33.905 11,0135,0182,0989.8,+25.7,067,0095,1722720754,34.034 11,0056,0075,0989.5,+25.7,069,0060,1722721054,34.039 09,0099,0133,0989.7,+25.8,067,0062,1722721354,34.029 00,0066,0090,0989.7,+25.8,070,0089,1722721654,34.023 04,0073,0098,0990.0,+25.7,070,0081,1722721954,34.007 11,0083,0112,0990.0,+26.0,068,0072,1722722254,34.01 11,0040,0054,0989.4,+26.2,070,0073,1722722554,34.001 11,0090,0121,0989.6,+26.3,067,0075,1722722856,36.778 09,0052,0070,0989.8,+26.3,069,0069,1722723153,33.983 09,0070,0095,0989.4,+26.2,066,0070,1722723453,33.989 09,0099,0133,0989.4,+26.0,065,0079,1722724054,34.148 11,0136,0183,0989.4,+26.0,066,0078,1722724354,34.135 11,0075,0101,0989.4,+26.0,066,0070,1722724654,34.129 11,0095,0128,0989.3,+25.9,066,0090,1722724954,34.128 11,0162,0218,0989.2,+25.9,063,0073,1722725254,34.105 11,0112,0151,0989.2,+25.9,066,0093,1722725554,34.117 09,0109,0148,0989.2,+25.9,065,0079,1722725854,34.1 09,0109,0148,0989.1,+25.9,066,0096,1722726154,34.095 13,0099,0133,0989.2,+26.0,065,0088,1722726454,34.085 09,0099,0133,0989.2,+26.0,065,0096,1722726754,34.091 11,0096,0129,0989.2,+26.1,066,0075,1722727054,34.082 13,0150,0202,0989.5,+26.1,066,0086,1722727354,34.096 09,0110,0149,0989.6,+25.8,064,0082,1722727654,34.227 09,0096,0129,0989.6,+25.7,064,0074,1722727954,34.219 09,0126,0171,0989.4,+25.4,065,0086,1722728254,34.22 13,0107,0144,0989.5,+25.5,065,0091,1722728554,34.217 13,0123,0165,0989.8,+25.2,067,0087,1722728854,34.207 04,0075,0101,0989.9,+25.2,067,0085,1722729154,34.202 11,0129,0175,0990.0,+24.9,067,0087,1722729454,34.201 11,0052,0070,0990.2,+24.6,068,0062,1722729754,34.181 11,0100,0134,0990.2,+24.6,068,0080,1722730054,34.17 11,0095,0128,0990.4,+24.4,071,0089,1722730354,34.166 11,0039,0053,0990.4,+24.3,071,0107,1722730654,34.15 09,0068,0092,0990.0,+24.0,071,0089,1722731254,34.314 11,0062,0085,0990.5,+23.7,072,0070,1722731554,34.297 11,0064,0087,0990.5,+23.6,073,0072,1722731854,34.301 09,0067,0091,0990.3,+23.5,074,0065,1722732154,34.29 09,0066,0090,0990.6,+23.2,075,0099,1722732754,34.28 11,0064,0087,0990.4,+23.1,075,0068,1722733054,34.27 13,0055,0074,0990.4,+22.9,076,0078,1722733354,34.258 11,0076,0102,0990.7,+22.9,076,0087,1722733654,34.254 04,0041,0055,0990.6,+22.9,077,0085,1722733954,34.256 11,0044,0059,0990.6,+22.8,077,0074,1722734254,34.255 06,0050,0068,0990.9,+22.9,077,0077,1722734554,34.26 13,0046,0063,0990.7,+22.8,078,0081,1722734854,34.394 06,0042,0057,0991.2,+22.8,078,0076,1722735154,34.389 11,0048,0065,0991.1,+22.7,078,0093,1722735454,34.382 16,0041,0055,0991.1,+22.7,078,0092,1722735754,34.366 13,0029,0039,0991.1,+22.6,078,0074,1722736054,34.381 11,0046,0063,0991.1,+22.7,078,0099,1722736354,34.359 11,0060,0080,0991.4,+22.5,079,0075,1722736654,34.36 11,0033,0045,0991.3,+22.4,079,0075,1722737254,34.348 11,0035,0048,0991.3,+22.5,079,0079,1722737854,34.341 09,0066,0090,0991.3,+22.5,079,0066,1722738154,34.339 11,0033,0045,0991.1,+22.4,080,0081,1722738454,34.478 09,0035,0048,0991.0,+22.4,079,0079,1722738754,34.459 13,0047,0064,0990.9,+22.4,079,0072,1722739054,34.455 06,0046,0063,0990.9,+22.3,080,0073,1722739354,34.459 11,0038,0052,0991.0,+22.2,080,0085,1722739654,34.447 11,0036,0049,0990.7,+22.2,080,0092,1722739954,34.448 09,0044,0059,0991.0,+22.3,080,0087,1722740254,34.436 11,0054,0073,0990.9,+22.3,080,0076,1722740554,34.433 13,0032,0044,0991.1,+22.4,080,0102,1722740854,34.426 11,0049,0066,0990.8,+22.3,081,0073,1722741457,37.159 09,0054,0073,0991.1,+22.3,081,0074,1722741754,34.425 09,0042,0057,0991.0,+22.3,080,0091,1722742054,34.564 09,0035,0048,0991.0,+22.4,080,0070,1722742354,34.558 06,0037,0050,0990.9,+22.5,081,0068,1722743554,34.586 11,0042,0057,0991.1,+22.5,081,0072,1722743854,34.58 13,0025,0034,0990.9,+22.5,081,0073,1722744154,34.536 09,0033,0045,0991.1,+22.6,081,0080,1722744457,37.27 11,0040,0054,0990.8,+22.5,081,0063,1722745054,34.593 11,0052,0070,0990.9,+22.5,081,0111,1722746557,37.175 09,0050,0068,0990.7,+22.5,082,0072,1722747454,34.609 09,0030,0042,0990.8,+22.5,081,0079,1722747754,34.608 11,0024,0032,0991.0,+22.7,081,0081,1722748054,34.69 09,0021,0028,0990.8,+22.5,082,0075,1722748354,34.606 09,0024,0032,0990.9,+22.6,082,0082,1722748654,34.599 09,0043,0058,0990.7,+22.5,082,0080,1722748954,34.602 09,0034,0047,0990.6,+22.4,083,0084,1722749254,34.737 11,0026,0036,0990.6,+22.4,083,0072,1722749554,34.731 09,0035,0048,0990.9,+22.4,083,0081,1722749854,34.727 09,0042,0057,0990.7,+22.4,084,0079,1722750454,34.794 11,0028,0038,0991.0,+22.3,084,0087,1722750754,34.768 11,0034,0047,0990.7,+22.2,084,0078,1722751054,34.7 06,0037,0050,0991.0,+22.1,085,0067,1722751354,34.698 04,0025,0034,0990.8,+22.0,084,0083,1722752254,34.742 06,0042,0057,0991.2,+22.0,084,0075,1722752554,34.689 06,0027,0037,0991.0,+21.9,085,0067,1722752854,34.837 09,0025,0034,0990.8,+21.8,085,0089,1722753154,34.819 11,0043,0058,0991.0,+21.8,085,0092,1722753454,34.823 13,0020,0027,0991.1,+21.8,084,0074,1722753754,34.815 11,0051,0069,0991.0,+21.6,084,0078,1722754054,34.807 09,0031,0043,0991.3,+21.6,083,0072,1722754954,34.798 13,0036,0049,0991.8,+21.5,084,0069,1722755254,34.779 01,0024,0032,0991.8,+21.5,084,0076,1722755554,34.774 09,0034,0047,0991.4,+21.4,083,0085,1722755854,34.766 11,0039,0053,0991.4,+21.4,083,0078,1722756454,34.915 11,0040,0054,0991.5,+21.3,083,0097,1722756754,34.927 09,0031,0043,0991.6,+21.1,083,0094,1722757654,34.886 09,0040,0054,0991.7,+21.0,083,0075,1722757954,34.881 11,0041,0055,0991.6,+21.0,082,0088,1722758254,34.878 04,0029,0039,0991.5,+21.0,083,0087,1722758554,34.873 09,0030,0042,0991.5,+20.9,082,0090,1722758854,34.863 11,0044,0059,0991.4,+20.9,082,0067,1722759154,34.881 11,0035,0048,0991.7,+20.8,083,0085,1722759454,34.863 11,0026,0036,0991.6,+20.8,083,0091,1722759754,34.858 09,0036,0049,0991.6,+20.8,082,0075,1722760054,34.994 11,0032,0044,0991.7,+20.6,082,0083,1722760354,34.991 11,0050,0068,0991.7,+20.6,083,0070,1722760654,34.997 11,0065,0088,0991.8,+20.5,083,0078,1722760954,34.999 11,0031,0043,0992.0,+20.6,083,0072,1722761254,34.966 11,0042,0057,0991.8,+20.4,082,0072,1722761554,34.961 11,0050,0068,0992.0,+20.4,082,0071,1722761854,34.954 09,0041,0055,0992.1,+20.3,082,0086,1722762154,34.967 11,0037,0050,0992.3,+20.2,082,0090,1722762754,34.951 13,0041,0055,0992.2,+20.2,082,0081,1722763054,34.943 11,0040,0054,0992.0,+20.1,081,0080,1722763354,34.947 11,0034,0047,0991.9,+20.0,081,0085,1722763655,35.088 13,0060,0080,0992.0,+20.1,081,0069,1722763955,35.133 11,0039,0053,0992.1,+20.0,082,0097,1722764255,35.074 09,0043,0058,0992.0,+19.9,082,0075,1722764555,35.065 09,0044,0059,0991.9,+19.8,081,0096,1722764855,35.061 11,0051,0069,0991.9,+19.7,082,0085,1722765155,35.051 09,0043,0058,0992.4,+19.7,082,0072,1722765455,35.057 09,0048,0065,0992.2,+19.8,081,0073,1722765755,35.041 11,0063,0086,0991.8,+19.8,081,0075,1722766055,35.029 13,0046,0063,0992.3,+19.7,081,0073,1722766355,35.031 13,0045,0060,0992.0,+19.7,081,0075,1722766655,35.05 09,0041,0055,0992.3,+19.8,081,0071,1722766955,35.033 11,0052,0070,0992.3,+19.7,080,0073,1722767255,35.174 11,0050,0068,0992.3,+19.6,080,0080,1722767555,35.166 04,0068,0092,0992.4,+19.5,081,0085,1722767855,35.164 01,0050,0068,0992.8,+19.8,080,0088,1722768155,35.163 13,0075,0101,0992.7,+19.7,080,0078,1722768455,35.149 11,0027,0037,0992.7,+19.8,081,0092,1722768755,35.154 09,0058,0078,0992.9,+19.8,080,0087,1722769055,35.139 11,0038,0052,0992.8,+19.8,080,0078,1722769355,35.13 11,0049,0066,0992.8,+20.0,080,0085,1722769655,35.114 13,0069,0093,0992.7,+20.1,080,0100,1722769955,35.117 06,0047,0064,0993.0,+20.3,079,0090,1722770555,35.129 13,0049,0066,0993.1,+20.6,078,0097,1722771155,35.253 13,0057,0076,0993.2,+21.1,078,0081,1722772057,37.959 13,0051,0069,0993.5,+21.2,077,0077,1722772355,35.215 11,0063,0086,0993.2,+21.7,075,0080,1722772955,35.233 04,0088,0118,0993.2,+21.8,076,0082,1722773255,35.21 11,0056,0075,0993.4,+22.0,076,0078,1722773555,35.24 04,0043,0058,0993.3,+22.3,075,0088,1722773855,35.214 11,0045,0060,0993.2,+22.4,073,0085,1722774155,35.219 11,0037,0050,0993.0,+22.5,074,0087,1722774455,35.357 13,0063,0086,0993.3,+22.9,072,0069,1722775055,35.35 11,0133,0180,0993.6,+22.8,073,0086,1722775355,35.338 13,0061,0081,0993.3,+23.0,071,0081,1722775655,35.335 11,0071,0096,0993.6,+23.1,071,0077,1722776255,35.336 11,0058,0078,0993.4,+23.6,070,0073,1722777155,35.308 13,0095,0128,0993.4,+23.7,069,0091,1722777455,35.304 11,0055,0074,0993.4,+23.8,071,0082,1722777755,35.311 09,0086,0116,0993.2,+23.9,067,0069,1722778055,35.453 11,0073,0098,0993.7,+24.0,069,0089,1722778355,35.446 11,0075,0101,0993.6,+24.3,068,0088,1722778655,35.46 06,0097,0130,0993.8,+24.5,068,0091,1722778955,35.449 11,0058,0078,0993.5,+24.6,066,0071,1722779255,35.433 11,0103,0138,0993.9,+24.8,067,0079,1722779555,35.435 06,0076,0102,0993.7,+24.9,067,0086,1722779855,35.419 11,0134,0181,0993.6,+25.3,066,0062,1722780155,35.426 09,0083,0112,0993.7,+25.2,065,0068,1722780455,35.425 09,0112,0151,0994.0,+25.6,065,0101,1722780755,35.424 09,0153,0206,0993.8,+25.7,064,0060,1722781055,35.418 11,0258,0348,0993.8,+25.7,063,0083,1722781355,35.424 11,0088,0118,0993.9,+25.6,063,0097,1722781655,35.548 09,0231,0310,0994.0,+25.7,064,0083,1722781955,35.553 16,0119,0160,0993.7,+25.9,063,0087,1722782255,35.546 11,0147,0198,0993.6,+26.1,062,0082,1722782555,35.541 11,0181,0243,0993.5,+26.1,061,0067,1722782855,35.539 13,0192,0260,0993.9,+26.3,061,0087,1722783155,35.53 13,0212,0286,0993.9,+26.3,061,0078,1722783455,35.523 13,0162,0218,0993.4,+26.5,062,0098,1722783755,35.526 09,0290,0391,0993.8,+26.8,059,0069,1722784055,35.516 11,0166,0223,0993.7,+26.7,060,0081,1722784355,35.525 09,0285,0385,0993.7,+27.0,060,0066,1722784655,35.513 09,0169,0227,0993.5,+27.4,060,0087,1722784955,35.511 11,0272,0367,0993.7,+27.4,060,0080,1722785255,35.648 11,0106,0142,0994.0,+27.2,059,0093,1722785555,35.642 13,0190,0257,0993.6,+27.7,059,0091,1722785855,35.645 13,0206,0278,0993.8,+27.5,059,0102,1722786155,35.638 01,0235,0315,0993.9,+27.7,058,0079,1722786455,35.633 13,0222,0299,0994.2,+28.0,060,0081,1722786755,35.62 11,0256,0346,0994.1,+28.2,058,0077,1722787055,35.628 09,0462,0623,0994.0,+28.3,057,0076,1722787355,35.632 09,0335,0452,0994.0,+28.7,054,0097,1722787655,35.623 00,0201,0271,0993.7,+28.5,053,0081,1722787955,35.605 11,0227,0305,0994.1,+28.8,055,0077,1722788255,35.609 13,0134,0181,0993.7,+28.8,057,0078,1722788555,35.62 11,0328,0442,0994.1,+29.2,055,0091,1722788855,35.764 06,0252,0341,0994.1,+29.4,055,0080,1722789155,35.759 04,0183,0245,0993.9,+29.0,056,0078,1722789455,35.752 11,0146,0197,0994.0,+29.2,056,0090,1722789755,35.746 09,0261,0352,0994.3,+28.9,049,0068,1722790055,35.739 11,0351,0473,0994.1,+29.9,047,0082,1722790355,35.734 09,0271,0365,0994.4,+30.1,045,0084,1722790655,35.733 06,0250,0335,0994.4,+30.5,039,0076,1722790955,35.729 13,0259,0349,0994.5,+30.2,040,0061,1722791255,35.738 13,0347,0468,0994.4,+30.5,042,0070,1722791555,35.718 09,0391,0527,0994.3,+29.9,030,0075,1722792155,35.79 09,0306,0412,0994.3,+29.6,031,0076,1722792455,35.862 04,0218,0293,0994.2,+30.8,031,0091,1722793355,35.855 11,0260,0351,0994.6,+30.6,030,0087,1722793655,35.858 11,0189,0255,0994.3,+30.1,034,0080,1722793955,35.849 01,0209,0282,0994.5,+29.7,034,0089,1722794255,35.652 11,0287,0388,0994.7,+28.7,035,0079,1722794855,35.831 09,0269,0363,0994.9,+29.2,035,0085,1722795155,35.822 04,0183,0245,0994.7,+29.7,036,0091,1722795455,35.829 11,0164,0220,0994.6,+29.7,035,0079,1722796055,35.979 06,0151,0203,0994.7,+30.1,034,0089,1722796358,38.807 04,0212,0286,0994.5,+29.6,035,0082,1722796658,38.701 11,0221,0298,0994.8,+30.3,037,0080,1722796955,35.764 01,0271,0365,0994.5,+30.3,035,0082,1722797255,35.761 13,0340,0458,0994.6,+30.3,034,0079,1722797555,35.754 01,0263,0354,0994.7,+29.4,035,0078,1722797855,35.748 16,0259,0349,0994.3,+29.6,036,0079,1722798755,35.929 16,0244,0328,0994.3,+29.8,037,0071,1722799055,35.923 13,0202,0272,0994.2,+29.6,037,0083,1722799355,35.936 09,0223,0300,0994.7,+29.8,036,0084,1722799956,36.046 11,0274,0370,0994.7,+29.9,038,0074,1722800556,36.056 11,0169,0227,0994.7,+29.1,039,0085,1722800856,36.056 13,0232,0312,0994.7,+29.5,038,0100,1722801456,36.045 11,0161,0217,0994.4,+28.9,039,0109,1722802056,36.042 01,0193,0261,0994.3,+29.1,038,0083,1722802656,36.02 16,0170,0228,0994.3,+29.2,037,0069,1722802956,36.041 11,0251,0336,0994.6,+29.0,039,0096,1722804156,36.149 11,0308,0415,0994.3,+29.7,038,0082,1722804456,36.152 16,0231,0310,0994.6,+29.0,040,0085,1722804756,36.165 13,0331,0447,0994.5,+28.9,038,0099,1722805056,36.156 13,0310,0417,0994.4,+29.6,039,0078,1722805356,36.149 13,0355,0479,0994.2,+29.4,039,0083,1722805656,36.145 13,0269,0363,0994.3,+29.7,040,0073,1722805956,36.14 13,0291,0393,0994.3,+30.3,037,0085,1722806256,36.129 13,0331,0447,0994.4,+30.2,036,0080,1722806556,36.134 18,0275,0372,0994.3,+30.6,038,0075,1722806856,36.279 11,0345,0464,0994.5,+30.3,039,0081,1722807156,36.094 04,0376,0506,0994.6,+29.5,050,0078,1722807756,36.081 11,0350,0471,0994.6,+29.7,051,0075,1722808056,36.267 13,0385,0519,0994.8,+29.8,050,0097,1722808656,36.256 01,0393,0529,0994.6,+29.5,051,0072,1722808956,36.061 06,0328,0442,0994.7,+29.8,050,0074,1722809258,38.908 11,0381,0514,0994.7,+29.8,050,0082,1722809556,36.244 11,0400,0539,0994.7,+29.4,051,0074,1722809856,36.232 99,0427,0575,0994.5,+29.7,052,0078,1722810156,36.248 18,0389,0524,0994.7,+29.5,050,0082,1722810456,36.378 04,0353,0475,0994.3,+29.3,052,0088,1722810756,36.379 13,0337,0454,0994.5,+29.3,052,0084,1722811056,36.373 04,0291,0393,0994.3,+29.2,052,0095,1722811356,36.374 13,0548,0739,0994.6,+29.0,051,0083,1722811656,36.378 06,0423,0569,0994.4,+28.9,051,0092,1722811956,36.369 13,0314,0422,0994.6,+28.9,053,0084,1722812256,36.366 11,0295,0398,0994.9,+28.7,053,0080,1722812556,36.365 11,0363,0490,0994.6,+28.9,054,0068,1722813156,36.342 11,0273,0369,0994.7,+28.9,055,0083,1722813456,36.356 11,0329,0443,0994.7,+28.5,056,0076,1722813756,36.341 13,0304,0410,0995.0,+28.5,057,0088,1722814056,36.474 09,0435,0585,0994.8,+28.2,057,0073,1722814356,36.524 11,0227,0305,0995.0,+27.7,060,0067,1722814656,36.48 09,0272,0367,0994.8,+27.5,060,0089,1722814956,36.469 11,0301,0406,0995.0,+27.4,061,0079,1722815256,36.463 11,0325,0438,0995.0,+27.3,062,0082,1722815556,36.444 11,0167,0224,0995.1,+26.8,063,0076,1722815856,36.448 13,0201,0271,0995.1,+26.7,063,0085,1722816156,36.451 09,0188,0251,0995.1,+26.8,063,0082,1722816456,36.451 09,0204,0276,0994.8,+26.4,065,0058,1722816759,39.355 09,0208,0281,0995.2,+26.3,065,0074,1722817056,36.426 00,0198,0267,0995.3,+26.3,065,0082,1722817359,39.088 09,0231,0310,0995.2,+26.0,065,0071,1722817656,36.561 11,0204,0276,0995.2,+25.8,066,0079,1722817956,36.566 00,0219,0294,0995.7,+25.7,066,0079,1722818256,36.552 00,0215,0289,0995.5,+25.6,067,0077,1722818856,36.545 11,0161,0217,0995.5,+25.2,068,0069,1722819156,36.599 06,0221,0298,0995.6,+25.3,068,0079,1722819456,36.542 00,0356,0480,0995.5,+25.0,069,0071,1722819756,36.554 11,0327,0441,0995.8,+24.9,069,0116,1722820356,36.519 04,0139,0187,0995.8,+24.6,070,0083,1722820956,36.526 13,0201,0271,0995.8,+24.6,071,0078,1722821556,36.666 13,0146,0197,0995.9,+24.3,072,0072,1722822156,36.652 01,0151,0203,0996.4,+24.1,075,0083,1722824259,39.231 16,0167,0224,0996.0,+23.8,075,0103,1722824856,36.77 13,0117,0158,0996.4,+23.7,077,0091,1722826056,36.727 13,0097,0130,0996.3,+23.7,077,0078,1722826356,36.719 16,0130,0176,0996.1,+23.6,078,0082,1722826656,36.731 13,0156,0209,0996.3,+23.7,077,0075,1722826956,36.728 16,0140,0188,0996.0,+23.6,078,0088,1722827856,36.778 06,0262,0353,0996.1,+23.5,078,0075,1722828159,39.401 13,0116,0156,0996.2,+23.2,079,0075,1722829356,36.869 13,0124,0166,0996.6,+23.1,080,0083,1722829956,36.829 13,0078,0106,0996.5,+23.2,079,0073,1722830256,36.811 13,0123,0165,0996.4,+23.2,079,0078,1722830556,36.814 06,0116,0156,0996.6,+23.1,080,0078,1722830856,36.805 13,0125,0170,0996.5,+23.0,080,0070,1722831456,36.79 09,0135,0182,0996.3,+23.1,079,0063,1722831756,36.802 13,0099,0133,0995.8,+22.9,080,0080,1722832056,36.941 18,0093,0124,0996.0,+22.8,080,0083,1722832356,36.93 13,0124,0166,0995.9,+22.7,081,0079,1722832656,36.917 11,0168,0225,0996.0,+22.7,080,0074,1722832956,36.915 13,0130,0176,0995.9,+22.7,081,0085,1722833256,36.921 13,0091,0122,0995.8,+22.7,080,0066,1722833556,36.907 11,0095,0128,0996.0,+22.7,080,0097,1722833856,36.905 16,0098,0132,0996.0,+22.7,080,0082,1722834156,36.898 11,0100,0134,0996.1,+22.6,080,0092,1722834456,36.898 11,0163,0219,0996.1,+22.7,080,0073,1722834756,36.884 13,0089,0119,0996.0,+22.4,082,0084,1722835356,36.886 01,0109,0148,0995.9,+22.4,082,0065,1722835657,37.024 11,0093,0124,0996.0,+22.5,081,0080,1722835957,37.051 11,0102,0137,0995.8,+22.7,081,0068,1722836257,37.015 11,0099,0133,0995.9,+22.7,082,0069,1722836557,37.059 11,0136,0183,0995.9,+22.6,082,0094,1722836857,37.017 13,0070,0095,0996.2,+22.8,083,0088,1722837157,37.027 11,0085,0114,0996.0,+22.7,083,0091,1722837457,37.069 11,0215,0289,0996.0,+22.8,083,0069,1722837756,36.989 13,0143,0193,0995.9,+22.7,083,0080,1722838056,36.985 06,0160,0215,0996.0,+22.7,082,0053,1722838356,36.979 11,0101,0135,0995.8,+22.7,083,0078,1722838657,37.012 11,0150,0202,0995.9,+22.8,082,0064,1722838957,37.044 13,0141,0191,0995.7,+22.7,081,0084,1722839257,37.12 11,0172,0230,0995.8,+22.7,082,0092,1722839557,37.118 04,0109,0148,0995.9,+22.7,081,0068,1722839857,37.105 11,0096,0129,0995.9,+22.7,080,0078,1722840157,37.091 11,0386,0521,0995.8,+22.7,079,0079,1722840457,37.097 11,0107,0144,0995.7,+22.5,080,0059,1722840757,37.081 00,0196,0265,0995.6,+22.5,078,0080,1722841357,37.081 01,0185,0248,0995.7,+22.3,079,0085,1722841657,37.085 13,0187,0250,0995.4,+22.2,079,0061,1722841957,37.065 13,0251,0336,0995.7,+22.2,077,0091,1722842257,37.075 13,0129,0175,0995.4,+22.2,078,0091,1722842557,37.069 16,0180,0241,0995.6,+22.2,078,0091,1722842857,37.219 16,0218,0293,0995.2,+22.0,077,0080,1722843157,37.221 13,0170,0228,0995.1,+22.0,077,0073,1722843757,37.179 13,0177,0238,0995.1,+21.9,077,0084,1722844057,37.189 13,0237,0319,0995.0,+21.8,077,0074,1722844357,37.17 13,0369,0497,0995.0,+21.8,077,0086,1722844657,37.269 13,0178,0239,0995.4,+21.7,077,0088,1722844957,37.153 16,0205,0277,0995.1,+21.7,077,0071,1722845257,37.164 16,0113,0153,0994.9,+21.8,076,0075,1722845559,39.7 13,0126,0171,0994.8,+21.7,076,0080,1722845857,37.142 16,0277,0374,0994.9,+21.7,076,0071,1722846157,37.159 13,0271,0365,0995.2,+21.6,076,0083,1722846457,37.293 13,0284,0384,0995.2,+21.6,076,0087,1722846757,37.309 11,0163,0219,0995.0,+21.5,075,0069,1722847057,37.331 11,0297,0400,0995.1,+21.6,075,0088,1722847357,37.277 11,0150,0202,0995.0,+21.6,075,0088,1722847657,37.266 11,0289,0390,0995.2,+21.6,075,0083,1722847957,37.272 13,0292,0394,0995.1,+21.6,074,0084,1722848257,37.254 13,0201,0271,0995.1,+21.5,074,0095,1722848557,37.242 11,0153,0206,0995.0,+21.5,074,0092,1722848857,37.246 11,0286,0386,0994.9,+21.5,073,0085,1722849157,37.241 13,0253,0342,0994.9,+21.4,074,0081,1722849457,37.244 11,0313,0421,0994.9,+21.4,074,0079,1722849757,37.241 11,0241,0324,0994.7,+21.5,073,0082,1722850057,37.378 06,0160,0215,0994.8,+21.5,073,0076,1722850657,37.367 11,0241,0324,0994.8,+21.5,073,0079,1722850957,37.348 11,0197,0266,0994.7,+21.4,073,0079,1722851257,37.355 09,0319,0431,0994.8,+21.4,073,0101,1722851557,37.359 13,0129,0175,0995.0,+21.4,072,0077,1722851857,37.338 13,0167,0224,0994.9,+21.3,072,0087,1722852157,37.32 11,0149,0201,0995.1,+21.3,073,0080,1722852457,37.328 11,0229,0308,0995.2,+21.2,073,0080,1722852757,37.321 11,0207,0279,0994.8,+21.1,073,0089,1722853357,37.326 11,0271,0365,0994.8,+21.2,072,0072,1722853957,37.449 09,0399,0538,0995.0,+21.2,073,0088,1722854257,37.447 00,0149,0201,0995.0,+21.0,074,0079,1722854857,37.434 04,0177,0238,0994.9,+21.1,073,0089,1722855157,37.423 13,0134,0181,0994.9,+21.1,072,0087,1722855457,37.428 16,0163,0219,0994.7,+21.1,073,0079,1722855760,40.357 16,0252,0341,0994.9,+21.1,073,0084,1722856057,37.399 09,0211,0284,0995.0,+21.3,073,0076,1722856357,37.404 11,0227,0305,0995.2,+21.3,072,0082,1722856657,37.399 11,0226,0304,0994.6,+21.4,072,0079,1722856957,37.414 16,0216,0291,0994.9,+21.6,071,0070,1722857257,37.554 16,0291,0393,0995.1,+22.0,069,0075,1722857557,37.557 13,0330,0444,0994.9,+22.1,067,0081,1722857857,37.546 16,0178,0239,0994.9,+22.3,066,0072,1722858157,37.521 11,0161,0217,0994.6,+22.5,065,0075,1722858457,37.525 11,0235,0315,0994.7,+22.6,064,0076,1722858757,37.524 06,0319,0431,0994.9,+22.9,064,0080,1722859057,37.509 11,0282,0380,0995.1,+23.1,063,0078,1722859657,37.484 13,0346,0465,0995.0,+23.3,063,0083,1722859957,37.507 06,0205,0277,0994.6,+23.3,061,0086,1722860257,37.484 04,0306,0412,0995.2,+23.3,062,0083,1722860557,37.496 09,0376,0506,0994.6,+23.3,063,0067,1722860857,37.629 13,0141,0191,0994.8,+23.4,062,0086,1722861157,37.62 13,0197,0266,0995.0,+23.5,062,0064,1722861457,37.622 11,0243,0326,0995.4,+23.6,064,0075,1722861757,37.617 04,0216,0291,0995.0,+23.7,064,0067,1722862057,37.64 09,0282,0380,0995.1,+23.7,064,0084,1722862357,37.599 11,0240,0323,0995.1,+23.8,064,0073,1722862657,37.602 06,0289,0390,0995.2,+23.9,063,0083,1722862957,37.602 16,0282,0380,0995.1,+23.8,063,0078,1722863257,37.602 11,0295,0398,0995.0,+23.8,062,0089,1722863557,37.584 11,0270,0364,0995.3,+23.9,063,0092,1722863857,37.588 11,0351,0473,0995.0,+23.9,064,0064,1722864157,37.606 16,0152,0204,0994.8,+24.1,064,0094,1722864457,37.714 09,0314,0422,0994.8,+24.4,063,0068,1722864757,37.749 11,0158,0213,0994.9,+24.8,062,0089,1722865057,37.719 23,0438,0590,0994.9,+25.0,062,0088,1722865357,37.713 11,0153,0206,0994.8,+25.0,064,0081,1722865657,37.693 16,0373,0502,0994.6,+25.0,064,0092,1722865957,37.697 16,0239,0321,0994.8,+25.6,063,0081,1722866257,37.694 13,0251,0336,0994.5,+26.1,065,0084,1722866857,37.697 09,0186,0249,0994.4,+26.4,063,0093,1722867457,37.683 13,0205,0277,0994.2,+26.4,064,0081,1722867757,37.718 11,0314,0422,0994.6,+26.8,064,0065,1722868057,37.841 16,0255,0344,0994.2,+26.9,065,0073,1722868357,37.834 11,0200,0270,0994.3,+26.5,066,0082,1722868657,37.833 13,0249,0334,0994.4,+27.3,065,0073,1722868957,37.834 16,0239,0321,0993.9,+27.6,065,0079,1722869257,37.827 04,0168,0225,0994.0,+27.1,066,0065,1722869557,37.814 16,0273,0369,0994.0,+27.4,066,0093,1722869857,37.817 13,0232,0312,0994.1,+27.7,065,0068,1722870157,37.81 11,0263,0354,0993.7,+27.8,066,0090,1722870457,37.823 13,0200,0270,0994.1,+27.9,065,0098,1722870757,37.79 06,0217,0292,0993.8,+27.5,067,0085,1722871057,37.786 13,0244,0328,0994.0,+26.8,070,0076,1722871357,37.794 13,0323,0436,0994.2,+25.1,072,0077,1722871957,37.938 25,0233,0313,0994.0,+25.4,075,0073,1722872257,37.911 16,0331,0447,0994.1,+25.6,074,0079,1722872557,37.914 16,0134,0181,0993.8,+26.0,073,0077,1722872857,37.908 21,0247,0331,0994.4,+26.2,075,0094,1722873160,40.739 16,0175,0235,0994.6,+25.9,074,0084,1722873457,37.893 06,0234,0314,0994.4,+26.5,073,0082,1722873757,37.9 04,0274,0370,0994.5,+26.8,068,0081,1722874057,37.909 16,0148,0199,0994.7,+27.5,067,0080,1722874357,37.891 11,0137,0185,0994.8,+28.3,068,0108,1722874657,37.888 13,0300,0405,0994.4,+28.2,066,0083,1722875558,38.036 11,0242,0325,0994.3,+28.4,064,0067,1722875858,38.031 01,0300,0405,0994.4,+28.5,064,0087,1722876158,38.027 13,0352,0474,0994.3,+28.5,057,0087,1722876758,38.036 18,0430,0579,0994.2,+29.2,055,0077,1722877358,38.025 13,0371,0500,0994.6,+29.0,056,0076,1722877657,37.83 16,0301,0406,0994.5,+28.5,056,0068,1722877958,38.009 16,0378,0511,0994.3,+28.5,057,0082,1722878557,37.815 11,0197,0266,0993.9,+28.9,057,0087,1722878858,38.144 13,0307,0414,0994.0,+28.6,056,0086,1722879160,40.745 16,0312,0420,0993.8,+28.6,057,0064,1722879457,37.96 16,0297,0400,0994.0,+28.7,056,0084,1722879757,37.947 16,0306,0412,0993.7,+29.0,055,0074,1722880057,37.938 13,0330,0444,0993.9,+29.0,055,0072,1722880357,37.928 09,0263,0354,0993.9,+29.9,054,0069,1722880657,37.929 16,0296,0399,0993.5,+29.2,057,0081,1722880957,37.924 13,0309,0416,0993.5,+29.6,055,0071,1722881257,37.918 13,0341,0459,0993.6,+29.7,056,0103,1722881557,37.906 09,0489,0659,0993.4,+29.1,056,0081,1722882458,38.057 06,0201,0271,0993.4,+29.9,054,0096,1722883658,38.283 09,0293,0395,0993.2,+27.3,064,0073,1722884858,38.224 13,0161,0217,0993.1,+22.8,081,0117,1722887858,38.276 00,0150,0202,0993.1,+22.9,080,0104,1722888158,38.277 16,0161,0217,0993.3,+23.4,081,0105,1722888458,38.28 13,0073,0098,0992.8,+23.5,080,0128,1722889358,38.265 16,0110,0149,0992.8,+23.6,080,0103,1722889658,38.408 11,0148,0199,0993.2,+23.5,081,0120,1722889958,38.421 16,0183,0245,0993.4,+23.5,082,0101,1722891158,38.374 16,0089,0119,0993.3,+24.2,083,0112,1722891758,38.367 18,0124,0166,0993.2,+24.2,082,0087,1722892058,38.433 11,0064,0087,0993.4,+24.1,082,0086,1722892358,38.361 16,0139,0187,0993.2,+24.0,081,0081,1722892658,38.365 16,0139,0187,0993.0,+24.0,082,0107,1722892958,38.366 13,0098,0132,0993.2,+24.2,083,0095,1722893258,38.493 09,0088,0118,0992.9,+24.3,083,0107,1722893558,38.493 13,0190,0257,0992.9,+24.0,080,0093,1722893858,38.493 18,0104,0139,0992.6,+23.9,078,0097,1722894158,38.48 16,0162,0218,0992.8,+24.0,078,0085,1722894458,38.48 09,0072,0097,0992.7,+24.1,078,0093,1722894758,38.524 06,0083,0112,0992.8,+24.3,079,0088,1722895058,38.475 16,0125,0170,0992.7,+24.2,079,0101,1722895358,38.472 16,0105,0140,0992.7,+24.4,080,0096,1722895658,38.458 16,0122,0164,0992.7,+24.2,079,0078,1722895958,38.466 16,0135,0182,0992.6,+24.4,077,0096,1722896258,38.456 11,0183,0245,0992.9,+24.4,077,0091,1722896558,38.486 09,0155,0208,0993.0,+24.4,077,0084,1722896858,38.607 16,0123,0165,0993.1,+24.1,080,0097,1722897158,38.589 18,0140,0188,0993.0,+24.4,079,0091,1722897458,38.585 18,0218,0293,0992.7,+24.3,077,0084,1722897758,38.6 18,0121,0163,0992.7,+24.1,080,0101,1722898058,38.57 18,0126,0171,0993.0,+24.1,081,0095,1722898658,38.567 18,0215,0289,0993.2,+24.2,080,0076,1722899258,38.564 18,0117,0158,0993.0,+24.2,080,0096,1722899558,38.59 18,0090,0121,0993.3,+24.1,081,0079,1722899858,38.557 16,0124,0166,0993.1,+24.1,081,0088,1722900158,38.556 09,0066,0090,0993.3,+24.1,082,0075,1722900458,38.693 04,0076,0102,0993.3,+24.2,081,0091,1722900758,38.695 16,0135,0182,0993.3,+24.1,081,0083,1722901058,38.675 18,0114,0154,0993.0,+24.0,082,0084,1722901358,38.665 11,0075,0101,0993.3,+24.2,081,0081,1722901658,38.661 13,0085,0114,0993.2,+24.1,082,0080,1722901958,38.662 16,0168,0225,0993.2,+24.2,081,0076,1722902258,38.653 18,0071,0096,0993.0,+24.0,082,0092,1722902558,38.647 11,0118,0159,0993.1,+24.1,082,0109,1722902858,38.64 16,0171,0229,0992.9,+24.0,081,0073,1722903158,38.638 18,0195,0263,0993.3,+24.0,082,0081,1722903458,38.624 16,0093,0124,0993.3,+24.0,082,0080,1722903758,38.643 16,0141,0191,0993.4,+23.8,082,0080,1722904058,38.789 21,0100,0134,0993.5,+23.8,082,0081,1722904358,38.76 16,0121,0163,0993.4,+23.7,082,0078,1722904658,38.761 16,0153,0206,0993.3,+23.7,082,0069,1722904958,38.766 11,0138,0186,0993.5,+23.6,082,0085,1722905258,38.756 16,0091,0122,0993.4,+23.5,082,0076,1722905558,38.751 18,0144,0194,0993.5,+23.6,081,0075,1722905858,38.739 18,0150,0202,0993.5,+23.5,082,0100,1722906158,38.748 21,0175,0235,0993.2,+23.4,082,0078,1722906758,38.738 16,0165,0222,0993.3,+23.3,082,0090,1722907658,38.864 09,0158,0213,0993.6,+23.3,083,0082,1722907958,38.869 16,0137,0185,0993.5,+23.3,082,0073,1722908258,38.859 04,0125,0170,0993.7,+23.1,083,0066,1722908858,38.838 16,0116,0156,0993.4,+23.0,082,0074,1722909158,38.838 13,0107,0144,0993.8,+22.9,082,0085,1722909458,38.826 13,0160,0215,0993.5,+22.8,082,0086,1722909761,41.498 04,0113,0153,0993.9,+22.7,083,0085,1722910058,38.81 06,0165,0222,0994.4,+22.5,083,0086,1722910958,38.831 16,0090,0121,0994.2,+22.3,081,0091,1722912158,38.946 16,0115,0155,0994.5,+22.2,080,0076,1722912758,38.918 13,0087,0117,0994.2,+22.2,081,0087,1722913658,38.9 01,0114,0154,0994.3,+22.2,081,0100,1722914258,38.912 01,0105,0140,0994.1,+22.1,081,0103,1722914558,38.991 00,0211,0284,0994.0,+22.0,081,0075,1722914859,39.039 01,0126,0171,0994.2,+22.0,081,0083,1722915159,39.041 13,0191,0258,0994.2,+21.9,081,0074,1722916059,39.029 16,0189,0255,0994.2,+22.0,082,0074,1722916359,39.019 11,0131,0177,0994.3,+22.0,081,0084,1722916659,39.05 13,0154,0207,0994.3,+22.1,081,0073,1722916959,39 13,0133,0180,0994.4,+22.1,081,0085,1722917259,39.001 11,0117,0158,0994.3,+22.0,082,0096,1722917558,38.988 11,0152,0204,0994.3,+22.0,082,0079,1722917858,38.997 11,0147,0198,0994.3,+21.9,082,0082,1722918459,39.137 13,0221,0298,0994.3,+21.9,083,0074,1722918759,39.122 13,0108,0145,0994.2,+21.8,083,0089,1722919059,39.128 13,0140,0188,0994.0,+21.8,083,0088,1722919359,39.118 11,0197,0266,0994.2,+21.8,083,0074,1722919659,39.118 13,0197,0266,0994.1,+21.8,083,0096,1722919959,39.102 13,0101,0135,0994.0,+21.9,083,0101,1722920259,39.1 13,0143,0193,0994.3,+22.0,083,0085,1722920559,39.095 11,0113,0153,0994.3,+21.9,083,0078,1722920859,39.085 11,0084,0113,0994.3,+21.9,083,0079,1722921159,39.076 13,0189,0255,0994.3,+21.9,083,0077,1722921459,39.072 11,0132,0178,0994.2,+21.9,083,0059,1722922059,39.213 13,0074,0100,0994.3,+22.0,083,0096,1722922659,39.209 04,0090,0121,0994.3,+22.0,083,0082,1722922959,39.19 13,0096,0129,0993.9,+22.0,083,0087,1722923259,39.219 13,0219,0294,0993.6,+21.9,083,0076,1722923559,39.205 11,0125,0170,0993.7,+21.9,082,0069,1722923859,39.224 13,0103,0138,0993.7,+21.9,082,0096,1722924159,39.227 11,0129,0175,0993.9,+21.9,083,0091,1722924459,39.187 16,0140,0188,0993.9,+21.8,082,0071,1722924759,39.18 16,0170,0228,0993.7,+21.9,083,0079,1722925059,39.154 00,0181,0243,0993.6,+21.8,083,0086,1722925659,39.374 00,0099,0133,0993.6,+21.9,083,0083,1722925959,39.306 11,0095,0128,0993.7,+21.7,084,0079,1722926259,39.338 00,0198,0267,0993.9,+21.8,084,0074,1722926559,39.287 11,0165,0222,0993.8,+21.7,084,0092,1722927159,39.278 09,0146,0197,0993.6,+21.7,083,0067,1722927459,39.321 11,0209,0282,0993.6,+21.7,082,0077,1722927762,42.177 11,0086,0116,0993.8,+21.7,082,0080,1722928059,39.301 09,0091,0122,0993.9,+21.6,082,0080,1722928659,39.295 13,0147,0198,0994.1,+21.6,080,0070,1722928959,39.277 13,0093,0124,0994.2,+21.6,081,0084,1722929259,39.395 09,0087,0117,0994.0,+21.4,080,0103,1722929559,39.389 11,0247,0331,0993.9,+21.4,079,0087,1722929859,39.383 11,0107,0144,0993.9,+21.5,079,0074,1722930159,39.389 00,0182,0244,0993.9,+21.4,080,0090,1722930459,39.369 09,0095,0128,0994.0,+21.4,081,0078,1722930759,39.369 11,0083,0112,0994.1,+21.3,081,0074,1722931059,39.359 11,0104,0139,0994.4,+21.3,080,0064,1722931359,39.362 13,0108,0145,0994.3,+21.2,081,0073,1722931659,39.359 11,0180,0241,0994.3,+21.2,081,0085,1722931959,39.343 09,0205,0277,0994.4,+21.2,081,0101,1722932259,39.352 06,0208,0281,0994.4,+21.2,081,0068,1722932559,39.345 09,0221,0298,0994.3,+21.1,081,0083,1722932859,39.483 11,0171,0229,0994.3,+21.1,081,0083,1722933159,39.484 06,0098,0132,0994.1,+21.1,081,0084,1722933459,39.465 09,0101,0135,0994.2,+21.1,081,0080,1722933759,39.461 13,0093,0124,0994.0,+21.0,082,0086,1722934059,39.473 00,0100,0134,0993.9,+21.0,082,0068,1722934359,39.457 11,0231,0310,0994.0,+21.1,083,0094,1722934659,39.455 13,0139,0187,0993.8,+21.0,082,0068,1722934959,39.454 11,0190,0257,0993.9,+21.1,083,0093,1722935259,39.436 09,0242,0325,0994.1,+21.0,082,0086,1722935559,39.412 11,0071,0096,0994.2,+21.0,083,0071,1722935859,39.416 11,0104,0139,0994.2,+21.0,083,0086,1722936159,39.479 01,0163,0219,0994.4,+21.0,084,0066,1722936459,39.549 06,0170,0228,0994.4,+21.0,083,0069,1722936759,39.565 11,0241,0324,0994.5,+21.0,084,0066,1722937059,39.542 04,0080,0108,0994.5,+21.0,084,0086,1722937359,39.539 16,0120,0161,0994.5,+21.0,084,0081,1722937659,39.523 11,0153,0206,0994.7,+21.0,084,0071,1722938259,39.547 11,0193,0261,0994.4,+21.0,084,0081,1722938559,39.528 00,0076,0102,0994.8,+21.0,084,0072,1722938862,42.057 11,0104,0139,0994.8,+20.9,083,0077,1722939159,39.522 13,0157,0212,0994.8,+20.9,083,0078,1722940659,39.634 11,0249,0334,0995.0,+21.0,084,0075,1722941262,42.254 11,0086,0116,0995.4,+21.0,084,0080,1722941562,42.267 99,0142,0192,0995.4,+21.0,083,0086,1722942459,39.61 00,0204,0276,0995.5,+21.0,083,0092,1722942759,39.692 11,0168,0225,0995.6,+20.8,083,0102,1722944559,39.726 11,0218,0293,0995.6,+20.7,083,0090,1722945759,39.714 11,0197,0266,0995.7,+20.7,082,0079,1722946062,42.681 04,0088,0118,0995.7,+20.8,082,0074,1722946359,39.672 11,0204,0276,0996.0,+20.5,082,0073,1722947259,39.815 09,0175,0235,0996.1,+20.4,082,0085,1722947559,39.824 04,0151,0203,0995.8,+20.5,082,0069,1722947859,39.798 04,0113,0153,0995.8,+20.4,082,0100,1722948162,42.462 01,0122,0164,0995.8,+20.3,082,0097,1722948459,39.8 13,0124,0166,0995.9,+20.4,082,0080,1722948759,39.787 11,0260,0351,0996.3,+20.2,082,0085,1722949059,39.791 09,0175,0235,0996.4,+20.4,082,0076,1722949659,39.759 11,0116,0156,0996.3,+20.3,082,0075,1722950259,39.748 06,0169,0227,0996.4,+20.4,082,0084,1722950559,39.758 11,0279,0377,0996.6,+20.3,081,0071,1722951159,39.882 11,0107,0144,0996.5,+20.3,081,0079,1722951459,39.875 09,0135,0182,0996.8,+20.4,082,0075,1722951759,39.876 01,0147,0198,0996.6,+20.3,081,0077,1722952359,39.878 16,0199,0268,0996.7,+20.3,082,0094,1722952659,39.858 06,0230,0309,0996.5,+20.4,082,0091,1722952959,39.851 06,0199,0268,0996.5,+20.4,082,0081,1722953259,39.856 06,0173,0233,0996.6,+20.5,082,0092,1722953559,39.846 09,0152,0204,0996.3,+20.6,081,0100,1722953859,39.843 11,0136,0183,0996.6,+20.5,082,0089,1722954159,39.858 21,0171,0229,0996.8,+20.5,082,0094,1722954460,40.003 11,0151,0203,0996.4,+20.4,083,0088,1722954759,39.988 09,0254,0343,0997.0,+20.3,082,0078,1722955359,39.98 11,0175,0235,0997.0,+20.3,082,0084,1722955659,39.977 09,0246,0330,0996.5,+20.4,083,0080,1722955959,39.965 06,0178,0239,0996.5,+20.4,082,0092,1722956259,39.954 09,0169,0227,0996.1,+20.5,081,0076,1722956559,39.963 11,0167,0224,0996.2,+20.6,082,0091,1722957159,39.94 13,0113,0153,0996.2,+20.7,081,0098,1722957459,39.932 11,0132,0178,0996.2,+20.7,081,0084,1722957759,39.953 11,0151,0203,0995.7,+20.6,081,0090,1722958060,40.086 11,0245,0329,0995.7,+20.8,081,0084,1722958660,40.085 13,0070,0095,0995.7,+20.7,081,0080,1722958960,40.071 11,0136,0183,0995.8,+20.6,081,0070,1722959260,40.073 11,0218,0293,0996.0,+20.7,080,0069,1722959860,40.068 09,0120,0161,0996.4,+20.7,079,0090,1722960160,40.045 11,0291,0393,0996.1,+20.8,080,0076,1722960460,40.053 09,0086,0116,0996.0,+20.8,079,0076,1722960760,40.043 11,0142,0192,0996.1,+20.9,080,0067,1722961060,40.024 25,0162,0218,0996.6,+20.8,079,0071,1722961360,40.046 16,0231,0310,0996.8,+20.9,076,0069,1722961660,40.201 11,0160,0215,0996.6,+20.9,077,0082,1722961960,40.18 11,0264,0356,0996.4,+21.0,078,0082,1722962260,40.168 11,0302,0407,0996.3,+21.0,076,0097,1722962860,40.157 11,0188,0251,0996.3,+20.9,075,0074,1722963160,40.145 11,0319,0431,0996.3,+20.9,076,0080,1722963460,40.139 11,0197,0266,0996.0,+20.6,075,0083,1722964060,40.122 06,0163,0219,0996.0,+20.6,076,0090,1722964360,40.123 13,0163,0219,0995.5,+20.7,076,0072,1722964660,40.109 11,0123,0165,0995.2,+20.8,077,0065,1722964960,40.132 11,0256,0346,0995.5,+20.7,077,0074,1722965260,40.248 13,0174,0234,0995.5,+21.0,077,0076,1722965560,40.253 18,0249,0334,0996.0,+20.9,076,0079,1722965860,40.239 13,0237,0319,0996.0,+21.0,076,0066,1722966160,40.225 13,0326,0439,0996.0,+21.2,075,0083,1722966460,40.232 13,0170,0228,0995.9,+21.2,076,0081,1722966760,40.224 06,0269,0363,0995.7,+21.1,076,0085,1722967060,40.209 09,0262,0353,0995.7,+21.0,075,0086,1722967360,40.214 13,0119,0160,0995.9,+20.8,074,0097,1722967660,40.204 09,0287,0388,0995.8,+20.9,073,0099,1722967960,40.199 11,0285,0385,0995.8,+20.9,073,0088,1722968260,40.205 18,0277,0374,0995.5,+21.0,074,0093,1722968560,40.216 09,0296,0399,0995.4,+21.0,072,0075,1722968860,40.336 11,0350,0471,0995.4,+21.0,071,0086,1722969160,40.344 09,0233,0313,0995.4,+20.9,072,0068,1722969460,40.332 01,0118,0159,0995.4,+21.0,071,0077,1722970060,40.322 09,0320,0432,0995.2,+21.3,069,0076,1722970360,40.315 11,0347,0468,0995.1,+21.1,066,0067,1722970660,40.318 16,0285,0385,0995.0,+21.0,068,0091,1722970960,40.306 11,0218,0293,0995.2,+21.1,067,0095,1722971260,40.3 16,0273,0369,0995.0,+21.2,069,0084,1722971560,40.28 11,0149,0201,0995.1,+21.3,070,0072,1722971860,40.288 11,0214,0288,0995.0,+21.1,069,0078,1722972160,40.298 11,0311,0419,0995.5,+20.9,067,0088,1722972460,40.432 09,0267,0359,0995.6,+21.0,063,0080,1722972760,40.434 13,0389,0524,0995.8,+20.9,064,0090,1722973060,40.409 13,0391,0527,0995.3,+21.2,066,0087,1722973660,40.429 11,0328,0442,0995.7,+21.1,065,0092,1722973960,40.404 06,0262,0353,0995.7,+20.8,066,0093,1722974260,40.405 11,0332,0448,0995.3,+20.8,066,0090,1722974560,40.404 11,0297,0400,0995.1,+20.8,064,0078,1722974860,40.393 09,0297,0400,0995.1,+20.7,065,0077,1722975160,40.384 11,0237,0319,0994.6,+20.6,063,0091,1722975460,40.369 11,0320,0432,0994.4,+20.4,064,0080,1722975760,40.375 11,0290,0391,0994.4,+20.6,066,0078,1722976060,40.508 11,0191,0258,0993.8,+20.6,068,0087,1722976360,40.503 09,0330,0444,0993.8,+20.3,069,0080,1722976660,40.492 13,0128,0173,0993.7,+20.1,070,0076,1722976960,40.493 11,0324,0437,0994.1,+20.1,071,0091,1722977260,40.481 11,0231,0310,0994.0,+20.0,069,0088,1722977560,40.474 09,0331,0447,0994.3,+20.0,070,0073,1722977860,40.465 11,0188,0251,0994.5,+19.9,069,0089,1722978160,40.474 11,0154,0207,0994.5,+20.0,070,0078,1722978460,40.474 11,0458,0618,0994.7,+20.0,070,0096,1722978760,40.447 11,0163,0219,0994.9,+20.0,070,0073,1722979060,40.45 11,0153,0206,0994.8,+19.8,072,0074,1722979660,40.597 13,0140,0188,0994.9,+19.7,072,0070,1722979960,40.612 16,0276,0373,0994.9,+19.7,075,0087,1722980260,40.602 11,0235,0315,0995.2,+19.7,072,0073,1722980560,40.587 09,0092,0123,0995.3,+19.7,071,0085,1722980860,40.593 16,0214,0288,0995.2,+19.5,072,0071,1722981160,40.573 11,0154,0207,0995.1,+19.5,074,0098,1722981460,40.569 11,0358,0483,0995.1,+19.4,074,0103,1722981760,40.671 11,0175,0235,0994.9,+19.2,076,0081,1722982060,40.564 11,0209,0282,0994.9,+19.3,076,0084,1722982360,40.555 13,0223,0300,0994.9,+19.3,076,0095,1722982660,40.531 09,0257,0347,0995.2,+19.1,076,0078,1722982960,40.551 06,0122,0164,0995.2,+19.2,077,0083,1722983260,40.682 09,0215,0289,0995.4,+19.1,077,0097,1722983560,40.692 09,0174,0234,0995.1,+19.1,078,0085,1722983860,40.673 09,0120,0161,0995.3,+19.1,078,0103,1722984160,40.676 18,0287,0388,0995.4,+19.1,078,0118,1722984460,40.712 11,0213,0287,0995.4,+19.1,079,0081,1722984763,43.628 16,0271,0365,0994.8,+18.9,076,0094,1722985360,40.631 16,0182,0244,0995.2,+18.9,076,0080,1722985660,40.655 13,0244,0328,0995.4,+18.8,076,0083,1722985960,40.639 11,0147,0198,0995.4,+18.8,075,0082,1722986260,40.637 13,0109,0148,0995.4,+18.8,073,0085,1722986563,43.394 11,0199,0268,0995.2,+18.7,074,0081,1722986860,40.839 09,0177,0238,0995.5,+18.8,074,0094,1722987160,40.78 11,0180,0241,0995.2,+18.7,075,0072,1722987460,40.769 13,0185,0248,0995.1,+18.6,072,0096,1722987763,43.345 13,0274,0370,0995.1,+18.7,072,0061,1722988060,40.751 06,0156,0209,0995.1,+18.6,071,0078,1722988360,40.747 13,0149,0201,0994.8,+18.7,070,0076,1722988960,40.739 13,0340,0458,0994.6,+18.7,071,0085,1722989560,40.725 11,0291,0393,0994.6,+18.7,069,0081,1722989860,40.741 06,0163,0219,0994.9,+18.6,071,0077,1722990160,40.741 09,0196,0265,0994.7,+18.5,072,0080,1722990460,40.87 09,0211,0284,0994.7,+18.5,072,0072,1722990760,40.851 11,0179,0240,0994.7,+18.5,071,0070,1722991060,40.841 09,0164,0220,0994.7,+18.4,073,0076,1722991360,40.857 11,0248,0333,0994.6,+18.4,074,0076,1722991660,40.832 11,0145,0196,0994.4,+18.4,074,0065,1722991960,40.861 11,0311,0419,0994.5,+18.3,075,0081,1722992260,40.837 13,0172,0230,0994.6,+18.3,075,0096,1722992560,40.83 09,0252,0341,0994.4,+18.3,076,0074,1722992860,40.817 06,0239,0321,0994.6,+18.3,075,0079,1722993160,40.808 09,0194,0262,0994.9,+18.2,076,0065,1722993760,40.808 13,0216,0291,0994.7,+18.2,077,0085,1722994060,40.93 11,0252,0341,0995.0,+18.1,077,0073,1722994360,40.932 11,0332,0448,0995.0,+18.1,078,0067,1722994660,40.92 09,0205,0277,0995.3,+18.0,078,0084,1722994960,40.918 09,0236,0318,0995.3,+18.0,078,0068,1722995260,40.916 13,0212,0286,0995.2,+18.0,079,0081,1722995560,40.922 11,0154,0207,0995.3,+17.9,079,0096,1722995860,40.919 06,0119,0160,0995.4,+17.9,079,0087,1722996160,40.905 16,0217,0292,0995.2,+17.9,079,0105,1722996460,40.888 01,0279,0377,0995.4,+18.0,080,0085,1722996760,40.891 09,0182,0244,0995.3,+17.9,079,0087,1722997060,40.885 13,0174,0234,0995.5,+18.0,080,0069,1722997661,41.026 13,0216,0291,0995.7,+18.1,079,0088,1722997961,41.033 09,0149,0201,0995.5,+18.1,079,0070,1722998261,41.021 13,0195,0263,0995.6,+18.2,079,0075,1722998561,41.01 11,0292,0394,0995.2,+18.2,078,0073,1722999461,41.116 13,0138,0186,0995.0,+18.3,078,0081,1723000060,40.99 13,0342,0460,0995.2,+18.3,078,0071,1723000360,40.987 04,0191,0258,0995.0,+18.3,077,0068,1723000660,40.972 09,0123,0165,0995.1,+18.3,077,0090,1723000960,40.979 18,0140,0188,0994.9,+18.3,077,0081,1723001261,41.121 11,0205,0277,0995.1,+18.3,076,0095,1723001561,41.122 01,0351,0473,0995.2,+18.3,076,0082,1723001861,41.111 11,0186,0249,0995.4,+18.4,076,0084,1723002763,43.68 04,0110,0149,0995.4,+18.4,076,0081,1723003361,41.074 01,0165,0222,0995.3,+18.4,075,0082,1723003661,41.068 04,0297,0400,0995.3,+18.3,075,0083,1723004261,41.056 11,0227,0305,0995.4,+18.3,075,0076,1723004561,41.08 13,0162,0218,0995.6,+18.3,075,0067,1723005161,41.192 09,0216,0291,0995.6,+18.2,075,0091,1723005461,41.191 13,0150,0202,0995.2,+18.2,074,0074,1723006361,41.171 11,0160,0215,0995.4,+18.1,073,0073,1723006961,41.179 09,0183,0245,0995.2,+18.1,073,0075,1723007261,41.152 11,0137,0185,0995.2,+18.2,073,0076,1723007561,41.134 11,0245,0329,0995.3,+18.2,072,0075,1723008461,41.283 06,0224,0302,0995.3,+18.2,072,0077,1723008761,41.273 11,0178,0239,0995.5,+18.1,072,0084,1723009061,41.285 06,0346,0465,0995.3,+18.2,072,0071,1723009661,41.257 11,0160,0215,0995.3,+18.2,071,0092,1723009961,41.25 01,0176,0236,0995.3,+18.1,072,0080,1723010261,41.247 11,0279,0377,0995.2,+18.2,073,0074,1723010561,41.227 16,0166,0223,0995.1,+18.1,073,0086,1723010861,41.235 11,0179,0240,0995.2,+18.2,073,0078,1723011161,41.22 11,0142,0192,0994.9,+18.1,072,0079,1723011461,41.208 06,0274,0370,0995.5,+18.0,072,0077,1723012061,41.355 09,0268,0362,0995.3,+18.0,072,0090,1723012361,41.367 09,0126,0171,0995.3,+18.0,072,0080,1723012661,41.356 13,0212,0286,0995.2,+18.0,073,0088,1723012961,41.421 13,0173,0233,0995.4,+18.0,073,0083,1723013261,41.357 04,0153,0206,0995.2,+18.0,072,0095,1723013561,41.339 13,0187,0250,0995.3,+18.0,072,0088,1723013861,41.356 13,0130,0176,0995.3,+18.0,072,0084,1723014164,44.287 06,0124,0166,0995.2,+17.9,073,0080,1723014461,41.324 11,0251,0336,0995.2,+17.9,072,0083,1723014761,41.387 04,0197,0266,0995.1,+17.9,073,0072,1723015061,41.309 00,0203,0273,0995.2,+17.9,072,0078,1723015361,41.332 11,0259,0349,0995.3,+17.9,072,0079,1723015661,41.465 09,0233,0313,0995.2,+17.9,072,0091,1723015961,41.489 11,0416,0560,0995.2,+17.9,073,0078,1723016261,41.446 13,0232,0312,0995.2,+17.9,072,0076,1723016561,41.441 09,0170,0228,0995.3,+18.0,073,0084,1723016861,41.425 13,0326,0439,0995.3,+18.0,074,0074,1723017161,41.421 13,0236,0318,0994.9,+17.9,073,0079,1723017461,41.43 09,0228,0307,0995.1,+17.9,074,0083,1723017761,41.414 09,0235,0315,0995.0,+17.8,073,0075,1723018061,41.417 11,0257,0347,0995.1,+17.7,073,0072,1723018361,41.404 09,0190,0257,0995.4,+17.7,072,0066,1723018661,41.399 13,0275,0372,0995.2,+17.4,073,0072,1723019561,41.542 13,0354,0476,0995.1,+17.1,072,0083,1723020461,41.521 11,0208,0281,0994.8,+17.0,072,0084,1723020761,41.512 11,0167,0224,0995.3,+16.6,073,0094,1723021961,41.481 11,0322,0434,0995.5,+16.6,074,0074,1723022261,41.48 04,0163,0219,0995.6,+16.5,074,0068,1723022561,41.495 09,0143,0193,0995.3,+16.4,075,0073,1723023161,41.626 09,0292,0394,0995.8,+16.4,075,0071,1723023761,41.607 11,0186,0249,0995.8,+16.3,074,0070,1723024061,41.61 04,0222,0299,0995.7,+16.2,074,0080,1723024661,41.6 11,0283,0383,0995.7,+16.2,075,0072,1723024961,41.583 09,0396,0534,0995.8,+16.1,075,0079,1723025261,41.596 04,0314,0422,0995.6,+16.0,075,0080,1723025561,41.577 11,0239,0321,0995.4,+16.1,075,0071,1723025861,41.576 01,0232,0312,0995.7,+16.1,074,0083,1723026161,41.59 13,0250,0335,0995.6,+16.0,075,0073,1723026461,41.721 11,0276,0373,0995.5,+15.9,075,0088,1723026761,41.724 04,0415,0559,0995.8,+16.1,074,0084,1723027061,41.723 09,0256,0346,0995.8,+16.1,074,0093,1723027661,41.731 00,0181,0243,0996.1,+16.2,074,0073,1723027961,41.697 09,0189,0255,0995.9,+16.3,074,0080,1723028261,41.701 06,0302,0407,0995.9,+16.4,075,0095,1723028561,41.688 09,0350,0471,0996.1,+16.8,074,0082,1723029461,41.667 06,0410,0553,0996.1,+16.8,074,0078,1723029761,41.678 00,0350,0471,0996.0,+17.1,074,0083,1723030361,41.817 11,0247,0331,0996.2,+17.4,074,0082,1723030961,41.79 09,0174,0234,0996.3,+17.8,073,0062,1723031561,41.769 06,0332,0448,0996.4,+17.8,072,0072,1723031861,41.796 04,0309,0416,0996.0,+18.3,070,0072,1723032761,41.752 09,0289,0390,0996.1,+18.4,071,0084,1723033061,41.748 09,0375,0505,0996.6,+18.6,070,0080,1723033361,41.767 11,0173,0233,0996.4,+18.9,069,0080,1723033661,41.905 13,0354,0476,0996.7,+19.0,068,0080,1723033961,41.906 13,0314,0422,0996.6,+19.2,067,0103,1723034561,41.874 09,0431,0580,0996.4,+19.5,066,0077,1723034861,41.877 06,0428,0576,0996.7,+20.1,062,0081,1723036361,41.849 13,0374,0504,0996.5,+20.2,063,0075,1723036661,41.852 01,0410,0553,0996.4,+20.4,061,0080,1723036961,41.864 04,0396,0534,0996.3,+20.3,061,0074,1723037261,41.994 11,0342,0460,0996.4,+20.7,060,0073,1723037861,41.979 11,0449,0606,0996.5,+20.8,059,0070,1723038761,41.972 09,0511,0689,0996.4,+20.9,060,0066,1723039061,41.969 04,0416,0560,0996.4,+21.3,059,0073,1723039361,41.96 06,0353,0475,0996.5,+21.4,058,0082,1723039661,41.969 11,0611,0824,0996.5,+21.2,059,0074,1723039961,41.944 09,0574,0774,0996.7,+21.5,058,0084,1723040261,41.938 04,0554,0747,0996.2,+21.8,057,0084,1723040561,41.944 04,0402,0542,0996.2,+21.7,055,0078,1723040862,42.088 11,0404,0544,0996.4,+21.7,054,0069,1723041162,42.101 16,0559,0753,0996.1,+21.7,052,0084,1723041462,42.069 09,0709,0955,0996.4,+21.8,051,0077,1723042062,42.055 06,0511,0689,0996.5,+22.1,050,0076,1723042362,42.066 11,0705,0950,0996.5,+22.3,050,0081,1723042962,42.033 13,0391,0527,0996.3,+22.4,049,0087,1723043262,42.034 11,0345,0464,0996.0,+22.7,047,0077,1723043562,42.09 13,0458,0618,0996.2,+22.5,050,0092,1723043862,42.016 09,0373,0502,0996.1,+22.9,046,0076,1723044162,42.031 00,0340,0458,0995.9,+23.4,051,0068,1723045362,42.152 11,0338,0455,0996.2,+23.7,049,0073,1723045662,42.152 09,0298,0401,0995.9,+23.7,044,0091,1723045962,42.15 06,0313,0421,0995.9,+23.9,046,0069,1723046262,42.15 06,0364,0491,0996.2,+24.0,046,0077,1723046564,44.79 06,0367,0495,0996.0,+24.2,046,0075,1723046862,42.132 11,0310,0417,0996.0,+23.9,045,0087,1723047162,42.116 00,0284,0384,0996.0,+24.2,046,0078,1723047462,42.123 11,0298,0401,0996.3,+24.1,044,0089,1723047762,42.138 11,0382,0516,0996.0,+24.3,045,0079,1723048062,42.265 09,0278,0375,0995.7,+24.6,046,0074,1723048662,42.243 09,0292,0394,0995.7,+24.1,045,0099,1723048962,42.244 09,0403,0543,0995.5,+24.3,045,0089,1723049262,42.231 11,0369,0497,0995.6,+24.8,046,0085,1723049562,42.236 09,0261,0352,0995.6,+24.6,045,0098,1723049862,42.231 11,0369,0497,0995.5,+24.7,045,0082,1723050162,42.227 13,0313,0421,0995.1,+25.1,044,0077,1723050762,42.215 06,0399,0538,0995.2,+25.4,044,0068,1723051362,42.241 11,0388,0523,0995.2,+25.3,041,0086,1723051964,44.913 11,0343,0462,0995.2,+25.7,042,0077,1723052262,42.341 04,0348,0469,0995.1,+25.5,042,0085,1723052562,42.341 06,0407,0548,0995.4,+25.7,042,0088,1723053162,42.331 13,0299,0404,0995.2,+25.7,040,0074,1723053762,42.324 13,0305,0411,0995.3,+25.9,039,0073,1723054062,42.317 09,0369,0497,0995.1,+25.8,042,0072,1723054362,42.314 09,0318,0429,0995.1,+26.6,041,0090,1723054662,42.316 09,0301,0406,0995.5,+26.3,040,0075,1723054962,42.316 06,0306,0412,0995.0,+26.0,039,0093,1723055562,42.458 11,0388,0523,0995.0,+26.3,038,0082,1723056162,42.504 01,0280,0378,0994.8,+26.2,039,0093,1723056462,42.464 11,0378,0511,0994.9,+26.5,039,0082,1723056762,42.444 13,0467,0629,0994.9,+26.3,038,0087,1723057062,42.438 13,0322,0434,0995.1,+26.5,038,0070,1723057362,42.433 16,0345,0464,0995.0,+27.2,039,0073,1723057662,42.412 06,0351,0473,0995.1,+26.6,038,0081,1723058262,42.423 04,0370,0499,0994.9,+26.7,038,0088,1723058562,42.431 09,0306,0412,0995.1,+26.8,039,0086,1723059162,42.549 09,0324,0437,0995.0,+26.6,040,0081,1723059462,42.545 09,0366,0494,0995.0,+26.6,037,0082,1723060062,42.55 06,0268,0362,0995.1,+27.3,038,0080,1723060362,42.551 11,0287,0388,0994.5,+27.1,037,0090,1723060662,42.518 09,0420,0565,0994.6,+26.3,036,0069,1723061262,42.528 09,0190,0257,0994.8,+26.7,038,0093,1723061862,42.507 09,0363,0490,0994.7,+26.6,037,0089,1723062162,42.524 06,0286,0386,0994.7,+26.6,037,0082,1723062462,42.656 04,0350,0471,0994.6,+26.3,037,0085,1723062762,42.698 06,0250,0335,0995.1,+26.1,038,0075,1723063062,42.644 06,0278,0375,0994.7,+26.4,037,0068,1723063362,42.637 11,0388,0523,0995.1,+26.6,037,0094,1723063662,42.63 06,0376,0506,0994.8,+26.4,036,0075,1723063962,42.641 04,0314,0422,0994.7,+26.4,037,0073,1723064262,42.629 06,0366,0494,0994.9,+26.2,037,0065,1723064562,42.614 13,0205,0277,0994.8,+26.3,040,0081,1723065162,42.615 06,0227,0305,0994.9,+26.0,039,0065,1723065462,42.596 04,0400,0539,0994.8,+26.1,040,0092,1723065762,42.601 04,0310,0417,0994.9,+26.0,041,0070,1723066662,42.735 09,0382,0516,0994.7,+25.2,040,0098,1723067865,45.277 06,0410,0553,0994.7,+25.1,041,0070,1723068462,42.724 04,0322,0434,0994.8,+25.2,042,0077,1723068762,42.701 13,0417,0561,0994.6,+24.9,040,0080,1723069062,42.733 06,0409,0550,0994.5,+24.7,040,0076,1723069362,42.698 04,0323,0436,0994.6,+24.5,040,0081,1723069662,42.852 09,0331,0447,0994.8,+24.4,039,0084,1723069962,42.838 06,0369,0497,0994.7,+24.4,040,0079,1723070562,42.819 06,0333,0449,0994.9,+24.2,040,0071,1723071162,42.808 01,0382,0516,0994.8,+23.7,040,0074,1723071462,42.793 06,0281,0379,0994.5,+23.9,041,0063,1723071762,42.792 04,0321,0433,0994.6,+24.2,038,0091,1723072062,42.784 06,0411,0554,0994.7,+23.8,038,0076,1723072662,42.781 06,0345,0464,0994.6,+23.6,039,0072,1723072962,42.797 01,0307,0414,0994.7,+23.4,039,0073,1723073262,42.919 09,0417,0561,0994.5,+23.3,040,0090,1723073562,42.933 06,0335,0452,0994.9,+23.4,041,0090,1723073862,42.918 04,0276,0373,0994.9,+23.0,042,0070,1723074462,42.904 09,0307,0414,0994.8,+22.9,042,0074,1723074762,42.898 04,0307,0414,0995.1,+22.3,043,0081,1723075662,42.878 04,0311,0419,0995.2,+22.1,044,0088,1723075962,42.871 06,0374,0504,0995.0,+21.9,044,0075,1723076262,42.865 04,0296,0399,0994.8,+21.8,046,0069,1723076562,42.876 06,0282,0380,0995.0,+21.6,045,0076,1723076863,43.001 06,0318,0429,0994.9,+21.5,046,0092,1723077162,42.998 06,0436,0586,0994.9,+21.4,047,0074,1723077462,42.99 06,0256,0346,0994.9,+21.2,047,0077,1723077762,42.987 06,0226,0304,0994.9,+21.1,048,0077,1723078062,42.981 16,0261,0352,0994.8,+21.0,049,0067,1723078362,42.975 06,0263,0354,0995.0,+20.9,050,0087,1723078662,42.973 11,0339,0457,0995.1,+20.8,051,0084,1723078962,42.962 06,0310,0417,0995.1,+20.7,051,0066,1723079262,42.953 06,0297,0400,0995.3,+20.6,052,0087,1723079562,42.956 09,0316,0427,0995.2,+20.5,053,0079,1723079862,42.931 09,0392,0528,0995.4,+20.5,055,0083,1723080463,43.092 09,0344,0463,0995.3,+20.2,056,0068,1723081063,43.08 13,0490,0660,0995.4,+20.1,057,0091,1723081363,43.078 11,0329,0443,0995.4,+20.1,057,0081,1723081663,43.065 09,0310,0417,0995.4,+20.0,057,0086,1723081963,43.048 13,0338,0455,0995.3,+20.1,058,0085,1723082263,43.045 16,0361,0486,0995.4,+19.9,058,0086,1723082563,43.057 09,0237,0319,0995.5,+20.0,060,0066,1723082863,43.035 13,0255,0344,0995.2,+19.9,059,0064,1723083163,43.053 16,0331,0447,0995.0,+19.8,060,0086,1723083463,43.027 09,0383,0517,0995.3,+19.7,061,0067,1723083763,43.038 09,0268,0362,0995.1,+19.8,061,0087,1723084063,43.175 04,0310,0417,0994.9,+19.7,061,0082,1723084363,43.164 13,0440,0592,0995.1,+19.7,062,0081,1723084963,43.151 09,0534,0720,0995.1,+19.6,062,0077,1723085263,43.144 09,0492,0662,0995.1,+19.7,062,0079,1723085563,43.15 01,0399,0538,0994.9,+19.6,062,0090,1723085863,43.148 09,0284,0384,0995.1,+19.6,063,0096,1723086163,43.12 06,0425,0571,0995.1,+19.6,063,0077,1723086463,43.113 09,0280,0378,0995.0,+19.6,063,0069,1723086763,43.107 11,0228,0307,0995.2,+19.5,063,0069,1723087063,43.102 16,0314,0422,0995.4,+19.5,063,0073,1723087363,43.127 09,0245,0329,0995.1,+19.6,063,0083,1723087663,43.243 09,0242,0325,0995.0,+19.3,064,0065,1723087963,43.233 06,0287,0388,0995.1,+19.4,063,0061,1723088263,43.231 16,0463,0624,0994.8,+19.5,064,0074,1723088563,43.225 06,0349,0470,0994.8,+19.3,064,0073,1723088863,43.276 11,0254,0343,0994.7,+19.2,064,0086,1723089163,43.209 09,0346,0465,0994.7,+19.1,065,0080,1723089463,43.214 13,0185,0248,0994.7,+19.2,065,0062,1723089763,43.202 13,0192,0260,0995.2,+19.1,065,0083,1723090363,43.209 09,0511,0689,0995.1,+19.0,065,0060,1723090663,43.188 09,0340,0458,0995.0,+19.0,065,0082,1723090963,43.199 09,0467,0629,0995.0,+18.9,066,0078,1723091263,43.351 09,0339,0457,0994.9,+18.8,067,0076,1723091563,43.331 16,0267,0359,0995.0,+18.8,067,0080,1723091863,43.339 09,0380,0513,0994.7,+18.9,067,0074,1723092463,43.316 16,0212,0286,0994.9,+18.6,067,0066,1723092763,43.315 09,0179,0240,0994.8,+18.5,068,0075,1723093063,43.326 09,0153,0206,0994.9,+18.5,068,0078,1723093363,43.293 11,0285,0385,0994.8,+18.4,069,0077,1723093663,43.298 16,0261,0352,0994.9,+18.5,068,0090,1723093963,43.288 09,0239,0321,0994.7,+18.5,068,0074,1723094265,45.965 13,0222,0299,0994.6,+18.4,069,0084,1723094863,43.43 11,0372,0501,0994.8,+18.5,068,0091,1723095163,43.44 11,0255,0344,0994.7,+18.4,069,0091,1723095763,43.402 06,0283,0383,0994.7,+18.4,069,0081,1723096063,43.393 13,0310,0417,0994.5,+18.3,069,0070,1723096363,43.382 16,0165,0222,0994.4,+18.2,070,0095,1723096663,43.381 06,0201,0271,0994.3,+18.3,070,0070,1723096963,43.398 16,0184,0246,0994.3,+18.3,070,0089,1723097263,43.481 13,0149,0201,0994.2,+18.2,071,0073,1723097563,43.372 13,0202,0272,0994.4,+18.3,071,0086,1723097863,43.366 13,0180,0241,0994.3,+18.3,071,0087,1723098463,43.516 09,0293,0395,0994.0,+18.1,071,0088,1723098763,43.505 09,0298,0401,0993.9,+18.0,072,0081,1723099063,43.502 09,0236,0318,0994.0,+18.0,072,0082,1723099363,43.494 06,0275,0372,0994.1,+18.0,072,0089,1723099663,43.49 13,0255,0344,0994.0,+18.2,072,0098,1723100563,43.482 13,0422,0568,0994.0,+18.1,072,0075,1723100863,43.464 16,0307,0414,0994.0,+18.1,072,0100,1723101163,43.459 09,0170,0228,0994.0,+18.1,072,0083,1723101463,43.441 09,0418,0563,0994.1,+18.3,072,0065,1723101763,43.465 09,0299,0404,0993.7,+18.3,072,0085,1723102063,43.601 11,0274,0370,0993.9,+18.4,072,0069,1723102363,43.585 13,0218,0293,0993.8,+18.5,072,0080,1723102663,43.587 09,0432,0581,0993.9,+18.5,071,0086,1723102963,43.585 11,0382,0516,0994.0,+18.5,072,0087,1723103263,43.575 13,0228,0307,0994.0,+18.5,072,0073,1723103563,43.569 13,0267,0359,0994.0,+18.6,072,0082,1723103863,43.572 13,0503,0676,0993.8,+18.5,072,0087,1723104163,43.559 13,0241,0324,0993.7,+18.6,072,0082,1723104463,43.559 09,0176,0236,0993.9,+18.8,071,0073,1723104763,43.539 11,0328,0442,0993.5,+18.6,072,0079,1723105063,43.55 06,0291,0393,0993.4,+18.6,072,0084,1723105363,43.555 09,0214,0288,0993.5,+18.5,073,0090,1723105663,43.688 13,0195,0263,0993.5,+18.6,073,0079,1723105963,43.677 13,0268,0362,0993.9,+18.5,073,0080,1723106263,43.683 11,0275,0372,0993.9,+18.4,073,0071,1723106563,43.659 09,0264,0356,0993.6,+18.4,074,0069,1723106863,43.655 13,0130,0176,0993.6,+18.3,074,0072,1723107163,43.658 09,0187,0250,0993.3,+18.3,074,0089,1723107463,43.647 11,0228,0307,0993.7,+18.5,074,0067,1723107763,43.636 11,0312,0420,0993.4,+18.3,074,0075,1723108063,43.634 06,0145,0196,0993.4,+18.3,074,0072,1723108363,43.628 11,0466,0628,0993.4,+18.3,075,0088,1723108663,43.63 11,0271,0365,0993.4,+18.2,075,0089,1723108963,43.646 09,0316,0427,0993.5,+18.2,075,0092,1723109263,43.771 13,0182,0244,0993.4,+18.3,075,0077,1723109563,43.76 11,0279,0377,0993.4,+18.3,075,0087,1723109863,43.754 09,0380,0513,0993.8,+18.4,075,0084,1723110163,43.749 13,0219,0294,0993.9,+18.5,075,0069,1723110463,43.753 11,0187,0250,0993.7,+18.4,075,0067,1723110763,43.739 11,0267,0359,0993.6,+18.3,076,0088,1723111063,43.741 11,0262,0353,0993.5,+18.3,075,0079,1723111363,43.753 11,0221,0298,0993.6,+18.4,075,0088,1723111663,43.738 11,0196,0265,0993.9,+18.4,075,0072,1723111963,43.721 11,0190,0257,0993.6,+18.3,075,0102,1723112263,43.73 06,0211,0284,0993.7,+18.4,076,0105,1723112563,43.717 11,0122,0164,0993.6,+18.3,076,0085,1723112863,43.859 13,0378,0511,0993.8,+18.4,076,0087,1723113163,43.845 11,0190,0257,0993.6,+18.4,076,0067,1723113463,43.839 09,0252,0341,0993.7,+18.4,076,0087,1723113763,43.842 11,0150,0202,0993.9,+18.4,077,0081,1723114063,43.827 11,0151,0203,0993.9,+18.5,076,0088,1723114363,43.818 11,0284,0384,0993.7,+18.6,076,0068,1723114663,43.829 11,0305,0411,0993.7,+18.7,076,0093,1723114963,43.822 11,0281,0379,0993.8,+18.8,076,0075,1723115263,43.81 11,0239,0321,0993.9,+18.9,076,0083,1723115563,43.79 11,0174,0234,0993.7,+19.0,076,0073,1723115863,43.793 11,0200,0270,0993.5,+19.1,076,0075,1723116163,43.805 09,0404,0544,0993.9,+19.2,075,0076,1723116463,43.944 11,0134,0181,0993.6,+19.3,075,0079,1723116763,43.927 13,0174,0234,0993.6,+19.4,075,0070,1723117063,43.925 13,0283,0383,0993.9,+19.5,075,0072,1723117363,43.935 11,0290,0391,0993.7,+19.7,075,0080,1723117663,43.926 11,0205,0277,0993.5,+19.8,074,0086,1723117963,43.918 13,0158,0213,0993.7,+19.9,074,0085,1723118263,43.903 11,0350,0471,0993.5,+20.1,072,0084,1723118563,43.919 11,0206,0278,0993.9,+20.3,073,0088,1723118863,43.909 13,0154,0207,0993.7,+20.5,072,0079,1723119463,43.875 09,0193,0261,0994.1,+20.7,071,0076,1723119763,43.898 13,0242,0325,0993.9,+20.8,071,0066,1723120064,44.055 13,0195,0263,0994.0,+21.0,071,0080,1723120364,44.032 11,0373,0502,0993.7,+21.2,071,0086,1723120664,44.019 11,0190,0257,0993.9,+21.2,071,0077,1723120964,44.017 11,0229,0308,0993.8,+21.2,071,0070,1723121264,44.011 09,0254,0343,0993.8,+21.2,070,0084,1723121564,44.006 13,0343,0462,0994.1,+21.3,070,0085,1723121863,43.997 13,0337,0454,0994.0,+21.4,070,0068,1723122163,43.987 11,0456,0614,0993.9,+21.6,070,0081,1723122463,43.991 13,0259,0349,0993.9,+21.8,071,0082,1723122763,43.987 13,0211,0284,0993.9,+21.8,071,0086,1723123063,43.977 13,0337,0454,0993.8,+21.8,070,0069,1723123363,43.984 13,0163,0219,0993.8,+21.9,070,0072,1723123664,44.125 11,0300,0405,0993.7,+22.0,070,0082,1723123964,44.127 13,0479,0645,0993.8,+22.1,068,0083,1723124264,44.122 11,0207,0279,0993.5,+22.3,068,0081,1723124564,44.113 09,0247,0331,0993.7,+22.3,068,0078,1723124864,44.123 13,0446,0602,0993.9,+22.6,067,0086,1723125164,44.107 11,0310,0417,0993.5,+22.7,068,0082,1723125464,44.105 11,0337,0454,0993.5,+22.9,068,0077,1723125764,44.097 11,0210,0283,0993.4,+23.0,068,0070,1723126064,44.098 09,0343,0462,0993.3,+23.4,065,0099,1723126364,44.079 13,0441,0596,0993.4,+23.0,067,0081,1723126664,44.107 13,0340,0458,0993.1,+23.7,066,0085,1723126964,44.09 11,0209,0282,0993.4,+23.8,065,0071,1723127264,44.235 18,0517,0697,0992.9,+24.0,064,0091,1723127564,44.217 11,0252,0341,0993.3,+24.3,065,0061,1723127864,44.223 13,0260,0351,0992.9,+24.7,062,0077,1723128164,44.23 11,0337,0454,0993.1,+25.1,060,0083,1723128464,44.219 09,0339,0457,0993.1,+25.2,061,0083,1723128764,44.216 11,0223,0300,0993.2,+25.2,062,0083,1723129064,44.2 13,0509,0687,0993.2,+25.6,060,0071,1723129364,44.202 11,0219,0294,0992.9,+25.3,060,0069,1723129664,44.206 13,0338,0455,0992.5,+25.4,061,0073,1723129964,44.213 11,0229,0308,0992.9,+25.5,062,0071,1723130264,44.182 11,0351,0473,0992.5,+26.0,060,0078,1723130564,44.208 13,0223,0300,0992.6,+25.7,059,0093,1723130864,44.335 11,0726,0979,0992.8,+26.1,059,0094,1723131164,44.329 11,0188,0251,0992.8,+26.6,061,0075,1723131464,44.327 11,0235,0315,0992.5,+26.5,059,0086,1723131764,44.32 09,0223,0300,0992.6,+26.9,057,0077,1723132064,44.307 11,0625,0842,0992.7,+26.7,058,0084,1723132364,44.309 09,0390,0526,0992.6,+26.8,058,0064,1723132664,44.303 09,0196,0265,0992.9,+26.7,058,0074,1723132964,44.301 06,0337,0454,0992.6,+26.4,058,0092,1723133264,44.286 06,0360,0485,0992.7,+26.2,061,0095,1723133564,44.297 11,0416,0560,0992.7,+25.8,061,0085,1723134164,44.282 06,0394,0532,0992.5,+25.6,061,0072,1723134464,44.42 09,0296,0399,0992.7,+25.5,062,0087,1723134764,44.414 06,0221,0298,0992.4,+25.7,062,0085,1723135064,44.418 01,0212,0286,0992.4,+25.6,062,0085,1723135664,44.481 09,0377,0507,0992.5,+25.4,062,0069,1723135964,44.39 09,0360,0485,0992.5,+25.6,062,0088,1723136264,44.394 11,0254,0343,0992.6,+25.8,062,0094,1723136564,44.386 09,0303,0409,0992.6,+25.8,062,0080,1723136864,44.379 09,0341,0459,0992.7,+25.8,062,0078,1723137164,44.373 06,0227,0305,0992.8,+25.9,062,0082,1723137464,44.371 01,0352,0474,0992.6,+25.9,063,0096,1723137764,44.395 11,0344,0463,0992.3,+26.0,061,0077,1723138364,44.502 06,0274,0370,0992.4,+26.3,060,0081,1723138664,44.484 11,0233,0313,0992.3,+26.4,061,0079,1723138964,44.487 13,0396,0534,0992.2,+26.7,060,0077,1723139264,44.481 06,0245,0329,0991.9,+26.9,060,0083,1723139564,44.485 09,0435,0585,0992.2,+27.3,059,0076,1723139864,44.49 11,0243,0326,0992.0,+27.0,059,0080,1723140164,44.493 11,0353,0475,0992.2,+26.9,059,0082,1723140464,44.484 13,0368,0496,0992.1,+26.6,060,0089,1723140764,44.508 04,0208,0281,0992.1,+26.6,061,0081,1723141064,44.475 09,0368,0496,0992.4,+26.4,061,0089,1723141364,44.487 09,0256,0346,0992.2,+26.5,061,0081,1723141964,44.65 06,0364,0491,0992.1,+26.5,061,0091,1723142564,44.601 06,0346,0465,0992.0,+26.5,061,0075,1723142864,44.413 09,0365,0492,0992.1,+26.4,063,0082,1723143164,44.599 11,0308,0415,0992.0,+26.6,061,0081,1723143764,44.587 09,0217,0292,0992.2,+26.7,061,0091,1723144364,44.573 09,0248,0333,0991.8,+26.8,061,0084,1723144664,44.565 09,0246,0330,0991.8,+26.8,061,0081,1723144964,44.588 09,0336,0453,0991.9,+26.9,061,0077,1723145564,44.703 11,0239,0321,0991.9,+27.2,060,0079,1723145864,44.696 04,0433,0582,0992.0,+27.0,062,0090,1723146164,44.701 04,0513,0692,0991.9,+27.4,060,0073,1723146464,44.698 09,0273,0369,0991.9,+28.1,061,0067,1723146764,44.684 11,0360,0485,0991.7,+27.8,060,0069,1723147064,44.681 04,0443,0598,0991.7,+28.3,058,0068,1723147364,44.68 11,0382,0516,0991.5,+28.7,058,0080,1723147664,44.685 09,0259,0349,0991.5,+28.5,058,0072,1723147964,44.673 09,0269,0363,0991.3,+28.7,056,0070,1723148264,44.666 09,0281,0379,0991.7,+28.8,058,0077,1723148564,44.49 06,0353,0475,0991.4,+28.5,060,0073,1723148864,44.627 09,0312,0420,0991.4,+29.0,057,0085,1723149164,44.628 06,0242,0325,0991.5,+29.3,058,0082,1723149464,44.609 06,0409,0550,0991.2,+29.3,055,0082,1723149764,44.606 04,0426,0574,0991.7,+29.2,056,0087,1723150364,44.798 09,0377,0507,0991.5,+29.5,055,0073,1723150664,44.592 06,0470,0633,0991.7,+29.6,054,0078,1723150964,44.599 06,0388,0523,0991.4,+29.3,055,0084,1723151264,44.586 04,0257,0347,0991.4,+29.3,056,0073,1723151564,44.781 11,0595,0801,0991.3,+29.3,055,0100,1723151864,44.775 11,0402,0542,0991.6,+28.8,056,0086,1723152164,44.606 09,0606,0817,0991.3,+28.7,056,0073,1723152464,44.736 09,0565,0761,0991.7,+28.4,058,0058,1723152764,44.738 11,0309,0416,0991.6,+28.3,058,0083,1723153064,44.716 04,0220,0297,0991.3,+28.1,058,0091,1723153364,44.725 09,0284,0384,0991.3,+28.0,058,0079,1723153664,44.733 09,0268,0362,0991.6,+28.4,058,0083,1723153964,44.896 09,0400,0539,0991.4,+28.2,059,0085,1723154264,44.702 09,0570,0769,0991.4,+28.5,058,0076,1723154564,44.696 09,0394,0532,0991.3,+28.6,058,0079,1723154864,44.695 06,0436,0586,0991.4,+28.2,057,0081,1723155764,44.708 06,0381,0514,0991.4,+28.2,058,0090,1723156064,44.839 06,0230,0309,0991.7,+28.1,059,0088,1723156364,44.839 11,0283,0383,0991.7,+28.0,059,0065,1723157264,44.808 09,0212,0286,0991.5,+28.0,058,0084,1723157564,44.828 06,0368,0496,0991.4,+27.9,060,0085,1723157864,44.804 11,0241,0324,0991.4,+27.9,059,0067,1723158164,44.805 04,0547,0737,0991.7,+28.3,059,0083,1723158764,44.783 09,0330,0444,0991.6,+28.3,058,0081,1723159064,44.791 06,0237,0319,0991.8,+28.0,058,0075,1723159665,45.119 11,0299,0404,0991.9,+27.7,059,0080,1723159965,45.122 11,0368,0496,0991.9,+27.3,060,0065,1723160265,45.103 06,0412,0555,0992.2,+27.2,060,0077,1723160564,44.926 04,0204,0276,0992.1,+27.0,061,0091,1723160864,44.92 06,0520,0700,0991.9,+26.7,062,0073,1723161464,44.911 09,0197,0266,0992.3,+26.8,061,0083,1723161764,44.894 09,0352,0474,0991.9,+26.6,061,0073,1723162064,44.892 09,0242,0325,0991.8,+26.4,062,0076,1723162665,45.072 06,0321,0433,0992.1,+26.3,062,0077,1723162965,45.104 09,0343,0462,0991.6,+26.1,063,0074,1723163265,45.232 11,0225,0303,0991.7,+26.0,063,0069,1723163565,45.212 09,0255,0344,0991.7,+26.0,062,0082,1723163865,45.211 11,0340,0458,0991.8,+25.8,063,0081,1723164465,45.205 09,0236,0318,0991.7,+25.7,063,0055,1723164765,45.202 04,0351,0473,0991.6,+25.7,063,0083,1723165065,45.002 16,0204,0276,0991.6,+25.5,064,0088,1723165364,44.988 09,0198,0267,0991.7,+25.5,065,0082,1723165664,44.992 06,0333,0449,0991.7,+25.3,065,0097,1723165965,45.17 06,0305,0411,0991.8,+25.4,064,0079,1723166265,45.165 11,0299,0404,0991.8,+25.3,065,0076,1723166565,45.179 09,0241,0324,0991.9,+25.3,065,0070,1723166865,45.313 11,0143,0193,0992.1,+25.2,065,0084,1723167165,45.302 11,0313,0421,0992.0,+25.2,065,0076,1723167465,45.299 06,0342,0460,0992.0,+25.2,066,0072,1723168065,45.29 11,0171,0229,0992.0,+25.2,065,0073,1723168365,45.284 06,0220,0297,0991.9,+25.2,065,0076,1723168665,45.274 06,0270,0364,0991.8,+25.0,066,0077,1723168965,45.277 09,0204,0276,0991.5,+24.9,066,0070,1723169265,45.255 09,0165,0222,0991.8,+24.8,067,0071,1723169565,45.253 13,0277,0374,0991.7,+24.7,067,0080,1723169865,45.265 09,0188,0251,0991.8,+24.8,066,0073,1723170165,45.307 11,0333,0449,0991.7,+24.7,067,0080,1723170765,45.383 09,0321,0433,0991.8,+24.6,067,0076,1723171065,45.446 06,0099,0133,0991.7,+24.5,067,0086,1723171365,45.38 11,0169,0227,0991.5,+24.5,067,0069,1723171665,45.358 11,0192,0260,0991.7,+24.4,068,0076,1723172265,45.36 09,0243,0326,0991.8,+24.3,069,0079,1723172565,45.36 06,0148,0199,0991.6,+24.4,068,0082,1723172865,45.368 11,0243,0326,0991.5,+24.3,068,0085,1723173465,45.154 09,0175,0235,0991.6,+24.2,069,0077,1723173765,45.376 00,0152,0204,0991.8,+24.2,069,0083,1723174065,45.518 09,0198,0267,0991.6,+24.2,069,0076,1723174665,45.505 11,0223,0300,0991.5,+24.1,070,0074,1723174965,45.289 09,0263,0354,0991.7,+24.1,069,0080,1723175265,45.286 13,0374,0504,0991.6,+24.1,069,0072,1723175565,45.478 11,0226,0304,0991.5,+24.1,069,0072,1723176165,45.461 09,0239,0321,0991.5,+24.1,070,0086,1723176465,45.444 06,0264,0356,0991.4,+24.0,070,0076,1723177065,45.427 09,0288,0389,0991.1,+24.0,071,0086,1723177365,45.451 09,0182,0244,0991.5,+24.0,070,0086,1723177965,45.566 09,0212,0286,0991.2,+24.0,070,0072,1723178565,45.553 06,0378,0511,0991.0,+23.9,071,0073,1723178865,45.545 09,0188,0251,0991.1,+24.0,071,0079,1723179165,45.548 09,0293,0395,0991.1,+23.9,070,0107,1723179465,45.534 09,0270,0364,0990.8,+24.0,071,0085,1723179765,45.533 09,0260,0351,0991.0,+23.9,071,0081,1723180068,48.192 06,0243,0326,0991.0,+23.9,071,0086,1723180365,45.522 04,0422,0568,0990.9,+23.9,070,0078,1723180665,45.511 06,0257,0347,0990.9,+23.8,071,0066,1723180965,45.535 09,0322,0434,0990.8,+23.8,071,0084,1723181865,45.646 11,0264,0356,0990.6,+23.8,071,0074,1723182165,45.655 06,0254,0343,0990.5,+23.9,071,0068,1723182465,45.645 06,0154,0207,0990.4,+23.8,071,0083,1723182765,45.629 06,0285,0385,0990.5,+23.9,071,0082,1723183365,45.623 06,0324,0437,0990.3,+23.8,070,0090,1723183665,45.628 00,0213,0287,0990.0,+23.8,071,0088,1723183965,45.624 06,0256,0346,0990.4,+23.7,072,0084,1723184265,45.612 06,0271,0365,0990.4,+23.7,072,0063,1723184565,45.63 06,0180,0241,0990.5,+23.6,073,0096,1723184865,45.765 00,0176,0236,0990.4,+23.5,073,0070,1723185465,45.728 11,0403,0543,0990.3,+23.5,073,0080,1723185765,45.743 09,0249,0334,0990.0,+23.6,073,0080,1723186365,45.719 06,0183,0245,0990.2,+23.5,073,0096,1723186665,45.726 06,0254,0343,0989.9,+23.5,073,0076,1723186965,45.721 06,0325,0438,0989.9,+23.6,072,0085,1723187265,45.703 06,0348,0469,0989.9,+23.7,072,0092,1723187565,45.701 06,0156,0209,0990.1,+23.7,072,0079,1723187865,45.706 04,0344,0463,0989.9,+23.7,071,0083,1723188165,45.714 11,0232,0312,0989.9,+23.2,077,0080,1723188765,45.844 04,0235,0315,0989.8,+23.1,078,0098,1723189065,45.847 09,0167,0224,0989.7,+22.9,080,0083,1723189665,45.83 13,0282,0380,0989.8,+22.9,080,0080,1723189965,45.816 11,0094,0127,0989.6,+22.7,081,0079,1723190265,45.812 09,0308,0415,0989.7,+22.8,080,0091,1723190565,45.797 11,0181,0243,0989.6,+22.8,081,0084,1723190865,45.792 13,0141,0191,0989.4,+22.7,082,0086,1723191168,48.52 06,0197,0266,0989.5,+22.7,082,0086,1723191465,45.772 04,0174,0234,0989.4,+22.7,082,0080,1723191765,45.81 11,0340,0458,0989.5,+22.7,082,0091,1723192065,45.92 11,0152,0204,0989.0,+22.7,082,0083,1723192365,45.907 09,0102,0137,0989.2,+22.6,083,0107,1723192965,45.899 11,0101,0135,0989.0,+22.6,081,0065,1723193265,45.901 09,0219,0294,0988.7,+22.6,081,0088,1723193565,45.905 11,0177,0238,0988.8,+22.7,081,0082,1723193865,45.882 11,0128,0173,0988.8,+22.6,082,0094,1723194165,45.887 04,0199,0268,0988.8,+22.7,082,0084,1723194465,45.884 11,0286,0386,0988.7,+22.7,082,0081,1723194765,45.869 11,0126,0171,0988.7,+22.7,081,0102,1723195065,45.877 11,0177,0238,0988.7,+22.7,082,0072,1723195365,45.882 11,0197,0266,0988.8,+22.6,082,0072,1723195666,46.015 11,0218,0293,0988.6,+22.6,083,0075,1723195966,46.013 11,0147,0198,0989.0,+22.5,083,0074,1723196265,45.997 13,0187,0250,0988.7,+22.5,083,0065,1723196566,46 13,0133,0180,0988.5,+22.5,084,0088,1723196865,45.983 13,0160,0215,0988.5,+22.5,084,0090,1723197165,45.989 11,0065,0088,0988.5,+22.5,084,0083,1723197465,45.988 11,0141,0191,0988.5,+22.5,084,0082,1723197765,45.989 16,0104,0139,0988.2,+22.4,084,0079,1723198065,45.971 16,0080,0108,0988.4,+22.4,083,0087,1723198365,45.975 09,0120,0161,0988.4,+22.4,084,0073,1723198665,45.977 18,0085,0114,0988.7,+22.4,084,0066,1723198965,45.981 13,0130,0176,0988.3,+22.4,084,0065,1723199266,46.117 16,0111,0150,0988.2,+22.4,084,0079,1723199566,46.107 11,0288,0389,0988.3,+22.5,084,0071,1723199866,46.085 11,0218,0293,0988.1,+22.5,083,0064,1723200166,46.084 09,0073,0098,0988.1,+22.5,083,0091,1723200466,46.073 11,0087,0117,0988.1,+22.5,084,0083,1723200766,46.069 16,0098,0132,0988.2,+22.5,084,0067,1723201066,46.06 13,0119,0160,0988.1,+22.5,084,0072,1723201366,46.066 16,0072,0097,0988.3,+22.5,083,0091,1723201666,46.049 13,0078,0106,0988.4,+22.6,083,0071,1723201966,46.061 16,0087,0117,0988.3,+22.6,083,0060,1723202266,46.049 06,0067,0091,0988.1,+22.7,083,0097,1723202566,46.067 13,0177,0238,0987.9,+22.6,083,0072,1723202866,46.208 09,0111,0150,0987.9,+22.7,083,0088,1723203166,46.193 13,0106,0142,0987.9,+22.7,082,0092,1723203466,46.178 13,0185,0248,0987.9,+22.8,082,0074,1723203766,46.168 09,0074,0100,0988.0,+22.8,082,0069,1723204066,46.166 13,0147,0198,0987.8,+22.8,082,0080,1723204366,46.151 13,0171,0229,0987.7,+22.9,082,0084,1723204666,46.154 13,0074,0100,0987.4,+22.9,082,0064,1723204966,46.153 16,0146,0197,0987.6,+23.0,081,0076,1723205266,46.233 13,0134,0181,0987.0,+23.1,080,0096,1723205566,46.131 13,0137,0185,0987.3,+23.1,080,0079,1723205866,46.13 06,0211,0284,0987.4,+23.2,080,0065,1723206166,46.138 16,0158,0213,0987.2,+23.4,079,0090,1723206466,46.277 16,0104,0139,0987.4,+23.3,079,0084,1723206766,46.287 11,0105,0140,0987.3,+23.3,079,0085,1723207066,46.273 16,0099,0133,0987.1,+23.4,080,0079,1723207366,46.263 16,0124,0166,0987.0,+23.4,079,0075,1723207666,46.254 18,0216,0291,0987.0,+23.4,078,0073,1723207966,46.253 18,0118,0159,0986.8,+23.4,080,0077,1723208266,46.262 06,0139,0187,0987.0,+23.4,079,0080,1723208569,49.224 16,0091,0122,0986.6,+23.6,080,0087,1723208866,46.233 09,0179,0240,0986.7,+23.6,079,0083,1723209166,46.23 09,0163,0219,0986.7,+23.6,079,0088,1723209466,46.235 18,0085,0114,0986.4,+23.6,079,0068,1723209766,46.233 11,0188,0251,0986.5,+23.6,080,0088,1723210066,46.366 11,0128,0173,0986.6,+23.6,080,0089,1723210366,46.358 11,0159,0214,0986.5,+23.6,079,0097,1723210666,46.351 13,0149,0201,0986.2,+23.7,079,0070,1723210966,46.346 13,0188,0251,0986.3,+23.7,079,0088,1723211266,46.336 16,0092,0123,0986.0,+23.8,079,0095,1723211566,46.345 09,0147,0198,0986.3,+23.8,077,0081,1723211866,46.333 06,0064,0087,0986.3,+23.9,078,0089,1723212166,46.324 13,0130,0176,0986.3,+24.0,078,0084,1723212466,46.321 16,0093,0124,0985.9,+24.0,079,0076,1723212766,46.308 09,0190,0257,0985.7,+23.9,078,0085,1723213066,46.315 09,0112,0151,0986.0,+23.8,077,0078,1723213366,46.322 06,0169,0227,0985.7,+23.7,078,0082,1723213666,46.466 13,0168,0225,0985.9,+23.7,079,0078,1723213966,46.463 23,0106,0142,0985.7,+23.8,079,0088,1723214266,46.446 13,0166,0223,0985.5,+23.8,079,0093,1723214566,46.438 06,0061,0081,0985.5,+23.8,079,0085,1723214866,46.451 13,0077,0103,0985.5,+23.8,080,0082,1723215166,46.429 13,0153,0206,0985.5,+23.8,080,0080,1723215468,48.93 06,0081,0109,0985.5,+23.9,080,0079,1723215766,46.418 13,0104,0139,0985.6,+23.9,080,0087,1723216066,46.413 06,0132,0178,0985.7,+23.7,080,0084,1723216666,46.398 13,0151,0203,0985.3,+23.7,080,0100,1723216966,46.416 09,0120,0161,0985.7,+23.7,080,0094,1723217266,46.555 16,0086,0116,0985.6,+23.6,081,0083,1723217566,46.559 13,0067,0091,0985.6,+23.6,081,0084,1723217866,46.565 16,0096,0129,0985.2,+23.7,082,0090,1723218166,46.541 09,0131,0177,0985.4,+23.5,083,0085,1723218466,46.526 11,0191,0258,0985.2,+23.4,084,0078,1723218766,46.516 13,0099,0133,0985.2,+23.4,084,0096,1723219066,46.539 16,0122,0164,0985.5,+23.5,083,0074,1723219366,46.529 13,0257,0347,0985.0,+23.9,083,0090,1723219666,46.5 16,0120,0161,0985.3,+23.5,082,0085,1723219966,46.512 13,0128,0173,0985.2,+23.7,082,0091,1723220266,46.499 16,0122,0164,0985.2,+23.8,082,0075,1723220566,46.512 16,0147,0198,0985.1,+23.8,082,0086,1723220866,46.679 06,0206,0278,0984.7,+23.9,081,0084,1723221166,46.641 13,0095,0128,0984.9,+24.0,081,0079,1723221466,46.639 09,0094,0127,0984.8,+24.4,080,0085,1723221766,46.619 09,0151,0203,0984.5,+24.5,077,0082,1723222366,46.614 13,0144,0194,0984.7,+24.9,077,0097,1723222666,46.61 13,0177,0238,0984.7,+25.5,074,0068,1723222966,46.605 16,0236,0318,0984.5,+25.8,074,0079,1723223266,46.612 13,0102,0137,0984.4,+25.9,073,0098,1723223566,46.601 13,0232,0312,0984.6,+25.8,072,0075,1723223866,46.591 13,0267,0359,0984.5,+25.3,071,0085,1723224166,46.614 06,0151,0203,0984.6,+26.0,070,0071,1723224766,46.734 00,0187,0250,0984.7,+26.4,069,0082,1723225066,46.723 04,0289,0390,0984.5,+26.1,070,0085,1723225366,46.727 13,0199,0268,0984.8,+26.4,069,0093,1723225666,46.723 13,0145,0196,0985.0,+26.3,069,0075,1723225966,46.72 06,0264,0356,0984.8,+26.1,069,0087,1723226266,46.708 11,0242,0325,0984.7,+25.7,071,0062,1723226566,46.714 16,0138,0186,0985.1,+25.7,070,0074,1723226866,46.752 11,0329,0443,0984.9,+25.2,072,0086,1723227166,46.701 11,0199,0268,0985.3,+25.0,074,0079,1723227466,46.689 00,0242,0325,0985.3,+25.0,072,0069,1723228066,46.839 09,0180,0241,0985.2,+24.9,073,0097,1723228366,46.836 11,0234,0314,0985.5,+25.1,072,0093,1723228666,46.828 11,0169,0227,0985.1,+25.7,071,0060,1723228966,46.808 09,0238,0320,0985.3,+25.3,072,0085,1723229266,46.815 06,0126,0171,0985.4,+25.0,073,0083,1723229566,46.825 04,0271,0365,0985.5,+25.1,073,0088,1723229866,46.801 11,0184,0246,0985.6,+25.1,073,0094,1723230166,46.801 01,0264,0356,0985.5,+24.6,074,0083,1723230466,46.807 11,0135,0182,0985.8,+24.0,079,0078,1723230766,46.787 11,0172,0230,0985.9,+23.7,080,0097,1723231066,46.77 11,0202,0272,0985.9,+23.3,079,0072,1723231366,46.79 09,0167,0224,0986.0,+23.0,080,0081,1723231666,46.928 13,0161,0217,0985.7,+22.9,079,0076,1723231966,46.902 13,0144,0194,0986.0,+23.3,078,0084,1723232266,46.921 11,0189,0255,0986.0,+23.6,077,0090,1723232566,46.905 04,0167,0224,0986.1,+24.2,074,0082,1723232866,46.914 11,0259,0349,0986.0,+24.2,074,0067,1723233166,46.893 09,0210,0283,0986.0,+24.8,072,0075,1723233466,46.888 06,0188,0251,0985.9,+25.3,070,0091,1723233766,46.879 09,0198,0267,0986.2,+24.7,070,0070,1723234066,46.867 13,0221,0298,0986.2,+26.1,065,0087,1723234966,46.877 06,0196,0265,0986.3,+25.7,066,0086,1723235267,47.011 09,0388,0523,0986.6,+26.4,062,0073,1723235867,47.01 11,0254,0343,0986.5,+26.9,062,0081,1723236166,46.99 11,0289,0390,0986.4,+26.9,062,0063,1723236466,46.997 11,0346,0465,0986.4,+26.8,063,0078,1723236767,47.011 11,0302,0407,0986.4,+27.2,060,0077,1723237066,46.994 11,0377,0507,0986.6,+27.2,059,0074,1723237367,47.028 11,0419,0564,0986.8,+27.6,058,0091,1723237666,46.984 04,0447,0603,0986.5,+27.2,057,0085,1723237966,46.991 13,0327,0441,0986.8,+27.3,057,0082,1723238266,46.972 09,0471,0634,0986.4,+27.1,058,0087,1723238566,46.981 11,0331,0447,0986.7,+27.7,058,0103,1723238866,46.925 09,0384,0518,0986.8,+27.5,057,0080,1723239167,47.112 13,0232,0312,0987.0,+27.1,059,0090,1723239767,47.105 11,0307,0414,0986.9,+27.5,057,0079,1723240067,47.1 11,0248,0333,0987.0,+27.4,061,0088,1723240667,47.101 04,0308,0415,0987.2,+27.4,062,0089,1723240970,50.07 11,0232,0312,0987.0,+27.1,062,0082,1723241267,47.077 00,0205,0277,0987.2,+26.8,062,0077,1723241567,47.079 11,0247,0331,0987.0,+26.8,063,0089,1723241867,47.068 09,0229,0308,0987.1,+26.6,064,0072,1723242167,47.072 01,0183,0245,0987.4,+26.7,062,0060,1723242467,47.229 11,0256,0346,0987.0,+26.6,063,0093,1723242767,47.216 09,0307,0414,0987.4,+26.8,063,0075,1723243067,47.2 13,0350,0471,0987.2,+27.0,064,0088,1723243367,47.189 11,0374,0504,0987.2,+26.8,061,0075,1723243667,47.193 11,0214,0288,0987.4,+26.4,063,0087,1723243967,47.194 06,0357,0481,0987.3,+26.3,063,0094,1723244267,47.182 09,0176,0236,0987.6,+26.3,063,0085,1723244567,47.165 11,0410,0553,0987.7,+26.1,060,0078,1723245167,47.165 06,0324,0437,0987.8,+26.2,057,0070,1723245467,47.221 11,0586,0790,0988.1,+26.0,057,0077,1723245767,47.173 11,0326,0439,0988.1,+25.8,057,0089,1723246067,47.302 09,0261,0352,0988.5,+25.7,056,0073,1723246367,47.3 09,0582,0784,0988.6,+25.4,058,0073,1723246667,47.287 11,0417,0561,0988.5,+25.2,056,0078,1723246967,47.283 06,0397,0535,0988.6,+25.0,056,0085,1723247267,47.286 09,0474,0639,0989.0,+24.4,055,0086,1723247867,47.269 09,0339,0457,0989.2,+24.3,056,0096,1723248167,47.263 11,0309,0416,0988.9,+24.0,055,0074,1723248467,47.266 09,0407,0548,0989.3,+23.8,053,0087,1723249067,47.254 11,0440,0592,0989.3,+23.6,053,0078,1723249367,47.282 04,0357,0481,0989.7,+23.6,052,0084,1723249667,47.415 09,0373,0502,0989.8,+23.6,050,0073,1723249967,47.388 11,0365,0492,0989.8,+23.4,050,0083,1723250267,47.396 09,0364,0491,0989.8,+23.4,047,0070,1723250567,47.372 09,0279,0377,0990.1,+23.2,048,0068,1723250867,47.456 06,0371,0500,0990.2,+23.2,048,0083,1723251167,47.422 06,0421,0566,0990.4,+22.8,049,0086,1723251767,47.355 04,0291,0393,0990.3,+22.6,049,0066,1723252067,47.341 00,0277,0374,0990.6,+22.5,049,0083,1723252367,47.349 11,0227,0305,0990.7,+22.2,050,0076,1723252667,47.348 06,0298,0401,0990.7,+22.2,050,0086,1723252967,47.34 06,0327,0441,0990.9,+22.1,051,0091,1723253267,47.475 11,0382,0516,0990.9,+21.8,051,0073,1723253567,47.485 04,0272,0367,0990.9,+21.8,052,0070,1723253867,47.471 11,0343,0462,0991.1,+21.7,052,0070,1723254167,47.477 09,0267,0359,0991.2,+21.2,054,0081,1723255067,47.432 09,0317,0428,0991.1,+21.2,055,0089,1723255367,47.43 11,0330,0444,0991.3,+21.0,054,0092,1723255667,47.419 11,0346,0465,0991.2,+20.9,052,0082,1723256267,47.416 06,0256,0346,0991.3,+20.9,054,0082,1723256567,47.428 09,0364,0491,0991.6,+20.7,054,0070,1723256867,47.565 13,0315,0426,0991.6,+20.7,054,0081,1723257167,47.55 11,0244,0328,0991.6,+20.6,055,0081,1723257467,47.541 11,0163,0219,0991.6,+20.4,055,0085,1723257767,47.534 11,0324,0437,0991.4,+20.3,054,0083,1723258067,47.527 09,0337,0454,0991.6,+20.2,055,0077,1723258367,47.538 13,0227,0305,0991.7,+20.0,056,0087,1723258667,47.514 09,0241,0324,0991.7,+20.2,056,0080,1723258967,47.517 09,0234,0314,0991.6,+19.9,056,0071,1723259267,47.514 09,0225,0303,0991.6,+20.0,056,0072,1723259567,47.503 11,0169,0227,0991.8,+19.7,057,0084,1723259867,47.494 11,0315,0426,0992.0,+19.8,057,0090,1723260167,47.499 06,0331,0447,0991.6,+19.7,058,0086,1723260467,47.637 11,0328,0442,0992.0,+19.5,059,0079,1723260767,47.649 11,0263,0354,0991.7,+19.3,059,0097,1723261067,47.62 06,0330,0444,0992.1,+19.6,059,0079,1723261367,47.615 09,0445,0601,0992.0,+19.5,060,0081,1723261667,47.617 09,0319,0431,0992.1,+19.2,060,0083,1723261967,47.624 11,0363,0490,0991.9,+19.2,060,0075,1723262267,47.602 09,0316,0427,0991.9,+19.0,060,0068,1723262567,47.598 11,0390,0526,0992.0,+19.0,061,0083,1723262867,47.586 11,0269,0363,0992.2,+18.9,062,0086,1723263167,47.585 11,0236,0318,0992.0,+19.0,061,0098,1723263767,47.605 11,0360,0485,0992.3,+18.8,063,0087,1723264067,47.724 13,0330,0444,0992.3,+18.8,064,0086,1723264367,47.709 09,0368,0496,0992.0,+18.5,064,0084,1723264667,47.721 09,0557,0751,0992.0,+18.5,064,0089,1723264970,50.456 11,0240,0323,0992.3,+18.5,063,0084,1723265267,47.684 13,0296,0399,0992.3,+18.5,064,0088,1723265567,47.694 13,0336,0453,0992.0,+18.3,064,0082,1723265867,47.678 11,0497,0669,0992.3,+17.7,065,0095,1723266167,47.676 09,0481,0648,0992.2,+18.1,066,0107,1723266467,47.685 11,0258,0348,0992.1,+18.2,065,0079,1723266767,47.658 13,0320,0432,0992.1,+18.0,066,0074,1723267067,47.665 13,0423,0569,0992.2,+18.0,066,0082,1723267367,47.673 11,0384,0518,0992.2,+18.0,065,0082,1723267667,47.811 06,0423,0569,0991.8,+17.8,066,0084,1723267967,47.816 16,0303,0409,0991.9,+17.9,066,0078,1723268267,47.798 13,0287,0388,0992.2,+18.0,066,0078,1723268567,47.804 13,0198,0267,0992.3,+18.0,067,0071,1723269167,47.772 11,0172,0230,0992.1,+18.0,066,0072,1723269767,47.771 09,0387,0522,0991.8,+17.9,066,0091,1723270067,47.776 11,0265,0357,0991.9,+17.8,067,0096,1723270367,47.755 09,0480,0646,0991.9,+17.8,066,0091,1723270667,47.746 09,0378,0511,0992.3,+17.8,066,0094,1723270967,47.764 13,0262,0353,0991.8,+17.8,065,0083,1723271267,47.897 11,0235,0315,0992.0,+17.7,065,0082,1723271567,47.887 09,0368,0496,0991.9,+17.8,065,0093,1723271867,47.887 13,0198,0267,0992.1,+17.8,066,0082,1723272167,47.878 11,0285,0385,0992.3,+17.8,066,0085,1723272467,47.879 06,0314,0422,0992.3,+17.7,067,0090,1723272767,47.866 06,0233,0313,0992.3,+17.3,067,0074,1723273367,47.853 09,0269,0363,0992.1,+17.5,067,0089,1723273967,47.838 16,0224,0302,0991.9,+17.5,067,0081,1723274267,47.845 06,0299,0404,0992.0,+17.4,068,0079,1723274567,47.851 06,0261,0352,0992.2,+17.0,069,0080,1723275467,47.969 09,0203,0273,0992.0,+17.2,069,0093,1723275767,47.961 00,0274,0370,0992.1,+17.4,067,0073,1723276067,47.947 13,0265,0357,0992.1,+17.5,066,0075,1723276367,47.946 11,0239,0321,0992.2,+17.5,067,0093,1723276667,47.947 11,0470,0633,0992.2,+17.5,067,0074,1723276967,47.944 13,0400,0539,0992.2,+17.5,068,0071,1723277267,47.938 16,0273,0369,0992.5,+17.6,068,0068,1723277567,47.925 16,0289,0390,0992.5,+17.6,068,0090,1723277867,47.928 09,0277,0374,0992.4,+17.6,068,0077,1723278167,47.941 13,0275,0372,0992.4,+17.4,070,0081,1723278768,48.064 16,0220,0297,0992.6,+17.4,070,0072,1723279068,48.056 13,0327,0441,0992.5,+17.4,071,0076,1723279368,48.053 13,0288,0389,0992.7,+17.5,070,0077,1723279668,48.102 13,0222,0299,0992.7,+17.5,070,0085,1723279968,48.05 13,0481,0648,0992.5,+17.4,071,0095,1723280268,48.029 13,0195,0263,0992.5,+17.4,071,0075,1723280568,48.019 13,0147,0198,0992.4,+17.4,071,0085,1723280868,48.062 13,0230,0309,0992.4,+17.1,071,0066,1723281168,48.031 11,0212,0286,0992.5,+17.1,072,0073,1723281468,48.008 13,0309,0416,0992.6,+17.3,071,0092,1723281768,48.034 13,0246,0330,0992.4,+17.3,071,0088,1723282068,48.16 11,0248,0333,0992.4,+17.3,071,0077,1723282368,48.146 13,0307,0414,0992.7,+17.2,071,0076,1723282668,48.143 16,0312,0420,0992.7,+17.2,072,0067,1723282968,48.125 13,0191,0258,0992.6,+17.1,072,0081,1723283268,48.144 13,0312,0420,0992.8,+17.2,072,0084,1723283568,48.125 13,0254,0343,0992.8,+17.2,071,0080,1723283868,48.118 11,0266,0358,0993.0,+17.3,072,0065,1723284168,48.108 13,0131,0177,0992.8,+17.3,071,0072,1723284468,48.102 11,0432,0581,0993.0,+17.3,072,0088,1723284768,48.111 13,0181,0243,0993.0,+17.4,071,0080,1723285068,48.1 16,0270,0364,0992.9,+17.1,072,0095,1723285368,48.12 13,0282,0380,0992.9,+17.1,072,0079,1723285668,48.244 13,0207,0279,0993.0,+16.9,073,0080,1723285968,48.228 11,0244,0328,0993.0,+17.2,072,0076,1723286268,48.224 04,0252,0341,0993.2,+17.0,072,0097,1723286568,48.222 13,0196,0265,0993.1,+16.9,072,0089,1723286868,48.212 13,0282,0380,0993.2,+17.1,072,0084,1723287168,48.207 11,0275,0372,0993.1,+17.0,072,0083,1723287468,48.195 09,0301,0406,0993.1,+17.4,072,0078,1723287768,48.218 11,0296,0399,0993.3,+17.5,071,0082,1723288068,48.201 11,0242,0325,0993.4,+17.6,072,0090,1723288368,48.2 16,0198,0267,0993.5,+17.5,072,0076,1723288668,48.185 11,0219,0294,0993.3,+17.5,072,0064,1723288968,48.211 16,0245,0329,0993.6,+17.5,072,0076,1723289268,48.318 13,0277,0374,0993.7,+17.4,072,0078,1723289568,48.328 11,0290,0391,0993.7,+17.3,073,0071,1723289868,48.331 11,0279,0377,0993.6,+17.6,072,0083,1723290168,48.327 11,0434,0584,0994.0,+17.4,073,0065,1723290468,48.321 11,0163,0219,0993.8,+17.5,073,0071,1723290768,48.312 13,0232,0312,0993.9,+17.5,072,0083,1723291068,48.301 16,0329,0443,0994.1,+17.8,071,0085,1723291368,48.301 11,0402,0542,0994.2,+17.8,070,0097,1723291668,48.291 13,0206,0278,0994.3,+17.9,070,0087,1723291968,48.284 13,0412,0555,0993.9,+18.0,069,0094,1723292268,48.278 16,0333,0449,0994.1,+18.2,068,0083,1723292568,48.292 16,0181,0243,0994.3,+18.3,068,0074,1723292868,48.415 13,0297,0400,0994.4,+18.3,067,0071,1723293168,48.428 13,0182,0244,0994.3,+18.3,066,0091,1723293468,48.425 16,0210,0283,0994.0,+18.5,066,0093,1723293768,48.405 16,0215,0289,0994.1,+18.6,066,0084,1723294068,48.389 13,0306,0412,0994.4,+18.7,065,0079,1723294368,48.396 13,0302,0407,0994.0,+18.9,064,0071,1723294668,48.388 13,0218,0293,0994.3,+19.0,063,0091,1723294968,48.387 11,0225,0303,0994.2,+19.2,064,0095,1723295268,48.376 13,0586,0790,0994.4,+19.1,063,0103,1723295568,48.371 13,0326,0439,0994.4,+19.3,063,0082,1723296168,48.406 16,0516,0695,0994.3,+19.2,061,0068,1723296468,48.525 13,0295,0398,0994.5,+19.5,062,0088,1723296768,48.514 13,0404,0544,0994.3,+19.5,060,0068,1723297068,48.517 16,0306,0412,0994.3,+19.8,059,0084,1723297368,48.5 16,0297,0400,0994.1,+20.0,057,0083,1723297668,48.503 13,0266,0358,0994.3,+20.0,055,0088,1723297968,48.505 09,0422,0568,0994.2,+20.3,056,0065,1723298268,48.483 11,0299,0404,0994.2,+20.3,053,0079,1723298568,48.473 13,0293,0395,0994.2,+20.3,051,0084,1723298868,48.467 13,0320,0432,0994.2,+20.4,052,0084,1723299168,48.48 11,0514,0693,0994.5,+20.6,052,0067,1723299468,48.465 11,0309,0416,0994.2,+20.9,052,0087,1723299768,48.492 13,0456,0614,0994.4,+20.7,049,0078,1723300068,48.625 16,0448,0604,0994.3,+20.9,051,0066,1723300368,48.611 16,0344,0463,0994.6,+21.2,051,0094,1723300668,48.598 16,0372,0501,0994.6,+21.0,049,0073,1723300968,48.592 13,0384,0518,0994.7,+21.4,049,0084,1723301268,48.593 13,0367,0495,0994.3,+21.4,050,0089,1723301568,48.577 16,0305,0411,0994.3,+21.2,050,0079,1723301868,48.573 16,0537,0725,0994.5,+21.6,052,0084,1723302168,48.574 13,0363,0490,0994.6,+21.8,050,0092,1723302468,48.561 16,0361,0486,0994.3,+22.0,048,0086,1723302768,48.56 21,0476,0641,0994.6,+21.7,049,0083,1723303068,48.54 13,0388,0523,0994.7,+21.8,049,0081,1723303368,48.569 13,0332,0448,0994.5,+22.0,048,0076,1723303668,48.699 13,0410,0553,0994.6,+22.4,049,0068,1723303968,48.69 11,0400,0539,0994.8,+22.5,048,0088,1723304268,48.692 16,0401,0540,0994.4,+23.0,047,0090,1723304568,48.695 13,0329,0443,0994.3,+23.1,046,0082,1723304868,48.755 11,0341,0459,0994.6,+22.7,046,0090,1723305168,48.686 09,0243,0326,0994.1,+23.1,047,0077,1723305768,48.664 13,0364,0491,0994.3,+22.6,047,0082,1723306068,48.675 13,0291,0393,0994.8,+22.1,049,0070,1723306368,48.646 11,0349,0470,0994.3,+22.8,046,0087,1723306968,48.663 13,0292,0394,0994.5,+23.3,045,0077,1723307268,48.805 13,0356,0480,0994.5,+22.9,044,0092,1723307568,48.777 11,0448,0604,0994.3,+23.0,045,0089,1723308468,48.758 11,0230,0309,0994.2,+23.7,043,0087,1723309068,48.759 09,0261,0352,0994.5,+23.9,043,0081,1723309368,48.751 11,0730,0984,0994.4,+23.7,044,0081,1723309968,48.736 13,0477,0643,0994.3,+23.5,044,0079,1723310268,48.736 09,0359,0484,0994.5,+23.6,044,0084,1723310568,48.736 11,0409,0550,0994.4,+23.5,044,0083,1723310868,48.869 11,0321,0433,0994.6,+24.0,044,0099,1723311168,48.859 11,0296,0399,0994.3,+23.8,045,0081,1723311468,48.866 11,0322,0434,0994.4,+24.0,046,0092,1723312368,48.843 11,0257,0347,0994.5,+24.6,043,0074,1723312668,48.851 09,0256,0346,0994.2,+24.8,046,0101,1723312968,48.843 11,0491,0661,0994.1,+24.9,044,0087,1723313268,48.835 09,0327,0441,0994.2,+24.8,043,0074,1723313868,48.83 11,0401,0540,0994.1,+24.5,043,0089,1723314168,48.84 11,0370,0499,0994.3,+24.9,044,0089,1723314468,48.969 11,0419,0564,0994.2,+25.0,043,0087,1723314768,48.97 06,0338,0455,0994.0,+25.6,044,0076,1723315368,48.974 11,0483,0650,0994.3,+25.5,043,0082,1723315968,48.949 11,0698,0942,0994.2,+25.1,041,0076,1723316268,48.948 11,0512,0690,0994.0,+24.8,044,0089,1723316568,48.987 13,0476,0641,0994.1,+24.1,043,0074,1723316868,48.92 13,0397,0535,0994.1,+23.8,046,0078,1723317168,48.913 09,0427,0575,0994.2,+24.7,044,0070,1723317468,48.906 04,0359,0484,0994.0,+24.3,043,0090,1723318069,49.057 11,0638,0860,0994.1,+24.6,040,0088,1723318369,49.049 11,0338,0455,0994.2,+24.9,041,0088,1723318669,49.06 11,0403,0543,0994.1,+24.6,041,0073,1723318969,49.045 11,0487,0655,0994.3,+25.0,040,0085,1723319269,49.058 11,0439,0591,0994.3,+24.6,042,0089,1723319569,49.052 09,0654,0881,0994.4,+24.9,041,0068,1723319869,49.032 09,0575,0775,0994.5,+25.0,042,0088,1723320172,52.03 06,0602,0811,0994.5,+24.4,042,0081,1723320469,49.046 13,0489,0659,0994.5,+23.7,044,0088,1723320769,49.011 09,0519,0699,0994.4,+23.5,043,0064,1723321069,49.017 09,0363,0490,0994.4,+23.1,045,0089,1723321369,49.028 11,0418,0563,0994.5,+23.3,046,0090,1723321669,49.141 11,0601,0810,0994.6,+22.7,046,0077,1723321969,49.142 16,0423,0569,0994.4,+23.0,046,0084,1723322269,49.134 09,0655,0883,0994.5,+23.6,046,0085,1723322569,49.132 11,0511,0689,0994.2,+23.9,043,0077,1723323169,49.116 13,0303,0409,0994.3,+23.1,044,0077,1723323469,49.121 13,0286,0386,0994.5,+22.9,045,0074,1723323769,49.119 09,0463,0624,0994.2,+22.6,045,0074,1723324069,49.095 11,0417,0561,0994.5,+22.6,046,0071,1723324369,49.12 06,0280,0378,0994.2,+23.1,044,0072,1723324669,49.096 11,0287,0388,0994.2,+23.4,045,0072,1723324969,49.124 11,0406,0547,0994.3,+23.0,046,0084,1723325269,49.238 09,0470,0633,0994.4,+23.0,046,0070,1723325569,49.224 11,0408,0549,0994.3,+23.1,046,0080,1723325869,49.218 11,0376,0506,0994.3,+23.2,046,0078,1723326169,49.221 09,0314,0422,0994.5,+22.9,046,0068,1723326471,51.775 13,0363,0490,0994.5,+23.5,045,0068,1723327069,49.194 11,0358,0483,0994.4,+23.2,047,0063,1723327369,49.186 13,0454,0612,0994.2,+23.3,045,0102,1723327669,49.177 09,0378,0511,0994.2,+23.0,046,0064,1723327969,49.174 09,0499,0671,0994.0,+23.0,046,0097,1723328269,49.181 11,0393,0529,0994.1,+22.9,044,0087,1723328569,49.178 09,0509,0687,0994.0,+22.9,046,0065,1723329169,49.295 11,0361,0486,0994.1,+22.7,047,0080,1723329469,49.305 09,0416,0560,0994.1,+22.7,047,0084,1723329769,49.305 09,0525,0709,0994.2,+22.6,047,0072,1723330969,49.269 11,0332,0448,0994.1,+22.8,046,0075,1723331269,49.274 11,0345,0464,0994.0,+22.4,048,0077,1723332169,49.285 11,0382,0516,0994.1,+22.5,048,0084,1723332469,49.416 11,0362,0489,0994.0,+22.2,049,0081,1723332769,49.4 06,0488,0656,0994.1,+21.8,051,0083,1723333369,49.384 09,0340,0458,0994.2,+21.8,051,0070,1723333669,49.384 09,0293,0395,0994.2,+21.6,051,0080,1723333969,49.366 09,0327,0441,0994.2,+21.6,052,0082,1723334569,49.355 11,0326,0439,0994.3,+21.6,053,0093,1723334869,49.357 11,0267,0359,0994.2,+21.4,053,0096,1723335169,49.351 11,0188,0251,0994.2,+21.4,053,0066,1723335769,49.357 13,0332,0448,0994.3,+21.2,054,0080,1723336069,49.494 11,0402,0542,0994.4,+21.2,054,0072,1723336369,49.492 09,0420,0565,0994.4,+21.1,053,0091,1723336669,49.467 11,0310,0417,0994.6,+21.2,053,0079,1723336969,49.489 11,0475,0640,0994.6,+21.1,052,0094,1723337269,49.465 11,0437,0587,0994.6,+21.0,052,0087,1723337569,49.459 09,0339,0457,0994.8,+21.0,052,0091,1723337869,49.458 11,0254,0343,0994.9,+20.9,051,0079,1723338169,49.514 11,0462,0623,0994.9,+20.7,051,0075,1723338769,49.427 11,0328,0442,0994.9,+20.8,050,0086,1723339069,49.434 11,0449,0606,0994.8,+20.6,051,0089,1723339369,49.462 11,0406,0547,0995.0,+20.7,051,0084,1723339669,49.598 09,0283,0383,0994.7,+20.6,051,0094,1723339969,49.555 13,0444,0599,0994.9,+20.6,052,0060,1723340569,49.546 16,0474,0639,0994.9,+20.5,052,0060,1723340869,49.549 11,0445,0601,0995.1,+20.4,053,0100,1723341469,49.549 13,0246,0330,0994.8,+20.3,052,0078,1723341769,49.525 01,0312,0420,0994.8,+20.3,053,0096,1723342369,49.516 09,0325,0438,0994.7,+20.3,053,0081,1723342669,49.528 13,0358,0483,0994.8,+20.2,053,0069,1723342969,49.532 09,0285,0385,0995.2,+20.2,053,0087,1723343869,49.663 13,0275,0372,0995.3,+20.2,053,0083,1723344169,49.636 01,0539,0727,0995.1,+20.1,054,0102,1723344469,49.641 09,0355,0479,0995.1,+20.0,054,0082,1723344769,49.647 06,0282,0380,0995.0,+20.0,054,0091,1723345069,49.621 06,0313,0421,0995.1,+20.2,054,0069,1723345669,49.622 13,0334,0450,0994.9,+20.0,055,0086,1723345969,49.604 04,0434,0584,0994.7,+19.9,055,0078,1723346269,49.602 04,0304,0410,0994.9,+20.0,055,0079,1723346569,49.618 11,0258,0348,0995.2,+19.9,055,0094,1723346869,49.749 09,0352,0474,0995.1,+19.8,056,0088,1723347169,49.743 11,0294,0396,0995.2,+19.9,055,0091,1723347469,49.754 01,0464,0625,0995.0,+19.8,056,0073,1723347769,49.733 01,0362,0489,0995.1,+19.8,056,0086,1723348069,49.727 11,0475,0640,0995.0,+19.8,056,0096,1723348369,49.719 11,0297,0400,0995.1,+19.9,055,0085,1723348669,49.715 11,0489,0659,0994.9,+19.9,054,0074,1723348969,49.703 11,0446,0602,0995.0,+19.8,055,0086,1723349269,49.71 11,0447,0603,0995.1,+19.8,056,0097,1723349569,49.694 13,0295,0398,0995.3,+19.8,055,0079,1723349869,49.702 04,0514,0693,0995.0,+19.7,056,0088,1723350169,49.713 09,0289,0390,0995.0,+19.8,055,0067,1723350469,49.83 06,0298,0401,0994.9,+19.7,055,0081,1723350769,49.848 04,0255,0344,0995.0,+19.7,055,0088,1723351369,49.822 09,0387,0522,0994.8,+19.7,055,0072,1723351669,49.832 11,0343,0462,0994.9,+19.6,055,0076,1723351969,49.811 11,0292,0394,0994.8,+19.4,056,0089,1723352269,49.792 11,0279,0377,0994.8,+19.2,056,0084,1723352869,49.784 09,0384,0518,0994.7,+19.2,057,0075,1723353169,49.782 06,0522,0705,0994.7,+19.1,057,0086,1723353469,49.765 09,0251,0336,0994.9,+19.0,057,0093,1723353769,49.795 11,0298,0401,0994.9,+18.9,057,0089,1723354069,49.925 13,0335,0452,0995.0,+18.8,058,0078,1723354669,49.906 06,0395,0533,0995.0,+18.8,058,0090,1723354969,49.903 09,0395,0533,0995.1,+18.6,059,0074,1723355269,49.896 11,0435,0585,0994.7,+18.5,059,0077,1723355569,49.889 04,0342,0460,0994.9,+18.5,059,0088,1723355869,49.893 09,0310,0417,0995.0,+18.5,059,0072,1723356169,49.865 04,0298,0401,0994.6,+18.3,060,0067,1723356469,49.87 09,0339,0457,0994.5,+18.3,060,0086,1723356769,49.874 09,0244,0328,0994.6,+18.3,060,0080,1723357069,49.855 06,0421,0566,0994.7,+18.2,059,0061,1723357369,49.875 11,0313,0421,0994.7,+18.2,060,0070,1723357669,49.998 01,0271,0365,0994.6,+18.1,060,0077,1723357970,50.115 00,0309,0416,0994.9,+18.0,060,0083,1723358269,49.984 09,0419,0564,0995.0,+17.8,061,0082,1723358569,49.989 06,0298,0401,0994.9,+17.7,061,0094,1723358870,50.02 06,0418,0563,0994.9,+17.5,062,0077,1723359169,49.969 09,0294,0396,0994.8,+17.6,061,0069,1723359469,49.959 00,0330,0444,0994.7,+17.2,061,0083,1723360369,49.941 09,0525,0709,0994.9,+17.1,061,0072,1723360669,49.956 09,0328,0442,0994.7,+17.0,062,0075,1723360969,49.947 13,0321,0433,0994.7,+16.9,061,0096,1723361270,50.082 09,0375,0505,0994.7,+16.9,061,0071,1723361570,50.077 11,0459,0619,0994.4,+16.9,061,0068,1723361870,50.072 01,0349,0470,0994.8,+16.8,061,0078,1723362170,50.056 09,0344,0463,0994.7,+16.6,063,0076,1723363370,50.061 00,0283,0383,0994.8,+16.5,063,0095,1723363670,50.049 11,0531,0716,0994.7,+16.7,063,0082,1723363970,50.046 09,0301,0406,0994.8,+16.5,064,0079,1723364570,50.042 11,0411,0554,0994.7,+16.4,064,0067,1723364870,50.161 00,0273,0369,0995.1,+16.3,065,0085,1723365170,50.16 11,0392,0528,0994.8,+16.5,064,0084,1723365470,50.147 04,0374,0504,0995.1,+16.3,065,0093,1723365770,50.156 11,0358,0483,0994.9,+16.0,065,0087,1723366070,50.171 11,0323,0436,0995.0,+16.1,065,0065,1723366370,50.147 09,0529,0714,0994.6,+16.2,065,0089,1723366670,50.142 11,0295,0398,0994.8,+15.9,066,0090,1723366970,50.132 11,0382,0516,0994.8,+16.0,066,0082,1723367270,50.122 11,0465,0627,0994.6,+16.1,066,0084,1723367570,50.113 04,0478,0644,0994.5,+15.8,066,0081,1723367870,50.127 13,0334,0450,0994.8,+16.0,066,0087,1723368170,50.136 06,0480,0646,0994.8,+15.9,067,0092,1723368770,50.267 01,0417,0561,0994.4,+15.8,067,0077,1723369070,50.257 04,0320,0432,0994.5,+15.6,068,0069,1723369670,50.231 13,0330,0444,0994.6,+15.7,068,0090,1723369970,50.23 04,0297,0400,0994.9,+15.9,067,0090,1723370270,50.231 09,0293,0395,0994.6,+15.8,067,0088,1723370570,50.217 13,0304,0410,0994.7,+15.9,067,0080,1723370870,50.196 11,0232,0312,0994.6,+15.8,067,0064,1723371170,50.201 16,0351,0473,0994.6,+15.9,068,0075,1723371470,50.192 13,0254,0343,0994.5,+16.2,067,0065,1723371770,50.224 11,0291,0393,0994.9,+16.0,067,0076,1723372070,50.347 04,0363,0490,0994.8,+16.3,067,0083,1723372970,50.328 11,0376,0506,0994.9,+16.3,067,0092,1723373270,50.313 09,0390,0526,0994.9,+16.5,066,0071,1723373570,50.315 09,0397,0535,0994.9,+16.4,066,0072,1723373870,50.309 11,0312,0420,0994.8,+16.5,066,0073,1723374170,50.299 09,0223,0300,0994.9,+16.5,066,0073,1723374470,50.292 11,0340,0458,0994.7,+16.7,067,0097,1723374770,50.267 13,0274,0370,0994.9,+16.8,066,0086,1723375070,50.29 04,0306,0412,0994.6,+16.8,065,0075,1723375370,50.305 13,0481,0648,0994.6,+16.9,065,0075,1723375970,50.427 04,0216,0291,0994.9,+17.1,066,0077,1723376570,50.423 11,0366,0494,0994.5,+17.3,064,0071,1723376870,50.4 13,0284,0384,0994.6,+17.1,065,0072,1723377170,50.413 11,0280,0378,0994.6,+17.4,064,0077,1723377470,50.389 09,0340,0458,0994.5,+17.5,064,0084,1723377770,50.392 06,0339,0457,0994.7,+18.1,063,0088,1723378370,50.38 06,0263,0354,0994.4,+18.4,062,0078,1723378670,50.359 09,0241,0324,0994.7,+18.4,063,0073,1723378970,50.383 06,0319,0431,0994.6,+18.4,063,0079,1723379870,50.505 11,0388,0523,0994.9,+18.5,063,0082,1723380170,50.512 11,0475,0640,0994.7,+18.7,063,0066,1723380470,50.506 09,0430,0579,0994.5,+18.7,063,0078,1723380770,50.491 11,0257,0347,0994.7,+18.9,063,0075,1723381370,50.496 09,0406,0547,0994.7,+18.9,063,0065,1723381670,50.493 09,0228,0307,0994.9,+19.2,063,0089,1723381970,50.471 11,0328,0442,0994.5,+19.3,063,0091,1723382270,50.48 09,0264,0356,0994.4,+19.5,062,0086,1723382570,50.521 06,0311,0419,0994.6,+19.4,061,0098,1723382870,50.624 11,0224,0302,0994.8,+19.7,062,0073,1723383170,50.611 09,0327,0441,0995.0,+19.7,061,0089,1723383770,50.609 11,0408,0549,0995.0,+20.0,060,0079,1723384370,50.589 11,0326,0439,0994.9,+20.1,059,0076,1723384670,50.597 09,0196,0265,0994.7,+20.6,060,0075,1723384970,50.588 09,0393,0529,0994.8,+20.7,059,0074,1723385270,50.563 11,0356,0480,0994.7,+20.5,058,0079,1723385570,50.57 13,0434,0584,0994.8,+20.9,058,0080,1723385870,50.559 06,0441,0596,0995.1,+20.8,057,0075,1723386170,50.587 09,0322,0434,0994.9,+21.0,057,0063,1723386470,50.706 11,0435,0585,0994.8,+20.7,056,0091,1723386770,50.702 09,0348,0469,0995.1,+20.5,056,0079,1723387070,50.704 11,0333,0449,0994.7,+21.0,056,0087,1723387670,50.683 09,0233,0313,0994.8,+21.3,055,0078,1723387970,50.675 11,0338,0455,0994.5,+21.7,053,0076,1723388570,50.689 09,0339,0457,0994.6,+21.6,053,0085,1723388870,50.664 13,0260,0351,0994.5,+21.7,051,0077,1723389470,50.682 18,0346,0465,0994.5,+21.3,054,0077,1723389770,50.669 11,0342,0460,0994.5,+21.5,053,0085,1723390070,50.789 13,0313,0421,0994.2,+22.0,053,0080,1723390370,50.789 09,0316,0427,0994.3,+21.8,053,0081,1723390670,50.789 13,0250,0335,0994.2,+22.9,051,0087,1723391270,50.787 11,0249,0334,0994.4,+22.8,049,0082,1723391570,50.829 13,0300,0405,0994.1,+23.0,047,0091,1723391870,50.765 16,0377,0507,0993.9,+23.0,049,0066,1723392170,50.777 11,0329,0443,0994.3,+23.4,047,0089,1723392473,53.549 11,0380,0513,0994.3,+23.5,050,0082,1723392770,50.768 13,0339,0457,0994.0,+23.7,048,0078,1723393070,50.754 16,0316,0427,0994.0,+23.0,048,0084,1723393370,50.77 11,0344,0463,0994.0,+22.8,049,0071,1723393670,50.91 09,0347,0468,0994.0,+23.2,050,0076,1723393970,50.896 11,0364,0491,0994.1,+23.1,048,0074,1723394270,50.89 11,0334,0450,0993.8,+23.7,051,0082,1723394570,50.876 09,0299,0404,0993.7,+23.8,048,0087,1723394870,50.882 11,0419,0564,0993.8,+23.9,048,0067,1723395170,50.885 06,0316,0427,0993.6,+24.1,047,0071,1723395470,50.866 13,0281,0379,0993.6,+23.4,048,0084,1723395770,50.852 11,0356,0480,0993.8,+23.6,048,0082,1723396070,50.89 13,0354,0476,0994.0,+23.7,048,0090,1723396370,50.849 11,0344,0463,0993.5,+24.3,046,0098,1723396670,50.846 11,0265,0357,0993.9,+24.4,048,0069,1723396970,50.862 13,0309,0416,0993.8,+23.6,047,0076,1723397270,50.984 06,0290,0391,0993.4,+25.0,045,0085,1723397870,50.992 16,0328,0442,0993.5,+24.2,045,0063,1723398470,50.964 04,0349,0470,0993.4,+23.8,048,0085,1723398770,50.964 11,0336,0453,0993.3,+23.7,047,0074,1723399371,51.047 11,0233,0313,0993.4,+24.8,047,0080,1723399670,50.933 13,0318,0429,0993.5,+24.7,046,0079,1723399970,50.936 13,0323,0436,0993.4,+24.3,047,0078,1723400270,50.923 13,0352,0474,0993.5,+24.6,046,0087,1723401471,51.057 09,0334,0450,0993.4,+25.0,048,0076,1723401771,51.051 09,0320,0432,0993.2,+24.8,048,0075,1723402071,51.057 09,0428,0576,0993.1,+24.5,047,0069,1723402371,51.031 09,0333,0449,0993.4,+24.3,048,0071,1723402671,51.024 11,0422,0568,0993.3,+23.6,050,0071,1723402971,51.022 11,0273,0369,0993.3,+23.7,049,0091,1723403271,51.038 11,0341,0459,0993.5,+23.5,050,0092,1723403571,51.042 11,0342,0460,0993.5,+23.1,051,0060,1723403871,51.087 09,0261,0352,0993.4,+22.7,056,0088,1723404171,51.115 09,0287,0388,0993.7,+22.1,060,0079,1723404471,51.164 09,0464,0625,0993.7,+20.8,068,0079,1723404771,51.172 16,0317,0428,0993.6,+20.8,069,0082,1723405371,51.136 11,0240,0323,0993.5,+21.5,069,0095,1723405971,51.149 13,0209,0282,0993.8,+21.4,070,0086,1723406271,51.191 11,0202,0272,0993.8,+21.7,067,0086,1723406571,51.123 11,0199,0268,0993.3,+21.9,066,0076,1723406871,51.222 04,0471,0634,0993.3,+22.3,060,0088,1723407171,51.118 11,0377,0507,0993.4,+22.1,057,0087,1723407471,51.109 13,0513,0692,0993.4,+23.0,055,0072,1723407771,51.116 13,0347,0468,0993.4,+22.5,049,0079,1723408071,51.255 13,0400,0539,0993.5,+23.0,049,0074,1723408371,51.238 11,0278,0375,0993.4,+23.0,046,0091,1723408671,51.228 11,0533,0719,0993.3,+23.0,045,0104,1723408971,51.236 11,0415,0559,0993.5,+22.8,045,0061,1723409271,51.319 13,0287,0388,0993.6,+23.1,045,0091,1723409871,51.208 09,0390,0526,0993.5,+22.6,045,0084,1723410171,51.191 13,0437,0587,0993.6,+22.6,045,0073,1723410471,51.197 09,0285,0385,0993.4,+23.5,046,0092,1723410771,51.198 09,0345,0464,0993.6,+23.2,044,0070,1723411071,51.186 13,0369,0497,0993.7,+23.2,044,0097,1723411371,51.212 11,0353,0475,0993.7,+22.5,046,0065,1723411671,51.329 11,0313,0421,0993.5,+22.9,045,0070,1723411971,51.326 13,0305,0411,0993.8,+23.0,046,0093,1723412571,51.314 09,0355,0479,0993.8,+23.2,043,0076,1723412871,51.303 09,0306,0412,0993.8,+23.1,042,0101,1723413171,51.314 11,0402,0542,0993.8,+22.5,045,0070,1723413471,51.297 09,0253,0342,0993.8,+22.4,046,0085,1723414371,51.276 11,0427,0575,0993.6,+22.3,046,0075,1723414671,51.276 11,0334,0450,0993.6,+22.6,043,0086,1723415271,51.424 06,0410,0553,0993.5,+22.8,043,0086,1723415571,51.426 11,0327,0441,0993.6,+22.6,043,0089,1723415871,51.397 11,0352,0474,0993.8,+22.9,045,0092,1723416471,51.455 06,0312,0420,0993.8,+22.6,045,0095,1723416774,54.246 09,0318,0429,0994.0,+23.1,045,0096,1723417071,51.373 06,0357,0481,0994.1,+22.6,044,0078,1723417371,51.38 09,0412,0555,0993.9,+21.7,045,0084,1723418871,51.522 11,0327,0441,0993.8,+21.3,046,0077,1723419471,51.484 06,0283,0383,0994.4,+21.2,047,0082,1723419771,51.473 09,0253,0342,0994.4,+21.0,048,0081,1723420371,51.469 06,0354,0476,0994.1,+20.8,049,0083,1723420671,51.451 11,0311,0419,0994.1,+20.6,049,0084,1723420971,51.454 11,0371,0500,0994.4,+20.6,049,0066,1723421271,51.448 06,0227,0305,0994.4,+20.2,050,0076,1723422171,51.457 11,0237,0319,0994.4,+20.0,051,0079,1723422771,51.574 09,0233,0313,0994.3,+19.6,052,0073,1723423071,51.563 04,0247,0331,0994.2,+19.8,052,0074,1723423371,51.566 09,0253,0342,0994.4,+19.6,052,0074,1723423671,51.554 16,0195,0263,0994.4,+19.6,053,0092,1723424271,51.551 13,0242,0325,0994.5,+19.3,054,0092,1723424571,51.528 11,0303,0409,0994.8,+19.3,054,0083,1723424871,51.519 00,0226,0304,0994.5,+19.2,053,0079,1723425171,51.508 13,0300,0405,0994.6,+19.1,054,0077,1723425774,54.207 13,0185,0248,0994.7,+19.1,054,0085,1723426071,51.65 18,0247,0331,0994.9,+18.8,056,0074,1723426671,51.656 11,0257,0347,0994.6,+18.6,057,0090,1723427271,51.645 16,0341,0459,0994.5,+18.6,057,0077,1723427571,51.646 13,0379,0512,0994.9,+18.6,058,0070,1723427871,51.64 13,0276,0373,0994.7,+18.5,058,0075,1723428171,51.623 16,0433,0582,0994.8,+18.3,058,0074,1723428471,51.611 13,0333,0449,0995.0,+18.2,059,0094,1723428771,51.604 11,0307,0414,0994.9,+18.4,058,0075,1723429071,51.598 13,0322,0434,0994.6,+18.2,060,0073,1723429671,51.738 13,0316,0427,0994.7,+17.9,061,0093,1723429971,51.741 13,0401,0540,0994.7,+18.1,059,0082,1723430271,51.733 13,0240,0323,0994.6,+18.0,060,0081,1723430571,51.72 13,0320,0432,0994.7,+18.1,060,0070,1723431171,51.727 13,0254,0343,0994.9,+17.8,061,0073,1723431471,51.725 11,0378,0511,0994.9,+17.7,061,0070,1723431771,51.692 11,0624,0841,0994.9,+17.8,061,0069,1723432071,51.704 13,0379,0512,0994.7,+17.8,061,0078,1723432671,51.754 00,0408,0549,0994.7,+17.7,061,0085,1723433271,51.827 01,0232,0312,0994.7,+17.7,061,0092,1723433571,51.839 16,0559,0753,0994.7,+17.5,061,0063,1723433871,51.822 13,0306,0412,0994.8,+17.4,063,0084,1723434171,51.804 13,0365,0492,0994.8,+17.4,063,0082,1723434471,51.811 11,0302,0407,0994.8,+17.4,063,0071,1723434771,51.815 13,0265,0357,0994.8,+17.4,064,0071,1723435671,51.792 13,0244,0328,0994.5,+17.5,063,0079,1723435971,51.784 13,0339,0457,0994.6,+17.7,063,0072,1723436271,51.788 11,0198,0267,0995.0,+17.8,063,0085,1723436571,51.805 13,0395,0533,0994.5,+17.9,063,0090,1723436871,51.928 13,0242,0325,0994.6,+18.0,062,0073,1723437471,51.913 16,0362,0489,0994.5,+18.2,062,0084,1723437771,51.963 16,0248,0333,0994.3,+18.2,062,0066,1723438071,51.912 13,0497,0669,0994.3,+18.3,062,0066,1723438371,51.895 13,0264,0356,0994.2,+18.3,063,0088,1723438671,51.889 16,0479,0645,0994.3,+18.3,063,0085,1723438971,51.901 18,0323,0436,0994.3,+18.2,063,0075,1723439271,51.874 16,0333,0449,0994.7,+18.4,062,0079,1723439571,51.868 13,0260,0351,0994.7,+18.5,063,0096,1723439871,51.878 13,0301,0406,0994.5,+18.4,063,0076,1723440174,54.676 11,0312,0420,0994.4,+18.5,063,0088,1723440472,52.084 13,0357,0481,0994.2,+18.5,063,0084,1723440772,52.004 13,0414,0558,0994.3,+18.4,063,0087,1723441072,52.009 11,0259,0349,0994.2,+18.5,064,0070,1723441371,51.99 11,0306,0412,0994.0,+18.5,064,0074,1723441671,51.984 13,0356,0480,0994.1,+18.5,065,0082,1723441972,52.003 11,0273,0369,0994.5,+17.9,070,0083,1723442572,52.04 11,0160,0215,0994.5,+17.3,075,0080,1723442871,51.958 06,0318,0429,0994.4,+17.1,076,0085,1723443171,51.94 11,0130,0176,0994.4,+16.8,079,0070,1723443471,51.942 13,0227,0305,0994.4,+16.9,078,0088,1723443771,51.983 13,0309,0416,0994.4,+17.0,079,0071,1723444072,52.091 16,0133,0180,0994.5,+16.9,079,0079,1723444372,52.128 11,0201,0271,0994.6,+17.0,079,0085,1723444672,52.09 06,0240,0323,0994.6,+16.9,080,0078,1723444972,52.075 11,0195,0263,0994.2,+17.0,080,0095,1723445272,52.066 01,0141,0191,0994.5,+16.9,080,0090,1723445572,52.088 11,0222,0299,0994.4,+16.8,080,0071,1723445872,52.059 11,0258,0348,0994.4,+16.7,080,0075,1723446172,52.046 00,0201,0271,0994.5,+16.6,079,0080,1723446472,52.049 16,0181,0243,0994.5,+16.6,079,0088,1723446772,52.049 09,0304,0410,0994.5,+16.6,080,0082,1723447072,52.039 13,0170,0228,0994.5,+16.5,080,0095,1723447372,52.048 11,0270,0364,0994.6,+16.5,080,0061,1723447672,52.189 11,0260,0351,0994.6,+16.6,080,0077,1723447972,52.192 13,0193,0261,0994.5,+16.5,080,0082,1723448272,52.173 13,0384,0518,0994.8,+16.6,079,0079,1723448572,52.172 11,0249,0334,0994.5,+16.5,080,0066,1723448872,52.167 16,0196,0265,0994.6,+16.6,080,0065,1723449172,52.165 11,0282,0380,0994.6,+16.6,080,0096,1723449472,52.15 13,0319,0431,0994.5,+16.5,080,0088,1723449772,52.139 11,0227,0305,0994.7,+16.6,080,0090,1723450072,52.134 13,0134,0181,0994.5,+16.5,080,0084,1723450372,52.132 16,0183,0245,0994.5,+16.5,080,0070,1723450672,52.134 11,0282,0380,0994.2,+16.4,080,0088,1723450972,52.137 06,0160,0215,0994.1,+16.3,081,0092,1723451272,52.286 13,0238,0320,0994.4,+16.2,080,0083,1723451572,52.256 18,0428,0576,0994.1,+16.3,080,0078,1723451872,52.243 16,0316,0427,0994.4,+16.1,079,0085,1723452172,52.273 13,0260,0351,0994.2,+15.9,080,0069,1723452472,52.241 13,0278,0375,0994.3,+16.0,080,0084,1723452772,52.227 11,0263,0354,0994.4,+15.8,080,0092,1723453072,52.22 13,0245,0329,0994.3,+15.8,080,0060,1723453372,52.227 16,0347,0468,0994.2,+15.9,080,0086,1723453672,52.214 13,0341,0459,0994.5,+15.7,078,0082,1723453972,52.215 16,0290,0391,0994.3,+15.7,079,0080,1723454272,52.217 13,0327,0441,0994.4,+15.8,079,0063,1723454572,52.235 13,0277,0374,0994.5,+15.6,079,0079,1723454872,52.35 13,0178,0239,0994.4,+15.7,078,0089,1723455172,52.347 09,0330,0444,0994.3,+15.6,079,0086,1723455472,52.391 16,0284,0384,0994.1,+15.5,078,0092,1723455772,52.335 13,0333,0449,0994.3,+15.6,078,0083,1723456072,52.327 13,0249,0334,0994.5,+15.5,078,0069,1723456372,52.327 13,0225,0303,0994.6,+15.5,078,0089,1723456672,52.311 11,0223,0300,0994.6,+15.5,078,0078,1723456972,52.304 09,0264,0356,0994.5,+15.3,078,0083,1723457272,52.297 16,0236,0318,0994.6,+15.2,078,0070,1723457572,52.29 16,0247,0331,0994.7,+15.3,079,0083,1723457872,52.287 09,0248,0333,0994.7,+15.1,079,0082,1723458172,52.305 16,0241,0324,0994.8,+15.1,079,0081,1723458472,52.437 13,0245,0329,0994.9,+15.1,079,0090,1723458772,52.428 16,0238,0320,0995.1,+15.0,079,0081,1723459072,52.445 11,0246,0330,0994.9,+15.1,079,0090,1723459372,52.408 09,0449,0606,0995.0,+15.1,078,0081,1723459672,52.451 11,0340,0458,0995.0,+15.1,079,0072,1723459972,52.398 16,0187,0250,0994.9,+15.2,079,0090,1723460272,52.412 11,0377,0507,0995.0,+15.2,078,0077,1723460572,52.403 13,0303,0409,0995.0,+15.2,079,0072,1723460872,52.399 06,0258,0348,0995.0,+15.2,079,0070,1723461172,52.385 09,0259,0349,0994.9,+15.3,078,0094,1723461472,52.388 13,0383,0517,0995.2,+15.4,078,0075,1723461772,52.393 11,0305,0411,0995.3,+15.4,078,0088,1723462072,52.529 13,0303,0409,0995.2,+15.6,078,0078,1723462372,52.517 13,0376,0506,0995.2,+15.6,078,0087,1723462672,52.513 11,0227,0305,0995.5,+15.8,077,0090,1723462972,52.515 13,0300,0405,0995.4,+15.9,077,0080,1723463272,52.5 16,0397,0535,0995.5,+16.0,077,0078,1723463572,52.486 11,0286,0386,0995.5,+16.2,077,0080,1723463872,52.482 13,0365,0492,0995.3,+16.2,076,0067,1723464172,52.477 13,0288,0389,0995.6,+16.7,075,0078,1723464772,52.528 06,0220,0297,0995.6,+16.9,074,0087,1723465372,52.478 06,0265,0357,0995.7,+17.1,074,0081,1723465672,52.621 13,0175,0235,0995.7,+17.3,074,0085,1723465972,52.715 16,0237,0319,0995.9,+17.4,072,0090,1723466272,52.629 13,0308,0415,0996.1,+17.6,071,0095,1723466572,52.605 13,0289,0390,0996.0,+17.5,071,0086,1723467172,52.589 06,0268,0362,0995.7,+17.5,071,0093,1723467472,52.584 16,0308,0415,0996.0,+17.7,071,0082,1723467772,52.574 13,0162,0218,0995.8,+17.9,072,0071,1723468072,52.589 06,0190,0257,0995.9,+18.1,070,0074,1723468372,52.57 16,0299,0404,0996.1,+18.1,070,0092,1723468672,52.56 16,0208,0281,0995.7,+18.2,069,0079,1723468972,52.6 13,0369,0497,0995.9,+18.5,069,0091,1723469275,55.417 13,0271,0365,0996.0,+18.5,070,0090,1723469572,52.721 16,0179,0240,0996.2,+18.8,069,0065,1723469872,52.696 09,0313,0421,0995.9,+18.7,067,0086,1723470172,52.687 13,0266,0358,0996.1,+18.8,068,0084,1723470472,52.701 11,0179,0240,0996.1,+19.0,068,0085,1723470772,52.689 13,0190,0257,0996.3,+18.7,069,0077,1723471072,52.674 04,0210,0283,0996.4,+19.2,067,0081,1723471372,52.693 16,0204,0276,0996.3,+19.2,068,0069,1723471672,52.672 11,0188,0251,0996.1,+19.5,067,0083,1723471972,52.667 13,0514,0693,0996.2,+19.6,067,0075,1723472272,52.67 11,0330,0444,0996.5,+19.3,065,0093,1723472572,52.681 06,0330,0444,0996.5,+19.2,063,0093,1723472872,52.794 11,0317,0428,0996.5,+19.7,064,0088,1723473172,52.795 13,0348,0469,0996.5,+19.6,064,0092,1723473472,52.785 11,0392,0528,0996.2,+19.9,063,0082,1723473772,52.798 13,0318,0429,0996.6,+19.8,063,0075,1723474072,52.788 06,0554,0747,0996.4,+20.3,062,0087,1723474372,52.774 13,0271,0365,0996.4,+20.6,064,0089,1723474675,55.609 16,0476,0641,0996.3,+20.3,063,0069,1723474972,52.759 06,0344,0463,0996.6,+20.5,064,0091,1723475272,52.764 13,0489,0659,0996.7,+20.3,061,0062,1723475572,52.774 16,0472,0635,0996.6,+20.2,060,0079,1723475872,52.754 13,0501,0674,0996.4,+20.7,059,0083,1723476172,52.784 13,0445,0601,0996.7,+20.5,060,0082,1723476472,52.894 13,0573,0773,0996.6,+20.7,060,0079,1723476772,52.919 16,0338,0455,0996.5,+21.1,057,0082,1723477072,52.878 13,0348,0469,0996.8,+21.3,058,0058,1723477372,52.867 18,0606,0817,0996.4,+21.4,060,0076,1723477672,52.881 18,0471,0634,0996.7,+21.9,056,0079,1723477972,52.898 13,0387,0522,0996.5,+21.8,055,0090,1723478272,52.857 18,0324,0437,0996.6,+21.7,056,0071,1723478572,52.858 06,0547,0737,0996.8,+22.4,054,0068,1723478872,52.868 13,0295,0398,0996.5,+22.2,053,0072,1723479175,55.63 16,0465,0627,0996.9,+22.1,053,0079,1723479472,52.838 13,0464,0625,0996.6,+22.2,052,0086,1723479772,52.87 13,0353,0475,0996.6,+22.9,052,0079,1723480073,53.036 16,0324,0437,0996.6,+22.2,052,0081,1723480372,52.974 16,0549,0740,0996.5,+22.6,053,0088,1723480672,52.972 13,0387,0522,0996.6,+22.8,052,0076,1723480972,52.956 16,0325,0438,0996.8,+22.4,051,0093,1723481272,52.944 16,0472,0635,0996.5,+22.6,052,0075,1723481572,52.959 13,0627,0845,0996.4,+22.6,051,0075,1723481872,52.952 16,0436,0586,0996.4,+22.6,051,0078,1723482172,52.945 16,0247,0331,0996.7,+23.1,047,0074,1723482472,52.936 13,0408,0549,0996.7,+23.2,047,0079,1723482772,52.929 16,0437,0587,0996.8,+23.9,050,0075,1723483072,52.936 13,0396,0534,0996.7,+23.4,048,0091,1723483673,53.092 18,0482,0649,0996.8,+22.8,050,0100,1723483973,53.085 16,0412,0555,0996.5,+22.1,052,0076,1723484273,53.061 13,0425,0571,0996.8,+22.0,054,0080,1723484575,55.733 13,0522,0705,0996.6,+22.2,052,0087,1723484873,53.113 16,0424,0570,0996.3,+22.2,053,0073,1723485173,53.065 13,0321,0433,0996.7,+22.0,054,0078,1723485473,53.02 11,0388,0523,0996.5,+22.5,053,0077,1723485773,53.022 16,0254,0343,0996.6,+23.0,054,0072,1723486073,53.015 13,0365,0492,0996.6,+23.4,053,0068,1723486372,52.996 16,0521,0704,0996.3,+23.7,051,0081,1723486672,52.998 11,0437,0587,0996.5,+24.3,051,0084,1723486973,53.048 11,0397,0535,0996.5,+24.1,052,0089,1723487273,53.172 13,0423,0569,0996.3,+23.8,050,0079,1723487573,53.145 11,0349,0470,0996.5,+25.0,049,0073,1723487873,53.136 11,0337,0454,0996.4,+24.1,050,0072,1723488173,53.133 13,0262,0353,0996.2,+23.7,052,0081,1723488473,53.124 13,0391,0527,0996.3,+23.2,053,0079,1723488773,53.164 13,0470,0633,0996.0,+23.5,054,0073,1723489073,53.117 11,0338,0455,0996.3,+23.4,053,0073,1723489373,53.128 13,0402,0542,0996.3,+22.9,056,0083,1723489673,53.14 11,0287,0388,0996.0,+23.0,055,0082,1723489973,53.108 16,0406,0547,0996.0,+24.3,053,0093,1723490273,53.102 13,0258,0348,0996.0,+24.5,054,0082,1723490573,53.154 13,0288,0389,0996.3,+23.6,054,0071,1723490873,53.243 13,0348,0469,0995.7,+22.9,057,0072,1723491173,53.232 11,0290,0391,0995.9,+22.6,056,0083,1723491473,53.227 13,0379,0512,0995.9,+22.9,058,0086,1723491773,53.25 00,0341,0459,0996.2,+22.8,057,0068,1723492073,53.225 13,0454,0612,0996.2,+22.8,057,0082,1723492373,53.218 11,0397,0535,0996.1,+22.5,059,0088,1723492673,53.217 13,0335,0452,0995.7,+21.6,066,0073,1723493273,53.215 13,0204,0276,0996.1,+21.6,068,0076,1723493573,53.201 16,0208,0281,0996.0,+21.5,066,0069,1723493873,53.198 13,0188,0251,0996.2,+21.4,065,0084,1723494173,53.208 04,0204,0276,0996.0,+20.6,072,0095,1723494473,53.33 13,0167,0224,0996.1,+20.5,069,0074,1723494773,53.323 13,0188,0251,0996.1,+20.2,072,0088,1723495073,53.314 04,0305,0411,0996.2,+20.5,071,0075,1723495373,53.313 18,0371,0500,0996.5,+20.4,070,0073,1723495673,53.309 04,0240,0323,0996.1,+20.4,071,0087,1723495973,53.305 09,0367,0495,0996.1,+20.6,070,0080,1723496273,53.297 16,0369,0497,0996.0,+20.7,069,0077,1723496573,53.302 13,0413,0556,0995.9,+20.9,068,0084,1723496873,53.276 09,0534,0720,0996.1,+21.4,069,0072,1723497473,53.286 13,0406,0547,0996.4,+21.1,068,0075,1723497773,53.294 11,0299,0404,0996.3,+20.8,070,0071,1723498073,53.418 13,0361,0486,0996.3,+20.3,067,0093,1723498373,53.433 13,0398,0537,0996.5,+20.3,068,0074,1723498673,53.401 13,0398,0537,0996.4,+20.2,068,0072,1723498973,53.404 09,0267,0359,0996.5,+20.7,071,0082,1723499273,53.393 13,0184,0246,0996.4,+20.7,068,0075,1723499573,53.43 13,0256,0346,0996.3,+21.1,070,0084,1723499873,53.418 13,0217,0292,0996.4,+21.4,067,0076,1723500173,53.399 11,0218,0293,0995.9,+21.2,068,0074,1723500473,53.42 11,0242,0325,0996.2,+21.7,067,0080,1723500773,53.38 11,0377,0507,0995.9,+21.6,066,0071,1723501073,53.367 13,0184,0246,0996.3,+21.8,066,0077,1723501373,53.452 13,0296,0399,0995.9,+22.2,065,0092,1723501673,53.521 09,0233,0313,0995.8,+22.1,064,0076,1723501973,53.5 11,0366,0494,0996.0,+22.0,065,0066,1723502273,53.503 13,0277,0374,0995.8,+21.9,064,0076,1723502573,53.49 13,0288,0389,0995.9,+21.8,065,0070,1723502873,53.493 13,0245,0329,0996.0,+21.5,066,0066,1723503173,53.483 13,0296,0399,0995.8,+21.7,065,0067,1723503473,53.507 11,0186,0249,0996.0,+21.7,064,0076,1723503773,53.483 11,0235,0315,0995.9,+21.5,066,0085,1723504073,53.473 13,0163,0219,0995.8,+21.6,067,0068,1723504673,53.474 13,0215,0289,0995.6,+21.4,065,0075,1723504973,53.48 11,0303,0409,0996.0,+21.3,065,0085,1723505273,53.603 13,0345,0464,0996.0,+21.3,066,0069,1723505573,53.597 06,0261,0352,0996.1,+21.3,066,0092,1723505873,53.612 09,0271,0365,0996.0,+21.3,066,0080,1723506173,53.586 13,0254,0343,0996.2,+21.0,067,0089,1723506473,53.615 09,0261,0352,0995.7,+20.8,068,0090,1723506773,53.598 11,0298,0401,0996.1,+20.7,069,0081,1723507073,53.573 11,0234,0314,0996.1,+20.6,069,0085,1723507373,53.56 11,0214,0288,0995.9,+20.4,070,0078,1723507673,53.571 11,0411,0554,0996.0,+20.5,070,0082,1723507973,53.557 11,0245,0329,0996.3,+20.4,070,0065,1723508273,53.568 11,0284,0384,0996.3,+20.2,071,0089,1723509173,53.695 11,0291,0393,0996.2,+20.2,071,0081,1723509473,53.722 13,0179,0240,0996.3,+20.2,071,0083,1723509776,56.413 11,0210,0283,0996.2,+20.2,071,0079,1723510073,53.669 09,0181,0243,0996.4,+20.2,072,0079,1723510373,53.646 09,0104,0139,0996.6,+20.1,072,0056,1723510673,53.636 11,0149,0201,0996.7,+20.1,072,0078,1723510976,56.459 11,0183,0245,0996.7,+20.1,072,0091,1723511573,53.65 11,0365,0492,0996.8,+20.1,072,0071,1723512173,53.628 13,0315,0426,0996.8,+20.0,072,0082,1723512473,53.771 16,0272,0367,0996.7,+20.0,072,0080,1723512773,53.837 13,0193,0261,0996.8,+19.9,073,0087,1723513073,53.758 11,0249,0334,0996.8,+19.9,073,0093,1723513373,53.783 09,0207,0279,0996.9,+19.8,073,0079,1723513673,53.746 16,0192,0260,0996.7,+19.7,074,0075,1723513973,53.797 13,0228,0307,0996.9,+19.6,074,0071,1723514576,56.416 13,0191,0258,0996.7,+19.6,074,0075,1723514873,53.716 13,0141,0191,0996.7,+19.6,073,0084,1723515173,53.712 13,0185,0248,0996.7,+19.6,074,0076,1723515473,53.731 13,0157,0212,0997.0,+19.5,074,0063,1723515773,53.787 13,0141,0191,0997.0,+19.5,075,0094,1723516073,53.855 11,0212,0286,0996.8,+19.4,075,0074,1723516373,53.851 11,0226,0304,0997.0,+19.3,076,0107,1723516673,53.871 13,0124,0166,0996.9,+19.2,075,0080,1723516973,53.839 16,0223,0300,0996.9,+19.2,076,0080,1723517273,53.826 11,0202,0272,0997.2,+19.2,076,0082,1723517573,53.842 13,0317,0428,0996.8,+19.1,076,0078,1723517873,53.82 00,0212,0286,0997.1,+19.1,076,0077,1723518173,53.81 11,0185,0248,0996.9,+19.1,076,0083,1723518473,53.866 13,0183,0245,0996.9,+19.1,076,0092,1723518773,53.829 13,0140,0188,0997.0,+19.0,077,0083,1723519073,53.813 06,0169,0227,0997.0,+18.9,077,0075,1723519373,53.822 16,0131,0177,0997.0,+18.8,077,0078,1723519973,53.927 13,0175,0235,0996.8,+18.7,077,0080,1723520273,53.927 16,0146,0197,0997.2,+18.6,077,0059,1723520573,53.933 13,0159,0214,0996.9,+18.4,078,0087,1723520873,53.922 13,0203,0273,0997.1,+18.4,077,0096,1723521173,53.907 13,0216,0291,0996.8,+18.3,078,0073,1723521473,53.914 16,0184,0246,0997.1,+18.2,078,0084,1723521776,56.849 11,0151,0203,0997.1,+18.0,079,0085,1723522376,56.827 13,0321,0433,0996.9,+17.9,080,0084,1723522673,53.887 11,0153,0206,0997.1,+17.9,080,0082,1723522973,53.88 13,0240,0323,0997.2,+17.8,080,0074,1723523274,54.027 16,0262,0353,0997.3,+17.6,080,0084,1723523574,54.016 13,0172,0230,0997.0,+17.7,079,0074,1723523873,53.997 13,0379,0512,0997.0,+17.7,080,0074,1723524173,54 11,0145,0196,0997.0,+17.6,080,0079,1723524473,53.985 11,0213,0287,0997.0,+17.7,080,0059,1723525073,53.973 11,0103,0138,0996.9,+17.6,080,0058,1723525373,53.987 11,0194,0262,0997.0,+17.6,080,0071,1723525673,53.968 13,0159,0214,0997.3,+17.4,080,0088,1723525973,53.965 13,0174,0234,0997.2,+17.3,079,0066,1723526874,54.131 11,0148,0199,0997.3,+17.3,080,0081,1723527174,54.105 09,0126,0171,0997.1,+17.3,080,0076,1723527474,54.103 06,0269,0363,0997.4,+16.8,080,0091,1723529574,54.057 06,0402,0542,0997.3,+16.8,080,0083,1723529874,54.064 09,0253,0342,0997.0,+16.8,079,0090,1723530174,54.202 11,0204,0276,0997.3,+16.8,080,0066,1723530474,54.184 11,0189,0255,0997.4,+16.8,080,0066,1723531374,54.182 11,0158,0213,0997.1,+16.6,079,0083,1723531974,54.165 00,0190,0257,0997.2,+16.6,078,0095,1723532274,54.158 13,0168,0225,0997.0,+16.6,078,0091,1723532574,54.148 11,0217,0292,0997.3,+16.7,078,0081,1723532874,54.155 11,0207,0279,0997.1,+16.6,078,0101,1723533174,54.127 06,0338,0455,0997.2,+16.6,078,0088,1723533774,54.162 09,0325,0438,0997.2,+16.6,078,0075,1723534674,54.279 11,0133,0180,0997.5,+16.6,078,0070,1723534974,54.264 06,0215,0289,0997.4,+16.5,077,0078,1723535274,54.26 06,0200,0270,0997.4,+16.4,078,0078,1723535574,54.264 09,0225,0303,0997.7,+16.5,079,0088,1723535874,54.252 09,0230,0309,0997.6,+16.4,079,0068,1723536774,54.231 09,0335,0452,0997.6,+16.4,079,0073,1723537074,54.222 11,0228,0307,0997.8,+16.2,079,0081,1723537374,54.242 11,0200,0270,0997.8,+16.2,079,0062,1723537674,54.374 09,0230,0309,0997.4,+16.3,079,0080,1723537974,54.366 09,0179,0240,0997.8,+15.9,080,0066,1723538874,54.352 11,0202,0272,0997.5,+16.1,079,0088,1723539174,54.325 06,0174,0234,0997.8,+16.2,079,0087,1723539774,54.326 13,0261,0352,0997.7,+16.1,079,0080,1723540074,54.323 11,0189,0255,0998.0,+15.9,079,0082,1723540374,54.312 09,0259,0349,0998.2,+16.0,079,0093,1723540674,54.293 04,0286,0386,0997.9,+15.7,078,0088,1723540974,54.332 09,0219,0294,0998.1,+15.6,078,0059,1723541274,54.449 09,0187,0250,0998.1,+15.7,079,0078,1723541574,54.436 13,0222,0299,0998.1,+15.6,079,0092,1723541874,54.438 13,0246,0330,0998.1,+15.6,079,0082,1723542474,54.436 11,0237,0319,0998.0,+15.5,080,0067,1723542774,54.421 11,0207,0279,0998.3,+15.5,079,0083,1723543074,54.406 09,0382,0516,0998.4,+15.6,080,0087,1723543374,54.415 13,0193,0261,0998.4,+15.7,081,0085,1723543674,54.402 11,0494,0665,0998.5,+15.6,081,0094,1723543974,54.391 11,0303,0409,0998.6,+15.6,080,0069,1723544274,54.408 11,0315,0426,0998.5,+15.4,082,0098,1723544574,54.399 13,0264,0356,0998.6,+15.5,081,0103,1723544874,54.547 11,0433,0582,0998.5,+15.4,082,0092,1723545174,54.523 09,0390,0526,0998.9,+15.6,081,0080,1723545474,54.518 13,0185,0248,0998.7,+15.8,081,0074,1723545774,54.519 09,0376,0506,0998.5,+15.9,080,0089,1723546074,54.515 06,0323,0436,0998.9,+15.9,081,0083,1723546374,54.511 09,0259,0349,0998.6,+16.2,081,0097,1723546674,54.5 16,0182,0244,0998.8,+16.3,080,0080,1723546974,54.495 09,0246,0330,0998.9,+16.3,081,0061,1723547274,54.483 11,0296,0399,0998.8,+16.5,081,0080,1723547574,54.479 13,0211,0284,0998.8,+16.5,081,0068,1723547874,54.482 11,0248,0333,0998.9,+16.6,081,0075,1723548174,54.508 11,0233,0313,0998.8,+17.2,080,0071,1723549374,54.614 09,0224,0302,0998.9,+17.3,079,0077,1723549674,54.605 09,0311,0419,0998.9,+17.5,079,0073,1723549974,54.612 16,0171,0229,0999.0,+17.7,078,0090,1723550274,54.621 11,0203,0273,0998.9,+18.1,078,0085,1723550574,54.614 11,0296,0399,0998.9,+18.3,079,0091,1723550874,54.585 11,0087,0117,0998.8,+18.5,078,0082,1723551174,54.596 11,0181,0243,0999.1,+18.7,079,0086,1723551474,54.599 13,0236,0318,0998.9,+18.9,078,0083,1723552074,54.711 11,0227,0305,0999.0,+19.2,077,0073,1723552674,54.699 11,0122,0164,0999.0,+19.3,077,0068,1723552974,54.693 11,0136,0183,0999.1,+19.4,076,0073,1723553274,54.687 13,0217,0292,0998.8,+19.6,076,0078,1723553574,54.674 13,0192,0260,0998.9,+19.7,076,0082,1723553874,54.696 11,0167,0224,0999.0,+19.8,076,0067,1723554174,54.68 11,0237,0319,0999.1,+19.9,075,0074,1723554774,54.673 11,0197,0266,0999.2,+20.2,075,0097,1723555074,54.669 09,0220,0297,0998.9,+20.1,074,0088,1723555674,54.837 06,0166,0223,0999.1,+20.2,074,0082,1723555974,54.811 11,0150,0202,0999.2,+20.5,071,0075,1723556274,54.798 13,0241,0324,0999.2,+20.4,071,0092,1723556574,54.823 06,0307,0414,0999.1,+20.7,071,0066,1723556874,54.791 11,0154,0207,0999.0,+20.7,071,0087,1723557174,54.793 13,0230,0309,0999.2,+20.9,070,0062,1723557474,54.795 09,0364,0491,0999.1,+21.2,070,0067,1723557774,54.769 11,0357,0481,0999.4,+21.5,064,0074,1723558374,54.777 11,0299,0404,0999.2,+21.9,065,0078,1723558674,54.765 11,0297,0400,0999.2,+21.9,065,0083,1723558974,54.783 11,0298,0401,0998.9,+21.8,065,0073,1723559274,54.914 13,0517,0697,0999.4,+21.8,063,0071,1723559874,54.901 13,0235,0315,0999.0,+22.0,062,0072,1723560174,54.88 11,0321,0433,0999.0,+21.9,062,0089,1723560474,54.879 11,0363,0490,0999.3,+22.3,062,0081,1723561074,54.877 11,0227,0305,0999.2,+22.5,061,0080,1723561374,54.877 11,0403,0543,0999.1,+22.4,059,0074,1723562274,54.847 11,0343,0462,0999.3,+23.2,060,0074,1723562574,54.874 11,0496,0667,0999.3,+23.1,058,0089,1723562875,55.002 11,0654,0881,0999.1,+22.7,058,0074,1723563174,54.989 09,0506,0683,0999.3,+23.5,060,0081,1723563474,54.993 11,0404,0544,0998.9,+23.8,056,0080,1723563774,54.971 13,0545,0735,0999.1,+23.8,056,0071,1723564074,54.992 11,0649,0875,0998.9,+24.0,056,0094,1723564374,54.965 16,0480,0646,0998.9,+24.3,055,0087,1723564674,54.955 16,0397,0535,0998.9,+24.1,056,0088,1723564974,54.954 11,0361,0486,0998.8,+24.7,051,0071,1723565274,54.966 11,0289,0390,0998.9,+23.8,052,0074,1723565574,54.96 11,0380,0513,0998.7,+24.1,055,0084,1723565874,54.948 13,0426,0574,0998.9,+24.5,052,0079,1723566174,54.979 11,0264,0356,0998.8,+25.0,051,0096,1723566475,55.107 09,0438,0590,0998.6,+25.6,050,0075,1723566775,55.084 09,0414,0558,0998.7,+25.9,049,0075,1723567075,55.087 11,0356,0480,0998.8,+24.5,054,0079,1723567375,55.075 13,0513,0692,0999.0,+24.9,054,0074,1723567675,55.085 13,0357,0481,0998.8,+24.5,050,0081,1723567975,55.075 13,0462,0623,0998.8,+24.8,049,0072,1723568275,55.059 11,0427,0575,0998.6,+25.9,050,0087,1723568875,55.1 11,0315,0426,0998.6,+25.0,047,0071,1723569477,57.76 13,0378,0511,0998.3,+25.4,048,0066,1723569775,55.073 13,0241,0324,0998.5,+25.4,045,0075,1723570075,55.211 11,0231,0310,0998.5,+25.7,047,0085,1723570375,55.188 11,0360,0485,0998.5,+25.8,047,0086,1723570675,55.183 11,0354,0476,0998.5,+26.5,048,0081,1723570975,55.173 09,0317,0428,0998.6,+25.5,047,0081,1723571275,55.17 11,0316,0427,0998.3,+26.0,046,0072,1723571577,57.884 11,0300,0405,0998.5,+24.7,048,0083,1723571875,55.143 13,0399,0538,0998.5,+25.3,049,0077,1723572175,55.165 13,0316,0427,0998.4,+26.6,045,0081,1723572475,55.188 16,0267,0359,0998.3,+25.6,046,0093,1723572775,55.141 11,0389,0524,0998.3,+25.6,046,0078,1723573077,57.91 16,0305,0411,0998.3,+26.0,045,0084,1723573375,55.157 09,0316,0427,0998.3,+26.1,045,0094,1723573675,55.273 11,0368,0496,0998.2,+26.3,046,0081,1723573975,55.275 13,0347,0468,0998.1,+25.7,044,0080,1723574277,57.991 13,0289,0390,0998.3,+26.0,044,0071,1723574575,55.257 13,0267,0359,0998.3,+25.7,047,0075,1723574875,55.271 11,0166,0223,0998.2,+25.3,043,0069,1723575178,58.215 13,0273,0369,0998.4,+26.3,043,0096,1723575475,55.26 13,0278,0375,0998.4,+25.8,044,0087,1723575775,55.252 13,0320,0432,0998.1,+26.0,045,0075,1723576075,55.239 11,0193,0261,0998.2,+25.8,043,0083,1723576375,55.245 16,0257,0347,0998.3,+25.5,043,0096,1723576675,55.222 09,0190,0257,0998.2,+25.4,043,0082,1723576975,55.243 11,0237,0319,0998.3,+26.8,043,0063,1723577275,55.381 11,0246,0330,0998.2,+26.1,043,0085,1723577575,55.36 09,0292,0394,0997.9,+25.9,045,0073,1723577875,55.373 11,0415,0559,0997.9,+25.6,044,0072,1723578175,55.349 11,0226,0304,0998.3,+25.3,044,0076,1723578475,55.41 11,0295,0398,0998.2,+26.1,042,0084,1723578775,55.372 16,0304,0410,0997.9,+25.9,042,0092,1723579075,55.345 11,0258,0348,0997.8,+26.1,038,0083,1723579375,55.347 13,0233,0313,0997.8,+25.9,039,0079,1723579675,55.336 11,0282,0380,0997.9,+25.9,042,0080,1723579975,55.32 11,0261,0352,0998.1,+26.1,040,0088,1723580275,55.315 11,0298,0401,0998.1,+26.4,041,0074,1723580575,55.333 09,0409,0550,0997.8,+26.6,039,0077,1723580875,55.45 13,0299,0404,0998.0,+26.3,040,0095,1723581175,55.462 09,0368,0496,0997.7,+26.6,038,0096,1723581475,55.447 13,0435,0585,0997.7,+25.9,040,0078,1723581775,55.442 11,0288,0389,0997.8,+26.6,039,0074,1723582075,55.481 16,0293,0395,0997.8,+25.7,040,0073,1723582375,55.445 09,0386,0521,0997.7,+25.7,041,0082,1723582675,55.427 09,0347,0468,0998.0,+25.7,041,0073,1723582975,55.426 13,0276,0373,0997.8,+25.9,041,0085,1723583275,55.42 11,0247,0331,0997.5,+26.0,041,0065,1723583575,55.409 13,0220,0297,0997.8,+26.1,041,0063,1723583875,55.414 09,0295,0398,0997.8,+26.0,042,0091,1723584178,58.377 16,0284,0384,0997.6,+25.6,043,0079,1723584475,55.569 09,0258,0348,0997.9,+26.0,042,0080,1723584775,55.548 11,0241,0324,0997.7,+25.8,041,0067,1723585075,55.546 16,0343,0462,0997.5,+25.3,042,0068,1723585375,55.546 11,0246,0330,0997.6,+25.3,043,0079,1723585675,55.533 11,0258,0348,0997.6,+25.3,044,0071,1723585975,55.53 09,0364,0491,0998.0,+25.2,045,0084,1723586275,55.541 11,0331,0447,0997.5,+24.9,043,0092,1723586575,55.524 13,0250,0335,0997.6,+24.8,043,0069,1723586875,55.52 16,0235,0315,0998.0,+24.8,043,0076,1723587175,55.502 13,0305,0411,0997.6,+24.7,044,0068,1723587475,55.505 11,0272,0367,0997.9,+24.8,044,0083,1723587775,55.521 09,0260,0351,0997.5,+24.8,043,0082,1723588375,55.644 11,0265,0357,0997.7,+24.7,043,0078,1723588675,55.657 13,0227,0305,0997.4,+24.6,044,0071,1723588975,55.633 11,0289,0390,0997.7,+24.7,044,0079,1723589275,55.645 13,0264,0356,0997.6,+24.6,045,0091,1723589575,55.633 09,0301,0406,0997.7,+24.5,046,0079,1723589875,55.614 06,0289,0390,0997.7,+24.6,044,0081,1723590175,55.629 09,0257,0347,0997.9,+24.4,046,0090,1723590475,55.619 09,0355,0479,0997.7,+24.3,047,0073,1723590775,55.603 09,0283,0383,0997.9,+24.3,047,0075,1723591075,55.619 06,0280,0378,0997.9,+24.2,047,0091,1723591375,55.625 11,0287,0388,0997.9,+24.1,047,0100,1723591975,55.746 11,0314,0422,0997.6,+24.0,048,0067,1723592575,55.715 09,0251,0336,0998.0,+23.8,049,0080,1723592875,55.724 13,0208,0281,0997.9,+23.8,051,0063,1723593175,55.698 04,0259,0349,0997.9,+23.5,051,0081,1723593475,55.706 09,0239,0321,0998.0,+23.3,052,0091,1723593775,55.708 13,0329,0443,0998.0,+23.2,054,0077,1723594075,55.705 13,0288,0389,0998.3,+22.8,057,0076,1723594975,55.699 09,0301,0406,0998.0,+22.5,058,0086,1723595275,55.821 06,0344,0463,0998.1,+22.3,058,0093,1723595575,55.835 11,0218,0293,0998.4,+22.1,059,0067,1723595875,55.805 11,0292,0394,0998.3,+22.1,060,0081,1723596175,55.818 13,0341,0459,0998.4,+21.9,061,0087,1723596475,55.79 00,0333,0449,0998.6,+21.8,062,0088,1723596775,55.807 01,0443,0598,0998.4,+21.6,064,0082,1723597375,55.771 13,0418,0563,0998.7,+21.5,064,0084,1723597675,55.778 09,0453,0611,0998.7,+21.5,064,0081,1723597975,55.769 09,0266,0358,0998.7,+21.2,065,0073,1723598275,55.778 01,0190,0257,0998.8,+21.1,065,0080,1723598575,55.778 06,0221,0298,0998.8,+21.1,065,0088,1723598875,55.9 11,0307,0414,0998.6,+21.0,066,0088,1723599175,55.911 11,0409,0550,0998.5,+21.0,065,0073,1723599475,55.922 09,0328,0442,0998.7,+20.9,065,0073,1723599775,55.885 09,0222,0299,0999.0,+20.9,066,0105,1723600075,55.896 09,0214,0288,0999.0,+20.8,066,0077,1723600378,58.47 11,0274,0370,0998.7,+20.7,066,0066,1723600675,55.878 06,0305,0411,0998.6,+20.6,066,0069,1723600975,55.864 11,0604,0815,0998.9,+20.4,067,0090,1723601575,55.917 09,0284,0384,0998.9,+20.4,067,0088,1723601875,55.843 11,0211,0284,0998.9,+20.3,067,0092,1723602175,55.863 21,0380,0513,0998.9,+20.4,066,0084,1723602475,55.983 11,0303,0409,0998.7,+20.2,067,0084,1723602776,56.004 09,0238,0320,0998.8,+20.4,065,0078,1723603076,56.011 09,0347,0468,0998.8,+20.2,065,0055,1723603375,55.965 11,0402,0542,0998.7,+20.2,066,0084,1723603675,55.966 09,0437,0587,0998.6,+20.1,066,0083,1723603975,55.952 09,0328,0442,0998.8,+20.0,067,0074,1723604575,55.952 09,0274,0370,0998.5,+19.7,067,0085,1723604875,55.942 00,0340,0458,0999.0,+19.7,067,0078,1723605175,55.941 04,0213,0287,0998.7,+19.5,067,0075,1723605475,55.936 06,0303,0409,0998.7,+19.6,067,0088,1723605775,55.957 06,0220,0297,0998.6,+19.6,067,0071,1723606076,56.078 09,0275,0372,0998.8,+19.5,067,0062,1723606376,56.066 09,0275,0372,0998.8,+19.6,068,0084,1723606676,56.077 11,0275,0372,0998.8,+19.4,067,0073,1723606976,56.068 09,0251,0336,0998.6,+19.2,068,0074,1723607276,56.064 09,0321,0433,0999.0,+19.3,067,0099,1723607576,56.057 09,0273,0369,0998.9,+19.4,068,0096,1723607876,56.067 09,0184,0246,0998.7,+19.2,068,0070,1723608176,56.037 06,0280,0378,0999.0,+19.2,069,0080,1723608476,56.057 06,0408,0549,0998.8,+18.9,068,0072,1723608776,56.026 09,0351,0473,0999.2,+19.1,068,0085,1723609076,56.029 09,0233,0313,0998.8,+19.0,068,0082,1723609376,56.033 06,0229,0308,0999.0,+18.9,069,0083,1723609676,56.16 11,0237,0319,0998.9,+18.9,068,0083,1723609976,56.145 11,0167,0224,0999.0,+18.9,068,0066,1723610276,56.154 09,0222,0299,0999.2,+18.9,069,0083,1723610576,56.154 06,0398,0537,0999.0,+18.6,069,0083,1723610876,56.14 11,0511,0689,0999.0,+18.7,069,0073,1723611176,56.134 06,0350,0471,0999.0,+18.5,069,0066,1723611476,56.136 06,0241,0324,0999.1,+18.5,070,0082,1723611776,56.12 11,0208,0281,0999.0,+18.1,071,0088,1723612076,56.115 09,0179,0240,0999.1,+18.3,070,0067,1723612376,56.109 09,0256,0346,0999.1,+18.3,070,0075,1723613576,56.229 11,0233,0313,0999.0,+18.3,070,0066,1723613876,56.349 06,0306,0412,0999.1,+17.9,072,0076,1723614476,56.221 09,0166,0223,0999.0,+18.2,071,0090,1723614776,56.217 11,0141,0191,0999.0,+18.2,072,0085,1723615076,56.211 09,0238,0320,0999.0,+17.9,072,0093,1723615376,56.195 11,0179,0240,0999.4,+18.1,072,0076,1723615676,56.21 11,0196,0265,0999.0,+17.9,072,0085,1723615976,56.193 09,0356,0480,0999.3,+17.9,072,0079,1723616276,56.186 00,0172,0230,0999.3,+17.8,072,0065,1723616576,56.2 11,0262,0353,0999.2,+17.8,072,0077,1723616876,56.325 09,0175,0235,0999.2,+17.9,073,0088,1723617176,56.316 11,0190,0257,0999.4,+17.7,073,0089,1723617476,56.312 11,0314,0422,0999.4,+17.8,073,0078,1723617776,56.311 00,0354,0476,0999.5,+17.8,073,0072,1723618376,56.297 09,0221,0298,0999.4,+17.7,072,0083,1723618676,56.28 09,0239,0321,0999.3,+17.7,073,0073,1723618976,56.309 06,0211,0284,0999.3,+17.6,072,0084,1723619276,56.262 11,0205,0277,0999.5,+17.6,073,0067,1723619576,56.256 09,0178,0239,0999.4,+17.3,074,0058,1723619876,56.252 09,0280,0378,0999.6,+17.4,073,0090,1723620176,56.282 11,0386,0521,0999.6,+17.4,073,0096,1723620479,59.426 06,0285,0385,0999.6,+17.4,074,0073,1723620776,56.422 00,0279,0377,0999.5,+17.3,075,0079,1723621076,56.403 09,0189,0255,0999.9,+17.2,074,0077,1723621376,56.441 09,0262,0353,0999.6,+17.4,074,0081,1723621676,56.385 11,0180,0241,0999.8,+17.1,074,0060,1723621976,56.38 11,0118,0159,0999.4,+17.2,075,0090,1723622276,56.483 04,0240,0323,0999.3,+17.1,074,0084,1723622576,56.38 09,0360,0485,0999.3,+16.9,074,0082,1723622876,56.366 11,0365,0492,0999.3,+17.0,075,0072,1723623176,56.357 13,0203,0273,0999.4,+17.0,076,0078,1723623476,56.352 06,0161,0217,0999.5,+16.8,076,0080,1723623776,56.373 09,0243,0326,0999.4,+16.5,077,0074,1723624076,56.517 06,0226,0304,0999.4,+16.8,076,0099,1723624376,56.498 09,0231,0310,0999.7,+16.7,076,0090,1723624976,56.494 09,0205,0277,0999.8,+16.7,076,0083,1723625276,56.483 09,0387,0522,0999.7,+16.7,075,0072,1723625576,56.47 06,0308,0415,0999.5,+16.6,075,0088,1723625876,56.464 00,0201,0271,0999.6,+16.6,075,0086,1723626176,56.456 09,0256,0346,1000.0,+16.5,077,0063,1723626476,56.438 06,0197,0266,0999.7,+16.6,077,0075,1723626776,56.468 09,0250,0335,1000.0,+16.5,076,0094,1723627076,56.457 09,0177,0238,0999.9,+16.4,077,0087,1723627676,56.589 09,0193,0261,0999.7,+16.4,077,0092,1723627976,56.599 06,0194,0262,0999.9,+16.5,076,0077,1723628276,56.571 11,0216,0291,0999.8,+16.5,076,0086,1723628576,56.557 06,0198,0267,0999.9,+16.4,077,0077,1723629176,56.55 04,0164,0220,0999.8,+16.4,077,0094,1723629476,56.539 06,0223,0300,0999.9,+16.3,077,0079,1723629776,56.555 09,0320,0432,0999.9,+16.2,078,0071,1723630376,56.534 09,0236,0318,1000.2,+16.2,078,0075,1723630976,56.554 09,0292,0394,0999.8,+16.0,077,0088,1723631576,56.677 06,0233,0313,1000.2,+16.2,078,0090,1723631876,56.67 09,0199,0268,1000.0,+16.2,077,0086,1723632476,56.679 04,0180,0241,1000.3,+16.2,078,0081,1723632776,56.676 06,0325,0438,1000.0,+16.1,078,0083,1723633076,56.643 09,0256,0346,1000.5,+16.4,078,0099,1723633376,56.633 11,0266,0358,1000.4,+16.4,078,0076,1723633676,56.643 13,0268,0362,1000.4,+16.5,078,0067,1723634276,56.641 04,0234,0314,1000.4,+16.6,079,0073,1723634576,56.653 09,0186,0249,1000.5,+16.8,079,0076,1723634876,56.766 06,0356,0480,1000.2,+16.9,079,0086,1723635176,56.745 09,0210,0283,1000.6,+17.1,078,0097,1723635476,56.754 04,0239,0321,1000.5,+17.3,079,0079,1723635776,56.738 04,0181,0243,1000.7,+17.5,079,0090,1723636076,56.729 06,0217,0292,1000.6,+17.9,078,0073,1723636376,56.729 11,0231,0310,1000.3,+18.2,078,0073,1723636676,56.724 06,0220,0297,1000.8,+18.4,079,0064,1723636976,56.72 09,0282,0380,1000.5,+18.6,079,0084,1723637276,56.714 11,0160,0215,1000.8,+18.8,079,0083,1723637576,56.704 09,0186,0249,1000.9,+19.2,081,0076,1723638176,56.724 11,0101,0135,1000.7,+19.4,080,0080,1723638476,56.878 06,0173,0233,1001.0,+19.5,081,0077,1723638776,56.845 06,0343,0462,1000.9,+19.7,080,0076,1723639076,56.849 09,0202,0272,1000.7,+19.8,079,0084,1723639376,56.831 09,0182,0244,1000.9,+19.9,079,0092,1723639676,56.85 04,0303,0409,1001.1,+20.0,078,0085,1723639976,56.814 09,0199,0268,1000.9,+20.0,077,0083,1723640276,56.827 11,0286,0386,1001.0,+20.3,076,0084,1723640576,56.808 09,0221,0298,1000.7,+20.4,074,0086,1723640876,56.815 06,0163,0219,1000.9,+20.4,075,0083,1723641176,56.799 09,0131,0177,1001.0,+20.5,074,0071,1723641476,56.796 09,0193,0261,1000.7,+20.7,069,0080,1723641776,56.832 06,0211,0284,1001.0,+21.1,069,0096,1723642076,56.945 04,0172,0230,1001.2,+21.0,069,0072,1723642376,56.948 06,0231,0310,1000.9,+21.3,066,0093,1723642676,56.935 06,0281,0379,1001.1,+21.4,064,0088,1723642976,56.924 04,0844,1137,1001.1,+21.4,060,0084,1723643276,56.927 09,0722,0973,1001.2,+21.5,061,0081,1723643576,56.919 09,0251,0336,1000.9,+21.7,065,0075,1723643876,56.912 04,0373,0502,1001.3,+21.9,063,0096,1723644176,56.906 01,0269,0363,1001.1,+21.9,063,0085,1723644476,56.927 09,0243,0326,1001.3,+22.2,063,0089,1723644776,56.91 06,0375,0505,1001.0,+22.4,058,0080,1723645677,57.034 06,0533,0719,1001.1,+22.8,058,0076,1723645977,57.035 06,0357,0481,1001.2,+22.8,058,0067,1723646277,57.043 09,0560,0755,1001.1,+23.2,058,0085,1723646577,57.035 04,0364,0491,1001.2,+23.1,056,0069,1723647177,57.018 11,0339,0457,1001.3,+23.8,055,0075,1723647476,56.996 04,0600,0809,1001.0,+23.6,056,0071,1723647777,57.006 06,0281,0379,1001.0,+23.9,052,0081,1723648077,57.023 09,0336,0453,1001.1,+24.3,054,0078,1723648376,57 04,0456,0614,1001.1,+24.3,054,0096,1723648677,57.007 09,0403,0543,1001.3,+24.5,053,0084,1723649277,57.124 09,0495,0666,1001.3,+24.9,052,0079,1723649577,57.121 09,0376,0506,1001.1,+24.6,050,0084,1723650177,57.123 16,0390,0526,1001.0,+25.1,048,0079,1723651077,57.111 04,0384,0518,1000.8,+25.3,048,0086,1723651377,57.085 06,0313,0421,1001.2,+25.3,046,0089,1723651677,57.076 09,0280,0378,1001.0,+25.5,045,0086,1723651977,57.09 13,0316,0427,1001.0,+25.4,044,0076,1723652277,57.07 11,0291,0393,1001.3,+25.7,045,0091,1723652577,57.084 11,0272,0367,1001.1,+25.4,043,0070,1723652877,57.229 06,0342,0460,1001.0,+25.9,046,0067,1723653177,57.216 04,0202,0272,1001.1,+25.5,044,0088,1723653477,57.22 04,0321,0433,1000.7,+25.8,043,0074,1723653777,57.226 01,0261,0352,1000.8,+25.6,044,0085,1723654077,57.21 06,0244,0328,1001.1,+25.5,042,0073,1723654377,57.219 11,0283,0383,1001.1,+25.9,043,0107,1723654677,57.204 01,0337,0454,1000.6,+26.3,042,0084,1723655577,57.196 04,0390,0526,1000.8,+26.8,041,0072,1723656177,57.199 01,0334,0450,1000.7,+26.9,040,0084,1723656477,57.347 06,0343,0462,1000.8,+26.5,040,0086,1723657377,57.341 11,0379,0512,1000.3,+26.8,038,0078,1723659177,57.284 06,0685,0922,1000.0,+27.7,039,0068,1723659777,57.31 04,0384,0518,1000.2,+27.2,040,0076,1723660077,57.48 09,0343,0462,0999.9,+27.6,038,0081,1723660377,57.422 11,0420,0565,1000.0,+27.4,039,0091,1723660680,0.433 04,0427,0575,1000.0,+28.0,036,0072,1723660977,57.412 06,0297,0400,1000.0,+27.7,036,0083,1723661577,57.447 04,0592,0798,0999.7,+27.9,037,0072,1723661877,57.43 01,0347,0468,0999.8,+27.3,035,0075,1723662477,57.385 04,0529,0714,0999.8,+28.4,034,0093,1723662777,57.403 04,0351,0473,0999.7,+27.6,035,0065,1723663077,57.394 00,0727,0980,0999.3,+28.2,034,0081,1723663377,57.398 01,0373,0502,0999.8,+27.5,036,0079,1723663977,57.579 06,0392,0528,0999.7,+27.2,034,0073,1723664277,57.511 09,0552,0745,0999.6,+28.7,036,0080,1723664877,57.528 09,0635,0857,0999.2,+27.6,034,0077,1723665777,57.502 11,0450,0607,0999.5,+28.4,035,0076,1723666077,57.475 04,0548,0739,0999.2,+28.3,035,0076,1723666377,57.484 04,0493,0664,0999.3,+27.7,035,0088,1723666677,57.477 06,0505,0682,0999.2,+27.9,035,0098,1723666977,57.51 04,0448,0604,0999.4,+27.4,035,0069,1723667277,57.624 01,0280,0378,0999.2,+27.7,034,0080,1723668477,57.604 00,0556,0750,0999.0,+28.2,034,0066,1723669377,57.58 00,0376,0506,0999.1,+28.2,034,0067,1723669677,57.6 09,0390,0526,0999.0,+27.8,035,0083,1723669977,57.587 04,0544,0734,0999.0,+27.6,035,0078,1723670577,57.597 04,0630,0848,0999.1,+27.5,035,0076,1723670877,57.716 13,0504,0677,0999.2,+28.0,035,0079,1723671177,57.751 01,0665,0896,0999.2,+27.3,035,0060,1723671477,57.701 04,0359,0484,0999.3,+27.3,036,0061,1723672077,57.683 11,0541,0730,0999.2,+27.7,035,0084,1723672677,57.71 01,0557,0751,0998.9,+27.6,036,0079,1723672977,57.687 01,0540,0729,0999.0,+26.8,036,0083,1723673577,57.679 09,0331,0447,0998.7,+27.1,038,0073,1723674177,57.673 01,0280,0378,0999.1,+27.2,036,0083,1723674477,57.812 00,0547,0737,0999.0,+26.6,044,0091,1723677477,57.756 04,0427,0575,0999.3,+26.5,047,0091,1723677777,57.775 06,0417,0561,0999.5,+25.9,048,0104,1723678377,57.893 09,0381,0514,0999.3,+25.5,048,0073,1723678677,57.901 01,0410,0553,0999.4,+25.6,049,0065,1723678977,57.877 06,0279,0377,0999.0,+25.3,049,0093,1723679277,57.87 06,0308,0415,0999.3,+25.0,050,0078,1723679577,57.864 01,0322,0434,0999.2,+24.7,051,0083,1723680177,57.854 04,0276,0373,0999.4,+24.5,052,0089,1723680477,57.842 04,0393,0529,0999.6,+24.1,052,0088,1723680777,57.842 09,0335,0452,0999.2,+24.0,053,0073,1723681077,57.835 06,0236,0318,0999.3,+24.0,054,0077,1723681377,57.867 09,0445,0601,0999.6,+23.6,055,0077,1723681677,57.99 04,0365,0492,0999.5,+23.4,055,0081,1723681978,58.01 04,0276,0373,0999.3,+23.2,057,0073,1723682877,57.984 06,0339,0457,0999.7,+22.9,058,0086,1723683177,57.964 01,0431,0580,0999.6,+22.9,058,0083,1723683477,57.984 01,0239,0321,0999.4,+22.8,058,0080,1723683777,57.962 06,0385,0519,1000.0,+22.4,060,0089,1723684377,57.961 06,0501,0674,0999.7,+22.2,062,0083,1723685278,58.075 06,0536,0724,0999.6,+22.1,061,0076,1723685578,58.069 06,0522,0705,1000.0,+22.1,062,0074,1723685878,58.08 13,0423,0569,0999.9,+21.8,062,0070,1723686478,58.05 09,0457,0617,0999.9,+21.8,063,0076,1723686778,58.078 09,0363,0490,1000.0,+21.3,064,0072,1723687378,58.036 06,0299,0404,0999.8,+21.2,065,0081,1723687978,58.035 09,0303,0409,0999.7,+21.4,064,0080,1723688280,0.701 09,0294,0396,0999.7,+21.1,065,0082,1723688578,58.044 00,0200,0270,0999.7,+21.1,065,0076,1723689178,58.155 13,0427,0575,0999.7,+20.7,067,0086,1723690378,58.148 01,0234,0314,0999.7,+20.4,068,0080,1723690978,58.148 01,0153,0206,0999.9,+20.6,067,0089,1723691578,58.119 04,0234,0314,0999.7,+20.2,070,0088,1723693378,58.225 13,0238,0320,0999.7,+20.0,070,0093,1723693978,58.228 00,0139,0187,0999.4,+19.7,071,0067,1723696078,58.34 09,0307,0414,0999.5,+19.3,074,0086,1723696678,58.316 06,0229,0308,0999.3,+19.3,074,0084,1723697578,58.31 06,0177,0238,0999.2,+19.2,074,0079,1723699678,58.412 16,0260,0351,0999.3,+19.1,074,0068,1723699978,58.426 09,0149,0201,0999.1,+19.0,073,0054,1723700278,58.412 11,0233,0313,0999.3,+19.1,074,0089,1723700578,58.39 09,0269,0363,0999.1,+18.9,074,0080,1723700878,58.389 04,0295,0398,0999.3,+19.0,074,0072,1723701178,58.453 04,0101,0135,0998.8,+19.1,076,0081,1723702078,58.367 01,0180,0241,0999.1,+19.0,080,0070,1723702378,58.348 04,0196,0265,0999.0,+19.0,080,0063,1723702678,58.343 00,0236,0318,0998.9,+19.0,081,0084,1723702978,58.393 01,0260,0351,0998.8,+19.1,081,0081,1723703578,58.489 01,0344,0463,0998.5,+19.2,080,0079,1723704478,58.486 01,0184,0246,0998.7,+19.1,080,0065,1723705078,58.514 06,0157,0212,0998.8,+19.0,080,0082,1723705381,1.068 09,0129,0175,0998.8,+18.9,080,0075,1723706278,58.454 04,0240,0323,0998.9,+18.9,080,0078,1723706878,58.599 01,0193,0261,0998.8,+18.5,081,0085,1723708378,58.547 01,0152,0204,0998.8,+18.4,080,0073,1723708978,58.543 09,0172,0230,0998.8,+18.5,081,0081,1723709278,58.538 11,0120,0161,0998.7,+18.3,081,0077,1723709578,58.543 06,0224,0302,0999.1,+18.3,081,0089,1723709878,58.53 04,0162,0218,0998.9,+18.4,081,0086,1723710178,58.548 09,0366,0494,0998.9,+18.5,081,0085,1723711078,58.659 04,0108,0145,0998.8,+18.2,082,0082,1723711378,58.659 06,0153,0206,0999.1,+18.3,082,0083,1723711678,58.656 06,0184,0246,0998.9,+18.4,082,0082,1723713178,58.617 04,0218,0293,0998.8,+18.3,082,0074,1723713478,58.635 09,0194,0262,0998.9,+18.2,082,0082,1723714078,58.749 09,0258,0348,0999.0,+18.3,083,0079,1723714678,58.741 04,0152,0204,0999.0,+18.4,083,0084,1723714978,58.73 04,0140,0188,0999.1,+18.3,083,0064,1723715578,58.733 06,0124,0166,0999.1,+18.4,083,0075,1723715878,58.707 04,0202,0272,0999.0,+18.2,083,0090,1723716178,58.716 09,0131,0177,0999.2,+18.2,083,0085,1723716478,58.695 09,0166,0223,0999.4,+18.1,083,0086,1723716778,58.694 06,0146,0197,0999.4,+18.0,083,0084,1723717678,58.835 11,0160,0215,0999.7,+18.0,082,0067,1723718581,1.432 06,0199,0268,0999.4,+18.5,083,0072,1723721578,58.923 09,0220,0297,0999.9,+18.7,083,0086,1723721878,58.909 06,0173,0233,0999.5,+18.9,083,0078,1723722178,58.925 13,0130,0176,0999.8,+19.0,082,0081,1723722478,58.905 09,0148,0199,0999.7,+19.6,081,0077,1723723378,58.89 04,0349,0470,0999.6,+19.7,080,0077,1723723978,58.878 04,0186,0249,1000.0,+20.0,079,0084,1723724578,58.901 09,0239,0321,1000.0,+20.2,080,0075,1723724879,59.016 09,0248,0333,1000.2,+20.3,079,0082,1723725179,59.038 09,0178,0239,1000.0,+20.3,078,0082,1723725479,59.015 09,0239,0321,1000.0,+20.5,078,0079,1723725779,59.01 06,0180,0241,1000.1,+20.7,077,0077,1723726378,59 09,0231,0310,1000.3,+20.9,077,0083,1723726678,58.993 11,0359,0484,1000.1,+21.2,078,0077,1723727278,58.984 11,0155,0208,0999.9,+21.2,077,0085,1723727578,58.973 09,0218,0293,1000.0,+21.5,076,0087,1723728179,59.004 09,0213,0287,0999.9,+21.6,075,0088,1723728479,59.116 04,0341,0459,1000.1,+22.0,075,0077,1723729079,59.112 06,0157,0212,1000.2,+22.2,075,0077,1723729679,59.095 13,0187,0250,1000.2,+22.1,073,0082,1723730279,59.082 04,0141,0191,0999.5,+22.9,071,0089,1723731479,59.061 09,0207,0279,0999.8,+23.2,070,0099,1723731779,59.075 01,0200,0270,0999.7,+23.6,068,0076,1723732679,59.196 04,0290,0391,0999.5,+24.3,066,0074,1723733579,59.219 04,0187,0250,0999.7,+24.5,066,0078,1723733882,2.065 06,0307,0414,0999.4,+24.4,066,0091,1723734179,59.2 04,0576,0777,0999.4,+24.8,060,0088,1723734479,59.201 04,0367,0495,0999.3,+24.7,063,0086,1723734779,59.172 11,0382,0516,0999.5,+25.1,062,0075,1723735079,59.172 13,0318,0429,0999.4,+25.6,054,0060,1723735679,59.319 13,0419,0564,0999.6,+25.9,050,0069,1723736579,59.291 06,0461,0622,0999.0,+26.7,053,0081,1723737779,59.276 06,0374,0504,0999.2,+27.8,052,0094,1723738079,59.319 04,0431,0580,0999.1,+27.6,052,0081,1723738679,59.265 06,0258,0348,0999.1,+27.4,049,0074,1723739282,2.349 06,0366,0494,0999.0,+26.9,046,0086,1723739879,59.391 06,0272,0367,0998.9,+27.3,047,0079,1723740179,59.393 11,0317,0428,0998.7,+27.3,046,0064,1723740779,59.575 01,0357,0481,0998.6,+28.3,041,0086,1723741979,59.689 06,0315,0426,0998.4,+28.1,043,0072,1723742279,59.537 06,0372,0501,0998.6,+29.3,041,0089,1723742879,59.863 16,0266,0358,0998.6,+28.6,040,0070,1723743182,2.817 09,0299,0404,0998.4,+28.7,041,0069,1723743479,59.504 13,0301,0406,0998.3,+29.2,040,0072,1723743779,59.491 13,0303,0409,0998.2,+28.8,041,0081,1723744079,59.481 06,0346,0465,0998.4,+28.0,044,0079,1723744379,59.486 06,0313,0421,0998.6,+29.3,041,0078,1723744679,59.488 13,0461,0622,0998.4,+28.5,043,0082,1723744979,59.477 06,0367,0495,0998.0,+29.3,043,0085,1723745279,59.48 04,0322,0434,0998.0,+29.3,042,0083,1723746479,59.61 09,0297,0400,0998.1,+29.5,039,0064,1723746779,59.591 06,0469,0632,0998.1,+29.6,038,0074,1723747079,59.603 11,0338,0455,0997.9,+29.2,041,0096,1723747379,59.597 04,0310,0417,0997.9,+29.7,042,0086,1723747679,59.652 00,0337,0454,0998.1,+29.5,041,0093,1723747979,59.592 06,0403,0543,0998.1,+29.9,038,0082,1723748279,59.695 13,0269,0363,0997.7,+30.3,038,0076,1723748579,59.573 11,0293,0395,0997.6,+29.6,041,0068,1723748879,59.584 09,0254,0343,0997.8,+30.1,038,0088,1723749179,59.572 06,0284,0384,0997.3,+29.6,039,0083,1723749479,59.587 16,0585,0789,0997.5,+30.1,037,0087,1723749779,59.42 11,0630,0848,0997.6,+29.7,035,0083,1723750379,59.735 06,0492,0662,0997.3,+30.1,035,0081,1723750979,59.698 09,0362,0489,0997.2,+29.9,037,0078,1723751279,59.704 04,0284,0384,0997.3,+29.5,039,0086,1723751879,59.695 09,0506,0683,0997.4,+30.3,035,0077,1723752779,59.674 06,0329,0443,0997.0,+29.4,040,0074,1723753079,59.684 04,0319,0431,0997.0,+29.5,039,0068,1723753379,59.695 01,0470,0633,0997.1,+29.3,038,0082,1723753679,59.827 06,0542,0731,0996.9,+29.7,033,0083,1723753979,59.822 06,0441,0596,0997.0,+30.0,033,0091,1723754279,59.822 06,0820,1104,0996.8,+29.9,033,0094,1723754579,59.826 06,0371,0500,0997.0,+30.0,035,0069,1723755179,59.807 01,0579,0780,0997.0,+29.1,030,0072,1723756079,59.797 06,0584,0788,0996.7,+30.0,033,0085,1723756379,59.793 13,0756,1017,0996.9,+29.5,034,0074,1723756679,59.793 01,0627,0845,0996.6,+29.8,035,0071,1723756979,59.793 04,0361,0486,0996.5,+29.5,031,0082,1723757279,59.935 06,0458,0618,0996.6,+29.2,038,0077,1723757579,59.936 04,0636,0858,0996.6,+29.8,035,0072,1723757879,59.92 11,0445,0601,0996.8,+29.2,034,0069,1723758179,59.92 01,0822,1109,0996.7,+28.9,034,0083,1723758479,59.908 09,0534,0720,0996.7,+28.6,036,0069,1723759080,0.012 06,0605,0816,0996.6,+28.2,037,0079,1723759679,59.885 09,0327,0441,0996.5,+28.3,037,0067,1723759979,59.893 01,0287,0388,0996.4,+27.9,036,0087,1723760279,59.867 04,0386,0521,0996.4,+28.2,036,0081,1723760579,59.91 04,0308,0415,0996.4,+27.9,037,0076,1723760880,0.039 01,0771,1040,0996.5,+28.3,036,0078,1723761180,0.026 13,0432,0581,0996.4,+28.1,037,0081,1723761779,60 04,0361,0486,0996.5,+28.4,037,0063,1723762079,59.999 06,0405,0545,0996.4,+28.0,038,0084,1723762379,59.987 13,0487,0655,0996.2,+28.5,037,0094,1723762979,59.978 04,0504,0677,0996.2,+28.1,037,0066,1723763279,59.998 04,0551,0742,0996.0,+28.3,037,0087,1723763579,59.971 06,0391,0527,0995.9,+28.0,037,0087,1723763879,59.971 06,0463,0624,0996.2,+27.7,038,0071,1723764480,0.116 06,0337,0454,0996.5,+27.5,038,0084,1723764780,0.11 01,0425,0571,0996.4,+27.2,040,0082,1723765080,0.091 11,0415,0559,0996.6,+26.8,040,0083,1723765380,0.126 06,0253,0342,0996.3,+26.2,043,0082,1723765980,0.093 09,0334,0450,0996.2,+26.2,046,0081,1723766280,0.094 04,0241,0324,0996.2,+25.9,048,0091,1723766580,0.075 04,0372,0501,0996.2,+25.5,050,0082,1723767180,0.072 01,0334,0450,0996.6,+25.3,051,0099,1723767480,0.08 11,0400,0539,0996.3,+25.2,050,0087,1723767780,0.082 13,0499,0671,0996.4,+24.7,053,0080,1723768380,0.186 04,0376,0506,0996.4,+24.7,054,0091,1723768680,0.178 06,0388,0523,0996.5,+24.5,055,0063,1723768980,0.214 09,0397,0535,0996.4,+24.4,054,0060,1723769280,0.178 13,0445,0601,0996.6,+24.2,054,0091,1723769580,0.16 04,0421,0566,0996.6,+24.0,056,0084,1723769880,0.18 13,0316,0427,0996.3,+24.1,056,0074,1723770180,0.165 04,0302,0407,0996.5,+24.0,055,0075,1723770480,0.175 13,0335,0452,0996.9,+23.8,055,0078,1723771080,0.214 06,0325,0438,0996.8,+23.6,056,0070,1723771380,0.179 04,0437,0587,0997.0,+23.4,057,0072,1723771982,2.901 06,0306,0412,0997.0,+23.4,058,0085,1723772280,0.277 04,0570,0769,0997.0,+23.3,057,0081,1723772580,0.287 09,0276,0373,0996.9,+23.1,057,0085,1723772880,0.262 06,0438,0590,0997.1,+23.2,057,0096,1723773180,0.248 09,0409,0550,0996.8,+23.2,056,0090,1723773480,0.272 01,0379,0512,0997.1,+22.6,059,0081,1723774380,0.242 01,0282,0380,0997.2,+22.7,059,0083,1723774680,0.226 04,0358,0483,0996.9,+22.5,059,0066,1723774980,0.277 04,0239,0321,0996.9,+22.4,060,0081,1723775580,0.372 11,0344,0463,0996.8,+22.0,061,0075,1723777380,0.32 09,0282,0380,0997.0,+21.7,062,0086,1723777680,0.309 13,0391,0527,0996.9,+21.3,063,0076,1723778280,0.299 11,0321,0433,0997.1,+21.4,063,0072,1723778880,0.451 11,0353,0475,0997.1,+21.4,063,0064,1723779180,0.444 11,0311,0419,0996.9,+21.0,065,0084,1723780380,0.443 01,0383,0517,0997.0,+20.7,066,0086,1723780680,0.408 11,0217,0292,0996.8,+20.9,066,0096,1723780980,0.408 00,0228,0307,0996.8,+20.9,066,0097,1723781280,0.416 11,0246,0330,0996.9,+20.7,066,0066,1723781880,0.381 09,0274,0370,0996.8,+20.5,067,0086,1723782180,0.413 11,0243,0326,0997.1,+20.6,067,0084,1723782480,0.547 09,0192,0260,0997.0,+20.6,067,0088,1723782780,0.528 11,0160,0215,0997.0,+20.3,068,0078,1723783080,0.521 11,0218,0293,0996.9,+20.5,068,0073,1723783380,0.501 11,0169,0227,0996.7,+20.5,068,0087,1723783980,0.523 01,0319,0431,0996.7,+20.4,068,0085,1723784280,0.511 13,0209,0282,0996.7,+20.2,069,0066,1723784880,0.485 06,0313,0421,0996.5,+20.0,069,0083,1723786380,0.65 01,0311,0419,0996.6,+20.0,070,0087,1723786980,0.592 11,0247,0331,0996.4,+20.0,069,0088,1723787280,0.609 09,0236,0318,0996.1,+19.7,071,0082,1723787880,0.581 11,0205,0277,0996.0,+19.7,070,0087,1723788180,0.621 11,0224,0302,0995.9,+19.5,071,0069,1723788780,0.602 11,0210,0283,0996.1,+19.6,071,0085,1723789080,0.571 09,0123,0165,0995.7,+19.6,072,0073,1723789980,0.748 11,0171,0229,0996.0,+19.4,072,0090,1723790280,0.714 11,0169,0227,0995.9,+19.2,072,0080,1723790580,0.7 13,0172,0230,0995.8,+19.4,072,0075,1723790880,0.719 09,0359,0484,0995.8,+19.4,072,0056,1723791180,0.722 00,0203,0273,0995.8,+19.3,072,0084,1723791780,0.678 13,0205,0277,0995.5,+19.2,073,0073,1723792080,0.667 06,0173,0233,0995.6,+19.1,072,0083,1723792380,0.764 06,0303,0409,0995.5,+18.9,073,0088,1723794180,0.772 09,0189,0255,0995.4,+18.8,072,0076,1723794480,0.77 06,0271,0365,0995.3,+18.8,072,0089,1723795080,0.757 06,0261,0352,0995.1,+18.7,072,0099,1723795680,0.763 04,0316,0427,0995.2,+18.6,072,0078,1723795980,0.748 06,0182,0244,0995.3,+18.8,073,0072,1723796280,0.738 01,0181,0243,0995.5,+18.5,073,0081,1723796880,0.895 06,0236,0318,0995.5,+18.4,073,0072,1723797480,0.877 04,0303,0409,0995.2,+18.2,073,0086,1723797780,0.867 13,0412,0555,0995.5,+18.1,072,0092,1723798680,0.873 13,0353,0475,0995.4,+18.4,071,0067,1723798980,0.842 13,0272,0367,0995.3,+18.3,072,0077,1723799280,0.833 13,0212,0286,0995.5,+18.2,072,0077,1723799580,0.839 04,0342,0460,0995.5,+18.0,072,0074,1723799880,0.835 13,0295,0398,0995.4,+18.3,071,0097,1723800180,0.84 09,0252,0341,0995.5,+18.1,072,0094,1723800480,0.974 11,0346,0465,0995.2,+18.1,071,0084,1723800780,0.968 11,0260,0351,0995.2,+18.1,071,0079,1723801080,0.937 11,0262,0353,0995.2,+18.3,071,0100,1723801380,0.951 13,0367,0495,0995.3,+18.2,071,0077,1723801680,0.929 13,0259,0349,0995.2,+18.1,071,0088,1723801980,0.931 09,0241,0324,0995.2,+18.1,071,0086,1723802280,0.93 11,0204,0276,0995.3,+17.9,072,0072,1723802580,0.92 13,0258,0348,0995.4,+18.0,071,0076,1723802880,0.924 06,0396,0534,0995.3,+17.7,073,0081,1723803180,0.927 11,0404,0544,0995.3,+18.0,072,0082,1723803480,0.9 13,0307,0414,0995.3,+18.0,072,0080,1723803780,0.928 11,0278,0375,0995.2,+18.0,072,0076,1723804081,1.054 11,0308,0415,0995.5,+17.8,072,0084,1723804381,1.034 09,0185,0248,0995.3,+17.9,072,0071,1723804681,1.045 09,0191,0258,0995.5,+17.8,072,0079,1723804981,1.017 13,0163,0219,0995.5,+17.6,073,0091,1723805281,1.025 16,0238,0320,0995.7,+17.6,073,0084,1723805581,1 18,0258,0348,0995.5,+18.0,072,0095,1723805881,1.007 11,0237,0319,0995.5,+18.0,072,0090,1723806181,1.057 13,0241,0324,0995.2,+18.2,071,0085,1723806480,0.989 09,0279,0377,0995.4,+18.5,070,0084,1723806780,0.989 01,0393,0529,0995.6,+18.5,070,0076,1723807080,0.992 11,0278,0375,0995.2,+18.6,070,0082,1723807380,0.998 16,0305,0411,0995.3,+18.7,069,0107,1723807681,1.166 11,0209,0282,0995.5,+18.9,069,0104,1723807981,1.115 16,0330,0444,0995.0,+19.0,068,0085,1723808281,1.118 13,0188,0251,0995.3,+19.1,069,0068,1723808581,1.125 13,0419,0564,0995.1,+19.3,068,0080,1723808881,1.105 13,0276,0373,0995.2,+19.4,068,0084,1723809181,1.096 11,0256,0346,0995.0,+19.6,068,0075,1723809481,1.12 16,0515,0694,0995.2,+19.8,067,0078,1723809781,1.088 13,0547,0737,0995.2,+20.0,067,0078,1723810081,1.09 13,0283,0383,0995.4,+20.2,066,0070,1723810381,1.099 16,0278,0375,0995.0,+20.4,064,0078,1723810681,1.078 06,0380,0513,0995.2,+20.5,064,0067,1723810981,1.092 11,0554,0747,0994.7,+20.6,064,0092,1723811281,1.231 09,0344,0463,0994.8,+20.9,064,0089,1723811581,1.221 11,0244,0328,0995.0,+21.2,063,0079,1723811881,1.227 13,0439,0591,0995.2,+21.6,061,0077,1723812181,1.208 09,0268,0362,0994.9,+21.8,060,0087,1723812481,1.417 16,0204,0276,0995.0,+21.9,060,0077,1723812781,1.185 11,0272,0367,0994.9,+22.2,059,0083,1723813081,1.167 11,0298,0401,0995.0,+22.3,058,0076,1723813381,1.184 06,0324,0437,0995.0,+22.6,057,0069,1723813681,1.172 11,0303,0409,0994.9,+22.8,057,0093,1723813981,1.163 11,0533,0719,0995.0,+23.0,058,0074,1723814281,1.177 13,0253,0342,0994.7,+23.1,057,0091,1723814581,1.211 13,0676,0910,0994.8,+23.7,056,0062,1723814881,1.304 11,0375,0505,0994.8,+23.7,055,0071,1723815181,1.309 11,0555,0748,0994.6,+24.4,054,0080,1723815481,1.291 11,0239,0321,0994.6,+24.7,053,0084,1723815781,1.315 09,0388,0523,0994.8,+24.6,052,0080,1723816081,1.297 09,0367,0495,0994.6,+24.9,051,0083,1723816381,1.287 06,0260,0351,0994.5,+25.1,050,0088,1723816681,1.275 09,0506,0683,0994.7,+25.1,049,0079,1723816981,1.275 16,0359,0484,0994.4,+25.7,049,0081,1723817281,1.268 13,0430,0579,0994.5,+25.6,049,0083,1723817581,1.282 16,0356,0480,0994.4,+26.2,048,0083,1723817881,1.266 13,0405,0545,0994.5,+26.1,046,0083,1723818181,1.29 09,0343,0462,0994.4,+26.2,045,0088,1723818481,1.421 06,0329,0443,0994.3,+26.9,045,0085,1723818781,1.408 06,0370,0499,0994.7,+27.1,047,0066,1723819081,1.41 16,0369,0497,0994.4,+27.1,040,0078,1723819381,1.43 11,0379,0512,0994.5,+27.0,041,0076,1723819681,1.401 06,0418,0563,0994.5,+27.4,040,0074,1723819981,1.408 09,0294,0396,0994.2,+28.0,040,0085,1723820281,1.392 06,0337,0454,0994.0,+28.3,038,0100,1723820581,1.393 06,0381,0514,0994.2,+28.0,040,0085,1723820881,1.379 13,0346,0465,0994.3,+27.8,042,0086,1723821181,1.428 16,0353,0475,0994.1,+27.9,045,0085,1723821481,1.391 06,0363,0490,0994.3,+28.1,043,0082,1723821781,1.394 11,0407,0548,0994.5,+28.1,045,0066,1723822081,1.524 09,0322,0434,0994.1,+27.8,045,0085,1723822381,1.522 01,0339,0457,0994.2,+27.9,044,0096,1723822681,1.507 06,0306,0412,0994.0,+27.8,045,0086,1723823281,1.518 13,0522,0705,0993.8,+28.8,046,0069,1723824181,1.492 06,0440,0592,0993.8,+28.6,046,0079,1723824481,1.491 16,0332,0448,0994.1,+29.2,045,0065,1723824781,1.481 13,0552,0745,0993.6,+29.0,044,0074,1723825381,1.538 04,0419,0564,0993.8,+28.8,043,0088,1723825681,1.638 04,0342,0460,0993.8,+29.3,046,0067,1723825981,1.629 06,0369,0497,0993.7,+29.5,043,0073,1723826281,1.632 13,0306,0412,0993.9,+29.4,045,0090,1723826581,1.624 06,0419,0564,0993.6,+29.5,042,0086,1723826881,1.618 04,0471,0634,0993.7,+29.7,040,0071,1723827181,1.612 06,0429,0577,0993.5,+29.5,041,0087,1723827481,1.64 11,0383,0517,0993.6,+29.7,042,0087,1723827781,1.618 09,0446,0602,0993.3,+29.8,043,0089,1723828081,1.647 09,0544,0734,0993.1,+30.1,043,0089,1723828381,1.605 09,0403,0543,0993.1,+29.7,041,0095,1723828681,1.596 11,0284,0384,0993.0,+29.3,042,0086,1723829281,1.758 13,0483,0650,0993.1,+28.5,047,0088,1723829881,1.758 09,0294,0396,0992.9,+28.6,047,0083,1723830181,1.748 09,0373,0502,0992.9,+28.3,046,0081,1723830481,1.734 09,0433,0582,0993.2,+28.0,048,0073,1723830781,1.721 09,0264,0356,0993.1,+28.3,047,0082,1723831081,1.711 09,0339,0457,0993.0,+28.2,045,0091,1723831381,1.719 04,0325,0438,0992.9,+27.9,048,0099,1723831681,1.707 00,0407,0548,0992.8,+28.2,048,0078,1723831981,1.699 04,0341,0459,0992.8,+27.8,049,0070,1723832281,1.688 18,0417,0561,0992.7,+27.3,051,0073,1723834081,1.831 06,0365,0492,0993.1,+27.5,049,0089,1723834381,1.827 06,0389,0524,0992.7,+27.3,050,0065,1723835281,1.79 01,0248,0333,0992.3,+27.4,048,0081,1723835881,1.778 06,0270,0364,0992.1,+27.3,048,0078,1723837081,1.929 16,0377,0507,0991.8,+27.2,053,0083,1723838881,1.888 13,0328,0442,0991.9,+27.1,053,0080,1723839181,1.874 09,0458,0618,0991.7,+27.3,054,0076,1723840082,2.032 06,0299,0404,0991.3,+27.1,054,0078,1723840382,2.002 06,0475,0640,0991.5,+27.0,055,0082,1723841281,1.992 06,0399,0538,0991.0,+26.8,052,0097,1723842781,1.985 09,0452,0609,0990.9,+26.7,052,0072,1723843081,1.996 06,0263,0354,0991.0,+26.7,053,0082,1723843381,2 13,0378,0511,0990.9,+26.7,054,0086,1723843682,2.111 09,0377,0507,0990.8,+26.8,053,0095,1723843982,2.107 13,0332,0448,0990.9,+27.0,052,0077,1723844582,2.11 09,0324,0437,0990.9,+27.1,052,0077,1723844882,2.106 04,0430,0579,0990.9,+27.3,052,0069,1723845482,2.098 13,0494,0665,0990.6,+27.4,053,0102,1723846382,2.085 11,0512,0690,0990.6,+27.2,052,0090,1723846982,2.102 06,0416,0560,0990.4,+26.7,054,0078,1723848482,2.192 18,0408,0549,0990.5,+26.7,054,0094,1723848782,2.192 06,0376,0506,0990.3,+26.5,055,0092,1723849082,2.203 16,0305,0411,0990.2,+26.3,055,0098,1723849682,2.172 06,0376,0506,0990.4,+26.2,056,0086,1723849982,2.181 11,0414,0558,0990.2,+26.1,056,0086,1723850282,2.172 13,0311,0419,0990.5,+26.1,056,0081,1723850582,2.176 18,0508,0685,0990.4,+25.9,057,0093,1723851182,2.315 09,0290,0391,0990.5,+25.9,057,0074,1723851482,2.369 09,0354,0476,0990.5,+25.9,057,0080,1723851782,2.313 16,0258,0348,0990.3,+25.6,059,0096,1723852082,2.286 04,0289,0390,0990.8,+25.3,062,0079,1723852382,2.286 06,0235,0315,0991.0,+25.0,065,0081,1723852682,2.293 09,0184,0246,0991.2,+24.6,069,0106,1723852982,2.267 11,0229,0308,0991.3,+24.3,072,0076,1723853282,2.273 06,0248,0333,0991.5,+23.4,077,0083,1723853582,2.258 09,0127,0172,0991.6,+22.9,078,0088,1723853882,2.241 13,0139,0187,0991.3,+22.7,079,0087,1723854182,2.285 09,0188,0251,0991.4,+22.7,081,0103,1723854482,2.393 06,0187,0250,0991.4,+22.2,079,0102,1723854782,2.385 04,0313,0421,0991.1,+22.2,078,0105,1723855082,2.38 04,0131,0177,0991.2,+22.3,079,0095,1723855385,5.017 16,0077,0103,0991.6,+22.5,079,0099,1723855682,2.368 11,0152,0204,0991.3,+22.2,080,0114,1723855982,2.371 09,0174,0234,0991.4,+22.1,081,0093,1723856282,2.38 06,0148,0199,0990.9,+21.8,082,0118,1723856582,2.358 04,0182,0244,0991.1,+22.0,082,0098,1723856882,2.355 13,0090,0121,0990.8,+22.2,082,0105,1723857182,2.346 04,0162,0218,0991.1,+22.0,082,0111,1723857782,2.361 06,0187,0250,0991.2,+22.0,081,0091,1723858082,2.528 06,0150,0202,0990.8,+22.2,081,0107,1723858382,2.476 09,0124,0166,0990.9,+22.0,081,0104,1723859282,2.481 04,0107,0144,0990.7,+22.1,080,0084,1723859582,2.447 09,0132,0178,0990.9,+22.0,081,0080,1723860182,2.473 06,0124,0166,0990.6,+22.1,081,0091,1723860482,2.474 01,0074,0100,0990.9,+21.9,082,0106,1723861382,2.476 00,0100,0134,0990.4,+22.0,082,0081,1723862282,2.581 09,0120,0161,0990.3,+22.0,082,0095,1723862582,2.563 09,0097,0130,0990.1,+22.0,083,0087,1723863182,2.561 01,0201,0271,0990.2,+22.0,083,0079,1723863482,2.551 04,0174,0234,0990.7,+21.9,084,0083,1723864082,2.532 04,0203,0273,0989.7,+21.9,080,0092,1723865582,2.669 06,0091,0122,0989.6,+21.9,081,0097,1723865882,2.64 04,0078,0106,0989.7,+21.9,082,0085,1723866782,2.628 06,0145,0196,0989.7,+21.7,082,0087,1723867682,2.618 06,0117,0158,0989.6,+21.7,082,0088,1723867982,2.611 06,0106,0142,0989.6,+21.6,082,0091,1723868282,2.602 09,0129,0175,0989.6,+21.7,082,0097,1723868582,2.629 06,0200,0270,0989.6,+21.6,083,0090,1723869182,2.73 06,0103,0138,0989.5,+21.6,082,0086,1723870082,2.725 01,0114,0154,0989.5,+21.5,083,0074,1723870982,2.756 06,0094,0127,0989.4,+21.6,083,0091,1723871282,2.701 06,0130,0176,0989.4,+21.6,082,0096,1723871582,2.69 06,0109,0148,0989.6,+21.7,082,0088,1723872182,2.713 04,0179,0240,0989.1,+21.7,082,0097,1723873082,2.829 06,0111,0150,0988.8,+21.7,082,0080,1723873382,2.821 09,0094,0127,0989.0,+21.8,082,0089,1723874282,2.785 04,0066,0090,0988.9,+21.9,081,0079,1723875182,2.795 06,0150,0202,0989.2,+21.8,081,0089,1723875482,2.787 00,0101,0135,0988.8,+22.0,080,0073,1723875782,2.795 09,0124,0166,0988.5,+21.9,080,0094,1723876082,2.918 01,0085,0114,0988.8,+21.8,079,0067,1723876382,2.911 04,0174,0234,0988.8,+21.9,080,0074,1723876982,2.895 01,0118,0159,0988.5,+21.8,080,0082,1723877582,2.881 06,0084,0113,0988.7,+21.8,079,0075,1723877882,2.89 04,0083,0112,0988.6,+21.8,079,0074,1723878182,2.885 11,0134,0181,0988.4,+21.8,080,0078,1723878482,2.869 06,0172,0230,0988.8,+21.8,080,0076,1723879682,2.996 00,0132,0178,0988.5,+21.7,080,0084,1723879983,3.001 00,0126,0171,0988.3,+21.7,080,0078,1723880283,3.02 06,0155,0208,0988.5,+21.9,081,0091,1723880882,2.993 04,0096,0129,0988.5,+22.0,080,0094,1723881182,2.982 04,0117,0158,0988.3,+22.0,080,0087,1723881482,2.981 04,0107,0144,0988.5,+22.0,080,0073,1723882382,2.96 09,0141,0191,0988.5,+22.0,080,0105,1723882685,5.603 04,0174,0234,0988.4,+22.0,079,0079,1723883283,3.098 06,0127,0172,0988.1,+22.1,080,0073,1723883583,3.08 04,0157,0212,0988.4,+22.1,080,0076,1723884483,3.069 00,0056,0075,0988.4,+22.2,080,0073,1723884783,3.053 01,0095,0128,0988.1,+22.2,079,0078,1723885983,3.039 01,0116,0156,0987.9,+22.2,079,0071,1723886583,3.058 06,0122,0164,0987.9,+22.3,079,0069,1723886883,3.209 09,0104,0139,0987.9,+22.3,079,0075,1723887186,6.043 01,0131,0177,0987.8,+22.3,079,0084,1723888083,3.169 01,0131,0177,0988.0,+22.3,079,0093,1723888383,3.147 09,0127,0172,0987.9,+22.4,078,0077,1723888683,3.154 06,0377,0507,0988.3,+22.4,078,0083,1723889883,3.124 01,0106,0142,0988.4,+21.9,081,0089,1723891983,3.229 04,0108,0145,0988.4,+21.8,082,0092,1723892883,3.243 06,0124,0166,0988.5,+21.8,082,0078,1723893183,3.225 04,0150,0202,0988.4,+21.7,082,0093,1723893483,3.212 01,0066,0090,0988.3,+22.1,081,0070,1723894383,3.357 04,0112,0151,0988.3,+22.4,080,0082,1723894983,3.342 00,0097,0130,0988.2,+22.5,079,0076,1723895283,3.346 04,0109,0148,0988.6,+22.6,079,0075,1723896183,3.339 06,0188,0251,0988.7,+22.8,077,0087,1723896783,3.319 04,0170,0228,0988.3,+23.2,077,0089,1723897983,3.478 06,0101,0135,0988.4,+23.4,075,0088,1723898283,3.441 01,0076,0102,0988.3,+23.7,076,0080,1723899183,3.424 04,0239,0321,0988.4,+24.2,074,0075,1723900083,3.418 04,0218,0293,0988.2,+24.0,074,0071,1723900383,3.417 09,0129,0175,0988.5,+24.1,074,0067,1723900683,3.405 09,0237,0319,0988.4,+24.7,072,0066,1723901583,3.547 09,0168,0225,0988.5,+24.5,071,0087,1723901883,3.531 11,0405,0545,0988.1,+24.3,073,0077,1723902183,3.522 00,0145,0196,0988.2,+24.3,073,0082,1723902483,3.549 09,0157,0212,0988.4,+24.4,074,0087,1723903083,3.55 06,0171,0229,0988.2,+24.3,074,0058,1723903383,3.53 00,0214,0288,0988.2,+24.8,072,0094,1723903683,3.52 06,0320,0432,0988.6,+24.9,071,0081,1723904583,3.532 09,0153,0206,0988.3,+24.9,071,0079,1723904883,3.653 09,0166,0223,0988.3,+26.2,069,0066,1723906683,3.619 09,0179,0240,0988.4,+26.4,066,0079,1723907583,3.609 01,0322,0434,0988.3,+26.7,066,0069,1723908183,3.619 04,0367,0495,0988.5,+26.9,064,0089,1723908483,3.777 01,0173,0233,0988.3,+27.2,063,0073,1723909083,3.746 01,0202,0272,0988.1,+27.0,064,0089,1723909383,3.737 09,0184,0246,0988.1,+27.6,064,0090,1723909683,3.736 00,0210,0283,0988.1,+27.5,062,0082,1723909983,3.76 06,0281,0379,0988.0,+27.6,065,0085,1723910283,3.747 11,0357,0481,0988.3,+27.5,063,0063,1723910583,3.74 06,0320,0432,0987.9,+27.6,064,0089,1723910883,3.778 04,0367,0495,0987.9,+27.8,064,0089,1723911183,3.736 09,0148,0199,0988.1,+28.2,064,0085,1723911483,3.715 04,0249,0334,0987.7,+27.9,063,0084,1723912683,3.856 01,0283,0383,0987.8,+28.0,061,0101,1723912983,3.853 11,0217,0292,0987.4,+28.2,061,0076,1723913583,3.84 04,0239,0321,0987.7,+28.4,059,0068,1723913883,3.827 06,0420,0565,0987.3,+28.6,058,0073,1723914783,3.821 06,0427,0575,0987.3,+28.7,056,0094,1723915083,3.832 04,0294,0396,0987.3,+29.5,055,0088,1723915383,3.843 06,0414,0558,0987.0,+29.8,051,0070,1723915983,3.947 00,0293,0395,0987.3,+29.8,052,0082,1723916583,3.954 04,0480,0646,0987.1,+29.3,054,0079,1723917183,3.751 01,0429,0577,0986.9,+29.2,054,0071,1723917483,3.934 09,0546,0736,0986.9,+28.2,056,0074,1723918083,3.924 06,0318,0429,0986.8,+27.8,058,0085,1723918383,3.918 04,0367,0495,0987.1,+27.8,057,0081,1723918683,3.906 09,0369,0497,0986.8,+27.6,059,0092,1723918983,3.94 04,0345,0464,0987.1,+26.4,065,0077,1723919884,4.044 04,0187,0250,0987.3,+23.2,074,0111,1723920784,4.027 00,0138,0186,0987.3,+23.1,074,0076,1723921384,4.02 01,0218,0293,0987.1,+22.8,076,0089,1723922584,4.001 04,0299,0404,0987.5,+22.9,075,0085,1723922884,4.138 09,0180,0241,0987.4,+22.8,074,0088,1723923184,4.2 04,0277,0374,0986.8,+23.1,074,0079,1723923484,4.124 04,0107,0144,0986.9,+23.1,075,0081,1723923784,4.135 00,0113,0153,0987.3,+23.6,072,0088,1723924384,4.12 09,0235,0315,0986.7,+24.0,072,0089,1723924986,6.934 01,0188,0251,0986.9,+24.0,071,0095,1723925284,4.106 01,0185,0248,0986.8,+24.0,070,0073,1723925584,4.105 09,0154,0207,0987.2,+23.9,066,0082,1723925884,4.092 01,0193,0261,0987.0,+23.8,066,0077,1723926184,4.114 00,0162,0218,0986.8,+23.6,069,0088,1723926784,4.23 09,0188,0251,0986.7,+23.7,069,0068,1723927084,4.212 01,0237,0319,0986.9,+23.7,069,0081,1723927384,4.228 01,0170,0228,0987.2,+23.8,069,0076,1723928284,4.182 06,0152,0204,0986.9,+24.9,063,0078,1723928884,4.182 09,0298,0401,0986.7,+25.0,063,0070,1723929184,4.164 04,0186,0249,0986.4,+25.5,062,0079,1723929784,4.206 04,0314,0422,0986.7,+25.6,063,0086,1723930384,4.318 00,0398,0537,0986.1,+25.5,062,0107,1723931584,4.3 11,0317,0428,0986.2,+25.3,062,0092,1723932184,4.287 11,0303,0409,0986.5,+25.3,063,0087,1723932487,7.113 13,0289,0390,0986.4,+25.8,061,0076,1723933384,4.292 01,0176,0236,0986.3,+25.6,060,0086,1723933984,4.41 06,0253,0342,0986.6,+25.6,059,0075,1723934284,4.406 04,0176,0236,0986.4,+25.5,061,0100,1723934584,4.406 13,0409,0550,0986.4,+25.4,061,0097,1723935484,4.386 01,0142,0192,0986.5,+25.2,063,0065,1723935784,4.368 04,0248,0333,0986.6,+25.1,062,0091,1723936084,4.366 01,0179,0240,0986.6,+24.8,064,0078,1723936984,4.375 04,0187,0250,0986.6,+24.7,064,0090,1723937284,4.496 06,0284,0384,0986.7,+24.3,066,0075,1723938784,4.473 04,0207,0279,0986.5,+24.0,066,0064,1723939384,4.464 00,0198,0267,0986.4,+23.8,067,0089,1723939684,4.461 00,0170,0228,0986.7,+23.4,069,0090,1723940884,4.583 04,0202,0272,0986.6,+23.2,069,0081,1723941484,4.568 06,0145,0196,0986.4,+23.0,068,0107,1723942084,4.563 04,0335,0452,0986.5,+23.1,068,0080,1723942384,4.56 04,0302,0407,0986.7,+22.9,068,0081,1723943584,4.529 11,0261,0352,0986.6,+22.8,068,0078,1723943884,4.623 06,0180,0241,0986.5,+22.8,067,0084,1723944484,4.675 04,0406,0547,0986.5,+22.7,067,0086,1723944784,4.689 13,0161,0217,0986.9,+22.6,067,0068,1723945387,7.312 04,0205,0277,0986.8,+22.6,067,0072,1723945684,4.647 09,0151,0203,0986.7,+22.6,068,0085,1723945984,4.707 01,0364,0491,0986.9,+22.3,068,0082,1723947184,4.633 09,0293,0395,0986.9,+22.4,068,0097,1723947787,7.24 16,0158,0213,0987.0,+22.3,068,0091,1723948084,4.812 11,0230,0309,0986.6,+22.1,067,0084,1723950484,4.722 11,0215,0289,0986.5,+22.1,068,0072,1723951684,4.877 13,0318,0429,0986.4,+21.9,070,0090,1723952284,4.87 13,0166,0223,0986.3,+22.2,070,0082,1723954084,4.799 09,0137,0185,0986.4,+22.1,071,0082,1723954384,4.791 18,0146,0197,0986.3,+22.2,071,0068,1723954684,4.771 13,0277,0374,0986.4,+22.2,071,0088,1723954984,4.806 16,0158,0213,0986.1,+22.2,070,0081,1723955284,4.925 13,0401,0540,0986.1,+22.2,070,0081,1723955584,4.931 16,0191,0258,0986.0,+22.3,070,0095,1723955884,4.929 13,0289,0390,0986.1,+22.3,070,0078,1723956484,4.917 11,0192,0260,0986.1,+22.3,070,0095,1723956784,4.909 13,0154,0207,0986.1,+22.4,070,0111,1723957084,4.896 13,0150,0202,0986.2,+22.3,071,0077,1723957384,4.919 09,0151,0203,0986.2,+22.4,069,0087,1723957684,4.901 09,0138,0186,0986.2,+22.4,069,0078,1723957984,4.893 16,0182,0244,0986.2,+22.4,069,0088,1723958284,4.89 13,0137,0185,0986.3,+22.3,069,0087,1723958584,4.968 13,0284,0384,0986.0,+22.3,069,0070,1723958885,5.091 13,0247,0331,0986.3,+22.3,070,0066,1723959185,5.039 18,0255,0344,0986.3,+22.3,070,0077,1723959485,5.021 16,0121,0163,0986.1,+22.4,070,0081,1723959784,4.998 09,0132,0178,0986.3,+22.3,070,0072,1723960084,4.996 16,0265,0357,0986.0,+22.3,070,0076,1723960385,5.053 16,0242,0325,0986.2,+22.3,070,0074,1723960684,4.991 11,0269,0363,0986.0,+22.2,070,0085,1723960984,4.991 09,0127,0172,0986.0,+22.2,069,0088,1723961284,4.992 11,0135,0182,0986.3,+22.0,070,0076,1723961584,4.964 13,0149,0201,0985.9,+22.0,071,0081,1723961884,4.998 11,0244,0328,0986.1,+22.0,071,0067,1723962184,4.99 11,0185,0248,0986.2,+22.0,071,0090,1723962485,5.178 18,0191,0258,0986.2,+21.9,072,0076,1723962785,5.119 18,0124,0166,0986.3,+22.0,072,0078,1723963085,5.173 13,0179,0240,0986.2,+22.0,072,0086,1723963385,5.108 18,0361,0486,0985.8,+22.0,072,0080,1723963685,5.102 21,0142,0192,0986.0,+21.9,073,0076,1723963985,5.088 13,0119,0160,0985.8,+22.0,073,0071,1723964285,5.084 11,0189,0255,0986.0,+21.9,074,0075,1723964585,5.085 11,0251,0336,0985.8,+21.9,073,0077,1723964885,5.072 16,0162,0218,0985.5,+22.0,074,0069,1723965185,5.058 16,0220,0297,0985.7,+21.9,075,0092,1723965485,5.055 13,0171,0229,0985.6,+22.0,075,0080,1723965785,5.09 11,0206,0278,0985.5,+22.0,074,0086,1723966085,5.197 11,0125,0170,0985.5,+21.9,074,0086,1723966385,5.183 11,0237,0319,0985.7,+22.1,075,0080,1723966685,5.185 11,0204,0276,0985.3,+22.0,074,0077,1723966985,5.176 09,0261,0352,0985.4,+22.0,074,0085,1723967285,5.167 18,0165,0222,0985.5,+22.0,074,0068,1723967585,5.15 16,0125,0170,0985.5,+22.0,074,0074,1723967885,5.151 13,0114,0154,0985.7,+22.0,073,0074,1723968185,5.221 11,0188,0251,0985.6,+22.0,073,0063,1723968485,5.149 13,0199,0268,0985.7,+22.1,074,0084,1723968785,5.147 18,0177,0238,0985.7,+22.1,073,0077,1723969085,5.152 06,0203,0273,0985.4,+22.0,073,0099,1723969385,5.17 11,0112,0151,0985.5,+22.0,074,0078,1723969685,5.3 11,0141,0191,0985.3,+22.0,075,0088,1723969985,5.294 13,0297,0400,0985.5,+22.1,073,0082,1723970285,5.268 11,0332,0448,0985.6,+22.1,073,0072,1723970585,5.267 16,0316,0427,0985.3,+22.1,073,0095,1723970885,5.26 13,0264,0356,0985.6,+22.1,074,0067,1723971185,5.257 16,0150,0202,0985.5,+22.0,074,0051,1723971485,5.249 13,0120,0161,0985.3,+22.0,074,0056,1723971785,5.241 13,0312,0420,0985.5,+22.0,075,0076,1723972085,5.247 06,0142,0192,0985.4,+22.0,075,0082,1723972385,5.234 11,0113,0153,0985.5,+22.1,075,0080,1723972685,5.224 11,0173,0233,0985.4,+22.0,076,0086,1723972985,5.246 11,0271,0365,0985.5,+22.0,075,0078,1723973285,5.361 11,0256,0346,0985.5,+22.0,076,0072,1723973585,5.373 13,0281,0379,0985.4,+22.0,075,0078,1723973885,5.357 09,0123,0165,0985.6,+22.0,075,0092,1723974185,5.364 13,0215,0289,0985.3,+21.9,076,0095,1723974485,5.337 09,0207,0279,0985.6,+21.9,076,0101,1723974785,5.334 13,0168,0225,0985.2,+21.9,075,0076,1723975085,5.343 11,0198,0267,0985.5,+22.0,076,0072,1723975385,5.324 16,0247,0331,0985.7,+22.0,075,0082,1723975685,5.316 16,0137,0185,0985.3,+21.8,077,0070,1723975985,5.321 18,0116,0156,0985.7,+21.9,076,0068,1723976285,5.318 13,0133,0180,0985.5,+21.9,076,0099,1723976585,5.335 11,0150,0202,0985.7,+21.9,075,0090,1723976885,5.463 16,0172,0230,0985.6,+21.9,075,0079,1723977185,5.472 16,0195,0263,0985.5,+22.0,076,0091,1723977485,5.464 13,0154,0207,0985.7,+22.0,076,0093,1723977785,5.442 13,0186,0249,0985.5,+22.0,076,0085,1723978085,5.49 16,0174,0234,0985.8,+22.0,076,0083,1723978385,5.426 11,0122,0164,0985.7,+22.1,075,0097,1723978685,5.451 16,0206,0278,0985.7,+22.1,074,0077,1723978985,5.421 06,0181,0243,0985.9,+22.2,074,0089,1723979285,5.432 16,0304,0410,0985.8,+22.2,074,0077,1723979585,5.407 16,0153,0206,0985.9,+22.3,075,0073,1723979885,5.41 13,0203,0273,0986.1,+22.3,074,0073,1723980185,5.433 13,0259,0349,0985.9,+22.3,074,0095,1723980485,5.539 11,0141,0191,0985.7,+22.3,074,0084,1723980785,5.531 18,0222,0299,0985.6,+22.3,074,0089,1723981085,5.546 11,0182,0244,0985.7,+22.5,073,0082,1723981385,5.534 11,0167,0224,0985.8,+22.5,074,0088,1723981685,5.533 13,0150,0202,0985.8,+22.6,075,0082,1723981985,5.546 11,0242,0325,0985.6,+22.6,075,0094,1723982285,5.572 13,0171,0229,0985.5,+22.7,076,0103,1723982585,5.505 11,0208,0281,0985.6,+22.8,077,0079,1723983185,5.507 18,0172,0230,0985.7,+22.8,075,0097,1723983485,5.522 09,0382,0516,0985.9,+22.9,074,0069,1723983785,5.526 13,0192,0260,0985.8,+22.9,075,0079,1723984085,5.635 13,0277,0374,0985.6,+23.1,075,0087,1723984385,5.659 09,0127,0172,0985.7,+22.9,075,0076,1723984685,5.646 11,0142,0192,0985.8,+22.9,075,0084,1723984985,5.622 18,0223,0300,0985.7,+22.9,074,0082,1723985285,5.623 11,0203,0273,0985.7,+22.9,074,0078,1723985585,5.684 11,0124,0166,0985.8,+23.0,074,0078,1723985885,5.605 13,0230,0309,0985.5,+23.0,074,0084,1723986185,5.604 13,0141,0191,0985.5,+23.1,074,0083,1723986485,5.614 09,0141,0191,0985.6,+23.1,074,0080,1723986785,5.604 06,0266,0358,0985.7,+23.2,073,0065,1723987085,5.613 09,0141,0191,0985.6,+23.5,071,0081,1723987385,5.608 18,0319,0431,0985.7,+23.6,071,0082,1723987685,5.809 11,0236,0318,0985.8,+23.7,070,0084,1723987988,8.424 16,0124,0166,0985.9,+23.9,070,0086,1723988285,5.731 11,0170,0228,0985.8,+23.9,070,0088,1723988585,5.718 09,0236,0318,0986.0,+24.1,069,0081,1723988885,5.707 13,0202,0272,0985.9,+23.8,070,0077,1723989185,5.697 16,0160,0215,0985.9,+24.0,069,0084,1723989485,5.686 13,0165,0222,0986.0,+24.4,068,0074,1723989785,5.685 09,0171,0229,0985.9,+24.5,068,0083,1723990085,5.694 11,0216,0291,0985.9,+24.4,067,0088,1723990385,5.677 13,0149,0201,0986.0,+24.6,068,0084,1723990685,5.682 11,0258,0348,0985.9,+24.5,067,0086,1723990985,5.694 16,0134,0181,0985.6,+24.8,067,0103,1723991285,5.802 18,0249,0334,0986.0,+24.9,066,0090,1723991585,5.816 16,0376,0506,0985.7,+25.0,065,0091,1723991885,5.837 11,0315,0426,0985.9,+25.3,064,0086,1723992185,5.831 13,0226,0304,0985.8,+25.8,064,0073,1723992485,5.8 11,0307,0414,0985.7,+26.1,064,0077,1723992785,5.819 11,0305,0411,0986.0,+26.5,062,0100,1723993085,5.802 18,0245,0329,0985.9,+26.1,062,0078,1723993385,5.786 16,0379,0512,0986.2,+26.1,061,0067,1723994285,5.809 13,0263,0354,0985.9,+26.4,061,0079,1723994585,5.805 16,0287,0388,0985.9,+25.8,062,0081,1723994886,6.015 13,0302,0407,0985.9,+25.3,063,0072,1723995185,5.927 13,0235,0315,0986.0,+25.3,063,0090,1723995785,5.916 11,0333,0449,0985.8,+26.0,061,0092,1723996085,5.9 11,0273,0369,0985.4,+26.1,062,0078,1723996685,5.892 09,0358,0483,0985.6,+26.2,060,0090,1723996985,5.877 13,0423,0569,0985.4,+26.6,061,0074,1723997285,5.874 11,0327,0441,0985.5,+26.9,059,0085,1723997585,5.874 13,0243,0326,0985.5,+26.9,060,0081,1723997885,5.879 18,0456,0614,0985.5,+27.2,057,0098,1723998185,5.885 11,0373,0502,0985.6,+27.2,058,0090,1723998486,6.088 09,0608,0820,0985.4,+27.3,058,0079,1723998786,6.025 11,0330,0444,0985.6,+27.4,056,0099,1723999086,6.011 09,0445,0601,0985.4,+27.4,057,0079,1723999386,6.009 13,0276,0373,0985.4,+27.7,054,0083,1723999686,6.001 09,0492,0662,0985.6,+27.0,057,0081,1723999986,6.019 16,0467,0629,0985.1,+27.2,058,0073,1724000286,6.014 13,0379,0512,0985.4,+28.0,056,0100,1724000585,5.987 18,0425,0571,0985.6,+27.8,055,0082,1724000885,5.991 11,0391,0527,0985.2,+27.3,057,0063,1724001185,5.985 09,0419,0564,0985.3,+27.6,057,0076,1724001485,5.992 11,0439,0591,0985.4,+27.3,057,0088,1724001786,6.008 09,0214,0288,0985.4,+27.6,056,0097,1724002086,6.13 13,0231,0310,0985.5,+28.0,056,0092,1724002386,6.22 11,0372,0501,0985.3,+27.1,055,0083,1724002689,9.072 16,0455,0613,0985.4,+27.6,057,0080,1724003586,6.126 13,0285,0385,0985.2,+27.4,054,0067,1724003886,6.1 13,0558,0752,0985.1,+28.2,055,0098,1724004186,6.089 13,0547,0737,0985.2,+27.6,054,0100,1724004788,8.877 11,0600,0809,0985.2,+27.9,053,0070,1724005086,6.071 06,0579,0780,0984.9,+28.5,054,0073,1724005386,6.117 16,0459,0619,0984.9,+27.7,055,0069,1724005686,6.218 11,0472,0635,0985.0,+27.5,056,0075,1724005986,6.224 18,0414,0558,0984.7,+27.2,054,0096,1724006286,6.199 09,0394,0532,0985.1,+27.6,055,0061,1724006586,6.194 16,0478,0644,0985.0,+27.5,055,0100,1724006886,6.196 11,0221,0298,0985.0,+28.0,055,0086,1724007186,6.203 13,0390,0526,0984.9,+27.9,054,0082,1724007486,6.196 09,0344,0463,0984.9,+27.4,056,0087,1724007786,6.201 13,0301,0406,0984.7,+27.0,057,0081,1724008086,6.198 13,0380,0513,0984.7,+27.8,056,0088,1724008386,6.193 09,0479,0645,0985.0,+27.5,055,0067,1724008686,6.199 16,0438,0590,0984.6,+27.7,057,0095,1724008986,6.209 16,0611,0824,0984.8,+27.5,056,0090,1724009286,6.349 18,0382,0516,0984.5,+27.7,056,0094,1724009586,6.323 13,0495,0666,0984.6,+28.0,057,0082,1724009886,6.328 16,0430,0579,0984.6,+27.7,056,0076,1724010186,6.301 16,0455,0613,0984.7,+27.8,057,0083,1724010486,6.298 11,0449,0606,0984.6,+27.8,056,0099,1724010786,6.358 11,0249,0334,0984.4,+27.5,058,0064,1724011086,6.324 13,0376,0506,0984.6,+27.3,060,0087,1724011386,6.292 18,0535,0721,0984.5,+27.2,058,0086,1724011686,6.275 16,0343,0462,0984.7,+27.2,058,0098,1724011986,6.279 11,0546,0736,0984.7,+27.1,060,0074,1724012286,6.316 13,0422,0568,0984.4,+27.2,058,0076,1724012586,6.295 13,0417,0561,0984.9,+27.4,057,0079,1724012886,6.413 11,0501,0674,0984.9,+26.7,058,0086,1724013186,6.41 13,0444,0599,0984.9,+26.7,060,0085,1724013486,6.4 13,0404,0544,0984.6,+26.2,061,0085,1724013786,6.406 00,0369,0497,0984.8,+26.8,059,0075,1724014086,6.392 18,0316,0427,0984.6,+26.5,061,0093,1724014386,6.401 13,0491,0661,0984.5,+27.0,059,0067,1724014686,6.397 16,0507,0684,0984.9,+26.6,059,0087,1724014986,6.379 13,0399,0538,0984.7,+26.5,060,0073,1724015286,6.373 18,0434,0584,0984.7,+26.8,060,0088,1724015586,6.364 18,0453,0611,0984.7,+26.3,060,0091,1724015886,6.365 16,0367,0495,0984.5,+25.4,064,0079,1724016186,6.382 13,0192,0260,0984.4,+26.1,062,0072,1724016486,6.502 13,0343,0462,0984.5,+26.2,062,0075,1724016786,6.516 18,0305,0411,0984.7,+25.8,062,0092,1724017086,6.509 13,0300,0405,0984.4,+25.3,064,0075,1724017386,6.488 16,0329,0443,0984.2,+25.5,063,0093,1724017686,6.479 13,0331,0447,0984.2,+25.3,065,0091,1724017986,6.476 11,0362,0489,0984.4,+25.2,066,0096,1724018286,6.461 13,0138,0186,0984.3,+25.2,065,0088,1724018586,6.465 16,0220,0297,0984.3,+25.0,065,0084,1724018886,6.462 16,0205,0277,0984.3,+24.8,067,0100,1724019186,6.441 13,0198,0267,0983.9,+24.6,068,0080,1724019486,6.459 16,0358,0483,0983.9,+24.9,067,0064,1724019786,6.482 18,0245,0329,0984.2,+24.8,068,0075,1724020086,6.586 16,0461,0622,0984.1,+24.7,068,0091,1724020386,6.574 11,0264,0356,0984.2,+24.6,069,0081,1724020686,6.567 11,0192,0260,0984.2,+24.4,069,0080,1724020986,6.556 16,0261,0352,0984.0,+24.4,070,0096,1724021286,6.559 21,0250,0335,0984.3,+24.1,072,0095,1724021586,6.576 13,0259,0349,0984.3,+24.3,071,0066,1724021886,6.546 21,0212,0286,0984.5,+24.2,072,0085,1724022186,6.545 13,0145,0196,0984.2,+24.4,071,0087,1724022486,6.544 13,0342,0460,0984.4,+24.1,072,0077,1724022786,6.544 09,0262,0353,0984.5,+24.0,072,0092,1724023086,6.538 11,0228,0307,0984.5,+24.1,072,0087,1724023386,6.594 11,0150,0202,0984.5,+24.1,072,0079,1724023686,6.69 13,0313,0421,0984.5,+24.2,071,0083,1724023986,6.683 16,0199,0268,0984.7,+24.2,070,0079,1724024286,6.664 18,0212,0286,0984.7,+24.0,069,0069,1724024586,6.672 11,0155,0208,0984.6,+23.9,068,0079,1724024886,6.655 13,0251,0336,0984.8,+23.5,069,0082,1724025186,6.652 11,0259,0349,0984.7,+23.4,069,0090,1724025486,6.662 16,0264,0356,0984.6,+23.4,069,0070,1724025789,9.207 11,0185,0248,0984.7,+23.4,070,0089,1724026086,6.641 11,0371,0500,0985.0,+23.3,071,0093,1724026389,9.445 21,0214,0288,0984.6,+23.3,071,0075,1724026689,9.36 13,0228,0307,0984.9,+23.3,071,0067,1724026986,6.685 18,0288,0389,0984.8,+23.0,073,0077,1724027286,6.783 16,0279,0377,0985.0,+22.9,073,0091,1724027586,6.772 13,0261,0352,0985.2,+22.7,074,0088,1724027886,6.783 11,0272,0367,0984.9,+22.7,074,0084,1724028186,6.769 13,0283,0383,0985.0,+22.3,075,0078,1724028486,6.772 11,0204,0276,0985.2,+22.3,075,0087,1724028786,6.763 23,0222,0299,0984.8,+22.1,077,0085,1724029086,6.757 11,0197,0266,0985.2,+21.9,078,0081,1724029386,6.766 13,0192,0260,0985.1,+21.6,079,0079,1724029686,6.76 13,0184,0246,0985.2,+21.5,079,0090,1724029986,6.736 11,0215,0289,0985.3,+21.6,079,0088,1724030286,6.781 13,0175,0235,0985.4,+21.6,080,0082,1724030586,6.738 13,0064,0087,0985.5,+21.6,079,0099,1724031186,6.861 11,0186,0249,0985.4,+21.5,080,0077,1724032686,6.886 11,0235,0315,0985.7,+20.6,078,0078,1724033286,6.839 09,0205,0277,0985.3,+20.4,078,0079,1724033586,6.809 16,0226,0304,0985.6,+20.3,080,0092,1724033886,6.809 09,0182,0244,0985.5,+20.3,081,0089,1724034186,6.828 13,0241,0324,0985.4,+20.3,081,0082,1724034486,6.964 11,0116,0156,0985.5,+20.4,082,0075,1724034786,6.94 18,0096,0129,0985.4,+20.4,082,0103,1724035086,6.943 09,0095,0128,0985.5,+20.6,083,0090,1724035386,6.919 09,0255,0344,0985.4,+20.4,083,0081,1724035686,6.925 13,0220,0297,0985.6,+20.5,083,0091,1724035986,6.909 09,0140,0188,0985.6,+20.6,083,0081,1724036586,6.907 13,0190,0257,0985.6,+20.6,083,0080,1724036886,6.956 16,0054,0073,0985.7,+20.6,084,0120,1724037186,6.891 13,0108,0145,0985.5,+20.7,084,0095,1724037486,6.89 13,0222,0299,0985.4,+20.8,084,0086,1724037786,6.965 04,0291,0393,0985.5,+20.8,084,0083,1724038087,7.023 13,0160,0215,0985.6,+20.8,084,0091,1724038387,7.029 13,0105,0140,0985.6,+20.8,084,0084,1724038687,7.027 11,0194,0262,0985.3,+20.8,084,0075,1724038987,7.071 11,0102,0137,0985.6,+20.9,083,0087,1724039287,7.003 09,0244,0328,0985.6,+20.9,083,0089,1724039587,7.019 13,0138,0186,0985.4,+20.8,083,0090,1724039887,7.006 13,0228,0307,0985.7,+20.8,082,0075,1724040186,6.99 16,0125,0170,0985.8,+20.7,082,0084,1724040486,6.989 09,0126,0171,0985.8,+20.7,083,0080,1724040786,6.976 18,0134,0181,0985.6,+20.5,083,0076,1724041086,6.977 16,0180,0241,0985.7,+20.4,083,0059,1724041387,7.005 16,0222,0299,0985.9,+20.4,083,0093,1724041687,7.104 16,0235,0315,0985.8,+20.3,084,0075,1724041987,7.114 13,0137,0185,0986.1,+20.1,084,0072,1724042287,7.108 13,0188,0251,0986.0,+19.9,084,0078,1724042587,7.102 16,0106,0142,0985.7,+19.9,083,0077,1724042887,7.117 09,0190,0257,0985.7,+19.8,084,0086,1724043187,7.088 13,0183,0245,0985.9,+19.7,083,0095,1724043487,7.074 09,0228,0307,0986.0,+19.7,084,0077,1724043787,7.065 16,0209,0282,0986.0,+19.5,083,0094,1724044087,7.079 04,0123,0165,0985.9,+19.6,084,0095,1724044387,7.064 11,0170,0228,0985.9,+19.6,083,0078,1724044687,7.056 09,0172,0230,0986.0,+19.6,084,0079,1724044987,7.099 09,0227,0305,0986.1,+19.4,083,0083,1724045287,7.21 13,0113,0153,0985.8,+19.4,083,0094,1724045587,7.193 13,0179,0240,0985.9,+19.2,083,0081,1724045887,7.187 16,0117,0158,0985.9,+19.1,083,0077,1724046187,7.178 11,0254,0343,0985.9,+19.1,083,0082,1724046487,7.182 11,0129,0175,0985.8,+18.8,083,0098,1724046787,7.166 16,0146,0197,0986.2,+18.7,083,0068,1724047087,7.224 13,0210,0283,0986.1,+18.4,084,0066,1724047387,7.173 11,0143,0193,0986.2,+18.5,084,0091,1724047687,7.156 13,0275,0372,0986.5,+18.3,084,0080,1724047987,7.152 13,0265,0357,0986.2,+18.2,084,0074,1724048287,7.201 13,0168,0225,0986.2,+18.2,084,0093,1724048587,7.158 11,0332,0448,0986.1,+18.2,083,0090,1724048887,7.294 13,0229,0308,0986.2,+18.1,084,0092,1724049187,7.276 11,0188,0251,0986.3,+18.1,083,0089,1724049487,7.259 13,0223,0300,0986.1,+18.2,083,0091,1724049787,7.264 09,0222,0299,0986.6,+18.1,083,0074,1724050087,7.283 18,0198,0267,0986.5,+18.0,082,0090,1724050387,7.349 13,0207,0279,0986.5,+18.0,082,0075,1724050687,7.281 13,0180,0241,0986.4,+17.9,082,0072,1724050987,7.237 11,0157,0212,0986.2,+17.9,082,0084,1724051287,7.238 09,0307,0414,0986.5,+17.9,081,0076,1724051587,7.23 11,0228,0307,0986.3,+17.9,081,0077,1724051887,7.242 13,0112,0151,0986.5,+17.9,081,0072,1724052187,7.273 09,0302,0407,0986.7,+17.9,081,0077,1724052487,7.367 11,0178,0239,0986.6,+17.7,081,0088,1724052787,7.366 11,0303,0409,0986.7,+17.7,082,0087,1724053087,7.358 11,0221,0298,0986.6,+17.6,082,0103,1724053387,7.36 11,0277,0374,0987.1,+17.5,082,0067,1724053687,7.369 16,0218,0293,0986.8,+17.5,083,0101,1724053987,7.372 11,0261,0352,0986.9,+17.4,084,0102,1724054587,7.341 11,0267,0359,0986.9,+17.3,084,0081,1724054887,7.329 13,0278,0375,0987.1,+17.2,084,0090,1724055187,7.316 11,0159,0214,0987.3,+17.2,084,0077,1724055487,7.322 13,0110,0149,0987.2,+17.2,084,0078,1724055787,7.335 06,0167,0224,0987.2,+17.2,084,0084,1724056087,7.465 09,0195,0263,0987.0,+17.1,084,0077,1724056387,7.466 16,0351,0473,0987.0,+17.1,084,0084,1724056687,7.458 16,0267,0359,0986.9,+17.0,085,0085,1724056987,7.442 09,0192,0260,0987.4,+17.0,085,0097,1724057287,7.443 09,0203,0273,0987.6,+16.8,084,0089,1724057587,7.431 11,0178,0239,0987.3,+16.7,084,0073,1724057887,7.42 09,0191,0258,0987.5,+16.8,084,0089,1724058187,7.415 16,0234,0314,0987.6,+16.7,083,0078,1724058487,7.413 13,0329,0443,0987.6,+16.6,083,0100,1724058787,7.401 06,0226,0304,0987.7,+16.6,083,0070,1724059087,7.403 06,0328,0442,0987.5,+16.6,084,0083,1724059387,7.426 11,0182,0244,0987.8,+16.7,083,0089,1724059687,7.547 11,0235,0315,0987.3,+16.7,083,0095,1724059987,7.56 13,0255,0344,0987.5,+16.6,083,0084,1724060287,7.529 04,0192,0260,0987.8,+16.7,083,0075,1724060587,7.538 11,0423,0569,0987.6,+16.6,082,0089,1724060887,7.518 06,0349,0470,0987.5,+16.6,082,0102,1724061187,7.524 11,0377,0507,0987.7,+16.5,082,0088,1724061487,7.5 06,0201,0271,0987.5,+16.5,083,0089,1724061787,7.492 13,0170,0228,0987.7,+16.5,083,0093,1724062087,7.487 09,0366,0494,0987.8,+16.3,082,0077,1724062387,7.484 06,0268,0362,0987.9,+16.2,082,0091,1724062687,7.488 13,0287,0388,0988.1,+16.2,082,0080,1724062987,7.509 13,0311,0419,0988.0,+16.1,082,0089,1724063287,7.632 13,0440,0592,0987.9,+16.0,082,0092,1724063587,7.627 13,0411,0554,0988.1,+16.0,082,0076,1724063887,7.616 09,0320,0432,0988.1,+16.0,082,0093,1724064187,7.606 06,0192,0260,0988.2,+16.0,083,0084,1724064487,7.598 09,0381,0514,0988.5,+15.9,083,0078,1724064787,7.604 09,0401,0540,0988.1,+16.0,082,0091,1724065087,7.597 13,0242,0325,0988.4,+16.1,082,0074,1724065387,7.593 09,0184,0246,0988.3,+16.1,083,0066,1724065687,7.577 16,0277,0374,0988.3,+16.1,082,0082,1724065987,7.576 09,0272,0367,0988.4,+16.2,082,0076,1724066287,7.565 13,0444,0599,0988.6,+16.3,082,0065,1724066587,7.587 13,0372,0501,0988.7,+16.1,081,0081,1724066887,7.722 11,0298,0401,0988.7,+16.1,080,0076,1724067187,7.744 18,0432,0581,0988.8,+15.9,081,0066,1724067487,7.702 09,0403,0543,0988.8,+16.0,082,0082,1724067787,7.687 18,0307,0414,0988.7,+16.1,082,0078,1724068087,7.687 06,0203,0273,0988.9,+16.1,082,0067,1724068387,7.691 13,0280,0378,0989.3,+16.0,082,0077,1724068687,7.674 13,0459,0619,0989.5,+16.0,082,0060,1724068987,7.669 09,0328,0442,0989.4,+16.0,082,0063,1724069287,7.681 13,0239,0321,0989.0,+16.1,082,0086,1724069587,7.656 06,0381,0514,0989.1,+16.1,082,0096,1724069887,7.655 11,0357,0481,0989.4,+16.1,082,0072,1724070187,7.681 06,0209,0282,0989.2,+15.9,081,0068,1724070487,7.791 13,0410,0553,0989.6,+16.0,081,0075,1724070787,7.797 13,0289,0390,0989.6,+16.0,082,0066,1724071087,7.801 09,0360,0485,0989.9,+15.9,083,0090,1724071387,7.782 09,0279,0377,0989.7,+15.9,083,0082,1724071687,7.787 16,0279,0377,0990.0,+15.9,083,0075,1724071987,7.787 13,0427,0575,0989.9,+15.8,083,0070,1724072287,7.768 11,0244,0328,0990.0,+15.9,083,0100,1724072587,7.764 11,0250,0335,0989.8,+15.8,083,0090,1724072887,7.759 09,0243,0326,0990.0,+16.0,083,0074,1724073187,7.769 09,0319,0431,0989.8,+15.9,082,0092,1724073487,7.742 06,0279,0377,0990.2,+16.0,082,0077,1724073787,7.781 09,0197,0266,0990.4,+16.4,082,0088,1724074087,7.885 11,0265,0357,0990.3,+16.0,082,0068,1724074387,7.897 11,0293,0395,0990.4,+16.0,083,0086,1724074687,7.87 13,0291,0393,0990.4,+15.9,083,0078,1724074987,7.876 06,0312,0420,0990.9,+15.9,083,0088,1724075287,7.874 13,0307,0414,0990.6,+15.8,083,0067,1724075587,7.859 13,0335,0452,0990.6,+15.8,083,0085,1724075887,7.854 11,0302,0407,0990.5,+15.7,082,0085,1724076187,7.852 16,0207,0279,0991.1,+16.0,083,0076,1724076487,7.848 04,0288,0389,0991.1,+15.9,081,0091,1724076787,7.835 16,0511,0689,0990.9,+15.9,080,0070,1724077087,7.825 16,0411,0554,0991.2,+16.1,080,0097,1724077387,7.855 06,0273,0369,0990.9,+16.2,080,0071,1724077687,7.995 11,0349,0470,0991.3,+16.5,079,0057,1724077987,7.977 13,0383,0517,0991.5,+16.2,078,0069,1724078287,7.975 18,0191,0258,0991.2,+16.0,078,0084,1724078587,7.968 09,0317,0428,0991.3,+16.1,078,0069,1724078887,7.954 09,0209,0282,0991.4,+16.5,079,0065,1724079187,7.953 06,0316,0427,0991.7,+16.6,077,0067,1724079487,7.936 09,0428,0576,0991.3,+16.1,076,0093,1724079787,7.927 09,0295,0398,0991.6,+16.3,077,0094,1724080087,7.937 13,0347,0468,0991.3,+16.2,076,0072,1724080387,7.974 09,0275,0372,0991.7,+16.3,077,0094,1724080687,7.942 13,0396,0534,0991.7,+16.0,079,0088,1724080987,7.95 09,0441,0596,0991.5,+15.8,080,0080,1724081288,8.087 16,0283,0383,0991.3,+15.8,081,0087,1724081588,8.081 11,0299,0404,0991.3,+15.8,081,0086,1724081888,8.072 16,0306,0412,0991.5,+15.8,082,0071,1724082188,8.052 11,0418,0563,0991.8,+15.7,080,0082,1724082488,8.042 13,0302,0407,0991.5,+15.7,081,0084,1724082788,8.042 09,0322,0434,0991.4,+15.5,080,0093,1724083088,8.051 13,0260,0351,0991.8,+15.6,081,0078,1724083388,8.043 13,0310,0417,0991.9,+15.6,082,0067,1724083688,8.02 09,0253,0342,0991.6,+15.4,081,0100,1724083988,8.016 09,0227,0305,0991.7,+15.3,082,0073,1724084588,8.037 11,0460,0620,0991.6,+15.2,081,0076,1724084888,8.159 11,0392,0528,0992.0,+15.1,081,0080,1724085188,8.145 06,0462,0623,0991.7,+15.2,081,0082,1724085488,8.141 13,0335,0452,0991.7,+15.3,081,0093,1724085788,8.161 13,0313,0421,0991.8,+15.3,081,0086,1724086088,8.134 13,0355,0479,0992.0,+15.4,080,0069,1724086388,8.125 09,0365,0492,0992.2,+15.5,080,0071,1724086688,8.118 11,0367,0495,0992.2,+15.5,077,0094,1724086988,8.119 13,0407,0548,0992.2,+15.6,078,0087,1724087288,8.113 11,0289,0390,0992.0,+15.6,078,0077,1724087588,8.119 16,0273,0369,0991.8,+15.7,077,0060,1724087888,8.095 16,0375,0505,0992.0,+15.6,077,0074,1724088188,8.123 16,0391,0527,0992.4,+15.6,077,0085,1724088488,8.265 18,0240,0323,0992.3,+15.8,077,0076,1724088788,8.236 13,0342,0460,0992.0,+15.7,076,0062,1724089088,8.228 13,0317,0428,0992.6,+15.7,076,0063,1724089388,8.211 11,0379,0512,0992.6,+15.6,076,0081,1724089688,8.213 16,0348,0469,0992.6,+15.6,076,0077,1724089988,8.222 11,0395,0533,0992.6,+15.7,076,0070,1724090288,8.201 13,0451,0608,0992.7,+15.5,076,0083,1724090588,8.193 13,0401,0540,0992.5,+15.6,076,0084,1724090888,8.208 16,0403,0543,0992.6,+15.6,076,0079,1724091188,8.194 09,0452,0609,0992.5,+15.5,075,0092,1724091488,8.208 11,0311,0419,0992.5,+15.5,076,0088,1724091788,8.212 16,0321,0433,0992.6,+15.5,076,0071,1724092088,8.345 06,0366,0494,0992.8,+15.4,075,0074,1724092388,8.329 13,0385,0519,0992.8,+15.4,076,0065,1724092688,8.328 13,0415,0559,0992.6,+15.6,076,0071,1724092988,8.32 16,0237,0319,0992.6,+15.6,076,0088,1724093288,8.318 13,0525,0709,0992.6,+15.5,075,0083,1724093588,8.304 11,0433,0582,0992.7,+15.5,076,0060,1724093888,8.305 11,0315,0426,0992.7,+15.6,075,0074,1724094188,8.312 13,0341,0459,0992.7,+15.6,074,0083,1724094488,8.288 16,0459,0619,0992.8,+15.8,074,0070,1724094788,8.286 13,0316,0427,0992.8,+15.5,074,0079,1724095088,8.302 16,0504,0677,0992.6,+15.5,074,0090,1724095388,8.307 13,0458,0618,0992.5,+15.5,074,0085,1724095688,8.417 13,0288,0389,0992.6,+15.6,075,0085,1724095988,8.401 09,0601,0810,0992.6,+15.6,073,0085,1724096288,8.394 16,0229,0308,0992.7,+15.5,073,0069,1724096588,8.422 13,0374,0504,0992.6,+15.7,073,0076,1724096888,8.479 09,0318,0429,0992.8,+15.8,072,0081,1724097188,8.408 13,0322,0434,0992.6,+15.7,072,0095,1724097788,8.395 21,0426,0574,0992.9,+15.7,072,0082,1724098088,8.372 16,0326,0439,0993.0,+15.6,073,0073,1724098388,8.367 11,0465,0627,0992.9,+15.8,073,0075,1724098688,8.363 16,0305,0411,0993.0,+15.6,073,0075,1724098988,8.382 18,0262,0353,0992.9,+15.6,073,0101,1724099288,8.517 09,0304,0410,0993.1,+15.5,073,0073,1724099888,8.494 06,0302,0407,0993.2,+15.5,072,0085,1724100188,8.475 16,0242,0325,0993.0,+15.5,073,0072,1724100488,8.465 16,0405,0545,0993.0,+15.4,072,0078,1724100788,8.461 16,0321,0433,0993.1,+15.5,072,0069,1724101388,8.455 11,0557,0751,0993.2,+15.4,072,0072,1724101688,8.451 13,0397,0535,0993.2,+15.6,072,0087,1724101988,8.461 13,0397,0535,0993.6,+15.4,072,0071,1724102288,8.445 16,0492,0662,0993.4,+15.4,072,0066,1724102588,8.538 16,0495,0666,0993.6,+15.4,073,0069,1724102888,8.657 16,0380,0513,0993.7,+15.2,073,0069,1724103188,8.587 16,0530,0715,0993.7,+15.1,072,0078,1724103488,8.578 13,0323,0436,0993.9,+15.1,071,0082,1724103788,8.559 21,0335,0452,0993.8,+15.1,072,0079,1724104088,8.569 13,0312,0420,0993.9,+15.2,072,0083,1724104388,8.552 18,0492,0662,0993.7,+15.3,071,0091,1724104688,8.545 16,0361,0486,0993.7,+15.2,071,0075,1724104988,8.554 16,0450,0607,0993.7,+15.3,072,0080,1724105288,8.543 18,0444,0599,0993.7,+15.3,071,0083,1724105588,8.577 09,0449,0606,0993.8,+15.4,072,0090,1724105888,8.525 09,0387,0522,0993.8,+15.4,071,0083,1724106188,8.571 18,0517,0697,0993.8,+15.3,071,0078,1724106488,8.676 16,0309,0416,0993.9,+15.4,071,0078,1724106788,8.666 16,0311,0419,0993.8,+15.5,071,0085,1724107088,8.672 16,0440,0592,0994.2,+15.6,070,0070,1724107388,8.648 18,0491,0661,0994.1,+15.7,070,0086,1724107688,8.645 16,0477,0643,0994.0,+15.8,070,0095,1724107988,8.648 16,0346,0465,0993.9,+15.8,069,0082,1724108288,8.653 18,0416,0560,0994.2,+15.9,069,0067,1724108588,8.633 09,0606,0817,0994.1,+16.0,068,0081,1724108888,8.653 16,0471,0634,0994.2,+16.0,067,0086,1724109188,8.634 11,0324,0437,0994.1,+16.1,065,0063,1724109488,8.622 09,0446,0602,0994.0,+16.1,065,0079,1724109788,8.633 13,0343,0462,0994.0,+16.1,066,0087,1724110088,8.782 09,0592,0798,0994.4,+16.1,065,0082,1724110388,8.759 13,0346,0465,0994.4,+16.1,066,0084,1724110988,8.753 13,0724,0975,0994.4,+16.1,065,0091,1724111288,8.757 13,0348,0469,0994.3,+16.1,065,0098,1724111591,11.443 16,0305,0411,0994.3,+16.1,065,0093,1724112488,8.724 23,0396,0534,0994.5,+16.1,066,0083,1724112788,8.704 13,0432,0581,0994.4,+16.1,065,0082,1724113088,8.761 16,0383,0517,0994.5,+16.1,066,0084,1724113388,8.733 16,0541,0730,0994.8,+16.1,065,0081,1724113688,8.849 18,0565,0761,0995.0,+16.1,065,0097,1724113988,8.843 16,0411,0554,0994.9,+16.1,064,0084,1724114288,8.854 16,0355,0479,0995.0,+16.1,064,0074,1724114588,8.846 16,0402,0542,0995.2,+16.0,064,0076,1724114888,8.878 21,0531,0716,0994.8,+16.0,064,0069,1724115488,8.817 18,0589,0794,0994.9,+16.0,064,0087,1724115788,8.829 09,0507,0684,0995.0,+16.0,064,0096,1724116088,8.803 16,0369,0497,0995.0,+16.0,063,0091,1724116388,8.784 18,0623,0840,0995.0,+15.9,063,0080,1724116688,8.779 18,0635,0857,0995.2,+15.9,063,0074,1724116988,8.815 13,0273,0369,0995.5,+15.9,063,0054,1724117288,8.928 18,0324,0437,0995.5,+16.0,063,0077,1724117588,8.921 18,0403,0543,0995.4,+15.9,064,0099,1724117888,8.913 06,0548,0739,0995.5,+15.9,064,0075,1724118188,8.919 11,0253,0342,0995.7,+15.9,064,0069,1724118488,8.936 11,0466,0628,0995.6,+15.8,065,0083,1724118788,8.898 13,0444,0599,0995.5,+15.8,065,0089,1724119088,8.889 11,0492,0662,0995.5,+15.9,064,0092,1724119388,8.878 11,0365,0492,0995.8,+15.9,064,0080,1724119988,8.889 16,0442,0597,0996.2,+15.9,063,0094,1724120288,8.881 21,0606,0817,0996.1,+15.7,061,0080,1724121189,9.018 11,0468,0630,0996.4,+15.6,060,0064,1724121492,12.038 13,0442,0597,0996.2,+15.5,060,0090,1724122389,9.009 16,0456,0614,0996.3,+15.5,060,0072,1724122691,11.694 16,0388,0523,0996.3,+15.4,060,0072,1724122989,9.008 16,0445,0601,0996.4,+15.4,059,0082,1724123588,8.987 11,0368,0496,0996.3,+15.4,059,0080,1724124188,8.997 11,0472,0635,0996.2,+15.5,060,0076,1724124489,9.136 18,0328,0442,0996.6,+15.3,059,0093,1724125089,9.193 13,0444,0599,0996.4,+15.3,059,0081,1724125389,9.099 18,0341,0459,0996.6,+15.3,060,0083,1724125689,9.116 16,0339,0457,0996.4,+15.2,060,0087,1724125989,9.094 18,0547,0737,0996.3,+15.2,059,0099,1724126589,9.08 16,0594,0800,0996.3,+15.2,058,0098,1724126891,11.898 16,0553,0746,0996.5,+15.2,059,0084,1724127189,9.05 18,0410,0553,0996.4,+15.1,059,0080,1724127789,9.072 11,0400,0539,0996.7,+15.0,059,0092,1724128089,9.231 11,0524,0708,0996.8,+15.0,059,0070,1724128389,9.192 16,0498,0670,0996.3,+15.0,059,0088,1724128689,9.196 11,0441,0596,0996.6,+15.0,060,0065,1724128989,9.185 13,0397,0535,0996.6,+14.9,061,0080,1724129289,9.184 16,0411,0554,0996.4,+14.9,060,0067,1724129589,9.169 13,0364,0491,0996.3,+15.0,060,0088,1724129889,9.17 16,0691,0931,0996.3,+14.8,060,0081,1724130189,9.247 13,0337,0454,0996.1,+14.7,060,0088,1724130489,9.141 16,0646,0870,0996.2,+14.8,060,0074,1724130791,11.827 18,0670,0902,0996.3,+14.8,060,0076,1724131389,9.204 16,0655,0883,0996.2,+14.8,060,0085,1724131692,12.177 18,0546,0736,0996.2,+14.8,060,0075,1724131992,12.249 11,0569,0768,0996.3,+14.7,060,0084,1724132289,9.324 18,0424,0570,0996.4,+14.7,061,0087,1724132589,9.321 11,0509,0687,0996.3,+14.7,060,0099,1724132889,9.326 13,0411,0554,0996.3,+14.7,060,0088,1724133189,9.321 13,0674,0907,0996.4,+14.8,060,0083,1724133489,9.25 13,0447,0603,0996.3,+14.7,059,0070,1724133789,9.24 18,0404,0544,0996.5,+14.7,059,0095,1724134089,9.266 13,0526,0710,0996.3,+14.7,058,0062,1724134389,9.243 13,0451,0608,0996.2,+14.6,058,0081,1724134689,9.223 13,0751,1011,0996.4,+14.4,059,0092,1724134989,9.278 13,0475,0640,0996.2,+14.3,060,0081,1724135289,9.385 18,0844,1137,0996.4,+14.3,060,0102,1724135589,9.401 18,0657,0885,0996.5,+14.2,061,0074,1724135889,9.355 13,0623,0840,0996.4,+14.1,060,0091,1724136189,9.358 13,0606,0817,0996.4,+14.0,060,0086,1724136489,9.35 13,0545,0735,0996.2,+14.0,059,0089,1724136789,9.35 13,0482,0649,0996.3,+13.9,059,0094,1724137089,9.338 16,0632,0853,0996.4,+13.8,060,0085,1724137389,9.346 11,0513,0692,0996.6,+13.8,060,0080,1724137691,11.912 11,0795,1072,0996.5,+13.8,060,0075,1724137989,9.339 13,0560,0755,0996.4,+13.6,061,0072,1724138289,9.322 23,0826,1114,0996.4,+13.6,059,0061,1724138589,9.349 16,0444,0599,0996.5,+13.5,061,0087,1724138889,9.473 16,0688,0927,0996.2,+13.6,061,0057,1724139189,9.452 16,0524,0708,0996.5,+13.7,060,0071,1724139489,9.449 13,0511,0689,0996.3,+13.7,060,0072,1724139789,9.45 13,0561,0756,0996.6,+13.7,060,0090,1724140089,9.459 16,0501,0674,0996.3,+13.7,059,0090,1724140389,9.432 11,0549,0740,0996.4,+13.6,060,0091,1724140689,9.428 18,0713,0961,0996.6,+13.5,060,0077,1724140989,9.412 13,0765,1031,0996.7,+13.5,060,0086,1724141289,9.407 13,0499,0671,0996.7,+13.5,060,0068,1724141589,9.405 18,0693,0933,0996.8,+13.6,060,0086,1724141889,9.398 18,0625,0842,0996.7,+13.5,060,0084,1724142189,9.42 11,0649,0875,0997.0,+13.6,060,0079,1724142489,9.547 13,0711,0959,0996.5,+13.7,059,0069,1724142789,9.537 11,0669,0901,0996.6,+13.7,059,0080,1724143089,9.545 13,0749,1008,0996.7,+13.8,059,0063,1724143389,9.531 16,0419,0564,0996.9,+13.8,059,0076,1724143689,9.52 13,0834,1124,0996.9,+13.8,059,0079,1724143989,9.527 13,0511,0689,0997.2,+13.8,060,0095,1724144289,9.509 13,0737,0992,0996.9,+13.8,060,0079,1724144589,9.533 13,0412,0555,0996.8,+13.8,060,0077,1724144889,9.517 16,0358,0483,0997.0,+13.8,059,0082,1724145189,9.502 18,0795,1072,0997.0,+13.8,060,0085,1724145489,9.506 13,0639,0862,0996.8,+13.8,059,0067,1724145789,9.511 18,0581,0783,0997.2,+13.8,060,0074,1724146089,9.63 21,0619,0835,0997.0,+13.8,059,0088,1724146389,9.626 18,0849,1144,0997.1,+13.8,059,0069,1724146689,9.647 01,0692,0932,0996.9,+13.9,059,0066,1724146989,9.629 13,0515,0694,0997.1,+13.9,059,0065,1724147292,12.336 18,0637,0859,0997.2,+13.9,060,0081,1724147589,9.631 13,0597,0804,0997.4,+13.9,060,0073,1724147889,9.603 18,0591,0796,0997.1,+13.9,060,0090,1724148189,9.591 13,0525,0709,0997.3,+13.9,060,0095,1724148489,9.596 13,0842,1135,0997.4,+13.9,060,0077,1724148789,9.592 11,0556,0750,0997.3,+13.9,060,0083,1724149089,9.573 16,0646,0870,0997.4,+14.0,060,0075,1724149389,9.603 13,0596,0803,0997.4,+14.0,060,0081,1724149689,9.721 11,0514,0693,0997.7,+14.0,060,0086,1724149989,9.722 11,0628,0846,0997.3,+14.0,061,0095,1724150289,9.732 13,0510,0688,0997.6,+13.9,060,0070,1724150589,9.706 16,0506,0683,0997.7,+14.0,060,0091,1724150889,9.706 13,0570,0769,0997.6,+14.0,060,0082,1724151189,9.694 11,0594,0800,0997.8,+13.9,060,0085,1724151489,9.745 11,0634,0855,0997.6,+13.9,062,0091,1724151789,9.685 13,0527,0711,0997.7,+13.9,063,0076,1724152089,9.679 16,0529,0714,0997.8,+13.8,063,0078,1724152389,9.666 16,0423,0569,0998.1,+13.7,064,0082,1724152689,9.684 13,0581,0783,0997.9,+13.6,066,0070,1724152989,9.686 11,0522,0705,0998.0,+13.8,065,0085,1724153289,9.813 13,0548,0739,0998.1,+13.7,066,0085,1724153589,9.803 16,0551,0742,0998.2,+13.8,067,0096,1724153889,9.814 13,0713,0961,0998.2,+13.8,067,0067,1724154189,9.798 11,0528,0713,0998.2,+13.8,067,0082,1724154489,9.79 16,0748,1007,0998.1,+13.7,068,0079,1724154789,9.809 16,0663,0894,0998.3,+13.8,067,0086,1724155089,9.765 16,0588,0793,0998.1,+14.0,066,0084,1724155389,9.776 13,0603,0814,0997.9,+14.1,066,0092,1724155692,12.549 11,0613,0826,0998.1,+14.2,066,0089,1724155989,9.749 11,0671,0904,0998.1,+14.1,065,0070,1724156289,9.747 16,0533,0719,0998.3,+14.2,065,0084,1724156589,9.776 16,0544,0734,0998.5,+14.3,065,0071,1724156889,9.887 11,0420,0565,0998.4,+14.5,065,0068,1724157189,9.893 18,0411,0554,0998.3,+14.6,065,0071,1724157489,9.909 16,0354,0476,0998.1,+14.4,064,0088,1724157789,9.89 11,0397,0535,0998.5,+14.7,064,0067,1724158089,9.909 16,0371,0500,0998.2,+14.9,064,0076,1724158389,9.874 18,0677,0911,0998.2,+14.9,064,0086,1724158689,9.873 16,0387,0522,0998.0,+15.3,063,0078,1724158989,9.852 16,0630,0848,0998.5,+15.1,063,0080,1724159289,9.875 13,0641,0864,0998.4,+15.2,064,0076,1724159589,9.853 13,0336,0453,0998.2,+15.3,063,0082,1724159889,9.875 11,0290,0391,0998.4,+15.4,062,0080,1724160189,9.873 13,0300,0405,0998.5,+15.5,062,0072,1724160489,9.996 11,0799,1077,0998.5,+15.9,062,0089,1724160789,9.999 13,0444,0599,0998.7,+16.0,061,0071,1724161089,9.98 18,0212,0286,0998.4,+15.7,061,0080,1724161389,9.978 13,0642,0865,0998.5,+15.8,062,0080,1724161689,9.971 18,0383,0517,0998.7,+16.1,062,0069,1724161989,9.98 11,0413,0556,0998.5,+15.5,060,0083,1724162289,9.964 16,0436,0586,0998.8,+15.3,061,0069,1724162589,9.973 13,0462,0623,0998.9,+15.6,060,0087,1724162889,9.949 18,0404,0544,0998.8,+16.0,059,0080,1724163189,9.944 11,0304,0410,0998.7,+15.9,060,0066,1724163489,9.939 16,0521,0704,0998.7,+15.5,058,0073,1724163789,9.986 11,0436,0586,0998.4,+15.3,061,0084,1724164090,10.088 13,0433,0582,0998.4,+15.4,060,0065,1724164390,10.105 16,0377,0507,0998.6,+16.1,060,0082,1724164690,10.091 16,0448,0604,0998.7,+16.0,059,0066,1724164990,10.076 11,0497,0669,0998.6,+15.7,060,0079,1724165290,10.072 18,0443,0598,0998.9,+15.6,059,0078,1724165590,10.07 18,0401,0540,0998.5,+15.1,060,0094,1724165890,10.075 16,0432,0581,0998.8,+15.6,057,0077,1724166192,12.628 13,0588,0793,0998.7,+16.4,057,0080,1724166490,10.056 18,0404,0544,0998.8,+16.5,054,0078,1724166790,10.085 16,0434,0584,0998.6,+15.7,055,0070,1724167090,10.05 16,0356,0480,0998.7,+16.6,057,0071,1724167390,10.069 16,0304,0410,0998.9,+16.3,055,0083,1724167690,10.19 13,0404,0544,0998.8,+16.5,057,0076,1724167990,10.181 18,0495,0666,0998.7,+16.9,055,0096,1724168290,10.203 16,0426,0574,0998.6,+16.9,053,0083,1724168590,10.172 11,0383,0517,0998.8,+16.7,054,0083,1724168890,10.158 13,0450,0607,0998.5,+16.8,053,0085,1724169190,10.181 16,0406,0547,0998.7,+17.0,052,0074,1724169490,10.171 18,0436,0586,0998.8,+17.6,052,0074,1724169790,10.158 18,0399,0538,0998.8,+17.2,053,0080,1724170090,10.156 13,0434,0584,0999.0,+16.4,053,0070,1724170690,10.13 16,0399,0538,0998.7,+17.3,052,0072,1724170990,10.173 18,0380,0513,0998.5,+17.3,053,0083,1724171290,10.271 18,0423,0569,0998.3,+17.2,053,0077,1724171590,10.266 16,0363,0490,0998.7,+17.0,054,0083,1724171890,10.26 13,0493,0664,0998.6,+17.5,054,0080,1724172190,10.258 18,0466,0628,0998.6,+16.9,053,0071,1724172490,10.249 13,0389,0524,0998.5,+17.2,054,0083,1724172790,10.255 13,0476,0641,0998.6,+17.8,053,0085,1724173090,10.25 13,0504,0677,0998.7,+17.7,052,0076,1724173390,10.233 18,0373,0502,0998.7,+17.7,053,0081,1724173690,10.231 18,0457,0617,0998.5,+17.0,052,0079,1724173990,10.24 13,0334,0450,0998.2,+17.2,052,0083,1724174290,10.226 18,0329,0443,0998.2,+17.5,053,0082,1724174590,10.263 18,0347,0468,0998.1,+17.0,055,0081,1724174890,10.358 16,0386,0521,0998.3,+17.4,054,0079,1724175190,10.373 13,0364,0491,0998.3,+18.1,050,0067,1724175490,10.351 16,0301,0406,0998.2,+17.8,050,0085,1724175790,10.343 13,0437,0587,0998.1,+19.3,046,0077,1724176090,10.367 18,0428,0576,0998.3,+17.9,049,0084,1724176390,10.332 18,0491,0661,0998.2,+17.9,047,0071,1724176690,10.365 16,0475,0640,0998.1,+18.5,044,0081,1724176990,10.33 16,0341,0459,0998.4,+18.6,045,0086,1724177290,10.337 16,0277,0374,0998.4,+18.1,048,0067,1724177590,10.305 13,0459,0619,0998.4,+18.0,048,0088,1724177890,10.294 11,0320,0432,0998.2,+19.2,043,0075,1724178190,10.343 16,0425,0571,0998.3,+18.8,044,0091,1724178490,10.512 18,0320,0432,0998.5,+18.5,042,0081,1724178790,10.446 18,0541,0730,0998.0,+18.5,044,0092,1724179090,10.442 18,0331,0447,0998.2,+18.5,045,0084,1724179390,10.438 11,0353,0475,0998.1,+19.3,045,0070,1724179690,10.424 13,0405,0545,0998.2,+19.3,042,0080,1724179990,10.415 16,0265,0357,0998.1,+19.7,043,0069,1724180290,10.419 13,0398,0537,0997.8,+19.6,043,0070,1724180590,10.412 16,0328,0442,0997.9,+18.7,043,0081,1724180890,10.408 16,0383,0517,0998.1,+18.4,042,0082,1724181190,10.411 13,0514,0693,0998.1,+18.9,039,0073,1724181490,10.409 16,0581,0783,0998.2,+18.5,039,0072,1724181790,10.407 11,0722,0973,0998.1,+18.3,041,0099,1724182090,10.56 21,0445,0601,0998.0,+18.5,041,0064,1724182390,10.539 13,0571,0770,0998.1,+18.7,042,0080,1724182690,10.51 16,0457,0617,0998.2,+18.6,041,0074,1724182990,10.508 13,0754,1015,0997.9,+18.3,040,0066,1724183290,10.51 16,0637,0859,0998.0,+18.5,042,0092,1724183590,10.512 11,0467,0629,0998.0,+18.8,044,0091,1724183890,10.492 00,0390,0526,0997.8,+18.8,041,0088,1724184190,10.48 16,0407,0548,0998.0,+18.9,042,0083,1724184490,10.506 11,0456,0614,0997.9,+19.4,041,0084,1724184790,10.46 16,0534,0720,0998.1,+19.7,042,0060,1724185090,10.477 13,0802,1081,0998.0,+18.7,041,0075,1724185393,13.279 13,0534,0720,0997.9,+18.7,043,0080,1724185690,10.6 16,0536,0724,0998.0,+18.4,043,0089,1724185990,10.602 13,0580,0782,0998.0,+18.8,043,0099,1724186290,10.593 16,0474,0639,0998.0,+18.9,044,0088,1724186590,10.587 13,0664,0895,0998.0,+18.7,043,0085,1724186890,10.576 13,0408,0549,0998.2,+18.8,042,0089,1724187190,10.596 13,0553,0746,0998.0,+18.9,043,0065,1724187490,10.598 13,0496,0667,0998.0,+19.3,043,0090,1724187790,10.574 13,0384,0518,0998.2,+18.8,044,0072,1724188090,10.582 18,0408,0549,0998.3,+18.6,045,0082,1724188390,10.566 13,0384,0518,0998.5,+18.4,044,0067,1724188690,10.55 16,0407,0548,0998.3,+18.6,045,0082,1724188993,13.243 16,0319,0431,0998.4,+18.5,045,0067,1724189290,10.713 16,0648,0874,0998.3,+18.1,045,0091,1724189590,10.689 16,0467,0629,0998.5,+17.8,048,0080,1724189890,10.69 11,0401,0540,0998.6,+17.2,052,0077,1724190190,10.675 13,0423,0569,0998.9,+17.1,052,0088,1724190490,10.677 18,0556,0750,0998.8,+16.8,055,0068,1724191090,10.651 16,0616,0831,0998.5,+16.7,053,0093,1724191390,10.641 16,0442,0597,0998.4,+16.9,054,0076,1724191690,10.662 16,0508,0685,0998.4,+17.3,054,0082,1724191990,10.622 04,0389,0524,0998.5,+16.9,054,0085,1724192290,10.623 13,0554,0747,0998.4,+16.9,054,0077,1724192590,10.66 11,0329,0443,0998.5,+17.2,055,0070,1724192890,10.797 18,0309,0416,0998.4,+17.2,055,0081,1724193190,10.775 13,0626,0843,0998.7,+17.3,055,0074,1724193490,10.761 13,0325,0438,0998.5,+17.6,053,0083,1724194090,10.755 04,0354,0476,0998.5,+17.5,050,0096,1724194390,10.768 16,0308,0415,0998.3,+17.2,051,0077,1724194693,13.584 18,0413,0556,0998.3,+17.2,051,0074,1724195290,10.767 13,0593,0799,0998.6,+16.2,057,0092,1724196790,10.865 11,0516,0695,0998.9,+15.8,058,0080,1724197090,10.868 11,0444,0599,0998.6,+15.8,060,0076,1724197690,10.857 11,0547,0737,0999.2,+15.7,062,0068,1724198290,10.848 13,0340,0458,0998.7,+15.5,062,0085,1724198590,10.859 11,0253,0342,0999.0,+15.4,062,0076,1724198890,10.893 18,0888,1198,0998.9,+15.2,063,0079,1724199190,10.837 11,0224,0302,0998.9,+15.3,062,0083,1724199490,10.808 09,0464,0625,0998.8,+15.3,061,0099,1724199790,10.847 11,0306,0412,0999.1,+15.4,061,0077,1724200090,10.952 18,0405,0545,0998.8,+15.5,061,0080,1724200393,13.904 06,0425,0571,0999.1,+15.4,062,0084,1724200690,10.976 13,0349,0470,0999.1,+15.4,063,0069,1724200990,10.928 09,0382,0516,0999.1,+15.4,063,0080,1724201290,10.951 18,0458,0618,0998.9,+15.4,063,0090,1724201593,13.422 18,0359,0484,0999.3,+15.5,062,0078,1724201890,10.91 16,0448,0604,0999.1,+15.4,063,0088,1724202190,10.924 21,0531,0716,0999.5,+15.5,061,0083,1724202790,10.898 13,0283,0383,0999.2,+15.4,061,0095,1724203090,10.889 13,0323,0436,0999.4,+15.7,059,0075,1724203390,10.947 18,0534,0720,0999.3,+15.7,059,0081,1724203691,11.062 16,0592,0798,0999.6,+15.7,059,0083,1724203991,11.041 18,0668,0900,0999.3,+15.8,058,0079,1724204291,11.036 13,0693,0933,0999.4,+15.8,058,0077,1724204591,11.033 18,0416,0560,0999.4,+15.7,058,0094,1724204891,11.025 18,0761,1026,0999.5,+15.7,058,0086,1724205193,13.694 18,0556,0750,0999.8,+15.7,059,0095,1724205491,11.014 21,0359,0484,0999.7,+15.7,059,0082,1724205791,11.012 06,0592,0798,0999.5,+15.8,057,0062,1724206093,13.699 13,0427,0575,0999.5,+16.0,056,0089,1724206991,11.061 11,0559,0753,0999.5,+16.0,058,0090,1724207591,11.16 09,0408,0549,0999.7,+16.1,057,0070,1724208491,11.172 11,0437,0587,0999.6,+16.0,058,0089,1724209391,11.105 11,0324,0437,0999.4,+16.0,057,0075,1724209693,13.622 09,0341,0459,0999.5,+16.1,058,0079,1724210291,11.089 13,0379,0512,0999.5,+16.1,058,0083,1724210591,11.108 09,0577,0778,0999.5,+15.9,059,0078,1724212391,11.224 21,0341,0459,0999.4,+15.8,059,0068,1724212691,11.179 06,0339,0457,0999.5,+15.8,060,0087,1724212991,11.185 11,0485,0653,0999.5,+15.7,060,0081,1724213291,11.186 09,0426,0574,0999.5,+15.8,060,0082,1724213591,11.182 13,0451,0608,0999.6,+15.7,060,0086,1724213891,11.16 09,0315,0426,0999.7,+15.7,060,0072,1724214191,11.211 13,0501,0674,0999.7,+15.7,060,0082,1724214491,11.308 18,0277,0374,0999.6,+15.3,061,0086,1724215691,11.349 18,0544,0734,0999.5,+15.3,061,0061,1724215991,11.307 11,0369,0497,0999.6,+15.2,061,0106,1724216291,11.272 09,0353,0475,0999.6,+15.1,062,0093,1724216591,11.319 11,0351,0473,0999.6,+14.9,063,0060,1724216891,11.292 13,0498,0670,0999.6,+14.8,063,0067,1724217191,11.257 16,0419,0564,0999.6,+14.8,063,0081,1724217491,11.257 11,0647,0873,0999.3,+14.7,063,0079,1724217791,11.279 16,0310,0417,0999.4,+14.6,064,0074,1724218091,11.427 18,0422,0568,0999.9,+14.5,064,0078,1724218391,11.398 13,0398,0537,0999.6,+14.4,065,0080,1724218691,11.383 11,0349,0470,0999.4,+14.4,065,0086,1724218991,11.373 16,0454,0612,0999.7,+14.1,067,0079,1724219291,11.373 18,0568,0767,0999.3,+14.2,066,0084,1724219591,11.368 21,0333,0449,0999.5,+14.0,066,0070,1724219891,11.375 13,0430,0579,0999.5,+14.0,066,0079,1724220191,11.392 11,0465,0627,0999.2,+13.9,067,0076,1724220491,11.346 23,0446,0602,0999.4,+13.9,067,0094,1724220794,14.321 11,0363,0490,0999.5,+13.7,068,0077,1724221091,11.333 13,0518,0698,0999.5,+13.6,068,0078,1724221391,11.358 18,0544,0734,0999.2,+13.6,068,0069,1724221691,11.486 09,0515,0694,0999.5,+13.3,069,0079,1724221991,11.475 09,0398,0537,0999.6,+13.4,068,0072,1724222291,11.468 21,0324,0437,0999.3,+13.4,069,0073,1724222591,11.453 21,0275,0372,0999.5,+13.4,069,0077,1724222891,11.47 11,0433,0582,0999.3,+13.3,069,0078,1724223191,11.454 11,0360,0485,0999.3,+13.3,070,0079,1724223491,11.432 18,0311,0419,0999.6,+13.3,070,0082,1724223791,11.431 16,0357,0481,0999.3,+13.2,070,0084,1724224091,11.429 13,0396,0534,0999.6,+13.2,071,0076,1724224391,11.426 21,0385,0519,0999.4,+13.2,071,0073,1724224691,11.425 16,0291,0393,0999.8,+13.1,070,0083,1724224991,11.484 13,0401,0540,0999.5,+12.9,072,0088,1724225291,11.573 11,0495,0666,0999.7,+12.7,073,0085,1724225591,11.581 06,0505,0682,0999.7,+13.1,071,0089,1724225891,11.548 11,0525,0709,0999.8,+12.8,072,0091,1724226191,11.555 11,0507,0684,0999.7,+12.7,073,0099,1724226491,11.543 18,0490,0660,0999.9,+12.7,073,0088,1724226791,11.562 16,0427,0575,0999.6,+12.5,074,0075,1724227091,11.53 13,0751,1011,0999.6,+12.7,072,0078,1724227391,11.522 16,0395,0533,0999.6,+12.7,072,0073,1724227691,11.519 09,0535,0721,0999.4,+12.6,073,0070,1724227991,11.517 16,0476,0641,0999.5,+12.9,072,0061,1724228291,11.518 09,0479,0645,0999.5,+12.6,073,0065,1724228591,11.529 11,0346,0465,0999.6,+12.5,073,0083,1724228891,11.663 16,0666,0897,0999.4,+12.6,073,0077,1724229191,11.645 18,0384,0518,0999.6,+12.5,074,0077,1724229491,11.662 18,0551,0742,0999.7,+12.5,074,0068,1724229791,11.648 18,0496,0667,0999.6,+12.5,074,0075,1724230091,11.637 11,0346,0465,0999.8,+12.4,074,0063,1724230391,11.64 13,0421,0566,0999.7,+12.5,073,0072,1724230691,11.619 21,0491,0661,1000.0,+12.4,074,0073,1724230991,11.634 16,0412,0555,1000.0,+12.4,074,0080,1724231291,11.633 11,0553,0746,0999.8,+12.3,075,0080,1724231591,11.615 16,0518,0698,0999.5,+12.3,074,0083,1724231891,11.607 13,0710,0958,0999.9,+12.3,074,0087,1724232191,11.656 16,0568,0767,0999.6,+12.2,075,0081,1724232491,11.769 18,0555,0748,0999.8,+12.3,074,0074,1724232791,11.752 09,0481,0648,0999.9,+12.4,074,0095,1724233091,11.733 16,0516,0695,0999.4,+12.1,074,0086,1724233391,11.73 11,0700,0944,0999.9,+12.1,074,0089,1724233691,11.722 11,0335,0452,0999.8,+12.0,076,0087,1724233991,11.725 11,0505,0682,0999.9,+12.0,075,0081,1724234291,11.719 16,0330,0444,0999.9,+12.1,074,0071,1724234591,11.712 16,0260,0351,0999.7,+12.1,075,0073,1724234891,11.708 18,0398,0537,0999.8,+12.0,075,0071,1724235191,11.694 11,0406,0547,0999.7,+12.0,075,0083,1724235491,11.694 16,0491,0661,0999.9,+11.9,076,0079,1724236091,11.84 09,0461,0622,0999.9,+11.9,075,0086,1724236391,11.839 16,0513,0692,1000.0,+12.0,075,0066,1724236691,11.836 11,0521,0704,1000.2,+12.0,075,0091,1724236991,11.823 18,0434,0584,1000.2,+12.3,075,0080,1724237291,11.812 16,0468,0630,1000.1,+12.1,075,0092,1724237591,11.809 11,0387,0522,1000.3,+12.3,075,0081,1724237891,11.814 13,0416,0560,1000.1,+12.2,075,0087,1724238191,11.795 21,0425,0571,1000.1,+12.1,077,0088,1724238491,11.82 16,0392,0528,1000.2,+12.3,076,0082,1724238791,11.801 18,0611,0824,1000.1,+12.3,076,0072,1724239091,11.797 11,0352,0474,1000.0,+12.4,077,0063,1724239391,11.81 09,0252,0341,1000.0,+12.6,076,0079,1724239691,11.955 13,0461,0622,0999.9,+12.8,076,0080,1724239991,11.936 13,0353,0475,0999.8,+13.1,075,0096,1724240291,11.929 11,0509,0687,1000.1,+13.4,074,0085,1724240591,11.919 11,0705,0950,1000.5,+13.7,073,0077,1724240891,11.951 11,0738,0994,1000.3,+14.0,072,0064,1724241191,11.913 09,0385,0519,1000.3,+14.1,072,0093,1724241491,11.908 16,0370,0499,1000.5,+14.5,070,0076,1724241791,11.903 18,0433,0582,1000.2,+14.7,069,0083,1724242091,11.922 11,0335,0452,1000.1,+14.9,069,0072,1724242391,11.894 16,0216,0291,1000.2,+15.1,068,0072,1724242694,14.732 13,0483,0650,1000.3,+15.3,067,0059,1724242991,11.909 18,0286,0386,1000.6,+15.4,066,0072,1724243292,12.027 16,0283,0383,1000.2,+15.4,066,0092,1724243592,12.022 13,0588,0793,1000.4,+15.6,066,0076,1724243892,12.012 09,0378,0511,1000.3,+15.8,066,0073,1724244192,12.017 16,0448,0604,1000.4,+15.8,065,0068,1724244492,12.038 13,0390,0526,1000.3,+15.9,064,0075,1724244792,12.003 16,0414,0558,1000.5,+16.0,065,0079,1724245091,11.993 16,0377,0507,1000.6,+16.0,064,0075,1724245391,11.982 16,0332,0448,1000.3,+16.2,064,0076,1724245691,11.991 11,0203,0273,1000.6,+16.4,065,0086,1724245991,11.985 09,0333,0449,1000.2,+16.2,062,0087,1724246291,11.969 13,0540,0729,1000.6,+16.3,063,0075,1724246592,12.007 16,0453,0611,1000.7,+16.4,063,0081,1724246892,12.117 11,0470,0633,1000.3,+16.6,062,0078,1724247192,12.121 11,0434,0584,1000.7,+16.7,059,0085,1724247492,12.109 11,0287,0388,1000.6,+16.8,060,0092,1724247792,12.101 16,0354,0476,1000.3,+17.0,060,0075,1724248092,12.11 13,0380,0513,1000.8,+17.2,059,0087,1724248392,12.107 11,0338,0455,1000.8,+17.2,059,0068,1724248692,12.073 16,0327,0441,1000.4,+17.5,058,0087,1724248992,12.072 18,0350,0471,1000.7,+17.4,058,0104,1724249292,12.096 11,0263,0354,1001.0,+17.6,057,0082,1724249592,12.083 13,0484,0651,1001.0,+18.0,055,0098,1724249892,12.062 16,0552,0745,1000.6,+17.8,053,0079,1724250192,12.075 13,0443,0598,1000.7,+17.8,054,0092,1724250492,12.229 11,0420,0565,1000.7,+17.8,052,0072,1724250792,12.22 09,0512,0690,1001.0,+17.7,052,0067,1724251092,12.214 13,0559,0753,1000.7,+18.0,053,0073,1724251392,12.199 16,0542,0731,1000.9,+18.0,052,0073,1724251695,15.026 11,0394,0532,1000.8,+18.0,052,0063,1724251992,12.203 09,0648,0874,1000.8,+18.2,053,0088,1724252292,12.195 11,0309,0416,1000.9,+18.1,053,0080,1724252592,12.179 13,0392,0528,1001.1,+18.5,050,0069,1724252892,12.178 13,0296,0399,1000.9,+18.6,050,0081,1724253192,12.172 11,0358,0483,1000.8,+18.6,050,0067,1724253492,12.232 16,0426,0574,1000.9,+18.7,050,0088,1724253792,12.189 16,0355,0479,1001.3,+19.0,049,0084,1724254392,12.314 18,0395,0533,1001.1,+18.8,049,0091,1724254692,12.325 11,0535,0721,1001.0,+19.2,048,0082,1724255292,12.31 16,0504,0677,1000.9,+19.1,048,0095,1724255592,12.302 13,0328,0442,1001.1,+18.8,048,0083,1724255892,12.285 16,0384,0518,1000.7,+19.3,048,0082,1724256192,12.268 13,0349,0470,1001.0,+19.5,045,0072,1724256492,12.268 11,0404,0544,1000.8,+19.5,045,0073,1724256792,12.244 18,0297,0400,1001.0,+19.5,046,0066,1724257092,12.245 11,0451,0608,1000.6,+20.0,047,0080,1724257392,12.281 11,0283,0383,1000.9,+19.9,046,0094,1724257692,12.431 13,0425,0571,1000.7,+19.7,046,0068,1724257992,12.398 13,0458,0618,1000.9,+20.2,042,0087,1724258292,12.376 13,0387,0522,1000.7,+20.4,042,0078,1724258592,12.408 16,0349,0470,1000.5,+20.1,044,0077,1724258895,15.193 13,0375,0505,1000.8,+19.8,043,0077,1724259192,12.353 16,0361,0486,1000.7,+19.6,042,0073,1724259492,12.361 09,0422,0568,1000.6,+19.8,042,0085,1724259792,12.38 21,0479,0645,1000.8,+19.8,043,0090,1724260092,12.42 13,0489,0659,1000.9,+20.0,043,0071,1724260392,12.342 11,0378,0511,1001.1,+20.3,041,0077,1724260692,12.335 01,0688,0927,1001.0,+19.9,040,0082,1724260992,12.375 18,0447,0603,1000.9,+19.9,042,0079,1724261292,12.477 13,0697,0940,1000.9,+19.9,039,0066,1724261592,12.481 16,0550,0741,1000.8,+20.0,041,0068,1724261892,12.476 18,0340,0458,1000.8,+20.5,042,0080,1724262192,12.465 11,0457,0617,1000.8,+20.2,041,0076,1724262492,12.47 18,0860,1160,1000.9,+20.0,040,0078,1724262792,12.439 18,0829,1118,1000.8,+20.2,040,0081,1724263092,12.432 13,0934,1259,1000.7,+21.5,038,0082,1724263392,12.428 16,0968,1305,1000.7,+21.7,039,0075,1724263692,12.424 06,1000,1347,1000.7,+21.3,040,0069,1724263992,12.424 13,0951,1283,1000.6,+20.7,039,0069,1724264292,12.432 16,0616,0831,1000.9,+21.0,039,0074,1724264592,12.463 16,0814,1097,1000.5,+21.5,040,0089,1724264892,12.562 16,0868,1171,1000.6,+21.1,038,0090,1724265192,12.55 16,1000,1347,1000.4,+21.4,037,0085,1724265492,12.546 13,0973,1311,1000.6,+20.9,036,0077,1724265792,12.559 13,0915,1232,1000.4,+20.3,040,0071,1724266092,12.533 18,0944,1272,1000.4,+21.0,040,0069,1724266392,12.54 16,0718,0968,1000.6,+21.4,039,0073,1724266692,12.526 18,0598,0805,1000.3,+21.7,038,0086,1724266992,12.525 18,0875,1179,1000.2,+21.2,039,0083,1724267292,12.511 13,0867,1168,1000.1,+21.0,040,0077,1724267892,12.515 16,0770,1039,1000.2,+20.9,038,0075,1724268192,12.529 13,0905,1220,1000.3,+20.4,040,0066,1724268492,12.648 13,1000,1347,1000.3,+20.5,039,0074,1724268792,12.652 18,1000,1347,1000.0,+20.9,042,0079,1724269092,12.645 13,1000,1347,1000.2,+20.6,041,0076,1724269392,12.624 04,0790,1066,1000.1,+20.9,042,0074,1724269692,12.622 11,0959,1293,1000.3,+20.2,041,0081,1724269992,12.62 16,0987,1330,1000.1,+20.5,042,0079,1724270292,12.654 18,0996,1342,1000.4,+20.0,041,0071,1724270592,12.611 16,1000,1347,1000.1,+19.8,041,0085,1724270892,12.597 13,1000,1347,1000.1,+19.5,043,0078,1724271492,12.605 16,0615,0830,1000.2,+19.6,043,0091,1724271792,12.616 13,0511,0689,1000.0,+19.6,043,0065,1724272092,12.723 16,0974,1312,1000.1,+19.5,043,0077,1724272392,12.72 11,0885,1194,1000.2,+19.6,043,0083,1724272692,12.722 13,0947,1278,0999.8,+19.3,043,0080,1724272992,12.698 11,0565,0761,0999.9,+19.3,043,0080,1724273292,12.715 16,0743,1001,1000.2,+19.2,044,0070,1724273592,12.721 16,0742,1000,0999.9,+19.2,044,0097,1724273892,12.691 18,0993,1337,1000.0,+19.1,044,0081,1724274192,12.717 16,0357,0481,0999.9,+19.3,045,0069,1724274492,12.693 16,0682,0918,0999.8,+19.3,045,0077,1724274792,12.686 16,0404,0544,0999.9,+19.4,046,0091,1724275092,12.719 13,0491,0661,1000.2,+19.5,047,0078,1724275392,12.703 16,0480,0646,0999.8,+19.6,047,0078,1724275692,12.818 11,0316,0427,0999.8,+19.8,045,0074,1724275992,12.827 13,0324,0437,0999.9,+20.0,046,0072,1724276292,12.815 16,0309,0416,0999.9,+19.8,047,0087,1724276592,12.809 16,0366,0494,1000.0,+19.6,046,0078,1724276892,12.813 16,0328,0442,0999.9,+19.4,045,0088,1724277192,12.81 16,0455,0613,0999.7,+19.4,046,0083,1724277492,12.84 13,0320,0432,0999.7,+19.8,046,0087,1724277792,12.791 18,0340,0458,1000.0,+19.3,047,0091,1724278092,12.773 13,0259,0349,1000.0,+19.4,047,0080,1724278395,15.431 11,0400,0539,1000.2,+19.2,047,0086,1724278692,12.763 18,0259,0349,1000.0,+19.3,049,0079,1724278992,12.779 11,0484,0651,1000.0,+19.4,048,0086,1724279292,12.963 13,0284,0384,1000.1,+19.2,047,0077,1724279592,12.899 18,0272,0367,1000.0,+19.2,046,0093,1724279892,12.912 21,0504,0677,1000.0,+19.2,046,0077,1724280192,12.889 04,0436,0586,1000.3,+18.9,046,0085,1724280492,12.884 18,0349,0470,1000.0,+19.0,046,0089,1724280792,12.895 16,0622,0838,1000.2,+19.0,047,0072,1724281092,12.872 11,0390,0526,1000.4,+19.4,048,0092,1724281392,12.902 13,0518,0698,1000.5,+19.3,048,0067,1724281692,12.857 25,0545,0735,1000.4,+19.2,048,0078,1724281992,12.862 13,0297,0400,1000.4,+19.1,048,0077,1724282292,12.866 16,0501,0674,1000.5,+18.9,049,0084,1724282592,12.905 13,0232,0312,1000.4,+19.1,050,0082,1724282892,12.995 16,0208,0281,1000.3,+18.8,051,0074,1724283192,12.987 18,0308,0415,1000.6,+18.5,052,0086,1724283492,12.987 18,0172,0230,1000.5,+18.7,052,0076,1724283792,12.978 13,0319,0431,1000.7,+18.4,052,0086,1724284392,12.961 18,0327,0441,1000.6,+18.3,053,0089,1724284992,12.963 16,0281,0379,1000.5,+18.2,053,0093,1724285292,12.964 18,0361,0486,1000.7,+18.3,053,0077,1724285592,12.957 13,0279,0377,1000.6,+18.1,054,0077,1724285892,12.945 13,0381,0514,1000.8,+18.0,055,0075,1724286195,15.926 16,0292,0394,1000.5,+17.9,055,0074,1724286493,13.15 16,0314,0422,1000.5,+17.8,055,0074,1724286793,13.086 16,0345,0464,1000.5,+17.6,056,0088,1724287093,13.122 11,0345,0464,1000.7,+17.6,056,0079,1724287393,13.076 13,0313,0421,1000.8,+17.4,056,0078,1724287693,13.098 09,0385,0519,1001.1,+17.3,057,0094,1724287993,13.058 11,0322,0434,1000.8,+17.2,057,0073,1724288293,13.059 11,0237,0319,1000.8,+17.1,057,0076,1724288593,13.037 06,0288,0389,1000.6,+17.1,057,0067,1724288893,13.058 13,0339,0457,1001.0,+17.1,058,0081,1724289493,13.134 13,0403,0543,1001.2,+16.8,059,0077,1724289793,13.065 11,0300,0405,1000.8,+16.9,059,0082,1724290093,13.202 13,0403,0543,1001.0,+16.7,060,0088,1724290393,13.159 11,0425,0571,1000.7,+16.8,059,0067,1724290693,13.165 13,0306,0412,1000.9,+16.8,060,0090,1724291293,13.156 16,0337,0454,1001.0,+16.2,062,0088,1724292193,13.134 21,0448,0604,1000.8,+16.2,062,0086,1724292493,13.141 13,0442,0597,1000.9,+16.0,063,0083,1724292793,13.128 16,0481,0648,1000.9,+16.0,063,0078,1724293093,13.11 16,0309,0416,1001.0,+16.0,063,0075,1724293393,13.15 11,0482,0649,1001.0,+16.1,063,0104,1724293693,13.247 11,0501,0674,1001.1,+15.8,064,0074,1724293993,13.257 13,0394,0532,1001.0,+15.8,063,0089,1724294293,13.232 11,0342,0460,1001.1,+15.7,064,0087,1724294593,13.233 11,0400,0539,1001.1,+15.6,064,0081,1724294893,13.233 13,0224,0302,1001.1,+15.4,065,0088,1724295193,13.237 13,0314,0422,1001.1,+15.4,066,0085,1724295493,13.236 16,0276,0373,1001.2,+15.3,065,0072,1724296093,13.203 13,0323,0436,1001.2,+15.3,067,0088,1724296393,13.204 13,0500,0672,1001.3,+14.9,067,0090,1724296693,13.208 11,0377,0507,1001.1,+15.0,067,0077,1724296993,13.214 11,0340,0458,1001.4,+15.0,067,0081,1724297293,13.318 11,0336,0453,1001.2,+14.8,069,0081,1724297895,15.981 13,0408,0549,1001.1,+14.8,068,0077,1724298193,13.317 11,0297,0400,1001.2,+14.8,068,0075,1724298493,13.326 11,0716,0965,1001.2,+14.7,069,0087,1724298793,13.348 13,0366,0494,1001.5,+14.6,069,0068,1724299393,13.339 11,0403,0543,1001.6,+14.6,069,0082,1724299693,13.3 09,0488,0656,1001.4,+14.5,069,0070,1724299993,13.358 11,0497,0669,1001.6,+14.3,070,0080,1724300893,13.432 16,0227,0305,1001.3,+14.4,070,0075,1724301193,13.424 11,0310,0417,1001.4,+14.4,070,0097,1724301493,13.404 11,0388,0523,1001.6,+14.2,071,0086,1724301793,13.431 13,0257,0347,1001.3,+14.4,070,0072,1724302093,13.43 11,0462,0623,1001.5,+14.3,070,0086,1724302393,13.385 13,0324,0437,1001.3,+14.1,071,0078,1724302693,13.391 13,0282,0380,1001.4,+14.2,071,0073,1724302993,13.382 11,0376,0506,1001.2,+14.1,071,0082,1724303293,13.368 09,0406,0547,1001.2,+14.0,071,0081,1724303893,13.368 11,0378,0511,1001.8,+14.0,071,0079,1724304193,13.392 11,0325,0438,1001.6,+13.9,071,0084,1724305693,13.489 09,0636,0858,1001.5,+13.8,071,0070,1724305993,13.487 09,0355,0479,1001.3,+13.7,072,0090,1724306293,13.493 09,0378,0511,1001.3,+13.7,073,0078,1724306893,13.472 11,0463,0624,1001.3,+13.7,073,0085,1724307193,13.475 09,0552,0745,1001.6,+13.9,073,0098,1724307793,13.502 06,0423,0569,1001.3,+13.6,073,0080,1724308093,13.603 09,0387,0522,1001.5,+13.9,073,0085,1724308393,13.6 13,0479,0645,1001.3,+13.8,074,0079,1724308693,13.598 16,0538,0726,1001.2,+13.5,074,0071,1724308993,13.585 16,0510,0688,1001.3,+13.4,074,0070,1724309293,13.571 13,0348,0469,1001.2,+13.6,073,0086,1724309593,13.57 13,0473,0638,1001.3,+13.8,073,0080,1724309893,13.581 13,0629,0847,1001.2,+13.9,073,0095,1724310193,13.562 06,0633,0854,1001.6,+13.6,073,0084,1724310493,13.574 09,0447,0603,1001.4,+13.5,073,0085,1724310793,13.641 16,0461,0622,1001.5,+13.6,074,0098,1724311093,13.564 04,0700,0944,1001.4,+13.7,073,0078,1724311393,13.58 16,0350,0471,1001.6,+13.6,074,0073,1724311693,13.698 11,0466,0628,1001.5,+13.5,074,0070,1724311993,13.679 16,0595,0801,1001.6,+13.5,073,0093,1724312293,13.678 09,0304,0410,1001.4,+13.4,074,0076,1724312593,13.664 13,0351,0473,1001.4,+13.4,074,0089,1724312893,13.662 11,0442,0597,1001.5,+13.2,074,0086,1724313193,13.664 13,0456,0614,1001.4,+13.2,074,0082,1724313493,13.667 16,0352,0474,1001.7,+13.2,074,0083,1724313793,13.652 13,0418,0563,1001.3,+13.1,075,0071,1724314093,13.657 13,0417,0561,1001.6,+13.1,074,0064,1724314393,13.639 16,0399,0538,1001.5,+13.0,075,0089,1724314693,13.633 13,0620,0836,1001.6,+12.9,075,0071,1724314993,13.666 13,0438,0590,1001.3,+13.0,074,0095,1724315293,13.772 11,0526,0710,1001.4,+13.0,073,0071,1724315593,13.782 11,0463,0624,1001.5,+13.1,074,0081,1724315893,13.77 25,0414,0558,1001.6,+12.9,074,0077,1724316193,13.769 11,0403,0543,1001.5,+12.8,073,0091,1724316493,13.747 13,0427,0575,1001.7,+12.9,073,0074,1724316793,13.74 13,0896,1208,1001.4,+12.7,073,0094,1724317093,13.741 13,0389,0524,1001.6,+12.7,074,0081,1724317393,13.736 16,0733,0987,1001.7,+12.5,075,0087,1724317693,13.746 13,0502,0675,1001.6,+12.5,075,0072,1724317993,13.725 13,0347,0468,1001.6,+12.7,074,0087,1724318293,13.712 11,0355,0479,1001.8,+12.5,074,0094,1724318593,13.764 13,0387,0522,1001.8,+12.5,074,0079,1724318893,13.866 13,0444,0599,1001.7,+12.5,074,0100,1724319193,13.869 11,0568,0767,1001.9,+12.5,074,0071,1724319493,13.855 13,0420,0565,1002.0,+12.1,075,0087,1724319793,13.843 13,0367,0495,1001.8,+12.3,074,0077,1724320093,13.844 16,0340,0458,1001.8,+12.2,074,0095,1724320393,13.846 09,0462,0623,1002.0,+12.2,074,0081,1724320693,13.845 21,0370,0499,1002.1,+12.3,075,0071,1724320993,13.835 11,0461,0622,1002.4,+12.0,075,0065,1724321293,13.854 13,0485,0653,1002.2,+12.0,075,0080,1724321593,13.829 13,0454,0612,1002.2,+12.0,074,0078,1724321893,13.808 11,0340,0458,1002.1,+12.2,074,0081,1724322193,13.838 13,0361,0486,1002.5,+12.1,074,0075,1724322493,13.953 13,0438,0590,1002.4,+12.0,074,0070,1724322793,13.978 13,0488,0656,1002.5,+12.0,075,0086,1724323093,13.974 13,0552,0745,1002.3,+12.0,074,0085,1724323393,13.946 11,0413,0556,1002.6,+12.0,074,0077,1724323693,13.944 13,0541,0730,1002.9,+12.3,075,0091,1724323993,13.929 13,0385,0519,1002.7,+12.3,075,0097,1724324293,13.927 13,0439,0591,1002.7,+12.2,075,0077,1724324593,13.94 13,0338,0455,1002.9,+12.3,075,0078,1724324893,13.914 11,0502,0675,1002.7,+12.5,075,0074,1724325193,13.906 13,0442,0597,1002.6,+12.5,075,0064,1724325493,13.898 09,0412,0555,1002.9,+12.9,075,0080,1724325793,13.929 11,0300,0405,1003.0,+12.9,075,0092,1724326094,14.06 13,0363,0490,1002.9,+13.1,075,0082,1724326394,14.05 13,0309,0416,1002.9,+13.1,075,0074,1724326694,14.045 11,0316,0427,1002.6,+13.3,075,0082,1724326994,14.052 18,0340,0458,1003.0,+13.5,074,0093,1724327294,14.042 13,0494,0665,1003.3,+13.5,074,0079,1724327594,14.015 11,0600,0809,1003.2,+13.6,075,0090,1724327894,14.017 11,0265,0357,1003.2,+13.7,074,0083,1724328194,14.06 06,0356,0480,1003.1,+14.1,073,0080,1724328494,14.034 11,0246,0330,1003.3,+14.4,073,0089,1724328794,14.004 11,0322,0434,1003.6,+14.5,072,0076,1724329093,13.995 11,0264,0356,1003.2,+14.7,072,0085,1724329396,16.589 04,0477,0643,1003.3,+14.9,072,0098,1724329694,14.152 11,0830,1119,1003.3,+14.9,071,0065,1724329994,14.142 11,0246,0330,1003.5,+15.0,071,0089,1724330294,14.139 16,0434,0584,1003.5,+15.0,072,0070,1724330594,14.117 18,0306,0412,1003.5,+14.9,071,0084,1724330894,14.114 16,0264,0356,1003.3,+14.9,072,0085,1724331194,14.111 16,0203,0273,1003.6,+15.2,070,0094,1724331494,14.124 13,0451,0608,1003.4,+15.4,069,0074,1724331794,14.109 16,0158,0213,1003.4,+15.5,069,0070,1724332094,14.086 11,0221,0298,1003.8,+15.6,068,0088,1724332394,14.081 11,0182,0244,1003.3,+15.8,068,0083,1724332694,14.073 16,0309,0416,1003.4,+16.2,067,0093,1724332994,14.129 16,0235,0315,1003.5,+16.3,067,0085,1724333294,14.238 18,0251,0336,1003.7,+16.3,067,0088,1724333594,14.249 16,0391,0527,1003.6,+16.8,065,0069,1724333894,14.241 16,0271,0365,1003.7,+16.9,063,0092,1724334194,14.211 16,0390,0526,1003.5,+17.4,062,0091,1724334494,14.226 16,0412,0555,1003.6,+17.4,061,0076,1724334794,14.229 11,0227,0305,1003.8,+17.7,062,0079,1724335094,14.229 18,0305,0411,1003.8,+17.9,060,0085,1724335394,14.251 21,0335,0452,1003.7,+18.3,060,0101,1724335694,14.201 13,0383,0517,1003.8,+17.9,059,0070,1724335994,14.195 16,0476,0641,1003.6,+18.5,060,0068,1724336294,14.186 16,0583,0785,1003.8,+18.6,059,0094,1724336594,14.215 18,0673,0906,1003.7,+18.9,058,0082,1724336894,14.331 16,0413,0556,1003.7,+19.2,059,0092,1724337194,14.328 18,0571,0770,1003.5,+19.2,055,0081,1724337494,14.323 16,0574,0774,1003.7,+19.5,055,0068,1724337794,14.322 18,0452,0609,1003.8,+19.4,054,0082,1724338094,14.302 16,0431,0580,1003.6,+19.8,055,0076,1724338394,14.314 16,0369,0497,1003.6,+19.8,054,0061,1724338694,14.301 11,0370,0499,1003.6,+19.5,052,0086,1724338994,14.286 16,0418,0563,1003.7,+19.7,052,0082,1724339294,14.299 11,0416,0560,1003.7,+20.1,053,0086,1724339594,14.273 16,0419,0564,1003.9,+20.4,053,0087,1724339894,14.26 11,0352,0474,1003.7,+20.2,052,0098,1724340194,14.312 18,0381,0514,1003.7,+20.4,052,0077,1724340494,14.442 18,0281,0379,1003.6,+21.1,051,0066,1724340794,14.46 16,0442,0597,1003.5,+20.9,049,0092,1724341094,14.412 09,0285,0385,1003.5,+20.7,046,0082,1724341394,14.389 16,0413,0556,1003.7,+20.7,046,0070,1724341694,14.392 16,0352,0474,1003.6,+20.8,048,0067,1724341994,14.381 16,0365,0492,1003.4,+20.8,047,0083,1724342294,14.4 16,0373,0502,1003.2,+21.1,048,0078,1724342594,14.378 16,0256,0346,1003.5,+21.8,046,0091,1724342894,14.375 18,0264,0356,1003.3,+21.5,047,0067,1724343194,14.389 11,0345,0464,1003.3,+22.1,047,0087,1724343494,14.369 13,0309,0416,1003.6,+22.5,047,0065,1724343794,14.389 16,0281,0379,1003.3,+22.4,045,0078,1724344094,14.514 13,0337,0454,1003.3,+22.1,044,0074,1724344394,14.519 18,0326,0439,1003.3,+22.5,045,0090,1724344694,14.488 16,0378,0511,1003.4,+22.5,044,0084,1724344994,14.477 16,0425,0571,1002.9,+22.6,041,0075,1724345294,14.517 11,0662,0891,1002.8,+22.4,043,0072,1724345594,14.505 11,0505,0682,1003.1,+22.3,043,0080,1724345894,14.482 18,0461,0622,1002.8,+22.6,043,0093,1724346194,14.465 18,0687,0926,1002.9,+22.3,043,0081,1724346494,14.456 18,0469,0632,1002.8,+22.9,044,0060,1724346794,14.468 16,0480,0646,1002.9,+23.5,042,0076,1724347094,14.449 18,0499,0671,1002.5,+23.0,042,0074,1724347394,14.501 13,0386,0521,1002.8,+23.6,040,0076,1724347694,14.585 16,0566,0762,1002.8,+24.0,041,0077,1724347994,14.589 16,0628,0846,1002.7,+23.9,041,0072,1724348294,14.588 18,0524,0708,1002.8,+24.4,038,0083,1724348594,14.594 16,0677,0911,1002.6,+24.1,041,0070,1724348894,14.593 11,0915,1232,1002.6,+23.9,040,0068,1724349194,14.575 16,0897,1209,1002.6,+23.6,040,0079,1724349494,14.595 13,0669,0901,1002.7,+24.4,041,0087,1724349794,14.583 16,0913,1230,1002.4,+24.5,036,0075,1724350094,14.556 13,0850,1145,1002.7,+24.3,038,0085,1724350394,14.579 13,0511,0689,1002.3,+23.9,047,0071,1724350694,14.572 18,0834,1124,1002.7,+23.2,039,0076,1724350994,14.569 11,0549,0740,1002.6,+23.4,047,0069,1724351294,14.693 13,0444,0599,1002.7,+23.6,048,0085,1724351594,14.692 16,0619,0835,1002.3,+23.4,049,0079,1724351894,14.681 13,0348,0469,1002.1,+23.3,049,0076,1724352194,14.677 13,0315,0426,1002.6,+23.6,050,0065,1724352494,14.675 16,0295,0398,1002.3,+23.4,050,0073,1724352794,14.674 13,0481,0648,1002.2,+22.9,049,0070,1724353094,14.656 13,0295,0398,1002.1,+22.8,050,0078,1724353394,14.655 16,0391,0527,1002.5,+23.1,052,0065,1724353694,14.645 16,0295,0398,1002.3,+24.2,048,0075,1724353994,14.647 16,0358,0483,1002.3,+24.2,047,0096,1724354297,17.354 16,0326,0439,1002.2,+24.6,046,0065,1724354594,14.696 13,0377,0507,1002.0,+24.7,047,0069,1724354894,14.804 13,0450,0607,1002.0,+24.7,046,0079,1724355194,14.785 16,0401,0540,1001.9,+24.9,049,0088,1724355494,14.789 16,0420,0565,1001.8,+25.0,047,0062,1724355794,14.786 13,0459,0619,1001.7,+25.4,043,0081,1724356094,14.782 16,0341,0459,1001.8,+24.7,046,0079,1724356394,14.758 13,0764,1030,1001.8,+25.1,045,0069,1724356694,14.775 18,0657,0885,1001.8,+24.4,046,0077,1724356994,14.746 18,0802,1081,1001.5,+25.0,045,0064,1724357294,14.737 16,0452,0609,1001.6,+24.7,045,0079,1724357594,14.724 09,0463,0624,1001.6,+24.3,046,0082,1724357894,14.724 18,0618,0833,1001.7,+25.0,045,0087,1724358194,14.777 16,0746,1005,1002.0,+24.5,044,0079,1724358494,14.865 16,0895,1206,1002.0,+24.5,045,0080,1724358794,14.891 16,0513,0692,1001.9,+24.4,044,0079,1724359094,14.882 11,0516,0695,1001.8,+23.9,046,0088,1724359394,14.863 16,0411,0554,1002.1,+24.3,045,0088,1724359694,14.861 13,0497,0669,1001.9,+23.9,045,0102,1724359994,14.849 16,0645,0869,1001.9,+23.9,046,0078,1724360297,17.352 21,0465,0627,1002.2,+24.1,046,0079,1724360594,14.845 16,0593,0799,1002.1,+23.5,047,0078,1724360894,14.836 13,0516,0695,1002.0,+23.5,046,0083,1724361194,14.822 21,0493,0664,1001.8,+23.6,047,0073,1724361494,14.814 16,0659,0888,1001.9,+23.3,046,0090,1724361794,14.833 16,0437,0587,1002.0,+23.0,047,0066,1724362094,14.964 16,0553,0746,1002.3,+23.0,047,0075,1724362394,14.943 16,0332,0448,1002.0,+23.0,047,0075,1724362694,14.942 13,0330,0444,1002.0,+23.3,048,0078,1724362994,14.939 13,0528,0713,1001.8,+22.8,049,0079,1724363294,14.935 16,0421,0566,1002.1,+22.7,049,0085,1724363594,14.935 16,0460,0620,1001.8,+22.7,049,0090,1724363894,14.929 16,0316,0427,1001.9,+22.8,050,0073,1724364194,14.915 11,0354,0476,1002.1,+22.7,049,0068,1724364494,14.909 16,0371,0500,1002.1,+22.7,050,0063,1724364794,14.907 13,0336,0453,1002.1,+22.4,051,0086,1724365094,14.918 16,0477,0643,1002.0,+22.2,051,0082,1724365394,14.941 16,0411,0554,1002.0,+22.0,051,0072,1724365695,15.042 13,0323,0436,1001.9,+22.1,051,0085,1724365995,15.041 16,0385,0519,1001.9,+22.1,051,0078,1724366295,15.057 16,0368,0496,1002.1,+22.0,051,0075,1724366595,15.027 16,0356,0480,1002.0,+21.9,051,0089,1724366895,15.02 16,0345,0464,1001.9,+22.0,051,0074,1724367195,15.004 16,0399,0538,1002.0,+22.3,051,0068,1724367494,15 16,0428,0576,1002.1,+22.2,052,0061,1724367794,15 13,0358,0483,1001.7,+22.1,051,0086,1724368095,15.009 13,0302,0407,1002.1,+21.9,052,0090,1724368394,14.997 13,0324,0437,1002.1,+21.2,055,0088,1724368695,15.004 09,0373,0502,1002.3,+20.9,055,0065,1724368995,15.041 21,0365,0492,1002.3,+20.9,055,0100,1724369295,15.145 16,0249,0334,1002.1,+20.8,056,0077,1724369595,15.118 16,0345,0464,1002.4,+20.8,056,0069,1724369895,15.122 13,0399,0538,1002.2,+20.7,057,0071,1724370195,15.13 00,0192,0260,1002.3,+20.5,057,0081,1724370495,15.113 13,0153,0206,1002.4,+20.5,058,0075,1724370795,15.114 16,0163,0219,1002.3,+20.1,059,0088,1724371095,15.109 16,0499,0671,1002.3,+20.0,059,0081,1724371397,17.585 16,0466,0628,1002.1,+19.9,060,0088,1724371695,15.068 16,0382,0516,1002.3,+20.0,060,0082,1724371995,15.098 11,0416,0560,1002.5,+19.8,060,0088,1724372295,15.074 18,0278,0375,1002.3,+19.7,060,0073,1724372595,15.118 11,0369,0497,1002.3,+19.8,061,0073,1724372895,15.217 16,0352,0474,1002.3,+19.6,062,0071,1724373195,15.203 16,0459,0619,1002.2,+19.6,062,0085,1724373495,15.222 13,0381,0514,1002.4,+19.5,063,0078,1724373795,15.204 16,0311,0419,1002.4,+19.5,063,0070,1724374095,15.181 16,0278,0375,1002.6,+19.6,063,0097,1724374395,15.179 16,0273,0369,1002.3,+19.6,063,0069,1724374695,15.178 13,0372,0501,1002.7,+19.6,063,0073,1724374995,15.173 13,0397,0535,1002.6,+19.5,064,0067,1724375295,15.167 16,0297,0400,1002.6,+19.5,064,0076,1724375595,15.155 16,0371,0500,1002.4,+19.5,065,0077,1724375895,15.165 13,0299,0404,1002.5,+19.4,065,0064,1724376195,15.231 13,0474,0639,1002.5,+19.5,065,0064,1724376495,15.299 13,0455,0613,1002.6,+19.4,065,0078,1724376795,15.318 13,0196,0265,1002.9,+19.4,065,0084,1724377095,15.304 16,0277,0374,1002.8,+19.3,066,0089,1724377395,15.278 16,0307,0414,1002.9,+19.3,066,0084,1724377695,15.27 16,0423,0569,1002.9,+19.3,066,0084,1724377995,15.279 18,0257,0347,1002.6,+19.2,067,0079,1724378295,15.254 16,0298,0401,1002.5,+19.1,067,0090,1724378595,15.265 13,0223,0300,1002.6,+19.1,067,0071,1724378895,15.244 16,0328,0442,1002.7,+19.1,067,0079,1724379195,15.238 13,0283,0383,1003.0,+18.9,067,0103,1724379495,15.227 16,0314,0422,1002.7,+18.8,067,0071,1724379795,15.265 16,0286,0386,1002.6,+18.8,068,0081,1724380095,15.387 13,0580,0782,1002.9,+18.7,068,0097,1724380395,15.363 18,0156,0209,1002.7,+18.5,068,0080,1724380695,15.374 16,0309,0416,1002.9,+18.4,068,0063,1724380995,15.361 16,0272,0367,1002.9,+18.6,068,0076,1724381295,15.37 11,0255,0344,1003.1,+18.3,068,0076,1724381595,15.388 11,0201,0271,1003.1,+18.5,067,0071,1724381895,15.35 16,0173,0233,1003.0,+18.5,067,0078,1724382195,15.346 13,0233,0313,1003.3,+18.4,067,0072,1724382495,15.328 13,0210,0283,1002.9,+18.3,067,0074,1724382795,15.324 16,0260,0351,1003.0,+18.2,066,0073,1724383095,15.341 13,0290,0391,1003.2,+18.2,066,0079,1724383395,15.372 13,0315,0426,1003.5,+18.2,067,0091,1724383695,15.473 13,0381,0514,1003.2,+18.0,067,0074,1724383995,15.459 13,0361,0486,1003.3,+17.9,066,0088,1724384295,15.473 13,0361,0486,1003.3,+18.0,066,0064,1724384595,15.445 13,0273,0369,1003.7,+17.8,066,0089,1724384895,15.447 11,0284,0384,1003.3,+18.0,065,0077,1724385195,15.434 09,0202,0272,1003.3,+17.9,065,0064,1724385495,15.431 11,0268,0362,1003.4,+18.1,064,0078,1724385795,15.438 16,0507,0684,1003.8,+17.9,064,0081,1724386095,15.423 18,0497,0669,1003.7,+17.9,064,0077,1724386395,15.427 16,0303,0409,1003.7,+17.9,064,0079,1724386695,15.424 16,0470,0633,1003.6,+17.7,063,0073,1724386995,15.442 16,0286,0386,1003.8,+17.8,063,0079,1724387295,15.567 16,0646,0870,1003.7,+17.9,063,0071,1724387595,15.543 13,0310,0417,1003.5,+17.8,063,0074,1724387895,15.536 09,0270,0364,1003.6,+17.7,063,0087,1724388195,15.535 11,0554,0747,1003.7,+17.5,063,0085,1724388495,15.567 11,0477,0643,1003.9,+17.5,063,0078,1724389095,15.517 16,0487,0655,1003.6,+17.4,063,0071,1724389395,15.514 13,0477,0643,1003.6,+17.4,063,0089,1724389695,15.513 16,0334,0450,1003.9,+17.2,063,0081,1724389995,15.494 16,0359,0484,1004.1,+17.2,063,0071,1724390295,15.478 11,0343,0462,1003.7,+17.0,064,0081,1724390595,15.518 11,0513,0692,1003.9,+17.0,064,0078,1724390895,15.63 09,0542,0731,1003.9,+16.9,064,0085,1724391195,15.621 16,0405,0545,1003.8,+16.9,065,0064,1724391495,15.616 16,0534,0720,1003.6,+16.7,065,0090,1724391795,15.617 16,0300,0405,1004.1,+16.8,065,0091,1724392095,15.602 23,0435,0585,1003.9,+16.8,065,0098,1724392395,15.603 16,0314,0422,1003.6,+16.7,066,0079,1724392695,15.597 16,0431,0580,1003.6,+16.6,065,0086,1724392995,15.606 16,0638,0860,1003.7,+16.6,066,0081,1724393295,15.597 13,0205,0277,1003.8,+16.4,066,0076,1724393595,15.598 13,0786,1060,1003.6,+16.3,066,0089,1724393895,15.599 13,0293,0395,1003.6,+16.3,066,0087,1724394195,15.614 13,0238,0320,1003.8,+16.3,066,0082,1724394495,15.713 16,0421,0566,1003.8,+16.1,066,0069,1724394795,15.732 18,0237,0319,1003.8,+16.0,066,0083,1724395095,15.727 13,0337,0454,1003.6,+16.2,066,0087,1724395395,15.705 16,0330,0444,1003.6,+16.0,066,0076,1724395695,15.694 16,0438,0590,1003.6,+15.9,067,0080,1724395995,15.685 16,0407,0548,1003.6,+15.8,068,0098,1724396295,15.705 13,0527,0711,1003.6,+15.6,068,0070,1724396895,15.698 16,0348,0469,1003.8,+15.6,068,0083,1724397195,15.68 11,0343,0462,1003.6,+15.5,068,0070,1724397495,15.665 16,0303,0409,1003.8,+15.5,068,0099,1724397795,15.687 11,0340,0458,1003.6,+15.5,068,0077,1724398095,15.794 18,0642,0865,1003.6,+15.3,069,0064,1724398395,15.783 16,0265,0357,1003.8,+15.2,070,0080,1724398695,15.801 13,0288,0389,1004.0,+15.1,070,0084,1724398995,15.774 13,0304,0410,1003.8,+15.1,070,0090,1724399295,15.783 16,0231,0310,1004.1,+15.0,070,0071,1724399595,15.751 16,0374,0504,1003.7,+14.8,071,0071,1724399895,15.746 16,0289,0390,1003.8,+14.9,071,0092,1724400195,15.757 16,0370,0499,1004.1,+14.8,071,0068,1724400495,15.76 16,0353,0475,1004.3,+14.9,072,0068,1724400795,15.785 16,0213,0287,1003.9,+14.9,072,0094,1724401095,15.734 11,0307,0414,1003.8,+15.0,072,0077,1724401395,15.766 16,0462,0623,1004.1,+15.1,072,0083,1724401695,15.889 16,0266,0358,1004.2,+15.1,071,0073,1724401995,15.911 23,0439,0591,1004.2,+15.1,072,0088,1724402295,15.881 13,0301,0406,1004.3,+14.9,072,0082,1724402595,15.876 13,0379,0512,1004.0,+15.1,072,0081,1724402895,15.868 13,0207,0279,1004.1,+14.8,073,0092,1724403195,15.859 16,0412,0555,1003.9,+14.7,073,0081,1724403495,15.859 13,0356,0480,1004.2,+14.8,072,0073,1724403795,15.863 16,0296,0399,1004.1,+14.7,072,0084,1724404095,15.866 16,0270,0364,1004.2,+14.7,072,0082,1724404395,15.843 13,0323,0436,1004.3,+14.7,071,0068,1724404695,15.855 16,0436,0586,1004.3,+14.4,074,0063,1724404995,15.857 16,0316,0427,1004.5,+14.3,073,0091,1724405295,15.97 11,0349,0470,1004.1,+14.3,073,0074,1724405595,15.961 16,0342,0460,1004.7,+14.2,074,0074,1724405895,15.951 13,0444,0599,1004.5,+14.2,074,0084,1724406195,15.977 18,0299,0404,1004.2,+14.0,075,0077,1724406495,15.95 16,0288,0389,1004.4,+14.1,074,0097,1724406795,15.973 13,0312,0420,1004.5,+14.2,073,0092,1724407095,15.942 11,0392,0528,1004.5,+14.2,074,0082,1724407398,18.57 11,0360,0485,1004.3,+14.1,073,0071,1724407695,15.969 16,0286,0386,1004.4,+14.0,074,0088,1724407995,15.934 18,0265,0357,1004.4,+14.0,074,0086,1724408295,15.945 18,0523,0706,1004.6,+14.0,074,0058,1724408596,16.006 16,0358,0483,1004.3,+14.1,074,0080,1724408896,16.084 16,0352,0474,1004.8,+13.9,074,0069,1724409196,16.046 16,0394,0532,1004.8,+14.0,074,0078,1724409496,16.063 16,0357,0481,1004.6,+14.0,074,0085,1724409796,16.088 18,0317,0428,1004.5,+13.6,076,0087,1724410096,16.05 16,0291,0393,1004.7,+13.9,074,0080,1724410396,16.038 16,0409,0550,1004.5,+13.8,075,0091,1724410696,16.024 16,0436,0586,1004.6,+14.1,074,0081,1724410996,16.044 18,0373,0502,1004.6,+14.2,074,0068,1724411296,16.027 18,0491,0661,1004.6,+14.2,074,0075,1724411596,16.031 16,0441,0596,1004.7,+14.5,073,0078,1724411896,16.001 16,0688,0927,1005.0,+14.5,074,0084,1724412196,16.053 16,0392,0528,1005.1,+14.5,074,0074,1724412496,16.153 13,0519,0699,1004.9,+14.6,074,0079,1724412796,16.148 18,0237,0319,1004.8,+14.9,073,0081,1724413096,16.161 16,0269,0363,1005.1,+15.2,072,0078,1724413396,16.161 16,0261,0352,1005.1,+15.5,071,0102,1724413696,16.136 13,0254,0343,1004.9,+15.6,071,0092,1724413996,16.147 18,0211,0284,1005.1,+16.0,070,0069,1724414296,16.12 16,0376,0506,1005.2,+16.4,068,0070,1724414596,16.121 16,0190,0257,1005.2,+16.6,069,0092,1724414896,16.112 18,0374,0504,1005.4,+16.8,067,0084,1724415196,16.105 16,0195,0263,1005.3,+16.9,066,0065,1724415496,16.112 16,0287,0388,1005.6,+17.2,065,0067,1724415796,16.131 13,0272,0367,1005.6,+17.2,065,0078,1724416096,16.271 16,0166,0223,1005.4,+17.4,069,0065,1724416396,16.247 16,0189,0255,1005.5,+17.7,071,0086,1724416696,16.23 09,0233,0313,1005.4,+17.8,072,0081,1724416996,16.248 16,0173,0233,1005.4,+18.2,073,0074,1724417296,16.245 13,0412,0555,1005.6,+18.1,073,0074,1724417596,16.23 16,0402,0542,1005.7,+18.5,072,0082,1724417896,16.235 16,0146,0197,1005.3,+18.5,071,0084,1724418196,16.222 18,0275,0372,1005.5,+18.6,069,0080,1724418496,16.217 16,0171,0229,1005.8,+18.8,069,0094,1724418796,16.209 16,0253,0342,1005.4,+19.0,069,0073,1724419096,16.214 16,0136,0183,1005.6,+19.1,070,0073,1724419396,16.221 13,0215,0289,1005.4,+19.3,069,0066,1724419996,16.345 21,0508,0685,1005.7,+19.5,063,0098,1724420296,16.332 18,0218,0293,1005.7,+19.6,065,0076,1724420596,16.321 16,0488,0656,1005.6,+19.6,065,0085,1724420896,16.331 16,0286,0386,1005.7,+19.9,065,0079,1724421196,16.326 13,0223,0300,1005.8,+19.9,065,0079,1724421496,16.301 13,0370,0499,1005.6,+20.1,065,0075,1724421796,16.317 13,0301,0406,1005.8,+20.2,064,0068,1724422096,16.299 16,0332,0448,1005.5,+20.5,063,0083,1724422396,16.298 18,0262,0353,1005.9,+20.8,063,0084,1724422696,16.273 18,0260,0351,1005.5,+20.7,059,0089,1724422996,16.313 11,0448,0604,1005.6,+21.1,061,0073,1724423296,16.433 16,0266,0358,1005.6,+21.1,059,0077,1724423596,16.423 16,0286,0386,1005.6,+21.2,058,0074,1724423896,16.409 16,0363,0490,1005.7,+21.0,058,0076,1724424196,16.431 18,0444,0599,1005.3,+21.4,057,0068,1724424496,16.412 13,0349,0470,1005.7,+21.5,055,0104,1724424796,16.405 13,0467,0629,1005.7,+21.7,053,0095,1724425096,16.408 16,0716,0965,1005.5,+21.7,052,0070,1724425396,16.39 09,0344,0463,1005.2,+22.2,053,0072,1724425696,16.379 16,0474,0639,1005.3,+22.1,051,0070,1724425996,16.403 16,0545,0735,1005.4,+22.3,050,0083,1724426296,16.379 13,0534,0720,1005.6,+22.7,050,0077,1724426596,16.494 16,0313,0421,1005.5,+22.7,048,0074,1724426896,16.545 13,0431,0580,1005.5,+22.8,049,0070,1724427196,16.539 11,0398,0537,1005.2,+22.9,049,0078,1724427496,16.501 16,0380,0513,1005.3,+22.9,047,0088,1724427796,16.502 16,0399,0538,1005.6,+23.0,047,0087,1724428096,16.501 13,0350,0471,1005.1,+23.6,047,0084,1724428396,16.501 09,0316,0427,1005.3,+23.0,047,0078,1724428696,16.503 16,0341,0459,1005.1,+23.3,045,0072,1724428996,16.489 16,0399,0538,1005.2,+23.5,049,0074,1724429296,16.504 16,0368,0496,1005.0,+22.8,048,0071,1724429596,16.477 13,0537,0725,1004.9,+23.4,052,0071,1724429896,16.471 18,0305,0411,1004.8,+24.3,050,0077,1724430196,16.517 16,0339,0457,1005.0,+24.5,050,0053,1724430496,16.606 13,0392,0528,1004.8,+24.2,046,0080,1724430796,16.62 16,0426,0574,1004.9,+24.5,048,0085,1724431096,16.635 13,0405,0545,1004.8,+25.0,045,0061,1724431396,16.627 18,0385,0519,1004.9,+24.9,046,0105,1724431696,16.617 11,0455,0613,1005.0,+25.0,045,0090,1724431996,16.605 18,0414,0558,1004.9,+25.7,045,0086,1724432296,16.597 18,0647,0873,1005.0,+24.8,043,0070,1724432596,16.606 16,0441,0596,1004.8,+25.2,045,0073,1724432896,16.581 16,0503,0676,1004.8,+25.3,043,0076,1724433196,16.583 16,0794,1071,1005.0,+24.7,045,0067,1724433496,16.569 18,0802,1081,1005.0,+25.4,044,0086,1724433796,16.61 13,0629,0847,1004.6,+25.0,044,0068,1724434096,16.724 13,0754,1015,1005.0,+25.4,043,0080,1724434396,16.709 16,0738,0994,1004.7,+26.0,040,0072,1724434696,16.709 13,0709,0955,1004.7,+25.6,042,0080,1724434996,16.727 13,0938,1264,1004.9,+25.5,042,0092,1724435296,16.701 16,0698,0942,1004.8,+25.5,042,0074,1724435596,16.71 16,0749,1008,1004.8,+25.4,044,0077,1724435896,16.708 16,0668,0900,1004.6,+25.5,040,0081,1724436196,16.68 13,0693,0933,1004.9,+25.4,041,0083,1724436496,16.703 13,0897,1209,1004.3,+25.6,041,0077,1724436796,16.668 18,0424,0570,1004.6,+25.7,041,0074,1724437096,16.655 16,0902,1216,1004.5,+25.7,041,0080,1724437396,16.685 16,0969,1306,1004.5,+25.9,039,0090,1724437696,16.814 16,1000,1347,1004.7,+26.0,037,0082,1724437996,16.819 11,0993,1337,1004.4,+25.4,036,0080,1724438296,16.788 11,0963,1299,1004.3,+25.4,035,0072,1724438596,16.799 13,0966,1302,1004.4,+25.4,034,0095,1724438896,16.791 16,0813,1096,1004.3,+25.9,037,0079,1724439196,16.781 16,0988,1331,1004.5,+26.0,034,0106,1724439496,16.795 11,1000,1347,1004.3,+26.2,037,0079,1724439796,16.764 11,0997,1343,1004.2,+26.0,034,0085,1724440096,16.765 13,1000,1347,1004.2,+25.7,036,0086,1724440396,16.753 16,1000,1347,1004.2,+25.6,037,0078,1724440696,16.748 16,1000,1347,1004.2,+25.0,033,0074,1724440996,16.774 13,1000,1347,1004.2,+25.1,036,0074,1724441296,16.886 13,1000,1347,1003.9,+25.4,037,0072,1724441596,16.88 18,0964,1300,1004.4,+25.6,037,0077,1724441896,16.887 13,0967,1304,1004.2,+25.8,036,0078,1724442196,16.885 11,0989,1332,1004.0,+25.7,036,0079,1724442496,16.873 13,0986,1328,1003.9,+25.6,034,0087,1724442796,16.873 16,1000,1347,1004.0,+25.6,036,0089,1724443096,16.872 18,0987,1330,1004.1,+26.1,032,0071,1724443396,16.86 13,1000,1347,1004.1,+26.0,032,0071,1724443696,16.862 13,1000,1347,1004.1,+25.5,033,0088,1724443996,16.855 16,1000,1347,1004.2,+25.7,033,0089,1724444296,16.886 11,1000,1347,1003.9,+25.2,032,0060,1724444596,16.889 16,1000,1347,1004.0,+25.4,032,0075,1724444897,17.018 11,1000,1347,1003.7,+25.8,034,0087,1724445196,16.997 11,1000,1347,1003.8,+26.1,032,0077,1724445497,17.005 16,1000,1347,1003.6,+25.8,032,0076,1724445796,16.983 13,0997,1343,1003.9,+25.4,035,0075,1724446096,16.965 16,1000,1347,1003.7,+25.2,032,0083,1724446396,16.978 16,0989,1332,1003.8,+25.9,030,0078,1724446696,16.959 11,1000,1347,1003.9,+25.4,031,0073,1724446996,16.96 16,1000,1347,1003.9,+25.0,031,0073,1724447296,16.968 13,1000,1347,1003.7,+25.1,034,0073,1724447596,16.967 11,1000,1347,1003.8,+24.8,031,0076,1724447896,16.965 13,0966,1302,1003.9,+24.6,034,0090,1724448196,16.971 16,1000,1347,1003.6,+24.4,035,0071,1724448497,17.094 13,1000,1347,1003.9,+24.7,032,0064,1724448797,17.069 18,1000,1347,1003.8,+24.5,032,0112,1724449097,17.064 16,1000,1347,1003.8,+24.5,035,0072,1724449397,17.061 16,1000,1347,1003.8,+24.5,033,0084,1724449697,17.064 13,0999,1346,1003.7,+24.3,033,0081,1724449997,17.055 16,0961,1295,1003.9,+23.8,034,0088,1724450297,17.07 13,0964,1300,1003.6,+23.9,035,0104,1724450597,17.036 16,0993,1337,1003.4,+23.5,037,0080,1724450897,17.04 16,1000,1347,1003.8,+24.1,037,0079,1724451197,17.049 13,0931,1253,1003.9,+23.9,038,0076,1724451497,17.029 11,0990,1333,1003.6,+23.7,036,0094,1724452097,17.177 13,0987,1330,1003.4,+24.0,038,0079,1724452397,17.196 11,1000,1347,1003.4,+23.6,041,0078,1724452697,17.196 16,1000,1347,1003.4,+23.4,039,0084,1724452997,17.154 13,0932,1256,1003.4,+23.5,039,0082,1724453297,17.152 23,0925,1246,1003.3,+23.9,039,0093,1724453597,17.142 16,0970,1307,1003.4,+23.9,040,0062,1724453897,17.145 16,0975,1314,1003.5,+23.8,040,0067,1724454197,17.153 16,0708,0954,1003.7,+24.1,041,0082,1724454497,17.136 16,0899,1211,1003.7,+23.8,043,0079,1724454797,17.127 11,0976,1315,1003.3,+23.6,043,0085,1724455097,17.126 18,0913,1230,1003.4,+23.5,043,0077,1724455397,17.145 16,0798,1076,1003.8,+23.1,044,0081,1724455697,17.263 13,0730,0984,1003.5,+22.9,044,0081,1724455997,17.256 11,0815,1098,1003.4,+22.5,045,0080,1724456297,17.26 13,0870,1173,1003.6,+22.5,046,0080,1724456597,17.238 16,0833,1123,1003.7,+22.2,047,0078,1724456897,17.234 13,0640,0863,1003.6,+22.0,048,0077,1724457197,17.23 16,0523,0706,1003.5,+21.8,049,0086,1724457497,17.227 13,0348,0469,1003.3,+21.6,051,0082,1724457797,17.228 13,0389,0524,1003.5,+21.4,052,0101,1724458097,17.21 13,0354,0476,1003.5,+21.2,053,0089,1724458397,17.204 16,0347,0468,1003.3,+21.0,054,0078,1724458697,17.192 16,0295,0398,1003.7,+20.8,054,0081,1724458997,17.252 16,0303,0409,1003.6,+20.7,054,0088,1724459297,17.338 16,0297,0400,1003.6,+20.7,055,0075,1724459597,17.338 16,0330,0444,1003.4,+20.6,056,0072,1724459897,17.342 13,0406,0547,1003.8,+20.5,056,0090,1724460197,17.324 13,0477,0643,1003.4,+20.3,056,0078,1724460497,17.321 13,0360,0485,1003.7,+20.1,057,0078,1724460799,19.895 16,0515,0694,1003.4,+20.2,057,0085,1724461097,17.314 18,0305,0411,1003.7,+20.1,058,0091,1724461397,17.295 13,0668,0900,1003.8,+20.0,058,0065,1724461697,17.294 18,0306,0412,1003.5,+19.9,059,0078,1724462000,20.268 13,0346,0465,1003.7,+19.7,060,0070,1724462300,20.141 16,0334,0450,1003.6,+19.7,060,0076,1724462597,17.386 11,0393,0529,1003.4,+19.5,061,0081,1724462897,17.409 13,0328,0442,1003.3,+19.5,061,0084,1724463197,17.497 13,0296,0399,1003.6,+19.4,062,0066,1724463497,17.445 16,0272,0367,1003.5,+19.5,062,0079,1724463797,17.405 18,0366,0494,1003.7,+19.3,063,0093,1724464097,17.409 13,0430,0579,1003.6,+19.2,063,0081,1724464397,17.386 18,0412,0555,1003.4,+19.1,064,0074,1724464697,17.383 13,0282,0380,1003.7,+19.1,063,0063,1724464997,17.414 13,0369,0497,1003.5,+18.9,064,0097,1724465299,19.913 18,0293,0395,1003.9,+19.0,064,0080,1724465597,17.368 11,0288,0389,1003.4,+18.8,065,0068,1724465897,17.378 16,0336,0453,1003.4,+18.8,065,0083,1724466197,17.381 11,0307,0414,1003.4,+18.8,065,0088,1724466497,17.497 16,0300,0405,1003.3,+18.6,066,0074,1724466797,17.497 16,0311,0419,1003.6,+18.6,066,0081,1724467097,17.523 16,0339,0457,1003.7,+18.5,066,0079,1724467697,17.489 16,0427,0575,1003.3,+18.3,068,0086,1724467997,17.479 11,0210,0283,1003.5,+18.4,067,0081,1724468297,17.481 16,0178,0239,1003.5,+18.2,068,0079,1724468597,17.465 11,0254,0343,1003.5,+18.2,068,0078,1724468897,17.451 18,0204,0276,1003.4,+18.2,068,0085,1724469197,17.452 11,0305,0411,1003.4,+18.2,068,0072,1724469497,17.439 13,0274,0370,1003.7,+18.1,069,0081,1724469797,17.487 18,0278,0375,1003.5,+18.1,069,0081,1724470097,17.587 16,0178,0239,1003.3,+18.0,069,0083,1724470397,17.576 16,0231,0310,1003.6,+17.8,069,0082,1724470697,17.573 13,0148,0199,1003.3,+17.7,070,0075,1724470997,17.562 13,0192,0260,1003.5,+17.7,069,0076,1724471297,17.566 06,0207,0279,1003.6,+17.8,069,0073,1724471597,17.567 11,0260,0351,1003.7,+17.8,070,0083,1724471897,17.561 13,0233,0313,1003.4,+17.7,070,0068,1724472197,17.566 11,0234,0314,1003.5,+17.6,071,0086,1724472497,17.534 16,0240,0323,1003.3,+17.6,070,0084,1724472797,17.528 16,0231,0310,1003.5,+17.5,070,0087,1724473097,17.534 11,0269,0363,1003.7,+17.4,070,0076,1724473397,17.554 16,0218,0293,1003.6,+17.5,070,0095,1724473697,17.675 16,0293,0395,1003.7,+17.4,070,0082,1724473997,17.664 18,0213,0287,1003.3,+17.3,071,0072,1724474297,17.662 16,0233,0313,1003.8,+17.3,071,0100,1724474597,17.66 18,0178,0239,1003.8,+17.1,072,0052,1724474897,17.65 09,0256,0346,1004.0,+17.2,072,0083,1724475197,17.644 16,0154,0207,1003.6,+17.1,073,0081,1724475497,17.637 16,0309,0416,1003.9,+17.2,073,0078,1724475797,17.652 13,0202,0272,1003.6,+17.0,073,0064,1724476097,17.653 16,0220,0297,1003.6,+17.1,073,0086,1724476397,17.626 16,0286,0386,1003.9,+16.8,073,0071,1724476697,17.612 16,0209,0282,1003.8,+16.8,072,0079,1724476997,17.642 11,0212,0286,1003.7,+16.8,073,0068,1724477297,17.764 16,0212,0286,1003.8,+16.7,073,0082,1724477597,17.758 13,0213,0287,1003.5,+16.6,073,0075,1724477897,17.766 13,0171,0229,1003.5,+16.6,072,0075,1724478197,17.772 13,0243,0326,1003.6,+16.5,073,0069,1724478497,17.744 13,0351,0473,1003.6,+16.5,073,0076,1724478797,17.73 18,0198,0267,1003.7,+16.5,072,0075,1724479097,17.739 16,0219,0294,1003.6,+16.5,073,0071,1724479397,17.728 13,0280,0378,1003.9,+16.4,072,0074,1724479697,17.721 11,0196,0265,1003.7,+16.3,072,0083,1724479997,17.707 16,0323,0436,1003.5,+16.2,073,0079,1724480297,17.729 13,0303,0409,1003.6,+16.3,072,0082,1724480597,17.747 11,0222,0299,1003.5,+16.2,073,0084,1724480897,17.871 16,0276,0373,1003.6,+16.2,072,0086,1724481197,17.862 16,0181,0243,1003.5,+16.1,072,0088,1724481497,17.847 13,0272,0367,1003.4,+16.1,072,0087,1724481797,17.853 11,0339,0457,1003.3,+16.1,071,0071,1724482097,17.83 09,0311,0419,1003.3,+16.1,072,0067,1724482397,17.842 16,0303,0409,1003.5,+16.0,072,0086,1724482697,17.827 16,0238,0320,1003.4,+15.9,072,0081,1724482997,17.811 16,0331,0447,1003.6,+15.8,072,0078,1724483297,17.797 18,0237,0319,1003.6,+15.7,073,0063,1724483597,17.799 16,0247,0331,1003.7,+15.7,072,0092,1724483897,17.781 13,0332,0448,1003.6,+15.6,072,0087,1724484197,17.818 18,0385,0519,1003.5,+15.3,072,0083,1724484497,17.948 16,0241,0324,1003.6,+15.3,072,0081,1724484797,17.942 13,0314,0422,1003.5,+15.3,072,0090,1724485097,17.93 16,0242,0325,1003.6,+15.3,072,0076,1724485397,17.927 13,0240,0323,1003.6,+15.0,073,0089,1724485697,17.926 06,0414,0558,1003.5,+15.1,072,0087,1724485997,17.905 16,0448,0604,1003.8,+15.0,072,0083,1724486297,17.901 13,0287,0388,1003.5,+15.0,072,0089,1724486597,17.894 09,0278,0375,1003.5,+15.0,072,0085,1724486897,17.89 13,0281,0379,1003.4,+15.0,072,0063,1724487197,17.91 00,0357,0481,1003.5,+14.9,072,0089,1724487497,17.879 13,0288,0389,1003.4,+14.8,072,0080,1724487797,17.938 13,0395,0533,1003.4,+14.8,072,0096,1724488098,18.025 13,0230,0309,1003.4,+14.7,072,0083,1724488398,18.023 16,0330,0444,1003.3,+14.7,072,0068,1724488698,18.03 06,0458,0618,1003.4,+14.7,072,0089,1724488998,18.001 16,0350,0471,1003.4,+14.6,072,0091,1724489297,17.997 09,0287,0388,1003.6,+14.5,072,0079,1724489598,18 13,0348,0469,1003.3,+14.3,073,0089,1724489897,17.984 18,0289,0390,1003.6,+14.6,072,0075,1724490198,18.002 16,0398,0537,1003.6,+14.6,072,0085,1724490497,17.992 16,0270,0364,1003.6,+14.6,072,0088,1724490797,17.974 16,0431,0580,1003.7,+14.5,072,0090,1724491097,17.973 16,0354,0476,1003.7,+14.5,072,0081,1724491397,17.996 09,0399,0538,1003.4,+14.4,072,0097,1724491698,18.113 11,0562,0757,1003.5,+14.3,072,0090,1724491998,18.094 13,0348,0469,1003.5,+14.3,072,0084,1724492298,18.094 13,0397,0535,1003.5,+14.3,071,0079,1724492598,18.103 13,0488,0656,1003.7,+14.4,072,0086,1724492898,18.094 16,0339,0457,1003.7,+14.3,072,0069,1724493198,18.094 13,0384,0518,1003.8,+14.2,072,0070,1724493498,18.078 06,0538,0726,1003.7,+14.1,072,0076,1724493798,18.086 13,0388,0523,1003.8,+14.0,073,0089,1724494098,18.064 16,0393,0529,1004.0,+14.0,072,0082,1724494398,18.057 00,0306,0412,1004.1,+14.0,072,0092,1724494698,18.046 13,0232,0312,1004.0,+14.0,073,0078,1724494998,18.087 13,0474,0639,1003.9,+13.9,072,0066,1724495298,18.212 13,0385,0519,1003.9,+13.8,073,0090,1724495598,18.186 16,0284,0384,1004.2,+13.9,072,0076,1724495898,18.187 16,0580,0782,1004.1,+13.9,072,0092,1724496198,18.202 16,0420,0565,1004.4,+13.8,073,0083,1724496498,18.181 09,0360,0485,1004.2,+13.9,072,0072,1724496798,18.183 06,0395,0533,1004.5,+13.8,073,0067,1724497098,18.166 09,0448,0604,1004.3,+14.1,072,0089,1724497398,18.167 18,0628,0846,1004.1,+14.0,072,0100,1724497698,18.203 18,0484,0651,1004.2,+13.9,073,0078,1724497998,18.183 18,0426,0574,1004.2,+14.1,073,0096,1724498298,18.171 09,0334,0450,1004.4,+14.2,072,0082,1724498598,18.186 16,0367,0495,1004.3,+14.4,072,0072,1724498898,18.3 16,0382,0516,1004.4,+14.4,071,0070,1724499198,18.29 16,0886,1195,1004.1,+14.6,071,0086,1724499498,18.299 13,0497,0669,1004.1,+14.7,072,0080,1724499798,18.282 18,0452,0609,1004.4,+14.9,071,0074,1724500098,18.273 09,0407,0548,1004.3,+15.1,071,0086,1724500398,18.267 13,0311,0419,1004.1,+15.3,070,0101,1724500698,18.281 16,0280,0378,1004.0,+15.4,071,0071,1724500998,18.273 13,0296,0399,1004.2,+15.7,070,0070,1724501298,18.249 16,0211,0284,1004.1,+15.9,071,0083,1724501598,18.261 16,0482,0649,1004.1,+16.2,069,0088,1724501898,18.243 18,0266,0358,1004.2,+16.4,069,0076,1724502198,18.268 13,0439,0591,1004.3,+16.6,070,0089,1724502498,18.382 16,0191,0258,1004.3,+16.8,069,0083,1724502798,18.391 18,0335,0452,1004.1,+17.0,068,0077,1724503098,18.364 16,0189,0255,1004.3,+17.3,067,0085,1724503398,18.364 18,0168,0225,1004.6,+17.5,067,0081,1724503698,18.362 16,0346,0465,1004.7,+17.5,067,0068,1724503998,18.356 18,0171,0229,1004.5,+18.1,066,0092,1724504598,18.345 18,0237,0319,1004.4,+18.0,067,0079,1724504898,18.351 16,0302,0407,1004.3,+18.5,066,0072,1724505198,18.34 16,0250,0335,1004.3,+18.5,067,0085,1724505498,18.36 11,0257,0347,1004.2,+18.8,066,0088,1724505798,18.363 16,0223,0300,1004.1,+19.2,065,0089,1724506098,18.478 16,0322,0434,1004.1,+19.2,065,0075,1724506398,18.466 13,0253,0342,1004.3,+19.3,066,0082,1724506698,18.492 18,0275,0372,1004.2,+19.5,065,0076,1724506998,18.463 18,0213,0287,1003.9,+19.7,066,0083,1724507298,18.456 13,0253,0342,1004.2,+20.0,065,0066,1724507598,18.453 16,0206,0278,1004.0,+20.0,065,0084,1724507898,18.458 18,0417,0561,1004.1,+20.2,065,0077,1724508198,18.443 09,0284,0384,1004.3,+20.7,065,0066,1724508498,18.457 06,0465,0627,1004.1,+20.8,064,0075,1724508798,18.451 16,0514,0693,1004.3,+20.6,062,0069,1724509098,18.429 13,0252,0341,1004.4,+21.0,062,0071,1724509398,18.459 13,0420,0565,1004.5,+21.2,061,0070,1724509698,18.567 13,0533,0719,1004.5,+21.1,058,0086,1724509998,18.567 16,0467,0629,1004.3,+21.5,056,0067,1724510298,18.556 16,0402,0542,1004.6,+21.5,058,0075,1724510598,18.575 16,0253,0342,1004.5,+21.5,060,0065,1724510898,18.547 16,0400,0539,1004.1,+21.7,057,0081,1724511198,18.567 11,0533,0719,1004.1,+21.6,056,0091,1724511498,18.542 09,0406,0547,1004.3,+21.9,057,0084,1724511798,18.549 13,0405,0545,1004.0,+22.0,056,0064,1724512098,18.528 13,0445,0601,1004.0,+22.7,056,0072,1724512398,18.515 18,0327,0441,1004.3,+22.6,050,0077,1724512698,18.517 09,0410,0553,1004.1,+22.7,050,0080,1724512998,18.554 13,0549,0740,1004.2,+22.9,051,0081,1724513298,18.661 13,0495,0666,1003.9,+23.1,049,0078,1724513598,18.662 16,0559,0753,1003.9,+23.4,052,0097,1724514198,18.663 13,0458,0618,1003.9,+23.4,053,0083,1724514498,18.63 18,0314,0422,1004.1,+23.2,053,0065,1724514798,18.633 18,0464,0625,1003.7,+23.7,050,0074,1724515098,18.653 16,0391,0527,1003.8,+23.9,050,0074,1724515398,18.627 13,0408,0549,1003.9,+23.8,050,0068,1724515698,18.635 13,0252,0341,1003.5,+24.1,050,0087,1724515998,18.632 16,0287,0388,1003.5,+24.0,049,0075,1724516298,18.618 13,0375,0505,1003.4,+24.6,049,0072,1724516598,18.64 16,0317,0428,1003.4,+24.6,049,0071,1724516898,18.749 16,0305,0411,1003.5,+24.5,046,0077,1724517198,18.766 13,0268,0362,1003.3,+25.0,047,0078,1724517498,18.761 13,0318,0429,1003.5,+24.5,046,0088,1724517798,18.739 16,0322,0434,1003.5,+25.5,047,0068,1724518098,18.731 18,0335,0452,1003.3,+25.2,044,0078,1724518398,18.743 16,0249,0334,1003.3,+25.1,047,0078,1724518698,18.737 13,0342,0460,1003.3,+25.2,044,0070,1724518998,18.721 13,0334,0450,1003.4,+25.5,044,0070,1724519298,18.717 16,0332,0448,1003.2,+25.6,045,0071,1724519598,18.706 18,0298,0401,1003.1,+25.9,044,0064,1724519898,18.71 18,0179,0240,1003.3,+26.2,043,0110,1724520198,18.744 16,0581,0783,1003.2,+26.1,043,0093,1724520498,18.879 13,0598,0805,1002.9,+25.8,041,0066,1724520798,18.86 13,0651,0878,1002.9,+25.9,043,0083,1724521098,18.85 16,0526,0710,1002.9,+26.6,041,0085,1724521398,18.851 18,0729,0982,1002.8,+26.2,042,0091,1724521698,18.876 13,0700,0944,1002.7,+26.2,041,0060,1724521998,18.843 13,0665,0896,1002.8,+27.5,040,0078,1724522298,18.831 18,0672,0905,1002.6,+27.3,039,0077,1724522598,18.83 13,0962,1296,1002.7,+26.6,039,0074,1724522898,18.819 16,0972,1310,1003.0,+27.2,035,0082,1724523198,18.817 13,1000,1347,1002.6,+27.4,037,0083,1724523498,18.808 16,1000,1347,1002.6,+26.6,035,0067,1724523798,18.849 13,1000,1347,1002.5,+26.4,038,0077,1724524098,18.947 13,0993,1337,1002.5,+26.3,037,0081,1724524398,18.957 13,1000,1347,1002.7,+26.3,036,0066,1724524698,18.974 13,1000,1347,1002.7,+26.8,034,0084,1724524998,18.94 16,1000,1347,1002.8,+27.1,037,0083,1724525298,18.934 16,0973,1311,1002.7,+27.1,037,0072,1724525598,18.927 13,1000,1347,1002.6,+27.3,036,0060,1724525898,18.937 13,0984,1326,1002.4,+27.3,036,0087,1724526198,18.936 16,1000,1347,1002.9,+27.9,034,0102,1724526498,18.934 18,1000,1347,1002.8,+27.9,034,0085,1724526798,18.929 13,1000,1347,1002.4,+27.0,034,0073,1724527098,18.93 16,1000,1347,1002.7,+26.7,037,0079,1724527398,18.974 13,1000,1347,1002.5,+25.8,037,0070,1724527699,19.064 16,0992,1336,1002.7,+26.6,038,0072,1724527999,19.069 13,1000,1347,1002.6,+26.8,035,0080,1724528299,19.055 13,1000,1347,1002.5,+26.5,033,0088,1724528599,19.035 11,1000,1347,1002.2,+26.3,034,0098,1724528899,19.058 11,1000,1347,1002.2,+26.4,035,0067,1724529199,19.021 13,1000,1347,1002.5,+26.2,039,0082,1724529499,19.025 16,1000,1347,1002.2,+25.9,036,0094,1724529799,19.011 11,1000,1347,1002.3,+26.0,035,0092,1724530099,19.052 13,1000,1347,1002.1,+25.6,036,0077,1724530399,19.007 16,1000,1347,1002.1,+25.5,037,0081,1724530699,19.002 16,1000,1347,1002.2,+25.3,039,0080,1724530999,19.028 11,0949,1280,1002.2,+24.9,039,0085,1724531299,19.158 21,0981,1322,1002.2,+24.9,039,0089,1724531599,19.138 16,0978,1317,1002.3,+24.6,041,0084,1724531899,19.133 18,1000,1347,1002.1,+24.7,040,0093,1724532199,19.116 16,0985,1327,1002.1,+24.8,042,0093,1724532499,19.11 16,0992,1336,1002.0,+24.7,042,0093,1724532799,19.131 16,0984,1326,1002.1,+24.5,043,0084,1724533099,19.097 16,0809,1091,1001.9,+24.4,042,0080,1724533399,19.105 16,0963,1299,1001.9,+24.0,043,0080,1724533699,19.089 11,0606,0817,1002.0,+24.5,043,0080,1724533999,19.087 16,0447,0603,1002.0,+24.9,044,0092,1724534299,19.07 13,0780,1052,1002.1,+24.8,043,0077,1724534599,19.105 16,0975,1314,1001.9,+25.0,041,0075,1724534899,19.219 13,0731,0985,1001.8,+25.1,041,0077,1724535199,19.216 16,0684,0921,1002.2,+24.9,041,0085,1724535499,19.214 18,0818,1102,1001.9,+25.1,042,0078,1724535799,19.203 13,0864,1165,1002.0,+24.7,044,0100,1724536099,19.205 13,0961,1295,1002.2,+24.8,043,0081,1724536399,19.213 13,0593,0799,1002.1,+24.6,043,0091,1724536699,19.222 11,0778,1050,1002.0,+24.6,044,0091,1724536999,19.183 13,0482,0649,1001.9,+24.7,043,0063,1724537299,19.179 16,0921,1241,1001.9,+24.7,043,0069,1724537599,19.175 16,0904,1219,1002.1,+24.8,043,0089,1724537899,19.17 16,0656,0884,1001.9,+24.9,044,0074,1724538199,19.195 13,0666,0897,1001.7,+25.0,043,0095,1724538499,19.311 16,0713,0961,1001.8,+25.2,044,0073,1724538802,22.008 16,0671,0904,1001.9,+25.1,042,0090,1724539099,19.297 13,0465,0627,1001.6,+25.0,045,0084,1724539399,19.292 09,0542,0731,1001.9,+25.1,044,0084,1724539699,19.287 16,0895,1206,1001.5,+25.0,044,0075,1724539999,19.282 16,0570,0769,1001.6,+25.4,043,0095,1724540299,19.287 13,0866,1167,1001.9,+25.1,043,0074,1724540599,19.279 13,0474,0639,1001.4,+25.3,043,0083,1724540899,19.268 16,0445,0601,1001.6,+25.0,045,0084,1724541199,19.27 13,0489,0659,1001.9,+25.1,047,0083,1724541499,19.259 11,0743,1001,1001.5,+24.9,046,0093,1724541799,19.298 13,0829,1118,1001.9,+24.4,047,0092,1724542099,19.412 13,0716,0965,1001.9,+24.1,048,0075,1724542399,19.409 13,0375,0505,1001.6,+23.9,049,0076,1724542699,19.417 13,0437,0587,1001.8,+23.8,049,0066,1724542999,19.397 16,0307,0414,1001.8,+23.5,049,0077,1724543299,19.38 13,0225,0303,1002.0,+23.2,052,0094,1724543599,19.393 13,0309,0416,1001.6,+23.1,051,0071,1724543902,22.106 18,0292,0394,1001.8,+22.9,052,0087,1724544199,19.362 13,0307,0414,1001.8,+22.7,053,0091,1724544499,19.356 18,0520,0700,1001.9,+22.5,055,0097,1724544799,19.358 11,0427,0575,1002.0,+22.3,055,0079,1724545099,19.345 13,0486,0654,1002.0,+22.2,055,0083,1724545399,19.39 16,0484,0651,1002.1,+21.9,056,0075,1724545699,19.498 13,0334,0450,1002.0,+22.0,057,0086,1724545999,19.48 13,0307,0414,1002.1,+21.8,059,0077,1724546599,19.481 13,0388,0523,1002.2,+21.5,060,0073,1724546899,19.484 13,0261,0352,1002.3,+21.6,061,0064,1724547199,19.484 16,0287,0388,1002.2,+21.4,062,0079,1724547499,19.468 13,0331,0447,1002.0,+21.4,063,0076,1724547799,19.458 13,0398,0537,1002.2,+21.3,063,0076,1724548099,19.454 13,0307,0414,1002.3,+21.3,062,0071,1724548399,19.441 11,0225,0303,1002.3,+21.3,062,0067,1724548699,19.437 13,0444,0599,1002.0,+21.1,063,0090,1724548999,19.464 13,0296,0399,1002.3,+20.9,064,0100,1724549299,19.586 09,0466,0628,1002.2,+20.8,064,0090,1724549599,19.59 16,0225,0303,1002.1,+20.8,064,0076,1724549899,19.573 16,0316,0427,1002.4,+20.9,064,0085,1724550199,19.556 13,0357,0481,1002.0,+20.7,065,0093,1724550499,19.549 13,0312,0420,1001.9,+20.5,065,0082,1724550799,19.543 18,0396,0534,1002.4,+20.4,065,0067,1724551099,19.526 13,0312,0420,1002.0,+20.5,065,0094,1724551399,19.533 13,0251,0336,1002.2,+20.5,065,0075,1724551699,19.523 16,0355,0479,1002.2,+20.4,065,0089,1724551999,19.522 13,0528,0713,1002.1,+20.4,065,0068,1724552299,19.516 13,0282,0380,1001.9,+20.3,065,0085,1724552599,19.565 13,0321,0433,1001.8,+20.3,066,0064,1724552899,19.67 16,0329,0443,1001.8,+20.1,065,0088,1724553199,19.653 13,0411,0554,1001.8,+20.3,066,0076,1724553499,19.643 16,0405,0545,1001.9,+20.3,064,0079,1724553799,19.667 11,0260,0351,1002.0,+20.2,063,0071,1724554099,19.643 16,0290,0391,1002.3,+20.1,063,0080,1724554399,19.638 16,0204,0276,1002.2,+20.1,065,0087,1724554699,19.641 09,0239,0321,1001.9,+20.0,065,0077,1724554999,19.614 16,0424,0570,1002.1,+20.0,065,0081,1724555299,19.613 13,0299,0404,1001.9,+19.8,065,0095,1724555599,19.608 13,0408,0549,1001.9,+19.8,064,0070,1724555899,19.598 13,0202,0272,1001.9,+19.7,066,0084,1724556199,19.634 11,0357,0481,1001.9,+19.6,066,0087,1724556499,19.753 13,0322,0434,1001.9,+19.6,065,0077,1724556799,19.75 13,0220,0297,1001.5,+19.4,066,0084,1724557099,19.742 13,0348,0469,1001.7,+19.5,065,0103,1724557399,19.735 06,0346,0465,1001.6,+19.6,065,0073,1724557699,19.724 13,0373,0502,1001.7,+19.5,065,0103,1724557999,19.734 16,0276,0373,1001.8,+19.4,065,0064,1724558299,19.717 13,0284,0384,1001.5,+19.4,064,0092,1724558599,19.711 13,0560,0755,1001.7,+19.5,065,0077,1724558899,19.702 16,0289,0390,1001.6,+19.3,065,0067,1724559199,19.704 16,0253,0342,1001.5,+19.2,065,0084,1724559499,19.694 16,0283,0383,1001.7,+19.2,065,0094,1724559799,19.713 16,0351,0473,1001.5,+19.4,063,0074,1724560099,19.848 13,0352,0474,1001.6,+19.5,064,0090,1724560399,19.828 18,0295,0398,1001.5,+19.4,064,0082,1724560699,19.821 09,0364,0491,1001.7,+19.3,065,0089,1724560999,19.815 06,0324,0437,1001.7,+19.3,064,0080,1724561299,19.795 16,0305,0411,1001.5,+19.4,064,0087,1724561599,19.797 18,0366,0494,1001.7,+19.4,064,0092,1724561899,19.782 09,0311,0419,1001.7,+19.3,064,0079,1724562199,19.783 16,0339,0457,1001.7,+19.4,063,0093,1724562499,19.772 09,0297,0400,1001.4,+19.3,063,0089,1724562799,19.781 16,0593,0799,1001.8,+19.2,064,0072,1724563099,19.778 09,0276,0373,1001.8,+19.2,065,0067,1724563399,19.797 13,0328,0442,1002.0,+19.2,064,0073,1724563699,19.915 11,0408,0549,1001.7,+19.1,065,0067,1724563999,19.904 13,0449,0606,1001.7,+19.1,065,0086,1724564299,19.926 16,0271,0365,1001.5,+19.1,065,0078,1724564599,19.904 18,0417,0561,1001.6,+19.2,065,0073,1724564899,19.902 13,0355,0479,1001.8,+19.2,064,0067,1724565199,19.919 11,0240,0323,1001.5,+19.1,065,0084,1724565499,19.885 13,0214,0288,1001.6,+19.0,065,0088,1724565799,19.874 11,0395,0533,1001.5,+18.9,065,0077,1724566099,19.882 16,0264,0356,1001.8,+18.9,065,0068,1724566399,19.868 13,0237,0319,1001.7,+18.8,066,0072,1724566699,19.854 13,0249,0334,1001.7,+18.7,067,0090,1724566999,19.89 13,0394,0532,1001.9,+18.4,067,0083,1724567300,20.004 16,0189,0255,1001.6,+18.5,067,0070,1724567600,20.004 16,0166,0223,1002.0,+18.5,067,0072,1724567899,19.995 16,0213,0287,1001.8,+18.3,067,0086,1724568199,19.975 16,0275,0372,1001.9,+18.2,068,0087,1724568499,19.973 13,0253,0342,1002.0,+18.2,068,0074,1724568799,19.988 13,0436,0586,1002.0,+18.2,068,0084,1724569099,19.969 13,0257,0347,1002.0,+17.8,069,0080,1724569399,19.963 09,0361,0486,1001.8,+17.9,068,0068,1724569699,19.947 16,0245,0329,1002.1,+17.8,069,0085,1724569999,19.956 16,0270,0364,1002.0,+17.8,069,0069,1724570299,19.961 16,0357,0481,1001.9,+17.7,069,0080,1724570599,19.975 11,0190,0257,1001.8,+17.7,070,0075,1724570900,20.095 16,0395,0533,1002.1,+17.5,070,0085,1724571200,20.087 13,0243,0326,1001.9,+17.5,070,0086,1724571500,20.087 11,0290,0391,1002.0,+17.5,070,0077,1724571800,20.074 00,0502,0675,1002.1,+17.5,069,0084,1724572100,20.059 16,0327,0441,1001.8,+17.3,070,0078,1724572400,20.061 13,0421,0566,1001.8,+17.4,070,0078,1724572700,20.051 11,0230,0309,1001.9,+17.2,070,0074,1724573000,20.042 13,0222,0299,1002.0,+17.3,070,0075,1724573300,20.05 16,0384,0518,1002.3,+17.1,071,0079,1724573600,20.026 18,0277,0374,1002.1,+17.1,071,0080,1724573900,20.051 16,0274,0370,1002.2,+17.1,070,0074,1724574200,20.059 09,0307,0414,1001.9,+16.9,071,0076,1724574500,20.175 13,0223,0300,1001.9,+17.0,072,0065,1724574800,20.166 16,0189,0255,1001.9,+16.9,071,0077,1724575100,20.164 11,0195,0263,1001.9,+17.0,071,0077,1724575400,20.152 13,0230,0309,1002.4,+16.8,071,0086,1724575700,20.155 16,0202,0272,1002.3,+16.8,071,0078,1724576000,20.145 13,0222,0299,1002.1,+16.7,072,0075,1724576300,20.128 16,0399,0538,1002.2,+16.7,071,0080,1724576600,20.125 16,0215,0289,1002.4,+16.5,071,0077,1724576900,20.127 16,0277,0374,1002.4,+16.5,072,0063,1724577200,20.11 13,0317,0428,1002.3,+16.6,071,0100,1724577500,20.109 09,0256,0346,1002.1,+16.6,071,0077,1724577800,20.128 09,0208,0281,1002.2,+16.6,071,0074,1724578100,20.246 18,0230,0309,1002.5,+16.4,071,0092,1724578400,20.257 13,0262,0353,1002.2,+16.3,072,0075,1724578700,20.252 18,0459,0619,1002.3,+16.3,071,0075,1724579000,20.253 18,0351,0473,1002.2,+16.4,071,0069,1724579300,20.214 16,0262,0353,1002.3,+16.4,072,0088,1724579600,20.214 16,0230,0309,1002.6,+16.4,072,0077,1724579900,20.202 16,0254,0343,1002.4,+16.4,072,0107,1724580200,20.214 13,0358,0483,1002.6,+16.2,072,0092,1724580500,20.213 13,0238,0320,1002.4,+16.2,072,0089,1724580800,20.194 13,0438,0590,1002.7,+16.1,072,0077,1724581100,20.188 13,0203,0273,1002.6,+16.1,072,0081,1724581400,20.218 13,0245,0329,1002.8,+15.9,073,0073,1724581700,20.335 16,0387,0522,1002.6,+16.1,072,0073,1724582000,20.325 09,0253,0342,1003.0,+16.1,072,0074,1724582300,20.302 13,0484,0651,1002.8,+16.0,072,0079,1724582600,20.306 16,0228,0307,1003.2,+16.1,072,0079,1724582900,20.311 13,0209,0282,1003.1,+16.1,072,0084,1724583200,20.293 11,0193,0261,1003.0,+16.1,073,0085,1724583500,20.295 13,0290,0391,1003.3,+16.1,072,0102,1724583800,20.279 16,0441,0596,1003.2,+16.3,072,0092,1724584100,20.282 16,0327,0441,1003.7,+16.3,072,0077,1724584400,20.266 11,0364,0491,1003.5,+16.4,071,0074,1724584700,20.276 16,0186,0249,1003.5,+16.4,072,0082,1724585000,20.325 16,0329,0443,1003.5,+16.5,073,0084,1724585300,20.429 16,0198,0267,1003.6,+16.5,072,0066,1724585600,20.402 18,0257,0347,1003.8,+16.7,071,0093,1724585900,20.399 23,0237,0319,1003.6,+16.9,071,0076,1724586200,20.441 16,0301,0406,1003.7,+17.0,070,0072,1724586500,20.387 13,0264,0356,1003.6,+17.1,071,0090,1724586800,20.384 16,0261,0352,1003.5,+17.3,071,0079,1724587100,20.401 13,0285,0385,1003.9,+17.5,070,0074,1724587400,20.397 13,0201,0271,1003.6,+17.7,069,0087,1724587700,20.38 16,0263,0354,1004.0,+17.9,069,0077,1724588000,20.389 13,0207,0279,1003.8,+18.1,068,0081,1724588300,20.372 16,0456,0614,1003.8,+18.3,068,0078,1724588600,20.434 13,0288,0389,1003.7,+18.5,067,0082,1724588900,20.509 25,0186,0249,1003.7,+18.8,066,0083,1724589200,20.51 18,0223,0300,1003.9,+19.0,065,0076,1724589500,20.503 13,0409,0550,1003.5,+19.2,063,0080,1724590100,20.509 16,0363,0490,1003.9,+19.3,064,0087,1724590400,20.496 13,0292,0394,1003.5,+19.6,063,0085,1724590700,20.486 16,0566,0762,1003.6,+19.8,063,0072,1724591000,20.481 16,0258,0348,1003.6,+20.0,062,0074,1724591300,20.473 11,0316,0427,1003.5,+20.2,062,0077,1724591600,20.48 16,0510,0688,1003.3,+20.4,062,0084,1724591900,20.454 16,0281,0379,1003.4,+20.7,061,0070,1724592200,20.494 16,0574,0774,1003.6,+20.7,059,0073,1724592500,20.624 16,0356,0480,1003.8,+21.1,058,0096,1724592800,20.612 21,0649,0875,1003.5,+21.3,057,0075,1724593100,20.616 18,0297,0400,1003.7,+21.6,056,0072,1724593400,20.617 16,0301,0406,1003.5,+21.6,056,0083,1724593700,20.605 13,0421,0566,1003.4,+21.7,056,0085,1724594000,20.594 16,0464,0625,1003.7,+21.9,055,0079,1724594300,20.591 16,0325,0438,1004.0,+21.9,054,0079,1724594600,20.59 16,0362,0489,1003.5,+22.1,056,0087,1724594900,20.582 16,0313,0421,1003.6,+22.4,054,0074,1724595200,20.568 13,0526,0710,1003.4,+22.8,052,0083,1724595500,20.551 13,0564,0760,1003.8,+23.1,052,0089,1724595800,20.601 16,0612,0825,1003.4,+23.2,051,0094,1724596100,20.698 16,0647,0873,1003.7,+23.3,051,0076,1724596400,20.707 18,0576,0777,1003.5,+23.3,053,0096,1724596700,20.689 16,0731,0985,1003.6,+23.4,050,0097,1724597000,20.694 13,0632,0853,1003.5,+23.7,050,0070,1724597300,20.676 13,0436,0586,1003.8,+24.1,049,0070,1724597600,20.672 16,0299,0404,1003.5,+23.9,049,0092,1724597900,20.686 13,0590,0795,1003.7,+24.1,048,0089,1724598200,20.658 13,0597,0804,1003.8,+24.0,048,0071,1724598500,20.652 13,0593,0799,1003.5,+24.7,048,0079,1724598800,20.65 13,0511,0689,1004.0,+24.9,050,0077,1724599100,20.693 11,0527,0711,1003.6,+24.9,047,0090,1724599700,20.795 09,0526,0710,1003.5,+25.2,047,0088,1724600000,20.789 16,0382,0516,1003.8,+24.9,048,0071,1724600300,20.801 09,0549,0740,1003.4,+25.1,048,0085,1724600600,20.802 13,0444,0599,1003.5,+25.2,047,0079,1724600900,20.792 13,0446,0602,1003.4,+25.7,046,0073,1724601200,20.769 16,0387,0522,1003.4,+25.7,048,0060,1724601500,20.784 16,0420,0565,1003.5,+25.7,047,0063,1724601800,20.759 16,0396,0534,1003.5,+26.6,046,0068,1724602403,23.743 13,0271,0365,1003.5,+26.3,044,0062,1724602700,20.768 16,0307,0414,1003.3,+26.4,045,0082,1724603000,20.806 16,0716,0965,1003.2,+25.9,043,0087,1724603300,20.906 13,0685,0922,1003.2,+26.1,044,0088,1724603600,20.893 13,0684,0921,1003.0,+26.1,042,0096,1724603900,20.886 13,0608,0820,1003.4,+27.1,043,0063,1724604200,20.88 16,0554,0747,1003.4,+26.7,044,0062,1724604500,20.873 16,0610,0822,1003.3,+26.9,044,0086,1724604800,20.897 13,0505,0682,1003.1,+26.5,042,0081,1724605100,20.877 16,0561,0756,1003.3,+27.1,047,0070,1724605400,20.871 11,0760,1025,1003.3,+27.4,041,0084,1724605700,20.864 16,0793,1070,1003.2,+27.2,042,0065,1724606000,20.859 16,0532,0718,1003.3,+27.9,043,0080,1724606300,20.862 11,0853,1151,1003.1,+27.4,042,0084,1724606600,20.91 16,0934,1259,1003.0,+27.6,044,0066,1724606900,20.996 11,0979,1320,1003.0,+27.9,042,0069,1724607200,20.987 11,0882,1188,1002.8,+27.6,042,0087,1724607500,20.976 16,0857,1156,1002.8,+27.8,043,0076,1724607800,20.98 09,0851,1147,1003.0,+27.8,041,0073,1724608100,20.976 16,0590,0795,1002.9,+28.0,042,0061,1724608400,20.964 18,0784,1057,1002.9,+27.7,043,0070,1724608700,20.977 09,0926,1247,1003.0,+27.6,043,0077,1724609000,20.956 11,0883,1189,1002.8,+27.8,041,0100,1724609300,20.964 16,0761,1026,1002.4,+27.3,043,0077,1724609600,20.948 11,0948,1279,1002.8,+27.1,043,0081,1724609900,20.971 18,0839,1131,1002.8,+27.8,042,0085,1724610200,20.986 13,0834,1124,1002.7,+27.3,042,0077,1724610501,21.105 13,0764,1030,1002.7,+27.4,042,0086,1724610801,21.114 13,0726,0979,1002.8,+27.9,042,0071,1724611101,21.089 13,0735,0990,1002.4,+28.2,041,0069,1724611401,21.078 11,0956,1289,1002.3,+28.3,041,0072,1724611701,21.08 16,0874,1178,1002.4,+27.9,040,0081,1724612001,21.109 16,1000,1347,1002.6,+27.4,042,0092,1724612301,21.079 06,0744,1002,1002.3,+27.6,041,0064,1724612601,21.06 11,0955,1288,1002.4,+29.5,039,0084,1724612901,21.065 18,1000,1347,1002.1,+28.7,038,0072,1724613201,21.128 16,0948,1279,1002.1,+29.0,041,0074,1724613501,21.066 16,0663,0894,1002.0,+28.8,041,0070,1724613801,21.091 18,0979,1320,1002.3,+28.0,039,0090,1724614101,21.206 16,1000,1347,1001.9,+28.5,040,0070,1724614401,21.201 13,1000,1347,1002.1,+28.2,040,0068,1724614701,21.225 16,0972,1310,1002.0,+28.2,040,0071,1724615001,21.198 16,0927,1248,1002.1,+28.4,039,0091,1724615304,24.194 13,0994,1338,1002.0,+28.2,043,0079,1724615601,21.205 11,0985,1327,1001.9,+27.8,040,0080,1724615901,21.207 16,0907,1222,1002.0,+27.9,039,0099,1724616201,21.175 16,1000,1347,1002.2,+27.9,040,0072,1724616501,21.159 16,0987,1330,1001.9,+28.0,040,0074,1724616801,21.155 16,0956,1289,1002.0,+28.7,039,0091,1724617101,21.138 18,0997,1343,1002.0,+27.6,040,0062,1724617401,21.177 13,0966,1302,1002.0,+27.9,042,0096,1724617701,21.304 13,0633,0854,1001.8,+28.0,042,0094,1724618001,21.284 16,0843,1136,1001.6,+28.5,041,0061,1724618301,21.294 13,0915,1232,1001.6,+27.6,042,0092,1724618601,21.287 18,0794,1071,1001.6,+27.7,043,0076,1724618901,21.274 16,0505,0682,1001.7,+26.9,047,0082,1724619501,21.268 13,0640,0863,1001.6,+26.6,048,0076,1724619801,21.275 16,0636,0858,1001.6,+26.8,047,0091,1724620101,21.252 18,0456,0614,1001.7,+26.6,048,0085,1724620401,21.254 13,0601,0810,1001.6,+26.5,048,0084,1724620701,21.243 16,0476,0641,1001.8,+26.6,048,0081,1724621001,21.283 13,0487,0655,1001.6,+26.5,049,0087,1724621301,21.378 13,0565,0761,1001.4,+26.9,048,0108,1724621601,21.371 13,0557,0751,1001.4,+26.7,049,0076,1724621901,21.38 16,0566,0762,1001.5,+26.5,049,0099,1724622201,21.411 18,0438,0590,1001.6,+26.7,048,0071,1724622501,21.366 13,0571,0770,1001.4,+26.4,050,0081,1724622801,21.373 13,0574,0774,1001.3,+26.8,049,0089,1724623101,21.387 13,0595,0801,1001.4,+26.8,048,0094,1724623401,21.352 16,0523,0706,1001.5,+26.5,048,0094,1724623701,21.369 16,0489,0659,1001.5,+26.5,048,0077,1724624001,21.344 16,0555,0748,1001.6,+26.6,048,0085,1724624301,21.339 16,0524,0708,1001.6,+26.5,048,0093,1724624601,21.378 11,0592,0798,1001.6,+26.6,047,0094,1724624901,21.481 16,0694,0937,1001.6,+26.5,047,0070,1724625201,21.502 16,0395,0533,1001.3,+26.7,047,0075,1724625501,21.471 16,0425,0571,1001.4,+26.5,048,0080,1724625801,21.458 18,0551,0742,1001.4,+26.3,047,0085,1724626101,21.453 18,0660,0889,1001.5,+26.5,047,0086,1724626401,21.444 18,0583,0785,1001.6,+26.5,046,0076,1724626701,21.437 16,0619,0835,1001.4,+26.3,046,0093,1724627001,21.445 16,0649,0875,1001.4,+26.7,046,0083,1724627301,21.449 16,0629,0847,1001.3,+26.8,045,0095,1724627601,21.445 11,0474,0639,1001.7,+26.6,045,0086,1724627901,21.425 13,0654,0881,1001.6,+26.6,046,0082,1724628204,24.401 21,0413,0556,1001.7,+26.6,045,0087,1724628501,21.581 16,0599,0806,1001.5,+26.0,047,0086,1724628801,21.572 13,0534,0720,1001.8,+25.9,048,0071,1724629101,21.555 13,0432,0581,1001.6,+25.7,049,0075,1724629401,21.564 16,0443,0598,1001.8,+25.3,050,0086,1724629701,21.558 16,0362,0489,1001.6,+25.1,050,0079,1724630001,21.556 13,0536,0724,1001.6,+24.9,051,0082,1724630301,21.563 11,0545,0735,1001.7,+24.6,051,0061,1724630601,21.543 11,0372,0501,1001.9,+24.4,051,0074,1724630901,21.544 13,0483,0650,1001.5,+24.3,052,0086,1724631201,21.539 16,0446,0602,1001.6,+24.1,053,0078,1724631501,21.52 16,0291,0393,1002.0,+24.0,053,0089,1724631801,21.564 11,0405,0545,1001.8,+23.8,053,0085,1724632101,21.673 18,0456,0614,1001.7,+23.5,055,0081,1724632401,21.679 13,0385,0519,1001.6,+23.5,054,0062,1724632701,21.649 13,0440,0592,1001.8,+23.5,054,0083,1724633001,21.671 11,0399,0538,1002.2,+23.3,056,0076,1724633301,21.655 13,0469,0632,1002.0,+23.2,055,0093,1724633601,21.626 13,0319,0431,1001.9,+23.2,057,0078,1724633901,21.62 16,0285,0385,1002.0,+23.0,058,0086,1724634201,21.614 09,0276,0373,1002.0,+23.1,058,0075,1724634501,21.632 16,0395,0533,1002.2,+22.8,058,0079,1724634801,21.619 13,0331,0447,1002.0,+22.8,059,0071,1724635101,21.603 16,0325,0438,1002.4,+22.7,060,0077,1724635401,21.63 13,0318,0429,1002.1,+22.5,060,0079,1724635701,21.762 13,0218,0293,1002.4,+22.5,061,0073,1724636001,21.739 09,0288,0389,1002.1,+22.3,062,0081,1724636301,21.755 18,0312,0420,1002.2,+22.3,062,0077,1724636601,21.724 13,0388,0523,1002.3,+22.0,063,0078,1724636901,21.73 16,0281,0379,1002.4,+21.6,064,0064,1724637201,21.719 00,0252,0341,1002.3,+21.9,063,0085,1724637501,21.712 13,0267,0359,1002.1,+21.8,063,0071,1724637801,21.718 13,0299,0404,1002.0,+21.8,064,0080,1724638101,21.718 13,0495,0666,1002.1,+21.5,064,0068,1724638401,21.687 09,0346,0465,1001.8,+21.7,064,0075,1724638701,21.675 16,0290,0391,1002.1,+21.5,064,0082,1724639001,21.721 16,0303,0409,1002.1,+21.6,064,0092,1724639301,21.82 16,0324,0437,1002.3,+21.4,064,0068,1724639601,21.834 13,0279,0377,1002.2,+21.2,065,0096,1724639901,21.834 11,0310,0417,1002.3,+21.2,064,0087,1724640201,21.83 13,0282,0380,1002.2,+21.0,064,0075,1724640501,21.8 13,0463,0624,1002.2,+21.2,064,0089,1724640801,21.797 21,0376,0506,1002.3,+21.1,065,0078,1724641101,21.796 13,0440,0592,1002.5,+20.9,065,0068,1724641401,21.793 16,0377,0507,1002.5,+21.0,065,0079,1724641701,21.803 18,0322,0434,1002.5,+20.9,065,0078,1724642001,21.776 11,0419,0564,1002.2,+20.7,064,0083,1724642301,21.768 16,0280,0378,1002.3,+20.8,064,0062,1724642601,21.791 13,0321,0433,1002.5,+20.6,063,0094,1724642901,21.917 18,0532,0718,1002.2,+20.7,063,0085,1724643201,21.901 13,0269,0363,1002.4,+20.5,064,0074,1724643501,21.92 13,0350,0471,1002.5,+20.5,064,0084,1724643801,21.949 16,0428,0576,1002.4,+20.5,064,0090,1724644101,21.894 16,0373,0502,1002.4,+20.4,064,0073,1724644401,21.912 13,0302,0407,1002.3,+20.4,064,0093,1724644701,21.875 16,0228,0307,1002.1,+20.3,064,0092,1724645001,21.867 18,0304,0410,1002.3,+20.1,065,0073,1724645301,21.862 16,0499,0671,1002.2,+20.1,066,0093,1724645601,21.873 13,0323,0436,1002.1,+20.1,066,0090,1724645901,21.851 09,0313,0421,1002.1,+20.1,066,0088,1724646201,21.886 09,0215,0289,1001.8,+20.0,066,0083,1724646501,21.994 13,0293,0395,1002.0,+20.0,066,0077,1724646801,21.988 13,0188,0251,1001.7,+19.8,068,0093,1724647101,21.989 16,0217,0292,1001.9,+19.8,068,0079,1724647402,22.019 21,0317,0428,1001.8,+19.5,069,0090,1724647701,21.973 16,0181,0243,1001.9,+19.6,070,0097,1724648001,21.989 18,0168,0225,1001.5,+19.6,070,0073,1724648301,21.978 18,0213,0287,1001.9,+19.6,071,0086,1724648601,21.954 21,0176,0236,1001.9,+19.5,070,0079,1724648901,21.947 16,0167,0224,1001.7,+19.6,071,0075,1724649201,21.965 16,0136,0183,1001.8,+19.4,071,0079,1724649501,21.933 18,0165,0222,1001.6,+19.4,072,0086,1724649801,21.963 13,0192,0260,1001.8,+19.2,072,0097,1724650102,22.084 13,0174,0234,1001.7,+19.3,073,0092,1724650402,22.101 13,0284,0384,1001.8,+19.2,073,0076,1724650702,22.088 16,0119,0160,1001.8,+19.2,073,0101,1724651002,22.064 16,0159,0214,1001.7,+19.2,073,0079,1724651302,22.086 18,0203,0273,1001.9,+19.2,074,0077,1724651602,22.051 16,0195,0263,1001.7,+19.0,074,0063,1724651902,22.071 16,0142,0192,1001.8,+19.0,074,0081,1724652202,22.042 13,0137,0185,1001.6,+19.0,074,0082,1724652502,22.034 16,0159,0214,1001.7,+18.8,077,0086,1724652802,22.034 16,0118,0159,1001.5,+18.9,074,0081,1724653102,22.022 13,0169,0227,1001.7,+18.9,076,0081,1724653402,22.076 16,0120,0161,1001.6,+18.7,076,0079,1724653702,22.16 16,0130,0176,1001.7,+18.8,075,0068,1724654002,22.182 16,0145,0196,1001.7,+18.8,075,0082,1724654302,22.157 16,0160,0215,1001.6,+18.9,076,0070,1724654602,22.142 13,0133,0180,1001.6,+18.8,076,0094,1724654902,22.147 16,0139,0187,1001.4,+18.7,076,0082,1724655202,22.131 18,0137,0185,1001.3,+18.6,077,0084,1724655502,22.158 09,0197,0266,1001.4,+18.6,077,0083,1724655802,22.143 16,0132,0178,1001.5,+18.6,077,0083,1724656102,22.107 16,0153,0206,1001.2,+18.6,077,0089,1724656402,22.112 09,0121,0163,1001.2,+18.5,077,0082,1724656702,22.112 09,0090,0121,1001.3,+18.5,077,0064,1724657002,22.13 11,0153,0206,1001.4,+18.4,077,0078,1724657302,22.252 13,0242,0325,1001.2,+18.4,076,0073,1724657602,22.245 09,0127,0172,1001.0,+18.5,077,0078,1724657902,22.231 18,0181,0243,1001.3,+18.4,076,0076,1724658202,22.229 16,0105,0140,1001.3,+18.4,077,0094,1724658502,22.231 16,0156,0209,1001.7,+18.3,076,0083,1724658802,22.24 16,0123,0165,1001.5,+18.3,076,0103,1724659102,22.215 16,0171,0229,1001.3,+17.9,077,0090,1724659402,22.222 18,0107,0144,1001.5,+18.0,077,0085,1724659702,22.207 13,0247,0331,1001.6,+18.0,076,0096,1724660002,22.188 13,0118,0159,1001.5,+18.0,076,0088,1724660302,22.18 18,0143,0193,1001.6,+18.0,076,0074,1724660602,22.24 16,0262,0353,1001.7,+18.0,076,0086,1724660902,22.376 13,0134,0181,1001.3,+17.8,076,0085,1724661202,22.323 13,0175,0235,1001.5,+17.7,076,0087,1724661502,22.338 13,0196,0265,1001.6,+17.9,076,0075,1724661802,22.334 13,0145,0196,1001.6,+17.6,076,0081,1724662102,22.306 13,0133,0180,1001.7,+17.7,076,0075,1724662402,22.319 13,0142,0192,1001.6,+17.7,076,0078,1724662702,22.292 16,0123,0165,1001.7,+17.6,076,0079,1724663002,22.281 16,0268,0362,1001.6,+17.5,076,0075,1724663302,22.296 16,0198,0267,1001.6,+17.7,076,0075,1724663602,22.279 13,0141,0191,1001.7,+17.6,076,0083,1724663902,22.279 06,0128,0173,1001.7,+17.6,076,0092,1724664202,22.292 16,0242,0325,1001.4,+17.5,077,0076,1724664502,22.411 13,0114,0154,1001.8,+17.4,077,0081,1724664802,22.408 16,0134,0181,1001.9,+17.4,077,0081,1724665102,22.395 09,0111,0150,1001.6,+17.4,077,0074,1724665402,22.418 16,0118,0159,1001.7,+17.4,076,0087,1724665702,22.397 13,0213,0287,1001.5,+17.5,077,0076,1724666002,22.398 16,0153,0206,1001.4,+17.4,076,0099,1724666302,22.376 16,0141,0191,1001.2,+17.4,077,0081,1724666602,22.374 16,0147,0198,1001.8,+17.2,076,0084,1724666902,22.36 16,0121,0163,1001.6,+17.2,077,0087,1724667202,22.36 16,0233,0313,1001.8,+17.3,077,0090,1724667502,22.346 18,0191,0258,1001.7,+17.1,076,0081,1724667802,22.395 09,0106,0142,1001.6,+17.3,077,0108,1724668102,22.499 16,0136,0183,1001.9,+16.7,079,0076,1724668402,22.489 16,0175,0235,1001.8,+17.1,077,0075,1724668702,22.498 16,0122,0164,1001.8,+17.0,077,0082,1724669002,22.482 18,0133,0180,1001.9,+17.0,077,0089,1724669302,22.486 16,0105,0140,1002.2,+17.1,077,0083,1724669602,22.468 16,0176,0236,1001.9,+16.9,078,0078,1724669902,22.465 16,0138,0186,1002.0,+17.1,077,0083,1724670202,22.473 13,0182,0244,1002.3,+17.2,077,0084,1724670502,22.464 18,0142,0192,1002.0,+17.1,077,0095,1724670802,22.479 18,0176,0236,1002.2,+17.1,077,0087,1724671102,22.455 18,0140,0188,1001.7,+17.3,076,0102,1724671402,22.482 16,0237,0319,1002.0,+17.4,077,0075,1724671702,22.595 13,0139,0187,1002.1,+17.5,076,0072,1724672002,22.596 09,0230,0309,1002.0,+17.7,076,0102,1724672302,22.592 18,0243,0326,1001.9,+17.9,076,0081,1724672602,22.624 16,0114,0154,1002.0,+18.1,075,0093,1724672902,22.583 16,0227,0305,1001.9,+18.2,076,0085,1724673202,22.577 13,0136,0183,1002.0,+18.3,076,0079,1724673502,22.573 18,0212,0286,1002.2,+18.5,075,0079,1724673802,22.565 06,0175,0235,1002.4,+18.7,075,0088,1724674102,22.555 16,0124,0166,1002.0,+18.9,075,0066,1724674402,22.558 16,0152,0204,1002.2,+19.0,075,0078,1724674702,22.546 13,0156,0209,1002.2,+19.3,074,0095,1724675002,22.57 13,0292,0394,1002.1,+19.6,073,0086,1724675302,22.687 16,0162,0218,1002.2,+19.7,072,0069,1724675602,22.69 13,0242,0325,1002.4,+19.9,071,0093,1724675902,22.681 21,0231,0310,1002.3,+20.4,070,0065,1724676502,22.678 13,0244,0328,1002.2,+20.3,070,0079,1724676802,22.681 18,0115,0155,1002.5,+20.5,069,0082,1724677102,22.659 18,0510,0688,1002.4,+20.6,067,0074,1724677402,22.658 21,0197,0266,1002.5,+21.0,067,0091,1724677702,22.675 16,0178,0239,1002.3,+21.0,067,0090,1724678002,22.644 13,0290,0391,1002.0,+21.3,065,0068,1724678302,22.632 18,0219,0294,1002.5,+21.3,067,0082,1724678602,22.667 16,0382,0516,1002.2,+21.5,066,0085,1724678902,22.781 13,0223,0300,1002.0,+21.7,067,0084,1724679202,22.801 13,0188,0251,1002.2,+21.8,066,0077,1724679502,22.808 09,0365,0492,1002.1,+22.0,064,0076,1724679802,22.778 13,0515,0694,1002.1,+22.3,063,0090,1724680102,22.771 16,0178,0239,1002.2,+22.5,063,0081,1724680402,22.765 18,0164,0220,1001.9,+22.9,062,0091,1724680702,22.764 13,0372,0501,1002.0,+22.9,061,0086,1724681002,22.76 21,0282,0380,1002.0,+23.2,060,0077,1724681602,22.744 16,0400,0539,1002.0,+23.8,058,0088,1724681902,22.769 16,0378,0511,1002.0,+23.9,058,0068,1724682202,22.757 13,0423,0569,1002.0,+24.0,055,0087,1724682502,22.874 16,0408,0549,1002.0,+24.3,055,0076,1724682802,22.897 11,0374,0504,1002.1,+24.5,054,0077,1724683102,22.878 16,0872,1176,1002.1,+24.8,052,0073,1724683402,22.891 16,0395,0533,1002.2,+24.9,053,0109,1724683702,22.864 16,0495,0666,1002.0,+24.8,053,0088,1724684002,22.874 16,0455,0613,1002.0,+25.3,051,0089,1724684302,22.848 13,0506,0683,1002.1,+25.7,053,0081,1724684602,22.874 16,0370,0499,1001.9,+25.6,049,0074,1724684902,22.841 13,0387,0522,1001.8,+25.9,049,0074,1724685202,22.838 16,0358,0483,1001.6,+25.8,051,0082,1724685502,22.831 16,0436,0586,1001.6,+26.2,050,0074,1724685802,22.866 16,0411,0554,1001.7,+26.6,049,0090,1724686102,22.982 13,0431,0580,1001.6,+26.3,049,0063,1724686402,22.975 16,0574,0774,1001.7,+26.7,047,0096,1724686702,22.975 11,0587,0791,1001.4,+26.7,048,0072,1724687002,22.968 13,0322,0434,1001.3,+27.0,050,0077,1724687302,22.959 11,0588,0793,1001.5,+26.9,048,0072,1724687602,22.949 16,0449,0606,1001.5,+26.9,047,0080,1724687902,22.939 16,0697,0940,1001.3,+27.4,047,0095,1724688202,22.946 16,0548,0739,1001.5,+27.7,046,0089,1724688502,22.948 16,0432,0581,1001.6,+27.3,046,0077,1724688802,22.976 16,0384,0518,1001.2,+27.4,045,0067,1724689102,22.954 16,0488,0656,1001.5,+28.1,045,0087,1724689402,22.969 16,0418,0563,1001.2,+28.3,043,0081,1724689703,23.088 16,0452,0609,1001.4,+28.3,043,0096,1724690003,23.075 11,0554,0747,1001.3,+27.5,044,0095,1724690303,23.062 18,0356,0480,1001.1,+27.6,044,0089,1724690603,23.073 18,0376,0506,1000.9,+27.6,044,0082,1724690903,23.058 16,0478,0644,1001.1,+27.7,044,0073,1724691203,23.057 18,0360,0485,1001.2,+27.5,044,0073,1724691503,23.085 16,0499,0671,1001.0,+28.4,045,0085,1724691803,23.066 11,0389,0524,1000.9,+28.3,044,0090,1724692103,23.068 16,0551,0742,1000.9,+28.5,044,0085,1724692403,23.06 13,0429,0577,1001.0,+28.9,044,0072,1724692703,23.042 16,0333,0449,1000.7,+28.3,044,0076,1724693003,23.07 13,0480,0646,1000.8,+29.3,045,0084,1724693303,23.19 16,0369,0497,1000.6,+29.1,043,0066,1724693603,23.207 13,0503,0676,1000.4,+30.1,042,0070,1724693903,23.198 11,0521,0704,1000.4,+29.8,042,0084,1724694203,23.174 11,0334,0450,1000.4,+29.6,043,0080,1724694503,23.179 13,0503,0676,1000.4,+29.3,043,0093,1724694803,23.177 16,0468,0630,1000.5,+29.2,040,0071,1724695103,23.156 13,0463,0624,1000.5,+30.0,040,0082,1724695403,23.147 11,0457,0617,1000.6,+30.0,042,0089,1724695703,23.152 11,0641,0864,1000.5,+29.9,041,0090,1724696003,23.142 13,0538,0726,1000.5,+30.3,040,0081,1724696303,23.145 16,0460,0620,1000.3,+30.1,039,0084,1724696603,23.164 11,0352,0474,1000.3,+30.0,040,0072,1724696903,23.293 16,0461,0622,1000.4,+29.9,039,0070,1724697203,23.283 18,0379,0512,1000.2,+30.4,040,0068,1724697503,23.291 16,0534,0720,1000.1,+29.5,040,0091,1724697803,23.328 16,0515,0694,0999.9,+28.8,040,0086,1724698103,23.276 13,0402,0542,1000.2,+29.7,039,0072,1724698403,23.271 18,0502,0675,1000.5,+30.2,041,0073,1724698703,23.265 16,0638,0860,1000.1,+29.7,040,0079,1724699003,23.245 11,0335,0452,1000.1,+29.2,040,0097,1724699303,23.241 16,0579,0780,1000.0,+29.1,041,0078,1724699603,23.242 13,0429,0577,1000.1,+30.0,040,0083,1724699903,23.238 13,0461,0622,0999.7,+30.6,037,0091,1724700203,23.281 11,0335,0452,0999.7,+30.1,041,0080,1724700503,23.402 18,0434,0584,0999.9,+30.4,041,0081,1724700803,23.403 16,0416,0560,0999.9,+30.7,039,0058,1724701103,23.385 16,0393,0529,1000.0,+30.8,039,0075,1724701403,23.38 13,0474,0639,0999.5,+30.0,039,0089,1724701703,23.38 11,0438,0590,1000.0,+30.1,040,0090,1724702003,23.386 13,0589,0794,0999.6,+30.2,037,0089,1724702303,23.375 21,0347,0468,0999.7,+30.0,039,0078,1724702603,23.372 16,0403,0543,0999.9,+30.4,041,0086,1724702903,23.362 16,0522,0705,0999.7,+30.6,039,0080,1724703503,23.364 13,0333,0449,0999.5,+29.0,039,0090,1724703803,23.207 16,0551,0742,0999.3,+28.8,040,0083,1724704103,23.537 16,0361,0486,0999.6,+29.8,039,0082,1724704403,23.527 18,0506,0683,0999.4,+30.7,039,0076,1724704703,23.504 18,0484,0651,0999.3,+29.9,038,0079,1724705003,23.323 18,0391,0527,0999.3,+30.4,039,0101,1724705303,23.306 16,0522,0705,0999.7,+29.8,039,0078,1724705603,23.298 13,0502,0675,0999.6,+29.8,040,0079,1724705903,23.29 16,0646,0870,0999.4,+30.0,039,0071,1724706203,23.29 16,0479,0645,0999.7,+29.8,040,0076,1724706503,23.497 16,0431,0580,0999.1,+29.0,040,0085,1724706803,23.463 18,0535,0721,0999.5,+29.0,039,0080,1724707103,23.486 16,0751,1011,0999.1,+29.3,040,0090,1724707403,23.512 13,0510,0688,0999.3,+29.3,039,0079,1724707703,23.637 16,0524,0708,0999.2,+28.8,040,0082,1724708003,23.593 16,0499,0671,0999.3,+29.0,041,0090,1724708303,23.606 11,0367,0495,0999.2,+29.2,040,0098,1724708603,23.608 13,0469,0632,0999.2,+28.8,041,0078,1724708903,23.58 11,0359,0484,0999.3,+28.9,041,0072,1724709203,23.609 11,0515,0694,0999.4,+28.6,041,0096,1724709503,23.585 16,0410,0553,0999.3,+28.5,040,0093,1724709803,23.592 13,0370,0499,0999.4,+28.6,039,0085,1724710103,23.565 16,0453,0611,0999.2,+28.5,040,0077,1724710403,23.586 11,0516,0695,0999.2,+28.7,041,0078,1724710703,23.55 16,0423,0569,0999.2,+28.5,039,0079,1724711003,23.595 21,0382,0516,0999.3,+28.6,040,0083,1724711303,23.702 13,0425,0571,0999.5,+28.6,040,0086,1724711603,23.701 13,0493,0664,0998.9,+28.2,041,0079,1724712203,23.677 13,0310,0417,0999.1,+28.2,041,0089,1724712503,23.689 16,0407,0548,0999.2,+28.4,041,0072,1724712803,23.699 16,0457,0617,0999.2,+28.4,042,0067,1724713103,23.673 16,0413,0556,0999.1,+28.0,041,0080,1724713403,23.687 11,0426,0574,0999.2,+28.0,041,0095,1724713703,23.662 16,0415,0559,0999.0,+28.0,042,0073,1724714003,23.662 16,0505,0682,0999.0,+28.2,042,0091,1724714303,23.659 16,0445,0601,0999.3,+28.1,042,0081,1724714603,23.686 13,0354,0476,0998.9,+27.6,043,0091,1724714903,23.799 11,0358,0483,0998.9,+27.5,044,0085,1724715203,23.795 13,0403,0543,0999.0,+27.2,044,0093,1724715503,23.79 16,0452,0609,0999.1,+26.9,045,0069,1724715803,23.781 16,0345,0464,0998.9,+26.7,047,0066,1724716103,23.779 13,0375,0505,0999.1,+26.5,050,0088,1724716403,23.765 16,0732,0986,0999.5,+26.2,053,0088,1724716703,23.76 16,0427,0575,0999.1,+26.1,054,0071,1724717003,23.756 18,0455,0613,0999.5,+25.9,055,0089,1724717303,23.741 21,0366,0494,0999.2,+25.7,056,0100,1724717603,23.747 16,0363,0490,0999.2,+25.6,056,0070,1724717903,23.726 16,0404,0544,0999.5,+25.5,057,0087,1724718203,23.762 16,0531,0716,0999.1,+25.4,057,0084,1724718503,23.879 11,0470,0633,0999.5,+25.3,058,0089,1724718803,23.901 16,0393,0529,0999.5,+25.2,058,0092,1724719103,23.866 16,0306,0412,0999.6,+25.0,058,0072,1724719403,23.869 18,0427,0575,0999.5,+24.8,060,0083,1724719703,23.865 13,0320,0432,0999.9,+24.7,060,0078,1724720003,23.854 11,0328,0442,1000.0,+24.6,061,0085,1724720303,23.85 16,0434,0584,0999.8,+24.5,060,0083,1724720603,23.832 11,0340,0458,0999.7,+24.4,061,0071,1724720903,23.83 16,0276,0373,1000.0,+24.3,061,0077,1724721203,23.822 16,0298,0401,1000.0,+24.1,062,0087,1724721503,23.816 16,0303,0409,0999.7,+24.0,063,0086,1724721803,23.851 11,0376,0506,1000.0,+23.8,063,0085,1724722103,23.961 16,0298,0401,1000.0,+23.8,063,0079,1724722403,23.952 18,0276,0373,0999.6,+23.7,063,0077,1724722703,23.969 16,0229,0308,1000.0,+23.7,063,0062,1724723003,23.964 13,0396,0534,1000.0,+23.6,063,0076,1724723303,23.981 11,0333,0449,0999.9,+23.5,064,0086,1724723603,23.954 18,0304,0410,0999.9,+23.3,064,0074,1724723903,23.95 16,0271,0365,0999.9,+23.2,065,0094,1724724203,23.918 21,0438,0590,0999.7,+23.0,065,0067,1724724503,23.921 16,0163,0219,1000.0,+23.1,065,0089,1724724803,23.92 16,0245,0329,0999.9,+23.0,065,0095,1724725103,23.901 16,0312,0420,0999.8,+23.1,065,0085,1724725403,23.945 13,0305,0411,1000.0,+22.8,066,0084,1724725704,24.08 16,0188,0251,1000.0,+23.1,065,0100,1724726004,24.044 16,0489,0659,0999.8,+23.1,066,0082,1724726304,24.047 11,0257,0347,0999.9,+23.1,065,0077,1724726604,24.043 16,0249,0334,0999.6,+22.9,065,0089,1724726904,24.031 09,0208,0281,0999.9,+22.8,066,0078,1724727204,24.024 16,0324,0437,0999.8,+22.7,066,0076,1724727504,24.02 16,0212,0286,0999.8,+22.7,066,0059,1724727804,24.008 16,0204,0276,0999.6,+22.8,066,0058,1724728104,24.002 16,0171,0229,0999.6,+22.7,066,0097,1724728404,24.012 13,0167,0224,0999.8,+22.6,066,0090,1724728703,23.994 16,0412,0555,0999.6,+22.5,066,0092,1724729004,24.033 16,0211,0284,0999.4,+22.4,067,0078,1724729304,24.172 16,0170,0228,0999.3,+22.4,066,0076,1724729604,24.141 13,0222,0299,0999.5,+22.4,067,0079,1724729904,24.154 13,0194,0262,0999.4,+22.4,067,0075,1724730204,24.145 13,0168,0225,0999.4,+22.4,068,0072,1724730504,24.156 16,0356,0480,0999.4,+22.1,068,0094,1724730804,24.13 16,0285,0385,0999.4,+22.2,068,0078,1724731104,24.108 16,0217,0292,0999.4,+22.0,068,0079,1724731404,24.112 18,0147,0198,0999.1,+22.0,068,0088,1724731704,24.1 16,0312,0420,0999.3,+22.0,067,0073,1724732004,24.1 18,0284,0384,0999.1,+21.9,068,0088,1724732304,24.14 16,0163,0219,0999.3,+21.8,069,0079,1724732604,24.133 13,0145,0196,0999.1,+21.5,070,0070,1724732904,24.226 18,0248,0333,0999.4,+21.7,070,0088,1724733204,24.232 16,0145,0196,0999.1,+21.6,070,0064,1724733504,24.224 11,0309,0416,0999.0,+21.4,070,0082,1724733804,24.236 13,0161,0217,0999.1,+21.4,069,0076,1724734104,24.226 16,0153,0206,0999.0,+21.4,070,0084,1724734404,24.217 16,0152,0204,0999.0,+21.5,071,0074,1724734704,24.224 13,0173,0233,0999.0,+21.4,070,0085,1724735004,24.188 16,0175,0235,0999.2,+21.2,071,0086,1724735304,24.208 16,0135,0182,0999.0,+21.3,071,0086,1724735604,24.183 16,0157,0212,0999.1,+21.1,071,0080,1724735904,24.18 16,0141,0191,0999.2,+20.9,071,0081,1724736204,24.221 16,0167,0224,0999.2,+21.0,071,0079,1724736504,24.332 16,0109,0148,0999.4,+20.9,072,0082,1724736804,24.294 16,0126,0171,0999.1,+20.9,072,0090,1724737104,24.294 13,0144,0194,0998.9,+20.8,072,0090,1724737404,24.311 16,0146,0197,0998.8,+20.7,071,0085,1724737704,24.3 11,0192,0260,0999.4,+20.5,072,0076,1724738004,24.31 16,0165,0222,0998.9,+20.4,071,0079,1724738304,24.272 16,0123,0165,0998.9,+20.3,072,0081,1724738604,24.273 18,0197,0266,0998.9,+20.3,072,0089,1724738904,24.251 16,0278,0375,0998.8,+20.3,072,0084,1724739204,24.254 16,0152,0204,0998.8,+20.3,071,0076,1724739504,24.251 16,0141,0191,0998.7,+20.2,071,0087,1724739804,24.299 09,0113,0153,0998.7,+20.1,071,0070,1724740104,24.389 13,0127,0172,0998.8,+20.1,071,0065,1724740404,24.393 16,0136,0183,0999.0,+20.1,071,0091,1724740704,24.382 16,0183,0245,0998.7,+20.1,071,0077,1724741004,24.371 23,0139,0187,0998.7,+20.0,071,0071,1724741304,24.36 16,0195,0263,0998.5,+19.8,071,0074,1724741604,24.351 13,0164,0220,0998.7,+19.7,071,0082,1724741904,24.367 11,0125,0170,0998.4,+19.8,071,0092,1724742204,24.344 16,0138,0186,0998.6,+19.6,072,0072,1724742504,24.35 16,0171,0229,0998.5,+19.7,071,0078,1724742804,24.327 09,0331,0447,0998.4,+19.7,071,0092,1724743104,24.336 16,0137,0185,0998.4,+19.7,071,0084,1724743404,24.356 16,0142,0192,0998.6,+19.5,072,0076,1724743704,24.452 13,0166,0223,0998.4,+19.6,071,0095,1724744004,24.457 13,0218,0293,0998.4,+19.7,070,0083,1724744304,24.464 16,0127,0172,0998.4,+19.7,071,0095,1724744604,24.444 16,0106,0142,0998.3,+19.7,071,0080,1724744904,24.44 13,0105,0140,0997.9,+19.6,071,0069,1724745204,24.434 16,0167,0224,0998.4,+19.6,071,0074,1724745504,24.474 16,0154,0207,0998.4,+19.5,072,0072,1724745804,24.428 13,0223,0300,0998.1,+19.7,071,0088,1724746104,24.41 13,0231,0310,0998.1,+19.5,071,0095,1724746404,24.42 06,0201,0271,0998.4,+19.5,071,0070,1724746704,24.411 13,0230,0309,0998.4,+19.3,072,0081,1724747004,24.441 16,0119,0160,0998.2,+19.3,072,0076,1724747304,24.559 16,0104,0139,0998.2,+19.4,072,0084,1724747604,24.554 18,0227,0305,0998.2,+19.3,071,0086,1724747904,24.541 18,0126,0171,0998.1,+19.3,071,0081,1724748204,24.529 16,0142,0192,0998.5,+19.2,072,0086,1724748804,24.535 13,0212,0286,0998.2,+19.2,072,0070,1724749104,24.524 16,0166,0223,0998.0,+19.2,072,0070,1724749404,24.514 16,0295,0398,0998.4,+19.0,073,0086,1724749704,24.51 16,0220,0297,0998.4,+19.1,072,0068,1724750004,24.496 16,0148,0199,0998.3,+19.1,072,0084,1724750304,24.501 13,0176,0236,0998.3,+19.1,072,0084,1724750604,24.535 18,0249,0334,0998.1,+19.2,071,0090,1724750904,24.646 16,0120,0161,0998.1,+19.2,071,0079,1724751204,24.654 16,0176,0236,0997.9,+19.3,071,0094,1724751504,24.652 16,0241,0324,0998.1,+19.2,071,0096,1724751804,24.616 18,0204,0276,0998.3,+19.1,071,0093,1724752104,24.615 18,0151,0203,0998.2,+19.3,071,0069,1724752404,24.615 16,0455,0613,0998.1,+19.2,070,0082,1724752704,24.61 16,0234,0314,0998.3,+19.3,071,0088,1724753004,24.61 13,0178,0239,0998.0,+19.2,070,0090,1724753304,24.601 13,0161,0217,0998.5,+19.1,071,0099,1724753604,24.597 18,0251,0336,0998.6,+19.3,072,0081,1724753904,24.588 13,0129,0175,0998.6,+19.2,072,0075,1724754204,24.615 16,0186,0249,0998.8,+19.2,071,0084,1724754504,24.734 16,0222,0299,0998.7,+19.2,071,0075,1724754804,24.763 16,0275,0372,0998.7,+19.3,072,0079,1724755104,24.726 18,0169,0227,0998.6,+19.2,072,0077,1724755404,24.741 13,0179,0240,0998.8,+19.1,071,0086,1724755704,24.716 13,0176,0236,0998.6,+19.2,072,0085,1724756004,24.716 18,0202,0272,0998.7,+19.2,070,0089,1724756304,24.714 18,0321,0433,0998.6,+19.3,070,0073,1724756604,24.708 11,0297,0400,0998.7,+19.3,071,0090,1724756904,24.713 13,0198,0267,0998.7,+19.4,070,0077,1724757204,24.696 16,0155,0208,0998.5,+19.5,069,0089,1724757504,24.695 13,0237,0319,0998.7,+19.6,069,0095,1724757804,24.74 16,0252,0341,0998.7,+19.7,069,0082,1724758104,24.824 11,0192,0260,0998.7,+19.8,069,0088,1724758404,24.815 18,0266,0358,0998.8,+20.0,069,0078,1724758704,24.824 16,0174,0234,0998.6,+20.3,070,0065,1724759004,24.821 16,0305,0411,0998.5,+20.4,068,0081,1724759304,24.792 13,0340,0458,0998.9,+20.5,068,0102,1724759604,24.792 16,0244,0328,0998.6,+20.7,067,0087,1724759904,24.806 11,0234,0314,0998.8,+20.8,067,0081,1724760204,24.804 16,0198,0267,0998.4,+20.7,069,0081,1724760504,24.796 13,0259,0349,0998.5,+20.9,068,0082,1724760804,24.797 16,0215,0289,0998.4,+20.9,068,0077,1724761104,24.763 13,0422,0568,0998.4,+21.1,068,0090,1724761404,24.798 13,0342,0460,0998.3,+21.4,068,0082,1724761704,24.93 16,0221,0298,0998.1,+21.8,067,0075,1724762004,24.916 13,0320,0432,0998.0,+22.0,067,0078,1724762304,24.928 16,0499,0671,0998.3,+22.3,066,0096,1724762604,24.907 13,0191,0258,0997.8,+22.5,066,0068,1724762904,24.912 13,0236,0318,0998.2,+22.6,065,0078,1724763204,24.89 18,0157,0212,0997.8,+22.8,064,0087,1724763504,24.896 16,0561,0756,0998.0,+22.9,064,0093,1724763804,24.906 13,0301,0406,0998.3,+23.1,064,0089,1724764104,24.874 13,0601,0810,0998.1,+23.2,061,0069,1724764404,24.891 16,0382,0516,0998.1,+23.4,062,0087,1724764704,24.866 16,0331,0447,0998.3,+23.8,063,0084,1724765004,24.893 13,0296,0399,0998.3,+23.7,062,0077,1724765305,25.01 16,0290,0391,0998.2,+24.1,061,0071,1724765605,25.024 16,0269,0363,0998.6,+24.4,061,0089,1724765905,25.024 18,0415,0559,0998.3,+24.5,061,0088,1724766204,25 13,0586,0790,0998.5,+25.0,060,0076,1724766505,25.044 16,0345,0464,0998.3,+24.8,060,0095,1724766804,24.992 13,0406,0547,0998.4,+25.0,059,0087,1724767104,24.987 13,0649,0875,0998.3,+25.0,060,0083,1724767405,25.002 13,0579,0780,0998.3,+25.1,059,0071,1724767704,24.997 16,0492,0662,0998.4,+25.3,058,0095,1724768004,24.969 13,0651,0878,0998.2,+25.6,059,0074,1724768304,24.958 16,0846,1140,0998.3,+25.8,059,0080,1724768604,24.986 16,0316,0427,0997.9,+25.6,057,0078,1724768905,25.117 16,0459,0619,0998.1,+26.0,056,0076,1724769205,25.125 16,0527,0711,0997.7,+26.0,057,0090,1724769505,25.131 13,0792,1068,0997.5,+26.2,056,0079,1724769805,25.136 16,0375,0505,0997.6,+26.5,055,0081,1724770105,25.107 16,0774,1045,0997.8,+26.6,056,0079,1724770405,25.093 16,0548,0739,0997.5,+26.9,055,0078,1724770705,25.089 13,0377,0507,0997.5,+27.2,054,0073,1724771005,25.078 16,0614,0827,0997.4,+27.1,054,0067,1724771305,25.085 13,0589,0794,0997.5,+27.2,055,0095,1724771605,25.078 13,0410,0553,0997.3,+27.9,055,0077,1724771905,25.078 16,0594,0800,0997.4,+28.0,054,0087,1724772205,25.103 13,0673,0906,0997.1,+28.1,052,0087,1724772505,25.226 13,0352,0474,0997.3,+28.7,052,0082,1724772805,25.23 16,0441,0596,0997.2,+28.6,054,0067,1724773105,25.219 13,0547,0737,0997.0,+28.8,053,0095,1724773405,25.222 16,0388,0523,0997.0,+28.5,053,0079,1724773705,25.224 11,0438,0590,0997.1,+29.4,053,0063,1724774005,25.227 13,0480,0646,0997.2,+29.1,053,0086,1724774305,25.2 16,0504,0677,0997.3,+28.7,053,0078,1724774605,25.191 13,0689,0928,0996.8,+28.7,054,0077,1724774905,25.186 16,0460,0620,0996.9,+28.7,053,0077,1724775205,25.174 13,0641,0864,0996.6,+29.1,053,0085,1724775505,25.18 13,0499,0671,0996.6,+29.4,053,0090,1724775805,25.211 13,0538,0726,0996.5,+29.5,053,0078,1724776105,25.354 13,0663,0894,0996.3,+30.1,052,0090,1724776405,25.33 13,0540,0729,0996.3,+29.9,052,0083,1724776705,25.322 13,0865,1166,0996.1,+29.9,052,0082,1724777005,25.313 13,0613,0826,0996.2,+30.2,053,0076,1724777305,25.324 11,0754,1015,0995.8,+30.3,051,0076,1724777605,25.305 11,0802,1081,0996.0,+30.5,050,0090,1724777905,25.326 13,0561,0756,0996.0,+30.4,051,0073,1724778205,25.304 11,0966,1302,0995.9,+30.7,052,0068,1724778805,25.282 16,0634,0855,0995.8,+31.2,051,0078,1724779105,25.32 13,0553,0746,0995.4,+30.9,049,0084,1724779405,25.389 16,0717,0966,0995.5,+31.1,049,0088,1724779705,25.463 11,0999,1346,0995.1,+30.7,049,0075,1724780005,25.444 11,0980,1321,0995.2,+31.3,049,0091,1724780305,25.426 16,0696,0939,0995.1,+31.6,049,0070,1724780605,25.24 16,0449,0606,0995.1,+31.4,048,0091,1724780905,25.428 16,0497,0669,0995.0,+31.6,047,0071,1724781205,25.441 11,0590,0795,0995.2,+32.0,048,0071,1724781505,25.424 13,0541,0730,0995.0,+31.6,047,0086,1724781805,25.415 13,0560,0755,0995.4,+31.3,048,0080,1724782105,25.416 13,0463,0624,0995.0,+30.7,049,0079,1724782405,25.411 16,0600,0809,0995.2,+30.5,049,0087,1724782705,25.404 11,0504,0677,0995.2,+30.7,049,0084,1724783005,25.441 13,0755,1016,0995.4,+30.8,049,0076,1724783305,25.547 16,0592,0798,0995.2,+30.5,050,0092,1724783605,25.545 13,0605,0816,0995.2,+30.1,050,0083,1724783905,25.562 13,0567,0763,0995.5,+30.7,049,0092,1724784205,25.538 13,0505,0682,0995.6,+30.6,049,0076,1724784505,25.536 11,0686,0925,0995.2,+30.3,051,0073,1724784805,25.571 11,0568,0767,0995.4,+30.4,051,0083,1724785105,25.534 06,0629,0847,0995.5,+30.6,050,0082,1724785405,25.539 13,0508,0685,0995.1,+30.8,048,0094,1724785705,25.518 11,0756,1017,0995.1,+31.5,046,0080,1724786005,25.514 13,0367,0495,0994.9,+31.1,045,0084,1724786305,25.549 09,0672,0905,0994.9,+31.3,044,0084,1724786605,25.537 13,0591,0796,0994.9,+31.2,045,0082,1724786905,25.649 13,0437,0587,0994.8,+31.7,043,0081,1724787205,25.651 13,0449,0606,0994.9,+31.9,042,0071,1724787505,25.641 13,0634,0855,0994.8,+31.6,040,0073,1724787805,25.633 09,0508,0685,0994.8,+31.9,041,0073,1724788105,25.62 13,0475,0640,0994.8,+32.1,041,0073,1724788405,25.629 16,0632,0853,0994.8,+32.3,042,0082,1724788705,25.631 16,0504,0677,0995.0,+32.0,042,0077,1724789005,25.631 13,0324,0437,0994.8,+32.1,043,0101,1724789305,25.639 16,0369,0497,0994.6,+32.0,043,0073,1724789605,25.608 13,0520,0700,0994.8,+32.2,041,0079,1724789905,25.601 16,0568,0767,0994.6,+32.0,042,0084,1724790205,25.645 11,0437,0587,0994.8,+31.9,042,0090,1724790505,25.751 13,0366,0494,0994.6,+31.6,041,0072,1724790805,25.757 16,0394,0532,0994.7,+31.0,043,0082,1724791105,25.761 16,0363,0490,0995.0,+30.7,045,0068,1724791405,25.75 09,0419,0564,0994.9,+30.7,045,0076,1724791705,25.761 11,0584,0788,0994.7,+30.6,047,0078,1724792005,25.73 13,0687,0926,0994.7,+30.5,046,0081,1724792305,25.744 11,0552,0745,0994.5,+30.1,046,0088,1724792605,25.718 18,0605,0816,0994.7,+30.2,046,0078,1724792905,25.724 11,0530,0715,0994.7,+30.2,045,0087,1724793205,25.716 16,0578,0779,0994.3,+30.4,045,0073,1724793505,25.715 11,0628,0846,0994.1,+30.3,046,0079,1724793805,25.744 13,0645,0869,0994.6,+30.5,046,0093,1724794105,25.867 16,0489,0659,0994.1,+29.9,047,0098,1724794405,25.878 09,0452,0609,0994.3,+30.1,049,0081,1724794705,25.838 11,0607,0819,0994.2,+30.1,048,0074,1724795005,25.861 13,0514,0693,0994.1,+29.7,049,0072,1724795305,25.833 16,0377,0507,0994.0,+29.7,050,0081,1724795605,25.83 16,0506,0683,0993.9,+29.8,048,0082,1724795905,25.832 16,0578,0779,0994.4,+29.6,049,0085,1724796205,25.833 13,0441,0596,0994.4,+29.2,051,0068,1724796505,25.827 11,0547,0737,0994.1,+29.4,049,0080,1724796805,25.827 13,0475,0640,0994.2,+29.5,048,0078,1724797105,25.814 11,0515,0694,0994.1,+29.4,050,0083,1724797405,25.878 16,0543,0732,0993.9,+29.3,049,0065,1724797705,25.977 18,0458,0618,0993.8,+29.0,050,0076,1724798005,25.954 13,0499,0671,0994.2,+28.8,050,0085,1724798305,25.958 11,0430,0579,0994.1,+28.5,051,0089,1724798605,25.947 13,0768,1035,0993.9,+28.5,051,0086,1724798905,25.936 16,0584,0788,0993.9,+28.4,052,0083,1724799205,25.929 13,0796,1073,0994.0,+28.2,052,0086,1724799505,25.926 16,0541,0730,0994.0,+28.3,052,0070,1724799805,25.925 13,0420,0565,0993.9,+28.2,052,0104,1724800105,25.935 16,0510,0688,0994.2,+28.1,052,0095,1724800405,25.925 13,0514,0693,0994.2,+28.0,052,0088,1724800705,25.952 16,0654,0881,0994.2,+28.0,053,0080,1724801005,25.943 16,0658,0886,0993.8,+27.8,053,0088,1724801308,28.635 09,0498,0670,0993.6,+27.6,053,0084,1724801606,26.062 13,0659,0888,0993.8,+27.4,054,0080,1724801906,26.077 11,0574,0774,0993.8,+27.3,054,0075,1724802206,26.049 16,0563,0758,0994.0,+27.1,055,0077,1724802506,26.07 13,0419,0564,0994.2,+27.0,056,0090,1724802806,26.037 13,0467,0629,0994.2,+26.9,056,0081,1724803106,26.026 16,0488,0656,0993.9,+26.8,057,0076,1724803406,26.037 16,0318,0429,0994.1,+26.7,057,0081,1724803706,26.007 13,0520,0700,0994.5,+26.7,057,0095,1724804006,26.018 16,0408,0549,0994.4,+26.6,057,0071,1724804306,26.004 11,0277,0374,0994.4,+26.5,058,0086,1724804606,26.041 13,0400,0539,0994.1,+26.4,059,0101,1724804906,26.148 16,0315,0426,0994.6,+26.4,059,0086,1724805206,26.146 11,0537,0725,0994.5,+26.3,059,0078,1724805506,26.148 13,0378,0511,0994.5,+26.3,059,0075,1724805806,26.145 11,0368,0496,0994.3,+26.2,059,0062,1724806106,26.128 13,0238,0320,0994.2,+26.2,060,0086,1724806406,26.144 11,0592,0798,0994.2,+26.1,060,0078,1724806706,26.12 13,0272,0367,0994.1,+26.1,061,0080,1724807006,26.097 09,0351,0473,0994.2,+26.1,061,0078,1724807306,26.111 16,0228,0307,0994.0,+26.0,061,0087,1724807606,26.097 11,0244,0328,0994.0,+26.0,061,0084,1724807906,26.09 16,0250,0335,0994.0,+26.0,062,0077,1724808206,26.128 13,0380,0513,0993.7,+25.9,062,0075,1724808506,26.252 18,0391,0527,0993.8,+25.8,063,0076,1724808806,26.227 11,0260,0351,0994.0,+25.8,063,0082,1724809106,26.229 11,0573,0773,0994.0,+25.7,063,0081,1724809406,26.223 13,0340,0458,0993.9,+25.6,064,0079,1724809706,26.22 13,0266,0358,0993.8,+25.7,063,0086,1724810006,26.305 11,0365,0492,0993.9,+25.7,064,0066,1724810306,26.24 16,0333,0449,0994.0,+25.6,065,0081,1724810606,26.21 11,0360,0485,0994.0,+25.4,066,0092,1724810906,26.199 13,0151,0203,0994.1,+25.3,068,0106,1724811206,26.194 16,0111,0150,0993.9,+25.2,068,0091,1724811506,26.219 16,0130,0176,0993.7,+25.4,067,0083,1724811806,26.22 13,0336,0453,0993.5,+25.3,067,0060,1724812106,26.329 11,0180,0241,0993.7,+25.5,066,0076,1724812406,26.328 13,0184,0246,0993.7,+25.5,067,0093,1724812706,26.365 16,0235,0315,0993.5,+25.4,068,0089,1724813006,26.32 16,0190,0257,0993.3,+25.2,069,0079,1724813306,26.332 13,0184,0246,0993.1,+25.1,070,0077,1724813606,26.325 09,0090,0121,0993.2,+24.9,072,0082,1724813906,26.306 16,0158,0213,0993.0,+24.8,072,0087,1724814206,26.3 09,0100,0134,0993.0,+24.8,072,0087,1724814506,26.292 13,0129,0175,0992.7,+24.6,073,0082,1724814806,26.296 13,0082,0111,0992.5,+24.6,073,0083,1724815106,26.279 13,0114,0154,0992.5,+24.6,073,0069,1724815406,26.31 16,0103,0138,0992.6,+24.6,073,0081,1724815706,26.434 11,0114,0154,0992.3,+24.5,074,0091,1724816006,26.421 16,0092,0123,0992.6,+24.3,074,0094,1724816306,26.422 16,0123,0165,0992.4,+24.3,074,0078,1724816606,26.407 11,0080,0108,0992.3,+24.3,074,0072,1724816906,26.405 09,0104,0139,0992.0,+24.1,074,0075,1724817206,26.386 11,0150,0202,0992.0,+24.1,073,0081,1724817506,26.402 16,0121,0163,0991.9,+24.1,074,0085,1724817806,26.376 00,0127,0172,0992.2,+24.2,073,0069,1724818106,26.384 11,0100,0134,0992.3,+24.1,074,0092,1724818406,26.374 13,0222,0299,0992.6,+23.9,075,0093,1724818706,26.355 11,0109,0148,0992.8,+23.9,075,0093,1724819006,26.396 18,0067,0091,0993.2,+23.6,076,0094,1724819306,26.504 13,0085,0114,0993.6,+23.6,076,0075,1724819606,26.506 13,0109,0148,0993.7,+23.5,076,0087,1724819906,26.507 18,0117,0158,0993.6,+23.6,075,0098,1724820206,26.486 16,0170,0228,0993.3,+23.4,076,0074,1724820506,26.485 18,0140,0188,0993.7,+23.4,076,0079,1724820806,26.473 13,0085,0114,0993.5,+23.5,075,0087,1724821106,26.469 11,0105,0140,0993.0,+23.5,075,0082,1724821406,26.489 16,0109,0148,0993.0,+23.5,076,0082,1724821706,26.458 13,0090,0121,0993.0,+23.5,076,0085,1724822006,26.455 11,0127,0172,0992.9,+23.5,076,0074,1724822306,26.456 13,0141,0191,0993.1,+23.5,076,0088,1724822606,26.486 18,0150,0202,0993.1,+23.6,076,0074,1724822906,26.594 16,0106,0142,0992.8,+23.6,076,0075,1724823206,26.618 11,0078,0106,0993.1,+23.6,076,0076,1724823506,26.61 11,0204,0276,0993.1,+23.6,076,0074,1724823806,26.583 13,0081,0109,0993.1,+23.6,077,0082,1724824106,26.585 13,0101,0135,0993.1,+23.6,077,0084,1724824406,26.598 11,0090,0121,0993.4,+23.5,078,0074,1724824706,26.576 18,0067,0091,0993.5,+23.5,078,0081,1724825006,26.559 16,0159,0214,0993.1,+23.5,078,0080,1724825306,26.558 23,0121,0163,0992.9,+23.5,078,0095,1724825606,26.553 11,0084,0113,0992.9,+23.5,078,0095,1724825906,26.541 11,0088,0118,0992.9,+23.4,078,0090,1724826206,26.594 11,0075,0101,0992.8,+23.5,077,0090,1724826506,26.684 13,0099,0133,0992.7,+23.5,077,0079,1724826806,26.666 11,0085,0114,0992.8,+23.4,077,0078,1724827106,26.685 13,0137,0185,0992.7,+23.5,077,0080,1724827406,26.661 13,0121,0163,0992.9,+23.5,077,0086,1724827706,26.656 11,0052,0070,0993.2,+23.4,077,0080,1724828006,26.668 13,0190,0257,0993.1,+23.4,076,0096,1724828306,26.674 13,0135,0182,0993.0,+23.3,077,0086,1724828606,26.64 16,0095,0128,0993.2,+23.4,077,0083,1724828906,26.64 11,0186,0249,0993.4,+23.4,076,0075,1724829206,26.636 18,0080,0108,0993.1,+23.3,076,0102,1724829506,26.631 13,0120,0161,0993.1,+23.3,076,0065,1724829806,26.7 09,0085,0114,0993.1,+23.3,076,0099,1724830106,26.804 16,0089,0119,0993.4,+23.4,075,0065,1724830406,26.761 18,0113,0153,0993.2,+23.4,074,0079,1724830706,26.786 13,0119,0160,0993.2,+23.4,074,0091,1724831006,26.757 13,0143,0193,0993.1,+23.3,074,0080,1724831306,26.757 16,0057,0076,0993.1,+23.3,074,0087,1724831606,26.745 13,0114,0154,0993.3,+23.3,074,0063,1724831906,26.772 11,0137,0185,0993.4,+23.2,074,0092,1724832206,26.739 13,0110,0149,0993.3,+23.2,074,0080,1724832506,26.728 13,0094,0127,0993.7,+23.2,074,0068,1724832806,26.731 13,0226,0304,0993.9,+23.2,074,0087,1724833106,26.725 13,0139,0187,0993.5,+23.2,074,0089,1724833406,26.774 13,0163,0219,0993.6,+23.2,074,0076,1724833706,26.876 13,0158,0213,0994.0,+23.2,074,0081,1724834006,26.855 16,0084,0113,0993.9,+23.1,074,0079,1724834306,26.868 13,0112,0151,0994.3,+23.1,074,0093,1724834606,26.847 11,0072,0097,0994.2,+23.1,074,0094,1724834906,26.846 11,0171,0229,0994.0,+23.0,074,0084,1724835206,26.832 13,0132,0178,0994.2,+22.9,074,0081,1724835506,26.837 16,0177,0238,0994.4,+22.8,074,0079,1724835806,26.823 16,0072,0097,0994.3,+22.7,075,0081,1724836106,26.808 09,0153,0206,0994.4,+22.6,075,0092,1724836406,26.817 16,0072,0097,0994.8,+22.6,075,0074,1724836706,26.806 13,0096,0129,0994.6,+22.5,075,0077,1724837006,26.834 13,0187,0250,0994.5,+22.5,075,0086,1724837306,26.966 18,0184,0246,0994.5,+22.5,075,0078,1724837606,26.943 11,0185,0248,0994.5,+22.5,075,0084,1724837906,26.925 16,0094,0127,0994.5,+22.5,075,0081,1724838206,26.933 11,0096,0129,0994.5,+22.5,075,0069,1724838506,26.932 09,0134,0181,0994.4,+22.4,075,0074,1724838806,26.956 11,0173,0233,0994.7,+22.2,075,0070,1724839106,26.905 09,0094,0127,0994.6,+22.2,075,0085,1724839406,26.927 13,0102,0137,0994.6,+22.1,076,0087,1724839706,26.92 13,0190,0257,0994.8,+22.2,075,0083,1724840006,26.916 13,0107,0144,0994.8,+22.2,075,0080,1724840306,26.944 13,0150,0202,0995.0,+22.1,076,0085,1724840606,26.934 13,0104,0139,0994.9,+22.2,076,0083,1724840907,27.062 11,0122,0164,0995.0,+22.1,076,0093,1724841207,27.055 13,0085,0114,0995.1,+22.1,076,0072,1724841507,27.047 09,0091,0122,0995.3,+22.0,076,0074,1724841807,27.025 13,0206,0278,0995.0,+21.9,077,0087,1724842107,27.054 13,0099,0133,0995.1,+22.0,076,0075,1724842407,27.01 09,0120,0161,0995.3,+22.0,076,0078,1724842707,27.037 16,0099,0133,0995.1,+22.0,076,0077,1724843007,27.01 16,0098,0132,0995.4,+22.1,076,0084,1724843306,26.996 13,0077,0103,0995.4,+22.2,077,0067,1724843607,27.009 13,0205,0277,0995.5,+22.2,077,0078,1724843907,27.006 13,0076,0102,0995.1,+22.3,077,0091,1724844207,27.038 13,0120,0161,0995.2,+22.4,077,0085,1724844507,27.13 13,0080,0108,0995.2,+22.6,076,0090,1724844807,27.121 16,0062,0085,0995.0,+22.7,076,0074,1724845107,27.139 16,0135,0182,0995.2,+22.7,075,0078,1724845407,27.125 13,0072,0097,0994.8,+22.8,076,0068,1724845707,27.123 16,0085,0114,0995.0,+22.9,078,0086,1724846007,27.116 11,0102,0137,0995.1,+22.9,078,0099,1724846307,27.084 13,0076,0102,0995.0,+23.0,078,0091,1724846607,27.076 11,0056,0075,0994.9,+23.0,078,0087,1724846907,27.089 13,0131,0177,0995.1,+23.1,077,0080,1724847207,27.079 13,0074,0100,0994.9,+23.3,078,0087,1724847507,27.07 16,0098,0132,0995.0,+23.4,078,0091,1724847807,27.106 13,0073,0098,0994.9,+23.6,078,0078,1724848107,27.23 16,0084,0113,0995.0,+23.5,076,0090,1724848407,27.213 13,0106,0142,0994.9,+23.8,076,0090,1724848707,27.204 13,0094,0127,0994.8,+23.9,076,0084,1724849007,27.234 13,0122,0164,0994.9,+24.0,076,0076,1724849307,27.221 13,0257,0347,0994.8,+24.0,075,0079,1724849607,27.215 13,0107,0144,0994.8,+24.2,075,0071,1724849907,27.185 16,0147,0198,0994.9,+24.1,075,0057,1724850207,27.179 13,0112,0151,0995.1,+24.1,075,0072,1724850507,27.181 13,0096,0129,0995.3,+24.1,075,0095,1724850807,27.185 16,0136,0183,0995.0,+24.3,074,0096,1724851107,27.168 00,0139,0187,0995.5,+24.4,072,0082,1724851407,27.202 13,0269,0363,0995.3,+24.6,071,0086,1724851707,27.319 16,0145,0196,0995.4,+24.6,070,0068,1724852007,27.318 13,0223,0300,0995.4,+24.7,071,0093,1724852307,27.335 13,0272,0367,0995.3,+24.7,072,0085,1724852607,27.315 16,0117,0158,0995.1,+24.7,071,0083,1724852907,27.303 11,0220,0297,0995.3,+24.9,070,0076,1724853207,27.299 09,0440,0592,0995.6,+25.3,069,0082,1724853507,27.288 16,0168,0225,0995.4,+25.0,070,0096,1724853807,27.302 11,0279,0377,0995.8,+24.9,069,0081,1724854107,27.282 18,0159,0214,0995.6,+25.1,068,0075,1724854407,27.291 16,0309,0416,0995.5,+24.8,069,0081,1724854707,27.267 18,0269,0363,0995.3,+24.7,070,0082,1724855007,27.308 13,0306,0412,0995.3,+24.9,070,0081,1724855307,27.42 09,0197,0266,0995.3,+25.1,069,0092,1724855607,27.405 11,0248,0333,0995.3,+25.1,068,0057,1724855907,27.42 13,0364,0491,0995.3,+25.2,069,0080,1724856207,27.41 11,0174,0234,0995.4,+25.8,067,0096,1724856507,27.386 16,0349,0470,0995.5,+25.7,067,0077,1724856807,27.436 13,0355,0479,0995.4,+25.5,066,0098,1724857107,27.381 11,0155,0208,0995.4,+25.8,067,0081,1724857407,27.405 13,0143,0193,0995.2,+26.2,066,0088,1724857707,27.376 13,0282,0380,0995.4,+26.6,065,0087,1724858007,27.371 13,0247,0331,0995.5,+26.7,065,0090,1724858307,27.379 13,0330,0444,0995.0,+26.8,064,0077,1724858607,27.435 13,0318,0429,0995.3,+26.6,063,0083,1724858907,27.516 16,0362,0489,0995.2,+26.4,064,0091,1724859207,27.535 13,0385,0519,0995.3,+26.8,063,0086,1724859807,27.501 13,0413,0556,0995.3,+26.7,063,0087,1724860107,27.489 13,0213,0287,0995.1,+26.9,063,0105,1724860407,27.489 11,0204,0276,0995.3,+26.6,063,0071,1724860707,27.518 16,0306,0412,0995.3,+26.9,063,0068,1724861007,27.486 11,0144,0194,0995.1,+27.4,061,0084,1724861307,27.469 11,0600,0809,0995.1,+27.3,061,0083,1724861607,27.502 16,0269,0363,0995.3,+27.3,062,0088,1724861907,27.468 13,0555,0748,0994.9,+27.5,060,0070,1724862207,27.519 18,0554,0747,0995.1,+28.2,057,0084,1724862507,27.615 13,0415,0559,0995.1,+28.1,058,0081,1724862807,27.644 13,0406,0547,0995.2,+28.6,059,0093,1724863107,27.627 11,0478,0644,0995.2,+28.1,058,0089,1724863407,27.615 13,0513,0692,0994.9,+27.2,059,0075,1724863707,27.617 18,0402,0542,0995.0,+26.8,060,0067,1724864007,27.626 16,0528,0713,0995.1,+27.1,061,0081,1724864307,27.615 16,0318,0429,0995.3,+27.4,060,0068,1724864607,27.613 13,0297,0400,0995.2,+27.8,061,0087,1724864907,27.613 13,0600,0809,0995.1,+27.5,060,0086,1724865207,27.582 11,0610,0822,0995.0,+27.6,058,0084,1724865507,27.585 11,0419,0564,0995.2,+27.4,059,0077,1724865807,27.636 16,0472,0635,0995.1,+26.7,061,0084,1724866107,27.721 13,0398,0537,0995.0,+26.9,061,0081,1724866407,27.717 11,0284,0384,0995.2,+27.3,060,0080,1724866707,27.709 11,0336,0453,0995.1,+27.3,061,0068,1724867007,27.723 11,0472,0635,0995.3,+26.9,061,0076,1724867307,27.705 13,0361,0486,0995.0,+26.9,061,0087,1724867607,27.699 16,0315,0426,0995.0,+27.7,060,0086,1724867907,27.698 13,0293,0395,0995.0,+28.3,057,0096,1724868207,27.706 16,0317,0428,0995.1,+28.8,056,0073,1724868507,27.701 13,0809,1091,0995.0,+27.8,057,0072,1724868807,27.68 13,0365,0492,0995.2,+28.5,056,0069,1724869107,27.687 13,0492,0662,0995.0,+28.6,055,0077,1724869407,27.713 13,0711,0959,0995.0,+28.2,059,0080,1724869707,27.863 11,0495,0666,0995.3,+28.1,059,0070,1724870007,27.814 13,0303,0409,0995.0,+27.7,060,0090,1724870307,27.81 11,0434,0584,0994.5,+27.8,061,0074,1724870607,27.806 16,0347,0468,0994.9,+27.5,062,0057,1724870907,27.807 16,0183,0245,0994.6,+27.4,062,0086,1724871207,27.791 18,0258,0348,0995.0,+27.6,061,0069,1724871507,27.799 11,0339,0457,0995.3,+27.7,061,0089,1724871807,27.809 13,0274,0370,0995.1,+27.7,061,0078,1724872107,27.794 16,0192,0260,0995.2,+27.0,063,0081,1724872407,27.778 13,0204,0276,0994.9,+27.2,064,0093,1724872707,27.783 11,0145,0196,0995.1,+27.1,063,0056,1724873007,27.811 11,0152,0204,0995.3,+27.0,063,0074,1724873307,27.912 16,0181,0243,0995.0,+27.3,063,0093,1724873607,27.916 13,0285,0385,0995.1,+27.7,062,0069,1724873907,27.907 16,0260,0351,0995.3,+28.5,063,0082,1724874207,27.922 16,0452,0609,0995.3,+29.0,059,0084,1724874507,27.895 09,0232,0312,0995.4,+28.6,060,0078,1724874807,27.908 16,0321,0433,0995.2,+28.5,060,0096,1724875107,27.913 16,0452,0609,0995.4,+27.9,061,0081,1724875407,27.893 11,0272,0367,0995.4,+28.0,063,0076,1724875707,27.88 11,0205,0277,0995.4,+27.8,062,0101,1724876007,27.896 11,0350,0471,0995.6,+27.6,063,0097,1724876307,27.86 11,0154,0207,0995.4,+27.3,064,0079,1724876607,27.903 13,0383,0517,0995.4,+26.9,064,0074,1724876908,28.036 16,0219,0294,0995.4,+26.5,066,0099,1724877207,27.997 13,0128,0173,0995.6,+26.4,066,0077,1724877507,27.991 16,0210,0283,0995.4,+26.5,066,0077,1724877807,27.984 13,0152,0204,0995.7,+26.2,067,0084,1724878107,27.978 16,0344,0463,0995.8,+26.1,067,0073,1724878407,27.973 13,0271,0365,0995.7,+26.0,067,0069,1724878707,27.958 16,0241,0324,0995.6,+25.6,068,0066,1724879007,27.96 18,0348,0469,0995.8,+25.5,068,0077,1724879307,27.956 13,0132,0178,0995.6,+25.3,069,0074,1724879607,27.967 16,0217,0292,0995.9,+25.4,068,0072,1724879907,27.967 11,0202,0272,0996.1,+25.5,067,0090,1724880207,27.981 13,0322,0434,0996.0,+25.2,068,0092,1724880508,28.085 16,0268,0362,0995.8,+25.2,068,0085,1724880808,28.086 09,0344,0463,0995.9,+25.2,067,0094,1724881108,28.106 13,0162,0218,0995.8,+25.2,068,0091,1724881408,28.073 13,0144,0194,0996.0,+25.0,068,0068,1724881708,28.07 11,0125,0170,0996.0,+25.0,068,0080,1724882008,28.087 13,0220,0297,0996.1,+25.0,067,0080,1724882308,28.069 13,0127,0172,0996.1,+25.0,067,0077,1724882608,28.075 13,0226,0304,0996.1,+24.7,067,0074,1724882908,28.068 13,0256,0346,0996.3,+24.4,068,0079,1724883208,28.071 11,0181,0243,0996.4,+24.4,068,0084,1724883508,28.063 13,0248,0333,0996.0,+24.2,068,0068,1724883808,28.072 16,0250,0335,0996.3,+24.1,068,0073,1724884108,28.175 09,0156,0209,0996.3,+23.9,068,0086,1724884408,28.166 13,0239,0321,0996.6,+23.8,068,0094,1724884708,28.174 16,0241,0324,0996.7,+23.9,068,0092,1724885008,28.172 13,0279,0377,0996.6,+23.7,068,0064,1724885308,28.158 16,0220,0297,0996.6,+23.5,069,0085,1724885608,28.155 13,0386,0521,0996.7,+23.4,069,0067,1724885908,28.14 13,0204,0276,0996.6,+23.2,069,0102,1724886208,28.149 16,0311,0419,0996.9,+23.1,069,0082,1724886508,28.126 13,0228,0307,0997.1,+23.1,069,0098,1724886808,28.127 11,0277,0374,0997.1,+23.0,069,0096,1724887108,28.154 11,0147,0198,0997.0,+22.9,069,0084,1724887408,28.164 16,0160,0215,0997.3,+22.7,070,0078,1724887708,28.272 16,0316,0427,0997.3,+22.5,070,0086,1724888008,28.271 13,0203,0273,0997.0,+22.5,070,0072,1724888308,28.259 11,0139,0187,0997.2,+22.5,070,0087,1724888608,28.241 09,0210,0283,0997.4,+22.3,070,0075,1724888908,28.268 13,0265,0357,0997.9,+22.1,071,0090,1724889208,28.253 16,0202,0272,0997.5,+21.8,072,0082,1724889508,28.241 13,0383,0517,0997.8,+21.7,072,0088,1724889808,28.257 13,0226,0304,0997.7,+21.7,072,0087,1724890108,28.226 13,0224,0302,0997.8,+21.4,072,0067,1724890408,28.216 00,0123,0165,0997.9,+21.4,073,0090,1724890708,28.21 13,0133,0180,0998.0,+21.2,073,0098,1724891308,28.36 16,0166,0223,0998.0,+21.1,073,0091,1724891608,28.342 16,0327,0441,0997.9,+21.1,073,0089,1724891908,28.339 09,0315,0426,0998.3,+20.8,074,0088,1724892508,28.321 13,0161,0217,0998.3,+20.8,073,0076,1724892808,28.313 16,0319,0431,0998.7,+21.0,072,0069,1724893108,28.311 16,0195,0263,0998.5,+20.6,074,0062,1724893408,28.334 16,0191,0258,0998.5,+20.6,073,0090,1724893708,28.32 13,0203,0273,0998.6,+20.5,074,0081,1724894008,28.304 13,0191,0258,0999.0,+20.4,074,0089,1724894308,28.322 09,0220,0297,0998.7,+20.1,074,0095,1724894608,28.323 16,0160,0215,0999.1,+20.4,074,0086,1724894908,28.431 11,0163,0219,0999.0,+20.2,074,0085,1724895208,28.431 13,0251,0336,0998.7,+20.3,074,0078,1724895508,28.431 11,0313,0421,0998.8,+20.2,073,0086,1724895808,28.405 13,0375,0505,0999.0,+19.9,074,0080,1724896108,28.404 16,0193,0261,0999.0,+19.9,074,0071,1724896408,28.426 16,0179,0240,0999.0,+19.9,074,0075,1724896710,30.939 16,0258,0348,0999.0,+20.0,074,0086,1724897008,28.399 06,0244,0328,0999.5,+20.0,073,0083,1724897308,28.387 13,0156,0209,0999.5,+19.9,074,0082,1724897608,28.377 16,0266,0358,0999.4,+20.0,074,0072,1724897908,28.378 16,0299,0404,0999.5,+20.0,074,0074,1724898208,28.418 13,0177,0238,0999.5,+19.9,073,0068,1724898508,28.525 13,0178,0239,0999.4,+19.8,074,0073,1724898808,28.52 11,0163,0219,0999.5,+19.6,075,0068,1724899108,28.515 16,0287,0388,0999.6,+19.8,074,0088,1724899408,28.505 13,0194,0262,0999.5,+19.5,075,0080,1724899708,28.504 13,0499,0671,0999.7,+19.5,076,0077,1724900008,28.49 13,0213,0287,0999.7,+19.5,076,0078,1724900308,28.492 09,0125,0170,0999.5,+19.5,076,0090,1724900608,28.477 16,0191,0258,0999.8,+19.3,077,0073,1724900908,28.487 09,0157,0212,0999.7,+19.2,077,0088,1724901208,28.466 13,0169,0227,0999.9,+19.3,077,0076,1724901508,28.485 13,0147,0198,0999.8,+19.2,077,0075,1724901808,28.509 13,0131,0177,0999.9,+19.3,077,0069,1724902108,28.647 09,0222,0299,1000.2,+19.2,077,0076,1724902408,28.624 16,0207,0279,1000.1,+19.2,077,0064,1724902708,28.629 06,0116,0156,0999.9,+18.9,078,0091,1724903008,28.597 23,0206,0278,1000.2,+19.2,077,0078,1724903308,28.584 13,0138,0186,0999.9,+19.1,076,0082,1724903608,28.588 09,0157,0212,0999.9,+19.0,076,0067,1724903908,28.588 16,0458,0618,0999.5,+19.1,075,0071,1724904208,28.561 11,0244,0328,0999.6,+19.0,076,0081,1724904508,28.56 13,0222,0299,0999.6,+18.9,076,0088,1724904808,28.576 09,0191,0258,0999.9,+19.0,075,0086,1724905108,28.564 13,0286,0386,0999.7,+19.0,076,0092,1724905408,28.577 13,0142,0192,0999.6,+19.0,075,0082,1724905708,28.72 16,0209,0282,0999.2,+19.1,075,0067,1724906008,28.698 11,0210,0283,0999.6,+18.9,076,0082,1724906308,28.681 09,0247,0331,0999.6,+18.9,075,0082,1724906608,28.675 13,0137,0185,0999.3,+19.1,075,0082,1724906908,28.689 13,0294,0396,0999.9,+18.9,075,0089,1724907208,28.67 11,0160,0215,0999.7,+18.9,075,0084,1724907508,28.651 16,0203,0273,0999.9,+19.1,075,0075,1724907808,28.654 13,0247,0331,1000.0,+19.1,074,0079,1724908108,28.647 13,0193,0261,0999.8,+19.0,075,0073,1724908408,28.64 16,0168,0225,0999.8,+19.0,074,0090,1724908708,28.664 16,0161,0217,0999.8,+19.0,074,0091,1724909008,28.665 11,0422,0568,0999.6,+18.9,074,0079,1724909308,28.777 13,0171,0229,0999.6,+18.9,074,0078,1724909608,28.773 13,0179,0240,0999.9,+18.9,074,0079,1724909908,28.771 16,0215,0289,0999.9,+18.9,073,0076,1724910208,28.781 11,0189,0255,1000.0,+18.9,072,0093,1724910508,28.766 13,0187,0250,1000.1,+18.8,072,0085,1724910808,28.742 13,0180,0241,0999.7,+19.0,071,0081,1724911108,28.748 13,0176,0236,0999.8,+18.8,072,0072,1724911408,28.758 16,0414,0558,1000.0,+18.8,071,0092,1724911708,28.737 16,0228,0307,0999.8,+18.6,071,0079,1724912008,28.728 18,0207,0279,0999.6,+18.6,072,0081,1724912308,28.725 09,0240,0323,0999.8,+18.6,072,0092,1724912608,28.761 13,0312,0420,0999.6,+18.7,071,0089,1724912908,28.859 18,0271,0365,0999.6,+18.5,072,0059,1724913208,28.876 13,0539,0727,0999.7,+18.8,071,0081,1724913508,28.851 13,0228,0307,0999.7,+18.6,071,0087,1724913808,28.838 13,0501,0674,0999.7,+18.6,072,0068,1724914108,28.838 11,0383,0517,0999.9,+18.5,071,0078,1724914408,28.829 16,0438,0590,1000.1,+18.4,072,0073,1724914708,28.831 11,0204,0276,1000.1,+18.3,071,0074,1724915008,28.815 16,0282,0380,1000.1,+18.8,071,0070,1724915308,28.807 16,0372,0501,1000.0,+18.7,070,0081,1724915608,28.829 16,0403,0543,1000.0,+18.7,071,0069,1724915908,28.791 16,0221,0298,1000.0,+18.4,071,0084,1724916208,28.835 13,0251,0336,1000.2,+18.4,071,0089,1724916508,28.946 13,0546,0736,1000.1,+18.4,071,0073,1724916808,28.933 16,0366,0494,1000.2,+18.5,071,0090,1724917108,28.947 13,0314,0422,1000.0,+18.3,071,0082,1724917408,28.938 13,0409,0550,1000.1,+18.4,071,0081,1724917708,28.952 16,0397,0535,1000.2,+18.4,071,0098,1724918008,28.927 18,0331,0447,1000.0,+18.4,070,0095,1724918308,28.908 13,0295,0398,0999.8,+18.3,071,0075,1724918608,28.912 16,0339,0457,1000.0,+18.4,071,0094,1724918908,28.891 16,0234,0314,0999.7,+18.3,071,0077,1724919208,28.908 13,0272,0367,0999.8,+18.2,072,0075,1724919508,28.881 13,0254,0343,1000.0,+18.4,071,0084,1724919808,28.926 11,0219,0294,1000.1,+18.3,071,0077,1724920109,29.027 18,0414,0558,1000.2,+18.3,072,0084,1724920409,29.017 13,0232,0312,1000.3,+18.4,072,0095,1724920709,29.012 13,0267,0359,1000.6,+18.3,071,0062,1724921009,29.018 13,0254,0343,1000.8,+18.3,072,0077,1724921309,29.004 13,0235,0315,1000.7,+18.2,072,0070,1724921609,29.005 11,0267,0359,1000.5,+18.3,072,0080,1724921909,29.003 13,0261,0352,1000.8,+18.2,072,0082,1724922209,29.009 13,0259,0349,1000.6,+18.2,072,0080,1724922508,29 11,0260,0351,1000.7,+18.1,072,0081,1724922808,28.978 16,0218,0293,1000.8,+18.1,072,0075,1724923108,28.978 16,0236,0318,1000.8,+18.0,073,0080,1724923409,29.008 11,0398,0537,1000.8,+17.9,072,0099,1724923709,29.117 13,0319,0431,1001.0,+18.0,072,0088,1724924009,29.1 11,0200,0270,1001.0,+17.9,072,0069,1724924309,29.109 16,0295,0398,1001.3,+17.9,072,0078,1724924609,29.097 13,0260,0351,1001.4,+18.0,071,0082,1724924909,29.085 16,0240,0323,1001.5,+18.0,072,0074,1724925209,29.087 09,0311,0419,1001.5,+17.9,072,0070,1724925509,29.088 09,0216,0291,1001.4,+18.2,071,0095,1724925809,29.077 18,0234,0314,1001.5,+17.9,071,0078,1724926109,29.085 16,0405,0545,1001.6,+17.9,072,0076,1724926409,29.063 13,0323,0436,1001.4,+17.9,071,0086,1724926709,29.089 13,0188,0251,1001.7,+18.0,071,0079,1724927009,29.082 16,0201,0271,1001.6,+18.0,071,0086,1724927309,29.218 16,0203,0273,1001.6,+17.9,071,0070,1724927609,29.193 13,0272,0367,1001.5,+18.0,071,0079,1724927909,29.19 13,0308,0415,1001.7,+18.0,071,0091,1724928209,29.193 16,0295,0398,1001.8,+18.1,071,0057,1724928509,29.17 13,0345,0464,1001.6,+18.0,071,0081,1724928809,29.167 13,0225,0303,1001.7,+18.1,071,0081,1724929109,29.175 13,0342,0460,1002.0,+18.1,071,0058,1724929409,29.158 13,0279,0377,1001.6,+18.0,071,0093,1724929709,29.183 13,0258,0348,1001.7,+18.3,070,0083,1724930009,29.139 13,0257,0347,1001.7,+18.3,070,0089,1724930309,29.142 13,0639,0862,1001.8,+18.4,070,0092,1724930609,29.193 18,0298,0401,1002.0,+18.5,070,0093,1724930909,29.291 06,0698,0942,1002.0,+18.5,069,0076,1724931209,29.285 16,0327,0441,1002.1,+18.5,070,0090,1724931509,29.299 16,0368,0496,1002.1,+18.5,069,0069,1724931809,29.279 13,0235,0315,1001.9,+18.5,070,0098,1724932109,29.283 16,0332,0448,1002.1,+18.6,069,0091,1724932409,29.265 18,0421,0566,1002.0,+18.7,069,0068,1724932709,29.279 13,0237,0319,1002.0,+18.8,069,0070,1724933009,29.285 16,0252,0341,1002.1,+19.0,069,0078,1724933309,29.293 13,0410,0553,1002.1,+19.0,068,0076,1724933609,29.244 16,0407,0548,1002.1,+18.9,069,0062,1724933909,29.247 13,0426,0574,1002.3,+19.1,068,0084,1724934509,29.383 13,0352,0474,1002.2,+19.4,067,0079,1724934809,29.374 13,0442,0597,1002.1,+19.5,067,0093,1724935109,29.364 13,0257,0347,1002.3,+19.5,067,0083,1724935409,29.391 11,0765,1031,1002.3,+19.7,067,0081,1724935709,29.387 13,0237,0319,1002.3,+20.2,065,0079,1724936009,29.393 06,0747,1006,1002.4,+20.1,065,0078,1724936309,29.372 13,0755,1016,1002.1,+20.1,065,0081,1724936609,29.352 16,0393,0529,1002.3,+20.1,065,0076,1724936909,29.368 11,0334,0450,1002.1,+20.0,066,0074,1724937209,29.341 16,0515,0694,1002.2,+19.9,065,0091,1724937509,29.336 11,0335,0452,1002.2,+19.9,066,0066,1724937809,29.365 09,0198,0267,1002.1,+20.3,066,0096,1724938109,29.48 11,0451,0608,1002.3,+20.2,066,0067,1724938409,29.486 11,0426,0574,1002.1,+20.4,065,0076,1724938709,29.461 13,0453,0611,1002.3,+20.4,065,0075,1724939009,29.467 00,0860,1160,1002.1,+20.6,065,0077,1724939309,29.458 13,0668,0900,1002.1,+20.7,064,0069,1724939609,29.46 16,0543,0732,1002.4,+20.9,064,0079,1724939909,29.454 09,0351,0473,1002.3,+21.0,064,0064,1724940209,29.492 16,0595,0801,1002.2,+21.1,064,0093,1724940509,29.468 16,0488,0656,1002.6,+21.2,064,0064,1724940809,29.438 16,0319,0431,1002.6,+21.3,064,0071,1724941109,29.424 13,0649,0875,1002.7,+21.4,063,0070,1724941409,29.466 16,0946,1274,1002.5,+21.5,063,0058,1724941709,29.592 16,0364,0491,1002.5,+21.7,062,0098,1724942009,29.568 13,0653,0880,1002.7,+21.9,062,0075,1724942309,29.586 16,0445,0601,1002.5,+22.1,061,0110,1724942609,29.573 16,0413,0556,1002.1,+22.1,061,0079,1724942909,29.555 06,0832,1121,1002.3,+22.2,061,0074,1724943209,29.54 13,0411,0554,1002.4,+22.3,061,0076,1724943509,29.556 16,0736,0991,1002.1,+22.3,061,0071,1724943809,29.554 16,0579,0780,1002.3,+22.5,060,0079,1724944109,29.554 06,0421,0566,1002.4,+22.9,060,0087,1724944409,29.553 16,0551,0742,1002.3,+22.4,060,0075,1724944709,29.539 16,0733,0987,1002.0,+22.4,061,0078,1724945009,29.566 13,0660,0889,1002.3,+23.0,060,0081,1724945309,29.665 16,0732,0986,1002.0,+23.3,059,0073,1724945609,29.658 11,0457,0617,1002.1,+23.0,059,0083,1724945909,29.66 13,0391,0527,1002.0,+23.2,059,0067,1724946209,29.654 16,0683,0920,1001.9,+23.4,059,0074,1724946509,29.648 13,0601,0810,1001.9,+23.7,058,0087,1724946809,29.633 13,0323,0436,1001.9,+23.3,059,0084,1724947109,29.641 11,0812,1094,1001.9,+23.3,058,0079,1724947409,29.626 11,0509,0687,1001.7,+23.9,057,0088,1724947709,29.628 13,0376,0506,1001.8,+24.2,055,0067,1724948009,29.643 13,0609,0821,1001.7,+24.9,054,0098,1724948309,29.647 13,0740,0996,1001.7,+24.2,057,0094,1724948609,29.664 13,0520,0700,1001.8,+24.7,056,0096,1724948909,29.769 11,0607,0819,1002.0,+24.2,056,0078,1724949209,29.751 16,0469,0632,1001.9,+25.0,054,0066,1724949509,29.779 09,0381,0514,1001.8,+24.3,055,0077,1724949809,29.795 11,0748,1007,1001.7,+24.6,055,0072,1724950109,29.768 16,0520,0700,1001.7,+24.9,055,0087,1724950409,29.77 16,0632,0853,1001.8,+24.6,055,0088,1724950709,29.762 13,0490,0660,1001.9,+24.5,056,0074,1724951009,29.774 11,0782,1055,1001.8,+24.0,057,0081,1724951309,29.723 16,0540,0729,1001.9,+23.9,057,0062,1724951609,29.715 11,0567,0763,1002.0,+23.8,058,0056,1724951909,29.742 11,0727,0980,1001.9,+23.7,057,0077,1724952209,29.771 13,0507,0684,1002.0,+23.7,058,0087,1724952509,29.849 09,0403,0543,1002.0,+23.7,057,0076,1724952809,29.846 16,0588,0793,1001.9,+23.9,058,0081,1724953109,29.853 11,0411,0554,1002.2,+23.6,058,0085,1724953409,29.831 16,0495,0666,1002.1,+23.7,058,0076,1724953709,29.85 16,0511,0689,1002.1,+23.7,058,0078,1724954009,29.843 13,0790,1066,1002.3,+23.9,058,0083,1724954309,29.819 13,0593,0799,1002.0,+23.5,060,0086,1724954609,29.803 09,0408,0549,1002.2,+23.4,060,0071,1724954909,29.821 13,0411,0554,1002.3,+23.0,060,0078,1724955209,29.796 16,0611,0824,1002.2,+23.0,061,0087,1724955509,29.809 16,0476,0641,1002.1,+23.3,060,0078,1724955809,29.834 13,0500,0672,1002.0,+23.2,059,0078,1724956109,29.949 06,0628,0846,1002.1,+23.0,060,0086,1724956409,29.934 11,0366,0494,1002.0,+22.9,060,0080,1724956709,29.947 18,0449,0606,1001.9,+23.0,060,0082,1724957009,29.932 11,0500,0672,1002.1,+22.9,060,0076,1724957309,29.925 13,0513,0692,1001.8,+22.9,061,0080,1724957609,29.9 13,0678,0912,1002.0,+22.8,060,0076,1724957909,29.899 16,0562,0757,1002.0,+22.7,061,0082,1724958209,29.91 13,0373,0502,1001.8,+22.7,060,0073,1724958509,29.918 13,0289,0390,1002.1,+22.7,060,0077,1724958809,29.893 11,0860,1160,1002.0,+23.0,060,0091,1724959109,29.903 11,0460,0620,1001.7,+22.8,060,0069,1724959409,29.912 09,0863,1163,1002.0,+23.0,060,0072,1724959710,30.024 13,0555,0748,1001.9,+23.1,059,0076,1724960010,30.025 16,0809,1091,1001.8,+22.9,060,0078,1724960310,30.016 13,0631,0852,1002.1,+22.6,061,0060,1724960610,30.029 13,0522,0705,1001.8,+22.8,060,0084,1724960909,29.997 11,0579,0780,1001.9,+23.0,060,0084,1724961209,29.991 11,0398,0537,1001.9,+23.2,060,0088,1724961510,30.01 13,0527,0711,1001.7,+23.2,058,0076,1724961810,30.009 00,0659,0888,1001.6,+23.4,059,0073,1724962109,29.977 11,0548,0739,1002.0,+23.2,058,0075,1724962409,29.99 16,0711,0959,1001.8,+23.2,059,0074,1724962709,29.974 13,0492,0662,1001.9,+23.5,059,0076,1724963010,30.009 11,0741,0997,1001.8,+23.3,057,0084,1724963610,30.127 13,0445,0601,1002.0,+23.2,058,0100,1724963910,30.107 16,0533,0719,1001.6,+23.1,058,0075,1724964210,30.107 09,0638,0860,1001.3,+23.4,058,0090,1724964510,30.095 16,0901,1215,1001.8,+23.1,058,0074,1724964810,30.087 16,0637,0859,1001.6,+23.1,058,0071,1724965110,30.075 21,0935,1261,1001.8,+23.2,058,0090,1724965410,30.076 13,0575,0775,1002.0,+23.0,058,0064,1724965710,30.071 13,0746,1005,1001.9,+22.9,059,0092,1724966010,30.06 11,0591,0796,1001.6,+23.1,060,0075,1724966310,30.053 11,0671,0904,1001.7,+23.1,058,0062,1724966610,30.106 11,0913,1230,1001.9,+22.9,058,0103,1724966910,30.197 11,0406,0547,1001.8,+22.9,059,0070,1724967210,30.196 13,0617,0832,1001.6,+22.8,058,0068,1724967510,30.229 16,0594,0800,1001.6,+22.8,059,0084,1724967810,30.181 13,0584,0788,1001.9,+22.8,059,0078,1724968110,30.184 13,0753,1013,1001.8,+22.6,059,0093,1724968410,30.174 09,0365,0492,1001.9,+22.5,059,0087,1724968710,30.208 09,0492,0662,1002.0,+22.6,059,0075,1724969010,30.15 11,0590,0795,1001.6,+22.2,060,0079,1724969310,30.153 16,0493,0664,1002.0,+22.2,059,0075,1724969610,30.171 16,0345,0464,1001.9,+22.4,058,0082,1724969910,30.154 13,0533,0719,1001.8,+22.1,059,0089,1724970210,30.182 09,0822,1109,1001.8,+22.0,058,0105,1724970510,30.286 16,0525,0709,1002.2,+22.0,058,0090,1724970810,30.276 16,0405,0545,1002.0,+21.9,059,0073,1724971110,30.276 13,0475,0640,1001.9,+21.7,059,0084,1724971410,30.271 13,0388,0523,1002.2,+21.5,059,0088,1724971710,30.272 13,0773,1044,1002.0,+21.5,058,0082,1724972010,30.29 16,0435,0585,1002.1,+21.6,059,0104,1724972310,30.254 13,0541,0730,1002.1,+21.5,059,0076,1724972610,30.252 13,0547,0737,1001.8,+21.4,058,0083,1724972910,30.243 13,0640,0863,1001.9,+21.2,058,0062,1724973210,30.245 11,0571,0770,1001.9,+21.0,059,0075,1724973510,30.241 13,0577,0778,1002.0,+21.0,059,0072,1724973810,30.27 13,0503,0676,1001.7,+20.9,060,0065,1724974110,30.426 16,0526,0710,1001.8,+20.9,059,0079,1724974410,30.371 11,0553,0746,1002.1,+20.8,060,0076,1724974710,30.393 16,0399,0538,1002.0,+20.7,060,0079,1724975010,30.359 06,0401,0540,1001.8,+20.6,061,0076,1724975310,30.357 09,0365,0492,1002.1,+20.7,060,0084,1724975610,30.405 13,0441,0596,1002.0,+20.7,061,0083,1724975910,30.346 16,0403,0543,1001.9,+20.5,061,0094,1724976210,30.334 13,0338,0455,1002.1,+20.3,060,0095,1724976510,30.339 06,0385,0519,1001.9,+20.3,061,0060,1724976810,30.345 11,0434,0584,1002.0,+20.3,061,0063,1724977110,30.313 16,0772,1041,1001.7,+20.2,062,0085,1724977410,30.349 13,0618,0833,1001.8,+20.1,062,0067,1724977710,30.448 11,0388,0523,1001.8,+20.1,062,0083,1724978010,30.443 13,0460,0620,1001.8,+20.0,062,0073,1724978310,30.442 13,0509,0687,1001.8,+19.9,062,0085,1724978610,30.456 16,0365,0492,1002.1,+20.1,062,0088,1724978910,30.422 06,0666,0897,1001.7,+19.9,063,0085,1724979210,30.418 13,0750,1010,1001.7,+19.9,063,0075,1724979510,30.411 13,0259,0349,1001.9,+19.7,064,0087,1724979810,30.42 13,0351,0473,1001.9,+19.6,064,0073,1724980110,30.404 11,0281,0379,1001.7,+19.5,064,0095,1724980410,30.423 16,0399,0538,1001.7,+19.4,064,0083,1724980710,30.396 06,0611,0824,1002.0,+19.3,065,0084,1724981010,30.451 11,0264,0356,1001.7,+19.3,065,0083,1724981310,30.525 16,0492,0662,1001.5,+19.1,066,0077,1724981610,30.527 09,0351,0473,1001.7,+19.1,066,0081,1724981910,30.517 16,0428,0576,1002.0,+19.2,065,0082,1724982210,30.503 13,0425,0571,1001.7,+19.1,065,0101,1724982510,30.497 13,0330,0444,1001.6,+19.2,065,0082,1724982810,30.499 13,0277,0374,1001.5,+18.9,066,0077,1724983110,30.528 16,0274,0370,1001.2,+18.9,066,0077,1724983410,30.5 16,0394,0532,1001.2,+18.9,065,0089,1724983710,30.493 11,0373,0502,1001.7,+18.8,066,0082,1724984010,30.501 13,0334,0450,1001.5,+18.7,066,0075,1724984310,30.499 09,0649,0875,1001.6,+18.6,066,0083,1724984610,30.524 16,0366,0494,1001.5,+18.7,066,0082,1724984910,30.622 13,0279,0377,1001.3,+18.6,066,0072,1724985213,33.655 11,0376,0506,1001.7,+18.6,067,0081,1724985510,30.601 13,0314,0422,1001.6,+18.5,066,0080,1724986110,30.586 11,0443,0598,1001.3,+18.3,067,0062,1724986410,30.612 11,0274,0370,1001.7,+18.4,067,0074,1724986710,30.587 13,0465,0627,1001.9,+18.4,067,0073,1724987010,30.581 13,0430,0579,1001.7,+18.4,066,0093,1724987310,30.562 00,0504,0677,1001.4,+18.3,067,0098,1724987610,30.601 09,0352,0474,1001.5,+18.3,067,0067,1724987910,30.576 09,0375,0505,1001.5,+18.3,067,0080,1724988210,30.586 21,0383,0517,1001.4,+18.2,067,0074,1724988510,30.699 13,0340,0458,1001.2,+18.2,068,0076,1724988810,30.695 13,0397,0535,1001.4,+18.1,069,0073,1724989410,30.712 18,0434,0584,1001.3,+18.0,068,0070,1724989710,30.7 13,0246,0330,1001.2,+18.1,068,0086,1724990310,30.692 13,0280,0378,1001.3,+18.0,069,0083,1724990610,30.695 16,0373,0502,1001.4,+18.0,069,0092,1724990910,30.673 16,0453,0611,1001.2,+18.0,069,0069,1724991210,30.652 16,0300,0405,1001.4,+17.9,069,0077,1724991510,30.657 16,0304,0410,1001.2,+17.8,070,0094,1724991810,30.684 16,0219,0294,1001.4,+17.8,070,0090,1724992110,30.791 09,0316,0427,1001.3,+17.8,070,0084,1724992410,30.785 16,0264,0356,1001.6,+17.5,071,0073,1724992710,30.796 13,0252,0341,1001.3,+17.7,070,0103,1724993010,30.793 13,0249,0334,1001.5,+17.6,071,0074,1724993310,30.767 13,0492,0662,1001.7,+17.5,071,0085,1724993610,30.758 16,0460,0620,1001.3,+17.5,071,0077,1724993910,30.751 13,0295,0398,1001.5,+17.5,071,0071,1724994210,30.752 13,0396,0534,1001.4,+17.5,071,0080,1724994510,30.743 16,0451,0608,1001.4,+17.4,072,0080,1724994810,30.736 11,0481,0648,1001.7,+17.4,072,0075,1724995110,30.726 13,0227,0305,1001.7,+17.3,072,0081,1724995410,30.764 16,0333,0449,1001.7,+17.4,072,0089,1724995710,30.905 18,0316,0427,1001.5,+17.2,073,0063,1724996010,30.866 11,0367,0495,1001.5,+17.1,073,0065,1724996310,30.882 16,0241,0324,1001.6,+17.3,073,0092,1724996610,30.855 16,0264,0356,1001.3,+17.0,074,0095,1724996910,30.841 13,0350,0471,1001.4,+17.1,074,0096,1724997210,30.827 13,0305,0411,1001.4,+17.1,074,0082,1724997510,30.823 13,0206,0278,1001.4,+17.1,074,0078,1724997810,30.845 13,0240,0323,1001.1,+17.1,074,0072,1724998110,30.824 16,0309,0416,1001.1,+16.9,075,0079,1724998410,30.821 16,0265,0357,1001.2,+16.9,075,0065,1724998710,30.861 11,0479,0645,1001.0,+17.0,075,0072,1724999010,30.853 13,0201,0271,1001.1,+16.8,076,0082,1724999310,30.959 16,0209,0282,1001.0,+17.0,075,0078,1724999610,30.982 13,0340,0458,1000.8,+16.7,076,0088,1724999910,30.96 13,0283,0383,1000.8,+16.9,076,0096,1725000210,30.964 16,0243,0326,1000.9,+16.9,075,0083,1725000510,30.937 16,0208,0281,1000.8,+16.8,076,0081,1725000810,30.924 13,0328,0442,1000.8,+17.0,076,0072,1725001110,30.926 16,0241,0324,1000.5,+16.8,076,0083,1725001410,30.92 16,0185,0248,1000.6,+16.8,076,0088,1725001710,30.916 13,0396,0534,1000.4,+16.7,077,0101,1725002310,30.903 16,0398,0537,1000.5,+16.7,077,0092,1725002610,30.979 16,0332,0448,1000.5,+16.7,077,0074,1725002911,31.044 16,0202,0272,1000.3,+16.6,077,0076,1725003211,31.056 13,0396,0534,1000.5,+16.7,077,0080,1725003511,31.035 13,0253,0342,1000.4,+16.6,077,0080,1725003811,31.03 11,0205,0277,1000.4,+16.9,076,0097,1725004111,31.055 13,0210,0283,1000.5,+16.9,076,0080,1725004411,31.053 13,0177,0238,1000.2,+16.8,077,0084,1725004711,31.018 13,0259,0349,1000.1,+16.7,077,0095,1725005011,31.012 13,0272,0367,1000.1,+16.7,077,0091,1725005311,31.052 11,0407,0548,0999.9,+16.7,076,0072,1725005611,31.03 13,0314,0422,1000.0,+16.5,077,0076,1725005911,31.001 13,0316,0427,0999.8,+16.7,076,0080,1725006211,31.031 09,0307,0414,0999.9,+16.5,078,0088,1725006511,31.136 11,0232,0312,0999.7,+16.4,078,0068,1725006811,31.131 13,0214,0288,0999.7,+16.4,078,0088,1725007111,31.152 16,0316,0427,0999.3,+16.6,077,0079,1725007411,31.123 16,0186,0249,0999.4,+16.5,077,0099,1725007711,31.128 13,0218,0293,0999.2,+16.7,077,0081,1725008011,31.135 13,0368,0496,0999.3,+16.8,076,0093,1725008311,31.141 16,0177,0238,0999.4,+16.5,077,0086,1725008611,31.126 11,0517,0697,0999.4,+16.5,078,0081,1725008911,31.098 13,0357,0481,0999.2,+16.5,078,0080,1725009211,31.099 16,0308,0415,0999.5,+16.5,077,0087,1725009511,31.088 06,0190,0257,0999.3,+16.5,078,0074,1725009811,31.135 16,0205,0277,0999.5,+16.6,077,0074,1725010111,31.225 16,0349,0470,0999.5,+16.6,077,0086,1725010411,31.226 16,0196,0265,0999.3,+16.6,077,0067,1725010711,31.224 13,0268,0362,0999.2,+16.4,078,0083,1725011311,31.211 13,0155,0208,0999.4,+16.4,078,0083,1725011611,31.204 16,0148,0199,0999.1,+16.5,077,0098,1725011911,31.2 13,0312,0420,0999.5,+16.5,077,0076,1725012211,31.191 16,0236,0318,0999.1,+16.3,078,0072,1725012511,31.175 13,0224,0302,0999.2,+16.4,078,0074,1725013111,31.188 13,0377,0507,0999.5,+16.3,077,0089,1725013411,31.207 16,0235,0315,0999.6,+16.3,077,0083,1725013711,31.323 13,0255,0344,0999.1,+16.1,079,0068,1725014011,31.316 16,0208,0281,0999.6,+16.0,079,0080,1725014311,31.314 13,0169,0227,0999.1,+15.9,079,0072,1725014611,31.302 11,0197,0266,0999.2,+16.2,079,0070,1725014911,31.299 16,0149,0201,0999.5,+16.1,078,0087,1725015211,31.316 09,0279,0377,0999.7,+16.3,079,0067,1725015511,31.308 13,0223,0300,0999.8,+16.3,077,0086,1725015811,31.321 16,0232,0312,0999.5,+16.5,079,0107,1725016111,31.269 18,0148,0199,0999.7,+16.8,078,0091,1725016411,31.251 16,0256,0346,0999.3,+16.9,077,0077,1725016711,31.245 16,0366,0494,0999.3,+17.0,078,0096,1725017011,31.289 16,0158,0213,0999.6,+17.1,077,0083,1725017311,31.402 06,0338,0455,0999.6,+17.3,077,0091,1725017611,31.399 11,0169,0227,0999.5,+17.4,077,0079,1725017911,31.39 11,0278,0375,0999.5,+17.6,076,0078,1725018511,31.384 13,0164,0220,0999.7,+17.5,076,0093,1725018811,31.373 13,0257,0347,0999.5,+17.5,077,0095,1725019111,31.37 13,0285,0385,0999.5,+17.7,075,0089,1725019411,31.366 11,0109,0148,0999.8,+17.8,077,0072,1725019711,31.354 13,0251,0336,0999.5,+18.0,077,0077,1725020011,31.378 09,0098,0132,0999.6,+18.2,075,0058,1725020311,31.347 16,0113,0153,0999.4,+18.4,077,0097,1725020611,31.384 13,0109,0148,0999.4,+18.6,076,0076,1725020911,31.504 13,0146,0197,0999.3,+18.9,076,0107,1725021211,31.522 13,0136,0183,0999.2,+19.3,076,0074,1725021511,31.487 16,0167,0224,0999.2,+19.5,076,0078,1725021811,31.479 16,0112,0151,0999.0,+19.7,076,0076,1725022111,31.499 13,0138,0186,0999.2,+19.8,075,0085,1725022411,31.467 13,0124,0166,0999.5,+20.0,075,0073,1725022711,31.457 16,0173,0233,0999.2,+20.2,074,0094,1725023011,31.459 13,0092,0123,0999.2,+20.6,075,0086,1725023311,31.458 13,0285,0385,0999.2,+20.5,074,0082,1725023611,31.483 11,0115,0155,0999.4,+20.7,074,0074,1725023911,31.463 13,0250,0335,0999.3,+21.0,074,0075,1725024211,31.492 16,0173,0233,0999.2,+21.3,073,0080,1725024511,31.596 13,0225,0303,0999.2,+21.9,073,0090,1725024811,31.598 16,0115,0155,0999.3,+22.5,071,0084,1725025111,31.591 13,0204,0276,0999.4,+22.5,071,0081,1725025411,31.593 16,0129,0175,0999.1,+22.8,071,0082,1725025711,31.578 16,0108,0145,0999.0,+23.1,069,0069,1725026011,31.584 16,0131,0177,0999.1,+22.9,070,0072,1725026311,31.565 16,0155,0208,0999.2,+23.2,070,0079,1725026611,31.545 13,0220,0297,0999.1,+23.4,069,0085,1725026911,31.542 18,0148,0199,0999.1,+23.3,071,0101,1725027211,31.538 18,0099,0133,0999.0,+23.5,071,0091,1725027511,31.532 16,0118,0159,0999.1,+23.7,070,0080,1725027811,31.597 13,0107,0144,0999.0,+23.7,071,0080,1725028111,31.677 13,0205,0277,0999.0,+23.8,071,0088,1725028411,31.7 13,0155,0208,0999.3,+24.1,070,0074,1725028711,31.691 09,0171,0229,0999.1,+24.5,070,0078,1725029011,31.673 13,0131,0177,0999.0,+24.2,070,0078,1725029311,31.658 09,0371,0500,0999.2,+24.5,069,0067,1725029611,31.663 16,0155,0208,0999.3,+24.3,070,0080,1725029911,31.67 13,0221,0298,0999.3,+24.7,068,0075,1725030211,31.679 16,0141,0191,0999.3,+24.8,068,0074,1725030511,31.675 13,0199,0268,0999.1,+25.2,068,0084,1725030811,31.64 13,0171,0229,0998.8,+25.3,067,0069,1725031111,31.624 11,0292,0394,0999.1,+25.3,066,0079,1725031411,31.654 13,0143,0193,0999.4,+25.1,067,0090,1725031711,31.794 16,0298,0401,0999.2,+25.8,066,0076,1725032011,31.777 11,0492,0662,0999.0,+26.1,064,0090,1725032311,31.771 13,0384,0518,0999.0,+25.9,065,0085,1725032611,31.776 09,0201,0271,0999.0,+26.4,064,0081,1725032911,31.789 09,0456,0614,0999.1,+26.1,065,0082,1725033211,31.764 11,0518,0698,0998.8,+25.5,066,0095,1725033511,31.75 18,0167,0224,0998.9,+26.3,065,0089,1725033811,31.748 09,0413,0556,0998.9,+26.3,064,0070,1725034111,31.75 16,0405,0545,0998.9,+26.9,062,0069,1725034411,31.743 13,0336,0453,0998.9,+26.9,062,0076,1725034711,31.739 16,0370,0499,0998.7,+27.0,062,0084,1725035011,31.767 13,0579,0780,0998.6,+27.0,062,0083,1725035311,31.877 11,0360,0485,0998.7,+26.7,063,0076,1725035611,31.888 16,0350,0471,0998.5,+27.2,062,0097,1725035911,31.874 16,0526,0710,0998.4,+27.3,060,0086,1725036211,31.874 13,0421,0566,0998.5,+27.5,060,0074,1725036511,31.881 13,0232,0312,0998.4,+28.0,058,0060,1725036811,31.862 11,0549,0740,0998.3,+27.9,058,0066,1725037111,31.87 13,0375,0505,0998.3,+28.2,056,0077,1725037411,31.86 16,0538,0726,0998.4,+28.9,056,0094,1725037711,31.86 13,0558,0752,0998.0,+28.0,058,0079,1725038011,31.868 09,0474,0639,0998.0,+28.7,056,0073,1725038311,31.842 16,0719,0969,0997.9,+28.2,053,0083,1725038611,31.91 11,0561,0756,0998.0,+29.4,054,0080,1725038911,31.994 13,0485,0653,0998.0,+29.5,053,0086,1725039211,31.982 11,0423,0569,0998.1,+28.5,056,0093,1725039511,31.989 16,0574,0774,0997.9,+29.5,051,0086,1725039811,31.972 16,0623,0840,0998.3,+28.8,054,0081,1725040111,31.974 13,0720,0970,0998.0,+29.1,052,0080,1725040411,31.978 13,0506,0683,0998.2,+29.5,053,0074,1725040711,31.98 13,0647,0873,0997.9,+29.5,053,0075,1725041011,31.973 18,0909,1225,0997.6,+29.6,052,0087,1725041311,31.965 16,0816,1099,0998.0,+29.5,052,0092,1725041611,31.962 13,0635,0857,0997.9,+29.8,052,0059,1725041911,31.959 18,0804,1083,0997.7,+29.6,050,0081,1725042212,32.007 13,0430,0579,0997.6,+30.0,050,0076,1725042512,32.098 11,0778,1050,0997.8,+29.3,051,0069,1725042811,31.905 11,0881,1187,0997.7,+29.6,051,0087,1725043112,32.104 16,0772,1041,0997.5,+30.2,050,0077,1725043411,31.926 13,0642,0865,0997.8,+29.7,046,0080,1725043712,32.105 11,0655,0883,0997.5,+30.3,047,0089,1725044011,31.896 13,0611,0824,0997.6,+30.1,050,0065,1725044312,32.064 09,0503,0676,0997.7,+30.1,048,0085,1725044612,32.096 13,0564,0760,0997.4,+30.2,048,0082,1725044912,32.068 11,0462,0623,0997.3,+29.9,049,0089,1725045212,32.082 13,0826,1114,0997.4,+30.8,047,0064,1725045512,32.057 13,0639,0862,0997.4,+30.3,047,0084,1725045812,32.086 16,0572,0772,0997.1,+30.1,048,0089,1725046112,32.228 18,0885,1194,0997.3,+30.2,045,0081,1725046412,32.011 13,0863,1163,0997.3,+30.7,043,0085,1725046712,32.216 11,0745,1003,0997.0,+30.3,043,0074,1725047012,32.001 13,0587,0791,0997.1,+30.6,046,0075,1725047312,32.194 11,0758,1023,0997.1,+30.7,043,0075,1725047612,32.182 11,0738,0994,0996.7,+30.4,040,0091,1725047911,31.99 13,0623,0840,0997.0,+30.8,045,0086,1725048212,32.174 13,0775,1046,0996.8,+30.8,040,0080,1725048512,32.175 16,0451,0608,0996.6,+30.7,040,0082,1725048811,31.98 16,0833,1123,0996.6,+30.6,040,0078,1725049112,32.17 16,0363,0490,0996.7,+30.8,039,0084,1725049412,32.206 11,0506,0683,0996.7,+30.7,038,0082,1725049712,32.321 18,0604,0815,0996.4,+30.5,039,0095,1725050012,32.137 16,0517,0697,0996.4,+30.9,038,0072,1725050312,32.301 11,0566,0762,0996.4,+30.9,039,0073,1725050612,32.301 11,0700,0944,0996.5,+30.7,040,0069,1725050912,32.32 18,0515,0694,0996.4,+30.7,041,0082,1725051212,32.314 18,0615,0830,0996.3,+30.8,040,0092,1725051512,32.312 13,0886,1195,0996.1,+30.4,038,0079,1725051812,32.086 13,0623,0840,0996.3,+30.6,040,0085,1725052112,32.094 16,0551,0742,0996.1,+30.5,040,0078,1725052412,32.133 11,0409,0550,0996.1,+30.5,041,0082,1725053012,32.309 18,0404,0544,0995.9,+30.4,042,0084,1725053312,32.416 13,0514,0693,0995.6,+30.5,041,0087,1725053612,32.399 13,0512,0690,0995.6,+30.3,041,0084,1725053912,32.399 18,0518,0698,0995.7,+30.2,041,0076,1725054212,32.405 13,0388,0523,0996.0,+30.4,041,0078,1725054512,32.415 11,0424,0570,0996.1,+30.0,042,0070,1725054812,32.418 09,0412,0555,0995.8,+30.0,042,0085,1725055112,32.411 16,0392,0528,0995.3,+29.8,042,0081,1725055412,32.386 13,0534,0720,0995.4,+29.7,043,0071,1725055712,32.376 16,0488,0656,0995.3,+29.5,043,0092,1725056312,32.376 13,0515,0694,0995.0,+29.6,043,0075,1725056612,32.411 16,0472,0635,0995.2,+29.5,045,0080,1725056912,32.52 11,0518,0698,0995.3,+29.5,045,0097,1725057212,32.515 13,0579,0780,0995.1,+29.5,046,0087,1725057512,32.509 16,0607,0819,0995.0,+29.6,046,0079,1725057812,32.516 13,0592,0798,0995.1,+29.7,045,0098,1725058112,32.527 11,0546,0736,0994.8,+29.3,048,0070,1725058412,32.5 13,0479,0645,0994.8,+29.5,046,0084,1725058712,32.503 13,0498,0670,0994.8,+29.5,047,0083,1725059012,32.499 13,0578,0779,0995.1,+29.3,047,0092,1725059312,32.505 13,0562,0757,0994.8,+28.7,049,0076,1725059612,32.486 16,0487,0655,0994.8,+29.0,048,0078,1725059912,32.502 11,0493,0664,0994.8,+28.7,049,0088,1725060212,32.541 16,0467,0629,0994.7,+28.3,050,0076,1725060512,32.652 11,0538,0726,0994.7,+28.2,050,0081,1725060812,32.618 11,0528,0713,0994.6,+27.9,050,0076,1725061112,32.611 16,0431,0580,0994.8,+27.4,052,0089,1725061412,32.625 11,0670,0902,0994.6,+27.5,052,0066,1725061712,32.598 16,0425,0571,0994.7,+27.4,052,0078,1725062012,32.593 13,0712,0960,0994.6,+27.4,053,0080,1725062312,32.6 13,0615,0830,0994.7,+27.1,054,0093,1725062612,32.57 11,0674,0907,0994.8,+27.0,054,0097,1725062912,32.594 11,0532,0718,0994.8,+26.8,055,0107,1725063212,32.566 11,0573,0773,0994.6,+26.9,055,0078,1725063512,32.566 16,0924,1245,0994.6,+26.6,056,0099,1725063812,32.596 16,0479,0645,0994.9,+26.5,056,0068,1725064112,32.697 16,0500,0672,0994.9,+26.5,056,0088,1725064412,32.718 13,0624,0841,0994.8,+26.3,056,0076,1725064712,32.69 16,0434,0584,0994.9,+26.3,057,0058,1725065012,32.693 16,0893,1204,0995.4,+26.2,057,0076,1725065312,32.669 13,0587,0791,0995.2,+26.4,056,0080,1725065612,32.678 18,0589,0794,0995.2,+26.4,055,0088,1725065912,32.665 11,0750,1010,0994.8,+26.4,055,0076,1725066212,32.666 13,0535,0721,0995.2,+26.2,056,0088,1725066512,32.665 11,0413,0556,0995.1,+26.5,055,0085,1725066812,32.659 11,0318,0429,0994.8,+26.5,058,0089,1725067112,32.669 16,0573,0773,0995.0,+26.6,059,0058,1725067412,32.713 16,0526,0710,0994.8,+26.4,061,0074,1725067712,32.792 13,0223,0300,0994.7,+26.6,061,0074,1725068012,32.793 11,0447,0603,0994.6,+26.4,062,0068,1725068312,32.789 16,0199,0268,0994.8,+26.4,063,0089,1725068612,32.776 16,0530,0715,0994.7,+26.3,063,0085,1725068912,32.807 11,0387,0522,0994.6,+26.2,064,0065,1725069212,32.77 13,0274,0370,0994.7,+26.3,063,0096,1725069512,32.784 13,0252,0341,0994.8,+26.2,063,0077,1725069812,32.768 11,0308,0415,0995.1,+26.1,063,0069,1725070112,32.753 16,0302,0407,0995.0,+26.1,064,0082,1725070412,32.741 13,0440,0592,0995.1,+25.9,065,0085,1725070712,32.793 11,0183,0245,0994.8,+25.9,065,0069,1725071012,32.775 23,0216,0291,0994.7,+25.9,065,0087,1725071312,32.902 16,0169,0227,0994.9,+25.7,065,0057,1725071612,32.894 13,0201,0271,0994.8,+25.7,066,0080,1725071912,32.883 13,0234,0314,0994.7,+25.6,066,0092,1725072212,32.867 13,0201,0271,0994.7,+25.5,067,0086,1725072512,32.885 13,0188,0251,0994.7,+25.5,066,0092,1725072812,32.855 13,0179,0240,0994.5,+25.4,066,0091,1725073112,32.865 13,0299,0404,0994.7,+25.2,067,0086,1725073412,32.845 13,0148,0199,0994.5,+25.2,067,0077,1725073712,32.835 18,0261,0352,0994.7,+25.2,067,0071,1725074012,32.827 13,0193,0261,0994.6,+25.2,067,0097,1725074312,32.825 16,0116,0156,0994.4,+25.0,068,0074,1725074612,32.876 13,0126,0171,0994.7,+24.9,068,0079,1725074912,32.965 09,0112,0151,0994.1,+24.9,068,0080,1725075212,32.978 16,0180,0241,0994.5,+24.8,068,0079,1725075512,32.958 13,0129,0175,0994.5,+24.7,068,0076,1725075812,32.954 18,0162,0218,0994.3,+24.7,069,0087,1725076112,32.97 11,0183,0245,0994.2,+24.6,069,0076,1725076412,32.945 11,0181,0243,0994.1,+24.6,069,0073,1725076712,32.922 11,0134,0181,0994.3,+24.5,069,0068,1725077012,32.923 13,0135,0182,0994.5,+24.4,070,0078,1725077612,32.912 13,0171,0229,0994.2,+24.4,069,0074,1725077912,32.911 09,0209,0282,0994.5,+24.4,069,0080,1725078212,32.946 16,0231,0310,0994.3,+24.3,069,0083,1725078513,33.069 16,0197,0266,0994.2,+24.3,069,0072,1725078813,33.069 11,0110,0149,0994.3,+24.3,069,0076,1725079113,33.035 09,0127,0172,0994.3,+24.3,069,0079,1725079413,33.044 11,0147,0198,0994.6,+24.2,069,0088,1725079713,33.037 13,0133,0180,0994.8,+24.2,069,0081,1725080013,33.057 13,0254,0343,0995.1,+24.1,069,0080,1725080313,33.031 16,0130,0176,0995.3,+23.9,070,0073,1725080613,33.019 13,0219,0294,0995.2,+23.9,071,0082,1725080913,33.023 13,0216,0291,0995.1,+23.8,071,0087,1725081213,33.005 11,0210,0283,0995.5,+23.7,072,0087,1725081513,33.01 13,0129,0175,0995.3,+23.8,070,0088,1725081813,33.042 13,0283,0383,0995.1,+23.8,070,0078,1725082113,33.15 16,0183,0245,0995.6,+23.8,071,0086,1725082413,33.139 13,0137,0185,0995.3,+23.8,070,0066,1725082713,33.161 11,0151,0203,0995.3,+23.7,071,0080,1725083013,33.164 11,0095,0128,0995.5,+23.6,072,0089,1725083313,33.154 13,0147,0198,0995.5,+23.7,071,0075,1725083613,33.122 16,0121,0163,0995.3,+23.6,072,0085,1725083913,33.121 13,0181,0243,0995.3,+23.6,071,0075,1725084213,33.134 16,0146,0197,0995.3,+23.6,071,0082,1725084513,33.111 11,0131,0177,0995.3,+23.6,071,0075,1725084813,33.109 13,0170,0228,0995.7,+23.6,071,0082,1725085113,33.093 13,0113,0153,0995.3,+23.6,071,0088,1725085413,33.131 16,0172,0230,0995.2,+23.6,071,0069,1725085713,33.255 16,0199,0268,0994.9,+23.7,071,0096,1725086013,33.237 13,0233,0313,0994.6,+23.6,072,0076,1725086313,33.256 16,0135,0182,0994.7,+23.6,071,0078,1725086613,33.248 11,0173,0233,0994.2,+23.7,072,0081,1725086913,33.24 13,0130,0176,0994.3,+23.6,073,0084,1725087213,33.236 13,0141,0191,0994.4,+23.5,074,0076,1725087513,33.217 13,0083,0112,0994.3,+23.2,075,0089,1725087813,33.221 13,0110,0149,0994.1,+23.1,076,0093,1725088113,33.232 13,0086,0116,0994.2,+22.6,077,0093,1725088413,33.222 13,0115,0155,0993.8,+22.5,077,0082,1725088713,33.188 13,0127,0172,0993.8,+22.5,077,0075,1725089013,33.221 11,0085,0114,0994.0,+22.5,076,0104,1725089313,33.36 11,0092,0123,0993.6,+22.4,076,0084,1725089613,33.355 16,0091,0122,0994.0,+22.2,076,0113,1725089913,33.325 13,0172,0230,0993.5,+22.0,075,0087,1725090213,33.32 11,0134,0181,0993.8,+22.1,075,0103,1725090513,33.304 13,0185,0248,0993.8,+21.9,076,0099,1725090813,33.319 13,0107,0144,0993.8,+22.1,075,0072,1725091113,33.31 11,0083,0112,0993.9,+22.0,075,0086,1725091413,33.289 16,0093,0124,0993.8,+22.1,074,0082,1725091713,33.278 00,0098,0132,0994.0,+22.1,075,0088,1725092013,33.294 11,0122,0164,0994.4,+22.1,076,0078,1725092313,33.28 16,0148,0199,0994.7,+21.8,077,0071,1725092613,33.304 11,0117,0158,0994.8,+21.6,079,0077,1725092913,33.423 16,0241,0324,0994.5,+21.4,080,0086,1725093213,33.423 13,0089,0119,0994.3,+21.6,080,0090,1725093513,33.42 13,0098,0132,0994.3,+21.7,079,0079,1725093813,33.403 11,0061,0081,0994.2,+21.6,079,0087,1725094113,33.404 16,0042,0057,0994.0,+21.6,080,0083,1725094413,33.414 13,0068,0092,0993.7,+21.6,080,0092,1725094713,33.406 11,0090,0121,0993.9,+21.3,081,0090,1725095013,33.388 11,0056,0075,0993.7,+21.5,081,0075,1725095313,33.385 11,0049,0066,0993.6,+21.7,080,0075,1725095613,33.374 18,0087,0117,0993.8,+21.7,079,0076,1725095913,33.364 11,0092,0123,0993.7,+21.7,078,0082,1725096213,33.402 13,0084,0113,0993.8,+21.7,077,0072,1725096513,33.502 09,0070,0095,0993.7,+21.7,077,0096,1725096813,33.522 11,0096,0129,0993.8,+21.7,077,0079,1725097113,33.493 13,0083,0112,0993.8,+21.7,076,0084,1725097413,33.531 13,0106,0142,0993.7,+21.7,077,0088,1725097713,33.525 18,0089,0119,0993.4,+21.5,077,0097,1725098013,33.495 13,0127,0172,0993.6,+21.6,077,0085,1725098313,33.471 09,0091,0122,0993.1,+21.6,077,0066,1725098613,33.474 16,0102,0137,0993.3,+21.6,077,0081,1725098913,33.467 11,0104,0139,0993.1,+21.6,076,0083,1725099213,33.466 11,0165,0222,0993.2,+21.5,078,0059,1725099513,33.482 13,0098,0132,0993.7,+21.7,076,0093,1725099813,33.492 11,0088,0118,0993.4,+21.6,077,0095,1725100113,33.621 11,0062,0085,0993.5,+21.6,076,0076,1725100413,33.597 16,0075,0101,0993.5,+21.6,076,0084,1725100713,33.585 16,0130,0176,0993.7,+21.7,076,0091,1725101013,33.606 18,0155,0208,0993.9,+21.7,077,0091,1725101313,33.592 13,0055,0074,0993.9,+21.7,077,0091,1725101613,33.584 11,0141,0191,0994.0,+21.7,076,0065,1725101913,33.565 13,0138,0186,0993.9,+21.6,077,0075,1725102213,33.558 11,0056,0075,0993.9,+21.7,076,0070,1725102513,33.568 11,0152,0204,0994.1,+21.7,077,0072,1725102813,33.575 16,0165,0222,0994.1,+21.8,076,0086,1725103113,33.573 13,0123,0165,0994.2,+21.9,077,0079,1725103413,33.604 13,0137,0185,0994.3,+21.9,076,0084,1725103713,33.765 11,0106,0142,0994.3,+21.9,076,0080,1725104013,33.687 16,0068,0092,0994.2,+22.0,077,0086,1725104313,33.68 11,0080,0108,0994.5,+21.9,077,0079,1725104613,33.678 13,0117,0158,0994.4,+22.0,077,0086,1725104913,33.684 11,0159,0214,0994.6,+22.1,077,0076,1725105213,33.67 13,0168,0225,0994.7,+22.3,076,0082,1725105513,33.659 13,0078,0106,0994.3,+22.4,075,0076,1725105813,33.675 16,0201,0271,0994.5,+22.4,074,0067,1725106113,33.692 16,0123,0165,0994.5,+22.4,073,0076,1725106413,33.66 11,0157,0212,0994.8,+22.1,073,0090,1725106713,33.623 16,0121,0163,0995.0,+22.0,074,0089,1725107013,33.663 16,0095,0128,0994.7,+21.6,078,0108,1725107313,33.797 13,0142,0192,0994.5,+21.5,076,0064,1725107613,33.795 16,0097,0130,0994.8,+21.5,076,0080,1725107913,33.786 18,0091,0122,0994.2,+21.4,076,0077,1725108213,33.755 13,0068,0092,0994.4,+21.3,078,0087,1725108513,33.749 18,0086,0116,0994.5,+21.0,078,0105,1725108813,33.771 16,0106,0142,0994.1,+21.1,079,0088,1725109113,33.726 11,0130,0176,0994.0,+21.1,079,0079,1725109413,33.723 16,0060,0080,0994.2,+21.1,079,0092,1725109713,33.741 13,0073,0098,0993.7,+21.0,080,0093,1725110013,33.753 13,0048,0065,0994.0,+21.1,079,0103,1725110313,33.719 11,0147,0198,0993.8,+21.0,080,0101,1725110613,33.766 16,0098,0132,0993.5,+21.0,080,0112,1725110913,33.856 11,0067,0091,0993.3,+21.1,080,0102,1725111213,33.878 09,0053,0071,0993.4,+21.2,079,0084,1725111513,33.844 18,0087,0117,0993.6,+21.3,079,0077,1725111813,33.842 11,0054,0073,0993.6,+21.3,080,0107,1725112113,33.849 13,0052,0070,0993.6,+21.4,080,0100,1725112413,33.855 16,0053,0071,0993.6,+21.6,080,0090,1725112713,33.856 13,0094,0127,0993.4,+21.7,078,0081,1725113013,33.854 11,0128,0173,0992.9,+21.9,078,0096,1725113313,33.82 13,0114,0154,0993.1,+22.2,080,0084,1725113613,33.822 11,0104,0139,0993.0,+22.5,079,0089,1725113913,33.814 11,0099,0133,0993.0,+22.8,077,0085,1725114213,33.859 13,0146,0197,0993.1,+22.9,077,0089,1725114513,33.971 18,0098,0132,0993.3,+22.9,076,0094,1725114813,33.979 16,0053,0071,0993.2,+23.1,077,0085,1725115113,33.942 11,0108,0145,0993.5,+23.1,077,0082,1725115413,33.969 06,0065,0088,0993.2,+23.4,075,0082,1725115713,33.967 13,0232,0312,0993.3,+23.5,077,0092,1725116013,33.952 13,0091,0122,0993.6,+23.5,075,0083,1725116313,33.914 09,0141,0191,0993.5,+23.6,076,0072,1725116613,33.913 13,0211,0284,0993.7,+23.6,075,0086,1725116913,33.925 11,0110,0149,0993.7,+23.9,073,0077,1725117513,33.905 16,0141,0191,0993.8,+24.0,075,0081,1725117813,33.969 16,0122,0164,0993.8,+24.1,072,0077,1725118114,34.049 21,0209,0282,0994.0,+24.1,071,0086,1725118414,34.037 13,0186,0249,0993.7,+24.2,071,0088,1725118714,34.054 13,0165,0222,0994.0,+24.1,071,0080,1725119014,34.032 13,0209,0282,0993.9,+23.8,072,0090,1725119314,34.02 11,0171,0229,0993.8,+23.6,072,0082,1725119614,34.025 13,0257,0347,0994.2,+23.8,072,0074,1725119914,34.029 13,0194,0262,0993.7,+23.6,072,0082,1725120214,34.016 16,0176,0236,0993.8,+23.7,072,0091,1725120513,33.996 16,0097,0130,0993.7,+23.9,073,0076,1725120814,34.004 16,0192,0260,0993.7,+24.4,071,0081,1725121113,33.997 16,0261,0352,0993.7,+25.0,070,0071,1725121414,34.067 09,0124,0166,0993.5,+24.9,071,0079,1725121714,34.159 06,0263,0354,0993.7,+25.0,070,0084,1725122014,34.149 13,0242,0325,0993.6,+24.9,070,0090,1725122314,34.122 13,0145,0196,0993.7,+24.8,071,0073,1725122614,34.122 09,0191,0258,0993.5,+24.6,071,0071,1725123214,34.117 13,0089,0119,0993.5,+24.5,073,0093,1725123514,34.111 13,0196,0265,0993.7,+25.1,071,0074,1725123814,34.112 13,0100,0134,0993.5,+25.4,071,0068,1725124114,34.103 13,0255,0344,0993.5,+26.3,068,0078,1725124714,34.085 13,0201,0271,0993.5,+26.4,068,0067,1725125014,34.128 13,0236,0318,0993.3,+26.3,067,0084,1725125314,34.232 16,0141,0191,0993.4,+25.8,067,0089,1725125614,34.253 11,0189,0255,0993.3,+25.8,067,0071,1725125914,34.231 16,0382,0516,0993.4,+25.8,068,0063,1725126214,34.232 13,0147,0198,0993.4,+26.1,067,0094,1725126514,34.23 11,0340,0458,0993.3,+26.1,066,0083,1725126814,34.216 16,0293,0395,0993.3,+26.8,066,0081,1725127114,34.209 11,0203,0273,0993.2,+26.5,066,0067,1725127414,34.209 13,0326,0439,0993.1,+26.4,068,0071,1725127714,34.199 11,0265,0357,0993.3,+26.8,066,0072,1725128014,34.201 16,0140,0188,0992.9,+27.1,064,0096,1725128314,34.207 13,0200,0270,0993.0,+26.6,066,0078,1725128614,34.235 11,0279,0377,0992.9,+26.1,067,0093,1725128914,34.348 13,0144,0194,0992.8,+26.2,066,0091,1725129214,34.33 16,0131,0177,0992.7,+26.5,065,0068,1725129514,34.321 13,0178,0239,0992.8,+28.0,062,0085,1725129814,34.319 11,0396,0534,0992.6,+27.7,061,0083,1725130114,34.313 09,0235,0315,0992.7,+27.5,061,0077,1725130414,34.34 13,0290,0391,0992.7,+27.9,060,0080,1725130714,34.313 11,0507,0684,0992.2,+28.2,059,0086,1725131014,34.306 13,0272,0367,0992.3,+28.1,061,0091,1725131314,34.304 16,0432,0581,0992.1,+28.2,059,0081,1725131614,34.305 13,0615,0830,0992.3,+28.0,058,0090,1725131914,34.126 11,0381,0514,0992.3,+28.4,060,0094,1725132514,34.44 18,0255,0344,0991.9,+27.9,060,0095,1725132814,34.425 13,0299,0404,0991.9,+27.9,059,0076,1725133114,34.44 13,0437,0587,0991.6,+27.8,060,0069,1725133414,34.431 13,0495,0666,0991.5,+27.4,060,0091,1725133714,34.433 16,0338,0455,0991.9,+26.9,062,0081,1725134014,34.409 13,0366,0494,0992.1,+26.7,062,0092,1725134314,34.396 13,0330,0444,0991.9,+25.8,065,0073,1725134614,34.385 06,0277,0374,0992.1,+25.1,068,0080,1725134914,34.387 11,0377,0507,0992.3,+23.7,067,0076,1725135214,34.387 18,0317,0428,0992.2,+22.9,073,0093,1725135514,34.364 16,0106,0142,0992.5,+22.1,079,0082,1725135814,34.422 13,0213,0287,0992.2,+21.6,080,0097,1725136114,34.522 16,0107,0144,0992.4,+22.6,080,0089,1725136414,34.521 16,0067,0091,0992.1,+22.8,079,0080,1725136714,34.511 16,0073,0098,0992.1,+22.5,078,0078,1725137014,34.5 13,0050,0068,0992.1,+22.9,079,0090,1725137314,34.494 13,0069,0093,0992.0,+22.9,079,0078,1725137614,34.503 13,0051,0069,0992.0,+23.2,077,0078,1725137914,34.498 06,0114,0154,0992.3,+23.3,077,0103,1725138214,34.494 13,0077,0103,0992.3,+23.4,077,0081,1725138514,34.468 16,0081,0109,0992.1,+23.4,078,0086,1725138814,34.461 13,0119,0160,0992.0,+23.5,078,0094,1725139114,34.447 13,0071,0096,0992.1,+23.4,079,0111,1725139414,34.569 16,0058,0078,0992.2,+23.6,077,0093,1725140014,34.594 13,0129,0175,0992.0,+23.8,078,0090,1725140314,34.592 09,0098,0132,0992.1,+23.8,078,0078,1725140614,34.62 13,0093,0124,0991.9,+23.8,078,0088,1725140914,34.606 16,0099,0133,0992.2,+24.0,075,0100,1725141214,34.584 13,0133,0180,0992.1,+24.0,076,0078,1725141514,34.622 13,0149,0201,0992.1,+23.9,075,0075,1725141814,34.565 11,0097,0130,0992.1,+23.9,076,0075,1725142114,34.587 13,0079,0107,0991.8,+23.8,075,0088,1725142414,34.563 13,0097,0130,0992.0,+23.9,075,0089,1725142714,34.553 13,0118,0159,0992.0,+23.9,076,0081,1725143014,34.616 11,0180,0241,0991.7,+23.8,074,0065,1725143314,34.717 13,0185,0248,0991.7,+23.8,073,0091,1725143614,34.703 13,0079,0107,0991.7,+23.7,072,0076,1725143914,34.697 16,0141,0191,0991.7,+24.0,071,0083,1725144214,34.672 11,0165,0222,0991.5,+23.7,071,0081,1725144814,34.66 13,0130,0176,0991.7,+23.7,072,0082,1725145114,34.673 13,0107,0144,0991.6,+23.7,071,0087,1725145414,34.66 13,0300,0405,0991.9,+23.5,073,0110,1725145714,34.655 16,0123,0165,0991.7,+23.4,073,0075,1725146014,34.645 16,0115,0155,0991.9,+23.5,073,0083,1725146314,34.659 16,0266,0358,0991.6,+23.3,073,0084,1725146614,34.683 16,0109,0148,0991.8,+23.4,074,0094,1725146914,34.78 13,0210,0283,0992.0,+23.2,075,0080,1725147214,34.774 09,0140,0188,0991.9,+23.0,075,0077,1725147514,34.776 13,0147,0198,0992.0,+22.9,075,0087,1725147814,34.781 11,0126,0171,0991.8,+22.7,076,0082,1725148114,34.764 13,0209,0282,0992.0,+22.7,075,0071,1725148414,34.753 11,0079,0107,0992.0,+22.6,076,0082,1725148714,34.77 13,0086,0116,0992.2,+22.6,077,0065,1725149014,34.747 16,0088,0118,0992.0,+22.4,077,0067,1725149314,34.763 13,0092,0123,0992.2,+22.3,077,0098,1725149614,34.733 16,0092,0123,0992.0,+22.3,077,0099,1725149914,34.74 11,0057,0076,0992.4,+22.3,077,0073,1725150214,34.757 16,0089,0119,0992.4,+22.2,077,0075,1725150514,34.864 16,0069,0093,0992.1,+22.1,077,0080,1725150814,34.858 09,0083,0112,0992.3,+22.0,078,0102,1725151114,34.885 13,0242,0325,0992.4,+21.9,078,0091,1725151414,34.861 09,0100,0134,0992.4,+21.9,078,0071,1725151714,34.852 13,0113,0153,0992.5,+21.9,078,0076,1725152014,34.855 16,0092,0123,0992.5,+21.9,078,0091,1725152314,34.86 16,0048,0065,0992.4,+21.8,078,0091,1725152614,34.838 11,0140,0188,0992.3,+21.7,079,0082,1725152914,34.825 18,0096,0129,0992.3,+21.8,079,0071,1725153214,34.825 13,0079,0107,0992.9,+21.7,079,0082,1725153514,34.806 13,0049,0066,0992.7,+21.6,079,0099,1725153814,34.849 16,0077,0103,0992.6,+21.6,079,0079,1725154114,34.983 16,0062,0085,0992.5,+21.7,079,0086,1725154414,34.97 09,0040,0054,0992.8,+21.6,080,0076,1725154714,34.968 11,0081,0109,0992.5,+21.5,080,0077,1725155014,34.938 13,0106,0142,0992.5,+21.5,080,0090,1725155314,34.931 16,0078,0106,0992.3,+21.4,080,0096,1725155614,34.932 09,0043,0058,0992.4,+21.5,081,0077,1725155914,34.92 13,0035,0048,0992.4,+21.4,080,0093,1725156214,34.922 13,0165,0222,0992.4,+21.4,080,0096,1725156514,34.902 18,0046,0063,0992.5,+21.3,080,0070,1725156814,34.899 16,0087,0117,0992.6,+21.2,081,0092,1725157114,34.889 16,0060,0080,0992.4,+21.3,081,0075,1725157414,34.924 13,0073,0098,0992.6,+21.2,081,0079,1725157715,35.057 13,0085,0114,0992.5,+21.1,081,0093,1725158015,35.029 16,0092,0123,0992.5,+21.1,081,0087,1725158315,35.05 16,0163,0219,0992.5,+21.1,081,0098,1725158615,35.025 16,0058,0078,0992.4,+21.0,081,0065,1725158915,35.017 13,0064,0087,0992.2,+21.0,080,0085,1725159215,35.008 16,0038,0052,0992.4,+21.0,081,0093,1725159515,35.007 13,0051,0069,0992.3,+20.9,081,0086,1725159815,35.011 18,0106,0142,0992.2,+20.9,080,0065,1725160114,34.997 13,0058,0078,0992.3,+20.9,081,0074,1725160414,34.987 13,0072,0097,0992.2,+20.9,081,0086,1725160714,34.992 09,0076,0102,0992.0,+20.9,082,0073,1725161015,35.01 13,0113,0153,0992.0,+20.9,082,0072,1725161315,35.123 28,0052,0070,0992.1,+20.8,081,0076,1725161615,35.119 11,0052,0070,0992.2,+20.8,081,0059,1725161915,35.127 16,0083,0112,0992.4,+20.8,081,0086,1725162215,35.102 13,0093,0124,0992.2,+20.7,082,0087,1725162515,35.093 11,0065,0088,0991.9,+20.8,082,0065,1725162815,35.122 11,0114,0154,0992.0,+20.6,082,0088,1725163115,35.088 13,0046,0063,0992.1,+20.6,082,0077,1725163415,35.086 16,0068,0092,0991.9,+20.6,082,0088,1725163715,35.077 18,0048,0065,0991.7,+20.5,082,0072,1725164015,35.069 16,0053,0071,0991.8,+20.4,082,0087,1725164315,35.063 18,0050,0068,0991.9,+20.4,082,0082,1725164615,35.109 18,0052,0070,0991.6,+20.4,082,0078,1725164915,35.229 16,0079,0107,0991.5,+20.4,082,0083,1725165215,35.2 16,0120,0161,0991.6,+20.3,082,0065,1725165515,35.201 18,0097,0130,0992.1,+20.1,082,0080,1725165815,35.194 21,0072,0097,0991.9,+20.2,082,0092,1725166115,35.209 11,0047,0064,0991.7,+20.3,082,0080,1725166415,35.18 18,0071,0096,0991.8,+20.2,083,0076,1725166715,35.19 16,0059,0079,0991.8,+20.2,082,0062,1725167015,35.16 16,0064,0087,0991.8,+20.3,083,0091,1725167315,35.156 13,0077,0103,0991.9,+20.3,083,0091,1725167615,35.16 16,0108,0145,0992.1,+20.2,082,0082,1725167915,35.151 16,0102,0137,0991.6,+20.2,082,0081,1725168215,35.196 13,0083,0112,0991.8,+20.1,082,0071,1725168515,35.325 16,0093,0124,0992.0,+20.1,082,0096,1725168815,35.294 18,0045,0060,0991.8,+20.0,083,0074,1725169115,35.344 18,0078,0106,0991.5,+20.1,082,0075,1725169415,35.305 18,0107,0144,0991.7,+20.1,082,0075,1725169715,35.303 18,0096,0129,0991.7,+20.1,082,0077,1725170015,35.248 23,0041,0055,0991.8,+20.1,082,0063,1725170315,35.257 13,0132,0178,0991.6,+20.1,082,0091,1725170615,35.256 16,0099,0133,0991.3,+20.0,082,0081,1725170915,35.252 18,0100,0134,0991.3,+20.0,082,0083,1725171215,35.243 21,0058,0078,0991.1,+20.1,082,0079,1725171515,35.26 18,0129,0175,0991.1,+20.1,083,0078,1725171815,35.282 18,0093,0124,0991.0,+20.1,083,0076,1725172115,35.386 18,0068,0092,0991.2,+20.1,083,0095,1725172415,35.384 21,0182,0244,0991.1,+20.1,083,0074,1725172715,35.382 16,0030,0042,0991.2,+20.1,083,0086,1725173015,35.375 21,0046,0063,0991.1,+20.2,083,0078,1725173315,35.36 18,0123,0165,0991.0,+20.1,083,0082,1725173615,35.355 21,0070,0095,0991.0,+20.1,083,0084,1725173915,35.385 16,0041,0055,0990.7,+20.0,083,0070,1725174215,35.399 18,0068,0092,0990.8,+20.0,083,0078,1725174515,35.355 21,0099,0133,0990.8,+20.0,083,0070,1725174815,35.333 21,0089,0119,0990.8,+20.0,083,0081,1725175115,35.353 23,0051,0069,0990.5,+19.9,083,0089,1725175415,35.38 21,0068,0092,0990.4,+19.9,084,0098,1725175715,35.479 21,0052,0070,0990.4,+19.8,084,0076,1725176015,35.458 18,0157,0212,0990.5,+19.8,084,0072,1725176315,35.466 18,0083,0112,0990.4,+19.8,084,0088,1725176615,35.448 18,0088,0118,0990.6,+19.9,085,0076,1725176915,35.476 18,0078,0106,0990.4,+19.8,084,0083,1725177515,35.449 21,0061,0081,0990.6,+19.9,085,0078,1725177815,35.451 18,0055,0074,0990.4,+19.8,085,0060,1725178115,35.424 16,0035,0048,0990.3,+19.8,085,0088,1725178415,35.424 16,0043,0058,0990.6,+19.8,085,0073,1725178715,35.432 18,0056,0075,0990.4,+20.0,085,0086,1725179015,35.449 16,0045,0060,0990.4,+20.0,085,0082,1725179315,35.557 16,0044,0059,0990.0,+19.9,085,0078,1725179615,35.544 28,0060,0080,0990.1,+20.0,085,0081,1725179915,35.564 16,0096,0129,0990.0,+19.9,085,0078,1725180215,35.568 16,0051,0069,0990.0,+19.9,085,0092,1725180515,35.544 13,0091,0122,0990.0,+19.8,085,0086,1725180815,35.567 25,0065,0088,0989.9,+19.8,085,0087,1725181115,35.529 16,0060,0080,0989.8,+19.8,085,0089,1725181415,35.518 16,0094,0127,0989.6,+19.8,085,0083,1725181715,35.511 18,0046,0063,0989.8,+19.8,085,0090,1725182015,35.521 16,0106,0142,0989.9,+19.8,085,0084,1725182315,35.521 16,0076,0102,0989.9,+19.8,085,0081,1725182615,35.555 18,0052,0070,0990.0,+19.7,085,0080,1725182915,35.636 18,0073,0098,0990.0,+19.6,084,0078,1725183215,35.631 16,0061,0081,0989.9,+19.7,084,0087,1725183515,35.632 21,0076,0102,0989.9,+19.8,084,0091,1725183815,35.669 16,0072,0097,0990.1,+19.8,084,0079,1725184115,35.643 06,0041,0055,0990.0,+19.7,084,0068,1725184415,35.613 16,0053,0071,0989.9,+19.7,083,0077,1725184715,35.624 16,0067,0091,0990.0,+19.6,083,0100,1725185015,35.627 16,0078,0106,0990.0,+19.6,082,0076,1725185315,35.621 16,0062,0085,0990.0,+19.6,082,0083,1725185615,35.595 18,0058,0078,0990.1,+19.6,083,0085,1725185915,35.603 16,0086,0116,0990.0,+19.6,083,0077,1725186215,35.635 18,0052,0070,0990.0,+19.6,083,0071,1725186515,35.726 16,0069,0093,0990.1,+19.7,083,0087,1725186815,35.746 13,0078,0106,0989.9,+19.8,083,0063,1725187415,35.71 18,0059,0079,0989.9,+20.0,083,0078,1725187715,35.703 18,0039,0053,0990.3,+20.1,083,0085,1725188015,35.69 18,0043,0058,0990.0,+20.2,083,0087,1725188315,35.701 18,0036,0049,0989.9,+20.2,083,0065,1725188615,35.695 21,0075,0101,0989.8,+20.3,083,0078,1725188915,35.696 18,0035,0048,0989.9,+20.3,083,0093,1725189215,35.704 13,0079,0107,0989.9,+20.4,083,0073,1725189515,35.679 18,0058,0078,0990.2,+20.4,083,0084,1725189815,35.75 13,0050,0068,0989.9,+20.4,083,0075,1725190115,35.828 16,0062,0085,0990.0,+20.1,081,0106,1725190415,35.822 16,0131,0177,0989.9,+20.1,080,0077,1725190715,35.806 16,0049,0066,0990.0,+20.3,080,0077,1725191015,35.803 16,0085,0114,0990.1,+20.3,080,0085,1725191315,35.798 18,0115,0155,0989.8,+20.3,080,0071,1725191615,35.791 16,0107,0144,0990.1,+20.3,079,0083,1725191915,35.8 18,0081,0109,0990.2,+20.4,080,0090,1725192215,35.778 18,0050,0068,0989.9,+20.7,080,0081,1725192515,35.764 18,0076,0102,0990.0,+20.8,081,0074,1725192815,35.772 18,0053,0071,0989.7,+21.2,082,0090,1725193115,35.756 13,0063,0086,0990.0,+21.4,081,0108,1725193415,35.793 13,0052,0070,0989.7,+21.6,081,0080,1725193715,35.928 06,0058,0078,0989.8,+21.8,081,0069,1725194015,35.901 16,0042,0057,0989.6,+21.7,081,0084,1725194315,35.895 13,0065,0088,0989.6,+21.9,081,0076,1725194615,35.887 16,0091,0122,0989.7,+22.0,080,0076,1725194915,35.889 13,0080,0108,0989.8,+22.1,079,0074,1725195215,35.91 16,0104,0139,0989.8,+22.2,079,0070,1725195515,35.875 16,0035,0048,0989.6,+22.2,078,0075,1725195815,35.879 13,0072,0097,0989.5,+22.3,078,0077,1725196115,35.864 13,0140,0188,0989.5,+22.4,076,0084,1725196415,35.917 16,0108,0145,0989.8,+22.7,077,0085,1725196715,35.859 16,0109,0148,0989.4,+22.7,076,0079,1725197015,35.918 13,0114,0154,0989.6,+23.0,076,0087,1725197316,36.012 06,0105,0140,0989.6,+23.0,075,0102,1725197915,35.99 23,0079,0107,0989.5,+23.1,073,0063,1725198215,35.987 11,0211,0284,0989.9,+23.3,073,0090,1725198516,36.023 13,0203,0273,0989.8,+23.3,069,0084,1725198815,35.983 16,0150,0202,0989.6,+23.5,071,0085,1725199115,35.973 16,0262,0353,0989.5,+23.4,069,0084,1725199415,35.964 16,0213,0287,0989.9,+23.6,068,0065,1725199715,35.989 13,0156,0209,0989.6,+23.8,067,0091,1725200015,35.97 13,0429,0577,0989.9,+23.8,066,0086,1725200315,35.968 11,0242,0325,0989.7,+24.0,064,0067,1725200615,35.99 13,0299,0404,0989.8,+23.7,067,0085,1725200916,36.116 18,0299,0404,0989.9,+24.1,065,0085,1725201216,36.095 13,0253,0342,0989.8,+24.3,065,0109,1725201516,36.088 16,0317,0428,0989.9,+24.6,061,0078,1725201816,36.103 13,0378,0511,0989.8,+24.8,060,0077,1725202116,36.084 16,0441,0596,0989.9,+24.7,060,0086,1725202416,36.089 16,0306,0412,0990.0,+24.5,061,0083,1725202716,36.062 11,0421,0566,0990.0,+24.9,058,0074,1725203016,36.063 13,0613,0826,0990.0,+24.9,057,0087,1725203316,36.058 13,0303,0409,0989.9,+24.9,058,0091,1725203616,36.073 13,0575,0775,0990.0,+25.3,057,0077,1725203916,36.053 13,0303,0409,0989.7,+25.1,055,0089,1725204216,36.08 11,0641,0864,0989.6,+25.4,056,0079,1725204516,36.185 18,0607,0819,0989.8,+25.2,059,0068,1725204816,36.211 18,0548,0739,0989.6,+25.5,058,0092,1725205116,36.182 09,0287,0388,0989.8,+25.6,057,0084,1725205416,36.178 13,0628,0846,0989.9,+25.6,056,0075,1725205716,36.208 11,0426,0574,0989.6,+26.2,057,0105,1725206016,36.16 16,0407,0548,0989.8,+26.3,055,0069,1725206316,36.181 18,0746,1005,0989.7,+26.2,055,0081,1725206616,36.183 11,0429,0577,0989.8,+26.2,055,0073,1725206916,36.152 16,0597,0804,0989.7,+26.1,056,0083,1725207216,36.161 13,0677,0911,0989.7,+26.6,056,0090,1725207516,36.146 09,0468,0630,0989.8,+26.0,055,0081,1725207816,36.186 16,0507,0684,0990.1,+25.7,056,0093,1725208116,36.297 16,0314,0422,0990.1,+25.3,056,0082,1725208416,36.29 18,0570,0769,0989.9,+25.4,056,0087,1725208716,36.272 16,0528,0713,0990.1,+25.3,057,0072,1725209016,36.272 16,0550,0741,0990.1,+25.8,055,0100,1725209316,36.288 13,0341,0459,0989.7,+26.2,054,0082,1725209616,36.285 16,0454,0612,0989.9,+26.7,051,0084,1725209916,36.276 18,0583,0785,0989.9,+27.0,052,0087,1725210216,36.253 13,0577,0778,0989.9,+27.0,051,0076,1725210516,36.251 16,0598,0805,0989.9,+26.9,051,0078,1725210816,36.271 11,0569,0768,0989.8,+27.4,052,0072,1725211116,36.238 16,0480,0646,0989.9,+27.5,053,0089,1725211416,36.295 16,0706,0952,0989.9,+27.1,051,0084,1725211716,36.387 11,0649,0875,0989.7,+27.0,050,0084,1725212016,36.381 13,0799,1077,0989.8,+27.1,050,0087,1725212316,36.372 16,0508,0685,0990.1,+26.5,053,0056,1725212616,36.37 16,0712,0960,0989.9,+25.7,053,0088,1725212916,36.362 16,0838,1130,0990.3,+26.1,054,0095,1725213216,36.352 16,0602,0811,0989.8,+26.0,054,0103,1725213516,36.367 18,0728,0981,0989.9,+27.1,052,0083,1725213816,36.382 16,0569,0768,0990.0,+27.0,053,0083,1725214116,36.362 16,0561,0756,0989.7,+27.1,051,0072,1725214416,36.332 16,0479,0645,0989.7,+27.4,050,0084,1725214716,36.34 16,0526,0710,0989.7,+27.1,051,0064,1725215016,36.38 11,0435,0585,0990.2,+27.6,050,0080,1725215316,36.483 18,0565,0761,0990.0,+27.5,049,0099,1725215616,36.5 06,0475,0640,0990.4,+25.4,054,0071,1725215916,36.472 13,0580,0782,0990.1,+24.2,057,0069,1725216216,36.453 16,0572,0772,0990.2,+23.4,061,0083,1725216516,36.49 16,0363,0490,0990.1,+22.3,067,0082,1725216816,36.44 18,0358,0483,0990.3,+22.4,067,0068,1725217116,36.457 16,0397,0535,0990.7,+22.5,064,0086,1725217416,36.415 13,0478,0644,0990.6,+22.7,064,0090,1725217716,36.448 11,0602,0811,0990.3,+22.8,060,0090,1725218016,36.432 11,0678,0912,0990.5,+23.4,057,0086,1725218316,36.398 18,0750,1010,0990.7,+23.7,055,0096,1725218616,36.445 13,0546,0736,0990.7,+23.9,054,0087,1725219519,39.182 18,0522,0705,0990.6,+23.7,053,0075,1725220116,36.533 06,0485,0653,0991.0,+23.9,051,0091,1725220716,36.549 13,0366,0494,0991.3,+23.5,049,0086,1725221316,36.602 16,0495,0666,0990.9,+23.8,050,0085,1725221616,36.599 11,0602,0811,0991.2,+23.6,047,0094,1725222216,36.709 16,0437,0587,0991.4,+23.6,046,0078,1725223116,36.791 16,0568,0767,0991.2,+23.9,045,0068,1725224019,39.269 16,0570,0769,0991.3,+24.1,045,0090,1725224316,36.661 04,0440,0592,0991.5,+23.7,044,0085,1725224919,39.284 18,0432,0581,0991.6,+23.8,045,0088,1725225216,36.724 16,0606,0817,0991.5,+23.6,044,0076,1725225516,36.65 13,0314,0422,0991.6,+23.6,043,0098,1725226716,36.725 16,0273,0369,0991.9,+23.3,042,0080,1725227919,39.281 13,0432,0581,0991.8,+23.3,043,0083,1725228216,36.714 18,0388,0523,0992.5,+22.9,043,0077,1725229119,39.32 13,0475,0640,0992.2,+22.8,041,0072,1725230316,36.852 13,0391,0527,0992.2,+22.7,040,0066,1725230616,36.831 11,0472,0635,0992.5,+22.3,045,0094,1725232116,36.852 13,0580,0782,0992.8,+22.0,046,0079,1725232416,36.772 13,0544,0734,0992.9,+21.8,044,0082,1725233317,37.008 11,0490,0660,0992.9,+21.5,045,0086,1725233616,36.894 11,0574,0774,0993.2,+21.4,045,0080,1725233919,39.77 11,0478,0644,0993.6,+20.8,048,0079,1725235116,36.87 16,0611,0824,0993.6,+20.8,048,0085,1725235416,36.87 13,0536,0724,0993.8,+20.6,049,0078,1725235716,36.87 13,0522,0705,0994.1,+20.5,050,0079,1725236016,36.871 11,0522,0705,0994.3,+20.5,049,0081,1725236316,36.832 18,0659,0888,0994.3,+20.4,049,0070,1725236616,36.87 11,0458,0618,0994.3,+20.2,050,0063,1725236917,37.007 13,0615,0830,0994.4,+20.1,049,0076,1725237216,36.965 16,0658,0886,0994.5,+20.0,049,0085,1725237516,36.984 13,0456,0614,0994.8,+20.0,048,0075,1725237816,36.955 18,0749,1008,0994.5,+19.9,048,0082,1725238116,36.983 16,0528,0713,0994.6,+19.8,048,0081,1725238416,36.95 16,0605,0816,0994.9,+19.7,048,0077,1725238719,39.67 11,0501,0674,0995.1,+19.7,047,0071,1725239016,36.96 16,0424,0570,0994.8,+19.5,047,0071,1725239316,36.953 13,0483,0650,0995.4,+19.5,047,0076,1725239616,36.924 16,0528,0713,0994.9,+19.4,048,0083,1725239916,36.942 13,0634,0855,0995.4,+19.3,048,0068,1725240216,36.953 16,0603,0814,0995.4,+19.2,048,0095,1725240517,37.084 11,0647,0873,0995.3,+19.2,048,0078,1725240817,37.052 13,0567,0763,0995.3,+19.1,048,0076,1725241117,37.039 16,0823,1110,0995.4,+19.1,047,0086,1725241417,37.066 13,0570,0769,0995.7,+18.9,048,0080,1725241717,37.043 11,0427,0575,0995.6,+18.8,048,0068,1725242017,37.029 13,0497,0669,0995.7,+18.8,047,0091,1725242317,37.029 11,0552,0745,0995.3,+18.7,047,0081,1725242617,37.039 16,0594,0800,0995.7,+18.6,047,0095,1725242917,37.003 21,0974,1312,0995.6,+18.5,048,0079,1725243217,37.01 13,0638,0860,0995.7,+18.4,049,0089,1725243516,36.996 11,0695,0938,0996.1,+18.3,049,0080,1725243817,37.035 13,0644,0868,0995.9,+18.4,049,0076,1725244117,37.147 11,0820,1104,0996.2,+18.4,049,0087,1725244417,37.158 11,0766,1033,0995.9,+18.3,050,0085,1725244717,37.141 16,0608,0820,0996.2,+18.1,050,0082,1725245017,37.138 16,0546,0736,0996.0,+18.2,049,0063,1725245317,37.121 11,0856,1155,0996.1,+18.0,050,0086,1725245617,37.119 99,0701,0945,0996.0,+17.9,050,0089,1725245917,37.121 13,0608,0820,0996.2,+17.9,050,0073,1725246217,37.117 13,0699,0943,0996.4,+17.8,051,0086,1725246517,37.124 16,0701,0945,0996.5,+17.5,052,0061,1725246817,37.102 13,0749,1008,0996.4,+17.5,053,0077,1725247117,37.092 06,0522,0705,0996.5,+17.5,053,0084,1725247417,37.118 06,0697,0940,0996.4,+17.4,053,0081,1725247717,37.251 11,0786,1060,0996.3,+17.4,053,0097,1725248017,37.248 13,0777,1049,0996.7,+17.2,054,0090,1725248317,37.224 13,0733,0987,0996.8,+17.2,056,0086,1725248617,37.231 16,0856,1155,0996.7,+17.2,055,0070,1725248917,37.218 16,0898,1210,0996.5,+17.0,057,0071,1725249217,37.2 18,0932,1256,0996.8,+17.0,057,0069,1725249517,37.196 16,0786,1060,0996.7,+16.9,057,0081,1725249817,37.185 11,0741,0997,0997.0,+16.8,057,0082,1725250117,37.199 13,0882,1188,0996.9,+16.7,059,0089,1725250417,37.169 13,0705,0950,0997.2,+16.7,058,0077,1725250717,37.176 16,0654,0881,0997.1,+16.7,058,0092,1725251017,37.211 13,0833,1123,0997.1,+16.6,058,0074,1725251317,37.318 25,0698,0942,0997.3,+16.6,057,0078,1725251617,37.309 11,0960,1294,0997.1,+16.6,057,0089,1725251917,37.319 16,0823,1110,0997.3,+16.5,057,0087,1725252217,37.299 11,0829,1118,0997.1,+16.5,057,0093,1725252517,37.284 16,0884,1193,0997.3,+16.4,057,0079,1725252817,37.301 18,0665,0896,0997.5,+16.3,057,0079,1725253117,37.307 06,0925,1246,0997.2,+16.3,057,0096,1725253417,37.282 11,0903,1217,0997.3,+16.4,055,0086,1725253717,37.258 16,0613,0826,0997.3,+16.2,056,0073,1725254017,37.268 16,0804,1083,0997.3,+16.2,055,0080,1725254317,37.258 13,0638,0860,0997.2,+16.2,055,0083,1725254617,37.294 16,0572,0772,0997.0,+16.2,056,0091,1725254917,37.426 16,0750,1010,0997.4,+16.1,056,0074,1725255217,37.436 16,0772,1041,0997.3,+16.0,056,0086,1725255517,37.42 18,0666,0897,0997.2,+15.9,056,0076,1725255817,37.429 21,0656,0884,0997.0,+15.9,057,0093,1725256117,37.381 13,0665,0896,0997.2,+15.9,057,0083,1725256417,37.369 18,0812,1094,0997.3,+15.8,057,0081,1725256717,37.389 13,0669,0901,0997.4,+15.8,056,0074,1725257017,37.382 13,0816,1099,0997.5,+15.8,057,0081,1725257317,37.345 16,0718,0968,0997.3,+15.8,055,0097,1725257617,37.341 16,0602,0811,0997.7,+15.8,055,0086,1725257917,37.335 13,0746,1005,0997.4,+15.6,056,0084,1725258217,37.403 16,0789,1065,0997.3,+15.6,058,0076,1725258517,37.478 11,0796,1073,0997.4,+15.6,058,0084,1725258817,37.472 16,0905,1220,0997.2,+15.3,060,0083,1725259117,37.459 13,0886,1195,0997.3,+15.3,059,0083,1725259417,37.484 13,0809,1091,0997.5,+15.1,061,0076,1725259717,37.462 18,0759,1024,0997.5,+15.1,061,0078,1725260017,37.458 13,0770,1039,0997.8,+15.0,062,0083,1725260317,37.473 16,0845,1139,0997.7,+15.0,062,0077,1725260617,37.435 13,0932,1256,0997.5,+14.8,063,0085,1725260917,37.436 13,0704,0949,0997.7,+15.1,062,0078,1725261217,37.438 11,0827,1115,0997.4,+14.9,063,0077,1725261517,37.47 18,0944,1272,0997.9,+15.1,064,0084,1725261817,37.46 18,0633,0854,0997.8,+14.7,065,0083,1725262117,37.566 06,0574,0774,0997.5,+14.7,065,0079,1725262417,37.555 11,0797,1075,0997.5,+14.6,066,0086,1725262717,37.631 16,0719,0969,0997.6,+14.6,066,0080,1725263017,37.547 18,0466,0628,0997.7,+14.5,067,0084,1725263317,37.554 13,0615,0830,0997.9,+14.4,066,0083,1725263617,37.541 13,0587,0791,0997.5,+14.3,067,0099,1725263917,37.584 18,0797,1075,0997.7,+14.3,067,0089,1725264217,37.562 11,0563,0758,0997.8,+14.1,067,0090,1725264517,37.525 16,0629,0847,0997.9,+14.2,067,0075,1725264817,37.52 13,0622,0838,0997.9,+14.0,068,0073,1725265117,37.51 11,0292,0394,0997.8,+13.8,069,0077,1725265417,37.551 16,0700,0944,0998.0,+13.9,068,0092,1725265717,37.658 11,0401,0540,0997.9,+14.0,068,0085,1725266017,37.648 13,0909,1225,0997.8,+14.0,068,0077,1725266317,37.651 18,0664,0895,0997.8,+13.8,068,0092,1725266617,37.641 13,0429,0577,0998.2,+13.5,070,0082,1725266917,37.632 13,0645,0869,0998.0,+13.8,069,0081,1725267217,37.633 13,0470,0633,0998.0,+13.6,071,0087,1725267517,37.642 16,0421,0566,0998.0,+13.6,070,0070,1725267817,37.642 13,0456,0614,0998.0,+13.8,070,0068,1725268117,37.617 13,0460,0620,0998.2,+13.5,071,0074,1725268417,37.628 16,0408,0549,0998.2,+13.3,072,0108,1725268717,37.668 13,0412,0555,0997.9,+13.2,073,0084,1725269017,37.647 13,0481,0648,0998.2,+13.5,072,0068,1725269317,37.77 13,0325,0438,0998.4,+13.2,073,0085,1725269617,37.746 18,0557,0751,0998.3,+13.3,072,0082,1725269917,37.73 13,0493,0664,0998.2,+13.4,072,0080,1725270217,37.725 18,0423,0569,0998.1,+13.4,072,0075,1725270517,37.742 18,0451,0608,0998.5,+13.5,072,0093,1725270817,37.728 11,0349,0470,0998.4,+13.4,073,0052,1725271117,37.714 13,0332,0448,0998.7,+13.4,073,0072,1725271717,37.73 13,0494,0665,0998.7,+13.3,073,0085,1725272017,37.712 16,0621,0837,0998.9,+13.4,072,0072,1725272317,37.716 13,0284,0384,0998.8,+13.4,073,0079,1725272617,37.721 16,0516,0695,0998.8,+13.1,074,0064,1725272917,37.83 16,0332,0448,0999.2,+13.2,073,0083,1725273217,37.85 11,0455,0613,0999.3,+13.2,073,0099,1725273517,37.852 13,0293,0395,0999.1,+13.2,073,0085,1725273817,37.812 16,0358,0483,0999.3,+13.3,073,0092,1725274117,37.839 13,0500,0672,0999.3,+13.3,073,0086,1725274417,37.83 13,0302,0407,0999.2,+13.2,073,0084,1725274717,37.826 13,0624,0841,0999.4,+13.2,073,0065,1725275017,37.799 13,0335,0452,0999.4,+13.2,073,0071,1725275317,37.81 16,0413,0556,0999.5,+13.3,073,0079,1725275617,37.786 16,0369,0497,0999.7,+13.4,072,0081,1725275917,37.783 09,0282,0380,0999.6,+13.5,073,0077,1725276217,37.853 13,0303,0409,1000.0,+13.6,072,0083,1725276517,37.922 13,0324,0437,1000.0,+13.6,073,0087,1725276817,37.918 13,0525,0709,0999.8,+13.7,072,0080,1725277117,37.941 18,0580,0782,1000.1,+13.9,071,0074,1725277417,37.908 09,0659,0888,1000.3,+14.0,071,0084,1725277717,37.909 16,0350,0471,1000.0,+14.3,070,0059,1725278017,37.899 16,0796,1073,1000.3,+14.4,069,0073,1725278320,40.569 13,0986,1328,1000.3,+14.7,068,0078,1725278617,37.909 18,0901,1215,1000.4,+14.9,067,0076,1725278917,37.91 16,0637,0859,1000.3,+15.0,066,0085,1725279217,37.877 06,0756,1017,1000.6,+15.1,066,0093,1725279517,37.864 18,0989,1332,1000.4,+15.2,063,0052,1725279820,40.872 16,0713,0961,1000.8,+15.4,062,0075,1725280118,38.019 13,0911,1227,1000.8,+15.4,062,0087,1725280418,38.014 13,0745,1003,1000.8,+15.5,061,0076,1725280718,38.008 11,0914,1231,1000.7,+15.4,060,0088,1725281018,38.002 13,0854,1152,1000.8,+15.4,061,0091,1725281317,37.997 13,0949,1280,1001.0,+15.5,061,0092,1725281618,38.005 16,1000,1347,1001.0,+15.7,062,0081,1725281918,38.011 13,0765,1031,1001.3,+15.9,061,0084,1725282217,37.999 16,0825,1113,1001.1,+15.7,062,0060,1725282517,37.989 13,0966,1302,1001.0,+15.8,061,0096,1725282817,37.991 13,0941,1268,1001.2,+15.6,060,0088,1725283117,37.973 13,0994,1338,1001.1,+15.9,060,0078,1725283418,38.015 21,0722,0973,1001.3,+16.3,059,0071,1725283718,38.105 09,0878,1183,1001.1,+15.9,059,0079,1725284018,38.097 18,0839,1131,1001.5,+15.6,060,0098,1725284318,38.087 18,0672,0905,1001.6,+15.4,058,0080,1725284618,38.112 11,0934,1259,1001.7,+15.3,058,0098,1725284918,38.082 13,0764,1030,1001.7,+15.3,057,0066,1725285218,38.086 13,0675,0909,1001.6,+15.6,058,0066,1725285518,38.07 13,0677,0911,1001.7,+15.7,058,0076,1725285818,38.058 16,0603,0814,1001.9,+16.1,058,0087,1725286118,38.055 18,0686,0925,1002.2,+16.3,056,0092,1725286418,38.048 18,0714,0963,1002.2,+15.6,056,0070,1725286718,38.047 11,0643,0867,1002.0,+15.8,054,0087,1725287018,38.08 13,0619,0835,1002.2,+16.5,051,0094,1725287318,38.198 16,0333,0449,1002.3,+16.9,049,0078,1725287618,38.172 06,0779,1051,1002.2,+16.6,046,0080,1725287918,38.206 13,0491,0661,1002.2,+16.3,047,0089,1725288218,38.171 13,0416,0560,1002.4,+16.4,050,0089,1725288518,38.189 11,0338,0455,1002.4,+16.5,050,0087,1725288818,38.156 16,0317,0428,1002.4,+16.5,050,0072,1725289118,38.149 13,0374,0504,1002.6,+16.5,050,0103,1725289418,38.172 16,0350,0471,1002.4,+16.5,050,0084,1725289718,38.152 18,0317,0428,1002.6,+16.5,049,0080,1725290018,38.139 16,0559,0753,1002.8,+17.1,048,0084,1725290318,38.565 16,0456,0614,1002.4,+17.3,048,0094,1725290618,38.183 23,0337,0454,1002.7,+16.8,049,0077,1725290918,38.278 13,0327,0441,1002.7,+16.5,050,0074,1725291218,38.282 21,0482,0649,1002.9,+16.7,049,0081,1725291518,38.31 16,0378,0511,1003.1,+16.8,050,0060,1725291818,38.285 16,0332,0448,1002.8,+17.1,049,0098,1725292118,38.291 18,0287,0388,1002.6,+17.2,048,0077,1725292418,38.255 13,0414,0558,1002.6,+17.7,049,0075,1725292718,38.252 13,0498,0670,1003.0,+17.4,049,0080,1725293018,38.24 16,0372,0501,1002.9,+17.0,050,0080,1725293318,38.247 11,0314,0422,1003.1,+17.5,049,0072,1725293618,38.223 13,0252,0341,1002.8,+17.4,048,0075,1725293918,38.246 13,0470,0633,1002.9,+17.0,046,0074,1725294218,38.292 16,0397,0535,1002.8,+16.6,046,0078,1725294518,38.366 13,0445,0601,1002.8,+17.7,045,0081,1725294818,38.351 16,0392,0528,1002.9,+17.2,045,0083,1725295118,38.341 13,0553,0746,1002.8,+17.1,043,0093,1725295418,38.349 21,0335,0452,1002.9,+18.0,042,0080,1725295718,38.338 09,0509,0687,1003.1,+17.2,043,0096,1725296018,38.338 13,0346,0465,1002.7,+17.3,043,0076,1725296318,38.347 16,0501,0674,1002.8,+17.7,043,0070,1725296618,38.336 11,0671,0904,1002.9,+17.8,042,0082,1725296918,38.356 21,0407,0548,1003.0,+17.8,045,0076,1725297218,38.313 18,0349,0470,1003.0,+17.9,045,0071,1725297518,38.301 13,0430,0579,1002.7,+17.4,044,0077,1725297818,38.34 09,0493,0664,1002.7,+17.8,045,0077,1725298118,38.451 18,0397,0535,1003.1,+18.0,044,0063,1725298418,38.444 13,0383,0517,1002.8,+17.8,044,0081,1725298718,38.451 13,0399,0538,1003.0,+17.4,045,0085,1725299018,38.458 13,0402,0542,1002.9,+18.1,044,0070,1725299318,38.434 13,0372,0501,1002.9,+17.9,043,0078,1725299618,38.45 16,0437,0587,1003.1,+17.8,041,0087,1725299918,38.419 11,0377,0507,1003.0,+18.2,044,0098,1725300218,38.403 16,0318,0429,1003.4,+17.7,042,0084,1725300518,38.394 16,0412,0555,1002.8,+18.4,042,0096,1725301118,38.385 16,0319,0431,1003.1,+18.0,042,0065,1725301418,38.44 18,0392,0528,1003.2,+18.4,040,0073,1725301718,38.533 21,0357,0481,1002.8,+18.2,041,0068,1725302018,38.533 21,0341,0459,1002.9,+17.8,040,0081,1725302318,38.531 13,0294,0396,1003.1,+18.4,039,0084,1725302618,38.511 18,0303,0409,1003.2,+18.0,039,0095,1725302918,38.522 11,0239,0321,1002.9,+18.7,039,0069,1725303218,38.545 21,0334,0450,1003.1,+18.7,038,0087,1725303518,38.536 13,0322,0434,1002.9,+18.4,038,0077,1725303818,38.512 13,0274,0370,1003.0,+18.1,037,0071,1725304118,38.508 16,0278,0375,1002.8,+18.1,036,0079,1725304418,38.493 13,0353,0475,1002.7,+17.8,038,0072,1725304718,38.495 11,0325,0438,1002.9,+18.1,036,0066,1725305018,38.56 18,0316,0427,1002.9,+18.2,037,0082,1725305318,38.653 16,0298,0401,1003.0,+18.2,039,0072,1725305618,38.631 13,0276,0373,1002.6,+18.7,036,0090,1725305918,38.638 09,0347,0468,1002.9,+19.3,037,0088,1725306218,38.619 21,0306,0412,1003.0,+18.2,038,0087,1725306518,38.638 16,0327,0441,1002.8,+18.2,037,0081,1725306818,38.607 16,0377,0507,1002.7,+18.7,036,0080,1725307118,38.63 13,0333,0449,1002.7,+18.4,036,0110,1725307418,38.62 13,0341,0459,1002.8,+18.2,036,0084,1725307718,38.583 13,0480,0646,1003.0,+18.7,036,0072,1725308018,38.597 18,0369,0497,1002.9,+18.9,035,0082,1725308318,38.579 21,0300,0405,1002.9,+18.7,035,0076,1725308618,38.619 16,0387,0522,1002.8,+18.6,034,0072,1725308918,38.725 13,0385,0519,1002.8,+18.5,034,0087,1725309218,38.77 13,0329,0443,1002.9,+18.5,036,0075,1725309518,38.727 13,0413,0556,1002.9,+18.6,035,0087,1725309818,38.736 13,0400,0539,1003.1,+19.0,034,0076,1725310118,38.698 16,0279,0377,1002.9,+19.3,034,0078,1725310418,38.696 21,0494,0665,1002.8,+18.9,036,0076,1725310718,38.696 13,0373,0502,1002.8,+18.5,035,0085,1725311018,38.716 13,0377,0507,1003.0,+18.4,035,0069,1725311318,38.698 13,0308,0415,1002.8,+18.8,034,0085,1725311618,38.676 21,0374,0504,1002.7,+18.3,035,0082,1725311918,38.665 13,0356,0480,1002.6,+19.2,035,0093,1725312218,38.731 11,0336,0453,1002.7,+18.8,035,0081,1725312518,38.807 21,0256,0346,1002.7,+19.1,035,0083,1725312818,38.804 11,0298,0401,1002.7,+18.8,035,0084,1725313118,38.817 13,0318,0429,1002.6,+19.0,037,0082,1725313418,38.793 16,0284,0384,1002.6,+18.7,036,0080,1725313718,38.783 16,0369,0497,1002.8,+18.9,036,0076,1725314018,38.777 16,0346,0465,1002.5,+18.6,036,0080,1725314318,38.768 16,0263,0354,1002.6,+18.8,038,0087,1725314618,38.772 11,0493,0664,1002.9,+18.6,038,0092,1725314918,38.755 13,0275,0372,1002.7,+18.7,038,0078,1725315218,38.757 16,0326,0439,1002.6,+18.4,038,0073,1725315518,38.757 13,0259,0349,1002.6,+18.3,038,0079,1725315818,38.811 13,0405,0545,1002.9,+18.3,038,0075,1725316118,38.912 11,0339,0457,1002.7,+18.5,038,0069,1725316418,38.881 13,0362,0489,1002.9,+18.4,038,0081,1725316718,38.887 18,0307,0414,1003.0,+18.3,038,0076,1725317018,38.876 13,0326,0439,1003.0,+18.5,038,0082,1725317318,38.865 11,0291,0393,1003.0,+18.2,038,0082,1725317618,38.867 11,0306,0412,1003.1,+18.4,038,0075,1725317918,38.852 13,0285,0385,1002.8,+18.3,039,0077,1725318218,38.841 11,0414,0558,1003.0,+18.3,039,0071,1725318518,38.833 13,0345,0464,1003.2,+18.0,039,0089,1725318818,38.832 11,0426,0574,1003.0,+17.9,040,0092,1725319118,38.838 13,0376,0506,1002.9,+17.9,040,0099,1725319418,38.87 16,0320,0432,1003.3,+17.6,041,0094,1725319718,38.974 13,0434,0584,1003.2,+17.7,041,0076,1725320018,38.955 13,0268,0362,1003.1,+17.4,042,0088,1725320318,38.953 16,0394,0532,1003.3,+17.3,042,0088,1725320618,38.977 18,0411,0554,1003.3,+17.3,042,0102,1725320918,38.944 16,0387,0522,1002.9,+17.1,044,0071,1725321218,38.946 13,0337,0454,1003.2,+17.0,045,0080,1725321518,38.945 13,0439,0591,1003.2,+16.8,047,0091,1725321818,38.965 13,0359,0484,1003.6,+16.7,046,0093,1725322118,38.946 16,0455,0613,1003.4,+16.5,048,0060,1725322418,38.924 13,0383,0517,1003.4,+16.2,048,0087,1725322718,38.916 16,0339,0457,1003.3,+16.1,050,0077,1725323018,38.959 13,0395,0533,1003.5,+16.2,050,0090,1725323319,39.086 16,0445,0601,1003.4,+16.1,051,0078,1725323619,39.05 13,0378,0511,1003.7,+16.1,051,0071,1725323919,39.046 11,0398,0537,1003.4,+15.9,051,0085,1725324219,39.058 16,0399,0538,1003.4,+15.8,052,0082,1725324519,39.043 16,0357,0481,1003.6,+15.6,053,0085,1725324819,39.023 13,0395,0533,1003.4,+15.5,052,0072,1725325119,39.018 13,0372,0501,1003.9,+15.5,053,0079,1725325419,39.037 16,0378,0511,1004.2,+15.1,053,0076,1725325719,39.004 13,0542,0731,1003.9,+15.3,053,0081,1725326018,38.999 13,0475,0640,1004.1,+15.1,053,0088,1725326319,39.023 21,0442,0597,1004.3,+15.2,053,0087,1725326619,39.043 13,0528,0713,1004.1,+15.1,054,0078,1725326919,39.139 09,0487,0655,1004.1,+14.9,054,0057,1725327219,39.148 16,0473,0638,1004.1,+14.8,054,0078,1725327519,39.157 13,0498,0670,1004.1,+14.8,054,0075,1725327819,39.135 25,0648,0874,1004.2,+14.7,055,0073,1725328119,39.149 13,0582,0784,1004.3,+14.4,057,0079,1725328419,39.126 11,0545,0735,1004.5,+14.2,056,0061,1725328719,39.117 16,0738,0994,1004.5,+14.4,056,0096,1725329019,39.103 13,0717,0966,1004.6,+14.3,057,0074,1725329319,39.101 13,0580,0782,1004.3,+14.4,056,0070,1725329619,39.097 13,0601,0810,1004.6,+14.0,057,0078,1725329919,39.101 13,0663,0894,1004.6,+14.2,057,0085,1725330219,39.122 16,0755,1016,1004.5,+14.0,057,0077,1725330519,39.233 18,0765,1031,1004.6,+13.8,057,0093,1725330819,39.231 18,0789,1065,1004.4,+14.1,056,0093,1725331119,39.227 30,0655,0883,1004.7,+13.9,056,0076,1725331719,39.228 13,0456,0614,1005.0,+13.6,053,0077,1725332019,39.209 13,0497,0669,1004.6,+13.9,053,0077,1725332319,39.195 13,0560,0755,1004.9,+13.9,055,0077,1725332619,39.183 16,0483,0650,1004.8,+13.9,052,0087,1725332919,39.183 11,0491,0661,1005.0,+13.7,053,0084,1725333219,39.182 13,0474,0639,1004.7,+13.4,054,0064,1725333519,39.196 18,0520,0700,1005.0,+13.0,056,0079,1725333819,39.228 11,0539,0727,1004.8,+13.2,055,0087,1725334119,39.31 25,0438,0590,1005.0,+13.3,054,0095,1725334419,39.347 21,0681,0917,1004.9,+13.4,055,0075,1725334719,39.314 23,0645,0869,1004.9,+13.5,054,0070,1725335019,39.302 35,0421,0566,1004.8,+13.3,052,0070,1725335319,39.316 21,0398,0537,1005.0,+13.2,054,0072,1725335619,39.282 18,0524,0708,1005.0,+13.2,055,0074,1725335919,39.277 21,0574,0774,1005.0,+13.2,055,0084,1725336219,39.304 21,0524,0708,1005.2,+13.0,055,0099,1725336519,39.281 21,0500,0672,1004.9,+13.1,054,0072,1725336819,39.265 18,0589,0794,1004.9,+12.9,057,0082,1725337119,39.278 16,0642,0865,1004.8,+12.9,057,0063,1725337419,39.324 16,0617,0832,1005.0,+12.8,057,0091,1725337719,39.401 16,0703,0948,1005.3,+12.9,057,0077,1725338019,39.421 23,0717,0966,1005.1,+12.6,058,0087,1725338319,39.421 21,0582,0784,1004.9,+12.6,058,0084,1725338619,39.418 21,0873,1177,1005.2,+12.5,059,0079,1725338919,39.426 25,0706,0952,1005.1,+12.3,059,0083,1725339219,39.381 25,0747,1006,1005.4,+12.1,060,0074,1725339519,39.39 18,0561,0756,1005.6,+12.2,060,0081,1725339819,39.362 16,0567,0763,1005.7,+12.2,061,0078,1725340119,39.384 21,0604,0815,1005.4,+12.3,060,0079,1725340419,39.357 23,0730,0984,1005.4,+12.2,061,0077,1725340719,39.363 23,0460,0620,1005.3,+12.2,061,0074,1725341019,39.41 18,0461,0622,1005.8,+12.2,061,0100,1725341319,39.499 18,0726,0979,1005.4,+12.3,061,0083,1725341619,39.487 23,0509,0687,1005.5,+12.1,062,0083,1725341919,39.508 25,0867,1168,1005.6,+11.9,062,0087,1725342219,39.502 13,0539,0727,1005.5,+12.0,062,0075,1725342519,39.482 21,0689,0928,1005.5,+12.0,062,0078,1725342819,39.518 25,0637,0859,1005.4,+11.9,062,0076,1725343119,39.469 25,0508,0685,1005.5,+11.9,063,0084,1725343419,39.468 16,0498,0670,1005.4,+11.7,063,0084,1725343719,39.491 23,0518,0698,1005.4,+11.6,064,0086,1725344019,39.454 18,0577,0778,1005.4,+11.5,065,0078,1725344319,39.445 16,0591,0796,1005.6,+11.6,064,0092,1725344619,39.511 16,0677,0911,1005.5,+11.4,065,0086,1725344919,39.599 16,0552,0745,1005.6,+11.6,064,0067,1725345219,39.591 18,0704,0949,1005.7,+11.6,064,0082,1725345519,39.595 23,0754,1015,1005.6,+11.6,065,0086,1725345819,39.591 18,0538,0726,1005.8,+11.6,064,0086,1725346119,39.576 18,0562,0757,1005.6,+11.5,065,0089,1725346419,39.583 23,0566,0762,1005.7,+11.4,066,0081,1725346719,39.563 16,0398,0537,1005.7,+11.6,066,0076,1725347019,39.559 25,0472,0635,1005.7,+11.4,066,0080,1725347319,39.546 23,0481,0648,1005.6,+11.4,066,0085,1725347619,39.573 21,0612,0825,1005.5,+11.0,067,0081,1725347919,39.684 23,0491,0661,1005.7,+11.1,067,0073,1725348219,39.586 21,0855,1153,1005.7,+11.1,067,0077,1725348519,39.706 23,0452,0609,1005.6,+11.1,067,0091,1725348819,39.682 21,0524,0708,1005.5,+11.1,067,0078,1725349119,39.711 25,0456,0614,1006.1,+11.3,067,0093,1725349419,39.69 21,0422,0568,1005.7,+11.2,068,0080,1725349719,39.662 16,0509,0687,1005.5,+11.1,068,0079,1725350019,39.644 16,0503,0676,1005.8,+11.2,070,0081,1725350319,39.651 18,0803,1082,1005.9,+11.1,069,0076,1725350619,39.639 16,0514,0693,1006.2,+11.0,069,0086,1725350919,39.641 16,0547,0737,1006.1,+10.8,070,0082,1725351219,39.647 23,0401,0540,1006.2,+11.0,069,0074,1725351519,39.633 18,0506,0683,1006.3,+11.0,069,0092,1725351819,39.69 18,0671,0904,1006.1,+11.0,069,0077,1725352119,39.792 23,0690,0930,1006.1,+10.9,070,0083,1725352419,39.771 16,0403,0543,1006.1,+10.9,069,0081,1725352719,39.755 23,0608,0820,1006.1,+10.8,069,0080,1725353019,39.769 18,0447,0603,1006.2,+10.8,069,0083,1725353319,39.784 23,0330,0444,1006.3,+10.7,070,0092,1725353619,39.735 21,0715,0964,1006.4,+10.8,069,0096,1725353919,39.735 23,0978,1317,1006.4,+10.8,069,0098,1725354219,39.76 21,0493,0664,1006.3,+10.7,069,0089,1725354519,39.751 18,0433,0582,1006.4,+10.6,069,0075,1725354819,39.731 25,0431,0580,1006.2,+10.6,069,0068,1725355119,39.726 21,0390,0526,1006.7,+10.4,070,0075,1725355419,39.767 23,0492,0662,1006.6,+10.5,069,0089,1725355719,39.883 23,0574,0774,1006.7,+10.6,069,0079,1725356019,39.893 21,0385,0519,1006.5,+10.7,069,0074,1725356319,39.853 16,0299,0404,1006.9,+10.5,069,0080,1725356619,39.871 23,0360,0485,1006.7,+10.6,068,0070,1725356919,39.861 18,0455,0613,1006.9,+10.6,069,0082,1725357219,39.831 25,0346,0465,1006.7,+10.7,069,0079,1725357519,39.83 23,0385,0519,1006.6,+10.5,070,0092,1725357819,39.839 18,0478,0644,1006.9,+10.4,070,0086,1725358119,39.816 21,0557,0751,1006.9,+10.4,069,0086,1725358419,39.811 25,0465,0627,1006.8,+10.5,069,0079,1725358719,39.798 16,0642,0865,1006.8,+10.5,069,0063,1725359019,39.873 18,0801,1080,1006.9,+10.3,070,0083,1725359319,39.957 21,0654,0881,1006.8,+10.2,070,0088,1725359619,39.947 21,0498,0670,1007.0,+10.2,070,0079,1725359919,39.94 23,0504,0677,1006.8,+10.2,070,0102,1725360219,39.946 23,0573,0773,1006.9,+09.8,071,0062,1725360519,39.961 21,0602,0811,1006.9,+10.2,070,0080,1725360819,39.942 25,0578,0779,1007.0,+10.2,070,0076,1725361119,39.942 21,0428,0576,1007.2,+10.2,070,0080,1725361419,39.929 21,0685,0922,1007.1,+10.3,069,0072,1725361719,39.921 25,0528,0713,1007.1,+10.3,070,0077,1725362019,39.936 23,0390,0526,1007.2,+10.4,070,0081,1725362319,39.909 23,0745,1003,1007.2,+10.6,070,0086,1725362619,39.982 21,0503,0676,1007.3,+10.4,070,0096,1725362920,40.055 25,0663,0894,1007.6,+10.5,071,0088,1725363220,40.074 16,0721,0971,1007.4,+10.8,070,0067,1725363520,40.041 25,0423,0569,1007.3,+11.0,069,0070,1725363820,40.031 23,0623,0840,1007.4,+11.2,069,0081,1725364120,40.028 16,0522,0705,1007.6,+11.3,069,0068,1725364420,40.027 25,0755,1016,1007.5,+11.5,070,0077,1725364720,40.022 21,0714,0963,1007.5,+11.8,070,0087,1725365020,40.018 16,0671,0904,1007.7,+12.0,070,0088,1725365320,40.011 21,0741,0997,1007.6,+12.3,070,0077,1725365620,40.002 16,0470,0633,1007.9,+12.4,069,0091,1725365919,39.994 23,0305,0411,1007.7,+12.7,070,0079,1725366220,40.035 28,0727,0980,1007.6,+13.0,071,0061,1725366520,40.143 23,0571,0770,1007.9,+13.1,070,0082,1725366820,40.133 21,0410,0553,1007.6,+13.4,071,0092,1725367120,40.135 23,0440,0592,1007.8,+13.7,070,0082,1725367420,40.129 23,0381,0514,1007.9,+14.1,069,0082,1725367720,40.124 18,0461,0622,1007.9,+14.1,070,0096,1725368020,40.118 21,0556,0750,1008.0,+14.4,069,0085,1725368320,40.116 09,0544,0734,1007.8,+14.6,068,0074,1725368620,40.13 21,0435,0585,1007.9,+14.9,068,0088,1725368920,40.114 23,0704,0949,1007.8,+15.0,067,0078,1725369220,40.123 25,0428,0576,1007.9,+15.3,067,0082,1725369520,40.164 18,0554,0747,1008.0,+15.6,065,0080,1725369820,40.14 25,0714,0963,1008.3,+15.9,065,0066,1725370120,40.246 21,0390,0526,1008.3,+15.9,064,0077,1725370420,40.244 21,0596,0803,1008.1,+16.0,064,0083,1725370720,40.223 23,0360,0485,1008.0,+16.1,064,0080,1725371020,40.246 25,0804,1083,1008.1,+16.4,062,0066,1725371320,40.227 21,0983,1325,1008.5,+16.3,061,0088,1725371620,40.22 21,0450,0607,1008.2,+16.4,059,0089,1725371920,40.227 25,0335,0452,1008.0,+16.5,060,0048,1725372220,40.202 16,0389,0524,1008.2,+17.1,058,0075,1725372520,40.202 21,0712,0960,1008.0,+17.2,057,0077,1725372820,40.211 23,0509,0687,1008.2,+17.2,056,0093,1725373120,40.191 21,0371,0500,1008.2,+17.4,056,0074,1725373420,40.257 25,0547,0737,1008.2,+17.4,057,0090,1725373720,40.344 21,0474,0639,1008.2,+17.4,055,0084,1725374020,40.344 23,0535,0721,1008.0,+17.7,053,0090,1725374320,40.346 18,0575,0775,1008.3,+17.8,049,0083,1725374620,40.326 21,0683,0920,1008.1,+18.1,050,0090,1725374920,40.331 21,0388,0523,1008.2,+17.8,050,0089,1725375220,40.322 21,0488,0656,1008.4,+18.5,049,0076,1725375520,40.297 25,0620,0836,1008.1,+18.6,048,0094,1725375820,40.312 25,0315,0426,1008.1,+18.4,041,0085,1725376120,40.315 16,0390,0526,1008.2,+18.9,044,0082,1725376420,40.291 18,0457,0617,1008.0,+19.0,043,0083,1725376720,40.29 21,0444,0599,1008.3,+18.8,046,0082,1725377020,40.334 21,0525,0709,1008.1,+19.5,043,0098,1725377320,40.434 21,0521,0704,1007.9,+19.3,044,0090,1725377620,40.422 25,0748,1007,1007.8,+20.1,043,0071,1725377920,40.427 21,0516,0695,1008.0,+20.0,042,0080,1725378220,40.415 21,0415,0559,1007.7,+20.0,040,0081,1725378520,40.412 16,0576,0777,1008.0,+20.2,040,0092,1725378820,40.403 25,0610,0822,1007.8,+20.1,040,0085,1725379120,40.391 21,0742,1000,1007.8,+20.2,040,0080,1725379420,40.395 16,0702,0947,1007.8,+20.4,039,0089,1725379720,40.383 21,0685,0922,1007.7,+20.6,039,0078,1725380020,40.395 13,0701,0945,1007.8,+21.1,036,0072,1725380320,40.375 21,0793,1070,1007.8,+20.1,039,0069,1725380620,40.425 16,0785,1059,1007.5,+20.7,036,0079,1725380920,40.526 23,0584,0788,1007.7,+20.8,036,0087,1725381220,40.516 23,0951,1283,1007.5,+21.0,035,0095,1725381520,40.522 28,0937,1263,1007.4,+20.6,036,0089,1725381820,40.555 23,0917,1236,1007.3,+21.1,034,0079,1725382120,40.532 21,0999,1346,1007.2,+21.2,034,0097,1725382420,40.502 21,0839,1131,1007.5,+20.9,036,0075,1725382720,40.501 25,0906,1221,1007.4,+20.5,038,0075,1725383020,40.515 16,0978,1317,1007.4,+21.4,037,0083,1725383320,40.496 21,0955,1288,1007.5,+20.7,037,0088,1725383620,40.586 23,0963,1299,1007.4,+21.6,035,0061,1725383920,40.496 21,0979,1320,1007.7,+20.4,036,0092,1725384220,40.522 21,0981,1322,1007.3,+21.5,037,0075,1725384520,40.632 23,1000,1347,1006.9,+20.8,035,0076,1725384823,43.396 25,0940,1267,1007.2,+21.3,036,0089,1725385120,40.609 23,0952,1284,1007.0,+22.2,036,0103,1725385420,40.6 18,0883,1189,1007.3,+21.7,036,0084,1725385720,40.604 21,0994,1338,1007.1,+21.6,037,0079,1725386020,40.599 21,0954,1286,1007.1,+21.9,033,0096,1725386320,40.607 16,0981,1322,1006.9,+22.2,038,0072,1725386620,40.57 25,1000,1347,1007.0,+22.1,034,0089,1725386920,40.568 21,1000,1347,1006.9,+21.3,035,0090,1725387220,40.557 18,0845,1139,1006.7,+21.7,036,0094,1725387520,40.55 21,1000,1347,1007.2,+22.0,036,0090,1725387820,40.643 25,1000,1347,1006.9,+22.3,035,0090,1725388120,40.707 21,0998,1344,1007.1,+22.0,036,0085,1725388420,40.703 18,0967,1304,1006.7,+22.7,036,0077,1725388720,40.726 18,0986,1328,1006.6,+22.8,035,0084,1725389020,40.706 23,1000,1347,1006.8,+22.7,036,0063,1725389320,40.719 23,1000,1347,1006.7,+22.7,034,0099,1725389620,40.702 18,1000,1347,1006.6,+23.1,037,0074,1725389920,40.718 23,1000,1347,1006.6,+22.2,034,0095,1725390220,40.656 21,1000,1347,1006.5,+23.1,037,0073,1725390520,40.69 21,0989,1332,1006.7,+22.8,035,0074,1725390820,40.681 21,0976,1315,1006.4,+22.3,033,0080,1725391120,40.651 23,0995,1341,1006.6,+22.4,035,0060,1725391420,40.7 21,0951,1283,1006.2,+22.7,033,0078,1725391720,40.793 23,1000,1347,1006.6,+23.3,033,0078,1725392020,40.793 21,0935,1261,1006.4,+23.7,034,0078,1725392320,40.785 23,0999,1346,1006.2,+22.5,032,0091,1725392620,40.787 18,1000,1347,1006.4,+22.6,035,0075,1725392920,40.785 23,0981,1322,1006.2,+22.6,033,0078,1725393220,40.805 21,1000,1347,1006.5,+22.5,032,0076,1725393520,40.769 13,1000,1347,1006.5,+22.4,032,0078,1725393820,40.773 21,1000,1347,1006.1,+22.6,034,0075,1725394420,40.785 28,1000,1347,1006.1,+22.5,033,0078,1725394720,40.742 25,0993,1337,1006.1,+21.9,034,0091,1725395020,40.795 16,1000,1347,1006.4,+22.4,034,0084,1725395320,40.882 23,1000,1347,1006.0,+22.2,033,0091,1725395620,40.885 18,0996,1342,1006.3,+22.3,034,0084,1725395920,40.872 13,1000,1347,1006.2,+22.7,034,0072,1725396220,40.849 25,1000,1347,1006.3,+23.1,035,0092,1725396520,40.884 25,1000,1347,1006.0,+23.0,033,0073,1725396820,40.855 21,1000,1347,1006.1,+23.0,033,0100,1725397120,40.843 18,1000,1347,1006.0,+23.2,034,0086,1725397420,40.84 21,1000,1347,1005.9,+23.3,034,0093,1725397720,40.832 18,1000,1347,1006.0,+22.0,034,0089,1725398020,40.854 21,1000,1347,1006.2,+22.6,034,0079,1725398320,40.822 21,1000,1347,1006.1,+22.0,035,0085,1725398620,40.888 25,1000,1347,1006.2,+21.9,035,0087,1725398920,40.972 21,0989,1332,1006.0,+22.2,035,0088,1725399220,40.963 13,1000,1347,1006.5,+22.3,034,0070,1725399523,43.968 23,1000,1347,1006.0,+22.0,035,0086,1725399820,40.965 23,1000,1347,1006.0,+21.8,035,0085,1725400120,40.938 23,0998,1344,1006.1,+21.8,036,0064,1725400420,40.957 21,0977,1316,1006.1,+22.1,035,0074,1725400720,40.934 21,1000,1347,1006.1,+21.5,036,0091,1725401020,40.915 21,1000,1347,1006.0,+21.6,039,0065,1725401320,40.955 13,0955,1288,1006.0,+21.8,039,0066,1725401620,40.904 23,0983,1325,1006.2,+21.3,040,0072,1725401920,40.934 21,0827,1115,1006.2,+21.2,042,0090,1725402220,40.946 21,0759,1024,1006.1,+21.2,042,0082,1725402521,41.059 23,0828,1116,1006.0,+21.1,042,0093,1725402821,41.052 21,0782,1055,1006.0,+21.3,042,0081,1725403121,41.058 25,0986,1328,1006.0,+21.4,042,0077,1725403421,41.029 21,0992,1336,1005.9,+21.4,042,0080,1725403721,41.019 23,0838,1130,1006.1,+21.4,042,0076,1725404021,41.027 21,0723,0974,1006.0,+21.3,042,0082,1725404321,41.02 25,1000,1347,1006.4,+21.2,042,0083,1725404621,41.019 23,0969,1306,1006.3,+20.9,043,0075,1725404921,41.03 21,0676,0910,1006.2,+20.5,043,0070,1725405221,41.001 25,0886,1195,1006.2,+20.3,044,0085,1725405520,40.995 18,0984,1326,1006.1,+20.3,044,0073,1725405821,41.048 23,0609,0821,1006.1,+20.3,046,0061,1725406121,41.141 18,0787,1061,1006.0,+20.2,046,0097,1725406421,41.148 21,0713,0961,1006.0,+20.0,047,0081,1725406721,41.137 28,0763,1029,1006.0,+19.9,047,0087,1725407021,41.118 25,0566,0762,1006.1,+19.6,049,0077,1725407321,41.284 25,0422,0568,1006.2,+19.4,049,0089,1725407621,41.151 18,0458,0618,1006.2,+19.3,051,0090,1725407921,41.117 25,0454,0612,1006.1,+19.1,052,0074,1725408521,41.154 21,0578,0779,1006.0,+18.8,052,0086,1725408821,41.105 18,0533,0719,1006.3,+18.7,052,0075,1725409121,41.096 25,0440,0592,1006.2,+18.7,053,0096,1725409423,43.634 23,0388,0523,1006.6,+18.4,054,0089,1725409721,41.219 21,0539,0727,1006.5,+18.4,054,0072,1725410021,41.226 18,0569,0768,1006.6,+18.4,054,0083,1725410321,41.197 21,0319,0431,1006.4,+18.4,054,0080,1725410621,41.189 21,0500,0672,1006.5,+18.1,054,0087,1725410921,41.191 23,0384,0518,1006.6,+18.1,054,0067,1725411221,41.214 21,0501,0674,1006.5,+18.0,054,0077,1725411521,41.207 13,0400,0539,1006.6,+17.9,056,0088,1725412121,41.218 21,0383,0517,1006.7,+17.6,057,0089,1725412421,41.184 25,0658,0886,1006.7,+17.7,057,0076,1725412721,41.159 18,0357,0481,1006.8,+17.5,057,0089,1725413021,41.224 23,0352,0474,1006.8,+17.5,056,0080,1725413321,41.291 23,0319,0431,1006.7,+17.3,056,0073,1725413621,41.284 21,0359,0484,1007.0,+17.2,057,0060,1725413921,41.306 23,0328,0442,1007.0,+17.1,057,0073,1725414221,41.278 23,0484,0651,1006.7,+17.0,058,0086,1725414521,41.28 21,0483,0650,1006.6,+16.9,058,0097,1725414821,41.272 04,0576,0777,1006.4,+16.9,059,0085,1725415121,41.285 23,0542,0731,1006.7,+16.9,059,0071,1725415421,41.26 23,0475,0640,1006.8,+16.7,059,0081,1725415721,41.278 23,0429,0577,1006.7,+16.5,059,0071,1725416021,41.262 21,0524,0708,1006.6,+16.6,059,0078,1725416321,41.252 21,0599,0806,1006.7,+16.2,060,0091,1725417521,41.413 23,0414,0558,1007.1,+16.4,060,0061,1725418121,41.392 23,0520,0700,1006.8,+16.4,060,0066,1725418721,41.353 16,0402,0542,1006.8,+16.0,060,0079,1725419021,41.351 13,0576,0777,1006.9,+16.3,060,0080,1725419321,41.355 21,0428,0576,1007.0,+16.1,060,0072,1725419621,41.332 13,0441,0596,1006.9,+16.0,060,0099,1725419921,41.334 16,0490,0660,1006.9,+16.0,061,0075,1725420221,41.375 13,0677,0911,1006.9,+15.9,060,0071,1725420521,41.465 13,0433,0582,1006.8,+15.8,061,0082,1725420821,41.467 13,0814,1097,1006.9,+15.6,061,0090,1725421121,41.504 13,0482,0649,1006.9,+15.4,062,0082,1725421421,41.457 16,0574,0774,1007.1,+15.4,061,0087,1725421721,41.456 16,0545,0735,1006.9,+15.6,061,0081,1725422024,44.142 16,0517,0697,1007.1,+15.5,062,0083,1725422321,41.444 16,0639,0862,1006.9,+15.6,061,0079,1725422621,41.44 16,0523,0706,1006.7,+15.5,062,0081,1725422921,41.422 13,0696,0939,1006.9,+15.3,062,0084,1725423221,41.438 16,0762,1028,1007.0,+15.4,062,0089,1725423521,41.416 16,0483,0650,1007.0,+15.2,063,0079,1725423821,41.472 16,0678,0912,1007.0,+15.1,062,0100,1725424121,41.547 13,0594,0800,1007.1,+15.2,062,0085,1725424421,41.566 13,0581,0783,1007.2,+15.1,063,0067,1725424721,41.536 16,0581,0783,1006.9,+14.9,063,0064,1725425021,41.529 13,0523,0706,1007.0,+15.0,063,0092,1725425321,41.519 06,0384,0518,1007.2,+15.0,063,0071,1725425621,41.513 11,0588,0793,1007.0,+14.9,063,0076,1725425921,41.522 18,0625,0842,1007.4,+14.8,063,0087,1725426221,41.529 16,0827,1115,1007.4,+14.9,063,0086,1725426521,41.512 13,0861,1161,1007.4,+14.8,064,0087,1725426821,41.499 13,0735,0990,1007.1,+14.7,064,0070,1725427121,41.494 18,0567,0763,1007.3,+14.5,065,0097,1725427421,41.541 13,0567,0763,1007.3,+14.5,064,0100,1725427721,41.659 13,0511,0689,1007.2,+14.5,065,0071,1725428021,41.642 23,0502,0675,1007.5,+14.5,064,0059,1725428321,41.624 21,0708,0954,1007.3,+14.4,065,0088,1725428621,41.645 16,0523,0706,1007.4,+14.4,065,0078,1725428921,41.617 21,0531,0716,1007.5,+14.5,064,0078,1725429221,41.615 16,0583,0785,1007.1,+14.3,065,0086,1725429521,41.641 13,0634,0855,1007.2,+14.1,065,0075,1725429821,41.607 13,0548,0739,1007.3,+14.2,065,0099,1725430121,41.589 13,0580,0782,1007.3,+14.1,065,0086,1725430421,41.597 13,0860,1160,1007.1,+14.2,065,0064,1725430721,41.587 21,0535,0721,1007.3,+14.1,065,0085,1725431021,41.611 06,0553,0746,1007.3,+14.0,065,0081,1725431321,41.749 13,0477,0643,1007.4,+14.1,065,0077,1725431621,41.716 18,0574,0774,1007.0,+13.9,066,0097,1725432221,41.699 16,0546,0736,1007.3,+13.6,067,0087,1725432521,41.694 16,0722,0973,1007.6,+13.7,066,0071,1725432821,41.799 16,0714,0963,1007.4,+13.7,066,0076,1725433124,44.385 16,0505,0682,1007.3,+13.4,066,0091,1725434321,41.775 13,0568,0767,1007.2,+13.5,065,0089,1725434621,41.695 13,0617,0832,1007.1,+13.5,065,0073,1725435221,41.833 16,0519,0699,1007.3,+13.6,065,0090,1725436421,41.786 18,0579,0780,1007.3,+13.5,064,0071,1725436721,41.816 18,0603,0814,1007.5,+13.3,065,0087,1725437021,41.762 13,0561,0756,1007.4,+13.4,064,0095,1725437321,41.789 21,0490,0660,1007.3,+13.3,065,0088,1725437621,41.761 18,0714,0963,1007.3,+13.2,065,0081,1725437921,41.834 13,0621,0837,1007.2,+13.1,065,0076,1725438221,41.789 16,0510,0688,1007.4,+13.0,066,0083,1725438521,41.9 13,0710,0958,1007.3,+13.1,065,0073,1725438821,41.901 18,0483,0650,1007.4,+13.0,066,0082,1725439121,41.891 16,0612,0825,1007.2,+12.9,065,0089,1725439421,41.885 13,0571,0770,1007.6,+13.0,065,0087,1725439721,41.907 13,0553,0746,1007.5,+13.1,065,0079,1725440021,41.892 18,0581,0783,1007.5,+12.9,066,0069,1725440321,41.897 18,0435,0585,1007.3,+12.6,067,0072,1725440621,41.875 13,0732,0986,1007.4,+12.6,067,0063,1725440921,41.891 16,0458,0618,1007.9,+12.8,067,0083,1725441221,41.867 16,0439,0591,1007.6,+12.9,066,0076,1725441521,41.854 18,0501,0674,1007.6,+12.6,066,0073,1725441821,41.905 18,0489,0659,1007.7,+12.5,066,0075,1725442122,42.003 18,0530,0715,1008.1,+12.5,067,0065,1725442422,42.014 13,0520,0700,1007.9,+12.6,067,0085,1725442722,42.016 13,0628,0846,1007.8,+12.4,067,0074,1725443021,41.991 18,0663,0894,1007.8,+12.4,067,0073,1725443321,41.991 13,0603,0814,1007.7,+12.2,068,0083,1725443621,41.984 16,0537,0725,1008.1,+12.3,069,0098,1725443921,41.996 16,0509,0687,1008.0,+12.1,068,0069,1725444221,41.993 16,0370,0499,1008.0,+12.0,069,0077,1725444521,41.961 18,0390,0526,1008.0,+12.2,069,0057,1725444821,41.988 16,0481,0648,1007.8,+12.1,069,0086,1725445121,41.987 13,0704,0949,1008.1,+12.0,069,0089,1725445422,42 16,0447,0603,1008.0,+12.2,069,0091,1725445722,42.13 18,0355,0479,1008.4,+12.4,069,0080,1725446022,42.098 16,0571,0770,1008.0,+12.2,069,0076,1725446322,42.084 13,0925,1246,1008.3,+12.1,070,0083,1725446622,42.113 18,0650,0876,1008.3,+12.1,070,0089,1725446922,42.083 18,0565,0761,1008.5,+12.1,069,0075,1725447222,42.072 13,0531,0716,1008.2,+12.2,069,0085,1725447522,42.079 21,0752,1012,1008.6,+11.9,070,0101,1725447822,42.05 09,0614,0827,1008.6,+12.1,070,0082,1725448122,42.047 18,0593,0799,1008.4,+12.2,069,0081,1725448422,42.044 21,0520,0700,1008.6,+12.3,069,0076,1725448722,42.044 13,0455,0613,1008.5,+12.3,069,0084,1725449022,42.093 18,0506,0683,1008.9,+12.5,070,0066,1725449322,42.191 13,0784,1057,1008.6,+12.5,069,0107,1725449622,42.21 21,0764,1030,1009.0,+12.7,069,0070,1725449922,42.182 16,0394,0532,1009.0,+12.9,068,0073,1725450222,42.213 16,0495,0666,1009.3,+13.2,067,0061,1725450522,42.178 13,0541,0730,1009.1,+13.2,067,0095,1725450822,42.16 21,0695,0938,1009.1,+13.4,066,0074,1725451124,44.691 21,0522,0705,1009.1,+13.6,066,0081,1725451422,42.18 16,0506,0683,1009.3,+13.7,067,0086,1725451722,42.145 18,0658,0886,1009.2,+14.0,066,0102,1725452022,42.141 16,0778,1050,1009.2,+14.2,067,0086,1725452322,42.141 13,0666,0897,1009.0,+14.4,066,0088,1725452622,42.184 21,0540,0729,1009.4,+14.7,066,0088,1725452922,42.29 13,0400,0539,1009.5,+15.1,064,0073,1725453222,42.296 16,0465,0627,1009.2,+15.2,064,0084,1725453522,42.271 16,0445,0601,1009.4,+15.4,064,0082,1725453822,42.274 16,0414,0558,1009.6,+15.7,063,0076,1725454122,42.258 21,0474,0639,1009.6,+16.3,062,0074,1725454422,42.275 09,0327,0441,1009.5,+16.3,062,0095,1725454722,42.244 16,0455,0613,1009.5,+16.4,062,0091,1725455022,42.249 13,0384,0518,1009.4,+16.8,061,0081,1725455322,42.263 13,0348,0469,1009.5,+17.3,060,0074,1725455622,42.245 18,0412,0555,1009.4,+17.5,059,0071,1725455922,42.224 18,0501,0674,1009.3,+17.8,058,0094,1725456222,42.261 13,0451,0608,1009.2,+17.8,056,0087,1725456522,42.416 16,0330,0444,1009.4,+18.2,056,0079,1725456822,42.36 13,0581,0783,1009.2,+18.5,055,0076,1725457122,42.347 18,0606,0817,1009.1,+18.5,053,0074,1725457422,42.363 11,0465,0627,1009.5,+18.7,052,0077,1725457722,42.352 13,0413,0556,1009.5,+18.9,051,0075,1725458022,42.357 16,0773,1044,1009.3,+18.8,049,0090,1725458322,42.327 16,0913,1230,1009.4,+18.9,050,0074,1725458622,42.318 13,0452,0609,1009.6,+19.0,048,0093,1725458922,42.321 16,0623,0840,1009.3,+19.0,049,0074,1725459222,42.333 13,0751,1011,1009.5,+19.1,049,0075,1725459522,42.335 06,0489,0659,1009.4,+19.4,049,0086,1725459822,42.352 16,0636,0858,1009.8,+19.9,048,0074,1725460122,42.497 13,0635,0857,1009.2,+19.6,047,0073,1725460422,42.456 16,0636,0858,1009.8,+20.2,046,0089,1725460722,42.455 13,0638,0860,1009.3,+20.0,046,0081,1725461022,42.454 21,0638,0860,1009.8,+20.3,046,0070,1725461322,42.451 18,0613,0826,1009.6,+20.2,044,0078,1725461622,42.458 18,0615,0830,1009.3,+20.6,045,0086,1725461922,42.431 13,0619,0835,1009.5,+20.5,044,0087,1725462222,42.433 16,0505,0682,1009.3,+20.6,043,0071,1725462522,42.461 18,0433,0582,1009.3,+21.1,044,0089,1725462822,42.446 16,0475,0640,1009.3,+21.3,042,0079,1725463122,42.419 16,0536,0724,1009.3,+21.0,043,0079,1725463422,42.454 16,0657,0885,1009.6,+21.6,042,0068,1725463722,42.564 21,0442,0597,1009.3,+21.4,041,0084,1725464022,42.55 18,0600,0809,1009.1,+21.6,039,0091,1725464322,42.576 13,0471,0634,1009.1,+21.7,042,0077,1725464622,42.54 18,0741,0997,1009.3,+22.3,040,0095,1725464922,42.55 13,0700,0944,1009.2,+22.2,039,0085,1725465222,42.522 16,0647,0873,1009.3,+22.6,040,0075,1725465522,42.541 18,0876,1181,1009.0,+22.5,039,0078,1725465822,42.514 18,0822,1109,1009.2,+22.8,040,0080,1725466122,42.51 21,0703,0948,1009.0,+22.8,041,0068,1725466422,42.509 18,0602,0811,1008.9,+22.8,041,0083,1725466725,45.172 16,0817,1101,1009.1,+22.8,039,0080,1725467022,42.57 18,0938,1264,1009.0,+23.4,039,0072,1725467322,42.681 16,0852,1150,1008.7,+23.5,040,0070,1725467622,42.752 16,0825,1113,1008.9,+24.3,036,0079,1725468822,42.621 00,0988,1331,1008.7,+23.6,035,0090,1725469125,45.184 18,0999,1346,1008.7,+24.6,035,0059,1725470622,42.711 18,1000,1347,1008.4,+24.0,032,0098,1725471522,42.732 16,1000,1347,1008.2,+24.5,034,0081,1725472422,42.796 16,0985,1327,1007.9,+24.8,035,0083,1725474222,42.746 18,1000,1347,1007.5,+25.0,033,0063,1725474525,45.611 18,1000,1347,1007.9,+25.3,037,0079,1725474825,45.562 16,0992,1336,1007.9,+24.5,035,0068,1725475122,42.83 16,0997,1343,1007.5,+24.6,034,0082,1725475422,42.84 16,1000,1347,1007.5,+24.7,035,0066,1725476325,45.727 16,0991,1335,1007.2,+24.9,034,0073,1725476622,42.812 11,1000,1347,1007.4,+25.5,036,0081,1725477822,42.886 11,1000,1347,1007.2,+25.0,033,0084,1725478423,43.005 13,0996,1342,1007.0,+25.1,034,0095,1725479023,43.041 16,1000,1347,1006.9,+25.3,035,0068,1725479322,42.996 16,1000,1347,1006.7,+25.4,033,0065,1725480223,43.015 13,1000,1347,1006.6,+25.1,033,0088,1725480522,42.984 16,1000,1347,1006.7,+26.3,033,0069,1725481422,42.96 16,1000,1347,1006.7,+26.3,033,0070,1725482023,43.182 16,1000,1347,1006.4,+25.7,034,0073,1725482323,43.041 18,0973,1311,1006.4,+26.1,033,0067,1725482625,45.83 13,1000,1347,1006.5,+26.0,035,0073,1725483223,43.069 18,0980,1321,1006.4,+25.8,034,0080,1725483525,45.749 18,0994,1338,1006.6,+25.5,035,0075,1725483823,43.015 16,0953,1285,1006.2,+25.1,036,0083,1725484722,42.977 16,0988,1331,1006.1,+25.1,036,0081,1725485025,45.978 18,1000,1347,1006.3,+25.2,035,0086,1725485623,43.15 16,0972,1310,1006.2,+25.5,037,0066,1725485923,43.099 11,0926,1247,1006.4,+25.0,039,0082,1725486223,43.177 16,0702,0947,1006.2,+24.1,049,0089,1725486823,43.207 18,0716,0965,1006.1,+23.7,049,0092,1725487123,43.07 16,0935,1261,1006.0,+23.3,051,0077,1725487723,43.116 18,0933,1257,1006.0,+23.2,051,0077,1725488023,43.055 18,0986,1328,1006.4,+23.2,051,0066,1725488625,45.626 16,0894,1205,1006.3,+23.0,052,0091,1725489223,43.201 21,0543,0732,1006.1,+22.9,052,0087,1725489523,43.175 16,0671,0904,1006.3,+23.0,049,0077,1725490723,43.221 16,0780,1052,1006.5,+22.4,050,0062,1725491623,43.139 23,0684,0921,1006.7,+22.2,051,0077,1725491923,43.148 25,0647,0873,1006.6,+22.1,051,0095,1725492223,43.167 23,0485,0653,1006.7,+21.8,051,0074,1725492523,43.273 18,0772,1041,1006.6,+21.7,051,0082,1725492823,43.257 18,0898,1210,1006.4,+21.6,051,0084,1725493123,43.249 18,0560,0755,1006.8,+21.4,052,0063,1725493423,43.266 18,0472,0635,1006.5,+21.2,052,0090,1725493723,43.241 09,0452,0609,1006.6,+21.0,053,0083,1725494023,43.241 21,0442,0597,1006.5,+20.9,053,0080,1725494323,43.224 18,0504,0677,1006.6,+20.8,054,0073,1725494623,43.224 13,0499,0671,1006.6,+20.7,053,0079,1725494923,43.224 18,0526,0710,1006.4,+20.5,054,0063,1725495223,43.232 21,0368,0496,1006.7,+20.3,055,0079,1725495523,43.211 18,0598,0805,1006.5,+20.2,055,0096,1725495823,43.243 18,0384,0518,1006.6,+20.2,055,0086,1725496123,43.332 18,0313,0421,1006.5,+20.0,055,0067,1725496423,43.33 18,0425,0571,1006.7,+20.0,056,0091,1725496723,43.334 18,0330,0444,1006.7,+19.8,056,0078,1725497023,43.336 23,0379,0512,1006.5,+19.8,056,0079,1725497323,43.355 11,0329,0443,1006.7,+19.7,057,0080,1725497623,43.309 21,0401,0540,1006.4,+19.5,057,0079,1725497923,43.34 18,0594,0800,1006.4,+19.3,058,0097,1725498223,43.311 28,0321,0433,1006.8,+19.3,058,0073,1725498523,43.31 21,0560,0755,1006.7,+19.2,059,0072,1725498823,43.299 21,0724,0975,1006.4,+19.1,060,0083,1725499123,43.321 23,0445,0601,1006.5,+19.0,060,0077,1725499423,43.333 18,0940,1267,1006.7,+18.9,061,0085,1725499723,43.455 18,0593,0799,1006.7,+18.9,060,0066,1725500023,43.436 16,0380,0513,1006.6,+18.8,061,0100,1725500323,43.421 11,0312,0420,1006.6,+18.8,061,0086,1725500623,43.444 18,0373,0502,1006.3,+18.7,062,0072,1725500923,43.419 16,0354,0476,1006.5,+18.6,062,0081,1725501223,43.406 18,0332,0448,1006.5,+18.5,063,0089,1725501523,43.421 18,0363,0490,1006.6,+18.4,063,0077,1725501823,43.398 18,0468,0630,1006.1,+18.5,063,0096,1725502123,43.378 16,0472,0635,1006.3,+18.5,063,0083,1725502423,43.411 21,0268,0362,1006.5,+18.4,064,0072,1725503023,43.418 18,0443,0598,1006.2,+18.3,065,0061,1725503323,43.556 18,0436,0586,1006.5,+18.4,064,0076,1725503623,43.523 16,0417,0561,1006.2,+18.3,064,0102,1725503926,46.315 16,0606,0817,1006.5,+18.4,065,0083,1725504223,43.502 23,0599,0806,1006.3,+18.2,064,0072,1725504523,43.502 25,0266,0358,1006.5,+18.1,065,0099,1725504823,43.492 25,0347,0468,1006.4,+18.1,065,0088,1725505123,43.475 21,0390,0526,1006.3,+18.0,065,0084,1725505423,43.468 21,0560,0755,1006.0,+17.9,065,0073,1725505723,43.467 25,0441,0596,1006.2,+17.8,066,0089,1725506023,43.459 21,0307,0414,1006.4,+17.7,066,0090,1725506323,43.458 21,0324,0437,1006.5,+17.6,067,0070,1725506923,43.601 16,0275,0372,1006.3,+17.5,067,0070,1725507223,43.588 21,0360,0485,1006.5,+17.3,068,0077,1725507523,43.584 18,0326,0439,1006.4,+17.3,067,0063,1725507823,43.604 25,0294,0396,1006.4,+17.1,068,0095,1725508123,43.591 23,0673,0906,1006.5,+17.2,067,0085,1725508423,43.604 25,0362,0489,1006.6,+17.0,068,0073,1725508723,43.596 25,0454,0612,1006.3,+17.1,067,0089,1725509023,43.592 21,0332,0448,1006.5,+17.1,067,0090,1725509323,43.571 21,0356,0480,1006.8,+17.1,067,0095,1725509623,43.558 21,0339,0457,1006.3,+16.9,067,0074,1725509923,43.579 23,0414,0558,1006.7,+17.0,067,0073,1725510223,43.581 23,0505,0682,1006.6,+17.0,067,0077,1725510523,43.725 23,0401,0540,1006.7,+16.8,068,0080,1725510823,43.715 23,0352,0474,1006.8,+17.0,066,0084,1725511123,43.679 18,0502,0675,1006.8,+17.0,066,0087,1725511423,43.684 23,0284,0384,1006.5,+16.9,066,0082,1725511723,43.683 23,0605,0816,1006.6,+16.8,067,0083,1725512023,43.693 21,0591,0796,1006.8,+16.8,067,0070,1725512323,43.676 21,0535,0721,1006.7,+16.7,067,0068,1725512623,43.657 16,0500,0672,1006.9,+16.7,067,0081,1725512923,43.655 25,0315,0426,1006.5,+16.8,067,0082,1725513223,43.669 21,0429,0577,1006.8,+16.7,067,0087,1725513523,43.622 18,0388,0523,1006.4,+16.4,068,0072,1725513823,43.696 21,0476,0641,1006.5,+16.6,066,0083,1725514123,43.804 25,0567,0763,1006.6,+16.6,067,0100,1725514423,43.797 25,0509,0687,1006.4,+16.4,067,0087,1725514723,43.763 21,0523,0706,1006.5,+16.5,067,0082,1725515023,43.763 23,0395,0533,1006.4,+16.5,066,0099,1725515323,43.752 16,0490,0660,1006.2,+16.4,066,0094,1725515623,43.751 18,0408,0549,1006.5,+16.5,066,0087,1725515923,43.753 21,0413,0556,1006.3,+16.5,065,0079,1725516223,43.727 21,0544,0734,1006.4,+16.6,065,0078,1725516523,43.755 21,0398,0537,1006.3,+16.8,062,0101,1725516823,43.719 23,0623,0840,1006.0,+16.9,061,0090,1725517123,43.716 21,0497,0669,1006.3,+16.8,061,0095,1725517423,43.769 21,0420,0565,1006.2,+17.1,060,0082,1725517723,43.874 25,0683,0920,1006.0,+17.0,060,0081,1725518023,43.885 21,0399,0538,1006.0,+16.9,060,0076,1725518323,43.854 21,0469,0632,1005.9,+16.8,060,0078,1725518623,43.848 23,0466,0628,1005.9,+17.1,060,0077,1725518923,43.831 21,0510,0688,1006.1,+17.1,060,0073,1725519223,43.825 21,0368,0496,1005.9,+17.2,059,0077,1725519523,43.822 25,0575,0775,1005.9,+17.3,059,0074,1725519823,43.832 21,0523,0706,1005.8,+17.2,059,0100,1725520123,43.853 21,0439,0591,1005.9,+17.2,060,0081,1725520423,43.843 23,0369,0497,1006.0,+17.1,060,0088,1725520723,43.811 21,0450,0607,1006.2,+17.2,060,0060,1725521023,43.859 21,0307,0414,1005.8,+17.3,060,0094,1725521326,46.912 21,0405,0545,1005.8,+17.1,061,0084,1725521623,43.974 23,0663,0894,1005.8,+17.1,061,0077,1725521923,43.945 23,0311,0419,1005.7,+17.0,061,0081,1725522223,43.938 21,0411,0554,1005.8,+17.1,061,0085,1725522523,43.931 21,0426,0574,1005.7,+17.1,060,0081,1725522823,43.924 25,0457,0617,1005.7,+17.0,061,0084,1725523123,43.911 21,0430,0579,1006.0,+17.0,061,0097,1725523423,43.909 23,0303,0409,1006.1,+17.1,061,0091,1725523723,43.905 23,0678,0912,1005.6,+16.9,061,0076,1725524023,43.935 21,0371,0500,1005.9,+16.8,061,0084,1725524323,43.898 21,0326,0439,1005.7,+16.9,061,0106,1725524623,43.94 18,0543,0732,1006.1,+16.7,062,0072,1725524924,44.039 23,0462,0623,1006.1,+16.7,062,0080,1725525224,44.029 21,0363,0490,1006.1,+16.7,062,0092,1725525524,44.031 23,0700,0944,1006.1,+16.6,062,0085,1725525824,44.036 23,0372,0501,1006.4,+16.5,063,0092,1725526124,44.037 23,0363,0490,1006.4,+16.4,063,0067,1725526424,44.004 18,0587,0791,1005.9,+16.2,063,0071,1725526724,44.025 21,0360,0485,1006.0,+16.2,064,0067,1725527024,44.012 25,0672,0905,1006.0,+16.2,064,0084,1725527324,44.006 25,0700,0944,1006.0,+16.2,064,0086,1725527623,43.982 18,0486,0654,1006.0,+16.2,064,0101,1725527923,43.98 18,0718,0968,1006.0,+16.2,064,0076,1725528224,44.03 21,0871,1174,1005.8,+16.1,065,0074,1725528524,44.123 18,0856,1155,1005.9,+16.1,065,0078,1725528824,44.117 21,0913,1230,1005.8,+16.1,065,0078,1725529124,44.107 23,0573,0773,1005.8,+15.9,065,0084,1725529424,44.105 23,0310,0417,1006.1,+15.6,067,0083,1725529724,44.093 25,0543,0732,1006.1,+15.3,067,0071,1725530024,44.095 21,0977,1316,1005.9,+15.3,067,0086,1725530324,44.086 18,0383,0517,1006.2,+15.3,068,0091,1725530624,44.111 21,0622,0838,1005.8,+15.4,067,0060,1725530924,44.105 18,0411,0554,1005.7,+15.5,066,0078,1725531224,44.059 21,0568,0767,1005.6,+15.4,067,0082,1725531524,44.051 21,0674,0907,1006.0,+15.2,067,0075,1725531824,44.105 23,0593,0799,1005.6,+15.3,066,0063,1725532124,44.197 23,0491,0661,1006.1,+15.2,066,0078,1725532424,44.194 23,0698,0942,1005.8,+15.1,066,0083,1725532724,44.22 23,0578,0779,1005.8,+15.2,065,0088,1725533024,44.217 21,0547,0737,1005.7,+15.1,066,0062,1725533324,44.216 21,0577,0778,1005.8,+15.1,066,0080,1725533624,44.187 21,0764,1030,1005.8,+15.1,066,0090,1725533924,44.22 21,0669,0901,1005.6,+15.1,065,0076,1725534224,44.166 21,0530,0715,1005.8,+15.3,065,0085,1725534524,44.158 18,0754,1015,1005.5,+15.0,065,0081,1725534824,44.146 18,0948,1279,1005.8,+15.1,065,0080,1725535124,44.162 21,0652,0879,1005.3,+15.4,064,0076,1725535424,44.218 23,0552,0745,1005.5,+15.4,064,0083,1725535724,44.308 18,0896,1208,1005.5,+15.4,065,0070,1725536024,44.298 18,0725,0976,1005.5,+15.6,064,0070,1725536324,44.312 21,0910,1226,1005.7,+15.8,064,0083,1725536624,44.277 21,0742,1000,1005.8,+16.2,063,0086,1725536924,44.27 18,0504,0677,1005.8,+16.5,061,0083,1725537224,44.288 23,0641,0864,1005.4,+16.7,061,0074,1725537524,44.256 23,0649,0875,1005.3,+16.8,061,0089,1725537824,44.266 23,0572,0772,1005.5,+17.1,059,0096,1725538124,44.281 23,0670,0902,1005.7,+17.3,059,0086,1725538424,44.267 23,0725,0976,1005.3,+17.4,058,0078,1725538724,44.251 21,0350,0471,1005.5,+17.6,058,0085,1725539024,44.309 21,0905,1220,1005.4,+17.6,058,0067,1725539324,44.384 23,0497,0669,1005.2,+17.8,058,0076,1725539624,44.399 21,0445,0601,1005.4,+17.9,057,0063,1725539924,44.377 21,0689,0928,1005.4,+18.0,056,0068,1725540224,44.37 18,0967,1304,1005.4,+18.1,056,0072,1725540524,44.362 18,0546,0736,1005.3,+18.1,057,0079,1725540824,44.353 25,0525,0709,1005.1,+18.2,057,0064,1725541124,44.36 25,0712,0960,1005.2,+18.5,057,0072,1725541424,44.354 25,0603,0814,1005.5,+18.6,056,0091,1725541724,44.335 25,0595,0801,1005.0,+18.9,055,0099,1725542024,44.335 23,0649,0875,1005.2,+18.9,054,0081,1725542324,44.335 23,0561,0756,1005.0,+19.1,054,0090,1725542624,44.375 21,0413,0556,1005.3,+19.0,054,0093,1725542924,44.48 23,0491,0661,1005.1,+19.1,054,0082,1725543224,44.489 21,0514,0693,1005.1,+19.1,053,0093,1725543524,44.459 25,0447,0603,1005.2,+19.3,053,0094,1725543824,44.478 18,0670,0902,1005.2,+19.4,053,0075,1725544124,44.455 21,0491,0661,1005.0,+19.5,054,0074,1725544424,44.496 30,0570,0769,1004.9,+19.8,054,0069,1725544724,44.439 21,0491,0661,1004.9,+19.8,052,0076,1725545024,44.433 23,0749,1008,1004.8,+19.8,053,0077,1725545324,44.433 21,0852,1150,1004.8,+20.2,053,0072,1725545624,44.416 23,0477,0643,1004.8,+20.1,052,0090,1725545924,44.436 23,0808,1089,1004.8,+20.3,052,0073,1725546224,44.452 21,0834,1124,1004.9,+20.5,051,0072,1725546524,44.563 23,0560,0755,1004.9,+20.6,052,0053,1725546824,44.559 23,0814,1097,1004.7,+20.5,051,0076,1725547124,44.553 21,0594,0800,1004.5,+20.8,051,0071,1725547424,44.559 23,0748,1007,1004.6,+21.0,050,0089,1725547724,44.558 23,0763,1029,1004.4,+21.0,050,0077,1725548024,44.545 23,0709,0955,1004.7,+21.2,050,0104,1725548324,44.564 23,0417,0561,1004.3,+21.0,049,0080,1725548624,44.575 23,0650,0876,1004.3,+21.7,049,0077,1725548924,44.531 23,0509,0687,1004.4,+21.9,049,0083,1725549524,44.51 21,0426,0574,1004.4,+21.9,048,0083,1725549824,44.578 23,0798,1076,1004.2,+22.0,046,0087,1725550124,44.669 23,0845,1139,1004.3,+22.1,047,0081,1725550424,44.672 23,0885,1194,1004.4,+22.5,047,0084,1725550724,44.647 23,0653,0880,1004.0,+22.6,047,0070,1725551024,44.644 21,0756,1017,1004.0,+22.7,046,0094,1725551324,44.648 21,0651,0878,1004.0,+22.6,045,0075,1725551624,44.667 25,0898,1210,1003.9,+23.1,045,0068,1725551924,44.637 21,0873,1177,1003.9,+23.1,044,0075,1725552224,44.633 23,0809,1091,1003.8,+23.1,045,0094,1725552524,44.655 23,0820,1104,1003.5,+23.0,045,0089,1725552824,44.623 23,0779,1051,1003.6,+23.7,044,0090,1725553124,44.649 23,0581,0783,1003.7,+23.8,043,0086,1725553424,44.667 28,0490,0660,1003.6,+23.7,043,0074,1725553724,44.788 23,0632,0853,1003.3,+23.9,042,0092,1725554024,44.778 23,0580,0782,1003.3,+24.3,040,0082,1725554324,44.761 23,0646,0870,1003.0,+24.8,042,0091,1725554624,44.765 23,0898,1210,1003.1,+24.5,041,0075,1725554924,44.743 23,0679,0915,1003.0,+24.8,039,0056,1725555224,44.757 23,0772,1041,1002.9,+24.7,041,0096,1725555524,44.752 23,0747,1006,1003.1,+25.0,038,0087,1725555824,44.718 23,0673,0906,1002.8,+24.7,040,0093,1725556124,44.743 23,0575,0775,1002.9,+24.7,039,0063,1725556424,44.715 21,0789,1065,1003.0,+25.3,036,0076,1725556724,44.718 23,0830,1119,1002.6,+25.2,037,0079,1725557024,44.763 21,0675,0909,1002.5,+25.5,036,0090,1725557324,44.881 21,0987,1330,1002.8,+25.3,036,0077,1725557624,44.851 21,0762,1028,1002.7,+26.3,037,0083,1725557924,44.892 23,0929,1251,1002.5,+25.7,035,0061,1725558224,44.888 21,0998,1344,1002.6,+26.2,034,0077,1725558524,44.845 23,0940,1267,1002.6,+25.0,033,0087,1725558824,44.839 23,0974,1312,1002.7,+26.3,032,0082,1725559124,44.842 21,1000,1347,1002.6,+26.3,031,0073,1725559424,44.837 25,1000,1347,1002.5,+27.8,030,0080,1725559724,44.899 23,1000,1347,1002.6,+26.7,032,0104,1725560024,44.832 21,0862,1162,1002.2,+27.4,031,0090,1725560324,44.822 21,1000,1347,1002.2,+26.7,033,0085,1725560624,44.866 25,0973,1311,1002.5,+26.5,034,0075,1725560924,44.997 23,0947,1278,1002.5,+26.9,033,0075,1725561224,44.963 21,1000,1347,1002.1,+26.7,031,0086,1725561524,44.939 25,0997,1343,1002.5,+27.3,033,0088,1725561824,44.956 23,1000,1347,1002.2,+26.9,034,0075,1725562124,44.935 21,0992,1336,1001.9,+27.5,033,0055,1725562424,44.935 21,1000,1347,1001.9,+27.1,035,0064,1725562724,44.935 23,0980,1321,1001.9,+26.7,033,0065,1725563024,44.912 21,1000,1347,1001.7,+27.0,035,0054,1725563324,44.947 25,1000,1347,1001.8,+27.3,032,0084,1725563624,44.952 21,1000,1347,1001.8,+27.1,034,0079,1725563924,44.926 21,1000,1347,1001.6,+27.2,033,0068,1725564224,44.967 23,0988,1331,1001.8,+27.3,032,0082,1725564525,45.052 21,0993,1337,1001.6,+27.6,033,0085,1725564825,45.046 25,1000,1347,1001.5,+27.5,034,0083,1725565125,45.053 23,0944,1272,1001.5,+27.3,036,0087,1725565425,45.06 23,1000,1347,1001.5,+27.8,033,0078,1725565725,45.04 23,0933,1257,1001.3,+27.6,035,0105,1725566025,45.023 23,0994,1338,1001.5,+27.4,032,0085,1725566325,45.025 23,1000,1347,1001.4,+27.8,033,0078,1725566625,45.036 18,1000,1347,1001.2,+27.9,035,0075,1725566925,45.048 18,0983,1325,1001.2,+27.5,031,0084,1725567225,45.017 21,0999,1346,1001.4,+27.3,034,0072,1725567525,45.008 25,1000,1347,1001.1,+27.7,032,0082,1725567825,45.057 23,0965,1301,1001.3,+27.6,031,0074,1725568125,45.155 23,1000,1347,1001.3,+28.0,031,0069,1725568425,45.151 23,1000,1347,1001.0,+27.8,032,0078,1725568725,45.15 23,1000,1347,1001.0,+27.3,034,0086,1725569025,45.148 23,1000,1347,1001.1,+27.7,033,0090,1725569325,45.135 18,1000,1347,1001.3,+27.2,035,0086,1725569625,45.116 23,1000,1347,1001.3,+27.6,034,0088,1725569925,45.143 21,1000,1347,1001.3,+27.1,035,0072,1725570225,45.161 28,1000,1347,1000.9,+27.4,036,0078,1725570525,45.108 23,0995,1341,1001.0,+26.8,036,0080,1725570825,45.115 25,1000,1347,1000.8,+27.0,036,0076,1725571125,45.104 23,1000,1347,1000.9,+27.2,035,0083,1725571425,45.149 23,1000,1347,1000.9,+26.8,035,0090,1725571725,45.252 21,1000,1347,1000.9,+27.0,034,0085,1725572025,45.302 23,0995,1341,1000.8,+26.8,035,0076,1725572325,45.239 21,1000,1347,1000.7,+26.8,034,0087,1725572625,45.256 25,1000,1347,1000.8,+26.5,037,0072,1725572925,45.239 23,0998,1344,1000.5,+26.3,037,0071,1725573225,45.21 25,1000,1347,1000.6,+26.4,036,0072,1725573525,45.207 23,1000,1347,1000.5,+26.0,037,0085,1725573825,45.224 23,0970,1307,1000.5,+26.2,035,0078,1725574125,45.231 23,1000,1347,1000.5,+26.1,034,0076,1725574425,45.186 23,1000,1347,1000.5,+25.9,034,0095,1725574725,45.233 25,0983,1325,1000.2,+25.9,032,0072,1725575025,45.232 21,1000,1347,1000.2,+25.9,031,0055,1725575325,45.364 21,1000,1347,1000.2,+25.7,032,0100,1725575625,45.332 25,0994,1338,1000.1,+25.9,033,0079,1725575925,45.356 00,1000,1347,1000.4,+26.1,032,0085,1725576225,45.315 25,1000,1347,1000.4,+26.0,032,0083,1725576525,45.3 23,0995,1341,1000.2,+25.5,035,0085,1725576825,45.283 21,1000,1347,1000.3,+25.4,037,0085,1725577125,45.325 25,1000,1347,1000.2,+25.2,037,0069,1725577425,45.297 23,0996,1342,1000.3,+24.8,038,0084,1725577725,45.308 25,1000,1347,1000.0,+24.6,038,0077,1725578025,45.276 25,0999,1346,1000.2,+24.6,038,0078,1725578325,45.288 23,1000,1347,0999.9,+24.2,038,0086,1725578625,45.306 18,1000,1347,0999.8,+24.2,038,0072,1725578925,45.44 21,0991,1335,1000.0,+24.1,041,0082,1725579225,45.428 25,0616,0831,1000.1,+23.6,042,0083,1725579525,45.405 21,0822,1109,1000.0,+23.5,042,0068,1725579825,45.425 23,0872,1176,1000.1,+23.1,043,0086,1725580125,45.401 23,0580,0782,1000.0,+23.0,044,0083,1725580425,45.379 25,0578,0779,1000.1,+22.7,046,0066,1725580725,45.38 21,0643,0867,0999.7,+22.8,045,0084,1725581025,45.373 25,0566,0762,0999.9,+22.3,045,0099,1725581325,45.422 28,0671,0904,0999.7,+22.2,045,0076,1725581625,45.352 28,0475,0640,0999.8,+22.3,046,0082,1725581925,45.358 21,0620,0836,0999.7,+22.1,047,0076,1725582225,45.437 25,0790,1066,0999.9,+22.0,049,0081,1725582525,45.525 18,0820,1104,0999.6,+21.7,049,0071,1725582825,45.497 23,0719,0969,0999.9,+21.7,048,0084,1725583125,45.478 28,0752,1012,0999.7,+21.7,048,0079,1725583425,45.507 25,0590,0795,0999.7,+21.5,050,0070,1725583725,45.503 25,0592,0798,0999.7,+21.2,051,0089,1725584025,45.475 23,0762,1028,0999.6,+21.1,050,0080,1725584325,45.499 18,0628,0846,0999.7,+21.1,052,0101,1725584625,45.464 21,0644,0868,0999.6,+20.8,051,0076,1725584925,45.448 25,0515,0694,0999.5,+20.8,050,0083,1725585525,45.587 18,0599,0806,0999.3,+20.9,051,0065,1725585825,45.485 16,0845,1139,0999.5,+20.6,050,0080,1725586125,45.624 23,0558,0752,0999.4,+20.6,050,0068,1725586425,45.582 16,0463,0624,0999.7,+20.4,052,0089,1725586725,45.592 25,0567,0763,0999.5,+20.5,051,0088,1725587025,45.577 25,0497,0669,0999.4,+20.5,051,0072,1725587325,45.577 21,0429,0577,0999.3,+20.5,052,0085,1725587625,45.54 21,0555,0748,0999.3,+20.4,051,0080,1725587925,45.596 21,0443,0598,0999.5,+20.4,052,0085,1725588225,45.53 25,0509,0687,0999.2,+20.5,052,0088,1725588525,45.545 23,0442,0597,0999.3,+20.4,053,0089,1725588825,45.515 21,0667,0899,0999.1,+20.4,052,0091,1725589125,45.511 23,0486,0654,0999.3,+20.6,051,0080,1725589425,45.557 23,0507,0684,0999.5,+20.6,052,0082,1725589725,45.659 23,0460,0620,0999.3,+20.6,052,0088,1725590025,45.684 25,0652,0879,0999.1,+20.7,051,0076,1725590325,45.644 23,0577,0778,0999.3,+20.9,051,0078,1725590625,45.691 23,0414,0558,0999.0,+20.7,053,0090,1725590925,45.646 30,0536,0724,0998.9,+20.6,055,0069,1725591225,45.669 21,0465,0627,0999.0,+20.5,055,0077,1725591525,45.653 23,0688,0927,0999.1,+20.5,056,0087,1725591825,45.672 23,0541,0730,0999.1,+20.5,055,0084,1725592125,45.615 23,0523,0706,0998.6,+20.2,055,0081,1725592425,45.614 23,0475,0640,0998.7,+20.3,054,0080,1725592725,45.612 23,0501,0674,0998.6,+20.3,054,0090,1725593025,45.684 18,0469,0632,0998.5,+20.2,054,0080,1725593325,45.753 21,0507,0684,0998.4,+20.1,054,0082,1725593925,45.738 23,0607,0819,0998.6,+20.2,054,0099,1725594225,45.734 25,0368,0496,0998.1,+20.2,053,0083,1725594825,45.72 23,0537,0725,0998.2,+20.1,054,0070,1725595125,45.71 21,0598,0805,0998.0,+20.2,053,0077,1725595425,45.733 23,0502,0675,0998.4,+20.1,054,0085,1725595725,45.719 21,0618,0833,0997.9,+20.0,055,0073,1725596025,45.738 25,0662,0891,0998.3,+20.1,054,0089,1725596325,45.755 25,0459,0619,0997.8,+19.9,055,0077,1725596625,45.747 23,0484,0651,0997.9,+20.0,054,0078,1725596925,45.84 21,0526,0710,0997.8,+20.0,054,0079,1725597225,45.862 23,0431,0580,0997.8,+19.9,054,0093,1725597525,45.878 25,0644,0868,0997.7,+19.8,055,0085,1725597825,45.821 18,0545,0735,0997.7,+19.8,054,0080,1725598125,45.81 18,0454,0612,0997.9,+19.9,053,0072,1725598425,45.812 23,0745,1003,0997.8,+19.9,054,0080,1725598725,45.831 23,0704,0949,0997.5,+19.7,055,0081,1725599025,45.802 23,0826,1114,0997.6,+19.7,054,0076,1725599325,45.795 25,0811,1093,0997.6,+19.5,055,0072,1725599625,45.819 25,0520,0700,0997.4,+19.6,055,0084,1725599925,45.78 21,0555,0748,0997.7,+19.5,055,0061,1725600225,45.829 23,0497,0669,0997.4,+19.4,056,0075,1725600525,45.925 25,0449,0606,0997.8,+19.6,056,0095,1725600825,45.946 23,0373,0502,0997.4,+19.4,056,0094,1725601125,45.9 21,0509,0687,0997.4,+19.4,056,0072,1725601425,45.908 21,0709,0955,0997.5,+19.5,056,0079,1725601725,45.889 21,0567,0763,0997.2,+19.3,057,0084,1725602025,45.885 21,0619,0835,0997.2,+19.4,056,0056,1725602325,45.877 21,0534,0720,0997.2,+19.2,057,0093,1725602625,45.904 21,0541,0730,0997.3,+19.3,057,0095,1725602925,45.894 23,0564,0760,0997.2,+19.2,056,0086,1725603225,45.854 21,0553,0746,0997.0,+19.2,056,0079,1725603525,45.853 25,0631,0852,0997.0,+19.1,057,0087,1725603825,45.896 21,0647,0873,0996.7,+19.0,057,0077,1725604125,45.991 21,0707,0953,0996.8,+19.1,057,0080,1725604425,45.982 18,0679,0915,0996.8,+19.1,057,0077,1725604726,46.006 25,0492,0662,0997.3,+18.9,058,0079,1725605025,45.997 18,0737,0992,0996.8,+18.9,058,0064,1725605325,46 21,0865,1166,0997.0,+19.0,057,0075,1725605625,45.987 21,0591,0796,0996.8,+18.9,057,0086,1725605925,45.963 25,0727,0980,0996.8,+18.9,058,0068,1725606225,45.957 25,0584,0788,0996.6,+18.8,058,0077,1725606525,45.95 21,0895,1206,0996.9,+18.7,059,0092,1725606825,45.945 21,0387,0522,0996.5,+18.8,057,0070,1725607125,45.939 25,0496,0667,0996.9,+18.7,059,0068,1725607425,45.984 21,0570,0769,0996.5,+18.8,058,0073,1725607726,46.088 21,0612,0825,0996.8,+18.7,058,0079,1725608026,46.108 25,0476,0641,0996.8,+18.8,058,0088,1725608326,46.093 25,0801,1080,0996.8,+18.7,058,0073,1725608626,46.09 21,0675,0909,0996.4,+18.8,058,0078,1725608926,46.062 23,0594,0800,0996.3,+18.9,057,0079,1725609226,46.063 23,0440,0592,0996.4,+18.9,057,0086,1725609526,46.063 23,0566,0762,0996.3,+18.9,057,0078,1725609826,46.043 23,0580,0782,0996.5,+19.0,056,0085,1725610126,46.056 23,0889,1199,0996.7,+19.0,057,0094,1725610426,46.063 21,0522,0705,0996.5,+18.9,057,0064,1725610726,46.058 23,0485,0653,0996.1,+18.8,057,0090,1725611026,46.08 23,0779,1051,0996.1,+18.8,057,0084,1725611326,46.171 25,0416,0560,0996.2,+18.9,057,0087,1725611626,46.165 21,0533,0719,0996.3,+18.8,057,0079,1725611926,46.151 23,0530,0715,0995.9,+18.7,058,0070,1725612226,46.145 23,0500,0672,0996.1,+18.6,058,0074,1725612526,46.149 21,0821,1108,0996.1,+18.6,058,0079,1725612826,46.143 21,0689,0928,0996.1,+18.6,059,0063,1725613126,46.132 18,0476,0641,0995.9,+18.7,058,0072,1725613426,46.13 25,0518,0698,0995.9,+18.6,058,0086,1725613726,46.128 21,0424,0570,0995.8,+18.6,057,0071,1725614026,46.11 23,0654,0881,0995.8,+18.6,057,0053,1725614326,46.112 25,0613,0826,0995.7,+18.6,057,0080,1725614626,46.181 21,0515,0694,0995.8,+18.6,058,0071,1725614926,46.296 25,0595,0801,0995.8,+18.6,058,0078,1725615226,46.253 18,0733,0987,0996.1,+18.7,057,0068,1725615526,46.257 23,0604,0815,0996.1,+18.8,057,0076,1725615826,46.233 28,0630,0848,0996.1,+18.8,057,0097,1725616126,46.227 25,0605,0816,0995.7,+18.8,058,0078,1725616426,46.248 21,0509,0687,0995.5,+18.8,058,0077,1725616726,46.239 21,0647,0873,0995.5,+18.9,057,0074,1725617026,46.217 18,0433,0582,0995.6,+19.0,056,0077,1725617326,46.215 23,0509,0687,0995.4,+19.0,056,0063,1725617626,46.22 21,0844,1137,0995.4,+19.0,056,0076,1725617926,46.195 21,0795,1072,0995.6,+19.0,056,0062,1725618226,46.218 21,0504,0677,0995.6,+19.0,056,0091,1725618526,46.337 21,0533,0719,0995.3,+19.1,056,0078,1725618826,46.317 23,0301,0406,0995.5,+19.0,057,0072,1725619126,46.305 25,0675,0909,0995.1,+19.1,057,0084,1725619426,46.318 21,0700,0944,0995.5,+19.2,056,0074,1725619726,46.311 21,0953,1285,0995.6,+19.2,056,0085,1725620026,46.31 23,0538,0726,0995.4,+19.2,056,0084,1725620326,46.296 23,0650,0876,0995.4,+19.3,056,0080,1725620626,46.299 21,0781,1054,0995.3,+19.2,056,0072,1725620926,46.298 23,0694,0937,0995.5,+19.1,057,0074,1725621226,46.301 23,0409,0550,0995.5,+19.2,056,0073,1725621526,46.296 18,0451,0608,0995.3,+19.2,056,0066,1725621826,46.328 23,0606,0817,0995.3,+19.2,057,0075,1725622126,46.421 23,0606,0817,0995.4,+19.3,056,0092,1725622426,46.419 25,0689,0928,0995.1,+19.3,056,0081,1725622726,46.411 21,0484,0651,0995.2,+19.3,056,0067,1725623026,46.411 21,0790,1066,0995.1,+19.4,056,0086,1725623326,46.413 23,0578,0779,0995.2,+19.5,056,0080,1725623626,46.432 23,0669,0901,0995.3,+19.5,056,0102,1725623926,46.387 25,0686,0925,0995.0,+19.6,056,0075,1725624226,46.375 18,0531,0716,0995.2,+19.8,055,0072,1725624526,46.388 21,0582,0784,0994.9,+20.1,055,0075,1725624826,46.381 21,0639,0862,0995.2,+20.1,055,0080,1725625126,46.363 21,0783,1056,0995.0,+20.1,055,0082,1725625426,46.408 23,0494,0665,0995.0,+20.1,054,0069,1725625726,46.532 21,0608,0820,0995.2,+20.0,054,0076,1725626026,46.509 25,0520,0700,0995.2,+20.0,054,0084,1725626326,46.491 21,0497,0669,0994.7,+20.0,054,0073,1725626626,46.49 21,0698,0942,0995.1,+20.1,054,0098,1725626926,46.474 21,0609,0821,0994.8,+20.1,053,0067,1725627226,46.477 18,0633,0854,0994.7,+20.2,053,0090,1725627526,46.487 23,0339,0457,0994.5,+20.2,053,0090,1725627826,46.478 21,0630,0848,0994.7,+20.3,054,0099,1725628126,46.462 25,0662,0891,0994.5,+20.7,052,0079,1725628426,46.535 21,0475,0640,0994.2,+20.8,051,0088,1725628726,46.477 21,0497,0669,0994.1,+20.7,051,0074,1725629026,46.508 21,0552,0745,0994.1,+20.8,051,0086,1725629326,46.593 21,0835,1125,0994.3,+20.8,051,0089,1725629626,46.659 21,0490,0660,0994.2,+20.8,051,0067,1725629926,46.586 21,0662,0891,0994.6,+20.9,052,0074,1725630226,46.59 23,0595,0801,0994.4,+21.1,051,0089,1725630526,46.572 23,0773,1044,0994.4,+21.2,051,0076,1725630826,46.569 18,0552,0745,0994.3,+21.4,051,0087,1725631126,46.562 25,0562,0757,0994.1,+21.4,051,0087,1725631426,46.554 23,0697,0940,0994.1,+21.5,050,0085,1725631726,46.559 23,0397,0535,0994.2,+22.1,050,0076,1725632026,46.548 21,0538,0726,0994.2,+22.0,049,0083,1725632326,46.554 25,0596,0803,0994.3,+22.2,049,0076,1725632626,46.599 21,0534,0720,0994.4,+22.8,047,0088,1725632926,46.7 25,0506,0683,0993.9,+22.6,048,0097,1725633226,46.697 21,0666,0897,0994.4,+22.8,047,0076,1725633526,46.682 18,0609,0821,0994.2,+22.9,048,0073,1725633826,46.675 23,0588,0793,0994.2,+22.9,048,0086,1725634126,46.693 18,0471,0634,0994.1,+22.9,048,0078,1725634426,46.665 21,0800,1078,0994.5,+22.9,050,0083,1725634726,46.663 23,0573,0773,0994.7,+22.8,049,0087,1725635026,46.69 21,0819,1103,0995.1,+22.4,050,0083,1725635326,46.647 21,0816,1099,0995.0,+22.2,050,0083,1725635626,46.644 23,0367,0495,0994.9,+21.9,052,0073,1725635926,46.643 21,0469,0632,0995.3,+21.7,053,0092,1725636226,46.693 23,0479,0645,0995.3,+21.7,054,0085,1725636526,46.825 21,0648,0874,0995.2,+21.6,054,0085,1725636826,46.786 28,0732,0986,0994.9,+21.4,059,0089,1725637126,46.798 23,0446,0602,0994.8,+21.2,061,0105,1725637426,46.803 23,0501,0674,0994.7,+21.0,063,0087,1725637726,46.789 23,0388,0523,0994.6,+21.2,064,0088,1725638026,46.756 23,0484,0651,0994.6,+21.4,061,0084,1725638326,46.77 21,0425,0571,0994.5,+21.8,060,0090,1725638626,46.749 23,0725,0976,0994.4,+22.0,058,0106,1725638926,46.774 21,0842,1135,0994.4,+22.0,059,0095,1725639226,46.732 25,0328,0442,0994.4,+22.4,058,0066,1725639526,46.741 21,0564,0760,0994.3,+22.4,057,0078,1725639826,46.786 13,0495,0666,0994.5,+22.3,057,0090,1725640126,46.906 25,0681,0917,0994.5,+22.1,059,0104,1725640426,46.881 21,0325,0438,0994.0,+21.8,063,0083,1725640726,46.871 23,0473,0638,0993.3,+21.9,061,0110,1725641026,46.878 13,0433,0582,0993.3,+21.8,065,0081,1725641326,46.858 16,0283,0383,0993.5,+21.6,069,0094,1725641626,46.878 16,0339,0457,0993.6,+21.5,069,0075,1725641926,46.845 21,0299,0404,0993.4,+21.5,069,0092,1725642226,46.837 25,0226,0304,0993.8,+21.7,068,0095,1725642526,46.87 13,0578,0779,0993.6,+21.5,067,0087,1725642826,46.837 21,0318,0429,0993.6,+21.3,068,0091,1725643126,46.829 23,0374,0504,0993.7,+21.3,067,0088,1725643426,46.882 23,0270,0364,0993.8,+21.2,067,0085,1725643726,46.976 21,0293,0395,0994.0,+21.1,067,0079,1725644026,46.993 23,0279,0377,0993.8,+20.8,070,0099,1725644326,46.956 23,0225,0303,0993.9,+20.7,071,0093,1725644626,46.985 21,0227,0305,0994.2,+20.4,072,0098,1725644926,46.985 11,0206,0278,0994.1,+20.3,073,0089,1725645226,46.956 13,0390,0526,0994.1,+20.1,074,0076,1725645526,46.937 23,0135,0182,0994.2,+19.9,076,0084,1725645826,46.92 21,0088,0118,0994.0,+19.9,076,0098,1725646126,46.948 18,0072,0097,0994.2,+19.7,078,0093,1725646426,46.936 21,0076,0102,0993.9,+19.5,078,0111,1725646726,46.936 23,0109,0148,0994.3,+19.4,079,0092,1725647026,46.953 25,0082,0111,0994.0,+19.3,079,0111,1725647327,47.084 23,0145,0196,0993.8,+19.2,079,0104,1725647627,47.058 23,0062,0085,0994.0,+19.4,080,0110,1725647927,47.075 25,0142,0192,0993.7,+19.4,079,0102,1725648227,47.046 23,0117,0158,0993.5,+19.5,081,0095,1725648527,47.061 23,0061,0081,0993.8,+19.5,081,0114,1725648827,47.021 23,0065,0088,0993.2,+19.6,080,0111,1725649127,47.015 18,0068,0092,0993.2,+19.7,081,0100,1725649427,47.038 18,0067,0091,0993.5,+19.8,081,0105,1725649727,47.01 23,0149,0201,0993.1,+19.9,081,0120,1725650027,47.026 16,0202,0272,0992.9,+20.1,080,0092,1725650326,46.996 23,0162,0218,0992.9,+20.1,081,0120,1725650627,47.07 40,0186,0249,0992.8,+20.2,081,0096,1725650927,47.137 21,0097,0130,0993.0,+20.1,081,0108,1725651227,47.131 23,0036,0049,0992.8,+20.1,081,0087,1725651527,47.13 23,0102,0137,0992.7,+20.4,082,0078,1725651827,47.123 21,0075,0101,0992.7,+20.5,081,0098,1725652127,47.126 21,0116,0156,0992.9,+20.6,081,0101,1725652427,47.136 28,0070,0095,0993.2,+20.7,080,0084,1725652727,47.101 16,0136,0183,0993.3,+20.8,080,0096,1725653027,47.098 13,0073,0098,0992.8,+20.8,080,0104,1725653327,47.141 23,0156,0209,0993.1,+20.9,079,0097,1725653627,47.113 18,0109,0148,0993.3,+21.2,079,0093,1725653927,47.125 23,0120,0161,0992.9,+21.3,079,0103,1725654227,47.128 18,0066,0090,0992.6,+21.1,078,0106,1725654527,47.24 18,0163,0219,0992.6,+21.2,078,0098,1725654827,47.243 25,0065,0088,0992.6,+21.3,078,0088,1725655127,47.223 13,0216,0291,0992.2,+21.4,077,0091,1725655427,47.208 21,0068,0092,0992.5,+21.7,077,0085,1725655727,47.207 25,0120,0161,0992.5,+22.1,076,0094,1725656027,47.227 23,0159,0214,0992.4,+22.4,076,0081,1725656327,47.197 21,0165,0222,0992.3,+22.2,075,0082,1725656627,47.185 16,0226,0304,0992.3,+22.2,074,0093,1725656927,47.19 23,0167,0224,0992.2,+22.0,075,0097,1725657227,47.181 21,0108,0145,0992.5,+21.9,074,0098,1725657527,47.162 16,0097,0130,0992.4,+21.8,076,0077,1725657827,47.219 23,0114,0154,0992.3,+21.8,076,0087,1725658127,47.3 23,0226,0304,0992.2,+21.8,074,0098,1725658427,47.296 18,0133,0180,0992.2,+22.0,073,0097,1725658727,47.302 25,0294,0396,0992.5,+21.9,072,0093,1725659027,47.307 25,0138,0186,0992.3,+22.1,071,0105,1725659327,47.302 25,0317,0428,0992.1,+22.2,072,0095,1725659627,47.299 25,0127,0172,0992.2,+22.2,071,0066,1725659927,47.289 23,0224,0302,0992.1,+22.1,072,0081,1725660227,47.271 23,0173,0233,0992.3,+21.8,072,0074,1725660527,47.264 16,0168,0225,0992.4,+21.8,073,0086,1725660827,47.275 18,0188,0251,0992.0,+21.7,072,0084,1725661127,47.274 25,0151,0203,0992.0,+21.5,073,0090,1725661427,47.306 18,0133,0180,0992.0,+21.4,072,0069,1725661727,47.409 18,0235,0315,0992.1,+21.4,073,0086,1725662027,47.392 18,0174,0234,0992.2,+21.3,073,0089,1725662327,47.379 23,0332,0448,0991.8,+21.2,073,0085,1725662627,47.391 16,0076,0102,0992.2,+21.0,075,0070,1725662927,47.376 23,0141,0191,0991.9,+20.9,075,0086,1725663227,47.389 16,0210,0283,0992.0,+20.9,075,0078,1725663527,47.377 18,0168,0225,0991.8,+20.7,076,0082,1725663827,47.365 25,0181,0243,0991.7,+20.7,075,0065,1725664127,47.359 30,0108,0145,0992.0,+20.5,076,0077,1725664427,47.358 18,0160,0215,0991.9,+20.6,077,0072,1725664727,47.346 16,0066,0090,0991.9,+20.5,077,0087,1725665027,47.392 23,0196,0265,0992.0,+20.1,078,0094,1725665327,47.487 18,0155,0208,0991.7,+19.9,076,0086,1725665627,47.483 16,0151,0203,0991.8,+19.7,077,0078,1725665927,47.477 16,0101,0135,0991.7,+19.7,078,0085,1725666227,47.467 21,0277,0374,0991.7,+19.3,079,0087,1725666527,47.465 25,0091,0122,0991.8,+19.2,079,0111,1725666827,47.469 23,0148,0199,0991.8,+19.2,080,0090,1725667127,47.465 23,0114,0154,0991.8,+19.1,080,0099,1725667427,47.518 23,0142,0192,0991.6,+18.9,080,0087,1725667727,47.448 09,0168,0225,0991.8,+18.9,080,0098,1725668027,47.432 21,0174,0234,0991.8,+18.8,081,0081,1725668327,47.429 21,0105,0140,0991.7,+18.7,081,0087,1725668627,47.472 18,0183,0245,0991.7,+18.7,081,0086,1725668927,47.571 23,0226,0304,0991.8,+18.6,082,0099,1725669227,47.561 23,0140,0188,0991.9,+18.6,082,0102,1725669527,47.555 21,0129,0175,0991.7,+18.5,082,0092,1725669827,47.546 21,0150,0202,0992.1,+18.6,082,0094,1725670127,47.546 18,0078,0106,0992.3,+18.5,082,0086,1725670427,47.53 21,0080,0108,0992.3,+18.5,082,0100,1725670727,47.539 13,0213,0287,0991.9,+18.5,082,0100,1725671027,47.529 23,0111,0150,0991.7,+18.4,082,0092,1725671327,47.523 16,0134,0181,0991.7,+18.3,082,0082,1725671627,47.516 21,0073,0098,0992.1,+18.4,083,0086,1725671927,47.514 21,0124,0166,0991.8,+18.3,083,0100,1725672227,47.607 13,0062,0085,0991.6,+18.5,083,0098,1725672527,47.652 18,0080,0108,0991.6,+18.4,083,0090,1725672827,47.712 18,0095,0128,0991.7,+18.5,083,0105,1725673127,47.652 21,0056,0075,0991.4,+18.7,083,0113,1725673427,47.641 23,0125,0170,0991.4,+18.3,083,0099,1725674027,47.632 25,0054,0073,0991.7,+18.3,083,0098,1725674327,47.63 18,0094,0127,0991.6,+18.2,083,0106,1725674627,47.62 16,0109,0148,0991.6,+18.2,083,0099,1725674927,47.595 23,0140,0188,0991.4,+18.1,084,0111,1725675227,47.609 25,0138,0186,0991.3,+18.1,083,0093,1725675527,47.611 21,0134,0181,0991.4,+17.7,083,0092,1725675827,47.646 21,0113,0153,0991.0,+17.4,082,0097,1725676127,47.756 25,0194,0262,0990.8,+17.0,082,0085,1725676427,47.736 21,0072,0097,0991.0,+17.2,082,0110,1725676727,47.723 23,0155,0208,0990.8,+17.1,083,0107,1725677027,47.743 25,0168,0225,0991.0,+16.9,083,0103,1725677327,47.708 28,0333,0449,0991.3,+17.0,083,0103,1725677627,47.71 16,0105,0140,0991.3,+17.0,082,0103,1725677927,47.704 30,0227,0305,0991.2,+16.8,082,0093,1725678227,47.698 23,0164,0220,0991.0,+16.7,082,0093,1725678527,47.686 23,0222,0299,0990.8,+16.9,082,0073,1725678827,47.75 21,0350,0471,0991.0,+16.6,082,0086,1725679127,47.725 21,0235,0315,0990.9,+16.6,083,0074,1725679427,47.722 21,0179,0240,0990.9,+16.5,083,0087,1725679727,47.818 28,0242,0325,0990.8,+16.3,083,0087,1725680027,47.824 23,0167,0224,0991.0,+16.4,083,0087,1725680327,47.846 16,0263,0354,0990.9,+16.2,083,0099,1725680627,47.801 25,0172,0230,0990.9,+16.2,083,0095,1725680927,47.842 16,0249,0334,0991.0,+16.1,083,0088,1725681227,47.782 21,0175,0235,0990.6,+16.0,084,0092,1725681527,47.778 23,0083,0112,0990.5,+16.3,084,0082,1725681827,47.78 16,0223,0300,0990.5,+16.2,084,0106,1725682127,47.77 21,0316,0427,0990.8,+16.1,083,0111,1725682427,47.778 21,0273,0369,0990.8,+16.0,084,0093,1725682727,47.793 16,0150,0202,0990.8,+15.9,084,0087,1725683027,47.821 23,0133,0180,0990.7,+15.9,084,0085,1725683327,47.903 21,0207,0279,0990.9,+15.9,083,0111,1725683627,47.93 23,0326,0439,0991.0,+15.7,083,0114,1725683927,47.903 18,0197,0266,0990.8,+15.6,082,0097,1725684227,47.897 21,0185,0248,0990.6,+15.5,083,0098,1725684527,47.887 18,0567,0763,0990.7,+15.5,083,0078,1725684827,47.882 21,0194,0262,0990.7,+15.5,083,0097,1725685130,50.622 16,0270,0364,0990.4,+15.4,083,0089,1725685427,47.906 18,0329,0443,0990.7,+15.3,083,0103,1725685727,47.866 21,0184,0246,0990.7,+15.2,083,0101,1725686027,47.86 18,0156,0209,0990.8,+15.2,083,0081,1725686327,47.854 23,0245,0329,0991.0,+15.2,083,0099,1725686627,47.897 21,0190,0257,0991.0,+15.2,084,0096,1725686928,48.005 21,0165,0222,0990.8,+15.1,083,0103,1725687227,47.994 16,0217,0292,0990.8,+15.0,083,0071,1725687527,47.993 23,0256,0346,0990.9,+14.9,082,0105,1725687827,47.995 21,0310,0417,0990.6,+14.8,082,0098,1725688127,47.974 23,0286,0386,0990.4,+14.9,083,0104,1725688427,47.964 28,0235,0315,0990.5,+14.7,083,0101,1725688728,48.025 30,0208,0281,0990.6,+14.7,083,0094,1725689027,47.965 23,0275,0372,0990.5,+14.7,083,0114,1725689327,47.943 18,0149,0201,0990.8,+14.8,083,0111,1725689628,48.195 25,0341,0459,0990.6,+14.7,083,0093,1725689927,47.934 13,0406,0547,0990.7,+14.6,083,0095,1725690227,47.998 18,0282,0380,0990.6,+14.5,083,0105,1725690528,48.084 18,0202,0272,0990.6,+14.4,084,0098,1725690828,48.08 18,0202,0272,0990.3,+14.6,084,0118,1725691128,48.08 21,0394,0532,0990.4,+14.6,083,0102,1725691428,48.072 21,0193,0261,0990.4,+14.5,084,0090,1725691728,48.064 16,0257,0347,0990.4,+14.5,084,0092,1725692028,48.059 23,0190,0257,0990.1,+14.5,083,0111,1725692328,48.054 21,0164,0220,0990.2,+14.6,084,0097,1725692628,48.045 23,0187,0250,0990.2,+14.5,083,0101,1725692928,48.044 23,0256,0346,0990.0,+14.4,082,0091,1725693228,48.035 21,0322,0434,0989.8,+14.5,083,0107,1725693528,48.025 21,0253,0342,0989.7,+14.3,082,0088,1725693828,48.077 18,0333,0449,0990.0,+14.4,083,0097,1725694128,48.175 13,0198,0267,0990.0,+14.6,082,0094,1725694428,48.165 23,0160,0215,0990.1,+14.8,083,0098,1725694728,48.158 21,0124,0166,0990.0,+15.0,083,0094,1725695028,48.16 21,0187,0250,0989.9,+14.5,083,0092,1725695328,48.15 28,0182,0244,0989.9,+14.6,083,0092,1725695628,48.133 18,0238,0320,0989.8,+14.6,083,0085,1725695928,48.14 13,0295,0398,0989.7,+14.7,083,0097,1725696228,48.115 18,0220,0297,0989.8,+14.7,083,0109,1725696528,48.122 21,0149,0201,0989.7,+14.6,083,0086,1725696828,48.116 25,0161,0217,0989.5,+14.5,083,0077,1725697128,48.114 16,0096,0129,0989.6,+14.5,083,0102,1725697428,48.161 21,0140,0188,0989.5,+14.7,083,0083,1725697728,48.27 16,0143,0193,0989.4,+14.5,083,0106,1725698028,48.268 18,0192,0260,0989.4,+14.6,083,0087,1725698328,48.261 25,0148,0199,0989.6,+14.6,083,0115,1725698628,48.258 23,0381,0514,0989.5,+14.4,083,0088,1725698928,48.248 21,0160,0215,0989.4,+14.5,083,0086,1725699228,48.261 25,0201,0271,0989.2,+14.4,083,0100,1725699528,48.238 23,0215,0289,0989.4,+14.4,083,0095,1725699828,48.24 18,0184,0246,0989.5,+14.2,083,0095,1725700128,48.217 21,0302,0407,0989.2,+14.3,083,0103,1725700428,48.222 21,0168,0225,0989.3,+14.1,083,0076,1725700728,48.21 16,0143,0193,0989.4,+14.1,083,0108,1725701028,48.266 21,0264,0356,0989.5,+14.2,083,0090,1725701328,48.348 23,0237,0319,0989.4,+14.1,083,0084,1725701628,48.341 23,0252,0341,0989.6,+14.1,083,0082,1725701928,48.342 23,0340,0458,0989.4,+14.1,083,0104,1725702228,48.335 21,0161,0217,0989.3,+14.1,083,0092,1725702528,48.33 23,0171,0229,0989.2,+14.1,083,0105,1725702828,48.325 16,0135,0182,0989.2,+14.1,083,0083,1725703128,48.33 23,0300,0405,0989.6,+13.8,083,0087,1725703428,48.322 23,0326,0439,0989.5,+13.7,082,0069,1725703728,48.313 25,0301,0406,0989.5,+13.8,082,0093,1725704028,48.318 21,0205,0277,0989.4,+13.8,083,0083,1725704328,48.325 21,0213,0287,0989.5,+13.8,082,0095,1725704628,48.352 25,0381,0514,0989.8,+13.6,082,0074,1725704928,48.447 16,0214,0288,0989.8,+13.6,082,0088,1725705228,48.438 23,0328,0442,0989.8,+13.4,082,0076,1725705528,48.434 23,0141,0191,0989.8,+13.3,082,0086,1725705828,48.426 21,0232,0312,0989.9,+13.2,082,0083,1725706128,48.42 13,0394,0532,0989.7,+13.2,082,0070,1725706428,48.408 25,0233,0313,0990.0,+13.2,082,0085,1725706728,48.418 23,0269,0363,0989.9,+13.2,082,0100,1725707028,48.406 23,0162,0218,0990.1,+13.0,082,0077,1725707328,48.397 23,0361,0486,0990.0,+13.1,082,0073,1725707628,48.399 16,0208,0281,0989.8,+13.1,082,0087,1725707928,48.379 23,0216,0291,0990.1,+13.0,082,0072,1725708228,48.421 23,0241,0324,0990.1,+13.0,082,0089,1725708528,48.536 21,0243,0326,0990.2,+13.1,082,0078,1725708828,48.541 16,0366,0494,0990.3,+13.1,082,0078,1725709128,48.529 21,0271,0365,0990.2,+13.0,081,0083,1725709428,48.523 21,0287,0388,0990.3,+13.0,081,0101,1725709728,48.538 23,0312,0420,0990.1,+13.2,081,0075,1725710028,48.508 21,0410,0553,0990.4,+13.1,081,0096,1725710328,48.537 21,0333,0449,0990.5,+13.1,081,0071,1725710628,48.484 21,0287,0388,0990.4,+13.3,081,0091,1725710928,48.492 23,0308,0415,0990.4,+13.2,081,0075,1725711228,48.473 21,0167,0224,0990.1,+13.4,081,0101,1725711528,48.469 18,0335,0452,0990.4,+13.5,080,0080,1725711828,48.523 16,0263,0354,0990.4,+13.5,080,0081,1725712128,48.624 21,0265,0357,0990.3,+13.7,080,0081,1725712428,48.627 13,0370,0499,0990.4,+13.7,080,0082,1725712728,48.61 21,0258,0348,0990.4,+13.9,079,0078,1725713028,48.595 23,0273,0369,0990.4,+14.2,080,0083,1725713328,48.591 16,0229,0308,0990.6,+14.3,079,0088,1725713628,48.598 23,0321,0433,0990.4,+14.4,079,0090,1725713928,48.585 16,0292,0394,0990.5,+14.3,077,0076,1725714228,48.561 13,0425,0571,0990.6,+14.5,076,0069,1725714528,48.569 23,0400,0539,0990.2,+14.6,077,0064,1725714828,48.574 23,0337,0454,0990.4,+14.6,077,0069,1725715128,48.57 23,0383,0517,0990.5,+14.6,076,0087,1725715428,48.619 23,0497,0669,0990.7,+14.7,075,0071,1725715728,48.714 13,0634,0855,0990.7,+14.9,074,0078,1725716028,48.705 23,0504,0677,0990.5,+15.0,073,0070,1725716328,48.701 16,0291,0393,0990.7,+15.0,074,0079,1725716628,48.699 25,0539,0727,0990.6,+14.7,074,0089,1725716928,48.708 21,0550,0741,0990.9,+15.2,073,0077,1725717228,48.776 21,0475,0640,0990.9,+15.6,072,0091,1725717528,48.681 23,0413,0556,0990.9,+15.3,073,0076,1725717828,48.675 23,0532,0718,0990.8,+15.6,071,0074,1725718128,48.687 25,0416,0560,0990.8,+15.4,072,0069,1725718428,48.668 25,0529,0714,0990.9,+15.5,070,0087,1725718728,48.651 23,0594,0800,0990.7,+15.7,069,0077,1725719028,48.706 13,0645,0869,0990.7,+15.5,068,0079,1725719328,48.807 18,0733,0987,0990.8,+15.8,069,0092,1725719628,48.793 21,0350,0471,0990.8,+15.6,068,0075,1725719928,48.784 25,0480,0646,0991.3,+16.1,068,0075,1725720228,48.774 16,0431,0580,0991.0,+16.4,067,0068,1725720528,48.768 18,0466,0628,0991.3,+16.4,068,0080,1725720828,48.766 23,0401,0540,0990.9,+16.2,069,0089,1725721128,48.776 25,0565,0761,0991.1,+16.0,066,0091,1725721428,48.775 23,0569,0768,0991.1,+16.3,065,0080,1725721728,48.766 23,0426,0574,0991.2,+16.5,063,0087,1725722028,48.753 23,0597,0804,0991.2,+16.3,063,0068,1725722328,48.736 13,0527,0711,0991.2,+15.9,063,0072,1725722628,48.781 23,0558,0752,0991.3,+16.8,063,0074,1725722928,48.885 23,0506,0683,0991.3,+16.1,061,0079,1725723228,48.927 28,0475,0640,0991.1,+16.4,064,0101,1725723528,48.883 16,0446,0602,0991.3,+17.0,063,0087,1725723828,48.867 18,0630,0848,0991.0,+16.0,060,0085,1725724428,48.859 13,0522,0705,0991.2,+16.4,060,0061,1725724728,48.862 23,0392,0528,0991.3,+17.4,060,0085,1725725028,48.859 23,0507,0684,0991.1,+17.5,059,0066,1725725328,48.848 28,0450,0607,0991.3,+17.5,059,0090,1725725628,48.844 23,0457,0617,0991.1,+17.9,058,0084,1725725928,48.853 23,0492,0662,0991.3,+17.5,058,0087,1725726228,48.879 25,0490,0660,0991.2,+18.4,056,0081,1725726528,48.985 28,0378,0511,0991.0,+17.5,058,0071,1725726828,48.982 13,0731,0985,0991.0,+17.7,055,0094,1725727128,48.971 25,0738,0994,0990.9,+17.8,054,0080,1725727428,48.97 21,0603,0814,0991.1,+15.3,071,0075,1725727728,48.957 18,0445,0601,0991.5,+14.8,075,0087,1725728028,48.937 18,0378,0511,0991.2,+15.4,076,0079,1725728328,48.925 21,0353,0475,0991.2,+16.0,075,0080,1725728628,48.924 16,0457,0617,0991.1,+16.5,069,0095,1725728928,48.933 23,0347,0468,0991.6,+15.9,067,0071,1725729228,48.92 18,0645,0869,0991.4,+15.4,068,0073,1725729528,48.933 16,0683,0920,0991.6,+15.3,070,0081,1725729828,48.961 21,0218,0293,0991.6,+15.0,076,0079,1725730129,49.066 21,0442,0597,0991.3,+15.3,076,0094,1725730429,49.06 18,0582,0784,0991.6,+15.9,070,0075,1725730729,49.041 23,0304,0410,0991.5,+16.5,070,0077,1725731029,49.046 18,0576,0777,0991.5,+16.6,066,0068,1725731329,49.047 21,0531,0716,0991.2,+16.4,066,0078,1725731629,49.044 21,0813,1096,0991.6,+16.4,062,0054,1725731929,49.034 21,0490,0660,0991.4,+16.5,059,0074,1725732229,49.013 21,0609,0821,0991.5,+17.4,060,0067,1725732529,49.019 21,0466,0628,0991.5,+16.7,062,0085,1725732829,49.025 18,0514,0693,0991.1,+17.1,059,0071,1725733129,49.016 23,0460,0620,0991.2,+17.5,056,0074,1725733429,49.063 21,0490,0660,0991.4,+16.8,059,0067,1725733729,49.149 18,0469,0632,0991.3,+16.5,061,0066,1725734029,49.144 16,0629,0847,0991.8,+17.4,059,0090,1725734329,49.143 16,0640,0863,0991.4,+17.6,053,0073,1725734629,49.142 23,0441,0596,0991.8,+17.1,052,0073,1725734929,49.136 23,0548,0739,0991.3,+17.5,052,0084,1725735832,52.191 21,0460,0620,0991.2,+16.9,052,0076,1725736429,49.091 18,0530,0715,0991.5,+17.0,053,0089,1725736729,49.086 16,0543,0732,0991.8,+17.1,052,0063,1725737029,49.137 21,0454,0612,0991.6,+17.7,052,0078,1725737329,49.236 18,0620,0836,0991.5,+17.4,051,0076,1725737629,49.228 21,0766,1033,0991.7,+16.7,053,0089,1725737929,49.223 23,0456,0614,0991.6,+16.9,054,0081,1725738229,49.224 21,0341,0459,0991.6,+16.9,054,0073,1725738529,49.219 18,0509,0687,0991.9,+16.3,055,0076,1725738829,49.206 21,0571,0770,0992.1,+16.4,055,0081,1725739129,49.203 25,0491,0661,0991.7,+16.2,054,0065,1725739429,49.194 16,0602,0811,0991.8,+16.2,055,0088,1725739729,49.187 18,0424,0570,0992.0,+16.4,053,0082,1725740029,49.186 18,0457,0617,0991.6,+16.2,053,0079,1725740329,49.285 25,0403,0543,0991.7,+16.5,053,0069,1725740629,49.215 21,0466,0628,0991.5,+17.0,052,0068,1725740929,49.32 18,0604,0815,0991.7,+16.9,053,0084,1725741229,49.312 16,0677,0911,0991.8,+16.6,052,0088,1725741529,49.308 21,0495,0666,0991.9,+16.1,054,0085,1725741829,49.297 18,0436,0586,0992.1,+16.5,052,0082,1725742129,49.285 16,0462,0623,0991.9,+16.6,055,0080,1725742429,49.284 16,0781,1054,0991.9,+15.6,058,0092,1725742729,49.281 16,0512,0690,0991.7,+15.9,058,0089,1725743029,49.275 18,0786,1060,0992.0,+15.9,058,0072,1725743329,49.272 13,0572,0772,0991.7,+16.0,058,0071,1725743629,49.257 13,0445,0601,0992.1,+16.1,059,0095,1725743929,49.247 16,0571,0770,0991.7,+15.8,060,0084,1725744229,49.301 13,0445,0601,0991.9,+15.8,056,0103,1725744529,49.399 18,0437,0587,0991.9,+15.8,056,0083,1725744829,49.416 18,0484,0651,0991.9,+15.6,056,0088,1725745129,49.433 16,0510,0688,0992.0,+15.6,056,0071,1725745429,49.373 11,0836,1126,0991.8,+15.9,057,0091,1725745729,49.424 21,0626,0843,0992.2,+15.1,060,0072,1725746029,49.371 11,0680,0916,0992.0,+14.8,061,0079,1725746329,49.355 16,0599,0806,0991.9,+14.6,062,0084,1725746629,49.352 18,0956,1289,0991.9,+14.6,062,0083,1725746929,49.357 23,0844,1137,0992.5,+14.5,063,0080,1725747229,49.345 18,0880,1186,0992.0,+14.2,064,0079,1725747529,49.336 18,0654,0881,0992.2,+14.1,065,0083,1725747829,49.392 21,0868,1171,0992.4,+14.0,064,0088,1725748129,49.491 18,0752,1012,0992.5,+14.0,063,0098,1725748432,52.072 18,0809,1091,0992.5,+14.5,062,0078,1725748729,49.486 11,0869,1172,0992.4,+14.3,061,0089,1725749029,49.482 18,0958,1291,0992.6,+14.2,061,0064,1725749329,49.468 13,1000,1347,0992.5,+13.3,061,0072,1725749629,49.456 18,0896,1208,0992.3,+13.2,065,0074,1725749929,49.447 16,0737,0992,0992.5,+13.3,066,0081,1725750229,49.447 13,0907,1222,0992.8,+13.5,067,0073,1725750529,49.444 18,0733,0987,0992.6,+13.6,067,0085,1725750829,49.435 16,0468,0630,0992.5,+13.4,066,0076,1725751129,49.419 18,0942,1269,0992.6,+13.4,063,0072,1725751429,49.481 13,0850,1145,0992.9,+13.2,063,0081,1725751729,49.569 16,0962,1296,0992.5,+13.1,062,0083,1725752029,49.579 13,0840,1132,0992.9,+13.2,063,0076,1725752329,49.571 18,0636,0858,0992.6,+13.1,063,0080,1725752629,49.553 18,0908,1224,0992.9,+13.2,061,0077,1725752929,49.554 13,0949,1280,0993.0,+13.2,061,0074,1725753229,49.54 13,0788,1062,0993.1,+13.3,060,0073,1725753529,49.535 13,0774,1045,0992.9,+13.1,062,0080,1725753829,49.534 11,0848,1142,0993.4,+13.1,061,0088,1725754129,49.511 13,0723,0974,0993.2,+13.0,061,0083,1725754429,49.516 13,0879,1184,0993.1,+13.0,060,0100,1725754729,49.513 18,0997,1343,0993.3,+12.9,061,0073,1725755029,49.563 18,0638,0860,0993.6,+12.8,062,0084,1725755329,49.664 21,0778,1050,0993.6,+12.8,062,0088,1725755629,49.659 18,0993,1337,0993.4,+12.6,063,0069,1725755929,49.653 23,0754,1015,0993.7,+12.5,062,0069,1725756229,49.649 16,0563,0758,0993.3,+12.7,062,0092,1725756529,49.639 18,0645,0869,0993.4,+12.6,064,0080,1725756829,49.636 18,0905,1220,0993.7,+12.4,063,0082,1725757129,49.639 11,0839,1131,0993.9,+12.3,063,0079,1725757429,49.627 18,0845,1139,0993.6,+12.3,063,0079,1725757729,49.628 13,0878,1183,0993.9,+12.1,064,0084,1725758329,49.645 13,0963,1299,0993.8,+12.1,064,0081,1725758629,49.654 16,0704,0949,0993.9,+12.0,064,0081,1725758929,49.762 16,0955,1288,0994.0,+11.8,064,0069,1725759229,49.773 11,0566,0762,0993.9,+11.7,065,0088,1725759529,49.749 21,0544,0734,0993.9,+11.7,065,0091,1725759829,49.737 21,0574,0774,0994.1,+11.5,066,0083,1725760129,49.718 13,0592,0798,0994.0,+11.4,066,0104,1725760429,49.728 13,0626,0843,0994.0,+11.4,066,0073,1725760729,49.719 13,0873,1177,0994.1,+11.4,066,0078,1725761029,49.715 18,0861,1161,0994.5,+11.3,066,0080,1725761329,49.712 18,0903,1217,0994.2,+11.1,066,0070,1725761629,49.723 18,0710,0958,0994.6,+10.9,067,0075,1725762529,49.843 13,1000,1347,0994.4,+11.0,066,0069,1725762829,49.836 18,0601,0810,0994.4,+10.9,067,0075,1725763432,52.518 16,0499,0671,0994.4,+10.8,067,0065,1725763729,49.871 18,0551,0742,0994.4,+10.6,068,0080,1725764629,49.843 13,0562,0757,0994.7,+10.4,070,0070,1725766430,50.016 18,0457,0617,0994.5,+10.1,071,0078,1725767629,49.922 13,0380,0513,0994.2,+10.0,071,0075,1725767929,49.921 18,0721,0971,0994.5,+09.8,072,0086,1725768529,49.92 16,0535,0721,0994.6,+09.7,073,0078,1725769732,52.644 16,0562,0757,0994.5,+09.6,073,0082,1725770032,52.997 13,0955,1288,0994.4,+09.4,073,0093,1725770930,50.022 16,0437,0587,0994.4,+09.8,072,0078,1725771230,50.011 11,0482,0649,0994.7,+09.4,073,0098,1725771830,50.155 18,0598,0805,0994.7,+09.2,074,0075,1725772430,50.088 16,0549,0740,0994.9,+09.4,073,0090,1725772732,52.523 18,0710,0958,0994.4,+09.4,073,0071,1725773632,52.642 16,0428,0576,0994.6,+09.3,074,0076,1725773930,50.126 18,0492,0662,0994.7,+09.2,073,0097,1725774230,50.113 18,0483,0650,0994.3,+09.4,073,0080,1725774530,50.106 13,0626,0843,0994.2,+09.4,072,0077,1725774830,50.125 18,0474,0639,0994.6,+09.6,072,0080,1725775130,50.091 18,0514,0693,0994.4,+09.3,073,0085,1725775430,50.084 16,0921,1241,0994.6,+09.2,073,0100,1725775730,50.113 21,0575,0775,0994.5,+09.2,073,0076,1725776330,50.067 21,0398,0537,0994.1,+09.4,073,0075,1725776930,50.226 18,0563,0758,0994.6,+09.2,073,0074,1725777233,53.026 16,0901,1215,0994.5,+09.2,074,0079,1725777530,50.336 16,0773,1044,0994.3,+09.1,073,0087,1725778130,50.276 16,0429,0577,0994.2,+09.3,073,0091,1725778430,50.192 30,0535,0721,0994.4,+09.2,073,0084,1725778730,50.184 13,0447,0603,0994.1,+09.4,072,0088,1725779930,50.17 16,0690,0930,0993.9,+09.6,072,0079,1725780830,50.311 18,0665,0896,0994.1,+09.5,070,0078,1725781130,50.346 16,0483,0650,0994.0,+09.6,071,0085,1725781430,50.303 21,0661,0890,0994.3,+09.6,072,0083,1725781730,50.287 16,0544,0734,0994.1,+09.5,071,0071,1725782030,50.295 16,0834,1124,0993.9,+09.6,071,0061,1725782330,50.288 18,0475,0640,0993.9,+09.8,071,0087,1725782630,50.286 16,0622,0838,0994.0,+09.7,071,0073,1725782930,50.263 16,0413,0556,0994.0,+09.7,071,0066,1725783230,50.254 16,0621,0837,0993.9,+09.6,071,0084,1725783530,50.252 18,0612,0825,0993.9,+09.6,071,0103,1725783830,50.311 13,0479,0645,0994.0,+09.7,071,0081,1725784130,50.403 11,0575,0775,0993.8,+09.6,071,0052,1725784430,50.409 16,0535,0721,0994.0,+09.7,071,0088,1725784730,50.408 16,0309,0416,0993.9,+09.5,071,0070,1725785030,50.421 16,0536,0724,0993.9,+09.6,071,0077,1725785330,50.402 13,0385,0519,0993.6,+09.5,071,0085,1725785630,50.394 18,0464,0625,0993.8,+09.5,071,0080,1725785930,50.391 16,0703,0948,0993.6,+09.5,071,0075,1725786230,50.376 16,0540,0729,0993.8,+09.5,071,0100,1725786530,50.371 13,0790,1066,0993.8,+09.4,071,0104,1725786830,50.367 18,0532,0718,0994.1,+09.4,071,0078,1725787130,50.37 16,0556,0750,0994.1,+09.4,071,0072,1725787430,50.409 13,0622,0838,0994.0,+09.4,071,0080,1725787730,50.504 13,0627,0845,0994.0,+09.3,072,0088,1725788030,50.501 13,0829,1118,0994.1,+09.4,072,0100,1725788330,50.501 16,0627,0845,0994.2,+09.4,071,0074,1725788630,50.495 13,0693,0933,0994.1,+09.4,072,0085,1725788930,50.501 21,0711,0959,0993.9,+09.3,073,0072,1725789230,50.481 16,0588,0793,0994.0,+09.3,072,0074,1725789530,50.482 18,0561,0756,0994.0,+09.4,072,0086,1725789830,50.478 13,0707,0953,0993.9,+09.3,072,0086,1725790130,50.472 16,0485,0653,0994.1,+09.4,072,0081,1725790430,50.461 18,0465,0627,0994.0,+09.3,073,0065,1725790730,50.471 16,0584,0788,0994.1,+09.2,073,0092,1725791030,50.506 13,0475,0640,0994.1,+09.2,073,0065,1725791330,50.598 13,0651,0878,0994.1,+09.4,072,0079,1725791630,50.594 18,0523,0706,0994.4,+09.2,073,0086,1725791930,50.594 16,0593,0799,0994.4,+09.3,072,0075,1725792230,50.589 16,0710,0958,0994.2,+09.5,072,0066,1725792530,50.582 21,0441,0596,0994.5,+09.4,072,0090,1725792830,50.578 13,0533,0719,0994.6,+09.4,072,0092,1725793130,50.569 21,0434,0584,0994.9,+09.3,073,0099,1725793430,50.555 21,0521,0704,0994.7,+09.3,073,0085,1725793730,50.556 16,0299,0404,0994.7,+09.3,073,0083,1725794030,50.562 21,0453,0611,0994.6,+09.3,073,0092,1725794330,50.555 18,0470,0633,0994.8,+09.4,072,0081,1725794930,50.692 18,0536,0724,0994.6,+09.4,072,0077,1725795230,50.698 18,0933,1257,0994.7,+09.6,072,0082,1725795530,50.685 21,0518,0698,0994.6,+09.7,071,0088,1725795830,50.686 18,0413,0556,0994.6,+09.8,071,0089,1725796130,50.679 16,0530,0715,0994.5,+10.0,070,0107,1725796430,50.674 18,0654,0881,0994.8,+10.1,070,0095,1725796730,50.679 11,0421,0566,0995.1,+10.2,069,0075,1725797030,50.67 16,0841,1134,0994.7,+10.2,068,0070,1725797330,50.654 16,0666,0897,0994.8,+10.4,068,0092,1725797630,50.667 13,0349,0470,0994.9,+10.5,068,0058,1725797930,50.647 18,0451,0608,0994.9,+10.6,068,0085,1725798230,50.703 21,0712,0960,0994.8,+10.7,067,0083,1725798530,50.827 25,0274,0370,0995.0,+10.9,067,0081,1725798830,50.792 21,0598,0805,0994.7,+10.9,067,0080,1725799130,50.776 16,0595,0801,0994.9,+11.1,067,0088,1725799430,50.781 16,0580,0782,0995.1,+11.3,066,0095,1725799730,50.776 13,0654,0881,0994.9,+11.4,066,0082,1725800030,50.767 16,0709,0955,0995.0,+11.6,065,0074,1725800330,50.763 16,0615,0830,0995.1,+11.7,063,0083,1725800630,50.74 16,0712,0960,0995.0,+11.9,063,0084,1725800930,50.757 16,0884,1193,0995.1,+12.0,062,0076,1725801230,50.742 16,0840,1132,0994.8,+12.1,062,0071,1725801530,50.736 16,0768,1035,0994.8,+12.2,060,0088,1725801830,50.791 13,0893,1204,0995.3,+12.5,060,0089,1725802130,50.89 21,0935,1261,0995.1,+12.5,060,0069,1725802430,50.901 13,0994,1338,0995.1,+12.5,060,0073,1725802730,50.892 21,0666,0897,0995.0,+12.7,060,0082,1725803030,50.883 18,0828,1116,0995.1,+12.8,059,0100,1725803330,50.883 16,0804,1083,0994.9,+13.0,058,0088,1725803630,50.877 16,0545,0735,0995.1,+13.2,057,0065,1725803930,50.868 18,0653,0880,0995.2,+13.5,058,0082,1725804230,50.863 21,0903,1217,0995.0,+13.7,057,0075,1725804530,50.849 13,0955,1288,0995.1,+13.5,055,0094,1725804830,50.847 18,0702,0947,0994.8,+13.9,056,0076,1725805130,50.855 18,0602,0811,0995.1,+13.8,055,0066,1725805730,50.991 11,0728,0981,0994.9,+14.1,053,0100,1725806030,50.996 11,0737,0992,0995.3,+14.7,054,0085,1725806330,50.978 18,0652,0879,0995.2,+14.3,051,0089,1725806631,51.014 21,0677,0911,0995.3,+14.7,052,0089,1725807230,50.952 21,0593,0799,0995.5,+14.7,051,0072,1725807530,50.949 21,0446,0602,0995.4,+14.7,054,0075,1725807830,50.946 16,0389,0524,0995.5,+15.1,053,0074,1725808130,50.936 21,0402,0542,0995.5,+14.9,053,0090,1725808430,50.938 18,0403,0543,0995.1,+14.9,053,0074,1725808730,50.935 21,0331,0447,0995.1,+15.4,053,0062,1725809030,50.978 13,0380,0513,0995.3,+15.4,053,0090,1725809331,51.1 13,0680,0916,0995.0,+15.7,051,0060,1725809631,51.077 11,0539,0727,0995.4,+15.9,050,0069,1725809931,51.106 18,0331,0447,0995.3,+16.2,051,0067,1725810231,51.071 11,0783,1056,0995.0,+16.1,048,0089,1725810531,51.064 13,0843,1136,0995.5,+16.6,051,0064,1725810831,51.089 16,0604,0815,0995.2,+16.7,050,0074,1725811131,51.061 13,0581,0783,0995.2,+16.3,049,0084,1725811431,51.058 11,0652,0879,0995.4,+16.8,049,0088,1725811731,51.034 09,0706,0952,0995.2,+17.4,048,0085,1725812031,51.053 16,0271,0365,0995.4,+17.0,044,0090,1725812331,51.019 13,0481,0648,0995.6,+17.3,046,0079,1725812631,51.121 16,0303,0409,0995.3,+17.3,044,0085,1725812931,51.173 16,0313,0421,0995.5,+17.3,042,0080,1725813231,51.181 16,0291,0393,0995.5,+17.5,043,0079,1725813531,51.175 13,0307,0414,0995.3,+17.9,043,0081,1725813831,51.162 18,0299,0404,0995.5,+17.4,043,0085,1725814131,51.159 16,0374,0504,0995.2,+18.6,047,0104,1725814431,51.158 23,0272,0367,0995.6,+18.1,043,0079,1725814731,51.143 16,0257,0347,0995.5,+18.5,044,0085,1725815031,51.189 16,0389,0524,0995.2,+18.2,045,0079,1725815333,53.89 13,0360,0485,0995.3,+17.7,046,0063,1725815631,51.156 16,0359,0484,0995.2,+17.8,045,0098,1725815931,51.12 11,0365,0492,0995.2,+17.6,044,0073,1725816231,51.163 21,0379,0512,0995.4,+18.0,043,0086,1725816531,51.27 21,0281,0379,0995.3,+18.4,044,0088,1725816833,53.824 11,0224,0302,0995.3,+18.0,044,0083,1725817131,51.325 21,0411,0554,0995.5,+18.4,043,0088,1725817431,51.251 16,0293,0395,0995.0,+18.6,044,0087,1725817731,51.248 16,0358,0483,0995.4,+18.4,042,0081,1725818031,51.299 16,0326,0439,0995.3,+19.0,042,0091,1725818333,53.819 16,0463,0624,0995.4,+18.4,042,0079,1725818631,51.248 18,0448,0604,0995.1,+18.3,041,0081,1725818931,51.22 16,0455,0613,0995.4,+17.9,043,0085,1725819233,53.939 18,0391,0527,0995.5,+17.8,044,0074,1725819531,51.247 18,0435,0585,0995.2,+18.3,043,0082,1725819831,51.287 09,0311,0419,0995.5,+18.1,043,0086,1725820131,51.363 23,0371,0500,0995.3,+17.4,045,0065,1725820431,51.346 23,0289,0390,0995.5,+17.8,045,0104,1725820731,51.34 16,0528,0713,0995.4,+17.9,044,0077,1725821031,51.349 16,0375,0505,0995.3,+17.9,045,0072,1725821331,51.475 18,0416,0560,0995.1,+18.3,045,0078,1725821631,51.34 16,0396,0534,0995.5,+18.4,043,0088,1725821931,51.391 21,0396,0534,0995.1,+18.9,043,0081,1725822231,51.315 13,0324,0437,0995.3,+18.4,043,0086,1725822531,51.371 09,0285,0385,0995.2,+18.3,043,0097,1725822831,51.311 13,0409,0550,0995.3,+18.2,046,0088,1725823131,51.391 16,0497,0669,0995.4,+18.3,046,0079,1725823431,51.347 18,0386,0521,0995.5,+18.0,046,0079,1725823731,51.486 13,0476,0641,0995.4,+18.1,047,0073,1725824031,51.437 13,0471,0634,0995.2,+18.4,047,0075,1725824331,51.491 21,0706,0952,0995.1,+18.0,049,0077,1725824634,54.381 21,0429,0577,0995.6,+18.1,050,0064,1725824931,51.42 16,0441,0596,0994.9,+17.7,051,0081,1725825231,51.418 16,0600,0809,0995.0,+17.5,051,0073,1725825531,51.408 18,0572,0772,0995.3,+17.7,050,0083,1725825831,51.441 18,0468,0630,0995.0,+17.9,050,0079,1725826131,51.443 18,0556,0750,0995.4,+17.6,051,0075,1725826431,51.398 16,0415,0559,0995.1,+17.5,052,0081,1725826731,51.381 21,0464,0625,0995.5,+17.4,053,0084,1725827031,51.425 16,0568,0767,0995.2,+17.6,052,0077,1725827331,51.528 21,0497,0669,0995.2,+17.9,052,0070,1725827631,51.516 11,0431,0580,0995.2,+17.9,050,0057,1725827931,51.502 13,0541,0730,0995.2,+17.5,052,0074,1725828231,51.496 18,0416,0560,0995.3,+17.6,051,0096,1725828531,51.615 09,0380,0513,0995.1,+17.6,051,0073,1725828831,51.5 16,0660,0889,0995.3,+17.9,051,0076,1725829131,51.495 18,0419,0564,0995.3,+17.9,050,0073,1725829431,51.481 16,0544,0734,0995.2,+17.8,050,0063,1725829731,51.478 18,0399,0538,0995.2,+17.8,049,0075,1725830031,51.476 21,0532,0718,0995.3,+18.2,048,0072,1725830331,51.46 13,0437,0587,0995.4,+18.5,047,0081,1725830631,51.516 18,0443,0598,0995.0,+18.6,046,0092,1725830931,51.625 11,0430,0579,0995.1,+18.5,043,0087,1725831231,51.606 18,0371,0500,0995.1,+18.2,041,0090,1725831531,51.603 18,0529,0714,0995.2,+18.2,040,0079,1725831831,51.601 11,0526,0710,0995.0,+18.3,041,0076,1725832131,51.599 21,0517,0697,0995.2,+18.2,041,0075,1725832431,51.594 11,0435,0585,0995.4,+18.0,040,0085,1725832731,51.577 23,0610,0822,0995.4,+18.1,040,0088,1725833031,51.579 13,0634,0855,0995.2,+18.2,041,0082,1725833331,51.562 13,0628,0846,0995.5,+18.1,040,0078,1725833631,51.57 16,0592,0798,0995.5,+17.8,039,0080,1725833931,51.564 16,0746,1005,0995.5,+17.8,040,0074,1725834231,51.602 18,0496,0667,0995.4,+17.5,041,0089,1725834534,54.286 16,0543,0732,0995.3,+17.7,042,0072,1725834831,51.694 16,0415,0559,0995.5,+17.7,040,0087,1725835131,51.692 13,0418,0563,0995.5,+17.8,041,0082,1725835431,51.686 13,0407,0548,0995.6,+17.6,042,0078,1725835731,51.669 18,0456,0614,0995.7,+17.6,042,0074,1725836031,51.669 18,0374,0504,0995.7,+17.4,042,0083,1725836331,51.674 16,0352,0474,0995.8,+17.3,042,0062,1725836631,51.67 13,0611,0824,0995.7,+17.1,043,0069,1725836931,51.674 18,0460,0620,0996.0,+16.8,044,0088,1725837231,51.644 18,0556,0750,0996.0,+16.8,043,0078,1725837531,51.651 18,0310,0417,0995.9,+16.6,044,0054,1725837831,51.743 16,0517,0697,0995.9,+16.5,044,0075,1725838131,51.793 16,0454,0612,0995.9,+16.3,045,0069,1725838431,51.78 16,0522,0705,0995.7,+16.2,046,0081,1725838731,51.77 16,0507,0684,0995.8,+16.0,047,0080,1725839031,51.771 16,0447,0603,0995.7,+15.9,047,0097,1725839331,51.774 21,0440,0592,0995.8,+15.7,048,0097,1725839631,51.77 11,0327,0441,0995.7,+15.5,049,0075,1725839931,51.739 13,0366,0494,0995.6,+15.4,049,0079,1725840231,51.747 13,0346,0465,0995.8,+15.4,048,0079,1725840531,51.741 16,0391,0527,0995.8,+15.3,049,0086,1725840831,51.722 23,0359,0484,0995.9,+15.1,050,0077,1725841134,54.783 18,0512,0690,0995.7,+15.1,050,0091,1725841431,51.88 16,0544,0734,0995.8,+15.2,050,0074,1725841734,54.621 13,0500,0672,0996.1,+15.0,051,0080,1725842031,51.937 18,0445,0601,0995.8,+14.9,052,0073,1725842331,51.915 13,0553,0746,0995.9,+14.8,051,0102,1725842631,51.851 11,0548,0739,0996.1,+14.8,051,0083,1725842931,51.891 13,0502,0675,0995.9,+14.6,052,0077,1725843231,51.84 18,0546,0736,0995.9,+14.7,051,0094,1725843531,51.833 13,0594,0800,0996.2,+14.5,052,0079,1725844131,51.822 16,0480,0646,0996.0,+14.5,052,0078,1725844431,51.814 16,0733,0987,0996.4,+14.4,052,0090,1725844731,51.871 16,0557,0751,0996.2,+14.4,053,0071,1725845031,51.841 13,0552,0745,0996.4,+14.4,052,0072,1725845331,51.984 18,0739,0995,0996.2,+14.4,053,0085,1725845631,51.942 13,0630,0848,0996.0,+14.3,052,0088,1725845931,51.958 18,0618,0833,0996.3,+14.4,052,0086,1725846232,52.022 16,0556,0750,0996.1,+14.4,052,0084,1725846531,51.99 16,0343,0462,0996.2,+14.4,052,0088,1725846831,51.952 16,0513,0692,0996.3,+14.4,051,0072,1725847131,51.964 13,0525,0709,0996.2,+14.3,052,0085,1725847431,51.915 13,0713,0961,0996.1,+14.3,052,0079,1725847731,51.916 18,0560,0755,0996.2,+14.3,052,0073,1725848031,51.958 18,0479,0645,0996.1,+14.2,052,0082,1725848331,51.966 16,0580,0782,0996.4,+14.1,053,0074,1725848631,51.98 16,0606,0817,0996.2,+14.1,054,0078,1725848934,54.644 18,0686,0925,0996.1,+14.2,053,0066,1725849232,52.087 00,0446,0602,0996.2,+14.3,053,0083,1725849532,52.015 99,0571,0770,0996.2,+14.4,054,0078,1725849832,52.034 00,0677,0911,0996.4,+14.2,055,0087,1725850432,52.061 16,0420,0565,0996.5,+14.1,055,0073,1725850732,52.013 16,0450,0607,0996.3,+14.3,055,0096,1725851031,51.994 16,0617,0832,0996.3,+14.3,055,0081,1725851331,51.999 13,0651,0878,0996.2,+14.4,056,0083,1725851634,54.964 18,0640,0863,0996.5,+14.4,056,0080,1725851931,51.977 13,0649,0875,0996.2,+14.6,055,0094,1725852232,52.023 16,0482,0649,0996.6,+14.6,056,0080,1725852532,52.134 16,0700,0944,0996.3,+14.7,056,0078,1725852832,52.164 16,0614,0827,0996.4,+14.7,056,0082,1725853132,52.175 21,0525,0709,0996.5,+14.8,056,0085,1725853432,52.16 21,0443,0598,0996.2,+14.9,056,0069,1725853732,52.116 21,0829,1118,0996.3,+14.8,057,0097,1725854032,52.097 18,0476,0641,0996.3,+14.8,057,0070,1725854332,52.1 09,0541,0730,0996.5,+15.0,056,0083,1725854632,52.109 09,0520,0700,0996.4,+15.1,057,0078,1725855232,52.083 16,0481,0648,0996.3,+15.3,057,0078,1725855532,52.073 16,0495,0666,0996.1,+15.3,057,0078,1725855832,52.162 16,0486,0654,0996.1,+15.4,057,0071,1725856132,52.216 16,0501,0674,0996.1,+15.4,057,0067,1725856432,52.278 18,0409,0550,0996.1,+15.7,057,0064,1725856732,52.215 16,0399,0538,0996.1,+15.7,056,0075,1725857032,52.2 13,0772,1041,0996.3,+15.9,056,0070,1725857332,52.201 16,0429,0577,0996.1,+16.1,055,0080,1725857632,52.197 11,0700,0944,0996.2,+16.1,056,0078,1725857932,52.2 13,0676,0910,0996.1,+16.2,056,0075,1725858232,52.19 18,0527,0711,0996.6,+16.4,055,0080,1725858532,52.191 18,0439,0591,0996.5,+16.5,055,0061,1725858832,52.162 11,0358,0483,0996.4,+16.7,054,0085,1725859132,52.17 09,0511,0689,0996.4,+16.6,055,0077,1725859432,52.21 11,0580,0782,0996.5,+16.8,054,0071,1725859732,52.336 18,0701,0945,0996.2,+16.9,053,0087,1725860032,52.315 13,0387,0522,0996.2,+16.9,053,0091,1725860332,52.309 16,0504,0677,0996.5,+17.1,052,0083,1725860632,52.299 11,0557,0751,0996.4,+16.8,053,0084,1725860932,52.294 11,0504,0677,0996.3,+17.0,053,0071,1725861232,52.288 13,0456,0614,0996.4,+16.8,053,0081,1725861532,52.287 16,0766,1033,0996.4,+16.7,053,0071,1725861832,52.282 11,0818,1102,0996.3,+16.6,053,0093,1725862132,52.281 09,0510,0688,0996.6,+16.4,053,0070,1725862432,52.271 13,0466,0628,0996.4,+16.6,052,0085,1725862732,52.267 18,0541,0730,0996.6,+16.4,052,0084,1725863332,52.404 16,0466,0628,0996.1,+16.1,054,0089,1725863632,52.414 09,0825,1113,0996.5,+16.0,054,0080,1725863932,52.42 09,0355,0479,0996.6,+16.0,054,0062,1725864232,52.384 16,0522,0705,0996.4,+15.8,054,0094,1725864532,52.393 13,0683,0920,0996.3,+15.7,055,0095,1725864832,52.378 16,0453,0611,0996.3,+15.5,055,0082,1725865132,52.373 16,0477,0643,0996.3,+15.4,056,0071,1725865432,52.365 18,0468,0630,0996.3,+15.4,056,0096,1725865732,52.377 18,0737,0992,0996.5,+15.3,056,0068,1725866032,52.352 00,0359,0484,0996.5,+15.2,056,0080,1725866332,52.357 16,0343,0462,0996.4,+15.1,057,0083,1725866632,52.401 13,0483,0650,0996.4,+15.0,057,0073,1725866932,52.498 11,0498,0670,0996.4,+14.9,058,0065,1725867232,52.49 21,0563,0758,0996.5,+14.9,058,0085,1725867532,52.478 11,0548,0739,0996.4,+14.8,059,0074,1725867832,52.482 11,0530,0715,0996.6,+14.7,059,0075,1725868132,52.48 11,0627,0845,0996.7,+14.5,060,0076,1725868432,52.469 16,0773,1044,0996.5,+14.5,060,0091,1725868732,52.455 13,0391,0527,0996.5,+14.4,060,0071,1725869032,52.453 13,0685,0922,0996.6,+14.3,061,0097,1725869332,52.453 13,0545,0735,0996.8,+14.3,061,0083,1725869632,52.431 16,0497,0669,0996.5,+14.2,061,0094,1725869932,52.435 11,0557,0751,0996.6,+14.2,061,0100,1725870232,52.481 16,0451,0608,0996.5,+14.1,062,0076,1725870532,52.579 16,0892,1203,0996.4,+14.1,062,0096,1725870832,52.574 16,0409,0550,0996.6,+14.1,063,0065,1725871132,52.574 16,0737,0992,0996.6,+14.2,063,0078,1725871432,52.552 13,0646,0870,0996.5,+14.2,063,0072,1725871732,52.549 16,0749,1008,0996.7,+14.2,063,0078,1725872032,52.55 13,0685,0922,0996.6,+14.2,063,0081,1725872332,52.552 13,0632,0853,0996.5,+14.1,064,0098,1725872632,52.537 18,0422,0568,0996.6,+14.2,064,0085,1725872932,52.529 16,0647,0873,0996.8,+14.3,064,0086,1725873232,52.521 13,0594,0800,0996.8,+14.3,064,0081,1725873532,52.51 18,0509,0687,0996.7,+14.3,064,0078,1725873832,52.562 18,0734,0989,0996.6,+14.4,063,0071,1725874132,52.67 11,0580,0782,0996.5,+14.4,064,0086,1725874432,52.655 11,0514,0693,0996.5,+14.4,064,0083,1725874732,52.658 13,0723,0974,0996.5,+14.3,064,0077,1725875032,52.647 16,0630,0848,0996.5,+14.3,064,0086,1725875332,52.648 09,0471,0634,0996.4,+14.4,064,0070,1725875632,52.633 09,0518,0698,0996.6,+14.3,065,0088,1725875932,52.635 18,0520,0700,0996.7,+14.2,065,0092,1725876232,52.629 16,0433,0582,0996.5,+14.1,066,0078,1725876532,52.62 11,0365,0492,0996.4,+14.1,066,0065,1725876832,52.604 13,0498,0670,0996.4,+14.1,065,0095,1725877132,52.601 09,0465,0627,0996.4,+14.1,066,0078,1725877432,52.652 11,0722,0973,0996.4,+14.3,066,0083,1725877732,52.741 09,0471,0634,0996.4,+14.3,066,0089,1725878032,52.741 13,0473,0638,0996.7,+14.2,066,0074,1725878332,52.74 13,0326,0439,0996.7,+14.2,066,0082,1725878632,52.708 13,0583,0785,0996.5,+14.2,066,0077,1725878932,52.714 11,0503,0676,0996.4,+14.4,067,0075,1725879532,52.706 18,0680,0916,0996.6,+14.5,067,0067,1725879832,52.706 11,0421,0566,0996.4,+14.7,066,0092,1725880132,52.695 11,0521,0704,0996.6,+14.7,067,0077,1725880432,52.689 16,0518,0698,0996.4,+14.8,067,0066,1725880732,52.687 13,0366,0494,0996.2,+14.8,068,0103,1725881032,52.73 13,0391,0527,0996.4,+14.8,069,0091,1725881332,52.858 13,0818,1102,0996.6,+15.0,069,0096,1725881632,52.829 13,0318,0429,0996.4,+15.2,069,0068,1725881932,52.822 11,0329,0443,0996.6,+15.2,069,0083,1725882232,52.812 11,0440,0592,0996.4,+15.2,069,0079,1725882532,52.821 18,0411,0554,0996.3,+15.3,069,0085,1725882832,52.803 13,0334,0450,0996.6,+15.5,069,0077,1725883132,52.789 13,0268,0362,0996.4,+15.6,069,0080,1725883432,52.828 16,0451,0608,0996.6,+15.7,069,0081,1725883732,52.772 11,0451,0608,0996.7,+15.8,069,0068,1725884032,52.772 13,0276,0373,0996.6,+15.9,069,0076,1725884332,52.785 16,0225,0303,0996.6,+16.0,068,0081,1725884632,52.813 16,0359,0484,0996.7,+16.1,068,0099,1725884932,52.91 18,0233,0313,0996.4,+16.3,067,0086,1725885232,52.903 11,0518,0698,0996.6,+16.6,067,0076,1725885532,52.921 11,0221,0298,0996.5,+16.8,066,0089,1725885832,52.899 11,0614,0827,0996.7,+17.1,065,0086,1725886132,52.896 11,0485,0653,0996.5,+17.4,064,0086,1725886432,52.901 11,0498,0670,0996.4,+17.4,065,0085,1725886732,52.884 11,0317,0428,0996.4,+17.6,064,0071,1725887032,52.869 13,0355,0479,0996.2,+17.6,065,0078,1725887335,55.727 13,0297,0400,0996.0,+17.8,064,0082,1725887632,52.88 16,0374,0504,0996.1,+18.1,064,0078,1725887932,52.865 16,0474,0639,0996.1,+18.2,067,0084,1725888232,52.937 13,0340,0458,0996.3,+18.1,068,0081,1725888533,53.008 16,0472,0635,0996.4,+18.1,069,0078,1725888833,53.007 16,0446,0602,0996.3,+18.2,070,0075,1725889132,52.997 18,0325,0438,0996.2,+18.4,067,0082,1725889432,52.991 16,0650,0876,0996.4,+18.6,062,0083,1725889732,52.985 11,0419,0564,0996.4,+18.5,062,0095,1725890032,52.981 13,0386,0521,0996.4,+18.5,061,0096,1725890332,52.982 11,0261,0352,0996.4,+18.6,064,0076,1725890632,52.979 11,0357,0481,0996.3,+18.5,067,0087,1725890932,52.969 18,0216,0291,0996.4,+18.6,068,0084,1725891232,52.958 09,0438,0590,0996.2,+18.6,069,0077,1725891532,52.954 09,0345,0464,0996.5,+18.6,069,0074,1725891832,52.997 16,0221,0298,0996.1,+19.1,069,0071,1725892133,53.112 16,0383,0517,0996.2,+19.2,068,0079,1725892433,53.111 18,0199,0268,0996.4,+18.9,070,0091,1725892733,53.085 13,0401,0540,0996.0,+18.6,070,0079,1725893033,53.088 16,0345,0464,0996.2,+18.8,071,0080,1725893333,53.082 13,0474,0639,0996.2,+19.3,070,0086,1725893633,53.077 09,0525,0709,0996.1,+19.6,069,0087,1725893933,53.08 13,0362,0489,0996.1,+19.8,068,0082,1725894233,53.066 16,0310,0417,0995.8,+20.0,067,0087,1725894533,53.054 09,0255,0344,0996.1,+19.8,067,0079,1725894833,53.059 13,0436,0586,0996.2,+19.9,067,0068,1725895133,53.057 06,0250,0335,0995.9,+20.1,067,0077,1725895433,53.113 16,0455,0613,0996.1,+20.6,066,0076,1725895733,53.241 09,0493,0664,0996.0,+20.9,066,0079,1725896033,53.229 16,0547,0737,0995.9,+20.9,064,0085,1725896333,53.206 11,0594,0800,0995.7,+21.0,064,0094,1725896633,53.186 06,0426,0574,0996.0,+20.8,064,0090,1725896933,53.175 16,0591,0796,0995.7,+21.1,061,0086,1725897233,53.171 16,0924,1245,0995.8,+21.4,062,0082,1725897533,53.171 09,0380,0513,0995.7,+21.3,061,0070,1725897833,53.189 13,0555,0748,0995.7,+21.2,061,0087,1725898133,53.189 13,0706,0952,0996.0,+21.0,061,0087,1725898433,53.149 13,0656,0884,0995.5,+21.0,061,0077,1725898733,53.153 09,0661,0890,0995.5,+21.4,061,0080,1725899033,53.191 13,0557,0751,0995.8,+21.1,062,0080,1725899333,53.298 18,0591,0796,0995.5,+20.6,063,0080,1725899633,53.285 16,0340,0458,0995.7,+20.4,063,0092,1725899933,53.308 13,0758,1023,0995.5,+20.1,064,0086,1725900233,53.263 16,0595,0801,0995.5,+20.5,063,0082,1725900533,53.264 13,0659,0888,0995.3,+20.9,062,0074,1725900833,53.297 18,0614,0827,0995.2,+21.3,062,0088,1725901133,53.257 13,0653,0880,0995.5,+21.4,062,0077,1725901433,53.243 16,0560,0755,0995.4,+21.0,063,0073,1725901733,53.234 13,0451,0608,0995.4,+20.7,064,0089,1725902033,53.272 16,0587,0791,0995.2,+20.9,064,0081,1725902333,53.231 13,0425,0571,0995.1,+20.7,063,0081,1725902633,53.278 09,0628,0846,0995.1,+20.6,065,0092,1725902933,53.372 18,0495,0666,0995.3,+20.6,065,0087,1725903233,53.368 13,0391,0527,0995.1,+20.5,065,0092,1725903533,53.345 16,0689,0928,0995.1,+20.5,066,0070,1725903833,53.438 13,0360,0485,0995.0,+20.7,066,0079,1725904133,53.341 16,0270,0364,0995.2,+20.9,065,0078,1725904433,53.333 13,0669,0901,0994.7,+21.0,065,0085,1725904733,53.332 09,0570,0769,0995.0,+20.8,065,0082,1725905033,53.327 06,0325,0438,0994.8,+20.8,065,0088,1725905333,53.325 11,0558,0752,0994.6,+20.8,065,0095,1725905633,53.316 16,0238,0320,0994.7,+21.0,064,0086,1725905933,53.323 09,0537,0725,0994.6,+21.2,064,0100,1725906233,53.355 11,0640,0863,0994.5,+21.0,062,0090,1725906533,53.454 09,0776,1047,0994.4,+20.9,064,0103,1725906833,53.449 16,0625,0842,0994.5,+20.9,064,0092,1725907133,53.437 13,0535,0721,0994.4,+20.9,064,0084,1725907433,53.443 13,0458,0618,0994.5,+20.8,064,0085,1725907733,53.435 13,0428,0576,0994.5,+20.4,065,0087,1725908033,53.432 16,0647,0873,0994.3,+20.4,065,0068,1725908333,53.432 18,0843,1136,0994.3,+20.4,066,0081,1725908633,53.435 13,0470,0633,0994.2,+20.1,068,0090,1725908933,53.409 13,0230,0309,0994.5,+19.8,070,0087,1725909233,53.457 11,0261,0352,0994.3,+19.6,071,0085,1725909533,53.397 16,0147,0198,0994.2,+19.4,072,0090,1725909833,53.476 16,0354,0476,0994.3,+19.3,071,0091,1725910133,53.556 16,0261,0352,0994.3,+18.9,074,0101,1725910433,53.534 16,0254,0343,0994.3,+18.7,075,0090,1725910733,53.532 06,0206,0278,0994.4,+18.4,075,0066,1725911033,53.523 09,0224,0302,0994.8,+18.3,077,0077,1725911333,53.64 11,0169,0227,0995.1,+18.0,077,0077,1725911933,53.508 16,0110,0149,0995.3,+18.0,079,0084,1725912233,53.496 16,0165,0222,0995.1,+17.5,079,0081,1725912533,53.483 16,0138,0186,0995.1,+17.6,081,0094,1725912833,53.476 09,0104,0139,0995.1,+17.5,081,0124,1725913133,53.47 09,0144,0194,0995.2,+17.5,080,0092,1725913433,53.522 00,0087,0117,0995.0,+17.5,081,0116,1725913733,53.622 13,0093,0124,0994.6,+17.5,082,0117,1725914033,53.623 11,0158,0213,0993.9,+17.3,081,0127,1725914633,53.604 11,0078,0106,0994.4,+17.5,080,0139,1725914933,53.596 11,0113,0153,0994.4,+17.6,082,0144,1725915233,53.592 13,0186,0249,0994.3,+17.9,082,0136,1725915533,53.585 16,0158,0213,0994.2,+18.3,080,0151,1725915833,53.581 13,0130,0176,0994.1,+18.6,077,0122,1725916133,53.573 09,0131,0177,0994.0,+18.8,078,0134,1725916433,53.571 13,0204,0276,0994.3,+18.7,075,0120,1725917033,53.616 11,0132,0178,0994.4,+18.8,077,0124,1725917333,53.75 16,0110,0149,0994.4,+18.8,077,0123,1725917633,53.697 11,0315,0426,0994.3,+18.7,077,0119,1725917933,53.689 16,0199,0268,0994.3,+19.0,077,0106,1725918533,53.682 11,0228,0307,0994.2,+19.0,076,0102,1725918833,53.684 16,0108,0145,0994.2,+19.2,077,0109,1725919433,53.666 11,0127,0172,0994.2,+19.3,076,0096,1725919733,53.657 16,0145,0196,0994.2,+19.4,076,0088,1725920033,53.648 13,0111,0150,0994.1,+19.3,076,0094,1725920333,53.649 13,0317,0428,0994.5,+19.4,075,0083,1725920633,53.71 13,0339,0457,0994.3,+19.4,074,0090,1725920933,53.807 09,0092,0123,0994.4,+19.4,076,0091,1725921233,53.786 13,0202,0272,0994.6,+19.4,075,0088,1725921533,53.784 11,0137,0185,0994.7,+19.3,076,0080,1725921833,53.853 18,0147,0198,0994.6,+19.2,075,0087,1725922133,53.766 16,0240,0323,0994.7,+19.2,075,0086,1725922433,53.776 13,0215,0289,0994.4,+19.0,075,0088,1725922733,53.776 13,0161,0217,0994.7,+18.9,075,0086,1725923033,53.785 11,0183,0245,0994.6,+18.9,075,0081,1725923333,53.78 11,0121,0163,0994.6,+18.7,075,0101,1725923633,53.746 11,0184,0246,0994.7,+18.7,075,0085,1725923933,53.739 11,0104,0139,0994.7,+18.5,075,0078,1725924233,53.787 09,0179,0240,0994.8,+18.4,076,0093,1725924533,53.878 06,0318,0429,0994.6,+18.4,075,0082,1725925133,53.866 04,0139,0187,0994.5,+18.4,076,0077,1725925433,53.85 06,0169,0227,0994.5,+18.3,076,0083,1725925733,53.864 09,0227,0305,0994.5,+18.4,076,0078,1725926033,53.852 11,0111,0150,0994.9,+18.5,075,0074,1725926333,53.856 09,0235,0315,0994.7,+18.4,076,0072,1725926633,53.848 09,0160,0215,0994.8,+18.5,075,0091,1725926933,53.84 09,0229,0308,0994.7,+18.5,074,0091,1725927233,53.871 09,0240,0323,0994.8,+18.5,075,0083,1725927533,53.818 09,0206,0278,0994.8,+18.5,075,0086,1725927833,53.876 13,0228,0307,0995.2,+18.6,075,0070,1725928133,53.967 18,0094,0127,0995.8,+18.5,075,0080,1725928433,53.97 11,0218,0293,0995.7,+18.2,077,0083,1725928733,53.947 13,0191,0258,0995.5,+18.1,077,0090,1725929033,53.959 06,0172,0230,0995.6,+17.9,078,0084,1725929333,53.939 06,0198,0267,0995.8,+17.9,079,0093,1725929633,53.941 04,0078,0106,0995.9,+17.9,079,0091,1725929933,53.921 09,0081,0109,0996.1,+17.8,079,0074,1725930233,53.924 11,0155,0208,0996.1,+17.8,079,0088,1725930533,53.92 11,0273,0369,0996.1,+17.7,079,0078,1725930833,53.914 13,0217,0292,0996.1,+17.5,080,0071,1725931133,53.908 16,0200,0270,0996.3,+17.5,079,0071,1725931433,53.948 01,0121,0163,0996.3,+17.4,080,0092,1725931734,54.039 16,0157,0212,0996.1,+17.3,080,0086,1725932034,54.034 16,0250,0335,0996.2,+17.2,080,0078,1725932334,54.034 06,0116,0156,0996.4,+17.1,081,0095,1725932634,54.03 04,0219,0294,0996.3,+17.0,081,0083,1725932934,54.022 04,0186,0249,0996.7,+16.8,081,0069,1725933234,54.014 04,0134,0181,0996.5,+16.9,081,0085,1725933534,54.013 06,0179,0240,0996.5,+16.8,080,0079,1725933834,54.013 06,0112,0151,0996.5,+16.7,081,0082,1725934134,54.002 11,0129,0175,0996.7,+16.6,081,0097,1725934433,53.991 16,0135,0182,0996.7,+16.6,081,0085,1725934733,53.987 13,0199,0268,0996.8,+16.5,080,0083,1725935034,54.046 16,0170,0228,0996.9,+16.4,081,0077,1725935337,57.077 09,0116,0156,0997.0,+16.3,081,0077,1725935634,54.164 11,0205,0277,0997.1,+16.2,081,0094,1725935934,54.13 06,0188,0251,0996.9,+16.1,081,0068,1725936234,54.124 16,0305,0411,0997.3,+16.3,081,0078,1725936534,54.117 06,0292,0394,0997.2,+16.2,081,0082,1725936834,54.12 11,0197,0266,0997.0,+16.2,081,0074,1725937134,54.106 13,0157,0212,0997.3,+16.0,081,0072,1725937434,54.101 13,0109,0148,0997.1,+16.1,081,0082,1725937734,54.107 11,0105,0140,0997.4,+16.0,081,0067,1725938034,54.117 06,0171,0229,0997.4,+16.0,082,0082,1725938334,54.075 06,0276,0373,0997.4,+16.0,082,0088,1725938634,54.123 13,0128,0173,0997.3,+16.0,082,0090,1725938934,54.211 06,0177,0238,0997.6,+15.9,083,0085,1725939234,54.211 11,0252,0341,0997.7,+15.9,083,0073,1725939534,54.206 06,0114,0154,0997.8,+15.8,083,0090,1725939834,54.201 11,0165,0222,0997.6,+15.8,084,0079,1725940134,54.198 11,0253,0342,0997.8,+15.8,083,0076,1725940434,54.205 13,0110,0149,0997.8,+15.9,083,0092,1725940734,54.192 09,0155,0208,0997.8,+15.9,083,0085,1725941034,54.192 04,0197,0266,0997.9,+15.8,083,0114,1725941334,54.204 11,0117,0158,0997.9,+15.9,083,0084,1725941634,54.23 00,0156,0209,0998.2,+15.9,082,0078,1725941934,54.245 16,0179,0240,0997.8,+16.0,082,0074,1725942234,54.299 00,0174,0234,0998.0,+15.9,082,0080,1725942834,54.303 11,0136,0183,0997.8,+15.8,082,0101,1725943134,54.319 09,0106,0142,0998.1,+15.7,081,0079,1725943434,54.299 09,0199,0268,0997.9,+15.6,082,0086,1725943734,54.281 13,0206,0278,0998.1,+15.7,082,0102,1725944034,54.285 06,0149,0201,0998.0,+15.8,082,0090,1725944334,54.281 11,0136,0183,0997.8,+15.8,082,0079,1725944634,54.26 13,0148,0199,0997.7,+15.8,081,0084,1725944934,54.249 11,0150,0202,0998.0,+15.7,081,0088,1725945234,54.251 11,0186,0249,0998.1,+15.8,081,0063,1725945534,54.25 09,0120,0161,0998.3,+15.7,081,0068,1725945834,54.3 11,0140,0188,0998.0,+15.6,082,0083,1725946134,54.389 11,0118,0159,0998.0,+15.6,082,0074,1725946437,57.384 11,0269,0363,0998.3,+15.4,082,0074,1725946734,54.385 13,0140,0188,0997.9,+15.3,082,0069,1725947334,54.378 11,0187,0250,0998.5,+15.1,083,0094,1725947634,54.432 18,0211,0284,0998.3,+15.1,083,0083,1725947934,54.36 11,0274,0370,0998.2,+15.1,083,0071,1725948234,54.359 11,0151,0203,0998.5,+15.0,082,0071,1725948534,54.346 09,0172,0230,0998.1,+14.9,082,0082,1725948834,54.402 11,0195,0263,0998.4,+14.8,082,0079,1725949134,54.395 16,0200,0270,0998.4,+14.6,081,0093,1725949434,54.386 11,0259,0349,0998.5,+14.7,081,0083,1725949734,54.483 11,0274,0370,0998.4,+14.9,082,0074,1725950034,54.473 11,0113,0153,0998.3,+14.8,082,0060,1725950334,54.483 09,0227,0305,0998.3,+14.9,082,0087,1725950634,54.462 11,0251,0336,0998.3,+15.0,082,0087,1725950934,54.455 13,0238,0320,0998.3,+15.0,081,0077,1725951234,54.447 13,0173,0233,0998.4,+15.0,081,0087,1725951534,54.442 16,0188,0251,0998.3,+14.9,082,0094,1725951834,54.441 09,0226,0304,0998.6,+15.1,081,0079,1725952134,54.43 11,0155,0208,0998.6,+14.9,082,0070,1725952434,54.417 11,0191,0258,0998.7,+14.9,081,0082,1725952734,54.41 11,0333,0449,0998.6,+14.9,082,0084,1725953034,54.465 11,0138,0186,0998.7,+14.8,082,0074,1725953334,54.556 11,0157,0212,0998.7,+14.8,082,0075,1725953634,54.555 11,0200,0270,0998.5,+14.7,081,0074,1725953934,54.551 11,0275,0372,0998.5,+14.5,081,0083,1725954234,54.536 11,0247,0331,0998.9,+14.6,082,0074,1725954834,54.528 11,0237,0319,0998.8,+14.4,082,0082,1725955134,54.551 13,0203,0273,0998.8,+14.3,082,0070,1725955434,54.536 18,0297,0400,0998.8,+14.3,081,0071,1725955734,54.525 11,0163,0219,0998.7,+14.3,082,0079,1725956034,54.525 13,0237,0319,0998.8,+14.3,082,0084,1725956334,54.502 16,0205,0277,0999.0,+14.4,082,0073,1725956634,54.558 11,0165,0222,0998.8,+14.5,082,0079,1725956934,54.658 16,0204,0276,0999.1,+14.7,082,0080,1725957234,54.655 16,0255,0344,0999.3,+14.7,083,0101,1725957534,54.663 11,0237,0319,0999.1,+14.9,083,0068,1725957834,54.635 16,0218,0293,0998.7,+14.9,083,0073,1725958134,54.638 13,0185,0248,0999.0,+14.8,083,0071,1725958434,54.638 11,0196,0265,0999.1,+14.7,082,0081,1725959034,54.618 11,0182,0244,0999.0,+14.6,081,0085,1725959334,54.613 11,0163,0219,0999.2,+14.4,082,0082,1725959634,54.612 13,0186,0249,0999.4,+14.3,082,0075,1725959934,54.592 06,0146,0197,0999.1,+14.2,082,0091,1725960234,54.648 13,0215,0289,0999.3,+14.0,081,0080,1725960534,54.738 13,0235,0315,0999.1,+13.9,081,0095,1725960834,54.743 13,0237,0319,0999.2,+13.7,081,0067,1725961134,54.735 13,0269,0363,0999.3,+13.6,081,0086,1725961434,54.724 16,0286,0386,0999.3,+13.6,081,0076,1725961734,54.71 13,0240,0323,0999.6,+13.7,081,0081,1725962034,54.728 13,0277,0374,0999.2,+13.5,081,0074,1725962334,54.708 09,0301,0406,0999.5,+13.5,081,0073,1725962634,54.697 21,0153,0206,0999.4,+13.5,081,0078,1725962934,54.702 09,0333,0449,0999.6,+13.5,081,0084,1725963234,54.703 18,0201,0271,0999.3,+13.6,081,0075,1725963534,54.686 11,0293,0395,0999.6,+13.5,081,0073,1725963834,54.749 11,0285,0385,0999.7,+13.7,081,0103,1725964134,54.827 13,0242,0325,0999.7,+13.7,081,0079,1725964434,54.837 13,0202,0272,0999.8,+13.7,081,0081,1725964734,54.844 13,0190,0257,0999.7,+13.8,081,0072,1725965034,54.828 13,0150,0202,0999.7,+13.7,081,0087,1725965334,54.817 13,0368,0496,1000.0,+13.5,081,0071,1725965634,54.818 13,0186,0249,0999.8,+13.5,082,0067,1725965937,57.371 16,0244,0328,0999.7,+13.4,082,0087,1725966234,54.805 13,0253,0342,1000.1,+13.3,081,0082,1725966534,54.811 16,0203,0273,0999.8,+13.4,081,0066,1725966834,54.793 16,0258,0348,1000.1,+13.3,081,0082,1725967134,54.786 13,0181,0243,1000.2,+13.2,082,0079,1725967434,54.845 13,0335,0452,1000.6,+13.2,081,0088,1725967734,54.934 16,0263,0354,1000.6,+13.2,081,0078,1725968034,54.934 11,0299,0404,1000.5,+13.3,082,0073,1725968334,54.94 16,0188,0251,1000.7,+13.2,081,0068,1725968634,54.921 13,0394,0532,1000.4,+13.4,082,0079,1725968934,54.911 16,0234,0314,1000.8,+13.5,082,0080,1725969234,54.912 13,0155,0208,1000.8,+13.9,084,0074,1725969534,54.912 09,0187,0250,1000.7,+14.2,084,0070,1725969834,54.89 13,0203,0273,1001.1,+14.4,084,0095,1725970134,54.881 13,0295,0398,1000.9,+14.6,084,0091,1725970434,54.884 13,0144,0194,1000.8,+14.8,084,0072,1725970734,54.869 11,0257,0347,1001.1,+14.9,084,0086,1725971034,54.929 13,0282,0380,1001.0,+15.0,083,0074,1725971335,55.021 13,0211,0284,1001.0,+15.1,083,0080,1725971635,55.009 13,0118,0159,1000.9,+15.1,082,0067,1725971935,55.006 13,0239,0321,1001.1,+15.1,081,0076,1725972234,54.998 16,0118,0159,1001.1,+15.4,081,0075,1725972534,54.984 09,0152,0204,1001.2,+15.5,081,0099,1725972834,54.988 13,0193,0261,1001.1,+15.6,080,0075,1725973134,54.988 13,0179,0240,1001.1,+15.6,079,0089,1725973434,54.97 13,0301,0406,1001.2,+15.8,077,0079,1725973734,54.976 13,0155,0208,1001.5,+16.0,077,0079,1725974034,54.965 16,0189,0255,1001.4,+16.1,077,0089,1725974334,54.975 11,0365,0492,1001.0,+16.2,072,0073,1725974635,55.008 13,0467,0629,1001.0,+16.1,074,0084,1725974935,55.171 11,0256,0346,1001.3,+16.4,073,0078,1725975235,55.109 11,0487,0655,1001.2,+16.4,071,0075,1725975535,55.091 09,0231,0310,1001.1,+16.6,074,0086,1725975835,55.094 09,0632,0853,1001.2,+16.5,073,0089,1725976135,55.081 13,0226,0304,1001.3,+16.6,073,0068,1725976435,55.125 13,0217,0292,1001.2,+16.9,073,0078,1725976737,57.769 11,0212,0286,1001.2,+16.7,074,0089,1725977035,55.067 13,0211,0284,1001.4,+16.8,071,0075,1725977335,55.053 11,0487,0655,1001.2,+16.9,073,0094,1725977635,55.049 09,0275,0372,1001.5,+17.2,070,0071,1725977935,55.111 13,0485,0653,1001.3,+17.4,070,0070,1725978235,55.1 13,0525,0709,1001.4,+17.5,068,0079,1725978535,55.194 13,0549,0740,1001.4,+17.6,067,0091,1725978835,55.198 13,0370,0499,1001.1,+17.8,068,0078,1725979137,57.873 16,0399,0538,1001.4,+17.8,068,0078,1725979435,55.176 09,0481,0648,1001.3,+18.0,066,0076,1725979735,55.164 11,0524,0708,1001.3,+18.0,062,0089,1725980035,55.163 11,0659,0888,1001.3,+18.4,061,0082,1725980335,55.152 09,0785,1059,1001.6,+18.6,061,0077,1725980635,55.175 11,0546,0736,1001.3,+18.7,061,0089,1725980935,55.139 13,0467,0629,1001.4,+18.8,060,0073,1725981235,55.14 11,0865,1166,1001.6,+19.1,055,0089,1725981535,55.137 13,0649,0875,1001.4,+18.8,055,0067,1725981835,55.188 13,0685,0922,1001.4,+19.3,052,0090,1725982135,55.269 16,0580,0782,1001.3,+19.7,051,0083,1725982435,55.275 16,0632,0853,1001.2,+19.5,048,0079,1725982735,55.263 11,0470,0633,1001.3,+19.4,047,0071,1725983035,55.286 00,0568,0767,1001.3,+19.7,047,0073,1725983335,55.264 18,0533,0719,1001.2,+20.0,043,0081,1725983635,55.26 11,0472,0635,1001.2,+19.7,043,0092,1725983935,55.254 16,0510,0688,1001.3,+20.0,041,0079,1725984235,55.251 13,0473,0638,1001.3,+20.4,043,0082,1725984535,55.277 09,0423,0569,1000.9,+20.2,046,0081,1725984835,55.24 09,0510,0688,1001.3,+20.7,044,0091,1725985135,55.239 13,0637,0859,1000.9,+20.5,047,0075,1725985435,55.283 13,0640,0863,1001.1,+20.9,048,0092,1725985735,55.378 13,0724,0975,1000.9,+20.5,047,0078,1725986035,55.369 13,0523,0706,1001.0,+20.7,042,0102,1725986335,55.361 18,0467,0629,1001.2,+20.7,039,0072,1725986635,55.407 04,0507,0684,1000.8,+20.8,033,0063,1725986935,55.357 16,0584,0788,1000.9,+21.0,041,0078,1725987235,55.337 11,0597,0804,1001.0,+21.3,038,0071,1725987538,58.148 16,0442,0597,1000.8,+20.8,042,0083,1725987835,55.35 18,0751,1011,1001.1,+21.4,047,0078,1725988135,55.339 21,0751,1011,1001.0,+21.3,045,0080,1725988435,55.326 11,0723,0974,1001.2,+20.7,044,0060,1725988735,55.315 18,0451,0608,1001.3,+21.4,044,0094,1725989035,55.372 18,0746,1005,1001.1,+21.6,041,0069,1725989335,55.467 13,0608,0820,1001.0,+22.1,036,0065,1725989635,55.457 13,0535,0721,1001.0,+21.8,041,0076,1725989935,55.459 13,0739,0995,1000.8,+21.8,039,0078,1725990235,55.451 13,0356,0480,1001.0,+21.8,038,0075,1725990535,55.467 16,0672,0905,1000.5,+21.6,038,0069,1725990835,55.433 16,0629,0847,1000.5,+22.3,038,0099,1725991135,55.421 13,0534,0720,1000.7,+22.3,036,0087,1725991435,55.431 16,0638,0860,1000.8,+21.7,035,0075,1725991735,55.416 18,0457,0617,1000.7,+21.8,035,0097,1725992035,55.401 11,0687,0926,1000.6,+21.8,036,0061,1725992335,55.419 16,0428,0576,1000.5,+21.8,036,0078,1725992935,55.587 16,0641,0864,1000.3,+22.9,034,0085,1725993535,55.556 18,0787,1061,1000.5,+23.0,035,0078,1725993835,55.536 16,0989,1332,1000.2,+22.4,036,0074,1725994435,55.546 11,0983,1325,1000.1,+22.7,034,0081,1725994735,55.562 18,0977,1316,1000.4,+22.6,032,0073,1725995035,55.52 13,0999,1346,1000.0,+23.1,034,0069,1725995635,55.507 18,0990,1333,0999.9,+23.0,032,0063,1725995935,55.494 18,0801,1080,0999.9,+23.0,034,0080,1725996235,55.562 21,1000,1347,1000.0,+22.6,033,0088,1725996535,55.646 16,0898,1210,1000.0,+23.3,033,0080,1725996835,55.674 16,0978,1317,0999.9,+23.1,035,0078,1725997135,55.648 21,0994,1338,1000.2,+22.5,035,0098,1725997435,55.638 13,0959,1293,0999.8,+23.1,034,0084,1725997735,55.628 13,0978,1317,1000.0,+23.3,035,0087,1725998035,55.622 11,0995,1341,1000.0,+23.2,036,0093,1725998335,55.614 18,0965,1301,0999.8,+23.0,036,0066,1725998635,55.614 11,0672,0905,0999.8,+23.4,037,0084,1725998935,55.607 13,0983,1325,0999.6,+23.3,036,0082,1725999235,55.598 21,0846,1140,1000.0,+23.5,036,0076,1725999535,55.598 16,0952,1284,0999.9,+23.3,036,0074,1725999835,55.639 16,0990,1333,0999.8,+23.0,036,0086,1726000135,55.736 13,0935,1261,0999.9,+22.7,036,0084,1726000435,55.737 06,0983,1325,0999.9,+23.2,035,0087,1726000735,55.729 18,0953,1285,0999.6,+22.6,036,0079,1726001035,55.724 16,0946,1274,1000.0,+22.8,037,0074,1726001335,55.704 18,0990,1333,0999.7,+22.7,036,0063,1726001635,55.713 18,0945,1273,0999.6,+22.4,036,0076,1726001935,55.698 16,0925,1246,0999.8,+23.0,035,0075,1726002535,55.679 16,1000,1347,0999.6,+22.6,034,0082,1726002835,55.719 13,0826,1114,0999.7,+23.0,037,0090,1726003135,55.669 16,0869,1172,0999.8,+22.8,036,0084,1726003435,55.715 18,0797,1075,0999.8,+22.9,035,0069,1726003735,55.808 09,1000,1347,0999.8,+22.8,035,0080,1726004035,55.796 13,0986,1328,0999.9,+22.3,037,0079,1726004335,55.799 11,0934,1259,1000.0,+22.4,036,0090,1726004635,55.784 21,0998,1344,0999.8,+22.1,037,0094,1726004935,55.789 18,0936,1262,0999.9,+22.0,037,0065,1726005235,55.774 16,0789,1065,0999.7,+21.7,041,0084,1726005535,55.77 13,0622,0838,0999.9,+21.6,044,0085,1726005835,55.772 13,0587,0791,0999.7,+21.5,045,0085,1726006135,55.757 13,0457,0617,1000.1,+21.4,046,0088,1726006435,55.774 16,0566,0762,0999.8,+21.2,045,0075,1726006735,55.765 13,0407,0548,0999.7,+21.1,046,0091,1726007035,55.808 13,0511,0689,0999.9,+20.8,046,0082,1726007335,55.898 18,0570,0769,0999.9,+20.8,047,0080,1726007635,55.895 13,0659,0888,0999.9,+20.5,047,0094,1726007935,55.931 16,0628,0846,1000.1,+20.4,047,0072,1726008235,55.868 11,0450,0607,0999.8,+20.3,046,0108,1726008535,55.879 16,0619,0835,0999.9,+20.2,047,0079,1726008835,55.864 16,0394,0532,0999.8,+20.1,047,0072,1726009135,55.855 11,0380,0513,0999.8,+19.9,047,0081,1726009435,55.854 13,0387,0522,1000.0,+19.9,048,0076,1726009735,55.853 16,0484,0651,0999.9,+19.8,049,0083,1726010035,55.847 11,0378,0511,0999.6,+19.7,050,0066,1726010335,55.858 18,0274,0370,0999.8,+19.4,050,0070,1726010936,56.034 13,0383,0517,0999.6,+19.2,051,0090,1726011235,55.983 13,0280,0378,0999.7,+19.0,054,0072,1726011535,55.968 16,0281,0379,0999.8,+18.8,053,0081,1726011835,55.961 11,0274,0370,1000.0,+18.5,054,0083,1726012135,55.96 09,0246,0330,1000.0,+18.4,054,0093,1726012435,55.959 13,0211,0284,0999.6,+18.2,055,0073,1726012735,55.94 11,0211,0284,0999.8,+18.3,058,0079,1726013035,55.953 13,0155,0208,0999.9,+17.9,058,0083,1726013335,55.921 13,0209,0282,1000.1,+18.1,057,0081,1726013635,55.914 16,0108,0145,1000.2,+18.1,059,0098,1726013935,55.916 18,0161,0217,0999.9,+17.9,055,0078,1726014235,55.963 18,0220,0297,1000.1,+17.9,057,0067,1726014536,56.075 13,0170,0228,0999.9,+17.8,057,0078,1726014836,56.068 11,0115,0155,1000.3,+17.7,057,0083,1726015436,56.045 11,0249,0334,1000.1,+17.4,057,0079,1726015736,56.034 13,0154,0207,1000.0,+17.6,058,0082,1726016036,56.06 11,0198,0267,1000.3,+17.3,059,0080,1726016336,56.025 21,0119,0160,1000.0,+17.3,060,0069,1726016636,56.022 16,0168,0225,0999.9,+17.2,059,0084,1726016936,56.016 16,0093,0124,1000.1,+17.3,060,0074,1726017236,56.011 13,0091,0122,1000.0,+17.1,060,0093,1726017536,56.005 16,0071,0096,1000.0,+17.1,060,0066,1726017836,56.053 13,0109,0148,1000.0,+17.0,060,0080,1726018136,56.152 13,0071,0096,1000.2,+17.0,060,0099,1726018436,56.15 13,0058,0078,0999.9,+17.1,060,0095,1726018736,56.139 16,0056,0075,0999.9,+17.0,061,0072,1726019036,56.134 13,0075,0101,1000.1,+17.1,060,0077,1726019336,56.126 23,0050,0068,1000.3,+17.1,061,0081,1726019636,56.111 16,0032,0044,0999.9,+17.1,061,0077,1726019936,56.107 16,0050,0068,1000.0,+16.8,061,0077,1726020236,56.102 16,0062,0085,1000.1,+16.8,062,0082,1726020536,56.086 21,0108,0145,0999.9,+16.7,062,0068,1726020836,56.093 16,0080,0108,1000.1,+16.8,062,0066,1726021136,56.086 16,0125,0170,1000.4,+16.7,062,0074,1726021436,56.132 13,0064,0087,1000.3,+16.7,062,0084,1726021736,56.236 13,0091,0122,1000.3,+16.6,061,0069,1726022036,56.226 18,0092,0123,1000.1,+16.6,062,0076,1726022336,56.211 25,0097,0130,1000.2,+16.6,062,0060,1726022636,56.215 21,0058,0078,1000.1,+16.5,063,0089,1726022936,56.218 18,0059,0079,1000.1,+16.4,063,0081,1726023236,56.207 13,0046,0063,1000.4,+16.4,063,0072,1726023536,56.199 13,0053,0071,1000.1,+16.2,063,0080,1726024136,56.188 13,0047,0064,1000.5,+16.3,064,0089,1726024436,56.18 11,0060,0080,1000.2,+16.2,063,0084,1726025036,56.236 13,0037,0050,1000.2,+16.2,063,0077,1726025336,56.327 13,0057,0076,0999.8,+16.2,063,0083,1726025936,56.32 16,0038,0052,1000.1,+16.2,063,0069,1726026236,56.31 18,0042,0057,1000.1,+16.1,064,0091,1726026836,56.297 18,0024,0032,1000.0,+16.1,065,0076,1726027136,56.284 18,0049,0066,0999.9,+16.0,063,0083,1726027436,56.331 23,0031,0043,1000.1,+15.9,064,0088,1726027736,56.29 11,0024,0032,0999.8,+15.5,065,0077,1726028336,56.27 11,0022,0029,1000.1,+15.6,066,0079,1726028636,56.307 09,0032,0044,1000.3,+15.6,066,0077,1726028936,56.41 18,0020,0027,1000.1,+15.6,066,0104,1726029236,56.405 13,0025,0034,0999.9,+15.6,067,0079,1726029536,56.4 13,0023,0031,1000.0,+15.7,066,0076,1726029836,56.393 13,0040,0054,1000.1,+15.5,066,0084,1726030136,56.378 16,0037,0050,0999.8,+15.4,066,0089,1726030436,56.385 16,0030,0042,1000.2,+15.6,066,0083,1726030736,56.372 18,0020,0027,1000.1,+15.5,067,0090,1726031039,59.194 18,0016,0022,1000.0,+15.4,068,0078,1726031336,56.352 18,0019,0026,1000.1,+15.3,068,0065,1726031636,56.35 16,0021,0028,1000.0,+15.3,068,0077,1726031936,56.342 21,0016,0022,1000.4,+15.2,069,0082,1726032236,56.411 13,0019,0026,1000.3,+15.1,068,0090,1726032536,56.497 16,0011,0015,0999.8,+14.9,069,0070,1726032836,56.484 16,0011,0015,1000.1,+15.0,069,0069,1726033136,56.486 23,0007,0010,1000.1,+14.9,070,0080,1726033436,56.469 21,0009,0012,1000.1,+14.9,069,0081,1726033736,56.464 21,0009,0012,1000.1,+14.7,070,0077,1726034036,56.454 16,0010,0013,1000.2,+14.8,070,0064,1726034336,56.441 16,0009,0012,1000.0,+14.6,070,0078,1726034636,56.449 16,0012,0016,1000.1,+14.7,070,0083,1726034936,56.432 18,0009,0012,0999.9,+14.3,071,0070,1726035236,56.433 13,0013,0017,1000.4,+14.4,071,0063,1726035536,56.424 18,0010,0013,1000.0,+14.2,071,0081,1726035836,56.47 13,0019,0026,0999.9,+14.1,071,0075,1726036136,56.612 11,0010,0013,0999.9,+14.3,071,0070,1726036436,56.577 21,0008,0011,1000.1,+14.2,071,0085,1726036736,56.622 18,0010,0013,1000.1,+14.0,072,0080,1726037036,56.565 16,0007,0010,1000.4,+14.0,071,0091,1726037336,56.556 18,0007,0010,1000.0,+14.0,072,0070,1726037636,56.604 16,0010,0013,1000.0,+13.8,072,0068,1726037936,56.549 16,0007,0010,1000.1,+13.9,072,0095,1726038236,56.54 16,0007,0010,1000.0,+13.8,072,0085,1726038536,56.53 16,0013,0017,0999.7,+13.8,071,0078,1726038836,56.515 18,0012,0016,0999.9,+13.7,072,0093,1726039136,56.508 13,0006,0008,0999.8,+13.7,072,0097,1726039436,56.568 18,0008,0011,0999.6,+13.4,073,0082,1726039736,56.669 13,0009,0012,0999.9,+13.5,072,0078,1726040036,56.661 13,0005,0007,1000.2,+13.6,073,0073,1726040336,56.652 16,0005,0007,0999.9,+13.4,073,0084,1726040636,56.643 16,0008,0011,1000.2,+13.3,073,0078,1726040936,56.643 16,0005,0007,1000.1,+13.2,074,0075,1726041236,56.633 16,0006,0008,0999.9,+12.9,073,0080,1726041536,56.622 16,0004,0006,0999.9,+13.0,073,0082,1726041836,56.612 16,0005,0007,0999.8,+13.1,074,0095,1726042136,56.613 16,0010,0013,1000.2,+13.3,073,0075,1726042436,56.614 18,0006,0008,1000.1,+13.3,073,0084,1726042736,56.616 16,0006,0008,0999.9,+13.2,073,0067,1726043036,56.65 11,0007,0010,1000.3,+12.9,073,0055,1726043336,56.753 18,0007,0010,1000.2,+13.0,074,0078,1726043636,56.74 16,0010,0013,1000.0,+12.8,073,0063,1726043936,56.732 16,0006,0008,1000.3,+12.8,073,0075,1726044236,56.736 11,0005,0007,1000.1,+12.7,074,0064,1726044536,56.724 21,0005,0007,1000.1,+12.6,074,0088,1726044836,56.72 23,0008,0011,1000.3,+12.5,075,0075,1726045136,56.707 21,0005,0007,1000.6,+12.7,074,0071,1726045436,56.711 16,0006,0008,1000.3,+12.5,074,0089,1726045736,56.702 18,0005,0007,1000.4,+12.6,075,0064,1726046036,56.689 18,0006,0008,1000.6,+12.7,075,0091,1726046336,56.689 13,0005,0007,1000.7,+12.5,075,0083,1726046636,56.723 11,0005,0007,1000.5,+12.4,075,0086,1726046936,56.829 13,0005,0007,1000.8,+12.4,075,0087,1726047236,56.83 18,0006,0008,1000.5,+12.3,075,0067,1726047536,56.828 13,0005,0007,1000.9,+12.4,075,0076,1726047836,56.821 18,0007,0010,1000.6,+12.2,075,0079,1726048136,56.802 11,0004,0006,1000.6,+12.2,075,0099,1726048436,56.811 13,0005,0007,1000.6,+12.3,075,0108,1726048736,56.795 16,0004,0006,1000.4,+12.3,074,0068,1726049036,56.796 16,0006,0008,1000.8,+12.1,075,0091,1726049336,56.788 16,0005,0007,1000.7,+12.1,075,0078,1726049636,56.793 16,0005,0007,1000.7,+12.0,076,0069,1726049936,56.775 16,0006,0008,1000.8,+12.1,075,0088,1726050236,56.829 13,0004,0006,1000.9,+12.2,075,0078,1726050536,56.918 18,0005,0007,1000.8,+12.1,075,0080,1726050836,56.915 21,0005,0007,1000.9,+12.0,076,0077,1726051136,56.908 16,0004,0006,1000.8,+12.0,076,0084,1726051436,56.908 16,0005,0007,1000.7,+11.7,076,0084,1726051736,56.902 23,0004,0006,1001.2,+11.9,076,0080,1726052036,56.899 18,0005,0007,1000.9,+11.8,076,0090,1726052336,56.887 23,0005,0007,1000.8,+11.7,076,0072,1726052636,56.894 16,0006,0008,1000.9,+11.8,076,0088,1726052936,56.886 11,0004,0006,1000.9,+11.7,076,0089,1726053236,56.88 23,0005,0007,1000.9,+11.8,076,0088,1726053536,56.869 18,0004,0006,1001.1,+11.5,077,0089,1726053836,56.906 13,0008,0011,1001.0,+11.8,076,0093,1726054137,57.011 16,0007,0010,1001.0,+11.8,077,0078,1726054437,57.015 16,0017,0023,1001.3,+12.0,077,0071,1726054737,57.005 21,0013,0017,1001.2,+12.2,076,0086,1726055037,57.004 16,0017,0023,1001.2,+12.2,076,0087,1726055336,56.992 21,0015,0021,1001.5,+12.3,076,0078,1726055637,57.002 16,0018,0024,1001.4,+12.3,077,0091,1726055936,56.978 18,0010,0013,1001.4,+12.4,077,0082,1726056236,56.97 16,0012,0016,1001.5,+12.7,076,0076,1726056536,56.964 21,0013,0017,1001.5,+12.8,076,0084,1726056836,56.971 16,0013,0017,1001.5,+13.1,075,0069,1726057136,56.972 16,0025,0034,1001.3,+13.1,074,0086,1726057437,57.011 21,0022,0029,1001.6,+13.5,074,0081,1726057737,57.116 18,0020,0027,1001.6,+13.5,075,0083,1726058037,57.109 13,0021,0028,1001.4,+13.8,075,0069,1726058337,57.113 21,0022,0029,1001.3,+14.0,073,0081,1726058637,57.107 21,0018,0024,1001.5,+14.5,073,0075,1726058937,57.101 21,0023,0031,1001.4,+14.5,072,0090,1726059237,57.098 16,0030,0042,1001.5,+14.6,071,0082,1726059537,57.102 11,0037,0050,1001.5,+15.0,071,0074,1726059837,57.108 13,0033,0045,1001.4,+15.3,071,0069,1726060137,57.083 21,0028,0038,1001.4,+15.3,072,0077,1726060437,57.076 16,0040,0054,1001.6,+15.6,071,0068,1726060737,57.123 16,0019,0026,1001.6,+15.9,072,0071,1726061037,57.149 16,0023,0031,1001.4,+16.0,071,0069,1726061337,57.221 30,0028,0038,1001.4,+16.3,071,0080,1726061637,57.212 23,0031,0043,1001.7,+16.5,070,0079,1726061937,57.222 16,0025,0034,1001.8,+16.5,070,0096,1726062237,57.201 18,0025,0034,1001.7,+16.7,070,0083,1726062537,57.207 21,0023,0031,1001.5,+17.1,069,0064,1726062837,57.187 11,0031,0043,1001.4,+17.4,068,0076,1726063137,57.181 13,0052,0070,1001.6,+17.5,067,0084,1726063437,57.184 23,0029,0039,1001.4,+17.9,068,0080,1726063737,57.183 21,0022,0029,1001.9,+18.1,067,0084,1726064037,57.163 21,0035,0048,1001.5,+17.9,067,0084,1726064337,57.164 21,0066,0090,1001.2,+18.2,065,0099,1726064637,57.209 18,0045,0060,1001.4,+18.2,066,0089,1726064937,57.312 13,0174,0234,1001.3,+18.6,060,0087,1726065537,57.3 21,0136,0183,1001.6,+18.7,062,0085,1726065837,57.298 25,0195,0263,1001.5,+19.1,058,0096,1726066137,57.286 16,0202,0272,1001.3,+19.6,060,0082,1726066437,57.286 13,0187,0250,1001.3,+19.7,058,0099,1726066737,57.266 13,0197,0266,1001.3,+19.6,058,0081,1726067037,57.264 16,0356,0480,1001.6,+19.9,057,0094,1726067337,57.256 16,0350,0471,1001.5,+20.1,057,0088,1726067637,57.253 16,0300,0405,1001.3,+20.4,058,0078,1726067937,57.255 16,0317,0428,1001.5,+20.4,053,0082,1726068237,57.304 21,0260,0351,1001.7,+20.5,053,0087,1726068537,57.388 16,0312,0420,1001.3,+20.8,050,0082,1726068837,57.401 13,0398,0537,1001.5,+21.2,050,0077,1726069137,57.385 21,0349,0470,1001.4,+21.2,050,0085,1726069437,57.387 11,0450,0607,1001.4,+21.4,047,0079,1726069737,57.395 18,0570,0769,1001.5,+21.7,050,0083,1726070037,57.376 09,0379,0512,1001.4,+21.5,046,0073,1726070337,57.372 13,0413,0556,1001.4,+22.4,044,0070,1726070637,57.354 13,0616,0831,1001.3,+22.6,044,0075,1726070937,57.357 16,0291,0393,1001.6,+23.1,043,0077,1726071237,57.358 16,0682,0918,1001.4,+22.6,042,0099,1726071537,57.4 21,0789,1065,1001.0,+22.8,042,0078,1726071837,57.395 21,0994,1338,1001.5,+23.5,041,0070,1726072137,57.486 13,0967,1304,1001.4,+22.6,039,0077,1726072437,57.504 18,0964,1300,1001.1,+23.6,039,0075,1726072737,57.495 16,1000,1347,1001.0,+23.5,036,0087,1726073037,57.528 18,0946,1274,1001.0,+23.5,038,0073,1726073337,57.476 13,1000,1347,1001.0,+23.5,038,0086,1726073637,57.472 16,1000,1347,1001.2,+23.3,037,0068,1726073937,57.473 09,1000,1347,1001.0,+24.0,036,0079,1726074237,57.463 11,0965,1301,1001.1,+24.0,041,0081,1726074537,57.469 09,1000,1347,1000.9,+24.3,036,0084,1726074837,57.455 18,1000,1347,1001.0,+24.3,037,0097,1726075137,57.445 16,1000,1347,1000.7,+23.9,037,0068,1726075437,57.494 21,1000,1347,1001.1,+24.4,034,0101,1726075737,57.589 18,1000,1347,1000.8,+25.0,037,0079,1726076037,57.585 11,1000,1347,1000.8,+24.6,034,0079,1726076337,57.582 09,1000,1347,1001.0,+24.3,038,0084,1726076637,57.564 23,1000,1347,1000.6,+23.8,040,0088,1726076937,57.562 16,1000,1347,1000.7,+25.1,039,0080,1726077237,57.567 13,1000,1347,1000.7,+24.1,040,0085,1726077537,57.556 16,1000,1347,1000.8,+24.3,040,0077,1726077837,57.546 18,0987,1330,1000.4,+24.9,039,0076,1726078137,57.545 13,1000,1347,1000.7,+25.0,036,0093,1726078437,57.537 18,1000,1347,1000.5,+25.4,037,0081,1726078737,57.536 18,1000,1347,1000.7,+25.3,033,0078,1726079037,57.583 21,1000,1347,1000.5,+25.5,034,0089,1726079337,57.666 16,1000,1347,1000.6,+25.0,035,0078,1726079637,57.668 18,1000,1347,1000.3,+25.0,034,0082,1726079937,57.67 13,0990,1333,1000.2,+25.1,031,0073,1726080237,57.662 11,0959,1293,1000.1,+25.0,029,0077,1726080537,57.659 13,1000,1347,1000.3,+24.7,031,0084,1726081137,57.716 13,0928,1250,1000.0,+25.0,032,0072,1726081437,57.632 16,0983,1325,1000.3,+25.2,033,0088,1726081737,57.642 16,0961,1295,0999.9,+25.7,030,0092,1726082037,57.697 18,0982,1323,1000.1,+25.4,028,0069,1726082337,57.626 11,1000,1347,0999.7,+25.6,035,0079,1726082637,57.688 13,1000,1347,0999.8,+25.6,037,0083,1726082937,57.811 18,0996,1342,0999.7,+25.7,030,0077,1726083237,57.768 11,0995,1341,0999.8,+25.1,032,0083,1726083537,57.763 00,0889,1199,1000.0,+25.0,031,0063,1726083837,57.788 16,0942,1269,0999.6,+24.8,032,0099,1726084137,57.753 13,1000,1347,0999.6,+25.1,037,0087,1726084437,57.759 16,1000,1347,0999.7,+24.9,034,0090,1726084737,57.741 06,1000,1347,0999.7,+25.1,035,0080,1726085037,57.731 23,0981,1322,0999.6,+25.4,033,0084,1726085337,57.73 13,1000,1347,0999.8,+25.3,035,0087,1726085637,57.721 13,1000,1347,0999.8,+25.3,034,0077,1726085937,57.724 09,1000,1347,0999.4,+25.3,035,0089,1726086237,57.772 13,1000,1347,0999.5,+25.8,034,0071,1726086537,57.859 16,1000,1347,0999.4,+25.8,033,0069,1726086837,57.863 06,0900,1214,0999.7,+25.0,034,0093,1726087137,57.868 11,0987,1330,0999.6,+25.1,032,0084,1726087437,57.85 13,0939,1266,0999.5,+25.2,032,0086,1726087737,57.863 09,0857,1156,0999.4,+25.4,032,0082,1726088037,57.845 16,0994,1338,0999.6,+25.2,032,0076,1726088337,57.843 11,0897,1209,0999.4,+25.1,031,0079,1726088637,57.829 09,0944,1272,0999.3,+25.3,035,0067,1726088937,57.828 16,0970,1307,0999.4,+25.1,032,0078,1726089237,57.836 09,0720,0970,0999.6,+25.2,030,0078,1726089537,57.82 16,0998,1344,0999.4,+24.8,031,0078,1726089840,0.687 13,0966,1302,0999.3,+25.0,031,0065,1726090137,57.961 11,0958,1291,0999.2,+25.3,031,0085,1726090437,57.964 13,0994,1338,0999.3,+25.3,032,0079,1726090737,57.948 16,0796,1073,0999.2,+25.0,028,0070,1726091037,57.956 16,0992,1336,0999.4,+25.1,028,0070,1726091337,57.937 16,0755,1016,0999.5,+24.9,029,0072,1726091637,57.946 11,0938,1264,0999.1,+24.9,031,0080,1726091937,57.916 16,0919,1238,0999.2,+24.8,032,0086,1726092237,57.928 21,1000,1347,0999.1,+24.5,032,0085,1726092537,57.908 21,0948,1279,0999.2,+24.6,032,0091,1726092837,57.911 21,1000,1347,0999.6,+24.4,033,0064,1726093137,57.91 18,1000,1347,0999.5,+24.1,044,0078,1726093437,57.953 18,0947,1278,0999.3,+23.2,056,0079,1726093738,58.043 09,0589,0794,0999.1,+23.1,057,0081,1726094038,58.035 16,0689,0928,0999.6,+22.9,059,0085,1726094338,58.033 13,0498,0670,0999.2,+22.8,059,0090,1726094638,58.024 13,0358,0483,0999.1,+22.8,060,0083,1726094938,58.012 21,0413,0556,0999.6,+22.6,059,0093,1726095238,58.021 13,0264,0356,0999.3,+22.5,059,0076,1726095538,58.004 18,0585,0789,0999.6,+22.2,060,0097,1726095838,58.001 16,0444,0599,0999.3,+22.0,060,0069,1726096137,57.995 13,0366,0494,0999.3,+21.7,061,0073,1726096437,57.993 18,0398,0537,0999.4,+21.7,061,0079,1726096737,57.988 18,0256,0346,0999.5,+21.5,062,0086,1726097038,58.032 11,0407,0548,0999.2,+21.3,063,0083,1726097338,58.135 11,0230,0309,0999.3,+21.2,063,0083,1726097638,58.125 16,0173,0233,0999.5,+21.0,063,0089,1726097938,58.119 13,0232,0312,0999.3,+20.9,063,0095,1726098238,58.109 16,0116,0156,0999.6,+20.8,064,0081,1726098538,58.13 11,0127,0172,0999.5,+20.6,065,0079,1726098838,58.088 13,0251,0336,0999.4,+20.6,065,0064,1726099138,58.091 18,0170,0228,0999.6,+20.3,066,0071,1726099738,58.062 16,0112,0151,0999.7,+20.2,066,0078,1726100038,58.061 16,0179,0240,0999.9,+20.1,067,0069,1726100338,58.047 11,0142,0192,0999.9,+20.0,067,0095,1726100638,58.106 18,0077,0103,0999.9,+19.8,068,0091,1726100938,58.2 18,0081,0109,0999.9,+19.8,068,0083,1726101240,0.907 13,0139,0187,0999.6,+19.7,068,0087,1726101538,58.19 11,0149,0201,0999.8,+19.5,068,0079,1726101838,58.172 11,0071,0096,1000.0,+19.5,068,0082,1726102140,0.933 18,0136,0183,0999.9,+19.3,068,0078,1726102438,58.208 11,0075,0101,0999.9,+19.3,068,0099,1726102738,58.164 09,0154,0207,1000.2,+19.2,068,0083,1726103038,58.184 11,0099,0133,1000.2,+19.1,068,0078,1726103340,0.908 11,0123,0165,0999.9,+19.0,069,0059,1726103638,58.145 16,0173,0233,0999.9,+19.0,069,0071,1726103938,58.143 18,0150,0202,0999.9,+18.9,068,0075,1726104238,58.184 13,0120,0161,1000.1,+18.8,069,0060,1726104538,58.282 16,0136,0183,1000.3,+18.8,069,0109,1726104838,58.278 13,0115,0155,1000.0,+18.7,069,0088,1726105138,58.315 16,0101,0135,1000.0,+18.6,070,0077,1726105438,58.264 13,0080,0108,1000.1,+18.6,070,0083,1726105738,58.262 13,0092,0123,1000.2,+18.5,070,0081,1726106038,58.246 18,0116,0156,1000.1,+18.4,070,0073,1726106338,58.244 13,0072,0097,1000.1,+18.5,070,0071,1726106638,58.239 13,0129,0175,1000.0,+18.5,070,0087,1726106938,58.234 16,0095,0128,1000.2,+18.4,070,0075,1726107238,58.239 11,0104,0139,1000.0,+18.3,070,0073,1726107538,58.3 18,0082,0111,1000.1,+18.4,070,0069,1726107838,58.274 16,0132,0178,1000.0,+18.3,071,0076,1726108138,58.389 13,0063,0086,0999.9,+18.3,070,0075,1726108438,58.345 16,0079,0107,1000.1,+18.2,071,0098,1726108738,58.358 16,0063,0086,1000.1,+18.2,071,0077,1726109038,58.345 13,0045,0060,1000.3,+18.1,072,0081,1726109338,58.338 16,0067,0091,1000.3,+18.1,072,0088,1726109638,58.334 21,0045,0060,1000.0,+17.9,072,0083,1726109938,58.327 13,0044,0059,1000.1,+17.8,073,0092,1726110238,58.314 13,0052,0070,1000.1,+17.9,072,0099,1726110538,58.314 11,0046,0063,1000.1,+17.8,073,0080,1726110838,58.314 13,0081,0109,1000.0,+17.6,073,0077,1726111438,58.362 11,0045,0060,1000.4,+17.7,074,0077,1726111738,58.455 13,0052,0070,1000.0,+17.5,074,0077,1726112038,58.449 16,0033,0045,1000.1,+17.5,074,0062,1726112338,58.447 18,0034,0047,1000.4,+17.4,075,0073,1726112638,58.432 16,0153,0206,1000.0,+17.5,075,0088,1726112938,58.429 13,0148,0199,1000.3,+17.4,075,0083,1726113238,58.422 16,0189,0255,1000.0,+17.4,075,0086,1726113538,58.423 16,0191,0258,1000.3,+17.3,075,0092,1726113838,58.398 16,0156,0209,1000.1,+17.3,074,0074,1726114138,58.408 11,0254,0343,1000.3,+17.4,074,0092,1726114438,58.4 16,0200,0270,1000.2,+17.3,075,0087,1726114738,58.39 11,0163,0219,1000.3,+17.3,073,0074,1726115038,58.454 16,0152,0204,1000.3,+17.0,075,0069,1726115638,58.525 18,0192,0260,1000.3,+17.1,074,0089,1726115938,58.53 13,0280,0378,1000.3,+17.0,075,0085,1726116238,58.514 16,0342,0460,1000.3,+17.0,074,0077,1726116538,58.518 16,0269,0363,1000.1,+16.9,074,0074,1726116841,1.151 13,0365,0492,1000.2,+16.9,075,0078,1726117138,58.509 18,0211,0284,1000.6,+16.8,075,0083,1726117438,58.5 13,0222,0299,1000.4,+16.7,075,0081,1726117738,58.494 16,0231,0310,1000.3,+16.7,074,0094,1726118038,58.507 11,0273,0369,1000.2,+16.6,075,0103,1726118338,58.492 13,0264,0356,1000.1,+16.5,075,0094,1726118638,58.532 13,0198,0267,1000.3,+16.6,075,0086,1726118938,58.622 13,0359,0484,1000.3,+16.6,076,0080,1726119238,58.63 18,0229,0308,1000.4,+16.4,075,0071,1726119538,58.61 16,0142,0192,1000.2,+16.5,075,0082,1726119838,58.605 13,0289,0390,1000.2,+16.4,076,0083,1726120138,58.607 16,0301,0406,1000.4,+16.3,077,0064,1726120438,58.64 13,0251,0336,1000.4,+16.3,076,0090,1726120738,58.646 16,0230,0309,1000.5,+16.3,076,0093,1726121038,58.574 13,0194,0262,1000.2,+16.4,076,0087,1726121338,58.651 13,0214,0288,1000.2,+16.3,076,0081,1726121641,1.42 23,0291,0393,1000.2,+16.4,076,0090,1726121938,58.567 13,0242,0325,1000.1,+16.3,074,0075,1726122238,58.622 13,0290,0391,0999.8,+16.1,075,0071,1726122538,58.705 13,0245,0329,1000.1,+16.2,076,0066,1726122838,58.708 16,0277,0374,1000.1,+16.2,075,0085,1726123138,58.703 13,0216,0291,1000.0,+16.1,075,0077,1726123438,58.694 11,0303,0409,1000.1,+16.2,075,0093,1726123738,58.693 13,0257,0347,1000.0,+16.1,076,0095,1726124038,58.713 13,0197,0266,1000.0,+16.1,076,0082,1726124338,58.751 13,0295,0398,0999.9,+16.1,076,0076,1726124641,1.518 13,0416,0560,0999.8,+16.0,075,0081,1726124938,58.667 21,0318,0429,1000.1,+15.9,076,0088,1726125238,58.652 16,0464,0625,1000.1,+15.9,076,0086,1726125538,58.697 13,0165,0222,1000.1,+15.9,077,0090,1726125841,1.281 13,0187,0250,1000.0,+15.7,076,0082,1726126138,58.785 13,0329,0443,1000.1,+15.6,076,0078,1726126438,58.788 13,0193,0261,0999.9,+15.7,076,0088,1726126738,58.782 11,0254,0343,1000.2,+15.5,077,0066,1726127038,58.788 13,0241,0324,1000.2,+15.4,078,0088,1726127338,58.772 16,0253,0342,1000.3,+15.5,077,0084,1726127638,58.752 13,0259,0349,1000.3,+15.5,076,0077,1726127938,58.756 11,0180,0241,1000.4,+15.2,077,0084,1726128238,58.746 21,0196,0265,1000.2,+15.5,077,0090,1726128538,58.732 11,0215,0289,1000.2,+15.5,077,0083,1726128838,58.743 11,0233,0313,1000.3,+15.3,076,0090,1726129138,58.756 11,0311,0419,1000.4,+15.3,077,0090,1726129438,58.795 18,0334,0450,1000.3,+15.1,076,0087,1726129738,58.879 16,0240,0323,1000.3,+15.2,078,0081,1726130038,58.873 16,0334,0450,1000.3,+15.0,077,0097,1726130338,58.88 16,0268,0362,1000.2,+15.2,077,0070,1726130638,58.849 13,0371,0500,1000.6,+15.3,076,0086,1726130938,58.852 13,0271,0365,1000.3,+15.1,076,0077,1726131238,58.842 16,0260,0351,1000.4,+15.1,076,0083,1726131538,58.834 13,0213,0287,1000.5,+15.1,077,0087,1726131838,58.842 16,0208,0281,1000.4,+15.2,077,0090,1726132138,58.829 18,0305,0411,1000.2,+15.1,077,0061,1726132438,58.829 13,0201,0271,1000.3,+15.1,077,0085,1726132738,58.822 11,0282,0380,1000.5,+15.1,078,0095,1726133038,58.886 16,0279,0377,1000.3,+15.0,077,0083,1726133338,58.96 16,0413,0556,1000.8,+15.1,076,0073,1726133638,58.984 09,0310,0417,1000.6,+14.9,078,0067,1726133938,58.961 13,0224,0302,1000.9,+14.7,080,0078,1726134238,58.943 11,0258,0348,1000.5,+14.6,080,0090,1726134538,58.946 18,0206,0278,1000.6,+14.9,079,0088,1726134838,58.94 16,0244,0328,1000.6,+14.8,079,0079,1726135138,58.92 09,0357,0481,1000.7,+14.6,079,0087,1726135438,58.921 13,0269,0363,1000.6,+14.8,079,0079,1726135738,58.921 16,0249,0334,1001.0,+14.5,080,0093,1726136038,58.908 18,0192,0260,1000.8,+14.6,078,0099,1726136338,58.913 04,0235,0315,1000.7,+14.6,079,0086,1726136638,58.96 13,0225,0303,1000.8,+14.6,078,0082,1726136939,59.052 16,0317,0428,1001.0,+14.5,080,0088,1726137239,59.053 13,0211,0284,1000.8,+14.6,079,0091,1726137539,59.049 16,0295,0398,1000.8,+14.6,079,0093,1726137839,59.04 13,0266,0358,1000.8,+14.7,078,0090,1726138139,59.03 13,0290,0391,1000.8,+14.6,078,0070,1726138439,59.024 16,0291,0393,1001.0,+14.5,078,0079,1726138739,59.018 13,0322,0434,1000.9,+14.6,078,0084,1726139039,59.048 16,0372,0501,1001.0,+14.6,078,0075,1726139339,59.011 18,0351,0473,1001.0,+14.6,078,0078,1726139638,58.994 18,0252,0341,1001.0,+14.6,078,0077,1726139938,58.989 18,0358,0483,1001.3,+14.6,077,0080,1726140239,59.053 16,0222,0299,1001.2,+14.3,080,0078,1726140539,59.14 16,0323,0436,1001.4,+14.5,079,0074,1726140839,59.134 16,0385,0519,1001.3,+14.6,078,0083,1726141139,59.129 13,0232,0312,1001.5,+14.7,078,0093,1726141439,59.124 13,0255,0344,1001.4,+14.8,078,0074,1726141739,59.124 16,0398,0537,1001.4,+14.9,077,0089,1726142039,59.112 16,0249,0334,1001.6,+15.0,078,0100,1726142339,59.11 13,0324,0437,1001.4,+15.2,079,0051,1726142639,59.107 16,0335,0452,1001.4,+15.5,078,0090,1726142939,59.109 13,0288,0389,1001.4,+15.7,078,0085,1726143239,59.091 16,0184,0246,1001.3,+15.9,077,0083,1726143539,59.1 13,0355,0479,1001.6,+16.1,077,0097,1726143839,59.14 16,0153,0206,1001.5,+16.3,078,0088,1726144139,59.239 18,0201,0271,1001.6,+16.4,077,0085,1726144439,59.229 13,0158,0213,1001.9,+16.6,077,0073,1726144739,59.237 21,0147,0198,1001.6,+17.0,076,0077,1726145039,59.238 16,0301,0406,1001.9,+17.3,075,0096,1726145339,59.212 16,0141,0191,1001.5,+17.5,076,0072,1726145639,59.203 13,0253,0342,1001.7,+17.8,075,0085,1726145939,59.202 13,0438,0590,1001.8,+18.2,073,0081,1726146239,59.189 09,0166,0223,1001.9,+18.2,073,0086,1726146539,59.187 18,0365,0492,1001.9,+18.7,071,0087,1726146839,59.18 13,0265,0357,1002.1,+19.0,069,0073,1726147139,59.201 21,0233,0313,1002.1,+19.1,069,0084,1726147439,59.225 18,0303,0409,1002.2,+19.4,068,0092,1726147739,59.333 16,0259,0349,1002.0,+19.5,068,0076,1726148039,59.331 16,0251,0336,1002.0,+19.6,068,0083,1726148339,59.326 13,0392,0528,1002.0,+19.9,066,0066,1726148639,59.305 13,0312,0420,1001.9,+20.0,066,0087,1726148939,59.307 16,0302,0407,1002.2,+20.3,065,0095,1726149239,59.3 13,0507,0684,1002.2,+20.4,066,0079,1726149539,59.293 13,0245,0329,1002.2,+20.4,066,0094,1726149839,59.289 16,0370,0499,1002.2,+20.7,065,0079,1726150139,59.29 11,0231,0310,1002.3,+21.1,065,0079,1726150439,59.277 13,0400,0539,1002.3,+20.9,064,0108,1726150739,59.264 18,0523,0706,1002.3,+21.1,062,0075,1726151039,59.333 13,0343,0462,1002.4,+21.2,062,0081,1726151339,59.424 13,0248,0333,1002.3,+21.4,062,0079,1726151639,59.426 16,0689,0928,1002.4,+21.5,062,0087,1726151939,59.409 16,0490,0660,1002.4,+21.6,063,0080,1726152239,59.401 11,0432,0581,1002.3,+22.1,062,0079,1726152539,59.446 16,0363,0490,1002.2,+22.1,061,0071,1726152839,59.411 11,0754,1015,1002.2,+22.3,058,0091,1726153139,59.399 16,0785,1059,1002.3,+22.6,059,0085,1726153439,59.393 13,0643,0867,1002.2,+23.0,059,0082,1726153739,59.393 11,0556,0750,1002.0,+22.9,057,0077,1726154039,59.378 18,0998,1344,1002.2,+22.9,057,0075,1726154339,59.383 11,0857,1156,1002.3,+23.5,058,0092,1726154639,59.418 18,0581,0783,1002.4,+23.4,055,0099,1726154939,59.527 16,0754,1015,1002.1,+23.6,055,0075,1726155239,59.521 16,0724,0975,1002.0,+23.9,057,0085,1726155539,59.501 16,1000,1347,1001.8,+24.2,057,0069,1726155839,59.508 21,0640,0863,1002.1,+24.1,055,0090,1726156139,59.561 16,0848,1142,1002.3,+24.1,054,0084,1726156439,59.498 13,0639,0862,1002.2,+24.4,054,0084,1726156739,59.526 16,0544,0734,1002.2,+24.6,052,0083,1726157039,59.486 16,0560,0755,1002.4,+24.7,052,0073,1726157339,59.487 13,0834,1124,1002.2,+25.0,053,0085,1726157639,59.481 13,0761,1026,1002.0,+25.2,052,0086,1726157939,59.469 13,0747,1006,1002.2,+25.2,052,0085,1726158239,59.514 11,0663,0894,1002.3,+25.3,053,0083,1726158539,59.715 16,0534,0720,1002.3,+25.3,053,0065,1726158839,59.608 16,0679,0915,1002.0,+25.4,051,0070,1726159139,59.625 13,0499,0671,1002.0,+25.2,050,0069,1726159439,59.595 16,0512,0690,1002.0,+25.8,049,0084,1726159739,59.592 11,0620,0836,1001.8,+26.2,050,0086,1726160039,59.587 13,0825,1113,1002.0,+25.3,050,0069,1726160339,59.579 13,0602,0811,1001.8,+26.2,050,0091,1726160639,59.583 09,0747,1006,1001.9,+26.4,048,0078,1726160939,59.568 16,0606,0817,1001.6,+26.8,049,0078,1726161239,59.591 13,0801,1080,1001.7,+26.6,048,0065,1726161539,59.579 11,0541,0730,1001.7,+26.6,048,0075,1726161839,59.629 16,0400,0539,1001.7,+26.7,045,0076,1726162439,59.718 13,0482,0649,1001.6,+27.5,045,0064,1726162739,59.714 11,0531,0716,1001.5,+27.6,045,0066,1726163039,59.716 16,0793,1070,1001.7,+27.9,042,0078,1726163339,59.712 16,0706,0952,1001.5,+27.4,042,0085,1726163639,59.697 13,0932,1256,1001.4,+27.2,043,0088,1726163939,59.736 16,0853,1151,1001.5,+27.7,043,0060,1726164239,59.718 13,0933,1257,1001.3,+27.5,044,0073,1726164539,59.682 16,0965,1301,1001.4,+27.3,042,0090,1726164839,59.685 18,0581,0783,1001.3,+28.0,042,0085,1726165139,59.675 18,0943,1271,1001.3,+27.7,041,0062,1726165439,59.72 09,0861,1161,1001.1,+27.3,040,0064,1726165739,59.826 18,0966,1302,1001.1,+27.9,036,0086,1726166039,59.807 16,1000,1347,1001.0,+27.3,040,0087,1726166339,59.807 13,0876,1181,1000.9,+27.7,041,0072,1726166639,59.794 23,1000,1347,1000.9,+27.6,040,0076,1726166939,59.797 21,0835,1125,1001.1,+28.2,040,0080,1726167239,59.793 18,1000,1347,1001.0,+28.5,041,0066,1726167539,59.778 13,1000,1347,1001.0,+28.1,038,0081,1726167839,59.784 11,0929,1251,1000.6,+27.6,041,0072,1726168139,59.78 21,0891,1201,1000.6,+28.0,041,0085,1726168439,59.766 18,0996,1342,1000.8,+28.5,039,0066,1726168739,59.76 21,0997,1343,1000.6,+27.7,040,0080,1726169039,59.839 16,0997,1343,1000.5,+28.2,040,0080,1726169339,59.911 18,0961,1295,1000.4,+28.1,040,0081,1726169639,59.907 21,0918,1237,1000.4,+28.2,041,0086,1726169939,59.926 13,0920,1240,1000.5,+28.7,040,0081,1726170239,59.89 13,0984,1326,1000.3,+28.2,040,0083,1726170539,59.89 18,1000,1347,1000.4,+28.4,040,0073,1726170839,59.897 16,1000,1347,1000.3,+28.1,039,0092,1726171139,59.888 18,1000,1347,1000.2,+28.2,041,0069,1726171439,59.883 16,0959,1293,1000.3,+28.5,042,0071,1726171739,59.874 13,0968,1305,1000.3,+27.8,040,0079,1726172039,59.867 16,1000,1347,1000.4,+28.1,039,0070,1726172339,59.846 16,1000,1347,1000.2,+27.8,040,0079,1726172639,59.938 11,1000,1347,1000.2,+27.8,040,0063,1726172940,0.013 16,1000,1347,1000.5,+27.9,040,0081,1726173240,0.018 21,0912,1229,1000.1,+28.0,041,0074,1726173540,0.002 16,1000,1347,1000.3,+27.4,040,0078,1726173839,59.976 21,0654,0881,1000.5,+27.5,051,0098,1726174139,59.975 13,0550,0741,1000.4,+26.7,054,0069,1726174440,0.012 11,0614,0827,1000.2,+26.2,055,0083,1726174739,59.982 13,0924,1245,1000.4,+26.4,056,0092,1726175039,59.982 11,0411,0554,1000.4,+26.9,054,0078,1726175339,59.956 09,0545,0735,1000.3,+26.9,054,0077,1726175639,59.963 21,0719,0969,1000.1,+26.6,055,0082,1726175939,59.954 18,0676,0910,1000.4,+26.7,054,0074,1726176240,0.012 13,0665,0896,1000.3,+26.7,055,0072,1726176540,0.118 21,0728,0981,1000.2,+26.6,054,0087,1726176840,0.098 09,0457,0617,1000.3,+26.7,055,0077,1726177140,0.1 16,0587,0791,1000.4,+26.2,057,0072,1726177440,0.099 18,0448,0604,1000.5,+26.1,057,0068,1726177740,0.076 18,0479,0645,1000.3,+25.9,056,0081,1726178040,0.064 13,0359,0484,1000.3,+25.8,056,0094,1726178340,0.061 13,0582,0784,1000.6,+25.9,057,0080,1726178640,0.058 18,0506,0683,1000.6,+25.8,058,0091,1726178940,0.055 16,0768,1035,1000.8,+25.8,058,0093,1726179240,0.044 18,0523,0706,1000.4,+26.0,057,0085,1726179540,0.04 21,0461,0622,1000.4,+26.0,057,0083,1726179840,0.092 18,0512,0690,1000.6,+25.8,057,0077,1726180140,0.19 18,0659,0888,1000.7,+25.7,058,0094,1726180440,0.187 13,0689,0928,1000.6,+25.6,059,0084,1726180740,0.17 16,0650,0876,1000.7,+25.4,059,0078,1726181040,0.187 16,0563,0758,1000.7,+25.4,060,0094,1726181340,0.208 21,0361,0486,1000.6,+25.2,061,0086,1726181640,0.18 13,0469,0632,1000.8,+25.0,062,0087,1726181940,0.155 13,0344,0463,1000.6,+24.8,062,0075,1726182240,0.152 13,0447,0603,1000.6,+24.7,063,0067,1726182540,0.151 23,0609,0821,1000.6,+24.5,064,0079,1726182840,0.154 16,0365,0492,1000.4,+24.4,064,0095,1726183140,0.124 18,0445,0601,1001.0,+24.3,065,0085,1726183440,0.175 18,0174,0234,1000.7,+24.1,066,0072,1726183740,0.281 16,0276,0373,1000.5,+24.0,066,0068,1726184040,0.31 18,0231,0310,1000.5,+23.8,067,0080,1726184340,0.265 16,0188,0251,1000.7,+23.7,067,0067,1726184640,0.25 16,0193,0261,1000.8,+23.4,068,0090,1726184940,0.252 18,0197,0266,1000.7,+23.4,069,0092,1726185240,0.244 18,0252,0341,1000.7,+23.3,069,0070,1726185540,0.234 13,0218,0293,1000.8,+23.2,069,0090,1726185840,0.231 16,0200,0270,1000.9,+23.0,070,0083,1726186140,0.219 16,0215,0289,1001.2,+22.9,070,0076,1726186440,0.23 16,0331,0447,1001.3,+22.9,070,0081,1726186740,0.21 21,0202,0272,1001.1,+22.8,070,0069,1726187040,0.257 18,0241,0324,1001.3,+22.7,070,0066,1726187340,0.39 21,0228,0307,1001.1,+22.6,070,0079,1726187640,0.361 11,0194,0262,1001.1,+22.6,070,0077,1726187940,0.371 21,0237,0319,1001.3,+22.5,070,0077,1726188240,0.345 18,0226,0304,1001.5,+22.3,071,0080,1726188540,0.333 18,0387,0522,1001.3,+22.3,071,0072,1726188840,0.375 13,0216,0291,1001.3,+22.2,070,0071,1726189140,0.322 06,0322,0434,1001.3,+22.1,071,0078,1726189440,0.319 18,0488,0656,1001.6,+22.0,071,0091,1726189740,0.39 21,0282,0380,1001.5,+21.9,071,0081,1726190040,0.302 13,0264,0356,1001.3,+21.9,070,0090,1726190340,0.308 18,0290,0391,1001.5,+21.9,071,0070,1726190640,0.359 09,0199,0268,1001.6,+21.8,071,0086,1726190942,2.998 16,0233,0313,1001.4,+21.5,071,0094,1726191540,0.451 16,0331,0447,1001.3,+21.5,071,0069,1726191840,0.414 16,0182,0244,1001.6,+21.3,072,0070,1726192440,0.404 11,0126,0171,1001.7,+21.3,071,0068,1726192740,0.405 13,0230,0309,1001.6,+21.1,072,0094,1726193040,0.401 09,0245,0329,1001.6,+21.1,072,0075,1726193340,0.391 16,0259,0349,1001.7,+20.8,072,0098,1726193940,0.41 09,0343,0462,1001.6,+20.9,072,0073,1726194240,0.424 11,0155,0208,1002.0,+20.8,072,0096,1726194540,0.529 21,0171,0229,1001.8,+20.6,073,0082,1726194840,0.523 18,0355,0479,1001.9,+20.5,073,0076,1726195140,0.528 18,0223,0300,1001.6,+20.5,073,0084,1726195440,0.518 09,0125,0170,1001.8,+20.5,073,0109,1726195740,0.511 21,0110,0149,1002.0,+20.4,074,0080,1726196040,0.501 13,0126,0171,1002.1,+20.3,073,0081,1726196340,0.494 18,0159,0214,1002.1,+20.3,074,0093,1726196640,0.49 18,0174,0234,1002.1,+20.4,073,0074,1726196940,0.486 18,0203,0273,1001.8,+20.1,074,0079,1726197240,0.474 21,0151,0203,1002.1,+20.1,075,0084,1726197540,0.459 21,0336,0453,1002.0,+20.0,074,0077,1726197840,0.517 16,0136,0183,1002.0,+19.9,075,0080,1726198140,0.61 11,0165,0222,1001.7,+19.8,075,0074,1726198440,0.605 18,0227,0305,1001.8,+19.9,076,0072,1726198740,0.595 13,0165,0222,1001.8,+19.7,076,0075,1726199040,0.59 18,0123,0165,1002.0,+19.6,076,0070,1726199340,0.591 11,0121,0163,1001.7,+19.6,077,0076,1726199640,0.585 16,0177,0238,1002.0,+19.6,077,0083,1726199940,0.613 21,0124,0166,1001.9,+19.6,077,0094,1726200240,0.571 13,0146,0197,1001.9,+19.4,077,0081,1726200540,0.564 13,0159,0214,1002.0,+19.1,078,0072,1726200840,0.558 13,0261,0352,1001.7,+19.0,078,0079,1726201140,0.546 13,0130,0176,1001.9,+19.0,077,0072,1726201440,0.594 16,0186,0249,1001.9,+19.1,077,0071,1726201740,0.692 11,0125,0170,1001.8,+19.2,077,0060,1726202040,0.688 18,0167,0224,1002.1,+19.0,077,0077,1726202340,0.781 21,0141,0191,1002.1,+19.0,078,0073,1726202643,3.664 13,0132,0178,1001.9,+18.9,077,0075,1726202940,0.664 16,0135,0182,1002.1,+18.9,077,0061,1726203240,0.663 11,0148,0199,1001.9,+18.9,077,0091,1726203540,0.656 16,0098,0132,1002.1,+18.8,077,0094,1726203840,0.648 13,0203,0273,1002.2,+18.6,077,0087,1726204140,0.642 13,0186,0249,1002.5,+18.7,078,0069,1726204440,0.641 16,0143,0193,1002.3,+18.5,078,0088,1726204740,0.634 21,0252,0341,1002.3,+18.6,077,0084,1726205040,0.715 16,0148,0199,1002.2,+18.6,077,0092,1726205340,0.778 18,0145,0196,1002.3,+18.5,077,0083,1726205640,0.772 16,0126,0171,1002.2,+18.5,077,0077,1726205940,0.764 18,0177,0238,1002.4,+18.4,076,0086,1726206240,0.806 18,0209,0282,1002.3,+18.3,076,0082,1726206540,0.751 13,0162,0218,1001.9,+18.2,076,0083,1726206840,0.81 18,0147,0198,1002.2,+18.3,076,0082,1726207140,0.756 16,0180,0241,1002.3,+18.3,075,0064,1726207440,0.748 13,0153,0206,1002.4,+18.0,076,0080,1726207740,0.729 18,0167,0224,1002.4,+18.0,075,0085,1726208040,0.734 18,0132,0178,1002.2,+18.1,075,0076,1726208340,0.733 21,0202,0272,1002.4,+17.8,076,0071,1726208640,0.78 18,0188,0251,1002.6,+18.1,076,0068,1726208940,0.875 09,0259,0349,1002.3,+17.9,075,0073,1726209240,0.862 16,0311,0419,1002.3,+17.8,074,0080,1726209540,0.866 18,0153,0206,1002.5,+17.7,075,0084,1726209840,0.855 18,0189,0255,1002.3,+17.8,075,0070,1726210140,0.846 18,0341,0459,1002.5,+17.7,075,0089,1726210440,0.843 13,0208,0281,1002.5,+17.8,074,0075,1726210740,0.834 18,0219,0294,1002.6,+17.7,075,0079,1726211040,0.834 18,0336,0453,1002.4,+17.7,075,0071,1726211340,0.82 13,0192,0260,1002.5,+17.7,075,0077,1726211640,0.825 13,0168,0225,1002.6,+17.5,075,0080,1726211940,0.814 18,0154,0207,1002.4,+17.6,075,0082,1726212240,0.864 13,0321,0433,1002.8,+17.5,075,0083,1726212540,0.973 18,0161,0217,1002.8,+17.4,075,0068,1726212840,0.959 18,0150,0202,1002.7,+17.2,075,0074,1726213140,0.943 16,0179,0240,1002.8,+17.2,075,0104,1726213440,0.94 16,0289,0390,1002.7,+17.0,076,0087,1726213740,0.94 23,0486,0654,1002.7,+17.2,076,0085,1726214040,0.926 18,0429,0577,1002.8,+17.1,075,0081,1726214340,0.911 13,0221,0298,1002.9,+17.1,075,0089,1726214640,0.921 18,0205,0277,1002.6,+17.2,075,0073,1726214940,0.907 18,0217,0292,1002.6,+17.0,076,0089,1726215240,0.898 16,0291,0393,1002.6,+17.1,076,0093,1726215540,0.893 21,0393,0529,1002.5,+17.0,075,0081,1726215840,0.94 13,0374,0504,1002.5,+16.9,076,0080,1726216141,1.032 16,0217,0292,1002.5,+17.0,076,0089,1726216441,1.03 13,0248,0333,1002.6,+16.9,075,0082,1726216741,1.022 11,0186,0249,1002.8,+17.0,075,0086,1726217041,1.015 16,0185,0248,1002.6,+17.0,075,0078,1726217341,1.009 13,0319,0431,1002.4,+16.9,076,0077,1726217641,1.001 18,0217,0292,1003.1,+16.8,076,0088,1726217940,0.999 13,0343,0462,1002.7,+16.9,076,0082,1726218240,0.998 13,0424,0570,1002.7,+16.6,076,0100,1726218540,0.994 18,0288,0389,1002.8,+16.7,076,0088,1726218840,0.994 16,0251,0336,1002.7,+16.7,076,0079,1726219141,1.001 11,0366,0494,1003.2,+16.5,076,0065,1726219441,1.029 18,0223,0300,1003.1,+16.5,076,0079,1726219741,1.126 21,0202,0272,1003.2,+16.5,076,0089,1726220041,1.122 13,0254,0343,1003.3,+16.5,077,0078,1726220341,1.119 11,0258,0348,1002.8,+16.3,076,0080,1726220641,1.111 16,0315,0426,1003.1,+16.3,076,0080,1726220941,1.095 13,0324,0437,1003.2,+16.2,077,0082,1726221241,1.1 11,0182,0244,1003.2,+16.2,077,0084,1726221541,1.083 13,0275,0372,1003.3,+16.1,076,0080,1726221841,1.087 13,0277,0374,1003.1,+16.3,076,0063,1726222141,1.095 11,0396,0534,1003.2,+16.1,076,0082,1726222441,1.078 11,0295,0398,1002.9,+16.0,076,0079,1726222741,1.059 13,0245,0329,1003.3,+16.1,076,0075,1726223041,1.11 16,0305,0411,1003.3,+16.2,076,0074,1726223341,1.202 11,0368,0496,1003.3,+16.0,076,0072,1726223641,1.209 13,0266,0358,1003.3,+15.9,076,0071,1726223941,1.198 11,0264,0356,1003.5,+16.0,077,0082,1726224241,1.187 18,0229,0308,1003.5,+16.0,076,0077,1726224541,1.193 11,0240,0323,1003.5,+16.0,076,0073,1726224841,1.179 18,0257,0347,1003.7,+16.0,077,0074,1726225441,1.167 13,0188,0251,1003.7,+16.1,077,0088,1726225741,1.161 16,0300,0405,1003.8,+16.0,077,0084,1726226041,1.158 16,0263,0354,1003.5,+16.2,076,0091,1726226341,1.148 28,0374,0504,1003.5,+16.2,077,0086,1726226641,1.209 13,0231,0310,1003.9,+16.2,077,0078,1726226941,1.296 13,0221,0298,1003.8,+16.2,076,0089,1726227241,1.285 11,0199,0268,1003.9,+16.2,077,0087,1726227541,1.293 11,0359,0484,1004.1,+16.5,077,0081,1726227841,1.277 21,0307,0414,1003.9,+16.4,077,0089,1726228141,1.265 16,0205,0277,1003.8,+16.6,076,0081,1726228441,1.265 13,0202,0272,1003.8,+16.8,076,0074,1726228741,1.266 13,0263,0354,1004.0,+16.9,076,0072,1726229041,1.247 16,0198,0267,1003.9,+17.1,075,0067,1726229341,1.242 11,0230,0309,1004.0,+17.2,076,0083,1726229641,1.237 18,0140,0188,1003.7,+17.4,074,0089,1726229941,1.236 13,0250,0335,1004.0,+17.6,074,0087,1726230241,1.286 11,0179,0240,1003.7,+17.8,075,0070,1726230541,1.384 16,0174,0234,1004.0,+17.9,075,0082,1726230841,1.374 13,0368,0496,1003.7,+18.2,074,0083,1726231141,1.389 11,0182,0244,1003.8,+18.4,073,0076,1726231441,1.366 01,0271,0365,1003.8,+18.6,072,0090,1726231741,1.36 13,0150,0202,1003.8,+18.7,072,0077,1726232041,1.343 18,0179,0240,1004.0,+19.0,071,0079,1726232341,1.345 16,0161,0217,1004.0,+19.1,071,0064,1726232641,1.344 13,0275,0372,1003.8,+19.3,070,0095,1726232941,1.337 13,0397,0535,1003.7,+19.6,069,0089,1726233241,1.334 13,0403,0543,1003.8,+19.8,069,0083,1726233541,1.317 16,0196,0265,1004.1,+19.8,069,0084,1726233841,1.375 13,0446,0602,1003.9,+20.1,067,0075,1726234141,1.481 11,0398,0537,1004.2,+20.3,066,0088,1726234441,1.462 16,0342,0460,1004.1,+20.4,067,0085,1726234741,1.451 13,0624,0841,1004.0,+20.5,066,0085,1726235041,1.458 16,0305,0411,1004.1,+20.6,065,0084,1726235341,1.446 16,0283,0383,1004.4,+20.7,065,0083,1726235641,1.453 18,0391,0527,1004.0,+20.9,065,0082,1726235941,1.445 16,0589,0794,1004.3,+20.9,064,0097,1726236241,1.442 16,0611,0824,1004.2,+21.2,064,0088,1726236541,1.421 18,0414,0558,1004.1,+21.3,062,0069,1726236841,1.407 09,0349,0470,1004.3,+21.5,062,0081,1726237141,1.473 13,0346,0465,1004.3,+21.6,061,0092,1726237441,1.506 18,0529,0714,1004.4,+21.9,060,0087,1726237741,1.57 16,0712,0960,1004.5,+21.9,060,0086,1726238041,1.564 09,0434,0584,1004.2,+22.1,060,0079,1726238341,1.554 11,0546,0736,1004.4,+22.2,059,0077,1726238641,1.553 25,0496,0667,1004.2,+22.4,058,0079,1726238941,1.562 16,0840,1132,1004.2,+22.5,057,0064,1726239241,1.536 13,0878,1183,1004.2,+22.8,056,0064,1726239541,1.54 23,0862,1162,1004.2,+22.8,058,0084,1726239841,1.533 13,0530,0715,1004.3,+23.0,056,0074,1726240141,1.549 16,0574,0774,1004.2,+23.4,053,0087,1726240441,1.53 18,0505,0682,1004.4,+23.4,053,0091,1726240741,1.526 11,0589,0794,1004.4,+23.7,052,0092,1726241041,1.579 16,0578,0779,1004.1,+23.7,051,0064,1726241341,1.683 16,0701,0945,1004.2,+23.6,051,0084,1726241641,1.663 13,0642,0865,1004.2,+23.9,052,0063,1726241941,1.661 16,0874,1178,1004.0,+24.0,050,0090,1726242241,1.676 23,0751,1011,1004.3,+24.3,050,0101,1726242544,4.156 23,0586,0790,1004.1,+24.5,053,0076,1726242841,1.655 13,0635,0857,1003.9,+25.0,049,0078,1726243141,1.645 13,0544,0734,1004.1,+24.7,048,0055,1726243441,1.646 13,0570,0769,1003.9,+24.9,051,0070,1726243741,1.639 16,0817,1101,1004.0,+24.7,050,0071,1726244041,1.628 13,0598,0805,1003.9,+25.4,049,0087,1726244341,1.697 16,0466,0628,1003.9,+24.8,049,0083,1726244641,1.672 09,0444,0599,1003.8,+24.9,048,0084,1726245241,1.773 21,0360,0485,1003.9,+24.9,045,0079,1726245541,1.763 23,0337,0454,1003.6,+25.1,046,0082,1726245841,1.76 21,0466,0628,1003.6,+25.1,048,0082,1726246141,1.741 16,0481,0648,1003.9,+25.3,048,0073,1726246441,1.745 18,0659,0888,1003.7,+25.3,048,0078,1726246741,1.761 18,0689,0928,1003.8,+25.6,048,0080,1726247041,1.814 18,0440,0592,1003.7,+25.6,048,0070,1726247341,1.748 18,0615,0830,1003.4,+25.8,047,0092,1726247641,1.735 13,0651,0878,1003.3,+25.7,046,0079,1726247941,1.768 11,0547,0737,1003.3,+26.4,046,0079,1726248241,1.853 21,0537,0725,1003.1,+26.2,048,0083,1726248541,1.89 33,0591,0796,1003.2,+26.5,048,0089,1726248841,1.878 13,0510,0688,1003.1,+26.5,047,0081,1726249141,1.937 13,0557,0751,1003.3,+26.7,046,0093,1726249441,1.92 23,0924,1245,1002.9,+26.8,046,0071,1726249741,1.997 06,0514,0693,1002.9,+27.0,047,0077,1726250041,1.98 25,0464,0625,1003.1,+26.9,046,0081,1726250341,1.911 16,0509,0687,1002.7,+27.1,045,0093,1726250641,1.915 21,0575,0775,1003.0,+27.2,044,0064,1726250941,1.89 11,0467,0629,1003.1,+27.3,047,0063,1726251241,1.991 09,0555,0748,1002.9,+27.3,046,0073,1726251541,1.908 21,0525,0709,1002.7,+27.1,046,0080,1726251841,1.951 21,0527,0711,1002.9,+27.5,046,0071,1726252142,2.029 21,0493,0664,1002.7,+27.3,046,0092,1726252442,2.044 16,0534,0720,1002.6,+27.2,044,0078,1726252741,1.951 21,0427,0575,1002.6,+27.2,044,0082,1726253041,1.939 16,0304,0410,1002.5,+27.3,045,0093,1726253341,1.945 18,0471,0634,1002.6,+27.6,045,0077,1726253641,1.948 16,0471,0634,1002.3,+27.2,045,0082,1726253941,1.937 18,0398,0537,1002.3,+27.7,045,0081,1726254241,1.931 09,0778,1050,1002.4,+27.7,044,0092,1726254541,1.926 16,0586,0790,1002.1,+27.9,045,0080,1726254841,1.921 16,0529,0714,1002.0,+27.5,045,0091,1726255141,1.921 18,0565,0761,1002.3,+28.1,044,0085,1726255441,1.977 16,0726,0979,1002.2,+27.8,044,0081,1726255742,2.064 21,0372,0501,1002.2,+27.8,045,0090,1726256042,2.056 16,0551,0742,1002.3,+27.7,044,0075,1726256342,2.059 18,0553,0746,1002.0,+27.5,044,0089,1726256642,2.04 21,0404,0544,1001.9,+27.5,045,0084,1726256942,2.041 13,0443,0598,1002.2,+27.6,044,0083,1726257242,2.031 21,0602,0811,1002.0,+27.9,045,0088,1726257542,2.029 18,0698,0942,1001.9,+27.8,046,0084,1726257842,2.058 18,0449,0606,1002.0,+27.4,047,0080,1726258142,2.019 16,0651,0878,1002.3,+27.7,047,0070,1726258442,2.013 21,0418,0563,1002.1,+28.0,046,0084,1726258742,2.007 21,0445,0601,1001.8,+27.7,046,0086,1726259042,2.087 23,0647,0873,1002.2,+27.5,046,0065,1726259342,2.154 21,0554,0747,1002.1,+27.5,045,0068,1726259642,2.141 21,0679,0915,1001.8,+27.4,047,0071,1726259942,2.139 18,0540,0729,1001.7,+27.3,047,0076,1726260242,2.132 21,0504,0677,1001.9,+27.2,047,0065,1726260542,2.119 13,0494,0665,1001.9,+27.4,046,0079,1726260842,2.127 11,0494,0665,1002.0,+27.2,048,0084,1726261142,2.125 21,0520,0700,1001.8,+27.3,048,0076,1726261442,2.106 21,0684,0921,1002.2,+27.1,049,0069,1726261742,2.123 21,0552,0745,1002.0,+27.1,048,0069,1726262042,2.109 21,0639,0862,1001.9,+27.0,048,0083,1726262342,2.104 13,0613,0826,1002.1,+26.8,048,0084,1726262642,2.163 23,0599,0806,1002.0,+26.9,048,0077,1726262942,2.247 18,0532,0718,1002.0,+26.8,050,0074,1726263242,2.236 21,0668,0900,1002.0,+26.7,049,0092,1726263542,2.229 16,0547,0737,1001.8,+26.6,050,0083,1726263842,2.241 21,0566,0762,1001.8,+26.5,050,0081,1726264142,2.212 23,0423,0569,1002.1,+26.5,051,0078,1726264442,2.22 23,0706,0952,1001.8,+26.3,052,0084,1726264742,2.213 16,0596,0803,1001.8,+26.1,053,0080,1726265342,2.197 21,0512,0690,1001.8,+26.1,054,0088,1726265642,2.191 21,0509,0687,1002.0,+25.9,054,0089,1726265942,2.187 21,0679,0915,1002.1,+25.7,055,0091,1726266242,2.238 16,0503,0676,1002.3,+25.7,055,0071,1726266542,2.324 16,0966,1302,1002.1,+25.5,055,0077,1726266842,2.319 18,0587,0791,1002.2,+25.3,056,0083,1726267142,2.327 16,0636,0858,1002.0,+25.2,056,0085,1726267442,2.318 21,0487,0655,1001.9,+25.1,056,0076,1726267742,2.314 16,0530,0715,1002.1,+24.9,057,0085,1726268042,2.303 11,0307,0414,1002.1,+24.7,058,0098,1726268342,2.285 16,0531,0716,1002.2,+24.5,058,0078,1726268642,2.308 00,0454,0612,1002.0,+24.4,059,0073,1726268942,2.32 13,0491,0661,1002.2,+24.2,060,0087,1726269242,2.271 23,0412,0555,1002.1,+24.0,060,0077,1726269542,2.362 11,0528,0713,1002.3,+23.8,060,0074,1726269842,2.316 16,0486,0654,1002.2,+23.6,061,0080,1726270142,2.427 18,0385,0519,1002.5,+23.6,061,0086,1726270442,2.399 21,0441,0596,1002.2,+23.5,061,0082,1726270742,2.397 16,0283,0383,1002.3,+23.3,061,0087,1726271042,2.39 21,0505,0682,1002.5,+23.2,062,0074,1726271342,2.39 13,0263,0354,1002.6,+23.0,062,0073,1726271642,2.374 18,0400,0539,1002.7,+22.8,063,0082,1726271942,2.371 11,0532,0718,1002.6,+22.7,063,0080,1726272242,2.38 16,0493,0664,1002.7,+22.5,064,0081,1726272542,2.38 18,0220,0297,1002.9,+22.4,065,0079,1726272842,2.361 18,0385,0519,1002.8,+22.4,065,0092,1726273142,2.346 21,0589,0794,1003.0,+22.4,064,0083,1726273442,2.39 13,0260,0351,1003.0,+22.3,064,0094,1726273742,2.489 21,0607,0819,1002.9,+22.1,065,0064,1726274042,2.493 16,0298,0401,1002.9,+21.9,066,0061,1726274342,2.489 16,0382,0516,1003.1,+21.9,066,0074,1726274642,2.483 16,0362,0489,1003.1,+21.8,066,0070,1726274942,2.472 16,0194,0262,1003.3,+21.7,066,0090,1726275242,2.462 13,0638,0860,1003.3,+21.6,067,0101,1726275542,2.48 18,0286,0386,1003.1,+21.5,067,0094,1726275842,2.449 16,0195,0263,1003.1,+21.5,067,0092,1726276142,2.439 16,0273,0369,1003.3,+21.4,068,0099,1726276442,2.448 18,0279,0377,1003.5,+21.4,068,0080,1726276742,2.447 11,0240,0323,1003.2,+21.2,068,0073,1726277042,2.642 11,0312,0420,1003.6,+21.1,069,0084,1726277342,2.583 23,0286,0386,1003.3,+21.0,069,0078,1726277642,2.57 25,0149,0201,1003.3,+21.0,069,0086,1726277942,2.562 21,0417,0561,1003.4,+20.9,070,0081,1726278242,2.557 18,0306,0412,1003.3,+20.8,070,0069,1726278542,2.55 11,0241,0324,1003.7,+20.7,070,0080,1726278842,2.555 13,0303,0409,1003.4,+20.6,070,0074,1726279142,2.56 23,0151,0203,1003.3,+20.6,070,0081,1726279442,2.601 21,0164,0220,1003.7,+20.6,071,0077,1726279742,2.54 21,0168,0225,1003.5,+20.5,071,0076,1726280042,2.53 23,0283,0383,1003.9,+20.4,071,0093,1726280342,2.524 09,0197,0266,1003.7,+20.4,072,0082,1726280642,2.64 21,0265,0357,1003.6,+20.2,072,0077,1726280942,2.676 23,0215,0289,1003.6,+20.4,072,0080,1726281242,2.718 13,0190,0257,1003.8,+20.1,073,0075,1726281542,2.665 21,0233,0313,1003.9,+20.1,073,0075,1726281842,2.671 18,0259,0349,1003.7,+20.1,073,0077,1726282142,2.652 13,0200,0270,1003.7,+20.0,073,0074,1726282442,2.74 16,0324,0437,1003.7,+19.9,073,0079,1726282742,2.657 13,0256,0346,1003.7,+19.9,073,0091,1726283042,2.653 11,0178,0239,1003.6,+19.9,073,0069,1726283342,2.609 21,0363,0490,1003.6,+19.8,073,0082,1726283642,2.621 18,0295,0398,1003.6,+19.7,074,0065,1726284242,2.647 21,0218,0293,1003.7,+19.7,074,0076,1726284542,2.751 21,0182,0244,1003.5,+19.7,074,0071,1726284842,2.77 11,0285,0385,1003.4,+19.6,074,0080,1726285142,2.732 21,0240,0323,1003.4,+19.5,075,0077,1726285442,2.725 11,0147,0198,1003.5,+19.5,075,0082,1726285742,2.725 16,0216,0291,1003.3,+19.5,075,0075,1726286042,2.726 16,0325,0438,1003.8,+19.3,075,0080,1726286345,5.462 13,0279,0377,1003.7,+19.2,076,0085,1726286642,2.716 11,0129,0175,1003.9,+19.3,076,0089,1726286942,2.709 21,0171,0229,1003.4,+19.2,076,0082,1726287242,2.725 11,0149,0201,1003.6,+19.2,076,0067,1726287542,2.678 21,0294,0396,1003.5,+19.0,077,0064,1726287842,2.732 16,0126,0171,1003.4,+19.1,076,0083,1726288142,2.869 21,0200,0270,1003.5,+19.0,075,0086,1726288442,2.818 13,0227,0305,1003.4,+18.8,076,0068,1726288742,2.83 11,0153,0206,1003.4,+18.8,076,0092,1726289042,2.813 13,0189,0255,1003.1,+18.7,077,0078,1726289342,2.809 11,0157,0212,1003.3,+18.6,078,0077,1726289642,2.811 21,0136,0183,1003.3,+18.7,077,0080,1726289942,2.81 21,0196,0265,1003.6,+18.5,078,0085,1726290242,2.804 21,0211,0284,1003.3,+18.6,077,0088,1726290542,2.834 11,0149,0201,1003.4,+18.5,077,0076,1726290842,2.76 13,0161,0217,1003.6,+18.5,077,0081,1726291142,2.773 13,0195,0263,1003.4,+18.4,078,0093,1726291442,2.82 21,0169,0227,1003.3,+18.3,078,0074,1726291742,2.915 11,0118,0159,1003.5,+18.2,078,0094,1726292042,2.896 18,0146,0197,1003.2,+18.3,078,0073,1726292342,2.889 23,0149,0201,1003.1,+18.3,078,0069,1726292642,2.897 23,0179,0240,1003.2,+18.3,078,0074,1726292942,2.922 23,0215,0289,1003.4,+18.0,078,0089,1726293242,2.882 21,0142,0192,1003.3,+18.0,079,0078,1726293542,2.873 23,0210,0283,1003.1,+17.9,079,0095,1726293842,2.873 11,0180,0241,1003.1,+17.9,080,0088,1726294142,2.882 18,0174,0234,1003.0,+17.9,079,0096,1726294442,2.865 16,0187,0250,1003.4,+17.9,080,0072,1726294742,2.86 11,0157,0212,1003.0,+17.7,080,0090,1726295042,2.952 21,0149,0201,1003.1,+17.7,080,0080,1726295343,3.022 18,0121,0163,1003.3,+17.8,079,0073,1726295643,3.005 11,0187,0250,1002.9,+17.8,079,0087,1726295942,2.991 09,0287,0388,1002.9,+17.8,079,0073,1726296242,2.983 11,0187,0250,1003.0,+17.8,079,0087,1726296542,2.981 21,0287,0388,1003.0,+17.9,079,0091,1726296842,2.973 16,0180,0241,1003.0,+17.8,079,0076,1726297142,2.98 23,0172,0230,1002.8,+17.8,079,0096,1726297442,2.961 23,0217,0292,1002.9,+17.7,079,0074,1726297742,2.951 11,0191,0258,1003.0,+17.7,078,0092,1726298042,2.94 21,0192,0260,1002.9,+17.7,078,0065,1726298342,2.942 18,0229,0308,1002.7,+17.7,078,0069,1726298642,2.994 16,0199,0268,1003.0,+17.5,078,0094,1726298943,3.138 21,0221,0298,1002.9,+17.5,078,0085,1726299243,3.088 11,0222,0299,1003.0,+17.3,079,0093,1726299843,3.074 25,0295,0398,1002.8,+17.1,079,0063,1726300143,3.071 23,0229,0308,1003.2,+17.2,077,0097,1726300443,3.064 16,0360,0485,1003.2,+17.1,077,0073,1726300743,3.054 09,0181,0243,1003.0,+17.1,077,0089,1726301043,3.054 09,0188,0251,1002.9,+17.1,078,0084,1726301343,3.05 23,0228,0307,1002.6,+17.0,077,0082,1726301643,3.026 21,0227,0305,1003.3,+16.9,078,0097,1726301943,3.025 09,0263,0354,1002.7,+16.9,077,0086,1726302243,3.069 23,0283,0383,1003.0,+17.0,078,0073,1726302543,3.168 23,0228,0307,1002.9,+16.8,078,0079,1726302843,3.161 11,0195,0263,1003.0,+16.8,078,0089,1726303143,3.158 23,0403,0543,1003.1,+16.8,077,0088,1726303443,3.161 21,0237,0319,1003.2,+16.8,077,0080,1726303743,3.142 23,0229,0308,1003.1,+16.6,078,0068,1726304043,3.2 23,0229,0308,1003.2,+16.5,078,0079,1726304343,3.132 21,0276,0373,1003.3,+16.5,078,0080,1726304643,3.143 21,0244,0328,1003.2,+16.7,079,0084,1726304943,3.128 09,0254,0343,1003.3,+16.5,078,0082,1726305243,3.122 21,0291,0393,1003.3,+16.5,078,0079,1726305543,3.12 09,0299,0404,1003.3,+16.5,078,0078,1726305843,3.164 23,0278,0375,1003.7,+16.3,078,0063,1726306143,3.256 23,0286,0386,1003.4,+16.2,078,0070,1726306443,3.246 18,0252,0341,1003.6,+16.4,077,0093,1726306743,3.232 23,0267,0359,1003.6,+16.4,077,0106,1726307046,6.176 09,0354,0476,1003.5,+16.2,078,0071,1726307343,3.248 21,0345,0464,1003.3,+16.2,078,0090,1726307643,3.267 11,0182,0244,1003.6,+16.2,078,0082,1726307943,3.282 09,0277,0374,1003.6,+16.2,078,0072,1726308243,3.217 11,0258,0348,1003.9,+16.1,078,0078,1726308543,3.217 23,0275,0372,1003.9,+16.2,078,0088,1726308843,3.218 23,0331,0447,1003.8,+16.1,078,0076,1726309143,3.21 35,0232,0312,1003.9,+16.2,077,0081,1726309443,3.289 11,0281,0379,1003.8,+16.1,078,0067,1726309743,3.352 18,0255,0344,1003.7,+16.0,078,0081,1726310043,3.343 13,0254,0343,1004.0,+16.0,078,0075,1726310343,3.329 11,0258,0348,1003.8,+16.1,078,0067,1726310643,3.339 18,0363,0490,1003.9,+16.0,077,0088,1726310943,3.335 11,0253,0342,1004.2,+15.9,078,0090,1726311543,3.318 09,0242,0325,1004.3,+15.9,077,0070,1726311843,3.306 13,0314,0422,1004.3,+15.9,078,0089,1726312143,3.31 23,0284,0384,1004.4,+15.8,078,0077,1726312443,3.308 13,0256,0346,1004.4,+15.9,078,0074,1726312743,3.296 13,0182,0244,1004.6,+16.0,078,0082,1726313043,3.342 11,0311,0419,1004.4,+15.9,077,0066,1726313343,3.455 23,0336,0453,1004.4,+16.2,077,0069,1726313643,3.445 21,0275,0372,1004.5,+16.2,078,0077,1726313943,3.428 11,0625,0842,1004.8,+16.3,077,0080,1726314243,3.419 11,0268,0362,1004.6,+16.3,077,0074,1726314543,3.416 11,0328,0442,1004.6,+16.4,077,0077,1726314843,3.409 23,0299,0404,1004.7,+16.7,076,0083,1726315143,3.404 23,0398,0537,1004.8,+16.7,076,0069,1726315443,3.4 11,0313,0421,1004.7,+16.9,076,0085,1726315743,3.401 23,0214,0288,1004.8,+16.9,076,0097,1726316046,6.265 16,0330,0444,1005.0,+16.9,076,0077,1726316343,3.39 11,0256,0346,1005.1,+17.4,076,0068,1726316943,3.528 23,0209,0282,1004.9,+17.6,075,0089,1726317243,3.52 23,0148,0199,1005.0,+17.6,075,0076,1726317543,3.515 11,0209,0282,1004.8,+18.0,074,0070,1726317843,3.502 21,0237,0319,1004.8,+17.9,074,0076,1726318143,3.502 21,0534,0720,1005.0,+18.1,074,0081,1726318443,3.505 06,0146,0197,1004.9,+18.3,075,0085,1726318743,3.528 25,0427,0575,1004.8,+18.6,074,0090,1726319043,3.554 21,0203,0273,1004.9,+18.8,074,0091,1726319343,3.489 23,0265,0357,1005.3,+19.0,072,0075,1726319643,3.489 16,0490,0660,1005.1,+19.3,071,0086,1726319943,3.47 21,0318,0429,1004.9,+19.3,071,0077,1726320243,3.54 13,0354,0476,1005.0,+19.5,071,0097,1726320543,3.62 09,0399,0538,1005.0,+19.8,070,0069,1726320843,3.613 23,0193,0261,1005.2,+20.0,068,0076,1726321143,3.612 13,0283,0383,1005.4,+20.2,068,0091,1726321443,3.612 09,0532,0718,1005.2,+20.4,067,0075,1726322043,3.644 23,0250,0335,1005.2,+20.7,065,0090,1726322346,6.412 21,0398,0537,1005.3,+20.8,067,0079,1726322643,3.577 11,0270,0364,1005.3,+21.1,066,0077,1726322943,3.598 18,0250,0335,1005.2,+21.5,064,0082,1726323243,3.573 23,0687,0926,1005.4,+21.6,062,0079,1726323543,3.576 13,0330,0444,1005.5,+21.5,062,0079,1726323843,3.628 16,0486,0654,1005.5,+21.9,061,0098,1726324443,3.714 16,0445,0601,1005.3,+22.1,060,0067,1726324743,3.708 21,0428,0576,1005.2,+22.5,059,0085,1726325043,3.711 16,0605,0816,1005.0,+22.7,058,0084,1726325343,3.685 16,0511,0689,1005.2,+22.9,058,0081,1726325643,3.682 21,0475,0640,1005.1,+23.2,056,0089,1726325943,3.686 16,0746,1005,1005.3,+23.4,054,0074,1726326243,3.685 18,0652,0879,1005.0,+23.6,054,0101,1726326543,3.705 16,0633,0854,1004.9,+23.5,055,0080,1726326843,3.681 25,0730,0984,1005.0,+23.9,052,0065,1726327143,3.651 18,0544,0734,1005.2,+24.0,053,0072,1726327443,3.727 18,0669,0901,1005.0,+24.4,053,0096,1726327743,3.815 21,0688,0927,1005.0,+24.2,057,0088,1726328043,3.809 21,0767,1034,1005.0,+24.0,055,0081,1726328343,3.788 21,0782,1055,1004.9,+24.2,054,0078,1726328643,3.79 09,0632,0853,1005.1,+24.8,053,0061,1726328943,3.803 13,0798,1076,1005.0,+24.8,056,0079,1726329243,3.791 23,0697,0940,1004.7,+24.9,050,0091,1726329543,3.887 11,0380,0513,1004.7,+24.8,051,0073,1726329843,3.784 23,0497,0669,1005.0,+24.7,051,0066,1726330143,3.766 21,0523,0706,1005.1,+25.2,049,0088,1726330443,3.755 21,0756,1017,1004.9,+25.2,050,0083,1726330743,3.766 11,0492,0662,1004.8,+25.3,050,0110,1726331043,3.808 21,0608,0820,1005.0,+25.9,049,0077,1726331343,3.901 18,0623,0840,1004.6,+25.5,048,0101,1726331643,3.927 21,0393,0529,1004.8,+25.3,049,0072,1726331943,3.895 23,0564,0760,1004.5,+25.9,049,0085,1726332243,3.885 21,0704,0949,1004.5,+26.2,047,0096,1726332543,3.877 16,0484,0651,1004.4,+26.4,046,0084,1726332843,3.877 21,0558,0752,1004.5,+25.5,047,0081,1726333143,3.873 00,0691,0931,1004.2,+25.5,047,0069,1726333443,3.871 13,0651,0878,1004.6,+26.0,048,0076,1726333743,3.879 21,0727,0980,1004.5,+26.8,044,0071,1726334043,3.864 35,0693,0933,1004.5,+26.7,046,0086,1726334343,3.864 21,0714,0963,1004.0,+26.4,046,0081,1726334643,3.936 21,0688,0927,1004.2,+26.6,047,0087,1726334944,4.017 23,0817,1101,1004.1,+26.3,045,0078,1726335244,4.012 16,0774,1045,1004.0,+26.5,045,0089,1726335544,4.017 13,0477,0643,1003.9,+27.2,044,0088,1726335844,4.016 16,0610,0822,1003.9,+26.9,045,0087,1726336143,3.993 16,0526,0710,1004.0,+26.6,045,0093,1726336443,3.985 16,0556,0750,1003.8,+26.6,046,0087,1726336743,3.977 18,0868,1171,1003.9,+27.6,046,0060,1726337043,3.994 23,0710,0958,1003.7,+27.1,043,0082,1726337343,3.981 18,0689,0928,1003.7,+27.1,044,0079,1726337643,3.964 23,0699,0943,1003.8,+26.5,044,0086,1726337943,3.967 21,0514,0693,1003.6,+26.6,044,0085,1726338244,4.007 28,0596,0803,1003.5,+27.3,045,0098,1726338544,4.104 21,0543,0732,1003.7,+26.5,044,0083,1726338844,4.098 18,0802,1081,1003.5,+27.1,045,0086,1726339144,4.1 11,0659,0888,1003.7,+27.2,043,0093,1726339444,4.08 21,0509,0687,1003.3,+27.6,043,0071,1726339744,4.081 16,0430,0579,1003.6,+28.3,041,0077,1726340044,4.085 16,0701,0945,1003.6,+27.9,042,0089,1726340344,4.073 23,0549,0740,1003.3,+28.0,042,0076,1726340644,4.072 21,0507,0684,1003.3,+28.1,040,0092,1726340944,4.071 16,0514,0693,1003.5,+27.5,041,0078,1726341244,4.068 16,0570,0769,1003.6,+28.2,040,0077,1726341544,4.054 23,0632,0853,1003.2,+28.7,041,0073,1726341844,4.112 09,0429,0577,1003.5,+28.6,041,0081,1726342144,4.222 16,0499,0671,1003.2,+28.4,038,0078,1726342444,4.209 18,0516,0695,1003.2,+28.6,041,0093,1726342744,4.206 18,0407,0548,1003.3,+28.7,040,0076,1726343044,4.2 21,0449,0606,1003.3,+28.6,039,0073,1726343344,4.189 18,0648,0874,1003.3,+28.5,041,0079,1726343644,4.177 11,0600,0809,1003.3,+28.1,042,0090,1726343944,4.182 21,0508,0685,1003.0,+29.0,042,0080,1726344244,4.167 18,0468,0630,1003.1,+28.7,041,0064,1726344544,4.167 16,0458,0618,1003.2,+28.8,043,0076,1726344844,4.171 23,0464,0625,1003.3,+28.4,042,0084,1726345144,4.167 18,0535,0721,1003.1,+28.6,042,0081,1726345444,4.209 16,0592,0798,1003.1,+28.4,043,0079,1726345744,4.308 18,0561,0756,1003.3,+28.8,042,0061,1726346044,4.305 18,0696,0939,1003.1,+28.3,043,0076,1726346344,4.308 21,0648,0874,1003.2,+28.3,044,0084,1726346644,4.327 18,0405,0545,1002.9,+28.2,044,0114,1726346944,4.295 16,0667,0899,1003.0,+28.3,045,0084,1726347244,4.284 16,0494,0665,1002.9,+28.5,045,0075,1726347544,4.296 18,0677,0911,1002.9,+27.2,053,0074,1726347844,4.285 09,0511,0689,1003.0,+27.5,053,0099,1726348144,4.26 21,0886,1195,1003.0,+27.3,054,0089,1726348444,4.275 16,0551,0742,1002.7,+27.4,054,0073,1726348744,4.262 18,0605,0816,1003.0,+26.7,054,0079,1726349044,4.316 13,0492,0662,1003.0,+26.8,055,0086,1726349344,4.402 16,0569,0768,1003.0,+27.0,055,0080,1726349644,4.4 18,0585,0789,1003.2,+26.6,055,0087,1726349944,4.408 16,0631,0852,1003.1,+26.6,055,0077,1726350244,4.39 21,0734,0989,1002.8,+26.4,054,0088,1726350544,4.377 18,0673,0906,1003.4,+26.2,055,0074,1726350844,4.395 16,0940,1267,1002.9,+26.0,055,0067,1726351144,4.38 16,0492,0662,1003.2,+25.8,056,0082,1726351444,4.359 11,0473,0638,1003.2,+25.8,056,0080,1726351744,4.35 18,0660,0889,1003.0,+25.8,056,0086,1726352044,4.351 16,0484,0651,1003.2,+25.8,056,0077,1726352344,4.344 23,0573,0773,1003.1,+25.4,058,0080,1726352644,4.392 16,0453,0611,1002.9,+25.5,057,0075,1726352944,4.482 13,0402,0542,1003.1,+25.4,058,0067,1726353244,4.481 16,0447,0603,1003.3,+25.1,058,0089,1726353544,4.482 21,0717,0966,1003.0,+25.2,058,0076,1726353844,4.464 16,0631,0852,1003.1,+24.9,058,0071,1726354144,4.45 18,0461,0622,1002.9,+24.9,058,0093,1726354444,4.463 16,0478,0644,1003.1,+24.6,060,0082,1726354744,4.466 13,0405,0545,1003.1,+24.4,060,0066,1726355044,4.54 13,0560,0755,1003.2,+24.3,060,0079,1726355344,4.448 21,0535,0721,1003.1,+24.2,061,0094,1726355644,4.484 18,0370,0499,1003.0,+24.0,061,0098,1726355944,4.456 21,0454,0612,1003.1,+23.9,062,0080,1726356244,4.491 13,0367,0495,1003.2,+23.7,063,0091,1726356544,4.571 18,0586,0790,1003.5,+23.6,063,0087,1726356844,4.572 21,0431,0580,1003.2,+23.4,064,0071,1726357144,4.564 18,0480,0646,1003.2,+23.4,064,0077,1726357444,4.563 18,0367,0495,1003.6,+23.3,064,0070,1726357744,4.562 16,0380,0513,1003.4,+23.2,064,0092,1726358044,4.565 18,0315,0426,1003.5,+23.0,065,0068,1726358344,4.547 11,0455,0613,1003.6,+22.4,066,0069,1726360144,4.655 09,0463,0624,1003.5,+22.4,066,0069,1726360444,4.656 13,0373,0502,1003.8,+22.3,066,0087,1726360744,4.692 13,0232,0312,1003.6,+22.2,066,0086,1726361044,4.664 13,0406,0547,1003.5,+22.2,066,0070,1726361347,7.211 09,0241,0324,1003.8,+21.9,067,0099,1726362244,4.624 21,0428,0576,1003.6,+21.8,067,0097,1726362544,4.631 21,0177,0238,1003.8,+21.8,067,0055,1726362844,4.605 18,0161,0217,1003.8,+21.7,067,0073,1726363144,4.645 18,0187,0250,1003.9,+21.7,068,0090,1726363444,4.662 13,0289,0390,1003.9,+21.6,068,0076,1726363744,4.743 16,0235,0315,1003.8,+21.5,068,0064,1726364044,4.737 18,0166,0223,1003.9,+21.4,069,0076,1726364344,4.731 13,0309,0416,1004.0,+21.4,069,0074,1726364644,4.728 18,0315,0426,1003.9,+21.4,069,0073,1726364944,4.71 16,0334,0450,1004.0,+21.3,069,0087,1726365244,4.718 16,0303,0409,1004.1,+21.3,069,0091,1726365544,4.713 13,0408,0549,1004.0,+21.2,069,0081,1726365844,4.688 21,0148,0199,1003.9,+21.1,069,0091,1726366144,4.685 16,0197,0266,1004.2,+21.0,070,0064,1726366444,4.684 18,0449,0606,1003.9,+21.1,069,0062,1726366744,4.672 16,0259,0349,1004.0,+20.9,070,0074,1726367044,4.738 16,0207,0279,1004.0,+20.9,070,0082,1726367344,4.833 16,0266,0358,1004.1,+20.9,070,0077,1726367644,4.821 16,0217,0292,1003.9,+20.9,070,0076,1726367944,4.81 21,0186,0249,1003.9,+20.7,071,0077,1726368244,4.798 23,0480,0646,1004.0,+20.7,070,0084,1726368544,4.798 18,0236,0318,1004.0,+20.7,070,0100,1726368844,4.801 16,0293,0395,1004.3,+20.7,070,0074,1726369144,4.997 16,0302,0407,1004.3,+20.6,071,0071,1726369444,4.782 13,0162,0218,1004.4,+20.6,070,0077,1726369744,4.782 13,0232,0312,1004.0,+20.5,071,0076,1726370044,4.765 16,0320,0432,1004.1,+20.5,071,0078,1726370344,4.752 16,0207,0279,1004.3,+20.3,072,0089,1726370644,4.82 16,0319,0431,1004.3,+20.3,072,0070,1726370944,4.904 13,0604,0815,1004.3,+20.3,072,0074,1726371244,4.895 18,0294,0396,1004.1,+20.1,073,0072,1726371844,4.883 18,0188,0251,1004.0,+19.9,073,0083,1726372144,4.884 18,0148,0199,1004.0,+20.0,073,0076,1726372444,4.897 09,0264,0356,1004.2,+19.9,073,0061,1726372744,4.879 18,0235,0315,1003.9,+19.8,073,0101,1726373044,4.868 16,0279,0377,1004.1,+19.8,073,0073,1726373344,4.875 18,0158,0213,1004.0,+19.8,074,0079,1726373644,4.856 18,0183,0245,1004.2,+19.6,074,0072,1726373944,4.882 13,0204,0276,1004.1,+19.7,075,0078,1726374244,4.898 16,0188,0251,1004.4,+19.6,074,0074,1726374544,4.981 21,0220,0297,1004.4,+19.6,074,0104,1726374844,4.971 16,0165,0222,1004.4,+19.6,074,0073,1726375144,4.977 09,0267,0359,1004.4,+19.6,074,0076,1726375444,4.961 16,0147,0198,1004.2,+19.5,075,0084,1726375744,4.963 21,0231,0310,1004.2,+19.5,075,0076,1726376044,4.944 18,0248,0333,1004.5,+19.3,075,0074,1726376344,4.956 18,0221,0298,1004.0,+19.4,075,0073,1726376644,4.94 23,0172,0230,1004.2,+19.3,076,0072,1726376947,7.656 11,0214,0288,1004.2,+19.2,075,0089,1726377244,4.946 21,0207,0279,1004.1,+19.1,075,0069,1726377844,4.989 18,0189,0255,1004.3,+18.8,076,0099,1726378145,5.081 00,0207,0279,1004.2,+18.9,076,0097,1726378445,5.065 21,0133,0180,1003.9,+18.9,076,0078,1726378745,5.076 18,0185,0248,1004.1,+18.7,077,0077,1726379045,5.051 18,0187,0250,1004.1,+18.9,076,0086,1726379345,5.061 18,0210,0283,1004.4,+18.8,077,0072,1726379645,5.05 18,0199,0268,1004.0,+18.9,077,0080,1726379945,5.07 21,0166,0223,1004.1,+18.7,077,0075,1726380245,5.038 21,0143,0193,1003.9,+18.6,078,0080,1726380545,5.038 18,0143,0193,1004.0,+18.7,078,0082,1726380845,5.027 16,0124,0166,1003.7,+18.6,078,0079,1726381145,5.012 21,0145,0196,1004.2,+18.8,078,0087,1726381445,5.078 13,0188,0251,1003.8,+18.6,078,0076,1726381745,5.177 16,0120,0161,1003.9,+18.6,078,0085,1726382045,5.164 16,0162,0218,1003.6,+18.5,079,0077,1726382345,5.153 18,0162,0218,1004.0,+18.4,079,0078,1726382645,5.154 18,0214,0288,1003.7,+18.4,079,0061,1726382945,5.146 18,0341,0459,1003.6,+18.5,079,0086,1726383245,5.129 16,0111,0150,1003.7,+18.5,079,0086,1726383545,5.13 18,0258,0348,1003.5,+18.4,078,0090,1726383845,5.126 18,0135,0182,1004.0,+18.4,078,0099,1726384145,5.117 18,0167,0224,1003.5,+18.4,078,0073,1726384445,5.122 21,0180,0241,1003.7,+18.3,078,0090,1726384745,5.106 21,0188,0251,1003.7,+18.3,078,0072,1726385045,5.166 16,0170,0228,1003.6,+18.3,078,0068,1726385345,5.264 18,0230,0309,1003.7,+18.2,078,0080,1726385645,5.254 21,0254,0343,1003.5,+18.2,078,0073,1726385945,5.233 18,0213,0287,1003.9,+18.1,078,0062,1726386245,5.25 16,0157,0212,1003.8,+18.1,078,0076,1726386545,5.234 16,0244,0328,1003.7,+18.0,078,0086,1726386845,5.227 16,0189,0255,1003.6,+18.0,078,0078,1726387145,5.225 18,0134,0181,1004.2,+18.0,078,0079,1726387445,5.223 16,0130,0176,1004.0,+17.9,078,0073,1726387745,5.223 11,0213,0287,1004.1,+17.9,078,0080,1726388045,5.208 16,0435,0585,1003.9,+17.8,078,0074,1726388345,5.196 18,0207,0279,1004.1,+17.8,078,0072,1726388645,5.244 21,0158,0213,1004.0,+17.9,078,0080,1726388945,5.34 13,0155,0208,1004.3,+17.8,078,0083,1726389245,5.332 16,0214,0288,1004.1,+17.7,078,0089,1726389545,5.323 16,0160,0215,1004.2,+17.7,078,0076,1726389845,5.319 13,0274,0370,1003.9,+17.6,078,0073,1726390145,5.311 13,0161,0217,1003.9,+17.6,078,0076,1726390445,5.324 18,0180,0241,1004.0,+17.6,077,0075,1726390745,5.309 16,0168,0225,1004.0,+17.5,078,0086,1726391045,5.303 18,0219,0294,1004.2,+17.5,077,0069,1726391345,5.293 13,0312,0420,1004.1,+17.5,077,0080,1726391645,5.29 16,0232,0312,1004.1,+17.3,078,0075,1726391945,5.279 16,0302,0407,1004.2,+17.3,078,0084,1726392245,5.332 16,0242,0325,1004.5,+17.4,079,0081,1726392545,5.439 13,0226,0304,1004.2,+17.3,079,0081,1726392845,5.435 11,0251,0336,1004.4,+17.3,079,0066,1726393145,5.429 16,0231,0310,1004.5,+17.3,079,0098,1726393445,5.415 23,0276,0373,1004.5,+17.3,078,0088,1726393745,5.404 21,0250,0335,1004.5,+17.4,078,0081,1726394045,5.423 16,0232,0312,1004.7,+17.2,078,0081,1726394345,5.397 23,0246,0330,1004.8,+17.3,078,0085,1726394645,5.392 21,0199,0268,1004.9,+17.2,078,0077,1726394945,5.391 16,0208,0281,1004.9,+17.1,078,0067,1726395245,5.378 18,0275,0372,1004.9,+17.0,078,0080,1726395545,5.371 18,0394,0532,1005.0,+17.1,078,0091,1726395845,5.431 18,0337,0454,1004.9,+17.1,078,0086,1726396145,5.511 13,0209,0282,1005.1,+17.0,078,0070,1726396445,5.501 18,0243,0326,1005.2,+16.9,078,0082,1726396745,5.516 13,0179,0240,1005.1,+16.8,078,0089,1726397045,5.503 16,0319,0431,1004.9,+16.9,078,0093,1726397345,5.511 18,0258,0348,1005.1,+16.9,077,0076,1726397645,5.515 23,0314,0422,1005.4,+16.8,077,0062,1726397945,5.475 11,0255,0344,1005.4,+16.8,078,0093,1726398245,5.479 13,0341,0459,1005.5,+16.8,078,0099,1726398545,5.521 18,0322,0434,1005.4,+16.8,078,0096,1726398845,5.458 18,0231,0310,1005.5,+16.9,078,0071,1726399145,5.463 18,0208,0281,1005.6,+16.8,077,0075,1726399445,5.509 18,0284,0384,1005.5,+16.8,077,0097,1726399745,5.605 18,0339,0457,1005.5,+16.8,077,0075,1726400045,5.59 18,0322,0434,1005.5,+16.9,077,0077,1726400345,5.594 18,0208,0281,1005.8,+17.0,077,0069,1726400645,5.575 23,0265,0357,1005.6,+17.2,077,0084,1726400945,5.575 21,0284,0384,1005.8,+17.3,077,0084,1726401245,5.568 18,0256,0346,1005.9,+17.3,076,0068,1726401545,5.562 18,0301,0406,1005.8,+17.5,076,0076,1726401845,5.567 18,0148,0199,1005.8,+17.7,076,0088,1726402145,5.552 18,0242,0325,1005.8,+17.9,076,0093,1726402445,5.545 16,0161,0217,1005.9,+18.1,075,0088,1726402745,5.565 21,0216,0291,1006.1,+18.3,075,0070,1726403045,5.591 18,0241,0324,1005.9,+18.4,076,0073,1726403345,5.668 11,0180,0241,1005.9,+18.5,075,0075,1726403645,5.681 21,0263,0354,1005.9,+18.8,074,0083,1726403945,5.682 18,0174,0234,1006.1,+18.9,073,0086,1726404245,5.666 16,0274,0370,1006.0,+19.2,072,0074,1726404545,5.666 16,0352,0474,1006.1,+19.4,071,0080,1726404845,5.664 18,0321,0433,1006.1,+19.5,071,0081,1726405145,5.678 18,0179,0240,1006.1,+19.7,071,0080,1726405445,5.677 21,0451,0608,1006.2,+20.2,069,0078,1726405745,5.645 16,0408,0549,1006.5,+20.3,069,0074,1726406045,5.642 16,0306,0412,1006.3,+20.7,069,0074,1726406345,5.636 16,0331,0447,1006.3,+20.8,067,0084,1726406645,5.688 13,0355,0479,1006.3,+20.7,068,0076,1726406945,5.767 21,0298,0401,1006.3,+21.1,067,0088,1726407245,5.778 23,0265,0357,1006.7,+21.1,067,0091,1726407545,5.769 16,0419,0564,1006.5,+21.5,066,0090,1726407845,5.763 13,0367,0495,1006.2,+21.5,065,0067,1726408145,5.783 16,0277,0374,1006.4,+21.7,064,0099,1726408445,5.841 21,0331,0447,1006.5,+21.6,065,0075,1726408745,5.757 21,0599,0806,1006.6,+22.0,064,0072,1726409045,5.742 13,0271,0365,1006.6,+22.2,064,0094,1726409345,5.746 01,0440,0592,1006.3,+22.4,063,0076,1726409645,5.742 18,0316,0427,1006.7,+22.5,063,0079,1726409945,5.727 16,0677,0911,1006.3,+22.6,063,0083,1726410245,5.783 18,0586,0790,1006.6,+22.9,061,0075,1726410545,5.876 16,0398,0537,1006.3,+23.0,062,0080,1726410845,5.874 18,0456,0614,1006.3,+22.9,061,0064,1726411145,5.866 21,0410,0553,1006.2,+23.3,060,0078,1726411445,5.898 21,0630,0848,1006.3,+23.5,058,0087,1726411745,5.86 18,0337,0454,1006.6,+23.4,059,0076,1726412045,5.843 21,0618,0833,1006.4,+23.8,058,0078,1726412345,5.842 21,0451,0608,1006.4,+23.9,059,0088,1726412645,5.843 21,0688,0927,1006.8,+24.0,057,0084,1726412948,8.646 18,0735,0990,1006.7,+24.2,057,0104,1726413245,5.821 13,0458,0618,1006.5,+24.3,056,0077,1726413545,5.835 23,0629,0847,1006.6,+24.4,055,0064,1726413845,5.876 21,0478,0644,1006.5,+24.9,054,0083,1726414145,5.99 16,0511,0689,1006.4,+25.0,054,0090,1726414745,5.954 21,0765,1031,1006.2,+25.3,054,0072,1726415045,5.959 23,0389,0524,1006.4,+25.6,054,0090,1726415345,5.952 16,0720,0970,1006.2,+25.6,053,0070,1726415645,5.944 16,0737,0992,1006.4,+25.7,051,0080,1726416245,5.942 21,0609,0821,1006.2,+26.3,051,0097,1726416545,5.935 16,0410,0553,1006.2,+26.2,052,0078,1726416848,8.619 13,0472,0635,1006.1,+26.2,051,0068,1726417148,8.586 13,0903,1217,1006.3,+26.5,051,0085,1726417446,6.011 21,0823,1110,1006.1,+26.4,050,0086,1726417746,6.082 16,0733,0987,1006.0,+26.6,049,0087,1726418046,6.077 25,0783,1056,1006.3,+26.8,048,0068,1726418346,6.066 18,0784,1057,1006.0,+27.1,047,0092,1726418646,6.081 21,0945,1273,1006.1,+26.8,045,0085,1726418946,6.053 18,0599,0806,1005.8,+27.3,046,0078,1726419246,6.029 21,0830,1119,1006.0,+26.4,044,0075,1726419546,6.036 16,0757,1018,1006.0,+27.4,045,0083,1726419846,6.033 21,0725,0976,1005.6,+27.6,045,0074,1726420146,6.03 18,0622,0838,1005.9,+27.7,040,0078,1726420446,6.059 18,0795,1072,1005.6,+27.4,044,0066,1726420746,6.02 18,0637,0859,1005.6,+28.0,042,0078,1726421046,6.095 16,0553,0746,1005.7,+27.7,041,0097,1726421346,6.165 16,0494,0665,1005.5,+27.9,041,0082,1726421646,6.167 21,0554,0747,1005.8,+27.8,040,0071,1726421946,6.186 21,0734,0989,1005.5,+28.1,040,0075,1726422246,6.15 16,0574,0774,1005.6,+27.3,039,0082,1726422546,6.17 16,0630,0848,1005.5,+28.4,037,0071,1726422846,6.155 16,0583,0785,1005.3,+28.1,039,0071,1726423146,6.142 16,0585,0789,1005.4,+28.4,041,0073,1726423746,6.129 18,0490,0660,1005.1,+28.0,038,0088,1726424046,6.132 23,0785,1059,1005.3,+28.4,040,0082,1726424346,6.127 23,0542,0731,1005.1,+28.3,041,0089,1726424946,6.266 18,0754,1015,1004.7,+28.3,041,0081,1726425246,6.274 21,0434,0584,1004.7,+28.3,039,0065,1726425546,6.268 18,0473,0638,1004.9,+28.5,039,0077,1726425846,6.261 16,0874,1178,1004.9,+28.8,040,0081,1726426146,6.262 18,0602,0811,1004.6,+28.8,038,0072,1726426446,6.241 21,0691,0931,1004.6,+29.0,039,0087,1726426746,6.235 18,0773,1044,1004.4,+28.4,040,0079,1726427046,6.229 13,0720,0970,1004.4,+28.7,041,0080,1726427346,6.23 21,0463,0624,1004.4,+28.6,039,0098,1726427646,6.21 18,0701,0945,1004.4,+28.3,038,0081,1726427946,6.225 16,0647,0873,1004.2,+27.8,040,0105,1726428246,6.281 13,0700,0944,1004.4,+28.3,038,0094,1726428546,6.347 16,0633,0854,1004.4,+28.2,039,0081,1726428846,6.348 21,0656,0884,1004.2,+28.1,040,0088,1726429146,6.343 18,0573,0773,1004.0,+28.0,039,0093,1726429446,6.347 13,0431,0580,1004.4,+28.2,039,0081,1726429746,6.365 18,0526,0710,1004.1,+28.1,038,0074,1726430049,9.115 13,0495,0666,1004.3,+27.4,039,0086,1726430346,6.342 21,0678,0912,1004.0,+28.1,038,0062,1726430646,6.339 16,0462,0623,1003.9,+27.6,039,0064,1726430946,6.315 21,0504,0677,1003.8,+27.9,039,0060,1726431246,6.31 21,0692,0932,1003.9,+27.8,038,0078,1726431546,6.327 21,0422,0568,1004.0,+28.0,038,0090,1726431846,6.359 23,0636,0858,1003.6,+28.3,039,0078,1726432146,6.463 13,0864,1165,1003.8,+28.2,039,0075,1726432446,6.442 18,0581,0783,1003.6,+28.6,038,0084,1726432746,6.435 16,0577,0778,1003.7,+28.5,039,0069,1726433046,6.44 13,0777,1049,1004.0,+29.2,039,0083,1726433346,6.431 18,0459,0619,1004.1,+28.9,039,0114,1726433646,6.473 11,0522,0705,1003.8,+28.6,039,0090,1726433946,6.45 11,0673,0906,1003.9,+28.0,047,0080,1726434249,9.121 16,0611,0824,1004.0,+27.3,051,0079,1726434846,6.411 21,0658,0886,1003.9,+27.4,051,0077,1726435146,6.408 16,0695,0938,1004.0,+27.3,052,0081,1726435446,6.464 21,0651,0878,1003.8,+27.1,052,0084,1726435746,6.554 18,0574,0774,1004.0,+26.9,053,0100,1726436346,6.572 16,0615,0830,1003.8,+26.6,054,0083,1726436646,6.538 18,0709,0955,1003.9,+26.5,054,0075,1726436946,6.538 16,0618,0833,1003.9,+26.4,054,0088,1726437246,6.524 13,0709,0955,1004.0,+26.3,055,0083,1726437546,6.537 16,0730,0984,1004.1,+26.2,055,0081,1726437846,6.516 18,0431,0580,1003.7,+26.1,055,0062,1726438146,6.53 18,0614,0827,1003.9,+26.1,055,0095,1726438446,6.503 13,0808,1089,1004.2,+25.9,056,0069,1726438749,9.309 18,0442,0597,1004.2,+25.8,055,0077,1726439046,6.552 21,0542,0731,1003.9,+25.6,055,0076,1726439346,6.669 16,0613,0826,1004.4,+25.6,055,0078,1726439646,6.711 16,0583,0785,1004.4,+25.5,054,0077,1726439946,6.64 13,0578,0779,1004.2,+25.3,055,0095,1726440246,6.635 21,0517,0697,1004.0,+25.4,054,0072,1726440546,6.616 21,0575,0775,1004.1,+25.2,055,0081,1726440846,6.607 16,0476,0641,1004.1,+25.1,055,0073,1726441146,6.601 18,0492,0662,1004.0,+25.0,055,0103,1726441446,6.596 21,0749,1008,1003.8,+24.9,055,0077,1726441746,6.582 16,0508,0685,1004.2,+24.8,056,0066,1726442049,9.149 13,0615,0830,1003.9,+24.6,056,0099,1726442346,6.618 13,0581,0783,1003.8,+24.4,056,0084,1726442946,6.716 16,0334,0450,1004.1,+24.3,056,0078,1726443246,6.713 16,0525,0709,1003.8,+24.1,056,0090,1726443546,6.715 16,0517,0697,1004.2,+24.0,057,0089,1726443846,6.727 18,0469,0632,1003.9,+23.8,057,0078,1726444146,6.7 13,0442,0597,1004.0,+23.8,057,0073,1726444446,6.683 16,0679,0915,1004.4,+23.6,057,0081,1726444746,6.721 16,0492,0662,1004.0,+23.5,058,0092,1726445049,9.452 28,0549,0740,1003.9,+23.4,057,0072,1726445346,6.682 18,0400,0539,1004.0,+23.3,057,0068,1726445646,6.674 18,0664,0895,1004.2,+23.2,059,0081,1726445946,6.659 18,0364,0491,1004.2,+23.0,058,0086,1726446249,9.241 21,0385,0519,1004.1,+22.9,059,0070,1726446546,6.876 18,0380,0513,1004.4,+22.9,060,0076,1726446846,6.802 18,0470,0633,1004.1,+22.8,060,0076,1726447146,6.884 21,0416,0560,1004.0,+22.7,060,0075,1726447446,6.79 16,0312,0420,1004.2,+22.6,061,0084,1726447746,6.857 18,0356,0480,1004.4,+22.5,061,0074,1726448046,6.775 21,0335,0452,1004.1,+22.3,062,0069,1726448646,6.769 21,0886,1195,1004.3,+22.1,062,0063,1726448946,6.75 00,0325,0438,1004.4,+22.2,062,0070,1726449246,6.773 16,0387,0522,1004.5,+22.2,062,0082,1726449546,6.799 16,0348,0469,1004.3,+22.0,063,0085,1726449846,6.807 18,0394,0532,1004.4,+21.9,063,0089,1726450146,6.953 18,0304,0410,1004.3,+21.8,063,0087,1726450446,6.886 16,0217,0292,1004.4,+21.6,064,0094,1726450749,9.439 21,0373,0502,1004.4,+21.6,064,0066,1726451046,6.893 18,0255,0344,1004.6,+21.5,064,0070,1726451346,6.925 16,0358,0483,1004.4,+21.5,064,0075,1726451646,6.872 18,0309,0416,1004.3,+21.4,065,0086,1726451949,9.376 23,0254,0343,1004.4,+21.4,065,0089,1726452247,7.024 13,0517,0697,1004.3,+21.3,065,0090,1726452546,6.853 16,0483,0650,1004.2,+21.4,065,0093,1726452846,6.838 21,0352,0474,1004.6,+21.2,066,0073,1726453146,6.829 18,0205,0277,1004.4,+21.1,066,0072,1726453446,6.896 13,0308,0415,1004.6,+21.1,066,0069,1726453747,7 21,0354,0476,1004.3,+21.1,066,0063,1726454046,6.98 11,0249,0334,1004.4,+21.1,067,0088,1726454347,7.036 16,0247,0331,1004.4,+20.9,067,0083,1726454946,6.962 16,0292,0394,1004.3,+20.8,068,0085,1726455246,6.958 18,0385,0519,1004.2,+20.8,068,0088,1726455547,7.05 16,0379,0512,1004.6,+20.7,068,0076,1726455846,6.946 16,0233,0313,1004.4,+20.7,068,0071,1726456146,6.938 16,0244,0328,1004.3,+20.6,068,0078,1726456446,6.931 18,0212,0286,1004.4,+20.7,068,0082,1726456746,6.976 16,0224,0302,1004.3,+20.6,069,0089,1726457046,6.985 16,0374,0504,1004.4,+20.5,068,0087,1726457347,7.063 16,0546,0736,1004.6,+20.4,069,0084,1726457647,7.058 18,0164,0220,1004.7,+20.1,070,0080,1726457949,9.839 21,0282,0380,1004.4,+20.1,070,0097,1726458547,7.03 16,0367,0495,1004.3,+19.9,071,0073,1726458847,7.031 18,0208,0281,1004.3,+19.9,071,0083,1726459147,7.023 16,0320,0432,1004.3,+19.7,071,0075,1726459447,7.014 16,0238,0320,1004.3,+19.5,072,0071,1726459747,7.018 16,0285,0385,1004.5,+19.7,071,0091,1726460047,7.016 18,0209,0282,1004.5,+19.7,071,0081,1726460347,7.012 18,0203,0273,1004.5,+19.7,070,0079,1726460647,7.069 18,0382,0516,1004.2,+19.6,070,0082,1726460947,7.182 16,0267,0359,1004.4,+19.6,071,0071,1726461247,7.147 00,0335,0452,1004.2,+19.5,071,0084,1726461547,7.138 21,0239,0321,1004.3,+19.5,071,0063,1726461847,7.124 13,0160,0215,1004.3,+19.3,072,0078,1726462147,7.12 18,0242,0325,1004.5,+19.3,072,0096,1726462447,7.12 16,0204,0276,1004.2,+19.2,072,0090,1726462747,7.114 21,0365,0492,1004.3,+19.3,071,0076,1726463047,7.133 13,0297,0400,1004.4,+19.2,072,0064,1726463347,7.129 16,0236,0318,1004.2,+19.2,072,0094,1726463647,7.113 18,0297,0400,1004.1,+18.9,072,0074,1726463947,7.086 18,0348,0469,1004.4,+18.9,073,0073,1726464247,7.147 18,0279,0377,1004.3,+18.9,072,0082,1726464547,7.23 25,0392,0528,1004.2,+18.9,072,0084,1726464847,7.281 21,0293,0395,1004.5,+18.7,073,0081,1726465447,7.201 23,0235,0315,1004.2,+18.7,073,0089,1726465747,7.202 21,0244,0328,1004.3,+18.7,073,0066,1726466047,7.239 23,0254,0343,1004.1,+18.7,072,0076,1726466347,7.204 16,0475,0640,1004.2,+18.7,073,0063,1726466647,7.191 16,0184,0246,1004.0,+18.6,073,0094,1726466947,7.187 16,0266,0358,1004.4,+18.6,072,0083,1726467247,7.18 16,0559,0753,1004.3,+18.5,072,0076,1726467547,7.175 18,0247,0331,1004.2,+18.4,073,0086,1726467847,7.227 18,0227,0305,1004.2,+18.4,072,0089,1726468147,7.327 18,0229,0308,1004.1,+18.3,073,0092,1726468447,7.324 21,0267,0359,1004.1,+18.2,073,0083,1726468747,7.313 18,0320,0432,1004.2,+18.3,072,0075,1726469047,7.311 21,0323,0436,1004.5,+18.2,073,0081,1726469347,7.31 33,0362,0489,1004.6,+18.2,073,0079,1726469647,7.299 18,0337,0454,1004.4,+18.1,072,0069,1726469947,7.288 21,0537,0725,1004.2,+18.0,072,0076,1726470247,7.291 18,0240,0323,1004.4,+18.1,073,0067,1726470547,7.293 18,0366,0494,1004.3,+18.0,072,0073,1726470847,7.285 18,0237,0319,1004.1,+18.0,072,0093,1726471147,7.272 23,0341,0459,1004.2,+17.9,072,0071,1726471447,7.325 18,0348,0469,1004.5,+17.9,072,0070,1726471747,7.425 16,0204,0276,1004.5,+17.9,072,0077,1726472047,7.422 21,0390,0526,1004.4,+17.9,072,0097,1726472347,7.443 18,0372,0501,1004.5,+17.7,073,0076,1726472647,7.402 21,0329,0443,1004.6,+17.6,073,0085,1726472947,7.392 16,0462,0623,1004.3,+17.7,072,0071,1726473247,7.386 21,0427,0575,1004.3,+17.6,072,0082,1726473547,7.388 21,0473,0638,1004.7,+17.5,072,0072,1726473847,7.383 21,0305,0411,1004.5,+17.4,072,0081,1726474147,7.38 18,0287,0388,1004.8,+17.3,073,0086,1726474447,7.377 23,0434,0584,1004.6,+17.2,073,0080,1726474747,7.377 18,0436,0586,1004.6,+17.2,073,0087,1726475047,7.411 21,0285,0385,1004.4,+17.3,072,0058,1726475347,7.509 23,0568,0767,1004.7,+17.3,073,0088,1726475647,7.509 21,0582,0784,1004.8,+17.3,073,0072,1726475947,7.488 23,0439,0591,1004.6,+17.3,073,0083,1726476247,7.483 23,0310,0417,1004.2,+17.1,073,0089,1726476547,7.473 21,0318,0429,1004.4,+16.9,073,0079,1726476847,7.462 21,0429,0577,1004.4,+17.0,073,0076,1726477147,7.455 18,0382,0516,1004.6,+17.1,072,0087,1726477447,7.455 16,0444,0599,1004.6,+17.0,073,0085,1726477747,7.432 13,0384,0518,1004.8,+16.8,073,0087,1726478047,7.442 16,0313,0421,1004.7,+16.7,073,0082,1726478347,7.442 18,0415,0559,1004.7,+16.8,073,0083,1726478647,7.496 18,0505,0682,1004.8,+16.9,073,0098,1726478947,7.59 18,0400,0539,1004.7,+16.8,073,0103,1726479247,7.572 21,0394,0532,1004.7,+16.7,073,0073,1726479547,7.58 21,0368,0496,1005.0,+16.7,073,0076,1726479847,7.569 18,0276,0373,1005.2,+16.7,073,0080,1726480147,7.558 21,0452,0609,1005.0,+16.4,073,0076,1726480447,7.55 23,0501,0674,1004.9,+16.5,073,0076,1726480747,7.553 23,0434,0584,1005.1,+16.4,073,0065,1726481047,7.547 23,0332,0448,1005.0,+16.5,073,0090,1726481347,7.534 18,0389,0524,1005.2,+16.4,073,0066,1726481647,7.53 18,0369,0497,1005.2,+16.3,074,0076,1726481947,7.541 23,0284,0384,1005.2,+16.3,073,0075,1726482247,7.592 21,0581,0783,1005.0,+16.2,073,0077,1726482547,7.669 18,0416,0560,1005.3,+16.1,074,0078,1726482847,7.659 18,0332,0448,1005.1,+16.1,073,0068,1726483147,7.663 16,0298,0401,1005.3,+16.1,074,0077,1726483447,7.65 18,0373,0502,1005.3,+16.0,073,0077,1726483747,7.65 13,0385,0519,1005.4,+16.1,073,0081,1726484047,7.636 18,0524,0708,1005.2,+16.2,073,0075,1726484347,7.633 16,0343,0462,1005.3,+16.0,074,0080,1726484647,7.636 16,0299,0404,1005.4,+16.1,074,0076,1726484947,7.61 21,0248,0333,1005.6,+16.2,073,0081,1726485247,7.612 21,0301,0406,1005.4,+16.1,074,0081,1726485547,7.599 18,0383,0517,1005.5,+16.3,073,0073,1726485847,7.653 16,0410,0553,1005.5,+16.2,074,0076,1726486147,7.742 21,0390,0526,1005.4,+16.3,073,0098,1726486447,7.734 23,0290,0391,1005.6,+16.4,073,0076,1726486747,7.727 30,0397,0535,1005.7,+16.5,073,0072,1726487047,7.75 21,0406,0547,1005.6,+16.5,073,0090,1726487347,7.72 18,0466,0628,1006.0,+16.7,072,0077,1726487647,7.718 21,0288,0389,1005.8,+16.8,072,0073,1726487947,7.703 23,0397,0535,1005.8,+17.0,072,0081,1726488247,7.701 21,0422,0568,1005.9,+17.1,072,0081,1726488547,7.697 13,0279,0377,1005.8,+17.4,071,0086,1726488847,7.697 21,0524,0708,1005.9,+17.5,070,0088,1726489147,7.696 18,0867,1168,1006.0,+17.8,070,0079,1726489447,7.754 18,0376,0506,1005.8,+17.9,070,0068,1726489747,7.842 16,0363,0490,1005.9,+18.1,069,0087,1726490047,7.835 21,0399,0538,1005.8,+18.4,068,0087,1726490347,7.826 18,0577,0778,1006.0,+18.6,068,0095,1726490647,7.829 23,0653,0880,1005.8,+18.6,068,0079,1726490947,7.816 18,0360,0485,1006.0,+18.8,067,0084,1726491247,7.816 18,0325,0438,1005.8,+19.1,067,0083,1726491547,7.811 16,0588,0793,1006.2,+19.4,066,0077,1726491847,7.806 21,0655,0883,1005.9,+19.3,067,0075,1726492147,7.802 16,0416,0560,1005.8,+19.6,066,0093,1726492447,7.809 21,0490,0660,1006.2,+19.8,066,0102,1726492747,7.8 18,0244,0328,1006.1,+20.2,064,0088,1726493047,7.858 18,0365,0492,1005.9,+20.2,064,0082,1726493347,7.939 18,0289,0390,1006.1,+20.3,064,0083,1726493647,7.929 23,0360,0485,1006.3,+20.8,062,0074,1726493947,7.926 18,0271,0365,1006.2,+20.7,062,0079,1726494247,7.92 21,0299,0404,1006.2,+20.8,063,0077,1726494547,7.911 21,0286,0386,1006.1,+20.8,062,0099,1726494847,7.91 21,0590,0795,1006.2,+21.2,060,0084,1726495147,7.904 18,0504,0677,1006.2,+21.3,061,0082,1726495447,7.951 16,0484,0651,1006.1,+21.3,060,0062,1726495747,7.903 18,0310,0417,1006.2,+21.6,060,0069,1726496047,7.887 18,0529,0714,1006.0,+21.8,059,0072,1726496347,7.882 18,0444,0599,1006.0,+21.8,059,0074,1726496647,7.941 13,0613,0826,1006.0,+22.2,057,0079,1726496948,8.1 21,0392,0528,1006.1,+22.3,057,0071,1726497248,8.029 21,0440,0592,1006.1,+22.4,056,0073,1726497548,8.031 16,0800,1078,1006.2,+22.7,057,0076,1726497848,8.054 21,0458,0618,1006.1,+22.9,056,0076,1726498148,8.041 21,0555,0748,1006.2,+23.0,055,0077,1726498448,8.022 23,0872,1176,1006.0,+23.0,057,0065,1726498748,8.021 23,0739,0995,1006.1,+23.4,054,0076,1726499048,8.008 18,0835,1125,1006.1,+23.4,053,0071,1726499348,8.007 21,0391,0527,1005.8,+23.7,054,0091,1726499647,7.982 21,0810,1092,1005.7,+23.9,054,0094,1726499947,7.979 18,0538,0726,1005.8,+24.3,054,0082,1726500248,8.08 18,0532,0718,1005.8,+24.0,052,0086,1726500548,8.122 16,0663,0894,1005.5,+24.1,052,0089,1726500848,8.137 18,0762,1028,1005.8,+24.4,052,0070,1726501148,8.122 21,0424,0570,1005.5,+24.6,049,0079,1726501448,8.103 18,0795,1072,1005.4,+24.8,051,0080,1726501748,8.115 16,0555,0748,1005.2,+25.1,051,0083,1726502048,8.111 21,0647,0873,1005.5,+25.6,049,0066,1726502348,8.097 21,0515,0694,1005.3,+25.2,048,0077,1726502648,8.085 21,0757,1018,1005.2,+25.4,049,0074,1726502948,8.075 23,0502,0675,1005.3,+26.1,046,0084,1726503248,8.071 21,0467,0629,1004.8,+26.2,045,0087,1726503548,8.07 21,0439,0591,1005.2,+25.5,047,0072,1726503848,8.125 16,0716,0965,1004.9,+26.2,045,0087,1726504148,8.218 21,0663,0894,1004.9,+26.2,041,0073,1726504448,8.209 21,0580,0782,1004.7,+26.5,043,0088,1726504748,8.214 18,0533,0719,1004.7,+26.0,043,0078,1726505048,8.207 23,0530,0715,1004.9,+26.2,041,0090,1726505348,8.205 16,0587,0791,1004.6,+26.7,041,0083,1726505648,8.199 21,0314,0422,1004.8,+26.5,044,0076,1726505948,8.187 23,0645,0869,1004.5,+26.0,043,0074,1726506248,8.187 25,0580,0782,1004.4,+26.6,044,0098,1726506548,8.193 18,0662,0891,1004.8,+26.8,042,0081,1726506848,8.187 21,0634,0855,1004.3,+27.0,043,0079,1726507148,8.157 21,0550,0741,1004.2,+27.3,042,0084,1726507448,8.218 25,0724,0975,1004.4,+27.7,040,0089,1726507748,8.305 23,0559,0753,1004.3,+27.3,041,0091,1726508048,8.291 06,0521,0704,1004.1,+27.7,043,0096,1726508348,8.294 21,0527,0711,1004.1,+28.0,044,0082,1726508648,8.29 21,0535,0721,1004.2,+27.7,040,0071,1726508948,8.296 13,0385,0519,1004.0,+27.2,039,0079,1726509248,8.314 18,0716,0965,1003.8,+27.5,041,0069,1726509548,8.29 18,0636,0858,1003.8,+28.2,039,0075,1726509848,8.28 18,0380,0513,1003.6,+28.3,040,0065,1726510148,8.279 16,0482,0649,1003.7,+27.5,041,0085,1726510448,8.271 18,0640,0863,1003.4,+28.1,040,0064,1726510748,8.269 21,0719,0969,1003.2,+28.1,038,0076,1726511048,8.317 16,0579,0780,1003.6,+27.8,039,0092,1726511348,8.42 16,0427,0575,1003.1,+28.4,039,0076,1726511648,8.407 16,0615,0830,1003.2,+28.2,039,0076,1726511948,8.399 18,0619,0835,1003.2,+28.3,038,0079,1726512248,8.41 18,0651,0878,1003.3,+28.1,039,0080,1726512548,8.393 16,0678,0912,1003.0,+27.5,040,0089,1726512848,8.391 16,0656,0884,1002.9,+27.6,040,0085,1726513148,8.384 18,0535,0721,1002.7,+28.2,039,0091,1726513448,8.385 16,0478,0644,1002.8,+28.7,039,0073,1726513748,8.369 18,0627,0845,1002.8,+28.2,039,0061,1726514048,8.361 21,0436,0586,1002.6,+28.6,039,0074,1726514348,8.372 18,0536,0724,1002.6,+28.4,038,0064,1726514648,8.42 16,0625,0842,1002.6,+28.6,038,0090,1726514948,8.524 18,0545,0735,1002.5,+28.7,038,0081,1726515248,8.523 16,0492,0662,1002.5,+28.3,041,0076,1726515548,8.503 16,0632,0853,1002.4,+28.0,039,0077,1726515848,8.51 16,0745,1003,1002.4,+28.5,038,0079,1726516148,8.505 16,0541,0730,1002.3,+28.4,039,0068,1726516448,8.494 18,0750,1010,1002.3,+27.9,039,0082,1726516748,8.489 18,0485,0653,1002.2,+27.9,041,0079,1726517048,8.482 18,0472,0635,1002.3,+27.9,040,0090,1726517348,8.487 18,0477,0643,1002.3,+28.1,039,0073,1726517648,8.481 16,0615,0830,1002.2,+27.6,041,0075,1726517948,8.466 13,0629,0847,1002.3,+27.4,041,0074,1726518248,8.538 21,0606,0817,1002.2,+27.7,038,0082,1726518548,8.61 18,0567,0763,1001.9,+27.9,039,0064,1726518848,8.63 18,0576,0777,1002.1,+28.1,039,0092,1726519148,8.607 13,0480,0646,1001.8,+28.2,039,0075,1726519448,8.603 18,0691,0931,1002.0,+28.2,039,0082,1726519748,8.592 18,0477,0643,1001.9,+28.5,037,0072,1726520048,8.578 16,0496,0667,1001.9,+28.5,039,0072,1726520348,8.587 16,0580,0782,1001.9,+28.5,036,0074,1726520648,8.566 16,0474,0639,1002.1,+28.4,036,0078,1726520948,8.582 13,0415,0559,1002.0,+27.9,038,0077,1726521248,8.566 13,0553,0746,1002.0,+28.2,038,0071,1726521548,8.565 13,0560,0755,1002.1,+27.8,041,0083,1726521848,8.639 18,0555,0748,1001.6,+27.6,042,0085,1726522148,8.711 16,0611,0824,1001.5,+27.3,043,0089,1726522448,8.705 21,0452,0609,1001.8,+27.0,043,0079,1726522748,8.71 16,0649,0875,1001.9,+26.7,045,0084,1726523048,8.699 16,0603,0814,1001.8,+26.7,045,0066,1726523348,8.694 18,0533,0719,1001.7,+26.6,045,0065,1726523648,8.685 13,0844,1137,1001.9,+26.3,046,0072,1726523948,8.682 18,0681,0917,1001.8,+26.2,045,0089,1726524248,8.672 18,0524,0708,1001.8,+26.2,045,0070,1726524548,8.678 13,0601,0810,1001.8,+26.1,046,0076,1726524848,8.669 13,0658,0886,1001.9,+26.0,046,0076,1726525148,8.648 13,0495,0666,1002.0,+25.9,046,0070,1726525448,8.713 21,0534,0720,1001.9,+25.8,046,0095,1726525748,8.808 21,0588,0793,1001.8,+25.7,047,0073,1726526048,8.81 16,0688,0927,1002.0,+25.6,047,0085,1726526348,8.785 18,0539,0727,1001.9,+25.6,047,0063,1726526648,8.784 16,0610,0822,1002.1,+25.3,048,0088,1726526948,8.776 13,0544,0734,1002.0,+25.2,048,0091,1726527248,8.778 13,0731,0985,1002.2,+25.1,048,0079,1726527548,8.761 18,0547,0737,1002.1,+24.9,049,0075,1726527848,8.759 16,0575,0775,1002.1,+24.8,049,0077,1726528148,8.757 16,0703,0948,1002.0,+24.5,050,0073,1726528448,8.752 16,0362,0489,1002.1,+24.3,050,0095,1726528748,8.739 18,0472,0635,1002.5,+24.2,051,0080,1726529048,8.802 16,0484,0651,1002.1,+24.1,051,0099,1726529348,8.887 18,0497,0669,1002.2,+24.0,051,0090,1726529648,8.88 13,0299,0404,1002.2,+23.8,052,0083,1726529948,8.875 18,0409,0550,1002.6,+23.6,053,0075,1726530248,8.871 11,0500,0672,1002.3,+23.6,053,0072,1726530548,8.859 13,0439,0591,1002.3,+23.5,053,0086,1726530848,8.859 13,0366,0494,1002.6,+23.2,054,0081,1726531148,8.854 13,0375,0505,1002.3,+23.1,054,0066,1726531448,8.838 16,0700,0944,1002.3,+23.0,055,0082,1726531748,8.852 18,0515,0694,1002.5,+22.9,055,0080,1726532048,8.831 13,0311,0419,1002.6,+22.8,055,0061,1726532348,8.826 18,0487,0655,1002.4,+22.6,056,0091,1726532648,8.9 18,0362,0489,1002.4,+22.6,055,0075,1726532948,8.972 16,0518,0698,1002.6,+22.5,056,0084,1726533248,8.956 16,0461,0622,1002.4,+22.3,057,0090,1726533548,8.956 18,0476,0641,1002.3,+22.2,057,0090,1726533848,8.955 21,0437,0587,1002.6,+22.2,057,0079,1726534148,8.943 18,0363,0490,1002.6,+22.1,057,0081,1726534448,8.999 21,0306,0412,1002.5,+22.0,057,0082,1726534748,8.919 16,0337,0454,1002.4,+22.0,057,0084,1726535048,8.919 16,0390,0526,1002.3,+21.9,057,0064,1726535348,8.929 13,0405,0545,1002.2,+21.9,057,0094,1726535648,8.919 11,0580,0782,1002.7,+21.7,058,0088,1726535948,8.906 16,0401,0540,1002.3,+21.6,058,0075,1726536248,8.97 16,0400,0539,1002.4,+21.5,059,0070,1726536549,9.067 16,0596,0803,1002.7,+21.4,060,0088,1726536849,9.041 11,0499,0671,1002.8,+21.4,059,0080,1726537149,9.034 18,0646,0870,1002.6,+21.3,059,0084,1726537449,9.043 21,0614,0827,1002.5,+21.2,060,0071,1726537749,9.026 16,0516,0695,1002.4,+21.2,059,0074,1726538049,9.021 16,0464,0625,1002.5,+21.2,059,0077,1726538349,9.012 11,0436,0586,1002.4,+21.1,059,0072,1726538649,9.02 18,0416,0560,1002.6,+21.0,059,0074,1726538949,9.01 16,0457,0617,1002.4,+20.9,059,0088,1726539249,9.047 16,0379,0512,1002.5,+20.7,060,0083,1726539549,9.021 21,0580,0782,1002.2,+20.7,061,0086,1726539849,9.06 18,0458,0618,1002.3,+20.5,061,0085,1726540149,9.154 18,0388,0523,1002.3,+20.5,061,0081,1726540449,9.133 13,0515,0694,1002.2,+20.4,061,0079,1726540749,9.121 16,0421,0566,1002.2,+20.4,061,0098,1726541049,9.13 11,0460,0620,1002.3,+20.4,061,0072,1726541349,9.117 13,0540,0729,1002.4,+20.2,062,0081,1726541649,9.164 18,0338,0455,1002.3,+20.3,062,0080,1726541949,9.104 13,0418,0563,1002.4,+20.2,062,0072,1726542249,9.082 13,0325,0438,1002.4,+20.2,062,0079,1726542549,9.105 16,0427,0575,1002.5,+20.2,062,0060,1726542849,9.084 16,0271,0365,1002.3,+20.0,062,0079,1726543149,9.078 18,0275,0372,1002.4,+20.0,062,0093,1726543449,9.126 18,0380,0513,1002.3,+20.0,063,0095,1726543749,9.233 16,0566,0762,1002.5,+19.9,062,0073,1726544049,9.213 16,0460,0620,1002.4,+19.8,063,0084,1726544349,9.221 21,0508,0685,1002.2,+19.7,063,0075,1726544949,9.231 21,0592,0798,1002.2,+19.8,063,0068,1726545549,9.194 21,0536,0724,1002.1,+19.6,063,0083,1726545849,9.174 18,0431,0580,1002.2,+19.4,064,0094,1726546149,9.179 16,0406,0547,1002.2,+19.4,064,0088,1726546449,9.162 18,0432,0581,1002.0,+19.3,064,0096,1726546749,9.147 13,0406,0547,1002.2,+19.4,065,0082,1726547049,9.208 18,0398,0537,1002.1,+19.2,065,0085,1726547349,9.3 16,0374,0504,1002.2,+19.1,065,0081,1726547649,9.451 16,0307,0414,1002.1,+19.0,066,0067,1726547949,9.287 16,0290,0391,1002.1,+19.0,066,0066,1726548252,12.171 16,0279,0377,1002.2,+18.9,066,0070,1726548849,9.272 13,0283,0383,1002.4,+19.0,066,0085,1726549149,9.263 18,0386,0521,1002.0,+18.9,067,0083,1726549449,9.27 21,0317,0428,1002.3,+18.9,067,0099,1726549749,9.266 16,0302,0407,1002.4,+18.6,068,0064,1726550049,9.25 21,0449,0606,1002.4,+18.7,068,0091,1726550349,9.247 18,0273,0369,1002.5,+18.7,068,0086,1726550649,9.293 18,0544,0734,1002.4,+18.6,068,0085,1726550949,9.381 21,0363,0490,1002.2,+18.7,068,0076,1726551249,9.39 18,0353,0475,1002.7,+18.8,068,0075,1726551549,9.381 16,0280,0378,1002.4,+18.6,068,0077,1726551849,9.379 13,0295,0398,1002.3,+18.6,068,0080,1726552149,9.375 18,0581,0783,1002.5,+18.5,068,0077,1726552449,9.368 18,0338,0455,1002.6,+18.6,068,0092,1726552749,9.362 13,0540,0729,1002.5,+18.5,067,0081,1726553049,9.35 18,0371,0500,1002.4,+18.5,068,0086,1726553349,9.365 21,0347,0468,1002.5,+18.4,068,0080,1726553649,9.34 21,0289,0390,1002.5,+18.4,069,0080,1726553949,9.328 21,0382,0516,1002.6,+18.4,068,0087,1726554249,9.392 18,0256,0346,1002.3,+18.2,069,0086,1726554549,9.478 16,0377,0507,1002.4,+18.1,070,0075,1726554849,9.467 18,0485,0653,1002.2,+18.2,069,0085,1726555149,9.455 21,0307,0414,1002.4,+18.0,069,0095,1726555449,9.466 16,0452,0609,1002.1,+18.3,068,0077,1726555749,9.448 23,0407,0548,1002.5,+18.1,069,0078,1726556049,9.448 16,0328,0442,1002.4,+18.0,069,0097,1726556349,9.447 21,0276,0373,1002.0,+18.1,069,0067,1726556649,9.439 21,0271,0365,1002.0,+18.2,068,0062,1726556949,9.439 21,0462,0623,1002.2,+18.1,067,0064,1726557249,9.422 16,0415,0559,1002.2,+18.1,067,0085,1726557549,9.417 23,0571,0770,1002.4,+17.9,066,0092,1726557849,9.471 18,0419,0564,1002.1,+17.8,067,0077,1726558149,9.556 16,0507,0684,1002.0,+17.7,068,0082,1726558449,9.556 18,0416,0560,1002.1,+17.7,068,0067,1726558749,9.549 18,0445,0601,1002.0,+17.7,067,0083,1726559049,9.547 18,0376,0506,1002.0,+17.6,068,0101,1726559349,9.531 21,0722,0973,1002.2,+17.6,067,0079,1726559649,9.528 21,0516,0695,1002.1,+17.7,067,0077,1726559949,9.531 23,0664,0895,1002.2,+17.6,065,0080,1726560249,9.52 23,0465,0627,1002.3,+17.6,066,0063,1726560549,9.548 16,0577,0778,1002.1,+17.2,067,0088,1726560849,9.51 13,0390,0526,1002.4,+17.2,068,0068,1726561149,9.5 23,0652,0879,1002.0,+17.3,067,0081,1726561449,9.559 21,0648,0874,1002.2,+17.3,067,0082,1726561749,9.66 21,0673,0906,1002.0,+17.2,067,0082,1726562049,9.649 13,0494,0665,1002.0,+17.3,067,0060,1726562349,9.639 21,0435,0585,1002.1,+17.4,066,0067,1726562649,9.631 21,0377,0507,1002.0,+17.3,066,0095,1726562949,9.639 18,0477,0643,1002.1,+17.3,067,0080,1726563249,9.624 21,0415,0559,1001.9,+17.2,067,0072,1726563549,9.619 21,0494,0665,1001.9,+17.2,067,0090,1726563849,9.619 28,0364,0491,1001.9,+17.0,068,0075,1726564149,9.615 18,0495,0666,1002.3,+16.8,068,0071,1726564449,9.597 18,0591,0796,1002.0,+16.8,068,0081,1726564749,9.596 21,0410,0553,1001.8,+16.9,067,0086,1726565049,9.659 18,0364,0491,1002.1,+16.7,068,0087,1726565349,9.746 18,0483,0650,1002.1,+16.8,067,0076,1726565649,9.725 16,0440,0592,1002.4,+16.7,068,0089,1726565949,9.726 21,0466,0628,1002.1,+16.7,068,0086,1726566249,9.72 21,0579,0780,1002.1,+16.7,068,0078,1726566549,9.719 21,0450,0607,1002.2,+16.6,069,0078,1726566849,9.707 21,0512,0690,1002.5,+16.5,069,0075,1726567149,9.701 18,0462,0623,1002.2,+16.6,069,0091,1726567449,9.7 11,0328,0442,1002.4,+16.6,069,0090,1726567749,9.691 18,0390,0526,1002.3,+16.4,069,0064,1726568049,9.679 21,0489,0659,1002.4,+16.3,069,0073,1726568349,9.682 18,0375,0505,1002.4,+16.4,069,0100,1726568649,9.729 13,0622,0838,1002.5,+16.0,070,0087,1726568949,9.81 11,0754,1015,1002.6,+16.4,069,0092,1726569249,9.805 16,0459,0619,1002.4,+16.4,069,0081,1726569549,9.797 21,0570,0769,1002.6,+16.0,070,0089,1726569849,9.797 21,0362,0489,1002.7,+16.3,070,0086,1726570149,9.8 21,0411,0554,1002.8,+16.3,069,0089,1726570449,9.798 18,0462,0623,1002.8,+16.4,070,0081,1726570749,9.794 21,0336,0453,1002.9,+16.4,070,0084,1726571049,9.779 21,0517,0697,1002.9,+16.4,069,0077,1726571349,9.771 13,0394,0532,1002.9,+16.2,069,0078,1726571649,9.761 16,0419,0564,1002.9,+16.4,069,0068,1726571949,9.756 21,0456,0614,1003.1,+16.3,070,0082,1726572249,9.808 21,0389,0524,1003.1,+16.2,070,0090,1726572549,9.905 13,0458,0618,1003.2,+16.4,070,0071,1726572849,9.905 18,0512,0690,1003.2,+16.4,070,0092,1726573149,9.891 16,0311,0419,1003.2,+16.3,071,0072,1726573449,9.876 18,0397,0535,1003.2,+16.5,071,0071,1726573749,9.871 13,0526,0710,1003.1,+16.7,069,0083,1726574049,9.873 18,0407,0548,1003.3,+16.8,069,0087,1726574349,9.863 18,0450,0607,1003.3,+16.9,067,0076,1726574649,9.861 21,0478,0644,1003.4,+16.9,068,0079,1726574949,9.854 21,0481,0648,1003.0,+17.1,068,0080,1726575249,9.862 11,0454,0612,1003.0,+17.1,067,0081,1726575549,9.859 13,0453,0611,1003.3,+17.2,068,0069,1726575849,9.896 16,0358,0483,1003.1,+17.3,068,0095,1726576150,10.007 21,0424,0570,1003.2,+17.2,066,0089,1726576449,9.992 21,0632,0853,1003.2,+17.3,066,0093,1726576749,9.991 18,0674,0907,1003.2,+17.3,066,0083,1726577049,9.998 13,0556,0750,1003.3,+17.6,066,0081,1726577649,9.994 16,0572,0772,1002.9,+17.8,066,0112,1726577949,9.972 18,0498,0670,1003.0,+17.9,066,0077,1726578249,9.963 21,0370,0499,1002.8,+18.0,066,0075,1726578549,9.957 21,0286,0386,1002.8,+18.2,066,0089,1726578849,9.968 18,0475,0640,1002.9,+18.5,065,0084,1726579149,9.986 16,0300,0405,1003.0,+18.7,064,0071,1726579450,10.01 00,0517,0697,1002.9,+18.9,063,0081,1726579750,10.1 21,0508,0685,1002.8,+19.1,062,0073,1726580050,10.088 18,0526,0710,1002.8,+19.2,064,0081,1726580350,10.077 21,0407,0548,1002.9,+19.4,062,0086,1726580650,10.077 21,0383,0517,1002.9,+19.5,061,0082,1726580950,10.057 18,0357,0481,1002.8,+19.7,060,0090,1726581250,10.067 21,0372,0501,1002.9,+20.0,060,0078,1726581550,10.042 21,0702,0947,1003.1,+20.1,059,0086,1726581850,10.051 21,0420,0565,1002.9,+20.3,060,0074,1726582150,10.04 21,0603,0814,1002.8,+20.3,057,0071,1726582450,10.047 21,0404,0544,1003.0,+20.8,057,0089,1726582750,10.023 21,0684,0921,1002.9,+21.1,055,0071,1726583050,10.137 21,0533,0719,1002.8,+20.9,055,0085,1726583350,10.16 21,0504,0677,1002.9,+21.1,054,0071,1726583650,10.174 23,0677,0911,1002.6,+21.3,053,0084,1726583950,10.16 21,0597,0804,1002.4,+21.6,052,0076,1726584250,10.15 21,0572,0772,1002.5,+21.7,053,0076,1726584550,10.16 18,0394,0532,1002.6,+22.1,054,0081,1726585150,10.137 23,0536,0724,1002.7,+22.1,053,0078,1726585450,10.154 18,0494,0665,1002.6,+22.2,051,0069,1726585750,10.129 11,0798,1076,1002.3,+22.2,050,0072,1726586050,10.132 21,0878,1183,1002.7,+22.6,051,0076,1726586350,10.132 21,0789,1065,1002.4,+22.8,049,0086,1726586650,10.191 21,0666,0897,1002.3,+22.9,050,0082,1726586950,10.271 23,0800,1078,1002.1,+23.1,049,0082,1726587250,10.262 21,0408,0549,1002.2,+22.9,048,0072,1726587550,10.278 21,0629,0847,1002.2,+23.0,048,0070,1726587850,10.258 21,0691,0931,1002.1,+22.7,050,0079,1726588150,10.253 23,0374,0504,1002.5,+22.7,049,0071,1726588450,10.237 21,0518,0698,1002.3,+23.0,048,0078,1726588750,10.243 18,0535,0721,1002.3,+23.1,047,0056,1726589050,10.233 18,0593,0799,1002.0,+23.3,048,0078,1726589350,10.226 21,0597,0804,1001.9,+23.2,047,0090,1726589650,10.206 18,0732,0986,1001.7,+23.2,049,0072,1726589952,12.9 30,0415,0559,1001.7,+23.3,048,0088,1726590250,10.261 21,0617,0832,1001.6,+23.3,048,0087,1726590550,10.374 21,0563,0758,1001.6,+23.3,048,0083,1726590850,10.351 21,0595,0801,1001.5,+23.4,048,0075,1726591150,10.354 21,0509,0687,1001.8,+23.6,049,0080,1726591450,10.356 23,0600,0809,1001.6,+23.9,049,0071,1726591750,10.343 16,0657,0885,1001.4,+23.8,048,0081,1726592050,10.34 18,0720,0970,1001.5,+23.8,049,0093,1726592350,10.379 21,0568,0767,1001.2,+24.2,047,0063,1726592650,10.323 21,0598,0805,1001.2,+24.5,049,0074,1726592950,10.328 16,0420,0565,1001.4,+24.5,047,0075,1726593250,10.328 18,0713,0961,1001.2,+24.6,047,0080,1726593550,10.302 18,0965,1301,1001.1,+24.9,045,0072,1726593850,10.381 21,0605,0816,1001.1,+25.5,045,0081,1726594150,10.458 18,0630,0848,1000.9,+25.2,044,0084,1726594450,10.466 18,0672,0905,1000.6,+25.2,043,0082,1726594750,10.454 18,0848,1142,1000.7,+25.3,044,0069,1726595050,10.449 18,0641,0864,1000.5,+25.4,043,0090,1726595350,10.441 18,0712,0960,1000.5,+25.8,044,0075,1726595650,10.434 21,0503,0676,1000.4,+25.3,044,0074,1726595950,10.422 16,0499,0671,1000.4,+25.5,042,0084,1726596250,10.431 18,0447,0603,1000.4,+25.7,042,0069,1726596550,10.426 16,0608,0820,1000.3,+25.7,044,0077,1726596850,10.421 18,0448,0604,1000.0,+25.4,044,0105,1726597150,10.422 18,0607,0819,1000.1,+26.2,044,0081,1726597450,10.481 16,0398,0537,1000.1,+25.8,044,0071,1726597753,13.417 13,0628,0846,1000.0,+26.1,043,0082,1726598050,10.551 23,0526,0710,0999.7,+26.3,042,0067,1726598350,10.576 21,0350,0471,0999.7,+26.8,040,0086,1726598650,10.548 13,0720,0970,0999.7,+26.7,039,0072,1726598950,10.54 18,0408,0549,0999.6,+26.9,039,0073,1726599250,10.562 11,0393,0529,0999.6,+26.8,038,0086,1726599550,10.572 18,0444,0599,0999.8,+26.8,039,0082,1726599850,10.527 13,0363,0490,0999.5,+26.7,038,0078,1726600150,10.517 16,0330,0444,0999.4,+26.6,038,0078,1726600450,10.522 16,0493,0664,0999.6,+26.4,039,0065,1726600750,10.5 18,0370,0499,0999.3,+26.8,039,0073,1726601050,10.565 18,0388,0523,0999.5,+26.5,040,0078,1726601350,10.642 18,0451,0608,0999.3,+26.6,039,0072,1726601650,10.651 18,0343,0462,0999.4,+27.1,040,0076,1726601950,10.704 21,0505,0682,0999.4,+27.1,040,0081,1726602250,10.64 18,0387,0522,0999.4,+27.5,039,0081,1726602550,10.637 21,0408,0549,0999.5,+27.1,041,0083,1726602850,10.631 23,0460,0620,0999.4,+27.0,040,0085,1726603150,10.626 21,0392,0528,0999.2,+27.2,039,0067,1726603450,10.618 18,0419,0564,0999.1,+27.6,040,0064,1726603750,10.626 21,0344,0463,0999.1,+27.4,040,0087,1726604050,10.622 21,0344,0463,0998.8,+27.5,039,0068,1726604350,10.622 09,0503,0676,0998.8,+27.8,040,0087,1726604650,10.678 18,0373,0502,0998.8,+28.1,040,0081,1726604950,10.765 18,0383,0517,0998.8,+27.4,041,0092,1726605250,10.758 11,0348,0469,0998.8,+27.0,040,0072,1726605550,10.756 21,0565,0761,0998.5,+26.7,043,0092,1726605850,10.739 23,0432,0581,0998.8,+26.6,042,0069,1726606150,10.727 18,0466,0628,0998.7,+26.5,043,0074,1726606450,10.733 21,0500,0672,0998.6,+26.7,042,0064,1726606750,10.726 13,0492,0662,0998.5,+26.7,042,0089,1726607050,10.711 21,0485,0653,0998.7,+26.8,043,0059,1726607350,10.709 18,0368,0496,0998.7,+26.7,043,0083,1726607650,10.708 06,0595,0801,0998.5,+26.6,043,0078,1726607950,10.698 21,0552,0745,0998.8,+26.5,044,0083,1726608250,10.768 13,0479,0645,0998.9,+26.5,044,0073,1726608550,10.849 13,0531,0716,0998.8,+26.4,043,0091,1726608850,10.844 21,0608,0820,0998.8,+26.3,044,0085,1726609150,10.856 21,0371,0500,0998.7,+26.1,042,0088,1726609450,10.847 21,0590,0795,0998.7,+26.0,042,0092,1726609750,10.829 21,0450,0607,0999.0,+26.0,042,0074,1726610050,10.809 21,0452,0609,0998.5,+25.9,042,0086,1726610350,10.809 18,0488,0656,0998.7,+25.7,042,0092,1726610650,10.817 18,0534,0720,0998.7,+25.7,042,0076,1726610950,10.794 13,0532,0718,0998.8,+25.5,044,0067,1726611250,10.799 11,0442,0597,0998.7,+25.5,044,0087,1726611550,10.786 21,0635,0857,0998.7,+25.4,044,0081,1726611850,10.851 21,0569,0768,0998.7,+25.3,044,0078,1726612150,10.938 21,0673,0906,0998.8,+25.2,044,0093,1726612450,10.928 23,0498,0670,0998.4,+25.1,044,0086,1726612750,10.923 16,0487,0655,0998.8,+24.9,045,0081,1726613050,10.918 21,0529,0714,0998.7,+24.7,045,0081,1726613350,10.912 21,0775,1046,0998.8,+24.5,047,0093,1726613650,10.925 21,0400,0539,0998.8,+24.2,048,0065,1726613950,10.904 21,0828,1116,0998.8,+24.0,050,0078,1726614250,10.948 21,0597,0804,0999.0,+23.8,052,0071,1726614550,10.878 16,0716,0965,0998.9,+23.5,054,0091,1726614850,10.872 23,0495,0666,0998.7,+23.3,055,0084,1726615150,10.877 21,0396,0534,0998.7,+22.9,056,0079,1726615450,10.935 21,0603,0814,0999.1,+22.8,057,0079,1726615751,11.011 21,0461,0622,0998.9,+22.7,057,0072,1726616051,11.003 21,0527,0711,0998.7,+22.5,058,0069,1726616351,11.012 11,0569,0768,0999.0,+22.3,059,0076,1726616651,11.006 18,0719,0969,0998.8,+22.2,059,0074,1726616951,11.001 18,0419,0564,0998.7,+22.1,059,0078,1726617250,10.988 21,0504,0677,0999.1,+21.9,061,0070,1726617550,10.982 13,0330,0444,0998.8,+21.8,061,0066,1726617850,10.969 21,0353,0475,0998.8,+21.7,061,0089,1726618150,10.969 21,0374,0504,0998.9,+21.6,061,0059,1726618450,10.966 13,0513,0692,0998.7,+21.4,063,0066,1726618750,10.952 18,0315,0426,0998.9,+21.3,063,0089,1726619051,11.002 25,0495,0666,0998.8,+21.1,063,0066,1726619351,11.097 21,0332,0448,0999.0,+21.1,064,0083,1726619651,11.102 25,0312,0420,0998.9,+21.1,064,0092,1726619951,11.092 18,0546,0736,0998.9,+20.9,065,0074,1726620251,11.07 16,0278,0375,0999.0,+20.9,064,0074,1726620551,11.079 21,0445,0601,0999.0,+20.9,064,0091,1726620851,11.059 11,0470,0633,0998.7,+20.7,064,0068,1726621151,11.062 13,0461,0622,0998.9,+20.7,065,0100,1726621451,11.074 11,0421,0566,0998.9,+20.6,065,0063,1726621751,11.1 21,0629,0847,0998.9,+20.7,065,0077,1726622051,11.05 11,0642,0865,0999.0,+20.5,065,0100,1726622351,11.047 16,0314,0422,0999.0,+20.4,065,0073,1726622651,11.112 11,0447,0603,0998.8,+20.4,065,0080,1726622951,11.187 13,0584,0788,0998.8,+20.3,065,0078,1726623251,11.364 18,0407,0548,0998.8,+20.3,065,0077,1726623551,11.174 21,0617,0832,0998.7,+20.3,065,0073,1726623851,11.16 16,0473,0638,0998.8,+20.3,065,0074,1726624151,11.153 18,0351,0473,0998.8,+20.3,065,0074,1726624451,11.158 11,0501,0674,0998.8,+19.9,066,0069,1726625051,11.152 18,0591,0796,0998.7,+20.0,065,0081,1726625351,11.144 18,0390,0526,0999.0,+20.0,065,0066,1726625651,11.137 21,0239,0321,0998.9,+20.0,065,0070,1726625951,11.119 18,0333,0449,0999.1,+19.8,065,0093,1726626251,11.174 23,0400,0539,0998.7,+19.8,066,0088,1726626551,11.274 16,0422,0568,0998.8,+19.9,066,0074,1726626851,11.252 09,0232,0312,0998.9,+19.9,065,0060,1726627151,11.28 18,0294,0396,0998.9,+19.5,066,0075,1726627451,11.26 18,0496,0667,0998.9,+19.7,066,0085,1726627751,11.243 21,0298,0401,0998.8,+19.6,066,0087,1726628051,11.242 13,0557,0751,0998.7,+19.3,067,0085,1726628651,11.229 18,0294,0396,0998.9,+19.2,067,0081,1726628951,11.225 18,0340,0458,0999.1,+19.2,067,0080,1726629251,11.224 21,0446,0602,0999.2,+19.1,068,0075,1726629551,11.363 21,0381,0514,0999.3,+19.1,068,0072,1726629851,11.26 18,0362,0489,0999.1,+19.1,067,0068,1726630151,11.349 23,0277,0374,0999.1,+18.9,068,0089,1726630451,11.361 00,0442,0597,0998.9,+18.9,067,0088,1726631051,11.338 16,0346,0465,0999.3,+18.8,067,0095,1726631351,11.321 23,0411,0554,0999.0,+18.8,067,0080,1726631651,11.33 21,0362,0489,0999.0,+18.8,067,0081,1726631951,11.313 21,0314,0422,0999.0,+18.8,068,0095,1726632251,11.31 21,0347,0468,0999.0,+18.7,068,0091,1726632551,11.303 21,0281,0379,0999.2,+18.7,067,0090,1726632851,11.3 18,0347,0468,0998.9,+18.6,068,0085,1726633151,11.341 23,0336,0453,0998.9,+18.6,068,0091,1726633451,11.354 13,0232,0312,0998.9,+18.2,068,0090,1726633751,11.432 18,0522,0705,0999.1,+18.3,068,0079,1726634051,11.426 11,0368,0496,0999.1,+18.3,068,0067,1726634351,11.42 16,0321,0433,0998.8,+18.4,068,0090,1726634651,11.421 23,0307,0414,0998.8,+18.2,069,0098,1726634951,11.414 13,0344,0463,0999.0,+18.2,069,0066,1726635251,11.408 18,0388,0523,0999.0,+18.1,069,0085,1726635551,11.4 21,0528,0713,0998.9,+18.0,069,0083,1726635851,11.396 23,0415,0559,0998.9,+17.9,070,0073,1726636151,11.394 21,0272,0367,0998.9,+17.8,070,0079,1726636451,11.384 18,0268,0362,0999.0,+17.9,069,0086,1726636751,11.376 18,0365,0492,0998.9,+17.9,070,0064,1726637051,11.429 23,0296,0399,0998.8,+17.6,071,0057,1726637351,11.507 21,0346,0465,0998.9,+17.6,070,0081,1726637651,11.507 18,0260,0351,0998.8,+17.6,071,0084,1726637951,11.494 23,0435,0585,0998.6,+17.7,070,0083,1726638251,11.508 18,0259,0349,0998.7,+17.7,071,0080,1726638551,11.491 16,0361,0486,0998.6,+17.5,071,0076,1726638851,11.494 21,0304,0410,0998.9,+17.5,072,0085,1726639151,11.48 11,0289,0390,0998.4,+17.6,071,0075,1726639451,11.467 18,0242,0325,0998.7,+17.4,072,0077,1726639751,11.477 23,0268,0362,0998.8,+17.4,072,0064,1726640051,11.448 18,0230,0309,0998.6,+17.3,072,0071,1726640351,11.451 21,0423,0569,0998.5,+17.2,072,0074,1726640651,11.517 16,0393,0529,0998.6,+17.3,071,0087,1726640951,11.591 18,0320,0432,0998.6,+17.2,072,0083,1726641251,11.579 16,0338,0455,0998.5,+17.0,073,0086,1726641551,11.572 18,0430,0579,0998.6,+17.0,072,0083,1726641851,11.578 21,0367,0495,0998.4,+17.1,072,0083,1726642151,11.571 21,0355,0479,0998.5,+16.9,073,0070,1726642451,11.578 21,0338,0455,0998.5,+16.9,073,0084,1726642751,11.565 21,0263,0354,0998.7,+17.0,073,0094,1726643051,11.576 21,0428,0576,0998.6,+16.9,073,0079,1726643351,11.557 23,0555,0748,0998.4,+16.8,073,0089,1726643651,11.55 18,0394,0532,0998.3,+17.1,072,0073,1726643951,11.531 16,0290,0391,0998.5,+16.8,073,0080,1726644251,11.591 21,0297,0400,0998.5,+16.9,073,0070,1726644551,11.68 16,0304,0410,0998.4,+16.4,076,0094,1726644851,11.672 21,0336,0453,0998.2,+16.7,074,0098,1726645151,11.668 16,0276,0373,0998.3,+16.8,074,0079,1726645451,11.668 18,0346,0465,0998.3,+16.6,074,0074,1726645751,11.666 21,0249,0334,0998.4,+16.8,074,0063,1726646051,11.66 18,0290,0391,0998.2,+16.8,073,0077,1726646351,11.644 18,0348,0469,0998.5,+16.6,074,0089,1726646651,11.637 16,0523,0706,0998.3,+16.6,074,0092,1726646951,11.644 18,0459,0619,0998.3,+16.5,073,0092,1726647251,11.637 18,0298,0401,0998.5,+16.5,074,0070,1726647551,11.618 18,0235,0315,0998.3,+16.6,074,0073,1726647851,11.686 16,0266,0358,0998.2,+16.4,075,0078,1726648151,11.768 18,0245,0329,0998.5,+16.4,075,0085,1726648451,11.768 16,0264,0356,0998.3,+16.4,075,0074,1726648751,11.769 18,0276,0373,0998.3,+16.4,074,0086,1726649051,11.755 18,0258,0348,0998.3,+16.3,075,0097,1726649351,11.763 18,0327,0441,0998.4,+16.4,075,0074,1726649651,11.755 21,0386,0521,0998.2,+16.3,075,0070,1726649951,11.748 11,0273,0369,0998.6,+16.4,075,0081,1726650251,11.744 21,0266,0358,0998.4,+16.3,074,0075,1726650551,11.738 13,0257,0347,0998.7,+16.2,074,0077,1726650851,11.731 16,0195,0263,0998.0,+16.2,074,0089,1726651151,11.713 16,0255,0344,0998.3,+16.2,074,0096,1726651451,11.776 21,0224,0302,0998.4,+16.0,075,0065,1726651751,11.862 18,0318,0429,0998.3,+16.2,075,0082,1726652051,11.864 21,0498,0670,0998.1,+15.9,075,0089,1726652351,11.837 21,0266,0358,0998.3,+16.2,075,0079,1726652651,11.845 16,0219,0294,0998.4,+16.0,076,0078,1726652951,11.842 18,0250,0335,0998.2,+16.0,076,0088,1726653251,11.829 18,0381,0514,0998.2,+16.0,076,0074,1726653551,11.824 21,0235,0315,0998.3,+16.0,075,0080,1726653851,11.822 18,0187,0250,0998.4,+16.1,075,0084,1726654151,11.824 18,0200,0270,0998.6,+16.3,075,0090,1726654451,11.844 21,0179,0240,0998.6,+16.1,075,0086,1726654751,11.808 16,0366,0494,0998.7,+16.2,075,0069,1726655051,11.861 21,0212,0286,0998.4,+16.1,074,0061,1726655351,11.955 11,0338,0455,0998.8,+16.2,075,0073,1726655651,11.954 21,0241,0324,0998.5,+16.2,075,0071,1726655951,11.963 18,0264,0356,0998.3,+16.1,075,0095,1726656251,11.942 21,0270,0364,0998.5,+16.2,075,0071,1726656551,11.932 13,0228,0307,0998.4,+16.0,074,0083,1726656851,11.931 23,0183,0245,0998.6,+16.2,075,0077,1726657151,11.912 21,0430,0579,0998.5,+16.1,075,0087,1726657451,11.909 21,0218,0293,0998.5,+16.1,075,0075,1726657751,11.908 21,0210,0283,0998.4,+16.2,075,0074,1726658051,11.896 18,0200,0270,0998.5,+16.2,076,0074,1726658351,11.888 21,0168,0225,0998.8,+16.2,075,0084,1726658651,11.951 18,0269,0363,0998.6,+16.4,075,0078,1726658952,12.032 16,0245,0329,0998.5,+16.3,076,0080,1726659252,12.032 11,0176,0236,0998.6,+16.5,075,0089,1726659552,12.031 16,0194,0262,0998.8,+16.6,075,0079,1726659852,12.029 13,0208,0281,0998.5,+16.8,075,0081,1726660152,12.011 21,0220,0297,0998.5,+17.1,074,0093,1726660452,12.013 16,0199,0268,0998.6,+17.3,073,0088,1726660752,12.015 21,0298,0401,0998.5,+17.5,073,0066,1726661051,11.996 18,0256,0346,0998.4,+17.6,073,0066,1726661351,12 18,0216,0291,0998.9,+17.8,072,0077,1726661651,11.986 21,0228,0307,0998.5,+17.9,071,0074,1726661951,11.986 16,0348,0469,0998.8,+17.9,072,0082,1726662252,12.046 16,0403,0543,0998.6,+18.1,070,0069,1726662552,12.14 21,0304,0410,0998.6,+18.3,071,0083,1726662852,12.128 21,0195,0263,0998.7,+18.5,071,0084,1726663152,12.115 21,0449,0606,0998.9,+18.6,070,0084,1726663452,12.104 23,0382,0516,0998.5,+18.7,069,0087,1726663752,12.1 18,0193,0261,0998.7,+18.8,069,0094,1726664052,12.089 21,0283,0383,0998.6,+19.1,069,0066,1726664352,12.101 18,0460,0620,0999.0,+19.3,068,0081,1726664652,12.077 18,0406,0547,0998.9,+19.4,068,0084,1726664952,12.083 23,0449,0606,0998.5,+19.9,066,0070,1726665252,12.077 18,0363,0490,0998.9,+20.1,066,0073,1726665552,12.073 21,0470,0633,0998.9,+20.4,065,0060,1726665852,12.133 23,0216,0291,0998.9,+20.9,064,0081,1726666152,12.234 11,0329,0443,0998.8,+21.1,064,0071,1726666452,12.211 11,0529,0714,0998.8,+21.2,063,0052,1726666752,12.205 18,0409,0550,0998.8,+21.5,062,0070,1726667052,12.206 18,0407,0548,0998.7,+21.8,060,0089,1726667652,12.197 23,0372,0501,0998.8,+21.9,059,0079,1726667952,12.196 23,0696,0939,0998.8,+22.0,058,0085,1726668252,12.191 21,0577,0778,0998.5,+22.1,060,0073,1726668552,12.194 18,0343,0462,0998.7,+22.5,058,0084,1726668852,12.169 21,0396,0534,0998.9,+22.7,056,0082,1726669152,12.17 21,0443,0598,0998.6,+22.8,056,0097,1726669452,12.218 18,0504,0677,0998.7,+23.0,057,0087,1726669752,12.305 21,0350,0471,0998.4,+23.0,057,0083,1726670052,12.312 16,0437,0587,0998.5,+23.2,056,0084,1726670352,12.293 23,0578,0779,0998.6,+23.4,054,0076,1726670652,12.3 16,0725,0976,0998.6,+23.6,053,0079,1726670952,12.293 23,0527,0711,0998.4,+23.8,053,0088,1726671252,12.288 18,0610,0822,0998.8,+24.0,051,0077,1726671552,12.398 16,0481,0648,0998.2,+24.2,051,0075,1726671852,12.285 23,0534,0720,0998.6,+24.4,051,0087,1726672152,12.281 18,0595,0801,0998.2,+24.5,050,0081,1726672452,12.279 23,0629,0847,0998.3,+24.5,049,0092,1726672752,12.268 21,0521,0704,0998.6,+24.7,050,0082,1726673052,12.33 23,0405,0545,0998.0,+24.9,051,0072,1726673352,12.415 21,0418,0563,0998.0,+24.9,050,0073,1726673652,12.416 16,0546,0736,0998.2,+24.9,051,0075,1726673952,12.409 21,0664,0895,0998.3,+25.3,050,0094,1726674252,12.458 21,0629,0847,0998.1,+24.9,050,0093,1726674552,12.389 16,0417,0561,0997.8,+25.2,051,0084,1726674852,12.413 18,0488,0656,0998.1,+25.2,047,0072,1726675152,12.382 11,0766,1033,0997.9,+25.2,049,0082,1726675452,12.372 18,0583,0785,0998.2,+25.6,050,0065,1726675752,12.37 18,0624,0841,0998.2,+25.3,047,0078,1726676052,12.368 18,0496,0667,0998.0,+25.7,047,0087,1726676352,12.362 18,0578,0779,0997.8,+25.8,045,0075,1726676652,12.41 16,0634,0855,0997.9,+26.2,046,0080,1726676952,12.507 18,0481,0648,0998.0,+26.4,046,0097,1726677252,12.495 21,0585,0789,0997.8,+26.5,045,0080,1726677552,12.512 16,0609,0821,0997.8,+26.5,045,0091,1726677852,12.507 21,0693,0933,0997.9,+26.7,045,0085,1726678152,12.502 13,0610,0822,0997.6,+27.1,045,0077,1726678452,12.481 16,0674,0907,0997.4,+26.5,044,0072,1726678752,12.488 18,0552,0745,0997.4,+25.7,047,0084,1726679052,12.49 16,0396,0534,0997.7,+25.9,045,0092,1726679352,12.462 23,0525,0709,0997.4,+25.9,046,0079,1726679652,12.458 13,0580,0782,0997.6,+25.4,046,0075,1726679952,12.456 23,0619,0835,0997.5,+25.8,046,0089,1726680252,12.509 13,0443,0598,0997.5,+26.2,045,0086,1726680552,12.599 21,0425,0571,0997.4,+25.9,045,0090,1726680852,12.589 11,0712,0960,0997.2,+26.0,047,0090,1726681152,12.59 18,0592,0798,0997.5,+26.2,046,0092,1726681452,12.583 16,0460,0620,0997.3,+26.0,045,0064,1726681752,12.568 18,0529,0714,0997.0,+26.2,045,0073,1726682052,12.554 23,0410,0553,0997.3,+26.0,045,0076,1726682352,12.574 18,0724,0975,0997.0,+26.2,046,0088,1726682652,12.567 18,0579,0780,0997.1,+26.0,046,0078,1726682952,12.582 18,0523,0706,0997.1,+25.9,046,0080,1726683252,12.568 18,0455,0613,0997.1,+25.9,047,0082,1726683552,12.56 16,0588,0793,0997.1,+25.9,046,0077,1726683852,12.611 21,0699,0943,0997.3,+26.1,046,0062,1726684152,12.695 18,0695,0938,0997.0,+26.3,045,0081,1726684452,12.7 18,0504,0677,0997.1,+26.3,045,0061,1726684752,12.697 13,0588,0793,0996.6,+26.5,046,0088,1726685055,15.242 21,0456,0614,0996.6,+27.1,046,0075,1726685352,12.682 18,0524,0708,0996.6,+26.8,046,0101,1726685652,12.685 13,0549,0740,0996.4,+26.8,047,0058,1726685952,12.678 18,0452,0609,0996.3,+26.7,047,0083,1726686252,12.667 18,0632,0853,0996.5,+26.4,047,0077,1726686552,12.653 18,0597,0804,0996.2,+26.2,047,0070,1726686852,12.65 09,0726,0979,0996.2,+26.7,048,0081,1726687152,12.644 18,0489,0659,0996.4,+26.4,047,0072,1726687452,12.703 13,0545,0735,0996.1,+26.5,047,0100,1726687752,12.793 18,0426,0574,0996.0,+26.5,047,0091,1726688052,12.796 16,0713,0961,0996.0,+26.4,048,0093,1726688352,12.813 13,0466,0628,0996.1,+26.1,048,0078,1726688652,12.768 18,0565,0761,0995.9,+26.5,047,0083,1726688952,12.832 21,0548,0739,0995.9,+26.4,048,0087,1726689252,12.779 21,0647,0873,0995.9,+26.4,048,0093,1726689552,12.774 16,0657,0885,0996.1,+26.3,048,0073,1726689852,12.761 23,0449,0606,0996.1,+26.3,049,0088,1726690152,12.763 21,0500,0672,0996.1,+26.3,050,0080,1726690452,12.771 18,0643,0867,0995.7,+26.3,048,0071,1726690752,12.734 18,0931,1253,0995.7,+26.1,049,0087,1726691052,12.806 21,0584,0788,0995.7,+26.1,050,0063,1726691352,12.896 18,0833,1123,0995.7,+26.0,049,0074,1726691652,12.893 18,0763,1029,0995.6,+25.8,050,0084,1726691952,12.881 13,0807,1088,0995.5,+26.0,049,0085,1726692252,12.883 18,0876,1181,0995.7,+25.6,050,0096,1726692552,12.872 16,0691,0931,0995.6,+25.9,049,0080,1726692852,12.882 13,0858,1157,0995.3,+25.9,050,0072,1726693152,12.863 18,0908,1224,0995.4,+26.1,049,0103,1726693452,12.858 16,0997,1343,0995.5,+26.1,049,0071,1726693752,12.865 18,0613,0826,0995.3,+26.2,049,0082,1726694052,12.85 13,0592,0798,0995.5,+25.9,048,0075,1726694352,12.856 13,0749,1008,0995.4,+26.0,049,0073,1726694655,15.705 16,0864,1165,0995.3,+25.8,052,0085,1726694952,12.993 13,0645,0869,0995.4,+25.4,052,0083,1726695252,12.998 13,0817,1101,0995.2,+25.4,053,0081,1726695552,12.984 11,0610,0822,0995.6,+25.2,054,0088,1726695852,12.987 21,0539,0727,0995.4,+25.1,056,0079,1726696152,12.963 16,0346,0465,0995.3,+24.8,056,0085,1726696452,12.962 21,0462,0623,0995.3,+24.6,056,0074,1726696752,12.944 21,0430,0579,0995.2,+24.2,058,0080,1726697052,12.944 21,0382,0516,0995.0,+24.2,057,0072,1726697352,12.938 16,0537,0725,0995.3,+23.9,058,0088,1726697652,12.938 11,0336,0453,0995.1,+23.8,059,0082,1726697952,12.925 21,0321,0433,0995.1,+23.6,059,0066,1726698252,12.989 21,0273,0369,0995.4,+23.7,059,0074,1726698553,13.072 18,0488,0656,0995.2,+23.5,059,0070,1726698853,13.061 21,0454,0612,0995.0,+23.5,060,0083,1726699153,13.087 21,0664,0895,0995.1,+23.3,060,0084,1726699453,13.066 09,0398,0537,0995.4,+23.2,061,0057,1726699753,13.057 18,0407,0548,0995.4,+23.2,061,0076,1726700053,13.044 23,0446,0602,0995.3,+23.2,061,0078,1726700353,13.033 11,0277,0374,0995.3,+23.2,061,0079,1726700653,13.034 21,0274,0370,0995.1,+23.0,062,0081,1726700953,13.02 23,0716,0965,0995.4,+22.8,063,0093,1726701253,13.016 21,0590,0795,0995.3,+22.8,063,0074,1726701553,13.006 21,0483,0650,0995.1,+22.8,063,0088,1726701853,13.073 18,0361,0486,0995.4,+22.7,064,0071,1726702153,13.157 11,0224,0302,0995.4,+22.5,065,0073,1726702453,13.153 21,0337,0454,0995.4,+22.5,065,0105,1726702753,13.149 13,0285,0385,0995.2,+22.4,065,0085,1726703053,13.142 23,0192,0260,0995.3,+22.4,065,0081,1726703353,13.133 13,0176,0236,0995.7,+22.3,066,0083,1726703653,13.146 21,0313,0421,0995.6,+22.2,066,0069,1726703953,13.113 18,0330,0444,0995.4,+22.1,067,0089,1726704253,13.104 18,0190,0257,0995.6,+22.0,067,0082,1726704553,13.111 18,0171,0229,0995.4,+22.1,067,0072,1726704853,13.115 21,0168,0225,0995.2,+22.0,067,0076,1726705153,13.105 11,0162,0218,0995.3,+21.9,068,0092,1726705453,13.267 16,0294,0396,0995.5,+21.8,068,0083,1726705753,13.251 18,0234,0314,0995.4,+21.8,068,0079,1726706053,13.249 18,0290,0391,0995.4,+21.8,068,0095,1726706353,13.24 18,0334,0450,0995.4,+21.7,068,0076,1726706653,13.24 13,0225,0303,0995.8,+21.6,068,0077,1726706953,13.219 16,0250,0335,0995.7,+21.6,068,0090,1726707253,13.212 18,0348,0469,0995.5,+21.5,068,0081,1726707553,13.232 09,0162,0218,0995.7,+21.4,068,0070,1726707853,13.234 21,0185,0248,0995.3,+21.4,068,0066,1726708153,13.196 18,0169,0227,0995.2,+21.3,068,0089,1726708453,13.19 21,0161,0217,0995.4,+21.3,068,0096,1726708753,13.181 18,0175,0235,0995.3,+21.2,068,0070,1726709053,13.236 13,0183,0245,0995.5,+21.1,068,0094,1726709353,13.339 16,0137,0185,0995.5,+21.1,068,0088,1726709653,13.307 13,0215,0289,0995.4,+20.9,069,0065,1726709953,13.313 13,0282,0380,0995.3,+20.9,069,0092,1726710253,13.301 13,0128,0173,0995.3,+20.8,069,0055,1726710553,13.313 18,0176,0236,0995.5,+20.7,069,0095,1726710853,13.293 18,0252,0341,0995.6,+20.5,070,0083,1726711153,13.298 16,0307,0414,0995.7,+20.4,070,0069,1726711753,13.27 16,0230,0309,0995.6,+20.4,069,0072,1726712053,13.275 11,0237,0319,0995.5,+20.3,069,0091,1726712353,13.27 13,0171,0229,0995.5,+20.3,069,0075,1726712653,13.322 13,0289,0390,0995.5,+20.3,069,0079,1726712953,13.413 21,0155,0208,0995.4,+20.2,069,0081,1726713253,13.431 09,0232,0312,0995.3,+20.1,069,0068,1726713553,13.399 18,0153,0206,0995.1,+20.1,069,0076,1726713853,13.399 28,0305,0411,0995.0,+19.9,069,0065,1726714153,13.379 16,0140,0188,0995.1,+19.8,070,0082,1726714453,13.391 21,0254,0343,0995.3,+19.9,070,0094,1726714753,13.373 21,0169,0227,0994.9,+19.7,070,0078,1726715053,13.402 11,0261,0352,0995.2,+19.6,071,0091,1726715353,13.352 13,0145,0196,0995.1,+19.3,072,0072,1726715953,13.347 16,0218,0293,0995.2,+19.4,071,0080,1726716253,13.407 16,0263,0354,0995.2,+19.5,071,0082,1726716553,13.486 16,0259,0349,0995.2,+18.7,074,0078,1726719253,13.438 18,0219,0294,0995.3,+18.3,075,0073,1726720153,13.583 21,0162,0218,0995.5,+18.5,074,0057,1726720453,13.564 11,0184,0246,0995.5,+18.5,074,0074,1726720753,13.572 21,0140,0188,0995.3,+18.2,074,0097,1726721653,13.542 13,0139,0187,0995.0,+18.3,074,0080,1726721953,13.543 13,0136,0183,0995.1,+18.1,074,0075,1726722253,13.539 18,0206,0278,0995.1,+18.2,075,0080,1726722553,13.539 23,0307,0414,0995.1,+18.1,075,0080,1726722853,13.537 13,0245,0329,0995.2,+18.1,074,0077,1726723153,13.519 18,0257,0347,0995.2,+17.9,075,0092,1726723453,13.582 21,0125,0170,0995.1,+17.9,075,0076,1726723753,13.669 18,0180,0241,0995.2,+17.6,077,0092,1726724053,13.664 18,0372,0501,0995.1,+18.0,075,0080,1726724653,13.647 13,0159,0214,0995.2,+17.9,076,0073,1726724953,13.638 16,0160,0215,0995.0,+17.6,076,0073,1726725253,13.635 13,0189,0255,0994.9,+17.8,076,0086,1726725553,13.639 16,0181,0243,0994.8,+17.8,076,0079,1726725853,13.657 13,0193,0261,0995.0,+17.7,076,0099,1726726153,13.612 13,0274,0370,0995.2,+17.4,078,0085,1726726453,13.602 13,0289,0390,0995.1,+17.3,078,0075,1726726753,13.596 16,0298,0401,0995.1,+17.7,077,0083,1726727053,13.661 13,0189,0255,0995.1,+17.6,077,0074,1726727353,13.751 18,0300,0405,0995.2,+17.6,076,0066,1726727653,13.735 16,0220,0297,0994.9,+17.5,077,0081,1726727953,13.738 13,0205,0277,0994.8,+17.4,077,0068,1726728253,13.729 13,0185,0248,0994.9,+17.5,077,0073,1726728553,13.732 13,0290,0391,0994.9,+17.5,077,0091,1726728853,13.725 13,0118,0159,0994.6,+17.3,078,0071,1726729153,13.72 13,0132,0178,0994.8,+17.2,077,0074,1726729453,13.699 21,0324,0437,0994.8,+17.2,077,0088,1726729753,13.698 16,0226,0304,0995.1,+17.3,077,0084,1726730053,13.693 13,0155,0208,0995.1,+17.1,078,0072,1726730353,13.683 13,0245,0329,0994.9,+17.3,078,0081,1726730653,13.727 13,0221,0298,0995.1,+17.2,078,0096,1726730953,13.822 23,0157,0212,0994.7,+17.4,078,0068,1726731253,13.822 11,0149,0201,0994.7,+17.3,078,0091,1726731553,13.819 21,0174,0234,0994.6,+17.3,077,0084,1726731853,13.813 16,0145,0196,0995.0,+17.5,077,0088,1726732153,13.83 18,0172,0230,0995.1,+17.6,077,0083,1726732453,13.797 16,0123,0165,0994.8,+17.3,078,0073,1726732753,13.796 18,0225,0303,0995.0,+17.3,079,0099,1726733053,13.783 16,0166,0223,0994.9,+17.7,077,0070,1726733353,13.799 18,0152,0204,0995.1,+17.5,078,0078,1726733653,13.766 21,0220,0297,0994.8,+17.6,077,0093,1726733953,13.76 16,0185,0248,0995.0,+17.6,077,0105,1726734253,13.872 21,0363,0490,0995.0,+17.5,077,0066,1726734553,13.912 13,0114,0154,0994.6,+17.3,079,0079,1726734853,13.903 16,0222,0299,0995.0,+17.5,078,0082,1726735153,13.904 18,0159,0214,0994.6,+17.6,077,0094,1726735453,13.899 16,0189,0255,0994.9,+17.5,077,0095,1726735753,13.9 13,0129,0175,0995.1,+17.6,077,0075,1726736053,13.883 18,0141,0191,0994.8,+17.7,077,0088,1726736353,13.876 16,0190,0257,0994.9,+17.5,077,0094,1726736653,13.883 13,0197,0266,0994.8,+17.5,077,0101,1726736953,13.886 11,0209,0282,0994.8,+17.7,077,0081,1726737253,13.865 11,0208,0281,0994.9,+17.6,078,0073,1726737553,13.87 13,0162,0218,0994.7,+17.6,077,0068,1726737853,13.917 21,0191,0258,0994.8,+17.3,079,0082,1726738154,14.003 18,0160,0215,0995.0,+17.3,079,0083,1726738454,14.016 11,0152,0204,0994.8,+17.2,080,0090,1726738753,13.987 16,0177,0238,0995.4,+17.2,080,0083,1726739053,13.974 18,0142,0192,0994.8,+17.3,078,0091,1726739353,13.975 21,0253,0342,0994.8,+17.4,078,0080,1726739654,14.001 18,0135,0182,0995.3,+17.3,079,0078,1726739953,13.961 18,0152,0204,0995.2,+17.1,080,0082,1726740253,13.958 16,0097,0130,0995.4,+17.3,079,0090,1726740553,13.949 18,0192,0260,0995.1,+17.4,079,0093,1726740853,13.949 21,0149,0201,0995.2,+17.4,078,0072,1726741153,13.943 21,0133,0180,0995.2,+17.4,078,0064,1726741453,13.991 13,0119,0160,0995.1,+17.5,078,0073,1726741754,14.078 13,0118,0159,0995.3,+17.2,079,0082,1726742054,14.073 13,0173,0233,0995.1,+17.4,078,0097,1726742354,14.064 13,0198,0267,0995.1,+17.4,079,0095,1726742654,14.051 21,0129,0175,0995.1,+17.0,080,0073,1726742954,14.056 13,0152,0204,0995.4,+17.3,079,0088,1726743254,14.059 21,0166,0223,0995.1,+17.1,080,0070,1726743554,14.049 16,0151,0203,0995.3,+17.3,079,0078,1726743854,14.044 11,0182,0244,0995.4,+17.2,079,0089,1726744154,14.028 21,0156,0209,0995.3,+17.2,079,0094,1726744454,14.031 16,0121,0163,0995.6,+17.2,078,0086,1726744754,14.026 21,0161,0217,0995.6,+17.1,080,0094,1726745054,14.102 16,0201,0271,0995.5,+17.0,080,0089,1726745354,14.177 18,0191,0258,0995.3,+16.9,080,0079,1726745654,14.164 16,0136,0183,0995.5,+17.0,080,0089,1726745954,14.149 16,0152,0204,0995.6,+16.9,081,0073,1726746254,14.147 18,0126,0171,0995.6,+17.0,081,0077,1726746554,14.138 16,0186,0249,0995.7,+17.1,080,0077,1726746854,14.134 21,0162,0218,0996.1,+17.2,080,0070,1726747154,14.122 21,0136,0183,0995.6,+17.4,079,0083,1726747454,14.113 23,0164,0220,0996.0,+17.3,080,0080,1726747754,14.115 18,0202,0272,0995.5,+17.3,080,0084,1726748054,14.117 18,0121,0163,0995.7,+17.4,080,0067,1726748354,14.117 16,0150,0202,0995.8,+17.5,080,0098,1726748654,14.17 18,0103,0138,0995.7,+17.6,080,0083,1726748954,14.287 11,0134,0181,0995.8,+17.7,080,0093,1726749254,14.246 16,0116,0156,0995.9,+17.8,080,0078,1726749554,14.228 18,0130,0176,0996.1,+18.0,079,0086,1726749854,14.236 13,0086,0116,0995.7,+18.1,080,0081,1726750154,14.233 13,0135,0182,0995.9,+18.1,080,0074,1726750454,14.218 33,0100,0134,0995.8,+18.1,080,0086,1726750754,14.215 16,0081,0109,0995.7,+18.1,080,0078,1726751054,14.208 16,0143,0193,0995.8,+18.1,080,0089,1726751354,14.198 16,0089,0119,0995.9,+18.2,079,0066,1726751654,14.194 13,0103,0138,0995.9,+18.2,079,0095,1726751954,14.207 18,0108,0145,0995.7,+18.3,080,0084,1726752254,14.26 11,0107,0144,0996.1,+18.3,080,0088,1726752554,14.341 16,0190,0257,0995.9,+18.4,079,0086,1726752854,14.336 11,0096,0129,0995.7,+18.4,079,0088,1726753154,14.33 11,0169,0227,0995.8,+18.5,079,0075,1726753454,14.318 13,0110,0149,0995.8,+18.7,079,0097,1726753754,14.329 18,0114,0154,0995.8,+18.7,078,0073,1726754054,14.31 16,0125,0170,0996.0,+18.8,078,0084,1726754354,14.31 18,0139,0187,0995.9,+18.9,078,0095,1726754654,14.31 16,0089,0119,0995.7,+19.0,078,0064,1726754954,14.307 16,0136,0183,0995.6,+19.1,078,0072,1726755254,14.293 16,0159,0214,0995.5,+19.3,078,0069,1726755554,14.293 16,0111,0150,0995.8,+19.2,078,0086,1726755854,14.353 16,0127,0172,0995.5,+19.3,078,0084,1726756154,14.446 18,0154,0207,0995.5,+19.2,077,0079,1726756454,14.48 16,0134,0181,0995.7,+19.3,077,0088,1726756754,14.444 21,0185,0248,0995.5,+19.6,077,0103,1726757054,14.435 16,0127,0172,0995.7,+19.9,076,0104,1726757354,14.525 18,0142,0192,0995.6,+19.8,076,0089,1726757654,14.417 18,0221,0298,0995.6,+20.4,075,0074,1726757954,14.402 18,0082,0111,0995.7,+20.6,075,0082,1726758254,14.485 18,0099,0133,0995.8,+20.9,075,0082,1726758554,14.391 13,0078,0106,0995.7,+20.8,075,0090,1726758854,14.377 16,0094,0127,0995.7,+21.2,073,0107,1726759154,14.39 13,0141,0191,0995.5,+21.4,073,0082,1726759454,14.437 13,0152,0204,0995.4,+22.1,071,0078,1726759754,14.529 09,0221,0298,0995.7,+22.2,070,0085,1726760054,14.512 11,0311,0419,0995.5,+22.1,069,0064,1726760354,14.513 18,0170,0228,0995.3,+22.8,068,0095,1726760654,14.51 16,0295,0398,0995.3,+22.9,067,0094,1726760954,14.511 16,0387,0522,0995.1,+23.3,066,0085,1726761254,14.519 21,0181,0243,0995.4,+23.7,065,0074,1726761554,14.502 13,0177,0238,0995.2,+24.3,064,0084,1726761854,14.512 23,0355,0479,0995.4,+24.4,063,0078,1726762154,14.5 18,0286,0386,0995.2,+24.6,061,0076,1726762454,14.498 18,0536,0724,0994.9,+24.9,061,0082,1726762754,14.568 21,0545,0735,0995.2,+24.7,061,0074,1726763054,14.559 21,0441,0596,0995.0,+25.0,060,0079,1726763354,14.633 18,0452,0609,0995.2,+25.4,059,0085,1726763654,14.631 18,0681,0917,0994.7,+25.8,056,0081,1726763954,14.623 16,0547,0737,0994.7,+25.3,057,0092,1726764254,14.611 18,0831,1120,0994.7,+25.2,057,0098,1726764554,14.611 18,0253,0342,0994.6,+25.9,056,0068,1726764854,14.602 13,0714,0963,0994.5,+25.4,054,0093,1726765154,14.595 18,0461,0622,0994.7,+25.7,053,0090,1726765454,14.595 18,0343,0462,0994.7,+25.6,052,0091,1726765754,14.6 21,0500,0672,0994.6,+26.0,052,0068,1726766054,14.624 16,0467,0629,0994.3,+26.6,049,0080,1726766354,14.589 18,0529,0714,0994.6,+26.3,048,0071,1726766654,14.655 16,0416,0560,0994.3,+26.5,048,0084,1726766954,14.754 18,0342,0460,0994.3,+26.2,048,0089,1726767254,14.724 18,0574,0774,0994.1,+26.8,047,0076,1726767554,14.716 18,0700,0944,0994.2,+27.3,046,0078,1726767854,14.713 16,0500,0672,0994.2,+26.9,045,0082,1726768154,14.715 18,0469,0632,0994.3,+27.0,046,0065,1726768454,14.693 13,0514,0693,0994.2,+26.7,045,0063,1726768754,14.711 21,0571,0770,0993.9,+27.3,045,0090,1726769054,14.704 21,0395,0533,0994.0,+27.4,043,0081,1726769354,14.699 16,0492,0662,0993.8,+27.0,045,0083,1726769654,14.68 18,0634,0855,0993.9,+27.6,044,0083,1726769954,14.685 18,0546,0736,0993.7,+27.4,044,0085,1726770254,14.741 16,0498,0670,0994.0,+27.5,044,0073,1726770554,14.838 18,0588,0793,0993.9,+27.9,044,0079,1726770854,14.817 16,0492,0662,0994.0,+27.5,043,0065,1726771154,14.853 16,0384,0518,0993.8,+28.2,044,0080,1726771454,14.809 18,0440,0592,0993.8,+27.8,045,0090,1726771754,14.808 21,0480,0646,0993.7,+27.9,045,0075,1726772054,14.799 11,0577,0778,0993.8,+27.8,047,0081,1726772354,14.834 16,0455,0613,0993.6,+27.4,046,0064,1726772654,14.79 18,0585,0789,0993.7,+27.7,045,0088,1726772954,14.795 18,0560,0755,0993.5,+27.6,045,0064,1726773254,14.833 18,0434,0584,0993.4,+27.7,045,0073,1726773554,14.792 18,0421,0566,0993.7,+27.8,044,0073,1726773854,14.829 16,0428,0576,0993.5,+27.6,045,0080,1726774154,14.918 21,0441,0596,0993.4,+27.6,044,0091,1726774454,14.923 18,0468,0630,0993.6,+27.4,045,0071,1726774754,14.91 18,0655,0883,0993.6,+27.4,045,0068,1726775054,14.913 11,0572,0772,0993.7,+27.5,044,0093,1726775354,14.905 21,0618,0833,0993.5,+27.7,043,0079,1726775654,14.911 21,0570,0769,0993.5,+27.7,043,0077,1726775954,14.898 16,0390,0526,0993.5,+27.6,043,0086,1726776254,14.895 16,0346,0465,0993.3,+27.5,043,0085,1726776554,14.879 13,0419,0564,0993.4,+27.6,044,0076,1726776854,14.889 16,0335,0452,0993.4,+27.5,042,0084,1726777154,14.882 18,0377,0507,0993.2,+27.0,042,0075,1726777454,14.928 21,0401,0540,0993.4,+26.8,042,0078,1726777755,15.011 23,0380,0513,0993.5,+26.5,042,0076,1726778055,15.024 18,0357,0481,0993.3,+26.4,043,0073,1726778355,15.067 21,0521,0704,0993.4,+26.5,040,0060,1726778655,15.006 18,0475,0640,0993.4,+26.6,041,0097,1726778955,15.001 18,0534,0720,0993.2,+26.7,048,0090,1726779254,14.992 18,0438,0590,0993.1,+26.7,049,0080,1726779554,14.995 11,0702,0947,0993.2,+26.6,049,0074,1726779854,14.988 16,0467,0629,0993.3,+26.6,049,0111,1726780154,14.994 13,0540,0729,0992.8,+26.7,050,0070,1726780454,14.959 16,0513,0692,0993.3,+26.5,050,0074,1726780754,14.96 13,0408,0549,0993.2,+26.7,048,0096,1726781055,15.022 21,0456,0614,0993.2,+26.3,049,0056,1726781355,15.118 18,0370,0499,0993.4,+26.5,050,0091,1726781655,15.103 16,0439,0591,0993.2,+26.2,051,0078,1726781955,15.1 18,0753,1013,0993.1,+25.6,053,0078,1726783155,15.086 18,0540,0729,0993.2,+25.5,053,0086,1726783455,15.075 23,0405,0545,0993.1,+25.5,052,0068,1726783755,15.067 21,0355,0479,0993.1,+25.4,053,0067,1726784055,15.062 21,0354,0476,0993.4,+25.3,053,0107,1726784355,15.064 21,0287,0388,0993.1,+25.2,053,0079,1726784655,15.112 11,0386,0521,0993.6,+25.1,053,0076,1726784955,15.201 13,0385,0519,0993.3,+25.0,053,0078,1726785255,15.223 16,0469,0632,0993.1,+24.7,053,0079,1726785555,15.195 18,0383,0517,0992.9,+24.4,054,0093,1726786155,15.189 16,0411,0554,0993.3,+23.8,056,0081,1726787055,15.186 21,0338,0455,0993.2,+23.7,056,0093,1726787355,15.149 21,0404,0544,0993.2,+23.4,057,0076,1726787655,15.147 21,0544,0734,0993.1,+23.1,057,0072,1726788255,15.198 18,0363,0490,0993.3,+23.0,059,0078,1726788555,15.279 21,0340,0458,0993.0,+22.8,058,0077,1726788855,15.273 21,0496,0667,0993.1,+22.7,058,0070,1726789155,15.268 13,0436,0586,0993.2,+22.6,059,0079,1726789455,15.267 18,0431,0580,0993.0,+22.5,058,0081,1726789755,15.279 21,0534,0720,0993.0,+22.3,059,0087,1726790055,15.271 18,0383,0517,0993.2,+22.2,059,0091,1726790355,15.256 13,0407,0548,0993.0,+22.1,059,0067,1726790655,15.23 13,0390,0526,0993.3,+21.9,060,0086,1726790955,15.236 21,0248,0333,0993.1,+21.8,059,0074,1726791255,15.219 16,0314,0422,0993.3,+21.7,060,0095,1726791555,15.229 16,0344,0463,0993.5,+21.6,060,0083,1726791855,15.304 18,0495,0666,0993.3,+21.4,061,0072,1726792155,15.379 11,0437,0587,0993.3,+21.4,061,0074,1726792455,15.36 13,0258,0348,0993.4,+21.2,061,0075,1726792755,15.376 13,0256,0346,0993.3,+21.1,061,0087,1726793055,15.348 16,0297,0400,0993.4,+21.0,061,0081,1726793355,15.348 13,0336,0453,0993.5,+20.9,062,0073,1726793655,15.321 18,0252,0341,0993.4,+20.8,062,0064,1726793955,15.328 09,0289,0390,0993.5,+20.8,061,0076,1726794255,15.346 18,0392,0528,0993.7,+20.6,061,0089,1726794555,15.311 11,0254,0343,0993.2,+20.7,062,0068,1726794855,15.305 18,0388,0523,0993.5,+20.5,062,0061,1726795155,15.308 13,0325,0438,0993.4,+20.4,062,0092,1726795455,15.356 23,0309,0416,0993.7,+20.2,063,0077,1726795755,15.442 23,0210,0283,0993.6,+19.9,064,0088,1726796055,15.453 11,0344,0463,0993.7,+19.8,064,0090,1726796355,15.431 16,0306,0412,0993.7,+19.8,064,0084,1726796655,15.435 16,0249,0334,0993.5,+19.8,065,0074,1726796955,15.431 21,0403,0543,0993.5,+19.4,066,0083,1726797255,15.415 16,0274,0370,0993.4,+19.4,066,0084,1726797555,15.417 23,0214,0288,0993.4,+19.4,066,0069,1726797855,15.4 23,0249,0334,0993.5,+19.3,066,0074,1726798155,15.438 18,0302,0407,0993.6,+19.0,067,0072,1726798455,15.402 23,0254,0343,0993.6,+18.9,068,0084,1726798755,15.417 13,0308,0415,0993.9,+18.8,068,0081,1726799055,15.446 13,0424,0570,0993.8,+18.7,069,0073,1726799355,15.527 18,0215,0289,0993.9,+18.8,068,0071,1726799655,15.521 23,0377,0507,0993.6,+18.7,068,0078,1726799955,15.523 16,0204,0276,0993.9,+18.5,069,0076,1726800255,15.552 16,0226,0304,0993.9,+18.8,068,0096,1726800555,15.511 25,0185,0248,0993.6,+18.7,069,0073,1726800855,15.498 11,0367,0495,0993.6,+18.7,069,0090,1726801155,15.621 13,0280,0378,0993.3,+18.5,069,0090,1726801455,15.487 09,0187,0250,0993.3,+18.5,069,0097,1726801755,15.481 21,0229,0308,0993.5,+18.6,069,0084,1726802055,15.476 13,0339,0457,0993.3,+18.5,069,0068,1726802355,15.478 21,0342,0460,0993.3,+18.3,070,0078,1726803555,15.601 09,0224,0302,0993.5,+17.9,072,0085,1726805055,15.674 11,0225,0303,0993.5,+17.7,072,0074,1726805355,15.58 18,0224,0302,0993.5,+17.4,073,0072,1726805655,15.57 16,0209,0282,0993.3,+17.5,073,0072,1726805955,15.557 16,0210,0283,0993.4,+17.7,072,0072,1726806255,15.618 18,0191,0258,0993.2,+17.4,072,0087,1726806555,15.707 16,0227,0305,0993.5,+17.5,072,0103,1726806855,15.701 16,0295,0398,0993.3,+17.4,072,0069,1726807155,15.736 16,0244,0328,0993.1,+17.3,074,0094,1726807455,15.673 18,0383,0517,0993.4,+17.2,074,0076,1726807755,15.668 09,0350,0471,0993.5,+16.9,075,0078,1726808055,15.665 21,0350,0471,0993.4,+16.6,076,0080,1726808355,15.663 16,0252,0341,0993.6,+16.5,076,0075,1726808655,15.661 21,0169,0227,0993.5,+16.7,075,0081,1726808955,15.662 11,0409,0550,0993.5,+16.8,075,0088,1726809255,15.66 16,0238,0320,0993.5,+16.7,075,0083,1726809555,15.647 21,0361,0486,0993.7,+16.8,075,0091,1726809855,15.7 16,0325,0438,0993.4,+16.6,074,0085,1726810155,15.786 18,0248,0333,0993.6,+16.4,075,0075,1726810455,15.773 18,0430,0579,0993.6,+16.5,075,0087,1726810755,15.784 16,0229,0308,0993.7,+16.4,075,0098,1726811055,15.774 06,0155,0208,0993.3,+16.5,075,0074,1726811355,15.774 11,0201,0271,0993.4,+16.2,076,0088,1726811655,15.901 30,0305,0411,0993.3,+16.2,076,0077,1726811955,15.783 11,0247,0331,0993.3,+16.0,076,0082,1726812255,15.754 23,0123,0165,0993.5,+16.2,075,0065,1726812555,15.745 11,0187,0250,0993.4,+16.3,075,0075,1726812855,15.748 09,0165,0222,0993.5,+16.3,075,0083,1726813155,15.742 21,0255,0344,0993.6,+16.1,076,0092,1726813455,15.79 28,0257,0347,0993.4,+16.1,075,0085,1726813755,15.865 16,0370,0499,0993.2,+16.2,075,0076,1726814055,15.92 16,0144,0194,0993.5,+16.2,076,0066,1726814355,15.856 11,0245,0329,0993.3,+16.0,076,0067,1726814655,15.869 23,0255,0344,0993.5,+16.1,076,0073,1726814955,15.859 18,0264,0356,0993.3,+16.0,075,0085,1726815255,15.849 28,0283,0383,0993.1,+15.9,076,0098,1726815555,15.908 16,0247,0331,0993.2,+16.1,076,0077,1726815855,15.817 21,0296,0399,0993.2,+15.9,075,0078,1726816155,15.829 11,0405,0545,0993.3,+15.9,076,0079,1726816455,15.803 13,0268,0362,0992.9,+15.8,076,0073,1726816755,15.802 21,0180,0241,0993.3,+15.6,077,0072,1726817055,15.877 16,0239,0321,0993.1,+15.5,078,0086,1726817355,15.953 21,0219,0294,0993.1,+15.5,078,0097,1726817655,15.954 11,0287,0388,0993.1,+15.3,078,0078,1726817955,15.942 16,0193,0261,0993.3,+15.3,078,0065,1726818255,15.932 11,0293,0395,0993.4,+15.2,078,0072,1726818555,15.917 13,0158,0213,0993.4,+15.4,077,0094,1726818855,15.95 30,0142,0192,0993.4,+15.1,078,0057,1726819155,15.92 18,0290,0391,0993.2,+15.2,078,0107,1726819455,15.91 18,0228,0307,0993.4,+15.4,078,0081,1726819755,15.897 18,0210,0283,0993.5,+15.0,078,0075,1726820055,15.914 23,0223,0300,0993.5,+15.1,078,0081,1726820355,15.893 16,0221,0298,0993.4,+14.9,078,0087,1726820655,15.946 13,0182,0244,0993.4,+14.9,078,0079,1726820956,16.032 16,0241,0324,0993.1,+14.8,078,0079,1726821256,16.037 11,0337,0454,0993.2,+14.9,078,0092,1726821556,16.026 21,0240,0323,0993.1,+14.8,078,0088,1726821856,16.011 18,0225,0303,0993.4,+15.1,077,0092,1726822156,16.005 16,0144,0194,0993.5,+15.2,077,0065,1726822456,16.003 09,0180,0241,0993.8,+15.0,077,0086,1726822755,15.996 16,0150,0202,0993.6,+15.2,077,0079,1726823055,15.993 23,0141,0191,0993.5,+14.8,077,0084,1726823355,15.989 16,0250,0335,0993.6,+14.7,077,0087,1726823655,15.981 18,0260,0351,0993.8,+14.7,076,0076,1726823955,15.974 18,0199,0268,0993.7,+14.6,076,0076,1726824256,16.058 11,0170,0228,0993.8,+14.4,077,0081,1726824556,16.114 21,0203,0273,0993.7,+14.6,076,0087,1726824856,16.11 21,0156,0209,0993.7,+14.7,076,0077,1726825156,16.107 16,0197,0266,0993.7,+14.7,076,0069,1726825456,16.101 18,0296,0399,0993.7,+14.7,076,0088,1726825756,16.105 16,0173,0233,0993.8,+14.3,077,0074,1726826056,16.103 23,0220,0297,0993.9,+14.3,077,0070,1726826356,16.087 16,0189,0255,0994.0,+14.0,078,0089,1726826656,16.082 16,0218,0293,0994.0,+14.5,076,0083,1726826956,16.078 11,0181,0243,0993.8,+14.2,078,0068,1726827256,16.068 16,0282,0380,0993.7,+14.4,077,0089,1726827556,16.067 16,0134,0181,0994.0,+14.4,077,0087,1726827856,16.139 21,0167,0224,0994.0,+14.1,079,0060,1726828156,16.235 23,0151,0203,0993.5,+14.2,079,0079,1726828456,16.191 18,0135,0182,0993.5,+14.1,079,0080,1726828756,16.195 13,0155,0208,0993.9,+14.1,079,0080,1726829056,16.194 09,0214,0288,0993.7,+14.2,079,0081,1726829356,16.182 09,0209,0282,0993.7,+14.3,078,0102,1726829656,16.182 11,0129,0175,0993.9,+14.5,077,0086,1726829956,16.172 13,0154,0207,0994.1,+14.4,078,0100,1726830256,16.169 11,0153,0206,0993.7,+14.1,077,0088,1726830556,16.165 16,0245,0329,0993.7,+14.1,077,0075,1726830856,16.146 16,0202,0272,0993.9,+14.0,078,0090,1726831156,16.15 11,0173,0233,0993.6,+14.3,077,0082,1726831456,16.198 16,0189,0255,0993.9,+14.1,077,0087,1726831756,16.289 09,0280,0378,0993.7,+14.4,077,0072,1726832056,16.291 21,0213,0287,0993.8,+14.3,076,0080,1726832356,16.278 23,0204,0276,0994.0,+14.3,077,0075,1726832656,16.274 13,0119,0160,0994.2,+14.6,077,0074,1726832956,16.274 11,0134,0181,0993.9,+14.8,077,0080,1726833256,16.252 33,0187,0250,0994.1,+14.9,077,0091,1726833556,16.255 16,0261,0352,0993.9,+15.0,077,0076,1726833856,16.239 13,0176,0236,0993.8,+15.1,077,0069,1726834156,16.25 09,0160,0215,0994.1,+15.2,077,0091,1726834456,16.237 09,0265,0357,0994.2,+15.3,076,0079,1726834756,16.241 09,0188,0251,0994.0,+15.5,076,0071,1726835056,16.308 16,0166,0223,0994.0,+15.9,076,0092,1726835356,16.385 21,0235,0315,0994.0,+16.1,075,0085,1726835656,16.379 18,0221,0298,0994.1,+16.3,075,0079,1726835956,16.373 21,0127,0172,0994.0,+16.6,075,0084,1726836256,16.363 09,0152,0204,0994.3,+16.8,074,0082,1726836556,16.403 21,0244,0328,0994.1,+17.0,073,0083,1726836856,16.354 18,0410,0553,0994.1,+17.3,073,0080,1726837156,16.355 21,0260,0351,0994.4,+17.5,072,0083,1726837456,16.347 23,0202,0272,0994.0,+17.8,071,0097,1726837756,16.358 11,0179,0240,0993.9,+18.1,070,0075,1726838056,16.328 18,0281,0379,0994.1,+18.2,071,0081,1726838356,16.318 18,0147,0198,0994.2,+18.3,070,0090,1726838656,16.399 13,0225,0303,0994.2,+18.9,068,0076,1726838956,16.487 23,0225,0303,0994.2,+19.0,068,0090,1726839256,16.487 16,0270,0364,0994.1,+19.4,066,0088,1726839556,16.485 16,0165,0222,0994.2,+19.7,065,0084,1726839856,16.474 16,0340,0458,0994.0,+19.8,065,0072,1726840156,16.465 13,0189,0255,0993.7,+19.9,066,0069,1726840456,16.472 16,0164,0220,0994.1,+20.4,064,0083,1726840756,16.454 21,0282,0380,0993.7,+20.4,064,0094,1726841056,16.465 13,0305,0411,0993.8,+20.6,064,0085,1726841356,16.456 16,0410,0553,0993.6,+20.5,065,0086,1726841656,16.436 18,0279,0377,0993.7,+20.8,064,0087,1726841956,16.446 21,0178,0239,0993.8,+20.8,063,0073,1726842256,16.496 21,0490,0660,0994.0,+21.1,063,0067,1726842556,16.571 21,0352,0474,0993.7,+21.3,061,0113,1726842856,16.579 21,0307,0414,0993.6,+22.0,059,0072,1726843456,16.561 13,0236,0318,0993.7,+21.9,059,0071,1726843756,16.554 09,0605,0816,0993.6,+22.0,059,0073,1726844056,16.565 18,0814,1097,0993.6,+22.4,057,0080,1726844356,16.56 11,0290,0391,0993.4,+22.7,057,0073,1726844656,16.56 21,0831,1120,0993.7,+22.5,058,0079,1726844956,16.548 16,0237,0319,0993.7,+22.6,056,0081,1726845256,16.536 13,0464,0625,0993.5,+23.0,055,0079,1726845556,16.574 16,0453,0611,0993.7,+23.1,055,0084,1726845856,16.619 21,0618,0833,0993.5,+23.5,053,0066,1726846156,16.695 21,0449,0606,0993.8,+23.7,054,0091,1726846456,16.673 16,0363,0490,0993.5,+23.9,055,0081,1726846756,16.735 18,0543,0732,0993.5,+23.8,053,0078,1726847056,16.672 23,0430,0579,0993.3,+24.0,050,0079,1726847356,16.673 33,0695,0938,0993.4,+24.3,049,0083,1726847656,16.679 23,0343,0462,0993.5,+24.3,051,0097,1726847956,16.655 09,0338,0455,0993.3,+24.6,050,0077,1726848256,16.678 23,0619,0835,0993.3,+24.9,048,0102,1726848556,16.655 21,0910,1226,0993.0,+24.8,047,0080,1726848856,16.643 23,0486,0654,0993.1,+25.1,048,0091,1726849156,16.636 16,0406,0547,0993.3,+25.6,048,0081,1726849456,16.712 13,0699,0943,0993.3,+25.7,046,0076,1726850056,16.796 13,0394,0532,0993.0,+25.6,044,0072,1726850356,16.776 21,0351,0473,0992.8,+25.5,044,0089,1726850656,16.779 21,0436,0586,0993.0,+25.4,044,0071,1726850956,16.774 16,0445,0601,0992.9,+25.8,045,0090,1726851256,16.757 11,0444,0599,0992.8,+25.5,046,0081,1726851556,16.76 18,0476,0641,0992.8,+25.8,043,0086,1726851856,16.754 23,0441,0596,0993.0,+26.3,045,0088,1726852156,16.754 23,0512,0690,0992.6,+26.6,043,0080,1726852456,16.746 18,0500,0672,0992.8,+26.0,043,0086,1726852756,16.768 21,0480,0646,0992.7,+26.0,044,0069,1726853056,16.794 13,0479,0645,0992.7,+26.6,042,0085,1726853356,16.877 18,0667,0899,0992.9,+25.9,043,0076,1726853656,16.879 23,0417,0561,0992.5,+26.4,043,0069,1726853956,16.865 18,0550,0741,0992.6,+26.3,043,0065,1726854256,16.867 21,0460,0620,0992.5,+26.9,043,0086,1726854556,16.859 16,0652,0879,0992.8,+26.9,042,0088,1726854856,16.879 11,0489,0659,0992.5,+26.5,041,0084,1726855156,16.844 13,0509,0687,0992.5,+27.4,041,0079,1726855456,16.847 18,0467,0629,0992.2,+27.0,039,0086,1726855756,16.84 18,0562,0757,0991.9,+27.4,041,0081,1726856056,16.833 21,0705,0950,0992.0,+27.8,040,0090,1726856356,16.825 18,0315,0426,0992.3,+27.5,038,0073,1726856656,16.893 21,0547,0737,0992.2,+26.8,039,0080,1726856956,16.971 11,0467,0629,0992.3,+27.4,040,0068,1726857256,16.97 21,0449,0606,0992.2,+27.4,041,0088,1726857556,16.97 13,0354,0476,0992.0,+28.2,040,0081,1726857856,16.955 18,0527,0711,0992.0,+28.2,040,0095,1726858156,16.955 21,0692,0932,0991.9,+27.7,040,0074,1726858456,16.977 18,0492,0662,0991.9,+27.3,041,0073,1726858756,16.952 21,0716,0965,0991.6,+27.5,039,0070,1726859056,16.953 21,0814,1097,0991.4,+27.8,040,0075,1726859356,16.929 16,0397,0535,0991.6,+27.2,040,0067,1726859656,16.933 18,0429,0577,0991.6,+27.2,042,0101,1726859956,16.928 16,0685,0922,0991.5,+27.1,041,0087,1726860256,16.986 18,0339,0457,0991.6,+27.2,041,0082,1726860557,17.08 16,0625,0842,0991.6,+27.2,040,0088,1726860857,17.066 18,0355,0479,0991.3,+27.4,041,0093,1726861157,17.068 18,0403,0543,0991.7,+27.3,042,0081,1726861457,17.059 18,0628,0846,0991.5,+27.3,042,0071,1726861757,17.059 18,0551,0742,0991.3,+27.9,040,0088,1726862057,17.043 21,0572,0772,0991.4,+27.7,044,0100,1726862357,17.045 18,0527,0711,0991.6,+28.0,038,0081,1726862657,17.047 21,0427,0575,0991.2,+27.8,042,0077,1726862957,17.046 18,0409,0550,0991.4,+27.6,042,0069,1726863257,17.033 21,0500,0672,0991.3,+27.8,040,0090,1726863557,17.022 16,0479,0645,0991.4,+27.7,039,0077,1726863857,17.085 21,0605,0816,0991.4,+27.7,040,0072,1726864157,17.179 18,0458,0618,0991.4,+27.7,040,0096,1726864457,17.182 16,0685,0922,0991.3,+27.3,041,0086,1726864757,17.168 16,0620,0836,0991.5,+27.6,042,0065,1726865057,17.159 18,0409,0550,0991.3,+27.1,042,0084,1726865357,17.156 18,0442,0597,0991.4,+27.1,040,0073,1726865657,17.136 18,0362,0489,0991.5,+27.1,042,0067,1726865957,17.137 18,0860,1160,0991.4,+27.0,042,0087,1726866257,17.135 21,0557,0751,0991.6,+26.9,043,0086,1726866559,19.945 16,0493,0664,0991.4,+27.1,043,0083,1726866857,17.122 21,0364,0491,0991.8,+25.8,052,0083,1726867157,17.125 18,0382,0516,0991.6,+25.7,053,0080,1726867457,17.175 21,0365,0492,0991.8,+26.1,053,0070,1726867757,17.255 18,0469,0632,0991.8,+26.0,052,0088,1726868057,17.251 21,0399,0538,0992.0,+25.1,054,0065,1726868357,17.239 18,0330,0444,0992.0,+25.1,054,0082,1726868657,17.237 21,0434,0584,0992.0,+25.2,055,0091,1726868957,17.238 21,0325,0438,0991.9,+25.0,055,0057,1726869257,17.238 21,0535,0721,0992.2,+24.7,056,0083,1726869557,17.225 21,0616,0831,0992.1,+24.7,056,0076,1726869857,17.212 21,0343,0462,0991.9,+24.8,055,0074,1726870157,17.226 16,0293,0395,0992.1,+24.7,056,0091,1726870457,17.2 21,0346,0465,0992.0,+24.7,055,0093,1726870757,17.213 21,0462,0623,0992.0,+24.5,056,0073,1726871057,17.262 18,0317,0428,0992.1,+24.4,056,0082,1726871357,17.356 18,0319,0431,0991.7,+24.2,057,0089,1726871657,17.335 18,0469,0632,0992.1,+24.1,058,0083,1726871957,17.385 18,0327,0441,0992.1,+24.0,059,0079,1726872257,17.324 16,0451,0608,0991.9,+23.8,059,0081,1726872557,17.343 18,0379,0512,0991.9,+23.5,060,0076,1726872857,17.307 16,0434,0584,0992.1,+23.4,061,0068,1726873157,17.308 18,0363,0490,0992.2,+23.2,061,0087,1726873457,17.297 21,0237,0319,0992.1,+23.1,061,0084,1726873757,17.293 11,0231,0310,0992.2,+23.0,061,0077,1726874057,17.299 18,0305,0411,0992.0,+22.8,061,0080,1726874357,17.283 16,0231,0310,0992.2,+22.7,062,0089,1726874657,17.344 18,0181,0243,0992.3,+22.6,062,0067,1726874957,17.454 21,0364,0491,0992.1,+22.4,063,0075,1726875257,17.433 21,0363,0490,0992.0,+22.4,064,0078,1726875557,17.419 21,0235,0315,0992.4,+22.2,064,0085,1726875857,17.42 13,0149,0201,0992.4,+22.2,065,0076,1726876157,17.399 16,0183,0245,0992.2,+22.1,065,0081,1726876457,17.388 18,0296,0399,0992.3,+22.0,065,0084,1726876757,17.387 23,0392,0528,0992.5,+21.8,066,0074,1726877057,17.383 18,0233,0313,0992.4,+21.8,066,0087,1726877357,17.383 21,0208,0281,0992.5,+21.8,067,0083,1726877657,17.398 18,0138,0186,0992.3,+21.7,067,0070,1726877957,17.382 13,0215,0289,0992.7,+21.6,067,0079,1726878257,17.457 21,0199,0268,0992.5,+21.5,068,0082,1726878557,17.513 18,0190,0257,0992.4,+21.5,068,0076,1726878857,17.51 18,0222,0299,0992.6,+21.4,069,0077,1726879157,17.508 21,0219,0294,0992.5,+21.4,069,0073,1726879457,17.509 18,0120,0161,0992.5,+21.4,069,0089,1726879757,17.497 13,0272,0367,0992.7,+21.3,069,0082,1726880057,17.479 21,0096,0129,0992.8,+21.2,070,0094,1726880357,17.476 21,0119,0160,0992.9,+21.3,070,0087,1726880657,17.466 13,0121,0163,0992.5,+21.2,071,0088,1726880957,17.463 16,0204,0276,0992.7,+21.2,070,0079,1726881257,17.461 13,0220,0297,0992.6,+21.2,071,0084,1726881557,17.443 18,0130,0176,0992.4,+21.1,071,0074,1726881857,17.509 18,0140,0188,0992.4,+21.1,071,0069,1726882157,17.594 13,0157,0212,0992.5,+21.1,071,0094,1726882457,17.581 18,0191,0258,0992.3,+21.0,071,0096,1726882757,17.59 13,0115,0155,0992.5,+21.1,071,0063,1726883057,17.582 21,0134,0181,0992.4,+21.2,071,0079,1726883357,17.569 13,0144,0194,0992.3,+21.2,070,0088,1726883657,17.549 21,0101,0135,0992.3,+21.2,070,0085,1726883957,17.559 18,0225,0303,0992.4,+21.1,070,0076,1726884257,17.551 21,0316,0427,0992.4,+21.2,070,0059,1726884557,17.544 11,0126,0171,0992.7,+21.2,070,0091,1726884857,17.545 09,0152,0204,0992.8,+21.2,069,0086,1726885157,17.531 16,0196,0265,0992.6,+21.2,069,0096,1726885457,17.582 18,0155,0208,0992.5,+21.1,069,0101,1726885757,17.698 21,0153,0206,0992.5,+21.1,070,0098,1726886057,17.669 16,0100,0134,0992.3,+21.0,070,0085,1726886357,17.664 16,0208,0281,0992.3,+21.0,070,0087,1726886657,17.662 13,0115,0155,0992.2,+20.9,070,0071,1726886957,17.648 16,0280,0378,0992.6,+20.8,071,0091,1726887257,17.642 16,0135,0182,0992.2,+20.6,072,0077,1726887557,17.626 13,0119,0160,0992.2,+20.6,072,0088,1726887857,17.621 21,0127,0172,0991.9,+20.5,072,0076,1726888157,17.617 16,0084,0113,0992.3,+20.3,073,0064,1726888457,17.618 16,0131,0177,0992.3,+20.4,072,0091,1726888757,17.598 13,0121,0163,0992.4,+20.3,073,0087,1726889057,17.666 18,0207,0279,0992.1,+20.2,073,0071,1726889357,17.757 18,0127,0172,0992.2,+20.2,073,0065,1726889657,17.742 13,0157,0212,0992.1,+20.1,073,0086,1726889957,17.741 18,0142,0192,0992.5,+20.1,074,0098,1726890257,17.728 13,0118,0159,0992.2,+20.2,073,0072,1726890557,17.722 18,0110,0149,0992.0,+20.1,073,0081,1726890857,17.722 13,0128,0173,0992.1,+20.0,074,0082,1726891157,17.719 18,0101,0135,0992.1,+20.1,073,0078,1726891457,17.716 18,0116,0156,0991.8,+20.0,074,0087,1726891757,17.702 16,0092,0123,0992.2,+19.9,074,0088,1726892057,17.689 21,0090,0121,0991.9,+20.0,074,0085,1726892357,17.684 18,0111,0150,0991.7,+20.0,073,0070,1726892657,17.749 13,0156,0209,0992.1,+19.9,073,0091,1726892957,17.829 18,0083,0112,0992.0,+19.9,073,0081,1726893257,17.823 16,0098,0132,0991.8,+20.0,073,0084,1726893557,17.816 16,0115,0155,0991.8,+19.9,073,0077,1726893857,17.822 18,0102,0137,0991.9,+20.0,072,0084,1726894157,17.817 18,0114,0154,0992.1,+19.9,073,0089,1726894457,17.808 21,0113,0153,0991.8,+19.9,073,0093,1726894757,17.792 18,0205,0277,0992.1,+19.9,072,0082,1726895057,17.792 11,0119,0160,0992.1,+19.8,072,0078,1726895357,17.799 13,0121,0163,0991.9,+19.8,072,0088,1726895657,17.798 16,0094,0127,0991.6,+19.7,072,0085,1726895957,17.785 21,0330,0444,0992.1,+19.8,072,0088,1726896257,17.839 13,0241,0324,0991.7,+19.7,071,0077,1726896557,17.922 18,0301,0406,0991.9,+19.8,070,0076,1726896857,17.908 16,0175,0235,0991.9,+19.8,070,0092,1726897157,17.902 21,0195,0263,0992.0,+19.8,069,0080,1726897457,17.906 13,0178,0239,0991.8,+19.9,068,0087,1726897757,17.893 21,0261,0352,0991.6,+20.0,068,0091,1726898057,17.903 16,0272,0367,0992.0,+19.9,069,0073,1726898357,17.9 13,0154,0207,0991.9,+19.9,068,0082,1726898657,17.888 13,0253,0342,0991.7,+19.9,068,0098,1726898957,17.88 18,0153,0206,0991.7,+19.9,068,0088,1726899257,17.877 11,0201,0271,0992.0,+19.9,067,0086,1726899557,17.884 13,0198,0267,0991.8,+19.8,067,0089,1726899857,17.924 16,0186,0249,0991.8,+19.8,067,0077,1726900158,18.014 00,0260,0351,0992.1,+19.9,067,0071,1726900458,18.009 21,0193,0261,0992.0,+20.0,066,0086,1726900758,18.005 13,0206,0278,0991.9,+19.9,067,0092,1726901058,18.001 16,0326,0439,0991.7,+20.0,067,0084,1726901357,17.988 21,0229,0308,0991.7,+20.0,066,0074,1726901657,17.969 23,0172,0230,0991.9,+19.8,067,0082,1726901957,17.975 21,0161,0217,0991.8,+19.9,066,0094,1726902257,17.951 18,0232,0312,0992.0,+19.9,066,0079,1726902557,17.966 21,0130,0176,0991.8,+19.8,066,0093,1726902857,17.952 18,0274,0370,0991.9,+19.7,067,0080,1726903157,17.954 18,0187,0250,0991.7,+19.7,066,0082,1726903458,18.012 18,0134,0181,0991.7,+19.7,066,0086,1726903758,18.095 16,0377,0507,0991.8,+19.7,064,0064,1726904058,18.134 18,0274,0370,0991.6,+19.5,066,0067,1726904358,18.088 23,0179,0240,0991.8,+19.4,067,0097,1726904658,18.082 18,0128,0173,0991.9,+19.4,067,0084,1726904958,18.096 13,0322,0434,0991.7,+19.5,065,0079,1726905258,18.077 21,0292,0394,0991.7,+19.4,066,0091,1726905558,18.082 18,0224,0302,0991.7,+19.4,065,0075,1726905858,18.067 18,0263,0354,0991.6,+19.4,064,0090,1726906158,18.056 23,0239,0321,0991.7,+19.2,066,0089,1726906458,18.059 13,0360,0485,0991.6,+19.0,067,0081,1726906758,18.052 18,0222,0299,0991.7,+18.8,068,0073,1726907058,18.102 13,0214,0288,0991.6,+18.9,067,0084,1726907358,18.191 13,0222,0299,0991.7,+18.8,068,0068,1726907658,18.205 16,0208,0281,0991.6,+18.7,068,0068,1726907958,18.182 18,0222,0299,0991.8,+18.6,069,0082,1726908258,18.185 21,0204,0276,0991.6,+18.6,069,0082,1726908558,18.179 16,0220,0297,0991.7,+18.5,069,0090,1726908858,18.159 21,0208,0281,0991.8,+18.4,069,0079,1726909158,18.162 13,0221,0298,0991.6,+18.1,070,0072,1726909458,18.15 16,0359,0484,0991.6,+18.1,070,0091,1726909758,18.143 16,0337,0454,0991.9,+18.3,070,0086,1726910058,18.153 16,0183,0245,0992.0,+18.1,070,0091,1726910358,18.134 18,0165,0222,0991.7,+18.2,070,0087,1726910658,18.197 16,0424,0570,0991.7,+18.0,071,0075,1726910958,18.284 21,0261,0352,0992.1,+18.0,071,0090,1726911258,18.273 23,0252,0341,0991.8,+17.8,071,0088,1726911558,18.275 16,0213,0287,0991.9,+17.7,071,0074,1726911858,18.268 13,0184,0246,0992.1,+17.9,071,0079,1726912158,18.267 16,0171,0229,0992.0,+17.8,071,0085,1726912458,18.263 18,0218,0293,0992.1,+17.7,071,0090,1726912758,18.24 21,0179,0240,0992.1,+17.7,071,0082,1726913058,18.23 18,0234,0314,0992.0,+17.6,072,0082,1726913358,18.222 18,0393,0529,0992.0,+17.6,072,0066,1726913658,18.227 16,0184,0246,0991.9,+17.6,072,0089,1726913958,18.23 28,0254,0343,0992.2,+17.5,072,0084,1726914258,18.289 21,0374,0504,0992.3,+17.4,072,0076,1726914558,18.369 18,0385,0519,0992.4,+17.4,072,0074,1726914858,18.37 21,0150,0202,0992.3,+17.4,072,0090,1726915158,18.353 18,0200,0270,0992.3,+17.4,072,0081,1726915458,18.346 21,0247,0331,0992.2,+17.3,072,0090,1726915758,18.349 18,0137,0185,0992.2,+17.3,073,0089,1726916058,18.338 18,0214,0288,0992.3,+17.4,073,0088,1726916358,18.33 25,0252,0341,0992.2,+17.5,073,0081,1726916658,18.317 18,0263,0354,0992.2,+17.2,074,0081,1726916958,18.315 18,0228,0307,0992.1,+17.3,074,0088,1726917258,18.309 18,0165,0222,0992.2,+17.2,074,0081,1726917558,18.299 16,0154,0207,0992.5,+17.5,073,0088,1726917858,18.358 13,0141,0191,0992.5,+17.4,074,0072,1726918158,18.454 16,0208,0281,0992.3,+17.5,073,0078,1726918458,18.438 16,0270,0364,0992.1,+17.7,072,0098,1726918758,18.444 16,0140,0188,0992.1,+17.9,072,0072,1726919058,18.435 13,0204,0276,0992.4,+18.3,071,0086,1726919358,18.444 21,0162,0218,0992.6,+18.5,071,0091,1726919658,18.428 21,0196,0265,0992.4,+18.8,070,0093,1726919958,18.422 13,0167,0224,0992.2,+19.2,069,0087,1726920258,18.418 16,0190,0257,0992.4,+19.3,068,0078,1726920558,18.405 21,0143,0193,0992.2,+19.8,067,0078,1726920858,18.402 18,0244,0328,0992.2,+19.9,068,0077,1726921158,18.396 18,0118,0159,0992.1,+20.6,065,0092,1726921458,18.451 18,0227,0305,0992.1,+20.6,066,0081,1726921758,18.543 18,0182,0244,0992.3,+21.0,064,0079,1726922058,18.546 18,0207,0279,0992.1,+21.3,064,0095,1726922358,18.574 21,0318,0429,0992.5,+21.6,063,0087,1726922658,18.529 16,0177,0238,0992.1,+21.7,062,0087,1726922958,18.534 21,0177,0238,0992.1,+22.0,061,0074,1726923258,18.523 13,0331,0447,0992.2,+22.0,058,0069,1726923558,18.521 18,0397,0535,0992.1,+22.1,058,0076,1726923858,18.5 21,0267,0359,0992.4,+22.2,057,0090,1726924158,18.499 13,0429,0577,0992.2,+22.2,057,0079,1726924458,18.494 18,0406,0547,0992.2,+22.4,057,0089,1726924758,18.498 21,0199,0268,0992.3,+22.1,058,0081,1726925058,18.581 18,0420,0565,0992.3,+21.9,059,0081,1726925358,18.625 16,0322,0434,0992.2,+21.9,059,0071,1726925658,18.618 18,0226,0304,0992.4,+21.8,059,0070,1726925958,18.623 18,0264,0356,0992.2,+21.7,060,0080,1726926258,18.618 18,0325,0438,0992.4,+21.8,060,0072,1726926558,18.59 16,0223,0300,0992.0,+21.7,061,0092,1726926858,18.59 16,0248,0333,0992.2,+21.8,059,0084,1726927158,18.596 18,0205,0277,0992.1,+22.0,059,0089,1726927458,18.582 18,0287,0388,0992.2,+22.1,060,0079,1726927758,18.582 18,0243,0326,0992.2,+22.1,059,0076,1726928058,18.583 21,0259,0349,0992.3,+22.1,062,0084,1726928358,18.578 18,0353,0475,0992.4,+22.2,061,0084,1726928658,18.638 13,0338,0455,0992.3,+22.1,061,0080,1726928958,18.733 23,0235,0315,0992.1,+22.4,059,0079,1726929258,18.72 16,0268,0362,0992.3,+22.6,059,0078,1726929558,18.713 18,0294,0396,0992.2,+22.7,058,0093,1726929858,18.745 18,0271,0365,0991.8,+23.0,058,0080,1726930158,18.7 16,0426,0574,0992.2,+23.2,056,0087,1726930458,18.699 18,0297,0400,0992.2,+23.2,056,0103,1726930758,18.699 21,0323,0436,0992.1,+23.6,055,0074,1726931058,18.687 13,0410,0553,0992.3,+23.6,055,0060,1726931358,18.753 21,0392,0528,0992.1,+23.6,054,0092,1726931658,18.671 18,0368,0496,0991.9,+23.7,055,0074,1726931961,21.419 21,0351,0473,0991.9,+23.7,055,0062,1726932258,18.727 23,0378,0511,0991.8,+23.7,055,0081,1726932558,18.816 21,0342,0460,0991.9,+23.5,055,0079,1726932858,18.806 21,0375,0505,0991.9,+23.5,056,0063,1726933158,18.791 13,0342,0460,0991.8,+23.7,056,0063,1726933458,18.819 16,0292,0394,0991.9,+23.8,056,0085,1726933758,18.796 16,0468,0630,0991.8,+24.0,056,0085,1726934058,18.796 21,0342,0460,0991.8,+24.6,054,0075,1726934358,18.794 25,0406,0547,0991.9,+25.0,055,0080,1726934658,18.795 18,0580,0782,0991.5,+25.2,053,0075,1726934958,18.786 21,0306,0412,0991.5,+25.7,053,0089,1726935258,18.823 21,0541,0730,0991.5,+25.5,050,0087,1726935558,18.78 23,0338,0455,0991.8,+25.5,051,0078,1726935858,18.826 18,0369,0497,0991.9,+25.0,052,0074,1726936158,18.911 21,0505,0682,0991.6,+25.2,051,0082,1726936458,18.908 21,0397,0535,0991.7,+25.4,050,0080,1726936758,18.908 18,0816,1099,0991.3,+25.4,050,0079,1726937058,18.901 18,0336,0453,0991.3,+26.3,049,0085,1726937358,18.901 16,0413,0556,0991.5,+26.1,047,0090,1726937658,18.887 16,0572,0772,0991.3,+27.0,048,0095,1726937958,18.884 16,0917,1236,0991.6,+26.7,047,0074,1726938258,18.88 21,0743,1001,0991.3,+27.0,046,0095,1726938558,18.882 18,0651,0878,0991.2,+27.3,044,0070,1726938858,18.866 11,0520,0700,0991.1,+27.4,046,0087,1726939158,18.881 18,0577,0778,0991.2,+27.8,045,0085,1726939458,18.964 18,0516,0695,0991.4,+27.1,045,0089,1726939759,19.01 18,0649,0875,0991.1,+27.2,045,0087,1726940059,19.032 13,0629,0847,0991.0,+26.5,045,0092,1726940359,19.028 18,0646,0870,0991.2,+27.0,047,0097,1726940659,19.013 16,0957,1290,0991.3,+27.4,046,0073,1726940959,19.009 21,0744,1002,0991.3,+27.5,046,0070,1726941259,19.016 13,0856,1155,0991.2,+27.0,046,0082,1726941559,19.006 16,0844,1137,0991.0,+26.5,047,0078,1726941858,18.993 16,0765,1031,0991.2,+27.0,049,0076,1726942158,18.995 23,0429,0577,0991.0,+26.4,050,0079,1726942458,18.987 21,0477,0643,0990.8,+27.1,050,0083,1726942758,18.965 16,0634,0855,0990.9,+26.7,050,0075,1726943059,19.044 21,0839,1131,0991.0,+26.5,050,0076,1726943359,19.134 18,0927,1248,0990.7,+26.6,049,0082,1726943659,19.123 21,0425,0571,0990.7,+26.9,049,0082,1726943959,19.104 18,0690,0930,0990.7,+26.3,049,0091,1726944259,19.123 11,0641,0864,0990.9,+26.9,047,0083,1726944559,19.094 13,0460,0620,0990.7,+26.7,048,0077,1726944859,19.092 13,0878,1183,0990.9,+26.9,048,0106,1726945159,19.09 21,0399,0538,0990.9,+27.2,048,0106,1726945459,19.097 13,0700,0944,0990.8,+27.5,047,0080,1726945759,19.074 18,0624,0841,0990.9,+27.2,047,0072,1726946059,19.074 16,0510,0688,0990.4,+26.6,050,0081,1726946359,19.067 21,0532,0718,0990.6,+26.7,049,0085,1726946659,19.135 16,0557,0751,0990.9,+27.2,048,0075,1726946959,19.24 23,0731,0985,0990.8,+26.4,050,0088,1726947259,19.206 16,0562,0757,0990.5,+26.3,050,0080,1726947559,19.199 18,0744,1002,0990.8,+26.5,050,0083,1726947859,19.203 18,0842,1135,0990.6,+26.5,049,0072,1726948159,19.192 18,0489,0659,0990.8,+26.8,050,0074,1726948459,19.192 18,0685,0922,0990.9,+26.4,051,0085,1726948759,19.188 18,0626,0843,0990.5,+26.2,052,0086,1726949059,19.193 13,0495,0666,0990.6,+26.2,054,0084,1726949359,19.179 18,0521,0704,0990.9,+26.8,052,0090,1726949659,19.185 13,0342,0460,0990.7,+26.4,053,0096,1726949959,19.167 11,0574,0774,0990.7,+26.6,053,0083,1726950259,19.224 21,0349,0470,0990.9,+26.4,054,0082,1726950559,19.292 16,0474,0639,0990.5,+26.1,055,0087,1726950859,19.287 18,0540,0729,0990.7,+26.0,055,0090,1726951159,19.293 18,0430,0579,0990.9,+26.1,055,0093,1726951459,19.288 18,0412,0555,0990.8,+26.1,055,0087,1726951759,19.278 13,0526,0710,0990.6,+26.2,053,0075,1726952059,19.27 18,0339,0457,0990.5,+26.2,053,0072,1726952359,19.28 21,0323,0436,0990.4,+26.3,053,0064,1726952659,19.258 21,0531,0716,0990.5,+26.5,053,0091,1726952959,19.295 18,0711,0959,0990.5,+26.6,053,0081,1726953259,19.26 18,0320,0432,0990.7,+26.3,054,0080,1726953559,19.254 18,0408,0549,0990.5,+26.2,054,0091,1726953859,19.313 16,0406,0547,0990.6,+26.2,055,0072,1726954159,19.39 21,0409,0550,0990.8,+26.4,054,0093,1726954459,19.38 21,0376,0506,0990.9,+26.5,053,0082,1726954759,19.386 18,0454,0612,0990.7,+26.1,055,0073,1726955059,19.398 18,0433,0582,0990.5,+26.0,056,0083,1726955359,19.367 21,0418,0563,0991.0,+25.7,057,0082,1726955659,19.361 16,0373,0502,0990.9,+25.7,057,0082,1726955959,19.354 18,0301,0406,0990.6,+25.5,057,0101,1726956259,19.358 18,0356,0480,0991.0,+25.4,058,0081,1726956559,19.351 13,0374,0504,0991.1,+25.3,058,0088,1726956859,19.329 11,0359,0484,0991.0,+25.1,059,0096,1726957159,19.329 13,0462,0623,0991.1,+25.0,059,0080,1726957459,19.394 18,0515,0694,0991.4,+25.0,059,0086,1726957759,19.472 13,0619,0835,0991.2,+25.1,059,0079,1726958059,19.48 13,0315,0426,0991.5,+24.9,060,0066,1726958359,19.473 18,0297,0400,0991.1,+24.7,060,0094,1726958659,19.458 11,0513,0692,0991.4,+24.7,060,0079,1726958959,19.454 21,0413,0556,0991.2,+24.5,060,0077,1726959259,19.443 18,0506,0683,0991.3,+24.3,061,0072,1726959559,19.449 13,0521,0704,0991.2,+24.2,062,0082,1726959859,19.433 23,0266,0358,0991.1,+24.2,062,0077,1726960159,19.432 16,0292,0394,0991.3,+24.0,062,0087,1726960459,19.449 23,0322,0434,0991.4,+23.9,063,0077,1726960759,19.422 16,0253,0342,0991.7,+23.7,063,0095,1726961059,19.489 18,0359,0484,0991.4,+23.6,063,0073,1726961359,19.577 16,0357,0481,0991.3,+23.5,063,0076,1726961659,19.566 18,0472,0635,0991.7,+23.4,064,0089,1726961959,19.553 21,0181,0243,0991.3,+23.2,064,0076,1726962259,19.539 21,0247,0331,0991.5,+23.2,064,0081,1726962559,19.531 18,0326,0439,0991.5,+23.0,065,0080,1726962859,19.528 11,0187,0250,0991.4,+22.9,065,0069,1726963159,19.529 13,0159,0214,0991.4,+22.8,065,0069,1726963459,19.529 23,0164,0220,0991.4,+22.8,065,0077,1726963759,19.524 18,0192,0260,0991.8,+22.7,065,0082,1726964059,19.515 16,0160,0215,0991.4,+22.6,066,0096,1726964359,19.51 18,0230,0309,0991.5,+22.5,066,0085,1726964659,19.585 21,0196,0265,0991.4,+22.5,065,0069,1726964959,19.662 13,0371,0500,0991.7,+22.5,065,0074,1726965259,19.66 16,0200,0270,0991.8,+22.4,065,0100,1726965559,19.644 16,0301,0406,0991.7,+22.2,066,0099,1726965859,19.633 16,0129,0175,0992.0,+22.1,066,0085,1726966159,19.62 18,0223,0300,0992.0,+22.0,066,0073,1726966459,19.614 16,0264,0356,0992.1,+21.8,068,0083,1726966759,19.619 21,0294,0396,0991.9,+21.8,067,0067,1726967059,19.608 21,0183,0245,0992.1,+21.7,068,0067,1726967359,19.637 21,0130,0176,0992.0,+21.6,068,0088,1726967659,19.599 21,0303,0409,0991.6,+21.5,068,0079,1726967959,19.591 13,0191,0258,0991.9,+21.6,068,0075,1726968259,19.652 16,0154,0207,0991.8,+21.6,067,0094,1726968559,19.741 21,0215,0289,0991.8,+21.5,068,0092,1726968859,19.739 18,0243,0326,0991.9,+21.3,069,0075,1726969159,19.725 23,0134,0181,0991.8,+21.0,070,0084,1726969459,19.73 30,0215,0289,0991.8,+21.0,069,0077,1726969759,19.735 16,0235,0315,0991.7,+21.0,070,0073,1726970059,19.717 11,0120,0161,0991.8,+21.0,070,0072,1726970359,19.699 21,0149,0201,0991.8,+20.4,073,0078,1726970659,19.705 06,0181,0243,0991.8,+20.4,072,0068,1726970959,19.691 18,0187,0250,0991.9,+20.3,073,0083,1726971259,19.685 21,0171,0229,0991.8,+20.5,073,0080,1726971559,19.677 16,0143,0193,0992.1,+20.7,072,0078,1726971859,19.746 16,0105,0140,0992.3,+20.3,073,0072,1726972159,19.825 13,0145,0196,0992.0,+20.2,074,0071,1726972459,19.824 13,0095,0128,0991.9,+20.3,074,0076,1726972759,19.88 11,0087,0117,0991.8,+20.4,074,0074,1726973059,19.889 13,0166,0223,0992.0,+20.2,074,0073,1726973659,19.787 21,0095,0128,0991.9,+20.1,074,0077,1726973959,19.808 16,0104,0139,0991.9,+19.8,075,0095,1726974259,19.829 21,0116,0156,0991.9,+19.9,075,0082,1726974559,19.784 16,0095,0128,0991.8,+19.8,076,0094,1726975459,19.837 18,0109,0148,0992.0,+19.9,076,0078,1726975759,19.971 16,0105,0140,0991.8,+19.8,076,0078,1726976059,19.908 13,0114,0154,0992.3,+19.9,075,0079,1726976359,19.896 13,0099,0133,0992.1,+19.7,075,0081,1726976659,19.895 13,0084,0113,0992.2,+19.5,077,0075,1726977259,19.902 13,0099,0133,0991.8,+19.3,077,0079,1726977560,20.086 21,0097,0130,0991.8,+19.6,076,0096,1726977859,19.872 18,0154,0207,0992.1,+19.5,076,0071,1726978159,19.926 21,0132,0178,0992.1,+19.4,076,0088,1726978459,19.884 11,0134,0181,0992.0,+19.4,076,0093,1726978759,19.851 18,0137,0185,0992.3,+19.3,076,0091,1726979059,19.912 18,0090,0121,0992.0,+19.4,076,0079,1726979360,20.012 23,0073,0098,0992.4,+18.9,078,0083,1726979659,19.993 16,0085,0114,0992.3,+18.9,078,0065,1726979959,19.982 21,0104,0139,0991.9,+19.1,077,0078,1726980262,22.961 18,0162,0218,0991.9,+19.1,077,0064,1726980859,19.962 18,0082,0111,0992.0,+18.8,079,0069,1726981159,19.963 16,0109,0148,0991.9,+18.7,079,0077,1726981459,19.962 09,0088,0118,0991.8,+18.8,079,0086,1726981759,19.992 21,0114,0154,0992.0,+18.8,078,0085,1726982059,19.936 13,0090,0121,0992.0,+18.6,079,0065,1726982362,22.602 13,0131,0177,0992.0,+18.7,078,0085,1726982660,20.009 11,0091,0122,0991.9,+18.5,078,0089,1726982960,20.107 13,0118,0159,0992.0,+18.6,077,0085,1726983260,20.081 18,0183,0245,0992.1,+18.4,079,0085,1726983562,22.944 23,0257,0347,0992.2,+18.1,079,0061,1726983860,20.069 18,0210,0283,0992.2,+18.1,079,0095,1726984160,20.071 16,0144,0194,0992.2,+18.5,079,0085,1726984460,20.053 21,0100,0134,0992.0,+18.4,078,0071,1726984760,20.045 21,0153,0206,0992.2,+17.9,081,0084,1726985060,20.039 21,0096,0129,0992.1,+18.2,080,0067,1726985360,20.064 13,0105,0140,0992.1,+18.2,079,0087,1726985660,20.023 09,0130,0176,0992.2,+17.9,081,0085,1726985960,20.016 21,0115,0155,0992.2,+18.0,081,0085,1726986260,20.079 09,0159,0214,0992.1,+18.0,080,0097,1726986560,20.152 21,0103,0138,0992.4,+17.8,082,0089,1726987160,20.153 16,0235,0315,0992.1,+18.1,080,0083,1726987460,20.175 16,0117,0158,0991.9,+17.9,080,0090,1726987760,20.137 18,0197,0266,0992.2,+18.0,079,0083,1726988060,20.133 18,0225,0303,0991.8,+18.0,079,0076,1726988360,20.132 09,0203,0273,0992.0,+17.9,080,0086,1726988660,20.116 11,0138,0186,0992.2,+18.0,080,0083,1726988960,20.109 16,0138,0186,0991.9,+17.7,080,0093,1726989260,20.101 11,0122,0164,0992.1,+17.8,080,0081,1726989560,20.095 18,0118,0159,0992.2,+18.0,081,0077,1726989860,20.159 18,0222,0299,0992.1,+18.0,082,0080,1726990160,20.239 21,0149,0201,0992.0,+18.0,083,0071,1726990460,20.242 18,0104,0139,0991.9,+18.1,084,0079,1726990760,20.247 21,0100,0134,0991.6,+18.2,084,0088,1726991060,20.242 18,0098,0132,0991.8,+18.3,084,0084,1726991360,20.232 11,0117,0158,0992.0,+18.3,084,0094,1726991660,20.226 09,0065,0088,0992.1,+18.4,084,0091,1726991962,22.941 16,0074,0100,0992.3,+18.4,084,0086,1726992260,20.203 21,0066,0090,0991.9,+18.4,084,0082,1726992560,20.2 16,0064,0087,0991.6,+18.2,085,0086,1726992860,20.203 16,0086,0116,0991.7,+18.2,084,0073,1726993160,20.198 18,0088,0118,0991.8,+18.3,084,0082,1726993460,20.265 09,0108,0145,0991.8,+18.5,083,0063,1726993760,20.339 16,0127,0172,0992.0,+18.4,083,0091,1726994060,20.336 11,0112,0151,0991.9,+18.6,083,0077,1726994360,20.331 11,0086,0116,0992.1,+18.5,083,0085,1726994660,20.332 16,0078,0106,0992.4,+18.5,083,0073,1726994960,20.315 18,0090,0121,0992.4,+18.6,083,0083,1726995260,20.318 16,0102,0137,0992.2,+18.4,084,0083,1726995560,20.309 11,0087,0117,0992.2,+18.3,085,0074,1726995860,20.311 23,0107,0144,0992.4,+18.5,084,0096,1726996160,20.294 16,0065,0088,0992.7,+18.5,084,0079,1726996460,20.304 09,0119,0160,0992.5,+18.3,084,0077,1726996760,20.28 18,0162,0218,0993.1,+18.1,085,0070,1726997060,20.344 13,0071,0096,0992.8,+18.3,086,0097,1726997360,20.437 18,0074,0100,0993.0,+18.4,085,0096,1726997660,20.418 16,0073,0098,0992.8,+18.3,084,0087,1726997960,20.417 13,0088,0118,0992.8,+18.2,086,0065,1726998560,20.405 21,0056,0075,0992.6,+18.3,085,0093,1726998860,20.401 11,0081,0109,0992.9,+18.4,085,0083,1726999160,20.392 11,0098,0132,0992.6,+18.4,084,0103,1726999460,20.395 18,0104,0139,0992.5,+18.4,084,0063,1726999760,20.381 18,0057,0076,0992.6,+18.6,084,0093,1727000060,20.38 18,0082,0111,0992.2,+18.5,084,0083,1727000360,20.371 11,0104,0139,0992.5,+18.6,085,0079,1727000660,20.424 13,0075,0101,0992.6,+18.6,085,0091,1727000960,20.511 18,0101,0135,0992.5,+18.4,086,0098,1727001260,20.517 13,0073,0098,0992.6,+18.7,087,0081,1727001560,20.508 21,0062,0085,0992.6,+18.6,087,0062,1727001860,20.503 16,0058,0078,0992.4,+18.8,087,0090,1727002160,20.491 18,0061,0081,0992.4,+18.7,086,0098,1727002460,20.482 18,0054,0073,0992.5,+18.7,086,0065,1727002760,20.473 16,0058,0078,0992.4,+18.7,086,0081,1727003060,20.47 16,0062,0085,0992.7,+18.7,086,0077,1727003360,20.459 21,0064,0087,0992.6,+18.6,087,0088,1727003660,20.486 21,0060,0080,0992.5,+18.6,087,0102,1727003960,20.453 21,0070,0095,0992.5,+18.6,088,0098,1727004260,20.509 21,0103,0138,0992.6,+18.6,087,0070,1727004560,20.606 21,0048,0065,0992.7,+18.7,087,0085,1727004860,20.591 18,0065,0088,0992.9,+18.7,087,0090,1727005160,20.57 16,0089,0119,0993.0,+18.8,087,0079,1727005460,20.567 21,0103,0138,0993.2,+18.9,086,0089,1727005760,20.568 18,0039,0053,0993.3,+18.9,086,0085,1727006060,20.573 21,0066,0090,0993.2,+18.9,086,0086,1727006360,20.562 11,0102,0137,0993.3,+18.9,086,0071,1727006660,20.556 21,0049,0066,0993.0,+19.0,086,0078,1727006960,20.587 16,0076,0102,0993.1,+19.1,086,0088,1727007260,20.533 18,0063,0086,0993.0,+19.0,086,0085,1727007560,20.525 11,0060,0080,0993.2,+19.2,085,0079,1727007860,20.608 16,0091,0122,0993.2,+19.1,085,0089,1727008160,20.677 06,0063,0086,0993.4,+19.2,085,0096,1727008460,20.672 18,0102,0137,0993.2,+19.2,085,0084,1727008760,20.666 13,0078,0106,0993.1,+19.3,085,0080,1727009060,20.666 16,0081,0109,0993.4,+19.4,085,0079,1727009360,20.682 16,0065,0088,0993.3,+19.2,085,0094,1727009660,20.655 18,0101,0135,0993.4,+19.3,084,0098,1727009960,20.644 18,0081,0109,0993.5,+19.4,085,0092,1727010260,20.639 13,0093,0124,0993.7,+19.4,084,0098,1727010560,20.646 21,0085,0114,0993.5,+19.4,084,0095,1727010860,20.638 16,0061,0081,0993.4,+19.4,084,0085,1727011160,20.62 13,0089,0119,0993.9,+19.6,084,0076,1727011460,20.683 13,0062,0085,0993.7,+19.5,084,0082,1727011760,20.772 13,0117,0158,0993.9,+19.6,084,0064,1727012060,20.763 21,0075,0101,0993.7,+19.7,083,0072,1727012360,20.765 18,0073,0098,0994.0,+20.0,084,0080,1727012660,20.742 18,0063,0086,0993.7,+19.9,084,0082,1727012960,20.739 21,0066,0090,0993.7,+20.1,083,0078,1727013260,20.738 18,0101,0135,0993.9,+20.5,081,0080,1727013560,20.734 13,0049,0066,0993.7,+20.4,080,0114,1727013860,20.729 16,0134,0181,0993.8,+20.6,081,0077,1727014160,20.753 13,0102,0137,0994.1,+20.7,081,0084,1727014460,20.731 16,0145,0196,0994.1,+20.8,080,0083,1727014760,20.732 18,0087,0117,0993.8,+20.9,080,0054,1727015060,20.773 18,0090,0121,0993.8,+21.0,079,0072,1727015360,20.864 23,0084,0113,0993.8,+21.0,080,0085,1727015660,20.852 21,0055,0074,0993.6,+21.3,078,0099,1727015960,20.849 16,0138,0186,0993.6,+21.3,078,0089,1727016260,20.852 11,0075,0101,0993.7,+21.2,077,0073,1727016560,20.846 16,0146,0197,0993.7,+21.6,077,0100,1727016860,20.826 09,0104,0139,0993.8,+21.8,076,0082,1727017160,20.842 21,0110,0149,0993.9,+22.1,076,0090,1727017460,20.823 16,0176,0236,0993.6,+22.2,075,0078,1727017760,20.816 18,0133,0180,0993.5,+22.6,074,0078,1727018060,20.81 18,0118,0159,0993.4,+22.7,074,0070,1727018360,20.816 16,0227,0305,0993.3,+22.9,072,0089,1727018660,20.881 16,0128,0173,0993.4,+22.8,071,0076,1727018960,20.962 18,0149,0201,0993.3,+23.0,071,0084,1727019260,20.979 13,0277,0374,0993.2,+23.5,069,0080,1727019560,20.95 16,0165,0222,0993.5,+23.8,067,0062,1727019860,20.943 13,0343,0462,0993.3,+24.1,068,0066,1727020160,20.929 13,0278,0375,0993.1,+23.9,067,0078,1727020460,20.936 16,0197,0266,0993.1,+24.0,068,0085,1727020760,20.929 16,0182,0244,0993.1,+23.9,068,0095,1727021060,20.923 18,0163,0219,0992.9,+24.0,067,0071,1727021360,20.917 16,0207,0279,0992.9,+24.3,067,0073,1727021660,20.915 13,0190,0257,0993.2,+23.7,068,0079,1727021960,20.905 21,0203,0273,0993.1,+24.1,067,0081,1727022260,20.975 21,0161,0217,0992.9,+24.8,064,0090,1727022561,21.07 18,0261,0352,0993.0,+25.1,064,0068,1727022861,21.056 21,0245,0329,0992.8,+24.7,064,0074,1727023161,21.046 18,0207,0279,0992.9,+25.4,063,0073,1727023461,21.045 18,0456,0614,0993.0,+25.2,063,0092,1727023761,21.051 13,0386,0521,0993.0,+25.9,061,0077,1727024061,21.06 18,0258,0348,0993.0,+25.9,061,0070,1727024361,21.032 21,0359,0484,0993.0,+26.0,061,0092,1727024661,21.034 18,0276,0373,0993.1,+26.3,060,0091,1727024961,21.021 21,0526,0710,0992.7,+26.2,059,0085,1727025261,21.017 16,0298,0401,0993.0,+26.6,060,0068,1727025561,21.014 18,0470,0633,0993.0,+27.1,058,0092,1727025861,21.088 16,0518,0698,0992.6,+26.8,056,0091,1727026161,21.191 18,0398,0537,0992.6,+27.1,055,0077,1727026461,21.161 18,0327,0441,0992.8,+26.2,058,0077,1727026761,21.145 18,0452,0609,0992.6,+26.1,058,0092,1727027061,21.172 18,0321,0433,0992.6,+27.1,057,0089,1727027361,21.202 21,0384,0518,0992.9,+27.3,056,0081,1727027661,21.151 16,0331,0447,0992.5,+27.2,056,0103,1727027961,21.157 18,0417,0561,0992.6,+27.5,054,0091,1727028261,21.122 16,0684,0921,0992.4,+27.5,053,0085,1727028561,21.097 18,0301,0406,0992.5,+27.2,055,0084,1727028861,21.115 18,0724,0975,0992.3,+27.5,053,0085,1727029161,21.15 18,0459,0619,0992.5,+26.9,054,0077,1727029461,21.167 21,0475,0640,0992.1,+27.0,053,0096,1727029761,21.254 21,0410,0553,0992.1,+26.2,055,0098,1727030061,21.249 18,0438,0590,0992.3,+27.0,050,0087,1727030361,21.238 18,0345,0464,0992.2,+27.0,051,0088,1727030661,21.235 18,0424,0570,0992.1,+27.0,053,0086,1727030961,21.241 13,0510,0688,0991.9,+27.4,050,0077,1727031261,21.227 16,0466,0628,0991.8,+26.7,051,0072,1727031561,21.229 18,0555,0748,0991.7,+27.2,052,0085,1727031861,21.232 18,0629,0847,0991.9,+27.0,051,0082,1727032161,21.213 13,0602,0811,0991.7,+27.6,051,0079,1727032461,21.216 13,0524,0708,0991.9,+27.8,052,0093,1727032761,21.217 18,0490,0660,0991.7,+27.8,051,0080,1727033061,21.275 21,0473,0638,0991.9,+26.9,050,0085,1727033361,21.374 13,0546,0736,0991.6,+27.6,051,0099,1727033661,21.377 18,0602,0811,0991.7,+27.7,050,0059,1727033961,21.338 21,0466,0628,0991.8,+27.7,050,0091,1727034261,21.338 16,0562,0757,0991.6,+27.6,048,0080,1727034561,21.321 21,0565,0761,0991.4,+27.4,048,0095,1727034861,21.425 16,0555,0748,0991.5,+27.9,046,0076,1727035161,21.323 11,0724,0975,0991.5,+28.0,049,0084,1727035461,21.313 13,0686,0925,0991.2,+27.7,048,0077,1727035761,21.305 21,0727,0980,0991.4,+27.9,047,0063,1727036061,21.311 16,0646,0870,0991.5,+27.5,047,0084,1727036361,21.303 21,0993,1337,0991.2,+28.4,045,0079,1727036661,21.383 21,0630,0848,0991.4,+28.0,046,0081,1727036961,21.489 21,0741,0997,0991.3,+28.2,045,0072,1727037261,21.452 18,0550,0741,0991.3,+27.9,045,0062,1727037561,21.447 21,0565,0761,0991.0,+28.1,043,0077,1727037861,21.446 21,0526,0710,0991.2,+27.8,045,0079,1727038161,21.447 13,0807,1088,0990.9,+27.5,045,0070,1727038461,21.432 18,0902,1216,0991.3,+27.4,046,0093,1727038761,21.439 18,0609,0821,0991.0,+27.2,045,0072,1727039061,21.43 18,0623,0840,0991.0,+27.2,046,0086,1727039361,21.411 16,0836,1126,0991.0,+27.1,045,0076,1727039661,21.452 16,0633,0854,0991.1,+27.1,047,0063,1727039961,21.404 18,0682,0918,0991.3,+27.2,047,0073,1727040261,21.468 21,0578,0779,0990.9,+26.9,047,0067,1727040561,21.55 21,0427,0575,0991.0,+26.9,046,0079,1727040861,21.799 16,0443,0598,0991.1,+26.6,047,0081,1727041161,21.539 18,0614,0827,0991.0,+26.7,048,0068,1727041461,21.533 18,0691,0931,0991.0,+26.2,052,0082,1727041761,21.539 21,0270,0364,0991.2,+25.7,059,0085,1727042061,21.513 18,0417,0561,0991.0,+25.4,061,0080,1727042361,21.524 18,0409,0550,0991.3,+25.6,062,0088,1727042661,21.504 18,0274,0370,0991.4,+24.8,066,0098,1727042961,21.503 18,0229,0308,0991.1,+24.7,067,0095,1727043261,21.497 13,0413,0556,0991.4,+24.6,067,0095,1727043561,21.497 21,0104,0139,0991.6,+24.6,068,0089,1727043861,21.576 16,0190,0257,0991.4,+24.6,067,0100,1727044161,21.636 18,0131,0177,0991.5,+24.5,068,0090,1727044461,21.634 21,0217,0292,0991.3,+24.3,068,0082,1727044761,21.625 16,0255,0344,0991.2,+24.3,068,0085,1727045061,21.619 18,0150,0202,0991.5,+24.2,068,0093,1727045361,21.612 21,0209,0282,0991.4,+24.1,069,0092,1727045661,21.612 18,0114,0154,0991.5,+23.9,069,0078,1727045964,24.509 18,0168,0225,0991.7,+23.9,070,0070,1727046264,24.386 21,0131,0177,0991.7,+23.7,070,0086,1727046561,21.633 23,0176,0236,0991.3,+23.6,070,0089,1727046861,21.59 16,0131,0177,0991.5,+23.6,070,0089,1727047161,21.583 21,0183,0245,0991.8,+23.5,071,0084,1727047461,21.644 18,0129,0175,0991.8,+23.6,070,0089,1727047761,21.714 21,0106,0142,0992.0,+23.6,070,0066,1727048061,21.707 16,0079,0107,0991.8,+23.5,071,0073,1727048361,21.703 23,0140,0188,0991.8,+23.4,070,0087,1727048661,21.693 21,0124,0166,0991.9,+23.5,070,0079,1727048961,21.693 21,0102,0137,0991.6,+23.4,070,0093,1727049261,21.718 16,0142,0192,0991.6,+23.4,070,0075,1727049561,21.678 18,0138,0186,0991.8,+23.3,070,0093,1727049861,21.672 16,0129,0175,0991.8,+23.2,071,0101,1727050161,21.665 16,0139,0187,0992.0,+23.1,071,0074,1727050461,21.653 13,0156,0209,0992.0,+23.1,071,0091,1727050761,21.656 23,0153,0206,0991.9,+23.1,071,0088,1727051061,21.715 13,0164,0220,0991.8,+23.0,071,0085,1727051361,21.802 18,0096,0129,0991.5,+22.9,071,0098,1727051661,21.797 21,0128,0173,0991.6,+22.9,072,0103,1727051961,21.792 18,0139,0187,0991.4,+22.8,072,0090,1727052261,21.776 16,0135,0182,0991.7,+22.7,072,0066,1727052561,21.77 18,0127,0172,0991.6,+22.7,072,0090,1727052861,21.773 21,0138,0186,0991.5,+22.6,073,0091,1727053161,21.763 13,0116,0156,0991.4,+22.6,072,0088,1727053461,21.776 13,0103,0138,0991.4,+22.5,073,0086,1727053761,21.757 16,0176,0236,0991.2,+22.5,073,0080,1727054061,21.757 18,0164,0220,0990.8,+22.5,073,0078,1727054361,21.755 18,0093,0124,0991.2,+22.5,073,0085,1727054661,21.808 16,0160,0215,0991.4,+22.5,072,0080,1727054961,21.883 18,0089,0119,0991.2,+22.4,072,0064,1727055261,21.883 18,0100,0134,0991.3,+22.5,072,0067,1727055561,21.87 21,0110,0149,0991.6,+22.4,072,0085,1727055861,21.869 13,0100,0134,0991.9,+22.3,073,0077,1727056161,21.877 16,0113,0153,0991.5,+22.5,072,0071,1727056461,21.856 13,0147,0198,0991.5,+22.4,072,0076,1727056761,21.859 16,0106,0142,0991.5,+22.4,073,0090,1727057061,21.842 18,0101,0135,0991.5,+22.5,072,0079,1727057361,21.84 13,0090,0121,0991.6,+22.4,072,0069,1727057661,21.82 16,0112,0151,0991.3,+22.5,072,0077,1727057961,21.826 16,0149,0201,0991.2,+22.4,073,0088,1727058261,21.887 18,0127,0172,0991.4,+22.3,073,0079,1727058561,21.969 16,0108,0145,0991.2,+22.4,074,0090,1727058861,21.981 18,0100,0134,0991.2,+22.4,074,0077,1727059161,21.958 16,0110,0149,0991.2,+22.4,074,0083,1727059461,21.957 16,0075,0101,0991.2,+22.4,074,0097,1727059761,21.945 18,0096,0129,0991.4,+22.4,076,0073,1727060061,21.94 18,0096,0129,0991.1,+22.2,077,0093,1727060361,21.938 13,0066,0090,0991.3,+22.3,078,0095,1727060661,21.938 18,0079,0107,0991.5,+22.1,077,0093,1727060961,21.926 16,0103,0138,0991.1,+22.2,076,0085,1727061261,21.917 21,0128,0173,0991.4,+22.1,077,0098,1727061561,21.934 16,0056,0075,0991.2,+22.1,077,0096,1727061862,22 16,0077,0103,0991.2,+22.0,077,0090,1727062162,22.066 13,0070,0095,0990.9,+22.0,077,0081,1727062462,22.067 18,0071,0096,0991.0,+21.8,078,0091,1727062762,22.066 25,0060,0080,0991.0,+21.9,079,0099,1727063062,22.04 16,0112,0151,0991.1,+21.8,078,0076,1727063362,22.037 11,0135,0182,0991.4,+21.8,079,0074,1727063662,22.03 23,0085,0114,0990.9,+21.8,079,0067,1727063962,22.032 13,0067,0091,0990.9,+21.8,079,0082,1727064262,22.017 11,0072,0097,0991.0,+21.8,079,0079,1727064562,22.015 16,0113,0153,0991.0,+21.8,079,0084,1727064861,21.996 11,0127,0172,0991.0,+21.9,078,0091,1727065161,21.989 13,0051,0069,0991.1,+21.8,079,0084,1727065762,22.153 18,0047,0064,0990.8,+21.8,079,0091,1727066062,22.143 21,0110,0149,0990.8,+21.8,080,0083,1727066362,22.137 21,0054,0073,0990.9,+21.7,080,0085,1727066662,22.14 11,0040,0054,0991.1,+21.7,080,0082,1727066962,22.202 16,0083,0112,0990.7,+21.6,079,0090,1727067262,22.127 16,0067,0091,0990.7,+21.6,077,0087,1727067562,22.116 09,0160,0215,0991.0,+21.6,077,0101,1727067862,22.102 09,0059,0079,0991.0,+21.5,077,0074,1727068162,22.129 16,0069,0093,0990.5,+21.4,078,0095,1727068462,22.229 11,0058,0078,0990.5,+21.4,078,0088,1727068762,22.093 11,0053,0071,0990.6,+21.3,078,0092,1727069062,22.155 13,0097,0130,0990.6,+21.3,079,0078,1727069362,22.254 11,0069,0093,0990.8,+21.3,079,0104,1727069662,22.229 09,0081,0109,0990.8,+21.3,078,0092,1727069962,22.228 18,0049,0066,0991.0,+21.1,079,0106,1727070262,22.215 18,0086,0116,0990.5,+21.2,078,0067,1727070562,22.215 13,0039,0053,0990.7,+21.0,078,0097,1727070862,22.35 11,0082,0111,0990.6,+20.9,079,0094,1727071162,22.213 13,0062,0085,0990.8,+21.1,078,0087,1727071462,22.2 11,0049,0066,0990.7,+21.0,078,0089,1727071762,22.187 11,0064,0087,0990.7,+20.9,078,0092,1727072062,22.209 13,0095,0128,0990.6,+20.9,077,0086,1727072362,22.207 11,0082,0111,0990.6,+20.8,077,0098,1727072662,22.244 13,0083,0112,0991.0,+20.9,077,0100,1727072962,22.321 11,0099,0133,0990.7,+20.8,077,0080,1727073262,22.319 13,0087,0117,0990.6,+20.6,078,0086,1727073562,22.313 16,0071,0096,0990.6,+20.6,078,0076,1727073862,22.335 13,0138,0186,0990.3,+20.5,078,0088,1727074162,22.306 18,0108,0145,0990.7,+20.5,079,0086,1727074462,22.299 13,0078,0106,0990.5,+20.6,078,0089,1727074762,22.29 11,0065,0088,0990.5,+20.5,078,0080,1727075062,22.28 09,0081,0109,0990.5,+20.4,078,0088,1727075362,22.285 13,0100,0134,0990.4,+20.4,078,0081,1727075662,22.263 13,0069,0093,0990.5,+20.4,079,0097,1727075962,22.264 16,0117,0158,0990.6,+20.3,079,0083,1727076262,22.324 13,0107,0144,0990.4,+20.3,079,0088,1727076562,22.413 09,0076,0102,0990.3,+20.3,079,0095,1727076862,22.398 11,0098,0132,0990.5,+20.2,079,0085,1727077162,22.399 11,0089,0119,0990.3,+20.3,078,0106,1727077462,22.409 16,0057,0076,0990.5,+20.2,079,0081,1727077762,22.405 13,0065,0088,0990.5,+20.2,079,0080,1727078062,22.411 16,0077,0103,0990.1,+19.9,079,0098,1727078362,22.373 13,0100,0134,0990.4,+19.9,080,0075,1727078662,22.372 11,0063,0086,0990.3,+19.8,080,0082,1727078965,25.372 16,0063,0086,0990.1,+19.7,080,0085,1727079262,22.378 09,0080,0108,0989.8,+19.9,079,0074,1727079562,22.35 13,0061,0081,0989.8,+20.0,079,0095,1727079862,22.418 11,0093,0124,0990.0,+19.9,079,0093,1727080162,22.497 13,0066,0090,0990.1,+20.0,079,0078,1727080462,22.494 09,0064,0087,0990.5,+19.9,079,0087,1727080762,22.482 18,0161,0217,0990.3,+19.8,079,0082,1727081062,22.471 13,0125,0170,0990.0,+19.9,078,0090,1727081362,22.508 16,0103,0138,0990.1,+19.7,079,0095,1727081662,22.456 16,0104,0139,0990.1,+19.8,080,0093,1727081962,22.464 16,0109,0148,0990.4,+19.7,080,0072,1727082262,22.447 13,0057,0076,0990.2,+19.7,080,0095,1727082562,22.43 11,0103,0138,0990.2,+19.6,080,0084,1727082862,22.482 11,0107,0144,0990.4,+19.7,080,0083,1727083162,22.427 16,0081,0109,0990.5,+19.6,080,0081,1727083462,22.487 25,0072,0097,0990.5,+19.8,079,0085,1727083762,22.576 11,0069,0093,0990.7,+19.6,080,0095,1727084062,22.635 09,0080,0108,0990.5,+19.5,080,0088,1727084362,22.557 11,0083,0112,0990.5,+19.5,080,0079,1727084662,22.552 13,0066,0090,0990.9,+19.6,079,0099,1727084962,22.563 16,0077,0103,0990.6,+19.5,080,0091,1727085262,22.537 11,0117,0158,0990.7,+19.5,080,0097,1727085562,22.531 13,0116,0156,0990.6,+19.2,080,0092,1727085862,22.531 16,0052,0070,0990.8,+19.3,080,0088,1727086162,22.555 16,0060,0080,0990.8,+19.3,080,0094,1727086462,22.526 16,0073,0098,0990.5,+19.3,081,0081,1727086762,22.509 11,0118,0159,0990.6,+19.4,080,0084,1727087062,22.576 11,0119,0160,0990.7,+19.2,080,0102,1727087362,22.662 16,0090,0121,0990.6,+19.2,080,0107,1727087662,22.657 16,0070,0095,0990.7,+19.2,079,0102,1727087962,22.652 23,0068,0092,0990.7,+19.2,079,0082,1727088262,22.644 13,0085,0114,0990.6,+19.1,079,0089,1727088562,22.639 16,0091,0122,0990.9,+19.2,079,0086,1727088862,22.633 16,0066,0090,0990.7,+18.9,081,0087,1727089162,22.625 18,0137,0185,0990.9,+19.1,080,0090,1727089462,22.616 13,0075,0101,0990.7,+19.2,080,0099,1727089762,22.605 11,0100,0134,0990.6,+19.2,080,0088,1727090062,22.597 18,0130,0176,0990.8,+19.2,079,0081,1727090362,22.598 18,0078,0106,0991.1,+19.0,081,0095,1727090662,22.674 16,0107,0144,0990.9,+18.9,081,0093,1727090962,22.744 13,0081,0109,0990.6,+19.0,081,0110,1727091262,22.735 13,0092,0123,0990.6,+19.0,081,0076,1727091562,22.728 04,0123,0165,0991.0,+18.9,081,0102,1727091862,22.717 16,0076,0102,0990.8,+18.9,081,0095,1727092162,22.716 16,0090,0121,0990.7,+19.1,081,0118,1727092462,22.708 16,0100,0134,0990.8,+19.1,081,0093,1727092762,22.702 16,0094,0127,0990.7,+19.2,080,0099,1727093062,22.704 13,0147,0198,0990.9,+19.1,081,0089,1727093362,22.703 16,0066,0090,0990.7,+19.1,080,0092,1727093662,22.686 16,0063,0086,0990.8,+19.2,080,0099,1727093962,22.681 18,0070,0095,0990.8,+19.1,081,0092,1727094262,22.755 11,0076,0102,0990.8,+19.2,080,0097,1727094562,22.831 11,0168,0225,0990.9,+19.2,080,0089,1727094862,22.824 13,0127,0172,0991.0,+19.2,080,0091,1727095162,22.823 11,0089,0119,0990.8,+19.1,081,0100,1727095462,22.829 16,0097,0130,0991.1,+19.1,081,0097,1727095762,22.814 16,0070,0095,0991.0,+19.0,081,0100,1727096062,22.791 16,0077,0103,0990.7,+19.1,081,0094,1727096362,22.79 23,0125,0170,0990.7,+19.2,080,0082,1727096662,22.777 16,0072,0097,0990.9,+19.0,081,0085,1727096962,22.784 13,0081,0109,0991.2,+19.0,081,0094,1727097262,22.781 16,0089,0119,0990.8,+19.1,081,0097,1727097562,22.78 11,0054,0073,0990.8,+19.2,081,0078,1727097862,22.847 11,0057,0076,0990.9,+19.2,080,0095,1727098162,22.925 18,0148,0199,0990.9,+19.3,080,0086,1727098462,22.923 18,0075,0101,0990.9,+19.4,080,0093,1727098762,22.907 21,0066,0090,0990.9,+19.1,081,0084,1727099062,22.922 13,0147,0198,0990.8,+19.3,081,0104,1727099362,22.896 13,0078,0106,0991.2,+19.2,081,0110,1727099662,22.9 06,0135,0182,0990.9,+19.4,081,0084,1727099962,22.921 13,0078,0106,0990.7,+19.6,080,0093,1727100262,22.874 11,0073,0098,0990.8,+19.5,081,0084,1727100562,22.871 16,0071,0096,0991.0,+19.5,080,0083,1727100862,22.874 09,0082,0111,0990.8,+19.7,080,0076,1727101162,22.871 16,0084,0113,0990.8,+19.6,081,0069,1727101462,22.929 11,0112,0151,0990.9,+19.7,079,0094,1727101763,23.01 16,0089,0119,0990.9,+19.6,080,0073,1727102063,23.001 18,0057,0076,0991.0,+19.6,080,0085,1727102362,22.998 18,0125,0170,0990.8,+19.8,079,0074,1727102662,22.99 18,0060,0080,0990.7,+19.8,079,0081,1727102962,22.981 16,0110,0149,0990.8,+19.9,080,0087,1727103262,22.988 18,0120,0161,0990.6,+19.9,079,0097,1727103562,22.985 11,0182,0244,0990.8,+20.0,080,0083,1727103862,22.976 11,0072,0097,0990.9,+19.8,081,0075,1727104162,22.965 13,0091,0122,0990.7,+19.9,079,0079,1727104462,22.954 16,0100,0134,0990.8,+19.8,081,0109,1727104762,22.963 09,0099,0133,0990.9,+19.9,080,0107,1727105063,23.008 16,0162,0218,0990.8,+19.9,080,0104,1727105363,23.096 09,0098,0132,0990.8,+19.9,080,0086,1727105663,23.079 16,0060,0080,0990.8,+19.8,080,0093,1727105963,23.084 09,0127,0172,0991.0,+19.9,079,0085,1727106263,23.066 13,0096,0129,0990.8,+19.9,081,0083,1727106563,23.092 16,0097,0130,0991.1,+20.2,079,0098,1727106863,23.064 13,0046,0063,0990.9,+20.2,080,0078,1727107163,23.078 16,0079,0107,0991.1,+20.1,080,0100,1727107463,23.063 09,0063,0086,0990.8,+20.0,081,0085,1727107763,23.057 18,0136,0183,0990.6,+20.0,081,0117,1727108063,23.046 16,0089,0119,0991.1,+20.1,081,0103,1727108363,23.028 13,0066,0090,0991.1,+20.1,082,0087,1727108663,23.101 06,0081,0109,0991.0,+20.0,082,0076,1727108963,23.173 16,0064,0087,0990.9,+20.0,082,0082,1727109263,23.185 18,0059,0079,0991.0,+20.1,082,0077,1727109563,23.169 06,0058,0078,0991.1,+20.2,081,0062,1727109863,23.16 16,0084,0113,0990.9,+20.3,082,0099,1727110163,23.147 18,0040,0054,0991.0,+20.4,081,0087,1727110463,23.145 16,0116,0156,0990.9,+20.3,081,0086,1727110763,23.161 21,0040,0054,0991.1,+20.4,080,0102,1727111063,23.178 21,0053,0071,0991.2,+20.5,081,0094,1727111363,23.162 11,0055,0074,0991.1,+20.6,081,0096,1727111663,23.144 18,0062,0085,0990.8,+20.8,081,0093,1727111963,23.137 18,0043,0058,0990.8,+21.0,081,0088,1727112263,23.184 21,0052,0070,0990.8,+21.0,081,0079,1727112563,23.276 23,0037,0050,0990.8,+21.1,080,0096,1727112863,23.272 21,0078,0106,0990.9,+21.3,080,0100,1727113163,23.278 18,0089,0119,0990.8,+21.3,079,0089,1727113463,23.25 16,0104,0139,0990.6,+21.4,078,0084,1727113763,23.25 18,0128,0173,0990.9,+21.4,079,0074,1727114063,23.235 18,0061,0081,0991.0,+21.2,080,0081,1727114363,23.269 18,0076,0102,0991.3,+21.3,080,0098,1727114663,23.255 16,0062,0085,0991.1,+21.5,080,0102,1727114963,23.222 13,0077,0103,0991.0,+21.7,079,0090,1727115263,23.228 18,0072,0097,0991.1,+21.8,078,0081,1727115563,23.223 11,0059,0079,0990.8,+22.1,078,0084,1727115863,23.283 18,0075,0101,0991.1,+22.3,076,0084,1727116163,23.362 18,0112,0151,0990.9,+22.4,078,0071,1727116463,23.369 11,0061,0081,0991.0,+22.3,077,0086,1727116763,23.344 16,0052,0070,0991.0,+22.1,076,0094,1727117063,23.344 11,0070,0095,0991.0,+22.0,077,0084,1727117363,23.343 18,0051,0069,0990.9,+21.9,077,0090,1727117663,23.374 16,0082,0111,0991.0,+22.4,077,0086,1727117963,23.328 16,0068,0092,0990.9,+22.9,076,0078,1727118263,23.32 18,0174,0234,0990.9,+22.5,076,0096,1727118563,23.324 13,0097,0130,0991.2,+22.5,076,0099,1727118863,23.34 11,0092,0123,0991.0,+22.2,075,0087,1727119463,23.391 21,0095,0128,0990.9,+22.3,075,0092,1727119763,23.462 11,0113,0153,0991.3,+22.0,076,0086,1727120063,23.458 18,0084,0113,0991.1,+21.9,078,0093,1727120363,23.434 18,0082,0111,0991.1,+21.9,077,0071,1727120663,23.429 13,0077,0103,0991.1,+21.7,078,0074,1727120963,23.444 21,0140,0188,0991.1,+21.5,079,0089,1727121263,23.427 21,0070,0095,0990.9,+21.5,080,0088,1727121563,23.458 16,0074,0100,0991.0,+21.5,079,0066,1727121863,23.42 16,0045,0060,0991.0,+21.5,080,0091,1727122163,23.402 16,0056,0075,0991.4,+21.3,080,0083,1727122463,23.395 09,0104,0139,0991.3,+21.3,081,0101,1727122763,23.394 13,0072,0097,0991.3,+21.3,082,0066,1727123063,23.469 16,0069,0093,0991.2,+21.4,081,0081,1727123363,23.548 09,0051,0069,0991.2,+21.2,082,0080,1727123663,23.545 21,0077,0103,0991.3,+21.3,080,0089,1727123963,23.539 09,0066,0090,0991.3,+21.3,080,0093,1727124263,23.535 18,0058,0078,0991.3,+21.3,079,0100,1727124563,23.519 16,0060,0080,0991.3,+21.3,081,0081,1727124863,23.513 18,0079,0107,0991.2,+21.3,081,0091,1727125163,23.507 13,0086,0116,0991.6,+21.4,081,0065,1727125463,23.503 18,0079,0107,0991.2,+21.3,080,0091,1727125763,23.494 18,0073,0098,0991.5,+21.4,081,0083,1727126063,23.485 18,0058,0078,0991.4,+21.3,081,0063,1727126363,23.506 13,0047,0064,0991.4,+21.4,081,0082,1727126663,23.548 18,0090,0121,0991.6,+21.5,081,0076,1727126963,23.625 11,0067,0091,0991.5,+21.6,081,0085,1727127263,23.625 13,0091,0122,0991.6,+21.4,081,0077,1727127563,23.611 18,0060,0080,0991.6,+21.5,081,0087,1727127863,23.612 04,0045,0060,0991.7,+21.5,081,0090,1727128163,23.609 09,0060,0080,0991.4,+21.3,081,0072,1727128463,23.599 04,0057,0076,0991.7,+21.2,081,0084,1727128763,23.593 18,0064,0087,0991.9,+21.3,082,0099,1727129063,23.583 16,0056,0075,0991.9,+21.2,081,0082,1727129363,23.574 18,0067,0091,0991.9,+21.3,082,0084,1727129663,23.569 11,0069,0093,0991.6,+21.1,081,0095,1727129963,23.563 16,0053,0071,0991.9,+21.3,082,0082,1727130263,23.63 16,0080,0108,0991.8,+21.2,082,0074,1727130563,23.726 11,0040,0054,0992.0,+21.1,082,0091,1727130863,23.729 06,0054,0073,0991.9,+21.1,082,0073,1727131163,23.686 16,0043,0058,0991.8,+21.0,082,0089,1727131463,23.69 11,0066,0090,0992.0,+21.0,082,0081,1727131763,23.678 09,0054,0073,0992.0,+20.9,082,0095,1727132063,23.669 16,0091,0122,0992.0,+20.9,083,0075,1727132363,23.67 16,0049,0066,0992.0,+20.8,083,0100,1727132663,23.652 16,0087,0117,0992.0,+20.8,083,0076,1727132963,23.655 06,0043,0058,0991.8,+20.8,082,0084,1727133263,23.647 06,0051,0069,0991.7,+20.7,082,0102,1727133563,23.643 11,0088,0118,0992.0,+20.7,082,0073,1727133863,23.739 16,0081,0109,0991.8,+20.7,082,0081,1727134163,23.788 13,0066,0090,0992.2,+20.7,082,0076,1727134463,23.791 09,0069,0093,0992.1,+20.6,083,0064,1727134763,23.782 13,0061,0081,0992.2,+20.6,083,0090,1727135066,26.579 13,0068,0092,0992.3,+20.6,083,0063,1727135363,23.771 13,0105,0140,0992.0,+20.5,084,0090,1727135963,23.773 18,0043,0058,0992.1,+20.5,083,0068,1727136263,23.763 16,0041,0055,0992.4,+20.5,083,0094,1727136563,23.742 06,0093,0124,0992.5,+20.6,083,0076,1727136863,23.741 13,0050,0068,0992.4,+20.5,083,0090,1727137163,23.739 16,0083,0112,0992.5,+20.5,083,0082,1727137463,23.8 11,0051,0069,0992.2,+20.5,084,0082,1727137763,23.882 13,0036,0049,0992.4,+20.4,084,0096,1727138066,26.714 11,0054,0073,0992.4,+20.4,084,0071,1727138363,23.848 16,0063,0086,0992.4,+20.4,084,0085,1727138663,23.857 13,0039,0053,0992.7,+20.4,084,0081,1727138963,23.855 06,0050,0068,0992.6,+20.5,084,0086,1727139263,23.862 13,0043,0058,0992.3,+20.5,083,0079,1727139563,23.845 18,0053,0071,0992.7,+20.4,083,0072,1727139863,23.848 13,0052,0070,0992.6,+20.4,083,0086,1727140163,23.861 11,0056,0075,0992.5,+20.4,082,0069,1727140463,23.811 09,0082,0111,0992.6,+20.4,081,0076,1727140763,23.811 18,0053,0071,0992.6,+20.3,081,0079,1727141063,23.882 09,0070,0095,0992.7,+20.3,081,0097,1727141363,23.969 16,0063,0086,0992.8,+20.3,080,0081,1727141663,23.979 13,0101,0135,0992.7,+20.4,080,0084,1727141963,23.956 42,0049,0066,0993.0,+20.3,081,0085,1727142263,23.951 13,0102,0137,0993.0,+20.3,081,0094,1727142563,23.961 13,0050,0068,0993.0,+20.3,081,0085,1727142863,23.938 16,0059,0079,0993.1,+20.3,082,0093,1727143163,23.927 11,0056,0075,0992.9,+20.2,082,0080,1727143463,23.907 11,0050,0068,0993.0,+20.3,081,0090,1727143763,23.962 11,0070,0095,0993.2,+20.3,081,0090,1727144063,23.911 11,0133,0180,0992.8,+20.2,080,0080,1727144363,23.905 11,0054,0073,0993.1,+20.1,080,0078,1727144663,23.967 13,0100,0134,0993.4,+20.0,081,0092,1727144964,24.091 13,0117,0158,0993.3,+20.0,080,0083,1727145264,24.035 21,0071,0096,0993.2,+19.9,081,0075,1727145564,24.047 09,0068,0092,0993.1,+19.9,081,0096,1727145864,24.036 33,0046,0063,0993.1,+19.9,081,0114,1727146164,24.026 11,0088,0118,0992.9,+19.9,081,0092,1727146464,24.031 16,0050,0068,0993.0,+19.7,081,0088,1727146764,24.023 16,0057,0076,0993.0,+19.8,081,0103,1727147064,24.019 09,0088,0118,0993.1,+19.7,081,0084,1727147364,24.082 11,0109,0148,0993.2,+19.3,081,0087,1727151264,24.098 11,0070,0095,0993.1,+19.3,080,0087,1727151564,24.094 09,0145,0196,0993.3,+19.3,080,0085,1727151864,24.153 11,0138,0186,0993.4,+19.4,081,0100,1727152164,24.221 09,0107,0144,0993.2,+19.2,081,0084,1727152764,24.234 04,0099,0133,0993.2,+19.3,080,0071,1727153064,24.216 06,0074,0100,0993.4,+19.4,080,0091,1727153364,24.209 11,0067,0091,0993.4,+19.3,080,0087,1727153664,24.198 11,0075,0101,0993.4,+19.3,080,0088,1727153964,24.204 09,0145,0196,0993.2,+19.3,079,0074,1727154264,24.201 06,0109,0148,0993.3,+19.3,079,0081,1727154864,24.184 13,0090,0121,0993.1,+19.1,079,0083,1727155164,24.176 09,0095,0128,0993.5,+19.1,079,0068,1727155464,24.233 09,0051,0069,0993.2,+18.9,079,0083,1727155764,24.32 09,0111,0150,0993.2,+19.0,078,0090,1727156067,27.029 09,0083,0112,0993.3,+18.9,079,0083,1727156364,24.302 09,0077,0103,0993.2,+19.0,078,0083,1727156664,24.297 09,0148,0199,0993.1,+18.8,078,0068,1727156964,24.286 09,0060,0080,0993.1,+18.8,079,0078,1727157264,24.274 04,0085,0114,0992.9,+18.8,078,0074,1727157564,24.279 06,0065,0088,0993.0,+18.8,078,0069,1727157864,24.313 06,0132,0178,0993.2,+18.7,079,0089,1727158164,24.307 11,0125,0170,0993.5,+18.7,078,0091,1727158764,24.252 04,0117,0158,0993.1,+18.7,079,0077,1727159064,24.318 11,0219,0294,0993.4,+18.7,078,0092,1727159364,24.386 11,0110,0149,0993.2,+18.7,078,0082,1727159964,24.407 09,0138,0186,0993.4,+18.6,077,0082,1727160564,24.372 09,0100,0134,0993.3,+18.6,077,0103,1727160864,24.373 13,0182,0244,0993.4,+18.7,078,0072,1727161164,24.362 09,0191,0258,0993.3,+18.5,078,0086,1727161464,24.353 09,0122,0164,0993.4,+18.5,077,0087,1727161764,24.38 11,0174,0234,0993.4,+18.6,078,0068,1727162064,24.336 09,0141,0191,0993.1,+18.5,078,0086,1727162364,24.345 09,0184,0246,0993.2,+18.4,077,0093,1727162664,24.539 09,0117,0158,0993.0,+18.5,078,0071,1727162964,24.493 06,0128,0173,0993.3,+18.5,078,0097,1727163264,24.494 09,0131,0177,0993.2,+18.2,079,0078,1727163564,24.464 09,0084,0113,0993.5,+18.3,077,0069,1727163864,24.49 09,0144,0194,0993.4,+18.5,078,0097,1727164164,24.45 11,0129,0175,0993.0,+18.3,077,0092,1727164464,24.436 11,0129,0175,0993.1,+18.4,077,0085,1727164764,24.434 09,0110,0149,0993.0,+18.3,077,0087,1727165064,24.424 06,0096,0129,0992.9,+18.3,077,0096,1727165364,24.426 11,0121,0163,0993.3,+18.3,078,0073,1727165664,24.416 09,0130,0176,0993.5,+18.3,077,0058,1727165964,24.429 09,0096,0129,0993.5,+18.3,076,0082,1727166264,24.457 11,0157,0212,0993.4,+18.3,077,0067,1727166564,24.559 18,0152,0204,0993.4,+18.3,077,0065,1727166864,24.574 11,0186,0249,0993.2,+18.1,077,0076,1727167164,24.541 11,0150,0202,0993.4,+18.2,077,0076,1727167464,24.529 11,0157,0212,0993.2,+18.2,076,0094,1727167764,24.535 13,0140,0188,0993.1,+18.1,076,0082,1727168064,24.519 09,0176,0236,0993.3,+18.1,076,0081,1727168364,24.519 11,0127,0172,0993.4,+18.1,076,0071,1727168664,24.523 13,0128,0173,0993.2,+18.2,076,0101,1727168964,24.515 09,0179,0240,0993.5,+18.2,077,0080,1727169264,24.509 11,0244,0328,0993.4,+18.1,077,0075,1727169564,24.492 06,0225,0303,0993.8,+18.0,077,0083,1727169864,24.552 11,0179,0240,0993.6,+18.0,076,0086,1727170164,24.642 09,0236,0318,0993.4,+18.1,075,0084,1727170464,24.696 09,0195,0263,0993.7,+18.0,075,0104,1727170764,24.632 09,0148,0199,0993.8,+18.1,076,0081,1727171064,24.63 09,0164,0220,0993.8,+18.1,076,0091,1727171364,24.63 13,0172,0230,0993.7,+18.0,076,0097,1727171664,24.614 16,0169,0227,0993.9,+18.1,076,0088,1727171964,24.609 11,0177,0238,0993.8,+18.1,076,0090,1727172264,24.602 13,0152,0204,0994.0,+18.0,076,0068,1727172564,24.596 11,0123,0165,0993.9,+18.0,075,0067,1727172864,24.597 11,0143,0193,0993.9,+18.0,075,0094,1727173164,24.588 11,0137,0185,0993.9,+18.1,076,0089,1727173464,24.641 18,0116,0156,0993.8,+18.0,076,0101,1727173764,24.738 13,0142,0192,0993.9,+18.0,075,0088,1727174064,24.723 13,0117,0158,0993.8,+18.0,076,0082,1727174364,24.721 11,0152,0204,0993.9,+18.0,075,0071,1727174664,24.716 09,0152,0204,0993.6,+18.0,075,0080,1727174964,24.717 13,0189,0255,0993.9,+18.0,075,0072,1727175264,24.699 16,0123,0165,0993.8,+17.9,076,0071,1727175564,24.707 11,0139,0187,0993.8,+18.0,076,0088,1727175864,24.687 11,0129,0175,0993.9,+18.0,076,0084,1727176164,24.683 11,0177,0238,0993.8,+18.0,076,0077,1727176464,24.671 11,0118,0159,0993.9,+18.0,075,0075,1727176764,24.667 13,0115,0155,0994.3,+18.0,076,0085,1727177064,24.736 09,0146,0197,0994.3,+18.0,076,0103,1727177364,24.818 11,0103,0138,0994.6,+18.1,076,0078,1727177664,24.816 16,0115,0155,0994.3,+17.9,077,0072,1727177964,24.815 16,0169,0227,0994.5,+18.0,076,0076,1727178264,24.803 11,0158,0213,0994.2,+18.1,076,0069,1727178564,24.792 11,0105,0140,0994.4,+18.0,076,0082,1727178864,24.78 13,0150,0202,0994.0,+18.1,075,0069,1727179164,24.802 11,0225,0303,0994.2,+18.2,075,0082,1727179464,24.791 11,0157,0212,0994.0,+18.1,075,0078,1727179764,24.769 09,0194,0262,0994.1,+18.1,075,0073,1727180064,24.767 16,0134,0181,0994.1,+18.2,076,0094,1727180364,24.752 09,0114,0154,0994.1,+18.2,075,0091,1727180664,24.808 11,0122,0164,0994.2,+18.3,074,0075,1727180964,24.914 13,0158,0213,0994.2,+18.3,074,0087,1727181264,24.887 09,0171,0229,0994.4,+18.3,074,0091,1727181864,24.893 06,0208,0281,0994.2,+18.4,074,0095,1727182164,24.883 13,0181,0243,0994.0,+18.5,073,0087,1727182464,24.885 16,0122,0164,0994.2,+18.7,073,0085,1727182764,24.89 11,0223,0300,0994.5,+18.8,073,0074,1727183064,24.881 04,0266,0358,0994.4,+19.0,072,0067,1727183364,24.869 16,0193,0261,0994.4,+19.0,072,0090,1727183664,24.871 11,0136,0183,0994.1,+19.3,071,0070,1727183964,24.863 13,0198,0267,0994.1,+19.4,071,0082,1727184264,24.924 16,0323,0436,0993.7,+19.5,070,0088,1727184565,25.008 09,0178,0239,0993.8,+19.8,069,0065,1727184864,24.998 11,0291,0393,0993.9,+19.8,069,0082,1727185164,24.979 13,0135,0182,0994.3,+19.8,068,0074,1727185464,24.978 11,0215,0289,0994.4,+19.7,068,0084,1727185764,24.989 11,0150,0202,0994.2,+19.8,070,0094,1727186064,24.957 11,0161,0217,0994.0,+19.9,068,0100,1727186364,24.956 18,0138,0186,0994.0,+19.9,068,0067,1727186664,24.959 06,0266,0358,0994.1,+20.0,069,0082,1727186964,24.959 09,0263,0354,0994.3,+20.2,067,0086,1727187564,24.944 13,0145,0196,0994.0,+20.3,068,0091,1727187865,25.007 16,0208,0281,0993.9,+20.6,066,0081,1727188165,25.082 11,0264,0356,0993.9,+20.6,065,0085,1727188465,25.076 13,0172,0230,0993.9,+20.9,067,0071,1727188765,25.072 09,0307,0414,0994.2,+21.2,066,0081,1727189065,25.069 13,0301,0406,0993.8,+21.2,065,0086,1727189365,25.056 11,0184,0246,0993.7,+21.2,065,0095,1727189665,25.111 11,0273,0369,0994.2,+21.3,064,0088,1727189965,25.056 09,0398,0537,0993.9,+21.3,065,0082,1727190265,25.041 11,0355,0479,0993.8,+21.2,065,0086,1727190565,25.051 16,0437,0587,0993.8,+21.7,063,0077,1727190865,25.04 09,0307,0414,0993.9,+21.8,064,0074,1727191165,25.038 11,0400,0539,0994.0,+21.9,064,0079,1727191465,25.098 13,0296,0399,0993.8,+22.2,062,0101,1727191765,25.176 16,0220,0297,0993.6,+22.3,063,0092,1727192065,25.172 13,0333,0449,0993.7,+22.1,063,0092,1727192365,25.181 13,0340,0458,0993.8,+21.8,063,0071,1727192665,25.171 09,0313,0421,0994.0,+21.8,064,0061,1727192965,25.172 16,0503,0676,0993.5,+21.5,064,0079,1727193265,25.147 16,0233,0313,0993.8,+21.3,066,0092,1727193565,25.137 16,0152,0204,0993.7,+21.4,067,0080,1727193865,25.124 18,0244,0328,0993.6,+21.1,067,0083,1727194165,25.147 09,0330,0444,0993.7,+21.0,066,0086,1727194465,25.143 11,0230,0309,0993.7,+20.9,065,0075,1727194765,25.111 13,0291,0393,0994.0,+20.8,066,0090,1727195065,25.262 11,0359,0484,0993.5,+20.5,065,0083,1727195365,25.263 16,0298,0401,0993.7,+20.6,065,0079,1727195665,25.248 11,0183,0245,0993.9,+20.6,064,0073,1727195965,25.259 16,0252,0341,0994.1,+20.6,066,0090,1727196265,25.23 16,0151,0203,0994.2,+20.4,067,0083,1727196565,25.239 16,0155,0208,0994.2,+20.5,068,0089,1727196865,25.222 13,0179,0240,0993.9,+20.3,069,0075,1727197165,25.218 18,0125,0170,0993.9,+20.2,070,0093,1727197465,25.204 13,0215,0289,0993.9,+19.9,071,0093,1727197765,25.224 21,0123,0165,0993.8,+19.5,073,0093,1727198065,25.205 13,0226,0304,0993.8,+19.7,073,0082,1727198365,25.195 16,0120,0161,0993.6,+19.6,073,0074,1727198665,25.251 09,0191,0258,0993.7,+19.6,072,0077,1727198965,25.341 11,0117,0158,0993.8,+19.5,074,0093,1727199265,25.323 09,0134,0181,0993.8,+19.6,073,0091,1727199565,25.325 13,0179,0240,0993.4,+19.7,073,0095,1727199865,25.313 13,0176,0236,0993.4,+19.6,074,0075,1727200165,25.319 11,0165,0222,0993.6,+19.4,073,0069,1727200465,25.31 13,0171,0229,0993.5,+19.4,073,0079,1727200765,25.3 09,0151,0203,0993.5,+19.4,072,0086,1727201065,25.302 13,0117,0158,0993.5,+19.4,073,0103,1727201365,25.295 11,0121,0163,0993.5,+19.4,073,0073,1727201665,25.291 11,0238,0320,0993.0,+19.7,074,0081,1727201965,25.296 11,0142,0192,0992.9,+19.7,073,0079,1727202265,25.351 13,0160,0215,0992.9,+20.3,072,0085,1727202565,25.439 09,0145,0196,0993.3,+20.2,071,0076,1727202865,25.435 11,0136,0183,0993.2,+20.2,071,0090,1727203165,25.416 16,0139,0187,0993.1,+20.0,070,0085,1727203465,25.411 18,0191,0258,0993.2,+19.9,072,0080,1727203765,25.4 16,0107,0144,0993.4,+19.8,072,0090,1727204065,25.403 16,0188,0251,0993.3,+19.9,071,0071,1727204365,25.392 18,0132,0178,0993.5,+19.7,072,0096,1727204665,25.382 13,0135,0182,0993.4,+19.8,070,0079,1727204965,25.381 11,0126,0171,0993.1,+19.8,069,0096,1727205265,25.376 16,0131,0177,0993.5,+19.8,071,0079,1727205565,25.375 13,0117,0158,0993.2,+19.7,071,0069,1727205865,25.429 16,0229,0308,0993.1,+19.4,071,0064,1727206165,25.515 13,0154,0207,0993.2,+19.3,069,0085,1727206465,25.507 11,0136,0183,0993.0,+19.5,070,0090,1727206765,25.505 11,0149,0201,0993.0,+19.4,069,0080,1727207065,25.49 13,0272,0367,0993.1,+19.4,068,0091,1727207365,25.482 16,0176,0236,0992.8,+19.5,069,0073,1727207665,25.484 16,0142,0192,0993.0,+19.6,069,0074,1727207965,25.465 13,0296,0399,0993.0,+19.9,068,0071,1727208265,25.473 16,0160,0215,0992.3,+20.0,068,0086,1727208565,25.468 06,0148,0199,0992.5,+20.1,067,0074,1727208865,25.464 11,0218,0293,0992.6,+20.1,068,0067,1727209165,25.454 09,0292,0394,0992.5,+20.0,067,0068,1727209465,25.524 11,0314,0422,0992.3,+20.2,067,0081,1727209765,25.603 13,0157,0212,0992.3,+20.1,068,0082,1727210065,25.619 18,0212,0286,0992.3,+20.1,068,0075,1727210365,25.596 18,0392,0528,0992.0,+19.9,068,0063,1727210665,25.592 16,0177,0238,0992.4,+20.0,069,0075,1727210965,25.576 13,0304,0410,0992.3,+20.0,068,0101,1727211265,25.577 13,0405,0545,0992.4,+19.9,067,0078,1727211565,25.588 18,0202,0272,0992.3,+20.0,067,0073,1727211865,25.57 16,0298,0401,0992.7,+20.1,068,0080,1727212165,25.563 13,0316,0427,0992.3,+19.9,065,0075,1727212465,25.554 16,0383,0517,0992.5,+19.9,066,0071,1727212765,25.547 13,0482,0649,0992.3,+19.8,068,0065,1727213065,25.618 13,0448,0604,0992.6,+19.8,067,0076,1727213365,25.681 13,0153,0206,0992.7,+19.8,068,0069,1727213665,25.72 06,0415,0559,0992.5,+19.8,066,0077,1727213965,25.686 18,0302,0407,0992.3,+19.8,067,0095,1727214265,25.658 16,0262,0353,0992.6,+19.8,066,0081,1727214565,25.681 13,0236,0318,0992.6,+19.8,067,0076,1727214865,25.657 13,0207,0279,0992.7,+19.7,066,0082,1727215165,25.662 16,0115,0155,0992.5,+19.6,067,0098,1727215465,25.648 11,0284,0384,0992.8,+19.5,066,0088,1727215765,25.65 16,0292,0394,0992.8,+19.4,067,0064,1727216065,25.645 11,0192,0260,0992.4,+19.3,067,0092,1727216365,25.643 13,0325,0438,0992.3,+19.2,067,0085,1727216665,25.692 16,0249,0334,0992.8,+19.0,067,0098,1727216965,25.801 06,0292,0394,0992.8,+19.2,067,0091,1727217265,25.777 13,0326,0439,0992.8,+19.0,067,0104,1727217565,25.79 13,0359,0484,0992.7,+19.0,067,0102,1727217865,25.768 13,0273,0369,0992.5,+18.9,067,0079,1727218165,25.76 16,0321,0433,0992.6,+19.0,068,0093,1727218465,25.752 18,0256,0346,0992.6,+18.9,067,0090,1727218765,25.756 18,0341,0459,0992.4,+18.9,068,0082,1727219065,25.731 18,0366,0494,0992.9,+18.8,069,0090,1727219365,25.726 13,0187,0250,0992.8,+18.7,068,0089,1727219665,25.714 16,0206,0278,0992.8,+18.6,069,0077,1727219965,25.716 16,0251,0336,0992.7,+18.7,069,0079,1727220265,25.785 16,0270,0364,0992.5,+18.6,070,0075,1727220565,25.925 06,0165,0222,0992.6,+18.5,071,0089,1727220865,25.938 09,0274,0370,0992.6,+18.3,073,0079,1727221165,25.847 13,0129,0175,0992.4,+18.1,074,0073,1727221465,25.838 09,0190,0257,0992.4,+17.6,078,0081,1727222065,25.816 09,0133,0180,0992.8,+17.9,077,0067,1727222365,25.813 13,0104,0139,0992.6,+17.8,076,0088,1727222665,25.808 09,0203,0273,0992.4,+17.7,077,0103,1727222965,25.811 09,0254,0343,0992.6,+17.6,077,0087,1727223265,25.803 13,0126,0171,0992.7,+17.5,077,0088,1727223565,25.821 11,0108,0145,0992.3,+17.5,077,0088,1727223865,25.858 11,0194,0262,0992.8,+17.5,077,0097,1727224165,25.942 06,0177,0238,0992.5,+17.3,078,0091,1727224465,25.944 09,0087,0117,0992.5,+17.4,078,0073,1727224765,25.947 13,0113,0153,0992.7,+17.2,078,0095,1727225065,25.922 06,0162,0218,0992.3,+17.3,078,0094,1727225365,25.915 09,0148,0199,0992.3,+17.3,079,0076,1727225665,25.911 09,0112,0151,0992.5,+17.1,080,0100,1727225965,25.903 06,0112,0151,0992.4,+17.1,079,0098,1727226265,25.902 09,0146,0197,0992.6,+17.2,080,0091,1727226565,25.876 11,0101,0135,0992.2,+17.2,079,0080,1727226865,25.87 11,0156,0209,0992.3,+17.3,080,0060,1727227165,25.867 13,0122,0164,0992.5,+17.3,080,0105,1727227465,25.935 06,0166,0223,0992.2,+17.3,080,0106,1727227766,26.015 06,0186,0249,0992.7,+17.4,080,0081,1727228066,26.003 13,0096,0129,0992.4,+17.4,080,0087,1727228365,25.996 11,0141,0191,0992.7,+17.2,081,0087,1727228666,26.003 09,0130,0176,0992.6,+17.2,081,0081,1727228965,25.996 04,0137,0185,0992.9,+17.3,080,0087,1727229266,26.02 18,0149,0201,0992.6,+17.3,080,0092,1727229565,25.984 11,0131,0177,0992.7,+17.2,080,0084,1727229865,25.975 09,0114,0154,0992.4,+17.3,080,0078,1727230165,25.979 13,0142,0192,0992.6,+17.3,080,0075,1727230465,25.961 23,0107,0144,0992.6,+17.4,079,0098,1727230765,25.97 11,0124,0166,0992.5,+17.3,080,0078,1727231066,26.034 11,0214,0288,0992.4,+17.3,079,0066,1727231366,26.116 11,0182,0244,0992.3,+17.2,079,0081,1727231666,26.106 09,0093,0124,0992.1,+17.2,079,0088,1727231966,26.105 13,0082,0111,0992.4,+17.3,079,0087,1727232266,26.096 09,0118,0159,0992.5,+17.4,079,0076,1727232566,26.091 04,0235,0315,0992.0,+17.2,080,0081,1727237966,26.172 06,0117,0158,0992.0,+17.2,080,0072,1727238266,26.201 06,0198,0267,0991.7,+17.1,080,0091,1727238566,26.291 06,0088,0118,0992.0,+17.2,080,0090,1727239166,26.281 09,0114,0154,0991.5,+17.0,080,0082,1727240366,26.257 06,0150,0202,0991.7,+17.0,080,0079,1727240666,26.265 01,0125,0170,0991.6,+17.0,080,0088,1727240966,26.303 06,0124,0166,0991.5,+16.9,080,0067,1727241566,26.24 13,0132,0178,0991.6,+17.0,080,0073,1727241866,26.357 11,0109,0148,0991.6,+17.0,080,0087,1727242166,26.382 23,0130,0176,0991.6,+17.0,080,0068,1727242466,26.374 06,0086,0116,0991.2,+16.9,082,0086,1727242766,26.356 09,0143,0193,0991.3,+17.0,081,0076,1727243066,26.349 11,0105,0140,0991.1,+17.0,081,0064,1727243366,26.34 11,0171,0229,0991.0,+17.0,080,0079,1727243666,26.439 11,0142,0192,0991.5,+17.0,081,0081,1727243966,26.341 11,0139,0187,0991.3,+16.8,081,0084,1727244266,26.34 09,0106,0142,0991.3,+16.8,081,0092,1727244566,26.32 04,0117,0158,0991.3,+17.0,081,0087,1727244866,26.31 06,0175,0235,0991.2,+16.9,081,0086,1727245166,26.351 04,0109,0148,0991.1,+17.0,081,0080,1727245466,26.414 09,0114,0154,0991.1,+17.0,081,0091,1727245766,26.467 16,0174,0234,0991.3,+17.0,081,0085,1727246066,26.447 09,0122,0164,0991.4,+17.0,081,0074,1727246366,26.448 09,0095,0128,0991.5,+17.0,080,0093,1727246666,26.433 04,0094,0127,0991.3,+16.9,081,0075,1727246966,26.43 13,0096,0129,0991.4,+16.9,081,0088,1727247266,26.42 06,0133,0180,0991.2,+16.9,081,0081,1727247566,26.441 09,0087,0117,0991.4,+16.9,081,0068,1727247866,26.419 16,0170,0228,0991.4,+17.0,081,0087,1727248166,26.464 11,0168,0225,0991.1,+17.0,081,0080,1727248466,26.409 11,0110,0149,0991.3,+17.2,081,0072,1727248766,26.413 16,0109,0148,0991.3,+17.2,080,0074,1727249066,26.466 11,0106,0142,0991.6,+17.4,080,0104,1727249366,26.539 13,0160,0215,0991.5,+17.6,079,0080,1727249666,26.548 09,0084,0113,0991.7,+17.6,080,0085,1727249966,26.539 06,0096,0129,0991.6,+17.4,081,0083,1727250266,26.537 09,0063,0086,0991.4,+17.3,082,0079,1727250566,26.515 09,0099,0133,0991.6,+17.4,082,0079,1727250866,26.513 09,0080,0108,0991.7,+17.3,083,0109,1727251166,26.506 11,0067,0091,0991.4,+17.3,083,0083,1727251466,26.511 06,0053,0071,0991.5,+17.4,083,0075,1727251766,26.501 11,0180,0241,0991.7,+17.4,083,0101,1727252066,26.544 11,0114,0154,0991.7,+17.4,083,0080,1727252366,26.508 13,0098,0132,0991.9,+17.5,083,0087,1727252666,26.555 09,0112,0151,0991.8,+17.5,083,0097,1727252966,26.639 13,0075,0101,0991.6,+17.5,083,0078,1727253266,26.631 11,0077,0103,0991.3,+17.5,082,0090,1727253566,26.622 11,0118,0159,0991.3,+17.5,083,0097,1727253866,26.615 13,0085,0114,0991.0,+17.5,083,0096,1727254166,26.614 11,0068,0092,0991.3,+17.6,082,0088,1727254466,26.599 11,0100,0134,0991.3,+17.6,080,0083,1727254766,26.599 18,0182,0244,0991.4,+17.6,081,0082,1727255066,26.58 16,0058,0078,0991.3,+17.6,080,0075,1727255366,26.581 16,0074,0100,0991.4,+17.7,081,0080,1727255666,26.58 16,0109,0148,0991.4,+17.7,080,0075,1727255966,26.568 01,0220,0297,0991.5,+17.7,080,0072,1727256266,26.636 09,0131,0177,0991.6,+17.7,079,0091,1727256566,26.711 09,0077,0103,0991.6,+17.7,080,0104,1727256866,26.717 18,0102,0137,0991.5,+17.7,080,0087,1727257166,26.706 13,0095,0128,0991.6,+17.7,080,0073,1727257466,26.706 23,0067,0091,0991.6,+17.7,079,0093,1727257766,26.702 16,0085,0114,0991.8,+17.8,079,0088,1727258066,26.698 13,0088,0118,0991.8,+17.8,078,0068,1727258366,26.684 13,0093,0124,0991.7,+17.9,078,0073,1727258666,26.677 13,0091,0122,0991.8,+17.8,078,0085,1727258966,26.678 16,0118,0159,0991.8,+17.8,079,0082,1727259266,26.669 18,0116,0156,0991.9,+17.9,079,0092,1727259566,26.668 16,0133,0180,0992.1,+17.9,078,0076,1727259866,26.721 16,0148,0199,0991.9,+17.9,078,0069,1727260166,26.808 16,0070,0095,0991.7,+18.0,078,0069,1727260466,26.859 11,0114,0154,0992.2,+18.0,078,0089,1727260766,26.791 01,0160,0215,0992.0,+18.0,078,0071,1727261066,26.781 13,0166,0223,0992.1,+18.0,078,0088,1727261366,26.784 13,0080,0108,0992.0,+18.1,077,0086,1727261666,26.791 13,0080,0108,0991.7,+18.1,077,0070,1727261966,26.783 16,0095,0128,0992.1,+18.2,076,0078,1727262269,29.617 13,0088,0118,0991.7,+18.3,076,0083,1727262566,26.774 16,0091,0122,0992.3,+18.2,077,0077,1727262866,26.766 13,0167,0224,0992.2,+18.3,075,0077,1727263166,26.746 16,0183,0245,0992.1,+18.2,076,0095,1727263466,26.805 06,0197,0266,0992.2,+18.3,075,0076,1727263766,26.882 11,0102,0137,0992.4,+18.4,075,0083,1727264066,26.877 13,0093,0124,0992.6,+18.3,075,0084,1727264366,26.869 13,0183,0245,0992.3,+18.5,074,0070,1727264666,26.877 13,0124,0166,0992.5,+18.6,074,0086,1727264966,26.87 11,0073,0098,0992.3,+18.5,075,0096,1727265266,26.863 18,0139,0187,0992.7,+18.6,074,0086,1727265566,26.851 04,0114,0154,0992.8,+18.7,074,0086,1727265866,26.861 16,0130,0176,0992.8,+18.7,073,0073,1727266166,26.878 09,0119,0160,0992.4,+18.8,073,0083,1727266466,26.833 13,0110,0149,0992.6,+18.9,073,0068,1727266766,26.826 11,0119,0160,0992.7,+18.9,073,0089,1727267066,26.898 16,0135,0182,0992.5,+18.8,074,0080,1727267366,26.984 13,0171,0229,0992.6,+18.8,075,0086,1727267666,26.976 16,0107,0144,0992.8,+19.0,073,0077,1727267966,26.97 13,0114,0154,0992.7,+19.0,073,0074,1727268266,26.962 11,0205,0277,0992.5,+19.1,073,0087,1727268566,26.939 18,0155,0208,0992.5,+19.2,074,0087,1727268866,26.956 16,0329,0443,0992.4,+19.3,073,0080,1727269166,26.943 16,0140,0188,0992.8,+19.4,073,0089,1727269466,26.93 18,0206,0278,0992.5,+19.5,072,0074,1727269766,26.926 13,0163,0219,0992.5,+19.6,072,0086,1727270066,26.931 16,0178,0239,0992.7,+19.8,071,0092,1727270366,26.919 11,0228,0307,0992.8,+19.9,072,0086,1727270666,26.99 13,0261,0352,0992.7,+20.1,072,0095,1727270967,27.072 18,0154,0207,0993.0,+20.3,071,0079,1727271267,27.067 16,0193,0261,0992.8,+20.2,070,0094,1727271567,27.046 11,0148,0199,0992.6,+20.1,070,0077,1727271867,27.047 13,0118,0159,0993.0,+20.3,070,0073,1727272167,27.036 16,0189,0255,0993.2,+20.3,070,0089,1727272467,27.04 11,0202,0272,0993.0,+20.3,070,0086,1727272767,27.06 13,0150,0202,0993.0,+20.3,069,0081,1727273067,27.02 16,0162,0218,0993.1,+20.3,069,0087,1727273367,27.031 16,0211,0284,0993.1,+20.3,070,0091,1727273667,27.013 13,0108,0145,0992.8,+20.4,069,0075,1727273967,27.004 16,0194,0262,0992.7,+20.5,069,0063,1727274267,27.083 11,0117,0158,0993.1,+20.6,069,0083,1727274567,27.161 16,0292,0394,0993.2,+20.7,068,0083,1727274867,27.159 16,0195,0263,0993.0,+20.6,069,0085,1727275167,27.15 21,0197,0266,0993.0,+20.7,069,0066,1727275467,27.149 06,0250,0335,0992.7,+20.9,068,0089,1727275767,27.141 18,0131,0177,0992.6,+20.9,069,0077,1727276067,27.137 16,0129,0175,0993.1,+21.0,068,0079,1727276367,27.131 18,0135,0182,0992.7,+20.9,067,0083,1727276667,27.123 18,0324,0437,0992.8,+21.0,067,0085,1727276967,27.124 16,0293,0395,0992.9,+21.0,067,0077,1727277267,27.114 18,0219,0294,0993.0,+21.0,068,0067,1727277567,27.105 16,0174,0234,0992.8,+20.9,068,0088,1727277867,27.168 21,0238,0320,0992.9,+21.0,068,0097,1727278167,27.246 09,0221,0298,0992.9,+21.0,068,0073,1727278467,27.253 11,0244,0328,0993.3,+21.2,067,0083,1727278767,27.237 13,0177,0238,0992.8,+21.3,067,0078,1727279067,27.227 11,0215,0289,0992.9,+21.4,067,0075,1727279367,27.221 13,0290,0391,0992.7,+21.4,067,0085,1727279667,27.22 16,0449,0606,0992.9,+21.5,065,0088,1727279967,27.231 16,0264,0356,0992.9,+21.6,066,0077,1727280267,27.211 16,0276,0373,0993.0,+21.6,066,0085,1727280567,27.208 13,0330,0444,0993.1,+21.5,066,0088,1727280867,27.213 16,0152,0204,0993.0,+21.3,067,0088,1727281167,27.188 00,0169,0227,0993.3,+21.3,067,0085,1727281467,27.247 18,0392,0528,0993.3,+21.3,066,0083,1727281767,27.335 16,0186,0249,0993.1,+21.4,067,0077,1727282067,27.317 13,0224,0302,0992.9,+21.3,067,0080,1727282367,27.309 18,0153,0206,0993.4,+21.1,067,0094,1727282667,27.312 13,0226,0304,0993.2,+21.2,066,0066,1727282967,27.304 13,0265,0357,0993.7,+20.9,067,0093,1727283267,27.297 16,0246,0330,0993.3,+20.9,067,0078,1727283567,27.326 18,0161,0217,0993.2,+21.1,066,0062,1727283867,27.282 16,0219,0294,0993.3,+21.2,067,0087,1727284167,27.286 09,0177,0238,0993.2,+21.4,066,0067,1727284467,27.274 11,0435,0585,0993.3,+21.1,066,0103,1727285367,27.406 18,0199,0268,0993.1,+21.1,067,0069,1727285667,27.395 16,0243,0326,0993.1,+21.1,067,0097,1727286267,27.389 16,0135,0182,0992.7,+21.1,066,0079,1727286567,27.39 13,0329,0443,0992.5,+21.1,066,0085,1727286867,27.381 16,0279,0377,0992.5,+21.2,067,0072,1727287167,27.374 13,0267,0359,0992.4,+21.1,067,0092,1727287467,27.384 13,0133,0180,0992.4,+21.1,067,0094,1727288067,27.356 16,0197,0266,0992.6,+21.1,067,0066,1727288367,27.344 09,0107,0144,0992.6,+21.1,069,0080,1727288667,27.403 18,0130,0176,0992.2,+21.2,068,0093,1727288967,27.485 18,0193,0261,0992.4,+21.3,068,0075,1727289267,27.484 09,0144,0194,0992.2,+21.4,068,0081,1727289567,27.497 13,0294,0396,0992.2,+21.3,067,0084,1727289867,27.507 16,0099,0133,0992.5,+21.2,069,0086,1727290167,27.477 18,0190,0257,0992.2,+21.3,069,0080,1727290467,27.472 16,0186,0249,0992.4,+21.3,068,0066,1727290767,27.482 18,0280,0378,0992.2,+21.2,068,0090,1727291067,27.46 18,0124,0166,0992.1,+21.3,069,0074,1727291367,27.445 18,0192,0260,0992.3,+21.4,069,0075,1727291667,27.447 16,0129,0175,0992.4,+21.4,068,0074,1727291970,30.253 18,0196,0265,0992.2,+21.6,068,0096,1727292267,27.511 16,0236,0318,0992.2,+21.6,068,0068,1727292567,27.598 16,0145,0196,0992.0,+22.0,068,0099,1727292867,27.583 13,0201,0271,0992.4,+22.2,067,0080,1727293167,27.59 11,0126,0171,0991.9,+22.3,068,0082,1727293767,27.572 18,0206,0278,0992.0,+22.1,067,0079,1727294067,27.56 16,0234,0314,0991.9,+22.1,067,0081,1727294367,27.544 11,0236,0318,0992.0,+22.1,066,0087,1727294667,27.599 16,0393,0529,0992.1,+21.9,067,0072,1727294967,27.543 18,0364,0491,0992.1,+21.9,067,0081,1727295267,27.535 16,0123,0165,0992.2,+22.0,067,0087,1727295567,27.537 11,0230,0309,0992.3,+22.0,067,0086,1727295867,27.598 11,0225,0303,0992.2,+22.0,067,0075,1727296167,27.695 13,0169,0227,0991.9,+22.0,067,0080,1727296467,27.678 18,0146,0197,0992.2,+22.0,068,0086,1727296767,27.673 16,0205,0277,0992.3,+22.0,068,0094,1727297067,27.66 13,0270,0364,0992.4,+22.0,068,0077,1727297367,27.656 09,0145,0196,0992.6,+21.9,068,0083,1727297667,27.666 13,0172,0230,0992.6,+21.9,068,0084,1727298267,27.654 18,0152,0204,0992.6,+21.9,068,0088,1727298567,27.647 16,0229,0308,0992.2,+22.0,068,0076,1727298867,27.634 11,0287,0388,0992.2,+21.8,069,0076,1727299167,27.638 13,0110,0149,0992.6,+21.9,069,0090,1727299467,27.694 09,0138,0186,0992.4,+22.0,069,0073,1727299767,27.779 11,0108,0145,0992.7,+22.0,069,0071,1727300067,27.766 16,0088,0118,0993.0,+21.8,069,0082,1727300667,27.757 28,0133,0180,0992.6,+21.8,068,0083,1727300967,27.751 16,0145,0196,0992.7,+21.8,069,0079,1727301267,27.749 18,0208,0281,0992.8,+21.7,069,0078,1727301567,27.751 21,0128,0173,0993.0,+21.6,070,0070,1727301867,27.737 18,0142,0192,0993.0,+21.5,070,0079,1727302167,27.737 18,0196,0265,0992.9,+21.6,070,0078,1727302467,27.733 11,0149,0201,0992.8,+21.6,070,0079,1727302767,27.714 18,0128,0173,0992.8,+21.5,071,0069,1727303067,27.79 13,0166,0223,0993.3,+21.4,070,0064,1727303367,27.856 18,0108,0145,0993.0,+21.4,071,0100,1727303667,27.845 18,0122,0164,0992.9,+21.4,071,0083,1727303967,27.839 18,0081,0109,0993.1,+21.4,071,0084,1727304267,27.894 09,0168,0225,0993.1,+21.3,072,0073,1727304567,27.84 09,0127,0172,0993.3,+21.3,071,0076,1727304867,27.828 18,0166,0223,0993.0,+21.3,071,0082,1727305167,27.827 13,0169,0227,0993.3,+21.2,072,0081,1727305467,27.813 13,0217,0292,0993.4,+21.1,072,0094,1727305767,27.818 16,0276,0373,0993.2,+21.1,072,0085,1727306067,27.801 11,0211,0284,0993.2,+21.1,071,0058,1727306967,27.939 18,0125,0170,0993.2,+21.1,071,0072,1727307267,27.943 16,0125,0170,0993.1,+21.1,072,0082,1727307567,27.936 16,0183,0245,0993.1,+21.1,071,0107,1727308167,27.907 13,0172,0230,0993.1,+21.0,072,0082,1727308467,27.909 16,0114,0154,0993.1,+20.9,072,0066,1727308767,27.893 13,0212,0286,0993.5,+20.8,072,0085,1727309067,27.892 13,0167,0224,0993.3,+20.7,072,0091,1727309367,27.899 16,0097,0130,0993.2,+20.7,072,0080,1727309667,27.951 16,0083,0112,0993.3,+20.7,072,0068,1727309967,27.881 16,0120,0161,0993.2,+20.7,072,0089,1727310267,27.955 16,0135,0182,0993.2,+20.7,072,0074,1727310568,28.017 13,0092,0123,0993.2,+20.7,072,0077,1727310868,28.013 16,0148,0199,0993.1,+20.6,072,0087,1727311168,28.012 13,0167,0224,0993.2,+20.7,072,0081,1727311468,28.003 16,0144,0194,0993.3,+20.7,072,0088,1727311767,27.999 16,0160,0215,0993.3,+20.7,072,0096,1727312067,27.996 09,0096,0129,0993.5,+20.7,072,0099,1727312368,28.066 16,0109,0148,0993.8,+20.6,072,0071,1727312667,27.985 09,0141,0191,0993.7,+20.6,073,0073,1727312967,27.982 06,0167,0224,0993.6,+20.6,073,0079,1727313267,27.997 13,0124,0166,0993.7,+20.6,073,0082,1727313567,27.971 13,0082,0111,0994.0,+20.3,076,0072,1727313868,28.03 09,0100,0134,0993.9,+20.0,078,0073,1727314168,28.11 09,0063,0086,0993.9,+19.8,080,0086,1727314768,28.102 11,0133,0180,0993.9,+19.7,080,0097,1727315068,28.093 13,0065,0088,0993.9,+19.5,081,0097,1727315368,28.086 09,0081,0109,0993.8,+19.4,081,0077,1727315668,28.089 11,0094,0127,0993.8,+19.4,081,0090,1727315968,28.092 09,0179,0240,0994.0,+19.3,082,0083,1727316268,28.069 09,0122,0164,0993.8,+19.5,082,0112,1727316568,28.055 09,0064,0087,0994.2,+19.4,082,0091,1727316868,28.075 11,0076,0102,0993.9,+19.4,082,0092,1727317168,28.049 11,0063,0086,0993.9,+19.3,082,0094,1727317468,28.11 09,0035,0048,0993.7,+19.4,081,0092,1727317768,28.207 13,0071,0096,0994.2,+19.2,082,0087,1727320168,28.147 11,0120,0161,0994.1,+19.3,083,0076,1727324068,28.243 11,0073,0098,0994.0,+19.3,083,0087,1727324368,28.22 11,0052,0070,0994.1,+19.2,083,0063,1727324668,28.303 11,0066,0090,0993.9,+19.2,083,0084,1727324971,31.165 11,0099,0133,0993.9,+19.2,083,0085,1727325268,28.349 04,0053,0071,0994.1,+19.1,084,0097,1727325868,28.34 06,0059,0079,0994.0,+19.1,084,0070,1727326468,28.393 09,0069,0093,0994.0,+19.1,084,0095,1727326768,28.312 11,0078,0106,0993.8,+19.0,083,0078,1727327068,28.325 13,0041,0055,0993.8,+19.0,084,0096,1727327368,28.321 11,0055,0074,0993.8,+19.0,084,0092,1727327668,28.31 09,0068,0092,0993.8,+19.0,084,0077,1727327968,28.289 11,0037,0050,0993.6,+19.2,084,0091,1727328268,28.361 11,0060,0080,0993.9,+19.1,084,0087,1727328568,28.438 11,0063,0086,0993.7,+19.1,084,0096,1727328868,28.439 13,0081,0109,0993.7,+19.2,084,0079,1727329168,28.419 11,0043,0058,0993.6,+19.2,085,0088,1727329468,28.447 04,0038,0052,0993.8,+19.2,085,0071,1727329768,28.406 09,0067,0091,0993.8,+19.2,085,0074,1727330068,28.471 13,0066,0090,0993.9,+19.2,085,0082,1727330368,28.397 13,0076,0102,0993.9,+19.3,085,0081,1727330668,28.414 13,0049,0066,0993.9,+19.2,085,0077,1727330968,28.381 11,0035,0048,0993.8,+19.2,085,0077,1727331268,28.376 09,0039,0053,0994.1,+19.2,084,0074,1727331568,28.407 09,0034,0047,0993.8,+19.2,084,0069,1727331868,28.44 11,0083,0112,0993.9,+19.1,084,0083,1727332168,28.519 11,0063,0086,0994.1,+19.1,083,0080,1727332468,28.506 06,0096,0129,0993.9,+19.1,083,0090,1727332768,28.512 11,0049,0066,0994.0,+19.1,083,0109,1727333068,28.499 09,0049,0066,0994.0,+19.1,084,0078,1727333368,28.509 13,0038,0052,0994.3,+19.1,083,0097,1727333668,28.51 11,0061,0081,0994.4,+19.1,083,0088,1727333968,28.528 13,0039,0053,0994.2,+19.2,082,0064,1727334268,28.494 11,0057,0076,0994.6,+19.1,083,0084,1727334568,28.482 04,0071,0096,0994.3,+19.2,083,0065,1727334868,28.481 13,0046,0063,0994.4,+19.2,083,0075,1727335168,28.476 11,0043,0058,0994.6,+19.1,084,0070,1727335468,28.526 06,0064,0087,0994.7,+19.2,084,0085,1727335768,28.626 11,0060,0080,0994.6,+19.1,084,0075,1727336068,28.608 06,0052,0070,0994.4,+19.2,084,0095,1727336368,28.603 09,0092,0123,0994.4,+19.1,084,0068,1727336668,28.6 13,0049,0066,0994.3,+19.1,086,0086,1727336968,28.616 09,0028,0038,0994.6,+19.1,085,0086,1727337268,28.591 09,0036,0049,0994.7,+19.1,085,0081,1727337568,28.585 11,0058,0078,0994.5,+19.1,085,0068,1727337868,28.575 06,0080,0108,0994.7,+19.1,085,0103,1727338168,28.572 11,0033,0045,0994.5,+19.0,085,0071,1727338468,28.568 09,0071,0096,0994.4,+19.0,084,0095,1727338768,28.557 06,0052,0070,0994.5,+19.1,084,0084,1727339068,28.627 09,0035,0048,0994.5,+19.0,084,0073,1727339368,28.698 09,0051,0069,0994.2,+18.9,084,0078,1727339668,28.715 04,0037,0050,0994.2,+19.0,084,0075,1727339968,28.7 04,0071,0096,0994.4,+19.0,085,0085,1727340268,28.694 06,0051,0069,0994.5,+19.0,084,0075,1727340568,28.685 06,0053,0071,0994.8,+18.9,084,0087,1727341168,28.675 06,0066,0090,0994.9,+18.9,084,0084,1727341468,28.663 09,0055,0074,0994.8,+18.9,086,0083,1727341768,28.671 06,0079,0107,0994.8,+18.9,085,0075,1727342068,28.662 09,0070,0095,0994.8,+18.9,085,0093,1727342368,28.672 06,0049,0066,0995.0,+18.9,085,0079,1727342668,28.721 06,0037,0050,0995.1,+18.8,085,0079,1727342968,28.788 06,0043,0058,0995.0,+18.8,085,0078,1727343268,28.796 11,0049,0066,0995.1,+18.9,085,0089,1727343568,28.779 11,0040,0054,0995.1,+18.8,085,0059,1727343868,28.773 09,0075,0101,0995.2,+18.8,085,0089,1727344168,28.759 09,0097,0130,0995.0,+18.8,086,0072,1727344468,28.75 11,0055,0074,0995.1,+18.9,086,0078,1727344768,28.749 11,0031,0043,0995.5,+18.8,085,0083,1727345068,28.749 13,0034,0047,0995.5,+18.8,086,0089,1727345368,28.755 11,0083,0112,0995.5,+18.8,085,0085,1727345668,28.74 13,0058,0078,0995.4,+18.8,086,0077,1727345968,28.721 06,0073,0098,0995.5,+18.8,085,0078,1727346268,28.801 09,0034,0047,0995.5,+18.8,085,0074,1727346568,28.877 06,0078,0106,0995.5,+18.8,085,0076,1727346868,28.874 09,0055,0074,0995.6,+18.8,085,0084,1727347168,28.855 09,0092,0123,0995.5,+18.8,086,0064,1727347468,28.86 06,0035,0048,0995.6,+18.8,085,0100,1727347768,28.852 11,0048,0065,0995.6,+18.8,085,0080,1727348068,28.839 13,0068,0092,0995.6,+18.8,086,0089,1727348368,28.839 09,0087,0117,0995.9,+18.7,086,0098,1727348668,28.834 13,0049,0066,0995.5,+18.8,086,0089,1727348968,28.823 04,0063,0086,0996.1,+18.8,086,0085,1727349268,28.811 09,0154,0207,0995.6,+18.7,086,0077,1727349568,28.805 04,0056,0075,0995.7,+18.7,086,0078,1727349868,28.878 09,0047,0064,0995.6,+18.8,086,0088,1727350168,28.963 06,0053,0071,0995.9,+18.8,086,0073,1727350468,28.954 09,0045,0060,0995.9,+18.8,086,0092,1727350768,28.946 11,0049,0066,0996.3,+18.8,086,0083,1727351068,28.944 06,0060,0080,0996.0,+18.8,086,0078,1727351368,28.934 06,0043,0058,0996.1,+18.8,086,0078,1727351668,28.93 09,0065,0088,0996.4,+18.8,085,0084,1727351968,28.921 06,0038,0052,0996.5,+18.8,085,0069,1727352268,28.917 06,0039,0053,0996.4,+18.8,085,0084,1727352568,28.911 09,0091,0122,0996.4,+18.9,085,0082,1727352868,28.91 09,0045,0060,0996.8,+18.8,085,0070,1727353168,28.888 01,0081,0109,0996.9,+18.8,085,0088,1727353468,28.966 11,0048,0065,0997.0,+18.9,085,0095,1727353769,29.05 06,0090,0121,0997.2,+18.8,085,0067,1727354069,29.044 11,0074,0100,0997.2,+18.9,084,0073,1727354369,29.044 11,0065,0088,0996.8,+19.0,084,0091,1727354669,29.026 21,0036,0049,0996.9,+19.0,084,0079,1727354969,29.017 01,0059,0079,0997.0,+19.0,084,0074,1727355269,29.013 11,0048,0065,0997.2,+19.1,084,0065,1727355569,29.012 09,0091,0122,0997.5,+19.1,083,0057,1727356169,29.015 00,0096,0129,0997.2,+19.1,083,0081,1727356468,28.994 06,0050,0068,0997.0,+19.2,083,0081,1727356768,28.991 09,0069,0093,0997.0,+19.2,083,0075,1727357069,29.056 11,0062,0085,0997.2,+19.2,082,0083,1727357369,29.127 06,0091,0122,0997.1,+19.4,082,0086,1727357669,29.126 11,0085,0114,0997.3,+19.3,081,0068,1727357969,29.115 09,0057,0076,0997.0,+19.6,082,0087,1727358269,29.113 09,0151,0203,0997.5,+19.5,081,0081,1727358569,29.11 06,0063,0086,0997.4,+19.5,080,0086,1727358869,29.108 11,0227,0305,0997.4,+19.6,079,0079,1727359169,29.086 13,0159,0214,0997.8,+19.5,078,0078,1727359469,29.085 06,0089,0119,0997.6,+19.7,078,0064,1727359769,29.083 11,0103,0138,0997.7,+19.8,077,0075,1727360069,29.066 11,0097,0130,0997.3,+20.0,076,0077,1727360369,29.081 09,0123,0165,0997.5,+20.1,074,0071,1727360669,29.132 04,0107,0144,0997.5,+20.3,073,0089,1727360969,29.225 09,0195,0263,0997.9,+20.4,073,0089,1727361269,29.211 11,0231,0310,0997.5,+20.4,072,0071,1727361569,29.203 16,0098,0132,0997.6,+20.4,073,0083,1727361869,29.237 06,0325,0438,0997.6,+20.2,073,0100,1727362169,29.217 11,0126,0171,0997.7,+20.3,073,0071,1727362469,29.199 09,0188,0251,0997.6,+20.1,074,0085,1727362769,29.211 13,0204,0276,0997.4,+20.0,074,0074,1727363069,29.189 06,0127,0172,0997.9,+19.9,074,0062,1727363369,29.163 11,0257,0347,0997.8,+19.8,074,0085,1727363669,29.175 06,0166,0223,0997.6,+19.8,073,0082,1727363969,29.168 16,0084,0113,0998.0,+20.2,073,0084,1727364269,29.221 16,0124,0166,0997.8,+20.2,071,0078,1727364569,29.309 13,0129,0175,0998.0,+20.4,070,0089,1727364869,29.305 13,0174,0234,0997.6,+20.5,070,0077,1727365169,29.315 13,0243,0326,0997.7,+20.9,066,0081,1727366969,29.267 09,0225,0303,0997.8,+21.4,064,0090,1727367269,29.26 11,0585,0789,0997.5,+21.1,064,0084,1727367569,29.289 09,0213,0287,0997.4,+21.5,064,0075,1727367869,29.328 09,0217,0292,0997.4,+21.4,064,0077,1727368169,29.402 06,0444,0599,0997.3,+21.5,063,0073,1727368469,29.393 11,0447,0603,0997.4,+21.9,063,0075,1727368769,29.392 13,0289,0390,0997.4,+22.1,060,0098,1727369069,29.389 13,0382,0516,0997.2,+22.6,059,0082,1727369669,29.378 11,0759,1024,0997.3,+22.8,058,0061,1727369969,29.369 09,0710,0958,0997.3,+22.8,060,0086,1727370269,29.369 13,0324,0437,0997.0,+22.4,059,0094,1727370569,29.361 13,0566,0762,0997.2,+22.5,057,0066,1727370869,29.354 13,0768,1035,0997.2,+22.2,056,0070,1727371469,29.441 13,0536,0724,0997.1,+22.7,056,0073,1727371769,29.516 16,0403,0543,0996.9,+22.8,055,0072,1727372069,29.484 16,0610,0822,0996.9,+23.0,054,0095,1727372369,29.482 13,0668,0900,0997.1,+22.6,055,0083,1727372669,29.484 11,0406,0547,0996.7,+23.1,054,0083,1727372969,29.466 16,0506,0683,0997.2,+23.4,054,0073,1727373269,29.464 13,0585,0789,0997.1,+23.5,055,0075,1727373569,29.46 11,0469,0632,0997.1,+23.5,054,0066,1727373869,29.456 13,0405,0545,0997.1,+23.0,054,0078,1727374169,29.46 09,0697,0940,0996.7,+22.8,052,0072,1727374469,29.441 06,0713,0961,0997.0,+22.5,053,0089,1727374769,29.466 11,0415,0559,0996.8,+23.1,053,0096,1727375072,32.07 11,0636,0858,0996.9,+22.7,052,0074,1727375369,29.574 09,0561,0756,0997.0,+22.6,053,0080,1727375669,29.581 11,0687,0926,0996.9,+23.3,051,0087,1727375969,29.575 11,0431,0580,0996.9,+22.9,052,0074,1727376269,29.571 11,0584,0788,0996.8,+22.8,051,0079,1727376569,29.565 11,0298,0401,0996.5,+23.4,053,0066,1727376869,29.561 04,0439,0591,0996.5,+23.5,053,0082,1727377169,29.561 09,0501,0674,0996.7,+23.5,053,0081,1727377469,29.562 13,0596,0803,0996.3,+22.9,053,0087,1727377769,29.581 11,0541,0730,0996.5,+23.0,054,0074,1727378069,29.543 09,0575,0775,0996.6,+22.8,054,0084,1727378369,29.553 11,0359,0484,0996.3,+22.9,053,0081,1727378669,29.588 13,0611,0824,0996.4,+22.6,053,0075,1727378969,29.671 16,0458,0618,0996.4,+22.7,052,0071,1727379269,29.669 13,0485,0653,0996.3,+23.1,051,0079,1727379569,29.658 13,0437,0587,0996.2,+23.3,050,0077,1727380169,29.651 13,0431,0580,0996.3,+23.1,047,0066,1727380469,29.654 13,0576,0777,0996.5,+23.0,048,0082,1727380769,29.658 11,0425,0571,0996.5,+22.9,045,0085,1727381069,29.666 11,0443,0598,0996.7,+22.6,043,0087,1727381369,29.704 13,0686,0925,0996.8,+22.8,044,0081,1727381669,29.641 13,0580,0782,0996.9,+22.5,040,0080,1727381969,29.607 11,0308,0415,0996.8,+22.6,039,0076,1727382269,29.677 16,0377,0507,0997.0,+22.9,041,0097,1727382569,29.75 13,0346,0465,0996.9,+22.5,041,0083,1727382869,29.753 13,0511,0689,0996.7,+22.6,042,0064,1727383169,29.752 13,0635,0857,0996.8,+22.4,042,0090,1727383469,29.739 11,0565,0761,0996.9,+22.3,042,0087,1727383769,29.8 13,0477,0643,0996.8,+22.4,042,0066,1727384069,29.727 11,0425,0571,0996.9,+22.4,040,0088,1727384369,29.716 11,0435,0585,0996.9,+22.5,042,0079,1727384669,29.71 09,0320,0432,0996.7,+22.4,041,0070,1727384969,29.715 06,0524,0708,0997.0,+22.2,041,0075,1727385269,29.704 11,0415,0559,0997.0,+22.2,042,0066,1727385569,29.735 11,0586,0790,0996.9,+22.1,042,0071,1727385869,29.766 11,0486,0654,0997.1,+22.2,043,0078,1727386169,29.842 11,0475,0640,0997.0,+22.2,043,0076,1727386469,29.849 11,0574,0774,0997.0,+22.0,044,0079,1727386769,29.843 11,0385,0519,0997.0,+21.8,045,0089,1727387069,29.879 11,0461,0622,0997.2,+21.8,044,0091,1727387369,29.821 11,0340,0458,0997.0,+21.7,046,0078,1727387669,29.82 11,0509,0687,0997.0,+21.7,045,0058,1727387969,29.812 16,0468,0630,0996.9,+21.6,044,0074,1727388269,29.822 16,0383,0517,0997.2,+21.6,046,0070,1727388569,29.804 13,0423,0569,0997.2,+21.6,043,0068,1727388869,29.78 13,0447,0603,0997.1,+21.5,045,0066,1727389169,29.786 09,0403,0543,0997.1,+21.4,046,0073,1727389469,29.902 09,0393,0529,0997.3,+21.2,047,0078,1727389769,29.939 09,0401,0540,0997.5,+20.9,048,0085,1727390069,29.929 13,0409,0550,0997.2,+20.7,049,0072,1727390369,29.919 13,0350,0471,0997.3,+20.6,051,0090,1727390669,29.907 11,0366,0494,0997.2,+20.3,051,0079,1727390969,29.897 13,0444,0599,0997.3,+20.1,052,0079,1727391269,29.898 13,0414,0558,0997.4,+19.9,053,0092,1727391569,29.891 09,0425,0571,0997.5,+19.7,053,0075,1727391869,29.884 06,0385,0519,0997.1,+19.6,054,0074,1727392169,29.871 09,0450,0607,0997.1,+19.5,055,0085,1727392469,29.897 09,0629,0847,0997.4,+19.4,055,0083,1727392769,29.879 11,0477,0643,0997.4,+19.2,056,0086,1727393069,29.936 09,0518,0698,0997.6,+19.0,055,0078,1727393370,30.022 16,0560,0755,0997.3,+18.9,057,0103,1727393670,30.01 11,0478,0644,0997.5,+18.9,059,0073,1727393969,29.994 13,0562,0757,0997.5,+18.7,059,0087,1727394270,30.02 06,0589,0794,0997.5,+18.6,059,0085,1727394569,29.991 09,0465,0627,0997.7,+18.4,061,0086,1727394869,29.996 13,0436,0586,0997.6,+18.4,061,0064,1727395169,29.971 09,0447,0603,0997.4,+18.3,060,0066,1727395469,29.975 16,0544,0734,0997.5,+18.3,061,0063,1727395769,29.981 09,0513,0692,0997.8,+18.1,062,0069,1727396069,29.965 13,0464,0625,0997.7,+18.0,061,0083,1727396369,29.952 06,0592,0798,0997.6,+18.0,062,0065,1727396670,30.024 18,0468,0630,0997.5,+17.9,062,0097,1727396970,30.116 18,0522,0705,0997.4,+17.8,063,0085,1727397270,30.07 16,0708,0954,0997.5,+17.5,062,0083,1727397570,30.073 01,0446,0602,0997.7,+17.6,063,0089,1727397870,30.063 16,0541,0730,0997.7,+17.7,064,0084,1727398170,30.056 16,0417,0561,0997.5,+17.5,063,0077,1727398470,30.067 06,0531,0716,0997.7,+17.5,064,0078,1727399070,30.04 16,0526,0710,0997.6,+17.5,065,0073,1727399370,30.042 09,0549,0740,0997.8,+17.4,064,0084,1727399670,30.016 18,0484,0651,0998.0,+17.4,064,0075,1727399970,30.022 18,0656,0884,0997.7,+17.3,064,0086,1727400270,30.096 18,0547,0737,0997.8,+17.4,064,0072,1727400570,30.176 09,0547,0737,0998.0,+17.3,064,0088,1727400870,30.158 00,0583,0785,0997.7,+17.2,063,0076,1727401170,30.216 09,0896,1208,0998.0,+17.2,063,0076,1727401470,30.159 18,0605,0816,0997.6,+17.3,064,0070,1727401770,30.207 09,0742,1000,0997.9,+17.1,063,0082,1727402070,30.154 06,0596,0803,0998.0,+17.1,064,0089,1727402370,30.147 18,0495,0666,0997.9,+17.0,064,0078,1727402670,30.123 18,0568,0767,0997.7,+17.0,065,0081,1727402970,30.124 23,0649,0875,0997.8,+17.0,065,0083,1727403270,30.115 09,0518,0698,0998.0,+17.0,065,0087,1727403572,32.966 13,0507,0684,0997.8,+17.0,066,0093,1727403870,30.196 11,0422,0568,0998.1,+16.7,067,0088,1727404170,30.259 11,0749,1008,0997.9,+16.8,066,0099,1727404470,30.244 18,0382,0516,0997.9,+16.5,066,0070,1727404770,30.242 18,0399,0538,0997.9,+16.6,068,0054,1727405070,30.236 09,0487,0655,0997.7,+16.4,068,0086,1727405370,30.231 18,0413,0556,0997.8,+16.5,069,0091,1727405670,30.249 09,0308,0415,0997.9,+16.6,069,0093,1727405970,30.295 16,0382,0516,0997.7,+16.5,070,0083,1727406270,30.215 18,0250,0335,0997.5,+16.4,069,0082,1727406570,30.207 18,0321,0433,0998.0,+16.3,070,0086,1727406870,30.202 16,0211,0284,0997.5,+16.2,070,0066,1727407170,30.2 18,0244,0328,0997.9,+16.2,071,0082,1727407470,30.283 21,0359,0484,0997.6,+15.9,071,0062,1727407770,30.344 13,0322,0434,0997.5,+15.9,071,0094,1727408070,30.323 21,0238,0320,0997.7,+16.1,073,0096,1727408670,30.319 18,0367,0495,0997.8,+15.9,072,0095,1727408970,30.315 18,0249,0334,0997.4,+16.1,072,0074,1727409270,30.301 16,0354,0476,0997.8,+15.8,073,0094,1727409570,30.293 18,0418,0563,0997.8,+15.8,072,0069,1727409870,30.295 09,0320,0432,0997.8,+15.4,073,0084,1727410170,30.296 18,0372,0501,0997.4,+15.7,073,0084,1727410470,30.302 11,0315,0426,0997.5,+15.6,073,0083,1727410770,30.28 13,0265,0357,0997.3,+15.5,073,0076,1727411070,30.348 04,0297,0400,0997.3,+15.4,074,0070,1727411370,30.424 21,0217,0292,0997.5,+15.3,074,0070,1727411670,30.418 21,0244,0328,0997.1,+15.2,074,0080,1727411970,30.41 21,0262,0353,0997.5,+15.1,074,0081,1727412270,30.401 09,0304,0410,0997.2,+15.5,073,0090,1727412570,30.402 11,0329,0443,0997.4,+15.3,074,0092,1727412870,30.4 18,0172,0230,0997.2,+15.5,073,0080,1727413170,30.389 11,0208,0281,0997.6,+15.3,073,0093,1727413470,30.417 18,0389,0524,0997.4,+15.1,074,0071,1727413770,30.38 21,0250,0335,0997.1,+15.0,075,0074,1727414070,30.374 21,0169,0227,0997.2,+15.0,075,0077,1727414370,30.36 21,0268,0362,0997.2,+15.0,075,0075,1727414670,30.473 13,0222,0299,0997.2,+15.1,074,0082,1727414970,30.504 21,0245,0329,0997.0,+15.1,074,0074,1727415270,30.505 16,0253,0342,0997.1,+14.8,075,0076,1727415570,30.5 11,0297,0400,0997.2,+14.8,075,0076,1727415870,30.493 18,0256,0346,0997.2,+15.1,074,0095,1727416170,30.485 18,0273,0369,0997.3,+14.8,075,0081,1727416470,30.484 18,0244,0328,0997.1,+14.9,075,0089,1727416770,30.48 18,0330,0444,0997.0,+14.6,076,0096,1727417070,30.465 25,0234,0314,0997.3,+14.7,076,0085,1727417370,30.468 18,0305,0411,0997.3,+14.9,075,0081,1727417670,30.509 18,0270,0364,0997.1,+14.9,075,0073,1727418270,30.517 18,0174,0234,0996.9,+14.7,075,0098,1727418570,30.687 18,0166,0223,0997.1,+14.4,076,0081,1727418870,30.71 21,0181,0243,0997.0,+14.3,077,0065,1727419170,30.586 01,0308,0415,0997.1,+14.4,076,0095,1727419470,30.572 09,0137,0185,0996.8,+14.3,076,0082,1727421270,30.556 00,0137,0185,0996.8,+14.2,077,0081,1727423670,30.666 13,0144,0194,0996.8,+14.1,077,0097,1727424570,30.645 00,0138,0186,0997.1,+14.0,077,0097,1727424870,30.668 06,0144,0194,0997.0,+13.8,077,0085,1727425170,30.625 13,0122,0164,0996.8,+13.8,077,0067,1727425470,30.699 13,0261,0352,0997.0,+13.7,077,0085,1727426370,30.778 09,0229,0308,0996.7,+13.8,077,0083,1727426670,30.753 06,0283,0383,0996.9,+13.6,077,0078,1727427870,30.741 06,0213,0287,0996.9,+13.5,077,0079,1727428170,30.723 11,0206,0278,0996.7,+13.3,077,0083,1727429070,30.784 13,0155,0208,0996.6,+13.3,077,0068,1727429970,30.856 06,0178,0239,0996.8,+13.5,077,0074,1727430270,30.855 13,0251,0336,0996.8,+13.4,077,0075,1727430570,30.85 06,0212,0286,0996.7,+13.4,077,0086,1727431470,30.833 01,0184,0246,0996.7,+13.4,076,0072,1727431770,30.822 13,0193,0261,0997.2,+13.3,076,0077,1727432370,30.815 04,0141,0191,0997.3,+13.5,076,0085,1727432670,30.885 09,0135,0182,0997.4,+13.5,076,0096,1727432970,30.972 13,0192,0260,0997.2,+13.3,076,0073,1727433270,30.947 16,0159,0214,0997.4,+13.5,076,0096,1727433570,30.946 09,0155,0208,0997.4,+13.4,076,0088,1727433870,30.94 18,0253,0342,0997.5,+13.2,076,0089,1727434170,30.942 01,0143,0193,0997.1,+13.0,077,0087,1727434470,30.932 13,0125,0170,0997.2,+12.9,077,0065,1727434770,30.934 13,0304,0410,0997.3,+12.9,078,0086,1727435070,30.926 23,0191,0258,0997.2,+13.0,077,0080,1727435370,30.93 18,0155,0208,0997.5,+13.1,077,0093,1727435670,30.953 16,0221,0298,0997.4,+13.0,078,0067,1727435970,30.909 01,0171,0229,0997.7,+13.2,077,0085,1727436270,30.977 04,0142,0192,0997.5,+13.3,077,0071,1727436571,31.064 16,0153,0206,0997.7,+13.2,077,0082,1727436871,31.054 13,0265,0357,0997.8,+13.3,077,0097,1727437171,31.046 04,0244,0328,0997.6,+13.9,078,0073,1727438371,31.018 13,0120,0161,0997.7,+14.0,078,0094,1727438671,31.012 00,0161,0217,0997.5,+14.6,077,0081,1727439570,30.998 09,0221,0298,0997.6,+14.7,077,0096,1727439871,31.07 16,0151,0203,0997.8,+15.0,077,0079,1727440171,31.146 09,0199,0268,0997.6,+15.2,076,0088,1727440471,31.132 16,0224,0302,0997.4,+15.4,076,0079,1727440771,31.14 13,0304,0410,0997.4,+15.7,075,0075,1727441071,31.132 16,0184,0246,0997.5,+15.8,074,0089,1727441371,31.132 04,0132,0178,0997.5,+16.0,074,0080,1727441671,31.121 16,0327,0441,0997.6,+16.4,072,0084,1727441971,31.114 09,0348,0469,0997.5,+16.7,072,0085,1727442271,31.108 09,0341,0459,0997.7,+16.8,070,0072,1727442571,31.108 06,0222,0299,0997.4,+17.1,068,0092,1727442871,31.107 16,0263,0354,0997.5,+17.4,067,0081,1727443171,31.089 16,0238,0320,0997.5,+17.6,066,0077,1727443471,31.158 04,0583,0785,0997.3,+17.7,065,0074,1727443771,31.296 16,0324,0437,0997.2,+17.8,065,0091,1727444071,31.24 04,0271,0365,0997.4,+18.0,064,0086,1727444371,31.227 09,0470,0633,0997.1,+18.2,064,0079,1727444671,31.249 13,0395,0533,0996.8,+18.2,063,0087,1727444971,31.223 13,0485,0653,0996.9,+18.6,061,0070,1727445271,31.214 00,0301,0406,0996.9,+18.8,063,0080,1727445571,31.206 04,0438,0590,0996.4,+19.3,060,0069,1727446471,31.183 11,0264,0356,0996.3,+19.2,061,0076,1727447071,31.248 06,0264,0356,0996.2,+19.6,060,0081,1727447371,31.349 11,0376,0506,0996.4,+19.8,058,0097,1727447671,31.322 06,0440,0592,0996.2,+20.0,058,0064,1727447971,31.326 04,0260,0351,0996.3,+20.3,060,0067,1727448271,31.33 11,0269,0363,0996.2,+20.1,059,0090,1727448573,33.896 09,0444,0599,0996.2,+20.6,057,0069,1727449171,31.302 09,0590,0795,0996.1,+20.4,057,0095,1727449471,31.293 09,0368,0496,0995.8,+20.7,056,0062,1727449771,31.282 04,0284,0384,0995.9,+20.8,057,0079,1727450071,31.269 06,0334,0450,0996.2,+21.0,056,0091,1727450371,31.305 09,0377,0507,0996.2,+21.2,055,0082,1727450671,31.336 06,0432,0581,0996.0,+21.2,052,0070,1727450971,31.427 13,0762,1028,0995.9,+21.6,052,0098,1727451271,31.416 11,0698,0942,0995.9,+21.8,050,0082,1727451571,31.404 00,0717,0966,0995.8,+21.8,051,0075,1727451871,31.404 09,0786,1060,0995.8,+21.8,049,0076,1727452171,31.402 11,0802,1081,0996.0,+22.0,048,0083,1727452471,31.389 11,0545,0735,0996.1,+22.0,048,0065,1727452771,31.4 13,0440,0592,0995.7,+22.4,047,0095,1727453071,31.386 00,0384,0518,0995.6,+22.5,046,0077,1727453371,31.382 09,0555,0748,0995.5,+22.3,046,0080,1727453671,31.428 06,0399,0538,0995.9,+22.3,045,0079,1727453971,31.377 11,0344,0463,0995.4,+22.4,046,0089,1727454271,31.416 11,0682,0918,0995.1,+22.8,045,0083,1727454571,31.513 06,0341,0459,0995.2,+22.8,044,0086,1727454871,31.519 09,0456,0614,0995.3,+22.8,045,0068,1727455171,31.521 13,0642,0865,0995.1,+23.0,044,0089,1727455771,31.489 13,0417,0561,0994.6,+23.1,044,0083,1727456071,31.488 16,0410,0553,0994.8,+23.2,044,0094,1727456971,31.468 09,0442,0597,0994.4,+23.5,040,0080,1727457871,31.533 13,0629,0847,0994.1,+23.8,042,0081,1727458771,31.593 09,0382,0516,0994.2,+23.8,042,0099,1727459071,31.589 09,0473,0638,0994.1,+23.8,042,0070,1727459371,31.582 04,0539,0727,0994.2,+23.8,041,0065,1727459671,31.582 09,0782,1055,0994.1,+23.7,042,0067,1727459971,31.64 06,0548,0739,0994.1,+23.7,042,0062,1727460271,31.564 11,0717,0966,0994.0,+23.8,042,0064,1727460571,31.664 11,0665,0896,0994.1,+24.1,041,0072,1727460871,31.562 06,0464,0625,0994.1,+24.1,041,0086,1727461171,31.555 09,0900,1214,0994.0,+24.1,040,0102,1727461471,31.628 13,0427,0575,0994.1,+24.2,040,0067,1727461771,31.735 09,0405,0545,0993.9,+24.4,039,0075,1727462071,31.709 11,0646,0870,0994.0,+24.5,037,0070,1727462371,31.692 09,0506,0683,0993.7,+24.2,038,0088,1727462971,31.669 00,0562,0757,0993.5,+24.2,039,0072,1727463271,31.668 00,0941,1268,0993.9,+24.1,037,0085,1727463571,31.668 09,0646,0870,0993.5,+24.1,038,0085,1727463871,31.647 11,0409,0550,0993.8,+24.0,038,0075,1727464171,31.639 09,0631,0852,0993.7,+24.0,041,0093,1727464471,31.655 11,0362,0489,0993.5,+24.0,039,0079,1727464771,31.653 13,0798,1076,0993.3,+24.0,039,0083,1727465371,31.803 09,0671,0904,0993.3,+24.0,039,0077,1727465671,31.771 18,0720,0970,0993.3,+24.2,040,0077,1727465971,31.782 13,0647,0873,0993.2,+24.1,039,0085,1727466271,31.783 09,0791,1067,0993.1,+24.1,040,0076,1727466571,31.773 06,0685,0922,0993.1,+24.1,039,0088,1727466871,31.766 09,0660,0889,0993.1,+23.9,039,0091,1727467171,31.752 11,0731,0985,0993.2,+23.8,039,0074,1727467471,31.756 11,0684,0921,0993.3,+23.7,041,0076,1727467771,31.746 09,0922,1242,0993.1,+23.7,040,0111,1727468071,31.737 11,0515,0694,0992.9,+23.6,040,0087,1727468371,31.736 11,0551,0742,0993.0,+23.6,041,0074,1727468671,31.813 09,0557,0751,0992.7,+23.7,042,0089,1727468971,31.875 11,0465,0627,0992.8,+23.5,042,0069,1727469571,31.866 09,0797,1075,0992.3,+23.3,043,0074,1727470171,31.847 11,0388,0523,0992.3,+23.2,042,0081,1727470471,31.846 09,0361,0486,0992.5,+23.0,044,0086,1727471071,31.836 13,0355,0479,0992.3,+22.9,045,0073,1727471671,31.814 11,0397,0535,0992.3,+22.8,045,0077,1727471971,31.808 16,0281,0379,0992.5,+22.7,046,0070,1727472271,31.879 11,0448,0604,0992.4,+22.5,045,0068,1727472571,31.955 00,0342,0460,0992.6,+22.3,047,0086,1727473171,31.934 06,0317,0428,0992.6,+22.1,048,0084,1727473471,31.934 11,0345,0464,0992.6,+22.2,047,0081,1727473771,31.938 13,0485,0653,0992.6,+22.0,048,0091,1727474071,31.926 11,0441,0596,0992.8,+22.0,048,0070,1727474371,31.91 09,0428,0576,0992.4,+21.9,049,0083,1727474671,31.898 11,0377,0507,0992.3,+21.7,049,0088,1727474971,31.884 16,0536,0724,0992.6,+21.6,049,0077,1727475271,31.889 13,0507,0684,0992.3,+21.6,049,0082,1727475571,31.924 13,0616,0831,0992.2,+21.4,055,0082,1727475871,31.959 13,0573,0773,0992.9,+21.3,058,0067,1727476172,32.036 16,0678,0912,0992.7,+21.1,059,0090,1727476472,32.045 18,0318,0429,0992.9,+21.0,060,0096,1727476774,34.626 09,0316,0427,0992.8,+20.9,060,0080,1727477072,32.02 11,0406,0547,0992.7,+20.8,060,0090,1727477372,32.015 11,0352,0474,0992.5,+20.8,061,0083,1727477672,32.016 16,0477,0643,0992.4,+20.6,062,0096,1727477972,32.009 09,0203,0273,0992.7,+20.4,063,0080,1727478271,31.997 09,0343,0462,0992.4,+20.3,064,0073,1727478571,31.983 16,0281,0379,0992.9,+20.2,064,0078,1727478871,31.986 09,0286,0386,0992.7,+20.2,064,0084,1727479172,32.009 16,0402,0542,0992.5,+20.0,065,0077,1727479472,32.034 13,0255,0344,0992.6,+20.0,065,0081,1727479772,32.13 11,0204,0276,0992.6,+19.9,065,0074,1727480072,32.126 09,0525,0709,0992.9,+19.9,065,0063,1727480372,32.107 13,0449,0606,0992.6,+19.8,065,0092,1727480672,32.136 11,0230,0309,0992.6,+19.7,066,0076,1727480972,32.102 11,0203,0273,0993.1,+19.6,066,0085,1727481274,34.616 13,0315,0426,0992.8,+19.5,066,0085,1727481572,32.079 11,0335,0452,0992.9,+19.5,066,0085,1727481872,32.086 11,0205,0277,0993.0,+19.4,066,0079,1727482172,32.062 11,0212,0286,0993.0,+19.4,067,0086,1727482472,32.061 06,0291,0393,0993.3,+19.2,067,0069,1727482772,32.119 09,0188,0251,0993.2,+19.1,068,0085,1727483372,32.209 04,0194,0262,0993.1,+19.0,068,0086,1727483672,32.199 06,0267,0359,0993.2,+18.9,068,0088,1727483972,32.205 01,0357,0481,0993.1,+18.9,069,0067,1727484272,32.192 06,0149,0201,0993.2,+18.8,069,0078,1727484572,32.204 04,0211,0284,0993.6,+18.8,070,0074,1727484872,32.183 09,0405,0545,0993.6,+18.7,070,0072,1727485172,32.168 09,0247,0331,0993.4,+18.6,070,0069,1727485472,32.172 09,0188,0251,0994.0,+18.6,070,0079,1727486072,32.152 13,0256,0346,0993.9,+18.5,070,0090,1727486372,32.142 11,0243,0326,0993.5,+18.6,070,0102,1727486672,32.209 16,0315,0426,0993.7,+18.5,070,0069,1727486972,32.299 06,0346,0465,0993.9,+18.4,070,0076,1727487272,32.29 11,0331,0447,0993.8,+18.4,070,0081,1727487572,32.296 11,0273,0369,0993.6,+18.4,069,0083,1727488172,32.275 04,0180,0241,0993.8,+18.4,069,0077,1727488472,32.273 09,0270,0364,0993.7,+18.4,068,0080,1727488772,32.25 11,0167,0224,0993.6,+18.4,068,0086,1727489072,32.257 11,0160,0215,0993.6,+18.4,068,0080,1727489372,32.25 04,0194,0262,0993.4,+18.3,068,0082,1727489672,32.237 09,0148,0199,0993.5,+18.3,068,0082,1727489972,32.229 09,0271,0365,0993.5,+18.4,067,0079,1727490272,32.305 04,0249,0334,0993.6,+18.4,066,0064,1727490572,32.377 06,0180,0241,0993.6,+18.4,066,0087,1727490872,32.377 11,0333,0449,0993.7,+18.3,065,0070,1727491172,32.373 11,0448,0604,0993.6,+18.3,065,0091,1727491472,32.374 09,0383,0517,0993.6,+18.4,064,0076,1727491772,32.366 11,0253,0342,0993.9,+18.5,063,0065,1727492072,32.366 09,0371,0500,0993.8,+18.5,063,0078,1727492372,32.357 06,0339,0457,0993.8,+18.5,062,0083,1727492672,32.348 11,0511,0689,0993.5,+18.5,062,0079,1727492972,32.337 11,0379,0512,0993.4,+18.5,062,0114,1727493272,32.334 06,0267,0359,0993.3,+18.4,062,0071,1727493572,32.33 11,0370,0499,0993.3,+18.4,063,0075,1727493872,32.39 11,0291,0393,0993.5,+18.4,063,0085,1727494172,32.454 13,0320,0432,0993.8,+18.4,063,0081,1727494472,32.45 06,0334,0450,0993.9,+18.5,062,0080,1727494772,32.444 11,0433,0582,0993.8,+18.5,062,0079,1727495972,32.431 04,0323,0436,0993.9,+18.4,062,0065,1727496572,32.438 06,0763,1029,0993.4,+18.3,063,0082,1727496872,32.406 06,0324,0437,0993.7,+18.2,064,0066,1727497172,32.415 09,0352,0474,0993.5,+18.1,064,0080,1727497772,32.555 11,0560,0755,0993.5,+18.0,064,0096,1727498072,32.574 11,0218,0293,0993.6,+18.0,064,0080,1727498372,32.538 09,0256,0346,0993.3,+18.0,063,0082,1727498672,32.531 04,0363,0490,0993.3,+18.1,064,0083,1727498972,32.519 06,0550,0741,0993.7,+18.1,064,0068,1727499272,32.515 06,0486,0654,0993.9,+18.1,063,0076,1727499572,32.526 13,0365,0492,0993.3,+18.1,064,0077,1727499872,32.518 11,0442,0597,0993.4,+18.0,064,0089,1727500172,32.511 13,0404,0544,0993.2,+18.0,064,0079,1727500472,32.49 06,0416,0560,0993.2,+17.9,064,0077,1727500772,32.475 09,0259,0349,0993.5,+17.9,065,0092,1727501072,32.543 06,0429,0577,0993.5,+18.0,064,0087,1727501372,32.626 06,0345,0464,0993.1,+17.9,064,0071,1727501672,32.632 11,0453,0611,0992.9,+18.0,065,0080,1727501972,32.62 06,0452,0609,0993.0,+17.9,065,0082,1727502272,32.617 16,0270,0364,0992.8,+17.9,065,0069,1727503172,32.591 13,0435,0585,0992.7,+17.9,066,0068,1727503472,32.593 21,0225,0303,0992.8,+17.9,066,0086,1727503772,32.58 13,0356,0480,0992.7,+17.9,066,0074,1727504072,32.564 13,0222,0299,0992.9,+17.9,066,0083,1727504372,32.557 16,0481,0648,0992.5,+17.9,066,0082,1727504672,32.612 13,0254,0343,0992.6,+17.9,066,0093,1727504972,32.725 16,0231,0310,0992.9,+18.0,067,0085,1727505272,32.709 16,0232,0312,0992.8,+18.0,066,0075,1727505572,32.718 21,0271,0365,0992.9,+18.0,066,0087,1727505872,32.699 13,0214,0288,0992.6,+17.9,067,0066,1727506172,32.693 13,0324,0437,0992.7,+17.9,066,0076,1727506472,32.676 13,0252,0341,0992.7,+17.9,067,0085,1727506772,32.685 13,0248,0333,0992.5,+17.9,067,0082,1727507072,32.676 21,0178,0239,0992.6,+17.8,067,0062,1727507372,32.669 13,0248,0333,0992.5,+17.8,067,0084,1727507672,32.657 16,0156,0209,0992.5,+17.8,067,0080,1727507972,32.646 21,0237,0319,0992.4,+17.7,068,0077,1727508272,32.714 16,0361,0486,0992.3,+17.7,067,0089,1727508572,32.796 16,0212,0286,0992.1,+17.7,068,0073,1727508872,32.794 13,0237,0319,0992.1,+17.6,068,0078,1727509172,32.786 18,0183,0245,0992.1,+17.7,068,0067,1727509472,32.772 13,0146,0197,0991.9,+17.7,068,0084,1727509772,32.762 16,0264,0356,0991.8,+17.7,068,0083,1727510072,32.752 23,0282,0380,0991.7,+17.7,068,0076,1727510372,32.764 11,0274,0370,0991.8,+17.7,067,0080,1727510672,32.759 21,0169,0227,0991.8,+17.7,068,0075,1727510972,32.743 13,0435,0585,0991.6,+17.7,068,0073,1727511272,32.741 11,0187,0250,0991.3,+17.7,068,0078,1727511872,32.797 13,0243,0326,0991.5,+17.6,068,0091,1727512172,32.899 21,0258,0348,0991.5,+17.7,068,0078,1727512472,32.896 16,0210,0283,0991.6,+17.7,068,0090,1727512772,32.872 21,0232,0312,0991.5,+17.8,068,0075,1727513072,32.854 16,0446,0602,0991.5,+17.8,068,0070,1727513372,32.848 11,0196,0265,0991.7,+17.8,068,0088,1727513672,32.849 16,0166,0223,0991.6,+17.9,068,0083,1727513972,32.839 06,0241,0324,0991.5,+17.9,068,0088,1727514272,32.838 16,0175,0235,0991.5,+17.9,068,0081,1727514572,32.834 18,0158,0213,0991.3,+17.9,069,0087,1727514872,32.834 18,0183,0245,0991.4,+17.9,068,0075,1727515172,32.831 18,0220,0297,0991.4,+17.9,069,0069,1727515472,32.896 13,0157,0212,0991.4,+17.9,068,0087,1727515772,32.968 16,0203,0273,0991.5,+17.9,069,0070,1727516072,32.968 16,0126,0171,0991.7,+18.0,068,0086,1727516372,32.958 16,0210,0283,0991.6,+18.0,068,0088,1727516672,32.948 13,0167,0224,0991.7,+18.0,069,0076,1727516972,32.948 16,0341,0459,0991.6,+18.0,069,0078,1727517272,32.945 13,0352,0474,0991.7,+18.0,069,0082,1727517572,32.941 13,0232,0312,0991.8,+18.0,069,0081,1727517872,32.939 13,0213,0287,0991.7,+18.0,069,0069,1727518172,32.922 16,0199,0268,0991.6,+17.9,069,0081,1727518472,32.934 13,0171,0229,0991.5,+17.9,069,0067,1727518772,32.913 13,0222,0299,0991.8,+17.8,070,0090,1727519072,32.987 18,0161,0217,0991.9,+17.9,069,0091,1727519373,33.06 13,0127,0172,0991.8,+17.8,069,0096,1727519673,33.037 13,0187,0250,0991.8,+17.8,069,0092,1727519973,33.049 13,0178,0239,0991.8,+17.8,069,0071,1727520273,33.037 13,0292,0394,0991.9,+17.8,069,0082,1727520573,33.02 13,0184,0246,0991.8,+17.8,070,0084,1727520873,33.028 23,0319,0431,0991.6,+17.8,070,0086,1727521173,33.015 13,0175,0235,0991.8,+17.8,071,0075,1727521473,33.012 16,0202,0272,0991.8,+17.8,070,0080,1727521773,33.014 13,0274,0370,0991.6,+17.8,070,0078,1727522073,33.008 13,0235,0315,0991.9,+17.8,070,0083,1727522372,32.993 18,0188,0251,0991.9,+17.9,071,0061,1727522673,33.067 16,0140,0188,0991.9,+17.9,071,0069,1727522973,33.128 11,0410,0553,0992.0,+17.9,071,0075,1727523273,33.156 23,0257,0347,0991.6,+18.0,071,0071,1727523573,33.126 13,0179,0240,0991.9,+18.1,070,0069,1727523873,33.126 13,0298,0401,0991.5,+18.2,071,0090,1727524173,33.107 09,0271,0365,0991.8,+18.2,071,0090,1727524475,35.707 13,0172,0230,0991.6,+18.2,071,0082,1727524773,33.088 18,0383,0517,0991.8,+18.3,071,0074,1727525073,33.09 11,0128,0173,0991.8,+18.3,071,0076,1727525373,33.072 11,0303,0409,0992.1,+18.4,071,0082,1727525673,33.074 13,0202,0272,0992.1,+18.5,071,0068,1727525973,33.061 13,0132,0178,0992.1,+18.5,072,0083,1727526273,33.135 13,0177,0238,0992.0,+18.3,073,0072,1727526573,33.217 16,0138,0186,0992.1,+18.4,073,0088,1727526873,33.213 16,0153,0206,0992.2,+18.4,073,0085,1727527173,33.201 16,0162,0218,0991.9,+18.5,073,0076,1727527473,33.228 13,0118,0159,0991.9,+18.6,072,0063,1727527773,33.187 18,0248,0333,0991.8,+18.6,073,0071,1727528073,33.192 09,0119,0160,0991.7,+18.8,072,0091,1727528373,33.189 11,0217,0292,0991.9,+18.7,073,0083,1727528673,33.178 18,0129,0175,0991.9,+18.7,073,0082,1727528973,33.168 16,0173,0233,0991.9,+18.7,073,0089,1727529273,33.175 16,0125,0170,0991.8,+18.8,072,0076,1727529573,33.167 18,0206,0278,0992.0,+19.1,072,0070,1727529873,33.221 11,0187,0250,0992.1,+19.2,072,0085,1727530173,33.299 21,0255,0344,0992.0,+19.4,071,0067,1727530473,33.309 11,0161,0217,0991.7,+19.6,071,0070,1727530773,33.305 16,0142,0192,0991.7,+19.7,070,0098,1727531073,33.298 16,0298,0401,0992.0,+19.8,070,0086,1727531373,33.287 13,0274,0370,0992.0,+20.0,069,0085,1727531973,33.282 16,0179,0240,0991.8,+20.0,069,0095,1727532273,33.278 13,0123,0165,0991.9,+20.1,070,0086,1727532573,33.272 18,0256,0346,0992.3,+20.2,069,0081,1727532873,33.27 16,0181,0243,0991.8,+20.4,069,0095,1727533173,33.295 09,0134,0181,0991.7,+20.6,069,0095,1727533473,33.316 18,0201,0271,0991.8,+20.8,069,0076,1727533773,33.402 18,0150,0202,0991.8,+21.0,068,0079,1727534073,33.4 18,0362,0489,0991.7,+21.1,067,0087,1727534373,33.39 18,0151,0203,0991.8,+21.0,067,0086,1727534673,33.387 18,0216,0291,0991.9,+21.2,067,0072,1727534973,33.387 16,0235,0315,0991.7,+21.4,067,0090,1727535273,33.374 18,0193,0261,0991.7,+21.5,066,0100,1727535573,33.373 18,0231,0310,0991.6,+21.4,067,0069,1727535873,33.392 18,0113,0153,0991.7,+21.5,068,0086,1727536173,33.361 16,0272,0367,0991.9,+21.6,067,0085,1727536473,33.367 18,0115,0155,0991.8,+21.9,066,0083,1727536773,33.333 16,0189,0255,0991.7,+22.1,066,0096,1727537073,33.42 11,0461,0622,0991.9,+22.0,066,0077,1727537373,33.497 16,0254,0343,0991.8,+22.2,066,0066,1727537673,33.493 16,0147,0198,0991.6,+22.2,067,0077,1727537973,33.496 13,0144,0194,0991.7,+22.3,066,0089,1727538273,33.496 16,0148,0199,0992.0,+22.4,066,0087,1727538573,33.476 16,0148,0199,0991.8,+22.5,067,0076,1727538873,33.49 16,0361,0486,0991.7,+22.6,066,0096,1727539173,33.463 18,0185,0248,0991.7,+22.7,066,0073,1727539473,33.448 13,0201,0271,0991.8,+22.6,067,0063,1727539773,33.462 06,0196,0265,0991.7,+22.7,067,0079,1727540073,33.448 18,0260,0351,0991.6,+22.7,067,0062,1727540373,33.446 18,0298,0401,0992.0,+22.8,067,0074,1727540676,36.277 16,0126,0171,0991.7,+23.1,067,0070,1727540973,33.58 16,0263,0354,0991.8,+22.9,068,0087,1727541273,33.588 18,0166,0223,0991.8,+22.7,068,0078,1727541573,33.58 18,0164,0220,0991.7,+22.7,068,0085,1727541873,33.609 16,0191,0258,0991.5,+22.9,068,0080,1727542173,33.569 18,0176,0236,0991.8,+22.7,067,0067,1727542473,33.561 18,0204,0276,0991.5,+22.6,069,0076,1727542773,33.597 18,0116,0156,0991.5,+22.5,071,0100,1727543073,33.566 21,0083,0112,0991.7,+22.6,070,0075,1727543373,33.549 13,0125,0170,0991.6,+22.6,070,0091,1727543673,33.538 21,0102,0137,0991.8,+22.3,073,0077,1727543973,33.532 21,0103,0138,0991.4,+22.4,072,0079,1727544273,33.601 18,0067,0091,0991.3,+22.3,073,0078,1727544573,33.698 18,0118,0159,0991.3,+22.4,073,0075,1727544873,33.68 18,0123,0165,0991.4,+22.5,074,0070,1727545173,33.675 21,0086,0116,0991.1,+22.6,075,0072,1727545473,33.677 18,0207,0279,0991.2,+22.7,073,0084,1727545773,33.671 23,0098,0132,0991.4,+22.6,072,0086,1727546073,33.666 18,0093,0124,0991.3,+22.9,071,0081,1727546373,33.665 21,0140,0188,0991.3,+22.8,070,0082,1727546673,33.65 21,0084,0113,0991.3,+22.8,071,0097,1727546973,33.647 23,0133,0180,0991.2,+22.9,069,0075,1727547273,33.673 21,0168,0225,0991.2,+22.8,071,0066,1727547573,33.64 28,0167,0224,0991.0,+22.7,070,0085,1727547873,33.706 23,0117,0158,0991.2,+22.7,071,0077,1727548173,33.777 18,0078,0106,0991.2,+22.8,071,0072,1727548473,33.792 23,0234,0314,0991.0,+23.1,070,0073,1727549073,33.77 21,0198,0267,0991.1,+23.2,069,0076,1727549373,33.753 21,0115,0155,0991.0,+23.1,071,0064,1727549673,33.737 23,0136,0183,0991.2,+23.0,072,0087,1727549973,33.745 16,0138,0186,0991.1,+23.0,070,0076,1727550273,33.736 18,0167,0224,0991.1,+23.0,070,0085,1727550573,33.739 21,0134,0181,0991.2,+23.0,071,0095,1727550873,33.735 21,0118,0159,0991.3,+22.9,071,0084,1727551173,33.721 23,0114,0154,0991.1,+22.6,072,0089,1727551473,33.79 21,0127,0172,0991.2,+22.5,071,0066,1727551773,33.861 25,0081,0109,0990.9,+22.3,073,0079,1727552373,33.839 23,0093,0124,0991.1,+22.3,073,0085,1727552673,33.842 21,0118,0159,0991.5,+22.1,075,0073,1727552973,33.838 18,0159,0214,0991.2,+21.9,076,0084,1727553273,33.829 16,0092,0123,0991.1,+22.0,077,0085,1727553573,33.819 21,0063,0086,0991.1,+22.2,078,0080,1727553873,33.813 13,0101,0135,0991.1,+22.2,077,0082,1727554173,33.803 23,0056,0075,0990.8,+22.2,076,0095,1727554473,33.802 23,0056,0075,0991.2,+22.3,075,0076,1727554773,33.824 18,0081,0109,0990.7,+22.2,076,0092,1727555073,33.869 13,0055,0074,0991.1,+22.2,076,0082,1727555373,33.987 13,0073,0098,0990.8,+22.3,077,0091,1727555673,33.932 00,0069,0093,0991.0,+22.3,076,0071,1727555973,33.925 18,0093,0124,0991.0,+22.3,075,0077,1727556273,33.933 18,0075,0101,0990.8,+22.2,076,0077,1727556573,33.922 30,0074,0100,0991.0,+22.3,075,0084,1727556873,33.921 18,0092,0123,0991.1,+22.3,076,0076,1727557173,33.919 23,0094,0127,0991.0,+22.3,075,0078,1727557473,33.997 13,0070,0095,0991.3,+22.4,075,0084,1727558073,33.897 13,0106,0142,0991.1,+22.3,075,0091,1727558373,33.883 11,0088,0118,0991.0,+22.3,075,0077,1727558673,33.957 11,0121,0163,0991.0,+22.3,074,0091,1727558974,34.026 11,0092,0123,0991.0,+22.2,075,0085,1727559274,34.027 13,0126,0171,0991.0,+22.2,074,0081,1727559574,34.025 09,0095,0128,0991.1,+22.2,075,0080,1727559874,34.039 06,0135,0182,0991.3,+22.2,075,0086,1727560174,34.012 11,0085,0114,0991.2,+22.1,076,0089,1727560476,36.561 13,0077,0103,0991.3,+22.0,075,0084,1727560774,34.004 25,0081,0109,0991.3,+22.0,074,0079,1727561073,33.975 23,0066,0090,0991.1,+22.0,074,0082,1727561373,33.983 11,0062,0085,0991.0,+21.9,075,0069,1727561673,33.982 18,0077,0103,0991.2,+21.8,075,0071,1727561973,33.972 13,0162,0218,0991.4,+21.7,075,0095,1727562274,34.039 16,0105,0140,0991.2,+21.6,076,0075,1727562574,34.136 16,0180,0241,0991.1,+21.5,076,0083,1727562874,34.119 16,0145,0196,0991.4,+21.4,077,0093,1727563174,34.103 18,0076,0102,0991.1,+21.3,077,0083,1727563474,34.095 16,0106,0142,0991.5,+21.1,077,0077,1727563774,34.095 18,0096,0129,0991.3,+21.0,077,0076,1727564074,34.094 13,0154,0207,0991.7,+21.2,077,0095,1727564374,34.081 11,0094,0127,0991.8,+20.9,078,0059,1727564674,34.066 21,0041,0055,0991.7,+20.7,078,0089,1727564974,34.063 09,0167,0224,0991.7,+20.8,078,0082,1727565274,34.095 23,0077,0103,0991.7,+20.9,077,0088,1727565574,34.072 21,0048,0065,0991.5,+20.6,078,0073,1727565874,34.123 21,0060,0080,0991.9,+20.5,078,0077,1727566174,34.199 21,0104,0139,0991.6,+20.4,078,0081,1727566474,34.199 21,0125,0170,0991.8,+20.3,079,0076,1727566774,34.196 11,0040,0054,0991.9,+20.3,078,0077,1727567074,34.19 21,0062,0085,0991.9,+20.3,078,0078,1727567374,34.179 21,0100,0134,0992.0,+20.2,078,0079,1727567674,34.173 11,0055,0074,0992.1,+20.2,078,0086,1727567974,34.162 13,0096,0129,0992.0,+20.1,078,0089,1727568274,34.171 21,0092,0123,0992.1,+20.2,078,0088,1727568574,34.153 21,0115,0155,0992.3,+20.0,080,0077,1727568874,34.152 21,0037,0050,0992.2,+19.9,080,0080,1727569174,34.153 13,0062,0085,0992.0,+19.9,080,0098,1727569474,34.226 21,0122,0164,0992.3,+19.8,082,0067,1727569774,34.295 21,0055,0074,0992.4,+19.8,082,0088,1727570074,34.321 23,0143,0193,0992.3,+19.8,083,0077,1727570374,34.279 25,0050,0068,0992.3,+19.9,081,0101,1727570674,34.282 16,0052,0070,0992.4,+19.9,082,0077,1727570974,34.273 23,0049,0066,0992.7,+19.7,083,0076,1727571274,34.256 23,0081,0109,0992.4,+19.6,085,0086,1727571574,34.269 13,0043,0058,0992.6,+19.5,083,0071,1727571874,34.251 18,0061,0081,0992.7,+19.5,083,0067,1727572174,34.252 16,0094,0127,0992.6,+19.4,084,0078,1727572474,34.238 16,0048,0065,0992.7,+19.4,084,0075,1727572774,34.235 18,0038,0052,0992.7,+19.5,083,0089,1727573074,34.318 25,0030,0042,0992.4,+19.6,084,0071,1727573374,34.381 28,0055,0074,0992.7,+19.5,083,0083,1727573674,34.386 21,0030,0042,0992.6,+19.4,085,0091,1727573974,34.442 23,0035,0048,0992.6,+19.5,082,0090,1727574274,34.368 16,0042,0057,0992.8,+19.4,085,0080,1727574574,34.408 23,0040,0054,0992.5,+19.4,083,0086,1727574874,34.363 21,0047,0064,0992.7,+19.4,083,0081,1727575174,34.339 23,0123,0165,0992.7,+19.4,083,0067,1727575474,34.336 13,0131,0177,0992.4,+19.3,082,0100,1727575774,34.32 25,0040,0054,0992.6,+19.3,084,0068,1727576074,34.314 16,0058,0078,0992.7,+19.2,085,0080,1727576374,34.317 23,0117,0158,0992.8,+19.3,082,0081,1727576974,34.462 23,0070,0095,0992.6,+19.2,082,0072,1727577874,34.444 16,0076,0102,0992.8,+19.2,082,0082,1727578474,34.42 23,0052,0070,0992.9,+19.1,082,0074,1727578774,34.425 23,0076,0102,0992.9,+19.2,081,0072,1727579074,34.413 23,0160,0215,0992.8,+19.0,081,0073,1727579374,34.414 21,0053,0071,0992.9,+18.8,081,0105,1727579974,34.399 21,0042,0057,0992.7,+18.7,081,0079,1727580274,34.464 25,0048,0065,0992.6,+18.6,082,0082,1727580574,34.617 18,0053,0071,0992.9,+18.7,081,0083,1727580874,34.537 21,0036,0049,0992.7,+18.7,081,0069,1727581174,34.535 23,0052,0070,0992.6,+18.6,082,0093,1727581774,34.526 23,0086,0116,0992.9,+18.6,082,0078,1727582074,34.514 13,0079,0107,0992.6,+18.5,082,0061,1727582374,34.504 99,0098,0132,0992.8,+18.6,083,0097,1727582674,34.5 23,0052,0070,0992.6,+18.5,082,0072,1727582974,34.518 18,0115,0155,0992.5,+18.6,084,0093,1727583274,34.518 21,0076,0102,0992.6,+18.5,082,0062,1727583574,34.496 16,0059,0079,0992.6,+18.6,083,0081,1727583874,34.555 13,0052,0070,0992.6,+18.5,084,0083,1727584174,34.647 23,0088,0118,0992.4,+18.5,085,0084,1727584474,34.637 25,0069,0093,0992.6,+18.5,084,0065,1727584774,34.606 21,0106,0142,0992.5,+18.5,086,0090,1727585074,34.611 23,0110,0149,0992.5,+18.5,086,0078,1727585377,37.566 23,0047,0064,0992.6,+18.5,085,0081,1727585674,34.622 09,0093,0124,0992.6,+18.5,082,0096,1727585974,34.606 16,0083,0112,0992.5,+18.5,085,0063,1727586274,34.6 23,0057,0076,0992.6,+18.5,082,0074,1727586574,34.603 23,0070,0095,0992.6,+18.5,087,0088,1727586874,34.582 23,0062,0085,0992.7,+18.5,083,0075,1727587174,34.581 25,0074,0100,0992.6,+18.5,083,0082,1727587474,34.649 23,0049,0066,0992.4,+18.5,086,0059,1727587774,34.728 13,0047,0064,0992.6,+18.4,083,0081,1727588074,34.714 23,0061,0081,0992.5,+18.5,086,0079,1727588374,34.725 25,0055,0074,0992.7,+18.5,086,0087,1727588674,34.714 23,0051,0069,0992.6,+18.4,084,0097,1727588974,34.719 23,0041,0055,0992.7,+18.4,084,0084,1727589274,34.727 13,0081,0109,0992.5,+18.4,086,0082,1727589574,34.678 21,0058,0078,0992.7,+18.4,084,0073,1727589874,34.671 21,0054,0073,0992.6,+18.4,086,0070,1727590174,34.672 18,0061,0081,0992.7,+18.4,084,0079,1727590474,34.658 21,0046,0063,0992.5,+18.4,084,0094,1727590774,34.661 23,0049,0066,0992.6,+18.5,086,0088,1727591074,34.742 21,0073,0098,0993.1,+18.4,084,0085,1727591374,34.797 13,0047,0064,0992.9,+18.4,084,0075,1727591674,34.794 23,0050,0068,0993.0,+18.4,084,0069,1727591974,34.792 16,0111,0150,0993.0,+18.4,084,0083,1727592274,34.771 25,0088,0118,0992.7,+18.4,084,0080,1727592574,34.781 21,0050,0068,0993.0,+18.4,084,0086,1727592874,34.819 13,0076,0102,0993.0,+18.3,084,0092,1727593174,34.772 25,0062,0085,0992.7,+18.3,084,0085,1727593474,34.759 21,0089,0119,0992.8,+18.3,087,0095,1727593774,34.751 16,0073,0098,0992.8,+18.3,086,0074,1727594074,34.754 16,0042,0057,0992.7,+18.3,084,0081,1727594374,34.747 23,0042,0057,0992.5,+18.3,085,0082,1727594674,34.818 21,0056,0075,0992.8,+18.3,086,0090,1727594974,34.886 13,0102,0137,0992.7,+18.4,086,0078,1727595274,34.882 13,0052,0070,0992.7,+18.3,085,0081,1727595574,34.866 23,0098,0132,0992.4,+18.4,085,0098,1727595874,34.874 21,0085,0114,0992.5,+18.4,085,0086,1727596174,34.868 21,0109,0148,0992.5,+18.4,085,0087,1727596474,34.856 21,0055,0074,0992.5,+18.4,085,0082,1727596774,34.854 25,0072,0097,0992.8,+18.4,085,0087,1727597074,34.851 13,0064,0087,0992.7,+18.4,085,0068,1727597374,34.849 23,0060,0080,0992.5,+18.4,085,0077,1727597674,34.847 23,0088,0118,0992.8,+18.4,085,0083,1727597974,34.843 23,0053,0071,0992.5,+18.4,085,0076,1727598274,34.914 21,0063,0086,0992.8,+18.4,085,0062,1727598574,34.978 21,0059,0079,0992.7,+18.5,085,0058,1727598874,34.986 23,0049,0066,0992.6,+18.5,085,0087,1727599174,34.969 23,0070,0095,0992.8,+18.4,084,0077,1727599474,34.972 16,0078,0106,0992.6,+18.4,084,0073,1727599774,34.956 21,0056,0075,0992.7,+18.4,085,0087,1727600074,34.956 21,0051,0069,0992.7,+18.5,084,0095,1727600374,34.953 23,0061,0081,0992.8,+18.5,084,0074,1727600674,34.944 21,0064,0087,0992.6,+18.5,084,0090,1727600974,34.944 23,0054,0073,0992.8,+18.5,085,0084,1727601274,34.93 23,0084,0113,0992.6,+18.5,085,0076,1727601574,34.915 16,0046,0063,0993.2,+18.4,084,0056,1727601874,34.991 18,0062,0085,0993.1,+18.5,085,0077,1727602175,35.066 21,0053,0071,0992.8,+18.4,085,0078,1727602475,35.064 23,0072,0097,0993.2,+18.5,085,0087,1727602775,35.064 11,0050,0068,0993.1,+18.5,085,0066,1727603075,35.053 23,0066,0090,0993.2,+18.4,085,0088,1727603375,35.054 25,0044,0059,0993.2,+18.5,085,0085,1727603675,35.053 23,0047,0064,0992.9,+18.4,085,0090,1727603975,35.055 25,0082,0111,0993.0,+18.4,085,0067,1727604275,35.036 21,0067,0091,0993.0,+18.3,086,0076,1727604575,35.028 23,0053,0071,0992.8,+18.3,085,0088,1727604875,35.045 13,0070,0095,0993.0,+18.3,087,0098,1727605175,35.02 18,0094,0127,0992.9,+18.3,086,0082,1727605475,35.079 28,0082,0111,0993.2,+18.3,085,0093,1727605775,35.155 23,0076,0102,0993.2,+18.3,085,0091,1727606075,35.16 18,0069,0093,0993.3,+18.3,085,0090,1727606375,35.142 23,0048,0065,0993.2,+18.3,086,0086,1727606675,35.137 23,0077,0103,0993.3,+18.2,085,0079,1727606975,35.132 21,0066,0090,0993.2,+18.2,086,0082,1727607275,35.13 21,0043,0058,0993.3,+18.3,087,0090,1727607575,35.118 25,0086,0116,0993.3,+18.3,086,0080,1727607875,35.104 18,0067,0091,0993.4,+18.2,086,0089,1727608175,35.109 11,0065,0088,0993.7,+18.2,086,0090,1727608475,35.097 16,0115,0155,0993.4,+18.3,086,0075,1727608775,35.103 16,0078,0106,0993.4,+18.3,086,0073,1727609075,35.158 23,0090,0121,0993.5,+18.3,086,0076,1727609375,35.231 21,0094,0127,0993.4,+18.3,085,0075,1727609675,35.303 16,0065,0088,0993.4,+18.3,085,0084,1727609975,35.227 23,0046,0063,0993.6,+18.3,085,0094,1727610275,35.209 21,0082,0111,0993.6,+18.3,084,0092,1727610575,35.216 23,0042,0057,0993.6,+18.3,084,0087,1727610875,35.235 13,0043,0058,0994.0,+18.4,084,0075,1727611175,35.201 30,0089,0119,0993.9,+18.5,084,0089,1727611475,35.187 18,0043,0058,0993.9,+18.5,084,0078,1727611775,35.198 23,0057,0076,0993.8,+18.5,084,0088,1727612075,35.173 23,0049,0066,0994.3,+18.6,084,0095,1727612675,35.243 28,0088,0118,0994.3,+18.6,083,0089,1727612975,35.349 23,0101,0135,0994.4,+18.7,084,0084,1727613275,35.311 23,0040,0054,0994.1,+18.7,083,0070,1727613575,35.304 04,0105,0140,0994.3,+18.6,083,0084,1727613875,35.308 23,0162,0218,0994.4,+18.7,083,0065,1727614175,35.297 21,0060,0080,0994.4,+18.7,083,0082,1727614475,35.299 23,0080,0108,0994.2,+18.7,083,0096,1727614775,35.279 21,0079,0107,0994.0,+18.8,083,0080,1727615075,35.294 16,0078,0106,0994.3,+18.9,083,0077,1727615375,35.278 13,0059,0079,0994.3,+19.1,083,0081,1727615675,35.273 21,0089,0119,0994.4,+19.3,082,0083,1727615975,35.25 23,0121,0163,0994.6,+19.2,081,0068,1727616275,35.334 23,0125,0170,0994.4,+19.3,081,0075,1727616575,35.413 25,0096,0129,0994.2,+19.4,081,0073,1727616875,35.412 21,0051,0069,0994.6,+19.6,080,0088,1727617175,35.397 21,0138,0186,0994.3,+19.7,080,0094,1727617475,35.394 16,0143,0193,0994.2,+19.8,080,0092,1727617775,35.388 13,0056,0075,0994.6,+19.9,079,0095,1727618075,35.383 18,0046,0063,0994.7,+20.0,079,0087,1727618375,35.382 06,0071,0096,0994.5,+20.0,078,0105,1727618675,35.376 09,0092,0123,0994.5,+20.2,078,0084,1727618975,35.368 11,0122,0164,0994.4,+20.2,078,0101,1727619275,35.368 09,0098,0132,0994.6,+20.4,077,0086,1727619875,35.423 09,0053,0071,0994.5,+20.4,077,0073,1727620175,35.499 11,0119,0160,0994.9,+20.4,076,0103,1727620475,35.502 11,0124,0166,0994.6,+20.2,077,0093,1727620775,35.499 09,0075,0101,0994.7,+20.3,077,0088,1727621075,35.476 09,0085,0114,0994.8,+20.1,077,0080,1727621375,35.476 09,0135,0182,0994.8,+20.3,077,0082,1727621975,35.471 00,0056,0075,0994.7,+20.7,076,0087,1727622275,35.459 16,0189,0255,0994.5,+20.5,076,0083,1727622575,35.467 18,0124,0166,0994.6,+20.7,075,0084,1727622875,35.45 13,0210,0283,0994.9,+21.2,074,0067,1727623475,35.522 06,0226,0304,0994.7,+21.6,071,0080,1727624075,35.587 16,0162,0218,0994.8,+22.1,069,0093,1727624375,35.578 16,0332,0448,0994.9,+22.2,070,0085,1727624675,35.58 16,0237,0319,0995.1,+22.4,068,0072,1727624975,35.571 13,0189,0255,0994.7,+22.4,068,0092,1727625275,35.568 13,0120,0161,0994.7,+22.9,068,0083,1727625575,35.566 09,0150,0202,0995.0,+23.1,067,0069,1727625875,35.549 18,0287,0388,0994.6,+22.9,068,0083,1727626175,35.548 11,0325,0438,0994.6,+22.8,067,0075,1727626475,35.542 13,0277,0374,0994.8,+22.6,066,0078,1727627075,35.603 13,0323,0436,0994.5,+22.8,065,0086,1727627375,35.685 16,0187,0250,0994.8,+22.7,066,0086,1727627675,35.682 09,0214,0288,0994.8,+22.9,065,0098,1727627975,35.663 06,0356,0480,0994.7,+23.4,064,0078,1727628275,35.654 13,0382,0516,0994.6,+23.6,064,0088,1727628575,35.649 06,0324,0437,0994.4,+23.5,064,0092,1727629475,35.642 11,0371,0500,0994.4,+24.0,063,0073,1727629775,35.631 06,0308,0415,0994.3,+24.3,062,0085,1727630078,38.565 13,0231,0310,0994.6,+24.8,061,0076,1727630375,35.62 18,0473,0638,0994.5,+24.4,061,0083,1727630675,35.693 16,0473,0638,0994.3,+24.7,060,0098,1727630975,35.786 16,0270,0364,0994.2,+24.6,062,0080,1727631275,35.785 18,0470,0633,0994.2,+24.4,060,0070,1727631575,35.776 09,0245,0329,0994.2,+24.2,062,0087,1727631875,35.917 23,0242,0325,0994.2,+23.4,068,0082,1727632175,35.749 18,0172,0230,0994.5,+23.3,069,0090,1727632475,35.747 13,0190,0257,0994.5,+22.9,069,0089,1727632775,35.731 11,0185,0248,0994.5,+23.0,069,0082,1727633075,35.782 13,0243,0326,0994.4,+22.8,068,0070,1727633375,35.726 13,0210,0283,0994.4,+22.6,066,0067,1727633675,35.705 11,0152,0204,0994.4,+22.5,066,0081,1727633975,35.708 11,0254,0343,0994.4,+22.6,067,0081,1727634275,35.805 16,0216,0291,0994.4,+22.8,068,0084,1727634575,35.854 16,0337,0454,0994.5,+22.8,067,0083,1727634875,35.858 16,0232,0312,0994.4,+22.8,066,0068,1727635175,35.851 18,0463,0624,0994.2,+22.9,066,0082,1727635475,35.841 18,0290,0391,0994.4,+22.8,065,0080,1727635775,35.842 16,0220,0297,0994.6,+22.8,065,0074,1727636075,35.852 09,0267,0359,0994.2,+22.9,065,0075,1727636378,38.489 18,0112,0151,0994.3,+23.3,065,0092,1727636675,35.822 09,0216,0291,0994.0,+23.4,065,0080,1727636975,35.829 11,0223,0300,0994.3,+23.4,065,0064,1727637275,35.802 16,0276,0373,0994.0,+23.7,065,0076,1727637575,35.795 13,0406,0547,0994.3,+24.3,062,0090,1727637875,35.882 13,0364,0491,0994.2,+24.4,062,0097,1727638175,35.94 09,0254,0343,0994.2,+23.9,063,0082,1727638475,35.953 16,0229,0308,0994.2,+23.9,062,0097,1727638775,35.945 11,0141,0191,0993.8,+24.1,063,0101,1727639075,35.947 13,0289,0390,0994.0,+24.1,062,0080,1727639375,35.949 11,0229,0308,0994.0,+24.0,061,0090,1727639675,35.925 16,0196,0265,0994.0,+23.7,062,0069,1727639975,35.927 09,0249,0334,0993.9,+23.6,062,0075,1727640275,35.915 11,0360,0485,0993.9,+24.0,061,0082,1727640875,35.915 11,0432,0581,0993.7,+24.4,061,0094,1727641175,35.906 11,0474,0639,0994.0,+23.9,062,0086,1727641475,35.99 11,0260,0351,0994.1,+23.8,062,0071,1727641776,36.055 09,0265,0357,0994.2,+23.8,063,0072,1727642076,36.039 13,0239,0321,0994.0,+24.1,063,0071,1727642376,36.042 18,0290,0391,0994.2,+24.2,062,0088,1727642676,36.018 13,0199,0268,0994.0,+23.9,061,0090,1727642976,36.017 16,0345,0464,0993.9,+24.2,061,0085,1727643576,36.011 18,0469,0632,0994.1,+24.1,061,0078,1727643876,36.037 11,0354,0476,0993.9,+23.9,061,0078,1727644476,36.187 13,0384,0518,0994.0,+23.7,062,0086,1727644775,35.997 16,0374,0504,0994.4,+23.6,063,0085,1727645076,36.072 11,0302,0407,0994.2,+23.4,063,0088,1727645376,36.172 06,0153,0206,0994.2,+23.2,064,0083,1727645676,36.124 11,0238,0320,0994.4,+23.2,064,0071,1727645976,36.128 13,0189,0255,0994.2,+23.1,065,0070,1727646276,36.13 16,0359,0484,0994.3,+23.0,066,0079,1727646578,38.925 13,0168,0225,0994.4,+22.7,068,0069,1727647178,38.864 09,0150,0202,0994.8,+22.6,068,0085,1727647476,36.156 18,0139,0187,0994.5,+22.5,069,0085,1727647776,36.083 13,0151,0203,0994.6,+22.4,069,0087,1727648076,36.07 13,0188,0251,0994.8,+22.2,070,0061,1727648378,38.811 11,0197,0266,0994.7,+22.1,070,0081,1727648676,36.154 11,0113,0153,0995.0,+22.0,070,0096,1727648976,36.229 11,0115,0155,0995.0,+21.4,072,0068,1727649876,36.197 11,0130,0176,0994.8,+21.4,072,0077,1727650176,36.2 09,0199,0268,0995.3,+21.4,072,0072,1727650476,36.211 09,0131,0177,0995.0,+21.2,073,0068,1727650776,36.189 18,0130,0176,0995.0,+21.1,073,0079,1727651076,36.176 11,0249,0334,0995.3,+21.0,072,0092,1727651376,36.172 13,0190,0257,0995.3,+20.8,074,0067,1727651979,39.085 18,0076,0102,0995.5,+20.7,074,0078,1727652276,36.237 13,0132,0178,0995.4,+20.7,074,0076,1727652576,36.303 13,0085,0114,0995.4,+20.6,074,0072,1727652876,36.362 16,0094,0127,0995.3,+20.6,074,0093,1727653176,36.286 13,0050,0068,0995.3,+20.6,074,0100,1727653476,36.267 13,0203,0273,0995.6,+20.5,074,0076,1727653776,36.311 11,0121,0163,0995.4,+20.5,074,0080,1727654076,36.254 09,0126,0171,0995.5,+20.5,074,0079,1727654376,36.33 13,0123,0165,0995.7,+20.4,074,0073,1727654676,36.26 13,0108,0145,0995.7,+20.4,074,0085,1727655576,36.306 16,0105,0140,0996.1,+20.3,074,0080,1727655876,36.309 16,0151,0203,0996.0,+20.2,074,0082,1727656476,36.431 13,0108,0145,0996.1,+20.2,074,0087,1727656776,36.443 09,0081,0109,0996.0,+20.1,075,0071,1727657376,36.44 09,0184,0246,0996.2,+20.0,075,0068,1727657976,36.352 16,0125,0170,0996.4,+19.9,075,0078,1727658276,36.347 16,0126,0171,0995.9,+19.8,075,0075,1727658876,36.34 21,0133,0180,0996.0,+19.7,075,0073,1727659176,36.392 13,0099,0133,0996.3,+19.6,076,0070,1727659476,36.427 11,0103,0138,0996.2,+19.5,076,0071,1727659776,36.518 13,0195,0263,0996.2,+19.5,076,0078,1727660076,36.47 09,0097,0130,0995.9,+19.4,076,0080,1727660376,36.515 13,0078,0106,0995.9,+19.3,077,0095,1727660676,36.455 16,0093,0124,0996.4,+19.2,077,0101,1727660976,36.507 09,0138,0186,0996.2,+19.1,078,0087,1727661276,36.444 11,0090,0121,0996.3,+18.9,078,0084,1727661876,36.425 16,0116,0156,0996.3,+18.9,078,0088,1727662176,36.469 13,0095,0128,0996.2,+18.8,079,0083,1727662476,36.448 09,0087,0117,0996.0,+18.7,079,0085,1727662776,36.475 11,0076,0102,0996.0,+18.7,079,0091,1727663379,39.338 11,0201,0271,0995.9,+18.7,079,0075,1727663676,36.547 09,0082,0111,0996.1,+18.6,079,0094,1727663976,36.592 13,0099,0133,0996.1,+18.6,079,0089,1727664276,36.538 06,0123,0165,0996.0,+18.7,079,0090,1727664576,36.605 09,0094,0127,0996.0,+18.3,080,0071,1727665176,36.521 16,0109,0148,0996.1,+18.5,080,0072,1727665476,36.52 16,0103,0138,0996.1,+18.3,080,0085,1727665776,36.528 13,0096,0129,0996.0,+18.3,080,0071,1727666076,36.497 18,0186,0249,0995.9,+18.3,080,0088,1727666376,36.488 16,0092,0123,0996.3,+18.2,080,0068,1727666676,36.551 11,0098,0132,0995.9,+18.2,080,0097,1727666976,36.646 13,0098,0132,0996.3,+18.1,081,0085,1727667276,36.625 13,0071,0096,0996.2,+18.0,080,0077,1727667579,39.335 18,0065,0088,0996.2,+18.0,081,0086,1727667876,36.613 16,0080,0108,0996.2,+17.9,081,0078,1727668176,36.63 13,0085,0114,0996.1,+17.8,081,0084,1727668476,36.639 13,0182,0244,0996.3,+18.0,081,0076,1727669376,36.586 18,0092,0123,0996.2,+18.0,081,0085,1727669976,36.585 21,0118,0159,0996.5,+17.8,082,0080,1727670276,36.654 09,0103,0138,0996.4,+17.7,082,0089,1727670876,36.721 18,0119,0160,0996.2,+17.7,082,0097,1727671176,36.705 11,0123,0165,0996.1,+17.6,082,0078,1727671476,36.776 18,0175,0235,0996.1,+17.5,082,0080,1727672376,36.676 21,0119,0160,0996.2,+17.2,082,0089,1727672976,36.66 21,0137,0185,0996.0,+17.2,082,0089,1727673276,36.66 18,0100,0134,0996.3,+17.1,083,0093,1727673576,36.657 18,0062,0085,0996.2,+17.1,082,0081,1727673876,36.733 13,0083,0112,0996.2,+17.1,082,0076,1727674176,36.799 21,0164,0220,0996.1,+17.2,083,0081,1727674476,36.797 11,0082,0111,0996.3,+17.0,083,0077,1727674776,36.784 18,0097,0130,0996.1,+17.0,083,0075,1727675076,36.789 18,0130,0176,0996.2,+17.0,083,0090,1727675376,36.795 16,0083,0112,0996.3,+17.0,083,0086,1727675676,36.803 13,0101,0135,0996.0,+17.1,083,0072,1727675976,36.787 11,0084,0113,0996.1,+16.9,083,0084,1727676276,36.762 13,0116,0156,0996.1,+16.8,083,0078,1727676876,36.778 11,0116,0156,0996.1,+16.8,083,0060,1727677176,36.801 09,0068,0092,0996.1,+16.9,083,0096,1727677476,36.816 11,0072,0097,0996.2,+16.8,083,0070,1727677776,36.894 16,0082,0111,0996.1,+16.8,083,0087,1727678076,36.875 16,0100,0134,0996.2,+16.9,082,0079,1727678376,36.869 16,0146,0197,0996.2,+17.0,083,0080,1727678676,36.869 21,0078,0106,0996.1,+17.0,083,0085,1727678976,36.867 13,0178,0239,0996.1,+17.0,083,0074,1727679276,36.855 09,0143,0193,0995.9,+17.0,083,0088,1727679576,36.851 16,0082,0111,0995.9,+17.1,083,0069,1727679876,36.844 13,0121,0163,0995.9,+17.1,083,0070,1727680176,36.845 16,0091,0122,0995.7,+17.1,083,0088,1727680476,36.829 11,0072,0097,0995.9,+17.1,082,0077,1727680776,36.834 18,0084,0113,0995.5,+17.1,083,0064,1727681076,36.924 21,0068,0092,0995.7,+17.1,083,0093,1727681376,36.963 16,0104,0139,0995.5,+17.1,083,0075,1727681676,36.981 16,0065,0088,0995.8,+17.1,082,0077,1727681976,36.974 06,0110,0149,0996.0,+17.1,082,0092,1727682276,36.952 11,0107,0144,0995.8,+17.1,082,0088,1727682576,36.95 13,0088,0118,0996.1,+17.1,082,0087,1727682876,36.944 16,0074,0100,0995.9,+17.2,082,0084,1727683176,36.936 09,0080,0108,0995.9,+17.2,082,0084,1727683476,36.929 11,0058,0078,0995.9,+17.2,082,0078,1727683776,36.921 16,0108,0145,0996.1,+17.1,082,0072,1727684076,36.925 09,0095,0128,0996.0,+17.1,082,0090,1727684376,36.937 13,0075,0101,0996.0,+17.1,082,0080,1727684676,36.993 16,0076,0102,0996.0,+17.0,082,0085,1727684977,37.07 13,0138,0186,0996.0,+17.0,082,0093,1727685277,37.073 09,0115,0155,0996.1,+16.9,081,0091,1727685577,37.048 16,0106,0142,0996.0,+16.8,082,0062,1727685877,37.043 16,0074,0100,0996.0,+16.7,082,0086,1727686177,37.041 18,0098,0132,0996.2,+16.6,083,0087,1727686477,37.03 16,0142,0192,0996.3,+16.6,083,0078,1727686777,37.043 16,0093,0124,0996.3,+16.6,083,0069,1727687077,37.013 16,0134,0181,0996.1,+16.5,083,0074,1727687377,37.042 18,0113,0153,0996.3,+16.6,084,0083,1727687677,37.037 23,0187,0250,0996.3,+16.6,083,0068,1727687977,37.002 16,0106,0142,0996.3,+16.4,084,0090,1727688277,37.08 18,0101,0135,0996.4,+16.3,084,0087,1727688577,37.179 18,0078,0106,0996.5,+16.4,084,0070,1727688877,37.149 18,0123,0165,0996.5,+16.4,084,0090,1727689177,37.141 09,0086,0116,0996.4,+16.3,083,0095,1727689777,37.173 16,0085,0114,0996.5,+16.3,084,0085,1727690077,37.131 18,0085,0114,0996.5,+16.2,084,0071,1727690377,37.114 18,0086,0116,0996.6,+16.2,084,0091,1727690677,37.116 16,0123,0165,0996.5,+16.1,084,0077,1727690977,37.096 13,0080,0108,0996.4,+16.2,084,0079,1727691277,37.1 13,0124,0166,0996.7,+16.0,085,0085,1727691577,37.087 11,0105,0140,0996.6,+16.1,084,0077,1727691877,37.166 21,0126,0171,0996.7,+16.1,084,0074,1727692177,37.233 21,0084,0113,0996.7,+16.0,084,0082,1727692477,37.234 21,0218,0293,0996.8,+15.8,085,0053,1727692777,37.226 18,0141,0191,0996.6,+15.9,085,0084,1727693077,37.215 18,0107,0144,0996.7,+15.9,085,0069,1727693377,37.22 21,0072,0097,0997.0,+15.9,085,0086,1727693677,37.199 11,0095,0128,0996.9,+16.0,086,0074,1727693977,37.212 13,0105,0140,0997.0,+16.0,085,0077,1727694277,37.179 18,0124,0166,0996.9,+16.0,085,0083,1727694577,37.174 09,0107,0144,0996.8,+16.0,085,0081,1727694877,37.176 21,0086,0116,0997.1,+16.0,085,0084,1727695177,37.171 16,0081,0109,0997.1,+16.0,085,0078,1727695477,37.239 21,0094,0127,0997.1,+16.0,085,0097,1727695777,37.324 16,0117,0158,0997.3,+16.0,085,0059,1727696077,37.304 18,0082,0111,0997.0,+16.1,085,0083,1727696377,37.305 18,0047,0064,0996.9,+16.1,085,0068,1727696677,37.31 21,0102,0137,0997.0,+16.2,085,0087,1727696977,37.296 16,0066,0090,0997.2,+16.2,085,0081,1727697277,37.302 18,0063,0086,0997.2,+16.3,085,0088,1727697577,37.284 18,0125,0170,0997.4,+16.4,084,0073,1727697877,37.287 21,0073,0098,0997.7,+16.5,084,0077,1727698477,37.27 13,0089,0119,0997.6,+16.5,084,0080,1727698777,37.28 16,0085,0114,0997.4,+16.6,084,0076,1727699077,37.322 21,0111,0150,0997.5,+16.7,084,0078,1727699377,37.406 16,0138,0186,0997.6,+16.8,084,0076,1727699680,40.277 16,0064,0087,0997.5,+16.9,084,0080,1727699977,37.408 21,0074,0100,0997.6,+16.9,084,0077,1727700277,37.389 13,0088,0118,0997.5,+16.9,084,0069,1727700577,37.38 23,0082,0111,0997.3,+17.0,084,0072,1727700877,37.379 18,0247,0331,0997.4,+17.0,084,0070,1727701177,37.372 18,0076,0102,0997.7,+17.2,084,0076,1727701477,37.384 16,0105,0140,0997.6,+17.1,084,0078,1727701777,37.364 18,0100,0134,0997.7,+17.1,083,0063,1727702077,37.347 16,0130,0176,0997.7,+17.1,083,0081,1727702377,37.346 16,0078,0106,0997.7,+17.2,084,0081,1727702677,37.409 16,0113,0153,0997.7,+17.2,083,0081,1727702977,37.508 18,0115,0155,0997.8,+17.3,083,0081,1727703277,37.494 13,0170,0228,0997.6,+17.2,083,0067,1727703577,37.478 18,0152,0204,0997.9,+17.2,083,0092,1727703877,37.467 18,0216,0291,0997.7,+17.3,083,0085,1727704177,37.467 16,0062,0085,0997.7,+17.5,082,0074,1727704477,37.46 21,0144,0194,0997.7,+17.6,082,0074,1727704777,37.467 21,0095,0128,0998.0,+17.7,081,0079,1727705077,37.451 21,0089,0119,0997.6,+18.0,081,0085,1727705377,37.451 18,0124,0166,0997.7,+18.2,080,0077,1727705677,37.456 18,0088,0118,0997.6,+18.2,079,0081,1727705977,37.422 16,0105,0140,0997.4,+18.3,079,0078,1727706277,37.505 16,0172,0230,0997.9,+18.4,078,0056,1727706577,37.58 16,0140,0188,0997.3,+18.6,078,0065,1727706877,37.586 21,0133,0180,0997.8,+18.8,077,0068,1727707177,37.588 18,0104,0139,0997.8,+18.8,076,0089,1727707477,37.567 18,0127,0172,0997.6,+19.0,076,0078,1727707777,37.574 16,0129,0175,0997.4,+19.2,075,0080,1727708077,37.564 13,0171,0229,0997.4,+19.7,074,0071,1727708377,37.573 16,0097,0130,0997.6,+20.1,073,0078,1727708677,37.548 23,0283,0383,0997.5,+20.0,072,0082,1727708977,37.556 16,0190,0257,0997.4,+19.9,071,0067,1727709277,37.577 18,0192,0260,0997.3,+20.1,070,0078,1727709577,37.542 18,0163,0219,0997.5,+20.2,070,0076,1727709877,37.611 18,0272,0367,0997.8,+20.2,070,0090,1727710177,37.69 11,0196,0265,0997.6,+20.2,072,0090,1727710477,37.707 16,0222,0299,0997.4,+20.0,071,0078,1727710777,37.673 18,0156,0209,0997.5,+20.5,069,0076,1727711077,37.702 30,0341,0459,0997.2,+20.6,070,0088,1727711377,37.662 18,0093,0124,0997.2,+20.7,069,0075,1727711677,37.656 18,0182,0244,0997.1,+20.7,068,0066,1727711977,37.656 18,0244,0328,0997.2,+20.8,068,0071,1727712277,37.637 13,0129,0175,0997.0,+21.2,067,0098,1727712577,37.694 18,0301,0406,0997.3,+21.1,067,0096,1727712877,37.636 18,0184,0246,0996.8,+21.2,066,0097,1727713177,37.632 18,0224,0302,0997.0,+21.7,066,0097,1727713477,37.703 16,0263,0354,0996.8,+21.5,065,0062,1727713777,37.784 18,0215,0289,0996.8,+21.3,064,0077,1727714077,37.77 23,0159,0214,0997.0,+21.3,065,0077,1727714377,37.756 16,0208,0281,0997.0,+21.7,064,0074,1727714677,37.773 18,0430,0579,0996.7,+21.5,063,0077,1727714977,37.763 16,0258,0348,0996.6,+22.0,063,0102,1727715277,37.744 18,0324,0437,0996.5,+21.9,062,0092,1727715577,37.747 23,0319,0431,0996.6,+22.2,062,0087,1727715877,37.788 13,0243,0326,0996.7,+22.3,062,0091,1727716177,37.728 13,0248,0333,0996.9,+22.1,063,0069,1727716477,37.728 21,0241,0324,0996.7,+22.5,061,0078,1727716777,37.711 13,0316,0427,0996.4,+22.6,061,0083,1727717077,37.806 16,0268,0362,0996.1,+22.8,060,0088,1727717677,37.851 13,0572,0772,0996.4,+22.6,060,0085,1727717977,37.855 21,0423,0569,0996.2,+22.7,059,0094,1727718277,37.854 18,0661,0890,0996.1,+22.5,059,0077,1727718577,37.85 11,0355,0479,0996.0,+22.8,058,0091,1727718877,37.843 18,0372,0501,0995.9,+22.9,059,0080,1727719177,37.838 18,0266,0358,0995.9,+23.3,060,0076,1727719477,37.826 16,0630,0848,0995.9,+22.9,059,0080,1727719777,37.813 13,0391,0527,0995.7,+23.1,059,0072,1727720077,37.808 21,0682,0918,0996.1,+23.1,058,0071,1727720377,37.818 11,0582,0784,0995.7,+23.2,056,0090,1727720680,40.636 18,0463,0624,0995.9,+23.4,058,0085,1727720977,37.953 13,0198,0267,0995.6,+23.7,058,0081,1727721277,37.946 13,0432,0581,0995.7,+23.1,058,0083,1727721577,37.94 18,0401,0540,0995.6,+23.5,057,0068,1727721877,37.943 11,0329,0443,0995.6,+23.4,058,0071,1727722477,37.93 16,0509,0687,0995.2,+23.4,057,0084,1727722777,37.939 13,0320,0432,0995.4,+23.4,056,0097,1727723077,37.922 23,0386,0521,0995.1,+23.5,059,0078,1727723377,37.905 23,0612,0825,0995.2,+23.5,057,0087,1727723677,37.911 06,0335,0452,0995.0,+23.9,058,0070,1727723977,37.898 09,0399,0538,0995.1,+23.8,055,0080,1727724277,37.996 11,0620,0836,0995.3,+23.6,056,0087,1727724578,38.046 06,0581,0783,0995.3,+23.6,056,0073,1727724878,38.038 13,0411,0554,0995.2,+23.6,055,0086,1727725178,38.035 11,0415,0559,0995.1,+23.9,055,0063,1727725478,38.025 01,0550,0741,0995.2,+24.0,055,0096,1727725778,38.012 13,0471,0634,0995.0,+24.0,054,0090,1727726078,38.076 18,0472,0635,0995.1,+23.9,056,0076,1727726678,38.018 16,0463,0624,0995.0,+23.8,056,0061,1727726977,37.994 11,0307,0414,0995.0,+23.5,056,0082,1727727578,38.009 09,0411,0554,0994.8,+23.7,055,0087,1727727878,38.124 13,0518,0698,0994.8,+23.6,056,0071,1727728178,38.135 11,0455,0613,0995.0,+23.8,055,0084,1727728478,38.128 11,0420,0565,0994.9,+23.8,055,0092,1727729078,38.13 13,0320,0432,0994.8,+23.9,055,0070,1727729378,38.13 06,0268,0362,0995.0,+23.8,055,0077,1727729678,38.119 09,0357,0481,0994.9,+23.7,055,0079,1727729978,38.112 13,0468,0630,0994.7,+23.7,055,0073,1727730278,38.093 13,0331,0447,0994.6,+23.6,056,0078,1727730578,38.093 00,0355,0479,0994.7,+23.6,057,0071,1727730878,38.088 11,0221,0298,0994.7,+23.4,064,0072,1727731778,38.231 01,0269,0363,0994.7,+22.8,058,0084,1727732078,38.249 06,0277,0374,0995.0,+22.6,058,0075,1727732378,38.214 09,0335,0452,0994.9,+22.7,058,0067,1727732678,38.207 13,0230,0309,0994.9,+22.8,058,0082,1727732978,38.201 04,0361,0486,0995.1,+22.7,058,0089,1727733278,38.185 06,0270,0364,0994.8,+22.6,058,0081,1727733578,38.178 09,0587,0791,0994.7,+22.6,058,0078,1727733878,38.237 13,0520,0700,0995.0,+22.5,059,0083,1727734478,38.259 13,0412,0555,0995.2,+22.3,060,0083,1727734778,38.159 13,0400,0539,0994.9,+22.3,059,0080,1727735078,38.245 18,0422,0568,0994.9,+22.1,060,0084,1727735378,38.314 04,0282,0380,0995.1,+22.0,060,0079,1727735678,38.31 13,0396,0534,0994.9,+21.9,060,0065,1727735978,38.305 16,0251,0336,0995.2,+21.8,061,0075,1727736278,38.275 06,0258,0348,0995.2,+21.7,060,0086,1727736578,38.286 16,0447,0603,0995.3,+21.7,060,0064,1727737178,38.264 09,0498,0670,0995.1,+21.6,061,0070,1727737478,38.253 18,0228,0307,0995.0,+21.5,062,0082,1727737778,38.248 16,0310,0417,0995.3,+21.3,063,0077,1727738378,38.245 13,0515,0694,0995.3,+21.1,064,0087,1727738978,38.372 09,0234,0314,0995.2,+20.8,065,0076,1727739578,38.373 04,0252,0341,0995.2,+20.8,065,0085,1727739878,38.361 13,0300,0405,0995.4,+20.4,067,0098,1727740478,38.346 16,0265,0357,0995.6,+20.3,068,0080,1727740778,38.354 18,0249,0334,0995.4,+20.2,069,0073,1727741078,38.349 04,0279,0377,0995.3,+20.0,069,0072,1727741378,38.332 13,0195,0263,0995.6,+20.0,069,0077,1727741978,38.325 16,0207,0279,0995.2,+19.9,068,0071,1727742278,38.39 04,0195,0263,0995.6,+19.8,069,0083,1727742578,38.557 13,0175,0235,0995.3,+19.7,069,0080,1727742878,38.45 13,0111,0150,0995.6,+19.7,069,0074,1727743181,41.39 09,0267,0359,0995.6,+19.6,069,0081,1727743478,38.462 16,0127,0172,0995.5,+19.6,069,0089,1727743778,38.432 06,0286,0386,0995.6,+19.5,070,0084,1727744078,38.486 06,0334,0450,0995.8,+19.4,070,0072,1727744378,38.429 09,0145,0196,0995.6,+19.3,070,0065,1727744678,38.428 13,0123,0165,0995.5,+19.2,071,0101,1727744978,38.406 06,0164,0220,0995.6,+19.1,071,0102,1727745278,38.404 13,0163,0219,0995.8,+19.0,072,0079,1727745578,38.399 76,0141,0191,0995.8,+18.9,072,0102,1727745878,38.472 06,0163,0219,0995.6,+18.8,071,0087,1727746178,38.557 06,0266,0358,0995.6,+18.8,071,0065,1727746778,38.544 13,0154,0207,0995.9,+18.6,071,0074,1727747678,38.533 13,0204,0276,0995.5,+18.5,071,0084,1727747978,38.544 06,0206,0278,0995.5,+18.4,071,0084,1727748878,38.489 11,0201,0271,0995.7,+18.3,072,0075,1727749178,38.502 06,0250,0335,0995.4,+18.0,072,0090,1727750978,38.627 04,0128,0173,0995.4,+18.0,073,0072,1727751278,38.611 16,0304,0410,0995.7,+17.9,073,0091,1727751578,38.615 06,0117,0158,0995.5,+17.8,073,0072,1727752178,38.594 01,0137,0185,0995.6,+17.8,073,0083,1727752478,38.575 13,0148,0199,0995.4,+17.7,074,0083,1727753078,38.648 18,0203,0273,0995.6,+17.6,074,0076,1727753378,38.798 13,0178,0239,0995.4,+17.5,074,0080,1727753978,38.719 04,0236,0318,0995.7,+17.4,075,0079,1727754278,38.705 18,0125,0170,0995.6,+17.4,074,0098,1727754578,38.705 16,0142,0192,0995.7,+17.4,075,0074,1727754878,38.715 09,0222,0299,0995.6,+17.2,075,0093,1727755178,38.719 01,0315,0426,0995.4,+16.9,076,0080,1727755778,38.685 16,0163,0219,0995.5,+17.0,077,0070,1727756078,38.677 23,0157,0212,0995.9,+16.8,077,0082,1727756678,38.728 21,0141,0191,0995.7,+16.7,077,0069,1727757281,41.774 99,0151,0203,0995.8,+16.7,077,0073,1727757578,38.804 13,0311,0419,0995.8,+16.7,078,0084,1727757878,38.797 16,0161,0217,0995.7,+16.7,078,0080,1727758478,38.778 06,0169,0227,0995.4,+16.8,078,0061,1727758778,38.777 16,0144,0194,0995.2,+16.9,077,0087,1727759078,38.771 13,0171,0229,0995.2,+16.9,078,0075,1727759378,38.804 16,0170,0228,0995.5,+16.9,077,0070,1727759681,41.479 09,0133,0180,0995.2,+16.9,077,0072,1727759978,38.744 11,0118,0159,0995.4,+16.8,077,0083,1727760281,41.741 11,0213,0287,0995.5,+16.6,078,0073,1727760878,38.885 18,0142,0192,0995.4,+16.8,077,0082,1727761178,38.891 13,0160,0215,0995.6,+16.7,078,0084,1727761778,38.875 16,0166,0223,0995.6,+16.7,078,0089,1727762378,38.857 01,0285,0385,0995.6,+16.7,078,0081,1727762678,38.843 16,0173,0233,0995.5,+16.8,078,0087,1727762978,38.849 13,0183,0245,0995.4,+16.9,077,0079,1727763278,38.833 16,0227,0305,0995.5,+16.8,077,0079,1727763578,38.827 13,0162,0218,0995.3,+17.0,077,0082,1727763878,38.902 16,0120,0161,0995.5,+17.0,077,0097,1727764178,38.985 00,0200,0270,0995.5,+16.9,077,0064,1727764478,38.972 13,0218,0293,0995.3,+17.0,077,0076,1727764778,38.976 13,0195,0263,0995.2,+17.2,076,0075,1727765078,38.955 13,0122,0164,0995.3,+17.2,076,0081,1727765378,38.954 13,0214,0288,0995.4,+17.1,076,0089,1727765678,38.948 16,0232,0312,0995.5,+17.3,076,0064,1727765978,38.941 13,0107,0144,0995.2,+17.2,076,0076,1727766278,38.939 18,0155,0208,0995.4,+17.2,076,0072,1727766578,38.929 11,0164,0220,0995.4,+17.4,076,0085,1727766878,38.932 16,0138,0186,0995.2,+17.2,076,0081,1727767178,38.928 16,0169,0227,0995.4,+17.3,076,0090,1727767478,38.994 01,0139,0187,0995.3,+17.3,076,0079,1727767779,39.064 16,0157,0212,0995.2,+17.4,076,0082,1727768079,39.058 16,0128,0173,0994.8,+17.4,075,0075,1727768379,39.066 11,0111,0150,0994.9,+17.4,075,0090,1727768679,39.049 04,0156,0209,0995.0,+17.5,075,0085,1727768979,39.045 11,0176,0236,0994.8,+17.2,076,0077,1727769279,39.034 06,0124,0166,0994.9,+17.4,075,0080,1727769579,39.033 13,0152,0204,0995.1,+17.5,075,0094,1727769879,39.05 00,0135,0182,0994.9,+17.4,076,0089,1727770179,39.019 04,0147,0198,0995.1,+17.4,076,0090,1727770479,39.033 13,0222,0299,0995.1,+17.5,075,0086,1727771079,39.071 13,0163,0219,0995.0,+17.5,075,0078,1727771379,39.141 16,0142,0192,0995.1,+17.5,075,0064,1727771679,39.191 11,0395,0533,0994.7,+17.4,075,0078,1727771979,39.155 16,0190,0257,0995.0,+17.6,075,0078,1727772279,39.154 11,0165,0222,0995.1,+17.5,075,0090,1727772579,39.132 00,0159,0214,0995.0,+17.4,075,0076,1727772879,39.123 06,0151,0203,0995.0,+17.4,075,0082,1727773179,39.116 16,0208,0281,0994.9,+17.3,076,0079,1727773479,39.115 13,0146,0197,0995.0,+17.5,075,0078,1727773779,39.116 06,0141,0191,0994.9,+17.4,075,0078,1727774079,39.11 06,0148,0199,0995.0,+17.5,075,0072,1727774379,39.102 16,0110,0149,0995.0,+17.5,075,0079,1727774679,39.177 06,0099,0133,0994.9,+17.4,076,0075,1727774979,39.237 13,0119,0160,0995.0,+17.4,076,0064,1727775279,39.231 06,0128,0173,0995.0,+17.4,075,0087,1727775579,39.228 11,0125,0170,0995.1,+17.5,076,0078,1727775879,39.224 00,0123,0165,0995.1,+17.6,075,0080,1727776179,39.212 11,0204,0276,0995.0,+17.5,075,0084,1727776479,39.213 06,0195,0263,0995.1,+17.6,076,0078,1727776779,39.205 13,0112,0151,0995.0,+17.7,075,0083,1727777079,39.194 11,0095,0128,0995.3,+17.7,076,0090,1727777379,39.186 09,0143,0193,0995.1,+17.8,075,0087,1727777679,39.189 13,0237,0319,0995.1,+17.9,075,0084,1727777979,39.172 13,0102,0137,0995.1,+17.9,076,0103,1727778279,39.248 11,0091,0122,0995.0,+17.9,075,0108,1727778579,39.328 13,0151,0203,0994.9,+18.0,075,0081,1727778879,39.318 13,0122,0164,0994.9,+18.1,075,0083,1727779179,39.299 13,0221,0298,0994.9,+18.0,075,0079,1727779479,39.296 11,0221,0298,0995.1,+18.0,076,0078,1727779779,39.316 13,0284,0384,0995.2,+18.0,076,0084,1727780079,39.311 09,0119,0160,0995.1,+18.0,076,0073,1727780379,39.28 13,0148,0199,0995.1,+18.1,075,0065,1727780679,39.308 11,0124,0166,0995.0,+18.1,076,0088,1727780979,39.283 11,0174,0234,0994.9,+18.0,076,0077,1727781279,39.286 16,0133,0180,0994.8,+18.1,075,0074,1727781579,39.263 16,0133,0180,0994.8,+18.1,075,0069,1727781879,39.329 16,0171,0229,0995.0,+18.1,076,0078,1727782179,39.4 13,0103,0138,0994.9,+18.1,076,0077,1727782779,39.405 13,0094,0127,0994.9,+18.2,076,0065,1727783079,39.387 13,0096,0129,0995.0,+18.3,076,0080,1727783379,39.438 09,0095,0128,0994.9,+18.4,076,0085,1727783979,39.378 13,0098,0132,0995.0,+18.5,075,0090,1727784279,39.361 06,0139,0187,0995.0,+18.6,075,0076,1727784579,39.349 16,0124,0166,0994.7,+18.7,075,0077,1727784879,39.359 13,0116,0156,0994.7,+18.8,074,0075,1727785179,39.351 13,0105,0140,0994.9,+19.0,074,0073,1727785479,39.402 18,0094,0127,0994.9,+19.1,073,0097,1727785779,39.49 16,0181,0243,0994.8,+19.2,073,0081,1727786079,39.482 11,0091,0122,0994.9,+19.3,072,0083,1727786379,39.457 13,0121,0163,0994.8,+19.5,071,0091,1727786679,39.467 16,0244,0328,0994.6,+19.6,070,0073,1727786979,39.464 18,0149,0201,0994.7,+19.6,070,0098,1727787279,39.469 11,0190,0257,0995.0,+19.7,070,0086,1727787579,39.461 11,0149,0201,0995.0,+19.8,069,0078,1727787879,39.447 09,0122,0164,0995.0,+19.9,068,0077,1727788179,39.451 16,0301,0406,0995.2,+20.1,066,0084,1727788479,39.44 11,0204,0276,0995.0,+20.1,066,0085,1727788779,39.468 09,0295,0398,0995.1,+20.3,065,0085,1727789079,39.524 09,0322,0434,0994.9,+20.2,064,0074,1727789379,39.585 09,0288,0389,0995.1,+20.4,064,0100,1727789679,39.573 09,0256,0346,0995.1,+20.5,064,0089,1727789979,39.573 18,0260,0351,0995.2,+20.5,062,0087,1727790279,39.556 13,0203,0273,0995.1,+20.5,062,0084,1727790579,39.554 11,0325,0438,0995.2,+20.6,061,0074,1727790879,39.56 11,0517,0697,0995.0,+20.7,061,0076,1727791179,39.545 00,0365,0492,0995.2,+20.8,061,0080,1727791779,39.53 18,0377,0507,0994.9,+20.9,060,0072,1727792079,39.528 09,0573,0773,0995.0,+21.0,060,0094,1727792379,39.507 09,0345,0464,0995.1,+21.1,061,0073,1727792679,39.587 09,0451,0608,0995.0,+21.0,060,0086,1727792979,39.654 11,0232,0312,0994.8,+21.3,060,0079,1727793579,39.659 11,0377,0507,0994.6,+21.3,059,0076,1727793879,39.646 21,0258,0348,0995.0,+21.5,060,0077,1727794479,39.635 13,0253,0342,0995.1,+21.6,059,0063,1727794779,39.64 13,0336,0453,0995.0,+21.6,058,0087,1727795079,39.62 11,0266,0358,0994.7,+21.9,059,0074,1727796279,39.778 04,0370,0499,0994.9,+22.1,059,0066,1727797179,39.782 01,0334,0450,0994.7,+22.1,057,0074,1727797779,39.78 09,0397,0535,0994.9,+22.2,060,0078,1727798379,39.725 21,0295,0398,0994.8,+22.5,056,0064,1727798679,39.741 11,0384,0518,0994.8,+22.6,056,0093,1727799279,39.711 16,0346,0465,0994.5,+22.3,056,0084,1727799579,39.707 13,0359,0484,0994.6,+22.3,055,0080,1727799879,39.786 09,0373,0502,0994.4,+22.3,058,0080,1727800179,39.851 11,0282,0380,0994.4,+22.7,055,0089,1727800479,39.849 06,0332,0448,0994.4,+22.8,056,0063,1727800779,39.857 04,0422,0568,0994.5,+22.8,056,0082,1727801379,39.836 16,0290,0391,0994.5,+23.4,052,0077,1727801679,39.82 09,0639,0862,0994.4,+23.4,056,0085,1727802279,39.818 09,0338,0455,0994.5,+23.3,054,0085,1727802879,39.816 06,0422,0568,0994.3,+23.4,056,0078,1727804679,39.932 11,0522,0705,0994.3,+23.4,055,0081,1727805279,39.919 01,0548,0739,0993.8,+23.6,055,0086,1727805579,39.915 11,0353,0475,0994.1,+23.6,053,0081,1727805879,39.924 01,0549,0740,0994.0,+23.7,054,0104,1727806479,39.9 11,0458,0618,0993.6,+23.9,053,0074,1727806779,39.892 13,0557,0751,0993.7,+23.5,055,0085,1727807079,39.989 04,0482,0649,0993.7,+23.7,055,0079,1727807380,40.035 13,0486,0654,0993.8,+23.6,054,0082,1727807680,40.036 13,0474,0639,0993.6,+23.2,056,0093,1727807980,40.028 13,0350,0471,0993.4,+23.4,056,0091,1727808580,40.014 11,0547,0737,0993.3,+23.4,056,0093,1727809180,40.008 13,0300,0405,0993.5,+23.5,054,0075,1727809479,39.994 13,0323,0436,0993.3,+23.5,054,0067,1727810080,40.005 13,0326,0439,0993.3,+23.7,056,0091,1727810380,40.057 06,0341,0459,0993.2,+23.7,055,0084,1727810680,40.063 11,0342,0460,0993.4,+23.0,056,0086,1727810980,40.12 11,0514,0693,0993.0,+23.3,057,0077,1727812180,40.113 00,0349,0470,0993.1,+23.4,056,0076,1727812480,40.112 09,0307,0414,0992.9,+23.3,057,0085,1727812780,40.09 00,0346,0465,0992.8,+22.7,055,0070,1727813080,40.095 09,0287,0388,0993.0,+22.8,057,0077,1727813680,40.07 06,0509,0687,0992.9,+22.5,059,0090,1727813980,40.056 13,0280,0378,0992.9,+22.5,057,0066,1727814280,40.128 11,0332,0448,0992.8,+22.4,059,0089,1727814580,40.214 04,0622,0838,0993.0,+22.5,057,0078,1727815182,42.816 11,0359,0484,0992.8,+22.1,058,0093,1727815480,40.244 11,0378,0511,0992.7,+22.4,057,0076,1727815780,40.199 11,0424,0570,0992.7,+22.0,059,0079,1727816080,40.23 13,0232,0312,0992.6,+21.8,060,0076,1727817283,43.024 11,0404,0544,0992.6,+22.1,059,0082,1727817580,40.146 13,0245,0329,0992.5,+21.9,059,0081,1727818480,40.278 13,0289,0390,0992.6,+21.9,060,0094,1727818780,40.282 06,0269,0363,0992.8,+21.7,060,0091,1727819380,40.269 11,0309,0416,0992.5,+21.7,063,0083,1727820580,40.26 06,0326,0439,0992.8,+21.6,064,0073,1727820880,40.239 16,0516,0695,0992.7,+21.6,061,0068,1727821780,40.368 11,0291,0393,0992.3,+21.4,063,0073,1727822080,40.369 06,0209,0282,0992.3,+21.4,063,0083,1727822380,40.364 06,0318,0429,0992.3,+21.4,063,0089,1727822680,40.365 06,0240,0323,0992.6,+21.2,064,0072,1727822980,40.367 01,0244,0328,0992.2,+21.2,063,0069,1727823280,40.341 06,0296,0399,0991.9,+21.2,064,0082,1727823880,40.342 00,0453,0611,0992.3,+21.0,065,0094,1727825080,40.417 11,0184,0246,0992.2,+20.8,066,0088,1727825680,40.463 13,0243,0326,0992.4,+20.6,067,0072,1727826580,40.453 11,0119,0160,0992.4,+20.5,068,0068,1727826880,40.443 13,0318,0429,0992.7,+20.5,069,0083,1727827180,40.45 00,0093,0124,0992.6,+20.4,069,0079,1727827780,40.431 11,0178,0239,0992.6,+20.3,070,0085,1727828080,40.435 01,0178,0239,0992.7,+20.3,070,0066,1727828380,40.409 06,0152,0204,0992.7,+20.3,070,0076,1727828980,40.555 11,0128,0173,0992.9,+20.3,072,0085,1727829880,40.536 06,0155,0208,0992.9,+20.2,071,0096,1727830180,40.547 11,0176,0236,0992.9,+20.3,071,0072,1727830780,40.539 11,0144,0194,0992.8,+20.2,074,0072,1727831680,40.51 01,0167,0224,0992.6,+20.1,074,0064,1727832280,40.694 01,0103,0138,0992.7,+20.1,074,0068,1727832580,40.652 04,0108,0145,0992.6,+19.9,072,0067,1727833480,40.819 23,0104,0139,0992.7,+20.0,072,0069,1727833780,40.604 01,0127,0172,0992.6,+20.0,072,0074,1727834080,40.602 21,0128,0173,0992.5,+19.9,070,0088,1727834380,40.599 13,0143,0193,0992.7,+19.9,069,0088,1727835283,43.698 04,0184,0246,0992.6,+19.7,068,0090,1727836780,40.701 13,0269,0363,0992.8,+19.5,067,0084,1727837980,40.804 13,0148,0199,0992.7,+19.5,067,0087,1727838280,40.695 13,0208,0281,0992.9,+19.5,067,0058,1727838580,40.685 09,0201,0271,0992.6,+19.5,068,0085,1727839180,40.667 13,0207,0279,0992.5,+19.3,069,0084,1727839780,40.794 11,0246,0330,0992.6,+19.4,068,0081,1727840080,40.796 13,0262,0353,0992.7,+19.2,068,0083,1727841280,40.769 11,0306,0412,0993.2,+19.3,068,0087,1727841580,40.766 06,0309,0416,0993.3,+17.4,076,0055,1727841880,40.776 13,0184,0246,0993.4,+16.0,079,0088,1727842180,40.748 13,0264,0356,0993.4,+15.6,080,0074,1727842480,40.743 13,0183,0245,0993.4,+15.3,082,0096,1727842780,40.733 00,0156,0209,0993.7,+15.1,083,0086,1727843080,40.815 00,0190,0257,0993.8,+15.1,083,0083,1727843380,40.877 11,0187,0250,0993.2,+14.8,083,0104,1727843680,40.865 18,0143,0193,0993.1,+14.8,084,0091,1727843980,40.865 18,0114,0154,0993.0,+14.8,083,0099,1727844280,40.863 16,0410,0553,0993.3,+14.6,083,0094,1727844580,40.852 13,0074,0100,0993.2,+15.0,084,0078,1727844880,40.853 16,0153,0206,0992.9,+14.7,084,0084,1727845180,40.831 18,0098,0132,0993.0,+14.7,084,0087,1727845480,40.86 13,0159,0214,0993.3,+14.6,084,0085,1727845780,40.815 16,0123,0165,0993.2,+14.7,084,0090,1727846080,40.819 13,0099,0133,0993.1,+14.6,084,0066,1727846380,40.856 13,0105,0140,0993.1,+14.6,084,0093,1727846680,40.886 04,0226,0304,0993.1,+14.4,084,0086,1727846981,41.023 13,0127,0172,0993.1,+14.4,084,0089,1727847281,41.007 99,0104,0139,0992.9,+14.4,084,0081,1727847580,40.964 11,0291,0393,0992.9,+13.8,082,0092,1727849680,40.906 13,0181,0243,0992.9,+13.9,082,0081,1727849980,40.911 13,0248,0333,0992.8,+13.8,082,0083,1727850280,40.977 16,0261,0352,0992.8,+13.7,082,0089,1727850581,41.04 13,0203,0273,0993.0,+13.7,082,0082,1727850881,41.043 16,0179,0240,0992.6,+13.4,081,0085,1727851181,41.033 16,0116,0156,0992.7,+13.4,080,0088,1727852383,43.716 18,0230,0309,0992.5,+13.2,079,0066,1727852680,40.991 11,0325,0438,0992.4,+13.4,080,0080,1727853280,40.995 04,0223,0300,0992.5,+13.3,080,0080,1727853881,41.052 13,0110,0149,0992.6,+13.4,080,0073,1727854181,41.127 13,0277,0374,0992.3,+13.2,079,0072,1727854481,41.128 13,0230,0309,0992.3,+13.2,080,0089,1727854781,41.118 16,0167,0224,0992.5,+13.0,080,0063,1727855081,41.118 13,0181,0243,0992.5,+13.0,080,0089,1727855381,41.115 13,0233,0313,0992.5,+13.0,080,0078,1727855681,41.139 16,0258,0348,0992.7,+12.7,082,0090,1727855981,41.1 16,0232,0312,0992.7,+12.8,082,0087,1727856281,41.086 16,0161,0217,0992.8,+12.7,082,0091,1727856581,41.108 11,0228,0307,0992.7,+12.7,082,0082,1727856881,41.089 16,0266,0358,0992.9,+12.7,083,0102,1727857181,41.085 13,0214,0288,0992.7,+12.6,083,0080,1727857481,41.157 16,0118,0159,0992.8,+12.7,084,0106,1727857781,41.24 11,0144,0194,0992.7,+12.7,084,0070,1727858081,41.238 13,0193,0261,0993.0,+12.7,084,0096,1727858381,41.221 13,0129,0175,0993.0,+12.8,084,0081,1727858681,41.217 13,0274,0370,0993.1,+12.8,084,0093,1727859281,41.202 13,0209,0282,0993.2,+13.0,085,0090,1727859581,41.196 13,0171,0229,0993.0,+12.9,085,0100,1727859881,41.209 13,0212,0286,0993.2,+13.0,085,0076,1727860181,41.192 16,0147,0198,0993.4,+12.9,085,0081,1727860481,41.178 13,0142,0192,0993.4,+12.8,084,0085,1727861081,41.239 13,0108,0145,0993.3,+12.7,083,0106,1727861381,41.327 13,0227,0305,0993.3,+12.6,081,0081,1727861681,41.316 11,0241,0324,0993.2,+12.6,081,0069,1727861981,41.308 04,0172,0230,0993.4,+12.7,081,0078,1727862281,41.297 13,0126,0171,0993.4,+12.7,081,0077,1727862581,41.318 21,0382,0516,0993.7,+12.7,081,0076,1727862881,41.291 16,0116,0156,0993.5,+12.9,082,0087,1727863481,41.292 16,0104,0139,0993.5,+12.8,081,0079,1727863781,41.271 16,0203,0273,0993.1,+12.9,081,0074,1727864081,41.262 16,0096,0129,0993.3,+13.2,081,0078,1727864381,41.257 13,0186,0249,0993.2,+13.2,081,0081,1727864681,41.34 16,0222,0299,0993.1,+13.0,081,0070,1727864981,41.412 13,0125,0170,0993.1,+12.9,080,0087,1727865281,41.407 13,0103,0138,0993.4,+12.9,081,0086,1727865581,41.406 16,0131,0177,0993.5,+13.1,080,0076,1727865881,41.403 16,0208,0281,0993.8,+12.9,080,0083,1727866181,41.402 04,0270,0364,0993.8,+13.2,080,0084,1727866781,41.395 09,0144,0194,0993.7,+13.0,079,0083,1727867081,41.374 18,0145,0196,0994.1,+13.0,079,0091,1727867381,41.475 16,0179,0240,0993.9,+13.1,078,0078,1727867981,41.361 16,0199,0268,0994.1,+13.1,079,0091,1727868581,41.513 00,0195,0263,0994.0,+13.0,078,0079,1727869181,41.506 06,0345,0464,0994.2,+13.1,078,0075,1727869481,41.502 18,0325,0438,0993.9,+13.0,077,0068,1727869781,41.503 13,0351,0473,0994.2,+13.1,078,0087,1727870081,41.483 16,0404,0544,0994.3,+13.2,078,0090,1727870384,44.329 06,0169,0227,0994.6,+13.2,078,0095,1727870681,41.489 16,0368,0496,0994.2,+13.2,077,0093,1727870981,41.481 16,0158,0213,0994.6,+13.6,077,0092,1727871881,41.536 21,0325,0438,0994.6,+13.5,075,0086,1727872181,41.605 16,0230,0309,0994.3,+13.8,076,0103,1727873081,41.586 16,0400,0539,0994.3,+13.9,074,0077,1727873381,41.586 06,0278,0375,0994.6,+14.0,073,0076,1727873681,41.57 04,0458,0618,0994.6,+14.0,073,0089,1727873981,41.574 16,0335,0452,0994.9,+13.9,071,0096,1727874281,41.568 16,0594,0800,0994.9,+13.9,071,0082,1727874581,41.553 16,0363,0490,0994.9,+14.0,071,0081,1727874881,41.578 16,0349,0470,0995.0,+13.9,070,0077,1727875181,41.55 16,0371,0500,0995.0,+13.9,070,0076,1727875481,41.614 16,0446,0602,0995.0,+13.8,071,0079,1727875781,41.684 06,0527,0711,0995.1,+13.8,071,0075,1727876081,41.727 06,0249,0334,0995.1,+13.9,071,0062,1727876381,41.683 16,0624,0841,0994.9,+14.1,069,0075,1727876681,41.663 18,0422,0568,0994.9,+14.1,069,0098,1727876981,41.662 18,0382,0516,0995.0,+14.2,068,0085,1727877281,41.644 09,0526,0710,0994.9,+14.2,067,0079,1727877581,41.651 16,0651,0878,0995.0,+14.1,066,0086,1727877881,41.642 16,0389,0524,0995.2,+14.6,067,0084,1727878181,41.659 16,0524,0708,0994.9,+14.9,066,0066,1727878481,41.639 16,0859,1158,0995.1,+15.0,064,0075,1727878781,41.631 21,0389,0524,0995.0,+15.3,063,0086,1727879381,41.767 16,0712,0960,0994.9,+15.5,063,0070,1727879981,41.774 13,0687,0926,0994.9,+15.3,063,0078,1727880581,41.74 18,0932,1256,0994.9,+15.3,063,0073,1727881181,41.744 06,0656,0884,0995.0,+15.2,061,0091,1727881481,41.763 16,0864,1165,0995.2,+15.8,061,0078,1727881781,41.732 16,0563,0758,0995.2,+16.1,061,0092,1727882081,41.72 06,0717,0966,0995.1,+15.4,059,0079,1727882381,41.718 11,0440,0592,0995.3,+15.8,060,0080,1727882681,41.799 11,0656,0884,0995.0,+16.1,057,0075,1727882981,41.871 25,0411,0554,0995.6,+16.6,057,0072,1727883281,41.852 16,0586,0790,0995.2,+16.0,057,0078,1727883581,41.856 13,0800,1078,0995.3,+16.5,055,0074,1727883881,41.849 13,0656,0884,0995.4,+16.5,056,0085,1727884181,41.848 13,0604,0815,0995.2,+16.1,054,0088,1727884481,41.829 13,0788,1062,0995.2,+16.9,053,0083,1727884781,41.826 13,0741,0997,0995.4,+16.5,056,0072,1727885081,41.831 11,0644,0868,0995.2,+16.3,054,0088,1727885381,41.82 11,0574,0774,0995.4,+16.6,053,0073,1727885681,41.806 00,0552,0745,0995.1,+16.8,052,0079,1727885981,41.821 04,0600,0809,0995.2,+16.7,050,0082,1727886281,41.881 28,0588,0793,0995.3,+16.4,050,0068,1727886581,41.959 16,0469,0632,0995.2,+16.9,050,0075,1727886881,41.94 13,0609,0821,0995.0,+16.5,051,0095,1727887181,41.957 16,0851,1147,0994.9,+16.7,051,0080,1727887481,41.939 11,0659,0888,0995.0,+16.6,051,0092,1727888081,41.905 18,0612,0825,0995.1,+16.8,048,0074,1727888381,41.897 13,0564,0760,0994.9,+17.0,050,0087,1727888681,41.899 01,0612,0825,0995.2,+16.9,050,0092,1727888981,41.903 04,0621,0837,0995.0,+17.1,048,0075,1727889281,41.898 16,0315,0426,0995.0,+17.4,049,0080,1727889581,41.886 06,0447,0603,0995.0,+17.3,048,0088,1727889881,41.957 18,0370,0499,0995.0,+17.1,047,0086,1727890182,42.05 16,0423,0569,0995.1,+17.3,046,0065,1727890482,42.043 18,0384,0518,0995.2,+17.2,047,0086,1727890782,42.048 13,0360,0485,0994.9,+17.3,050,0074,1727891382,42.015 18,0344,0463,0995.0,+17.3,049,0081,1727891682,42.027 13,0443,0598,0994.7,+17.0,050,0083,1727892581,41.979 13,0347,0468,0994.8,+17.7,048,0073,1727892882,42.007 13,0323,0436,0994.8,+17.6,047,0082,1727893181,41.986 11,0333,0449,0994.5,+18.7,048,0087,1727893782,42.126 00,0378,0511,0994.6,+18.6,046,0087,1727894082,42.114 16,0316,0427,0994.9,+17.7,047,0058,1727894382,42.129 06,0357,0481,0994.7,+18.8,047,0092,1727894982,42.111 11,0526,0710,0994.9,+18.5,045,0087,1727895282,42.105 16,0473,0638,0994.9,+17.8,045,0074,1727895582,42.104 09,0443,0598,0994.7,+18.0,047,0086,1727895882,42.083 01,0396,0534,0994.9,+17.1,047,0083,1727896182,42.089 00,0493,0664,0994.7,+17.3,050,0071,1727896482,42.105 04,0398,0537,0994.7,+17.3,049,0091,1727897084,44.719 13,0517,0697,0994.6,+17.3,048,0071,1727897382,42.22 11,0457,0617,0994.4,+16.9,049,0091,1727897682,42.216 13,0440,0592,0994.7,+17.9,046,0081,1727898282,42.22 09,0517,0697,0994.7,+17.9,048,0083,1727899182,42.177 11,0356,0480,0994.9,+17.8,047,0076,1727899482,42.188 13,0430,0579,0994.9,+17.4,046,0082,1727900082,42.156 04,0614,0827,0994.6,+17.5,046,0081,1727900382,42.305 11,0504,0677,0994.5,+18.1,046,0078,1727900682,42.348 16,0480,0646,0994.8,+17.7,045,0085,1727900982,42.309 16,0504,0677,0994.8,+17.8,044,0092,1727901282,42.419 01,0494,0665,0994.9,+17.7,044,0080,1727901582,42.284 09,0491,0661,0994.8,+17.4,044,0103,1727902182,42.318 01,0376,0506,0994.9,+17.3,044,0065,1727902482,42.27 11,0602,0811,0994.8,+17.8,043,0072,1727903382,42.267 09,0364,0491,0994.5,+18.0,050,0075,1727904282,42.307 13,0327,0441,0994.7,+17.9,053,0067,1727904582,42.39 16,0450,0607,0994.6,+17.9,053,0073,1727905182,42.388 01,0502,0675,0994.8,+17.8,052,0066,1727906082,42.359 13,0394,0532,0995.2,+17.2,055,0094,1727907282,42.351 11,0507,0684,0995.0,+16.8,056,0084,1727908182,42.464 11,0460,0620,0994.9,+16.6,056,0084,1727908482,42.481 09,0440,0592,0995.1,+16.4,057,0084,1727908782,42.448 01,0395,0533,0995.2,+16.5,057,0087,1727909082,42.458 01,0407,0548,0994.9,+16.3,058,0075,1727909682,42.438 13,0581,0783,0995.1,+16.0,059,0083,1727909982,42.423 13,0467,0629,0995.1,+15.9,059,0070,1727910582,42.412 11,0454,0612,0994.8,+15.9,059,0067,1727910882,42.399 00,0393,0529,0994.8,+15.7,059,0074,1727911182,42.402 09,0407,0548,0994.8,+15.6,060,0089,1727911482,42.477 09,0494,0665,0994.6,+15.4,062,0074,1727912082,42.558 13,0506,0683,0994.8,+15.1,062,0078,1727913282,42.57 06,0605,0816,0994.7,+15.1,061,0076,1727913585,45.392 09,0817,1101,0994.9,+14.9,063,0094,1727914482,42.549 00,0639,0862,0995.1,+14.6,064,0062,1727915382,42.631 06,0653,0880,0995.1,+14.3,064,0071,1727915982,42.667 16,0900,1214,0994.9,+14.2,064,0080,1727916585,45.357 01,0547,0737,0995.2,+14.3,064,0090,1727916882,42.658 09,0560,0755,0995.2,+13.4,066,0088,1727918685,45.504 11,0604,0815,0995.5,+13.7,065,0081,1727918982,42.784 09,0402,0542,0995.3,+13.6,065,0084,1727920482,42.703 11,0542,0731,0995.3,+13.6,066,0076,1727921382,42.711 13,0349,0470,0995.5,+13.3,067,0063,1727921682,42.679 11,0432,0581,0995.4,+13.4,066,0090,1727921982,42.677 13,0429,0577,0995.3,+13.1,069,0070,1727924382,42.802 11,0415,0559,0995.4,+13.0,069,0092,1727924982,42.762 11,0334,0450,0995.7,+13.4,069,0081,1727927985,45.568 01,0407,0548,0995.6,+14.0,070,0099,1727932182,42.939 04,0524,0708,0995.5,+14.0,069,0073,1727932482,42.955 06,0337,0454,0995.6,+14.0,070,0094,1727932782,42.932 00,0364,0491,0995.6,+14.0,069,0076,1727933082,42.995 11,0290,0391,0995.7,+13.8,070,0088,1727934283,43.066 11,0346,0465,0995.6,+14.0,068,0084,1727935183,43.064 16,0391,0527,0995.9,+14.1,068,0081,1727936083,43.046 04,0623,0840,0995.8,+14.0,067,0080,1727936383,43.066 11,0369,0497,0996.2,+14.0,065,0074,1727936683,43.144 11,0443,0598,0996.0,+13.9,065,0091,1727936983,43.233 16,0594,0800,0995.9,+13.8,066,0083,1727937283,43.268 04,0306,0412,0996.1,+14.0,066,0083,1727937583,43.171 16,0469,0632,0995.8,+13.8,067,0066,1727937883,43.166 16,0371,0500,0995.8,+13.4,068,0082,1727939083,43.121 13,0551,0742,0996.0,+13.1,068,0076,1727939383,43.133 11,0370,0499,0995.9,+13.1,068,0072,1727939683,43.119 01,0362,0489,0995.9,+13.1,067,0106,1727939983,43.128 01,0398,0537,0995.9,+12.9,067,0074,1727940583,43.258 00,0322,0434,0996.2,+12.6,068,0077,1727940883,43.253 16,0464,0625,0996.2,+12.5,067,0081,1727941183,43.238 01,0439,0591,0996.1,+12.5,068,0079,1727941483,43.248 13,0424,0570,0995.9,+12.4,068,0081,1727942083,43.229 13,0358,0483,0996.1,+12.1,068,0084,1727942383,43.27 18,0383,0517,0995.9,+12.2,068,0076,1727942683,43.22 01,0353,0475,0996.0,+12.0,068,0095,1727943283,43.204 16,0550,0741,0996.4,+11.9,069,0079,1727943583,43.191 16,0483,0650,0996.2,+11.9,068,0085,1727943883,43.257 04,0565,0761,0996.6,+11.9,068,0093,1727944183,43.327 09,0513,0692,0996.6,+11.9,068,0071,1727944483,43.337 11,0347,0468,0996.3,+11.9,068,0066,1727944783,43.326 16,0394,0532,0996.1,+11.8,068,0086,1727945083,43.322 04,0498,0670,0996.4,+11.7,069,0075,1727945383,43.315 16,0490,0660,0996.3,+11.5,069,0075,1727945983,43.304 11,0591,0796,0996.1,+11.4,069,0071,1727946583,43.297 06,0619,0835,0996.1,+11.4,070,0083,1727946883,43.289 13,0423,0569,0996.3,+11.3,070,0072,1727947183,43.284 00,0343,0462,0996.3,+11.1,070,0069,1727947483,43.355 13,0510,0688,0996.2,+11.1,070,0077,1727947783,43.448 11,0486,0654,0996.3,+11.0,070,0075,1727948083,43.436 13,0430,0579,0996.5,+11.2,070,0074,1727948383,43.429 11,0332,0448,0996.5,+11.1,071,0084,1727948683,43.422 16,0465,0627,0996.6,+11.0,071,0084,1727948983,43.421 13,0433,0582,0996.4,+10.9,071,0068,1727949283,43.408 16,0424,0570,0996.4,+10.8,071,0078,1727949583,43.401 16,0469,0632,0996.6,+10.8,071,0087,1727949883,43.4 16,0655,0883,0996.6,+10.9,071,0083,1727950183,43.404 01,0536,0724,0996.9,+10.8,070,0060,1727950783,43.378 01,0484,0651,0997.1,+10.8,070,0078,1727951083,43.466 06,0505,0682,0996.9,+10.5,071,0090,1727951383,43.542 04,0451,0608,0996.9,+10.5,071,0077,1727951683,43.534 16,0486,0654,0997.2,+10.8,070,0072,1727951983,43.529 13,0493,0664,0997.2,+10.6,070,0092,1727953183,43.487 11,0555,0748,0997.6,+10.6,070,0093,1727953483,43.493 04,0475,0640,0997.5,+10.5,071,0094,1727953783,43.483 11,0290,0391,0997.6,+10.5,070,0084,1727954083,43.483 13,0313,0421,0997.3,+10.4,071,0079,1727954383,43.472 01,0362,0489,0997.8,+10.4,071,0077,1727954683,43.545 16,0394,0532,0997.4,+10.5,071,0072,1727954983,43.634 13,0443,0598,0997.6,+10.6,070,0075,1727955283,43.618 11,0592,0798,0997.5,+10.8,071,0078,1727955583,43.612 13,0261,0352,0997.7,+10.7,071,0085,1727955883,43.597 11,0342,0460,0997.3,+10.8,071,0084,1727956183,43.606 13,0350,0471,0997.6,+11.0,070,0080,1727956483,43.605 11,0588,0793,0997.3,+11.2,069,0075,1727956783,43.589 06,0667,0899,0997.3,+11.2,069,0091,1727957083,43.605 13,0514,0693,0997.5,+11.4,068,0102,1727957383,43.592 16,0611,0824,0997.5,+11.6,068,0075,1727957683,43.627 11,0494,0665,0997.8,+11.8,068,0069,1727957983,43.577 13,0522,0705,0997.7,+12.0,068,0088,1727958283,43.655 13,0392,0528,0997.7,+12.0,069,0089,1727958583,43.722 11,0391,0527,0997.8,+12.1,069,0084,1727958883,43.713 18,0395,0533,0997.6,+12.4,069,0065,1727959183,43.715 16,0359,0484,0997.4,+12.8,069,0098,1727959483,43.705 13,0397,0535,0997.6,+13.0,070,0099,1727959783,43.715 16,0391,0527,0997.7,+13.3,069,0093,1727960083,43.712 13,0515,0694,0997.8,+13.6,068,0075,1727960383,43.687 13,0560,0755,0997.8,+13.8,069,0087,1727960983,43.678 13,0431,0580,0998.0,+14.0,067,0078,1727961283,43.802 13,0569,0768,0997.9,+14.2,067,0080,1727961883,43.751 13,0392,0528,0997.7,+14.5,067,0058,1727962183,43.825 16,0447,0603,0997.6,+14.6,066,0067,1727962483,43.817 06,0708,0954,0997.6,+14.8,066,0080,1727962783,43.807 13,0439,0591,0997.8,+14.8,064,0093,1727963083,43.785 09,0585,0789,0997.6,+15.3,064,0092,1727963983,43.797 13,0425,0571,0998.0,+15.6,063,0096,1727964283,43.845 04,0552,0745,0997.9,+15.8,063,0079,1727964586,46.739 01,0685,0922,0997.9,+15.9,062,0094,1727964883,43.768 21,0558,0752,0997.7,+16.0,063,0071,1727965183,43.771 06,0309,0416,0997.8,+16.3,062,0070,1727965483,43.845 16,0428,0576,0997.7,+16.2,063,0097,1727965783,43.906 13,0346,0465,0997.7,+16.5,063,0081,1727966083,43.907 16,0521,0704,0997.8,+17.0,062,0068,1727966383,43.972 16,0588,0793,0997.9,+16.8,061,0065,1727966683,43.919 18,0396,0534,0998.0,+17.4,061,0078,1727966983,43.883 13,0394,0532,0997.8,+17.1,060,0086,1727967283,43.878 13,0501,0674,0997.8,+17.2,059,0085,1727967583,43.887 09,0342,0460,0997.9,+17.4,059,0098,1727967883,43.861 09,0324,0437,0998.0,+17.6,059,0077,1727968183,43.856 16,0391,0527,0998.0,+17.7,058,0077,1727968483,43.851 06,0448,0604,0997.9,+18.1,056,0066,1727969383,43.996 16,0371,0500,0998.0,+18.2,057,0072,1727969684,44.001 16,0317,0428,0997.9,+18.5,056,0073,1727969983,43.995 01,0310,0417,0997.9,+18.4,057,0071,1727970283,43.985 16,0379,0512,0997.7,+19.0,056,0096,1727971183,43.965 06,0346,0465,0997.8,+19.4,056,0094,1727972083,43.947 13,0389,0524,0997.7,+19.4,055,0072,1727972383,43.954 09,0306,0412,0997.6,+19.7,055,0082,1727972684,44.015 04,0413,0556,0997.8,+20.0,054,0071,1727972984,44.089 04,0479,0645,0997.4,+20.0,055,0086,1727973584,44.099 13,0640,0863,0997.4,+20.0,053,0090,1727973884,44.09 11,0357,0481,0997.7,+20.1,054,0067,1727974184,44.061 13,0502,0675,0997.5,+20.3,053,0073,1727974484,44.057 13,0731,0985,0997.6,+20.5,052,0083,1727974784,44.048 16,0792,1068,0997.2,+20.4,051,0072,1727975384,44.049 16,0648,0874,0997.3,+20.6,051,0078,1727975684,44.04 13,0922,1242,0997.2,+20.7,052,0078,1727975984,44.033 11,0445,0601,0997.4,+20.9,051,0071,1727976284,44.109 04,0463,0624,0997.3,+20.8,052,0079,1727976584,44.165 11,0389,0524,0997.3,+20.6,051,0085,1727976884,44.255 11,0389,0524,0997.2,+21.1,051,0091,1727977184,44.187 09,0426,0574,0997.3,+21.1,050,0067,1727977484,44.157 04,0579,0780,0997.1,+21.2,051,0082,1727977784,44.156 18,0482,0649,0997.1,+20.9,050,0085,1727978084,44.174 13,0425,0571,0997.3,+21.1,051,0071,1727978384,44.213 13,0638,0860,0997.3,+21.1,050,0092,1727978684,44.152 11,0411,0554,0997.2,+21.1,050,0080,1727978984,44.146 11,0342,0460,0997.3,+21.2,051,0079,1727979284,44.135 13,0420,0565,0996.9,+21.4,050,0085,1727979884,44.208 01,0475,0640,0997.2,+21.9,049,0089,1727980184,44.264 11,0379,0512,0997.3,+21.6,048,0076,1727980484,44.364 13,0419,0564,0997.2,+21.6,045,0091,1727980786,46.897 13,0491,0661,0997.4,+21.9,044,0086,1727981084,44.252 13,0449,0606,0997.0,+21.8,046,0088,1727981384,44.257 13,0455,0613,0997.4,+21.7,044,0080,1727981984,44.248 13,0438,0590,0997.2,+21.7,043,0074,1727982584,44.227 01,0453,0611,0997.2,+21.5,044,0079,1727982884,44.221 16,0692,0932,0997.3,+21.4,045,0081,1727983184,44.225 16,0578,0779,0997.1,+21.7,043,0087,1727983484,44.331 13,0448,0604,0997.5,+21.7,042,0078,1727983784,44.355 16,0635,0857,0997.6,+21.6,043,0082,1727984084,44.348 11,0660,0889,0997.2,+21.5,043,0088,1727984684,44.349 11,0392,0528,0997.4,+21.5,045,0081,1727984984,44.338 13,0393,0529,0997.3,+21.5,043,0094,1727985284,44.331 13,0440,0592,0997.2,+21.5,044,0074,1727985584,44.345 13,0471,0634,0997.5,+21.5,044,0080,1727985884,44.351 04,0333,0449,0997.3,+21.5,043,0081,1727986184,44.304 16,0366,0494,0997.3,+21.6,045,0089,1727986784,44.302 04,0586,0790,0997.3,+21.7,044,0091,1727987084,44.374 18,0592,0798,0997.1,+21.6,044,0087,1727987384,44.439 16,0377,0507,0996.9,+21.6,044,0092,1727987684,44.426 21,0421,0566,0997.0,+21.7,045,0092,1727987984,44.442 18,0394,0532,0997.1,+21.6,045,0081,1727988284,44.421 18,0276,0373,0997.1,+21.4,045,0080,1727988584,44.414 18,0368,0496,0997.2,+21.3,046,0082,1727988884,44.405 18,0359,0484,0997.3,+21.1,046,0090,1727989484,44.405 21,0712,0960,0997.3,+21.1,043,0080,1727989784,44.407 04,0308,0415,0997.4,+20.9,044,0073,1727990084,44.404 18,0385,0519,0997.2,+20.7,045,0086,1727990687,47.084 18,0379,0512,0997.3,+20.8,046,0098,1727990984,44.527 18,0745,1003,0997.2,+20.5,047,0083,1727991284,44.524 18,0658,0886,0997.4,+20.4,046,0079,1727991584,44.55 21,0503,0676,0997.2,+20.3,048,0098,1727991884,44.519 18,0481,0648,0997.6,+20.1,047,0084,1727992184,44.511 11,0479,0645,0997.3,+20.0,048,0088,1727992484,44.521 18,0384,0518,0997.2,+20.0,049,0093,1727992784,44.51 21,0387,0522,0997.4,+20.0,049,0079,1727993084,44.531 18,0357,0481,0997.7,+19.8,050,0077,1727993384,44.473 16,0513,0692,0997.7,+19.8,049,0082,1727993684,44.466 18,0352,0474,0997.6,+19.7,051,0080,1727993984,44.459 16,0301,0406,0997.9,+19.6,050,0107,1727994284,44.585 23,0561,0756,0997.7,+19.5,052,0086,1727994584,44.61 21,0321,0433,0997.7,+19.3,052,0091,1727994884,44.604 18,0399,0538,0997.8,+19.2,053,0075,1727995184,44.601 18,0350,0471,0997.9,+18.8,055,0079,1727995784,44.631 18,0414,0558,0998.0,+18.7,056,0075,1727996087,47.391 21,0638,0860,0998.2,+18.5,058,0080,1727996684,44.556 16,0388,0523,0997.8,+18.3,059,0081,1727996984,44.56 18,0592,0798,0998.1,+18.0,060,0095,1727997284,44.546 21,0676,0910,0998.0,+18.0,060,0081,1727997584,44.538 16,0467,0629,0998.3,+18.0,061,0082,1727997884,44.621 23,0556,0750,0998.0,+17.8,061,0077,1727998184,44.703 21,0389,0524,0998.0,+17.7,061,0090,1727998484,44.676 18,0392,0528,0998.4,+17.6,062,0090,1727998784,44.677 23,0371,0500,0998.2,+17.5,062,0075,1727999084,44.689 09,0422,0568,0998.1,+17.5,063,0080,1727999384,44.666 18,0323,0436,0998.3,+17.3,063,0065,1727999684,44.665 16,0502,0675,0998.5,+17.3,064,0083,1727999984,44.655 16,0342,0460,0998.2,+17.1,064,0085,1728000284,44.648 21,0493,0664,0998.2,+17.0,064,0088,1728000584,44.649 13,0440,0592,0998.2,+17.0,064,0078,1728000884,44.641 13,0336,0453,0998.6,+17.0,064,0087,1728001184,44.633 13,0303,0409,0998.9,+16.7,065,0083,1728002384,44.781 21,0309,0416,0998.7,+16.7,065,0069,1728002687,47.455 18,0341,0459,0999.0,+16.1,069,0088,1728006287,47.841 11,0278,0375,0999.0,+15.8,070,0084,1728007187,47.363 09,0366,0494,0999.0,+15.8,070,0083,1728007484,44.811 11,0505,0682,0999.1,+15.8,071,0087,1728007784,44.869 16,0301,0406,0999.5,+15.6,072,0100,1728009884,44.917 09,0287,0388,0999.2,+15.3,074,0086,1728010184,44.91 16,0280,0378,0999.3,+15.5,074,0080,1728010484,44.898 16,0384,0518,0999.5,+15.1,074,0077,1728011384,44.884 11,0299,0404,0999.5,+15.1,074,0084,1728011684,44.881 16,0325,0438,0999.5,+15.2,074,0080,1728011984,44.873 04,0404,0544,0999.7,+15.2,074,0082,1728012284,44.953 11,0285,0385,0999.5,+15.0,075,0077,1728012585,45.023 09,0252,0341,1000.0,+15.1,074,0078,1728012885,45.018 00,0320,0432,0999.8,+15.0,075,0089,1728013187,47.564 18,0324,0437,0999.9,+14.9,074,0077,1728013485,45.01 04,0273,0369,0999.6,+14.8,075,0081,1728014084,45 18,0267,0359,0999.9,+14.8,075,0095,1728014385,45.001 18,0207,0279,0999.9,+14.7,075,0087,1728014684,44.986 13,0505,0682,0999.8,+14.7,075,0063,1728014984,44.985 16,0282,0380,0999.7,+14.8,074,0073,1728015284,44.969 16,0273,0369,1000.0,+14.7,074,0084,1728015584,44.97 18,0267,0359,0999.9,+14.6,074,0067,1728015885,45.047 09,0227,0305,1000.0,+14.4,074,0084,1728016485,45.104 18,0385,0519,1000.2,+14.3,074,0083,1728016785,45.104 18,0292,0394,1000.0,+14.2,074,0073,1728017085,45.096 11,0240,0323,0999.7,+14.2,074,0082,1728017385,45.088 18,0247,0331,0999.8,+14.1,074,0077,1728017687,47.98 16,0202,0272,0999.9,+14.2,074,0097,1728017985,45.085 09,0177,0238,1000.0,+13.9,075,0099,1728018285,45.168 06,0219,0294,0999.8,+14.0,074,0090,1728018585,45.062 16,0371,0500,1000.2,+13.7,073,0081,1728020387,47.99 18,0244,0328,0999.7,+13.5,074,0073,1728020685,45.238 18,0265,0357,0999.6,+13.5,075,0082,1728020985,45.17 16,0241,0324,1000.2,+13.6,074,0095,1728021285,45.16 06,0402,0542,0999.9,+13.4,074,0082,1728021585,45.232 18,0241,0324,0999.6,+13.4,074,0078,1728021885,45.215 09,0441,0596,0999.9,+13.4,074,0088,1728022185,45.159 18,0224,0302,1000.0,+13.4,074,0087,1728022485,45.167 18,0474,0639,0999.9,+13.2,074,0081,1728023085,45.208 18,0532,0718,1000.2,+13.2,074,0077,1728023385,45.282 18,0342,0460,1000.0,+13.2,074,0069,1728023685,45.296 18,0361,0486,0999.8,+13.2,073,0065,1728024585,45.273 09,0246,0330,0999.6,+13.0,074,0083,1728024887,47.96 11,0290,0391,0999.9,+13.1,073,0088,1728025485,45.312 18,0258,0348,0999.6,+13.1,073,0090,1728025785,45.26 16,0209,0282,0999.7,+13.0,073,0084,1728026385,45.236 21,0263,0354,0999.6,+12.8,074,0070,1728026685,45.391 18,0294,0396,0999.9,+12.8,074,0081,1728026985,45.373 09,0246,0330,0999.7,+13.0,073,0073,1728027285,45.408 16,0240,0323,0999.7,+12.9,073,0088,1728027585,45.372 18,0285,0385,0999.8,+12.8,073,0092,1728027885,45.364 21,0511,0689,0999.9,+12.8,073,0073,1728028185,45.349 11,0346,0465,0999.9,+12.8,073,0066,1728028485,45.366 18,0323,0436,0999.6,+12.7,073,0083,1728028785,45.358 16,0510,0688,0999.6,+12.6,073,0076,1728029085,45.342 09,0290,0391,0999.7,+12.7,073,0094,1728029385,45.336 06,0300,0405,0999.7,+12.6,073,0074,1728029685,45.394 18,0264,0356,0999.6,+12.6,073,0072,1728029985,45.326 18,0344,0463,0999.6,+12.6,073,0090,1728030285,45.392 18,0293,0395,1000.0,+12.5,073,0080,1728030585,45.465 21,0301,0406,1000.0,+12.4,073,0061,1728030885,45.456 21,0292,0394,0999.9,+12.4,073,0067,1728031185,45.446 18,0308,0415,1000.2,+12.3,074,0076,1728031485,45.495 18,0323,0436,1000.2,+12.2,074,0065,1728031785,45.441 21,0361,0486,1000.4,+12.3,073,0088,1728032085,45.443 18,0235,0315,1000.3,+12.3,073,0063,1728032385,45.453 18,0272,0367,1000.2,+12.2,074,0089,1728032685,45.43 23,0328,0442,1000.4,+11.9,075,0063,1728033285,45.408 18,0356,0480,1000.6,+11.7,076,0076,1728033585,45.416 18,0236,0318,1000.4,+11.9,076,0093,1728033885,45.496 13,0194,0262,1000.5,+11.7,076,0084,1728034185,45.551 16,0249,0334,1000.2,+11.8,075,0085,1728034485,45.551 21,0249,0334,1000.5,+11.6,075,0068,1728034785,45.541 21,0159,0214,1000.7,+11.7,075,0080,1728035085,45.54 21,0244,0328,1000.5,+11.7,075,0078,1728035385,45.534 01,0254,0343,1000.4,+11.6,076,0079,1728035685,45.523 16,0175,0235,1000.7,+11.4,076,0086,1728035985,45.528 16,0377,0507,1000.6,+11.6,076,0082,1728036285,45.52 06,0280,0378,1000.8,+11.7,076,0061,1728036585,45.501 18,0216,0291,1000.4,+11.4,075,0096,1728036885,45.509 18,0403,0543,1000.8,+11.3,076,0084,1728037185,45.505 18,0324,0437,1000.6,+11.3,076,0084,1728037485,45.613 18,0313,0421,1000.3,+11.2,075,0073,1728037785,45.651 11,0261,0352,1000.8,+11.3,076,0073,1728038085,45.649 18,0300,0405,1000.5,+10.9,077,0081,1728038385,45.635 21,0290,0391,1000.7,+11.1,076,0082,1728038685,45.636 23,0392,0528,1000.7,+11.3,076,0073,1728038985,45.65 04,0297,0400,1000.9,+11.2,076,0097,1728039285,45.625 18,0313,0421,1000.6,+11.2,076,0094,1728039585,45.625 21,0301,0406,1000.9,+11.0,076,0099,1728039885,45.61 13,0238,0320,1000.8,+11.1,075,0080,1728040185,45.614 13,0231,0310,1001.0,+11.1,076,0085,1728040485,45.603 18,0562,0757,1000.9,+11.1,076,0087,1728040785,45.592 18,0309,0416,1000.8,+11.0,075,0078,1728041085,45.671 21,0547,0737,1000.8,+11.1,076,0084,1728041385,45.753 21,0269,0363,1001.1,+11.0,076,0081,1728041685,45.734 13,0347,0468,1001.1,+11.1,075,0089,1728041985,45.727 21,0412,0555,1001.2,+11.1,075,0091,1728042285,45.725 21,0179,0240,1001.3,+10.9,076,0090,1728042585,45.722 21,0215,0289,1001.1,+11.2,075,0088,1728042885,45.71 18,0285,0385,1001.2,+11.2,076,0084,1728043185,45.707 25,0227,0305,1001.1,+11.2,076,0098,1728043485,45.707 00,0252,0341,1001.4,+11.4,075,0099,1728043785,45.697 16,0234,0314,1001.5,+11.6,075,0077,1728044085,45.696 16,0224,0302,1001.6,+11.7,075,0088,1728044385,45.698 23,0177,0238,1001.5,+12.0,076,0081,1728044685,45.762 16,0276,0373,1001.4,+12.0,075,0078,1728044985,45.832 13,0371,0500,1001.3,+12.3,075,0071,1728045285,45.83 23,0236,0318,1001.7,+12.5,074,0083,1728045585,45.828 21,0278,0375,1001.6,+12.9,075,0094,1728046185,45.815 06,0243,0326,1001.7,+13.2,074,0092,1728046485,45.812 21,0372,0501,1001.5,+13.4,074,0082,1728046785,45.802 11,0609,0821,1001.5,+13.5,075,0079,1728047085,45.797 21,0277,0374,1001.6,+13.9,074,0092,1728047385,45.807 30,0273,0369,1001.7,+14.3,075,0079,1728047985,45.822 06,0555,0748,1001.4,+14.6,075,0076,1728048285,45.858 04,0244,0328,1001.8,+14.8,075,0084,1728048585,45.951 21,0158,0213,1001.3,+15.2,075,0076,1728048885,45.924 16,0177,0238,1001.3,+15.6,076,0084,1728049185,45.916 21,0219,0294,1001.3,+15.6,076,0068,1728049485,45.917 23,0199,0268,1001.4,+16.0,075,0093,1728049785,45.937 04,0239,0321,1001.7,+16.2,075,0082,1728050088,48.619 21,0196,0265,1001.5,+16.3,075,0090,1728050685,45.901 18,0174,0234,1001.6,+16.9,075,0079,1728050985,45.902 21,0159,0214,1001.4,+17.0,075,0079,1728051285,45.907 04,0242,0325,1001.5,+16.9,074,0080,1728051585,45.886 16,0182,0244,1001.3,+17.0,074,0087,1728051885,45.946 18,0220,0297,1001.4,+17.1,074,0079,1728052186,46.091 21,0288,0389,1001.3,+17.5,073,0075,1728052786,46.033 00,0250,0335,1001.0,+17.7,072,0071,1728053085,45.97 18,0489,0659,1001.1,+17.8,071,0092,1728053386,46.052 01,0295,0398,1001.1,+18.6,069,0079,1728054585,45.966 11,0163,0219,1001.0,+18.9,068,0098,1728055185,45.971 18,0245,0329,1001.0,+18.7,067,0087,1728055486,46.053 09,0526,0710,1001.0,+20.5,056,0074,1728059686,46.212 09,0345,0464,1000.7,+20.8,055,0084,1728059986,46.19 01,0542,0731,1000.6,+21.2,054,0079,1728060586,46.196 04,0536,0724,1000.8,+20.9,053,0082,1728060886,46.207 09,0606,0817,1000.6,+21.2,051,0083,1728061186,46.168 11,0406,0547,1000.3,+21.4,051,0085,1728061486,46.175 11,0528,0713,1000.9,+21.4,052,0093,1728061786,46.163 04,0599,0806,1000.4,+21.7,052,0078,1728062386,46.14 09,0633,0854,1000.4,+21.7,051,0085,1728062686,46.224 09,0546,0736,1000.5,+21.6,052,0093,1728062986,46.283 11,0583,0785,1000.7,+21.2,050,0084,1728063286,46.31 09,0583,0785,1000.2,+21.6,050,0092,1728063586,46.286 09,0589,0794,1000.3,+21.9,049,0081,1728063886,46.308 09,0566,0762,1000.2,+21.7,050,0096,1728064186,46.291 06,0650,0876,1000.2,+22.2,050,0069,1728064486,46.263 04,0577,0778,1000.2,+22.4,049,0081,1728064786,46.259 09,0562,0757,1000.2,+22.5,050,0081,1728065086,46.255 06,0840,1132,1000.1,+22.8,049,0090,1728065386,46.253 09,0661,0890,0999.8,+22.7,050,0092,1728065688,48.784 06,0355,0479,1000.1,+22.2,051,0088,1728065986,46.257 09,0656,0884,1000.1,+22.2,049,0090,1728066286,46.331 04,0624,0841,0999.8,+22.5,050,0063,1728066586,46.383 06,0655,0883,0999.8,+22.2,048,0089,1728066886,46.376 09,0603,0814,1000.1,+22.2,047,0074,1728067186,46.376 06,0399,0538,0999.8,+22.7,048,0077,1728067486,46.364 16,0650,0876,1000.1,+22.3,051,0077,1728067786,46.365 01,0783,1056,0999.9,+22.3,051,0072,1728068086,46.352 06,0610,0822,1000.1,+22.2,051,0098,1728068386,46.354 06,0506,0683,1000.3,+21.8,051,0094,1728068686,46.337 23,0602,0811,1000.0,+22.2,053,0076,1728069286,46.332 21,0634,0855,1000.0,+21.9,054,0092,1728069586,46.323 18,0411,0554,1000.1,+22.3,053,0068,1728069886,46.4 18,0483,0650,1000.3,+22.2,054,0080,1728070186,46.478 21,0547,0737,1000.1,+22.7,054,0074,1728070486,46.471 16,0418,0563,1000.2,+21.7,056,0074,1728070786,46.451 18,0339,0457,1000.1,+21.5,055,0089,1728071686,46.487 21,0327,0441,0999.9,+21.5,055,0076,1728072286,46.422 18,0349,0470,1000.0,+21.3,056,0094,1728072586,46.421 18,0517,0697,1000.3,+21.0,055,0080,1728072886,46.419 18,0700,0944,1000.2,+21.2,055,0097,1728073186,46.431 13,0448,0604,1000.2,+21.4,055,0075,1728073486,46.536 18,0518,0698,1000.4,+20.7,055,0092,1728073786,46.562 13,0549,0740,1000.3,+20.5,056,0091,1728074086,46.547 13,0466,0628,1000.4,+20.3,056,0076,1728074389,49.296 16,0455,0613,1000.2,+20.3,056,0091,1728074686,46.549 18,0647,0873,1000.4,+20.0,057,0076,1728074986,46.534 16,0724,0975,1000.3,+19.9,057,0073,1728075286,46.528 18,0601,0810,1000.5,+19.8,056,0065,1728075586,46.509 16,0497,0669,1000.3,+19.6,057,0079,1728075886,46.518 18,0417,0561,1000.6,+19.6,059,0078,1728076186,46.523 18,0370,0499,1000.9,+18.8,061,0067,1728076489,49.195 04,0519,0699,1000.8,+18.4,063,0076,1728076786,46.49 25,0567,0763,1001.2,+18.1,061,0073,1728077086,46.576 16,0649,0875,1001.5,+17.9,061,0088,1728077686,46.627 21,0533,0719,1001.3,+17.7,062,0085,1728077986,46.631 18,0528,0713,1001.3,+17.8,063,0101,1728078286,46.623 16,0802,1081,1001.9,+16.9,065,0066,1728079186,46.606 16,0362,0489,1001.8,+16.6,067,0108,1728079486,46.594 18,0486,0654,1002.0,+16.3,071,0092,1728079786,46.584 21,0332,0448,1001.9,+16.1,073,0092,1728080086,46.569 18,0175,0235,1001.9,+15.9,076,0093,1728080386,46.555 18,0576,0777,1001.7,+15.6,076,0089,1728080686,46.637 18,0269,0363,1001.7,+15.4,075,0083,1728080986,46.724 16,0427,0575,1002.1,+15.1,074,0087,1728081286,46.715 18,0337,0454,1002.1,+15.1,075,0072,1728081586,46.697 18,0629,0847,1002.1,+15.1,075,0086,1728081886,46.731 18,0221,0298,1002.3,+15.1,076,0099,1728082186,46.688 18,0248,0333,1002.2,+15.1,075,0084,1728082486,46.674 16,0230,0309,1002.2,+15.3,075,0093,1728082786,46.661 16,0336,0453,1002.2,+15.1,077,0083,1728083386,46.74 13,0196,0265,1002.5,+15.1,078,0099,1728083686,46.659 16,0242,0325,1002.4,+15.1,078,0096,1728083986,46.666 16,0153,0206,1002.2,+15.5,079,0091,1728084286,46.732 16,0235,0315,1002.2,+15.3,078,0092,1728084586,46.795 16,0300,0405,1001.9,+15.5,077,0094,1728085486,46.784 16,0393,0529,1001.8,+15.4,076,0077,1728085789,49.584 13,0204,0276,1001.8,+15.7,076,0099,1728086386,46.756 16,0196,0265,1001.7,+15.7,075,0099,1728086686,46.76 16,0249,0334,1001.8,+15.8,075,0078,1728086986,46.75 16,0202,0272,1001.9,+15.7,075,0078,1728087286,46.745 18,0241,0324,1001.7,+15.7,076,0091,1728087586,46.746 16,0409,0550,1001.9,+15.9,075,0104,1728087886,46.809 18,0166,0223,1001.9,+15.6,075,0084,1728088186,46.881 18,0229,0308,1002.1,+15.6,075,0094,1728088486,46.874 16,0259,0349,1002.0,+15.6,075,0088,1728088786,46.868 18,0220,0297,1001.8,+15.4,076,0098,1728089086,46.868 16,0371,0500,1001.7,+14.8,078,0076,1728089386,46.861 16,0312,0420,1002.1,+15.2,077,0097,1728089686,46.858 18,0175,0235,1001.8,+15.0,077,0076,1728089986,46.85 18,0205,0277,1001.9,+15.2,077,0071,1728090286,46.839 23,0185,0248,1001.7,+15.1,078,0098,1728090886,46.819 18,0224,0302,1002.1,+14.5,080,0078,1728091786,46.963 18,0157,0212,1001.9,+14.4,081,0087,1728092386,46.945 18,0153,0206,1001.9,+14.8,080,0082,1728092986,46.939 16,0121,0163,1001.9,+14.4,080,0093,1728093286,46.935 28,0146,0197,1001.9,+14.7,079,0079,1728093586,46.961 16,0187,0250,1002.4,+14.3,079,0084,1728094186,46.925 13,0234,0314,1002.5,+14.3,079,0076,1728094786,46.91 16,0214,0288,1002.6,+14.0,079,0076,1728095086,46.988 16,0191,0258,1002.2,+13.4,082,0082,1728095387,47.051 13,0144,0194,1002.4,+14.0,081,0092,1728095687,47.053 11,0392,0528,1002.3,+13.9,080,0068,1728095987,47.047 18,0210,0283,1002.2,+13.8,080,0096,1728096287,47.051 18,0130,0176,1002.5,+13.5,080,0071,1728098987,47.136 16,0128,0173,1002.8,+12.7,080,0094,1728101987,47.069 16,0129,0175,1002.7,+13.0,080,0093,1728102287,47.15 13,0294,0396,1002.6,+12.8,080,0068,1728102587,47.222 13,0195,0263,1002.6,+13.0,080,0086,1728102887,47.228 18,0330,0444,1002.5,+12.8,079,0084,1728103187,47.241 13,0256,0346,1002.7,+12.8,080,0079,1728103487,47.22 16,0193,0261,1002.8,+12.7,080,0079,1728103787,47.212 13,0156,0209,1002.5,+12.9,080,0088,1728104387,47.187 16,0255,0344,1002.6,+12.6,080,0093,1728104687,47.197 13,0176,0236,1002.8,+12.7,080,0082,1728104987,47.186 13,0439,0591,1002.8,+12.8,079,0075,1728105287,47.177 13,0197,0266,1002.7,+12.9,079,0086,1728105587,47.173 18,0200,0270,1002.8,+13.1,079,0094,1728105887,47.255 16,0151,0203,1002.9,+13.0,080,0084,1728106187,47.315 16,0286,0386,1002.9,+13.2,079,0087,1728106487,47.309 16,0249,0334,1002.8,+13.3,080,0070,1728106787,47.299 16,0191,0258,1002.9,+13.3,080,0073,1728107087,47.309 16,0130,0176,1003.0,+13.2,081,0066,1728107387,47.301 16,0209,0282,1002.8,+13.4,080,0067,1728107687,47.285 16,0136,0183,1002.6,+13.4,080,0084,1728107987,47.308 16,0173,0233,1002.6,+13.3,080,0072,1728108287,47.284 18,0194,0262,1002.7,+13.2,081,0096,1728108587,47.353 16,0196,0265,1002.7,+13.4,082,0083,1728109187,47.255 16,0194,0262,1002.6,+13.0,081,0078,1728109487,47.341 18,0208,0281,1003.1,+12.8,082,0080,1728109787,47.411 13,0164,0220,1002.7,+13.0,082,0096,1728110087,47.416 21,0255,0344,1002.8,+13.0,081,0096,1728110687,47.395 13,0216,0291,1002.7,+13.0,081,0081,1728110990,50.242 16,0147,0198,1003.0,+12.8,080,0087,1728111287,47.377 13,0202,0272,1002.8,+12.9,080,0084,1728111587,47.416 18,0237,0319,1002.8,+12.9,081,0093,1728111887,47.369 13,0172,0230,1002.8,+12.9,080,0079,1728112187,47.368 13,0208,0281,1003.1,+12.8,080,0096,1728112487,47.366 18,0138,0186,1002.7,+12.9,080,0084,1728112787,47.353 18,0148,0199,1002.5,+12.8,081,0089,1728113087,47.427 18,0171,0229,1002.9,+12.7,081,0088,1728113387,47.563 16,0203,0273,1002.9,+12.7,081,0084,1728113687,47.603 16,0142,0192,1002.8,+12.7,081,0080,1728113987,47.483 18,0139,0187,1002.6,+12.6,080,0079,1728114287,47.48 13,0118,0159,1003.0,+12.1,082,0084,1728114887,47.464 16,0177,0238,1003.0,+12.2,081,0074,1728115187,47.46 13,0203,0273,1002.8,+12.3,081,0088,1728115487,47.454 16,0129,0175,1003.2,+12.1,079,0083,1728115787,47.446 13,0158,0213,1003.2,+12.2,080,0077,1728116087,47.441 16,0249,0334,1003.4,+12.1,079,0070,1728116387,47.449 16,0179,0240,1003.2,+12.1,079,0087,1728116687,47.51 13,0168,0225,1003.3,+11.9,078,0061,1728116987,47.608 16,0232,0312,1003.1,+11.7,077,0098,1728117287,47.571 16,0174,0234,1003.4,+11.8,078,0085,1728117587,47.58 16,0191,0258,1003.2,+11.5,078,0082,1728117887,47.569 16,0284,0384,1003.3,+11.6,077,0075,1728118187,47.567 16,0201,0271,1003.2,+11.4,077,0081,1728118487,47.561 13,0385,0519,1003.2,+11.4,078,0071,1728118787,47.546 16,0574,0774,1003.2,+11.4,077,0069,1728119087,47.544 16,0437,0587,1003.4,+11.3,078,0067,1728119387,47.537 16,0365,0492,1003.4,+11.2,078,0087,1728119687,47.544 16,0406,0547,1003.4,+11.0,079,0069,1728119987,47.535 16,0211,0284,1003.6,+11.2,078,0081,1728120287,47.605 18,0253,0342,1003.4,+11.1,079,0070,1728120587,47.668 18,0241,0324,1003.8,+11.0,079,0068,1728120887,47.664 16,0195,0263,1003.6,+10.9,078,0092,1728121187,47.659 18,0306,0412,1003.7,+10.9,078,0080,1728121487,47.659 16,0245,0329,1003.7,+10.9,079,0078,1728121787,47.647 13,0235,0315,1003.7,+10.7,079,0090,1728122087,47.643 16,0203,0273,1003.7,+10.4,079,0075,1728122387,47.64 16,0226,0304,1003.9,+10.3,080,0095,1728122687,47.622 16,0314,0422,1003.9,+10.5,079,0086,1728122987,47.619 18,0219,0294,1003.8,+10.6,079,0088,1728123287,47.622 18,0448,0604,1003.8,+10.2,080,0076,1728123587,47.623 16,0308,0415,1004.3,+10.4,080,0094,1728123887,47.688 16,0208,0281,1004.0,+10.5,079,0070,1728124187,47.758 16,0244,0328,1003.8,+10.6,079,0078,1728124487,47.813 16,0276,0373,1004.0,+10.7,080,0084,1728124787,47.763 21,0227,0305,1004.2,+10.5,080,0093,1728125087,47.732 16,0308,0415,1004.2,+10.5,079,0089,1728125387,47.755 21,0195,0263,1004.3,+10.5,079,0087,1728125687,47.723 18,0263,0354,1004.2,+10.5,079,0069,1728125987,47.728 16,0253,0342,1004.3,+10.5,079,0076,1728126287,47.726 21,0254,0343,1004.3,+10.5,079,0085,1728126587,47.745 18,0297,0400,1004.3,+10.5,079,0079,1728126887,47.72 18,0448,0604,1004.1,+10.2,079,0089,1728127187,47.709 16,0269,0363,1004.5,+10.2,079,0091,1728127487,47.899 21,0438,0590,1004.5,+10.2,078,0089,1728127787,47.851 21,0228,0307,1004.4,+10.2,079,0074,1728128087,47.84 21,0312,0420,1004.6,+10.2,079,0084,1728128387,47.858 21,0317,0428,1004.5,+10.2,079,0070,1728128687,47.845 16,0241,0324,1004.3,+10.4,078,0079,1728128987,47.833 16,0220,0297,1004.4,+10.3,078,0089,1728129287,47.823 16,0458,0618,1004.5,+10.4,078,0070,1728129587,47.826 16,0265,0357,1004.5,+10.5,078,0080,1728129887,47.819 11,0184,0246,1004.6,+10.7,079,0087,1728130187,47.812 16,0177,0238,1004.9,+10.7,079,0083,1728130487,47.815 11,0217,0292,1004.5,+11.0,079,0084,1728130787,47.814 11,0349,0470,1004.9,+11.1,080,0083,1728131087,47.878 16,0166,0223,1004.8,+11.1,079,0075,1728131387,47.957 11,0235,0315,1004.7,+11.4,080,0077,1728131687,47.952 16,0211,0284,1004.7,+11.7,079,0074,1728131987,47.942 21,0155,0208,1004.7,+12.0,078,0068,1728132287,47.935 16,0345,0464,1004.6,+12.4,077,0086,1728132587,47.921 13,0256,0346,1005.0,+12.3,078,0097,1728132887,47.939 16,0201,0271,1004.8,+12.3,077,0088,1728133187,47.916 18,0384,0518,1004.7,+12.7,075,0076,1728133487,47.911 21,0288,0389,1004.6,+13.1,073,0106,1728133787,47.915 21,0331,0447,1004.3,+13.2,072,0078,1728134090,50.475 18,0503,0676,1004.7,+13.4,069,0082,1728134387,47.92 18,0530,0715,1004.8,+13.9,064,0086,1728134688,48.004 16,0715,0964,1004.6,+13.8,065,0088,1728134988,48.054 16,0616,0831,1004.8,+13.9,065,0088,1728135288,48.055 18,0972,1310,1004.9,+14.1,064,0078,1728135588,48.036 21,0727,0980,1004.9,+14.3,062,0081,1728135888,48.054 21,0882,1188,1004.8,+14.5,062,0096,1728136188,48.051 25,0769,1038,1004.7,+14.6,062,0089,1728136488,48.027 21,0988,1331,1004.9,+14.7,058,0078,1728136788,48.018 23,0685,0922,1004.7,+14.9,057,0075,1728137388,48.023 21,0778,1050,1004.7,+15.2,057,0075,1728137688,48.005 18,0895,1206,1004.8,+15.1,054,0098,1728137988,48.002 23,0836,1126,1004.6,+15.3,053,0055,1728138288,48.078 23,0656,0884,1004.8,+15.2,053,0073,1728138588,48.155 23,0897,1209,1004.6,+15.4,053,0087,1728138888,48.196 23,0870,1173,1004.9,+15.7,055,0067,1728139188,48.135 23,0608,0820,1005.0,+15.6,051,0070,1728139488,48.116 23,0427,0575,1004.8,+15.6,051,0076,1728139788,48.124 21,0718,0968,1005.0,+15.9,053,0076,1728140088,48.124 21,0408,0549,1004.8,+16.0,049,0080,1728140388,48.111 16,0439,0591,1005.0,+15.9,048,0072,1728140688,48.098 18,0572,0772,1004.7,+16.1,047,0080,1728140988,48.107 21,0515,0694,1004.5,+15.9,047,0088,1728141288,48.097 23,0844,1137,1004.8,+16.5,047,0078,1728141588,48.085 21,0508,0685,1004.8,+16.1,047,0082,1728141888,48.176 21,0530,0715,1004.7,+16.5,047,0066,1728142188,48.249 21,0519,0699,1004.6,+16.7,045,0073,1728142488,48.23 18,0370,0499,1005.0,+16.5,044,0085,1728142788,48.242 23,0517,0697,1004.8,+16.9,042,0081,1728143088,48.246 21,0556,0750,1004.6,+16.6,044,0079,1728143388,48.227 18,0524,0708,1004.6,+16.8,043,0073,1728143688,48.21 18,0609,0821,1004.8,+16.8,042,0072,1728143988,48.203 21,0527,0711,1004.7,+16.8,043,0079,1728144288,48.191 18,0608,0820,1004.5,+16.5,041,0094,1728144588,48.183 18,0748,1007,1004.7,+16.9,039,0071,1728144888,48.188 18,0705,0950,1004.3,+17.1,039,0085,1728145188,48.168 16,0652,0879,1004.6,+17.2,041,0073,1728145488,48.247 16,0470,0633,1004.5,+16.9,042,0072,1728145788,48.342 18,0476,0641,1004.3,+17.0,041,0064,1728146088,48.32 18,0487,0655,1004.4,+17.5,041,0083,1728146988,48.323 13,0339,0457,1004.3,+17.2,042,0079,1728147588,48.283 21,0578,0779,1004.2,+17.5,043,0078,1728147888,48.279 13,0426,0574,1004.1,+17.4,043,0075,1728148188,48.291 18,0393,0529,1004.0,+17.8,042,0069,1728148488,48.28 21,0712,0960,1003.9,+17.6,046,0091,1728148788,48.267 16,0410,0553,1003.8,+18.2,042,0092,1728149088,48.356 21,0424,0570,1004.0,+17.9,041,0078,1728149988,48.408 16,0532,0718,1003.7,+18.5,045,0066,1728150288,48.393 21,0394,0532,1003.8,+18.1,042,0083,1728150588,48.391 16,0433,0582,1003.9,+18.3,041,0081,1728150888,48.386 16,0427,0575,1003.8,+18.4,041,0085,1728151188,48.404 18,0523,0706,1003.9,+18.3,041,0062,1728151488,48.367 16,0388,0523,1003.7,+18.3,041,0088,1728151788,48.377 18,0504,0677,1003.8,+17.8,040,0073,1728152088,48.359 18,0331,0447,1003.3,+18.3,043,0083,1728152388,48.345 16,0372,0501,1003.5,+18.0,041,0080,1728152688,48.419 13,0318,0429,1003.1,+18.3,043,0065,1728152988,48.499 16,0520,0700,1003.3,+18.4,039,0078,1728153288,48.493 21,0502,0675,1003.3,+18.4,042,0095,1728153588,48.485 16,0514,0693,1003.1,+18.2,041,0100,1728153888,48.491 13,0515,0694,1002.9,+18.0,041,0096,1728154488,48.468 09,0425,0571,1002.9,+18.4,042,0072,1728154788,48.477 16,0368,0496,1003.0,+18.5,049,0061,1728155091,51.266 16,0275,0372,1002.7,+18.1,041,0066,1728155388,48.561 21,0365,0492,1002.5,+18.8,042,0110,1728155688,48.446 16,0277,0374,1002.7,+18.8,041,0077,1728155988,48.453 21,0370,0499,1002.8,+18.1,040,0071,1728156288,48.585 18,0454,0612,1002.4,+18.3,042,0089,1728156588,48.588 16,0378,0511,1002.6,+18.5,042,0083,1728156888,48.589 16,0375,0505,1002.6,+18.5,042,0078,1728157188,48.581 18,0325,0438,1002.7,+18.7,042,0082,1728157488,48.675 13,0386,0521,1002.6,+18.9,041,0092,1728157788,48.601 16,0382,0516,1002.4,+18.6,041,0086,1728158088,48.564 16,0423,0569,1002.8,+18.9,040,0078,1728158388,48.564 16,0478,0644,1002.4,+19.1,041,0073,1728158688,48.543 16,0412,0555,1002.5,+18.7,042,0087,1728158988,48.67 16,0427,0575,1002.6,+18.1,043,0082,1728159288,48.558 16,0315,0426,1002.5,+17.7,044,0072,1728159588,48.529 18,0272,0367,1002.5,+17.5,045,0080,1728159888,48.619 21,0316,0427,1002.6,+17.7,043,0097,1728160188,48.682 18,0408,0549,1002.4,+17.9,042,0066,1728160488,48.669 21,0387,0522,1002.3,+18.0,042,0087,1728160788,48.655 23,0427,0575,1002.2,+17.8,042,0076,1728161088,48.648 23,0332,0448,1002.2,+17.9,043,0082,1728161388,48.64 16,0404,0544,1002.4,+18.0,044,0060,1728161688,48.646 13,0320,0432,1002.1,+18.2,043,0095,1728161988,48.636 21,0365,0492,1002.4,+17.9,042,0078,1728162288,48.627 18,0385,0519,1002.2,+17.8,042,0066,1728162588,48.616 18,0314,0422,1002.2,+17.6,043,0087,1728162888,48.624 21,0281,0379,1002.2,+17.8,045,0074,1728163188,48.609 11,0382,0516,1002.3,+17.6,044,0082,1728163788,48.758 21,0409,0550,1001.8,+17.3,045,0094,1728164088,48.738 11,0398,0537,1002.2,+17.1,046,0069,1728164388,48.738 21,0413,0556,1002.2,+17.1,048,0079,1728164688,48.762 23,0620,0836,1001.6,+16.9,049,0075,1728165288,48.742 13,0385,0519,1001.9,+16.6,048,0088,1728165588,48.72 21,0670,0902,1001.9,+16.6,048,0077,1728165888,48.71 18,0596,0803,1001.7,+16.5,049,0065,1728166188,48.706 21,0443,0598,1001.9,+16.4,049,0061,1728166488,48.706 11,0613,0826,1001.8,+16.2,051,0069,1728166791,51.253 18,0515,0694,1001.7,+16.0,051,0083,1728167088,48.772 23,0500,0672,1001.8,+15.9,051,0097,1728167388,48.859 21,0592,0798,1001.7,+15.9,051,0080,1728167688,48.843 18,0751,1011,1001.8,+15.7,052,0081,1728167988,48.83 21,0748,1007,1001.7,+15.5,052,0075,1728168288,48.828 21,0728,0981,1001.5,+15.4,053,0075,1728168588,48.818 23,0735,0990,1001.6,+15.4,054,0074,1728168888,48.823 23,0826,1114,1001.8,+15.2,053,0095,1728169188,48.884 23,0665,0896,1001.9,+15.2,054,0083,1728169491,51.551 11,0606,0817,1002.0,+14.8,055,0077,1728169788,48.805 06,0870,1173,1002.0,+14.8,055,0089,1728170088,48.792 11,0691,0931,1001.8,+14.8,056,0079,1728170388,48.781 18,0801,1080,1002.0,+14.8,056,0093,1728170688,48.87 21,0791,1067,1002.1,+14.4,055,0073,1728170988,48.926 18,0695,0938,1001.8,+14.4,057,0064,1728171288,48.916 21,0738,0994,1001.8,+14.1,057,0084,1728171588,48.917 21,0582,0784,1001.6,+14.2,058,0090,1728171888,48.91 18,0597,0804,1001.8,+14.0,058,0081,1728172188,48.907 16,0780,1052,1001.9,+13.8,059,0053,1728172488,48.898 23,0557,0751,1002.0,+13.8,059,0062,1728172788,48.894 13,0601,0810,1002.0,+13.8,059,0094,1728173088,48.887 18,0513,0692,1001.8,+13.7,060,0067,1728173388,48.869 21,0619,0835,1001.5,+13.5,061,0072,1728173691,51.597 21,0567,0763,1001.7,+13.4,061,0079,1728173988,48.866 18,0699,0943,1001.4,+13.4,062,0075,1728174288,48.933 21,0561,0756,1001.8,+13.3,062,0088,1728174589,49.009 21,0669,0901,1001.7,+13.2,061,0072,1728174889,49.022 18,0403,0543,1001.6,+13.2,062,0079,1728175191,51.683 21,0510,0688,1001.6,+13.2,062,0084,1728175489,49.013 23,0580,0782,1001.7,+13.0,063,0076,1728175788,48.993 18,0424,0570,1001.7,+12.9,063,0084,1728176088,48.998 21,0556,0750,1001.7,+13.0,064,0073,1728176388,48.993 09,0487,0655,1001.8,+12.9,064,0075,1728176688,48.997 23,0456,0614,1001.3,+12.8,064,0070,1728176988,48.998 23,0785,1059,1001.3,+12.5,065,0086,1728177588,48.962 16,0809,1091,1001.2,+12.5,065,0078,1728177889,49.093 18,0535,0721,1001.5,+12.4,065,0076,1728178189,49.1 16,0566,0762,1001.4,+12.5,065,0074,1728178489,49.095 18,0547,0737,1001.5,+12.3,065,0072,1728178789,49.078 18,0564,0760,1001.3,+12.5,065,0079,1728179089,49.081 13,0425,0571,1001.4,+12.4,065,0098,1728179389,49.075 18,0506,0683,1001.2,+12.5,065,0071,1728179689,49.065 21,0423,0569,1001.0,+12.1,066,0065,1728180589,49.053 18,0513,0692,1001.1,+11.9,067,0072,1728180889,49.122 18,0507,0684,1000.9,+12.0,066,0078,1728181189,49.048 18,0630,0848,1001.1,+12.0,066,0081,1728181789,49.178 18,0337,0454,1001.0,+12.2,066,0080,1728182089,49.187 21,0392,0528,1000.7,+12.0,067,0084,1728182389,49.171 16,0317,0428,1000.6,+12.0,067,0075,1728183289,49.184 11,0400,0539,1000.4,+11.8,067,0086,1728183889,49.261 18,0271,0365,1000.5,+11.8,067,0083,1728184489,49.151 23,0472,0635,1000.3,+11.8,067,0068,1728184789,49.129 18,0853,1151,1000.2,+11.8,068,0094,1728185089,49.206 13,0530,0715,1000.2,+11.8,068,0093,1728185389,49.268 18,0544,0734,1000.6,+11.7,068,0089,1728185692,52.061 18,0384,0518,1000.3,+11.7,069,0089,1728185989,49.267 21,0693,0933,1000.1,+11.5,069,0082,1728186289,49.336 21,0404,0544,1000.1,+11.4,070,0090,1728186589,49.253 21,0307,0414,1000.0,+11.4,070,0073,1728186889,49.253 18,0384,0518,1000.1,+11.3,070,0088,1728187189,49.253 23,0444,0599,1000.0,+11.6,069,0088,1728187489,49.236 16,0380,0513,1000.1,+11.5,069,0102,1728187789,49.209 16,0595,0801,1000.0,+11.4,070,0066,1728188089,49.214 16,0355,0479,1000.3,+11.2,071,0084,1728188389,49.207 16,0374,0504,1000.1,+11.4,070,0070,1728188689,49.282 16,0300,0405,1000.0,+11.5,070,0085,1728188989,49.356 16,0393,0529,1000.0,+11.4,069,0074,1728189289,49.366 18,0406,0547,0999.6,+11.4,070,0080,1728189589,49.343 18,0445,0601,0999.3,+11.1,071,0091,1728189889,49.338 18,0274,0370,0999.4,+11.3,070,0074,1728190189,49.343 16,0343,0462,0999.4,+11.1,070,0075,1728190489,49.346 16,0572,0772,0999.4,+11.0,071,0073,1728190789,49.321 18,0348,0469,0999.2,+11.0,071,0072,1728191089,49.321 23,0426,0574,0999.3,+11.1,071,0083,1728191389,49.32 13,0382,0516,0999.5,+11.0,071,0071,1728191689,49.313 18,0290,0391,0999.2,+10.9,071,0067,1728191989,49.307 18,0435,0585,0999.3,+10.8,071,0089,1728192289,49.378 18,0313,0421,0999.3,+10.7,071,0092,1728192589,49.455 13,0344,0463,0999.5,+10.7,072,0074,1728192889,49.493 21,0380,0513,0999.1,+10.6,071,0085,1728193189,49.443 16,0366,0494,0999.1,+10.6,072,0103,1728193489,49.438 21,0370,0499,0999.2,+10.6,071,0069,1728193789,49.433 13,0397,0535,0999.2,+10.7,071,0084,1728194089,49.43 18,0597,0804,0999.1,+10.6,071,0091,1728194389,49.448 16,0425,0571,0999.1,+10.5,071,0086,1728194689,49.43 18,0263,0354,0998.9,+10.4,071,0072,1728194989,49.42 16,0307,0414,0998.5,+10.3,072,0076,1728195289,49.416 13,0406,0547,0998.8,+10.2,072,0085,1728195589,49.397 13,0331,0447,0999.0,+10.3,072,0070,1728195889,49.497 18,0384,0518,0998.7,+10.4,071,0082,1728196189,49.546 16,0497,0669,0998.6,+10.4,071,0087,1728196489,49.573 13,0461,0622,0998.4,+10.0,072,0063,1728196789,49.537 18,0421,0566,0998.5,+10.0,072,0085,1728197389,49.531 18,0401,0540,0998.4,+09.6,072,0083,1728197689,49.525 16,0386,0521,0998.2,+09.7,071,0074,1728197989,49.514 18,0586,0790,0998.2,+09.7,072,0091,1728198289,49.519 16,0259,0349,0998.2,+09.5,072,0093,1728198589,49.519 18,0345,0464,0998.0,+09.4,072,0098,1728198889,49.5 18,0415,0559,0998.1,+09.3,072,0072,1728199189,49.505 18,0697,0940,0997.9,+09.3,073,0079,1728199489,49.582 16,0445,0601,0998.0,+09.3,073,0070,1728199789,49.652 18,0398,0537,0997.7,+09.6,072,0066,1728200089,49.639 18,0432,0581,0998.1,+09.4,072,0083,1728200389,49.63 16,0643,0867,0998.2,+09.4,073,0068,1728200689,49.624 16,0348,0469,0998.1,+09.3,072,0079,1728200989,49.642 21,0676,0910,0998.0,+09.2,072,0079,1728201289,49.623 18,0289,0390,0998.0,+09.3,071,0069,1728201589,49.623 16,0313,0421,0997.6,+09.0,072,0076,1728201889,49.625 11,0337,0454,0997.6,+09.2,072,0073,1728202189,49.612 16,0406,0547,0997.5,+09.1,071,0090,1728202489,49.655 13,0526,0710,0997.5,+09.0,072,0087,1728202789,49.594 18,0433,0582,0997.5,+09.3,072,0072,1728203089,49.663 16,0335,0452,0997.2,+08.9,072,0069,1728203389,49.752 13,0532,0718,0997.1,+09.2,071,0088,1728203689,49.723 16,0412,0555,0997.1,+09.2,071,0075,1728204289,49.729 16,0508,0685,0997.1,+09.1,070,0068,1728204589,49.727 13,0460,0620,0997.1,+09.1,070,0093,1728204889,49.713 13,0645,0869,0997.1,+09.0,071,0079,1728205189,49.705 21,0606,0817,0997.2,+09.2,070,0089,1728205489,49.708 16,0758,1023,0996.8,+09.4,069,0073,1728205789,49.726 16,0558,0752,0996.8,+09.3,069,0073,1728206089,49.7 21,0624,0841,0996.5,+09.3,070,0083,1728206389,49.679 16,0726,0979,0996.7,+09.2,070,0084,1728206689,49.787 18,0383,0517,0996.6,+09.1,070,0088,1728206989,49.839 16,0541,0730,0996.5,+09.3,069,0071,1728207289,49.821 18,0676,0910,0996.1,+09.7,068,0089,1728207589,49.833 13,0586,0790,0996.5,+09.6,068,0066,1728207889,49.808 18,0798,1076,0996.3,+09.8,068,0072,1728208189,49.827 13,0616,0831,0996.4,+09.7,068,0070,1728208489,49.806 13,0598,0805,0996.1,+09.6,069,0084,1728209089,49.83 16,0452,0609,0996.3,+09.7,068,0075,1728209392,52.699 18,0423,0569,0995.8,+09.6,068,0075,1728209689,49.872 13,0584,0788,0995.9,+09.5,068,0069,1728209989,49.807 18,0411,0554,0996.1,+09.5,068,0077,1728210289,49.928 16,0626,0843,0995.8,+09.6,067,0090,1728210589,49.968 13,0454,0612,0995.6,+09.7,067,0075,1728210889,49.914 16,0514,0693,0995.5,+09.7,068,0067,1728211189,49.947 13,0491,0661,0995.5,+09.8,067,0075,1728211789,49.95 13,0469,0632,0995.4,+09.6,068,0074,1728212089,49.947 16,0582,0784,0995.3,+09.9,067,0096,1728212389,49.951 18,0479,0645,0995.0,+10.1,067,0079,1728212692,52.486 16,0564,0760,0995.3,+10.0,068,0086,1728212989,49.901 18,0392,0528,0995.2,+10.2,067,0083,1728213289,49.919 18,0468,0630,0994.8,+10.3,066,0101,1728213589,49.891 21,0765,1031,0994.7,+10.4,067,0076,1728213889,49.96 18,0447,0603,0994.8,+10.8,065,0084,1728214190,50.112 16,0549,0740,0994.9,+10.9,066,0081,1728214490,50.029 16,0456,0614,0994.9,+11.0,066,0064,1728214790,50.018 18,0382,0516,0994.7,+11.2,066,0088,1728215090,50.014 16,0287,0388,0994.8,+11.5,066,0088,1728215390,50.01 16,0377,0507,0994.6,+11.8,066,0068,1728215690,50.003 13,0312,0420,0994.3,+12.0,067,0081,1728215990,50.012 16,0372,0501,0994.4,+12.4,066,0092,1728216290,50.002 16,0353,0475,0994.3,+13.1,066,0072,1728216589,49.993 16,0330,0444,0994.5,+13.2,065,0098,1728216889,49.995 16,0338,0455,0994.1,+13.3,065,0092,1728217190,50.011 11,0424,0570,0994.0,+13.8,063,0075,1728217490,50.07 16,0735,0990,0993.9,+14.0,061,0076,1728217790,50.114 16,0617,0832,0993.8,+14.3,061,0099,1728218090,50.13 13,0788,1062,0994.0,+14.4,061,0076,1728218390,50.117 06,0589,0794,0993.6,+14.9,060,0080,1728218990,50.095 11,0555,0748,0993.2,+15.4,060,0097,1728219890,50.098 13,0753,1013,0993.2,+16.0,058,0069,1728220490,50.069 13,0328,0442,0993.3,+16.3,058,0084,1728220790,50.084 13,0429,0577,0993.1,+16.4,057,0076,1728221090,50.156 16,0419,0564,0992.9,+16.5,056,0086,1728221390,50.221 13,0372,0501,0992.9,+16.9,055,0086,1728221690,50.219 06,0719,0969,0992.7,+17.0,056,0090,1728221990,50.225 13,0430,0579,0992.3,+17.0,055,0093,1728222290,50.212 04,0550,0741,0992.0,+18.6,052,0088,1728224690,50.244 11,0425,0571,0992.1,+18.8,050,0080,1728224990,50.347 06,0677,0911,0991.7,+18.9,050,0087,1728225290,50.319 11,0224,0302,0991.7,+19.7,050,0089,1728226490,50.292 09,0361,0486,0991.4,+20.8,047,0068,1728227990,50.27 18,0389,0524,0991.3,+21.0,048,0083,1728228890,50.395 13,0431,0580,0990.8,+21.4,047,0096,1728229190,50.405 09,0475,0640,0990.5,+21.9,047,0076,1728229490,50.402 13,0317,0428,0990.4,+21.7,046,0084,1728230093,53.141 18,0411,0554,0990.4,+21.6,046,0072,1728230390,50.381 11,0363,0490,0990.0,+21.5,047,0071,1728230690,50.372 09,0305,0411,0990.0,+21.7,047,0088,1728230993,53.1 16,0497,0669,0989.7,+21.9,048,0083,1728231290,50.366 13,0450,0607,0989.8,+22.3,048,0092,1728231590,50.357 16,0469,0632,0989.4,+22.4,047,0081,1728231890,50.425 16,0512,0690,0989.4,+22.4,047,0094,1728232190,50.507 13,0318,0429,0989.5,+22.7,047,0074,1728232490,50.498 16,0801,1080,0989.2,+23.0,046,0079,1728232790,50.536 13,0364,0491,0989.1,+23.2,047,0079,1728233090,50.498 16,0393,0529,0989.1,+22.9,047,0097,1728233390,50.488 16,0461,0622,0989.4,+22.8,046,0088,1728233690,50.469 11,0290,0391,0989.0,+22.6,048,0087,1728233990,50.488 16,0300,0405,0988.9,+22.8,049,0079,1728234293,53.335 11,0459,0619,0989.1,+22.9,048,0081,1728234590,50.479 11,0390,0526,0988.7,+23.1,049,0077,1728234890,50.525 16,0564,0760,0988.6,+23.5,048,0075,1728235190,50.457 11,0719,0969,0988.5,+23.7,047,0071,1728235490,50.606 11,0479,0645,0988.8,+23.9,046,0080,1728235793,53.126 09,0466,0628,0988.4,+23.9,046,0101,1728236090,50.659 11,0480,0646,0988.6,+23.9,045,0089,1728236390,50.693 09,0412,0555,0988.2,+24.0,046,0066,1728236693,53.283 16,0440,0592,0987.9,+23.9,046,0085,1728236990,50.626 11,0363,0490,0988.1,+24.0,046,0091,1728237293,53.322 16,0465,0627,0987.9,+24.1,047,0074,1728237590,50.574 13,0379,0512,0987.9,+24.2,048,0083,1728237893,53.303 13,0443,0598,0987.8,+24.6,048,0085,1728238190,50.549 11,0383,0517,0987.9,+25.0,047,0085,1728238493,53.206 11,0350,0471,0987.5,+24.8,047,0061,1728238790,50.55 18,0352,0474,0987.1,+25.1,046,0076,1728239093,53.404 11,0301,0406,0987.4,+25.2,047,0086,1728239390,50.772 13,0277,0374,0987.3,+25.0,047,0086,1728239693,53.475 13,0410,0553,0987.2,+25.1,047,0074,1728239990,50.737 11,0293,0395,0987.1,+25.4,046,0089,1728240290,50.786 13,0545,0735,0987.4,+25.5,047,0068,1728240593,53.436 11,0440,0592,0987.0,+25.3,046,0078,1728240890,50.674 04,0465,0627,0986.8,+25.6,046,0080,1728241190,50.715 11,0448,0604,0986.8,+25.7,046,0075,1728241490,50.725 11,0285,0385,0987.1,+25.8,045,0089,1728241790,50.696 13,0418,0563,0986.7,+25.5,045,0080,1728242090,50.771 09,0246,0330,0987.0,+25.4,046,0088,1728242390,50.693 16,0329,0443,0986.8,+25.2,048,0083,1728242690,50.792 11,0433,0582,0986.5,+25.0,048,0074,1728242990,50.845 11,0425,0571,0986.5,+25.0,049,0078,1728243290,50.86 13,0436,0586,0986.4,+24.3,051,0080,1728243890,50.769 11,0306,0412,0986.4,+24.2,052,0084,1728244190,50.817 16,0449,0606,0986.6,+24.0,052,0086,1728244490,50.76 09,0390,0526,0986.1,+23.4,054,0100,1728245390,50.761 09,0450,0607,0986.2,+23.4,053,0091,1728245690,50.794 09,0376,0506,0986.0,+23.3,053,0090,1728245990,50.805 13,0322,0434,0985.9,+23.2,053,0092,1728246290,50.875 11,0315,0426,0986.1,+23.1,054,0081,1728246590,50.878 09,0578,0779,0986.0,+23.1,053,0097,1728247190,50.868 09,0389,0524,0985.9,+22.9,055,0075,1728247490,50.881 13,0299,0404,0986.0,+23.0,054,0080,1728247790,50.861 11,0337,0454,0985.8,+22.9,054,0091,1728248090,50.858 13,0364,0491,0985.7,+22.9,054,0079,1728248390,50.842 13,0353,0475,0985.8,+22.9,054,0072,1728248690,50.853 11,0299,0404,0985.9,+22.8,055,0085,1728248990,50.835 13,0307,0414,0985.7,+22.8,055,0091,1728249590,50.838 09,0325,0438,0985.8,+22.9,056,0071,1728249890,50.9 11,0363,0490,0985.9,+22.9,056,0080,1728250190,50.973 11,0412,0555,0985.5,+22.8,057,0068,1728250490,50.962 13,0270,0364,0985.1,+22.9,058,0066,1728250790,50.947 09,0285,0385,0985.2,+23.0,058,0064,1728251090,50.943 13,0391,0527,0985.3,+23.0,058,0077,1728251390,50.945 13,0332,0448,0985.2,+22.9,059,0075,1728251690,50.94 13,0316,0427,0985.3,+22.8,059,0084,1728251990,50.921 13,0350,0471,0985.4,+22.7,059,0092,1728252290,50.911 13,0282,0380,0985.2,+22.7,059,0080,1728252590,50.93 06,0248,0333,0985.4,+22.8,058,0102,1728252890,50.895 04,0316,0427,0985.3,+22.7,058,0100,1728253190,50.908 11,0276,0373,0985.3,+22.6,058,0073,1728253490,50.975 11,0345,0464,0985.5,+22.6,058,0071,1728253791,51.032 13,0226,0304,0985.1,+22.4,059,0088,1728254091,51.084 04,0340,0458,0985.4,+22.3,060,0082,1728254391,51.036 09,0294,0396,0985.4,+22.2,060,0078,1728254691,51.039 09,0327,0441,0985.2,+22.1,061,0079,1728254991,51.034 09,0416,0560,0985.1,+21.9,061,0085,1728255591,51.013 13,0344,0463,0985.6,+21.7,062,0093,1728255891,51.008 11,0289,0390,0985.6,+21.6,063,0081,1728256191,51.016 09,0219,0294,0985.8,+21.4,064,0073,1728256490,50.998 09,0316,0427,0985.8,+21.3,064,0080,1728256790,50.99 13,0179,0240,0986.1,+21.1,064,0085,1728257091,51.083 11,0304,0410,0985.9,+21.0,065,0071,1728257391,51.123 13,0233,0313,0986.2,+20.8,066,0095,1728257691,51.114 11,0222,0299,0986.6,+20.7,066,0076,1728257991,51.112 13,0254,0343,0986.4,+20.5,066,0085,1728258291,51.099 11,0175,0235,0986.5,+20.1,068,0082,1728259491,51.072 13,0120,0161,0986.7,+20.0,070,0081,1728259791,51.094 13,0343,0462,0986.6,+19.9,071,0090,1728260091,51.065 18,0111,0150,0986.7,+19.9,072,0090,1728260391,51.099 13,0263,0354,0986.7,+19.8,074,0091,1728260691,51.168 16,0122,0164,0986.9,+19.7,075,0072,1728261291,51.195 16,0252,0341,0987.0,+19.7,075,0074,1728261591,51.195 13,0095,0128,0986.8,+19.6,076,0082,1728261891,51.183 16,0093,0124,0986.7,+19.6,076,0095,1728262191,51.175 11,0138,0186,0986.7,+19.6,076,0094,1728262491,51.176 16,0137,0185,0986.7,+19.4,076,0079,1728262791,51.215 16,0070,0095,0986.8,+19.3,077,0074,1728263091,51.254 16,0113,0153,0986.6,+19.1,077,0077,1728263391,51.192 18,0133,0180,0986.7,+19.1,077,0070,1728263693,53.788 18,0072,0097,0986.7,+18.9,077,0064,1728263991,51.169 16,0113,0153,0986.8,+18.6,078,0111,1728264291,51.224 18,0115,0155,0986.8,+18.4,078,0085,1728264591,51.288 16,0101,0135,0987.1,+18.3,078,0096,1728264891,51.292 16,0117,0158,0986.8,+18.2,078,0074,1728265191,51.279 21,0133,0180,0987.0,+18.1,078,0092,1728266091,51.255 16,0108,0145,0986.9,+17.9,077,0093,1728266391,51.255 16,0089,0119,0987.0,+17.7,078,0066,1728266691,51.243 16,0177,0238,0987.2,+17.6,078,0087,1728266991,51.243 16,0296,0399,0987.7,+18.4,068,0084,1728267591,51.23 16,0408,0549,0988.2,+18.4,065,0088,1728267891,51.3 13,0420,0565,0988.2,+18.3,048,0090,1728269391,51.347 16,0275,0372,0988.2,+18.4,048,0097,1728269691,51.335 18,0383,0517,0988.7,+18.0,054,0072,1728269991,51.331 13,0363,0490,0988.5,+17.5,058,0069,1728270291,51.326 16,0565,0761,0988.8,+17.1,060,0079,1728270591,51.306 16,0641,0864,0988.7,+16.8,062,0082,1728271191,51.308 18,0441,0596,0988.8,+16.8,061,0075,1728271491,51.396 16,0475,0640,0988.7,+16.6,061,0068,1728271791,51.454 13,0395,0533,0988.7,+16.4,061,0085,1728272091,51.488 13,0515,0694,0989.1,+16.2,061,0089,1728272391,51.49 13,0465,0627,0989.1,+16.2,061,0094,1728272693,53.996 16,0454,0612,0989.1,+16.0,060,0100,1728273291,51.455 16,0717,0966,0989.0,+15.9,060,0068,1728273591,51.421 11,0489,0659,0989.3,+15.9,059,0098,1728273891,51.447 13,0478,0644,0989.3,+15.6,058,0068,1728274791,51.388 13,0315,0426,0989.2,+15.5,058,0092,1728275091,51.473 13,0393,0529,0989.3,+15.4,059,0072,1728275391,51.536 21,0481,0648,0989.2,+15.3,059,0074,1728275991,51.528 16,0428,0576,0989.2,+15.1,060,0087,1728276291,51.546 13,0457,0617,0989.5,+15.1,060,0087,1728276591,51.536 16,0437,0587,0989.8,+15.1,061,0089,1728276891,51.598 18,0545,0735,0989.6,+15.0,061,0072,1728277191,51.503 09,0541,0730,0989.5,+14.9,061,0074,1728277491,51.571 16,0512,0690,0989.8,+14.9,062,0088,1728277791,51.526 18,0764,1030,0989.8,+14.8,062,0076,1728278091,51.478 16,0473,0638,0989.7,+14.7,063,0076,1728278391,51.483 16,0697,0940,0990.0,+14.6,064,0077,1728278691,51.559 16,0477,0643,0989.8,+14.7,063,0077,1728278991,51.623 13,0627,0845,0990.2,+14.5,064,0067,1728279291,51.667 16,0667,0899,0989.9,+14.7,063,0092,1728279591,51.606 21,0562,0757,0990.1,+14.5,064,0081,1728279891,51.604 21,0423,0569,0990.0,+14.4,064,0096,1728280191,51.62 16,0791,1067,0990.1,+14.5,064,0070,1728280491,51.602 18,0423,0569,0990.0,+14.3,065,0064,1728280791,51.591 13,0482,0649,0990.4,+14.3,065,0083,1728281091,51.607 18,0547,0737,0990.4,+14.1,065,0093,1728281391,51.629 18,0410,0553,0990.5,+14.2,065,0068,1728281691,51.655 16,0427,0575,0990.7,+14.1,065,0086,1728281991,51.569 16,0591,0796,0990.6,+14.0,065,0076,1728282291,51.664 13,0435,0585,0990.4,+14.1,065,0066,1728282591,51.721 16,0655,0883,0990.3,+13.8,066,0066,1728282891,51.711 09,0509,0687,0990.5,+13.9,066,0067,1728283191,51.722 16,0562,0757,0990.5,+13.9,066,0090,1728283491,51.693 09,0402,0542,0990.6,+13.7,065,0076,1728283791,51.704 16,0491,0661,0990.5,+13.8,065,0083,1728284091,51.702 18,0430,0579,0990.4,+13.8,065,0085,1728284391,51.69 11,0464,0625,0990.4,+13.8,065,0084,1728284691,51.688 18,0414,0558,0990.6,+13.7,066,0072,1728284991,51.67 18,0396,0534,0990.5,+13.7,066,0082,1728285291,51.675 16,0487,0655,0990.6,+13.7,066,0096,1728285591,51.657 18,0308,0415,0990.3,+13.8,066,0075,1728285891,51.726 16,0415,0559,0990.7,+14.0,066,0074,1728286191,51.815 16,0675,0909,0990.7,+14.0,066,0067,1728286491,51.803 16,0435,0585,0990.8,+14.0,065,0081,1728286791,51.799 13,0499,0671,0990.7,+14.1,065,0093,1728287091,51.806 13,0379,0512,0990.8,+13.7,067,0071,1728287391,51.79 13,0414,0558,0990.8,+14.0,064,0076,1728287691,51.781 13,0635,0857,0990.7,+14.1,064,0090,1728287991,51.778 18,0404,0544,0990.8,+14.0,063,0089,1728288291,51.765 13,0470,0633,0990.5,+14.2,063,0074,1728288591,51.776 18,0542,0731,0990.7,+14.0,062,0081,1728288891,51.747 11,0360,0485,0990.9,+14.1,063,0087,1728289191,51.747 18,0597,0804,0990.7,+14.1,063,0086,1728289491,51.835 18,0565,0761,0990.7,+14.2,063,0084,1728289791,51.898 25,0573,0773,0990.7,+14.1,063,0092,1728290091,51.882 13,0492,0662,0990.4,+13.9,065,0080,1728290394,54.428 16,0541,0730,0990.6,+13.8,065,0087,1728290691,51.895 13,0482,0649,0990.4,+13.9,065,0087,1728290994,54.404 16,0431,0580,0990.4,+13.9,065,0084,1728291291,51.863 16,0522,0705,0990.9,+13.8,066,0065,1728291591,51.856 16,0512,0690,0990.6,+13.9,066,0082,1728291891,51.872 18,0720,0970,0990.7,+13.8,066,0070,1728292191,51.864 16,0440,0592,0991.0,+13.7,067,0090,1728292491,51.842 16,0367,0495,0990.8,+13.7,066,0078,1728292791,51.829 13,0408,0549,0990.7,+13.7,066,0084,1728293091,51.924 16,0475,0640,0990.9,+13.8,066,0074,1728293391,51.961 18,0345,0464,0990.9,+13.7,066,0082,1728293691,51.96 16,0437,0587,0991.2,+13.7,066,0080,1728293991,51.962 18,0489,0659,0991.0,+13.8,065,0076,1728294291,51.954 16,0612,0825,0991.4,+13.6,066,0086,1728294591,51.962 13,0395,0533,0991.0,+13.8,065,0080,1728294891,51.987 13,0526,0710,0991.3,+13.5,066,0087,1728295491,51.941 16,0631,0852,0991.2,+13.7,065,0084,1728295791,51.959 16,0381,0514,0991.1,+13.5,067,0074,1728296091,51.916 16,0355,0479,0991.5,+13.6,066,0098,1728296391,51.903 06,0355,0479,0991.3,+13.5,066,0083,1728296691,51.986 13,0354,0476,0991.7,+13.7,066,0079,1728296992,52.056 13,0389,0524,0991.4,+13.4,067,0086,1728297292,52.044 13,0332,0448,0991.4,+13.4,067,0097,1728297592,52.059 16,0412,0555,0991.6,+13.4,067,0066,1728297892,52.06 16,0475,0640,0991.7,+13.4,067,0078,1728298192,52.078 13,0502,0675,0991.8,+13.5,067,0072,1728298492,52.05 13,0359,0484,0991.7,+13.5,067,0088,1728298792,52.062 16,0349,0470,0991.9,+13.5,067,0076,1728299092,52.037 11,0490,0660,0991.9,+13.5,067,0069,1728299392,52.02 16,0571,0770,0992.0,+13.5,067,0082,1728299692,52.025 13,0415,0559,0992.0,+13.6,066,0091,1728299992,52.01 16,0574,0774,0992.1,+13.5,067,0064,1728300292,52.109 11,0418,0563,0991.9,+13.5,066,0081,1728300592,52.164 13,0563,0758,0992.0,+13.4,067,0063,1728300892,52.157 13,0362,0489,0992.1,+13.4,067,0103,1728301194,54.698 16,0476,0641,0992.0,+13.5,066,0075,1728301492,52.14 16,0602,0811,0992.0,+13.5,066,0108,1728301792,52.133 16,0358,0483,0991.9,+13.4,066,0103,1728302092,52.126 13,0484,0651,0992.3,+13.3,066,0080,1728302392,52.131 16,0349,0470,0992.4,+13.3,067,0082,1728302692,52.114 16,0435,0585,0992.2,+13.3,067,0090,1728302992,52.118 18,0464,0625,0992.3,+13.2,066,0078,1728303292,52.101 16,0520,0700,0992.3,+13.4,066,0086,1728303592,52.109 13,0660,0889,0992.3,+13.5,064,0075,1728303892,52.176 16,0560,0755,0992.3,+13.6,065,0082,1728304192,52.249 21,0410,0553,0992.4,+13.7,064,0101,1728304492,52.234 16,0474,0639,0992.3,+13.6,063,0090,1728304792,52.267 13,0951,1283,0992.4,+13.7,062,0083,1728305092,52.234 13,0827,1115,0992.3,+13.7,062,0087,1728305395,55.068 16,0601,0810,0992.4,+13.6,062,0091,1728305692,52.216 21,0653,0880,0992.4,+13.7,062,0078,1728305992,52.201 18,0452,0609,0992.7,+13.6,062,0092,1728306292,52.201 16,0515,0694,0992.4,+13.6,062,0082,1728306592,52.2 18,0630,0848,0992.7,+13.8,062,0080,1728306892,52.213 06,0855,1153,0992.4,+13.7,062,0085,1728307192,52.194 16,0784,1057,0992.5,+13.8,062,0100,1728307492,52.273 16,0993,1337,0992.7,+13.8,059,0070,1728307792,52.337 16,0557,0751,0992.7,+13.9,061,0079,1728308092,52.332 13,0702,0947,0992.8,+13.9,061,0087,1728308392,52.321 04,0489,0659,0992.8,+13.9,061,0072,1728308692,52.321 13,0494,0665,0993.0,+14.0,062,0077,1728308992,52.321 16,0412,0555,0992.6,+13.8,061,0079,1728309292,52.322 11,0425,0571,0992.8,+13.7,061,0081,1728309592,52.305 11,0429,0577,0993.2,+13.9,060,0072,1728309892,52.295 13,0579,0780,0993.1,+14.4,060,0092,1728310192,52.298 11,0387,0522,0993.0,+14.2,059,0075,1728310492,52.29 18,0615,0830,0993.0,+14.2,060,0074,1728310792,52.29 16,0329,0443,0992.9,+14.7,061,0068,1728311092,52.356 13,0507,0684,0993.0,+14.8,059,0084,1728311392,52.428 18,0755,1016,0993.2,+14.4,057,0081,1728311692,52.416 11,0729,0982,0993.3,+14.4,057,0087,1728311992,52.412 11,0497,0669,0993.2,+15.0,058,0066,1728312292,52.399 16,0628,0846,0993.2,+14.6,058,0083,1728312592,52.431 11,0557,0751,0993.1,+14.8,056,0080,1728312892,52.392 09,0531,0716,0993.3,+15.1,057,0074,1728313192,52.386 11,0608,0820,0993.3,+14.7,057,0074,1728313492,52.388 09,0498,0670,0993.1,+15.4,056,0074,1728313792,52.375 09,0656,0884,0993.5,+14.3,057,0096,1728314392,52.402 09,0519,0699,0993.2,+14.9,056,0080,1728314992,52.529 09,0478,0644,0993.1,+14.8,054,0077,1728315292,52.524 01,0501,0674,0993.4,+14.3,056,0071,1728315592,52.519 01,0525,0709,0993.5,+15.0,056,0076,1728315892,52.513 11,0620,0836,0993.3,+15.1,054,0085,1728316192,52.516 09,0615,0830,0993.4,+14.6,056,0076,1728316492,52.511 18,0482,0649,0993.1,+14.8,055,0089,1728316792,52.497 13,0563,0758,0993.5,+15.0,055,0087,1728317092,52.467 04,0408,0549,0993.6,+15.9,053,0073,1728317392,52.475 11,0423,0569,0993.6,+15.1,052,0099,1728317692,52.469 09,0459,0619,0993.6,+15.4,052,0078,1728317992,52.467 01,0438,0590,0993.3,+15.4,053,0080,1728318292,52.532 04,0475,0640,0993.6,+15.1,052,0078,1728318892,52.611 09,0559,0753,0993.4,+15.2,051,0058,1728319492,52.587 01,0457,0617,0993.4,+15.3,052,0095,1728320392,52.598 11,0430,0579,0993.3,+15.4,051,0087,1728320692,52.569 11,0438,0590,0993.4,+15.0,051,0079,1728321292,52.574 06,0316,0427,0993.5,+15.0,052,0089,1728321592,52.569 11,0443,0598,0993.3,+15.0,053,0079,1728322192,52.708 01,0460,0620,0993.2,+15.1,054,0073,1728322792,52.696 11,0315,0426,0993.4,+15.4,053,0081,1728323092,52.687 01,0419,0564,0993.5,+15.9,052,0088,1728323392,52.69 09,0382,0516,0993.3,+15.3,053,0091,1728324292,52.74 13,0326,0439,0993.0,+15.4,053,0063,1728324592,52.66 11,0399,0538,0993.3,+15.6,052,0081,1728324892,52.673 11,0344,0463,0993.2,+16.0,048,0080,1728325492,52.717 13,0331,0447,0993.0,+15.9,045,0089,1728326092,52.782 13,0306,0412,0993.2,+16.6,046,0078,1728326692,52.777 09,0308,0415,0992.8,+16.9,044,0082,1728326992,52.776 01,0392,0528,0992.7,+17.2,044,0088,1728327592,52.75 11,0300,0405,0992.7,+16.7,044,0102,1728327892,52.76 18,0384,0518,0993.1,+17.3,045,0082,1728328195,55.396 11,0295,0398,0993.1,+17.3,044,0082,1728328492,52.731 13,0306,0412,0993.0,+16.5,045,0085,1728328792,52.733 09,0389,0524,0992.9,+16.9,044,0063,1728329092,52.801 01,0356,0480,0992.7,+17.2,044,0064,1728329392,52.87 09,0458,0618,0992.4,+16.8,044,0074,1728330892,52.86 16,0346,0465,0992.4,+16.2,045,0078,1728331192,52.857 11,0386,0521,0992.6,+16.1,045,0073,1728331492,52.839 09,0410,0553,0992.3,+16.8,043,0078,1728333292,52.955 04,0301,0406,0992.4,+16.9,043,0080,1728333592,52.956 16,0347,0468,0992.2,+17.5,043,0080,1728333892,52.956 13,0279,0377,0992.5,+17.1,042,0082,1728334192,52.938 13,0303,0409,0992.5,+16.6,044,0071,1728334492,52.926 21,0344,0463,0992.3,+16.5,044,0089,1728335095,55.437 21,0418,0563,0992.3,+16.0,043,0084,1728335692,52.93 25,0361,0486,0992.0,+16.1,044,0070,1728335992,52.907 16,0471,0634,0992.1,+15.9,043,0059,1728336292,52.985 21,0465,0627,0992.2,+15.7,043,0078,1728336593,53.041 25,0426,0574,0992.1,+15.8,043,0072,1728336893,53.025 21,0359,0484,0992.0,+16.0,043,0074,1728337193,53.035 13,0243,0326,0992.2,+16.1,043,0079,1728337493,53.014 13,0508,0685,0992.3,+16.1,043,0093,1728337793,53.036 23,0256,0346,0992.6,+15.9,044,0083,1728338093,53.018 21,0325,0438,0992.4,+15.7,042,0082,1728338393,53.01 16,0432,0581,0992.5,+15.5,043,0098,1728338692,52.999 21,0279,0377,0992.4,+15.5,043,0071,1728338992,52.989 23,0321,0433,0992.6,+15.5,040,0076,1728339292,52.994 23,0386,0521,0992.7,+15.3,040,0074,1728339592,52.994 23,0449,0606,0992.7,+15.3,040,0078,1728339893,53.05 23,0374,0504,0992.6,+15.1,041,0076,1728340193,53.133 21,0455,0613,0992.8,+15.0,042,0082,1728340493,53.124 18,0375,0505,0992.5,+14.7,043,0080,1728340793,53.13 23,0423,0569,0992.4,+14.7,043,0083,1728341093,53.103 18,0501,0674,0992.7,+14.5,043,0087,1728341393,53.106 18,0435,0585,0992.8,+14.2,043,0084,1728341693,53.102 23,0506,0683,0992.9,+14.2,044,0077,1728341993,53.085 21,0268,0362,0993.1,+14.0,043,0088,1728342293,53.08 21,0485,0653,0992.8,+14.1,043,0065,1728342593,53.07 21,0390,0526,0993.0,+14.0,044,0069,1728342893,53.075 18,0348,0469,0992.8,+13.8,044,0076,1728343193,53.064 21,0396,0534,0993.0,+13.7,046,0095,1728343493,53.145 23,0338,0455,0992.8,+13.8,046,0064,1728343793,53.211 18,0433,0582,0993.2,+13.6,045,0089,1728344093,53.195 16,0399,0538,0993.1,+13.4,046,0076,1728344393,53.189 23,0411,0554,0993.0,+13.6,046,0081,1728344693,53.184 16,0270,0364,0993.1,+13.3,048,0079,1728345293,53.194 16,0372,0501,0993.2,+13.1,047,0080,1728345593,53.188 23,0329,0443,0993.1,+13.1,048,0075,1728345893,53.172 18,0413,0556,0993.3,+13.0,048,0092,1728346193,53.153 18,0321,0433,0993.2,+12.8,049,0071,1728346493,53.134 23,0308,0415,0993.0,+12.9,050,0086,1728346793,53.147 21,0415,0559,0993.1,+12.8,050,0082,1728347093,53.217 21,0403,0543,0993.1,+12.6,049,0090,1728347393,53.296 23,0340,0458,0993.4,+12.5,050,0090,1728347693,53.307 23,0394,0532,0993.4,+12.3,050,0079,1728347993,53.301 18,0488,0656,0993.6,+12.4,049,0081,1728348293,53.262 23,0419,0564,0993.6,+12.1,050,0069,1728348893,53.267 21,0330,0444,0993.4,+12.1,050,0091,1728349193,53.315 16,0412,0555,0993.5,+12.0,051,0106,1728349493,53.243 16,0257,0347,0993.4,+11.8,051,0078,1728349793,53.296 23,0462,0623,0993.6,+11.9,050,0079,1728350093,53.238 23,0371,0500,0993.6,+11.9,050,0068,1728350393,53.242 28,0603,0814,0993.7,+11.7,051,0084,1728350696,56.243 23,0484,0651,0993.5,+11.5,051,0097,1728350993,53.376 13,0414,0558,0993.7,+11.4,052,0072,1728351293,53.372 21,0306,0412,0994.0,+11.5,052,0075,1728351593,53.367 21,0476,0641,0993.7,+11.4,052,0073,1728351893,53.364 23,0502,0675,0993.7,+11.4,052,0087,1728352196,56.264 23,0467,0629,0993.7,+11.3,053,0089,1728352493,53.38 23,0513,0692,0993.9,+11.1,054,0084,1728352793,53.346 23,0424,0570,0993.7,+11.2,053,0082,1728353393,53.333 23,0380,0513,0993.6,+11.1,053,0080,1728353693,53.32 23,0582,0784,0993.5,+11.1,054,0092,1728353993,53.325 16,0546,0736,0993.8,+10.9,054,0092,1728354293,53.415 16,0424,0570,0993.7,+10.6,055,0094,1728354593,53.474 16,0338,0455,0993.4,+10.8,055,0075,1728354893,53.463 18,0312,0420,0993.6,+10.6,056,0070,1728355193,53.464 25,0471,0634,0993.6,+10.4,056,0078,1728355493,53.456 16,0492,0662,0993.7,+10.8,056,0080,1728355793,53.455 25,0351,0473,0993.8,+10.5,056,0079,1728356093,53.442 18,0491,0661,0993.8,+10.5,056,0084,1728356393,53.433 23,0491,0661,0993.7,+10.4,057,0086,1728356693,53.444 16,0406,0547,0993.7,+10.4,057,0072,1728356993,53.437 16,0643,0867,0993.7,+10.3,057,0090,1728357293,53.43 23,0346,0465,0993.8,+10.4,057,0079,1728357593,53.416 40,0360,0485,0993.5,+10.3,058,0067,1728357893,53.505 23,0420,0565,0993.7,+10.2,058,0095,1728358193,53.574 18,0521,0704,0993.6,+10.0,059,0082,1728358493,53.548 25,0562,0757,0993.5,+09.9,060,0084,1728358793,53.652 23,0551,0742,0993.4,+09.8,060,0079,1728359093,53.554 18,0531,0716,0993.2,+09.6,061,0070,1728359393,53.561 18,0469,0632,0993.4,+09.7,060,0070,1728359693,53.552 18,0440,0592,0993.0,+09.6,061,0065,1728359993,53.543 16,0636,0858,0993.6,+09.6,061,0087,1728360293,53.526 23,0433,0582,0993.1,+09.6,061,0078,1728360593,53.529 18,0540,0729,0993.3,+09.4,062,0092,1728360893,53.516 18,0497,0669,0993.4,+09.4,062,0095,1728361193,53.506 23,0556,0750,0993.6,+09.5,062,0075,1728361493,53.59 18,0440,0592,0993.5,+09.4,062,0065,1728361793,53.666 25,0340,0458,0993.4,+09.4,063,0091,1728362093,53.645 28,0969,1306,0993.3,+09.5,062,0079,1728362393,53.636 23,0689,0928,0993.3,+09.5,062,0099,1728362693,53.632 23,0635,0857,0993.4,+09.3,063,0073,1728362993,53.635 13,0446,0602,0993.3,+09.2,063,0078,1728363293,53.7 23,0788,1062,0993.7,+09.5,063,0075,1728363593,53.627 23,0520,0700,0993.3,+09.6,063,0067,1728363893,53.622 23,0511,0689,0993.6,+09.9,062,0073,1728364193,53.614 18,0754,1015,0993.2,+09.7,062,0071,1728364493,53.613 23,0505,0682,0993.3,+09.8,063,0065,1728364793,53.599 23,0585,0789,0993.4,+10.0,062,0074,1728365093,53.682 18,0598,0805,0993.5,+09.8,063,0090,1728365393,53.753 25,0643,0867,0992.9,+10.0,062,0078,1728365693,53.775 18,0444,0599,0993.1,+10.0,063,0080,1728365993,53.738 18,0463,0624,0992.6,+09.7,064,0087,1728366293,53.733 18,0301,0406,0992.7,+10.2,063,0075,1728366593,53.732 21,0495,0666,0992.9,+10.3,063,0077,1728366893,53.856 16,0537,0725,0992.9,+10.3,062,0076,1728367193,53.716 21,0551,0742,0992.7,+10.1,063,0074,1728367493,53.824 00,0411,0554,0992.7,+10.2,063,0097,1728367793,53.707 25,0419,0564,0993.0,+10.3,063,0086,1728368093,53.716 18,0660,0889,0992.9,+10.2,063,0076,1728368393,53.723 18,0479,0645,0992.8,+10.3,063,0092,1728368693,53.83 18,0529,0714,0992.9,+10.6,062,0097,1728368993,53.859 21,0379,0512,0992.9,+10.6,062,0081,1728369293,53.837 18,0535,0721,0992.7,+10.2,064,0076,1728369593,53.842 18,0461,0622,0993.0,+10.1,064,0085,1728369893,53.844 18,0429,0577,0992.9,+10.0,065,0079,1728370193,53.82 23,0470,0633,0993.0,+10.2,065,0083,1728370493,53.821 18,0578,0779,0992.9,+10.2,066,0077,1728370793,53.807 25,0531,0716,0992.8,+10.5,064,0072,1728371093,53.82 21,0470,0633,0992.6,+10.4,065,0089,1728371393,53.809 21,0482,0649,0992.5,+10.4,065,0099,1728371693,53.784 28,0654,0881,0992.6,+10.4,065,0091,1728371993,53.77 23,0737,0992,0992.7,+10.5,061,0082,1728372293,53.855 18,0481,0648,0992.8,+10.5,061,0074,1728372593,53.928 18,0636,0858,0992.6,+10.6,060,0092,1728372893,53.923 25,0433,0582,0992.4,+10.8,060,0084,1728373193,53.913 18,0498,0670,0992.5,+10.8,060,0093,1728373493,53.93 23,0627,0845,0992.6,+10.9,061,0095,1728373793,53.908 23,0630,0848,0992.8,+10.9,062,0075,1728374393,53.909 23,0549,0740,0992.8,+11.0,062,0084,1728374693,53.905 18,0410,0553,0992.6,+11.1,062,0068,1728374993,53.902 23,0621,0837,0992.4,+11.1,063,0081,1728375293,53.891 25,0496,0667,0992.5,+11.0,064,0068,1728375593,53.889 23,0478,0644,0992.3,+11.0,064,0079,1728375893,53.982 23,0439,0591,0992.2,+11.1,066,0075,1728376194,54.034 23,0398,0537,0992.1,+11.2,066,0105,1728376494,54.027 16,0605,0816,0992.1,+11.2,067,0100,1728376794,54.011 23,0454,0612,0992.2,+11.0,067,0091,1728377094,54.011 18,0431,0580,0992.2,+11.0,067,0086,1728377394,54.016 25,0560,0755,0992.1,+10.9,066,0077,1728377694,54.013 25,0578,0779,0992.3,+11.1,065,0073,1728377994,54.001 23,0472,0635,0992.3,+11.0,066,0071,1728378293,53.984 23,0411,0554,0992.2,+11.0,066,0099,1728378593,53.993 23,0592,0798,0992.3,+11.1,067,0079,1728378893,53.989 25,0482,0649,0992.5,+11.1,067,0076,1728379193,53.99 23,0442,0597,0992.3,+11.1,066,0093,1728379494,54.077 16,0553,0746,0992.3,+10.9,068,0081,1728379794,54.163 18,0458,0618,0992.1,+11.1,066,0081,1728380094,54.112 21,0456,0614,0992.2,+11.1,066,0077,1728380394,54.111 18,0739,0995,0992.0,+11.1,067,0072,1728380694,54.099 23,0392,0528,0992.1,+11.0,068,0071,1728380994,54.115 18,0561,0756,0992.1,+11.0,068,0081,1728381294,54.114 16,0462,0623,0992.0,+10.9,068,0072,1728381594,54.083 25,0403,0543,0992.2,+10.6,069,0089,1728381894,54.13 23,0365,0492,0992.5,+10.4,070,0086,1728382194,54.098 21,0490,0660,0992.3,+10.5,069,0080,1728382494,54.087 23,0413,0556,0992.6,+10.4,069,0065,1728382794,54.081 23,0412,0555,0992.4,+10.3,069,0082,1728383094,54.161 21,0595,0801,0992.2,+10.2,069,0077,1728383394,54.225 21,0517,0697,0992.5,+10.1,070,0073,1728383694,54.213 23,0435,0585,0992.6,+10.1,070,0085,1728383994,54.215 25,0390,0526,0992.5,+10.0,069,0076,1728384294,54.21 21,0562,0757,0992.3,+10.0,070,0075,1728384594,54.205 23,0360,0485,0992.2,+09.9,069,0102,1728384894,54.206 23,0524,0708,0992.4,+09.9,069,0095,1728385194,54.203 23,0340,0458,0992.5,+09.8,070,0073,1728385494,54.232 25,0790,1066,0992.3,+10.0,070,0084,1728385794,54.191 25,0679,0915,0992.4,+09.8,070,0105,1728386094,54.184 18,0399,0538,0992.4,+09.9,069,0080,1728386394,54.229 18,0615,0830,0992.5,+09.9,069,0087,1728386694,54.254 23,0433,0582,0992.5,+09.7,069,0086,1728386994,54.317 18,0493,0664,0992.3,+09.7,069,0085,1728387294,54.31 18,0648,0874,0992.6,+09.7,069,0073,1728387594,54.301 21,0408,0549,0992.5,+09.6,069,0062,1728387894,54.299 21,0719,0969,0992.6,+09.7,069,0072,1728388494,54.285 25,0468,0630,0992.6,+09.7,069,0094,1728388794,54.281 23,0554,0747,0992.7,+09.7,069,0072,1728389094,54.276 18,0596,0803,0992.8,+10.0,068,0073,1728389394,54.277 23,0589,0794,0992.6,+10.0,068,0078,1728389694,54.265 21,0641,0864,0992.8,+10.1,068,0078,1728389994,54.268 23,0540,0729,0992.8,+10.1,069,0060,1728390294,54.337 23,0783,1056,0992.7,+10.2,067,0087,1728390594,54.431 16,0632,0853,0993.0,+10.3,067,0084,1728390894,54.424 23,0511,0689,0992.8,+10.5,066,0069,1728391194,54.418 23,0881,1187,0993.0,+10.6,066,0067,1728391494,54.41 23,0681,0917,0993.1,+10.7,066,0079,1728391794,54.405 18,0458,0618,0993.4,+10.9,066,0088,1728392094,54.401 21,0668,0900,0993.1,+11.0,065,0084,1728392394,54.378 21,0505,0682,0993.2,+11.1,065,0103,1728392694,54.409 23,0585,0789,0993.1,+11.3,065,0094,1728392994,54.459 18,0670,0902,0992.9,+11.3,065,0080,1728393294,54.37 23,0598,0805,0993.1,+11.4,065,0098,1728393594,54.391 21,0711,0959,0993.1,+11.6,063,0065,1728393894,54.462 21,0547,0737,0993.0,+11.8,063,0087,1728394194,54.509 23,0386,0521,0993.1,+11.8,063,0083,1728394494,54.505 18,0661,0890,0993.5,+12.0,063,0089,1728394794,54.496 23,0811,1093,0993.1,+12.2,061,0103,1728395094,54.511 18,0726,0979,0993.2,+12.2,060,0075,1728395394,54.497 21,0744,1002,0993.0,+12.5,060,0091,1728395694,54.487 18,0685,0922,0993.0,+12.5,060,0091,1728395994,54.484 25,0821,1108,0993.0,+12.7,059,0082,1728396294,54.474 25,0722,0973,0993.1,+12.7,058,0056,1728396594,54.468 25,0517,0697,0993.1,+13.1,057,0081,1728396894,54.465 25,0617,0832,0993.1,+13.3,056,0077,1728397194,54.488 25,0628,0846,0992.9,+13.5,053,0085,1728397494,54.547 18,0748,1007,0992.8,+13.5,052,0071,1728397794,54.61 16,0628,0846,0992.9,+13.6,053,0078,1728398094,54.614 23,0596,0803,0992.8,+13.8,051,0095,1728398394,54.603 18,0725,0976,0992.7,+14.1,051,0071,1728398694,54.609 28,0440,0592,0992.9,+13.9,048,0075,1728398994,54.602 23,0318,0429,0992.9,+14.2,048,0068,1728399294,54.579 18,0522,0705,0992.8,+14.3,047,0080,1728399594,54.599 16,0522,0705,0993.0,+14.5,047,0072,1728399894,54.573 25,0621,0837,0992.8,+14.5,047,0099,1728400194,54.562 23,0400,0539,0992.8,+14.8,048,0074,1728400494,54.571 23,0394,0532,0992.9,+15.0,047,0071,1728400794,54.557 21,0403,0543,0992.9,+15.1,047,0091,1728401094,54.676 16,0544,0734,0993.0,+15.1,046,0079,1728401394,54.703 23,0430,0579,0992.7,+14.9,045,0072,1728401697,57.575 25,0380,0513,0992.6,+15.5,046,0078,1728401994,54.682 00,0422,0568,0992.7,+15.1,046,0079,1728402294,54.771 16,0469,0632,0992.4,+15.3,047,0082,1728402594,54.682 16,0428,0576,0992.3,+15.3,044,0077,1728402894,54.663 23,0424,0570,0992.7,+15.3,045,0082,1728403194,54.669 13,0400,0539,0992.6,+15.6,043,0084,1728403494,54.689 25,0382,0516,0992.2,+15.7,043,0092,1728403794,54.675 23,0349,0470,0992.5,+16.2,042,0090,1728404094,54.658 23,0544,0734,0992.3,+16.6,042,0076,1728404394,54.657 30,0400,0539,0992.2,+16.8,040,0091,1728404694,54.732 16,0446,0602,0992.1,+16.2,041,0080,1728404994,54.8 23,0434,0584,0992.4,+16.3,039,0069,1728405294,54.792 28,0404,0544,0991.9,+16.4,039,0066,1728405594,54.795 28,0399,0538,0992.2,+16.8,039,0066,1728405894,54.779 18,0318,0429,0992.0,+17.0,038,0080,1728406194,54.781 18,0403,0543,0992.3,+16.6,040,0083,1728406794,54.763 25,0405,0545,0991.9,+16.0,040,0090,1728407094,54.762 25,0406,0547,0991.6,+15.5,041,0080,1728407394,54.743 18,0378,0511,0991.8,+16.4,041,0070,1728407694,54.761 28,0406,0547,0991.9,+15.8,041,0079,1728407994,54.729 28,0447,0603,0991.7,+15.8,042,0083,1728408294,54.806 23,0267,0359,0992.1,+15.7,041,0075,1728408594,54.875 23,0398,0537,0991.6,+15.9,041,0081,1728408894,54.875 18,0428,0576,0991.6,+15.9,042,0087,1728409194,54.868 33,0265,0357,0991.5,+15.6,042,0086,1728409494,54.901 18,0416,0560,0991.7,+15.3,043,0070,1728409794,54.861 25,0495,0666,0991.5,+15.5,043,0069,1728410094,54.851 18,0515,0694,0991.5,+15.3,043,0077,1728410694,54.842 25,0695,0938,0991.4,+15.0,043,0081,1728410994,54.842 33,0912,1229,0991.7,+14.1,052,0092,1728411294,54.841 25,0712,0960,0991.9,+12.7,062,0082,1728411594,54.844 23,0939,1266,0992.1,+12.4,065,0076,1728411894,54.92 18,0938,1264,0992.2,+12.4,066,0083,1728412194,54.972 18,0692,0932,0991.7,+12.6,065,0077,1728412494,54.949 25,0822,1109,0991.8,+13.0,062,0087,1728412794,54.939 18,0659,0888,0991.9,+13.0,060,0084,1728413094,54.937 21,0415,0559,0991.5,+12.8,059,0069,1728413394,54.919 13,0738,0994,0991.8,+12.7,059,0089,1728413694,54.948 18,0635,0857,0991.8,+12.6,060,0063,1728413994,54.951 21,0764,1030,0991.5,+12.1,062,0071,1728414294,54.925 18,0510,0688,0991.5,+12.3,063,0079,1728414594,54.912 25,0810,1092,0991.6,+12.4,062,0087,1728414894,54.918 18,0594,0800,0991.6,+12.9,057,0076,1728415194,54.904 23,0495,0666,0991.7,+13.7,057,0072,1728415495,55.076 23,0600,0809,0991.8,+13.7,053,0077,1728415795,55.048 23,0621,0837,0991.2,+14.6,053,0080,1728416095,55.092 18,0743,1001,0991.3,+14.3,051,0079,1728416395,55.03 21,0632,0853,0991.5,+14.7,052,0090,1728416695,55.055 23,0584,0788,0991.4,+15.1,052,0082,1728416995,55.033 28,0924,1245,0991.5,+14.8,053,0090,1728417295,55.047 21,0700,0944,0991.8,+14.8,052,0091,1728417595,55.034 23,0522,0705,0991.5,+14.6,052,0066,1728417895,55.03 21,0463,0624,0991.6,+14.3,050,0081,1728418195,55.012 23,0480,0646,0991.3,+14.3,050,0075,1728418495,55.033 13,0408,0549,0991.7,+14.1,050,0063,1728418795,55.014 23,0487,0655,0991.3,+14.1,049,0077,1728419095,55.071 23,0587,0791,0991.4,+13.8,050,0080,1728419395,55.13 23,0592,0798,0991.4,+13.8,051,0082,1728419695,55.136 25,0743,1001,0991.4,+13.1,059,0078,1728419995,55.139 21,0919,1238,0991.4,+12.1,064,0091,1728420295,55.12 23,0586,0790,0991.3,+11.7,068,0086,1728420595,55.134 11,0452,0609,0991.3,+12.0,066,0076,1728421195,55.15 04,0451,0608,0991.6,+12.2,066,0082,1728421495,55.101 00,0359,0484,0991.2,+12.3,066,0090,1728422097,57.928 06,0361,0486,0991.4,+12.4,066,0087,1728422395,55.089 01,0411,0554,0991.6,+12.5,061,0067,1728422695,55.178 13,0540,0729,0991.3,+12.6,062,0089,1728423297,57.859 06,0392,0528,0991.3,+13.0,063,0081,1728423595,55.235 06,0584,0788,0991.2,+13.2,061,0082,1728423895,55.228 00,0850,1145,0991.2,+13.1,060,0083,1728424795,55.202 06,0510,0688,0991.3,+12.8,057,0087,1728425695,55.196 09,0613,0826,0991.5,+12.6,059,0085,1728425995,55.186 04,0507,0684,0991.3,+12.5,060,0088,1728426295,55.253 11,0340,0458,0991.8,+12.3,060,0090,1728426595,55.325 11,0406,0547,0991.6,+12.1,062,0068,1728426895,55.332 04,0368,0496,0991.6,+12.0,060,0078,1728427195,55.305 09,0392,0528,0992.0,+12.0,060,0075,1728427495,55.309 04,0264,0356,0991.6,+11.8,059,0088,1728428695,55.286 01,0294,0396,0991.8,+11.6,060,0100,1728428995,55.28 09,0378,0511,0991.7,+11.5,061,0088,1728429295,55.262 09,0443,0598,0991.6,+11.5,060,0082,1728429895,55.364 09,0392,0528,0991.6,+11.5,060,0097,1728430495,55.441 11,0501,0674,0991.9,+11.6,059,0083,1728431095,55.407 09,0471,0634,0991.8,+11.6,059,0079,1728431395,55.402 01,0471,0634,0992.0,+11.7,057,0089,1728431698,58.353 04,0469,0632,0992.1,+11.7,058,0093,1728431995,55.376 11,0500,0672,0991.9,+11.5,058,0086,1728432595,55.348 11,0574,0774,0991.9,+11.5,056,0100,1728432895,55.352 09,0558,0752,0992.0,+11.4,057,0087,1728433195,55.364 06,0529,0714,0992.2,+11.3,057,0098,1728434095,55.482 04,0520,0700,0992.1,+11.3,056,0090,1728434395,55.5 06,0546,0736,0992.1,+11.2,056,0078,1728434695,55.477 09,0466,0628,0992.3,+11.0,057,0078,1728434998,58.052 06,0436,0586,0992.2,+10.9,057,0090,1728435295,55.493 13,0529,0714,0992.4,+10.8,058,0074,1728436195,55.5 18,0368,0496,0992.4,+10.8,057,0078,1728436495,55.463 13,0422,0568,0992.3,+10.8,057,0085,1728437095,55.528 09,0441,0596,0992.6,+10.4,059,0073,1728438295,55.577 09,0564,0760,0992.3,+10.2,059,0066,1728438595,55.568 13,0528,0713,0992.3,+10.3,059,0074,1728439195,55.553 16,0314,0422,0992.2,+10.3,059,0083,1728439495,55.549 13,0464,0625,0992.7,+10.1,060,0090,1728439795,55.549 13,0385,0519,0992.4,+10.1,061,0069,1728440095,55.557 16,0501,0674,0992.3,+09.8,062,0073,1728440395,55.59 11,0579,0780,0992.5,+09.5,063,0070,1728440695,55.632 09,0463,0624,0992.5,+09.6,062,0082,1728440995,55.7 18,0762,1028,0992.5,+09.2,064,0079,1728441895,55.676 11,0561,0756,0992.6,+09.1,064,0066,1728442495,55.666 11,0479,0645,0992.6,+08.8,065,0092,1728443995,55.626 11,0554,0747,0992.7,+08.8,067,0088,1728444895,55.82 06,0629,0847,0992.9,+08.2,069,0069,1728449095,55.872 16,0512,0690,0992.8,+08.2,069,0088,1728449395,55.855 00,0668,0900,0992.8,+08.3,068,0093,1728449695,55.875 04,0428,0576,0992.7,+08.3,069,0084,1728449995,55.856 16,0765,1031,0992.7,+08.3,069,0078,1728450295,55.849 06,0850,1145,0992.9,+08.2,068,0081,1728450595,55.842 16,0604,0815,0992.7,+08.3,069,0083,1728450895,55.846 13,0619,0835,0993.0,+08.1,069,0087,1728451195,55.842 09,0811,1093,0992.9,+08.2,069,0069,1728451495,55.922 01,0557,0751,0993.1,+08.1,069,0078,1728451795,55.979 16,0743,1001,0993.0,+08.0,069,0087,1728452095,55.984 16,0565,0761,0992.7,+07.9,069,0084,1728452395,55.989 16,0513,0692,0992.6,+08.0,069,0086,1728452695,55.975 09,0552,0745,0992.6,+07.9,069,0072,1728452995,55.951 11,0447,0603,0992.8,+07.8,069,0093,1728453295,55.959 11,0535,0721,0993.2,+07.8,071,0087,1728453595,55.962 09,0325,0438,0993.0,+07.7,071,0075,1728454195,55.934 21,0289,0390,0992.9,+07.7,071,0090,1728454495,55.93 00,0672,0905,0992.7,+07.5,071,0079,1728454795,55.935 16,0354,0476,0993.0,+07.5,071,0073,1728455096,56.012 06,0342,0460,0993.0,+07.5,071,0065,1728455396,56.068 11,0439,0591,0992.7,+07.3,072,0066,1728455696,56.086 16,0595,0801,0992.8,+07.4,071,0093,1728455996,56.054 13,0573,0773,0992.5,+07.4,072,0062,1728456296,56.052 11,0341,0459,0992.7,+07.3,072,0066,1728456596,56.065 09,0445,0601,0992.6,+07.1,072,0082,1728456896,56.057 09,0388,0523,0992.8,+07.1,072,0087,1728457196,56.086 09,0401,0540,0992.6,+07.1,072,0070,1728457796,56.052 09,0400,0539,0992.5,+07.0,072,0090,1728458096,56.038 16,0531,0716,0992.4,+07.1,072,0069,1728458396,56.026 16,0315,0426,0992.3,+07.1,072,0073,1728458696,56.112 09,0298,0401,0992.3,+07.1,072,0094,1728458996,56.183 00,0355,0479,0992.4,+07.1,072,0084,1728459296,56.166 18,0479,0645,0992.2,+07.0,072,0080,1728459596,56.171 18,0460,0620,0992.4,+07.1,071,0094,1728459896,56.18 13,0443,0598,0992.3,+06.9,071,0090,1728460196,56.166 09,0406,0547,0992.3,+07.0,072,0082,1728460496,56.153 16,0371,0500,0992.2,+07.0,071,0088,1728460796,56.164 18,0374,0504,0992.2,+06.9,072,0088,1728461396,56.143 11,0374,0504,0992.5,+06.7,072,0099,1728461696,56.14 16,0334,0450,0992.6,+06.8,072,0089,1728461996,56.151 18,0399,0538,0992.5,+06.7,073,0078,1728462296,56.237 09,0320,0432,0992.4,+06.7,073,0097,1728462596,56.289 11,0354,0476,0992.2,+06.6,072,0069,1728463196,56.287 11,0372,0501,0992.5,+06.5,073,0082,1728463496,56.278 13,0325,0438,0992.5,+06.4,072,0088,1728463796,56.277 09,0324,0437,0992.4,+06.5,072,0090,1728464096,56.274 16,0485,0653,0992.4,+06.5,072,0083,1728464396,56.294 18,0329,0443,0992.4,+06.6,072,0074,1728464696,56.271 09,0389,0524,0992.5,+06.5,072,0093,1728464996,56.253 11,0431,0580,0992.6,+06.7,072,0084,1728465296,56.24 09,0476,0641,0992.6,+06.8,072,0093,1728465596,56.243 11,0588,0793,0992.4,+06.8,072,0090,1728465896,56.351 13,0503,0676,0992.4,+06.8,072,0101,1728466196,56.397 09,0303,0409,0992.6,+06.7,072,0090,1728466496,56.379 16,0357,0481,0992.7,+06.6,072,0069,1728466796,56.383 16,0380,0513,0992.5,+06.5,073,0078,1728467096,56.384 16,0341,0459,0992.6,+06.5,072,0074,1728467396,56.399 18,0319,0431,0992.5,+06.7,072,0083,1728467696,56.361 16,0400,0539,0992.8,+06.6,072,0090,1728467996,56.364 11,0440,0592,0992.9,+06.6,072,0084,1728468296,56.396 13,0580,0782,0992.8,+06.6,072,0075,1728468596,56.359 18,0456,0614,0992.7,+06.8,072,0083,1728468896,56.364 16,0531,0716,0992.7,+06.8,072,0096,1728469196,56.343 13,0330,0444,0992.8,+06.9,072,0086,1728469496,56.431 16,0479,0645,0992.7,+06.9,072,0082,1728469796,56.495 16,0401,0540,0992.8,+06.8,072,0082,1728470096,56.493 13,0724,0975,0992.9,+07.0,072,0078,1728470396,56.493 16,0392,0528,0992.7,+06.9,071,0082,1728470696,56.49 13,0319,0431,0992.8,+06.8,072,0103,1728470996,56.481 13,0456,0614,0992.9,+06.8,072,0080,1728471296,56.486 11,0332,0448,0993.0,+07.0,072,0077,1728471596,56.468 09,0384,0518,0992.9,+06.9,072,0070,1728471896,56.465 13,0452,0609,0993.2,+07.2,072,0092,1728472196,56.481 11,0301,0406,0992.9,+07.2,072,0082,1728472496,56.458 18,0367,0495,0993.1,+07.3,073,0087,1728472796,56.452 09,0367,0495,0993.0,+07.2,072,0078,1728473099,59.491 16,0405,0545,0992.8,+07.4,071,0077,1728473396,56.606 18,0268,0362,0992.9,+07.4,071,0089,1728473696,56.601 09,0358,0483,0993.2,+07.5,071,0090,1728473996,56.599 00,0391,0527,0993.2,+07.5,070,0078,1728474296,56.579 11,0406,0547,0993.2,+07.5,071,0077,1728474596,56.593 09,0447,0603,0993.1,+07.5,070,0066,1728474896,56.582 09,0362,0489,0993.3,+07.6,070,0089,1728475196,56.577 11,0412,0555,0993.6,+07.7,070,0070,1728475496,56.576 09,0422,0568,0993.3,+07.8,069,0081,1728475796,56.563 09,0451,0608,0993.5,+08.0,068,0085,1728476096,56.586 09,0419,0564,0993.4,+08.1,068,0078,1728476396,56.556 16,0522,0705,0993.2,+08.2,068,0073,1728476696,56.641 18,0443,0598,0992.9,+08.2,069,0071,1728476996,56.714 18,0643,0867,0993.2,+08.2,069,0084,1728477296,56.7 06,0457,0617,0993.4,+08.4,068,0077,1728477596,56.707 06,0357,0481,0993.1,+08.4,068,0068,1728477896,56.679 00,0426,0574,0993.5,+08.7,067,0091,1728478496,56.682 11,0852,1150,0993.4,+08.9,065,0074,1728478796,56.69 13,0885,1194,0993.5,+09.2,066,0085,1728479096,56.679 18,0566,0762,0993.4,+09.6,065,0083,1728479996,56.657 06,0535,0721,0993.8,+09.9,064,0070,1728480296,56.729 16,0462,0623,0993.4,+10.0,062,0079,1728480596,56.798 09,0650,0876,0993.4,+10.2,062,0085,1728480896,56.789 18,0535,0721,0993.7,+10.3,063,0087,1728481496,56.798 11,0683,0920,0993.7,+10.5,062,0078,1728481796,56.795 13,0792,1068,0993.7,+10.7,061,0062,1728482096,56.808 13,0541,0730,0993.6,+10.9,058,0084,1728482396,56.783 11,0470,0633,0993.6,+11.1,058,0084,1728482696,56.767 18,0501,0674,0993.7,+11.4,055,0083,1728482996,56.77 13,0401,0540,0993.3,+11.5,055,0082,1728483296,56.764 13,0472,0635,0993.7,+11.7,055,0082,1728483596,56.753 18,0490,0660,0993.6,+12.0,052,0072,1728483896,56.858 11,0349,0470,0993.6,+12.0,051,0081,1728484196,56.888 13,0426,0574,0993.8,+12.2,047,0084,1728484796,56.89 18,0508,0685,0993.8,+12.5,046,0064,1728485096,56.88 16,0481,0648,0993.5,+12.4,046,0080,1728485396,56.889 11,0629,0847,0993.5,+12.5,045,0071,1728485696,56.877 09,0569,0768,0993.3,+12.6,044,0099,1728485996,56.885 18,0676,0910,0993.6,+12.8,044,0086,1728486296,56.904 11,0607,0819,0993.6,+12.8,042,0086,1728486596,56.86 11,0700,0944,0993.2,+13.0,043,0095,1728486896,56.846 11,0707,0953,0993.3,+13.4,042,0069,1728487496,56.924 09,0755,1016,0993.4,+13.7,040,0088,1728487796,56.979 13,0983,1325,0993.4,+13.7,041,0093,1728488096,56.98 01,0938,1264,0993.4,+13.4,041,0071,1728488396,56.979 16,0819,1103,0993.4,+13.3,042,0074,1728488696,56.985 13,0847,1141,0993.6,+13.2,042,0073,1728488996,56.981 16,0835,1125,0993.4,+12.9,043,0071,1728489296,56.963 16,0442,0597,0993.2,+13.3,044,0089,1728489899,59.693 18,0849,1144,0993.1,+14.3,043,0085,1728490196,56.955 18,0970,1307,0993.2,+14.1,042,0079,1728490496,56.981 16,0969,1306,0993.4,+13.8,042,0082,1728490796,56.943 21,1000,1347,0993.1,+14.3,041,0073,1728491097,57.001 25,0850,1145,0993.0,+14.7,041,0071,1728491397,57.092 28,0771,1040,0993.2,+14.4,041,0084,1728491697,57.083 23,0640,0863,0992.9,+14.7,040,0074,1728492297,57.066 23,0708,0954,0993.1,+13.9,041,0077,1728492597,57.056 25,0738,0994,0993.1,+14.0,041,0071,1728492899,59.951 23,0733,0987,0993.2,+13.9,041,0106,1728493197,57.038 23,0805,1086,0993.0,+14.3,042,0080,1728493497,57.056 28,0597,0804,0993.2,+14.2,042,0091,1728493797,57.042 23,0656,0884,0992.9,+14.3,042,0079,1728494097,57.059 21,0918,1237,0993.1,+14.5,041,0079,1728494397,57.028 21,0778,1050,0993.2,+14.5,042,0076,1728494697,57.096 23,0947,1278,0993.0,+13.8,043,0099,1728494997,57.172 25,0793,1070,0993.1,+14.1,044,0085,1728495297,57.164 21,0922,1242,0992.9,+13.7,043,0095,1728495597,57.17 23,0823,1110,0993.2,+13.7,044,0085,1728495897,57.16 23,0853,1151,0992.7,+13.8,044,0075,1728496797,57.126 23,0826,1114,0993.2,+13.6,045,0094,1728497097,57.118 23,0606,0817,0993.0,+13.4,045,0093,1728497397,57.114 28,0627,0845,0992.9,+13.5,046,0091,1728497697,57.114 23,0736,0991,0992.9,+13.5,046,0073,1728497997,57.117 23,0558,0752,0992.9,+13.7,046,0070,1728498299,59.716 21,0636,0858,0992.8,+13.7,047,0083,1728498597,57.278 23,0593,0799,0993.0,+13.5,046,0094,1728498897,57.257 04,0681,0917,0993.2,+13.7,046,0076,1728499197,57.27 06,0696,0939,0993.2,+13.6,046,0079,1728499497,57.284 09,0403,0543,0992.8,+13.9,047,0083,1728499797,57.277 11,0802,1081,0993.0,+13.3,048,0104,1728500097,57.254 11,0630,0848,0993.2,+13.3,050,0079,1728500397,57.224 09,0675,0909,0993.2,+13.2,051,0101,1728500697,57.212 13,0498,0670,0993.3,+12.3,061,0091,1728501297,57.209 04,0526,0710,0993.5,+11.8,062,0089,1728501597,57.196 09,0470,0633,0993.9,+11.7,066,0088,1728502497,57.345 09,0507,0684,0993.6,+11.6,068,0079,1728502797,57.325 11,0385,0519,0993.8,+10.7,070,0091,1728503097,57.315 09,0337,0454,0993.9,+10.7,074,0078,1728503697,57.307 06,0375,0505,0993.6,+11.3,071,0086,1728505497,57.417 11,0374,0504,0993.7,+11.3,071,0082,1728506097,57.44 09,0359,0484,0993.6,+11.9,068,0087,1728506697,57.421 06,0355,0479,0993.5,+11.8,068,0097,1728506997,57.43 13,0626,0843,0994.1,+12.3,068,0088,1728507297,57.412 06,0334,0450,0993.7,+12.5,066,0084,1728507597,57.494 18,0385,0519,0993.9,+12.4,066,0088,1728507897,57.391 21,0554,0747,0994.0,+12.6,066,0083,1728508197,57.397 11,0627,0845,0993.9,+12.5,061,0090,1728508797,57.394 21,0448,0604,0994.1,+12.3,063,0092,1728509097,57.466 23,0508,0685,0994.0,+12.2,061,0080,1728509397,57.536 16,0443,0598,0993.7,+12.5,061,0079,1728509697,57.535 09,0436,0586,0993.9,+12.4,061,0057,1728510297,57.505 23,0353,0475,0993.8,+12.3,058,0071,1728510597,57.525 18,0450,0607,0994.7,+12.1,058,0082,1728510897,57.517 23,0526,0710,0994.5,+12.1,056,0075,1728511197,57.498 16,0364,0491,0994.5,+11.8,056,0085,1728511497,57.493 18,0275,0372,0994.6,+11.8,056,0087,1728511797,57.495 18,0406,0547,0994.5,+11.7,055,0075,1728512097,57.48 18,0333,0449,0994.9,+11.6,058,0075,1728512697,57.562 25,0731,0985,0995.1,+11.7,056,0077,1728512997,57.632 21,0660,0889,0995.0,+11.5,057,0081,1728513297,57.603 23,0410,0553,0995.1,+11.4,058,0078,1728513597,57.591 16,0432,0581,0995.2,+11.4,057,0089,1728513897,57.644 16,0362,0489,0995.3,+11.4,056,0090,1728514197,57.638 23,0345,0464,0995.1,+11.3,057,0103,1728514497,57.599 16,0444,0599,0995.5,+11.5,057,0087,1728514797,57.586 18,0642,0865,0995.5,+11.1,059,0089,1728515097,57.573 16,0520,0700,0995.6,+11.0,057,0090,1728515397,57.59 18,0617,0832,0995.8,+10.9,057,0064,1728515697,57.573 16,0479,0645,0995.6,+10.8,057,0084,1728515997,57.583 23,0732,0986,0995.5,+10.8,059,0068,1728516297,57.653 18,0659,0888,0995.7,+10.7,058,0091,1728516597,57.712 09,0862,1162,0996.0,+10.6,059,0078,1728516897,57.703 09,0711,0959,0995.9,+10.4,059,0073,1728517197,57.77 11,0481,0648,0996.2,+10.4,058,0066,1728517497,57.69 09,0570,0769,0996.1,+10.2,057,0063,1728518097,57.701 09,0555,0748,0996.5,+10.1,057,0081,1728518397,57.755 06,0698,0942,0996.4,+10.1,057,0094,1728518697,57.678 11,0664,0895,0996.5,+10.0,057,0081,1728518997,57.691 11,0618,0833,0996.8,+09.9,058,0080,1728519297,57.686 09,0831,1120,0996.6,+09.8,058,0073,1728519597,57.656 11,0976,1315,0996.8,+09.7,058,0077,1728519897,57.75 11,0748,1007,0996.9,+09.7,059,0079,1728520197,57.83 11,0682,0918,0997.1,+09.7,058,0092,1728520497,57.798 01,0814,1097,0997.1,+09.7,059,0057,1728521697,57.77 11,0720,0970,0996.9,+09.6,060,0076,1728521997,57.776 18,0738,0994,0997.0,+09.7,060,0091,1728522297,57.768 11,0834,1124,0997.4,+09.8,059,0080,1728522597,57.76 11,0824,1111,0997.4,+09.7,059,0088,1728522897,57.753 06,0606,0817,0997.6,+09.8,055,0077,1728523797,57.949 09,0711,0959,0997.5,+09.8,055,0073,1728524397,57.884 13,0433,0582,0998.0,+09.8,055,0081,1728524697,57.878 11,0711,0959,0997.7,+09.7,055,0077,1728524997,57.935 13,0816,1099,0998.0,+09.7,058,0081,1728526797,57.851 04,0827,1115,0998.6,+08.8,061,0089,1728534598,58.197 11,0591,0796,0998.5,+08.9,060,0067,1728535198,58.186 11,0568,0767,0998.8,+09.0,059,0079,1728536098,58.174 00,0381,0514,0998.7,+08.9,059,0081,1728536398,58.154 04,0328,0442,0998.3,+08.7,060,0086,1728536698,58.163 09,0612,0825,0998.6,+08.3,061,0080,1728538198,58.305 16,0517,0697,0998.8,+08.2,063,0075,1728538498,58.288 18,0877,1182,0998.9,+08.3,062,0080,1728538798,58.307 18,0968,1305,0998.4,+08.1,062,0072,1728539098,58.32 18,0667,0899,0998.9,+08.3,062,0070,1728539398,58.272 16,0931,1253,0998.6,+08.2,063,0103,1728539698,58.272 18,0692,0932,0998.6,+07.8,064,0087,1728539998,58.274 18,0673,0906,0998.8,+07.7,064,0070,1728540298,58.273 16,0715,0964,0998.7,+07.7,064,0075,1728540598,58.252 13,0730,0984,0998.7,+07.7,065,0089,1728540898,58.249 09,0313,0421,0998.8,+07.5,066,0081,1728541198,58.244 16,0421,0566,0998.6,+07.4,066,0087,1728541498,58.353 11,0469,0632,0998.7,+07.2,067,0090,1728541798,58.455 18,0457,0617,0998.8,+07.1,067,0094,1728542098,58.403 16,0527,0711,0999.1,+07.3,067,0086,1728542398,58.373 16,0594,0800,0998.9,+07.1,067,0069,1728542698,58.407 11,0562,0757,0999.2,+07.3,066,0073,1728542998,58.4 18,0722,0973,0998.8,+07.5,064,0074,1728543600,0.936 23,0719,0969,0999.1,+07.4,064,0081,1728543898,58.363 11,0592,0798,0999.0,+07.4,064,0101,1728544198,58.349 21,0427,0575,0999.0,+07.4,065,0075,1728544498,58.345 11,0701,0945,0998.9,+07.5,064,0076,1728544801,1.147 18,0686,0925,0998.9,+07.5,065,0084,1728545098,58.43 16,0552,0745,0998.8,+07.5,065,0081,1728545398,58.55 18,0749,1008,0998.9,+07.4,065,0076,1728545998,58.506 09,0539,0727,0998.9,+07.4,064,0073,1728546298,58.487 13,0553,0746,0999.3,+07.4,065,0073,1728546598,58.46 16,0715,0964,0999.0,+07.4,064,0085,1728546898,58.47 13,0470,0633,0999.1,+07.4,064,0079,1728547198,58.464 18,0601,0810,0999.0,+07.4,065,0094,1728547498,58.458 30,0499,0671,0999.2,+07.4,065,0082,1728547798,58.457 21,0490,0660,0999.1,+07.4,065,0087,1728548098,58.464 21,0538,0726,0999.0,+07.3,065,0083,1728548401,1.21 16,0544,0734,0999.1,+07.3,065,0084,1728548698,58.534 21,0693,0933,0999.2,+07.3,066,0088,1728548998,58.61 13,0580,0782,0999.3,+07.3,066,0083,1728549298,58.595 16,0680,0916,0999.5,+07.3,065,0091,1728549598,58.585 21,0707,0953,0999.6,+07.2,066,0086,1728549898,58.583 18,0587,0791,0999.7,+07.2,066,0066,1728550198,58.58 16,0515,0694,0999.7,+07.3,066,0086,1728550498,58.576 18,0474,0639,0999.4,+07.2,066,0086,1728550798,58.643 16,0837,1129,0999.5,+07.4,066,0073,1728551101,1.083 21,0472,0635,0999.8,+07.3,067,0065,1728551398,58.568 21,0526,0710,0999.9,+07.3,067,0079,1728551701,1.512 16,0592,0798,0999.5,+07.2,068,0073,1728551998,58.555 18,0655,0883,0999.9,+07.3,067,0080,1728552298,58.642 18,0728,0981,0999.9,+07.4,067,0082,1728552598,58.736 16,0518,0698,0999.9,+07.7,067,0062,1728552898,58.703 16,0531,0716,0999.7,+07.6,067,0091,1728553198,58.678 18,0578,0779,1000.3,+07.8,067,0072,1728553498,58.683 21,0660,0889,1000.0,+07.7,066,0079,1728553798,58.674 21,0541,0730,0999.8,+07.7,067,0074,1728554098,58.674 18,0846,1140,1000.2,+07.8,064,0091,1728554698,58.662 21,0816,1099,1000.3,+07.7,064,0080,1728554998,58.663 16,0669,0901,1000.3,+07.7,062,0086,1728555298,58.667 21,0659,0888,1000.5,+07.6,063,0088,1728555598,58.661 18,0810,1092,1000.6,+07.5,063,0083,1728555898,58.729 16,0637,0859,1000.6,+07.6,062,0088,1728556198,58.816 16,0800,1078,1000.6,+07.4,063,0076,1728556498,58.801 13,0703,0948,1000.5,+07.3,064,0084,1728556798,58.792 18,0642,0865,1000.6,+07.2,064,0082,1728557098,58.793 21,0636,0858,1000.7,+07.2,064,0089,1728557398,58.789 21,0618,0833,1000.8,+07.0,065,0076,1728557698,58.778 11,0513,0692,1000.7,+07.0,065,0071,1728557998,58.787 18,0579,0780,1000.9,+06.9,066,0077,1728558298,58.77 18,0606,0817,1000.9,+06.9,066,0079,1728558598,58.777 18,0707,0953,1000.8,+07.0,066,0078,1728558898,58.773 21,0462,0623,1000.8,+07.0,066,0076,1728559198,58.744 16,0408,0549,1001.0,+06.9,066,0081,1728559498,58.848 21,0657,0885,1001.1,+06.8,066,0081,1728559798,58.924 21,0465,0627,1001.0,+06.8,067,0091,1728560098,58.881 21,0622,0838,1001.2,+06.8,067,0068,1728560398,58.88 16,0375,0505,1001.3,+06.8,067,0091,1728560698,58.932 09,0503,0676,1001.3,+06.7,068,0079,1728560998,58.885 23,0562,0757,1001.6,+07.0,066,0092,1728561298,58.939 18,0626,0843,1001.2,+06.8,068,0087,1728561598,58.874 21,0399,0538,1001.4,+07.0,067,0072,1728561898,58.874 13,0521,0704,1001.5,+07.1,066,0069,1728562198,58.873 18,0605,0816,1001.3,+07.2,065,0089,1728562498,58.882 18,0435,0585,1001.6,+07.4,066,0083,1728562798,58.877 13,0628,0846,1001.5,+07.3,066,0083,1728563098,58.946 13,0403,0543,1001.7,+07.3,066,0070,1728563399,59.023 11,0544,0734,1001.5,+07.3,065,0079,1728563699,59.01 16,0729,0982,1001.7,+07.5,065,0064,1728563999,59.017 11,0425,0571,1002.0,+07.6,065,0064,1728564298,58.988 16,0895,1206,1002.0,+07.8,064,0068,1728564599,59 18,0961,1295,1002.0,+08.0,063,0075,1728564898,58.978 11,0663,0894,1002.1,+08.0,063,0103,1728565198,58.989 18,0721,0971,1001.8,+08.2,062,0074,1728565499,59.002 18,0782,1055,1002.1,+08.6,062,0086,1728566098,58.962 21,0769,1038,1002.2,+08.6,061,0081,1728566398,58.994 21,0612,0825,1002.0,+08.7,060,0079,1728566699,59.046 25,0518,0698,1002.4,+08.8,059,0080,1728566999,59.126 21,0819,1103,1002.2,+08.9,059,0071,1728567299,59.117 21,0468,0630,1002.4,+08.8,059,0080,1728567599,59.11 21,0584,0788,1002.2,+09.0,058,0079,1728567899,59.104 21,0654,0881,1002.4,+09.7,058,0082,1728568199,59.097 21,0641,0864,1002.3,+09.5,057,0067,1728568499,59.094 21,0565,0761,1002.4,+09.2,059,0084,1728568799,59.099 16,0723,0974,1002.5,+09.7,058,0076,1728569099,59.104 18,0482,0649,1002.5,+09.7,056,0097,1728569399,59.076 21,0567,0763,1002.2,+09.8,056,0082,1728569699,59.06 16,0509,0687,1002.3,+09.6,057,0074,1728570299,59.147 18,0530,0715,1002.5,+09.7,057,0071,1728570599,59.234 30,0364,0491,1002.4,+09.6,057,0077,1728570899,59.197 23,0384,0518,1002.4,+09.6,057,0060,1728571199,59.218 21,0514,0693,1002.4,+09.6,056,0076,1728571499,59.215 25,0528,0713,1002.5,+10.2,054,0069,1728571799,59.197 25,0468,0630,1002.5,+10.5,054,0080,1728572099,59.195 18,0595,0801,1002.6,+10.6,053,0091,1728572399,59.19 21,0548,0739,1002.6,+10.8,055,0080,1728572699,59.171 21,0459,0619,1002.5,+10.9,053,0086,1728572999,59.167 28,0436,0586,1002.8,+10.4,053,0072,1728573299,59.168 21,0529,0714,1002.5,+10.2,054,0077,1728573599,59.159 25,0407,0548,1002.5,+10.4,054,0076,1728573899,59.244 25,0529,0714,1002.6,+10.8,054,0067,1728574199,59.319 21,0500,0672,1002.4,+10.9,051,0065,1728574499,59.311 21,0430,0579,1002.5,+10.9,052,0077,1728574799,59.316 18,0464,0625,1002.3,+10.9,051,0086,1728575099,59.295 16,0578,0779,1002.4,+11.1,052,0085,1728575399,59.286 21,0478,0644,1002.4,+11.1,052,0074,1728575699,59.274 23,0363,0490,1002.2,+11.2,052,0056,1728575999,59.31 21,0482,0649,1002.3,+11.7,051,0087,1728576299,59.258 18,0382,0516,1002.1,+10.9,052,0077,1728576899,59.263 18,0535,0721,1002.2,+11.5,050,0100,1728577199,59.245 16,0586,0790,1002.2,+11.3,050,0091,1728577499,59.329 18,0580,0782,1002.4,+12.1,050,0080,1728577799,59.402 21,0490,0660,1002.4,+11.8,049,0082,1728578099,59.391 18,0503,0676,1002.2,+11.7,050,0089,1728578399,59.392 23,0526,0710,1002.3,+11.7,049,0075,1728578699,59.39 21,0461,0622,1002.0,+11.2,050,0080,1728578999,59.383 21,0355,0479,1002.2,+11.8,050,0078,1728579299,59.405 21,0597,0804,1002.3,+12.0,048,0073,1728579599,59.379 18,0638,0860,1001.8,+11.6,049,0087,1728579899,59.358 16,0538,0726,1001.8,+12.2,049,0082,1728580199,59.351 21,0348,0469,1002.0,+12.2,049,0064,1728580502,2.189 06,0413,0556,1001.7,+12.2,049,0092,1728580799,59.328 16,0392,0528,1001.9,+11.4,049,0079,1728581099,59.41 23,0472,0635,1002.0,+11.7,049,0104,1728581399,59.489 23,0562,0757,1001.9,+11.9,050,0078,1728581699,59.472 18,0413,0556,1001.8,+11.8,050,0061,1728581999,59.484 21,0427,0575,1002.2,+11.3,049,0065,1728582299,59.475 16,0433,0582,1002.2,+11.7,049,0087,1728582599,59.468 21,0398,0537,1001.8,+12.5,049,0083,1728582899,59.458 18,0451,0608,1001.7,+11.5,050,0075,1728583199,59.444 16,0425,0571,1001.8,+12.0,050,0069,1728583499,59.464 16,0464,0625,1001.8,+12.2,051,0070,1728583799,59.444 21,0505,0682,1001.8,+11.9,050,0086,1728584099,59.422 18,0522,0705,1001.6,+11.7,049,0089,1728584399,59.431 23,0363,0490,1001.7,+12.5,050,0082,1728584699,59.518 21,0434,0584,1001.7,+12.6,049,0078,1728584999,59.586 21,0607,0819,1001.7,+12.2,049,0070,1728585299,59.59 23,0405,0545,1001.5,+13.0,050,0081,1728585599,59.571 18,0620,0836,1001.6,+12.2,050,0083,1728585899,59.563 21,0533,0719,1001.8,+12.5,049,0078,1728586199,59.582 23,0490,0660,1001.7,+12.1,049,0084,1728586499,59.55 23,0601,0810,1001.8,+12.5,049,0084,1728586799,59.545 21,0513,0692,1001.4,+12.6,049,0072,1728587399,59.537 21,0741,0997,1001.4,+12.6,049,0060,1728587699,59.531 18,0625,0842,1001.2,+12.7,049,0062,1728589799,59.684 13,0724,0975,1001.5,+13.1,049,0084,1728590099,59.655 13,0665,0896,1001.4,+13.1,049,0082,1728590399,59.646 16,0565,0761,1001.1,+13.2,048,0084,1728590699,59.625 09,0510,0688,1000.8,+12.9,048,0071,1728590999,59.628 16,0451,0608,1001.0,+12.6,048,0087,1728591299,59.63 18,0514,0693,1001.1,+12.8,048,0081,1728591599,59.628 18,0896,1208,1000.9,+13.1,047,0077,1728591899,59.713 18,0724,0975,1001.0,+12.8,048,0075,1728592199,59.774 18,0388,0523,1000.9,+12.5,048,0070,1728592499,59.765 18,0461,0622,1001.1,+12.8,048,0069,1728592799,59.758 16,0693,0933,1000.9,+12.8,049,0061,1728593102,2.563 21,0364,0491,1000.7,+12.6,049,0068,1728593399,59.752 18,0610,0822,1000.6,+12.7,050,0079,1728593699,59.742 18,0598,0805,1000.8,+12.8,049,0073,1728594002,2.58 18,0529,0714,1000.8,+12.8,051,0083,1728594599,59.725 21,0478,0644,1000.7,+12.8,049,0086,1728594899,59.718 16,0280,0378,1001.2,+12.7,050,0084,1728595199,59.735 18,0407,0548,1000.8,+12.7,051,0080,1728595799,59.865 16,0400,0539,1000.8,+12.6,050,0085,1728596099,59.843 16,0459,0619,1000.9,+12.6,050,0063,1728596399,59.843 18,0597,0804,1000.7,+12.6,051,0063,1728596699,59.85 18,0461,0622,1000.8,+12.5,051,0075,1728596999,59.859 13,0360,0485,1000.9,+12.5,051,0087,1728597599,59.822 18,0407,0548,1000.6,+12.3,052,0067,1728598202,2.359 13,0430,0579,1001.0,+12.2,052,0074,1728598499,59.801 18,0271,0365,1000.9,+12.1,053,0089,1728598799,59.812 13,0349,0470,1000.8,+11.7,055,0093,1728599699,59.932 16,0352,0474,1000.8,+11.6,056,0069,1728599999,59.958 16,0333,0449,1000.9,+11.4,056,0072,1728600299,59.943 06,0253,0342,1001.1,+11.2,058,0088,1728600899,59.92 16,0238,0320,1000.7,+11.0,059,0085,1728601199,59.916 21,0348,0469,1000.7,+11.0,060,0069,1728601499,59.916 13,0318,0429,1001.2,+10.8,061,0082,1728601799,59.898 04,0262,0353,1001.0,+10.6,061,0076,1728602099,59.92 16,0414,0558,1000.8,+10.7,062,0087,1728602399,59.913 18,0307,0414,1000.7,+10.6,062,0086,1728602699,59.972 13,0506,0683,1001.0,+10.6,062,0072,1728603000,0.031 13,0330,0444,1001.1,+10.4,063,0080,1728603300,0.036 16,0390,0526,1001.1,+10.4,063,0077,1728603600,0.016 13,0488,0656,1001.0,+10.3,063,0073,1728603900,0.026 13,0587,0791,1001.2,+10.2,063,0098,1728604500,0.026 16,0550,0741,1001.1,+10.1,064,0085,1728604800,0.017 11,0664,0895,1001.3,+10.1,064,0090,1728605100,0.01 16,0585,0789,1000.9,+09.9,064,0065,1728605400,0.027 13,0464,0625,1000.8,+09.9,065,0077,1728605699,59.988 16,0725,0976,1000.9,+09.9,064,0070,1728606000,0.004 21,0569,0768,1001.1,+09.8,065,0084,1728606300,0.069 16,0648,0874,1000.9,+09.6,066,0069,1728606600,0.133 06,0618,0833,1001.0,+09.6,066,0076,1728606900,0.192 16,0776,1047,1001.3,+09.6,066,0086,1728607200,0.151 18,0755,1016,1000.8,+09.4,067,0070,1728607500,0.117 13,0540,0729,1000.9,+09.6,066,0069,1728608402,2.759 18,0476,0641,1000.8,+09.4,067,0069,1728608702,2.853 18,0691,0931,1001.0,+09.5,067,0065,1728609000,0.161 16,0497,0669,1001.0,+09.5,067,0087,1728609300,0.112 18,0545,0735,1001.0,+09.4,067,0083,1728609600,0.102 18,0703,0948,1001.2,+09.4,067,0067,1728609900,0.174 18,0532,0718,1001.1,+09.3,068,0080,1728610200,0.246 13,0593,0799,1000.9,+09.3,068,0077,1728610500,0.229 18,0502,0675,1001.2,+09.3,068,0085,1728610800,0.302 18,0534,0720,1001.1,+09.3,069,0072,1728611100,0.217 16,0583,0785,1001.2,+09.1,069,0087,1728611400,0.226 21,0585,0789,1001.0,+09.3,069,0085,1728611700,0.214 16,0519,0699,1001.1,+09.3,070,0080,1728612300,0.236 18,0522,0705,1000.9,+09.3,070,0088,1728612600,0.194 16,0655,0883,1000.9,+09.2,070,0066,1728612900,0.252 16,0533,0719,1000.9,+09.3,070,0083,1728613200,0.179 18,0467,0629,1000.9,+09.2,070,0084,1728613500,0.348 16,0549,0740,1001.0,+09.2,070,0060,1728613800,0.339 18,0626,0843,1000.8,+09.2,070,0089,1728614100,0.322 21,0404,0544,1001.0,+09.2,071,0069,1728614400,0.328 21,0505,0682,1001.2,+09.3,071,0083,1728614700,0.338 13,0506,0683,1000.7,+09.2,071,0075,1728615000,0.312 18,0609,0821,1000.9,+09.1,071,0079,1728615300,0.34 21,0391,0527,1000.7,+09.3,071,0088,1728615600,0.302 18,0436,0586,1000.5,+09.3,070,0073,1728615900,0.276 13,0591,0796,1000.4,+09.2,070,0086,1728616200,0.28 13,0753,1013,1000.8,+09.1,070,0096,1728616500,0.283 16,0716,0965,1000.7,+09.1,070,0089,1728616800,0.318 13,0853,1151,1000.5,+09.0,070,0071,1728617100,0.364 16,0936,1262,1000.6,+09.0,070,0071,1728617400,0.445 18,0651,0878,1000.4,+09.0,070,0078,1728617700,0.411 16,0803,1082,1000.5,+08.9,069,0050,1728618000,0.434 16,0747,1006,1000.4,+08.9,070,0082,1728618300,0.514 18,0865,1166,1000.6,+09.0,069,0078,1728618600,0.447 13,0908,1224,1000.4,+08.9,070,0076,1728618900,0.417 16,0633,0854,1000.5,+09.0,068,0078,1728619500,0.381 13,0601,0810,1000.6,+08.8,068,0083,1728619800,0.436 18,0690,0930,1000.6,+08.8,069,0095,1728620100,0.376 11,0716,0965,1000.5,+08.8,068,0070,1728620400,0.377 18,0701,0945,1000.7,+08.9,068,0077,1728620700,0.448 11,0740,0996,1000.5,+08.7,068,0077,1728621000,0.516 21,0932,1256,1000.6,+08.8,068,0063,1728621300,0.529 13,0869,1172,1000.2,+08.6,068,0078,1728621600,0.511 13,0498,0670,1000.2,+08.5,068,0084,1728621900,0.5 13,0618,0833,1000.5,+08.4,069,0088,1728622200,0.509 16,0565,0761,1000.5,+08.3,070,0075,1728622500,0.488 23,0438,0590,1000.6,+08.3,070,0081,1728622800,0.507 18,0945,1273,1000.4,+08.1,071,0082,1728623100,0.486 18,0447,0603,1000.5,+08.0,071,0072,1728623400,0.473 16,0661,0890,1000.3,+08.3,070,0080,1728623700,0.497 21,0607,0819,1000.4,+07.9,071,0085,1728624000,0.476 18,0581,0783,1000.3,+07.9,071,0071,1728624300,0.559 16,0769,1038,1000.2,+07.9,071,0069,1728624600,0.611 16,0484,0651,1000.4,+07.8,072,0087,1728625200,0.626 16,0529,0714,1000.3,+07.7,072,0100,1728625500,0.595 21,0628,0846,1000.2,+07.8,071,0074,1728625800,0.603 18,0471,0634,1000.3,+07.7,071,0073,1728626100,0.586 11,0534,0720,1000.2,+07.5,071,0080,1728626400,0.589 18,0446,0602,1000.4,+07.6,071,0069,1728626700,0.578 18,0825,1113,0999.8,+07.4,072,0076,1728627000,0.591 18,0626,0843,0999.9,+07.4,072,0082,1728627300,0.598 21,0521,0704,0999.8,+07.3,072,0076,1728627600,0.579 13,0759,1024,0999.8,+07.2,072,0078,1728627900,0.653 18,0582,0784,1000.1,+07.1,072,0061,1728628200,0.74 18,0655,0883,1000.1,+07.1,072,0079,1728628500,0.708 11,0520,0700,0999.9,+07.0,073,0080,1728628800,0.707 18,0528,0713,0999.9,+06.9,073,0078,1728629100,0.693 13,0453,0611,1000.0,+06.9,073,0069,1728629400,0.69 21,0485,0653,1000.2,+07.1,073,0075,1728629700,0.683 11,0438,0590,0999.8,+06.9,074,0073,1728630000,0.812 11,0651,0878,1000.0,+06.9,074,0080,1728630300,0.693 13,0348,0469,0999.7,+06.8,074,0076,1728630600,0.699 23,0438,0590,0999.7,+07.0,074,0072,1728630900,0.673 18,0370,0499,1000.0,+07.0,074,0082,1728631200,0.699 16,0471,0634,0999.9,+07.0,075,0067,1728631500,0.758 13,0439,0591,0999.9,+07.1,075,0090,1728631800,0.815 11,0501,0674,0999.9,+07.0,074,0081,1728632100,0.841 18,0431,0580,1000.0,+07.0,074,0075,1728632400,0.818 11,0470,0633,1000.1,+06.9,073,0073,1728632700,0.816 18,0445,0601,1000.0,+06.9,073,0090,1728633000,0.813 13,0433,0582,1000.2,+06.8,073,0078,1728633300,0.824 11,0470,0633,1000.2,+06.7,074,0063,1728633600,0.795 13,0494,0665,1000.1,+06.7,073,0094,1728633900,0.834 21,0412,0555,1000.4,+06.6,073,0083,1728634200,0.788 13,0452,0609,1000.3,+06.5,074,0076,1728634500,0.771 16,0340,0458,1000.4,+06.5,074,0072,1728634800,0.764 13,0457,0617,1000.0,+06.6,074,0078,1728635100,0.868 11,0348,0469,1000.3,+06.5,075,0085,1728635400,0.921 11,0467,0629,1000.1,+06.7,074,0082,1728635700,0.919 13,0466,0628,1000.1,+06.4,075,0096,1728636000,0.928 16,0389,0524,1000.0,+06.5,074,0082,1728636300,0.932 18,0527,0711,1000.3,+06.5,074,0083,1728636603,3.739 11,0402,0542,1000.2,+06.4,074,0091,1728636900,0.911 11,0557,0751,1000.4,+06.5,074,0078,1728637203,3.55 13,0422,0568,1000.0,+06.4,074,0071,1728637501,1.01 06,0380,0513,1000.2,+06.4,074,0085,1728637800,0.897 13,0414,0558,1000.1,+06.4,074,0075,1728638100,0.911 18,0427,0575,1000.1,+06.4,074,0074,1728638400,0.9 18,0436,0586,1000.0,+06.2,074,0092,1728638701,1.018 11,0560,0755,1000.0,+06.3,074,0067,1728639001,1.046 21,0563,0758,1000.0,+06.3,073,0077,1728639303,3.931 16,0489,0659,1000.1,+06.2,073,0087,1728639601,1.024 18,0550,0741,0999.9,+06.2,073,0078,1728640201,1.022 18,0532,0718,0999.9,+06.2,073,0089,1728640500,0.992 13,0373,0502,1000.0,+06.2,073,0069,1728640800,0.994 13,0386,0521,1000.3,+06.1,074,0077,1728641100,0.993 11,0524,0708,1000.0,+06.2,073,0092,1728641400,0.997 13,0391,0527,1000.0,+06.3,073,0087,1728641700,0.989 18,0591,0796,1000.0,+06.3,073,0074,1728642001,1.001 21,0473,0638,1000.1,+06.2,073,0065,1728642301,1.085 21,0432,0581,1000.0,+06.3,074,0095,1728642601,1.144 18,0437,0587,1000.1,+06.4,074,0074,1728642901,1.142 13,0419,0564,0999.9,+06.5,073,0071,1728643201,1.129 18,0464,0625,1000.0,+06.4,073,0079,1728643501,1.127 11,0652,0879,0999.8,+06.5,073,0064,1728643801,1.14 18,0407,0548,1000.0,+06.4,073,0080,1728644101,1.147 18,0470,0633,0999.9,+06.3,073,0064,1728644401,1.108 09,0463,0624,0999.8,+06.4,073,0082,1728644701,1.159 21,0515,0694,0999.9,+06.4,073,0085,1728645001,1.126 18,0370,0499,0999.9,+06.6,074,0081,1728645301,1.088 16,0490,0660,0999.8,+06.5,073,0106,1728645601,1.086 09,0348,0469,0999.8,+06.5,074,0076,1728645901,1.181 13,0420,0565,1000.1,+06.7,074,0072,1728646201,1.232 18,0374,0504,0999.7,+06.6,074,0086,1728646501,1.226 16,0683,0920,1000.1,+06.8,073,0064,1728646801,1.237 11,0370,0499,0999.9,+06.9,073,0068,1728647101,1.279 16,0565,0761,0999.7,+06.9,073,0088,1728647401,1.221 18,0638,0860,0999.7,+07.2,073,0081,1728647701,1.216 11,0560,0755,0999.6,+07.3,073,0059,1728648001,1.213 16,0498,0670,0999.8,+07.3,073,0078,1728648301,1.192 16,0651,0878,0999.6,+07.4,073,0079,1728648601,1.19 18,0466,0628,0999.6,+07.5,073,0069,1728648901,1.183 16,0362,0489,0999.7,+07.7,073,0074,1728649201,1.187 11,0498,0670,0999.6,+07.9,073,0086,1728649501,1.257 11,0415,0559,0999.5,+08.1,073,0093,1728649801,1.35 09,0611,0824,0999.7,+08.6,073,0087,1728650101,1.354 11,0520,0700,0999.8,+08.7,073,0089,1728650401,1.328 21,0288,0389,0999.7,+09.0,073,0083,1728650701,1.324 16,0866,1167,0999.7,+09.3,073,0090,1728651001,1.317 21,0638,0860,0999.6,+09.4,073,0085,1728651301,1.32 18,0551,0742,0999.8,+09.8,072,0078,1728651601,1.347 13,0338,0455,0999.8,+09.9,073,0066,1728651901,1.299 16,0593,0799,0999.7,+10.3,071,0077,1728652201,1.3 18,0469,0632,0999.7,+10.4,071,0071,1728652501,1.29 13,0590,0795,1000.0,+10.7,069,0074,1728652801,1.289 11,0811,1093,0999.6,+10.7,069,0071,1728653101,1.394 13,0588,0793,0999.5,+11.0,067,0087,1728653401,1.445 18,0391,0527,0999.7,+11.0,068,0077,1728653701,1.473 16,0513,0692,0999.6,+11.5,066,0086,1728654001,1.433 16,0384,0518,0999.7,+11.6,067,0072,1728654301,1.434 16,0389,0524,0999.7,+12.0,065,0085,1728654601,1.443 21,0629,0847,0999.5,+12.4,064,0074,1728654901,1.414 11,0539,0727,0999.2,+12.5,065,0075,1728655201,1.407 13,0670,0902,0999.4,+12.9,065,0092,1728655501,1.413 21,0767,1034,0999.1,+13.1,065,0079,1728655801,1.387 16,0683,0920,0999.0,+13.5,065,0078,1728656101,1.383 13,0474,0639,0999.3,+13.5,066,0082,1728656401,1.377 21,0727,0980,0998.9,+14.0,066,0083,1728656701,1.482 18,0481,0648,0998.9,+14.0,067,0081,1728657001,1.533 16,0389,0524,0998.7,+14.3,066,0086,1728657301,1.528 16,0515,0694,0998.7,+14.8,065,0081,1728657601,1.553 18,0538,0726,0998.6,+15.1,064,0092,1728657901,1.523 18,0727,0980,0998.6,+15.3,064,0069,1728658201,1.507 16,0605,0816,0998.5,+15.3,063,0088,1728658501,1.507 16,0410,0553,0998.6,+15.5,063,0080,1728658801,1.506 18,0672,0905,0998.7,+15.9,063,0082,1728659101,1.496 18,0841,1134,0998.3,+16.0,063,0078,1728659401,1.506 16,0515,0694,0998.5,+16.1,064,0062,1728659701,1.486 18,0605,0816,0998.4,+16.5,063,0084,1728660001,1.478 13,0608,0820,0998.4,+16.7,065,0086,1728660301,1.575 18,0658,0886,0998.4,+16.5,063,0076,1728660601,1.63 18,0509,0687,0998.2,+16.6,063,0081,1728660901,1.661 13,0548,0739,0998.1,+17.0,062,0071,1728661201,1.657 16,0410,0553,0998.1,+17.3,062,0078,1728661501,1.627 18,0621,0837,0998.1,+17.6,062,0069,1728661801,1.602 18,0668,0900,0998.0,+17.7,063,0074,1728662101,1.609 18,0351,0473,0998.0,+17.2,063,0077,1728662401,1.615 16,0463,0624,0997.9,+17.4,062,0071,1728662701,1.629 18,0476,0641,0997.8,+16.9,063,0082,1728663001,1.589 21,0562,0757,0998.1,+16.7,063,0070,1728663301,1.598 13,0386,0521,0998.1,+16.7,064,0077,1728663601,1.57 18,0635,0857,0997.9,+16.6,063,0091,1728663904,4.193 21,0466,0628,0997.7,+16.9,063,0072,1728664201,1.721 21,0409,0550,0997.9,+16.9,063,0098,1728664501,1.711 16,0697,0940,0997.5,+17.1,063,0074,1728664801,1.707 18,0329,0443,0997.4,+17.2,062,0075,1728665101,1.713 18,0526,0710,0997.6,+17.1,061,0093,1728665401,1.727 23,0475,0640,0997.2,+17.2,062,0093,1728665701,1.695 21,0585,0789,0997.5,+17.1,062,0081,1728666001,1.698 13,0482,0649,0997.1,+17.6,061,0076,1728666301,1.682 18,0726,0979,0996.9,+17.6,061,0084,1728666901,1.672 16,0385,0519,0996.9,+17.6,060,0068,1728667201,1.671 18,0416,0560,0996.8,+17.6,060,0076,1728667501,1.757 21,0510,0688,0997.0,+17.7,061,0067,1728667801,1.822 21,0689,0928,0996.5,+17.8,060,0076,1728668101,1.819 23,0410,0553,0996.5,+17.8,060,0083,1728668401,1.842 18,0416,0560,0996.5,+17.8,061,0088,1728668701,1.786 18,0568,0767,0996.3,+17.9,061,0084,1728669001,1.817 16,0300,0405,0996.2,+17.9,061,0062,1728669301,1.814 21,0600,0809,0996.2,+18.0,060,0089,1728669601,1.784 11,0509,0687,0996.1,+18.4,059,0085,1728669901,1.772 21,0548,0739,0995.8,+18.5,059,0086,1728670201,1.756 18,0349,0470,0995.9,+18.4,059,0071,1728670501,1.75 18,0490,0660,0995.8,+18.8,059,0074,1728670801,1.763 18,0670,0902,0995.6,+18.6,058,0074,1728671101,1.82 16,0626,0843,0995.7,+18.6,059,0089,1728671401,1.89 13,0471,0634,0995.6,+18.9,059,0085,1728671701,1.89 04,0470,0633,0995.2,+18.7,061,0089,1728672901,1.89 09,0439,0591,0995.1,+18.6,060,0091,1728673202,2.042 11,0268,0362,0995.2,+18.2,061,0095,1728673501,1.851 11,0424,0570,0995.3,+17.7,063,0082,1728674101,1.882 16,0625,0842,0994.9,+18.2,061,0102,1728674401,1.859 13,0319,0431,0995.0,+18.6,060,0088,1728674701,1.922 16,0312,0420,0994.9,+18.7,060,0075,1728675001,1.984 13,0419,0564,0994.5,+19.1,058,0076,1728675302,2.064 13,0778,1050,0994.8,+18.9,059,0077,1728675601,1.968 13,0519,0699,0994.7,+18.8,059,0069,1728675901,1.959 13,0473,0638,0994.3,+18.9,058,0087,1728676201,1.964 13,0519,0699,0994.7,+18.9,059,0071,1728676501,1.966 11,0525,0709,0994.5,+18.8,060,0087,1728676801,1.941 13,0496,0667,0994.5,+18.8,059,0082,1728677101,1.967 23,0427,0575,0994.4,+18.6,059,0093,1728677401,1.916 11,0425,0571,0994.3,+18.6,059,0085,1728677701,1.92 11,0661,0890,0994.2,+18.7,058,0078,1728678001,1.926 11,0501,0674,0994.0,+18.7,058,0072,1728678302,2.011 09,0540,0729,0993.8,+18.8,057,0080,1728678602,2.121 09,0510,0688,0993.9,+18.7,056,0085,1728678902,2.118 06,0399,0538,0993.8,+18.5,057,0069,1728679202,2.054 11,0456,0614,0993.6,+18.6,055,0062,1728679502,2.053 11,0553,0746,0993.8,+18.5,057,0077,1728679802,2.041 11,0388,0523,0993.3,+18.3,057,0066,1728680102,2.031 13,0396,0534,0993.5,+18.1,057,0086,1728680402,2.031 11,0418,0563,0993.5,+18.1,056,0067,1728680702,2.087 09,0374,0504,0993.7,+18.1,055,0095,1728681002,2.028 11,0328,0442,0993.7,+18.1,056,0083,1728681302,2.019 09,0453,0611,0993.6,+18.0,056,0089,1728681602,2.03 11,0413,0556,0993.8,+18.0,057,0083,1728681902,2.089 09,0355,0479,0993.8,+18.0,057,0068,1728682202,2.154 09,0365,0492,0993.6,+17.9,056,0070,1728682502,2.165 11,0455,0613,0993.4,+17.8,056,0082,1728682802,2.141 11,0466,0628,0993.1,+17.7,056,0082,1728683402,2.167 11,0362,0489,0993.2,+17.7,055,0091,1728683702,2.132 11,0323,0436,0992.9,+17.6,055,0081,1728684002,2.118 01,0486,0654,0993.2,+17.5,056,0084,1728684302,2.159 11,0435,0585,0993.3,+17.5,056,0093,1728684602,2.121 11,0438,0590,0993.2,+17.4,056,0078,1728685202,2.083 04,0317,0428,0993.1,+17.4,056,0064,1728685502,2.172 11,0358,0483,0993.0,+17.3,056,0080,1728685802,2.255 13,0383,0517,0993.0,+17.3,057,0081,1728686102,2.223 11,0421,0566,0992.8,+17.4,056,0082,1728686402,2.242 11,0358,0483,0992.5,+17.4,056,0063,1728686704,4.818 09,0437,0587,0992.6,+17.4,056,0081,1728687002,2.205 09,0348,0469,0992.5,+17.4,055,0089,1728687302,2.209 06,0424,0570,0992.4,+17.4,054,0089,1728687902,2.233 09,0312,0420,0992.4,+17.4,053,0065,1728688502,2.491 09,0342,0460,0992.2,+17.5,053,0069,1728688802,2.181 06,0272,0367,0992.1,+17.7,050,0087,1728691502,2.316 04,0328,0442,0992.0,+17.6,052,0085,1728691802,2.272 04,0417,0561,0991.8,+17.4,057,0071,1728693302,2.38 11,0327,0441,0991.6,+17.4,056,0087,1728693602,2.381 11,0337,0454,0991.9,+17.5,053,0095,1728693902,2.379 09,0303,0409,0991.7,+17.3,054,0079,1728694802,2.38 06,0289,0390,0991.6,+17.4,054,0082,1728695102,2.344 04,0352,0474,0991.6,+17.3,055,0086,1728695402,2.343 06,0348,0469,0991.7,+17.4,053,0077,1728696002,2.332 11,0299,0404,0991.7,+17.5,053,0093,1728697202,2.495 11,0425,0571,0991.5,+17.5,053,0087,1728697502,2.478 23,0333,0449,0991.7,+17.5,053,0090,1728697802,2.482 21,0267,0359,0991.3,+17.6,053,0077,1728698102,2.455 16,0278,0375,0991.3,+17.6,053,0081,1728698402,2.447 18,0452,0609,0991.4,+17.6,053,0074,1728698702,2.446 11,0303,0409,0991.7,+17.5,054,0072,1728699002,2.437 13,0304,0410,0991.6,+17.7,053,0086,1728699302,2.418 11,0310,0417,0991.3,+17.5,054,0078,1728699602,2.512 00,0294,0396,0991.6,+17.8,054,0084,1728702002,2.543 18,0400,0539,0991.6,+18.4,055,0078,1728705302,2.644 13,0219,0294,0991.7,+18.3,056,0080,1728705602,2.63 16,0289,0390,0991.8,+18.3,057,0065,1728705902,2.609 16,0262,0353,0991.8,+18.3,057,0072,1728706202,2.608 13,0263,0354,0991.5,+18.5,056,0098,1728706502,2.616 18,0323,0436,0991.7,+18.4,057,0075,1728706802,2.602 11,0314,0422,0991.7,+18.4,057,0079,1728707102,2.694 16,0272,0367,0992.0,+18.4,057,0085,1728707402,2.746 16,0337,0454,0991.8,+18.3,057,0075,1728707702,2.734 16,0293,0395,0991.5,+18.1,058,0082,1728708002,2.735 18,0297,0400,0991.6,+18.1,058,0080,1728708302,2.732 21,0355,0479,0991.6,+18.0,058,0078,1728708602,2.719 16,0368,0496,0991.7,+18.0,059,0089,1728708902,2.717 11,0337,0454,0991.8,+17.9,058,0070,1728709202,2.717 13,0363,0490,0991.9,+17.9,059,0080,1728709502,2.722 16,0328,0442,0992.0,+17.5,059,0074,1728711302,2.824 13,0359,0484,0992.1,+17.4,059,0070,1728711602,2.845 18,0374,0504,0992.0,+17.5,058,0078,1728711902,2.883 13,0385,0519,0992.0,+17.6,057,0089,1728712202,2.81 16,0392,0528,0992.5,+17.5,058,0088,1728712502,2.803 18,0366,0494,0992.6,+17.4,058,0073,1728712802,2.806 18,0333,0449,0992.4,+17.1,058,0068,1728713102,2.783 18,0326,0439,0992.4,+17.2,058,0092,1728713402,2.779 13,0326,0439,0992.3,+17.0,059,0088,1728713702,2.778 16,0347,0468,0992.8,+17.1,058,0069,1728714002,2.836 25,0369,0497,0992.4,+17.0,058,0101,1728714302,2.846 13,0391,0527,0992.8,+16.8,059,0080,1728714602,2.921 13,0459,0619,0992.9,+16.9,058,0097,1728714902,2.932 13,0444,0599,0992.8,+16.7,058,0081,1728715202,2.91 21,0503,0676,0992.8,+16.8,057,0082,1728715502,2.89 21,0371,0500,0992.9,+16.5,058,0085,1728715802,2.897 13,0463,0624,0993.2,+16.4,058,0077,1728716102,2.885 18,0554,0747,0993.3,+16.5,058,0080,1728716402,2.901 21,0453,0611,0993.4,+16.3,059,0084,1728716702,2.879 16,0519,0699,0993.2,+16.2,060,0085,1728717002,2.877 16,0441,0596,0993.4,+16.0,061,0074,1728717302,2.894 11,0477,0643,0993.7,+15.8,061,0090,1728717602,2.857 18,0443,0598,0993.6,+15.7,061,0069,1728717902,2.941 18,0629,0847,0993.7,+15.5,062,0077,1728718203,3.047 11,0720,0970,0993.6,+15.3,063,0077,1728718503,3.019 16,0556,0750,0993.8,+15.1,064,0092,1728718802,2.993 13,0581,0783,0993.7,+15.1,064,0069,1728719102,2.995 21,0444,0599,0993.7,+14.9,065,0090,1728719402,2.978 21,0620,0836,0993.6,+14.7,065,0080,1728719702,2.976 18,0517,0697,0993.7,+14.6,066,0064,1728720002,2.973 18,0522,0705,0993.7,+14.4,066,0092,1728720302,2.961 18,0577,0778,0993.5,+14.2,067,0089,1728720602,2.963 13,0671,0904,0993.8,+14.3,067,0065,1728720902,2.947 18,0414,0558,0993.8,+14.2,067,0081,1728721202,2.946 16,0526,0710,0994.0,+14.0,068,0074,1728721503,3.016 21,0495,0666,0994.0,+13.9,068,0087,1728721803,3.082 11,0529,0714,0994.3,+13.9,069,0115,1728722103,3.081 13,0353,0475,0994.3,+13.8,069,0094,1728722403,3.084 21,0526,0710,0994.0,+13.7,069,0075,1728722703,3.092 18,0604,0815,0994.1,+13.8,069,0084,1728723003,3.058 16,0391,0527,0994.4,+13.9,069,0070,1728723303,3.051 11,0360,0485,0994.3,+13.9,069,0081,1728723603,3.039 13,0496,0667,0994.1,+13.8,069,0083,1728723903,3.062 21,0518,0698,0994.4,+13.7,070,0085,1728724203,3.051 18,0360,0485,0994.5,+13.8,069,0079,1728724503,3.025 16,0368,0496,0994.4,+13.7,069,0075,1728724803,3.028 13,0650,0876,0994.9,+13.7,068,0086,1728725103,3.103 13,0757,1018,0995.0,+13.8,067,0078,1728725403,3.161 13,0642,0865,0994.9,+13.6,067,0095,1728725703,3.149 13,0431,0580,0995.3,+13.6,067,0070,1728726003,3.162 13,0492,0662,0995.3,+13.5,066,0093,1728726303,3.157 13,0582,0784,0995.1,+13.3,067,0089,1728726603,3.162 21,0493,0664,0995.1,+13.4,065,0081,1728726903,3.21 13,0510,0688,0995.0,+13.0,065,0076,1728727203,3.137 16,0441,0596,0995.3,+13.2,063,0086,1728727503,3.138 16,0463,0624,0995.4,+12.9,063,0095,1728727803,3.122 13,0866,1167,0995.4,+12.8,063,0098,1728728103,3.142 18,0462,0623,0995.1,+12.8,063,0078,1728728403,3.104 13,0613,0826,0995.7,+12.6,062,0093,1728728703,3.198 13,0479,0645,0995.6,+12.5,062,0094,1728729003,3.256 11,0701,0945,0995.6,+12.5,061,0075,1728729303,3.243 18,0574,0774,0995.6,+12.2,062,0075,1728729603,3.252 11,0576,0777,0995.7,+12.1,062,0084,1728729903,3.261 18,0465,0627,0996.2,+12.1,062,0082,1728730203,3.23 16,0655,0883,0996.1,+11.8,063,0085,1728730503,3.27 18,0421,0566,0996.1,+11.8,063,0080,1728730803,3.297 13,0555,0748,0995.8,+11.5,064,0066,1728731103,3.245 16,0688,0927,0996.2,+11.6,062,0078,1728731403,3.256 13,0605,0816,0996.1,+11.5,062,0076,1728731703,3.199 18,0486,0654,0996.4,+11.2,063,0082,1728732003,3.196 18,0679,0915,0996.4,+10.9,063,0084,1728732303,3.282 09,0705,0950,0996.3,+10.9,064,0086,1728732603,3.347 11,0653,0880,0996.2,+10.9,063,0098,1728732903,3.339 09,0666,0897,0996.7,+10.9,064,0066,1728733203,3.376 18,0714,0963,0996.5,+10.7,064,0080,1728733503,3.337 13,0641,0864,0996.8,+10.9,063,0068,1728733803,3.331 11,0520,0700,0996.7,+10.9,064,0085,1728734103,3.326 16,0609,0821,0997.0,+10.6,065,0077,1728734403,3.48 16,0702,0947,0996.9,+11.0,064,0083,1728734703,3.311 18,0743,1001,0997.0,+11.1,064,0076,1728735003,3.318 18,0548,0739,0997.1,+11.1,064,0076,1728735303,3.315 16,0595,0801,0997.4,+11.3,063,0077,1728735603,3.31 13,0639,0862,0997.3,+11.5,063,0095,1728735903,3.388 13,0586,0790,0997.2,+11.6,064,0070,1728736203,3.467 18,0730,0984,0997.7,+11.7,064,0069,1728736503,3.436 18,0720,0970,0997.7,+11.6,064,0084,1728736803,3.444 16,0566,0762,0997.8,+11.7,064,0077,1728737103,3.439 13,0510,0688,0998.0,+11.7,064,0068,1728737403,3.462 16,0556,0750,0998.2,+11.6,063,0096,1728737703,3.444 23,0587,0791,0998.1,+11.6,062,0081,1728738003,3.426 23,0738,0994,0998.5,+11.7,063,0088,1728738303,3.419 18,0764,1030,0998.2,+11.8,062,0073,1728738603,3.402 18,0746,1005,0998.3,+11.9,062,0085,1728738903,3.399 23,0622,0838,0998.5,+11.8,062,0065,1728739203,3.397 21,0600,0809,0998.4,+11.9,062,0071,1728739503,3.482 21,0535,0721,0998.4,+12.1,062,0071,1728739803,3.547 16,0565,0761,0998.7,+12.2,062,0074,1728740103,3.542 21,0695,0938,0998.6,+12.2,061,0067,1728740403,3.525 25,0523,0706,0998.8,+12.3,060,0085,1728740703,3.521 25,0611,0824,0998.6,+12.2,060,0075,1728741003,3.516 16,0667,0899,0998.6,+12.3,060,0070,1728741303,3.527 16,0833,1123,0998.8,+12.3,059,0079,1728741603,3.513 13,0839,1131,0998.8,+12.3,059,0085,1728741903,3.505 16,0770,1039,0999.0,+12.4,059,0086,1728742203,3.495 16,0515,0694,0999.2,+12.4,058,0070,1728742503,3.5 21,0600,0809,0998.7,+12.6,059,0073,1728742803,3.485 16,0668,0900,0999.0,+12.7,058,0069,1728743103,3.58 16,0888,1198,0998.8,+12.5,058,0081,1728743403,3.668 16,0505,0682,0998.8,+12.5,055,0086,1728743703,3.649 16,0610,0822,0998.7,+12.5,056,0075,1728744003,3.653 21,0858,1157,0998.7,+12.5,057,0086,1728744303,3.636 16,0537,0725,0998.8,+12.7,054,0076,1728744603,3.62 16,0683,0920,0998.4,+12.7,055,0076,1728744903,3.617 23,0471,0634,0998.9,+12.8,053,0089,1728745203,3.606 25,0659,0888,0998.8,+13.0,052,0079,1728745503,3.59 16,0654,0881,0998.7,+13.0,053,0091,1728745803,3.591 18,0643,0867,0998.5,+12.8,052,0070,1728746403,3.589 21,0518,0698,0998.3,+13.2,053,0075,1728746703,3.663 16,0568,0767,0998.4,+13.2,051,0067,1728747003,3.734 25,0732,0986,0998.3,+13.4,051,0086,1728747303,3.717 18,0664,0895,0998.3,+13.2,052,0076,1728747603,3.709 18,0872,1176,0998.4,+13.6,051,0082,1728747903,3.705 23,0869,1172,0998.1,+13.7,050,0070,1728748203,3.702 18,0585,0789,0998.2,+13.6,050,0074,1728748503,3.699 16,0606,0817,0998.3,+13.3,051,0083,1728748803,3.695 21,0637,0859,0998.1,+14.0,048,0089,1728749103,3.711 16,0509,0687,0998.2,+13.8,049,0089,1728749403,3.669 18,0559,0753,0998.2,+14.0,049,0079,1728749703,3.694 25,0436,0586,0998.0,+13.7,049,0080,1728750003,3.652 13,0487,0655,0998.3,+14.3,048,0072,1728750303,3.757 16,0831,1120,0998.2,+14.1,049,0088,1728750603,3.805 21,0467,0629,0998.1,+14.2,048,0074,1728750903,3.793 04,0511,0689,0997.9,+14.0,045,0069,1728752103,3.807 06,0716,0965,0997.8,+14.7,043,0087,1728753003,3.76 11,0630,0848,0997.8,+14.8,044,0093,1728753603,3.763 06,0535,0721,0997.3,+14.8,043,0078,1728754803,3.883 09,0806,1087,0997.4,+14.9,042,0089,1728756003,3.882 04,0612,0825,0997.1,+15.5,040,0082,1728756303,3.884 06,0692,0932,0997.2,+14.8,039,0082,1728757503,3.935 09,0525,0709,0996.9,+15.3,042,0076,1728758403,3.979 09,0656,0884,0997.1,+15.5,042,0069,1728758703,3.963 09,0686,0925,0997.0,+14.7,043,0083,1728759003,3.964 06,0602,0811,0996.9,+14.7,044,0075,1728759303,3.961 06,0699,0943,0996.7,+15.2,045,0087,1728759603,3.991 11,0533,0719,0996.8,+14.5,043,0082,1728759903,3.945 06,0579,0780,0996.8,+14.3,044,0097,1728760203,3.952 09,0510,0688,0996.6,+15.2,044,0059,1728760503,3.952 09,0810,1092,0996.8,+14.4,044,0093,1728760803,3.938 09,0549,0740,0996.7,+14.9,044,0091,1728761103,4 13,0594,0800,0996.5,+14.9,042,0071,1728761404,4.065 06,0572,0772,0996.5,+15.2,040,0076,1728761704,4.084 06,0512,0690,0996.7,+15.1,043,0068,1728762004,4.066 09,0478,0644,0996.8,+14.6,042,0073,1728762304,4.062 09,0532,0718,0996.5,+14.9,042,0102,1728762604,4.063 06,0522,0705,0996.5,+14.7,040,0092,1728762904,4.077 04,0950,1281,0996.6,+14.4,040,0072,1728763204,4.03 00,0718,0968,0996.5,+15.1,039,0078,1728763504,4.034 04,0771,1040,0996.6,+15.3,038,0081,1728764104,4.045 13,0651,0878,0996.3,+14.6,038,0078,1728764404,4.01 09,0787,1061,0996.4,+14.7,038,0059,1728764704,4.103 06,0681,0917,0996.2,+14.8,038,0070,1728765004,4.166 13,0450,0607,0996.6,+14.9,037,0073,1728765304,4.163 06,0690,0930,0996.7,+14.5,037,0085,1728765604,4.166 06,0714,0963,0996.1,+14.5,038,0081,1728765904,4.215 01,0651,0878,0996.2,+14.2,035,0094,1728766504,4.228 06,0846,1140,0995.9,+14.3,035,0056,1728766804,4.134 06,0628,0846,0996.1,+14.2,034,0086,1728768304,4.186 09,0691,0931,0996.4,+14.1,036,0074,1728768904,4.247 04,0599,0806,0996.3,+14.0,036,0081,1728769204,4.249 06,0699,0943,0996.1,+13.9,034,0094,1728769504,4.23 09,0738,0994,0996.0,+13.8,036,0084,1728769804,4.243 06,0660,0889,0996.1,+13.5,037,0080,1728770704,4.227 06,0831,1120,0996.3,+13.6,037,0067,1728771004,4.226 06,0601,0810,0996.1,+13.4,037,0099,1728771304,4.2 11,0664,0895,0996.3,+13.3,038,0079,1728771604,4.219 06,0634,0855,0996.2,+13.2,040,0093,1728771904,4.282 09,0621,0837,0995.9,+13.0,042,0091,1728772204,4.335 11,0666,0897,0995.8,+13.0,043,0088,1728772504,4.326 01,0743,1001,0995.7,+12.7,045,0085,1728772804,4.346 06,0497,0669,0995.9,+12.3,046,0079,1728773104,4.327 28,0435,0585,0995.6,+13.0,044,0101,1728773404,4.307 28,0592,0798,0995.8,+12.7,045,0068,1728773704,4.303 25,0400,0539,0996.1,+12.5,044,0084,1728774004,4.293 25,0474,0639,0996.2,+12.4,044,0082,1728774304,4.282 25,0564,0760,0995.6,+12.2,046,0082,1728774604,4.28 23,0377,0507,0996.1,+12.1,046,0084,1728774904,4.276 25,0430,0579,0995.8,+11.8,045,0082,1728775204,4.281 30,0328,0442,0995.8,+11.2,047,0065,1728775504,4.36 25,0355,0479,0995.9,+11.0,047,0077,1728775804,4.406 25,0388,0523,0995.9,+11.0,047,0071,1728776104,4.399 25,0306,0412,0995.9,+11.2,046,0080,1728776404,4.426 25,0598,0805,0996.0,+11.3,046,0093,1728776704,4.461 28,0500,0672,0995.5,+11.2,045,0092,1728777004,4.395 28,0348,0469,0995.7,+10.8,047,0076,1728777304,4.401 33,0516,0695,0995.8,+10.9,049,0086,1728777604,4.395 28,0403,0543,0995.6,+10.4,048,0063,1728777904,4.373 25,0430,0579,0995.6,+10.1,048,0101,1728778204,4.403 25,0466,0628,0995.4,+09.9,048,0077,1728778504,4.382 21,0313,0421,0995.3,+10.0,048,0070,1728778804,4.366 28,0511,0689,0995.3,+10.1,048,0067,1728779104,4.473 25,0426,0574,0995.3,+10.3,047,0065,1728779404,4.522 23,0618,0833,0995.1,+10.1,048,0082,1728779704,4.53 28,0473,0638,0995.3,+09.7,049,0095,1728780004,4.505 25,0512,0690,0995.1,+09.7,049,0064,1728780304,4.496 25,0489,0659,0995.4,+09.5,050,0072,1728780604,4.5 25,0590,0795,0995.1,+09.4,049,0080,1728780904,4.499 25,0543,0732,0995.1,+09.4,047,0081,1728781204,4.485 25,0349,0470,0994.9,+09.6,046,0082,1728781504,4.486 18,0622,0838,0995.2,+09.9,047,0078,1728781804,4.476 18,0514,0693,0994.4,+10.1,047,0066,1728782104,4.499 25,0408,0549,0994.6,+09.7,047,0081,1728782404,4.482 21,0801,1080,0994.5,+09.8,048,0084,1728782704,4.541 28,0563,0758,0994.6,+09.9,048,0075,1728783004,4.606 25,0633,0854,0994.2,+09.7,049,0079,1728783304,4.626 28,0429,0577,0994.1,+09.7,049,0078,1728783604,4.596 23,0531,0716,0994.2,+09.7,049,0072,1728783904,4.602 25,0480,0646,0994.3,+09.8,049,0081,1728784204,4.621 25,0586,0790,0994.5,+09.9,048,0072,1728784504,4.617 23,0554,0747,0995.1,+09.8,049,0076,1728784804,4.582 25,0518,0698,0995.3,+09.8,049,0091,1728785104,4.57 28,0572,0772,0995.3,+09.6,050,0090,1728785404,4.568 30,0535,0721,0995.0,+10.2,049,0081,1728786304,4.659 23,0441,0596,0995.3,+10.1,050,0083,1728786604,4.704 25,0657,0885,0995.7,+09.9,050,0069,1728786904,4.699 25,0520,0700,0995.6,+10.1,050,0082,1728787504,4.701 25,0509,0687,0995.5,+09.8,052,0074,1728788104,4.703 33,0510,0688,0995.6,+09.6,052,0084,1728788407,7.291 37,0440,0592,0995.4,+10.0,051,0095,1728789004,4.68 25,0384,0518,0995.7,+10.0,053,0084,1728789304,4.655 40,0409,0550,0995.5,+10.0,052,0074,1728789604,4.655 25,0451,0608,0995.7,+10.0,053,0085,1728789904,4.83 21,0412,0555,0995.1,+10.2,051,0083,1728790504,4.812 25,0366,0494,0995.6,+09.9,054,0074,1728790804,4.794 25,0381,0514,0995.4,+09.8,054,0107,1728791104,4.784 25,0418,0563,0995.3,+10.0,053,0084,1728791404,4.798 28,0351,0473,0995.1,+09.8,054,0084,1728791704,4.785 30,0484,0651,0994.9,+10.0,053,0072,1728792004,4.767 25,0437,0587,0995.1,+10.2,052,0084,1728792304,4.749 28,0641,0864,0995.2,+10.1,049,0080,1728792604,4.749 35,0548,0739,0995.1,+10.1,048,0067,1728792904,4.746 25,0507,0684,0995.2,+10.2,051,0072,1728793204,4.743 33,0514,0693,0995.2,+10.2,050,0083,1728793504,4.829 21,0583,0785,0995.0,+10.5,045,0080,1728793804,4.899 28,0483,0650,0994.8,+11.0,041,0066,1728794104,4.886 28,0583,0785,0994.7,+10.9,043,0090,1728794404,4.882 00,0400,0539,0994.3,+10.6,053,0104,1728794704,4.877 28,0386,0521,0994.3,+10.6,058,0097,1728795004,4.875 25,0382,0516,0994.5,+10.3,057,0078,1728795304,4.865 25,0643,0867,0994.3,+10.2,062,0093,1728795604,4.868 25,0511,0689,0994.2,+09.8,066,0106,1728795904,4.885 25,0551,0742,0994.0,+09.6,067,0096,1728796204,4.862 25,0704,0949,0993.9,+09.5,067,0091,1728796504,4.904 25,0611,0824,0993.9,+09.7,068,0091,1728796804,4.833 23,0455,0613,0993.8,+09.5,070,0097,1728797104,4.934 25,0450,0607,0994.1,+09.3,069,0109,1728797404,4.989 33,0598,0805,0994.1,+09.4,069,0080,1728797704,4.995 28,0722,0973,0993.6,+09.3,070,0091,1728798004,4.991 30,0636,0858,0993.6,+09.2,070,0085,1728798304,6 33,0623,0840,0993.1,+09.2,070,0100,1728798604,4.981 25,0735,0990,0993.1,+09.2,071,0095,1728798904,4.964 25,0541,0730,0993.1,+08.9,071,0097,1728799204,4.954 35,0574,0774,0992.8,+08.8,072,0080,1728799507,7.632 37,0525,0709,0993.0,+09.0,072,0116,1728799804,4.939 33,0570,0769,0992.9,+09.0,071,0099,1728800104,4.95 25,0685,0922,0993.0,+09.0,071,0091,1728800404,4.934 28,0613,0826,0992.9,+09.0,072,0098,1728800705,5.045 33,0587,0791,0992.4,+08.6,072,0092,1728801005,5.102 25,0850,1145,0992.6,+08.6,072,0119,1728801305,5.074 28,0489,0659,0992.7,+08.7,072,0098,1728801605,5.071 25,0394,0532,0992.3,+08.9,072,0088,1728801905,5.068 28,0406,0547,0992.1,+08.7,073,0100,1728802205,5.072 25,0474,0639,0992.2,+08.7,073,0101,1728802505,5.085 33,0469,0632,0992.2,+09.1,072,0095,1728802805,5.055 30,0555,0748,0992.3,+08.9,073,0082,1728803105,5.055 28,0732,0986,0992.2,+08.9,073,0095,1728803405,5.057 28,0514,0693,0992.3,+09.0,073,0080,1728803705,5.047 25,0785,1059,0992.0,+09.0,072,0099,1728804005,5.044 28,0657,0885,0992.1,+09.1,071,0095,1728804305,5.127 30,0542,0731,0991.9,+09.0,072,0080,1728804605,5.205 35,0714,0963,0991.7,+08.9,071,0101,1728804905,5.175 28,0583,0785,0991.8,+08.6,071,0077,1728805205,5.164 25,0384,0518,0991.4,+08.7,070,0079,1728805505,5.155 35,0986,1328,0991.9,+08.7,070,0087,1728805805,5.184 25,0427,0575,0991.4,+08.7,069,0075,1728806105,5.159 35,0695,0938,0991.6,+08.6,070,0072,1728806405,5.142 25,0671,0904,0991.6,+08.6,069,0098,1728806705,5.137 25,0527,0711,0991.3,+08.7,070,0081,1728807005,5.136 28,0573,0773,0991.1,+08.8,070,0091,1728807305,5.131 25,0708,0954,0991.3,+08.9,070,0081,1728807605,5.126 33,0898,1210,0991.3,+08.6,071,0076,1728807905,5.238 25,0471,0634,0991.3,+08.8,070,0082,1728808205,5.275 28,0453,0611,0990.9,+08.9,069,0087,1728808505,5.286 30,0470,0633,0991.0,+09.0,068,0079,1728808805,5.282 30,0601,0810,0990.8,+08.9,069,0084,1728809105,5.262 35,0691,0931,0990.7,+08.7,069,0078,1728809405,5.281 30,0850,1145,0990.9,+09.0,070,0064,1728809705,5.256 35,0662,0891,0990.6,+09.0,069,0087,1728810005,5.248 28,0736,0991,0990.9,+08.9,069,0087,1728810305,5.25 28,0688,0927,0991.1,+09.1,069,0074,1728810605,5.261 28,0815,1098,0991.1,+09.0,069,0082,1728810905,5.229 30,0813,1096,0990.8,+09.1,069,0074,1728811205,5.235 28,0574,0774,0990.6,+09.0,069,0074,1728811505,5.317 25,0709,0955,0990.5,+09.1,069,0074,1728811805,5.379 28,0797,1075,0990.8,+08.9,070,0085,1728812105,5.374 30,0839,1131,0990.9,+09.0,069,0082,1728812405,5.355 30,0590,0795,0990.6,+09.1,069,0088,1728812705,5.349 25,0759,1024,0990.5,+08.6,071,0078,1728813005,5.363 33,0791,1067,0990.2,+08.6,070,0093,1728813305,5.365 28,0407,0548,0990.5,+08.6,071,0089,1728813605,5.347 28,0481,0648,0990.5,+08.2,071,0077,1728813905,5.351 28,0792,1068,0990.1,+08.3,071,0094,1728814205,5.35 28,0586,0790,0990.6,+08.5,072,0082,1728814505,5.324 25,0479,0645,0990.9,+08.2,072,0089,1728814805,5.327 28,0561,0756,0990.7,+08.1,072,0079,1728815105,5.423 33,0466,0628,0990.3,+08.2,073,0065,1728815405,5.468 28,0434,0584,0990.8,+08.2,073,0080,1728815705,5.47 28,0503,0676,0990.9,+08.1,074,0087,1728816005,5.463 28,0407,0548,0990.6,+08.3,073,0083,1728816305,5.479 28,0439,0591,0990.7,+08.0,074,0098,1728816605,5.456 35,0522,0705,0990.7,+08.1,074,0091,1728816905,5.448 35,0391,0527,0990.9,+08.1,074,0078,1728817205,5.431 35,0433,0582,0991.1,+08.2,074,0078,1728817505,5.43 28,0412,0555,0990.8,+08.2,074,0090,1728817805,5.434 28,0477,0643,0990.7,+08.0,074,0086,1728818105,5.43 04,0529,0714,0990.2,+08.0,074,0106,1728818405,5.5 35,0497,0669,0990.0,+07.9,075,0070,1728818705,5.506 28,0434,0584,0989.9,+08.0,075,0095,1728819005,5.567 25,0395,0533,0990.0,+08.2,075,0095,1728819305,5.563 35,0350,0471,0989.9,+08.1,075,0075,1728819605,5.584 30,0393,0529,0989.3,+08.1,075,0084,1728819905,5.571 11,0334,0450,0989.9,+08.1,075,0069,1728820205,5.574 09,0517,0697,0989.4,+08.0,075,0083,1728820505,5.558 18,0351,0473,0989.5,+08.0,076,0082,1728820805,5.562 21,0292,0394,0989.9,+08.1,076,0079,1728821105,5.543 21,0350,0471,0990.0,+08.1,076,0070,1728821405,5.524 18,0384,0518,0990.0,+08.1,076,0082,1728821705,5.542 09,0384,0518,0990.0,+08.2,076,0080,1728822005,5.54 13,0376,0506,0990.2,+08.3,076,0063,1728822305,5.618 16,0343,0462,0989.9,+08.1,076,0071,1728822605,5.667 04,0376,0506,0989.8,+08.1,076,0100,1728823205,5.668 11,0469,0632,0990.0,+08.2,076,0098,1728823505,5.679 04,0391,0527,0990.0,+08.1,077,0091,1728824105,5.648 01,0342,0460,0989.7,+08.4,077,0105,1728824705,5.632 09,0324,0437,0990.0,+08.6,077,0099,1728825008,8.293 04,0489,0659,0989.7,+08.3,077,0084,1728825605,5.622 01,0392,0528,0990.3,+08.3,077,0077,1728826205,5.779 04,0457,0617,0990.5,+08.3,078,0104,1728826505,5.768 09,0491,0661,0990.0,+08.4,077,0078,1728826805,5.758 00,0495,0666,0988.6,+08.5,078,0114,1728828905,5.733 06,0721,0971,0988.4,+08.6,078,0089,1728829208,8.598 11,0321,0433,0988.8,+08.4,078,0090,1728829808,8.771 04,0332,0448,0988.7,+08.6,078,0087,1728830105,5.881 06,0549,0740,0988.0,+08.7,078,0083,1728830705,5.859 04,0480,0646,0988.0,+08.7,078,0083,1728831605,5.84 09,0374,0504,0988.0,+08.7,078,0072,1728831908,8.383 04,0336,0453,0987.6,+08.8,078,0089,1728832505,5.842 06,0761,1026,0988.2,+08.7,078,0088,1728833405,5.996 09,0320,0432,0987.6,+08.9,077,0079,1728833705,5.97 11,0393,0529,0988.0,+09.1,078,0081,1728834005,5.981 21,0331,0447,0988.1,+09.1,078,0095,1728834305,5.957 21,0271,0365,0987.9,+08.9,078,0099,1728834905,5.939 18,0350,0471,0988.0,+09.1,078,0085,1728835505,5.938 18,0309,0416,0987.7,+09.1,079,0087,1728835805,5.943 18,0560,0755,0987.4,+09.0,077,0066,1728836405,5.924 18,0404,0544,0987.4,+09.0,078,0097,1728836706,6.017 21,0280,0378,0988.0,+09.0,078,0075,1728837006,6.078 21,0287,0388,0987.5,+09.0,079,0103,1728837306,6.064 16,0316,0427,0987.3,+09.2,079,0087,1728837606,6.057 18,0312,0420,0987.1,+09.2,079,0090,1728837906,6.063 18,0397,0535,0987.4,+09.1,079,0088,1728838206,6.053 21,0304,0410,0987.3,+09.1,078,0081,1728838506,6.05 21,0442,0597,0987.3,+09.1,079,0100,1728838806,6.043 18,0268,0362,0987.3,+09.4,078,0103,1728839106,6.037 21,0362,0489,0987.2,+09.2,078,0089,1728839406,6.049 21,0235,0315,0987.1,+09.3,078,0085,1728839706,6.032 18,0378,0511,0987.4,+09.3,078,0107,1728840006,6.022 11,0364,0491,0986.6,+09.4,079,0103,1728840306,6.104 13,0529,0714,0987.0,+09.3,078,0082,1728840606,6.17 18,0442,0597,0986.6,+09.4,079,0108,1728840906,6.159 21,0318,0429,0986.4,+09.4,079,0086,1728841206,6.151 21,0401,0540,0986.3,+09.3,079,0078,1728841506,6.157 21,0267,0359,0986.5,+09.3,079,0077,1728841806,6.145 21,0341,0459,0986.6,+09.3,079,0101,1728842106,6.145 23,0233,0313,0986.6,+09.1,079,0086,1728842406,6.151 11,0273,0369,0986.5,+09.2,079,0076,1728842706,6.138 18,0326,0439,0986.3,+09.3,078,0094,1728843006,6.31 18,0334,0450,0986.1,+09.2,079,0094,1728843306,6.131 16,0448,0604,0986.4,+09.1,079,0106,1728843606,6.14 23,0273,0369,0986.6,+09.1,079,0093,1728843906,6.202 23,0428,0576,0986.2,+09.2,079,0095,1728844206,6.292 13,0217,0292,0986.2,+09.3,079,0082,1728844506,6.269 23,0367,0495,0985.8,+09.2,079,0088,1728844806,6.263 18,0528,0713,0986.1,+09.3,079,0085,1728845106,6.255 16,0485,0653,0985.8,+09.3,079,0087,1728845406,6.271 13,0220,0297,0985.8,+09.3,079,0099,1728845706,6.239 18,0289,0390,0985.5,+09.3,079,0078,1728846006,6.235 21,0363,0490,0985.6,+09.3,079,0078,1728846306,6.229 18,0336,0453,0985.9,+09.4,079,0089,1728846606,6.246 16,0502,0675,0985.8,+09.2,078,0080,1728846906,6.215 01,0245,0329,0986.1,+09.2,078,0100,1728847206,6.222 13,0562,0757,0986.0,+09.3,078,0094,1728847506,6.31 13,0350,0471,0985.9,+09.2,078,0070,1728847806,6.364 18,0190,0257,0986.0,+09.2,078,0090,1728848106,6.346 21,0319,0431,0986.2,+09.2,078,0080,1728848406,6.37 21,0190,0257,0986.2,+09.3,079,0086,1728848706,6.373 18,0338,0455,0986.4,+09.2,078,0085,1728849006,6.361 13,0394,0532,0986.0,+09.3,078,0095,1728849306,6.354 13,0411,0554,0986.1,+09.2,078,0092,1728849606,6.316 18,0249,0334,0986.2,+09.3,078,0086,1728849906,6.346 21,0346,0465,0986.3,+09.2,078,0073,1728850206,6.322 18,0294,0396,0986.2,+09.3,078,0069,1728850506,6.322 18,0295,0398,0986.2,+09.2,078,0088,1728850806,6.326 18,0321,0433,0986.3,+09.2,078,0090,1728851106,6.387 21,0272,0367,0986.3,+09.2,078,0092,1728851406,6.455 18,0305,0411,0986.2,+09.3,078,0080,1728851706,6.469 21,0526,0710,0986.0,+09.3,078,0083,1728852006,6.447 21,0293,0395,0986.1,+09.3,078,0087,1728852306,6.455 11,0373,0502,0986.1,+09.2,078,0064,1728852606,6.454 21,0443,0598,0986.0,+09.3,077,0098,1728852906,6.446 16,0384,0518,0985.8,+09.2,077,0084,1728853206,6.448 23,0439,0591,0986.1,+09.2,076,0081,1728853506,6.422 23,0351,0473,0986.0,+09.3,077,0078,1728853806,6.417 21,0378,0511,0986.0,+09.2,077,0088,1728854106,6.406 18,0530,0715,0986.2,+09.2,077,0095,1728854406,6.409 18,0370,0499,0985.6,+09.1,077,0094,1728854706,6.506 16,0423,0569,0985.6,+09.3,078,0091,1728855006,6.556 16,0296,0399,0985.6,+09.1,078,0074,1728855306,6.547 18,0288,0389,0985.9,+09.2,078,0080,1728855606,6.545 16,0375,0505,0986.1,+09.2,078,0088,1728855906,6.547 21,0396,0534,0986.0,+09.2,078,0083,1728856206,6.545 23,0282,0380,0986.0,+09.2,078,0074,1728856506,6.542 13,0336,0453,0986.1,+09.2,077,0073,1728856806,6.545 21,0424,0570,0985.9,+09.2,078,0093,1728857106,6.514 18,0412,0555,0985.9,+09.2,078,0073,1728857406,6.52 21,0373,0502,0985.8,+09.2,078,0079,1728857706,6.517 30,0483,0650,0986.2,+09.2,079,0081,1728858006,6.503 21,0293,0395,0986.3,+09.2,079,0076,1728858306,6.593 18,0333,0449,0986.2,+09.2,078,0097,1728858606,6.668 13,0454,0612,0985.9,+09.1,079,0078,1728858906,6.679 21,0270,0364,0986.1,+09.2,079,0078,1728859206,6.666 21,0416,0560,0986.8,+09.2,080,0093,1728859506,6.638 21,0217,0292,0986.5,+09.1,080,0075,1728859806,6.62 23,0255,0344,0986.7,+09.1,080,0088,1728860106,6.624 18,0214,0288,0986.5,+09.2,080,0085,1728860406,6.618 18,0300,0405,0986.4,+09.1,080,0096,1728860706,6.619 13,0232,0312,0986.6,+09.1,081,0104,1728861006,6.623 23,0239,0321,0986.6,+09.1,081,0093,1728861306,6.604 23,0273,0369,0986.5,+09.0,081,0096,1728861606,6.603 23,0167,0224,0986.1,+09.1,081,0092,1728861906,6.734 18,0191,0258,0986.1,+09.1,081,0105,1728862206,6.756 21,0316,0427,0986.0,+09.1,081,0097,1728862506,6.741 16,0261,0352,0986.1,+09.1,081,0092,1728862806,6.729 09,0382,0516,0986.3,+09.2,081,0102,1728863106,6.743 11,0283,0383,0986.2,+09.1,081,0097,1728863406,6.728 16,0227,0305,0986.4,+09.2,082,0090,1728863706,6.723 13,0299,0404,0986.7,+09.2,082,0080,1728864006,6.704 13,0370,0499,0987.0,+09.3,081,0073,1728864306,6.72 18,0171,0229,0986.6,+09.3,081,0095,1728864606,6.721 21,0271,0365,0987.0,+09.3,081,0088,1728864906,6.711 21,0400,0539,0986.8,+09.3,081,0099,1728865206,6.707 23,0180,0241,0986.3,+09.2,081,0110,1728865506,6.809 16,0318,0429,0986.1,+09.2,081,0095,1728865806,6.857 25,0275,0372,0986.4,+09.2,081,0089,1728866106,6.848 23,0270,0364,0986.5,+09.2,082,0090,1728866406,6.846 13,0236,0318,0986.1,+09.2,082,0100,1728866706,6.83 21,0236,0318,0985.9,+09.2,081,0095,1728867006,6.828 23,0309,0416,0985.8,+09.2,082,0076,1728867306,6.843 25,0210,0283,0986.0,+09.5,080,0093,1728867606,6.823 23,0368,0496,0986.1,+09.3,080,0103,1728867906,6.819 21,0287,0388,0985.8,+09.2,081,0096,1728868206,6.826 21,0289,0390,0986.1,+09.1,080,0096,1728868506,6.795 21,0346,0465,0986.0,+09.0,080,0074,1728868806,6.829 21,0212,0286,0986.4,+09.0,080,0093,1728869106,6.902 23,0196,0265,0986.6,+09.1,080,0092,1728869406,6.981 16,0313,0421,0986.4,+09.0,080,0096,1728869706,6.942 23,0409,0550,0986.1,+08.9,080,0094,1728870006,6.955 18,0348,0469,0986.1,+09.0,080,0081,1728870306,6.94 16,0356,0480,0985.7,+08.8,080,0094,1728870606,6.928 23,0455,0613,0985.5,+08.8,080,0088,1728870906,6.921 23,0295,0398,0985.5,+08.7,080,0082,1728871206,6.913 23,0281,0379,0985.7,+08.7,080,0091,1728871506,6.9 25,0244,0328,0985.6,+08.7,080,0082,1728871806,6.915 16,0431,0580,0985.8,+08.7,080,0104,1728872106,6.935 11,0372,0501,0985.7,+08.7,081,0074,1728872406,6.908 21,0390,0526,0985.6,+08.7,080,0091,1728872706,6.99 23,0407,0548,0985.5,+08.6,080,0076,1728873007,7.047 23,0365,0492,0985.4,+08.5,079,0076,1728873307,7.035 16,0351,0473,0985.6,+08.5,079,0088,1728873607,7.053 18,0293,0395,0985.9,+08.5,079,0077,1728873907,7.021 16,0341,0459,0985.6,+08.6,078,0069,1728874207,7.02 25,0287,0388,0985.8,+08.5,078,0062,1728874507,7.024 18,0497,0669,0985.3,+08.4,078,0089,1728874807,7.029 09,0280,0378,0985.2,+08.4,078,0074,1728875107,7.004 21,0510,0688,0985.1,+08.4,078,0076,1728875406,6.999 13,0526,0710,0984.9,+08.3,079,0066,1728875706,6.989 18,0378,0511,0985.0,+08.3,078,0076,1728876006,6.991 09,0439,0591,0985.5,+08.3,078,0098,1728876307,7.072 09,0495,0666,0985.4,+08.3,078,0080,1728876607,7.194 06,0469,0632,0985.1,+08.3,079,0095,1728876907,7.145 21,0359,0484,0985.5,+08.2,079,0087,1728877207,7.127 11,0190,0257,0985.4,+08.2,079,0078,1728877507,7.151 11,0323,0436,0985.6,+08.1,079,0096,1728877807,7.136 18,0295,0398,0985.8,+08.3,080,0091,1728878107,7.112 11,0366,0494,0985.7,+08.4,080,0071,1728878407,7.113 25,0312,0420,0985.4,+08.4,080,0082,1728878707,7.129 21,0310,0417,0985.7,+08.4,080,0065,1728879007,7.126 16,0465,0627,0985.6,+08.3,080,0083,1728879307,7.12 09,0350,0471,0985.4,+08.2,080,0084,1728879607,7.102 25,0282,0380,0985.2,+08.2,080,0074,1728879907,7.166 18,0344,0463,0984.8,+08.2,080,0078,1728880207,7.229 00,0261,0352,0984.9,+08.2,081,0076,1728880507,7.237 21,0481,0648,0984.9,+08.2,080,0074,1728880807,7.225 21,0317,0428,0984.7,+08.1,080,0075,1728881107,7.216 21,0257,0347,0984.8,+08.2,080,0088,1728881407,7.205 21,0219,0294,0984.5,+08.2,080,0084,1728881707,7.234 13,0210,0283,0984.9,+08.3,081,0089,1728882007,7.222 23,0359,0484,0984.6,+08.1,081,0091,1728882307,7.228 23,0263,0354,0984.7,+08.2,081,0093,1728882607,7.219 23,0345,0464,0984.6,+08.1,081,0094,1728882907,7.213 23,0425,0571,0984.5,+08.1,081,0076,1728883207,7.212 21,0448,0604,0984.3,+08.0,081,0068,1728883507,7.286 13,0472,0635,0984.4,+08.1,080,0090,1728883807,7.344 21,0280,0378,0984.2,+08.0,080,0087,1728884107,7.339 21,0297,0400,0984.2,+07.9,080,0077,1728884407,7.328 21,0424,0570,0984.1,+07.9,080,0064,1728884707,7.324 21,0395,0533,0984.1,+07.9,079,0076,1728885007,7.318 21,0437,0587,0984.1,+07.9,080,0092,1728885307,7.336 21,0379,0512,0984.3,+07.8,079,0090,1728885607,7.322 21,0357,0481,0984.2,+07.8,079,0085,1728885907,7.319 25,0241,0324,0983.9,+07.7,079,0078,1728886207,7.32 21,0457,0617,0983.7,+07.7,079,0092,1728886507,7.298 06,0512,0690,0984.0,+07.7,078,0096,1728886807,7.312 18,0471,0634,0983.8,+07.5,078,0091,1728887107,7.421 18,0689,0928,0983.6,+07.6,078,0090,1728887407,7.459 23,0398,0537,0983.6,+07.5,077,0082,1728887707,7.441 09,0382,0516,0983.3,+07.6,077,0084,1728888007,7.421 11,0319,0431,0983.4,+07.3,076,0090,1728888307,7.457 23,0405,0545,0982.9,+07.4,077,0093,1728888607,7.413 18,0434,0584,0983.0,+07.3,077,0068,1728888907,7.411 21,0462,0623,0982.9,+07.3,078,0083,1728889207,7.416 25,0376,0506,0982.6,+07.2,077,0099,1728889507,7.403 21,0739,0995,0982.7,+07.2,077,0102,1728889807,7.409 25,0442,0597,0982.9,+07.3,077,0093,1728890107,7.396 23,0284,0384,0982.6,+07.2,077,0081,1728890407,7.401 11,0419,0564,0983.0,+07.1,076,0080,1728890707,7.502 21,0556,0750,0982.6,+07.2,077,0080,1728891007,7.536 21,0406,0547,0982.7,+07.1,077,0076,1728891307,7.533 16,0375,0505,0982.9,+07.0,077,0078,1728891607,7.55 21,0506,0683,0983.1,+07.1,077,0080,1728891907,7.524 25,0374,0504,0982.9,+07.0,078,0093,1728892207,7.528 30,0314,0422,0982.9,+07.1,078,0108,1728892507,7.523 21,0269,0363,0983.0,+07.2,078,0092,1728892807,7.502 18,0304,0410,0983.0,+07.1,078,0102,1728893107,7.51 25,0265,0357,0983.0,+07.1,079,0093,1728893407,7.5 28,0315,0426,0983.0,+07.1,079,0101,1728893707,7.485 18,0370,0499,0983.2,+07.0,079,0095,1728894007,7.493 09,0462,0623,0983.4,+07.1,079,0089,1728894307,7.608 23,0416,0560,0983.3,+06.9,079,0092,1728894607,7.64 06,0316,0427,0983.4,+06.9,079,0091,1728894907,7.638 13,0397,0535,0983.2,+07.0,079,0095,1728895207,7.635 09,0264,0356,0983.3,+06.8,079,0070,1728895507,7.631 21,0263,0354,0983.1,+06.8,080,0083,1728895807,7.628 21,0340,0458,0983.2,+06.8,080,0095,1728896108,8.224 06,0224,0302,0983.3,+06.8,080,0087,1728896407,7.621 21,0215,0289,0983.3,+06.8,080,0090,1728896707,7.61 16,0290,0391,0983.3,+06.7,080,0104,1728897007,7.618 21,0377,0507,0983.1,+06.7,080,0106,1728897307,7.606 18,0371,0500,0983.6,+06.7,080,0090,1728897607,7.606 21,0510,0688,0983.5,+06.6,080,0109,1728897907,7.695 13,0404,0544,0983.5,+06.6,080,0095,1728898207,7.755 18,0361,0486,0983.7,+06.4,080,0094,1728898507,7.753 23,0452,0609,0983.8,+06.3,079,0087,1728898807,7.767 18,0401,0540,0983.7,+06.3,079,0077,1728899107,7.744 21,0366,0494,0983.6,+06.2,079,0087,1728899407,7.741 21,0394,0532,0984.0,+06.2,079,0106,1728899707,7.734 18,0272,0367,0984.0,+06.3,080,0081,1728900007,7.729 21,0404,0544,0984.0,+06.2,079,0082,1728900307,7.722 21,0396,0534,0984.2,+06.1,079,0100,1728900607,7.734 23,0302,0407,0984.3,+06.1,078,0089,1728900907,7.713 23,0377,0507,0984.4,+05.9,078,0091,1728901207,7.728 23,0334,0450,0984.2,+05.9,078,0085,1728901507,7.799 23,0266,0358,0984.6,+05.8,079,0085,1728901807,7.884 13,0289,0390,0984.6,+05.8,078,0080,1728902107,7.851 23,0490,0660,0984.7,+05.8,079,0096,1728902407,7.857 23,0402,0542,0984.6,+05.7,079,0072,1728902707,7.837 21,0425,0571,0984.7,+05.7,078,0093,1728903007,7.83 21,0325,0438,0984.7,+05.6,079,0070,1728903307,7.87 23,0387,0522,0984.9,+05.5,078,0088,1728903607,7.845 13,0299,0404,0984.8,+05.7,079,0088,1728903907,7.85 21,0493,0664,0985.1,+05.5,078,0092,1728904207,7.837 16,0345,0464,0985.0,+05.5,078,0087,1728904507,7.823 21,0586,0790,0985.4,+05.6,078,0092,1728904807,7.811 21,0476,0641,0985.2,+05.5,077,0104,1728905107,7.908 28,0509,0687,0985.2,+05.5,078,0085,1728905407,7.965 21,0341,0459,0985.6,+05.5,078,0072,1728905707,7.958 25,0486,0654,0985.5,+05.4,078,0105,1728906007,7.98 25,0316,0427,0985.5,+05.3,078,0090,1728906307,7.96 25,0475,0640,0985.7,+05.2,077,0069,1728906607,7.953 25,0367,0495,0985.8,+05.3,078,0078,1728906907,7.933 23,0335,0452,0985.8,+05.0,077,0079,1728907207,7.943 23,0309,0416,0986.0,+05.1,077,0078,1728907507,7.937 06,0375,0505,0986.0,+05.1,076,0084,1728907807,7.941 23,0248,0333,0986.4,+05.0,078,0083,1728908107,7.933 23,0317,0428,0986.6,+05.1,077,0089,1728908407,7.951 21,0373,0502,0986.5,+05.2,077,0079,1728908708,8.012 13,0321,0433,0986.4,+05.3,078,0097,1728909008,8.072 25,0483,0650,0986.9,+05.3,078,0083,1728909308,8.075 21,0539,0727,0986.7,+05.2,078,0094,1728909608,8.081 25,0397,0535,0986.9,+05.3,077,0077,1728909908,8.06 21,0363,0490,0986.7,+05.2,078,0095,1728910208,8.056 25,0353,0475,0987.0,+05.4,078,0086,1728910508,8.071 23,0448,0604,0986.9,+05.4,077,0072,1728910808,8.118 23,0271,0365,0986.9,+05.4,078,0082,1728911108,8.058 23,0327,0441,0987.0,+05.4,078,0088,1728911408,8.037 23,0326,0439,0987.1,+05.7,079,0090,1728911708,8.049 23,0284,0384,0987.2,+05.4,078,0082,1728912008,8.026 21,0387,0522,0987.2,+05.4,077,0084,1728912308,8.118 21,0410,0553,0987.4,+05.9,078,0076,1728912608,8.183 04,0420,0565,0987.3,+05.6,078,0083,1728912908,8.184 25,0380,0513,0987.3,+05.6,079,0082,1728913208,8.176 13,0486,0654,0987.4,+05.7,079,0077,1728913508,8.173 21,0425,0571,0987.5,+05.9,076,0076,1728913808,8.165 16,0573,0773,0987.4,+05.9,076,0084,1728914108,8.174 18,0467,0629,0987.5,+05.9,074,0095,1728914408,8.161 18,0395,0533,0987.9,+06.1,074,0096,1728914708,8.188 18,0788,1062,0988.0,+06.1,073,0083,1728915008,8.154 18,0612,0825,0987.9,+06.1,071,0098,1728915308,8.16 18,0376,0506,0987.6,+06.4,072,0091,1728915608,8.135 18,0424,0570,0987.9,+06.5,073,0079,1728915908,8.218 18,0815,1098,0988.1,+06.5,072,0080,1728916208,8.279 21,0467,0629,0988.0,+06.5,072,0085,1728916508,8.283 21,0385,0519,0988.4,+06.2,071,0066,1728916808,8.273 18,0651,0878,0988.2,+06.2,071,0080,1728917108,8.27 21,0461,0622,0988.3,+06.0,069,0079,1728917408,8.273 16,0605,0816,0988.6,+06.1,068,0084,1728917708,8.26 18,0765,1031,0988.6,+06.1,069,0078,1728918008,8.262 21,0708,0954,0988.8,+06.4,069,0074,1728918308,8.253 18,0718,0968,0989.0,+06.2,068,0072,1728918608,8.263 13,0626,0843,0988.8,+06.4,067,0075,1728918908,8.266 16,0494,0665,0989.4,+06.7,067,0088,1728919208,8.25 16,0863,1163,0989.1,+06.3,066,0094,1728919508,8.344 16,0740,0996,0989.0,+06.7,066,0085,1728919808,8.393 18,0540,0729,0989.4,+07.2,065,0088,1728920108,8.381 16,1000,1347,0989.5,+07.1,062,0083,1728920408,8.377 13,0904,1219,0989.1,+07.4,063,0082,1728920708,8.368 23,0864,1165,0989.6,+07.3,063,0081,1728921008,8.37 18,0693,0933,0989.4,+07.6,063,0088,1728921308,8.361 16,0720,0970,0989.6,+07.8,063,0074,1728921608,8.392 16,0907,1222,0989.4,+08.3,062,0088,1728921908,8.379 18,0742,1000,0989.8,+08.5,062,0094,1728922208,8.356 16,0941,1268,0990.0,+08.0,063,0070,1728922508,8.385 16,0654,0881,0989.9,+08.0,061,0079,1728922808,8.331 16,0945,1273,0990.0,+08.2,060,0080,1728923108,8.429 18,0983,1325,0990.4,+08.4,059,0104,1728923408,8.483 21,0835,1125,0990.2,+08.5,060,0087,1728923708,8.475 09,0658,0886,0990.2,+09.0,059,0071,1728924008,8.489 18,0578,0779,0990.2,+09.1,059,0085,1728924308,8.506 21,0725,0976,0990.0,+08.9,056,0097,1728924608,8.476 13,0619,0835,0990.3,+09.1,056,0069,1728924908,8.468 18,0476,0641,0990.5,+09.1,057,0075,1728925208,8.456 16,0781,1054,0990.1,+09.3,055,0078,1728925508,8.453 21,0806,1087,0990.2,+09.3,054,0100,1728925808,8.482 11,0603,0814,0990.2,+08.5,053,0075,1728926108,8.48 11,0928,1250,0990.4,+09.1,053,0084,1728926408,8.48 16,0685,0922,0990.4,+09.1,053,0073,1728926708,8.537 23,0695,0938,0990.5,+09.1,054,0095,1728927008,8.591 21,0630,0848,0990.5,+09.2,051,0101,1728927308,8.609 21,0580,0782,0990.6,+09.5,051,0082,1728927608,8.604 18,0587,0791,0990.8,+09.3,051,0090,1728927908,8.577 23,0500,0672,0990.7,+09.3,051,0084,1728928208,8.574 18,0771,1040,0990.9,+09.0,054,0086,1728928508,8.576 21,0656,0884,0990.9,+08.4,054,0080,1728928808,8.587 16,0979,1320,0990.8,+08.4,055,0099,1728929108,8.704 18,0533,0719,0990.9,+08.5,054,0094,1728929408,8.552 18,0835,1125,0990.9,+08.9,053,0091,1728929708,8.564 21,0714,0963,0991.2,+09.2,053,0079,1728930008,8.722 23,0614,0827,0991.0,+09.2,049,0083,1728930308,8.742 18,0682,0918,0991.4,+09.5,050,0071,1728930608,8.726 21,0453,0611,0991.0,+09.4,048,0076,1728930908,8.702 23,0670,0902,0991.1,+09.3,048,0091,1728931208,8.697 30,0733,0987,0991.5,+09.2,047,0077,1728931508,8.68 18,0822,1109,0991.2,+09.5,047,0074,1728931808,8.694 23,0479,0645,0991.0,+09.7,047,0087,1728932108,8.667 18,0556,0750,0991.5,+10.3,048,0085,1728932408,8.669 23,0576,0777,0991.1,+10.2,047,0081,1728932708,8.662 16,0737,0992,0991.5,+10.4,046,0073,1728933008,8.654 21,0666,0897,0991.1,+10.2,045,0086,1728933308,8.646 23,0611,0824,0991.5,+09.5,047,0093,1728933608,8.643 16,0640,0863,0991.3,+09.8,047,0081,1728933908,8.727 16,0629,0847,0991.4,+10.4,045,0083,1728934208,8.802 23,0484,0651,0991.4,+10.1,046,0083,1728934508,8.791 18,0663,0894,0991.4,+09.5,044,0073,1728934808,8.786 21,0457,0617,0991.6,+09.4,044,0086,1728935108,8.768 18,0497,0669,0991.7,+09.2,046,0091,1728935408,8.782 18,0359,0484,0991.4,+09.1,045,0074,1728935708,8.765 21,0400,0539,0991.4,+09.2,047,0079,1728936008,8.773 21,0827,1115,0991.7,+09.0,047,0087,1728936308,8.761 13,0646,0870,0991.5,+08.8,048,0087,1728936608,8.753 21,0546,0736,0991.8,+09.0,050,0072,1728936908,8.759 23,0673,0906,0991.4,+09.7,047,0069,1728937208,8.736 21,0781,1054,0991.8,+09.4,046,0060,1728937508,8.837 18,0775,1046,0991.8,+09.2,046,0079,1728937808,8.887 21,0649,0875,0991.7,+09.3,047,0077,1728938108,8.907 23,0775,1046,0991.8,+09.3,046,0078,1728938408,8.927 21,0772,1041,0992.0,+09.1,047,0080,1728938708,8.871 23,0674,0907,0991.7,+09.0,047,0094,1728939008,8.944 21,0785,1059,0991.9,+08.9,046,0072,1728939308,8.885 13,0604,0815,0991.9,+09.1,047,0081,1728939608,8.873 23,0533,0719,0991.7,+08.9,046,0090,1728939908,8.856 11,0868,1171,0992.0,+08.7,048,0085,1728940208,8.874 23,0582,0784,0992.1,+08.6,047,0108,1728940508,8.877 18,0740,0996,0992.3,+08.6,048,0101,1728940808,8.855 25,0493,0664,0992.1,+08.6,049,0087,1728941408,8.991 25,0655,0883,0992.2,+08.5,049,0063,1728941709,9.003 16,0373,0502,0992.2,+08.5,050,0074,1728942008,8.978 25,0714,0963,0992.2,+08.4,051,0083,1728942308,8.99 21,0857,1156,0992.4,+08.6,052,0072,1728942608,8.984 23,0821,1108,0992.5,+08.7,051,0082,1728942908,8.968 11,0913,1230,0992.4,+08.6,051,0082,1728943208,8.961 21,0574,0774,0992.5,+08.6,050,0083,1728943508,8.949 04,0631,0852,0992.7,+08.7,049,0093,1728943808,8.961 13,0868,1171,0992.5,+08.6,049,0084,1728944108,8.942 09,0704,0949,0992.6,+08.3,052,0089,1728944408,8.94 11,0892,1203,0992.5,+08.3,051,0082,1728944709,9.024 09,0749,1008,0992.7,+08.0,053,0082,1728945009,9.102 13,0886,1195,0992.9,+08.0,053,0085,1728945309,9.113 18,0646,0870,0992.6,+07.8,054,0090,1728945609,9.087 09,0455,0613,0992.4,+07.9,056,0075,1728945909,9.062 09,0643,0867,0992.6,+07.8,057,0081,1728946209,9.095 11,0543,0732,0992.7,+07.6,057,0075,1728946509,9.066 16,0636,0858,0992.5,+07.6,057,0091,1728946809,9.051 13,0598,0805,0992.4,+07.5,057,0086,1728947109,9.05 11,0574,0774,0992.8,+07.6,058,0081,1728947409,9.057 16,0700,0944,0992.6,+07.6,058,0070,1728947709,9.056 09,0605,0816,0992.6,+07.8,057,0073,1728948009,9.05 18,0493,0664,0992.9,+07.7,056,0080,1728948309,9.141 16,0540,0729,0992.6,+07.6,055,0090,1728948609,9.185 11,0531,0716,0992.7,+07.5,056,0086,1728948909,9.183 11,0547,0737,0992.7,+07.6,055,0084,1728949209,9.169 09,0433,0582,0992.8,+07.6,056,0082,1728949509,9.178 09,0725,0976,0992.8,+07.6,055,0079,1728949809,9.159 11,0653,0880,0992.5,+07.5,054,0074,1728950109,9.171 11,0744,1002,0992.7,+07.7,055,0089,1728950409,9.172 11,0683,0920,0992.5,+07.5,054,0084,1728950709,9.166 09,0656,0884,0993.0,+07.7,055,0080,1728951009,9.157 13,0474,0639,0993.0,+07.7,055,0083,1728951309,9.141 16,0602,0811,0992.7,+07.5,056,0070,1728951609,9.196 09,0646,0870,0992.9,+07.7,056,0107,1728951909,9.228 13,0572,0772,0993.0,+07.5,056,0068,1728952509,9.292 09,0431,0580,0992.8,+07.4,056,0083,1728952809,9.296 16,0733,0987,0993.2,+07.5,056,0081,1728953409,9.275 13,0825,1113,0993.1,+07.4,057,0091,1728953709,9.259 13,0752,1012,0992.9,+07.4,056,0093,1728954009,9.259 11,0661,0890,0993.2,+07.5,056,0087,1728954309,9.273 11,0616,0831,0993.1,+07.3,056,0087,1728954609,9.248 18,0816,1099,0993.4,+07.2,056,0087,1728954909,9.243 18,0696,0939,0993.2,+07.4,057,0081,1728955209,9.24 11,0484,0651,0993.4,+06.9,057,0074,1728955509,9.34 21,0625,0842,0993.3,+07.1,057,0089,1728955809,9.394 13,0718,0968,0993.2,+06.8,059,0072,1728956109,9.407 11,0620,0836,0993.1,+06.7,060,0071,1728956409,9.383 09,0625,0842,0993.4,+07.1,059,0084,1728956709,9.413 04,0543,0732,0993.1,+07.1,060,0069,1728957309,9.384 11,0769,1038,0993.6,+07.0,061,0083,1728957609,9.346 18,0449,0606,0993.6,+06.9,061,0084,1728957909,9.353 21,0648,0874,0993.6,+07.3,061,0088,1728958509,9.342 16,0642,0865,0993.5,+07.3,062,0082,1728958809,9.351 16,0477,0643,0993.3,+07.2,063,0089,1728959112,12.026 11,0823,1110,0993.3,+07.2,064,0082,1728959709,9.48 11,0566,0762,0993.4,+07.2,064,0089,1728960009,9.484 11,0715,0964,0993.0,+07.3,063,0077,1728960309,9.469 11,0827,1115,0992.9,+07.4,064,0070,1728960609,9.47 11,0593,0799,0992.8,+07.6,063,0094,1728961209,9.454 11,0685,0922,0992.7,+07.6,063,0073,1728961509,9.444 11,0633,0854,0993.1,+07.7,065,0097,1728961809,9.443 11,0789,1065,0992.7,+07.8,064,0078,1728962109,9.45 16,0506,0683,0992.8,+07.7,064,0087,1728962409,9.438 16,0846,1140,0992.7,+07.7,065,0074,1728962709,9.528 11,0603,0814,0992.7,+07.5,065,0072,1728963009,9.588 13,0711,0959,0992.8,+07.6,066,0062,1728963309,9.576 13,0563,0758,0992.7,+07.5,066,0104,1728963609,9.608 11,0630,0848,0992.6,+07.3,067,0078,1728963909,9.576 09,0717,0966,0993.0,+07.3,068,0087,1728964209,9.585 18,0443,0598,0992.6,+07.2,068,0077,1728964509,9.563 16,0714,0963,0992.7,+07.3,068,0088,1728964809,9.575 16,0602,0811,0992.6,+07.4,067,0088,1728965109,9.563 18,0604,0815,0992.5,+07.5,066,0076,1728965409,9.567 21,0487,0655,0992.6,+07.5,066,0080,1728965709,9.553 18,0800,1078,0992.5,+07.5,065,0066,1728966009,9.555 13,0706,0952,0992.8,+07.3,066,0079,1728966609,9.691 13,0505,0682,0992.5,+07.1,066,0090,1728966909,9.689 16,0485,0653,0992.4,+07.1,067,0088,1728967209,9.678 13,0652,0879,0992.5,+07.1,066,0074,1728967509,9.667 11,0484,0651,0992.4,+06.8,068,0074,1728967809,9.667 11,0317,0428,0992.6,+06.6,068,0065,1728968109,9.668 16,0377,0507,0992.7,+06.6,068,0079,1728968409,9.652 16,0450,0607,0992.5,+06.3,070,0069,1728968709,9.655 13,0550,0741,0992.6,+06.5,069,0069,1728969009,9.646 13,0552,0745,0992.7,+06.6,069,0081,1728969309,9.658 13,0463,0624,0992.8,+06.7,069,0084,1728969609,9.657 18,0446,0602,0992.6,+06.7,069,0089,1728969909,9.938 11,0528,0713,0992.6,+06.8,070,0072,1728970209,9.804 18,0596,0803,0992.6,+06.7,071,0077,1728970509,9.801 18,0592,0798,0993.0,+06.7,072,0104,1728970809,9.774 11,0538,0726,0992.8,+06.8,072,0075,1728971109,9.771 11,0555,0748,0992.7,+06.7,072,0088,1728971409,9.778 16,0458,0618,0992.6,+06.4,073,0079,1728971709,9.764 13,0460,0620,0992.6,+06.7,071,0068,1728972009,9.762 13,0898,1210,0992.6,+06.7,070,0080,1728972609,9.755 13,0302,0407,0992.7,+06.9,069,0075,1728972909,9.755 16,0556,0750,0992.9,+06.9,070,0078,1728973209,9.784 13,0456,0614,0992.8,+07.0,070,0071,1728973809,9.902 16,0546,0736,0992.6,+07.1,069,0071,1728974109,9.917 11,0736,0991,0992.6,+07.1,069,0100,1728974709,9.884 13,0324,0437,0992.3,+07.1,068,0077,1728975309,9.878 13,0544,0734,0992.5,+07.0,068,0083,1728975609,9.909 13,0414,0558,0992.5,+06.9,069,0084,1728975909,9.864 11,0471,0634,0992.4,+06.7,069,0073,1728976209,9.863 13,0453,0611,0992.6,+06.7,070,0078,1728976509,9.858 11,0449,0606,0992.4,+06.7,070,0088,1728976809,9.89 11,0410,0553,0992.6,+06.5,073,0093,1728977109,9.997 11,0408,0549,0992.6,+06.4,074,0100,1728977709,9.99 18,0303,0409,0992.2,+06.3,076,0084,1728978010,10.016 11,0512,0690,0992.5,+06.2,074,0078,1728978309,9.996 11,0545,0735,0992.3,+06.4,074,0077,1728978609,9.974 13,0511,0689,0992.5,+06.3,073,0087,1728978909,9.971 13,0833,1123,0992.2,+06.4,072,0080,1728979209,9.969 13,0776,1047,0992.4,+06.3,073,0074,1728979509,9.946 16,0383,0517,0992.3,+06.4,073,0074,1728979809,9.963 09,0486,0654,0992.2,+06.4,073,0096,1728980109,9.963 16,0352,0474,0992.5,+06.3,074,0078,1728980409,9.942 11,0407,0548,0992.6,+06.0,074,0080,1728980710,10.051 11,0491,0661,0992.5,+06.1,074,0086,1728981010,10.145 11,0540,0729,0992.4,+06.3,074,0092,1728981310,10.115 18,0374,0504,0992.3,+06.4,074,0073,1728981610,10.095 13,0370,0499,0992.5,+06.1,074,0075,1728981910,10.105 13,0488,0656,0992.8,+06.2,074,0089,1728982210,10.169 11,0496,0667,0992.4,+06.4,074,0088,1728982810,10.091 16,0457,0617,0992.6,+06.1,074,0071,1728983110,10.09 13,0427,0575,0992.7,+06.1,073,0061,1728983410,10.098 13,0396,0534,0992.7,+06.0,074,0076,1728983710,10.068 13,0506,0683,0992.5,+06.1,074,0088,1728984010,10.088 16,0307,0414,0992.6,+06.0,075,0086,1728984310,10.149 13,0392,0528,0992.7,+05.6,075,0073,1728984610,10.225 11,0402,0542,0992.8,+06.0,074,0078,1728984910,10.216 13,0426,0574,0992.8,+06.1,073,0071,1728985210,10.208 13,0673,0906,0992.9,+06.1,074,0086,1728985510,10.2 11,0732,0986,0993.2,+06.0,072,0085,1728985810,10.193 18,0455,0613,0992.7,+06.2,071,0081,1728986110,10.202 18,0603,0814,0992.7,+06.2,072,0069,1728986410,10.211 13,0720,0970,0992.6,+06.4,071,0093,1728986710,10.179 18,0388,0523,0992.8,+06.5,071,0066,1728987010,10.179 13,0572,0772,0992.9,+06.5,072,0076,1728987310,10.176 13,0427,0575,0993.0,+06.3,071,0086,1728987610,10.166 09,0624,0841,0992.6,+06.2,070,0114,1728987910,10.27 13,0376,0506,0992.7,+06.2,072,0076,1728988210,10.327 13,0548,0739,0992.8,+05.9,071,0088,1728988810,10.329 13,0611,0824,0992.7,+06.1,071,0087,1728989110,10.3 13,0538,0726,0993.2,+06.1,070,0094,1728989410,10.306 16,0541,0730,0993.0,+05.9,070,0073,1728989710,10.288 11,0558,0752,0993.0,+06.0,070,0080,1728990010,10.282 13,0510,0688,0993.1,+06.1,069,0072,1728990310,10.298 11,0478,0644,0993.0,+06.2,070,0081,1728990910,10.278 18,0499,0671,0993.2,+06.1,068,0079,1728991510,10.364 11,0632,0853,0993.0,+06.2,068,0086,1728992410,10.424 11,0591,0796,0993.0,+06.2,067,0069,1728992710,10.413 13,0688,0927,0993.3,+06.1,068,0079,1728993010,10.405 11,0595,0801,0993.3,+06.1,068,0093,1728993310,10.407 13,0629,0847,0993.3,+06.1,068,0080,1728993613,13.223 11,0396,0534,0993.0,+06.0,068,0088,1728993910,10.383 13,0679,0915,0993.3,+06.1,068,0076,1728994210,10.38 11,0585,0789,0993.3,+06.1,068,0091,1728994810,10.38 18,0477,0643,0993.5,+06.2,068,0077,1728995110,10.465 11,0578,0779,0993.6,+06.2,068,0089,1728995410,10.53 13,0693,0933,0993.7,+06.3,068,0088,1728995710,10.542 11,0506,0683,0993.5,+06.4,068,0089,1728996013,13.077 13,0810,1092,0993.5,+06.4,067,0082,1728996310,10.518 18,0720,0970,0993.5,+06.5,067,0091,1728996610,10.509 11,0582,0784,0993.9,+06.3,067,0076,1728997210,10.53 13,0760,1025,0993.5,+06.2,067,0083,1728997510,10.521 16,0664,0895,0993.6,+06.5,067,0098,1728997810,10.497 16,0562,0757,0993.6,+06.6,067,0079,1728998410,10.484 11,0764,1030,0993.8,+06.7,066,0087,1728998710,10.585 16,0525,0709,0993.9,+06.7,067,0085,1728999010,10.646 11,0644,0868,0994.0,+06.8,066,0093,1728999610,10.62 13,0502,0675,0993.6,+06.5,066,0077,1728999910,10.65 11,0515,0694,0993.8,+06.7,065,0071,1729000210,10.636 13,0488,0656,0993.8,+06.3,066,0073,1729000510,10.615 11,0797,1075,0993.6,+06.3,067,0079,1729000810,10.602 13,0670,0902,0993.7,+06.4,067,0070,1729001110,10.624 00,0676,0910,0994.0,+06.5,068,0086,1729001410,10.597 13,0369,0497,0993.9,+06.6,065,0078,1729001710,10.596 09,0728,0981,0993.9,+06.9,064,0077,1729002010,10.595 18,0495,0666,0993.7,+06.8,063,0070,1729002310,10.711 21,0565,0761,0993.9,+07.1,063,0072,1729002910,10.751 18,0635,0857,0993.7,+07.1,063,0080,1729003210,10.733 13,0946,1274,0993.7,+07.1,060,0081,1729003510,10.741 13,0675,0909,0993.7,+06.8,059,0073,1729003810,10.744 18,0359,0484,0993.8,+07.3,058,0072,1729004110,10.714 18,0706,0952,0993.9,+07.4,057,0091,1729004410,10.73 18,0942,1269,0993.8,+08.0,058,0089,1729004710,10.729 21,0934,1259,0993.8,+07.3,057,0070,1729005010,10.698 18,0470,0633,0994.0,+06.8,057,0087,1729005310,10.714 13,0734,0989,0993.9,+07.1,056,0099,1729005610,10.687 16,0678,0912,0993.9,+07.6,056,0082,1729005910,10.773 18,0630,0848,0994.2,+08.2,055,0075,1729006210,10.835 11,0711,0959,0994.0,+07.9,056,0085,1729006510,10.831 18,0546,0736,0993.9,+07.6,055,0068,1729006810,10.855 13,0554,0747,0993.9,+07.9,057,0072,1729007110,10.912 21,0590,0795,0993.9,+08.0,056,0080,1729007410,10.831 16,0688,0927,0993.8,+07.9,056,0085,1729007710,10.814 16,0975,1314,0993.9,+07.8,057,0095,1729008010,10.813 09,0705,0950,0993.6,+08.3,055,0095,1729008310,10.797 18,0754,1015,0993.6,+08.0,055,0081,1729008610,10.831 11,0856,1155,0994.0,+07.9,055,0080,1729008910,10.822 09,0792,1068,0993.8,+08.1,055,0083,1729009210,10.816 23,0858,1157,0993.6,+07.7,055,0079,1729009510,10.887 16,0672,0905,0993.9,+07.8,055,0083,1729009810,10.947 13,0813,1096,0993.8,+08.1,055,0086,1729010110,10.93 21,0660,0889,0993.8,+07.8,056,0077,1729010410,10.929 18,0794,1071,0993.8,+07.7,056,0077,1729010710,10.927 18,0880,1186,0993.6,+08.0,055,0073,1729011010,10.934 11,0796,1073,0993.7,+07.8,056,0068,1729011310,10.928 16,0694,0937,0993.7,+08.1,053,0077,1729011610,10.912 16,0685,0922,0993.5,+08.5,055,0077,1729011910,10.965 23,0872,1176,0993.4,+07.8,056,0090,1729012210,10.898 16,0876,1181,0993.3,+08.1,055,0069,1729012510,10.916 11,0718,0968,0993.3,+07.9,054,0078,1729012810,10.889 16,0506,0683,0993.5,+08.7,054,0084,1729013110,10.982 18,0865,1166,0993.2,+08.4,054,0080,1729013411,11.058 16,0748,1007,0993.4,+08.3,056,0070,1729013711,11.047 16,0564,0760,0993.2,+08.5,058,0056,1729014011,11.03 16,0825,1113,0993.2,+08.0,054,0079,1729014311,11.023 18,0835,1125,0993.2,+07.8,054,0074,1729014611,11.017 21,0855,1153,0993.2,+08.0,055,0085,1729014911,11.008 21,0651,0878,0993.0,+08.3,057,0105,1729015211,11.003 16,0734,0989,0992.9,+08.2,056,0093,1729015511,11.011 16,0939,1266,0992.7,+08.0,056,0086,1729015811,11.012 13,0748,1007,0992.6,+08.2,055,0097,1729016111,11.008 18,0912,1229,0992.6,+08.2,055,0077,1729016411,11.024 13,0836,1126,0992.6,+08.5,056,0088,1729016711,11.101 18,0904,1219,0992.8,+08.5,055,0071,1729017011,11.136 16,0820,1104,0992.7,+08.4,056,0082,1729017311,11.136 16,0649,0875,0992.7,+08.8,055,0077,1729017611,11.119 18,0769,1038,0992.5,+08.7,055,0078,1729017911,11.15 13,0830,1119,0992.7,+09.4,054,0068,1729018211,11.147 16,0746,1005,0992.5,+09.4,054,0071,1729018511,11.145 13,0966,1302,0992.6,+08.7,053,0085,1729018811,11.11 11,0955,1288,0992.6,+08.6,053,0065,1729019111,11.134 13,0910,1226,0992.6,+08.5,054,0065,1729019411,11.1 13,0930,1252,0992.4,+08.6,054,0075,1729019711,11.111 16,0893,1204,0992.4,+09.5,054,0067,1729020011,11.091 21,0596,0803,0992.4,+09.5,053,0086,1729020311,11.192 23,0629,0847,0992.4,+09.7,051,0072,1729020611,11.237 16,0427,0575,0992.3,+09.9,051,0099,1729020911,11.239 16,0796,1073,0992.3,+09.8,050,0074,1729021211,11.247 18,0750,1010,0992.6,+09.4,052,0074,1729021511,11.236 21,0533,0719,0992.4,+09.1,053,0084,1729021811,11.228 21,0625,0842,0992.3,+09.7,053,0074,1729022111,11.212 13,0941,1268,0992.3,+10.0,053,0068,1729022411,11.205 13,0651,0878,0992.4,+09.9,051,0091,1729022711,11.222 21,0594,0800,0992.3,+09.5,052,0085,1729023011,11.204 13,0815,1098,0992.5,+09.2,055,0089,1729023311,11.2 21,0819,1103,0992.2,+08.4,059,0093,1729023611,11.202 18,0720,0970,0992.3,+08.3,060,0079,1729023911,11.289 21,0851,1147,0992.2,+08.4,062,0078,1729024211,11.336 16,0560,0755,0992.3,+08.6,057,0078,1729024511,11.353 16,0810,1092,0992.3,+09.1,058,0078,1729024811,11.535 11,0902,1216,0992.6,+09.0,056,0099,1729025111,11.334 09,0852,1150,0992.3,+08.5,056,0088,1729025411,11.328 09,0736,0991,0992.5,+08.3,061,0078,1729025711,11.313 16,0753,1013,0992.3,+08.2,059,0067,1729026011,11.331 00,0753,1013,0992.2,+08.2,061,0075,1729026311,11.308 13,0720,0970,0992.8,+07.3,064,0076,1729026611,11.306 09,0650,0876,0992.1,+07.4,069,0078,1729026911,11.298 13,0854,1152,0992.4,+07.0,070,0090,1729027211,11.3 11,0936,1262,0992.3,+07.3,067,0089,1729027511,11.378 16,0645,0869,0992.2,+07.5,068,0092,1729027811,11.438 16,0909,1225,0992.1,+08.0,068,0100,1729028111,11.437 23,0724,0975,0992.0,+08.2,068,0082,1729028411,11.434 06,0676,0910,0992.1,+08.5,065,0092,1729028711,11.426 16,0694,0937,0992.0,+08.7,063,0065,1729029011,11.417 13,0579,0780,0992.4,+08.7,065,0064,1729029311,11.416 16,0463,0624,0992.5,+08.6,063,0074,1729029611,11.41 18,0625,0842,0992.3,+08.6,063,0074,1729029911,11.418 23,0652,0879,0992.3,+08.6,063,0094,1729030211,11.399 11,0681,0917,0992.5,+07.7,063,0070,1729032311,11.55 06,0896,1208,0992.9,+07.4,067,0086,1729034411,11.516 06,0954,1286,0993.1,+07.4,066,0086,1729034711,11.587 09,0970,1307,0993.1,+07.5,066,0076,1729035311,11.649 04,0574,0774,0993.1,+07.8,064,0073,1729036211,11.619 11,0657,0885,0993.2,+07.8,065,0067,1729037111,11.599 13,0675,0909,0993.4,+07.9,065,0088,1729038611,11.759 06,0732,0986,0993.4,+07.9,066,0064,1729039811,11.747 11,0734,0989,0993.4,+07.2,068,0093,1729041011,11.721 01,0776,1047,0993.3,+06.8,073,0085,1729041611,11.703 16,0451,0608,0993.9,+06.7,075,0070,1729043411,11.831 09,0794,1071,0993.8,+07.1,072,0098,1729044311,11.812 04,0607,0819,0993.7,+07.2,072,0081,1729044911,11.812 13,0443,0598,0993.8,+07.2,072,0079,1729045511,11.9 09,0735,0990,0993.9,+07.2,071,0080,1729045811,11.964 06,0698,0942,0994.0,+07.2,072,0107,1729046411,11.954 04,0454,0612,0994.1,+07.3,070,0090,1729046711,11.956 13,0728,0981,0994.1,+07.2,070,0093,1729047011,11.947 06,0961,1295,0994.2,+07.2,068,0086,1729047611,11.907 13,0500,0672,0994.1,+07.4,066,0085,1729048811,11.886 16,0572,0772,0994.4,+07.4,066,0092,1729049412,12.058 16,0850,1145,0994.3,+07.4,065,0081,1729049712,12.099 13,0913,1230,0994.2,+07.1,066,0080,1729050012,12.047 11,0917,1236,0994.3,+07.0,066,0070,1729050312,12.038 16,0574,0774,0994.3,+07.1,065,0066,1729050612,12.041 16,0518,0698,0994.5,+07.1,066,0069,1729050912,12.024 16,0742,1000,0994.3,+07.2,066,0066,1729051212,12.018 16,0562,0757,0994.4,+07.3,065,0071,1729051512,12.057 13,0688,0927,0994.3,+07.2,066,0074,1729051812,12.007 16,0764,1030,0994.5,+07.4,065,0085,1729052112,12.011 13,0781,1054,0994.5,+07.3,065,0082,1729052412,12.023 16,0610,0822,0994.5,+07.4,065,0080,1729052712,12.086 13,0610,0822,0994.6,+07.5,065,0088,1729053012,12.164 11,0740,0996,0994.3,+07.6,063,0082,1729053312,12.161 16,0867,1168,0994.2,+07.5,065,0088,1729053612,12.165 16,0442,0597,0994.1,+07.6,063,0080,1729053912,12.152 16,0816,1099,0994.4,+07.6,063,0077,1729054212,12.138 11,0891,1201,0994.6,+07.5,063,0074,1729054512,12.148 16,0732,0986,0994.6,+07.4,063,0075,1729054812,12.14 21,0706,0952,0994.4,+07.3,062,0080,1729055112,12.124 23,0709,0955,0994.4,+07.2,062,0102,1729055412,12.175 21,0280,0378,0994.4,+07.2,063,0087,1729055712,12.109 16,0575,0775,0994.4,+06.8,067,0081,1729056012,12.102 13,0778,1050,0994.6,+06.6,069,0079,1729056312,12.191 18,0471,0634,0994.7,+06.7,069,0086,1729056612,12.238 11,0639,0862,0994.6,+06.6,069,0075,1729056912,12.235 13,0536,0724,0994.3,+06.6,069,0067,1729057212,12.266 11,0635,0857,0994.5,+06.6,069,0083,1729057512,12.245 18,0388,0523,0994.6,+06.5,070,0083,1729057812,12.232 09,0535,0721,0994.1,+06.4,071,0079,1729058112,12.241 11,0606,0817,0994.7,+06.3,072,0091,1729058412,12.227 18,0473,0638,0994.6,+06.3,072,0085,1729058715,15.175 13,0590,0795,0994.7,+06.3,072,0094,1729059012,12.199 30,0474,0639,0994.5,+06.3,072,0078,1729059312,12.197 16,0434,0584,0994.8,+06.1,073,0083,1729059612,12.222 16,0785,1059,0994.6,+06.0,072,0074,1729059912,12.287 13,0433,0582,0994.8,+06.0,072,0081,1729060212,12.357 13,0464,0625,0995.0,+06.1,073,0085,1729060512,12.342 13,0489,0659,0994.8,+06.2,073,0093,1729060812,12.342 11,0641,0864,0995.0,+06.3,073,0074,1729061112,12.368 28,0552,0745,0994.8,+06.4,073,0084,1729061412,12.351 18,0488,0656,0995.1,+06.6,069,0079,1729061712,12.335 13,0648,0874,0995.3,+06.6,069,0085,1729062012,12.334 13,0587,0791,0995.2,+06.7,068,0072,1729062312,12.312 13,0548,0739,0995.3,+06.7,069,0063,1729062612,12.329 16,0467,0629,0995.3,+06.6,068,0086,1729062912,12.313 16,0832,1121,0995.1,+06.5,070,0073,1729063212,12.325 16,0451,0608,0995.1,+06.5,072,0082,1729063512,12.404 16,0469,0632,0995.3,+06.4,073,0099,1729063812,12.447 18,0371,0500,0995.3,+06.4,072,0087,1729064112,12.464 16,0431,0580,0995.2,+06.5,073,0079,1729064412,12.437 13,0425,0571,0995.1,+06.4,073,0088,1729064712,12.429 21,0537,0725,0995.4,+06.4,073,0079,1729065012,12.445 16,0672,0905,0995.3,+06.4,073,0086,1729065312,12.429 18,0515,0694,0995.3,+06.5,072,0080,1729065612,12.429 13,0603,0814,0995.3,+06.6,070,0086,1729065912,12.439 13,0583,0785,0995.1,+06.5,072,0074,1729066212,12.419 11,0605,0816,0995.3,+06.5,070,0084,1729066512,12.422 13,0674,0907,0995.3,+06.6,069,0084,1729066812,12.409 13,0612,0825,0995.7,+06.6,071,0077,1729067112,12.518 13,0542,0731,0995.6,+06.5,071,0088,1729067412,12.575 18,0472,0635,0995.7,+06.5,072,0091,1729067712,12.555 18,0439,0591,0995.7,+06.5,073,0086,1729068012,12.572 13,0529,0714,0995.5,+06.4,074,0079,1729068312,12.551 21,0692,0932,0996.0,+06.2,074,0072,1729068612,12.559 18,0634,0855,0996.0,+06.3,074,0099,1729068912,12.548 16,0437,0587,0995.8,+06.2,074,0081,1729069212,12.542 16,0534,0720,0996.0,+06.2,074,0084,1729069512,12.548 18,0814,1097,0996.0,+06.2,075,0092,1729069812,12.541 18,0412,0555,0996.1,+06.3,075,0078,1729070112,12.527 13,0458,0618,0996.3,+06.3,075,0080,1729070412,12.511 11,0566,0762,0996.3,+06.2,074,0076,1729070712,12.631 16,0439,0591,0996.4,+06.2,074,0085,1729071012,12.669 13,0458,0618,0996.4,+06.2,075,0099,1729071312,12.672 13,0540,0729,0996.4,+06.1,075,0082,1729071612,12.67 16,0514,0693,0996.3,+06.1,075,0077,1729071912,12.654 18,0493,0664,0996.5,+06.0,074,0095,1729072212,12.649 13,0452,0609,0996.7,+05.9,074,0082,1729072512,12.661 16,0544,0734,0996.9,+05.9,075,0080,1729072812,12.631 16,0466,0628,0996.9,+05.9,075,0093,1729073112,12.682 16,0565,0761,0996.7,+05.9,075,0078,1729073412,12.63 16,0458,0618,0996.9,+06.0,075,0090,1729073712,12.622 16,0603,0814,0997.1,+05.8,075,0080,1729074012,12.612 16,0441,0596,0997.3,+05.8,074,0072,1729074312,12.705 13,0584,0788,0997.5,+05.9,075,0090,1729074612,12.78 13,0458,0618,0997.2,+05.7,075,0088,1729074912,12.757 16,0615,0830,0997.1,+05.6,076,0088,1729075212,12.762 13,0280,0378,0997.3,+05.7,077,0072,1729075512,12.762 11,0357,0481,0997.4,+05.7,078,0068,1729075812,12.766 09,0328,0442,0997.2,+05.8,078,0079,1729076112,12.745 16,0540,0729,0997.6,+05.6,077,0086,1729076412,12.742 16,0681,0917,0997.6,+05.5,077,0089,1729076712,12.752 16,0503,0676,0997.7,+05.3,077,0067,1729077012,12.746 11,0360,0485,0997.3,+05.4,077,0074,1729077312,12.723 13,0972,1310,0997.6,+05.2,075,0085,1729077612,12.721 16,0339,0457,0997.3,+05.4,076,0083,1729077912,12.828 11,0450,0607,0997.6,+05.4,076,0074,1729078212,12.894 16,0320,0432,0997.8,+05.3,076,0092,1729078512,12.868 11,0554,0747,0997.6,+05.3,076,0099,1729078812,12.868 16,0501,0674,0997.7,+05.3,076,0081,1729079112,12.913 18,0441,0596,0997.8,+05.2,077,0069,1729079412,12.872 28,0329,0443,0997.9,+05.2,077,0080,1729079712,12.865 18,0301,0406,0998.1,+05.4,077,0091,1729080012,12.842 18,0432,0581,0998.1,+05.5,076,0075,1729080312,12.842 16,0413,0556,0998.1,+05.7,076,0077,1729080612,12.86 11,0279,0377,0998.3,+05.9,075,0089,1729080912,12.83 16,0397,0535,0998.3,+05.9,073,0077,1729081513,13.002 11,0387,0522,0998.3,+05.9,073,0086,1729081813,13.003 13,0565,0761,0998.5,+06.0,072,0067,1729082112,12.99 13,0723,0974,0998.9,+06.1,072,0076,1729082413,13.006 16,0539,0727,0999.0,+06.2,072,0086,1729082712,12.975 13,0527,0711,0998.9,+06.2,072,0088,1729083012,12.991 13,0395,0533,0998.9,+06.2,071,0091,1729083312,12.989 11,0554,0747,0999.3,+06.3,072,0082,1729083613,13.027 13,0557,0751,0999.1,+06.2,074,0061,1729083912,12.981 16,0438,0590,0998.9,+06.2,075,0068,1729084212,12.964 16,0604,0815,0998.9,+06.2,074,0076,1729084512,12.976 16,0342,0460,0999.0,+06.6,075,0075,1729084812,12.936 18,0728,0981,0999.3,+06.7,073,0108,1729085113,13.031 11,0627,0845,0999.1,+06.6,073,0081,1729085413,13.105 13,0940,1267,0999.2,+06.5,070,0072,1729085713,13.082 16,0656,0884,0999.4,+06.7,071,0089,1729086013,13.1 16,0748,1007,0999.4,+06.8,070,0087,1729086313,13.115 13,0622,0838,0999.5,+06.9,071,0092,1729086613,13.27 13,0689,0928,0999.5,+07.3,071,0078,1729086913,13.055 16,0621,0837,0999.5,+07.1,068,0073,1729087213,13.076 13,0793,1070,0999.7,+06.7,069,0086,1729087513,13.044 16,0580,0782,0999.5,+06.8,069,0066,1729087813,13.082 16,0785,1059,0999.8,+07.3,070,0062,1729088113,13.041 13,0582,0784,0999.8,+07.4,070,0064,1729088413,13.034 11,0887,1196,1000.0,+07.1,070,0081,1729088713,13.132 18,0663,0894,1000.0,+06.5,072,0070,1729089013,13.197 13,0969,1306,1000.2,+06.7,072,0078,1729089313,13.2 16,0638,0860,0999.9,+06.7,071,0081,1729089613,13.176 16,0603,0814,1000.2,+06.8,073,0097,1729089913,13.188 16,0654,0881,1000.2,+07.1,072,0083,1729090213,13.189 16,0775,1046,1000.1,+07.3,072,0081,1729090513,13.168 11,0499,0671,1000.2,+07.2,071,0079,1729090813,13.173 16,0508,0685,1000.5,+07.2,070,0068,1729091113,13.175 11,0392,0528,1000.4,+07.5,069,0081,1729091413,13.149 16,0789,1065,1000.7,+07.3,066,0097,1729091713,13.151 16,0929,1251,1000.2,+07.5,063,0077,1729092013,13.144 16,0888,1198,1000.6,+07.5,062,0098,1729092313,13.249 13,0786,1060,1000.8,+07.4,066,0085,1729092613,13.285 16,0738,0994,1000.8,+07.6,067,0100,1729092913,13.29 16,0693,0933,1000.7,+07.4,066,0074,1729093213,13.267 16,0568,0767,1000.8,+07.7,065,0078,1729093513,13.263 18,0654,0881,1000.7,+07.9,062,0086,1729093813,13.285 13,0708,0954,1000.6,+07.8,062,0070,1729094113,13.262 16,0546,0736,1000.7,+08.2,060,0086,1729094413,13.279 13,0963,1299,1000.4,+08.7,055,0089,1729094713,13.276 16,0725,0976,1000.7,+08.5,058,0076,1729095013,13.27 16,0932,1256,1000.5,+08.4,057,0074,1729095313,13.252 13,0488,0656,1000.6,+08.9,056,0076,1729095613,13.265 16,0962,1296,1000.5,+09.1,056,0076,1729095913,13.332 18,0491,0661,1000.7,+08.4,052,0079,1729096213,13.374 16,0906,1221,1000.7,+08.3,054,0100,1729096513,13.378 13,0916,1235,1000.9,+08.5,055,0099,1729096813,13.368 13,0928,1250,1001.0,+09.2,054,0077,1729097113,13.373 18,0812,1094,1000.8,+08.6,053,0085,1729097413,13.355 25,0909,1225,1000.8,+08.9,052,0104,1729097713,13.372 18,1000,1347,1000.9,+09.7,051,0073,1729098013,13.362 16,0990,1333,1000.9,+09.3,053,0081,1729098313,13.374 16,0982,1323,1000.6,+08.7,053,0093,1729098613,13.36 18,0963,1299,1000.7,+08.6,054,0087,1729098913,13.335 18,0815,1098,1000.8,+08.9,055,0065,1729099213,13.351 16,0638,0860,1000.8,+08.8,056,0091,1729099513,13.436 13,0929,1251,1000.7,+08.3,054,0084,1729099813,13.481 16,0904,1219,1000.6,+08.8,054,0073,1729100113,13.492 16,0804,1083,1001.1,+09.0,053,0097,1729100413,13.47 18,0976,1315,1000.9,+08.9,052,0095,1729100713,13.488 11,0995,1341,1000.3,+09.4,051,0078,1729101013,13.472 13,0787,1061,1000.5,+09.7,052,0094,1729101313,13.47 13,0868,1171,1000.4,+09.5,053,0086,1729101613,13.479 16,0953,1285,1000.4,+09.0,053,0076,1729101913,13.494 18,0822,1109,1000.8,+08.9,055,0078,1729102213,13.442 11,0845,1139,1000.6,+09.3,055,0075,1729102513,13.445 18,0827,1115,1000.8,+08.8,057,0087,1729103113,13.539 16,0992,1336,1000.7,+09.0,058,0078,1729103413,13.635 13,0752,1012,1000.5,+09.1,058,0091,1729103713,13.586 21,0804,1083,1000.4,+08.9,056,0064,1729104013,13.582 16,0547,0737,1000.7,+09.1,051,0071,1729104913,13.622 28,0765,1031,1001.1,+09.0,051,0093,1729105813,13.596 25,0671,0904,1000.8,+09.2,051,0070,1729106113,13.601 23,0867,1168,1001.2,+09.5,052,0096,1729106413,13.552 28,0801,1080,1000.9,+09.3,051,0089,1729106713,13.628 21,0740,0996,1001.0,+09.2,052,0067,1729107013,13.696 25,0614,0827,1001.0,+09.0,052,0071,1729107313,13.699 18,0815,1098,1001.0,+09.3,053,0085,1729107613,13.684 21,0983,1325,1000.8,+08.9,053,0079,1729107913,13.662 28,0657,0885,1001.1,+09.1,053,0071,1729108213,13.905 25,0819,1103,1001.0,+08.9,055,0089,1729108513,13.743 25,0833,1123,1000.9,+08.8,054,0085,1729108813,13.635 25,0714,0963,1001.0,+08.9,054,0086,1729109113,13.648 21,0611,0824,1001.0,+09.2,053,0077,1729109416,16.548 21,0683,0920,1001.1,+09.3,052,0093,1729109713,13.617 23,0700,0944,1000.8,+09.1,052,0084,1729110013,13.612 25,0941,1268,1001.1,+09.3,053,0075,1729110313,13.74 23,0766,1033,1000.9,+09.6,052,0086,1729110613,13.775 33,0489,0659,1000.8,+09.8,052,0070,1729110913,13.78 25,0717,0966,1000.9,+10.1,049,0073,1729111213,13.766 25,0611,0824,1000.9,+10.4,050,0084,1729111513,13.767 30,0542,0731,1000.8,+10.2,050,0079,1729111813,13.768 21,0605,0816,1001.0,+09.8,052,0071,1729112113,13.782 28,0721,0971,1000.9,+09.2,054,0073,1729112413,13.753 30,0697,0940,1001.0,+09.0,055,0098,1729112713,13.769 23,0840,1132,1000.7,+08.8,055,0090,1729113013,13.746 23,0614,0827,1000.7,+08.7,056,0084,1729113313,13.737 21,0657,0885,1001.1,+08.6,055,0065,1729113613,13.752 25,0524,0708,1000.8,+08.9,056,0066,1729114213,13.879 28,0831,1120,1001.0,+08.9,055,0082,1729114513,13.869 23,0458,0618,1000.8,+08.9,056,0079,1729114813,13.86 28,0721,0971,1000.9,+08.8,056,0090,1729115113,13.863 23,0934,1259,1000.9,+08.8,057,0086,1729115413,13.87 18,0514,0693,1000.8,+08.8,058,0076,1729115713,13.86 21,0872,1176,1000.9,+08.8,058,0082,1729116013,13.884 28,0873,1177,1000.9,+08.6,057,0075,1729116313,13.851 25,0636,0858,1000.9,+08.5,058,0069,1729116613,13.866 25,0640,0863,1001.0,+08.5,058,0086,1729116913,13.87 25,1000,1347,1001.1,+08.3,059,0085,1729117213,13.85 28,0736,0991,1000.9,+08.6,059,0095,1729117513,13.944 06,0885,1194,1001.5,+06.3,068,0079,1729123514,14.069 13,0514,0693,1001.7,+06.1,071,0069,1729125614,14.184 25,0457,0617,1001.6,+06.0,070,0080,1729125916,16.756 28,0547,0737,1001.6,+05.7,070,0078,1729126514,14.161 33,0427,0575,1001.5,+05.6,071,0081,1729127414,14.158 30,0368,0496,1001.8,+05.4,072,0085,1729128914,14.478 13,0392,0528,1002.0,+05.4,071,0087,1729129214,14.28 25,0532,0718,1001.9,+05.4,071,0077,1729129514,14.279 16,0458,0618,1001.8,+05.3,072,0094,1729129814,14.279 21,0416,0560,1002.0,+05.2,072,0089,1729130114,14.276 21,0426,0574,1002.1,+04.9,072,0076,1729130414,14.274 23,0344,0463,1002.1,+05.1,073,0077,1729130714,14.27 16,0460,0620,1002.0,+05.0,072,0087,1729131014,14.266 16,0449,0606,1002.2,+04.8,073,0084,1729131316,16.762 21,0541,0730,1001.8,+05.0,072,0094,1729131614,14.259 13,0381,0514,1002.1,+04.8,072,0081,1729131914,14.335 00,0448,0604,1002.1,+04.9,072,0092,1729132214,14.366 00,0430,0579,1002.2,+04.6,073,0065,1729134914,14.42 18,0364,0491,1002.3,+04.2,074,0089,1729139414,14.635 16,0340,0458,1002.6,+04.3,074,0081,1729140614,14.594 18,0292,0394,1002.6,+04.1,075,0086,1729140914,14.585 16,0465,0627,1002.5,+03.9,074,0084,1729141514,14.61 13,0344,0463,1002.7,+03.9,074,0092,1729141814,14.592 13,0268,0362,1002.9,+03.7,074,0087,1729142114,14.583 16,0393,0529,1002.7,+03.7,075,0084,1729142414,14.626 18,0384,0518,1002.9,+03.7,074,0071,1729142714,14.795 18,0179,0240,1002.8,+03.3,075,0078,1729143014,14.762 16,0288,0389,1002.9,+03.3,076,0082,1729143314,14.737 16,0313,0421,1002.8,+03.4,075,0065,1729143614,14.732 18,0221,0298,1003.3,+03.6,075,0098,1729143914,14.711 16,0429,0577,1003.0,+03.6,075,0082,1729144214,14.709 16,0261,0352,1003.1,+03.5,075,0066,1729144514,14.754 13,0238,0320,1003.1,+03.4,075,0074,1729144814,14.701 18,0218,0293,1003.3,+03.5,074,0086,1729145114,14.716 16,0292,0394,1002.9,+03.4,074,0067,1729145414,14.751 13,0287,0388,1002.9,+03.4,074,0095,1729145714,14.707 13,0287,0388,1003.0,+03.3,074,0079,1729146014,14.689 18,0478,0644,1002.7,+03.2,074,0089,1729146314,14.778 23,0306,0412,1002.8,+03.2,075,0081,1729146614,14.832 18,0364,0491,1003.1,+03.3,074,0090,1729146914,14.829 13,0411,0554,1002.9,+03.2,074,0084,1729147214,14.864 18,0474,0639,1003.1,+03.1,074,0094,1729147514,14.836 16,0180,0241,1003.2,+02.9,075,0085,1729147814,14.849 16,0279,0377,1003.1,+03.0,075,0085,1729148114,14.829 16,0219,0294,1003.1,+03.0,074,0086,1729148414,14.828 18,0331,0447,1002.8,+03.0,075,0076,1729148714,14.814 16,0371,0500,1003.2,+03.1,074,0082,1729149014,14.799 16,0349,0470,1002.9,+02.9,074,0079,1729149314,14.822 13,0365,0492,1002.8,+02.9,074,0064,1729149614,14.814 16,0365,0492,1003.0,+02.6,076,0075,1729149914,14.884 21,0430,0579,1003.1,+02.9,076,0087,1729150214,14.941 18,0395,0533,1003.3,+02.9,075,0094,1729150514,14.941 21,0308,0415,1003.2,+02.9,075,0084,1729150814,14.963 21,0446,0602,1003.1,+03.0,075,0090,1729151114,14.963 16,0356,0480,1003.2,+02.9,075,0078,1729151414,14.932 16,0353,0475,1003.5,+02.9,076,0093,1729151714,14.953 16,0236,0318,1003.3,+02.5,075,0090,1729152014,14.942 21,0309,0416,1003.2,+02.7,075,0093,1729152314,14.93 18,0411,0554,1003.1,+02.6,075,0093,1729152614,14.934 18,0392,0528,1003.2,+02.7,074,0086,1729152914,14.929 16,0323,0436,1003.4,+02.7,074,0073,1729153214,14.922 16,0467,0629,1003.5,+02.6,075,0075,1729153514,14.998 21,0367,0495,1003.4,+02.6,075,0080,1729153815,15.057 18,0439,0591,1003.2,+02.5,074,0086,1729154115,15.049 16,0387,0522,1003.4,+02.3,075,0081,1729154415,15.06 16,0419,0564,1003.1,+02.1,075,0083,1729154715,15.072 18,0479,0645,1003.6,+02.3,074,0103,1729155015,15.048 16,0441,0596,1003.6,+02.3,074,0089,1729155315,15.048 16,0476,0641,1003.3,+02.2,074,0084,1729155615,15.048 16,0386,0521,1003.4,+02.2,074,0079,1729155915,15.049 18,0409,0550,1003.3,+02.2,074,0081,1729156215,15.055 18,0529,0714,1003.3,+02.2,074,0080,1729156515,15.058 18,0250,0335,1003.3,+02.1,074,0075,1729156815,15.044 18,0532,0718,1003.3,+02.2,074,0065,1729157115,15.144 16,0456,0614,1003.3,+02.0,074,0080,1729157415,15.192 21,0467,0629,1003.6,+01.9,074,0066,1729157715,15.203 21,0537,0725,1003.2,+02.1,074,0077,1729158015,15.18 23,0627,0845,1003.5,+02.1,074,0086,1729158315,15.188 16,0284,0384,1003.6,+01.9,074,0073,1729158615,15.174 18,0394,0532,1003.6,+02.0,074,0083,1729158915,15.195 23,0574,0774,1003.8,+02.1,073,0071,1729159215,15.17 23,0477,0643,1003.7,+01.6,075,0088,1729159515,15.166 23,0523,0706,1004.0,+01.7,074,0086,1729159815,15.166 13,0650,0876,1004.1,+01.9,074,0085,1729160115,15.16 16,0281,0379,1003.9,+01.9,073,0069,1729160415,15.143 13,0557,0751,1004.0,+01.8,073,0065,1729160715,15.244 13,0461,0622,1004.1,+01.7,074,0079,1729161015,15.325 16,0522,0705,1004.1,+01.8,073,0091,1729161315,15.326 13,0517,0697,1004.3,+01.8,074,0087,1729161615,15.297 21,0575,0775,1004.3,+01.8,074,0085,1729161915,15.305 09,0274,0370,1004.4,+01.9,074,0074,1729162215,15.3 09,0318,0429,1004.6,+02.1,074,0074,1729162515,15.295 18,0395,0533,1004.4,+02.0,074,0086,1729162815,15.325 16,0441,0596,1004.0,+01.8,075,0085,1729163115,15.307 18,0572,0772,1004.3,+01.9,075,0089,1729163415,15.285 11,0568,0767,1004.4,+01.9,075,0068,1729163715,15.292 16,0497,0669,1004.3,+02.0,074,0074,1729164015,15.275 18,0272,0367,1004.8,+02.2,076,0087,1729164315,15.365 18,0438,0590,1004.5,+02.2,077,0068,1729164615,15.43 21,0395,0533,1005.0,+02.3,079,0089,1729164915,15.462 11,0294,0396,1004.6,+02.4,079,0071,1729165215,15.453 21,0341,0459,1004.8,+02.5,079,0072,1729165515,15.445 13,0307,0414,1005.2,+02.5,080,0098,1729165815,15.427 18,0296,0399,1004.8,+02.7,081,0072,1729166115,15.41 16,0248,0333,1004.9,+03.0,082,0081,1729166415,15.406 21,0292,0394,1004.9,+02.6,082,0091,1729166715,15.417 13,0259,0349,1005.0,+02.6,084,0078,1729167015,15.416 18,0243,0326,1005.3,+03.0,084,0097,1729167315,15.407 13,0283,0383,1005.0,+03.2,084,0082,1729167615,15.596 18,0356,0480,1005.3,+03.4,084,0090,1729167915,15.484 13,0177,0238,1005.2,+03.6,083,0083,1729168215,15.561 18,0404,0544,1005.1,+03.8,080,0082,1729168815,15.56 13,0309,0416,1005.5,+03.9,080,0076,1729169115,15.545 06,0634,0855,1005.4,+04.0,080,0098,1729169415,15.54 21,0318,0429,1005.5,+04.2,079,0103,1729169715,15.547 16,0469,0632,1005.3,+04.3,079,0072,1729170015,15.549 13,0386,0521,1005.6,+04.4,079,0088,1729170315,15.523 21,0330,0444,1005.5,+04.6,078,0072,1729170615,15.524 18,0400,0539,1005.5,+04.9,079,0074,1729170915,15.552 13,0547,0737,1005.4,+05.2,079,0077,1729171215,15.514 21,0366,0494,1005.5,+05.3,080,0077,1729171515,15.641 16,0439,0591,1005.6,+05.4,080,0087,1729171815,15.684 16,0326,0439,1005.6,+05.6,081,0095,1729172115,15.696 16,0157,0212,1005.9,+05.9,081,0085,1729172415,15.666 13,0412,0555,1005.8,+06.2,081,0073,1729172715,15.652 13,0401,0540,1005.9,+06.5,080,0073,1729173015,15.661 11,0397,0535,1005.9,+06.6,078,0082,1729173315,15.642 13,0414,0558,1005.7,+06.8,077,0085,1729173615,15.637 11,0400,0539,1005.9,+07.2,076,0082,1729173915,15.663 16,0411,0554,1006.1,+07.3,075,0061,1729174215,15.629 18,0903,1217,1005.8,+07.5,073,0089,1729174515,15.627 13,0565,0761,1006.1,+07.7,072,0086,1729174815,15.638 18,0710,0958,1006.3,+07.8,073,0085,1729175115,15.708 11,0494,0665,1006.3,+08.1,071,0080,1729175415,15.807 11,0823,1110,1006.2,+08.0,071,0086,1729175715,15.774 18,0518,0698,1005.9,+08.6,071,0097,1729176015,15.773 11,0662,0891,1006.1,+08.9,070,0095,1729176315,15.791 11,0851,1147,1006.1,+09.3,068,0091,1729176615,15.796 13,0849,1144,1006.4,+09.2,066,0089,1729176915,15.77 16,0566,0762,1006.3,+09.1,065,0092,1729177215,15.743 13,0704,0949,1006.2,+09.5,067,0087,1729177515,15.742 18,0534,0720,1006.4,+09.3,066,0084,1729177815,15.748 11,0771,1040,1006.4,+09.3,065,0083,1729178115,15.749 16,0648,0874,1006.0,+09.1,062,0082,1729178415,15.753 13,0544,0734,1006.2,+09.4,064,0082,1729178715,15.826 11,0647,0873,1006.2,+09.7,062,0098,1729179015,15.895 06,0554,0747,1006.3,+10.0,062,0076,1729179915,15.854 06,0551,0742,1006.4,+10.3,062,0083,1729180215,15.855 13,0699,0943,1005.9,+10.5,058,0077,1729180515,15.842 13,0620,0836,1006.0,+10.5,058,0068,1729180815,15.836 09,0813,1096,1005.9,+10.9,057,0059,1729182015,15.868 23,0673,0906,1006.0,+11.4,057,0082,1729182315,15.917 13,0597,0804,1006.4,+11.0,057,0097,1729182615,15.973 16,0688,0927,1006.1,+10.8,054,0082,1729182915,15.955 13,0520,0700,1006.0,+11.6,052,0068,1729183215,15.951 16,0668,0900,1006.3,+11.7,055,0075,1729183515,15.955 16,0583,0785,1006.0,+11.1,055,0079,1729183815,15.951 16,0597,0804,1006.2,+11.7,054,0082,1729184115,15.938 11,0534,0720,1006.2,+11.7,056,0077,1729184415,15.947 21,1000,1347,1005.9,+11.8,054,0076,1729184715,15.924 13,0627,0845,1005.8,+12.1,054,0083,1729185015,15.921 21,0600,0809,1006.0,+11.9,053,0070,1729185315,15.924 16,0650,0876,1005.8,+11.9,052,0095,1729185615,15.91 16,0797,1075,1005.8,+12.0,052,0088,1729185916,16.021 13,0658,0886,1006.0,+12.3,052,0102,1729186216,16.069 11,0765,1031,1005.7,+12.5,054,0085,1729186516,16.064 16,0777,1049,1005.9,+12.7,052,0075,1729186816,16.044 11,0850,1145,1005.5,+12.8,055,0097,1729187116,16.041 18,0788,1062,1005.6,+12.6,056,0062,1729187416,16.061 13,0775,1046,1005.5,+12.8,056,0070,1729187716,16.032 13,0846,1140,1005.7,+12.6,057,0073,1729188016,16.039 11,0905,1220,1005.4,+12.7,057,0096,1729188316,16.024 13,0754,1015,1005.4,+12.8,058,0088,1729188616,16.121 16,0825,1113,1005.2,+12.6,055,0088,1729188916,16.062 16,0918,1237,1005.4,+12.8,057,0077,1729189216,16.013 21,0830,1119,1005.3,+13.1,056,0079,1729189516,16.108 21,0745,1003,1005.4,+12.7,055,0055,1729189816,16.166 13,0904,1219,1005.2,+13.1,054,0083,1729190116,16.154 16,0774,1045,1005.0,+13.2,054,0084,1729190416,16.164 18,0798,1076,1005.0,+13.0,053,0081,1729190716,16.139 21,0865,1166,1005.2,+13.4,053,0084,1729191016,16.128 16,0568,0767,1004.9,+13.5,053,0077,1729191316,16.122 13,0718,0968,1005.2,+13.4,053,0092,1729191616,16.119 16,0779,1051,1005.3,+13.5,053,0077,1729191916,16.111 13,0585,0789,1004.9,+13.2,054,0094,1729192216,16.119 16,0735,0990,1005.0,+13.2,053,0089,1729192516,16.092 16,0797,1075,1005.2,+13.4,053,0084,1729192816,16.095 18,0655,0883,1005.0,+13.1,053,0055,1729193116,16.202 18,0618,0833,1005.0,+13.1,054,0097,1729193416,16.24 23,0657,0885,1004.9,+13.2,054,0083,1729193716,16.259 16,0919,1238,1005.1,+13.5,053,0071,1729194016,16.229 11,0616,0831,1005.1,+13.4,053,0079,1729194316,16.221 18,0840,1132,1005.1,+13.3,054,0077,1729194616,16.217 16,0654,0881,1005.3,+13.4,053,0073,1729194916,16.21 18,0641,0864,1005.2,+13.2,053,0075,1729195216,16.201 23,0525,0709,1005.2,+13.4,050,0087,1729195516,16.196 25,0623,0840,1005.0,+13.2,051,0090,1729195816,16.195 13,0489,0659,1005.3,+12.8,052,0074,1729196116,16.184 18,0625,0842,1005.2,+13.1,052,0071,1729196416,16.265 21,0625,0842,1004.9,+13.0,053,0081,1729196716,16.268 13,0521,0704,1005.0,+13.2,052,0072,1729197016,16.323 13,0775,1046,1005.0,+12.9,052,0066,1729197316,16.324 16,0571,0770,1004.9,+13.0,052,0094,1729197616,16.317 13,0564,0760,1005.1,+13.0,053,0077,1729197916,16.327 16,0855,1153,1005.0,+13.0,052,0078,1729198216,16.311 16,0786,1060,1005.3,+12.8,053,0085,1729198516,16.304 11,0731,0985,1005.0,+12.8,053,0087,1729198816,16.296 13,0741,0997,1005.5,+12.8,054,0081,1729199116,16.287 21,0662,0891,1005.5,+12.5,053,0086,1729199416,16.28 09,0538,0726,1005.4,+12.0,055,0069,1729200916,16.415 04,0633,0854,1005.6,+11.6,056,0099,1729202119,19.202 04,0369,0497,1005.6,+10.0,062,0083,1729205116,16.491 09,0502,0675,1005.4,+08.8,067,0069,1729208116,16.631 09,0694,0937,1005.6,+08.6,068,0075,1729209016,16.58 06,0799,1077,1005.7,+08.6,068,0077,1729209616,16.563 18,0509,0687,1006.5,+07.3,073,0074,1729223717,17.027 21,0780,1052,1006.3,+07.1,073,0077,1729224016,16.97 21,0645,0869,1006.5,+07.0,073,0067,1729224616,16.963 06,0540,0729,1006.4,+07.0,073,0084,1729224916,16.978 18,0625,0842,1006.5,+06.9,073,0089,1729225216,16.965 21,0617,0832,1006.6,+06.9,072,0091,1729225517,17.034 16,0460,0620,1006.2,+06.6,074,0092,1729225817,17.099 21,0510,0688,1006.5,+06.9,073,0083,1729226417,17.105 13,0459,0619,1006.9,+06.9,072,0084,1729226717,17.08 06,0410,0553,1006.5,+06.9,071,0082,1729227017,17.07 21,0546,0736,1006.6,+06.8,072,0089,1729227317,17.096 18,0599,0806,1006.4,+06.7,071,0096,1729227617,17.094 18,0439,0591,1006.5,+06.7,072,0083,1729227917,17.069 13,0520,0700,1006.3,+06.6,072,0066,1729228217,17.055 18,0772,1041,1006.5,+06.4,073,0061,1729228517,17.093 18,0415,0559,1006.7,+06.2,073,0071,1729228817,17.066 13,0564,0760,1006.3,+06.5,071,0076,1729229117,17.152 16,0546,0736,1006.4,+06.4,071,0082,1729229417,17.197 13,0503,0676,1006.4,+06.4,071,0075,1729229717,17.209 16,0527,0711,1006.4,+06.4,071,0079,1729230017,17.199 16,0701,0945,1006.8,+06.3,072,0088,1729230317,17.197 11,0477,0643,1006.7,+06.0,072,0085,1729230617,17.251 18,0434,0584,1006.7,+05.9,073,0083,1729230917,17.172 21,0650,0876,1006.4,+06.0,072,0076,1729231217,17.169 21,0638,0860,1006.6,+05.8,073,0069,1729231817,17.206 21,0463,0624,1006.8,+05.8,073,0087,1729232117,17.175 21,0518,0698,1006.7,+05.8,073,0072,1729232417,17.15 16,0424,0570,1006.8,+05.7,072,0075,1729232717,17.238 13,0424,0570,1006.8,+05.8,072,0075,1729233017,17.344 21,0569,0768,1007.1,+05.7,072,0090,1729233317,17.324 06,0489,0659,1006.9,+05.5,073,0082,1729233617,17.286 13,0458,0618,1007.0,+05.5,073,0069,1729233917,17.288 21,0530,0715,1007.1,+05.5,073,0094,1729234217,17.298 16,0353,0475,1007.3,+05.5,073,0088,1729234517,17.274 18,0371,0500,1007.3,+05.5,074,0087,1729234817,17.287 18,0533,0719,1007.1,+05.2,074,0076,1729235117,17.277 23,0425,0571,1007.3,+05.3,074,0073,1729235417,17.265 21,0551,0742,1007.7,+05.1,074,0088,1729235717,17.289 11,0617,0832,1007.6,+05.2,074,0076,1729236017,17.277 18,0477,0643,1007.5,+05.2,074,0083,1729236317,17.357 21,0505,0682,1007.6,+05.2,073,0097,1729236617,17.425 21,0572,0772,1007.7,+05.2,073,0089,1729236917,17.426 21,0696,0939,1007.5,+05.1,074,0085,1729237217,17.396 16,0433,0582,1007.7,+05.1,074,0081,1729237517,17.393 13,0388,0523,1007.8,+04.9,074,0076,1729237817,17.4 21,0548,0739,1007.8,+05.0,074,0088,1729238117,17.378 18,0574,0774,1007.9,+04.9,075,0073,1729238417,17.369 16,0484,0651,1007.8,+05.0,074,0080,1729238717,17.37 13,0316,0427,1007.7,+04.9,074,0075,1729239017,17.362 13,0568,0767,1007.8,+04.6,074,0085,1729239317,17.372 16,0517,0697,1007.7,+04.8,074,0085,1729239617,17.366 18,0526,0710,1008.0,+04.8,074,0084,1729239917,17.455 13,0462,0623,1007.8,+04.7,074,0083,1729240217,17.51 11,0505,0682,1007.8,+04.7,074,0079,1729240517,17.506 11,0699,0943,1008.0,+04.7,074,0080,1729240817,17.503 18,0596,0803,1008.1,+04.7,074,0073,1729241117,17.492 11,0431,0580,1007.9,+04.6,074,0075,1729241417,17.483 18,0377,0507,1008.0,+04.6,075,0082,1729241717,17.487 16,0577,0778,1008.4,+04.6,074,0063,1729242017,17.487 06,0304,0410,1008.4,+04.6,074,0066,1729242317,17.489 21,0375,0505,1008.4,+04.6,074,0078,1729242617,17.505 16,0359,0484,1008.4,+04.5,075,0077,1729242917,17.501 23,0380,0513,1008.4,+04.5,074,0090,1729243217,17.468 13,0514,0693,1008.5,+04.5,075,0088,1729243517,17.57 21,0499,0671,1008.5,+04.5,075,0091,1729243817,17.62 18,0450,0607,1008.6,+04.4,075,0085,1729244117,17.622 18,0447,0603,1008.6,+04.3,075,0085,1729244417,17.618 21,0498,0670,1009.0,+04.1,074,0077,1729244717,17.621 11,0602,0811,1009.0,+04.1,075,0087,1729245017,17.629 13,0479,0645,1009.0,+04.4,075,0088,1729245317,17.617 13,0484,0651,1009.2,+04.2,076,0090,1729245617,17.616 13,0423,0569,1009.3,+04.2,076,0082,1729245917,17.595 13,0558,0752,1009.1,+04.2,076,0091,1729246217,17.583 28,0550,0741,1009.4,+04.3,076,0081,1729246517,17.63 18,0277,0374,1009.5,+04.3,076,0067,1729246817,17.587 18,0386,0521,1009.6,+04.0,076,0082,1729247117,17.7 21,0480,0646,1009.6,+04.2,076,0066,1729247417,17.746 16,0430,0579,1009.6,+04.3,076,0075,1729247717,17.733 18,0359,0484,1009.8,+04.3,077,0088,1729248017,17.755 13,0439,0591,1010.0,+04.2,076,0071,1729248317,17.723 13,0472,0635,1010.1,+04.2,077,0096,1729248617,17.717 09,0595,0801,1009.8,+04.0,077,0073,1729248917,17.722 16,0485,0653,1010.3,+04.2,077,0067,1729249217,17.71 18,0526,0710,1010.2,+04.2,077,0069,1729249517,17.713 21,0302,0407,1010.0,+04.1,077,0070,1729249817,17.702 16,0397,0535,1009.9,+04.2,077,0086,1729250117,17.698 04,0377,0507,1010.1,+04.2,077,0078,1729250417,17.691 21,0358,0483,1010.2,+04.2,077,0092,1729250717,17.812 18,0345,0464,1010.5,+04.1,077,0071,1729251017,17.852 21,0373,0502,1010.3,+04.2,077,0080,1729251317,17.848 21,0426,0574,1010.4,+04.2,077,0080,1729251617,17.855 13,0681,0917,1010.4,+04.3,076,0092,1729251917,17.848 13,0379,0512,1010.7,+04.2,077,0080,1729252217,17.828 21,0485,0653,1010.3,+04.3,077,0086,1729252517,17.875 13,0600,0809,1010.5,+04.3,077,0081,1729252817,17.83 01,0390,0526,1010.6,+04.4,077,0084,1729253117,17.825 21,0337,0454,1010.9,+04.6,077,0093,1729253417,17.817 21,0741,0997,1011.0,+04.7,076,0083,1729253717,17.805 21,0414,0558,1010.9,+04.7,078,0069,1729254017,17.832 21,0402,0542,1010.9,+04.9,077,0091,1729254317,17.902 13,0417,0561,1011.2,+05.1,078,0079,1729254617,17.982 21,0298,0401,1011.3,+05.4,079,0072,1729254917,17.967 21,0353,0475,1011.5,+05.6,079,0097,1729255217,17.959 35,0308,0415,1011.4,+05.8,079,0088,1729255517,17.955 21,0419,0564,1011.7,+06.0,079,0075,1729255817,17.969 13,0336,0453,1011.3,+06.4,079,0070,1729256117,17.942 18,0423,0569,1011.5,+06.6,080,0079,1729256417,17.975 16,0353,0475,1011.9,+06.7,080,0081,1729256717,17.932 21,0320,0432,1012.0,+07.1,079,0067,1729257017,17.93 18,0417,0561,1011.8,+07.5,079,0078,1729257317,17.941 16,0312,0420,1011.8,+07.8,080,0070,1729257617,17.92 23,0330,0444,1011.7,+08.0,080,0077,1729257918,18.014 21,0527,0711,1011.7,+08.1,080,0087,1729258218,18.058 16,0338,0455,1011.7,+08.4,079,0070,1729258518,18.068 13,0291,0393,1011.7,+08.7,079,0078,1729258818,18.061 18,0493,0664,1012.1,+09.1,078,0083,1729259118,18.045 21,0326,0439,1012.2,+09.4,078,0075,1729259418,18.065 21,0249,0334,1012.4,+09.8,079,0089,1729259718,18.045 18,0331,0447,1012.4,+09.9,078,0064,1729260018,18.044 13,0353,0475,1012.1,+10.1,078,0073,1729260318,18.038 11,0495,0666,1012.4,+10.5,078,0070,1729260618,18.042 13,0587,0791,1012.2,+10.6,077,0084,1729260918,18.037 21,0322,0434,1012.4,+10.6,076,0079,1729261218,18.049 16,0300,0405,1012.0,+11.2,076,0073,1729261518,18.136 23,0345,0464,1012.2,+11.2,075,0076,1729261818,18.17 13,0335,0452,1012.5,+11.4,074,0092,1729262118,18.178 21,0456,0614,1012.5,+11.8,074,0080,1729262418,18.181 23,0534,0720,1012.5,+11.9,075,0074,1729262718,18.176 23,0614,0827,1012.6,+11.7,074,0085,1729263018,18.154 21,0306,0412,1012.3,+12.0,073,0085,1729263318,18.165 18,0758,1023,1012.4,+12.0,073,0077,1729263618,18.139 23,0636,0858,1012.4,+12.2,072,0064,1729263918,18.126 16,0460,0620,1012.3,+12.6,071,0095,1729264218,18.117 21,0722,0973,1012.5,+12.9,071,0099,1729264518,18.122 21,0772,1041,1012.5,+13.0,067,0075,1729264818,18.119 23,0560,0755,1012.6,+13.3,069,0080,1729265118,18.238 13,0698,0942,1012.3,+13.5,063,0069,1729265418,18.277 18,1000,1347,1012.4,+13.5,063,0090,1729265718,18.268 13,0933,1257,1012.5,+13.7,063,0080,1729266018,18.26 13,0886,1195,1012.4,+13.8,061,0089,1729266318,18.249 21,0740,0996,1012.3,+14.0,062,0081,1729266618,18.261 21,0945,1273,1012.5,+14.2,061,0086,1729266918,18.266 16,0796,1073,1012.4,+14.3,062,0085,1729267218,18.239 18,0558,0752,1012.5,+14.6,059,0073,1729267518,18.22 18,0931,1253,1012.6,+14.2,060,0081,1729267818,18.222 21,0855,1153,1012.2,+14.7,059,0077,1729268118,18.231 13,0966,1302,1012.6,+14.3,058,0078,1729268418,18.2 16,0763,1029,1012.4,+14.8,059,0074,1729268718,18.304 11,0647,0873,1012.8,+15.1,057,0088,1729269018,18.345 11,0616,0831,1012.3,+14.9,059,0071,1729269318,18.386 09,0766,1033,1012.2,+14.9,059,0062,1729269618,18.333 21,0554,0747,1012.8,+15.1,057,0089,1729269918,18.355 16,0561,0756,1012.5,+15.3,056,0065,1729270218,18.336 21,0938,1264,1012.5,+15.3,058,0081,1729270518,18.33 16,0858,1157,1012.3,+15.8,059,0078,1729270818,18.35 00,0640,0863,1012.2,+15.8,058,0063,1729271118,18.307 04,0719,0969,1012.3,+15.6,057,0092,1729271418,18.324 16,0694,0937,1012.3,+15.6,057,0090,1729271718,18.424 16,0747,1006,1011.9,+15.8,058,0087,1729272018,18.304 13,0746,1005,1012.0,+15.7,059,0069,1729272318,18.414 11,0499,0671,1012.0,+16.4,058,0090,1729272918,18.452 18,0727,0980,1011.8,+15.9,059,0081,1729273218,18.448 09,0715,0964,1011.9,+16.1,056,0086,1729273818,18.455 18,0468,0630,1011.5,+16.0,058,0086,1729274118,18.423 21,0609,0821,1012.1,+16.5,058,0085,1729274718,18.41 06,0820,1104,1011.7,+16.2,057,0079,1729275018,18.418 18,0797,1075,1011.5,+15.9,055,0080,1729275618,18.389 09,0992,1336,1011.7,+16.1,057,0082,1729275918,18.493 21,0565,0761,1011.5,+16.3,056,0075,1729276518,18.561 13,0842,1135,1011.5,+16.3,057,0071,1729277418,18.525 09,0533,0719,1011.3,+16.6,056,0078,1729277718,18.523 11,0674,0907,1011.6,+16.6,054,0085,1729278018,18.583 25,0666,0897,1011.4,+16.6,052,0068,1729278318,18.52 04,0511,0689,1011.5,+16.6,048,0077,1729278618,18.491 21,0601,0810,1011.3,+16.5,047,0084,1729278918,18.472 06,0356,0480,1011.6,+16.3,044,0093,1729279218,18.509 23,0365,0492,1011.5,+16.6,042,0088,1729279518,18.577 09,0403,0543,1011.3,+16.5,040,0073,1729279818,18.685 01,0895,1206,1011.7,+13.8,058,0081,1729289118,18.742 09,0905,1220,1011.8,+12.7,062,0076,1729290618,18.879 00,0745,1003,1011.7,+12.3,064,0086,1729291218,18.852 04,0499,0671,1012.0,+10.9,070,0088,1729294218,18.992 06,0426,0574,1012.0,+12.4,066,0079,1729295418,18.996 04,0612,0825,1012.2,+10.1,070,0067,1729299919,19.028 13,0521,0704,1012.2,+09.8,071,0075,1729301419,19.175 04,0551,0742,1012.5,+09.5,072,0057,1729302022,22.024 09,0625,0842,1012.4,+09.4,072,0083,1729302319,19.172 09,0502,0675,1012.5,+09.6,071,0080,1729302919,19.144 18,0439,0591,1012.3,+09.0,073,0083,1729304119,19.098 09,0538,0726,1012.5,+09.5,072,0077,1729305019,19.244 16,0535,0721,1012.4,+09.2,072,0066,1729305619,19.251 09,0447,0603,1012.3,+09.1,072,0083,1729305919,19.249 09,0709,0955,1012.3,+08.7,074,0074,1729306219,19.372 18,0445,0601,1012.6,+09.2,072,0080,1729306519,19.221 18,0457,0617,1012.6,+08.4,075,0090,1729307419,19.201 06,0690,0930,1012.6,+08.3,073,0073,1729308319,19.3 18,0563,0758,1012.7,+08.1,074,0070,1729308619,19.337 04,0542,0731,1012.7,+07.9,074,0067,1729308919,19.445 18,0649,0875,1012.5,+07.9,074,0089,1729309219,19.357 06,0498,0670,1012.5,+08.0,074,0073,1729309519,19.34 13,0711,0959,1012.5,+07.8,074,0093,1729309819,19.324 16,0828,1116,1012.6,+07.8,074,0081,1729310119,19.373 18,0550,0741,1012.4,+07.8,074,0071,1729310719,19.323 18,0387,0522,1012.5,+07.6,074,0082,1729311619,19.351 16,0442,0597,1012.4,+07.5,075,0081,1729312219,19.439 09,0468,0630,1012.5,+07.1,075,0086,1729313119,19.443 16,0441,0596,1012.7,+06.8,074,0093,1729314919,19.393 16,0485,0653,1012.3,+06.9,074,0078,1729315219,19.412 13,0381,0514,1012.2,+06.6,074,0075,1729315819,19.538 18,0476,0641,1012.4,+06.7,074,0069,1729316119,19.533 16,0551,0742,1012.2,+06.5,075,0079,1729316419,19.534 09,0446,0602,1012.1,+06.5,074,0072,1729317319,19.517 09,0534,0720,1012.3,+06.6,074,0067,1729317619,19.517 04,0503,0676,1012.0,+06.3,074,0084,1729317919,19.547 18,0423,0569,1012.1,+06.5,073,0084,1729318219,19.519 16,0403,0543,1012.0,+06.2,074,0081,1729318519,19.494 04,0513,0692,1011.9,+06.1,075,0089,1729318819,19.5 11,0455,0613,1012.1,+06.0,075,0071,1729319119,19.587 18,0455,0613,1012.0,+06.0,074,0079,1729319419,19.639 16,0516,0695,1011.9,+06.0,074,0092,1729319719,19.641 16,0391,0527,1011.9,+05.9,074,0086,1729320019,19.663 16,0491,0661,1012.2,+05.8,074,0079,1729320319,19.64 16,0437,0587,1011.9,+06.0,073,0075,1729320619,19.69 16,0557,0751,1012.0,+05.7,074,0075,1729320919,19.623 18,0380,0513,1011.9,+05.6,074,0083,1729321219,19.629 18,0639,0862,1012.1,+05.6,074,0085,1729321519,19.626 09,0578,0779,1012.1,+05.5,074,0088,1729321819,19.608 16,0470,0633,1011.9,+05.4,074,0076,1729322119,19.609 16,0372,0501,1011.9,+05.4,074,0086,1729322419,19.6 16,0486,0654,1012.1,+05.5,073,0076,1729323019,19.763 16,0519,0699,1011.9,+05.3,074,0075,1729323319,19.745 13,0439,0591,1011.7,+05.3,074,0072,1729323619,19.745 11,0390,0526,1011.9,+05.3,074,0080,1729323919,19.762 16,0550,0741,1011.6,+05.2,075,0070,1729324219,19.736 13,0497,0669,1011.8,+05.4,075,0098,1729324519,19.736 16,0396,0534,1011.5,+05.2,075,0069,1729324819,19.725 04,0412,0555,1011.9,+05.4,074,0073,1729325119,19.719 11,0475,0640,1011.7,+05.3,075,0074,1729325419,19.722 16,0519,0699,1011.6,+05.3,074,0072,1729326319,19.813 04,0478,0644,1011.7,+05.4,074,0078,1729326619,19.853 18,0498,0670,1011.9,+05.4,074,0078,1729326919,19.881 04,0393,0529,1011.9,+05.0,074,0080,1729327519,19.832 16,0419,0564,1011.8,+05.1,074,0074,1729327819,19.825 13,0330,0444,1012.1,+05.1,074,0073,1729328119,19.83 18,0468,0630,1011.9,+05.0,074,0080,1729328419,19.815 13,0764,1030,1011.8,+05.0,075,0088,1729328719,19.824 16,0481,0648,1011.8,+04.8,075,0092,1729329019,19.821 11,0428,0576,1012.0,+05.1,074,0091,1729329319,19.813 21,0356,0480,1011.8,+04.9,076,0090,1729329619,19.812 13,0483,0650,1011.9,+05.0,075,0079,1729329919,19.902 16,0434,0584,1012.0,+05.1,076,0086,1729330219,19.976 13,0346,0465,1011.8,+05.1,075,0087,1729330519,19.957 06,0495,0666,1012.0,+05.1,075,0078,1729330819,19.957 06,0517,0697,1011.9,+05.0,076,0075,1729331119,19.969 16,0589,0794,1011.7,+05.0,076,0075,1729331419,19.959 06,0445,0601,1011.8,+05.0,076,0093,1729331719,19.942 16,0539,0727,1011.7,+04.9,076,0077,1729332019,19.959 16,0589,0794,1012.0,+04.9,075,0060,1729332319,19.957 16,0407,0548,1011.8,+04.9,076,0078,1729332620,20.005 18,0351,0473,1011.8,+05.0,076,0089,1729332919,19.938 18,0306,0412,1011.8,+04.9,076,0084,1729333219,19.927 06,0380,0513,1012.0,+04.8,076,0092,1729333520,20.021 18,0440,0592,1011.8,+04.9,075,0075,1729333820,20.097 16,0425,0571,1012.1,+04.9,075,0081,1729334120,20.076 18,0386,0521,1011.8,+04.7,076,0082,1729334420,20.116 16,0322,0434,1011.7,+04.6,075,0083,1729334720,20.088 18,0590,0795,1011.8,+04.5,076,0086,1729335020,20.077 16,0367,0495,1012.3,+04.5,076,0074,1729335620,20.067 16,0513,0692,1012.2,+04.6,075,0065,1729335920,20.064 21,0331,0447,1012.1,+04.5,076,0086,1729336520,20.062 11,0391,0527,1012.2,+04.4,076,0068,1729336820,20.048 13,0435,0585,1012.1,+04.5,075,0076,1729337120,20.219 09,0484,0651,1012.0,+04.7,076,0067,1729338920,20.17 13,0410,0553,1011.8,+04.7,076,0076,1729339520,20.158 04,0407,0548,1012.2,+05.1,076,0082,1729340420,20.167 04,0396,0534,1012.4,+05.2,076,0068,1729340720,20.236 06,0403,0543,1012.2,+05.5,076,0066,1729341020,20.311 13,0488,0656,1012.5,+05.6,076,0076,1729341620,20.294 01,0392,0528,1012.5,+06.0,077,0092,1729342220,20.278 04,0667,0899,1012.4,+06.4,077,0078,1729342520,20.304 04,0392,0528,1012.6,+06.6,077,0076,1729342820,20.26 04,0340,0458,1012.6,+07.0,077,0070,1729343120,20.291 11,0338,0455,1012.7,+08.2,076,0082,1729344320,20.345 04,0521,0704,1013.0,+08.5,076,0076,1729344620,20.424 01,0457,0617,1012.9,+09.3,075,0083,1729345520,20.394 04,0354,0476,1013.2,+09.5,075,0073,1729345820,20.392 09,0374,0504,1012.9,+10.7,074,0093,1729347020,20.396 06,0764,1030,1013.0,+12.0,069,0084,1729348520,20.529 06,0690,0930,1012.9,+12.3,068,0062,1729348820,20.528 06,0640,0863,1012.7,+12.8,067,0078,1729349420,20.495 04,0658,0886,1012.8,+13.0,066,0072,1729349720,20.499 04,0938,1264,1012.8,+13.0,067,0079,1729350020,20.483 01,0630,0848,1012.4,+13.4,065,0073,1729350320,20.503 09,0629,0847,1012.4,+13.7,064,0079,1729350920,20.47 04,0889,1199,1012.5,+14.1,064,0055,1729351520,20.549 04,0816,1099,1012.6,+14.3,062,0085,1729351820,20.608 01,0709,0955,1012.6,+14.4,061,0072,1729352120,20.606 06,0601,0810,1012.2,+14.8,060,0081,1729352420,20.594 04,0575,0775,1012.2,+15.1,061,0069,1729352720,20.604 06,0775,1046,1012.2,+15.4,059,0065,1729353020,20.596 09,0728,0981,1012.1,+15.6,058,0066,1729353320,20.576 04,0925,1246,1012.2,+15.6,057,0082,1729354220,20.569 09,0548,0739,1012.3,+16.6,054,0083,1729354820,20.55 09,0766,1033,1012.0,+16.5,053,0088,1729355420,20.697 13,0585,0789,1011.7,+17.1,052,0083,1729355720,20.707 04,0430,0579,1010.8,+17.6,046,0091,1729359320,20.771 04,0764,1030,1010.2,+18.2,046,0094,1729361120,20.762 09,0617,0832,1009.8,+18.1,042,0085,1729365023,23.645 09,0760,1025,1009.9,+18.2,043,0090,1729365620,20.807 04,0619,0835,1009.6,+18.1,043,0076,1729366820,20.932 00,0504,0677,1009.8,+17.9,044,0078,1729367720,20.919 06,0646,0870,1009.7,+17.6,043,0077,1729369220,20.903 06,0499,0671,1009.2,+17.5,044,0066,1729369821,21.047 04,0503,0676,1008.8,+16.9,044,0081,1729371920,20.991 06,0493,0664,1008.8,+16.7,042,0097,1729372221,21.05 04,0515,0694,1009.1,+16.6,042,0070,1729372520,20.986 11,0704,0949,1008.8,+16.5,043,0103,1729373121,21.057 06,0496,0667,1008.3,+15.3,049,0099,1729375221,21.076 13,0587,0791,1008.6,+14.6,052,0076,1729376721,21.158 21,0598,0805,1008.2,+14.7,052,0078,1729377021,21.205 16,0566,0762,1008.1,+14.2,053,0064,1729377321,21.193 18,0673,0906,1008.4,+14.2,053,0101,1729377621,21.188 16,0604,0815,1008.4,+13.8,054,0072,1729377921,21.212 16,0687,0926,1008.3,+13.7,054,0073,1729378221,21.247 18,0591,0796,1008.2,+13.4,056,0093,1729378521,21.17 16,0585,0789,1008.6,+13.2,056,0071,1729378821,21.164 11,0495,0666,1008.5,+13.0,057,0085,1729379121,21.155 18,0523,0706,1008.7,+12.9,056,0091,1729379421,21.15 16,0709,0955,1008.6,+12.6,058,0081,1729379721,21.153 16,0493,0664,1008.5,+12.2,059,0077,1729380021,21.126 18,0532,0718,1008.6,+12.5,059,0068,1729380321,21.349 18,0512,0690,1008.5,+12.4,059,0068,1729380621,21.372 13,0497,0669,1008.7,+12.3,061,0070,1729380921,21.269 13,0604,0815,1008.7,+12.2,061,0063,1729381221,21.265 16,0814,1097,1008.7,+12.1,062,0073,1729381521,21.257 16,0620,0836,1008.7,+12.1,062,0077,1729381821,21.256 16,0580,0782,1008.7,+11.8,064,0081,1729382121,21.304 18,0526,0710,1008.5,+11.9,064,0078,1729382421,21.297 21,0543,0732,1008.6,+11.8,065,0069,1729382721,21.243 16,0451,0608,1008.4,+11.7,066,0076,1729383021,21.243 18,0570,0769,1008.3,+11.5,068,0086,1729383321,21.237 18,0530,0715,1008.4,+11.7,068,0090,1729383621,21.257 11,0621,0837,1008.2,+11.5,069,0086,1729383921,21.365 23,0424,0570,1008.4,+11.5,069,0080,1729384221,21.418 18,0429,0577,1008.4,+11.5,070,0080,1729384521,21.367 18,0530,0715,1008.2,+11.5,070,0099,1729384821,21.36 18,0321,0433,1008.3,+11.4,070,0084,1729385121,21.357 16,0465,0627,1008.2,+11.4,070,0096,1729385421,21.379 16,0322,0434,1008.2,+11.4,071,0086,1729385721,21.37 09,0234,0314,1008.2,+11.2,073,0073,1729386021,21.369 18,0288,0389,1008.3,+11.2,072,0072,1729386321,21.361 18,0231,0310,1008.1,+11.3,073,0074,1729386621,21.337 18,0464,0625,1008.2,+11.1,072,0076,1729386921,21.362 18,0253,0342,1008.2,+11.0,074,0077,1729387221,21.327 18,0298,0401,1008.3,+10.9,073,0101,1729387521,21.422 18,0375,0505,1008.4,+10.7,073,0090,1729387821,21.494 00,0411,0554,1008.3,+10.8,073,0090,1729388421,21.464 09,0268,0362,1008.1,+10.8,074,0075,1729388721,21.463 13,0237,0319,1008.1,+10.7,075,0069,1729389321,21.456 13,0346,0465,1007.6,+09.9,079,0081,1729395921,21.668 13,0281,0379,1007.5,+10.1,080,0079,1729397421,21.646 06,0221,0298,1007.4,+10.2,079,0083,1729397721,21.605 11,0225,0303,1007.1,+10.2,080,0075,1729398021,21.613 11,0360,0485,1007.1,+10.3,080,0077,1729398321,21.712 00,0302,0407,1007.2,+10.2,079,0086,1729398621,21.773 11,0248,0333,1007.2,+10.2,079,0080,1729399221,21.747 11,0177,0238,1007.0,+10.1,078,0087,1729399821,21.728 18,0296,0399,1006.8,+10.1,078,0076,1729400121,21.738 11,0446,0602,1006.7,+10.0,077,0086,1729400721,21.74 11,0349,0470,1006.5,+10.1,076,0066,1729401321,21.69 16,0272,0367,1006.4,+10.0,075,0086,1729401621,21.685 09,0330,0444,1006.6,+09.7,075,0081,1729402221,21.853 09,0328,0442,1006.4,+09.6,074,0088,1729402521,21.869 16,0626,0843,1006.3,+09.1,075,0070,1729403121,21.837 11,0390,0526,1006.2,+09.1,074,0071,1729403421,21.827 11,0383,0517,1006.4,+09.1,074,0074,1729403721,21.834 18,0356,0480,1006.4,+08.9,074,0083,1729404021,21.804 18,0386,0521,1006.4,+08.8,075,0078,1729404321,21.801 16,0356,0480,1006.2,+08.8,074,0082,1729404621,21.804 11,0663,0894,1006.5,+08.6,074,0077,1729404921,21.792 13,0602,0811,1006.2,+08.5,074,0094,1729405221,21.789 16,0598,0805,1006.5,+08.3,074,0080,1729405521,21.875 16,0622,0838,1006.2,+08.3,074,0065,1729405821,21.921 16,0740,0996,1006.2,+08.3,074,0072,1729406121,21.951 09,0385,0519,1006.1,+08.2,073,0080,1729406421,21.927 13,0379,0512,1006.1,+08.1,074,0082,1729406721,21.914 16,0525,0709,1006.5,+07.9,074,0072,1729407021,21.973 13,0626,0843,1006.1,+07.9,074,0078,1729407321,21.917 13,0316,0427,1006.1,+08.0,074,0090,1729407621,21.908 11,0475,0640,1006.1,+07.9,074,0089,1729407921,21.922 13,0440,0592,1006.4,+07.8,075,0070,1729408221,21.899 13,0406,0547,1006.2,+08.1,074,0069,1729408521,21.891 13,0373,0502,1006.3,+08.0,074,0075,1729408821,21.908 06,0407,0548,1006.3,+08.0,074,0078,1729409121,21.969 09,0549,0740,1005.9,+08.0,075,0089,1729409422,22.044 09,0415,0559,1006.2,+08.0,075,0082,1729410022,22.045 09,0465,0627,1006.0,+07.9,073,0067,1729410322,22.064 13,0315,0426,1006.3,+08.0,075,0083,1729410622,22.04 11,0497,0669,1006.0,+08.2,075,0069,1729410922,22.035 11,0426,0574,1005.9,+08.3,076,0085,1729411222,22.006 13,0320,0432,1005.9,+08.3,077,0081,1729411521,21.996 06,0434,0584,1005.9,+08.5,076,0078,1729412121,21.998 06,0545,0735,1006.0,+08.5,077,0082,1729412421,21.992 09,0346,0465,1006.0,+08.3,076,0083,1729412722,22.109 04,0486,0654,1005.8,+08.3,076,0078,1729413022,22.138 09,0509,0687,1005.8,+08.3,077,0076,1729413322,22.156 06,0524,0708,1006.0,+08.2,076,0059,1729413622,22.122 06,0335,0452,1006.0,+08.5,076,0067,1729413922,22.112 09,0583,0785,1005.9,+08.6,076,0073,1729414222,22.129 11,0295,0398,1006.0,+08.7,077,0060,1729414522,22.112 09,0629,0847,1005.8,+08.6,076,0078,1729414822,22.14 16,0513,0692,1005.9,+08.6,076,0081,1729415122,22.111 13,0525,0709,1006.0,+08.7,076,0093,1729415422,22.124 16,0891,1201,1005.9,+08.8,076,0075,1729415722,22.097 11,0414,0558,1005.8,+08.8,076,0081,1729416022,22.091 09,0436,0586,1005.8,+08.9,076,0075,1729416322,22.226 09,0439,0591,1006.0,+08.7,076,0081,1729416622,22.238 13,0597,0804,1005.9,+08.7,075,0088,1729416922,22.228 13,0510,0688,1005.8,+08.8,075,0085,1729417222,22.25 09,0344,0463,1005.7,+08.9,075,0089,1729417522,22.211 13,0528,0713,1005.8,+09.2,075,0091,1729418122,22.214 09,0361,0486,1005.8,+09.2,075,0080,1729418422,22.247 11,0751,1011,1006.1,+09.3,075,0084,1729418722,22.2 11,0342,0460,1005.9,+09.0,076,0063,1729419022,22.201 04,0372,0501,1005.6,+09.0,076,0081,1729419322,22.199 13,0522,0705,1005.7,+09.0,076,0072,1729419622,22.19 06,0367,0495,1006.0,+09.2,076,0086,1729419922,22.277 16,0345,0464,1006.0,+09.3,076,0096,1729420222,22.331 13,0425,0571,1006.0,+09.3,076,0095,1729420522,22.318 09,0513,0692,1005.8,+09.2,076,0075,1729420822,22.311 11,0317,0428,1005.9,+09.1,076,0087,1729421122,22.318 11,0306,0412,1006.0,+09.1,076,0066,1729421422,22.32 11,0556,0750,1006.0,+09.1,076,0075,1729421722,22.334 09,0483,0650,1005.9,+09.3,076,0111,1729422022,22.325 11,0691,0931,1005.9,+09.3,077,0083,1729422322,22.291 16,0320,0432,1005.6,+09.3,076,0087,1729422622,22.323 13,0487,0655,1005.3,+09.4,076,0067,1729423222,22.281 06,0266,0358,1005.5,+09.7,076,0088,1729423522,22.372 16,0310,0417,1005.5,+09.6,076,0066,1729424422,22.434 06,0389,0524,1005.4,+09.5,076,0084,1729424722,22.412 09,0417,0561,1005.6,+09.5,076,0069,1729425022,22.408 06,0474,0639,1005.3,+09.8,076,0073,1729425322,22.41 11,0339,0457,1005.3,+09.7,076,0074,1729425622,22.4 09,0335,0452,1005.4,+09.8,076,0076,1729425922,22.409 18,0256,0346,1005.3,+09.8,076,0067,1729426222,22.399 09,0288,0389,1005.2,+10.2,075,0086,1729426822,22.387 13,0254,0343,1005.4,+10.3,075,0079,1729427122,22.483 09,0302,0407,1005.6,+10.9,073,0081,1729428022,22.581 11,0288,0389,1005.6,+11.6,072,0082,1729428922,22.522 13,0256,0346,1005.9,+11.6,071,0083,1729429222,22.501 11,0301,0406,1005.6,+11.6,072,0068,1729429522,22.485 11,0728,0981,1005.7,+12.1,070,0086,1729430122,22.481 13,0303,0409,1005.8,+12.4,070,0083,1729430422,22.498 04,0510,0688,1005.7,+12.5,070,0082,1729430722,22.564 16,0470,0633,1005.7,+12.8,071,0084,1729431022,22.619 09,0594,0800,1005.6,+12.8,070,0084,1729431322,22.649 21,0499,0671,1005.8,+13.0,070,0085,1729431622,22.646 16,0369,0497,1005.9,+13.4,070,0087,1729431922,22.611 16,0378,0511,1005.6,+13.5,071,0080,1729432222,22.618 13,0298,0401,1005.6,+13.9,070,0087,1729432822,22.679 09,0917,1236,1005.5,+14.4,070,0075,1729433722,22.577 09,0620,0836,1005.6,+14.7,069,0080,1729434022,22.573 13,0728,0981,1005.6,+15.0,069,0085,1729434322,22.702 00,0475,0640,1005.5,+15.2,068,0070,1729434622,22.749 11,0611,0824,1005.3,+17.3,061,0080,1729438522,22.834 11,0294,0396,1005.2,+17.5,062,0071,1729439122,22.825 16,0332,0448,1005.2,+17.5,061,0070,1729439425,25.411 18,0403,0543,1004.6,+18.3,057,0082,1729442122,22.968 16,0552,0745,1004.0,+18.7,055,0089,1729444222,22.852 11,0382,0516,1003.9,+18.8,052,0086,1729445122,22.979 04,0480,0646,1002.7,+19.2,040,0089,1729453825,25.755 09,0489,0659,1002.8,+18.9,042,0079,1729454723,23.126 04,0621,0837,1000.1,+15.5,064,0090,1729499724,24.282 04,0413,0556,1000.2,+15.4,066,0079,1729500624,24.251 04,0339,0457,1000.4,+15.2,066,0071,1729502424,24.232 06,0280,0378,1000.3,+18.1,060,0077,1729548625,25.358 16,0338,0455,1000.4,+18.0,060,0086,1729548925,25.35 11,0330,0444,1000.4,+17.8,061,0078,1729549225,25.35 06,0340,0458,1000.5,+17.7,061,0074,1729549525,25.44 06,0378,0511,1000.5,+17.5,062,0088,1729549825,25.5 11,0540,0729,1000.6,+17.3,062,0085,1729550425,25.465 11,0403,0543,1000.7,+17.4,062,0083,1729550725,25.459 16,0406,0547,1000.6,+17.2,062,0086,1729551025,25.467 06,0446,0602,1000.8,+17.2,062,0084,1729551325,25.459 16,0314,0422,1000.5,+17.0,062,0080,1729551625,25.45 01,0394,0532,1000.6,+17.1,061,0081,1729551925,25.44 11,0428,0576,1000.6,+17.1,060,0084,1729552525,25.449 01,0416,0560,1000.6,+17.1,059,0077,1729552825,25.423 04,0529,0714,1000.5,+17.0,059,0065,1729553125,25.562 13,0397,0535,1000.9,+17.2,057,0089,1729553725,25.561 11,0441,0596,1000.7,+17.1,058,0087,1729554325,25.557 16,0504,0677,1001.1,+17.1,059,0089,1729554625,25.549 13,0738,0994,1000.7,+17.1,059,0083,1729554925,25.563 13,0593,0799,1001.0,+17.0,060,0086,1729555525,25.563 13,0580,0782,1001.0,+16.9,060,0074,1729555825,25.516 13,0491,0661,1000.8,+16.9,060,0076,1729556425,25.519 11,0676,0910,1000.9,+16.7,061,0084,1729556725,25.605 00,0562,0757,1001.1,+16.6,061,0090,1729557025,25.653 13,0457,0617,1000.9,+16.5,062,0096,1729557625,25.637 11,0492,0662,1000.8,+16.5,062,0075,1729557925,25.638 21,0425,0571,1000.9,+16.4,064,0076,1729558225,25.626 11,0382,0516,1001.1,+16.2,064,0082,1729558825,25.656 13,0346,0465,1000.7,+16.1,066,0095,1729559425,25.624 04,0370,0499,1000.9,+16.1,066,0074,1729560025,25.607 13,0571,0770,1001.1,+15.8,067,0087,1729560625,25.746 16,0398,0537,1001.3,+15.6,068,0077,1729561525,25.704 06,0462,0623,1001.1,+15.5,069,0091,1729562425,25.724 11,0340,0458,1001.2,+15.5,069,0078,1729562725,25.724 16,0235,0315,1000.9,+15.5,069,0074,1729563025,25.683 16,0411,0554,1001.2,+15.5,069,0073,1729563325,25.714 09,0409,0550,1001.2,+15.4,069,0075,1729563625,25.662 16,0361,0486,1001.2,+15.4,069,0059,1729563925,25.775 18,0345,0464,1001.4,+15.3,069,0073,1729564225,25.815 16,0409,0550,1001.4,+15.4,069,0080,1729564825,25.8 13,0310,0417,1001.6,+15.0,071,0065,1729566928,28.394 18,0317,0428,1001.5,+14.7,072,0089,1729568425,25.92 16,0444,0599,1001.4,+14.6,073,0084,1729569325,25.957 16,0232,0312,1001.6,+14.5,073,0083,1729569625,25.894 21,0254,0343,1001.5,+14.5,073,0080,1729569925,25.918 21,0308,0415,1001.5,+14.3,074,0090,1729570225,25.861 18,0343,0462,1001.8,+14.3,074,0078,1729570525,25.881 16,0382,0516,1001.8,+14.4,074,0080,1729570825,25.849 25,0209,0282,1001.6,+14.5,074,0075,1729571126,26.044 18,0256,0346,1001.5,+14.5,074,0081,1729571426,26.019 16,0205,0277,1001.6,+14.4,074,0085,1729571726,26.01 18,0270,0364,1001.5,+14.5,073,0091,1729572026,26.02 18,0356,0480,1001.6,+14.6,073,0086,1729572325,25.994 16,0302,0407,1001.6,+14.5,072,0073,1729572625,25.967 18,0561,0756,1001.6,+14.6,071,0071,1729572925,25.969 13,0297,0400,1001.8,+14.5,071,0081,1729573225,25.974 18,0479,0645,1001.6,+14.6,070,0074,1729573525,25.955 16,0414,0558,1001.6,+14.6,070,0090,1729573825,25.958 16,0323,0436,1001.6,+14.5,070,0077,1729574125,25.948 25,0498,0670,1001.6,+14.4,070,0069,1729574425,25.948 16,0374,0504,1001.5,+14.3,070,0084,1729574726,26.034 16,0309,0416,1001.9,+14.4,070,0089,1729575026,26.089 18,0439,0591,1001.5,+14.2,070,0075,1729575326,26.108 18,0414,0558,1002.0,+14.1,070,0079,1729575626,26.09 21,0432,0581,1001.8,+14.0,070,0079,1729575926,26.091 18,0578,0779,1001.6,+13.9,070,0082,1729576226,26.097 18,0348,0469,1001.7,+13.9,070,0069,1729576526,26.06 18,0505,0682,1001.6,+13.9,070,0081,1729576826,26.132 18,0363,0490,1001.5,+13.9,069,0086,1729577126,26.054 18,0427,0575,1001.5,+13.8,069,0084,1729577426,26.048 18,0384,0518,1001.9,+13.7,070,0090,1729577726,26.037 18,0397,0535,1001.7,+13.5,070,0081,1729578026,26.036 21,0426,0574,1001.9,+13.7,069,0077,1729578326,26.127 18,0460,0620,1001.9,+13.7,069,0070,1729578626,26.17 21,0436,0586,1001.7,+13.5,069,0080,1729578926,26.166 13,0473,0638,1001.4,+13.4,070,0096,1729579226,26.156 16,0323,0436,1001.9,+13.4,070,0100,1729579526,26.147 21,0480,0646,1001.5,+13.4,069,0057,1729579826,26.166 06,0454,0612,1001.8,+13.4,069,0092,1729580126,26.145 18,0394,0532,1001.8,+13.3,070,0091,1729580426,26.157 13,0308,0415,1001.5,+13.2,070,0088,1729580726,26.172 21,0307,0414,1001.5,+13.2,070,0077,1729581026,26.133 16,0390,0526,1001.5,+13.2,070,0079,1729581326,26.123 16,0306,0412,1002.0,+13.3,070,0081,1729581626,26.141 16,0421,0566,1001.5,+13.1,070,0072,1729581926,26.208 13,0299,0404,1001.8,+13.3,070,0076,1729582226,26.261 16,0442,0597,1001.7,+13.1,070,0082,1729582526,26.256 09,0333,0449,1001.8,+13.3,070,0079,1729582826,26.29 13,0308,0415,1001.7,+13.2,070,0098,1729583126,26.245 18,0353,0475,1001.6,+13.1,071,0079,1729583426,26.232 13,0409,0550,1001.5,+13.2,071,0076,1729583726,26.242 13,0360,0485,1001.5,+13.1,071,0059,1729584026,26.252 13,0416,0560,1001.5,+13.0,071,0078,1729584326,26.232 13,0364,0491,1001.6,+13.3,070,0077,1729584626,26.255 13,0244,0328,1001.9,+13.3,070,0087,1729584926,26.242 06,0291,0393,1001.7,+13.4,070,0080,1729585226,26.233 13,0320,0432,1001.6,+13.5,070,0102,1729585526,26.302 09,0401,0540,1001.5,+13.5,069,0091,1729585826,26.355 16,0300,0405,1001.7,+13.6,069,0082,1729586126,26.356 16,0313,0421,1001.9,+13.7,068,0078,1729586426,26.337 18,0336,0453,1001.9,+13.7,068,0074,1729586726,26.36 13,0407,0548,1002.0,+13.7,069,0071,1729587026,26.329 16,0305,0411,1001.7,+13.5,070,0081,1729587326,26.316 16,0317,0428,1001.8,+13.5,069,0075,1729587626,26.319 11,0282,0380,1001.7,+13.6,069,0082,1729587926,26.306 13,0359,0484,1001.9,+13.7,068,0075,1729588526,26.293 16,0380,0513,1002.0,+13.8,069,0079,1729588826,26.294 06,0428,0576,1001.9,+13.6,069,0068,1729589126,26.393 16,0387,0522,1001.7,+13.6,069,0091,1729589426,26.436 16,0325,0438,1001.7,+13.7,069,0076,1729589726,26.447 13,0346,0465,1001.9,+13.6,069,0074,1729590026,26.423 16,0292,0394,1001.8,+13.7,069,0106,1729590326,26.42 13,0363,0490,1001.8,+13.6,069,0107,1729590626,26.411 06,0530,0715,1002.0,+13.5,069,0063,1729590926,26.401 16,0458,0618,1001.8,+13.5,069,0069,1729591226,26.407 16,0369,0497,1001.9,+13.5,069,0087,1729591526,26.388 16,0273,0369,1001.9,+13.6,068,0075,1729591826,26.39 13,0363,0490,1001.9,+13.5,068,0103,1729592126,26.39 13,0398,0537,1002.1,+13.4,069,0086,1729592726,26.476 16,0356,0480,1002.2,+13.4,069,0089,1729593026,26.549 16,0322,0434,1002.1,+13.4,069,0082,1729593326,26.53 16,0556,0750,1001.9,+13.4,069,0090,1729593626,26.513 13,0414,0558,1002.1,+13.1,069,0084,1729593926,26.51 16,0371,0500,1001.8,+13.3,068,0079,1729594226,26.512 13,0425,0571,1001.9,+13.2,069,0086,1729594526,26.506 18,0350,0471,1001.8,+13.3,069,0073,1729594826,26.522 18,0277,0374,1002.0,+13.2,069,0069,1729595126,26.498 16,0399,0538,1001.9,+13.2,069,0082,1729595426,26.519 16,0283,0383,1001.8,+13.3,069,0080,1729595726,26.481 16,0396,0534,1001.9,+13.3,069,0072,1729596026,26.503 16,0478,0644,1002.0,+13.3,069,0069,1729596326,26.599 16,0340,0458,1001.9,+13.2,069,0090,1729596626,26.642 16,0435,0585,1002.1,+13.1,069,0089,1729596926,26.618 16,0357,0481,1002.0,+13.3,068,0082,1729597226,26.651 16,0310,0417,1002.2,+13.2,069,0096,1729597526,26.607 18,0379,0512,1002.1,+13.2,068,0091,1729597826,26.643 18,0369,0497,1002.1,+13.3,068,0068,1729598126,26.604 16,0445,0601,1002.0,+13.4,067,0098,1729598426,26.614 13,0307,0414,1002.2,+13.5,067,0071,1729598726,26.589 18,0429,0577,1002.3,+13.6,067,0090,1729599026,26.603 13,0283,0383,1002.2,+13.6,067,0073,1729599326,26.574 13,0294,0396,1002.2,+13.7,066,0082,1729599626,26.573 21,0372,0501,1002.1,+14.1,064,0093,1729599926,26.667 16,0391,0527,1002.7,+14.5,064,0078,1729600526,26.715 18,0650,0876,1002.6,+14.4,064,0089,1729600826,26.725 13,0465,0627,1002.5,+14.8,063,0070,1729601126,26.683 11,0717,0966,1002.6,+14.8,063,0078,1729601426,26.718 16,0578,0779,1002.3,+15.2,061,0074,1729601726,26.685 13,0576,0777,1002.4,+15.5,060,0083,1729602326,26.705 16,0656,0884,1002.7,+15.6,060,0084,1729602626,26.687 16,0565,0761,1002.7,+15.6,060,0087,1729602926,26.669 11,0427,0575,1002.6,+15.7,061,0106,1729603226,26.661 13,0626,0843,1002.4,+16.1,059,0085,1729603526,26.789 18,0449,0606,1002.7,+16.0,059,0073,1729603826,26.801 13,0459,0619,1002.4,+16.2,059,0083,1729604126,26.827 13,0360,0485,1002.6,+16.5,057,0078,1729604426,26.794 13,0416,0560,1002.5,+16.5,057,0077,1729604726,26.789 16,0489,0659,1002.9,+16.7,056,0099,1729605026,26.782 16,0347,0468,1002.7,+16.9,054,0083,1729605626,26.781 13,0290,0391,1002.7,+17.2,053,0078,1729605926,26.793 13,0337,0454,1002.5,+17.5,053,0081,1729606226,26.763 16,0385,0519,1002.4,+17.7,052,0086,1729606526,26.758 13,0396,0534,1002.4,+17.8,050,0088,1729607126,26.83 13,0442,0597,1002.5,+17.9,051,0089,1729607426,26.906 04,0435,0585,1002.7,+18.0,051,0088,1729607726,26.913 13,0368,0496,1002.3,+18.3,050,0086,1729608626,26.882 13,0425,0571,1002.5,+18.4,050,0081,1729608926,26.889 18,0405,0545,1002.6,+18.8,049,0066,1729609526,26.855 13,0650,0876,1002.6,+18.8,050,0093,1729609826,26.847 16,0405,0545,1002.2,+18.8,048,0094,1729610126,26.869 13,0340,0458,1002.1,+19.3,047,0085,1729611026,26.975 13,0783,1056,1001.9,+19.6,046,0072,1729611926,26.974 16,0566,0762,1001.8,+19.9,047,0101,1729612227,27.015 18,0607,0819,1002.2,+20.4,046,0084,1729612526,26.965 13,0463,0624,1001.9,+20.3,046,0079,1729613126,26.968 13,0609,0821,1001.8,+21.1,044,0085,1729614327,27.04 13,0746,1005,1001.6,+20.7,044,0078,1729614627,27.065 09,0571,0770,1001.4,+21.2,042,0067,1729615527,27.097 00,0544,0734,1001.3,+21.1,043,0089,1729615827,27.077 16,0722,0973,1001.0,+21.3,042,0077,1729616727,27.098 01,0567,0763,0997.9,+22.2,034,0074,1729631127,27.393 09,0769,1038,0997.7,+21.2,041,0091,1729635027,27.484 13,0356,0480,0997.9,+17.3,057,0084,1729639527,27.652 06,0512,0690,0997.1,+17.1,053,0084,1729644327,27.746 00,0367,0495,0996.9,+16.7,053,0080,1729645527,27.759 06,0407,0548,0996.8,+16.3,053,0083,1729645827,27.732 18,0553,0746,0996.0,+15.7,052,0080,1729649427,27.799 18,0410,0553,0996.0,+15.5,053,0069,1729649727,27.815 13,0517,0697,0995.6,+15.2,054,0085,1729650930,30.715 13,0511,0689,0995.3,+15.0,056,0087,1729652427,27.939 13,0543,0732,0994.5,+15.0,059,0091,1729658728,28.088 16,0475,0640,0994.2,+15.3,059,0075,1729659028,28.082 18,0648,0874,0994.3,+15.7,059,0073,1729659328,28.084 11,0599,0806,0994.0,+16.3,058,0081,1729659928,28.066 16,0757,1018,0993.9,+16.3,058,0079,1729660228,28.067 13,0572,0772,0994.0,+16.2,059,0083,1729660528,28.08 13,0733,0987,0994.3,+16.4,058,0076,1729660828,28.066 09,0692,0932,0994.0,+16.6,058,0095,1729661128,28.137 13,0701,0945,0993.9,+16.4,060,0101,1729661428,28.204 16,0528,0713,0994.1,+16.3,060,0065,1729661728,28.19 16,0472,0635,0993.9,+16.6,061,0082,1729662328,28.184 13,0815,1098,0993.6,+16.8,060,0077,1729662628,28.181 18,0617,0832,0993.6,+16.9,061,0078,1729662928,28.167 18,0482,0649,0993.8,+16.6,062,0091,1729663228,28.156 16,0346,0465,0993.6,+16.8,061,0084,1729663528,28.169 09,0444,0599,0993.5,+16.8,062,0093,1729663828,28.154 11,0493,0664,0993.7,+16.8,062,0076,1729664428,28.137 13,0662,0891,0993.6,+16.8,061,0085,1729665028,28.282 16,0387,0522,0993.4,+16.8,059,0073,1729665328,28.3 11,0576,0777,0993.5,+16.9,058,0095,1729665628,28.275 09,0681,0917,0993.4,+16.8,058,0085,1729665928,28.281 11,0521,0704,0993.5,+16.8,058,0080,1729666228,28.26 16,0455,0613,0993.4,+16.9,057,0079,1729666528,28.266 18,0481,0648,0993.6,+16.8,057,0094,1729666828,28.248 13,0772,1041,0993.6,+16.8,057,0073,1729667128,28.307 18,0444,0599,0993.3,+16.7,056,0090,1729667428,28.235 09,0419,0564,0993.5,+16.8,057,0091,1729667728,28.268 11,0533,0719,0993.4,+16.6,057,0097,1729668028,28.217 11,0490,0660,0993.4,+16.6,058,0093,1729668328,28.318 13,0601,0810,0993.3,+16.5,058,0078,1729668628,28.415 13,0782,1055,0993.5,+16.3,058,0087,1729668928,28.365 23,0440,0592,0993.3,+16.3,058,0089,1729669228,28.363 13,0538,0726,0992.9,+16.1,059,0071,1729669828,28.348 09,0468,0630,0993.3,+16.0,059,0081,1729670128,28.37 99,0371,0500,0993.2,+16.1,059,0088,1729670428,28.344 11,0727,0980,0993.2,+16.0,059,0072,1729670728,28.317 16,0469,0632,0993.1,+15.9,060,0067,1729671028,28.323 09,0488,0656,0993.1,+15.9,059,0086,1729671328,28.318 09,0478,0644,0992.9,+15.8,060,0091,1729671628,28.34 09,0575,0775,0993.0,+15.9,059,0103,1729671928,28.442 16,0578,0779,0992.8,+15.7,060,0078,1729672228,28.469 13,0610,0822,0992.7,+15.8,059,0083,1729672528,28.442 16,0600,0809,0992.5,+15.8,059,0085,1729672828,28.472 11,0572,0772,0992.6,+15.9,058,0087,1729673128,28.425 11,0722,0973,0992.2,+15.9,058,0102,1729673728,28.429 11,0592,0798,0992.3,+15.8,059,0088,1729674328,28.408 16,0723,0974,0992.4,+15.9,057,0086,1729674628,28.396 11,0565,0761,0992.2,+15.8,057,0078,1729674928,28.39 11,0524,0708,0992.2,+16.0,055,0078,1729675228,28.388 09,0933,1257,0992.0,+16.1,054,0088,1729675528,28.486 09,0612,0825,0992.1,+16.2,054,0069,1729675828,28.556 11,0566,0762,0992.5,+16.2,054,0095,1729676128,28.524 13,0669,0901,0992.5,+16.2,054,0080,1729676428,28.515 13,0597,0804,0992.2,+16.2,054,0088,1729676728,28.514 06,0892,1203,0991.9,+16.1,054,0061,1729677028,28.542 11,0528,0713,0992.4,+16.3,054,0085,1729677328,28.507 11,0740,0996,0991.6,+16.0,056,0086,1729677628,28.503 13,0544,0734,0991.8,+16.0,056,0085,1729677928,28.49 09,0709,0955,0991.8,+16.0,056,0068,1729678228,28.484 06,0673,0906,0991.7,+16.0,056,0082,1729678528,28.482 09,0531,0716,0991.8,+16.0,056,0081,1729678828,28.484 13,0662,0891,0991.8,+16.0,055,0079,1729679128,28.583 18,0619,0835,0991.3,+16.1,055,0081,1729679428,28.648 13,0594,0800,0991.5,+16.2,055,0064,1729679728,28.624 18,0652,0879,0991.6,+16.0,056,0082,1729680028,28.606 11,0881,1187,0991.1,+16.1,055,0093,1729680628,28.611 09,0648,0874,0991.0,+16.0,056,0073,1729680928,28.601 09,0753,1013,0991.1,+16.1,055,0078,1729681228,28.604 18,0589,0794,0990.9,+16.2,055,0082,1729681528,28.606 13,0870,1173,0990.9,+16.1,055,0077,1729681828,28.589 11,0686,0925,0990.8,+16.3,055,0085,1729682128,28.57 11,0605,0816,0990.7,+16.0,055,0091,1729682728,28.667 09,0878,1183,0990.8,+15.9,056,0082,1729683028,28.727 09,0596,0803,0991.0,+16.0,056,0089,1729683328,28.698 11,0799,1077,0990.7,+16.2,055,0080,1729683628,28.698 11,0648,0874,0990.6,+16.2,055,0084,1729683928,28.707 13,0694,0937,0990.7,+16.1,055,0074,1729684228,28.713 13,0600,0809,0990.5,+16.2,055,0078,1729684528,28.71 13,0635,0857,0990.6,+16.2,054,0087,1729684828,28.682 21,0623,0840,0990.6,+16.2,055,0067,1729685128,28.669 16,0653,0880,0990.8,+16.3,055,0093,1729685428,28.668 13,0586,0790,0990.6,+16.2,055,0091,1729685728,28.662 09,0891,1201,0991.0,+16.4,054,0089,1729686028,28.658 09,0849,1144,0991.0,+16.3,055,0086,1729686328,28.775 16,0476,0641,0991.1,+16.5,054,0097,1729686628,28.836 16,0583,0785,0990.9,+16.6,053,0078,1729686928,28.8 13,0777,1049,0991.2,+16.5,054,0088,1729687228,28.781 16,0562,0757,0991.0,+16.8,053,0093,1729687528,28.79 18,0676,0910,0991.0,+17.1,053,0084,1729687828,28.795 11,0555,0748,0990.8,+17.3,052,0098,1729688128,28.782 09,0674,0907,0990.9,+17.4,053,0091,1729688428,28.792 09,0633,0854,0990.8,+17.7,051,0088,1729688728,28.777 09,0576,0777,0990.7,+17.7,052,0079,1729689028,28.762 11,0673,0906,0990.6,+17.9,052,0083,1729689328,28.768 11,0962,1296,0990.5,+18.2,052,0090,1729689628,28.748 16,0710,0958,0990.6,+18.4,050,0092,1729689928,28.921 13,0522,0705,0990.5,+18.3,051,0074,1729690228,28.921 13,0684,0921,0990.1,+18.2,052,0088,1729690528,28.897 09,0758,1023,0990.3,+18.1,051,0086,1729691128,28.874 09,0693,0933,0990.6,+18.0,051,0064,1729691428,28.874 16,0769,1038,0990.3,+18.3,050,0077,1729692028,28.879 13,0875,1179,0990.2,+18.5,051,0069,1729692628,28.895 11,0418,0563,0990.2,+18.6,049,0089,1729692928,28.868 16,0587,0791,0990.4,+18.7,049,0092,1729693228,28.859 16,0730,0984,0990.1,+19.0,048,0078,1729693528,28.926 13,0518,0698,0990.1,+19.3,047,0070,1729693828,28.971 13,0445,0601,0990.0,+19.5,046,0092,1729694728,28.99 06,0427,0575,0990.3,+19.5,045,0077,1729695028,28.961 16,0434,0584,0990.1,+19.5,046,0079,1729695328,28.948 09,0205,0277,0989.9,+19.6,046,0099,1729695628,28.959 13,0313,0421,0990.1,+19.6,046,0076,1729695928,28.958 13,0440,0592,0990.0,+19.5,046,0087,1729696228,28.935 11,0445,0601,0990.3,+19.8,046,0088,1729696528,28.925 11,0531,0716,0990.1,+20.0,046,0076,1729696828,28.943 11,0465,0627,0990.4,+20.1,045,0085,1729697129,29.015 09,0458,0618,0989.8,+20.3,046,0057,1729697431,31.707 09,0398,0537,0989.9,+20.3,044,0083,1729697729,29.059 18,0365,0492,0990.2,+20.2,044,0078,1729698029,29.063 09,0261,0352,0990.2,+20.0,046,0081,1729698329,29.043 16,0248,0333,0989.8,+19.8,046,0089,1729698629,29.05 16,0549,0740,0990.2,+20.2,045,0076,1729699229,29.032 18,0315,0426,0990.0,+20.0,046,0081,1729699529,29.052 09,0387,0522,0990.0,+19.9,047,0072,1729699829,29.048 13,0357,0481,0990.1,+19.9,048,0066,1729700129,29.022 09,0403,0543,0990.3,+20.2,047,0089,1729700429,29.016 04,0350,0471,0990.3,+20.1,048,0088,1729700729,29.123 11,0354,0476,0990.1,+20.5,047,0089,1729701029,29.153 11,0266,0358,0990.1,+20.5,046,0082,1729701329,29.155 09,0488,0656,0989.9,+20.7,047,0086,1729701629,29.148 16,0316,0427,0990.0,+20.4,047,0082,1729701929,29.136 18,0357,0481,0989.8,+20.2,048,0054,1729702229,29.158 18,0463,0624,0989.7,+20.1,048,0082,1729702529,29.128 13,0349,0470,0989.8,+20.0,048,0076,1729702829,29.13 18,0444,0599,0989.9,+20.1,048,0086,1729703129,29.115 16,0312,0420,0989.7,+20.2,048,0092,1729703429,29.11 18,0562,0757,0990.2,+20.4,048,0072,1729703729,29.106 11,0334,0450,0989.8,+19.9,049,0070,1729704029,29.095 18,0371,0500,0989.9,+20.2,048,0094,1729704329,29.185 16,0347,0468,0990.2,+20.0,049,0096,1729704629,29.236 09,0314,0422,0990.1,+20.4,049,0085,1729704929,29.242 11,0548,0739,0989.8,+20.6,049,0091,1729705229,29.222 11,0501,0674,0989.8,+20.2,050,0066,1729705529,29.235 09,0630,0848,0989.8,+20.5,049,0083,1729705829,29.21 16,0400,0539,0990.0,+20.3,050,0084,1729706129,29.209 18,0380,0513,0990.0,+20.2,051,0104,1729706429,29.212 18,0636,0858,0990.1,+20.0,052,0086,1729706729,29.21 11,0674,0907,0989.9,+20.2,052,0077,1729707029,29.188 16,0563,0758,0989.9,+20.2,053,0102,1729707329,29.191 18,0529,0714,0990.1,+20.4,053,0085,1729707629,29.18 13,0500,0672,0990.0,+19.9,054,0081,1729707929,29.272 16,0735,0990,0990.1,+19.7,054,0078,1729708229,29.314 18,0636,0858,0990.0,+19.5,055,0077,1729708529,29.308 18,0554,0747,0989.9,+19.6,055,0078,1729708829,29.299 18,0419,0564,0989.8,+19.9,055,0074,1729709129,29.302 13,0775,1046,0990.1,+20.0,056,0088,1729709729,29.29 13,0471,0634,0990.2,+19.8,057,0077,1729710029,29.283 09,0300,0405,0990.3,+19.7,057,0089,1729710329,29.277 18,0519,0699,0989.9,+19.5,057,0080,1729710629,29.264 06,0446,0602,0990.0,+19.3,058,0076,1729710929,29.28 13,0358,0483,0990.3,+19.0,059,0073,1729711229,29.259 13,0441,0596,0990.4,+19.0,060,0094,1729711529,29.352 16,0383,0517,0990.1,+19.0,060,0080,1729711829,29.427 18,0403,0543,0990.1,+18.9,060,0081,1729712129,29.397 09,0468,0630,0989.9,+18.9,060,0069,1729712429,29.473 16,0322,0434,0990.2,+18.8,060,0083,1729712729,29.427 21,0312,0420,0989.9,+18.8,060,0076,1729713029,29.37 16,0476,0641,0990.5,+18.7,061,0114,1729713329,29.364 16,0462,0623,0990.1,+18.8,061,0083,1729713629,29.389 16,0328,0442,0990.3,+18.8,061,0085,1729713929,29.35 16,0434,0584,0990.4,+18.7,062,0093,1729714229,29.353 18,0264,0356,0990.5,+18.7,062,0070,1729714529,29.356 13,0331,0447,0990.5,+18.7,062,0077,1729714829,29.352 16,0351,0473,0990.5,+18.6,062,0075,1729715129,29.424 16,0449,0606,0990.7,+18.5,062,0091,1729715429,29.485 11,0404,0544,0990.8,+18.6,062,0086,1729715729,29.477 18,0239,0321,0990.9,+18.6,062,0085,1729716029,29.474 16,0347,0468,0990.9,+18.4,062,0081,1729716329,29.46 13,0525,0709,0990.7,+18.5,060,0086,1729716629,29.458 16,0290,0391,0991.0,+18.6,061,0095,1729717229,29.447 13,0488,0656,0991.2,+18.5,061,0068,1729717529,29.439 11,0320,0432,0991.1,+18.6,062,0080,1729717829,29.441 18,0418,0563,0991.4,+18.5,062,0103,1729718129,29.433 18,0328,0442,0991.4,+18.4,063,0080,1729718429,29.425 21,0311,0419,0991.1,+18.2,063,0083,1729718729,29.515 11,0297,0400,0991.5,+18.1,064,0076,1729719029,29.582 13,0482,0649,0991.3,+18.0,064,0092,1729719329,29.564 13,0304,0410,0991.6,+18.0,065,0075,1729719629,29.572 16,0346,0465,0991.3,+17.9,065,0075,1729719929,29.559 16,0325,0438,0991.4,+17.8,065,0088,1729720229,29.541 09,0415,0559,0991.4,+17.7,066,0070,1729720529,29.566 18,0300,0405,0991.4,+17.7,066,0076,1729720829,29.528 13,0195,0263,0991.8,+17.4,068,0083,1729721129,29.536 16,0265,0357,0991.6,+17.4,068,0114,1729721429,29.522 09,0315,0426,0991.8,+17.3,068,0087,1729721732,32.404 18,0249,0334,0992.1,+17.2,068,0080,1729722029,29.504 16,0241,0324,0991.8,+17.2,069,0091,1729722329,29.631 18,0216,0291,0992.3,+17.1,069,0087,1729722629,29.659 13,0353,0475,0992.4,+17.2,069,0087,1729722929,29.657 16,0326,0439,0992.2,+17.1,069,0084,1729723229,29.649 13,0302,0407,0992.2,+17.0,070,0087,1729723529,29.663 13,0183,0245,0992.3,+17.0,070,0073,1729723829,29.625 13,0352,0474,0992.8,+17.1,062,0083,1729724129,29.627 11,0373,0502,0993.3,+16.7,059,0076,1729724429,29.647 16,0598,0805,0993.4,+16.6,060,0089,1729724729,29.629 16,0503,0676,0993.1,+16.5,058,0086,1729725029,29.602 18,0516,0695,0993.4,+16.3,058,0077,1729725329,29.602 11,0728,0981,0993.2,+16.2,058,0056,1729725629,29.641 11,0742,1000,0993.5,+15.7,060,0084,1729725929,29.692 16,0557,0751,0993.9,+15.2,064,0089,1729726229,29.787 09,0603,0814,0993.6,+14.7,066,0082,1729726529,29.772 13,0548,0739,0994.3,+13.8,071,0097,1729727429,29.714 11,0241,0324,0994.6,+13.8,074,0089,1729728329,29.688 16,0312,0420,0994.6,+13.6,076,0078,1729728929,29.689 13,0327,0441,0994.9,+13.2,076,0081,1729729232,32.454 13,0317,0428,0994.6,+13.0,075,0087,1729729532,32.664 09,0353,0475,0994.5,+12.8,075,0108,1729729829,29.838 16,0296,0399,0994.4,+12.7,075,0106,1729730129,29.803 09,0287,0388,0994.6,+12.6,076,0095,1729730429,29.809 09,0259,0349,0994.6,+12.5,075,0090,1729730729,29.816 13,0389,0524,0994.6,+12.4,075,0093,1729731029,29.795 11,0361,0486,0994.7,+12.4,072,0094,1729731329,29.83 13,0716,0965,0994.5,+12.5,068,0096,1729731629,29.91 13,0398,0537,0994.6,+12.5,068,0091,1729731929,29.762 18,0375,0505,0994.8,+12.4,067,0090,1729732229,29.804 09,0491,0661,0994.7,+12.2,067,0087,1729732529,29.754 18,0501,0674,0995.0,+12.3,067,0081,1729732829,29.768 18,0802,1081,0994.9,+12.2,065,0095,1729733129,29.854 11,0392,0528,0995.2,+12.0,068,0082,1729733429,29.914 11,0513,0692,0995.4,+11.8,065,0099,1729733729,29.927 16,0886,1195,0995.5,+11.8,065,0084,1729734032,32.842 13,0429,0577,0995.4,+11.7,064,0097,1729734329,29.876 16,0679,0915,0995.7,+11.6,063,0096,1729734629,29.881 16,0901,1215,0995.4,+11.5,061,0083,1729734929,29.875 13,0598,0805,0996.1,+11.3,062,0081,1729735529,29.878 11,0803,1082,0996.0,+11.3,061,0081,1729735829,29.868 13,0808,1089,0996.2,+11.1,062,0082,1729736429,29.874 13,0874,1178,0996.2,+11.0,062,0075,1729736729,29.958 16,0592,0798,0996.2,+10.9,063,0077,1729737030,30.011 09,0689,0928,0996.4,+10.8,063,0084,1729737330,30.016 16,0568,0767,0996.4,+10.4,066,0076,1729739429,29.963 11,0769,1038,0997.0,+09.9,067,0095,1729742130,30.059 11,0768,1035,0996.9,+10.0,066,0083,1729742430,30.057 13,0861,1161,0996.8,+09.9,067,0082,1729742730,30.05 13,0700,0944,0996.7,+10.0,066,0097,1729743030,30.061 09,0433,0582,0996.8,+10.0,066,0080,1729743330,30.058 16,0954,1286,0997.1,+10.1,066,0078,1729743630,30.022 11,0657,0885,0997.0,+10.0,066,0083,1729743930,30.139 16,0885,1194,0996.9,+10.2,066,0078,1729744230,30.172 09,0707,0953,0996.7,+10.2,066,0082,1729744530,30.175 16,0736,0991,0996.8,+10.2,066,0085,1729744830,30.168 11,0783,1056,0997.0,+10.3,066,0080,1729745130,30.152 06,0599,0806,0996.8,+10.3,066,0082,1729745430,30.147 16,0703,0948,0996.8,+10.1,066,0062,1729745730,30.145 16,0846,1140,0996.9,+10.0,067,0094,1729746030,30.169 13,0642,0865,0997.2,+10.1,067,0078,1729746330,30.161 16,0758,1023,0997.2,+10.1,066,0086,1729746630,30.167 11,0747,1006,0997.0,+10.1,066,0078,1729746930,30.147 11,0761,1026,0997.0,+10.0,066,0066,1729747230,30.152 11,0720,0970,0996.9,+10.0,066,0101,1729747530,30.247 18,0972,1310,0997.3,+10.1,066,0102,1729747830,30.272 09,0755,1016,0997.0,+10.0,067,0080,1729748130,30.268 11,0600,0809,0996.8,+10.0,066,0072,1729748430,30.261 13,0801,1080,0997.1,+09.9,066,0076,1729748730,30.247 11,0743,1001,0997.3,+09.7,066,0086,1729749030,30.248 21,0697,0940,0997.1,+09.7,067,0098,1729749330,30.245 06,0848,1142,0997.1,+09.6,067,0079,1729749630,30.237 09,0818,1102,0997.5,+09.5,067,0081,1729749930,30.229 09,0802,1081,0997.4,+09.4,068,0078,1729750230,30.256 09,0632,0853,0997.1,+09.4,068,0081,1729750530,30.24 06,0692,0932,0997.1,+09.4,069,0081,1729750830,30.236 13,0551,0742,0997.5,+09.5,068,0074,1729751430,30.371 11,0575,0775,0997.5,+09.4,068,0084,1729751730,30.377 09,0808,1089,0997.6,+09.5,068,0075,1729752330,30.367 06,0465,0627,0997.7,+09.5,068,0076,1729752630,30.371 11,0606,0817,0997.9,+09.6,067,0087,1729752930,30.363 11,0689,0928,0997.7,+09.5,068,0088,1729753230,30.334 13,0871,1174,0997.7,+09.5,068,0083,1729753530,30.349 11,0922,1242,0997.8,+09.5,067,0076,1729753830,30.339 09,0683,0920,0997.8,+09.6,067,0073,1729754130,30.323 13,0446,0602,0997.2,+09.7,067,0075,1729754430,30.32 11,0773,1044,0997.6,+09.6,067,0083,1729754730,30.45 18,0780,1052,0997.6,+09.6,067,0085,1729755030,30.468 16,0827,1115,0997.4,+09.5,067,0068,1729755330,30.467 16,1000,1347,0997.5,+09.3,064,0077,1729755930,30.449 11,0863,1163,0997.6,+09.2,065,0070,1729756230,30.448 11,0737,0992,0997.6,+09.2,065,0091,1729756530,30.44 11,0946,1274,0997.5,+09.1,064,0078,1729756833,33.205 13,0863,1163,0997.8,+09.0,064,0075,1729757130,30.428 09,0893,1204,0997.9,+08.9,063,0090,1729757730,30.431 13,0751,1011,0997.9,+08.8,064,0067,1729758030,30.414 16,1000,1347,0997.7,+08.8,064,0070,1729758330,30.528 09,0651,0878,0998.0,+08.7,064,0074,1729758930,30.595 13,0680,0916,0998.0,+08.7,065,0076,1729759230,30.54 09,0825,1113,0998.1,+08.6,065,0077,1729759830,30.549 16,0818,1102,0998.2,+08.5,065,0074,1729760130,30.545 11,0755,1016,0998.1,+08.4,065,0065,1729760730,30.521 09,0635,0857,0998.3,+08.3,065,0093,1729761030,30.546 11,0776,1047,0998.1,+08.2,065,0084,1729761330,30.518 11,0668,0900,0998.3,+08.1,065,0081,1729761630,30.51 11,0693,0933,0998.2,+08.0,065,0076,1729761930,30.614 11,0735,0990,0998.0,+07.9,066,0085,1729762230,30.693 09,0656,0884,0998.4,+07.7,066,0083,1729762530,30.669 11,0549,0740,0998.2,+07.9,065,0064,1729762830,30.646 11,0588,0793,0998.3,+07.7,065,0072,1729763130,30.646 13,0802,1081,0998.6,+07.8,064,0079,1729763430,30.695 11,0608,0820,0998.5,+07.9,064,0093,1729764330,30.644 09,0813,1096,0998.4,+08.2,064,0068,1729764630,30.632 09,0532,0718,0998.7,+08.1,065,0088,1729764930,30.628 13,0599,0806,0998.6,+08.0,066,0074,1729765530,30.808 11,0700,0944,0998.6,+08.1,065,0070,1729765830,30.817 11,0668,0900,0999.0,+08.0,066,0073,1729766130,30.759 11,0647,0873,0998.8,+07.8,066,0085,1729766430,30.764 11,0655,0883,0998.9,+07.8,066,0068,1729766730,30.757 09,0951,1283,0999.0,+07.9,066,0078,1729767030,30.74 09,0497,0669,0998.9,+08.0,067,0094,1729767630,30.837 11,0491,0661,0999.2,+07.8,067,0077,1729767930,30.722 11,0785,1059,0999.4,+07.8,067,0083,1729768230,30.723 11,0695,0938,0998.9,+07.9,067,0089,1729768530,30.721 06,0510,0688,0999.5,+08.0,067,0073,1729768830,30.726 06,0711,0959,0999.4,+08.1,067,0087,1729769130,30.82 11,0474,0639,0999.1,+08.1,067,0090,1729769430,30.887 13,0449,0606,0999.2,+08.0,067,0087,1729769730,30.862 06,0502,0675,0999.9,+08.0,067,0077,1729770330,30.848 09,0649,0875,0999.7,+08.0,068,0076,1729770630,30.861 13,0657,0885,1000.1,+08.1,067,0076,1729772130,30.824 13,0614,0827,1000.2,+08.1,066,0076,1729772730,30.924 06,0499,0671,0999.9,+08.2,066,0078,1729773030,30.964 11,0642,0865,1000.2,+08.2,066,0091,1729773330,30.963 13,0588,0793,1000.4,+08.3,065,0079,1729773630,30.982 11,0597,0804,1000.3,+08.2,065,0081,1729773930,30.95 09,0551,0742,1000.2,+08.5,064,0082,1729774230,30.955 11,0739,0995,1000.3,+08.7,064,0081,1729774830,30.938 04,0871,1174,1000.2,+08.6,063,0078,1729775130,30.957 06,0959,1293,1000.3,+08.7,061,0077,1729775430,30.924 11,0944,1272,1000.5,+08.7,060,0089,1729776030,30.946 09,0639,0862,1000.0,+08.8,060,0085,1729776331,31.042 11,0567,0763,1000.3,+09.0,058,0079,1729776931,31.067 11,0906,1221,1000.7,+09.1,057,0069,1729777231,31.058 09,0651,0878,1000.6,+09.0,056,0071,1729777531,31.044 06,0751,1011,1000.5,+09.1,056,0074,1729777831,31.033 18,0624,0841,1000.3,+09.4,056,0091,1729778431,31.062 13,0515,0694,1000.2,+09.2,056,0067,1729778731,31.065 11,0597,0804,1000.4,+09.4,056,0082,1729779031,31.11 04,0890,1200,1000.0,+09.4,056,0081,1729779631,31.006 04,0478,0644,1000.6,+09.5,056,0072,1729779931,31.193 09,0546,0736,1000.3,+09.6,055,0084,1729780231,31.156 16,0694,0937,1000.4,+09.4,055,0086,1729780531,31.164 16,0501,0674,1000.1,+09.5,056,0083,1729780831,31.196 16,0605,0816,1000.1,+09.8,055,0065,1729781131,31.174 16,0580,0782,1000.1,+09.7,054,0073,1729781431,31.216 06,0658,0886,1000.3,+09.2,055,0071,1729781731,31.133 13,0425,0571,1000.3,+10.1,055,0086,1729782031,31.131 23,0468,0630,1000.6,+10.1,053,0075,1729782331,31.137 13,0403,0543,1000.3,+10.1,055,0078,1729782631,31.125 06,0513,0692,1000.7,+09.8,051,0058,1729782931,31.107 06,0711,0959,1000.4,+10.2,050,0091,1729783531,31.231 13,0570,0769,1000.7,+09.9,052,0071,1729783831,31.274 04,0656,0884,1000.8,+10.2,050,0069,1729784131,31.257 04,0449,0606,1000.7,+10.0,053,0092,1729784431,31.245 13,0450,0607,1000.8,+09.9,053,0095,1729784731,31.236 18,0516,0695,1000.8,+10.6,051,0085,1729785631,31.223 11,0422,0568,1000.5,+10.6,052,0077,1729785931,31.215 11,0510,0688,1000.6,+11.0,049,0079,1729786531,31.295 09,0568,0767,1000.6,+10.9,049,0082,1729786831,31.209 11,0700,0944,1000.9,+11.1,048,0094,1729787131,31.331 09,0637,0859,1000.6,+10.9,050,0090,1729787431,31.344 09,0693,0933,1000.5,+11.3,047,0090,1729787731,31.336 06,0450,0607,1000.7,+11.2,046,0085,1729788031,31.34 13,0599,0806,1000.7,+11.3,048,0086,1729788631,31.36 13,0432,0581,1000.8,+11.1,047,0067,1729788931,31.304 09,0641,0864,1000.5,+11.2,047,0077,1729789231,31.304 18,0454,0612,1000.7,+10.7,050,0067,1729789531,31.316 11,0688,0927,1000.7,+11.0,048,0076,1729789831,31.304 13,0533,0719,1000.5,+11.2,049,0074,1729790131,31.338 06,0489,0659,1000.5,+11.2,047,0084,1729790431,31.282 16,0627,0845,1000.5,+10.9,048,0077,1729790731,31.408 13,0524,0708,1000.4,+11.1,048,0079,1729791031,31.423 09,0433,0582,1000.5,+11.3,049,0091,1729791331,31.445 11,0583,0785,1000.6,+11.6,047,0072,1729791631,31.423 13,0632,0853,1000.1,+11.8,047,0094,1729791931,31.438 06,0454,0612,1000.0,+10.7,049,0085,1729792231,31.421 09,0549,0740,1000.4,+10.8,049,0083,1729792531,31.408 13,0431,0580,1000.4,+10.9,049,0082,1729792831,31.409 11,0388,0523,1000.0,+11.6,047,0073,1729794031,31.474 04,0433,0582,0999.7,+11.3,048,0081,1729794331,31.504 16,0506,0683,0999.9,+12.0,046,0092,1729795231,31.508 09,0489,0659,0999.8,+11.3,048,0080,1729795531,31.532 13,0387,0522,1000.1,+11.5,046,0074,1729795831,31.533 23,0502,0675,0999.6,+11.2,048,0088,1729796131,31.495 11,0446,0602,0999.7,+10.8,047,0077,1729796431,31.507 16,0479,0645,0999.6,+11.5,047,0070,1729796731,31.505 13,0536,0724,0999.8,+11.9,048,0082,1729797031,31.493 23,0609,0821,0999.6,+11.4,047,0081,1729797331,31.502 23,0496,0667,0999.3,+11.4,047,0068,1729797631,31.478 21,0526,0710,0999.6,+11.4,048,0068,1729797931,31.586 16,0537,0725,0999.5,+11.5,048,0077,1729798231,31.619 13,0496,0667,0999.8,+10.9,048,0076,1729798531,31.615 18,0565,0761,0999.4,+11.5,047,0092,1729798831,31.61 21,0381,0514,0999.9,+11.7,048,0081,1729799131,31.6 16,0573,0773,0999.7,+11.3,047,0074,1729799431,31.588 13,0448,0604,0999.8,+10.9,048,0078,1729799731,31.587 16,0489,0659,0999.5,+10.7,050,0089,1729800031,31.618 13,0411,0554,1000.0,+10.6,050,0077,1729800331,31.579 16,0377,0507,0999.9,+10.6,050,0081,1729800631,31.589 21,0687,0926,1000.1,+11.0,049,0075,1729800931,31.571 13,0439,0591,0999.5,+11.2,048,0067,1729801231,31.569 11,0497,0669,1000.0,+10.9,050,0076,1729801531,31.691 13,0535,0721,1000.1,+11.0,049,0071,1729801831,31.72 16,0586,0790,0999.8,+10.8,049,0083,1729802131,31.705 13,0431,0580,0999.7,+10.5,050,0081,1729802431,31.71 13,0436,0586,1000.0,+10.9,049,0076,1729802731,31.793 16,0389,0524,1000.0,+11.1,047,0086,1729803334,34.474 11,0375,0505,0999.9,+11.0,048,0080,1729803631,31.684 16,0348,0469,1000.1,+11.0,047,0083,1729803931,31.663 11,0521,0704,0999.5,+11.0,048,0078,1729804231,31.667 16,0466,0628,0999.7,+10.8,048,0075,1729804531,31.698 21,0569,0768,0999.9,+10.8,049,0085,1729804834,34.352 21,0510,0688,0999.8,+10.5,048,0091,1729805131,31.815 21,0468,0630,0999.9,+10.5,049,0081,1729805431,31.803 18,0488,0656,1000.1,+10.5,048,0090,1729805731,31.8 13,0705,0950,0999.9,+10.5,050,0092,1729806031,31.803 13,0585,0789,1000.0,+10.2,049,0075,1729806331,31.791 01,0535,0721,1000.2,+10.0,051,0092,1729807231,31.807 06,0885,1194,1000.2,+09.5,056,0077,1729808731,31.86 01,0613,0826,1000.1,+09.5,056,0094,1729809031,31.91 01,0709,0955,1000.1,+09.1,059,0094,1729810231,31.872 04,0922,1242,0999.9,+08.8,059,0097,1729810831,31.867 06,0620,0836,1000.5,+08.3,060,0085,1729812932,32.041 06,0524,0708,1000.1,+07.7,062,0072,1729814131,31.977 09,0550,0741,1000.0,+07.8,062,0077,1729814431,31.966 18,0613,0826,1000.1,+08.1,061,0078,1729814731,31.963 13,0572,0772,1000.2,+07.6,062,0086,1729815031,31.983 21,0496,0667,1000.2,+07.9,062,0091,1729815331,31.952 18,0478,0644,1000.5,+07.6,062,0080,1729815631,31.978 18,0609,0821,1000.1,+07.5,062,0070,1729815932,32.053 18,0536,0724,1000.1,+07.5,062,0088,1729816232,32.123 21,0483,0650,1000.0,+07.0,064,0081,1729816532,32.156 18,0597,0804,0999.9,+07.1,063,0068,1729816832,32.089 18,0464,0625,1000.1,+07.4,063,0083,1729817132,32.074 21,0440,0592,0999.9,+07.2,063,0084,1729817432,32.111 18,0559,0753,1000.1,+06.4,066,0095,1729817732,32.12 16,0449,0606,1000.2,+06.9,065,0084,1729818032,32.061 18,0494,0665,1000.4,+06.8,065,0088,1729818332,32.111 18,0572,0772,1000.1,+06.9,065,0087,1729818932,32.081 21,0550,0741,1000.0,+06.4,066,0083,1729819532,32.152 23,0579,0780,1000.1,+06.7,065,0066,1729819832,32.206 13,0657,0885,1000.2,+06.8,064,0085,1729820132,32.205 13,0633,0854,1000.1,+06.7,065,0074,1729820432,32.192 18,0683,0920,1000.1,+06.5,065,0075,1729820732,32.208 13,0562,0757,1000.2,+06.5,065,0085,1729821032,32.325 16,0621,0837,1000.1,+06.3,065,0069,1729821332,32.295 16,0610,0822,1000.1,+06.3,066,0076,1729821632,32.189 21,0549,0740,0999.9,+06.3,066,0076,1729821932,32.184 13,0483,0650,1000.2,+06.3,066,0068,1729822232,32.172 16,0762,1028,0999.8,+06.2,066,0077,1729822532,32.179 18,0611,0824,1000.2,+06.0,067,0075,1729822832,32.168 16,0649,0875,1000.1,+06.2,066,0064,1729823132,32.274 18,0525,0709,1000.2,+05.9,067,0074,1729823432,32.333 21,0482,0649,1000.1,+06.0,066,0083,1729823734,34.962 21,0501,0674,1000.1,+05.7,068,0069,1729824032,32.317 16,0687,0926,1000.0,+05.5,069,0093,1729824632,32.313 06,0692,0932,1000.2,+05.7,068,0076,1729824932,32.422 21,0553,0746,1000.3,+05.8,068,0068,1729825832,32.353 18,0431,0580,1000.3,+05.8,068,0104,1729826132,32.314 09,0461,0622,1000.1,+05.5,068,0085,1729826432,32.265 18,0480,0646,0999.9,+05.6,068,0088,1729826732,32.364 18,0636,0858,1000.1,+05.5,069,0088,1729827032,32.421 23,0632,0853,1000.1,+05.5,068,0098,1729827332,32.416 13,0490,0660,1000.1,+05.5,068,0070,1729827632,32.402 21,0590,0795,0999.8,+05.4,068,0074,1729827932,32.393 09,0600,0809,0999.8,+05.2,070,0078,1729828232,32.4 16,0682,0918,0999.8,+05.4,069,0083,1729828532,32.398 18,0466,0628,1000.1,+05.4,069,0083,1729829132,32.391 23,0600,0809,0999.7,+05.7,068,0071,1729829432,32.407 21,0440,0592,1000.0,+05.3,069,0073,1729829732,32.382 18,0623,0840,0999.6,+05.5,069,0070,1729830032,32.385 16,0505,0682,0999.5,+05.4,069,0064,1729830332,32.49 09,0565,0761,0999.7,+05.1,070,0090,1729830635,35.072 06,0800,1078,0999.6,+05.1,069,0082,1729830932,32.536 11,0498,0670,0999.9,+05.1,070,0086,1729831232,32.543 18,0497,0669,0999.7,+05.3,069,0081,1729831832,32.551 18,0460,0620,0999.7,+05.5,068,0081,1729832132,32.513 16,0503,0676,0999.6,+05.5,068,0072,1729832432,32.536 18,0429,0577,0999.9,+05.2,069,0078,1729832732,32.506 21,0554,0747,0999.7,+05.4,068,0071,1729833032,32.494 18,0564,0760,0999.8,+05.3,068,0079,1729833335,35.415 11,0862,1162,0999.9,+05.1,069,0095,1729833932,32.621 18,0749,1008,0999.6,+05.0,069,0079,1729834235,35.179 18,0618,0833,0999.6,+05.0,069,0089,1729834532,32.631 09,0415,0559,0999.6,+04.9,069,0098,1729835132,32.644 09,0529,0714,0999.7,+04.9,069,0094,1729835432,32.619 16,0857,1156,0999.5,+04.9,068,0083,1729835732,32.652 18,0433,0582,0999.6,+04.7,069,0074,1729836032,32.61 16,0458,0618,0999.2,+04.8,069,0098,1729836332,32.636 16,0534,0720,0999.4,+04.7,069,0076,1729836632,32.591 21,0764,1030,0999.2,+04.7,069,0084,1729836932,32.583 18,0683,0920,0999.4,+04.6,069,0082,1729837232,32.598 13,0423,0569,0999.2,+04.5,069,0089,1729837532,32.68 18,0609,0821,0999.3,+04.6,069,0083,1729837832,32.752 18,0464,0625,0999.4,+04.3,069,0084,1729838132,32.746 13,0418,0563,0999.2,+04.5,069,0090,1729838432,32.722 18,0562,0757,0999.3,+04.4,069,0091,1729838732,32.712 13,0572,0772,0999.3,+04.2,070,0076,1729839032,32.709 18,0507,0684,0999.5,+04.4,069,0081,1729839332,32.722 13,0451,0608,0999.6,+04.1,069,0089,1729839632,32.704 18,0418,0563,0999.2,+04.2,069,0088,1729839932,32.709 21,0441,0596,0999.3,+04.0,069,0083,1729840532,32.704 21,0426,0574,0999.6,+04.0,070,0081,1729840832,32.707 16,0511,0689,0999.7,+03.9,070,0070,1729841132,32.804 21,0338,0455,0999.3,+03.8,070,0080,1729841732,32.851 18,0385,0519,0999.5,+04.0,069,0094,1729842032,32.867 18,0445,0601,0999.7,+04.1,069,0074,1729842332,32.833 21,0557,0751,0999.5,+03.9,070,0081,1729842632,32.851 18,0479,0645,0999.5,+04.1,070,0083,1729842932,32.839 16,0802,1081,0999.5,+04.3,070,0067,1729843532,32.806 13,0370,0499,0999.0,+03.8,071,0073,1729843832,32.824 18,0437,0587,0999.0,+04.0,070,0070,1729844132,32.83 13,0331,0447,0999.3,+04.2,070,0100,1729844432,32.797 16,0370,0499,0999.2,+04.2,070,0076,1729844735,35.547 21,0405,0545,0999.3,+04.1,070,0081,1729845032,32.954 18,0396,0534,0999.3,+04.1,070,0083,1729845335,35.588 16,0430,0579,0999.3,+04.0,070,0098,1729845932,32.938 18,0354,0476,0999.3,+03.8,071,0082,1729846232,32.95 18,0441,0596,0999.2,+03.9,071,0080,1729846832,32.928 18,0494,0665,0999.0,+03.9,070,0102,1729847132,32.934 18,0493,0664,0999.1,+04.1,071,0078,1729847432,32.944 18,0385,0519,0999.2,+03.8,071,0082,1729847732,32.911 18,0341,0459,0999.5,+04.1,070,0097,1729848032,32.905 13,0417,0561,0999.4,+03.9,070,0078,1729848333,33.008 13,0320,0432,0999.5,+04.0,070,0089,1729848633,33.068 16,0346,0465,0999.3,+03.9,070,0079,1729848933,33.07 18,0344,0463,0999.4,+03.8,071,0066,1729849233,33.06 18,0324,0437,0999.4,+03.9,070,0091,1729849533,33.08 18,0419,0564,0999.5,+03.9,070,0102,1729849833,33.053 18,0326,0439,0999.8,+03.9,070,0084,1729850133,33.072 18,0536,0724,1000.1,+03.8,070,0076,1729850433,33.052 11,0376,0506,1000.0,+03.8,070,0092,1729850733,33.033 21,0303,0409,0999.9,+03.7,070,0077,1729851033,33.036 21,0482,0649,0999.7,+03.7,070,0087,1729851333,33.049 16,0317,0428,1000.1,+03.7,070,0082,1729851633,33.025 13,0669,0901,1000.1,+03.7,070,0077,1729851933,33.126 18,0272,0367,1000.1,+03.5,071,0096,1729852233,33.171 21,0383,0517,1000.3,+03.7,070,0078,1729852533,33.194 21,0445,0601,1000.2,+03.6,070,0079,1729852833,33.186 16,0425,0571,1000.1,+03.6,070,0065,1729853133,33.186 16,0420,0565,1000.4,+03.3,071,0073,1729853433,33.178 18,0510,0688,1000.1,+03.1,071,0086,1729853735,35.746 13,0285,0385,1000.0,+03.0,072,0100,1729854033,33.151 23,0417,0561,0999.9,+03.5,071,0085,1729854333,33.151 18,0376,0506,1000.2,+03.2,072,0083,1729854633,33.17 13,0235,0315,0999.9,+03.2,071,0077,1729854933,33.142 18,0323,0436,0999.9,+03.3,071,0079,1729855233,33.136 16,0442,0597,0999.7,+03.3,070,0083,1729855533,33.259 23,0607,0819,0999.7,+03.3,071,0082,1729855833,33.322 11,0548,0739,0999.9,+03.4,070,0079,1729856133,33.312 21,0674,0907,0999.8,+03.3,071,0080,1729856433,33.287 11,0320,0432,0999.4,+03.5,070,0091,1729856733,33.296 18,0363,0490,0999.6,+03.3,071,0096,1729857033,33.283 11,0429,0577,0999.6,+03.1,072,0081,1729857333,33.279 09,0586,0790,0999.7,+03.3,071,0096,1729857633,33.271 16,0584,0788,0999.3,+03.6,070,0068,1729857933,33.277 11,0453,0611,0999.5,+03.5,070,0077,1729858233,33.278 18,0394,0532,0999.6,+03.8,070,0088,1729858533,33.277 16,0289,0390,0999.6,+03.8,070,0075,1729858833,33.269 16,0325,0438,0999.8,+04.0,069,0071,1729859133,33.359 13,0488,0656,0999.4,+04.3,068,0090,1729859433,33.469 16,0363,0490,0999.4,+04.5,068,0064,1729859733,33.436 13,0384,0518,0999.4,+05.1,066,0085,1729860633,33.46 16,0751,1011,0999.6,+06.5,063,0090,1729862135,35.929 18,0665,0896,0999.1,+06.9,062,0070,1729862733,33.48 16,0473,0638,0999.1,+07.2,061,0085,1729863033,33.548 21,0403,0543,0999.0,+08.2,058,0081,1729865135,36 18,0531,0716,0998.3,+09.4,054,0082,1729867536,36.152 11,0557,0751,0996.8,+11.6,053,0097,1729870836,36.443 01,0954,1286,0995.6,+13.0,060,0077,1729881034,34.034 09,0961,1295,0995.8,+13.8,059,0081,1729881334,34.006 06,0847,1141,0995.6,+14.6,059,0088,1729881633,33.994 11,0807,1088,0995.2,+14.2,058,0090,1729881934,34.001 01,0978,1317,0995.0,+13.3,061,0088,1729882233,33.979 11,0821,1108,0995.3,+13.5,061,0088,1729882533,33.971 23,0655,0883,0995.3,+13.2,062,0074,1729883134,34.005 13,0991,1335,0995.4,+13.2,062,0082,1729883433,33.975 13,0727,0980,0995.5,+13.2,063,0079,1729883733,33.98 13,0578,0779,0995.7,+13.1,063,0084,1729884033,33.951 11,0711,0959,0995.7,+12.9,063,0088,1729884334,34.048 06,0539,0727,0995.8,+13.1,063,0078,1729884634,34.118 09,0653,0880,0995.3,+13.5,063,0092,1729885534,34.073 11,0727,0980,0995.5,+13.3,063,0100,1729885834,34.083 13,0784,1057,0995.7,+13.4,063,0073,1729886134,34.115 11,0762,1028,0995.5,+13.7,061,0094,1729886434,34.068 00,0731,0985,0995.4,+13.6,061,0076,1729886734,34.067 04,0882,1188,0995.4,+13.6,062,0079,1729887034,34.069 06,0768,1035,0995.4,+13.4,062,0077,1729887634,34.036 09,0584,0788,0995.3,+13.6,062,0079,1729887934,34.154 09,0714,0963,0995.0,+13.7,062,0095,1729888234,34.205 04,0651,0878,0994.7,+13.8,061,0089,1729889134,34.174 06,0526,0710,0994.8,+13.9,061,0078,1729889734,34.176 06,0529,0714,0994.7,+13.9,060,0066,1729890034,34.163 04,0374,0504,0994.3,+13.9,060,0080,1729890334,34.143 09,0527,0711,0994.4,+13.9,061,0082,1729890634,34.138 11,0475,0640,0994.5,+14.2,060,0075,1729891234,34.131 09,0493,0664,0994.5,+13.9,060,0075,1729891534,34.217 04,0636,0858,0994.7,+13.9,060,0084,1729892134,34.262 09,0532,0718,0994.8,+13.7,061,0086,1729892434,34.256 11,0643,0867,0994.9,+13.7,060,0071,1729893034,34.265 13,0487,0655,0994.9,+13.7,061,0077,1729893334,34.24 09,0463,0624,0994.9,+13.5,061,0097,1729893634,34.231 11,0608,0820,0994.8,+13.6,061,0084,1729893934,34.224 04,0384,0518,0994.9,+13.5,061,0074,1729894834,34.41 01,0536,0724,0994.8,+13.5,061,0067,1729895434,34.372 00,0435,0585,0995.0,+13.6,061,0077,1729895734,34.335 13,0651,0878,0995.0,+13.3,063,0075,1729896334,34.358 09,0603,0814,0995.1,+13.3,062,0078,1729896634,34.35 11,0410,0553,0995.2,+13.3,063,0087,1729897234,34.347 09,0584,0788,0995.1,+13.4,062,0090,1729897534,34.325 11,0639,0862,0995.4,+13.4,063,0084,1729897834,34.315 11,0762,1028,0995.2,+13.4,063,0093,1729898134,34.31 11,0510,0688,0995.3,+13.6,063,0083,1729898434,34.3 09,0567,0763,0995.3,+13.4,064,0083,1729898734,34.4 11,0545,0735,0995.3,+13.3,064,0086,1729899034,34.45 09,0610,0822,0995.1,+13.3,063,0079,1729899334,34.457 09,0545,0735,0995.3,+13.2,064,0077,1729899634,34.434 11,0623,0840,0995.5,+13.3,065,0076,1729899934,34.425 09,0611,0824,0995.5,+13.4,065,0076,1729900234,34.456 06,0912,1229,0995.4,+13.5,066,0086,1729900834,34.466 09,0667,0899,0995.5,+13.6,066,0090,1729901134,34.41 01,0456,0614,0995.4,+13.5,067,0083,1729901734,34.402 11,0613,0826,0995.3,+13.6,068,0063,1729902034,34.394 13,0575,0775,0995.3,+13.6,068,0086,1729902334,34.488 09,0514,0693,0995.6,+13.7,068,0103,1729902934,34.603 09,0504,0677,0995.4,+13.7,068,0077,1729903534,34.522 06,0526,0710,0995.6,+13.5,069,0082,1729904734,34.5 09,0689,0928,0996.0,+13.5,069,0092,1729905334,34.484 01,0356,0480,0996.4,+12.8,070,0089,1729908634,34.58 09,0389,0524,0996.3,+12.7,070,0074,1729908934,34.661 09,0370,0499,0996.4,+12.6,071,0080,1729909234,34.562 04,0398,0537,0996.5,+12.2,071,0065,1729910134,34.7 01,0319,0431,0996.7,+11.7,072,0079,1729911034,34.705 13,0225,0303,0996.6,+11.6,072,0079,1729911334,34.704 06,0367,0495,0997.2,+10.5,075,0077,1729915834,34.787 11,0596,0803,0997.4,+10.5,076,0078,1729916434,34.749 09,0265,0357,0997.4,+10.3,076,0087,1729916734,34.853 11,0518,0698,0997.3,+10.2,076,0081,1729917334,34.893 09,0213,0287,0997.1,+10.1,075,0084,1729917634,34.889 11,0277,0374,0997.5,+10.0,076,0077,1729917934,34.899 13,0276,0373,0997.5,+09.9,076,0069,1729918234,34.883 11,0398,0537,0997.5,+09.8,076,0081,1729918534,34.864 09,0346,0465,0997.7,+09.8,076,0089,1729918834,34.864 11,0284,0384,0997.6,+09.7,076,0058,1729919134,34.856 11,0260,0351,0997.9,+09.7,076,0088,1729919434,34.866 09,0622,0838,0997.7,+09.8,076,0080,1729919734,34.873 13,0297,0400,0997.7,+09.7,076,0074,1729920034,34.838 09,0391,0527,0997.8,+09.7,076,0075,1729920334,34.94 06,0432,0581,0997.9,+09.5,076,0072,1729920635,35.009 09,0273,0369,0997.9,+09.5,076,0096,1729920934,34.99 09,0314,0422,0997.8,+09.6,076,0081,1729921234,34.984 09,0403,0543,0997.9,+09.6,076,0093,1729921534,34.978 11,0363,0490,0997.7,+09.6,076,0075,1729921834,34.966 06,0286,0386,0997.8,+09.6,076,0086,1729922134,34.974 06,0394,0532,0998.3,+09.8,076,0086,1729923634,34.934 04,0446,0602,0997.9,+09.7,077,0071,1729923935,35.036 13,0428,0576,0998.4,+09.6,076,0073,1729924535,35.075 06,0339,0457,0998.4,+09.6,076,0083,1729925435,35.059 11,0292,0394,0998.1,+09.7,075,0078,1729925735,35.062 06,0470,0633,0998.4,+09.8,074,0073,1729926035,35.077 09,0356,0480,0998.4,+09.9,073,0084,1729926635,35.065 16,0422,0568,0998.3,+09.9,073,0075,1729926935,35.041 11,0496,0667,0998.4,+09.7,073,0079,1729927235,35.031 06,0848,1142,0998.7,+09.6,074,0080,1729927537,37.832 06,0679,0915,0998.6,+09.7,073,0077,1729927835,35.18 09,0444,0599,0998.6,+09.7,073,0095,1729928135,35.185 06,0603,0814,0998.5,+09.8,069,0071,1729929335,35.191 04,0449,0606,0998.8,+09.7,068,0079,1729929635,35.169 09,0370,0499,0998.6,+09.7,068,0068,1729929935,35.175 06,0652,0879,0998.8,+09.7,066,0090,1729930835,35.133 13,0772,1041,0999.1,+09.5,067,0084,1729931135,35.226 11,0808,1089,0999.1,+09.5,066,0084,1729931435,35.268 00,0655,0883,0999.0,+09.3,065,0096,1729932035,35.254 01,0622,0838,0999.3,+09.4,064,0081,1729932635,35.268 11,0836,1126,0999.0,+09.0,065,0073,1729933235,35.25 01,0906,1221,0999.2,+09.0,065,0079,1729933535,35.238 00,0877,1182,0999.6,+09.0,064,0098,1729933835,35.25 01,0526,0710,0999.4,+08.9,064,0081,1729934135,35.234 09,0565,0761,0999.3,+08.9,064,0070,1729934435,35.254 09,0641,0864,0999.5,+08.9,063,0073,1729934735,35.373 09,0793,1070,1000.0,+08.6,063,0081,1729935935,35.383 23,0555,0748,0999.9,+08.4,063,0076,1729936235,35.355 06,0553,0746,0999.9,+08.1,064,0086,1729936835,35.345 11,0765,1031,1000.1,+08.0,065,0067,1729937135,35.336 06,0660,0889,1000.1,+08.0,065,0076,1729937435,35.315 13,0771,1040,1000.4,+07.8,066,0074,1729937735,35.357 11,0467,0629,1000.1,+07.6,066,0078,1729938035,35.328 06,0498,0670,1000.5,+07.6,067,0092,1729938335,35.425 09,0864,1165,1000.4,+07.5,067,0100,1729938635,35.469 11,0406,0547,1000.2,+07.5,067,0087,1729938935,35.459 09,0434,0584,1000.3,+07.4,067,0081,1729939235,35.449 11,0568,0767,1000.5,+07.1,068,0077,1729940135,35.472 06,0409,0550,1000.6,+07.1,068,0094,1729940735,35.433 21,0436,0586,1000.8,+07.0,068,0083,1729941035,35.424 13,0539,0727,1000.7,+06.9,067,0094,1729941335,35.443 11,0932,1256,1000.9,+06.9,068,0071,1729941635,35.421 09,0375,0505,1001.0,+06.8,068,0100,1729942235,35.578 09,0734,0989,1001.1,+06.8,068,0075,1729942535,35.596 09,0492,0662,1001.0,+06.8,068,0088,1729942835,35.621 04,0518,0698,1001.0,+06.7,068,0079,1729943135,35.565 11,0435,0585,1001.1,+06.8,068,0082,1729943435,35.588 11,0523,0706,1001.2,+06.8,068,0084,1729944035,35.566 09,0574,0774,1001.6,+06.6,068,0084,1729944335,35.554 11,0428,0576,1001.4,+07.0,068,0073,1729944635,35.548 11,0781,1054,1001.4,+06.9,068,0089,1729944935,35.555 13,0514,0693,1001.5,+07.0,068,0090,1729945235,35.554 09,0717,0966,1001.7,+07.2,067,0068,1729945535,35.633 11,0718,0968,1001.7,+07.2,067,0082,1729945835,35.673 13,0832,1121,1001.7,+07.5,067,0079,1729946135,35.675 13,0483,0650,1002.0,+07.9,066,0078,1729946735,35.662 16,0633,0854,1002.2,+07.7,066,0080,1729947035,35.684 18,0566,0762,1002.4,+07.4,067,0096,1729947635,35.655 13,0767,1034,1002.3,+07.5,067,0082,1729947935,35.642 18,0973,1311,1002.2,+07.7,066,0099,1729948235,35.642 13,0739,0995,1002.8,+07.8,065,0084,1729948535,35.65 13,0548,0739,1002.3,+08.0,066,0070,1729948835,35.707 13,0825,1113,1002.6,+08.3,065,0075,1729949435,35.782 13,0852,1150,1002.3,+08.4,065,0101,1729949735,35.781 13,0867,1168,1002.7,+08.6,065,0074,1729950035,35.77 16,0911,1227,1002.4,+08.7,064,0088,1729950335,35.767 11,0963,1299,1002.6,+08.8,064,0086,1729950635,35.793 13,0982,1323,1002.4,+08.9,063,0078,1729950935,35.776 13,0997,1343,1002.8,+09.1,063,0095,1729951235,35.755 11,0779,1051,1002.5,+09.2,063,0079,1729951535,35.772 16,0740,0996,1002.8,+09.6,063,0078,1729951835,35.784 18,0970,1307,1002.6,+09.6,061,0090,1729952135,35.752 09,0668,0900,1002.8,+10.0,062,0079,1729952435,35.737 16,0763,1029,1002.6,+10.0,061,0064,1729952735,35.835 09,0316,0427,1002.8,+10.0,060,0082,1729953035,35.88 18,0787,1061,1002.9,+10.3,060,0092,1729953335,35.884 11,0732,0986,1002.7,+11.1,058,0086,1729954535,35.857 11,0558,0752,1003.0,+10.9,056,0077,1729955135,35.846 11,0658,0886,1002.8,+10.9,055,0089,1729955435,35.867 09,0511,0689,1003.0,+11.0,056,0099,1729955735,35.849 13,0445,0601,1003.0,+10.7,055,0095,1729956035,35.836 09,0697,0940,1002.8,+11.2,054,0073,1729956335,35.947 09,0454,0612,1002.9,+11.0,054,0067,1729956635,35.98 11,0594,0800,1002.8,+10.8,054,0093,1729956935,35.985 09,0428,0576,1002.9,+11.2,054,0075,1729957235,35.976 13,0402,0542,1002.9,+11.1,053,0076,1729957535,35.97 11,0362,0489,1002.7,+11.5,051,0083,1729957835,35.974 09,0292,0394,1003.1,+11.4,051,0089,1729958135,35.953 16,0277,0374,1002.9,+11.6,051,0079,1729958435,35.971 09,0391,0527,1003.0,+11.3,050,0076,1729959035,35.947 06,0379,0512,1003.0,+11.4,049,0078,1729959335,35.963 04,0356,0480,1003.1,+11.5,049,0095,1729959635,35.918 04,0501,0674,1003.0,+11.2,049,0083,1729960236,36.07 00,0588,0793,1003.1,+10.9,050,0098,1729961736,36.058 11,0565,0761,1003.1,+11.2,050,0086,1729962638,38.961 23,0514,0693,1003.2,+11.7,049,0061,1729962936,36.093 23,0572,0772,1003.2,+12.1,048,0077,1729963236,36.02 16,0607,0819,1002.9,+11.9,048,0080,1729963536,36.133 23,0704,0949,1002.8,+11.5,049,0099,1729963836,36.204 25,0460,0620,1003.0,+11.8,049,0066,1729964136,36.183 21,0541,0730,1003.1,+12.1,048,0089,1729964436,36.161 06,0520,0700,1002.8,+12.7,047,0072,1729964736,36.15 23,0687,0926,1002.9,+12.3,045,0079,1729965036,36.161 23,0747,1006,1003.0,+12.3,045,0074,1729965336,36.151 09,0794,1071,1002.7,+11.9,047,0082,1729965636,36.173 25,0692,0932,1002.6,+11.8,047,0091,1729965936,36.138 06,0584,0788,1002.9,+11.5,047,0074,1729966236,36.131 09,0627,0845,1002.8,+11.8,049,0084,1729966536,36.121 23,0827,1115,1003.1,+12.0,049,0099,1729966836,36.118 25,0539,0727,1002.7,+11.5,046,0077,1729967136,36.214 25,0734,0989,1003.1,+11.9,043,0092,1729967436,36.249 21,0518,0698,1002.6,+11.6,043,0086,1729967736,36.25 28,0429,0577,1002.8,+11.6,045,0087,1729968036,36.252 30,0647,0873,1003.1,+11.9,044,0092,1729968336,36.247 04,0456,0614,1002.7,+11.5,044,0077,1729968938,38.983 11,0569,0768,1003.0,+12.1,044,0077,1729969836,36.217 06,0546,0736,1003.4,+11.1,049,0082,1729971036,36.362 04,0521,0704,1003.3,+11.0,049,0080,1729971336,36.343 06,0476,0641,1003.7,+11.2,045,0092,1729971636,36.34 11,0907,1222,1003.3,+11.4,042,0086,1729971936,36.332 09,0531,0716,1003.4,+11.2,044,0099,1729972236,36.339 01,0436,0586,1003.4,+11.2,045,0085,1729972836,36.341 00,0495,0666,1003.7,+11.0,050,0087,1729973736,36.298 09,0653,0880,1004.0,+11.1,046,0073,1729974936,36.446 09,0415,0559,1004.2,+11.5,048,0091,1729975836,36.412 04,0360,0485,1003.9,+11.4,048,0066,1729976136,36.406 09,0585,0789,1004.1,+11.0,048,0073,1729976436,36.409 04,0430,0579,1004.0,+11.7,046,0064,1729977336,36.389 04,0425,0571,1004.1,+11.4,043,0083,1729977636,36.397 06,0366,0494,1004.3,+11.1,039,0083,1729978536,36.534 00,0293,0395,1004.7,+09.9,058,0063,1729979736,36.559 09,0477,0643,1005.1,+09.4,059,0080,1729980036,36.502 04,0512,0690,1005.0,+09.1,059,0089,1729980936,36.517 04,0705,0950,1005.0,+09.0,060,0085,1729981236,36.48 04,0734,0989,1005.6,+08.5,060,0071,1729982736,36.61 11,0555,0748,1005.3,+08.5,060,0096,1729983036,36.603 09,0473,0638,1005.4,+08.5,060,0080,1729983336,36.601 01,0498,0670,1005.8,+08.3,059,0067,1729984236,36.586 04,0599,0806,1005.5,+08.2,059,0093,1729984536,36.563 09,0551,0742,1005.6,+07.8,059,0105,1729986036,36.713 04,0415,0559,1005.4,+07.7,060,0062,1729986336,36.71 11,0393,0529,1005.5,+07.4,060,0079,1729986936,36.695 04,0401,0540,1005.8,+07.3,060,0083,1729987536,36.699 09,0419,0564,1006.0,+07.2,061,0086,1729988136,36.665 00,0428,0576,1005.8,+07.1,061,0082,1729988436,36.678 06,0610,0822,1005.9,+07.0,062,0077,1729988736,36.8 01,0484,0651,1005.8,+06.9,062,0094,1729989036,36.829 04,0359,0484,1006.0,+06.7,062,0077,1729989336,36.835 00,0542,0731,1006.6,+06.8,056,0081,1729991436,36.788 06,0373,0502,1006.6,+07.3,051,0085,1729992036,36.878 06,0469,0632,1006.6,+07.3,051,0089,1729992336,36.921 06,0610,0822,1006.5,+07.2,051,0090,1729992636,36.971 09,0500,0672,1006.6,+07.3,051,0087,1729992936,36.933 09,0476,0641,1006.6,+07.2,052,0083,1729993236,36.922 06,0600,0809,1006.6,+07.3,052,0084,1729993536,36.904 13,0483,0650,1006.8,+07.2,052,0090,1729993836,36.908 11,0682,0918,1007.2,+07.1,052,0057,1729994436,36.892 13,0482,0649,1007.0,+07.0,053,0092,1729994736,36.888 18,0489,0659,1007.1,+07.1,052,0069,1729995036,36.909 21,0429,0577,1007.2,+06.9,053,0092,1729995336,36.884 13,0543,0732,1007.2,+06.7,054,0082,1729995636,36.878 18,0661,0890,1007.0,+06.6,054,0084,1729995936,36.992 16,0479,0645,1007.1,+06.6,054,0077,1729996237,37.024 16,0606,0817,1007.4,+06.5,054,0072,1729996539,39.839 18,0467,0629,1007.2,+06.4,055,0083,1729996837,37.016 18,0495,0666,1007.3,+06.2,056,0071,1729997437,37.009 16,0564,0760,1007.5,+06.2,057,0088,1729997737,37.009 25,0429,0577,1007.5,+05.9,058,0082,1729998037,37.003 18,0460,0620,1007.5,+06.0,057,0082,1729998337,37.01 16,0368,0496,1007.5,+05.7,059,0085,1729998636,36.981 09,0426,0574,1007.6,+05.7,059,0087,1729998936,36.992 18,0482,0649,1007.6,+05.7,060,0083,1729999236,36.98 21,0611,0824,1007.6,+05.7,060,0076,1729999537,37.082 21,0412,0555,1007.5,+05.5,060,0077,1729999837,37.131 16,0488,0656,1007.5,+05.3,060,0071,1730000137,37.12 18,0514,0693,1007.4,+05.1,061,0062,1730000437,37.126 18,0437,0587,1007.7,+04.7,062,0085,1730000737,37.137 18,0507,0684,1007.7,+04.9,061,0068,1730001037,37.18 18,0488,0656,1007.6,+04.8,061,0073,1730001337,37.15 23,0680,0916,1007.5,+04.8,062,0086,1730001637,37.112 16,0397,0535,1007.6,+04.5,062,0071,1730001937,37.106 21,0539,0727,1007.9,+04.6,062,0083,1730002237,37.112 21,0592,0798,1007.8,+04.5,063,0067,1730002537,37.123 18,0723,0974,1007.7,+03.9,064,0072,1730002837,37.094 18,0379,0512,1007.8,+04.0,064,0077,1730003137,37.185 18,0411,0554,1007.8,+04.4,063,0082,1730003437,37.24 18,0427,0575,1007.6,+04.0,065,0078,1730003737,37.265 16,0456,0614,1007.9,+04.0,064,0081,1730004037,37.22 21,0390,0526,1008.1,+04.0,064,0078,1730004337,37.217 16,0447,0603,1007.6,+03.8,065,0089,1730004637,37.223 18,0434,0584,1007.6,+03.8,065,0069,1730004937,37.215 21,0445,0601,1007.7,+04.0,064,0082,1730005237,37.232 21,0255,0344,1007.8,+03.8,064,0070,1730005537,37.222 18,0375,0505,1007.6,+03.8,065,0088,1730005837,37.213 21,0327,0441,1007.7,+03.8,064,0076,1730006137,37.208 18,0572,0772,1007.8,+03.5,066,0075,1730006437,37.225 09,0324,0437,1007.9,+03.5,065,0093,1730006737,37.324 16,0343,0462,1007.9,+03.6,065,0078,1730007037,37.359 16,0510,0688,1007.9,+03.5,066,0069,1730007337,37.352 16,0383,0517,1007.9,+03.6,065,0073,1730007637,37.351 16,0347,0468,1007.8,+03.4,065,0071,1730007937,37.372 18,0371,0500,1007.7,+03.3,066,0066,1730008237,37.352 16,0412,0555,1007.6,+03.4,065,0079,1730008537,37.335 18,0470,0633,1008.0,+03.2,066,0086,1730009137,37.33 21,0352,0474,1007.7,+03.0,067,0092,1730009437,37.334 21,0309,0416,1007.7,+03.0,067,0090,1730009737,37.335 16,0314,0422,1007.6,+03.1,067,0085,1730010037,37.326 21,0369,0497,1007.8,+03.1,066,0090,1730010337,37.593 21,0266,0358,1007.9,+02.9,067,0071,1730010637,37.468 16,0371,0500,1007.7,+03.0,067,0084,1730010937,37.474 23,0408,0549,1007.8,+02.9,067,0094,1730011237,37.488 21,0310,0417,1007.7,+02.9,067,0080,1730011537,37.469 18,0288,0389,1007.5,+02.8,068,0083,1730011840,40.259 18,0527,0711,1007.7,+02.8,067,0087,1730012137,37.459 13,0333,0449,1007.6,+02.7,068,0070,1730012437,37.483 18,0397,0535,1007.6,+02.7,068,0086,1730012737,37.432 18,0317,0428,1007.7,+02.7,068,0095,1730013037,37.437 18,0476,0641,1007.7,+02.7,068,0090,1730013337,37.431 18,0600,0809,1007.6,+02.7,067,0065,1730013637,37.437 16,0450,0607,1007.6,+02.7,067,0078,1730014237,37.579 06,0313,0421,1007.5,+02.7,067,0070,1730014537,37.576 13,0377,0507,1007.5,+02.5,069,0071,1730014837,37.578 11,0531,0716,1007.6,+02.5,068,0087,1730015137,37.58 09,0831,1120,1007.7,+02.3,068,0092,1730015437,37.598 11,0763,1029,1007.6,+02.4,068,0073,1730015737,37.56 16,0662,0891,1007.4,+02.2,068,0076,1730016037,37.58 11,0588,0793,1007.4,+02.2,068,0085,1730016337,37.566 13,0893,1204,1007.4,+02.1,069,0073,1730016637,37.56 16,0406,0547,1007.6,+02.1,069,0079,1730016937,37.574 18,0557,0751,1007.2,+02.1,069,0069,1730017237,37.558 13,0839,1131,1007.4,+01.9,069,0083,1730017837,37.71 13,0652,0879,1007.6,+02.0,069,0088,1730018137,37.696 16,0663,0894,1007.3,+01.9,069,0086,1730018437,37.71 16,0716,0965,1007.5,+01.8,070,0069,1730018737,37.697 16,0900,1214,1007.5,+01.8,069,0078,1730019037,37.724 16,0751,1011,1007.5,+01.8,070,0088,1730019337,37.704 16,0782,1055,1007.8,+01.7,070,0078,1730019637,37.712 18,0579,0780,1007.7,+01.7,069,0091,1730019937,37.679 16,0592,0798,1007.6,+01.6,070,0074,1730020537,37.669 16,0862,1162,1007.6,+01.7,070,0065,1730020837,37.68 09,0718,0968,1007.7,+01.6,070,0069,1730021137,37.773 16,0613,0826,1007.8,+01.6,070,0085,1730021437,37.83 18,0920,1240,1007.6,+01.6,070,0079,1730021737,37.826 16,0963,1299,1007.7,+01.6,069,0099,1730022037,37.824 18,0890,1200,1007.8,+01.5,069,0087,1730022337,37.806 16,0550,0741,1007.5,+01.4,070,0076,1730022637,37.802 16,0816,1099,1007.6,+01.5,069,0070,1730022937,37.805 13,0807,1088,1007.6,+01.4,069,0079,1730023237,37.802 18,0951,1283,1007.7,+01.4,070,0068,1730023537,37.793 13,0798,1076,1007.6,+01.4,069,0076,1730023837,37.791 16,0850,1145,1007.6,+01.3,069,0097,1730024137,37.788 18,0597,0804,1007.7,+01.4,069,0097,1730024437,37.803 16,0651,0878,1007.9,+01.5,069,0073,1730024737,37.922 16,0594,0800,1007.6,+01.3,070,0076,1730025037,37.952 11,0682,0918,1007.6,+01.4,070,0099,1730025337,37.943 13,0644,0868,1007.9,+01.6,068,0085,1730025637,37.983 11,0483,0650,1007.5,+01.3,069,0073,1730025937,37.938 13,0632,0853,1007.6,+01.4,069,0077,1730026237,37.94 25,0534,0720,1007.7,+01.2,069,0073,1730026537,37.928 11,0498,0670,1007.6,+01.0,070,0084,1730026837,37.932 13,0617,0832,1007.7,+01.2,069,0082,1730027137,37.933 11,0843,1136,1007.8,+01.1,070,0085,1730027437,37.926 06,0637,0859,1007.9,+01.2,069,0073,1730027737,37.92 13,0574,0774,1008.0,+01.0,070,0084,1730028338,38.027 13,0848,1142,1007.9,+01.1,070,0097,1730028638,38.068 16,0507,0684,1007.9,+01.1,069,0073,1730028938,38.06 13,0831,1120,1008.0,+01.2,070,0092,1730029238,38.062 13,0766,1033,1007.9,+00.8,070,0075,1730029538,38.059 21,0999,1346,1008.1,+01.1,070,0082,1730029838,38.061 13,0820,1104,1008.1,+01.2,070,0098,1730031038,38.069 13,0629,0847,1008.3,+01.0,071,0081,1730031338,38.046 13,0543,0732,1008.5,+01.4,070,0090,1730031638,38.044 18,0501,0674,1008.4,+01.5,071,0094,1730031938,38.136 16,0397,0535,1008.7,+02.2,070,0083,1730032838,38.178 13,0302,0407,1008.8,+02.4,069,0079,1730033138,38.18 16,0320,0432,1008.6,+02.5,069,0073,1730033438,38.178 16,0296,0399,1008.7,+02.8,068,0067,1730033738,38.177 16,0342,0460,1009.2,+03.0,067,0087,1730034038,38.177 16,0308,0415,1008.8,+03.3,066,0084,1730034338,38.225 13,0449,0606,1008.8,+03.8,065,0076,1730034638,38.17 21,0342,0460,1008.6,+03.9,066,0080,1730035238,38.152 21,0499,0671,1009.0,+04.1,065,0059,1730035538,38.259 09,0708,0954,1008.7,+04.3,064,0091,1730035838,38.336 04,0515,0694,1008.5,+04.7,064,0085,1730036438,38.32 09,0890,1200,1008.4,+05.4,061,0091,1730037038,38.3 04,0477,0643,1008.8,+05.7,060,0067,1730037338,38.292 01,0497,0669,1008.4,+05.8,057,0078,1730037938,38.335 06,0541,0730,1008.6,+06.2,057,0079,1730038238,38.269 04,0540,0729,1008.7,+06.4,056,0070,1730038538,38.266 01,0395,0533,1008.6,+06.6,056,0075,1730038838,38.278 06,0558,0752,1008.4,+06.6,057,0086,1730039138,38.367 04,0616,0831,1008.6,+07.0,057,0094,1730039738,38.41 13,0582,0784,1008.4,+07.1,059,0083,1730040038,38.433 04,0779,1051,1008.5,+07.5,061,0082,1730040338,38.403 04,0607,0819,1008.5,+07.7,060,0071,1730040938,38.395 11,0763,1029,1008.2,+07.9,057,0072,1730041238,38.393 04,0649,0875,1008.3,+08.3,058,0084,1730041838,38.413 04,0876,1181,1008.2,+08.5,058,0071,1730042138,38.38 04,0738,0994,1008.4,+08.7,059,0085,1730042438,38.384 99,0583,0785,1008.0,+09.7,056,0084,1730044538,38.499 11,0524,0708,1007.9,+09.8,057,0066,1730044838,38.534 01,0956,1289,1008.0,+09.7,055,0078,1730045138,38.49 04,0953,1285,1007.7,+10.0,054,0081,1730045438,38.485 01,0790,1066,1008.1,+09.9,053,0079,1730045738,38.486 04,0719,0969,1007.9,+10.0,051,0078,1730046038,38.484 06,0713,0961,1007.6,+10.2,050,0081,1730046338,38.577 06,0618,0833,1007.5,+10.2,050,0077,1730046638,38.638 06,0918,1237,1007.4,+10.4,051,0082,1730046938,38.624 04,0711,0959,1007.2,+10.4,048,0081,1730047238,38.639 06,0903,1217,1007.1,+10.6,048,0070,1730047538,38.634 09,0746,1005,1007.0,+10.9,048,0094,1730047838,38.602 09,0753,1013,1007.0,+10.9,046,0089,1730048138,38.595 09,0699,0943,1006.9,+10.8,047,0068,1730048438,38.689 06,0778,1050,1006.7,+10.8,047,0086,1730049038,38.583 11,0525,0709,1006.7,+10.9,045,0087,1730049938,38.672 13,0543,0732,1006.3,+11.1,046,0075,1730050238,38.719 04,0579,0780,1006.5,+10.8,044,0086,1730050538,38.711 06,0746,1005,1006.6,+10.9,044,0074,1730050838,38.717 04,0747,1006,1006.2,+11.1,045,0068,1730051738,38.695 06,0709,0955,1006.4,+11.2,044,0089,1730052338,38.678 11,0717,0966,1006.1,+11.4,044,0078,1730052638,38.665 04,0573,0773,1005.9,+11.4,042,0085,1730053238,38.665 06,0849,1144,1005.8,+11.5,043,0080,1730053538,38.765 04,0659,0888,1005.9,+11.4,042,0073,1730054438,38.79 11,0785,1059,1005.7,+11.4,043,0083,1730054738,38.785 13,0582,0784,1005.6,+11.5,043,0083,1730055338,38.773 04,0506,0683,1005.5,+11.8,042,0088,1730055938,38.759 06,0977,1316,1005.2,+11.6,041,0078,1730057138,38.88 11,0939,1266,1005.5,+11.8,041,0083,1730057738,38.887 06,0847,1141,1005.2,+12.3,041,0089,1730058038,38.897 04,0578,0779,1005.4,+12.1,040,0102,1730058638,38.87 09,0682,0918,1005.3,+12.0,039,0084,1730059238,38.886 00,0844,1137,1005.6,+12.0,035,0065,1730059838,38.849 06,0991,1335,1005.2,+11.9,035,0102,1730060138,38.843 04,0782,1055,1005.0,+11.9,037,0079,1730061039,39.007 01,0939,1266,1005.1,+11.9,038,0094,1730061338,38.986 09,0771,1040,1004.9,+11.8,037,0093,1730061638,38.98 09,0669,0901,1005.1,+11.5,037,0072,1730062238,38.969 06,0586,0790,1004.9,+11.4,037,0077,1730062538,38.956 06,0700,0944,1005.3,+11.2,036,0087,1730063138,38.943 04,0802,1081,1004.8,+11.1,038,0078,1730063438,38.969 04,0559,0753,1005.0,+10.9,041,0081,1730063738,38.946 09,0597,0804,1004.7,+10.9,043,0083,1730064038,38.935 01,0690,0930,1004.7,+10.9,043,0067,1730064639,39.096 01,0443,0598,1004.9,+10.8,044,0082,1730064939,39.061 04,0514,0693,1004.8,+10.4,047,0074,1730065839,39.064 04,0422,0568,1004.7,+10.0,049,0085,1730066439,39.056 13,0576,0777,1004.9,+09.9,049,0073,1730066739,39.035 13,0489,0659,1004.8,+09.5,051,0090,1730067639,39.016 01,0773,1044,1005.3,+09.1,053,0081,1730069139,39.148 01,0913,1230,1004.9,+09.1,053,0099,1730069439,39.143 04,0726,0979,1004.8,+09.1,054,0074,1730070339,39.133 01,0894,1205,1005.0,+09.2,055,0071,1730071239,39.128 04,0606,0817,1005.2,+09.2,055,0087,1730071539,39.234 00,0940,1267,1005.3,+09.1,056,0087,1730072439,39.252 01,0840,1132,1005.3,+09.1,056,0088,1730072739,39.272 11,0799,1077,1004.9,+09.1,056,0071,1730073339,39.241 13,0908,1224,1005.0,+09.2,056,0075,1730074539,39.214 06,0958,1291,1004.9,+09.2,054,0079,1730075439,39.397 06,0749,1008,1004.9,+09.1,053,0087,1730076639,39.362 06,0941,1268,1005.2,+09.1,051,0065,1730076942,42.188 09,0444,0599,1005.0,+09.1,052,0078,1730077539,39.356 09,0696,0939,1005.3,+09.1,052,0078,1730077839,39.395 06,0978,1317,1004.9,+08.9,053,0078,1730078739,39.419 09,0776,1047,1004.8,+08.9,052,0077,1730079039,39.495 09,0748,1007,1004.8,+09.0,052,0065,1730079339,39.534 06,0888,1198,1005.3,+08.8,053,0077,1730079939,39.469 13,1000,1347,1005.0,+08.7,054,0091,1730080539,39.486 00,0952,1284,1005.1,+08.7,054,0087,1730080839,39.422 16,0792,1068,1005.1,+08.9,054,0073,1730081139,39.409 18,0941,1268,1005.1,+08.7,056,0084,1730081439,39.424 18,0815,1098,1005.6,+08.8,055,0074,1730082039,39.412 13,0855,1153,1005.4,+08.9,056,0088,1730083539,39.567 18,0802,1081,1004.9,+08.7,055,0088,1730083839,39.555 25,0908,1224,1005.2,+08.6,056,0087,1730085642,42.031 25,0889,1199,1005.0,+08.7,056,0088,1730085939,39.613 25,0980,1321,1005.4,+08.6,058,0087,1730086239,39.792 25,0911,1227,1005.3,+08.6,057,0086,1730086542,42.192 25,0901,1215,1005.3,+08.6,057,0082,1730086839,39.685 11,0836,1126,1005.4,+08.5,058,0076,1730087439,39.677 25,0799,1077,1005.3,+08.4,058,0082,1730087739,39.634 28,0879,1184,1005.4,+08.4,059,0077,1730088039,39.633 25,0918,1237,1005.3,+08.4,058,0068,1730088339,39.634 25,0800,1078,1005.4,+08.4,058,0092,1730088639,39.616 25,0788,1062,1005.3,+08.4,058,0084,1730088939,39.616 25,0958,1291,1005.2,+08.3,058,0064,1730089239,39.609 21,0946,1274,1005.1,+08.3,059,0065,1730089539,39.697 28,0905,1220,1005.0,+08.2,059,0062,1730089839,39.759 25,0930,1252,1005.3,+08.1,059,0082,1730090139,39.743 25,0866,1167,1004.9,+08.2,059,0088,1730090439,39.743 28,0830,1119,1005.6,+08.1,060,0088,1730090739,39.729 28,0961,1295,1005.1,+08.1,059,0082,1730091039,39.725 18,0921,1241,1005.2,+08.1,060,0075,1730091339,39.733 11,0901,1215,1005.2,+08.0,060,0085,1730091639,39.736 04,0999,1346,1005.2,+08.0,060,0081,1730091939,39.723 25,0797,1075,1005.2,+08.0,060,0094,1730092239,39.728 28,0614,0827,1005.1,+07.9,060,0066,1730092539,39.733 21,0756,1017,1005.3,+08.1,060,0082,1730092839,39.703 25,0879,1184,1005.0,+07.9,060,0068,1730093139,39.803 25,0981,1322,1005.5,+08.1,059,0076,1730093439,39.862 13,1000,1347,1005.1,+07.8,061,0073,1730093739,39.839 25,0992,1336,1005.5,+08.0,059,0091,1730094039,39.845 11,0934,1259,1005.3,+07.9,060,0091,1730094339,39.839 25,0624,0841,1005.3,+07.9,060,0071,1730094639,39.824 23,0965,1301,1005.2,+07.9,060,0071,1730094939,39.828 21,0908,1224,1005.3,+07.8,060,0076,1730095239,39.811 21,0666,0897,1005.4,+07.7,061,0091,1730095539,39.813 21,0933,1257,1005.2,+07.9,061,0071,1730095839,39.805 28,0874,1178,1005.7,+07.8,062,0084,1730096139,39.806 25,0980,1321,1005.3,+07.4,062,0085,1730096439,39.8 23,0555,0748,1005.5,+07.6,062,0088,1730096739,39.9 28,0747,1006,1005.5,+07.7,062,0081,1730097039,39.953 16,0973,1311,1005.3,+07.6,064,0070,1730097339,39.948 23,0970,1307,1005.4,+07.6,064,0093,1730097639,39.94 28,0725,0976,1005.6,+07.5,063,0086,1730097939,39.933 00,0885,1194,1005.2,+07.6,064,0079,1730098239,39.926 25,0743,1001,1005.4,+07.6,064,0072,1730098539,39.917 18,0917,1236,1005.3,+07.6,065,0065,1730098839,39.929 16,0839,1131,1005.6,+07.8,065,0100,1730099139,39.924 16,0990,1333,1005.2,+07.6,066,0089,1730099439,39.918 25,0998,1344,1005.4,+07.6,066,0077,1730099739,39.91 23,0951,1283,1005.5,+07.8,065,0076,1730100039,39.898 23,0972,1310,1005.2,+07.6,066,0067,1730100340,40.009 25,0628,0846,1005.8,+07.8,065,0076,1730100640,40.05 28,0893,1204,1005.3,+07.9,065,0091,1730100940,40.045 16,0904,1219,1005.3,+08.0,065,0087,1730101240,40.066 21,0952,1284,1005.2,+07.9,065,0073,1730101540,40.043 25,0903,1217,1005.2,+08.0,065,0077,1730101840,40.059 28,0979,1320,1005.6,+07.9,065,0098,1730102140,40.029 25,0980,1321,1005.4,+07.9,065,0096,1730102440,40.039 09,0955,1288,1005.6,+07.9,065,0083,1730102740,40.024 99,0921,1241,1005.2,+07.9,066,0079,1730103040,40.024 23,0871,1174,1005.7,+07.8,065,0082,1730103340,40.016 21,0772,1041,1005.2,+07.9,065,0090,1730103640,40.008 23,0903,1217,1005.3,+07.8,065,0075,1730103940,40.114 25,0838,1130,1005.2,+07.9,066,0068,1730104240,40.157 23,0933,1257,1005.0,+07.8,065,0085,1730104540,40.154 25,0841,1134,1005.1,+07.6,064,0084,1730104840,40.15 21,0863,1163,1005.4,+07.7,064,0084,1730105140,40.148 21,0986,1328,1005.5,+07.7,064,0082,1730105440,40.13 28,0690,0930,1005.5,+07.7,063,0084,1730105740,40.136 25,0793,1070,1005.5,+07.7,063,0073,1730106040,40.131 28,0833,1123,1005.4,+07.4,065,0096,1730106340,40.128 25,0710,0958,1005.7,+07.5,064,0091,1730106640,40.122 25,0492,0662,1005.6,+07.5,065,0082,1730106940,40.134 23,0712,0960,1005.5,+07.4,065,0095,1730107240,40.126 16,0712,0960,1005.7,+07.3,065,0077,1730107540,40.225 18,0982,1323,1005.5,+07.4,065,0069,1730107840,40.257 13,0630,0848,1005.8,+07.2,065,0067,1730108140,40.251 25,0846,1140,1005.9,+07.2,065,0072,1730108440,40.25 23,0709,0955,1005.7,+07.1,065,0090,1730108740,40.233 25,0828,1116,1005.7,+07.1,065,0094,1730109040,40.231 00,0747,1006,1006.1,+07.0,065,0075,1730109340,40.228 28,0798,1076,1005.9,+07.0,065,0092,1730109640,40.228 99,0573,0773,1005.9,+07.0,064,0073,1730109940,40.241 23,0875,1179,1005.7,+06.9,065,0075,1730110240,40.21 25,0719,0969,1006.2,+07.0,065,0090,1730110540,40.221 21,0829,1118,1005.9,+06.5,067,0074,1730110840,40.2 23,0650,0876,1006.0,+06.5,067,0071,1730111140,40.307 28,0739,0995,1005.9,+06.2,068,0077,1730111440,40.348 21,0602,0811,1006.5,+06.5,068,0080,1730111740,40.354 25,0543,0732,1006.0,+06.1,068,0069,1730112040,40.348 21,0733,0987,1006.1,+06.1,068,0087,1730112340,40.338 21,0897,1209,1006.4,+06.1,068,0093,1730112640,40.34 21,0579,0780,1006.6,+06.1,068,0064,1730112940,40.334 30,0547,0737,1006.4,+06.0,068,0073,1730113240,40.327 21,0636,0858,1006.6,+05.9,068,0087,1730113540,40.317 28,0850,1145,1006.4,+05.9,068,0075,1730113840,40.316 21,0548,0739,1006.6,+05.9,068,0065,1730114140,40.325 28,0451,0608,1006.5,+05.8,068,0080,1730114440,40.319 28,0752,1012,1006.7,+05.7,069,0082,1730114740,40.419 25,0524,0708,1006.5,+05.7,068,0083,1730115040,40.458 23,0793,1070,1006.5,+05.6,068,0083,1730115340,40.471 21,0527,0711,1006.7,+05.9,068,0066,1730115640,40.48 28,0486,0654,1006.7,+05.5,068,0074,1730115940,40.449 28,0478,0644,1006.8,+05.8,068,0072,1730116240,40.444 28,0641,0864,1006.9,+05.6,068,0083,1730116540,40.511 28,0517,0697,1007.0,+05.6,068,0084,1730116840,40.432 28,0852,1150,1007.0,+05.6,069,0088,1730117140,40.469 28,0627,0845,1007.1,+05.6,069,0068,1730117440,40.462 21,0660,0889,1006.7,+05.5,069,0081,1730117740,40.437 99,0452,0609,1007.1,+05.6,068,0079,1730118040,40.427 18,0838,1130,1007.3,+05.7,068,0087,1730118340,40.526 25,0586,0790,1007.3,+05.8,068,0087,1730118640,40.581 28,0681,0917,1007.4,+05.8,067,0075,1730118940,40.565 18,0426,0574,1007.2,+05.9,068,0048,1730119240,40.571 25,0687,0926,1007.2,+06.0,067,0076,1730119540,40.565 18,0837,1129,1007.3,+06.0,067,0078,1730119840,40.584 21,0551,0742,1007.2,+06.1,067,0085,1730120140,40.548 18,0642,0865,1007.5,+06.2,066,0068,1730120440,40.545 33,0528,0713,1007.6,+06.6,065,0078,1730120740,40.564 28,0706,0952,1007.3,+06.4,066,0081,1730121040,40.532 25,0927,1248,1007.9,+06.7,065,0091,1730121340,40.536 23,0837,1129,1007.3,+06.9,064,0088,1730121640,40.557 00,0808,1089,1007.2,+06.9,064,0087,1730121940,40.639 11,0949,1280,1007.6,+06.9,064,0068,1730122240,40.7 18,0927,1248,1007.5,+07.1,064,0083,1730122540,40.682 28,0778,1050,1007.6,+07.3,063,0082,1730122840,40.705 18,0657,0885,1007.4,+07.4,063,0073,1730123140,40.667 30,0872,1176,1007.6,+07.6,063,0081,1730123440,40.66 28,0696,0939,1007.7,+07.7,062,0086,1730123740,40.654 25,0924,1245,1007.9,+07.8,061,0076,1730124040,40.651 21,0768,1035,1007.9,+08.1,061,0090,1730124340,40.643 16,0975,1314,1007.7,+08.1,061,0092,1730124640,40.656 18,0794,1071,1007.6,+08.2,061,0074,1730124940,40.614 25,0982,1323,1007.5,+08.4,060,0074,1730125240,40.628 23,0759,1024,1007.6,+08.6,060,0076,1730125540,40.72 28,0860,1160,1007.8,+08.8,059,0063,1730125840,40.781 25,0626,0843,1007.6,+09.0,059,0093,1730126140,40.788 25,0872,1176,1007.8,+09.6,058,0072,1730126740,40.761 18,0735,0990,1007.6,+09.8,057,0093,1730127040,40.807 21,0562,0757,1007.5,+10.1,056,0073,1730127340,40.773 25,0858,1157,1007.6,+10.2,055,0085,1730127640,40.746 16,0624,0841,1007.5,+10.5,056,0081,1730127940,40.765 23,0393,0529,1007.9,+10.7,054,0095,1730128240,40.737 18,0525,0709,1007.6,+11.3,053,0083,1730128540,40.725 28,0596,0803,1007.5,+11.2,054,0094,1730128840,40.761 25,0536,0724,1007.4,+11.2,053,0079,1730129140,40.843 23,0631,0852,1007.6,+11.3,053,0072,1730129440,40.871 18,0735,0990,1007.4,+11.5,053,0075,1730129740,40.875 23,0753,1013,1007.5,+11.8,052,0085,1730130040,40.874 16,0689,0928,1007.3,+11.8,052,0094,1730130340,40.886 18,0845,1139,1007.6,+12.1,051,0090,1730130640,40.868 25,0793,1070,1007.3,+12.0,051,0079,1730130940,40.842 28,0796,1073,1007.2,+12.2,051,0058,1730131240,40.835 18,0553,0746,1007.4,+12.2,051,0077,1730131540,40.865 16,0830,1119,1007.5,+12.3,050,0073,1730131840,40.839 18,0815,1098,1007.3,+12.8,050,0094,1730132140,40.832 23,0935,1261,1007.1,+12.7,049,0064,1730132440,40.816 25,0720,0970,1007.0,+12.7,050,0077,1730132740,40.924 28,0926,1247,1007.1,+12.9,050,0086,1730133040,40.973 25,0791,1067,1007.0,+12.8,050,0084,1730133340,40.958 23,0833,1123,1006.8,+12.8,048,0083,1730133640,40.966 21,0781,1054,1006.9,+12.8,049,0077,1730133940,40.964 23,0887,1196,1006.6,+13.2,049,0089,1730134240,40.951 25,0740,0996,1006.5,+13.6,048,0083,1730134540,40.946 25,0838,1130,1006.5,+13.3,048,0063,1730134840,40.928 23,0869,1172,1006.5,+13.7,048,0077,1730135140,40.93 23,0651,0878,1006.2,+13.5,048,0080,1730135440,40.926 16,0866,1167,1006.2,+13.5,046,0068,1730135740,40.919 21,0864,1165,1006.2,+13.7,046,0096,1730136040,40.939 23,0879,1184,1006.2,+13.6,047,0081,1730136341,41.014 13,0912,1229,1006.0,+13.6,047,0089,1730136641,41.056 21,0791,1067,1006.0,+13.8,045,0076,1730136941,41.104 16,0592,0798,1006.0,+13.8,046,0075,1730137541,41.037 18,0644,0868,1005.7,+14.0,046,0070,1730137841,41.037 18,0795,1072,1006.0,+14.4,047,0090,1730138141,41.06 21,0526,0710,1005.6,+13.9,045,0082,1730138441,41.033 21,0464,0625,1005.6,+14.5,045,0086,1730138741,41.02 21,0531,0716,1005.4,+14.1,046,0073,1730139041,41.018 23,0618,0833,1005.3,+14.1,044,0098,1730139341,41.018 21,0778,1050,1005.3,+14.2,045,0078,1730139641,41.003 23,0933,1257,1005.3,+14.4,045,0076,1730139941,41.108 18,0790,1066,1005.3,+14.5,044,0081,1730140241,41.171 23,0576,0777,1004.9,+14.2,044,0089,1730140541,41.145 23,0664,0895,1004.6,+14.1,044,0080,1730140841,41.163 21,0827,1115,1004.5,+14.2,045,0076,1730141141,41.131 16,0739,0995,1004.5,+14.2,046,0092,1730141441,41.115 18,0524,0708,1004.6,+14.3,044,0082,1730141741,41.125 18,0672,0905,1004.4,+14.5,045,0062,1730142041,41.113 18,0725,0976,1004.7,+14.5,046,0078,1730142341,41.109 18,0668,0900,1004.8,+14.3,046,0077,1730142641,41.121 21,0621,0837,1004.7,+14.3,044,0099,1730142941,41.119 18,0755,1016,1004.5,+14.7,046,0077,1730143241,41.082 99,0712,0960,1004.4,+14.8,044,0079,1730143541,41.214 21,0605,0816,1004.7,+15.0,043,0069,1730143841,41.247 13,0811,1093,1004.4,+15.0,044,0083,1730144141,41.251 25,0607,0819,1004.3,+15.1,042,0084,1730144441,41.245 21,0625,0842,1004.2,+15.0,042,0088,1730144741,41.229 18,0667,0899,1004.3,+15.1,042,0062,1730145041,41.194 25,0619,0835,1004.1,+15.1,043,0066,1730145341,41.199 23,0589,0794,1004.2,+14.9,042,0083,1730145641,41.199 21,0528,0713,1004.0,+14.9,042,0080,1730145941,41.188 23,0617,0832,1004.2,+15.0,043,0080,1730146241,41.164 21,0658,0886,1004.1,+15.0,042,0073,1730146541,41.177 16,0567,0763,1004.0,+14.8,041,0090,1730146841,41.184 18,0677,0911,1003.9,+14.7,042,0084,1730147141,41.272 00,0857,1156,1003.9,+14.5,043,0087,1730147441,41.322 23,0525,0709,1003.8,+14.2,043,0067,1730147741,41.314 13,0787,1061,1004.0,+14.3,043,0102,1730148041,41.303 18,0584,0788,1003.9,+14.1,043,0077,1730148341,41.292 21,0817,1101,1004.0,+14.1,044,0069,1730148641,41.294 18,0686,0925,1004.3,+14.0,045,0075,1730148941,41.294 21,0710,0958,1004.2,+13.9,044,0070,1730149241,41.281 21,0712,0960,1003.7,+13.8,044,0079,1730149541,41.272 23,0621,0837,1003.8,+13.7,044,0089,1730149841,41.262 16,0654,0881,1003.8,+13.6,045,0092,1730150141,41.295 21,0712,0960,1003.7,+13.5,044,0067,1730150441,41.251 21,0517,0697,1004.0,+13.3,045,0073,1730150741,41.373 21,0884,1193,1003.8,+13.1,045,0076,1730151041,41.393 18,0596,0803,1003.5,+13.0,046,0081,1730151341,41.384 99,0857,1156,1003.7,+12.9,047,0078,1730151641,41.387 18,0743,1001,1003.9,+12.4,055,0081,1730151941,41.408 21,0592,0798,1004.0,+12.1,056,0086,1730152241,41.382 25,0701,0945,1004.0,+11.8,058,0074,1730152541,41.369 21,0802,1081,1003.7,+11.5,058,0087,1730152841,41.359 23,0481,0648,1003.8,+11.3,059,0081,1730153141,41.376 16,0572,0772,1003.6,+11.1,060,0083,1730153441,41.356 23,0446,0602,1003.7,+11.0,060,0086,1730153741,41.349 21,0985,1327,1003.7,+10.8,061,0086,1730154041,41.345 21,0635,0857,1003.4,+10.6,061,0078,1730154341,41.445 21,0770,1039,1003.7,+10.4,062,0087,1730154641,41.501 21,0635,0857,1003.8,+10.3,062,0064,1730154941,41.476 25,0553,0746,1003.7,+10.2,062,0083,1730155241,41.468 23,0702,0947,1003.7,+10.1,063,0077,1730155541,41.456 25,0500,0672,1003.5,+10.0,063,0083,1730155841,41.454 13,0584,0788,1003.6,+09.7,065,0072,1730156141,41.441 25,0645,0869,1004.0,+09.6,065,0099,1730156441,41.439 21,0516,0695,1004.0,+09.5,066,0076,1730156741,41.464 23,0960,1294,1003.6,+09.4,066,0074,1730157041,41.436 00,0715,0964,1003.8,+09.5,066,0077,1730157341,41.434 16,0809,1091,1003.7,+09.3,066,0070,1730157641,41.468 23,0537,0725,1004.1,+09.2,066,0067,1730157941,41.534 23,0645,0869,1003.6,+09.1,067,0075,1730158241,41.572 21,0515,0694,1003.7,+09.1,067,0086,1730158541,41.57 16,0828,1116,1003.8,+08.9,068,0089,1730158841,41.568 25,0825,1113,1003.7,+08.8,068,0097,1730159141,41.561 25,0774,1045,1003.7,+08.7,068,0085,1730159441,41.563 21,0669,0901,1003.9,+08.7,069,0080,1730159741,41.558 25,0654,0881,1003.8,+08.6,069,0081,1730160041,41.559 23,0596,0803,1004.0,+08.5,069,0083,1730160341,41.567 25,0621,0837,1003.7,+08.4,070,0081,1730160641,41.575 23,0362,0489,1003.7,+08.4,070,0079,1730160941,41.562 16,0589,0794,1003.8,+08.3,070,0092,1730161241,41.538 09,0838,1130,1003.8,+08.4,070,0079,1730161541,41.626 23,0952,1284,1003.7,+08.3,070,0081,1730161841,41.691 21,0603,0814,1003.8,+08.5,069,0090,1730162141,41.673 16,0544,0734,1003.8,+08.1,071,0071,1730162441,41.671 25,0906,1221,1003.6,+08.2,071,0079,1730162741,41.658 28,0515,0694,1003.5,+08.0,072,0074,1730163041,41.723 00,0454,0612,1003.3,+07.9,072,0078,1730163641,41.643 21,0492,0662,1003.7,+07.8,072,0073,1730163941,41.709 13,0514,0693,1003.9,+08.0,071,0077,1730164241,41.644 16,0777,1049,1003.5,+08.0,071,0089,1730164541,41.654 25,0642,0865,1003.7,+07.8,072,0082,1730164844,44.497 25,0599,0806,1003.6,+07.7,073,0077,1730165141,41.763 28,0698,0942,1003.7,+07.8,072,0072,1730165441,41.763 18,0474,0639,1003.7,+07.7,072,0092,1730165741,41.775 18,0540,0729,1003.5,+07.6,073,0078,1730166041,41.757 25,0484,0651,1003.6,+07.5,073,0077,1730166341,41.779 23,0393,0529,1003.6,+07.5,073,0084,1730166641,41.754 23,0570,0769,1003.8,+07.4,073,0073,1730166941,41.735 21,0553,0746,1003.5,+07.3,073,0068,1730167241,41.749 23,0555,0748,1003.4,+07.4,072,0095,1730167541,41.886 25,0348,0469,1003.4,+07.3,073,0086,1730167841,41.728 18,0531,0716,1003.3,+07.4,072,0094,1730168141,41.733 23,0922,1242,1003.2,+07.3,072,0096,1730168441,41.746 16,0627,0845,1002.9,+07.2,073,0078,1730168741,41.981 13,0522,0705,1003.1,+07.1,073,0091,1730169041,41.89 23,0541,0730,1003.1,+07.1,072,0074,1730169341,41.939 21,0484,0651,1002.6,+07.1,072,0078,1730170241,41.887 23,0469,0632,1002.8,+07.3,071,0075,1730170844,44.427 16,0510,0688,1002.9,+06.9,071,0073,1730171741,41.858 23,0467,0629,1002.7,+06.8,071,0082,1730172041,41.831 16,0786,1060,1002.5,+06.8,071,0070,1730172341,41.97 21,0377,0507,1002.8,+06.7,071,0093,1730172642,42.005 99,0492,0662,1002.5,+06.4,072,0086,1730172941,41.976 25,0796,1073,1002.5,+06.6,071,0098,1730173241,41.979 13,0369,0497,1002.3,+06.5,071,0088,1730173541,41.992 18,0504,0677,1002.5,+06.4,072,0081,1730173841,41.981 23,0720,0970,1002.6,+06.3,071,0077,1730174141,41.952 13,0676,0910,1002.6,+06.3,071,0078,1730174441,41.95 25,0435,0585,1002.8,+06.1,072,0080,1730174741,41.988 13,0699,0943,1002.6,+06.5,070,0081,1730175041,41.958 23,0538,0726,1002.2,+06.3,071,0078,1730175341,41.978 23,0462,0623,1002.4,+06.5,070,0076,1730175641,41.998 16,0469,0632,1002.5,+06.5,070,0087,1730175942,42.071 16,0478,0644,1002.4,+06.4,069,0074,1730176242,42.099 11,0560,0755,1002.4,+06.3,069,0085,1730176542,42.103 16,0625,0842,1002.3,+06.2,069,0085,1730176842,42.083 16,0646,0870,1002.5,+06.1,069,0080,1730177142,42.069 13,0783,1056,1002.5,+06.3,068,0066,1730177442,42.097 21,0783,1056,1002.6,+06.1,069,0080,1730177742,42.079 25,0663,0894,1002.4,+06.0,069,0085,1730178042,42.067 99,0488,0656,1002.3,+06.1,068,0075,1730178342,42.064 13,0384,0518,1002.0,+05.8,069,0080,1730178642,42.062 16,0794,1071,1002.3,+05.8,068,0077,1730178942,42.048 23,0659,0888,1002.5,+06.0,068,0094,1730179242,42.06 23,0760,1025,1002.2,+06.1,067,0071,1730179542,42.173 11,0978,1317,1002.2,+06.1,067,0077,1730179842,42.194 23,0872,1176,1002.4,+06.3,067,0076,1730180142,42.216 23,0719,0969,1002.2,+06.3,067,0074,1730180442,42.183 23,0758,1023,1002.4,+06.3,066,0101,1730180742,42.184 23,0703,0948,1002.5,+06.3,067,0073,1730181042,42.177 13,0774,1045,1002.3,+06.5,067,0094,1730181342,42.313 13,0840,1132,1002.4,+06.3,067,0093,1730181642,42.163 13,0723,0974,1002.0,+06.4,066,0078,1730181942,42.226 23,0700,0944,1002.1,+06.3,066,0086,1730182242,42.187 11,0542,0731,1002.0,+06.2,067,0071,1730182842,42.164 16,0674,0907,1002.1,+06.0,067,0087,1730183142,42.285 25,0548,0739,1002.2,+06.0,067,0081,1730184042,42.305 23,0525,0709,1002.1,+06.2,067,0082,1730184342,42.291 13,0681,0917,1002.5,+06.1,067,0080,1730184642,42.297 13,0832,1121,1002.3,+06.1,067,0077,1730184942,42.277 16,0539,0727,1002.4,+06.0,067,0088,1730185242,42.273 21,0660,0889,1002.3,+06.0,068,0082,1730185542,42.315 13,0826,1114,1002.2,+05.7,068,0087,1730185842,42.273 25,0750,1010,1002.3,+05.8,068,0086,1730186142,42.254 23,0742,1000,1002.1,+05.7,068,0082,1730186442,42.259 00,0806,1087,1002.2,+05.9,068,0072,1730186742,42.366 13,0832,1121,1001.9,+06.0,068,0081,1730187042,42.419 23,0535,0721,1002.2,+06.0,068,0074,1730187342,42.42 25,0599,0806,1001.8,+06.0,068,0072,1730187642,42.399 18,0619,0835,1001.9,+05.9,068,0085,1730187942,42.401 13,0589,0794,1001.9,+05.8,069,0076,1730188242,42.392 18,0764,1030,1002.2,+05.8,069,0085,1730188542,42.383 13,0744,1002,1002.1,+05.8,069,0080,1730188842,42.405 23,0572,0772,1002.0,+05.8,069,0082,1730189142,42.368 16,0489,0659,1001.9,+05.7,070,0073,1730189442,42.355 23,0500,0672,1001.7,+05.8,070,0079,1730189742,42.356 13,0552,0745,1001.7,+05.8,069,0093,1730190042,42.366 23,0555,0748,1002.0,+06.1,069,0079,1730190342,42.463 23,0473,0638,1001.7,+06.0,069,0061,1730190642,42.515 16,0770,1039,1001.5,+05.9,070,0070,1730190942,42.484 11,0525,0709,1001.4,+05.8,070,0072,1730191242,42.498 13,0497,0669,1001.3,+05.9,070,0077,1730191542,42.479 16,0617,0832,1001.2,+06.0,069,0086,1730191842,42.496 16,0431,0580,1001.1,+06.0,070,0098,1730192142,42.466 13,0574,0774,1001.2,+06.2,070,0081,1730192442,42.481 11,0522,0705,1001.6,+06.3,069,0075,1730192742,42.455 16,0696,0939,1001.5,+06.3,069,0094,1730193042,42.454 23,0445,0601,1001.4,+06.5,070,0057,1730193342,42.48 23,0415,0559,1001.2,+06.4,070,0078,1730193642,42.467 25,0464,0625,1001.4,+06.5,070,0085,1730193942,42.573 13,0710,0958,1001.3,+06.6,070,0082,1730194242,42.599 23,0477,0643,1001.2,+06.7,070,0074,1730194542,42.617 28,0507,0684,1001.8,+06.7,070,0082,1730194842,42.598 13,0669,0901,1001.5,+06.6,071,0064,1730195142,42.613 13,0702,0947,1001.3,+06.6,071,0076,1730195442,42.609 13,0546,0736,1001.5,+06.5,071,0079,1730195742,42.597 11,0644,0868,1001.4,+06.6,071,0074,1730196042,42.573 11,0544,0734,1001.7,+06.5,070,0094,1730196342,42.56 23,0476,0641,1001.8,+06.5,070,0077,1730196642,42.577 25,0414,0558,1001.8,+06.4,070,0073,1730196942,42.553 25,0375,0505,1001.5,+06.5,070,0088,1730197242,42.554 25,0526,0710,1001.7,+06.3,071,0074,1730197542,42.657 23,0532,0718,1001.4,+06.6,070,0073,1730197842,42.704 13,0691,0931,1001.3,+06.6,071,0074,1730198142,42.724 23,0578,0779,1001.4,+06.6,071,0083,1730198442,42.723 23,0436,0586,1001.2,+06.8,071,0073,1730198742,42.697 21,0376,0506,1001.3,+06.7,070,0078,1730199042,42.689 23,0532,0718,1001.1,+06.9,070,0099,1730199342,42.705 21,0625,0842,1001.0,+07.1,070,0089,1730199642,42.682 21,0528,0713,1001.2,+07.4,071,0085,1730199942,42.707 16,0550,0741,1001.2,+07.4,070,0078,1730200242,42.685 18,0364,0491,1001.3,+07.6,071,0075,1730200542,42.671 23,0411,0554,1001.1,+07.9,070,0066,1730200842,42.662 13,0725,0976,1000.9,+07.8,070,0069,1730201142,42.813 21,0547,0737,1001.0,+08.0,070,0086,1730201442,42.818 13,0441,0596,1000.9,+08.0,070,0106,1730201742,42.805 23,0501,0674,1000.8,+08.2,070,0082,1730202042,42.81 25,0392,0528,1000.8,+08.1,070,0064,1730202342,42.789 21,0674,0907,1000.7,+08.1,070,0075,1730202642,42.798 99,0414,0558,1001.0,+08.0,069,0056,1730202942,42.784 25,0590,0795,1000.8,+08.0,069,0094,1730203242,42.786 16,0620,0836,1000.8,+08.0,070,0076,1730203542,42.812 23,0624,0841,1000.8,+08.0,071,0078,1730203842,42.776 23,0485,0653,1000.9,+08.1,071,0069,1730204142,42.775 16,0680,0916,1001.0,+08.3,070,0077,1730204442,42.778 99,0586,0790,1000.8,+08.4,069,0067,1730204742,42.865 16,0353,0475,1000.6,+08.6,069,0083,1730205042,42.924 13,0852,1150,1000.7,+08.7,069,0086,1730205342,42.916 16,0504,0677,1000.7,+08.8,069,0103,1730205642,42.966 18,0929,1251,1000.6,+09.1,069,0083,1730205942,42.921 23,0809,1091,1000.8,+09.4,069,0083,1730206242,42.923 23,0940,1267,1000.7,+09.6,068,0096,1730206542,42.889 09,0668,0900,1000.5,+10.0,067,0084,1730206842,42.909 13,0760,1025,1000.7,+10.4,066,0074,1730207142,42.892 23,0707,0953,1000.5,+10.9,065,0081,1730207742,42.873 16,0830,1119,1000.8,+11.1,065,0080,1730208042,42.869 09,0522,0705,1000.7,+11.2,065,0070,1730208342,42.966 23,0836,1126,1000.8,+11.7,063,0087,1730208643,43.009 23,0671,0904,1000.7,+11.6,063,0084,1730208943,43.032 23,0515,0694,1000.8,+12.1,064,0092,1730209243,43.005 16,0442,0597,1000.9,+12.2,062,0073,1730209543,43 25,0570,0769,1000.6,+12.5,062,0075,1730209843,43.052 23,0603,0814,1000.5,+12.5,061,0083,1730210143,43.028 25,0572,0772,1000.6,+12.9,060,0086,1730210442,42.998 99,0800,1078,1000.7,+13.2,060,0077,1730210742,42.982 13,0918,1237,1000.9,+13.2,059,0089,1730211042,42.981 99,0793,1070,1000.8,+13.4,059,0075,1730211342,42.983 25,0948,1279,1000.9,+13.3,059,0072,1730211642,42.966 25,0789,1065,1000.8,+13.5,059,0081,1730211943,43.069 25,0586,0790,1000.6,+13.4,058,0087,1730212243,43.153 99,0830,1119,1000.3,+13.6,060,0088,1730212543,43.105 25,0896,1208,1000.4,+13.7,060,0090,1730212843,43.101 25,0791,1067,1000.6,+13.8,060,0076,1730213143,43.106 23,0673,0906,1000.6,+13.7,063,0076,1730213443,43.102 99,0530,0715,1000.6,+13.1,067,0085,1730213743,43.094 11,0509,0687,1000.6,+12.9,069,0087,1730214043,43.081 18,0634,0855,1001.0,+12.8,073,0091,1730214643,43.097 18,0304,0410,1000.9,+12.6,079,0088,1730216143,43.206 18,0289,0390,1001.0,+12.4,080,0110,1730216743,43.19 21,0486,0654,1001.0,+12.2,080,0109,1730217343,43.203 21,0316,0427,1000.9,+12.1,081,0129,1730217943,43.161 00,0309,0416,1000.9,+12.0,081,0086,1730218243,43.218 25,0239,0321,1000.5,+11.9,080,0083,1730218543,43.162 21,0248,0333,1000.5,+11.9,080,0121,1730218843,43.209 80,0174,0234,1000.5,+11.9,081,0122,1730219143,43.247 00,0298,0401,1000.4,+11.9,080,0100,1730219443,43.361 23,0217,0292,1000.3,+11.9,080,0129,1730219743,43.29 09,0227,0305,0999.8,+11.9,081,0106,1730220043,43.303 11,0222,0299,0999.7,+11.9,081,0124,1730220343,43.284 11,0277,0374,0999.6,+12.1,080,0134,1730220643,43.273 21,0320,0432,0999.7,+12.3,081,0100,1730220943,43.282 21,0299,0404,0999.4,+12.4,080,0083,1730221243,43.27 21,0255,0344,0999.1,+12.4,079,0091,1730221543,43.314 13,0206,0278,0999.0,+12.7,080,0101,1730221843,43.292 16,0325,0438,0998.9,+12.7,080,0091,1730222143,43.251 21,0263,0354,0998.9,+12.7,080,0101,1730222443,43.255 99,0208,0281,0998.6,+12.9,079,0095,1730222743,43.349 13,0273,0369,0998.4,+13.2,080,0091,1730223043,43.416 21,0276,0373,0998.2,+13.5,079,0108,1730223343,43.388 23,0421,0566,0998.1,+13.4,079,0105,1730223643,43.388 21,0249,0334,0998.0,+13.4,079,0092,1730223943,43.381 13,0204,0276,0998.0,+13.6,078,0082,1730224543,43.389 21,0252,0341,0997.7,+14.0,078,0082,1730225443,43.559 11,0263,0354,0997.4,+14.0,077,0095,1730226043,43.365 11,0238,0320,0997.4,+14.3,078,0075,1730226343,43.458 23,0202,0272,0997.4,+14.8,078,0065,1730226943,43.51 23,0166,0223,0997.6,+15.0,078,0072,1730227243,43.476 21,0259,0349,0997.3,+15.2,077,0081,1730227543,43.464 16,0169,0227,0997.0,+15.5,076,0073,1730227843,43.454 16,0256,0346,0997.4,+15.6,076,0079,1730228143,43.489 23,0225,0303,0997.3,+15.6,074,0104,1730228443,43.472 13,0155,0208,0997.1,+15.7,074,0076,1730228743,43.432 16,0205,0277,0997.2,+16.0,074,0068,1730229343,43.491 13,0318,0429,0996.9,+16.2,074,0077,1730229643,43.434 23,0239,0321,0997.1,+16.3,073,0084,1730229943,43.553 21,0179,0240,0996.7,+16.4,073,0099,1730230243,43.592 23,0122,0164,0997.0,+16.6,073,0086,1730230546,46.156 23,0179,0240,0996.7,+16.8,072,0079,1730230843,43.565 21,0162,0218,0996.6,+17.0,072,0088,1730231143,43.545 23,0317,0428,0996.6,+17.1,070,0081,1730231443,43.529 23,0205,0277,0996.5,+17.0,070,0084,1730231743,43.544 23,0188,0251,0996.6,+17.3,071,0083,1730232043,43.544 18,0248,0333,0996.4,+17.4,069,0084,1730232343,43.555 21,0145,0196,0996.4,+17.4,069,0090,1730232646,46.486 99,0200,0270,0996.5,+17.7,069,0084,1730232943,43.511 99,0201,0271,0996.3,+17.7,069,0077,1730233243,43.511 16,0216,0291,0996.3,+17.9,068,0075,1730233543,43.611 13,0269,0363,0996.2,+18.0,067,0086,1730233843,43.684 21,0333,0449,0996.0,+18.0,067,0099,1730234443,43.666 21,0479,0645,0996.0,+18.3,066,0082,1730234743,43.64 09,0143,0193,0996.0,+18.2,065,0084,1730235043,43.654 18,0374,0504,0996.0,+18.0,066,0082,1730235343,43.666 16,0249,0334,0996.4,+18.2,065,0079,1730235643,43.638 16,0251,0336,0996.3,+18.2,065,0079,1730235943,43.639 00,0307,0414,0996.0,+18.0,066,0083,1730236243,43.638 18,0498,0670,0996.2,+18.1,065,0078,1730236543,43.665 18,0230,0309,0996.1,+18.3,065,0082,1730236843,43.614 23,0199,0268,0996.1,+18.4,065,0088,1730237143,43.731 23,0305,0411,0996.1,+18.3,065,0063,1730237443,43.745 16,0266,0358,0996.3,+18.2,065,0079,1730237743,43.733 18,0289,0390,0996.0,+18.2,064,0075,1730238343,43.752 23,0160,0215,0996.3,+18.1,066,0077,1730238943,43.764 16,0211,0284,0996.2,+17.7,066,0072,1730239243,43.707 18,0250,0335,0996.2,+17.6,067,0078,1730239543,43.709 28,0258,0348,0996.0,+17.2,067,0078,1730239843,43.718 21,0262,0353,0995.9,+17.4,068,0074,1730240143,43.688 18,0207,0279,0996.0,+17.5,068,0094,1730240443,43.686 18,0283,0383,0996.1,+17.3,068,0062,1730240743,43.819 11,0313,0421,0996.3,+17.4,068,0082,1730241343,43.827 16,0247,0331,0996.5,+17.4,067,0086,1730241643,43.816 18,0307,0414,0996.4,+17.5,067,0088,1730241943,43.839 16,0223,0300,0996.6,+17.2,068,0083,1730242243,43.811 21,0459,0619,0996.6,+17.5,067,0086,1730242543,43.83 33,0205,0277,0996.7,+17.5,067,0078,1730242843,43.806 11,0410,0553,0996.5,+17.4,067,0099,1730243443,43.807 18,0194,0262,0996.5,+17.4,067,0075,1730243743,43.784 11,0194,0262,0996.8,+17.5,067,0071,1730244043,43.762 09,0254,0343,0996.8,+17.6,067,0081,1730244343,43.882 23,0209,0282,0996.9,+17.3,068,0090,1730244643,43.909 45,0262,0353,0996.7,+17.4,067,0089,1730244943,43.929 16,0393,0529,0996.7,+17.5,067,0092,1730245243,43.909 99,0184,0246,0996.7,+17.7,066,0084,1730245543,43.949 23,0362,0489,0997.0,+17.7,066,0081,1730245843,43.927 16,0361,0486,0996.8,+17.6,067,0103,1730246143,43.901 16,0238,0320,0996.9,+18.0,066,0092,1730246443,43.932 18,0340,0458,0996.8,+17.9,066,0082,1730246743,43.887 16,0253,0342,0996.8,+17.8,067,0095,1730247043,43.875 99,0307,0414,0996.6,+17.8,066,0070,1730247343,43.899 18,0303,0409,0996.7,+17.8,066,0093,1730247643,43.889 16,0289,0390,0996.7,+17.9,066,0083,1730247944,44.063 06,0205,0277,0996.6,+17.9,066,0101,1730248244,44.008 16,0152,0204,0996.6,+17.9,066,0080,1730248543,43.993 28,0228,0307,0996.6,+17.9,066,0080,1730248844,44.014 09,0294,0396,0996.7,+17.9,066,0095,1730249143,43.988 09,0299,0404,0996.9,+17.9,066,0089,1730249444,44.026 18,0311,0419,0997.0,+17.7,067,0086,1730249744,44.007 16,0273,0369,0996.8,+17.6,067,0085,1730250043,43.977 18,0335,0452,0996.8,+17.7,068,0082,1730250343,43.963 21,0255,0344,0996.9,+17.7,067,0077,1730250643,43.965 00,0202,0272,0996.9,+17.7,067,0092,1730250943,43.992 18,0164,0220,0997.2,+17.6,068,0073,1730251243,43.959 23,0208,0281,0997.1,+17.6,068,0067,1730251544,44.066 21,0240,0323,0997.0,+17.6,067,0083,1730251844,44.101 21,0189,0255,0997.2,+17.6,067,0081,1730252144,44.116 21,0271,0365,0997.2,+17.8,067,0078,1730252444,44.081 21,0406,0547,0997.5,+17.9,066,0088,1730252744,44.091 21,0256,0346,0997.5,+18.0,066,0069,1730253044,44.078 18,0253,0342,0997.3,+18.2,065,0074,1730253344,44.061 18,0318,0429,0997.4,+18.3,065,0076,1730253644,44.092 09,0355,0479,0997.2,+18.4,064,0077,1730253944,44.083 18,0375,0505,0997.4,+18.5,063,0075,1730254244,44.05 21,0381,0514,0997.3,+18.6,063,0083,1730254544,44.042 18,0288,0389,0997.5,+18.6,063,0084,1730254844,44.054 18,0313,0421,0997.6,+18.5,063,0097,1730255144,44.159 18,0261,0352,0997.9,+18.4,063,0080,1730255444,44.205 21,0229,0308,0997.6,+18.6,063,0087,1730255744,44.193 18,0378,0511,0997.7,+18.5,063,0080,1730256044,44.168 09,0466,0628,0997.4,+18.6,063,0081,1730256344,44.163 18,0247,0331,0997.8,+18.6,062,0070,1730256644,44.159 21,0262,0353,0997.6,+18.5,063,0076,1730256944,44.153 11,0237,0319,0997.7,+18.8,062,0085,1730257244,44.148 11,0387,0522,0997.7,+18.6,063,0079,1730257544,44.185 18,0383,0517,0997.7,+18.6,063,0088,1730257844,44.141 21,0272,0367,0997.9,+18.9,062,0088,1730258144,44.145 11,0398,0537,0997.7,+18.6,062,0084,1730258744,44.248 16,0234,0314,0997.8,+18.6,062,0085,1730259044,44.292 18,0440,0592,0997.8,+18.8,062,0063,1730259344,44.258 16,0343,0462,0997.8,+18.6,062,0081,1730259644,44.287 18,0261,0352,0998.0,+18.9,061,0072,1730259944,44.246 18,0321,0433,0997.9,+18.9,061,0089,1730260244,44.261 18,0632,0853,0997.9,+18.9,061,0075,1730260544,44.27 18,0418,0563,0997.8,+18.8,062,0066,1730260844,44.235 23,0532,0718,0997.8,+18.8,062,0080,1730261144,44.23 13,0232,0312,0998.0,+18.8,061,0105,1730261444,44.248 18,0405,0545,0997.9,+18.7,062,0075,1730261744,44.25 16,0438,0590,0998.3,+18.6,062,0081,1730263544,44.335 21,0267,0359,0998.3,+18.4,063,0061,1730265044,44.373 16,0355,0479,0998.2,+18.6,062,0087,1730265344,44.345 09,0297,0400,0998.2,+18.5,063,0072,1730265644,44.296 13,0287,0388,0998.4,+18.5,062,0085,1730265944,44.425 13,0334,0450,0998.4,+18.3,063,0072,1730266244,44.467 16,0337,0454,0998.4,+18.2,063,0070,1730266544,44.445 16,0301,0406,0998.9,+18.2,063,0087,1730266844,44.442 18,0276,0373,0998.8,+18.2,063,0078,1730267144,44.476 21,0314,0422,0999.0,+18.1,064,0070,1730267444,44.463 18,0278,0375,0998.9,+18.0,064,0074,1730267744,44.441 09,0248,0333,0998.8,+18.1,064,0079,1730268044,44.416 99,0401,0540,0999.0,+18.1,064,0081,1730268344,44.394 16,0241,0324,0999.1,+18.0,064,0080,1730268644,44.421 18,0279,0377,0998.9,+18.0,064,0073,1730268944,44.394 18,0416,0560,0998.9,+18.3,063,0079,1730269244,44.395 18,0536,0724,0999.5,+18.1,064,0067,1730269544,44.507 99,0322,0434,0999.3,+18.0,065,0080,1730269844,44.537 18,0320,0432,0999.5,+18.1,064,0067,1730270144,44.526 18,0352,0474,0999.1,+18.0,065,0089,1730270444,44.577 18,0308,0415,0999.3,+18.0,064,0081,1730270744,44.513 16,0292,0394,0999.2,+18.1,064,0071,1730271044,44.506 18,0219,0294,0999.2,+17.9,065,0083,1730271344,44.496 21,0278,0375,0999.3,+18.0,065,0091,1730271644,44.49 21,0488,0656,0999.4,+18.1,065,0067,1730271944,44.49 16,0270,0364,0999.5,+18.2,064,0070,1730272244,44.505 18,0324,0437,0999.3,+18.0,064,0068,1730272544,44.488 21,0267,0359,0999.6,+17.9,065,0086,1730272844,44.463 09,0229,0308,0999.4,+18.0,065,0074,1730273144,44.569 16,0265,0357,0999.6,+17.8,065,0078,1730273444,44.664 01,0230,0309,0999.5,+17.7,066,0089,1730273744,44.624 21,0417,0561,0999.5,+17.8,066,0080,1730274044,44.606 18,0322,0434,0999.6,+17.6,066,0082,1730274344,44.623 18,0236,0318,0999.7,+17.6,066,0072,1730274644,44.625 11,0237,0319,0999.6,+17.6,066,0068,1730274944,44.578 16,0213,0287,0999.8,+17.5,066,0087,1730275244,44.594 09,0302,0407,0999.6,+17.4,066,0072,1730275544,44.58 21,0395,0533,0999.7,+17.3,067,0100,1730275844,44.585 18,0308,0415,0999.7,+17.2,067,0075,1730276144,44.548 16,0232,0312,0999.7,+17.3,067,0082,1730276444,44.579 18,0322,0434,0999.5,+17.3,067,0068,1730276744,44.677 18,0359,0484,0999.8,+17.4,066,0076,1730277044,44.696 00,0390,0526,0999.7,+17.4,066,0075,1730277344,44.693 28,0517,0697,0999.5,+17.3,067,0068,1730277644,44.678 18,0318,0429,0999.9,+17.4,066,0075,1730277944,44.696 18,0213,0287,1000.0,+17.3,067,0085,1730278244,44.693 18,0320,0432,0999.9,+17.3,067,0087,1730278544,44.656 18,0188,0251,1000.0,+17.3,067,0089,1730278844,44.649 21,0428,0576,1000.1,+17.3,067,0093,1730279144,44.652 16,0238,0320,1000.3,+17.3,067,0075,1730279444,44.664 21,0308,0415,1000.2,+17.3,067,0075,1730279744,44.674 18,0282,0380,1000.0,+17.2,067,0075,1730280044,44.64 18,0296,0399,1000.1,+17.6,066,0075,1730280344,44.746 21,0290,0391,0999.9,+17.1,067,0094,1730280644,44.783 18,0321,0433,1000.1,+17.2,067,0077,1730280944,44.776 13,0235,0315,1000.2,+17.0,067,0079,1730281244,44.772 11,0320,0432,1000.1,+16.9,068,0080,1730281544,44.756 21,0224,0302,1000.5,+16.7,068,0075,1730281844,44.757 18,0261,0352,1000.4,+16.6,069,0062,1730282144,44.747 18,0211,0284,1000.4,+16.5,069,0077,1730282444,44.748 23,0287,0388,1000.2,+16.4,069,0091,1730282744,44.722 00,0242,0325,1000.4,+16.3,070,0072,1730283044,44.759 18,0213,0287,0999.9,+16.1,070,0083,1730283344,44.719 21,0271,0365,1000.1,+16.2,070,0085,1730283644,44.717 18,0313,0421,1000.5,+16.3,070,0094,1730283944,44.817 21,0335,0452,1000.1,+16.1,070,0094,1730284244,44.854 13,0191,0258,1000.0,+16.2,070,0084,1730284544,44.853 18,0330,0444,1000.2,+16.2,070,0071,1730284844,44.841 13,0345,0464,1000.1,+16.1,070,0084,1730285144,44.882 16,0350,0471,1000.1,+16.1,070,0060,1730285444,44.839 18,0224,0302,1000.1,+16.1,070,0091,1730285744,44.832 18,0361,0486,1000.2,+16.3,069,0076,1730286044,44.847 21,0218,0293,1000.3,+16.2,070,0088,1730286344,44.807 23,0359,0484,1000.2,+16.3,069,0085,1730286644,44.816 21,0275,0372,1000.3,+16.3,069,0090,1730286944,44.833 18,0416,0560,1000.1,+16.3,069,0070,1730287244,44.797 23,0319,0431,1000.2,+16.4,069,0098,1730287544,44.905 21,0242,0325,1000.1,+16.5,069,0084,1730287844,44.95 11,0213,0287,1000.5,+16.3,069,0075,1730288144,44.936 23,0386,0521,1000.4,+16.6,068,0067,1730288444,44.961 16,0345,0464,1000.1,+16.5,069,0083,1730288744,44.962 21,0345,0464,1000.2,+16.5,068,0086,1730289044,44.937 11,0241,0324,1000.1,+16.5,069,0077,1730289344,44.926 21,0215,0289,1000.0,+16.4,069,0073,1730289644,44.93 18,0369,0497,1000.1,+16.4,069,0087,1730289944,44.914 18,0236,0318,1000.3,+16.6,069,0067,1730290244,44.905 18,0185,0248,1000.2,+16.7,068,0079,1730290544,44.896 21,0257,0347,1000.2,+16.8,069,0094,1730290844,44.919 21,0229,0308,1000.4,+16.8,068,0078,1730291145,45.004 13,0392,0528,1000.2,+16.9,068,0084,1730291445,45.037 23,0389,0524,1000.3,+17.0,068,0076,1730291745,45.032 21,0211,0284,1000.3,+17.0,068,0089,1730292045,45.035 18,0416,0560,1000.6,+17.1,068,0085,1730292345,45.011 18,0324,0437,1000.3,+17.2,068,0083,1730292645,45.016 16,0261,0352,1000.7,+17.3,068,0069,1730292945,45.038 21,0219,0294,1000.7,+17.5,068,0067,1730293245,45.013 18,0282,0380,1000.5,+17.7,067,0087,1730293545,45.006 16,0224,0302,1000.5,+17.9,067,0068,1730293844,44.997 18,0286,0386,1000.7,+17.9,066,0071,1730294144,44.976 13,0347,0468,1000.7,+18.1,066,0063,1730294444,44.976 23,0271,0365,1000.7,+18.3,066,0078,1730294745,45.086 21,0208,0281,1000.9,+18.5,065,0082,1730295045,45.122 21,0246,0330,1000.6,+18.5,065,0095,1730295345,45.12 21,0319,0431,1000.5,+18.6,065,0073,1730295645,45.147 11,0279,0377,1000.6,+18.7,065,0086,1730295945,45.113 18,0343,0462,1000.6,+19.0,064,0078,1730296245,45.111 13,0248,0333,1000.8,+19.2,063,0089,1730296545,45.092 16,0275,0372,1000.7,+19.3,063,0068,1730296845,45.09 13,0291,0393,1000.5,+19.5,063,0066,1730297145,45.081 18,0678,0912,1000.8,+19.7,062,0083,1730297445,45.086 21,0361,0486,1000.6,+19.7,062,0089,1730297745,45.093 21,0431,0580,1000.5,+19.7,063,0070,1730298345,45.191 16,0401,0540,1000.4,+20.0,061,0072,1730298645,45.217 18,0733,0987,1000.4,+19.9,062,0083,1730298945,45.221 13,0551,0742,1000.4,+20.1,061,0083,1730299245,45.208 13,0569,0768,1000.3,+19.9,062,0076,1730299545,45.209 18,0570,0769,1000.2,+20.2,061,0084,1730299845,45.226 21,0516,0695,1000.3,+20.2,061,0076,1730300145,45.289 99,0576,0777,1000.5,+20.3,061,0088,1730300445,45.223 21,0351,0473,1000.2,+20.4,061,0093,1730300745,45.236 18,0578,0779,1000.2,+20.6,060,0063,1730301045,45.191 09,0546,0736,1000.2,+20.6,060,0083,1730301345,45.188 18,0337,0454,1000.1,+20.5,060,0069,1730301645,45.203 18,0594,0800,1000.0,+20.8,059,0076,1730301945,45.284 16,0481,0648,1000.0,+20.8,060,0070,1730302245,45.31 23,0491,0661,1000.4,+21.1,059,0092,1730302545,45.361 21,0446,0602,1000.2,+21.3,058,0087,1730302845,45.327 13,0656,0884,0999.9,+21.3,058,0090,1730303145,45.343 13,0463,0624,1000.0,+21.4,058,0094,1730303445,45.345 13,0417,0561,1000.1,+21.2,059,0077,1730303745,45.283 11,0558,0752,1000.1,+21.3,058,0086,1730304045,45.331 21,0490,0660,0999.6,+21.5,058,0105,1730304345,45.273 16,0376,0506,0999.8,+21.5,058,0079,1730304645,45.261 18,0615,0830,0999.7,+21.5,057,0090,1730304945,45.261 16,0662,0891,0999.8,+21.5,058,0095,1730305245,45.256 99,0527,0711,0999.8,+21.5,058,0077,1730305545,45.385 16,0582,0784,0999.6,+21.5,058,0084,1730305845,45.392 21,0436,0586,0999.5,+21.6,057,0075,1730306145,45.409 11,0558,0752,0999.6,+21.6,058,0072,1730306445,45.388 18,0858,1157,0999.4,+21.7,057,0097,1730307045,45.399 21,0657,0885,0999.5,+21.8,057,0077,1730307345,45.404 21,0591,0796,0999.1,+22.0,057,0085,1730307645,45.373 13,0545,0735,0999.2,+22.2,056,0066,1730307945,45.354 18,0466,0628,0999.5,+22.1,056,0087,1730308245,45.357 18,0637,0859,0999.4,+22.1,056,0070,1730308545,45.349 18,0390,0526,0998.9,+21.9,057,0084,1730308845,45.338 18,0791,1067,0999.2,+22.0,056,0071,1730309145,45.461 16,0539,0727,0998.7,+22.2,056,0091,1730309745,45.475 16,0555,0748,0998.8,+22.2,055,0092,1730310045,45.464 09,0527,0711,0998.7,+22.4,055,0073,1730310345,45.476 16,0383,0517,0997.7,+22.1,054,0096,1730319945,45.731 16,0363,0490,0998.0,+22.2,054,0087,1730320245,45.738 11,0571,0770,0997.6,+22.2,053,0082,1730320845,45.727 13,0416,0560,0997.5,+22.0,053,0085,1730321745,45.718 06,0396,0534,0997.4,+21.6,054,0087,1730322645,45.723 13,0367,0495,0997.3,+21.4,054,0068,1730322945,45.831 06,0350,0471,0997.2,+21.4,053,0075,1730323845,45.825 18,0537,0725,0997.4,+19.4,055,0073,1730340046,46.14 16,0350,0471,0997.8,+19.2,055,0088,1730340646,46.142 13,0440,0592,0997.8,+19.1,056,0082,1730340946,46.094 13,0233,0313,0997.8,+19.1,056,0078,1730341546,46.198 18,0324,0437,0998.1,+19.0,055,0080,1730342146,46.257 13,0470,0633,0997.4,+18.5,056,0072,1730347546,46.295 09,0415,0559,0997.6,+18.3,057,0082,1730347846,46.31 11,0393,0529,0997.7,+18.4,057,0077,1730348446,46.289 13,0508,0685,0997.7,+18.4,057,0077,1730348746,46.377 16,0426,0574,0997.6,+18.3,057,0093,1730349046,46.47 11,0438,0590,0997.7,+18.0,058,0075,1730349646,46.402 13,0482,0649,0997.3,+18.1,057,0077,1730349946,46.395 09,0449,0606,0997.4,+17.8,059,0073,1730350846,46.417 21,0488,0656,0997.4,+17.9,058,0067,1730351146,46.386 11,0455,0613,0997.4,+17.8,059,0069,1730351446,46.375 16,0364,0491,0997.3,+17.7,058,0071,1730351746,46.395 13,0484,0651,0997.5,+17.7,059,0084,1730352046,46.384 16,0562,0757,0997.3,+17.7,058,0092,1730352646,46.506 11,0553,0746,0997.3,+17.6,059,0071,1730352946,46.529 11,0514,0693,0997.4,+17.7,058,0078,1730353246,46.523 18,0457,0617,0997.2,+17.5,059,0075,1730353846,46.478 18,0467,0629,0997.0,+17.3,060,0080,1730354146,46.494 16,0448,0604,0996.7,+17.4,059,0087,1730354746,46.471 18,0524,0708,0997.0,+17.3,059,0084,1730355046,46.475 00,0691,0931,0996.7,+16.7,062,0087,1730357746,46.584 13,0547,0737,0996.6,+16.2,064,0071,1730359246,46.533 16,0497,0669,0996.5,+16.3,064,0076,1730359546,46.644 11,0399,0538,0996.5,+16.2,064,0075,1730360746,46.666 11,0417,0561,0996.4,+16.4,064,0070,1730361046,46.667 13,0639,0862,0996.3,+16.3,064,0076,1730361646,46.634 16,0634,0855,0996.0,+16.2,064,0078,1730361946,46.657 06,0506,0683,0996.1,+16.2,064,0077,1730362846,46.65 06,0577,0778,0996.1,+16.5,064,0102,1730364946,46.761 18,0509,0687,0995.6,+16.3,065,0076,1730365846,46.698 18,0588,0793,0995.7,+16.3,064,0081,1730366146,46.697 18,0746,1005,0995.6,+16.2,064,0079,1730366446,46.733 18,0500,0672,0995.4,+16.1,065,0077,1730367346,46.851 13,0432,0581,0995.4,+16.2,065,0084,1730367946,46.843 18,0492,0662,0995.6,+16.4,065,0087,1730368546,46.795 18,0379,0512,0995.3,+16.4,066,0089,1730370046,46.77 18,0439,0591,0995.4,+16.5,066,0090,1730370346,46.903 09,0474,0639,0995.5,+16.3,068,0078,1730370946,46.932 16,0387,0522,0995.3,+16.3,068,0082,1730372146,46.924 16,0450,0607,0995.5,+16.2,069,0075,1730372446,46.88 09,0368,0496,0995.2,+16.3,068,0065,1730373046,46.883 16,0354,0476,0995.2,+16.3,069,0067,1730373946,46.974 11,0417,0561,0995.0,+16.3,068,0077,1730374846,46.994 11,0582,0784,0994.8,+15.9,068,0081,1730376047,47.005 13,0396,0534,0995.0,+16.0,068,0064,1730376646,46.969 18,0389,0524,0994.8,+16.0,068,0084,1730376946,46.971 00,0434,0584,0994.9,+16.0,068,0078,1730377246,46.97 09,0740,0996,0995.2,+16.1,068,0078,1730377547,47.1 16,0447,0603,0995.2,+16.2,068,0067,1730377847,47.126 13,0602,0811,0995.2,+16.4,067,0078,1730378147,47.11 13,0342,0460,0995.2,+16.4,068,0090,1730378447,47.074 11,0530,0715,0995.1,+16.9,067,0078,1730379047,47.069 13,0304,0410,0994.8,+17.0,066,0081,1730379347,47.068 06,0592,0798,0994.7,+17.0,066,0066,1730379647,47.06 13,0348,0469,0994.8,+17.3,066,0087,1730379947,47.082 09,0350,0471,0995.0,+17.4,066,0085,1730380547,47.041 09,0552,0745,0994.7,+17.7,065,0071,1730380847,47.049 18,0822,1109,0994.8,+18.1,064,0071,1730381447,47.169 11,0270,0364,0994.6,+18.4,064,0083,1730381747,47.204 09,0370,0499,0994.6,+19.1,062,0085,1730383547,47.147 11,0354,0476,0994.6,+19.1,062,0082,1730383847,47.149 11,0339,0457,0994.3,+19.2,062,0074,1730384147,47.136 21,0244,0328,0994.2,+19.4,062,0097,1730384447,47.125 11,0455,0613,0994.3,+19.6,061,0095,1730384747,47.309 18,0324,0437,0994.1,+19.6,062,0082,1730385047,47.299 18,0220,0297,0994.1,+19.9,061,0079,1730385347,47.271 21,0272,0367,0994.2,+20.1,061,0090,1730385647,47.272 18,0399,0538,0994.3,+20.1,061,0080,1730385947,47.294 18,0448,0604,0994.2,+20.1,061,0072,1730386247,47.279 13,0359,0484,0994.2,+20.4,061,0090,1730386547,47.246 16,0497,0669,0994.1,+20.4,061,0086,1730386847,47.256 11,0315,0426,0994.1,+20.6,060,0082,1730387147,47.246 13,0307,0414,0993.8,+20.9,060,0097,1730388047,47.22 09,0783,1056,0993.4,+21.0,059,0093,1730388347,47.382 06,0277,0374,0993.5,+21.2,059,0088,1730388647,47.364 11,0536,0724,0993.5,+21.4,058,0079,1730388947,47.381 18,0342,0460,0993.3,+21.6,057,0070,1730389547,47.348 09,0510,0688,0993.6,+21.6,058,0083,1730389847,47.407 00,0341,0459,0993.3,+22.2,056,0093,1730390447,47.316 13,0541,0730,0993.1,+22.4,056,0064,1730390747,47.329 13,0360,0485,0993.1,+22.2,056,0077,1730391047,47.305 21,0474,0639,0992.9,+22.3,057,0084,1730391347,47.309 16,0405,0545,0992.9,+22.3,056,0079,1730391647,47.372 13,0759,1024,0993.0,+22.4,057,0077,1730391947,47.411 18,0463,0624,0992.7,+22.7,057,0079,1730392247,47.489 13,0692,0932,0992.3,+23.8,054,0095,1730393747,47.434 06,0786,1060,0992.1,+23.6,054,0084,1730394347,47.41 13,0473,0638,0991.7,+23.0,056,0070,1730395547,47.494 16,0380,0513,0991.4,+23.1,055,0072,1730396147,47.512 13,0677,0911,0991.3,+23.5,055,0072,1730397047,47.571 13,0634,0855,0990.9,+24.5,051,0071,1730398547,47.496 21,0352,0474,0988.7,+22.1,058,0074,1730416847,47.912 16,0386,0521,0988.2,+22.5,056,0082,1730417148,48.018 18,0253,0342,0988.4,+22.6,055,0097,1730417448,48.054 18,0280,0378,0988.3,+22.8,055,0078,1730417748,48.06 18,0370,0499,0988.5,+22.7,055,0085,1730418048,48.05 18,0294,0396,0988.7,+22.8,055,0069,1730418348,48.041 13,0334,0450,0988.7,+22.8,055,0084,1730418648,48.065 16,0399,0538,0988.7,+22.8,055,0078,1730418948,48.091 18,0327,0441,0988.8,+22.8,055,0075,1730419248,48.073 06,0289,0390,0988.5,+22.6,055,0088,1730419548,48.038 09,0391,0527,0988.6,+22.7,054,0084,1730419848,48.072 18,0326,0439,0988.7,+22.5,055,0081,1730420148,48.148 18,0392,0528,0988.4,+22.6,055,0082,1730420448,48.073 11,0385,0519,0988.6,+22.5,056,0062,1730420748,48.122 21,0382,0516,0988.6,+22.5,055,0074,1730421048,48.223 21,0256,0346,0988.2,+22.5,055,0083,1730421348,48.148 18,0390,0526,0988.3,+22.2,056,0057,1730421648,48.158 18,0428,0576,0988.1,+22.3,056,0075,1730421948,48.134 18,0279,0377,0988.4,+22.2,056,0079,1730422248,48.182 16,0362,0489,0988.3,+22.2,056,0070,1730422548,48.12 13,0468,0630,0988.2,+22.0,057,0069,1730422848,48.145 18,0462,0623,0988.0,+22.0,057,0075,1730423148,48.108 13,0341,0459,0987.9,+21.9,057,0095,1730423448,48.117 00,0365,0492,0988.0,+22.0,056,0102,1730423748,48.119 13,0306,0412,0987.9,+21.8,057,0075,1730424048,48.153 16,0265,0357,0987.8,+21.9,057,0073,1730424348,48.189 18,0340,0458,0988.1,+21.8,057,0074,1730424648,48.234 16,0476,0641,0987.8,+21.8,057,0077,1730424948,48.228 21,0267,0359,0988.1,+21.8,057,0085,1730425248,48.218 16,0349,0470,0987.7,+21.8,057,0054,1730425548,48.362 99,0243,0326,0988.0,+21.8,057,0081,1730425848,48.214 21,0684,0921,0987.8,+21.7,057,0087,1730426148,48.204 21,0418,0563,0988.0,+21.7,057,0073,1730426448,48.314 16,0350,0471,0988.2,+21.7,058,0092,1730426748,48.221 18,0339,0457,0987.9,+21.6,058,0087,1730427048,48.215 18,0268,0362,0988.2,+20.4,065,0076,1730427648,48.174 16,0386,0521,0988.5,+20.3,064,0076,1730427948,48.291 21,0291,0393,0988.5,+20.0,066,0077,1730428248,48.375 16,0218,0293,0988.5,+19.9,068,0078,1730428548,48.337 18,0199,0268,0988.4,+19.8,067,0067,1730428848,48.349 00,0185,0248,0988.5,+19.7,068,0100,1730429148,48.292 21,0270,0364,0988.2,+19.5,069,0079,1730429448,48.293 23,0299,0404,0988.6,+19.4,070,0091,1730429748,48.278 18,0129,0175,0988.5,+19.1,073,0078,1730430048,48.281 18,0185,0248,0988.5,+19.0,074,0079,1730430348,48.259 18,0219,0294,0988.5,+18.9,075,0086,1730430648,48.266 18,0157,0212,0988.4,+18.7,075,0080,1730430948,48.262 16,0083,0112,0988.4,+18.7,075,0090,1730431248,48.286 18,0104,0139,0988.4,+18.7,074,0086,1730431548,48.366 16,0145,0196,0988.4,+18.7,074,0079,1730431848,48.409 00,0138,0186,0988.3,+18.6,073,0090,1730432148,48.397 11,0180,0241,0988.2,+18.6,073,0097,1730432448,48.404 99,0214,0288,0988.7,+18.0,073,0067,1730436348,48.445 23,0142,0192,0988.8,+17.9,073,0085,1730436648,48.447 21,0169,0227,0989.0,+17.7,073,0092,1730436948,48.44 18,0302,0407,0988.6,+17.8,071,0084,1730437248,48.454 21,0242,0325,0989.0,+17.6,070,0077,1730437548,48.427 18,0261,0352,0989.1,+17.7,068,0077,1730437848,48.437 18,0520,0700,0989.0,+17.7,067,0080,1730438148,48.447 18,0515,0694,0988.9,+17.4,067,0073,1730438448,48.412 21,0386,0521,0988.7,+17.5,066,0093,1730438748,48.517 09,0471,0634,0988.7,+17.5,066,0082,1730439048,48.56 18,0369,0497,0988.6,+17.5,066,0094,1730439348,48.558 18,0641,0864,0989.0,+17.6,067,0083,1730439648,48.577 16,0348,0469,0989.1,+17.7,069,0058,1730439948,48.545 16,0219,0294,0988.9,+17.6,069,0071,1730440248,48.549 21,0451,0608,0989.0,+17.7,069,0063,1730440548,48.539 16,0222,0299,0989.0,+17.7,070,0072,1730440848,48.543 16,0408,0549,0989.1,+17.6,070,0073,1730441148,48.55 18,0508,0685,0989.1,+17.6,068,0084,1730441448,48.537 18,0333,0449,0989.0,+17.5,069,0084,1730441748,48.518 16,0523,0706,0989.0,+17.5,067,0072,1730442048,48.498 18,0390,0526,0989.0,+17.4,067,0077,1730442348,48.646 18,0247,0331,0989.1,+17.3,067,0086,1730442648,48.661 21,0308,0415,0988.9,+17.2,068,0084,1730442948,48.651 21,0272,0367,0989.1,+17.0,069,0092,1730443248,48.657 18,0441,0596,0988.7,+17.1,068,0093,1730443548,48.653 11,0299,0404,0988.9,+17.0,069,0081,1730443848,48.666 13,0464,0625,0988.7,+17.0,069,0091,1730444148,48.623 18,0232,0312,0988.6,+17.0,070,0071,1730444448,48.646 18,0255,0344,0988.9,+16.9,070,0078,1730444748,48.624 21,0321,0433,0988.8,+16.7,071,0084,1730445048,48.606 30,0245,0329,0988.7,+16.7,072,0079,1730445348,48.591 18,0205,0277,0988.8,+16.6,073,0090,1730445648,48.612 30,0254,0343,0988.6,+16.6,073,0075,1730445948,48.701 18,0377,0507,0989.1,+16.5,073,0076,1730446248,48.725 18,0170,0228,0989.0,+16.5,073,0090,1730446548,48.76 21,0220,0297,0988.8,+16.6,072,0076,1730446848,48.742 18,0204,0276,0988.8,+16.6,072,0086,1730447148,48.712 18,0296,0399,0988.9,+16.6,071,0084,1730447448,48.737 18,0369,0497,0989.0,+16.5,071,0076,1730447748,48.7 16,0260,0351,0988.9,+16.3,072,0086,1730448048,48.696 21,0391,0527,0989.1,+16.2,072,0072,1730448348,48.698 13,0423,0569,0988.8,+16.1,072,0090,1730448648,48.682 18,0411,0554,0988.9,+16.0,071,0069,1730448948,48.682 18,0266,0358,0988.9,+15.8,071,0102,1730449248,48.68 21,0309,0416,0989.0,+15.7,070,0081,1730449548,48.774 21,0369,0497,0989.3,+15.6,068,0085,1730449848,48.802 21,0522,0705,0988.8,+15.4,067,0061,1730450148,48.815 21,0462,0623,0989.0,+15.3,067,0089,1730450448,48.804 16,0276,0373,0989.3,+15.2,065,0072,1730450748,48.787 18,0357,0481,0989.3,+15.1,065,0105,1730451048,48.796 11,0471,0634,0989.5,+15.0,064,0076,1730451348,48.78 99,0400,0539,0989.4,+14.8,064,0084,1730451648,48.777 21,0669,0901,0989.7,+14.7,061,0082,1730451948,48.78 99,0818,1102,0989.8,+14.5,059,0076,1730452248,48.805 21,0710,0958,0989.7,+14.4,055,0072,1730452548,48.801 21,0742,1000,0989.7,+14.3,054,0087,1730452848,48.769 21,0434,0584,0990.1,+14.1,056,0089,1730453148,48.872 21,0516,0695,0990.2,+14.0,056,0079,1730453448,48.922 21,0597,0804,0990.4,+13.9,058,0075,1730453748,48.903 11,0429,0577,0990.4,+13.8,060,0073,1730454048,48.924 21,0548,0739,0990.5,+13.7,060,0092,1730454348,48.91 18,0578,0779,0990.5,+13.6,061,0084,1730454648,48.875 18,0738,0994,0990.7,+13.5,062,0080,1730454948,48.868 23,0604,0815,0990.8,+13.3,063,0086,1730455248,48.869 23,0656,0884,0990.7,+13.3,064,0079,1730455548,48.86 21,0460,0620,0991.1,+13.2,064,0088,1730455848,48.888 21,0553,0746,0991.3,+13.1,064,0087,1730456148,48.857 16,0855,1153,0991.3,+13.1,064,0074,1730456448,48.881 18,0655,0883,0991.0,+13.0,064,0063,1730456748,48.954 18,0493,0664,0991.6,+13.0,064,0084,1730457048,48.998 18,0372,0501,0991.4,+12.9,064,0070,1730457348,48.984 18,0649,0875,0991.8,+13.0,064,0084,1730457648,48.976 16,0431,0580,0991.5,+13.0,064,0101,1730457948,48.969 16,0693,0933,0991.6,+12.9,063,0082,1730458248,48.973 18,0815,1098,0991.4,+12.9,062,0088,1730458548,48.969 13,0645,0869,0991.7,+13.0,061,0063,1730458848,48.953 21,0750,1010,0991.7,+13.0,059,0087,1730459148,48.951 11,0622,0838,0991.7,+12.9,059,0085,1730459448,48.968 21,0536,0724,0991.5,+13.0,058,0078,1730459748,48.945 21,0664,0895,0991.9,+12.9,058,0079,1730460048,48.947 21,0669,0901,0991.9,+12.7,057,0092,1730460349,49.05 23,0560,0755,0991.9,+12.7,058,0080,1730460649,49.076 11,0716,0965,0992.3,+12.6,057,0079,1730460949,49.099 13,0547,0737,0992.2,+12.5,057,0078,1730461249,49.066 21,0415,0559,0992.5,+12.5,056,0089,1730461549,49.077 18,0505,0682,0992.7,+12.4,056,0080,1730461849,49.097 18,0496,0667,0992.5,+12.3,055,0083,1730462149,49.067 18,0543,0732,0992.6,+12.2,053,0077,1730462449,49.053 11,0580,0782,0992.9,+12.1,052,0085,1730462749,49.062 99,0814,1097,0993.4,+12.1,052,0074,1730463049,49.047 18,0716,0965,0993.7,+12.1,051,0103,1730463349,49.024 18,0795,1072,0993.7,+12.0,050,0078,1730463649,49.031 23,0602,0811,0993.8,+12.0,049,0078,1730463949,49.164 13,0554,0747,0994.3,+12.0,051,0092,1730464249,49.176 21,0854,1152,0993.9,+11.8,050,0075,1730464549,49.181 21,0705,0950,0994.1,+11.8,051,0072,1730464849,49.164 13,0909,1225,0994.5,+11.8,051,0073,1730465149,49.153 21,0657,0885,0994.4,+11.7,052,0077,1730465449,49.154 18,0740,0996,0994.5,+11.7,052,0092,1730465749,49.152 16,0781,1054,0994.7,+11.8,051,0071,1730466049,49.134 01,0729,0982,0995.3,+11.7,052,0087,1730466349,49.138 16,0604,0815,0994.9,+11.8,052,0095,1730466649,49.162 21,0472,0635,0994.9,+11.8,052,0083,1730466949,49.121 13,0586,0790,0995.0,+11.8,052,0082,1730467249,49.118 18,0600,0809,0995.3,+11.8,051,0064,1730467549,49.22 99,0747,1006,0995.3,+11.7,051,0080,1730467849,49.29 21,0630,0848,0995.3,+11.7,052,0081,1730468149,49.253 21,0771,1040,0995.4,+11.5,052,0072,1730468449,49.283 16,0493,0664,0995.7,+11.6,052,0076,1730468749,49.245 21,0644,0868,0995.8,+11.6,052,0070,1730469049,49.242 18,0546,0736,0995.7,+11.7,053,0078,1730469349,49.263 21,0587,0791,0995.7,+11.4,054,0066,1730469649,49.215 18,0538,0726,0995.6,+11.2,054,0070,1730469949,49.23 18,0538,0726,0995.9,+11.0,054,0072,1730470249,49.207 21,0522,0705,0996.1,+11.1,054,0073,1730470549,49.207 21,0584,0788,0996.1,+11.0,054,0071,1730470849,49.246 23,0547,0737,0996.1,+11.0,053,0071,1730471149,49.321 21,0670,0902,0996.0,+11.0,053,0087,1730471449,49.359 18,0602,0811,0996.2,+11.2,054,0080,1730471749,49.342 18,0626,0843,0996.0,+11.3,053,0093,1730472049,49.344 13,0737,0992,0996.3,+11.3,053,0071,1730472349,49.367 13,0523,0706,0996.5,+11.3,052,0087,1730472649,49.338 18,0566,0762,0996.3,+11.1,051,0070,1730472949,49.336 09,0553,0746,0996.4,+11.2,051,0096,1730473249,49.326 21,0625,0842,0996.7,+11.4,051,0098,1730473549,49.323 21,0527,0711,0996.5,+11.6,051,0092,1730473849,49.306 21,0550,0741,0996.7,+11.6,051,0092,1730474149,49.306 21,0539,0727,0996.9,+11.9,049,0100,1730474749,49.427 21,0795,1072,0997.1,+12.3,048,0082,1730475049,49.451 16,0539,0727,0996.8,+12.2,049,0085,1730475349,49.443 28,0573,0773,0997.2,+12.0,049,0077,1730475649,49.433 99,0681,0917,0997.1,+11.8,050,0073,1730475949,49.433 16,0574,0774,0997.4,+11.7,049,0072,1730476249,49.449 13,0622,0838,0997.6,+11.8,050,0075,1730477449,49.4 99,0468,0630,0997.4,+12.0,050,0083,1730477749,49.401 16,0540,0729,0997.4,+11.7,051,0077,1730478049,49.399 16,0471,0634,0997.4,+11.7,051,0095,1730478349,49.499 18,0514,0693,0997.6,+11.8,051,0079,1730478649,49.542 13,0391,0527,0997.6,+11.6,050,0082,1730478949,49.533 13,0388,0523,0997.3,+11.2,050,0093,1730479249,49.539 16,0513,0692,0997.4,+11.6,051,0093,1730479549,49.553 13,0678,0912,0997.5,+11.7,051,0086,1730479849,49.534 11,0624,0841,0997.7,+11.6,050,0086,1730480149,49.534 13,0596,0803,0997.5,+11.6,050,0091,1730480449,49.513 18,0457,0617,0997.4,+11.9,050,0085,1730480749,49.508 09,0548,0739,0997.7,+12.1,048,0081,1730481049,49.504 18,0483,0650,0997.8,+12.0,049,0084,1730481349,49.515 16,0449,0606,0997.6,+12.1,050,0075,1730481949,49.635 16,0378,0511,0997.9,+12.2,050,0083,1730482249,49.638 18,0416,0560,0997.8,+12.2,049,0074,1730482549,49.681 16,0320,0432,0997.7,+12.0,049,0078,1730482849,49.659 16,0401,0540,0997.6,+12.1,049,0089,1730483149,49.632 21,0431,0580,0997.7,+12.1,050,0080,1730483449,49.632 16,0487,0655,0997.9,+12.0,050,0084,1730483749,49.627 18,0498,0670,0997.9,+11.8,050,0075,1730484049,49.607 16,0626,0843,0997.9,+11.9,051,0064,1730484349,49.626 18,0482,0649,0997.7,+11.8,051,0083,1730484649,49.627 18,0513,0692,0997.7,+11.8,051,0080,1730484949,49.595 06,0513,0692,0998.0,+11.8,051,0098,1730485249,49.609 11,0425,0571,0998.0,+11.6,052,0065,1730485549,49.68 13,0557,0751,0998.0,+11.2,053,0078,1730485849,49.738 13,0316,0427,0998.3,+11.6,052,0083,1730486149,49.756 11,0424,0570,0998.5,+11.5,052,0095,1730486749,49.704 16,0659,0888,0998.4,+10.8,055,0080,1730487349,49.71 13,0748,1007,0998.6,+10.7,056,0083,1730487649,49.695 16,0753,1013,0998.7,+10.4,059,0086,1730487949,49.691 16,0882,1188,0998.4,+10.2,059,0087,1730488249,49.683 16,0829,1118,0998.8,+10.9,058,0089,1730488549,49.674 16,0713,0961,0998.8,+10.7,059,0076,1730488849,49.667 16,0883,1189,0998.9,+10.5,057,0078,1730489149,49.781 13,0781,1054,0998.7,+10.3,057,0079,1730489449,49.865 16,0639,0862,0998.8,+10.4,056,0071,1730489749,49.801 13,0700,0944,0998.9,+10.4,055,0079,1730490049,49.807 11,0602,0811,0999.0,+10.3,054,0089,1730490349,49.802 16,0537,0725,0998.9,+10.4,054,0078,1730490649,49.835 16,0667,0899,0999.2,+10.6,054,0069,1730490949,49.817 99,0517,0697,0999.1,+10.6,054,0088,1730491249,49.811 11,0494,0665,0999.1,+10.5,053,0080,1730491549,49.804 11,0768,1035,0999.0,+10.8,053,0081,1730491849,49.76 06,0616,0831,0999.3,+10.7,052,0086,1730492149,49.763 16,0558,0752,0999.5,+10.4,052,0077,1730492449,49.756 09,0675,0909,0999.5,+10.3,052,0082,1730492749,49.886 06,0706,0952,0999.6,+10.4,051,0082,1730493349,49.893 09,0542,0731,0999.7,+10.5,051,0083,1730493649,49.902 06,0592,0798,0999.8,+10.5,052,0068,1730493949,49.89 04,0571,0770,0999.5,+10.5,052,0078,1730494249,49.883 13,0449,0606,0999.6,+10.4,052,0096,1730494549,49.888 09,0760,1025,0999.9,+10.2,052,0080,1730494849,49.881 16,0962,1296,1000.1,+10.0,053,0083,1730495749,49.889 16,0846,1140,1000.3,+09.6,057,0081,1730497250,50.005 16,0758,1023,1000.7,+09.5,057,0088,1730497850,50.016 99,0860,1160,1000.4,+09.4,057,0073,1730498149,49.976 13,0716,0965,1000.3,+09.4,058,0081,1730498449,49.97 09,0760,1025,1000.5,+09.3,057,0072,1730498749,49.963 13,0625,0842,1000.2,+09.3,057,0075,1730499052,52.826 16,0505,0682,1000.7,+09.4,056,0070,1730499349,49.97 13,0514,0693,1000.4,+09.4,056,0115,1730499649,49.964 18,0716,0965,1000.9,+09.2,057,0070,1730500550,50.084 18,0619,0835,1001.4,+09.1,057,0093,1730501150,50.081 99,0840,1132,1001.3,+09.1,058,0090,1730501450,50.114 18,0575,0775,1001.3,+09.1,057,0096,1730501750,50.079 16,0479,0645,1001.3,+09.0,057,0083,1730502050,50.07 16,0613,0826,1001.4,+09.0,055,0078,1730502350,50.064 16,0454,0612,1001.7,+08.9,056,0076,1730503250,50.038 18,0660,0889,1001.7,+08.9,056,0092,1730504150,50.211 11,0629,0847,1001.7,+08.8,056,0077,1730504450,50.191 99,0594,0800,1002.1,+08.8,056,0080,1730504750,50.194 18,0639,0862,1002.1,+08.8,057,0064,1730505050,50.182 13,0508,0685,1002.2,+08.8,056,0083,1730505350,50.171 13,0593,0799,1002.2,+08.8,056,0074,1730505650,50.184 18,0642,0865,1002.2,+08.7,055,0072,1730505950,50.163 18,0520,0700,1002.4,+08.7,055,0084,1730506250,50.14 13,0479,0645,1002.3,+08.7,056,0079,1730506550,50.143 11,0716,0965,1002.6,+08.6,055,0090,1730507150,50.27 13,0571,0770,1002.4,+08.8,054,0076,1730507450,50.342 16,0467,0629,1002.6,+09.0,054,0092,1730507750,50.298 18,0689,0928,1002.6,+08.7,053,0075,1730508050,50.276 13,0439,0591,1002.6,+08.5,054,0058,1730508350,50.295 16,0424,0570,1002.5,+08.5,054,0083,1730508650,50.28 21,0549,0740,1002.8,+08.5,054,0080,1730508950,50.279 16,0483,0650,1002.8,+08.6,054,0068,1730509250,50.274 13,0677,0911,1002.7,+08.5,054,0067,1730509850,50.25 18,0668,0900,1003.0,+08.4,054,0080,1730510150,50.275 16,0524,0708,1003.0,+08.4,055,0066,1730510450,50.234 16,0534,0720,1003.1,+08.2,054,0067,1730510750,50.35 18,0496,0667,1003.1,+08.1,053,0069,1730511354,54.06 11,0799,1077,1003.2,+08.1,053,0073,1730511650,50.517 16,0603,0814,1003.6,+07.5,055,0078,1730515550,50.508 13,0628,0846,1003.8,+07.4,056,0070,1730515850,50.475 16,0693,0933,1003.7,+07.3,057,0084,1730516750,50.471 16,0593,0799,1004.2,+07.2,058,0080,1730517650,50.443 00,0552,0745,1004.0,+06.9,058,0092,1730518250,50.611 16,0610,0822,1004.2,+06.7,058,0095,1730519150,50.587 16,0585,0789,1004.1,+06.8,059,0089,1730519750,50.569 99,0647,0873,1004.3,+06.5,058,0078,1730520050,50.57 16,0531,0716,1004.2,+06.6,059,0080,1730520350,50.559 99,0591,0796,1004.3,+06.5,059,0075,1730520650,50.569 16,0511,0689,1004.4,+06.5,059,0077,1730520950,50.549 16,0569,0768,1004.4,+06.5,060,0079,1730521250,50.582 11,0427,0575,1004.6,+06.6,059,0085,1730521550,50.679 16,0518,0698,1004.2,+06.5,059,0068,1730521850,50.735 13,0512,0690,1004.3,+06.5,060,0063,1730522150,50.722 11,0507,0684,1004.5,+06.3,060,0076,1730522450,50.685 18,0440,0592,1004.7,+06.3,060,0072,1730522750,50.693 16,0414,0558,1004.6,+06.5,060,0069,1730523050,50.724 16,0500,0672,1004.4,+06.2,061,0091,1730523350,50.689 16,0540,0729,1005.1,+06.1,062,0081,1730523950,50.682 09,0475,0640,1004.8,+06.0,062,0078,1730524250,50.696 09,0618,0833,1004.7,+05.9,062,0096,1730524550,50.683 99,0572,0772,1004.8,+05.9,062,0084,1730524850,50.658 13,0548,0739,1005.1,+05.8,062,0088,1730525150,50.767 16,0438,0590,1004.7,+05.8,062,0091,1730525450,50.796 13,0658,0886,1004.9,+05.8,062,0076,1730525750,50.792 16,0686,0925,1004.7,+05.6,062,0084,1730526050,50.791 13,0395,0533,1004.7,+05.5,062,0066,1730526650,50.787 16,0472,0635,1004.5,+05.6,061,0089,1730527250,50.782 13,0423,0569,1005.1,+05.8,061,0059,1730527550,50.806 99,0373,0502,1005.1,+06.0,061,0081,1730527850,50.775 18,0456,0614,1005.2,+05.8,061,0084,1730528150,50.765 11,0454,0612,1005.2,+05.9,062,0092,1730528450,50.774 13,0538,0726,1005.4,+05.6,063,0078,1730528750,50.928 16,0546,0736,1005.1,+06.1,063,0073,1730529050,50.959 13,0590,0795,1005.3,+06.1,064,0096,1730529350,50.947 99,0512,0690,1005.5,+05.9,064,0100,1730529650,50.914 11,0706,0952,1005.5,+05.6,065,0069,1730529950,50.935 13,0548,0739,1005.2,+05.8,064,0080,1730530251,51.033 11,0758,1023,1005.4,+05.6,065,0071,1730530550,50.89 00,0563,0758,1005.6,+05.4,065,0093,1730530850,50.895 18,0591,0796,1005.4,+05.5,064,0081,1730531150,50.877 21,0803,1082,1005.6,+05.4,064,0064,1730531750,50.888 18,0544,0734,1005.8,+05.5,064,0078,1730532050,50.89 13,0775,1046,1005.6,+05.4,064,0086,1730532350,50.99 16,0481,0648,1005.9,+05.5,064,0076,1730532651,51.018 18,0522,0705,1005.8,+05.4,064,0097,1730533251,51.028 16,0649,0875,1005.8,+05.4,065,0067,1730533551,51.011 16,0484,0651,1006.0,+05.3,065,0096,1730533851,51.026 16,0788,1062,1005.9,+05.3,065,0059,1730534151,51.006 21,0679,0915,1005.9,+05.4,065,0070,1730534450,50.995 13,0597,0804,1006.0,+05.6,065,0075,1730534750,50.992 16,0522,0705,1005.9,+05.4,064,0087,1730535051,51.006 09,0640,0863,1006.0,+05.4,065,0073,1730535350,50.983 16,0566,0762,1006.0,+05.5,065,0096,1730535650,50.973 16,0521,0704,1006.3,+05.8,064,0064,1730535951,51.091 18,0551,0742,1006.1,+05.6,065,0081,1730536251,51.122 16,0561,0756,1006.3,+05.5,065,0075,1730536551,51.128 06,0716,0965,1006.6,+05.7,064,0071,1730536851,51.118 18,0471,0634,1006.5,+05.8,064,0086,1730537151,51.141 18,0555,0748,1006.1,+05.5,065,0071,1730537451,51.101 99,0616,0831,1006.1,+05.3,065,0089,1730537751,51.101 18,0538,0726,1006.6,+05.4,065,0081,1730538051,51.126 11,0684,0921,1006.3,+05.2,065,0068,1730538351,51.099 23,0566,0762,1006.7,+05.1,066,0082,1730538651,51.119 18,0601,0810,1006.8,+05.1,066,0077,1730538951,51.085 18,0625,0842,1006.7,+05.0,066,0088,1730539251,51.08 16,0600,0809,1006.4,+05.1,066,0089,1730539551,51.185 99,0666,0897,1006.8,+05.0,066,0095,1730539851,51.238 18,0692,0932,1006.7,+04.9,066,0075,1730540151,51.254 18,0822,1109,1006.6,+04.7,066,0061,1730540451,51.221 11,0514,0693,1006.6,+05.1,066,0064,1730540751,51.212 99,0578,0779,1006.8,+05.2,065,0078,1730541051,51.226 11,0734,0989,1006.8,+05.0,066,0068,1730541351,51.199 11,0536,0724,1007.1,+05.3,066,0074,1730541651,51.208 13,0507,0684,1007.1,+05.0,066,0096,1730541951,51.208 18,0503,0676,1007.1,+04.9,067,0087,1730542251,51.192 11,0496,0667,1007.2,+05.0,067,0079,1730542551,51.193 18,0768,1035,1007.2,+04.9,067,0077,1730542851,51.201 18,0546,0736,1007.1,+04.9,067,0091,1730543151,51.302 16,0814,1097,1007.1,+04.9,067,0082,1730543451,51.358 92,0569,0768,1007.3,+04.9,067,0064,1730543751,51.352 99,0594,0800,1007.4,+04.8,067,0071,1730544051,51.331 18,0560,0755,1007.4,+05.0,067,0081,1730544351,51.337 99,0509,0687,1007.3,+04.9,068,0064,1730544651,51.322 21,0883,1189,1007.1,+05.4,066,0072,1730544951,51.331 16,0623,0840,1007.0,+04.6,067,0071,1730545251,51.35 11,0619,0835,1007.4,+05.1,066,0080,1730545551,51.34 18,0588,0793,1007.4,+04.6,068,0077,1730545851,51.34 18,0516,0695,1007.4,+04.5,068,0086,1730546151,51.314 11,0561,0756,1007.7,+04.5,068,0065,1730546451,51.307 18,0592,0798,1007.6,+04.9,068,0086,1730546751,51.415 18,0654,0881,1007.8,+05.0,067,0084,1730547051,51.476 16,0561,0756,1007.7,+04.6,068,0084,1730547351,51.453 18,0513,0692,1007.8,+05.0,067,0074,1730547651,51.457 13,0639,0862,1008.0,+04.7,068,0091,1730547951,51.458 18,0705,0950,1007.8,+04.6,068,0081,1730548251,51.446 18,0570,0769,1008.1,+04.5,068,0072,1730548851,51.464 18,0658,0886,1008.1,+04.4,068,0077,1730549151,51.452 21,0606,0817,1007.9,+04.6,068,0073,1730549451,51.455 16,0544,0734,1008.2,+05.1,066,0073,1730549751,51.429 18,0615,0830,1008.2,+05.1,066,0068,1730550051,51.424 18,0552,0745,1008.3,+04.8,067,0082,1730550351,51.522 16,0663,0894,1008.3,+04.8,067,0075,1730550651,51.565 18,0519,0699,1008.1,+05.0,066,0083,1730550951,51.561 21,0597,0804,1008.5,+04.8,067,0062,1730551251,51.574 18,0483,0650,1008.2,+05.0,066,0096,1730551551,51.569 21,0900,1214,1008.4,+04.8,065,0086,1730551851,51.599 18,0763,1029,1008.5,+04.8,065,0081,1730552151,51.563 21,0507,0684,1008.3,+04.9,064,0084,1730552451,51.54 21,0516,0695,1008.7,+04.9,063,0094,1730552751,51.532 21,0528,0713,1008.5,+05.3,063,0076,1730553051,51.56 21,0620,0836,1008.7,+05.1,061,0089,1730553351,51.532 21,0468,0630,1008.7,+04.9,061,0080,1730553651,51.53 99,0409,0550,1008.6,+05.4,060,0077,1730553951,51.665 18,0376,0506,1008.9,+05.1,061,0064,1730554251,51.687 18,0281,0379,1008.8,+05.3,061,0082,1730554551,51.676 49,0661,0890,1008.7,+05.2,060,0084,1730554851,51.655 16,0564,0760,1008.8,+05.5,060,0079,1730555151,51.671 21,0550,0741,1008.9,+05.6,060,0081,1730555451,51.684 18,0687,0926,1009.1,+05.8,059,0069,1730555751,51.64 18,0491,0661,1008.9,+05.5,059,0086,1730556051,51.663 13,0795,1072,1008.8,+06.0,058,0082,1730556351,51.639 18,0677,0911,1008.7,+05.9,058,0094,1730556651,51.653 18,0821,1108,1008.8,+06.1,057,0069,1730556951,51.62 18,0902,1216,1009.0,+06.2,057,0065,1730557251,51.629 18,0858,1157,1008.9,+05.8,058,0068,1730557551,51.739 16,0701,0945,1008.7,+06.1,056,0074,1730558151,51.781 18,0950,1281,1008.7,+06.3,056,0082,1730558451,51.762 18,0913,1230,1009.0,+06.5,054,0078,1730558751,51.761 11,0973,1311,1008.8,+06.0,056,0072,1730559051,51.769 11,0642,0865,1008.8,+06.4,054,0069,1730559354,54.398 16,0904,1219,1008.8,+06.4,054,0080,1730559651,51.771 13,0870,1173,1009.1,+06.3,054,0083,1730559951,51.741 99,0866,1167,1009.2,+06.6,054,0081,1730560251,51.768 13,0871,1174,1008.8,+06.8,054,0076,1730560551,51.728 16,0881,1187,1008.7,+06.3,054,0089,1730560851,51.754 16,0787,1061,1008.6,+06.7,053,0075,1730561151,51.851 13,0887,1196,1008.8,+06.7,053,0096,1730561451,51.89 99,0753,1013,1008.8,+06.8,053,0085,1730561751,51.875 13,0907,1222,1008.8,+07.1,054,0078,1730562051,51.916 16,0581,0783,1008.8,+06.8,054,0075,1730562351,51.899 21,0798,1076,1009.0,+07.5,053,0084,1730562651,51.871 18,0877,1182,1008.9,+07.5,052,0064,1730563551,51.86 13,0728,0981,1009.2,+07.7,050,0069,1730563851,51.84 16,0877,1182,1009.3,+07.7,051,0080,1730564151,51.836 16,0903,1217,1008.9,+07.2,052,0085,1730564451,51.841 11,0798,1076,1009.2,+07.0,052,0085,1730564751,51.974 18,0589,0794,1008.8,+06.8,053,0071,1730565051,51.979 21,0830,1119,1009.0,+07.8,051,0078,1730565352,52.065 21,0789,1065,1008.9,+07.7,050,0086,1730565651,51.984 13,0785,1059,1009.1,+07.6,052,0074,1730565951,51.974 18,0545,0735,1008.9,+07.9,050,0077,1730566251,51.972 13,0823,1110,1008.9,+07.6,051,0098,1730567451,51.999 16,0637,0859,1008.5,+07.7,050,0089,1730570752,52.071 28,0620,0836,1008.3,+08.0,050,0069,1730571052,52.094 00,0774,1045,1008.4,+07.9,050,0075,1730571352,52.032 21,0836,1126,1008.2,+07.2,050,0086,1730571652,52.054 13,0840,1132,1008.4,+07.9,050,0082,1730571952,52.147 09,0826,1114,1008.3,+08.6,049,0085,1730572252,52.182 13,0881,1187,1008.2,+08.5,050,0072,1730572552,52.182 99,0755,1016,1008.1,+08.2,050,0079,1730572852,52.17 09,0589,0794,1008.5,+07.7,051,0068,1730573452,52.211 09,0624,0841,1008.2,+07.8,052,0078,1730575252,52.142 13,0818,1102,1008.2,+07.2,051,0077,1730575552,52.281 21,0954,1286,1008.1,+07.7,051,0078,1730576752,52.293 13,0681,0917,1008.3,+07.6,052,0081,1730577952,52.276 11,0895,1206,1008.4,+07.4,052,0089,1730578252,52.249 13,0597,0804,1008.4,+07.3,051,0075,1730580352,52.378 13,0893,1204,1008.1,+07.2,051,0071,1730580952,52.366 06,0534,0720,1008.5,+07.0,052,0093,1730582152,52.358 11,0724,0975,1008.3,+06.9,052,0091,1730583052,52.502 13,0506,0683,1009.2,+05.4,060,0082,1730589352,52.575 16,0436,0586,1009.0,+05.2,060,0070,1730591752,52.674 13,0396,0534,1009.5,+04.2,062,0076,1730598052,52.938 16,0461,0622,1009.1,+04.0,063,0075,1730598952,52.896 11,0487,0655,1009.4,+03.7,064,0103,1730600452,52.865 16,0724,0975,1009.1,+03.4,064,0076,1730601053,53.026 16,0727,0980,1009.3,+03.5,064,0084,1730601953,53.038 18,0925,1246,1009.1,+03.0,065,0083,1730603453,53.006 18,0799,1077,1009.3,+02.9,065,0082,1730603752,52.999 18,0632,0853,1009.1,+03.0,065,0086,1730604353,53.214 16,0607,0819,1009.2,+02.9,065,0075,1730604653,53.152 18,0476,0641,1009.5,+03.2,065,0088,1730604953,53.153 16,0742,1000,1009.2,+03.1,065,0085,1730605253,53.131 21,0428,0576,1009.0,+03.0,065,0073,1730605853,53.114 09,0837,1129,1009.2,+02.7,066,0080,1730606753,53.126 18,0587,0791,1009.1,+02.6,066,0072,1730607653,53.167 16,0630,0848,1008.9,+02.3,067,0082,1730609753,53.243 13,0497,0669,1008.9,+02.2,067,0086,1730610053,53.37 11,0718,0968,1009.0,+02.2,067,0066,1730610653,53.254 21,0592,0798,1009.1,+02.6,067,0073,1730610953,53.218 16,0661,0890,1009.1,+02.7,066,0076,1730611256,56.188 30,0640,0863,1009.1,+02.3,067,0079,1730611553,53.401 23,0588,0793,1009.3,+02.4,068,0069,1730611853,53.395 30,0560,0755,1009.4,+02.5,067,0089,1730612153,53.364 23,0590,0795,1009.0,+02.2,067,0077,1730612453,53.477 23,0475,0640,1009.0,+02.4,067,0074,1730612753,53.385 30,0485,0653,1009.1,+02.4,067,0078,1730613053,53.361 21,0554,0747,1009.2,+02.4,067,0073,1730613353,53.384 25,0673,0906,1009.2,+02.4,066,0074,1730613653,53.379 28,0574,0774,1009.1,+02.1,067,0085,1730613953,53.38 21,0734,0989,1009.1,+02.1,067,0062,1730614253,53.352 23,0614,0827,1009.2,+02.1,067,0081,1730614553,53.372 23,0321,0433,1009.3,+02.3,066,0095,1730614853,53.368 30,0764,1030,1009.0,+02.0,067,0090,1730615153,53.45 30,0566,0762,1009.0,+02.0,067,0083,1730615453,53.481 23,0670,0902,1009.1,+01.9,068,0077,1730615753,53.479 23,0690,0930,1009.4,+01.7,068,0075,1730616053,53.483 23,0670,0902,1009.3,+01.6,068,0080,1730616353,53.508 30,0649,0875,1009.1,+01.7,068,0075,1730616653,53.487 25,0703,0948,1009.4,+01.7,068,0078,1730616953,53.485 30,0798,1076,1009.5,+01.5,068,0082,1730617253,53.497 21,0918,1237,1009.2,+01.6,068,0075,1730617553,53.466 25,0789,1065,1009.4,+01.5,068,0095,1730617853,53.451 25,0868,1171,1009.3,+01.6,068,0080,1730618153,53.454 25,0752,1012,1009.4,+01.8,068,0080,1730618453,53.456 30,0875,1179,1009.0,+01.6,068,0085,1730618753,53.562 18,0685,0922,1009.2,+01.5,068,0089,1730619053,53.601 30,0763,1029,1009.0,+01.5,068,0090,1730619353,53.606 25,0787,1061,1009.3,+01.5,068,0062,1730619653,53.598 30,0806,1087,1009.2,+01.4,068,0087,1730619953,53.592 30,0936,1262,1009.2,+01.2,069,0083,1730620253,53.586 21,0896,1208,1009.2,+01.1,069,0081,1730620553,53.584 23,1000,1347,1009.4,+01.1,069,0092,1730620853,53.747 30,0977,1316,1009.3,+01.0,068,0083,1730621153,53.573 23,0987,1330,1009.4,+01.1,068,0080,1730621453,53.59 25,0919,1238,1009.1,+01.0,068,0096,1730621753,53.574 18,0967,1304,1009.2,+01.1,067,0066,1730622053,53.586 30,0905,1220,1009.1,+00.9,069,0096,1730622353,53.699 30,1000,1347,1009.3,+00.9,068,0074,1730622653,53.734 30,0908,1224,1009.2,+00.8,069,0080,1730622953,53.731 25,0951,1283,1009.1,+00.9,069,0079,1730623253,53.767 28,0798,1076,1009.1,+00.9,068,0073,1730623553,53.721 23,0927,1248,1009.1,+00.8,069,0075,1730623853,53.729 23,0737,0992,1009.3,+00.8,069,0082,1730624153,53.717 30,0945,1273,1009.2,+00.8,069,0086,1730624453,53.721 21,0663,0894,1009.3,+00.7,069,0081,1730624753,53.744 35,0878,1183,1009.2,+00.6,069,0083,1730625053,53.749 28,0742,1000,1009.4,+00.9,069,0074,1730625353,53.72 30,0791,1067,1009.4,+00.8,069,0081,1730625653,53.707 33,0986,1328,1009.6,+00.8,069,0087,1730625953,53.835 30,0917,1236,1009.7,+00.9,069,0084,1730626253,53.866 23,0940,1267,1009.7,+00.7,069,0091,1730626553,53.86 23,0908,1224,1009.4,+00.8,068,0094,1730626853,53.854 25,0942,1269,1009.5,+00.8,069,0097,1730627153,53.86 30,0852,1150,1009.5,+00.8,068,0071,1730627453,53.853 25,0896,1208,1009.5,+00.7,068,0082,1730627753,53.875 25,0978,1317,1009.3,+00.4,069,0076,1730628053,53.855 30,0978,1317,1009.4,+00.6,069,0074,1730628353,53.843 30,0944,1272,1009.6,+00.5,069,0081,1730628653,53.852 30,1000,1347,1009.7,+00.5,069,0102,1730628953,53.829 25,0980,1321,1009.7,+00.5,069,0086,1730629253,53.859 28,0962,1296,1009.6,+00.5,069,0075,1730629553,53.944 30,0940,1267,1009.5,+00.1,070,0070,1730629853,53.989 30,0997,1343,1009.6,+00.7,068,0083,1730630154,54.023 30,0940,1267,1009.7,+00.6,068,0072,1730630453,53.981 23,0940,1267,1009.4,+00.4,070,0079,1730630754,54.01 28,0852,1150,1009.4,+00.2,069,0066,1730631053,53.982 33,0939,1266,1009.5,+00.2,069,0083,1730631353,53.995 28,0763,1029,1009.3,+00.3,070,0070,1730631653,53.98 30,0951,1283,1009.5,+00.0,070,0073,1730631953,53.995 18,0877,1182,1009.3,-00.0,071,0086,1730632253,53.977 25,0865,1166,1009.4,-00.1,071,0079,1730632553,53.962 30,0858,1157,1009.6,-00.3,071,0081,1730632853,53.962 30,0887,1196,1009.6,-00.3,071,0069,1730633154,54.07 30,0899,1211,1009.7,-00.0,070,0095,1730633454,54.112 23,0804,1083,1009.6,+00.4,069,0087,1730633754,54.14 23,0742,1000,1009.7,+00.3,070,0077,1730634054,54.109 30,0911,1227,1009.7,+00.2,069,0082,1730634354,54.115 30,0796,1073,1009.8,+00.3,069,0065,1730634654,54.143 30,0974,1312,1010.2,-00.0,070,0075,1730634954,54.103 25,0770,1039,1009.9,+00.5,069,0089,1730635254,54.097 30,0946,1274,1010.1,+00.4,069,0083,1730635554,54.083 23,0676,0910,1010.0,+00.4,069,0079,1730635854,54.123 28,0641,0864,1010.3,+00.1,070,0087,1730636154,54.103 28,0858,1157,1010.2,+00.2,069,0078,1730636454,54.103 28,0799,1077,1010.3,+00.2,070,0080,1730636754,54.203 23,0874,1178,1010.1,+00.6,069,0078,1730637054,54.248 30,0733,0987,1010.0,+00.7,069,0071,1730637354,54.25 30,0562,0757,1010.5,+00.9,070,0075,1730637654,54.237 09,0636,0858,1010.1,+01.1,069,0068,1730637954,54.241 30,0484,0651,1010.1,+01.1,069,0092,1730638254,54.233 23,0562,0757,1010.3,+01.5,068,0060,1730638554,54.228 23,0509,0687,1010.3,+01.5,068,0076,1730638854,54.227 28,0634,0855,1010.2,+01.7,068,0080,1730639154,54.239 23,0551,0742,1010.2,+01.8,068,0064,1730639454,54.231 33,0529,0714,1010.1,+02.1,068,0082,1730639754,54.224 25,0354,0476,1010.0,+02.1,069,0081,1730640054,54.227 21,0482,0649,1010.3,+02.6,066,0071,1730640354,54.337 28,0294,0396,1010.2,+02.6,068,0091,1730640654,54.378 30,0380,0513,1010.4,+03.0,067,0078,1730640954,54.371 25,0506,0683,1010.3,+03.1,067,0092,1730641254,54.368 28,0328,0442,1010.2,+03.2,066,0079,1730641554,54.384 23,0422,0568,1010.6,+03.5,066,0084,1730641854,54.35 30,0408,0549,1010.5,+03.7,066,0067,1730642154,54.365 30,0355,0479,1010.5,+04.0,065,0056,1730642454,54.35 30,0523,0706,1010.4,+04.3,064,0089,1730642754,54.372 23,0519,0699,1010.6,+04.4,064,0082,1730643054,54.333 23,0467,0629,1010.1,+04.6,063,0098,1730643354,54.331 25,0564,0760,1010.5,+04.8,064,0072,1730643654,54.34 25,0461,0622,1010.5,+05.2,062,0073,1730643954,54.451 28,0526,0710,1010.2,+05.4,062,0081,1730644254,54.487 23,0468,0630,1010.6,+05.6,061,0062,1730644554,54.502 23,0559,0753,1010.3,+05.9,060,0072,1730644854,54.473 30,0807,1088,1010.0,+06.3,060,0078,1730645154,54.469 16,0422,0568,1009.5,+09.7,047,0091,1730652054,54.681 18,0521,0704,1009.0,+09.7,047,0068,1730652354,54.661 21,0509,0687,1009.3,+10.3,045,0062,1730652654,54.665 25,0509,0687,1009.2,+10.2,043,0069,1730652954,54.664 13,0428,0576,1009.0,+10.1,043,0090,1730653254,54.692 23,0502,0675,1009.1,+10.7,044,0077,1730653554,54.67 16,0485,0653,1008.9,+10.6,043,0089,1730653854,54.64 25,0492,0662,1009.0,+10.8,042,0086,1730654154,54.631 13,0590,0795,1008.6,+10.6,042,0065,1730654454,54.641 13,0530,0715,1008.4,+10.6,042,0070,1730654754,54.751 18,0487,0655,1008.7,+10.9,043,0087,1730655054,54.782 13,0472,0635,1008.7,+10.9,043,0081,1730655354,54.774 16,0769,1038,1008.7,+10.9,040,0069,1730655654,54.766 23,0592,0798,1008.8,+11.1,042,0082,1730655954,54.785 21,0634,0855,1008.6,+11.2,039,0081,1730656254,54.762 23,0526,0710,1008.3,+11.4,040,0091,1730656554,54.768 11,0640,0863,1008.5,+11.5,042,0060,1730656854,54.749 23,0608,0820,1008.3,+11.2,038,0087,1730657154,54.752 21,0505,0682,1008.3,+11.5,038,0086,1730657454,54.766 21,0716,0965,1008.4,+11.5,040,0083,1730657754,54.731 23,0511,0689,1008.3,+11.8,041,0079,1730658054,54.725 21,0567,0763,1008.4,+11.9,040,0083,1730658354,54.826 16,0690,0930,1008.2,+12.1,040,0089,1730658654,54.878 16,0547,0737,1008.3,+11.9,038,0073,1730658954,54.892 30,0510,0688,1008.2,+12.2,037,0075,1730659254,54.863 16,0712,0960,1008.2,+12.1,037,0073,1730659554,54.856 13,0665,0896,1008.4,+11.9,038,0087,1730659854,54.907 18,0726,0979,1008.4,+11.9,037,0085,1730660154,54.861 16,0664,0895,1008.1,+11.8,036,0075,1730660454,54.853 21,0754,1015,1007.7,+11.9,038,0086,1730660754,54.837 23,0695,0938,1008.0,+12.0,036,0075,1730661054,54.843 16,0559,0753,1008.2,+11.9,036,0074,1730661357,57.397 23,0718,0968,1007.9,+11.7,037,0075,1730661954,54.937 23,0687,0926,1008.0,+11.8,039,0073,1730662254,54.959 23,0796,1073,1008.1,+11.8,038,0071,1730662554,54.958 23,0846,1140,1008.1,+11.8,039,0069,1730662854,54.968 23,0594,0800,1007.6,+11.8,039,0093,1730663154,54.957 11,0502,0675,1007.6,+11.8,039,0072,1730663455,55.019 21,0623,0840,1007.6,+11.9,037,0088,1730663754,54.948 13,0662,0891,1007.7,+12.1,036,0082,1730664054,54.951 16,0456,0614,1007.8,+12.1,037,0085,1730664354,54.974 18,0709,0955,1007.8,+12.0,036,0067,1730664654,54.917 23,0561,0756,1007.4,+11.8,036,0087,1730664954,54.926 13,0861,1161,1007.6,+11.9,036,0074,1730665254,54.917 00,0641,0864,1007.6,+11.8,035,0082,1730665555,55.048 16,0779,1051,1007.9,+11.7,035,0081,1730665855,55.057 13,0539,0727,1007.5,+11.5,034,0075,1730666155,55.087 11,0800,1078,1007.6,+11.4,034,0079,1730666455,55.053 13,0512,0690,1007.2,+11.3,034,0084,1730666755,55.06 06,0671,0904,1007.3,+11.2,034,0070,1730667055,55.043 21,0519,0699,1007.4,+11.1,035,0075,1730667655,55.037 21,0575,0775,1007.2,+11.1,036,0089,1730667955,55.033 18,0506,0683,1007.3,+11.2,035,0079,1730668255,55.021 21,0596,0803,1007.4,+11.2,036,0074,1730668555,55.017 21,0477,0643,1007.1,+11.1,035,0068,1730668854,54.998 16,0765,1031,1007.5,+11.1,036,0080,1730669155,55.118 09,0473,0638,1007.2,+11.0,037,0072,1730669455,55.14 21,0561,0756,1007.1,+10.9,037,0082,1730669755,55.168 99,0454,0612,1007.1,+10.8,040,0075,1730670055,55.141 18,0346,0465,1007.2,+10.7,039,0084,1730670355,55.133 21,0575,0775,1006.9,+10.6,041,0061,1730670655,55.14 23,0440,0592,1007.1,+10.3,041,0082,1730670955,55.119 11,0433,0582,1006.9,+10.3,041,0081,1730671255,55.157 16,0385,0519,1007.0,+10.2,041,0087,1730671555,55.12 18,0439,0591,1006.6,+10.1,043,0059,1730671855,55.114 23,0477,0643,1006.7,+10.0,042,0086,1730672155,55.093 21,0428,0576,1007.0,+09.9,044,0068,1730672455,55.121 99,0402,0542,1007.1,+09.9,044,0093,1730672755,55.203 21,0386,0521,1007.0,+09.7,044,0089,1730673055,55.266 21,0585,0789,1007.0,+09.6,044,0090,1730673355,55.268 21,0393,0529,1006.8,+09.4,044,0065,1730673655,55.227 21,0458,0618,1007.1,+09.6,044,0081,1730673955,55.228 23,0522,0705,1006.7,+09.4,044,0085,1730674255,55.217 21,0719,0969,1006.6,+09.4,044,0087,1730674555,55.223 25,0681,0917,1006.9,+09.2,045,0076,1730674855,55.211 23,0484,0651,1007.1,+09.2,045,0079,1730675155,55.252 21,0547,0737,1007.0,+09.1,045,0062,1730675455,55.202 21,0646,0870,1006.9,+09.1,045,0080,1730675755,55.207 21,0539,0727,1006.7,+09.0,045,0076,1730676055,55.2 16,0736,0991,1006.9,+09.0,045,0098,1730676355,55.306 21,0779,1051,1007.0,+08.9,045,0085,1730676655,55.377 16,0877,1182,1006.6,+08.7,047,0085,1730676955,55.335 16,0772,1041,1007.0,+08.8,046,0082,1730677255,55.356 23,0521,0704,1006.8,+08.7,046,0078,1730677555,55.316 18,0399,0538,1007.1,+08.9,046,0076,1730677855,55.344 21,0803,1082,1007.0,+08.9,046,0089,1730678155,55.312 21,0692,0932,1007.3,+08.7,046,0098,1730678455,55.31 18,0544,0734,1007.1,+08.5,047,0078,1730678755,55.315 21,0664,0895,1007.3,+08.6,048,0094,1730679055,55.308 13,0894,1205,1007.1,+08.5,047,0079,1730679355,55.292 21,0604,0815,1007.4,+08.3,048,0094,1730679658,58.204 25,0894,1205,1007.1,+08.4,047,0088,1730679955,55.412 23,0629,0847,1007.2,+08.3,048,0071,1730680255,55.424 28,0877,1182,1007.1,+08.2,048,0065,1730680555,55.426 11,0747,1006,1006.9,+08.2,048,0073,1730680855,55.43 21,0678,0912,1006.9,+08.1,049,0097,1730681155,55.435 21,0685,0922,1006.9,+08.1,048,0074,1730681455,55.432 18,0538,0726,1006.8,+08.0,049,0081,1730681755,55.41 21,0695,0938,1006.4,+07.9,049,0089,1730682055,55.406 21,0725,0976,1006.4,+07.8,049,0084,1730682355,55.417 13,0794,1071,1006.4,+07.8,049,0084,1730682655,55.417 11,0768,1035,1006.6,+07.6,049,0074,1730682955,55.396 16,0754,1015,1006.6,+07.6,050,0078,1730683255,55.488 13,0824,1111,1006.3,+07.4,050,0068,1730683555,55.503 18,0888,1198,1006.3,+07.4,050,0089,1730683855,55.54 99,0720,0970,1006.1,+07.4,050,0079,1730684155,55.637 18,0596,0803,1006.1,+07.3,050,0075,1730684455,55.534 21,0716,0965,1006.0,+07.2,050,0070,1730684755,55.534 13,0720,0970,1005.6,+07.1,050,0066,1730685655,55.586 21,0734,0989,1005.8,+07.1,050,0075,1730685955,55.557 21,0715,0964,1005.7,+07.2,050,0084,1730686255,55.499 21,0647,0873,1005.5,+07.1,050,0095,1730686555,55.501 00,0552,0745,1006.1,+07.0,049,0102,1730686855,55.489 18,0612,0825,1006.3,+06.7,051,0068,1730687455,55.642 21,0807,1088,1005.9,+06.5,051,0084,1730688055,55.637 11,0726,0979,1006.1,+06.2,052,0097,1730689555,55.622 18,0414,0558,1004.6,+07.0,049,0084,1730697055,55.823 21,0627,0845,1004.6,+07.1,050,0079,1730697955,55.903 18,0442,0597,1004.8,+07.0,050,0070,1730698255,55.939 18,0591,0796,1004.6,+07.0,050,0065,1730698555,55.938 21,0474,0639,1004.6,+07.0,050,0075,1730698855,55.925 16,0696,0939,1004.6,+07.0,050,0071,1730699155,55.928 18,0610,0822,1004.7,+07.1,050,0091,1730699455,55.933 18,0563,0758,1004.6,+07.0,051,0077,1730699755,55.919 18,0624,0841,1004.7,+07.1,051,0086,1730700055,55.916 11,0575,0775,1004.3,+07.1,051,0072,1730700355,55.937 18,0516,0695,1004.3,+07.1,050,0067,1730700655,55.902 13,0416,0560,1004.2,+07.1,050,0079,1730700955,55.922 18,0413,0556,1004.0,+07.0,051,0074,1730701255,55.904 18,0646,0870,1004.0,+07.1,051,0084,1730701556,56.058 21,0475,0640,1004.1,+07.1,050,0079,1730701856,56.073 18,0376,0506,1003.9,+07.3,049,0096,1730702156,56.041 13,0494,0665,1004.1,+07.2,049,0098,1730702456,56.1 99,0474,0639,1004.1,+07.1,050,0072,1730702756,56.04 13,0583,0785,1004.2,+07.2,050,0076,1730703056,56.017 18,0497,0669,1004.2,+07.2,050,0085,1730703356,56.013 18,0448,0604,1004.2,+07.1,050,0070,1730703656,56.045 18,0440,0592,1003.8,+07.2,050,0078,1730703956,56.04 18,0410,0553,1003.8,+07.2,050,0073,1730704256,56.03 21,0471,0634,1004.0,+07.3,049,0091,1730704556,56.02 21,0558,0752,1003.8,+07.2,050,0084,1730704856,56.023 21,0560,0755,1003.7,+07.3,049,0069,1730705156,56.103 18,0477,0643,1003.2,+07.4,049,0085,1730705456,56.174 21,0520,0700,1003.0,+07.4,048,0086,1730705756,56.16 99,0430,0579,1003.0,+07.5,049,0064,1730706056,56.146 11,0506,0683,1002.9,+07.6,049,0081,1730706356,56.136 13,0436,0586,1003.0,+07.7,048,0092,1730706656,56.144 21,0501,0674,1003.7,+07.7,048,0094,1730706956,56.129 21,0695,0938,1004.1,+07.9,048,0084,1730707256,56.128 16,0689,0928,1003.6,+07.9,048,0088,1730707556,56.112 18,0577,0778,1003.5,+08.0,048,0081,1730707856,56.117 18,0581,0783,1003.3,+07.8,048,0093,1730708156,56.102 21,0424,0570,1003.5,+07.9,047,0083,1730708456,56.126 16,0612,0825,1003.3,+07.8,047,0088,1730708756,56.217 18,0567,0763,1003.2,+07.9,048,0081,1730709056,56.255 21,0677,0911,1002.9,+07.9,047,0079,1730709356,56.253 21,0599,0806,1003.1,+08.0,047,0081,1730709656,56.235 21,0427,0575,1003.1,+08.1,046,0082,1730709956,56.256 18,0459,0619,1002.5,+08.0,048,0080,1730710256,56.237 16,0498,0670,1002.4,+08.1,048,0068,1730710556,56.232 21,0695,0938,1002.7,+07.9,048,0089,1730710856,56.22 18,0686,0925,1002.3,+08.0,046,0071,1730711156,56.214 09,0588,0793,1002.3,+08.1,045,0073,1730711456,56.199 21,0665,0896,1002.3,+08.1,045,0089,1730711756,56.208 18,0673,0906,1002.6,+08.2,044,0096,1730712056,56.206 21,0427,0575,1002.9,+08.3,044,0087,1730712356,56.337 23,0712,0960,1003.0,+08.4,043,0071,1730712656,56.355 21,0804,1083,1002.8,+08.4,044,0084,1730712956,56.36 21,0755,1016,1003.0,+08.4,044,0071,1730713256,56.341 16,0512,0690,1003.0,+08.4,044,0078,1730713556,56.34 13,0451,0608,1002.7,+08.4,045,0070,1730713856,56.359 21,0536,0724,1002.7,+08.5,044,0076,1730714156,56.357 13,0460,0620,1002.7,+08.7,041,0083,1730714456,56.335 18,0431,0580,1002.9,+08.7,041,0073,1730714756,56.324 18,0347,0468,1002.9,+08.6,042,0084,1730715056,56.318 23,0376,0506,1003.0,+08.8,042,0080,1730715356,56.312 06,0467,0629,1002.7,+09.0,041,0076,1730715656,56.328 21,0386,0521,1003.0,+09.2,040,0076,1730715956,56.423 13,0546,0736,1002.7,+09.3,039,0065,1730716256,56.456 16,0582,0784,1002.7,+09.3,039,0083,1730716556,56.456 21,0498,0670,1002.7,+09.4,042,0079,1730716856,56.443 13,0562,0757,1002.6,+09.7,041,0086,1730717156,56.434 16,0500,0672,1002.4,+09.8,041,0084,1730717456,56.431 18,0559,0753,1002.5,+10.0,040,0075,1730717756,56.463 25,0550,0741,1002.5,+09.9,042,0109,1730718056,56.436 21,0460,0620,1002.9,+10.1,041,0072,1730718356,56.47 21,0551,0742,1002.6,+10.1,040,0098,1730718656,56.417 13,0473,0638,1002.7,+10.1,040,0071,1730718956,56.43 99,0372,0501,1002.2,+09.8,040,0091,1730719256,56.409 18,0572,0772,1001.9,+09.7,040,0077,1730719556,56.505 21,0626,0843,1002.1,+09.8,039,0086,1730719856,56.557 21,0312,0420,1002.3,+09.9,039,0072,1730720156,56.549 16,0445,0601,1002.4,+09.9,039,0070,1730720456,56.536 16,0423,0569,1002.2,+10.0,038,0091,1730720756,56.569 21,0451,0608,1002.4,+09.9,040,0080,1730721056,56.533 23,0545,0735,1002.4,+09.9,040,0088,1730721356,56.529 18,0404,0544,1002.4,+09.9,040,0087,1730721656,56.526 23,0426,0574,1002.5,+10.0,040,0097,1730721956,56.529 21,0487,0655,1002.2,+10.2,041,0073,1730722256,56.51 23,0360,0485,1002.2,+10.1,041,0082,1730722556,56.506 18,0619,0835,1002.4,+10.3,041,0081,1730722856,56.528 25,0520,0700,1002.4,+10.3,041,0076,1730723156,56.605 23,0468,0630,1002.0,+10.3,042,0067,1730723456,56.644 23,0354,0476,1002.0,+10.5,042,0087,1730723756,56.672 23,0494,0665,1002.2,+10.6,043,0076,1730724056,56.642 23,0401,0540,1002.3,+10.6,042,0088,1730724356,56.641 23,0424,0570,1002.3,+10.9,042,0066,1730724656,56.632 21,0403,0543,1002.1,+10.9,042,0088,1730724956,56.632 18,0300,0405,1002.2,+10.9,043,0103,1730725259,59.422 25,0403,0543,1002.1,+11.0,042,0080,1730725556,56.642 21,0324,0437,1002.0,+11.0,042,0076,1730725856,56.604 18,0357,0481,1001.9,+11.1,043,0104,1730726156,56.599 21,0415,0559,1001.7,+11.1,044,0090,1730726456,56.607 21,0356,0480,1001.7,+11.1,044,0085,1730726756,56.701 16,0555,0748,1001.7,+11.1,045,0075,1730727056,56.771 18,0335,0452,1001.8,+11.3,045,0077,1730727356,56.747 23,0469,0632,1001.8,+11.3,046,0073,1730727656,56.763 21,0556,0750,1001.7,+11.7,045,0082,1730727956,56.744 18,0401,0540,1001.4,+11.7,045,0059,1730728256,56.731 21,0432,0581,1001.8,+11.8,046,0069,1730728556,56.769 18,0407,0548,1002.0,+11.9,046,0082,1730728856,56.715 16,0564,0760,1001.6,+12.1,045,0091,1730729156,56.705 25,0470,0633,1001.6,+12.2,044,0080,1730729456,56.698 23,0432,0581,1001.3,+12.4,044,0071,1730729756,56.688 16,0370,0499,1001.7,+12.4,044,0076,1730730056,56.69 28,0406,0547,1001.4,+12.7,045,0067,1730730356,56.804 16,0482,0649,1001.4,+12.9,044,0073,1730730656,56.839 28,0615,0830,1001.3,+12.8,044,0075,1730730956,56.885 25,0365,0492,1001.1,+13.2,045,0083,1730731256,56.822 25,0542,0731,1001.1,+13.2,044,0072,1730731556,56.854 16,0521,0704,1001.3,+13.5,043,0068,1730731856,56.82 16,0425,0571,1001.2,+13.7,043,0081,1730732156,56.804 23,0572,0772,1001.3,+13.7,043,0069,1730732456,56.814 23,0456,0614,1001.1,+13.8,042,0067,1730732756,56.807 18,0547,0737,1000.9,+13.6,043,0090,1730733056,56.792 11,0680,0916,1000.9,+13.6,043,0098,1730733356,56.79 23,0479,0645,1000.8,+13.5,043,0080,1730733656,56.783 23,0412,0555,1000.8,+13.5,044,0070,1730733956,56.921 23,0618,0833,1000.3,+13.7,044,0088,1730734256,56.926 13,0420,0565,1000.5,+13.7,045,0092,1730734556,56.953 99,0420,0565,1000.5,+13.7,045,0076,1730734856,56.914 16,0546,0736,1000.8,+13.6,046,0078,1730735156,56.913 23,0580,0782,1000.5,+13.4,049,0085,1730735456,56.929 04,0659,0888,1000.6,+13.1,053,0094,1730735756,56.896 23,0561,0756,1000.2,+12.9,054,0083,1730736056,56.883 21,0486,0654,1000.2,+12.7,056,0072,1730736356,56.931 13,0740,0996,1000.0,+12.7,057,0081,1730736656,56.907 16,0455,0613,1000.0,+12.7,059,0079,1730736956,56.878 11,0472,0635,0999.9,+12.6,059,0083,1730737256,56.857 21,0657,0885,1000.1,+12.8,058,0074,1730737556,56.978 00,0755,1016,1000.0,+12.8,059,0083,1730737857,57.047 11,0714,0963,1000.1,+12.9,058,0067,1730738157,57.012 21,0577,0778,0999.7,+13.1,058,0084,1730738457,57.007 18,0502,0675,0999.7,+13.3,058,0086,1730738756,56.998 18,0892,1203,0999.8,+13.5,055,0066,1730739056,56.987 16,0784,1057,0999.9,+13.9,056,0068,1730739356,56.989 21,0462,0623,0999.5,+14.1,054,0087,1730739656,56.98 99,0441,0596,0999.7,+14.2,054,0081,1730739956,56.999 21,0646,0870,0999.5,+14.3,055,0092,1730740256,56.959 16,0524,0708,0999.5,+14.4,055,0073,1730740556,56.967 23,0525,0709,0999.4,+14.6,056,0073,1730740856,56.98 21,0452,0609,0999.4,+14.7,054,0075,1730741157,57.069 21,0592,0798,0999.3,+14.8,054,0079,1730741457,57.106 23,0418,0563,0998.9,+14.9,053,0083,1730741757,57.097 23,0357,0481,0998.8,+15.0,052,0085,1730742057,57.09 18,0462,0623,0999.0,+14.9,054,0076,1730742357,57.174 23,0296,0399,0998.6,+14.9,053,0089,1730742657,57.084 13,0429,0577,0998.5,+14.9,054,0076,1730742957,57.093 18,0591,0796,0998.3,+15.0,054,0076,1730743257,57.09 21,0675,0909,0998.5,+15.1,053,0080,1730743557,57.063 21,0406,0547,0998.3,+14.9,055,0073,1730743857,57.082 18,0353,0475,0998.0,+15.1,052,0077,1730744157,57.079 06,0498,0670,0998.1,+15.2,051,0078,1730744457,57.085 21,0334,0450,0997.9,+15.8,048,0088,1730745357,57.18 21,0508,0685,0997.9,+15.8,048,0096,1730745657,57.18 18,0243,0326,0998.1,+16.4,048,0081,1730745957,57.186 16,0289,0390,0998.1,+16.4,046,0091,1730746257,57.187 23,0422,0568,0997.9,+16.2,045,0084,1730746557,57.167 21,0270,0364,0997.7,+16.2,046,0075,1730747157,57.151 21,0451,0608,0997.4,+16.1,046,0089,1730747457,57.152 13,0385,0519,0997.1,+16.1,047,0065,1730748057,57.172 84,0472,0635,0997.0,+16.2,046,0067,1730748357,57.263 99,0508,0685,0996.9,+16.4,046,0074,1730748657,57.308 13,0369,0497,0996.8,+16.4,047,0092,1730748957,57.364 13,0367,0495,0996.9,+16.6,045,0085,1730749257,57.27 16,0347,0468,0996.9,+16.5,045,0075,1730749557,57.265 23,0408,0549,0996.7,+16.6,046,0089,1730749857,57.264 18,0341,0459,0996.6,+16.8,045,0087,1730750157,57.272 13,0414,0558,0996.6,+16.8,045,0082,1730750457,57.283 23,0341,0459,0996.7,+16.7,047,0069,1730750757,57.267 21,0278,0375,0996.2,+16.8,046,0088,1730751057,57.254 18,0290,0391,0996.1,+17.2,046,0087,1730751360,0.31 21,0517,0697,0995.9,+17.2,046,0084,1730751657,57.231 21,0274,0370,0996.1,+17.3,046,0073,1730751957,57.344 23,0335,0452,0996.2,+17.2,046,0094,1730752257,57.397 23,0387,0522,0996.0,+17.5,046,0090,1730752557,57.357 21,0289,0390,0995.9,+17.5,046,0077,1730752857,57.388 21,0294,0396,0995.9,+17.5,046,0078,1730753157,57.35 18,0395,0533,0995.9,+17.7,045,0078,1730753457,57.342 06,0329,0443,0995.8,+17.8,045,0084,1730753757,57.36 16,0448,0604,0996.0,+17.7,046,0070,1730754057,57.391 99,0232,0312,0995.7,+17.8,045,0082,1730754357,57.365 99,0267,0359,0995.7,+17.7,046,0089,1730754657,57.331 99,0252,0341,0995.8,+17.8,045,0093,1730754957,57.321 04,0422,0568,0995.5,+17.8,046,0097,1730755257,57.316 99,0314,0422,0995.8,+17.7,046,0069,1730755557,57.414 06,0272,0367,0995.6,+17.7,046,0073,1730755857,57.498 21,0347,0468,0995.7,+17.8,047,0074,1730756157,57.455 18,0341,0459,0995.8,+17.6,048,0094,1730756457,57.488 18,0381,0514,0995.7,+17.4,048,0072,1730756757,57.444 16,0382,0516,0995.5,+17.3,050,0071,1730757357,57.421 16,0282,0380,0995.5,+17.5,049,0070,1730757657,57.431 25,0304,0410,0995.4,+17.5,048,0086,1730757957,57.413 28,0369,0497,0995.5,+17.8,047,0083,1730758257,57.409 16,0588,0793,0995.5,+17.7,048,0093,1730758857,57.408 16,0437,0587,0995.4,+17.5,049,0085,1730759157,57.529 16,0339,0457,0995.6,+17.6,049,0075,1730759457,57.554 18,0295,0398,0995.3,+17.6,048,0077,1730759757,57.543 18,0398,0537,0995.7,+17.4,048,0073,1730760057,57.562 09,0321,0433,0995.6,+17.3,049,0092,1730760357,57.554 13,0430,0579,0995.8,+17.5,047,0101,1730760657,57.521 16,0253,0342,0995.8,+17.4,047,0093,1730760957,57.519 21,0436,0586,0995.5,+17.4,047,0079,1730761257,57.531 13,0327,0441,0996.1,+17.3,047,0063,1730761557,57.508 16,0370,0499,0996.1,+17.2,047,0064,1730761857,57.532 13,0433,0582,0996.1,+17.3,047,0075,1730762157,57.503 16,0311,0419,0995.8,+17.1,048,0084,1730762757,57.632 16,0403,0543,0995.9,+17.0,048,0089,1730763057,57.633 16,0366,0494,0995.9,+17.0,048,0072,1730763357,57.644 16,0468,0630,0996.1,+16.8,050,0076,1730764257,57.628 18,0573,0773,0996.1,+16.8,050,0082,1730764557,57.609 16,0348,0469,0996.1,+16.8,050,0073,1730764857,57.625 13,0457,0617,0995.9,+16.7,050,0095,1730765157,57.593 18,0458,0618,0996.4,+16.7,050,0094,1730765457,57.625 16,0352,0474,0996.3,+16.7,050,0088,1730766057,57.581 13,0477,0643,0996.1,+16.7,050,0081,1730766357,57.686 16,0368,0496,0996.4,+16.6,050,0077,1730766657,57.72 13,0349,0470,0996.2,+16.5,051,0076,1730767557,57.71 16,0535,0721,0996.3,+16.4,051,0070,1730767857,57.692 01,0359,0484,0996.2,+16.5,052,0079,1730768157,57.725 13,0433,0582,0996.4,+16.5,051,0078,1730768460,0.227 16,0505,0682,0996.2,+16.4,052,0083,1730768757,57.668 16,0475,0640,0996.0,+16.4,051,0077,1730769057,57.663 16,0519,0699,0996.1,+16.3,052,0087,1730769357,57.662 16,0406,0547,0995.9,+16.3,052,0082,1730769957,57.816 01,0532,0718,0995.7,+16.3,051,0083,1730770857,57.796 18,0636,0858,0995.8,+16.4,050,0084,1730771157,57.775 00,0498,0670,0995.9,+16.4,050,0083,1730771457,57.783 99,0397,0535,0995.9,+16.3,049,0059,1730771757,57.764 16,0432,0581,0995.6,+16.3,049,0082,1730772057,57.766 18,0586,0790,0995.5,+16.3,049,0086,1730772957,57.794 99,0371,0500,0995.5,+16.2,049,0091,1730773257,57.747 16,0350,0471,0995.7,+16.3,049,0086,1730773557,57.846 16,0343,0462,0995.9,+16.4,048,0084,1730773857,57.923 16,0343,0462,0995.7,+16.3,049,0087,1730774160,0.694 16,0500,0672,0996.0,+16.3,051,0082,1730774457,57.879 18,0542,0731,0995.6,+16.2,051,0086,1730774757,57.867 11,0559,0753,0995.9,+16.2,051,0104,1730775057,57.868 13,0460,0620,0995.8,+16.2,051,0088,1730775357,57.871 16,0580,0782,0995.6,+16.2,050,0074,1730775657,57.856 18,0323,0436,0995.3,+16.2,050,0082,1730775957,57.856 18,0412,0555,0995.8,+16.1,051,0095,1730776557,57.859 13,0392,0528,0996.1,+16.2,050,0095,1730776857,57.85 01,0513,0692,0995.8,+16.1,050,0079,1730779857,57.932 09,0361,0486,0995.6,+16.0,052,0078,1730787958,58.201 11,0426,0574,0995.8,+16.2,050,0086,1730788858,58.233 11,0497,0669,0995.1,+16.8,060,0072,1730809558,58.721 06,0484,0651,0994.6,+20.2,054,0069,1730818258,58.936 99,0389,0524,0992.1,+23.9,046,0091,1730831459,59.32 11,0353,0475,0991.7,+23.4,047,0064,1730838061,1.995 11,0314,0422,0991.6,+23.6,046,0099,1730838359,59.471 09,0414,0558,0991.7,+23.6,046,0069,1730838659,59.47 00,0413,0556,0991.5,+23.3,046,0075,1730839859,59.5 16,0230,0309,0991.3,+23.3,046,0074,1730840159,59.438 13,0316,0427,0991.3,+23.1,046,0077,1730841059,59.434 13,0335,0452,0991.5,+23.0,047,0071,1730841359,59.416 11,0333,0449,0991.5,+23.0,046,0098,1730841659,59.419 13,0328,0442,0991.4,+23.1,046,0089,1730841959,59.547 16,0274,0370,0991.2,+23.0,046,0075,1730842559,59.554 11,0268,0362,0991.1,+22.7,047,0086,1730843759,59.555 11,0249,0334,0991.3,+21.7,049,0069,1730846159,59.628 11,0306,0412,0991.0,+20.1,054,0082,1730848859,59.591 16,0277,0374,0990.6,+20.0,054,0074,1730849159,59.676 00,0259,0349,0990.7,+19.5,056,0088,1730850959,59.692 09,0376,0506,0990.8,+18.9,057,0074,1730852159,59.644 16,0325,0438,0990.6,+19.0,058,0090,1730852759,59.761 21,0430,0579,0990.5,+19.4,057,0093,1730853059,59.826 13,0454,0612,0990.5,+19.0,058,0075,1730853359,59.805 11,0426,0574,0990.6,+19.2,057,0088,1730853659,59.779 13,0361,0486,0990.2,+18.6,058,0090,1730854559,59.764 13,0446,0602,0990.1,+18.6,058,0086,1730855159,59.766 16,0294,0396,0990.0,+18.9,056,0075,1730856359,59.85 18,0326,0439,0988.7,+19.7,058,0085,1730871960,0.202 01,0306,0412,0988.8,+20.1,060,0098,1730881560,0.443 11,0357,0481,0989.3,+20.3,059,0076,1730883960,0.458 11,0184,0246,0989.7,+19.8,065,0075,1730886660,0.536 13,0246,0330,0989.9,+19.7,066,0081,1730886960,0.528 13,0204,0276,0990.0,+19.5,067,0082,1730887260,0.516 13,0065,0088,0990.4,+17.6,080,0085,1730889960,0.612 13,0090,0121,0990.2,+17.5,081,0084,1730890860,0.591 11,0078,0106,0990.4,+17.4,081,0096,1730891460,0.596 11,0151,0203,0990.3,+17.2,081,0079,1730892660,0.736 11,0062,0085,0990.0,+17.1,081,0091,1730893260,0.711 13,0059,0079,0990.5,+17.2,082,0086,1730896260,0.816 06,0091,0122,0990.7,+17.2,082,0095,1730896560,0.8 11,0070,0095,0991.1,+17.2,082,0079,1730897760,0.793 11,0125,0170,0991.1,+17.2,083,0075,1730898360,0.813 13,0094,0127,0991.2,+17.2,082,0096,1730898960,0.757 13,0119,0160,0990.9,+17.3,082,0073,1730899560,0.887 13,0088,0118,0991.2,+17.2,083,0082,1730900460,0.901 13,0070,0095,0991.2,+17.2,083,0101,1730900760,0.895 99,0168,0225,0991.5,+17.2,083,0084,1730901660,0.87 13,0066,0090,0991.4,+17.2,083,0083,1730901960,0.872 06,0089,0119,0991.5,+17.1,084,0089,1730902560,0.873 13,0068,0092,0991.5,+17.2,084,0100,1730902860,0.842 23,0068,0092,0991.5,+17.1,083,0108,1730903160,0.954 13,0094,0127,0991.5,+17.2,084,0106,1730904060,0.985 11,0055,0074,0991.6,+17.2,084,0093,1730904360,0.984 06,0095,0128,0991.7,+17.3,084,0108,1730904660,0.984 06,0110,0149,0992.0,+17.4,083,0087,1730905260,0.953 13,0149,0201,0991.8,+17.5,082,0080,1730905560,0.96 04,0065,0088,0992.4,+17.6,082,0085,1730907061,1.061 11,0119,0160,0992.4,+17.6,082,0085,1730907661,1.064 13,0083,0112,0992.6,+18.9,080,0078,1730909161,1.025 13,0079,0107,0992.4,+18.5,080,0093,1730909461,1.019 16,0111,0150,0992.6,+18.1,080,0077,1730909761,1.021 01,0121,0163,0992.7,+17.9,080,0088,1730910061,1.015 13,0100,0134,0992.5,+17.9,080,0092,1730910361,1.121 13,0113,0153,0992.5,+18.0,080,0097,1730910661,1.156 18,0129,0175,0992.8,+18.0,080,0088,1730910961,1.16 11,0140,0188,0992.8,+18.0,079,0073,1730911261,1.143 09,0107,0144,0992.9,+18.0,079,0085,1730911561,1.146 06,0103,0138,0992.7,+17.9,079,0082,1730911861,1.137 11,0152,0204,0992.7,+18.1,078,0088,1730912461,1.12 09,0145,0196,0992.6,+18.3,078,0084,1730912761,1.123 11,0144,0194,0992.9,+18.5,076,0089,1730913061,1.108 16,0121,0163,0992.6,+18.6,075,0096,1730913661,1.091 11,0096,0129,0992.7,+18.6,075,0103,1730914261,1.236 06,0197,0266,0992.9,+19.1,074,0075,1730915761,1.217 11,0104,0139,0992.7,+19.1,074,0089,1730916061,1.21 06,0129,0175,0992.7,+19.3,072,0076,1730916361,1.194 11,0258,0348,0992.5,+19.3,074,0086,1730916661,1.193 09,0121,0163,0992.5,+19.2,074,0061,1730917261,1.175 13,0114,0154,0992.7,+19.4,072,0078,1730918161,1.328 11,0138,0186,0992.8,+19.5,072,0087,1730918461,1.31 16,0312,0420,0992.9,+19.5,071,0088,1730918763,3.913 11,0168,0225,0993.0,+19.2,071,0085,1730919061,1.289 06,0198,0267,0993.1,+19.2,071,0075,1730921761,1.436 09,0221,0298,0993.2,+19.3,070,0068,1730922061,1.397 06,0217,0292,0993.2,+19.2,070,0100,1730922361,1.418 13,0123,0165,0994.1,+17.1,076,0085,1730927761,1.467 11,0106,0142,0995.1,+14.8,082,0071,1730935261,1.606 09,0118,0159,0995.2,+14.7,082,0081,1730935561,1.75 21,0215,0289,0996.0,+15.0,083,0072,1730942761,1.894 99,0110,0149,0996.1,+15.1,083,0077,1730943061,1.923 16,0113,0153,0995.9,+15.1,084,0096,1730943361,1.93 13,0153,0206,0996.1,+15.1,084,0072,1730943661,1.928 21,0162,0218,0995.9,+15.1,084,0068,1730943961,1.906 21,0200,0270,0996.3,+15.0,084,0069,1730944261,1.907 18,0107,0144,0996.2,+15.0,083,0076,1730944561,1.907 18,0189,0255,0996.0,+15.0,084,0085,1730944861,1.893 13,0105,0140,0995.9,+14.9,083,0100,1730945161,1.888 18,0088,0118,0996.0,+14.8,084,0096,1730945461,1.891 18,0119,0160,0996.0,+14.8,083,0088,1730945761,1.888 13,0130,0176,0995.9,+14.8,083,0067,1730946361,1.967 16,0129,0175,0996.0,+14.7,082,0096,1730947861,1.981 21,0156,0209,0996.1,+14.6,082,0087,1730948161,1.976 18,0108,0145,0996.1,+14.6,082,0063,1730948461,1.967 01,0118,0159,0995.9,+14.6,082,0107,1730948761,1.966 04,0120,0161,0996.1,+14.5,082,0069,1730949061,1.946 16,0155,0208,0996.5,+14.4,082,0069,1730949962,2.075 13,0449,0606,0996.7,+13.6,070,0080,1730955662,2.167 21,0301,0406,0996.7,+13.6,071,0071,1730956862,2.142 16,0458,0618,0997.0,+13.5,071,0071,1730958362,2.258 18,0356,0480,0996.8,+13.4,071,0064,1730958962,2.237 18,0524,0708,0996.8,+13.4,071,0078,1730959562,2.23 21,0278,0375,0997.1,+13.3,071,0095,1730959862,2.225 21,0367,0495,0997.0,+13.4,072,0077,1730960162,2.238 16,0455,0613,0997.1,+13.3,073,0088,1730960762,2.319 13,0291,0393,0997.4,+13.4,072,0069,1730961362,2.366 99,0304,0410,0997.3,+13.3,071,0076,1730961962,2.352 01,0425,0571,0997.5,+13.2,071,0067,1730962262,2.34 13,0420,0565,0997.5,+13.2,071,0085,1730962862,2.313 23,0495,0666,0997.5,+13.2,070,0082,1730963162,2.306 16,0424,0570,0997.5,+13.1,069,0085,1730963762,2.292 11,0283,0383,0997.5,+13.1,069,0081,1730964362,2.425 16,0423,0569,0997.5,+13.0,069,0093,1730964962,2.438 21,0481,0648,0997.5,+13.0,069,0089,1730965562,2.418 13,0349,0470,0997.7,+12.9,068,0085,1730966162,2.404 99,0417,0561,0997.7,+12.8,069,0086,1730966462,2.419 16,0353,0475,0997.7,+12.8,068,0062,1730966762,2.423 23,0285,0385,0997.5,+12.8,068,0077,1730967062,2.404 21,0452,0609,0998.0,+12.7,068,0077,1730967362,2.397 16,0331,0447,0997.8,+12.6,068,0087,1730967962,2.494 09,0445,0601,0997.9,+12.5,069,0071,1730968262,2.535 16,0395,0533,0997.9,+12.4,069,0061,1730968562,2.583 21,0412,0555,0998.1,+12.5,069,0066,1730968862,2.521 16,0441,0596,0998.3,+12.3,069,0072,1730969162,2.518 11,0350,0471,0998.3,+12.3,069,0086,1730969462,2.505 06,0834,1124,0998.5,+12.3,069,0077,1730969762,2.516 16,0794,1071,0998.6,+12.2,070,0089,1730970362,2.503 04,0734,0989,0998.6,+12.2,069,0074,1730970662,2.491 18,0470,0633,0998.7,+12.0,068,0077,1730971262,2.485 23,0572,0772,0998.6,+11.8,069,0086,1730971862,2.629 16,0272,0367,0998.3,+11.6,070,0103,1730972462,2.62 18,0484,0651,0998.7,+11.6,070,0076,1730972762,2.627 21,0538,0726,0998.5,+11.5,070,0085,1730973062,2.63 18,0323,0436,0998.5,+11.4,070,0076,1730973362,2.614 06,0582,0784,0998.4,+11.3,070,0082,1730973962,2.609 16,0431,0580,0999.0,+11.2,071,0084,1730974262,2.59 18,0576,0777,0999.2,+11.3,071,0081,1730974862,2.586 16,0719,0969,0999.0,+11.2,071,0088,1730975162,2.7 06,0504,0677,0998.9,+11.2,071,0068,1730975462,2.725 09,0650,0876,0998.9,+11.2,070,0088,1730976062,2.719 11,0349,0470,0998.9,+11.1,070,0089,1730976362,2.721 18,0638,0860,0999.0,+11.1,070,0099,1730976662,2.697 21,0863,1163,0999.3,+11.1,069,0085,1730977262,2.715 18,0711,0959,0999.2,+11.1,069,0082,1730977862,2.69 18,0507,0684,0999.8,+10.9,069,0092,1730978462,2.677 16,0702,0947,0999.8,+10.8,070,0097,1730978762,2.77 18,0756,1017,0999.8,+10.8,069,0073,1730979062,2.81 18,0813,1096,0999.9,+10.6,070,0092,1730979362,2.802 21,0629,0847,1000.2,+10.4,071,0100,1730979962,2.796 25,0487,0655,1000.3,+10.4,071,0079,1730980262,2.786 21,0595,0801,1000.1,+10.3,071,0088,1730980562,2.788 18,0278,0375,1000.5,+10.2,072,0096,1730980862,2.8 23,0291,0393,1000.3,+10.1,072,0105,1730981162,2.78 09,0630,0848,1000.5,+10.1,072,0072,1730981462,2.769 18,0415,0559,1000.7,+10.3,071,0075,1730982062,2.765 82,0951,1283,1000.7,+10.2,070,0076,1730982362,2.875 16,0636,0858,1001.1,+10.4,067,0075,1730982962,2.898 16,0570,0769,1000.9,+10.2,069,0073,1730983262,2.913 06,0471,0634,1001.1,+10.1,071,0084,1730983562,2.906 09,0699,0943,1000.9,+10.0,072,0078,1730983862,2.878 21,0335,0452,1001.1,+09.9,073,0090,1730984162,2.882 18,0470,0633,1001.1,+10.0,073,0082,1730984462,2.893 21,0405,0545,1001.7,+10.0,071,0078,1730985362,2.864 16,0527,0711,1001.9,+09.9,070,0088,1730985962,2.97 23,0414,0558,1001.8,+10.0,071,0083,1730986263,3.007 16,0935,1261,1001.9,+10.1,069,0085,1730987462,2.98 18,0667,0899,1001.9,+10.0,068,0094,1730987762,2.983 21,0417,0561,1002.1,+10.2,068,0074,1730988063,3.025 06,0721,0971,1001.8,+10.3,066,0070,1730988962,2.987 18,0586,0790,1002.2,+10.5,065,0075,1730989262,2.956 16,0450,0607,1001.9,+10.4,065,0090,1730989563,3.069 13,0542,0731,1001.9,+10.1,065,0078,1730989863,3.097 06,0893,1204,1001.9,+10.5,065,0091,1730990163,3.113 21,0418,0563,1002.1,+10.2,066,0094,1730990463,3.093 18,0496,0667,1002.1,+10.2,067,0073,1730990763,3.089 16,0750,1010,1002.2,+10.1,068,0077,1730991063,3.106 13,0935,1261,1002.0,+10.1,066,0089,1730991363,3.076 16,0774,1045,1002.1,+10.4,065,0085,1730991663,3.069 21,0746,1005,1002.2,+10.7,064,0089,1730991963,3.062 21,0850,1145,1002.0,+10.7,062,0091,1730992263,3.066 21,1000,1347,1002.0,+10.9,061,0086,1730992863,3.072 16,0834,1124,1001.9,+10.8,061,0082,1730993163,3.15 16,0621,0837,1002.2,+10.7,061,0084,1730994063,3.242 23,0816,1099,1002.3,+10.5,062,0093,1730994363,3.191 09,0845,1139,1002.0,+10.9,063,0073,1730994663,3.181 21,0846,1140,1001.9,+10.8,061,0075,1730994963,3.171 16,0668,0900,1002.2,+11.0,061,0074,1730995263,3.156 23,0917,1236,1002.2,+10.9,060,0090,1730995563,3.177 28,0484,0651,1002.2,+10.8,060,0097,1730995863,3.154 18,0621,0837,1002.5,+10.6,060,0081,1730996163,3.142 16,0493,0664,1002.1,+11.2,059,0082,1730996463,3.165 18,0516,0695,1002.2,+11.4,059,0082,1730996763,3.257 00,0638,0860,1002.4,+11.1,059,0086,1730997063,3.288 18,0686,0925,1002.0,+10.9,057,0092,1730997363,3.299 99,0491,0661,1002.1,+11.2,057,0074,1730997663,3.278 13,0478,0644,1002.0,+11.4,057,0078,1730998263,3.279 16,0453,0611,1001.8,+11.0,055,0091,1730998863,3.264 16,0551,0742,1001.8,+11.2,055,0091,1730999163,3.269 13,0576,0777,1001.5,+12.6,053,0076,1731000063,3.253 09,0652,0879,1001.4,+12.4,050,0087,1731000363,3.358 13,0818,1102,1001.5,+11.9,050,0083,1731000663,3.379 25,0769,1038,1001.5,+12.3,050,0080,1731001263,3.403 23,0662,0891,1001.2,+12.2,051,0075,1731001863,3.367 18,0409,0550,1001.3,+11.8,050,0084,1731002163,3.357 13,0710,0958,1001.2,+12.3,050,0077,1731002463,3.36 18,0392,0528,1001.0,+12.1,048,0091,1731003063,3.331 16,0555,0748,1001.0,+12.6,049,0079,1731003363,3.343 16,0731,0985,1001.1,+12.7,049,0069,1731003663,3.325 13,0688,0927,1001.1,+12.7,049,0113,1731003963,3.461 16,0407,0548,1000.9,+12.8,048,0081,1731004263,3.465 13,0568,0767,1000.9,+12.6,048,0077,1731004563,3.468 21,0464,0625,1000.7,+13.2,048,0080,1731004863,3.463 18,0439,0591,1000.8,+12.8,048,0091,1731005163,3.457 18,0626,0843,1000.7,+13.1,047,0079,1731005463,3.453 21,0638,0860,1000.7,+13.1,048,0082,1731005763,3.439 25,0453,0611,1000.7,+13.2,048,0080,1731006063,3.437 16,0675,0909,1000.4,+13.0,048,0082,1731006363,3.428 23,0677,0911,1000.4,+13.1,047,0073,1731006663,3.436 11,0655,0883,1000.4,+13.2,047,0092,1731006963,3.429 16,0646,0870,1000.2,+13.3,048,0085,1731007263,3.442 09,0683,0920,1000.6,+13.2,048,0065,1731007563,3.531 16,0734,0989,1000.3,+13.3,050,0074,1731007863,3.558 13,0786,1060,1000.5,+13.1,051,0077,1731008166,6.082 25,0696,0939,1000.6,+13.2,053,0077,1731008463,3.559 23,0679,0915,1000.6,+13.2,052,0089,1731008766,6.543 16,0799,1077,1000.3,+12.6,054,0089,1731009063,3.547 45,0639,0862,1000.7,+12.7,053,0098,1731009363,3.589 09,0440,0592,1000.7,+12.7,055,0085,1731009663,3.533 25,0450,0607,1000.6,+12.7,055,0070,1731009963,3.531 21,0577,0778,1000.4,+12.9,055,0090,1731010263,3.515 18,0495,0666,1000.7,+12.4,055,0079,1731010863,3.513 09,0322,0434,1000.6,+12.2,056,0073,1731012663,3.627 16,0343,0462,1000.7,+12.0,056,0082,1731012963,3.624 21,0305,0411,1000.3,+11.8,058,0073,1731013563,3.6 25,0368,0496,1000.4,+11.8,058,0072,1731013863,3.624 13,0328,0442,1000.4,+11.7,059,0089,1731014163,3.584 16,0409,0550,1000.3,+11.7,058,0071,1731014463,3.589 00,0303,0409,1000.4,+11.5,059,0090,1731014763,3.704 11,0292,0394,1000.2,+11.5,059,0072,1731015063,3.722 21,0311,0419,1000.0,+11.3,060,0100,1731015363,3.729 16,0382,0516,1000.3,+11.2,060,0076,1731015663,3.715 16,0603,0814,0998.5,+09.6,071,0072,1731033964,4.206 11,0740,0996,0998.4,+09.4,071,0079,1731034264,4.21 18,0476,0641,0998.1,+09.5,071,0076,1731034564,4.211 16,0342,0460,0998.2,+09.4,070,0069,1731034864,4.229 23,0459,0619,0998.1,+09.6,069,0081,1731035164,4.2 13,0673,0906,0998.1,+09.3,069,0082,1731035464,4.191 23,0586,0790,0998.3,+09.5,069,0071,1731035764,4.191 18,0521,0704,0998.1,+09.4,070,0081,1731036064,4.183 11,0603,0814,0997.9,+09.6,070,0072,1731036364,4.339 18,0993,1337,0998.0,+09.8,070,0087,1731036664,4.324 18,0622,0838,0997.9,+09.6,071,0097,1731036964,4.332 18,0519,0699,0997.9,+09.6,071,0088,1731037264,4.296 18,0448,0604,0997.8,+09.5,072,0078,1731037564,4.298 16,0532,0718,0997.8,+09.5,072,0067,1731037864,4.333 16,0577,0778,0997.7,+09.5,072,0072,1731038164,4.333 18,0428,0576,0997.7,+09.5,072,0074,1731038464,4.301 23,0693,0933,0997.6,+09.5,072,0070,1731038764,4.3 18,0726,0979,0997.6,+09.3,073,0067,1731039064,4.285 16,0520,0700,0997.4,+09.4,072,0078,1731039364,4.293 25,0279,0377,0997.3,+09.3,072,0084,1731039664,4.265 16,0485,0653,0997.2,+09.4,072,0068,1731039964,4.381 21,0503,0676,0997.4,+09.5,072,0076,1731040264,4.436 16,0563,0758,0997.1,+09.7,072,0080,1731040564,4.402 16,0682,0918,0997.2,+09.7,072,0073,1731040864,4.408 23,0576,0777,0997.1,+09.6,072,0089,1731041164,4.397 25,0474,0639,0997.3,+09.8,071,0072,1731041464,4.396 13,0510,0688,0997.0,+10.0,071,0078,1731041764,4.392 47,0561,0756,0997.1,+10.0,071,0085,1731042064,4.375 18,0498,0670,0997.3,+09.9,071,0092,1731042364,4.416 16,0735,0990,0996.7,+09.9,069,0083,1731042964,4.372 30,0983,1325,0996.9,+10.0,068,0083,1731043264,4.367 16,0550,0741,0997.1,+10.1,067,0081,1731043564,4.488 99,0462,0623,0996.8,+10.0,066,0074,1731043864,4.512 16,0713,0961,0996.6,+10.0,066,0061,1731044764,4.496 23,0665,0896,0996.8,+10.0,067,0082,1731045064,4.487 16,0774,1045,0996.4,+10.0,067,0074,1731045364,4.49 23,0329,0443,0996.6,+10.2,068,0070,1731045664,4.48 23,0700,0944,0996.5,+10.1,069,0086,1731045964,4.474 16,0657,0885,0996.7,+10.2,070,0092,1731046264,4.466 16,0375,0505,0996.5,+10.2,070,0074,1731046564,4.465 16,0515,0694,0996.2,+10.4,070,0081,1731046864,4.458 18,0393,0529,0996.1,+10.2,070,0078,1731047164,4.569 13,0683,0920,0996.4,+10.1,070,0077,1731047464,4.626 13,0485,0653,0996.2,+10.3,070,0077,1731047764,4.594 16,0455,0613,0996.4,+10.3,070,0092,1731048064,4.603 21,0632,0853,0996.4,+10.4,069,0080,1731048364,4.623 13,0676,0910,0996.3,+10.2,069,0093,1731048664,4.594 21,0648,0874,0996.0,+10.3,069,0081,1731048964,4.578 11,0587,0791,0996.3,+10.2,069,0081,1731049264,4.577 13,0589,0794,0996.3,+10.3,068,0089,1731049564,4.572 09,0515,0694,0996.3,+10.2,068,0076,1731049864,4.57 21,0610,0822,0996.3,+10.1,068,0087,1731050164,4.573 21,0656,0884,0996.5,+10.1,068,0081,1731050464,4.557 11,0647,0873,0996.2,+10.1,067,0071,1731050764,4.669 99,0653,0880,0996.3,+10.1,065,0091,1731051064,4.698 13,0747,1006,0995.9,+09.9,066,0088,1731051364,4.695 23,0465,0627,0996.1,+10.0,064,0087,1731051664,4.867 21,0662,0891,0996.2,+09.8,064,0069,1731051964,4.762 18,0486,0654,0996.4,+09.8,063,0103,1731052264,4.68 18,0653,0880,0996.2,+09.7,063,0083,1731052564,4.67 16,0853,1151,0996.1,+09.6,063,0096,1731052864,4.653 18,0896,1208,0996.1,+09.5,063,0081,1731053164,4.661 21,0900,1214,0996.1,+09.4,063,0080,1731053464,4.658 23,0898,1210,0996.1,+09.4,063,0076,1731053764,4.641 00,0942,1269,0996.2,+09.2,063,0080,1731054064,4.649 18,0813,1096,0996.0,+09.3,062,0074,1731054364,4.761 21,0736,0991,0995.9,+09.1,063,0056,1731054664,4.792 13,0898,1210,0996.0,+09.2,062,0077,1731054964,4.789 18,0993,1337,0996.0,+09.1,062,0071,1731055264,4.783 25,0995,1341,0995.9,+09.0,062,0074,1731055564,4.775 18,0919,1238,0995.9,+09.0,062,0081,1731055864,4.766 18,0730,0984,0995.7,+08.9,062,0090,1731056164,4.778 16,0763,1029,0995.7,+08.8,063,0098,1731056464,4.785 21,0950,1281,0995.8,+08.7,063,0085,1731056764,4.759 23,0845,1139,0995.8,+08.8,062,0103,1731057064,4.759 18,1000,1347,0995.7,+08.7,063,0077,1731057364,4.754 23,0978,1317,0995.7,+08.7,062,0073,1731057664,4.782 16,0940,1267,0995.5,+08.5,063,0085,1731057964,4.98 16,0946,1274,0995.4,+08.4,064,0090,1731058264,4.923 18,0795,1072,0995.4,+08.4,064,0079,1731058564,4.895 16,0918,1237,0995.4,+08.3,065,0076,1731058864,4.88 13,0744,1002,0995.7,+08.3,064,0068,1731059164,4.909 16,0702,0947,0995.6,+08.5,064,0075,1731059464,4.9 13,0684,0921,0995.5,+08.4,065,0084,1731059764,4.868 16,0544,0734,0995.7,+08.2,066,0084,1731060064,4.875 16,0873,1177,0995.4,+08.4,065,0081,1731060364,4.862 18,0677,0911,0995.5,+08.2,066,0071,1731060664,4.868 13,0782,1055,0995.5,+08.2,066,0077,1731060964,4.862 18,0575,0775,0995.1,+08.3,066,0085,1731061264,4.846 21,0543,0732,0994.9,+08.1,067,0085,1731061564,4.982 18,0454,0612,0994.9,+08.2,067,0077,1731061865,5.012 16,0479,0645,0995.2,+08.1,067,0097,1731062165,5.001 23,0897,1209,0994.8,+08.3,067,0099,1731062464,4.993 23,0505,0682,0995.3,+08.2,068,0067,1731062764,4.983 13,0619,0835,0995.0,+08.3,067,0083,1731063064,4.981 16,0419,0564,0995.2,+08.3,068,0068,1731063364,4.988 13,0488,0656,0994.8,+08.3,068,0076,1731063664,4.965 23,0648,0874,0995.1,+08.4,068,0067,1731063964,4.966 16,0528,0713,0995.2,+08.4,068,0087,1731064264,4.951 21,0560,0755,0995.1,+08.4,068,0085,1731064564,4.972 21,0667,0899,0995.0,+08.4,068,0082,1731064864,4.95 16,0464,0625,0995.3,+08.4,068,0082,1731065165,5.055 21,0567,0763,0995.1,+08.4,068,0083,1731065465,5.083 18,0864,1165,0995.1,+08.3,068,0074,1731065765,5.093 23,0677,0911,0995.0,+08.4,068,0081,1731066065,5.091 21,0671,0904,0994.9,+08.2,068,0075,1731066365,5.085 16,0701,0945,0995.0,+08.3,069,0095,1731066665,5.079 13,0811,1093,0995.3,+08.2,069,0078,1731066965,5.073 18,0468,0630,0995.1,+08.2,069,0076,1731067265,5.076 18,0594,0800,0995.0,+08.3,069,0076,1731067565,5.065 16,0526,0710,0994.8,+08.3,069,0085,1731067865,5.077 21,0737,0992,0994.8,+08.2,069,0085,1731068165,5.07 16,0631,0852,0994.8,+08.2,069,0076,1731068465,5.05 16,0641,0864,0994.8,+08.3,069,0071,1731068765,5.175 16,0723,0974,0994.9,+08.4,069,0109,1731069065,5.197 16,0645,0869,0995.1,+08.4,069,0067,1731069365,5.193 18,0801,1080,0995.4,+08.5,069,0080,1731069665,5.188 25,0613,0826,0995.2,+08.7,068,0083,1731069965,5.184 16,0605,0816,0995.3,+08.8,069,0075,1731070265,5.173 23,0655,0883,0995.6,+08.9,068,0066,1731070565,5.17 18,0738,0994,0995.5,+08.7,069,0070,1731070865,5.168 16,0856,1155,0995.4,+08.8,068,0077,1731071165,5.161 18,0987,1330,0995.5,+08.9,068,0092,1731071465,5.156 16,0577,0778,0995.6,+08.9,069,0073,1731071765,5.158 16,0693,0933,0995.5,+09.0,068,0086,1731072065,5.147 25,0723,0974,0995.8,+09.0,068,0090,1731072365,5.269 25,0656,0884,0995.5,+09.1,068,0079,1731072665,5.309 16,0946,1274,0995.4,+09.2,067,0084,1731072965,5.281 23,0993,1337,0995.4,+09.3,067,0095,1731073265,5.291 23,0886,1195,0995.6,+09.2,068,0070,1731073565,5.28 16,0638,0860,0995.6,+09.4,067,0093,1731073865,5.289 18,0904,1219,0995.8,+09.4,067,0081,1731074165,5.272 18,0726,0979,0995.9,+09.5,067,0102,1731074465,5.279 57,0899,1211,0995.6,+09.6,067,0081,1731074765,5.259 16,0477,0643,0995.8,+09.6,067,0086,1731075065,5.257 23,0733,0987,0995.6,+09.7,066,0092,1731075365,5.246 23,0619,0835,0995.5,+10.0,065,0071,1731075665,5.231 18,0799,1077,0995.6,+10.0,066,0071,1731075965,5.359 18,0726,0979,0995.6,+09.9,066,0075,1731076265,5.388 16,0971,1309,0996.0,+09.9,065,0082,1731076565,5.379 13,0693,0933,0995.6,+10.1,065,0113,1731076865,5.369 16,0624,0841,0995.6,+10.3,065,0090,1731077165,5.363 13,0903,1217,0995.8,+10.4,064,0069,1731077465,5.366 18,0951,1283,0995.4,+10.4,063,0077,1731077765,5.364 00,0803,1082,0995.3,+10.6,063,0090,1731078065,5.372 16,0878,1183,0995.1,+10.6,063,0078,1731078365,5.35 18,0660,0889,0995.3,+10.7,061,0095,1731078665,5.402 18,0818,1102,0995.4,+10.9,062,0084,1731078965,5.332 21,0551,0742,0995.4,+11.0,061,0078,1731079265,5.341 21,0853,1151,0995.1,+11.2,060,0082,1731079565,5.46 21,0799,1077,0995.2,+11.3,059,0091,1731079865,5.519 21,0653,0880,0995.2,+11.6,059,0079,1731080165,5.505 23,0478,0644,0995.3,+11.7,057,0086,1731080465,5.489 18,0527,0711,0995.1,+11.6,057,0084,1731080765,5.48 23,0882,1188,0995.3,+11.7,057,0079,1731081065,5.477 16,0494,0665,0995.1,+12.0,057,0071,1731081365,5.456 18,0649,0875,0995.4,+12.0,055,0075,1731081665,5.451 21,0839,1131,0995.2,+12.1,055,0067,1731081965,5.449 18,0726,0979,0995.4,+12.0,055,0079,1731082265,5.444 18,0954,1286,0995.4,+11.8,054,0084,1731082565,5.428 99,0580,0782,0995.5,+11.8,056,0074,1731082865,5.436 16,0557,0751,0995.5,+12.0,056,0084,1731083165,5.539 18,0580,0782,0995.5,+12.1,055,0071,1731083465,5.581 23,0511,0689,0995.4,+11.7,055,0078,1731083765,5.568 30,0640,0863,0995.5,+11.8,056,0090,1731084065,5.597 16,0666,0897,0995.1,+12.4,055,0071,1731084365,5.558 16,0744,1002,0995.3,+12.8,055,0074,1731084665,5.545 18,0691,0931,0995.2,+12.6,055,0080,1731084965,5.547 25,0872,1176,0995.0,+12.3,054,0085,1731085265,5.554 16,0633,0854,0995.0,+12.3,056,0092,1731085565,5.533 99,0880,1186,0995.0,+12.5,055,0079,1731085865,5.557 23,0514,0693,0994.9,+12.4,055,0078,1731086165,5.593 16,0704,0949,0995.2,+12.3,053,0086,1731086465,5.522 18,0750,1010,0994.7,+12.1,054,0086,1731086765,5.63 16,0624,0841,0994.7,+12.3,055,0085,1731087065,5.666 23,0537,0725,0994.7,+12.1,054,0067,1731087365,5.668 99,0738,0994,0994.8,+12.2,054,0094,1731087665,5.665 09,0716,0965,0996.8,+11.9,050,0074,1731099965,5.898 16,0582,0784,0997.1,+11.8,049,0105,1731100265,5.911 99,0708,0954,0996.9,+11.8,048,0079,1731100565,5.895 18,0692,0932,0997.1,+12.0,049,0083,1731100865,5.9 09,0552,0745,0996.8,+11.7,048,0093,1731101166,6.005 16,0661,0890,0997.2,+11.8,048,0080,1731101466,6.098 18,0735,0990,0997.1,+11.6,049,0080,1731101766,6.036 09,0880,1186,0996.9,+11.7,049,0088,1731102066,6.034 06,0738,0994,0997.1,+11.6,050,0073,1731102366,6.054 13,0723,0974,0997.2,+11.4,050,0076,1731102666,6.056 11,0851,1147,0997.6,+11.3,052,0093,1731102966,6.024 18,0629,0847,0997.4,+10.8,052,0085,1731103266,6.02 21,0684,0921,0997.8,+10.6,052,0076,1731103566,6.01 18,0668,0900,0997.8,+10.4,054,0077,1731103866,6.004 23,0918,1237,0998.0,+10.4,053,0084,1731104166,6 25,0590,0795,0998.2,+10.1,055,0093,1731104465,5.993 11,0946,1274,0998.2,+10.1,055,0059,1731104766,6.112 23,0684,0921,0998.2,+10.1,054,0088,1731105066,6.16 16,0522,0705,0998.0,+10.1,053,0087,1731105366,6.158 21,0833,1123,0998.3,+10.0,054,0078,1731105666,6.123 18,0542,0731,0998.5,+09.9,054,0090,1731106266,6.13 21,0708,0954,0998.9,+10.1,052,0082,1731106566,6.112 21,0939,1266,0998.8,+10.1,052,0075,1731106866,6.1 23,0735,0990,0999.0,+10.2,052,0068,1731107166,6.106 21,0562,0757,0999.2,+10.3,051,0072,1731107466,6.096 16,0789,1065,0999.7,+10.1,055,0087,1731107766,6.102 25,0835,1125,1000.0,+09.9,057,0071,1731108366,6.212 23,0855,1153,0999.9,+09.8,057,0080,1731108666,6.261 21,0888,1198,1000.4,+09.7,057,0068,1731108966,6.283 23,1000,1347,1000.2,+09.6,055,0070,1731109266,6.222 23,0958,1291,1000.3,+09.6,055,0074,1731109566,6.211 23,0705,0950,1000.7,+09.5,055,0086,1731109866,6.216 18,0673,0906,1000.6,+09.5,055,0086,1731110166,6.212 18,0761,1026,1000.4,+09.4,056,0075,1731110466,6.201 13,0602,0811,1000.9,+09.3,056,0091,1731110766,6.222 13,0974,1312,1001.1,+09.2,054,0093,1731111066,6.185 00,0757,1018,1001.2,+09.1,054,0085,1731111366,6.186 18,0601,0810,1000.8,+08.9,054,0080,1731111666,6.186 13,0528,0713,1001.1,+08.8,054,0082,1731111966,6.298 23,0884,1193,1001.1,+08.7,054,0076,1731112266,6.332 16,0627,0845,1001.2,+08.6,055,0056,1731112566,6.342 23,0574,0774,1001.4,+08.4,055,0069,1731112866,6.318 18,0462,0623,1001.4,+08.3,055,0083,1731113166,6.307 23,0603,0814,1001.7,+08.3,054,0063,1731113466,6.359 25,0655,0883,1001.7,+08.4,052,0085,1731113766,6.307 16,0784,1057,1001.8,+08.2,051,0077,1731114069,9.116 25,0543,0732,1001.9,+08.3,051,0079,1731114366,6.296 25,0577,0778,1001.8,+08.2,051,0092,1731114669,9.079 13,0679,0915,1002.0,+07.9,052,0089,1731114966,6.289 21,0845,1139,1002.2,+07.8,052,0085,1731115266,6.286 23,0549,0740,1002.6,+07.8,052,0094,1731115566,6.396 16,0571,0770,1002.3,+07.7,052,0074,1731115866,6.427 21,0840,1132,1002.3,+07.7,050,0077,1731116166,6.424 16,0764,1030,1002.3,+07.7,048,0077,1731116466,6.414 23,0679,0915,1002.4,+07.8,046,0094,1731116766,6.411 23,0833,1123,1002.5,+07.7,045,0086,1731117066,6.422 18,0840,1132,1002.6,+07.6,044,0077,1731117366,6.392 21,0493,0664,1002.5,+07.5,044,0080,1731117666,6.395 25,0759,1024,1002.8,+07.6,042,0092,1731117966,6.404 25,0716,0965,1002.7,+07.4,043,0056,1731118268,8.953 23,0605,0816,1002.6,+07.1,045,0071,1731118566,6.393 18,0411,0554,1002.9,+07.2,045,0081,1731118866,6.394 13,0565,0761,1002.9,+07.0,048,0086,1731119166,6.492 18,0601,0810,1002.9,+07.0,045,0078,1731119466,6.523 23,0577,0778,1003.0,+06.9,045,0090,1731119766,6.54 00,0684,0921,1003.4,+06.9,046,0093,1731120066,6.513 99,0570,0769,1003.4,+06.8,045,0082,1731120366,6.519 16,0455,0613,1003.4,+06.9,045,0067,1731120666,6.513 16,0475,0640,1003.7,+06.6,046,0108,1731120966,6.504 18,0678,0912,1003.7,+06.6,045,0084,1731121266,6.505 18,0675,0909,1003.5,+06.5,044,0081,1731121566,6.514 18,0717,0966,1003.6,+06.5,044,0088,1731121866,6.596 30,0696,0939,1003.9,+06.3,044,0091,1731122166,6.477 13,0636,0858,1004.1,+06.1,044,0078,1731122766,6.609 21,0529,0714,1004.2,+05.8,044,0073,1731124269,9.433 23,0835,1125,1003.9,+05.8,043,0076,1731124566,6.599 16,0641,0864,1004.2,+05.7,044,0108,1731124866,6.61 23,0481,0648,1004.2,+05.5,045,0065,1731125166,6.601 18,0673,0906,1004.1,+05.3,045,0091,1731125466,6.603 16,0534,0720,1003.9,+05.5,045,0089,1731125766,6.581 21,0550,0741,1004.0,+05.4,046,0073,1731126066,6.571 18,0466,0628,1004.0,+05.3,046,0073,1731126366,6.703 21,0483,0650,1004.0,+05.3,047,0075,1731126666,6.755 16,0439,0591,1004.0,+05.2,048,0080,1731126966,6.748 21,0450,0607,1004.0,+05.2,048,0085,1731127266,6.76 16,0719,0969,1004.3,+05.1,048,0106,1731127566,6.714 99,0562,0757,1004.1,+04.9,050,0068,1731127866,6.723 21,0507,0684,1004.3,+05.2,049,0083,1731128166,6.72 23,0613,0826,1004.3,+05.1,048,0059,1731128466,6.716 23,0461,0622,1004.1,+04.8,047,0070,1731128766,6.741 18,0342,0460,1004.1,+04.6,049,0082,1731129066,6.711 11,0478,0644,1004.3,+04.8,049,0086,1731129366,6.7 18,0588,0793,1004.2,+04.5,049,0079,1731129666,6.695 99,0434,0584,1004.5,+04.5,048,0068,1731129966,6.806 23,0466,0628,1004.2,+04.5,049,0076,1731130266,6.838 21,0468,0630,1004.2,+04.4,049,0083,1731130566,6.847 23,0394,0532,1004.1,+04.6,048,0084,1731130866,6.847 18,0412,0555,1004.3,+04.6,049,0082,1731131166,6.832 25,0473,0638,1004.5,+04.4,049,0070,1731131466,6.825 21,0443,0598,1004.3,+04.7,048,0063,1731131766,6.823 21,0429,0577,1004.6,+04.5,049,0074,1731132066,6.822 23,0499,0671,1004.6,+04.6,048,0080,1731132366,6.817 21,0594,0800,1004.3,+04.4,049,0062,1731132666,6.818 16,0476,0641,1004.4,+04.4,048,0077,1731132966,6.805 21,0500,0672,1004.6,+04.5,048,0070,1731133266,6.801 13,0500,0672,1004.5,+04.4,049,0073,1731133566,6.92 99,0390,0526,1004.6,+04.4,049,0080,1731133866,6.959 21,0444,0599,1004.7,+04.4,050,0091,1731134166,6.957 18,0417,0561,1004.5,+04.0,052,0094,1731134466,6.953 21,0299,0404,1004.6,+04.1,052,0080,1731134766,6.946 18,0297,0400,1004.6,+04.2,051,0079,1731135066,6.971 21,0519,0699,1004.7,+04.2,049,0057,1731135366,6.936 21,0572,0772,1004.8,+04.3,048,0093,1731135666,6.936 21,0478,0644,1004.9,+04.3,049,0089,1731135966,6.933 21,0619,0835,1005.4,+04.1,050,0074,1731136266,6.932 21,0455,0613,1005.2,+04.1,051,0081,1731136566,6.92 25,0452,0609,1005.0,+03.9,051,0076,1731136866,6.923 18,0442,0597,1005.3,+03.9,052,0086,1731137167,7.042 21,0464,0625,1005.2,+03.6,054,0067,1731137467,7.067 18,0306,0412,1005.7,+03.6,053,0082,1731137767,7.065 18,0539,0727,1005.2,+03.4,053,0075,1731138067,7.072 18,0374,0504,1005.2,+03.6,053,0077,1731138367,7.08 23,0467,0629,1005.2,+03.7,052,0069,1731138667,7.1 25,0428,0576,1005.4,+03.7,054,0065,1731138967,7.064 23,0468,0630,1005.8,+03.6,055,0076,1731139267,7.054 21,0450,0607,1005.6,+03.6,055,0077,1731139567,7.075 18,0464,0625,1005.4,+03.9,053,0072,1731139867,7.046 21,0381,0514,1005.9,+03.7,053,0072,1731140167,7.057 23,0262,0353,1005.6,+03.6,054,0084,1731140467,7.037 18,0278,0375,1005.5,+03.6,054,0058,1731140767,7.159 99,0576,0777,1005.4,+03.5,055,0077,1731141067,7.173 13,0579,0780,1005.4,+03.6,054,0101,1731141367,7.2 21,0753,1013,1005.6,+03.6,054,0072,1731141667,7.175 18,0595,0801,1005.5,+03.4,053,0080,1731141967,7.169 18,0555,0748,1005.9,+03.4,053,0087,1731142267,7.162 99,0568,0767,1005.6,+03.2,053,0075,1731142567,7.168 18,0539,0727,1006.0,+03.1,054,0081,1731142867,7.167 18,0556,0750,1006.3,+03.1,054,0090,1731143167,7.152 21,0717,0966,1006.4,+03.2,055,0080,1731143467,7.158 18,0540,0729,1006.4,+03.2,054,0085,1731143767,7.162 11,0593,0799,1006.1,+03.1,055,0069,1731144067,7.152 21,0597,0804,1006.7,+03.0,055,0092,1731144367,7.287 21,0607,0819,1006.2,+02.8,056,0084,1731144667,7.306 21,0704,0949,1006.3,+03.1,055,0083,1731144967,7.292 23,0248,0333,1006.4,+02.9,057,0080,1731145267,7.325 99,0369,0497,1006.8,+02.7,057,0089,1731145567,7.297 18,0411,0554,1006.4,+02.5,057,0081,1731145867,7.319 21,0452,0609,1006.8,+02.4,057,0076,1731146167,7.285 23,0478,0644,1006.5,+02.8,057,0083,1731146467,7.283 16,0515,0694,1007.0,+02.8,056,0074,1731146767,7.277 13,0477,0643,1007.0,+02.4,058,0078,1731147067,7.277 23,0415,0559,1007.3,+02.5,056,0070,1731147367,7.271 21,0567,0763,1007.1,+02.6,058,0080,1731147667,7.272 18,0650,0876,1007.2,+02.7,058,0090,1731147967,7.387 23,0440,0592,1006.9,+02.4,058,0080,1731148267,7.415 18,0509,0687,1007.0,+02.5,057,0083,1731148567,7.411 23,0498,0670,1007.0,+02.5,059,0096,1731148867,7.403 21,0437,0587,1007.0,+02.5,059,0087,1731149167,7.407 23,0363,0490,1007.3,+02.3,058,0076,1731149467,7.4 35,0645,0869,1006.9,+02.2,060,0088,1731149767,7.396 23,0528,0713,1007.1,+02.1,060,0071,1731150067,7.396 21,0829,1118,1007.1,+02.1,060,0078,1731150367,7.384 18,0778,1050,1006.9,+01.9,060,0082,1731150667,7.387 18,0788,1062,1007.0,+01.7,060,0077,1731150967,7.391 16,0947,1278,1007.2,+01.9,060,0086,1731151267,7.374 21,0925,1246,1007.1,+01.9,060,0074,1731151567,7.485 23,0858,1157,1007.2,+01.6,061,0071,1731151867,7.539 18,0915,1232,1006.9,+01.7,061,0082,1731152167,7.528 18,0859,1158,1007.1,+01.5,062,0094,1731152467,7.519 18,0912,1229,1007.2,+01.5,061,0079,1731152767,7.518 25,0932,1256,1007.1,+01.3,061,0078,1731153067,7.532 23,0986,1328,1007.6,+01.3,062,0085,1731153367,7.506 23,0940,1267,1007.4,+01.1,063,0058,1731153667,7.515 21,0934,1259,1007.2,+01.2,062,0071,1731153967,7.515 21,0996,1342,1007.5,+01.2,062,0074,1731154267,7.502 23,0957,1290,1007.8,+01.4,063,0069,1731154567,7.528 21,0955,1288,1007.4,+01.1,063,0086,1731154867,7.493 18,0935,1261,1007.6,+01.3,063,0089,1731155167,7.617 21,0999,1346,1007.8,+01.3,063,0084,1731155467,7.646 18,0939,1266,1007.9,+01.4,063,0082,1731155767,7.645 16,0889,1199,1008.0,+01.5,062,0068,1731156067,7.661 18,0924,1245,1008.3,+01.5,062,0083,1731156367,7.629 21,0870,1173,1007.8,+01.8,062,0083,1731156667,7.643 21,0903,1217,1008.1,+02.0,062,0079,1731156967,7.633 18,0908,1224,1007.8,+02.0,062,0085,1731157267,7.641 18,0830,1119,1008.1,+02.3,062,0078,1731157567,7.624 21,0771,1040,1008.2,+02.5,062,0085,1731157867,7.62 21,0727,0980,1008.3,+03.0,060,0078,1731158167,7.628 18,0458,0618,1008.4,+03.8,058,0069,1731158467,7.618 28,0405,0545,1008.5,+04.6,056,0077,1731158767,7.736 28,0501,0674,1008.5,+03.8,057,0070,1731159067,7.761 99,0753,1013,1008.4,+03.9,057,0071,1731159367,7.759 23,0546,0736,1008.6,+04.2,057,0076,1731159667,7.773 18,0644,0868,1008.3,+04.4,056,0061,1731159967,7.765 18,0464,0625,1008.2,+04.4,056,0083,1731160267,7.767 18,0626,0843,1008.5,+04.7,055,0084,1731160567,7.737 23,0634,0855,1008.4,+04.7,055,0078,1731160867,7.723 23,0907,1222,1008.4,+04.8,055,0085,1731161167,7.74 21,0552,0745,1008.7,+05.0,054,0077,1731161467,7.758 25,0482,0649,1009.1,+05.1,055,0068,1731161767,7.73 18,0709,0955,1008.6,+05.3,054,0074,1731162067,7.717 18,0591,0796,1008.9,+05.1,054,0067,1731162367,7.841 18,0913,1230,1008.7,+05.5,055,0082,1731162667,7.868 18,0537,0725,1008.8,+05.7,053,0080,1731162967,7.868 99,0858,1157,1008.8,+05.6,052,0083,1731163267,7.867 21,0707,0953,1008.7,+05.7,052,0079,1731163567,7.87 16,0658,0886,1009.2,+05.9,052,0075,1731163867,7.846 21,0800,1078,1009.2,+05.9,051,0094,1731164167,7.845 23,0700,0944,1008.7,+06.0,051,0081,1731164467,7.854 13,0600,0809,1008.8,+06.1,052,0071,1731164767,7.832 21,0782,1055,1008.9,+06.1,050,0074,1731165067,7.84 21,0802,1081,1009.0,+05.9,049,0070,1731165367,7.836 11,0641,0864,1009.0,+06.0,049,0076,1731165667,7.844 21,0461,0622,1009.0,+06.4,049,0090,1731165967,7.956 21,0816,1099,1009.2,+06.6,050,0077,1731166267,7.989 21,0565,0761,1009.1,+06.9,049,0077,1731166567,7.978 11,0733,0987,1008.9,+06.7,048,0087,1731166867,7.976 21,0839,1131,1008.8,+07.2,049,0092,1731167167,7.98 18,0722,0973,1009.1,+07.2,049,0086,1731167467,7.976 18,0943,1271,1008.9,+06.9,049,0073,1731167767,7.97 16,0886,1195,1009.1,+07.6,050,0075,1731168067,7.966 21,0752,1012,1009.2,+07.0,048,0085,1731168367,7.947 18,0657,0885,1009.1,+06.9,047,0078,1731168667,7.985 23,0644,0868,1009.0,+07.0,048,0078,1731168967,7.946 18,0766,1033,1008.8,+07.3,047,0087,1731169267,7.931 09,0663,0894,1008.5,+07.0,047,0079,1731169568,8.065 13,0552,0745,1008.6,+07.3,046,0072,1731169868,8.094 21,0693,0933,1008.7,+07.5,046,0071,1731170168,8.088 21,0712,0960,1008.1,+07.5,046,0101,1731170468,8.068 16,0757,1018,1008.0,+07.5,047,0075,1731170768,8.117 21,0800,1078,1008.2,+07.9,045,0069,1731171068,8.072 23,0798,1076,1008.3,+08.4,045,0091,1731171368,8.065 21,0670,0902,1008.0,+07.7,044,0081,1731171668,8.06 18,0779,1051,1008.0,+08.4,047,0090,1731171968,8.087 13,0695,0938,1007.9,+08.8,046,0097,1731172268,8.063 21,0862,1162,1008.1,+08.3,045,0075,1731172568,8.066 23,0757,1018,1007.8,+08.4,043,0078,1731172868,8.06 18,0576,0777,1008.0,+08.8,045,0075,1731173168,8.161 21,0850,1145,1008.0,+08.7,045,0087,1731173468,8.197 99,0842,1135,1007.6,+08.0,044,0082,1731173768,8.209 16,0960,1294,1007.9,+08.2,043,0069,1731174068,8.181 21,0931,1253,1007.5,+08.4,043,0069,1731174368,8.175 21,0623,0840,1007.7,+08.3,044,0064,1731174668,8.165 16,0988,1331,1007.8,+09.0,045,0075,1731174968,8.176 21,0854,1152,1007.8,+08.8,043,0089,1731175268,8.162 16,0796,1073,1007.5,+08.9,043,0081,1731175868,8.14 13,0960,1294,1007.9,+08.5,041,0092,1731176168,8.169 21,0759,1024,1007.5,+08.6,041,0078,1731176468,8.131 18,0671,0904,1007.4,+09.4,043,0089,1731176768,8.251 18,0942,1269,1007.4,+09.2,042,0078,1731177068,8.284 18,0695,0938,1007.3,+08.8,041,0082,1731177368,8.271 16,0764,1030,1007.4,+09.4,041,0069,1731177668,8.273 11,0747,1006,1007.4,+09.4,044,0088,1731177968,8.271 16,0742,1000,1007.2,+09.5,042,0074,1731178268,8.255 21,0990,1333,1007.3,+09.3,041,0080,1731178568,8.257 99,0961,1295,1007.4,+09.3,042,0090,1731178868,8.253 23,0928,1250,1007.1,+09.4,041,0067,1731179168,8.258 00,0981,1322,1007.0,+09.5,040,0099,1731179468,8.242 16,0817,1101,1007.1,+09.3,038,0083,1731179768,8.247 25,0820,1104,1007.2,+09.6,043,0090,1731180068,8.241 23,0833,1123,1007.4,+09.3,039,0091,1731180368,8.348 16,0920,1240,1007.1,+09.2,040,0067,1731180668,8.389 11,0832,1121,1006.8,+09.1,039,0080,1731180968,8.411 23,0861,1161,1006.8,+09.1,038,0091,1731181268,8.377 18,0879,1184,1007.1,+09.1,039,0072,1731181568,8.393 21,0754,1015,1006.9,+09.8,040,0081,1731181868,8.357 16,0766,1033,1006.4,+09.3,039,0080,1731182168,8.366 13,0806,1087,1006.9,+09.5,040,0078,1731182468,8.357 28,0856,1155,1006.5,+09.8,042,0076,1731182768,8.355 13,0737,0992,1006.5,+09.6,040,0090,1731183068,8.366 21,0721,0971,1006.7,+09.5,041,0084,1731183368,8.34 16,0685,0922,1006.6,+10.3,042,0072,1731183668,8.332 25,0699,0943,1006.5,+09.7,041,0067,1731183968,8.451 25,0643,0867,1006.8,+10.1,041,0077,1731184268,8.475 25,0613,0826,1006.6,+10.1,040,0076,1731184568,8.468 18,0791,1067,1006.3,+09.5,039,0094,1731184868,8.464 23,0751,1011,1006.5,+10.0,041,0078,1731185168,8.466 13,0528,0713,1006.4,+09.6,038,0074,1731186068,8.473 18,0746,1005,1006.1,+09.5,039,0073,1731186368,8.448 23,0724,0975,1006.3,+09.3,039,0078,1731186668,8.444 16,0730,0984,1006.1,+09.1,040,0080,1731187268,8.434 21,0776,1047,1006.3,+08.9,039,0080,1731187568,8.54 21,0729,0982,1006.1,+08.7,040,0069,1731187868,8.568 18,0579,0780,1006.1,+08.7,041,0095,1731188168,8.565 23,1000,1347,1006.0,+08.3,040,0093,1731188468,8.575 11,0617,0832,1006.3,+08.1,042,0075,1731189068,8.559 09,0732,0986,1006.0,+07.9,042,0093,1731189368,8.553 18,0655,0883,1006.1,+07.7,044,0080,1731189668,8.545 16,0719,0969,1005.9,+07.6,044,0065,1731189968,8.543 11,0648,0874,1006.0,+07.5,045,0078,1731190268,8.542 21,0543,0732,1006.1,+07.3,046,0080,1731190568,8.545 18,0513,0692,1005.7,+07.0,046,0078,1731191168,8.639 13,0469,0632,1006.0,+07.0,048,0075,1731191468,8.672 21,0449,0606,1005.8,+06.8,047,0070,1731191768,8.665 18,0563,0758,1005.8,+06.7,048,0085,1731192068,8.677 16,0617,0832,1005.4,+06.6,048,0078,1731192368,8.661 18,0514,0693,1005.5,+06.5,049,0073,1731192668,8.652 18,0501,0674,1005.6,+06.3,049,0079,1731193268,8.664 16,0651,0878,1005.8,+06.2,048,0084,1731193568,8.64 99,0587,0791,1005.7,+06.3,049,0086,1731193868,8.779 13,0587,0791,1005.6,+06.1,048,0085,1731194168,8.646 23,0627,0845,1005.5,+06.2,049,0081,1731194468,8.665 18,0636,0858,1005.6,+06.0,048,0068,1731194768,8.775 09,0575,0775,1005.8,+06.0,048,0080,1731195068,8.782 18,0664,0895,1006.3,+05.9,049,0068,1731195368,8.822 11,0805,1086,1005.8,+05.7,050,0094,1731195668,8.788 09,0708,0954,1005.7,+05.7,051,0091,1731196268,8.766 21,0764,1030,1005.3,+05.7,051,0088,1731196568,8.766 16,0658,0886,1005.3,+05.6,050,0066,1731196868,8.756 21,0746,1005,1004.9,+05.4,050,0083,1731197168,8.754 09,0639,0862,1004.9,+05.3,050,0099,1731197468,8.748 25,0521,0704,1004.9,+05.4,051,0080,1731197768,8.731 16,0748,1007,1005.1,+05.2,052,0081,1731198068,8.748 18,0694,0937,1005.0,+05.3,051,0068,1731198368,8.849 21,0818,1102,1005.1,+05.0,052,0084,1731198668,8.878 18,0666,0897,1005.2,+04.8,052,0076,1731199868,8.851 21,0592,0798,1005.1,+04.7,053,0094,1731200468,8.85 18,0626,0843,1005.0,+04.5,053,0078,1731200768,8.898 18,0591,0796,1004.7,+04.5,054,0082,1731201068,8.839 00,0531,0716,1004.9,+04.4,054,0072,1731201368,8.839 18,0535,0721,1004.9,+04.3,054,0087,1731201668,8.841 21,0412,0555,1004.7,+04.2,054,0077,1731201968,8.947 18,0435,0585,1004.5,+04.1,055,0088,1731202869,9.012 21,0538,0726,1004.4,+04.0,055,0077,1731203168,8.988 09,0468,0630,1004.4,+04.1,055,0073,1731203468,8.999 23,0542,0731,1004.6,+04.2,054,0076,1731204068,8.958 16,0328,0442,1004.3,+04.2,055,0071,1731204368,8.98 21,0519,0699,1004.4,+04.5,054,0075,1731204668,8.952 21,0420,0565,1004.2,+04.2,055,0065,1731204968,8.959 21,0338,0455,1004.1,+04.2,055,0080,1731205268,8.969 11,0367,0495,1004.1,+04.4,054,0085,1731205569,9.064 21,0456,0614,1004.1,+04.3,054,0070,1731205869,9.115 13,0451,0608,1003.7,+04.3,054,0077,1731206169,9.093 16,0542,0731,1004.0,+04.2,055,0070,1731206469,9.095 16,0510,0688,1003.6,+04.3,055,0072,1731206769,9.08 13,0470,0633,1003.6,+04.2,055,0062,1731207669,9.084 16,0401,0540,1003.3,+04.3,055,0085,1731207969,9.069 99,0480,0646,1003.4,+03.9,056,0069,1731208269,9.084 21,0482,0649,1003.5,+03.9,056,0075,1731208569,9.072 13,0600,0809,1003.4,+03.7,056,0079,1731208869,9.068 18,0473,0638,1003.8,+03.8,056,0081,1731209169,9.228 16,0729,0982,1003.7,+03.8,055,0086,1731209469,9.205 13,0418,0563,1003.5,+03.9,056,0085,1731209769,9.219 18,0514,0693,1003.2,+03.6,056,0081,1731211269,9.201 21,0294,0396,1002.7,+03.8,056,0066,1731211569,9.192 18,0328,0442,1003.0,+03.8,056,0103,1731211869,9.177 23,0523,0706,1002.8,+03.9,055,0088,1731212169,9.174 21,0475,0640,1002.9,+04.2,055,0082,1731212469,9.218 18,0646,0870,1002.8,+04.5,054,0073,1731213069,9.324 18,0604,0815,1002.9,+04.8,053,0067,1731213669,9.351 13,0544,0734,1002.9,+04.9,054,0088,1731213969,9.314 21,0489,0659,1002.8,+04.9,053,0087,1731214269,9.309 18,0510,0688,1002.6,+04.7,054,0069,1731214569,9.294 11,0800,1078,1002.6,+04.8,053,0080,1731214869,9.3 16,0646,0870,1002.6,+05.0,054,0084,1731215169,9.292 09,0543,0732,1002.5,+04.7,053,0070,1731215469,9.281 18,0485,0653,1002.3,+04.8,054,0092,1731215769,9.283 99,0609,0821,1002.4,+04.6,054,0075,1731216069,9.27 18,0591,0796,1002.5,+04.9,054,0078,1731216369,9.386 21,0640,0863,1002.0,+04.8,053,0078,1731216669,9.425 18,0780,1052,1002.1,+05.1,053,0085,1731216969,9.433 21,0556,0750,1001.8,+04.7,052,0084,1731217269,9.414 23,0842,1135,1002.0,+04.7,052,0074,1731217569,9.412 18,0576,0777,1001.9,+04.7,053,0078,1731217869,9.413 18,0584,0788,1001.7,+05.0,052,0080,1731218169,9.398 18,0599,0806,1001.6,+04.9,053,0079,1731218469,9.419 21,0812,1094,1001.5,+05.1,052,0089,1731218769,9.404 18,0621,0837,1001.4,+05.2,052,0067,1731219069,9.402 23,0666,0897,1001.4,+04.8,052,0056,1731219369,9.389 21,0566,0762,1001.3,+04.6,054,0084,1731219669,9.38 18,0751,1011,1001.5,+04.8,053,0109,1731219969,9.501 18,0517,0697,1001.2,+05.1,053,0078,1731220269,9.568 00,0544,0734,1001.0,+04.7,053,0077,1731220569,9.521 18,0641,0864,1001.1,+04.7,054,0081,1731220869,9.524 21,0667,0899,1001.0,+04.9,053,0082,1731221169,9.517 16,0482,0649,1000.9,+04.6,054,0076,1731221469,9.523 16,0607,0819,1000.9,+04.8,053,0107,1731221769,9.503 13,0537,0725,1000.7,+04.9,054,0085,1731222069,9.503 18,0766,1033,1000.5,+04.7,054,0072,1731222369,9.506 21,0669,0901,1000.2,+04.5,053,0076,1731222669,9.497 09,0781,1054,1000.5,+04.9,053,0085,1731222969,9.493 18,0654,0881,1000.9,+04.9,052,0082,1731223269,9.486 21,0510,0688,1001.0,+04.9,053,0075,1731223569,9.596 16,0540,0729,1000.8,+04.9,053,0093,1731223869,9.64 00,0594,0800,1000.5,+05.2,054,0090,1731224169,9.63 21,0655,0883,1000.6,+04.9,054,0085,1731224469,9.626 18,0691,0931,1000.5,+05.1,053,0085,1731224769,9.629 18,0620,0836,1000.4,+05.1,054,0094,1731225069,9.652 18,0450,0607,1000.2,+05.0,056,0073,1731225369,9.62 18,0366,0494,1000.3,+05.1,055,0070,1731225669,9.61 18,0814,1097,1000.3,+05.0,055,0082,1731225969,9.633 16,0666,0897,1000.3,+05.1,054,0072,1731226269,9.614 09,0589,0794,0999.9,+05.4,054,0087,1731226569,9.625 21,0825,1113,0999.6,+05.5,052,0076,1731226869,9.616 09,0472,0635,0999.1,+05.5,052,0073,1731227169,9.721 16,0555,0748,0999.6,+05.3,052,0091,1731227469,9.751 16,0481,0648,0999.2,+05.6,051,0075,1731227769,9.746 18,0583,0785,0999.6,+05.5,051,0079,1731228069,9.744 18,0561,0756,0999.4,+05.7,051,0087,1731228369,9.741 21,0522,0705,0999.0,+05.6,052,0075,1731228669,9.757 18,0639,0862,0999.0,+05.7,051,0074,1731228969,9.725 16,0532,0718,0998.7,+05.6,051,0074,1731229269,9.726 16,0592,0798,0998.8,+05.7,050,0077,1731229569,9.725 18,0516,0695,0998.6,+05.6,051,0087,1731229869,9.707 18,0477,0643,0998.7,+05.7,051,0080,1731230169,9.702 18,0771,1040,0998.7,+05.6,051,0088,1731230469,9.807 18,0716,0965,0998.7,+05.6,051,0091,1731230769,9.832 18,0591,0796,0998.3,+05.6,051,0085,1731231069,9.865 18,0617,0832,0998.7,+05.5,051,0077,1731231369,9.879 16,0690,0930,0998.5,+05.7,052,0087,1731231669,9.86 18,0751,1011,0998.7,+05.5,052,0086,1731231969,9.851 18,0657,0885,0998.4,+05.7,053,0081,1731232269,9.854 18,0659,0888,0998.3,+05.7,052,0084,1731232569,9.834 16,0774,1045,0998.2,+05.5,051,0086,1731232869,9.836 00,0661,0890,0998.3,+05.5,052,0073,1731233169,9.836 18,0592,0798,0998.2,+05.6,052,0085,1731233469,9.841 99,0702,0947,0998.3,+05.5,053,0087,1731233769,9.825 16,0520,0700,0997.9,+05.4,053,0090,1731234069,9.83 18,0571,0770,0998.3,+05.5,053,0079,1731234369,9.938 16,0693,0933,0998.2,+05.6,052,0084,1731234669,9.975 16,0679,0915,0998.0,+05.5,053,0093,1731234969,9.969 16,0589,0794,0997.9,+05.6,053,0093,1731235269,9.98 18,0662,0891,0998.0,+05.7,052,0099,1731235569,9.952 18,0613,0826,0998.1,+05.8,052,0107,1731235869,9.955 18,0759,1024,0997.6,+05.9,052,0074,1731236169,9.949 16,0634,0855,0997.8,+06.1,050,0081,1731236469,9.973 18,0526,0710,0997.5,+06.0,051,0079,1731236769,9.947 16,0633,0854,0997.6,+06.0,050,0078,1731237069,9.929 09,0584,0788,0997.4,+05.8,049,0073,1731237369,9.94 18,0595,0801,0997.1,+05.6,050,0084,1731237669,9.967 13,0498,0670,0997.3,+05.6,049,0081,1731237970,10.046 18,0441,0596,0997.1,+05.6,049,0079,1731238270,10.088 16,0583,0785,0997.4,+05.5,051,0084,1731238570,10.076 18,0672,0905,0997.2,+05.3,052,0079,1731238870,10.096 11,0695,0938,0997.1,+05.3,052,0081,1731239170,10.065 16,0813,1096,0997.3,+05.1,053,0089,1731239470,10.072 18,0651,0878,0997.0,+05.3,052,0080,1731239770,10.077 18,0736,0991,0997.2,+05.1,052,0087,1731240070,10.049 21,0559,0753,0997.0,+05.0,052,0087,1731240370,10.048 21,0548,0739,0996.5,+05.3,051,0084,1731240670,10.048 18,0596,0803,0996.6,+05.1,052,0084,1731240970,10.042 21,0664,0895,0996.7,+05.1,051,0096,1731241270,10.032 13,0624,0841,0996.7,+05.3,051,0079,1731241570,10.16 99,0472,0635,0996.4,+05.7,047,0088,1731241870,10.185 16,0503,0676,0996.6,+05.8,048,0091,1731242170,10.205 11,0606,0817,0996.5,+06.1,047,0085,1731242470,10.178 16,0433,0582,0996.7,+06.6,046,0069,1731242770,10.182 18,0636,0858,0996.4,+06.8,046,0078,1731243070,10.171 18,0499,0671,0996.6,+07.1,045,0102,1731243370,10.172 18,0613,0826,0996.8,+07.4,045,0082,1731243670,10.183 18,0450,0607,0996.8,+08.0,043,0076,1731243970,10.174 18,0720,0970,0996.5,+08.4,043,0083,1731244270,10.159 18,0603,0814,0996.8,+08.5,042,0096,1731244570,10.156 13,0589,0794,0996.9,+09.0,043,0064,1731244870,10.186 11,0635,0857,0997.0,+09.3,041,0071,1731245170,10.277 13,0886,1195,0996.9,+09.6,041,0076,1731245470,10.4 13,0869,1172,0996.5,+09.7,041,0076,1731245770,10.326 13,0646,0870,0996.8,+10.0,041,0084,1731246070,10.311 01,0870,1173,0996.4,+10.0,041,0087,1731246370,10.329 01,0673,0906,0996.5,+10.2,040,0089,1731246670,10.272 13,0647,0873,0996.7,+10.2,042,0078,1731246970,10.276 23,0821,1108,0996.6,+10.3,041,0068,1731247270,10.269 11,0601,0810,0996.5,+10.5,041,0087,1731247570,10.267 16,0565,0761,0996.6,+10.6,043,0076,1731247870,10.253 00,0513,0692,0996.2,+11.0,042,0084,1731248770,10.37 06,0534,0720,0996.1,+11.4,041,0071,1731249370,10.4 16,0727,0980,0995.9,+11.6,040,0092,1731249970,10.376 99,0656,0884,0996.1,+11.7,041,0070,1731250570,10.366 09,0726,0979,0995.6,+11.8,041,0084,1731251470,10.361 09,0866,1167,0995.7,+11.8,040,0082,1731251770,10.341 18,0917,1236,0994.1,+11.5,063,0089,1731256870,10.554 00,0680,0916,0993.7,+11.4,064,0086,1731257170,10.561 11,0930,1252,0994.0,+11.2,064,0076,1731257470,10.534 11,0549,0740,0993.9,+11.1,067,0077,1731257770,10.553 13,0304,0410,0993.0,+10.4,074,0079,1731259570,10.636 16,0284,0384,0989.1,+11.0,079,0090,1731270671,11.055 06,0143,0193,0988.9,+11.2,078,0094,1731270971,11.029 09,0188,0251,0989.1,+11.3,077,0076,1731271270,10.959 13,0211,0284,0988.4,+11.5,077,0079,1731273070,10.938 06,0303,0409,0986.5,+11.7,078,0085,1731277271,11 13,0169,0227,0987.0,+11.8,077,0076,1731277571,11.117 11,0275,0372,0987.0,+11.9,077,0092,1731277874,14.037 13,0430,0579,0986.9,+12.0,078,0078,1731279071,11.127 11,0243,0326,0986.6,+12.0,077,0089,1731279671,11.167 11,0229,0308,0987.0,+12.3,078,0080,1731281171,11.215 11,0253,0342,0986.4,+12.3,078,0081,1731281771,11.238 96,0231,0310,0986.2,+12.2,078,0065,1731282071,11.276 09,0301,0406,0986.3,+12.1,079,0080,1731282971,11.331 06,0240,0323,0986.1,+12.2,079,0078,1731283271,11.215 09,0213,0287,0985.8,+12.3,079,0077,1731284171,11.194 11,0136,0183,0985.6,+12.3,080,0081,1731285671,11.412 09,0320,0432,0985.5,+12.3,080,0087,1731285971,11.348 09,0177,0238,0985.6,+12.4,079,0094,1731286571,11.298 13,0270,0364,0985.7,+12.4,080,0071,1731286871,11.332 11,0163,0219,0985.6,+12.4,080,0083,1731287174,14.053 16,0119,0160,0985.5,+12.4,080,0079,1731287471,11.288 11,0313,0421,0985.2,+12.4,081,0105,1731288071,11.268 99,0241,0324,0985.4,+12.4,081,0102,1731288371,11.392 13,0271,0365,0985.8,+12.5,081,0093,1731288671,11.416 13,0189,0255,0985.4,+12.5,082,0084,1731288971,11.421 13,0259,0349,0985.2,+12.5,082,0080,1731289271,11.405 11,0215,0289,0985.5,+12.5,082,0096,1731289571,11.413 16,0171,0229,0985.2,+12.5,082,0076,1731289871,11.407 09,0258,0348,0985.2,+12.5,082,0082,1731290171,11.392 11,0310,0417,0985.2,+12.5,082,0085,1731290471,11.399 11,0144,0194,0985.2,+12.5,082,0083,1731290771,11.386 13,0134,0181,0985.4,+12.6,082,0081,1731291071,11.38 13,0110,0149,0985.1,+12.6,082,0094,1731291371,11.378 11,0181,0243,0985.1,+12.7,082,0091,1731291671,11.374 16,0278,0375,0984.9,+12.7,083,0079,1731291971,11.481 09,0146,0197,0984.8,+12.7,082,0097,1731292271,11.496 11,0183,0245,0984.8,+12.8,083,0095,1731292571,11.628 11,0283,0383,0984.8,+12.9,083,0091,1731292871,11.525 99,0119,0160,0984.3,+12.9,082,0094,1731293171,11.495 18,0160,0215,0984.0,+13.0,082,0092,1731293471,11.489 13,0140,0188,0984.1,+13.2,083,0079,1731293771,11.483 99,0245,0329,0983.3,+13.2,081,0075,1731295571,11.748 11,0211,0284,0983.4,+13.2,081,0083,1731295871,11.663 13,0250,0335,0983.2,+13.0,080,0083,1731297371,11.575 99,0143,0193,0982.4,+12.8,080,0083,1731299471,11.705 13,0198,0267,0982.7,+13.6,079,0093,1731301571,11.662 13,0173,0233,0982.6,+13.6,080,0078,1731301871,11.658 99,0239,0321,0982.7,+13.1,080,0086,1731302171,11.651 00,0260,0351,0982.9,+12.9,078,0100,1731302771,11.757 13,0262,0353,0982.4,+13.0,079,0116,1731303071,11.783 06,0232,0312,0982.6,+13.0,079,0105,1731303671,11.782 11,0224,0302,0982.7,+12.8,080,0097,1731304271,11.765 09,0296,0399,0982.8,+12.8,079,0103,1731304571,11.75 06,0336,0453,0982.9,+12.8,074,0086,1731305171,11.747 09,0472,0635,0983.0,+12.8,071,0094,1731305471,11.734 06,0488,0656,0983.3,+12.8,070,0081,1731305771,11.749 09,0517,0697,0982.9,+12.6,071,0081,1731306071,11.793 16,0397,0535,0983.0,+12.4,071,0088,1731306371,11.854 06,0397,0535,0983.1,+12.3,072,0075,1731306671,11.87 09,0538,0726,0982.9,+12.2,072,0067,1731306971,11.867 11,0369,0497,0983.0,+12.3,072,0088,1731307271,11.861 11,0526,0710,0983.1,+12.2,073,0081,1731307571,11.85 11,0470,0633,0983.4,+12.1,073,0096,1731307871,11.879 11,0259,0349,0983.3,+12.2,072,0084,1731308171,11.904 09,0361,0486,0983.5,+12.2,073,0072,1731308471,11.826 13,0273,0369,0983.5,+12.2,073,0079,1731308771,11.88 11,0252,0341,0983.6,+12.1,073,0084,1731309071,11.809 11,0391,0527,0983.5,+12.1,071,0080,1731309371,11.818 21,0312,0420,0983.8,+11.8,072,0086,1731309671,11.826 01,0416,0560,0983.7,+11.8,071,0089,1731309971,11.927 13,0334,0450,0984.0,+11.6,072,0083,1731310271,11.961 13,0388,0523,0983.9,+11.4,072,0091,1731310571,11.944 13,0397,0535,0983.6,+11.5,071,0085,1731310871,11.942 13,0312,0420,0983.8,+11.2,072,0085,1731311171,11.942 16,0317,0428,0984.0,+11.2,072,0097,1731311471,11.943 13,0506,0683,0984.0,+11.2,072,0070,1731311771,11.926 16,0234,0314,0984.1,+11.0,073,0068,1731312071,11.914 16,0303,0409,0983.9,+11.1,073,0087,1731312371,11.921 11,0184,0246,0984.0,+11.2,072,0073,1731312671,11.906 13,0298,0401,0984.3,+11.3,071,0107,1731312971,11.898 13,0507,0684,0984.2,+11.3,072,0088,1731313271,11.908 13,0341,0459,0984.1,+11.5,071,0091,1731313572,12.008 16,0331,0447,0984.3,+11.4,072,0074,1731313872,12.04 16,0502,0675,0984.1,+11.5,071,0080,1731314172,12.031 09,0563,0758,0984.0,+11.5,071,0083,1731314472,12.03 18,0375,0505,0984.1,+11.5,072,0092,1731314772,12.024 16,0370,0499,0984.1,+11.6,071,0080,1731315072,12.018 11,0422,0568,0984.1,+11.5,071,0074,1731315372,12.014 16,0313,0421,0984.1,+11.5,071,0076,1731315672,12.046 00,0441,0596,0984.3,+11.3,072,0087,1731315972,12.073 16,0475,0640,0984.2,+11.3,071,0089,1731316272,12.003 11,0324,0437,0984.5,+11.2,072,0088,1731316572,12.001 16,0405,0545,0984.2,+11.1,072,0110,1731316871,11.989 18,0302,0407,0984.1,+11.0,072,0079,1731317172,12.121 13,0382,0516,0984.3,+10.9,073,0088,1731317472,12.136 18,0447,0603,0984.3,+10.9,072,0074,1731317772,12.141 13,0352,0474,0984.3,+10.8,073,0087,1731318072,12.123 16,0462,0623,0984.4,+10.9,072,0083,1731318372,12.123 16,0272,0367,0984.6,+10.9,072,0093,1731318672,12.127 18,0383,0517,0984.6,+10.8,073,0075,1731318972,12.109 18,0316,0427,0984.6,+11.0,072,0092,1731319272,12.114 13,0340,0458,0984.5,+11.1,071,0082,1731319572,12.097 21,0358,0483,0984.5,+11.1,071,0075,1731319872,12.106 18,0404,0544,0984.6,+11.2,070,0088,1731320172,12.087 99,0255,0344,0984.8,+11.3,069,0092,1731320472,12.081 99,0484,0651,0984.4,+11.3,069,0090,1731320772,12.206 13,0350,0471,0984.2,+11.4,069,0078,1731321072,12.224 13,0457,0617,0984.5,+11.5,068,0106,1731321372,12.223 16,0442,0597,0984.3,+11.5,068,0084,1731321672,12.223 16,0584,0788,0984.3,+11.5,068,0089,1731321972,12.208 16,0504,0677,0984.3,+11.6,067,0081,1731322272,12.231 21,0534,0720,0984.1,+11.6,067,0077,1731322572,12.213 16,0490,0660,0984.1,+11.5,068,0096,1731322872,12.213 99,0513,0692,0984.2,+11.5,068,0087,1731323172,12.184 21,0227,0305,0984.4,+11.5,069,0081,1731323472,12.185 16,0560,0755,0984.3,+11.6,068,0084,1731323772,12.194 16,0478,0644,0984.2,+11.5,069,0104,1731324072,12.191 54,0202,0272,0984.3,+11.5,069,0089,1731324372,12.292 21,0611,0824,0984.1,+11.5,069,0084,1731324672,12.325 18,0246,0330,0984.3,+11.5,070,0086,1731324972,12.328 99,0414,0558,0984.6,+11.5,069,0092,1731325272,12.33 21,0417,0561,0984.3,+11.5,068,0074,1731325572,12.312 16,0552,0745,0984.5,+11.5,067,0086,1731325872,12.301 16,0481,0648,0984.5,+11.5,067,0093,1731326172,12.32 16,0329,0443,0984.1,+11.4,067,0078,1731326472,12.305 21,0351,0473,0984.4,+11.3,068,0087,1731326772,12.299 13,0363,0490,0984.3,+11.3,068,0083,1731327072,12.294 21,0452,0609,0984.4,+11.3,068,0079,1731327372,12.279 21,0718,0968,0984.4,+11.3,068,0074,1731327672,12.278 16,0897,1209,0984.4,+11.3,068,0093,1731327972,12.397 18,0412,0555,0984.7,+11.3,069,0083,1731328272,12.451 18,0506,0683,0984.8,+11.3,069,0101,1731328572,12.414 21,0360,0485,0984.3,+11.3,070,0069,1731328872,12.413 16,0310,0417,0984.8,+11.3,070,0082,1731329172,12.402 18,0490,0660,0984.6,+11.4,069,0088,1731329472,12.425 18,0362,0489,0984.7,+11.4,069,0090,1731329772,12.572 16,0490,0660,0984.8,+11.3,069,0069,1731330072,12.405 16,0580,0782,0984.7,+11.3,069,0077,1731330372,12.4 16,0358,0483,0984.8,+11.3,069,0097,1731330672,12.392 18,0489,0659,0984.6,+11.3,069,0085,1731330972,12.385 16,0344,0463,0984.6,+11.3,069,0092,1731331272,12.373 16,0373,0502,0984.7,+11.4,069,0081,1731331572,12.495 16,0416,0560,0984.7,+11.4,069,0089,1731331872,12.512 23,0303,0409,0984.8,+11.4,069,0085,1731332172,12.509 16,0387,0522,0984.9,+11.4,069,0095,1731332472,12.512 16,0322,0434,0984.6,+11.5,068,0088,1731332772,12.505 18,0645,0869,0984.8,+11.5,068,0080,1731333072,12.501 99,0909,1225,0984.5,+11.4,068,0085,1731333372,12.483 16,0628,0846,0984.7,+11.6,068,0074,1731333672,12.476 18,0663,0894,0985.0,+11.7,068,0078,1731333972,12.479 16,0533,0719,0984.9,+11.8,067,0100,1731334272,12.471 18,0312,0420,0984.9,+11.8,066,0087,1731334572,12.484 16,0527,0711,0984.8,+12.0,067,0086,1731334872,12.475 99,0541,0730,0984.8,+12.0,066,0087,1731335172,12.582 16,0675,0909,0984.9,+11.9,065,0084,1731335472,12.619 21,0631,0852,0984.6,+11.9,065,0072,1731335772,12.606 21,0739,0995,0985.0,+12.0,065,0094,1731336072,12.615 18,0658,0886,0984.8,+12.0,065,0081,1731336372,12.604 18,0550,0741,0984.7,+12.0,065,0078,1731336672,12.602 21,0595,0801,0984.7,+12.0,065,0072,1731336972,12.583 16,0409,0550,0984.6,+12.0,065,0076,1731337272,12.594 18,0798,1076,0984.7,+12.0,065,0085,1731337572,12.59 00,0596,0803,0984.8,+12.0,064,0078,1731337872,12.577 21,0654,0881,0984.6,+12.2,064,0078,1731338172,12.557 16,0760,1025,0984.6,+12.2,062,0087,1731338472,12.566 99,0529,0714,0984.8,+12.3,062,0071,1731338772,12.678 13,0592,0798,0984.8,+12.3,062,0090,1731339072,12.704 13,0968,1305,0984.6,+12.3,061,0084,1731339372,12.697 16,0571,0770,0984.5,+12.4,061,0094,1731339672,12.684 11,0617,0832,0984.6,+12.6,061,0083,1731339972,12.69 18,0941,1268,0984.6,+12.6,060,0088,1731340272,12.669 86,0808,1089,0984.5,+13.0,060,0061,1731340572,12.678 18,0690,0930,0984.5,+13.4,059,0064,1731340872,12.668 16,0924,1245,0984.4,+13.1,059,0067,1731341172,12.667 21,0971,1309,0984.1,+13.2,059,0087,1731341472,12.65 16,0946,1274,0984.1,+13.2,058,0088,1731341772,12.649 18,0922,1242,0984.1,+13.2,059,0081,1731342072,12.646 18,0941,1268,0983.9,+13.3,058,0078,1731342372,12.784 21,0944,1272,0983.8,+13.3,058,0088,1731342672,12.817 21,0888,1198,0984.0,+13.2,060,0074,1731342972,12.806 16,0851,1147,0984.0,+13.4,059,0085,1731343272,12.79 18,0977,1316,0983.7,+13.3,059,0082,1731343572,12.782 25,0841,1134,0983.6,+13.3,058,0081,1731343872,12.774 16,0544,0734,0983.4,+13.1,059,0081,1731344172,12.766 21,0694,0937,0983.7,+13.0,059,0087,1731344472,12.765 18,0607,0819,0983.7,+12.9,060,0086,1731344772,12.759 23,0599,0806,0983.5,+12.8,061,0067,1731345072,12.749 18,0668,0900,0983.3,+12.8,061,0086,1731345372,12.802 18,0762,1028,0983.6,+12.9,060,0098,1731345672,12.742 16,0749,1008,0983.3,+12.7,060,0090,1731345972,12.852 21,0663,0894,0983.3,+12.6,060,0071,1731346272,12.88 23,0545,0735,0983.1,+12.6,059,0091,1731346572,12.877 16,0672,0905,0983.2,+12.6,059,0077,1731346872,12.879 99,0705,0950,0983.3,+12.8,058,0096,1731347172,12.867 11,0471,0634,0983.1,+12.9,057,0078,1731347472,12.886 13,0925,1246,0982.8,+12.6,061,0098,1731350772,12.966 09,0583,0785,0982.6,+12.5,061,0069,1731351373,13.039 04,0744,1002,0982.8,+12.0,062,0089,1731352573,13.047 09,0434,0584,0983.3,+11.3,068,0073,1731355273,13.027 16,0202,0272,0983.2,+10.4,075,0092,1731356473,13.001 06,0480,0646,0983.2,+10.4,076,0077,1731357073,13.155 06,0444,0599,0983.2,+10.8,073,0087,1731358573,13.127 00,0375,0505,0983.3,+10.9,072,0097,1731358873,13.118 11,0310,0417,0983.5,+11.0,070,0094,1731359473,13.106 11,0428,0576,0985.5,+08.9,076,0087,1731368173,13.458 16,0446,0602,0985.6,+07.6,079,0121,1731369073,13.458 13,0242,0325,0985.6,+07.9,080,0098,1731369373,13.414 11,0386,0521,0988.3,+06.1,070,0084,1731380173,13.773 11,0623,0840,0989.9,+06.9,071,0084,1731385573,13.977 13,0445,0601,0995.2,+04.7,065,0090,1731396674,14.315 18,0489,0659,0996.4,+03.8,065,0078,1731400274,14.365 11,0864,1165,0997.0,+03.9,065,0082,1731400874,14.384 06,0940,1267,0998.0,+03.7,066,0076,1731404174,14.531 04,0852,1150,0998.2,+03.6,067,0094,1731404774,14.54 16,0976,1315,0998.5,+03.5,066,0079,1731405374,14.484 13,0976,1315,0998.7,+03.4,065,0074,1731405974,14.477 13,0553,0746,1000.5,+03.3,062,0082,1731408974,14.617 06,0864,1165,1001.1,+03.3,061,0080,1731411974,14.775 16,0872,1176,1001.7,+03.2,061,0067,1731412874,14.726 01,0623,0840,1001.8,+03.2,061,0069,1731413174,14.767 09,0844,1137,1001.8,+03.2,061,0090,1731413474,14.724 13,0870,1173,1001.9,+03.2,061,0071,1731413774,14.704 09,0500,0672,1002.7,+03.2,060,0079,1731415274,14.841 99,0772,1041,1002.9,+03.2,061,0081,1731415574,14.864 06,0591,0796,1002.9,+03.3,061,0082,1731415874,14.85 06,0609,0821,1003.3,+03.2,060,0060,1731416174,14.826 04,0630,0848,1004.0,+03.3,060,0077,1731418274,14.957 11,0589,0794,1003.8,+03.4,061,0090,1731418874,14.964 16,0525,0709,1004.1,+03.2,059,0096,1731419175,15.03 16,0800,1078,1004.5,+03.2,059,0103,1731419474,14.945 18,0660,0889,1004.3,+03.4,059,0070,1731420074,14.978 06,0630,0848,1004.2,+03.6,060,0069,1731420375,15.06 06,0547,0737,1004.3,+03.4,059,0094,1731420674,14.937 11,0389,0524,1004.7,+03.5,059,0079,1731420974,14.953 18,0760,1025,1004.7,+03.6,059,0077,1731421274,14.938 16,0756,1017,1004.7,+03.7,057,0075,1731422175,15.131 09,0796,1073,1004.6,+04.0,056,0082,1731422475,15.115 06,0678,0912,1004.9,+04.3,056,0085,1731422775,15.142 16,0880,1186,1004.6,+04.1,058,0068,1731423075,15.066 00,0990,1333,1004.8,+04.0,056,0067,1731423375,15.062 01,0924,1245,1004.6,+03.7,057,0066,1731423675,15.123 16,0851,1147,1004.8,+04.1,057,0090,1731423975,15.142 16,0954,1286,1005.0,+04.6,055,0066,1731425175,15.171 99,0915,1232,1005.2,+04.5,054,0074,1731425475,15.189 04,0643,0867,1005.0,+04.7,053,0086,1731425775,15.203 11,0908,1224,1005.2,+04.8,054,0081,1731426375,15.179 13,0697,0940,1005.4,+04.8,053,0082,1731426975,15.184 06,0791,1067,1005.0,+04.7,054,0078,1731427575,15.161 13,0824,1111,1005.5,+04.9,053,0062,1731427875,15.328 13,0630,0848,1005.3,+04.8,055,0079,1731428475,15.152 11,0808,1089,1005.3,+04.9,055,0074,1731428775,15.29 99,0765,1031,1005.6,+04.9,054,0086,1731429075,15.312 13,0681,0917,1005.6,+05.0,054,0081,1731429375,15.305 16,0887,1196,1005.5,+05.3,053,0088,1731429675,15.38 09,0777,1049,1005.5,+05.3,052,0091,1731429975,15.298 04,0566,0762,1005.3,+05.3,051,0083,1731430275,15.284 99,0813,1096,1005.7,+05.7,051,0083,1731430575,15.289 16,0459,0619,1005.3,+05.5,050,0083,1731430875,15.279 11,0567,0763,1005.4,+05.5,052,0082,1731431175,15.275 18,0708,0954,1005.8,+05.7,052,0095,1731431475,15.264 16,0481,0648,1005.6,+05.5,052,0087,1731431775,15.262 16,0482,0649,1005.8,+05.7,051,0083,1731432075,15.259 13,0473,0638,1005.7,+05.6,051,0080,1731432375,15.391 13,0606,0817,1005.7,+06.0,053,0078,1731432675,15.417 13,0728,0981,1005.7,+05.4,053,0076,1731432975,15.452 99,0626,0843,1005.7,+05.4,053,0078,1731433275,15.404 11,0690,0930,1005.8,+05.4,052,0072,1731433575,15.406 16,0755,1016,1006.0,+05.6,053,0081,1731433875,15.447 18,0595,0801,1005.9,+05.7,052,0075,1731434175,15.406 21,0540,0729,1006.1,+06.1,050,0083,1731434475,15.404 13,0496,0667,1006.1,+06.1,052,0081,1731434775,15.389 11,0730,0984,1005.9,+05.6,052,0073,1731435075,15.377 16,0587,0791,1005.9,+06.0,053,0078,1731435375,15.372 13,0563,0758,1005.9,+05.6,052,0089,1731435675,15.386 23,0588,0793,1006.2,+05.9,052,0070,1731435975,15.493 18,0426,0574,1006.2,+06.0,050,0095,1731436275,15.522 11,0454,0612,1006.0,+06.1,051,0078,1731436575,15.519 11,0473,0638,1006.2,+05.9,052,0092,1731436875,15.517 16,0478,0644,1005.8,+05.7,053,0089,1731437175,15.532 11,0499,0671,1006.0,+05.6,051,0072,1731437475,15.503 18,0571,0770,1006.2,+05.8,052,0086,1731437775,15.546 11,0404,0544,1005.9,+06.2,052,0088,1731438075,15.495 16,0710,0958,1006.3,+06.0,052,0087,1731438375,15.484 16,0525,0709,1006.4,+06.1,051,0079,1731438675,15.483 18,0582,0784,1006.0,+05.4,051,0077,1731438975,15.496 13,0622,0838,1006.1,+05.8,053,0094,1731439275,15.475 00,0387,0522,1006.3,+06.0,052,0087,1731439575,15.592 13,0865,1166,1006.4,+05.8,053,0083,1731439875,15.621 25,0519,0699,1006.4,+05.7,051,0101,1731440175,15.613 11,0706,0952,1006.6,+05.8,052,0093,1731440475,15.621 18,0572,0772,1006.2,+05.9,051,0068,1731440775,15.601 11,0479,0645,1006.7,+05.8,051,0068,1731441075,15.603 13,0693,0933,1006.5,+05.3,051,0063,1731441375,15.61 16,0848,1142,1006.5,+05.6,053,0075,1731441675,15.605 99,0738,0994,1006.4,+05.7,052,0075,1731441975,15.713 13,0496,0667,1006.8,+05.8,051,0084,1731442275,15.607 16,0642,0865,1006.7,+05.7,052,0083,1731442575,15.705 16,0560,0755,1007.0,+05.7,052,0087,1731443775,15.733 16,0369,0497,1007.1,+05.6,050,0074,1731444075,15.728 16,0713,0961,1006.6,+05.5,052,0077,1731444375,15.754 11,0472,0635,1006.9,+05.7,051,0090,1731444675,15.73 18,0623,0840,1007.0,+05.7,051,0080,1731444975,15.724 13,0476,0641,1006.9,+05.6,051,0080,1731445275,15.715 99,0636,0858,1006.7,+05.4,051,0079,1731445575,15.703 16,0612,0825,1007.0,+05.3,052,0087,1731445875,15.698 18,0642,0865,1007.2,+05.3,052,0060,1731446175,15.688 16,0662,0891,1007.2,+05.3,053,0070,1731446475,15.687 18,0622,0838,1007.1,+05.2,052,0076,1731446775,15.797 18,0612,0825,1007.4,+05.1,053,0075,1731447075,15.852 13,0645,0869,1007.4,+05.1,053,0071,1731447375,15.832 06,0609,0821,1007.2,+05.0,054,0100,1731447675,15.832 11,0374,0504,1008.2,+03.8,059,0083,1731458176,16.181 09,0632,0853,1007.1,+07.8,037,0073,1731529578,18.638 16,0851,1147,1005.0,+04.0,045,0070,1731544879,19.05 09,0430,0579,0997.9,+04.9,034,0073,1731589280,20.327 09,0556,0750,0997.6,+05.1,036,0095,1731590180,20.315 09,0483,0650,0997.4,+05.9,033,0092,1731591680,20.462 11,0558,0752,0997.3,+06.3,032,0076,1731592280,20.455 16,0348,0469,0997.4,+06.8,030,0084,1731592580,20.472 09,0517,0697,0996.9,+08.4,029,0074,1731594680,20.552 11,0906,1221,0996.6,+08.8,028,0089,1731595280,20.531 13,0359,0484,0996.8,+09.0,028,0075,1731595580,20.536 16,0436,0586,0996.4,+09.0,029,0070,1731595880,20.56 13,0407,0548,0995.2,+10.2,028,0084,1731602780,20.734 13,0454,0612,0994.6,+10.6,030,0085,1731603980,20.718 33,0424,0570,0994.7,+10.7,028,0084,1731604280,20.697 21,0464,0625,0994.5,+10.8,030,0082,1731604580,20.706 99,0533,0719,0994.6,+10.9,029,0086,1731604880,20.685 21,0571,0770,0994.3,+10.9,028,0058,1731605180,20.821 18,0461,0622,0994.1,+10.8,029,0089,1731605480,20.844 00,0524,0708,0994.2,+11.0,028,0077,1731605780,20.837 21,0461,0622,0994.0,+11.1,030,0088,1731606080,20.835 21,0705,0950,0994.2,+11.2,029,0073,1731606380,20.831 09,0477,0643,0993.7,+11.3,029,0074,1731606680,20.82 09,0554,0747,0993.8,+11.3,029,0068,1731607280,20.873 11,0495,0666,0993.5,+11.2,031,0082,1731608480,20.792 09,0681,0917,0993.3,+11.5,030,0093,1731609380,20.93 16,0539,0727,0993.2,+11.4,031,0089,1731610280,20.915 00,0401,0540,0993.2,+11.2,033,0071,1731610580,20.952 13,0446,0602,0993.5,+10.9,032,0083,1731611480,20.883 13,0653,0880,0993.2,+11.0,034,0101,1731611780,20.889 13,0613,0826,0993.3,+10.8,033,0055,1731612381,21.003 13,0574,0774,0993.2,+10.8,033,0076,1731613281,21.044 11,0453,0611,0993.2,+10.5,035,0069,1731614480,20.983 16,0474,0639,0993.1,+10.4,036,0089,1731614780,20.968 99,0623,0840,0993.1,+10.3,036,0098,1731615081,21.019 13,0469,0632,0993.5,+10.1,036,0075,1731615381,21.012 11,0441,0596,0993.1,+09.9,037,0078,1731616281,21.132 16,0399,0538,0993.4,+09.8,037,0097,1731616581,21.089 11,0481,0648,0993.2,+09.7,038,0063,1731616881,21.088 16,0527,0711,0993.0,+09.6,038,0086,1731617481,21.08 00,0319,0431,0993.0,+09.6,038,0091,1731617781,21.06 11,0405,0545,0993.1,+09.6,039,0087,1731618081,21.062 21,0426,0574,0993.1,+09.6,039,0091,1731618381,21.062 13,0423,0569,0992.8,+09.5,039,0067,1731618681,21.06 11,0466,0628,0992.9,+09.5,039,0083,1731618981,21.063 11,0624,0841,0993.1,+09.4,040,0081,1731619281,21.043 11,0498,0670,0993.2,+09.3,040,0077,1731619581,21.2 13,0613,0826,0993.3,+09.3,040,0075,1731619881,21.194 99,0411,0554,0993.3,+09.3,041,0065,1731620181,21.18 11,0434,0584,0993.2,+09.3,041,0084,1731620481,21.208 13,0570,0769,0993.3,+09.3,041,0077,1731620783,23.876 11,0472,0635,0993.2,+09.2,042,0088,1731621081,21.178 13,0407,0548,0993.2,+09.2,041,0095,1731621381,21.171 99,0633,0854,0993.4,+09.1,043,0110,1731621681,21.167 16,0397,0535,0993.1,+08.9,050,0092,1731621981,21.164 16,0450,0607,0993.4,+08.6,053,0079,1731622281,21.156 23,0425,0571,0993.4,+09.3,052,0083,1731622881,21.142 23,0744,1002,0993.4,+09.8,054,0081,1731623181,21.286 28,0637,0859,0993.0,+08.9,056,0082,1731623481,21.296 30,0450,0607,0993.3,+08.6,056,0090,1731623781,21.302 25,0412,0555,0993.5,+08.4,058,0092,1731624081,21.339 30,0269,0363,0993.5,+08.3,057,0088,1731624381,21.286 30,0514,0693,0993.6,+08.5,058,0094,1731624681,21.273 30,0658,0886,0994.0,+08.4,059,0078,1731624981,21.265 30,0906,1221,0993.9,+08.1,059,0087,1731625281,21.267 25,0970,1307,0993.7,+08.0,060,0079,1731625581,21.266 25,0915,1232,0993.7,+08.2,060,0082,1731625881,21.265 23,0952,1284,0993.9,+07.9,061,0087,1731626181,21.259 30,0810,1092,0993.9,+08.0,062,0082,1731626481,21.261 66,0888,1198,0993.9,+08.2,060,0099,1731626781,21.65 25,0671,0904,0993.8,+07.7,064,0093,1731627081,21.41 30,0688,0927,0993.6,+07.6,063,0080,1731627381,21.405 28,0492,0662,0993.9,+07.9,063,0085,1731627681,21.416 28,0687,0926,0993.6,+07.7,066,0074,1731627981,21.402 25,0670,0902,0994.1,+07.8,064,0096,1731628281,21.514 25,0951,1283,0993.8,+07.7,065,0093,1731628581,21.385 25,0751,1011,0993.9,+07.6,066,0090,1731628881,21.379 25,0675,0909,0993.9,+07.6,066,0087,1731629181,21.38 30,0543,0732,0993.8,+07.7,065,0075,1731629481,21.378 99,0963,1299,0993.9,+07.7,065,0075,1731629781,21.384 28,0614,0827,0993.8,+07.4,068,0090,1731630081,21.363 28,0957,1290,0993.8,+07.6,064,0094,1731630381,21.486 23,0821,1108,0993.6,+07.4,065,0097,1731630681,21.503 25,0825,1113,0993.7,+07.2,066,0085,1731630981,21.514 21,0851,1147,0994.1,+07.5,065,0083,1731631281,21.499 30,0808,1089,0993.8,+07.3,067,0088,1731631581,21.641 21,0643,0867,0993.9,+07.1,069,0090,1731631881,21.485 23,0839,1131,0993.7,+07.0,071,0080,1731632181,21.474 28,0636,0858,0993.9,+07.2,069,0079,1731632481,21.476 28,0546,0736,0993.9,+06.9,070,0100,1731632781,21.47 25,0440,0592,0993.9,+07.1,069,0082,1731633081,21.466 23,0698,0942,0993.8,+06.9,072,0076,1731633381,21.451 21,0554,0747,0993.9,+06.9,072,0082,1731633681,21.445 23,0521,0704,0993.9,+07.1,071,0088,1731633981,21.58 28,0633,0854,0993.6,+07.0,072,0095,1731634281,21.594 40,0530,0715,0993.7,+07.0,072,0097,1731634581,21.595 23,0570,0769,0993.9,+06.9,072,0087,1731634881,21.593 21,0431,0580,0993.7,+07.0,072,0077,1731635181,21.585 25,0472,0635,0993.7,+07.0,071,0085,1731635481,21.573 18,0363,0490,0993.5,+06.9,072,0094,1731635781,21.581 25,0540,0729,0993.9,+06.8,073,0085,1731636081,21.573 28,0388,0523,0993.7,+06.8,074,0085,1731636381,21.575 23,0407,0548,0993.6,+06.7,073,0086,1731636681,21.585 28,0329,0443,0993.6,+06.5,075,0102,1731636981,21.593 23,0407,0548,0993.8,+06.7,074,0092,1731637281,21.561 18,0406,0547,0993.7,+06.7,073,0097,1731637581,21.685 21,0417,0561,0993.6,+06.6,074,0107,1731637881,21.701 21,0494,0665,0993.6,+06.6,074,0106,1731638181,21.704 33,0355,0479,0993.6,+06.6,074,0079,1731638481,21.688 16,0361,0486,0993.7,+06.6,075,0089,1731638781,21.683 13,0505,0682,0993.4,+06.5,075,0082,1731639081,21.689 99,0473,0638,0993.5,+06.5,074,0083,1731639381,21.68 40,0511,0689,0993.2,+06.4,075,0082,1731639681,21.687 21,0428,0576,0993.5,+06.6,074,0083,1731639981,21.725 28,0307,0414,0993.6,+06.5,075,0105,1731640581,21.662 28,0682,0918,0993.0,+06.7,074,0096,1731641481,21.81 25,0507,0684,0993.2,+06.6,074,0099,1731641781,21.936 21,0561,0756,0993.2,+06.6,074,0077,1731642081,21.786 23,0851,1147,0993.1,+06.7,074,0097,1731642381,21.803 21,0458,0618,0992.8,+06.6,075,0093,1731642681,21.993 25,0396,0534,0993.1,+06.7,074,0078,1731643281,21.782 28,0485,0653,0992.9,+06.6,074,0108,1731644181,21.772 99,0486,0654,0992.9,+06.6,075,0090,1731644481,21.779 25,0884,1193,0993.0,+06.7,075,0065,1731645381,21.952 18,0328,0442,0993.2,+06.7,075,0093,1731645681,21.904 25,0375,0505,0992.7,+06.6,075,0085,1731645981,21.894 23,0384,0518,0993.2,+06.3,077,0085,1731646281,21.908 28,0312,0420,0993.1,+06.3,077,0075,1731646582,22.009 18,0360,0485,0993.0,+06.6,076,0078,1731646881,21.881 28,0591,0796,0992.9,+06.7,075,0095,1731647181,21.876 18,0640,0863,0993.0,+06.5,076,0085,1731647481,21.868 28,0607,0819,0993.0,+06.7,075,0102,1731647781,21.875 18,0313,0421,0993.3,+06.4,076,0094,1731648081,21.868 23,0375,0505,0993.0,+06.4,077,0082,1731648381,21.992 25,0347,0468,0992.9,+06.5,075,0079,1731648682,22.009 21,0262,0353,0993.1,+06.7,075,0075,1731648982,22.006 23,0515,0694,0993.1,+06.5,075,0088,1731649282,22.004 25,0513,0692,0992.8,+06.6,075,0095,1731649581,21.985 23,0472,0635,0992.9,+06.5,076,0093,1731649881,21.987 18,0360,0485,0993.3,+06.4,076,0088,1731650182,22.007 21,0315,0426,0993.1,+06.4,076,0074,1731650481,21.987 35,0359,0484,0992.9,+06.5,076,0090,1731650781,21.962 28,0406,0547,0993.0,+06.7,075,0088,1731651081,21.959 21,0577,0778,0993.0,+06.5,076,0070,1731651381,21.952 23,0593,0799,0992.9,+06.6,075,0082,1731651681,21.956 21,0393,0529,0992.7,+06.6,076,0085,1731651982,22.08 18,0425,0571,0992.7,+06.6,076,0081,1731652282,22.101 28,0407,0548,0993.1,+06.7,075,0087,1731652582,22.134 23,0691,0931,0993.0,+06.5,076,0084,1731652882,22.105 23,0413,0556,0992.7,+06.6,076,0098,1731653182,22.105 21,0520,0700,0993.1,+06.7,075,0074,1731653482,22.144 23,0539,0727,0993.1,+06.7,074,0088,1731653782,22.09 21,0597,0804,0992.8,+06.6,075,0088,1731654082,22.083 25,0482,0649,0993.1,+06.7,075,0075,1731654382,22.07 21,0571,0770,0993.1,+06.8,075,0091,1731654682,22.075 25,0471,0634,0993.2,+06.7,075,0066,1731654982,22.077 28,0370,0499,0993.2,+06.7,075,0077,1731655282,22.063 21,0446,0602,0993.1,+06.7,076,0077,1731655582,22.196 28,0301,0406,0992.9,+06.6,075,0080,1731655882,22.226 28,0410,0553,0993.0,+06.5,076,0083,1731656182,22.228 30,0342,0460,0993.2,+06.5,076,0069,1731656482,22.219 30,0353,0475,0993.2,+06.4,076,0097,1731656782,22.217 28,0346,0465,0993.1,+06.7,076,0080,1731657082,22.212 30,0274,0370,0993.2,+06.7,075,0092,1731657382,22.202 25,0358,0483,0992.8,+06.6,075,0061,1731657682,22.207 25,0579,0780,0992.9,+06.6,076,0077,1731657982,22.186 18,0415,0559,0992.9,+06.5,076,0088,1731658282,22.181 25,0341,0459,0993.2,+06.7,075,0069,1731658582,22.176 28,0514,0693,0993.2,+06.8,075,0073,1731658882,22.172 28,0347,0468,0993.1,+06.6,076,0059,1731659182,22.285 21,0357,0481,0993.2,+06.8,076,0111,1731659482,22.311 28,0408,0549,0992.9,+06.6,076,0087,1731659782,22.316 28,0328,0442,0993.2,+06.6,077,0076,1731660082,22.309 25,0449,0606,0993.4,+06.6,077,0092,1731660382,22.305 25,0316,0427,0993.5,+06.5,077,0098,1731660682,22.298 23,0436,0586,0993.5,+06.6,077,0085,1731660982,22.303 99,0470,0633,0993.3,+06.5,078,0068,1731661282,22.297 99,0678,0912,0993.3,+06.4,077,0088,1731661582,22.308 30,0300,0405,0993.5,+06.5,077,0075,1731661882,22.297 25,0320,0432,0993.6,+06.4,078,0078,1731662182,22.296 30,0322,0434,0993.6,+06.5,078,0091,1731662482,22.279 28,0498,0670,0993.5,+06.4,078,0077,1731662782,22.406 28,0315,0426,0993.6,+06.5,078,0090,1731663082,22.431 21,0439,0591,0993.9,+06.7,077,0079,1731663382,22.424 28,0364,0491,0993.5,+06.6,077,0078,1731663682,22.431 23,0419,0564,0993.7,+06.5,077,0082,1731663982,22.471 23,0404,0544,0993.5,+06.5,077,0095,1731664282,22.421 25,0346,0465,0993.7,+06.5,077,0079,1731664582,22.412 25,0572,0772,0993.6,+06.5,078,0080,1731664882,22.4 25,0336,0453,0993.5,+06.4,078,0070,1731665182,22.397 23,0219,0294,0993.7,+06.5,078,0094,1731665482,22.398 18,0298,0401,0993.6,+06.5,077,0080,1731665782,22.386 30,0536,0724,0993.9,+06.7,077,0087,1731666082,22.378 25,0426,0574,0993.6,+06.7,076,0093,1731666382,22.496 28,0498,0670,0993.8,+06.9,076,0069,1731666682,22.524 28,0311,0419,0993.9,+06.8,075,0082,1731666982,22.527 28,0462,0623,0993.6,+06.6,077,0084,1731667282,22.53 28,0514,0693,0993.8,+06.5,077,0085,1731667582,22.526 25,0298,0401,0993.7,+06.6,077,0069,1731667882,22.523 25,0372,0501,0993.6,+06.6,077,0090,1731668182,22.519 28,0350,0471,0993.5,+06.5,077,0069,1731668482,22.519 21,0283,0383,0993.6,+06.4,078,0081,1731668782,22.501 21,0430,0579,0993.8,+06.7,078,0089,1731669082,22.5 21,0325,0438,0993.8,+06.6,077,0077,1731669382,22.5 25,0370,0499,0993.8,+06.7,078,0084,1731669682,22.494 25,0670,0902,0993.7,+06.6,077,0079,1731669982,22.615 23,0356,0480,0993.8,+06.7,077,0068,1731670282,22.641 28,0356,0480,0994.1,+06.8,077,0082,1731670582,22.641 28,0498,0670,0993.8,+06.7,077,0074,1731670882,22.634 99,0306,0412,0994.1,+06.8,076,0082,1731671182,22.622 21,0497,0669,0994.1,+06.5,077,0080,1731671482,22.622 21,0354,0476,0993.8,+06.4,078,0110,1731671782,22.633 21,0380,0513,0993.9,+06.4,077,0082,1731672082,22.609 25,0325,0438,0994.0,+06.5,077,0074,1731672382,22.601 99,0321,0433,0993.8,+06.4,077,0090,1731672682,22.604 18,0353,0475,0993.7,+06.2,078,0070,1731672982,22.596 21,0753,1013,0993.6,+06.1,078,0076,1731673282,22.605 25,0250,0335,0993.8,+06.2,078,0073,1731673582,22.724 21,0379,0512,0993.8,+06.2,079,0080,1731673882,22.74 18,0357,0481,0993.6,+06.1,079,0072,1731674182,22.742 21,0350,0471,0994.0,+06.1,079,0080,1731674482,22.718 21,0309,0416,0994.0,+06.0,079,0088,1731674782,22.735 21,0264,0356,0994.1,+06.1,079,0065,1731675082,22.721 28,0253,0342,0994.3,+06.2,079,0086,1731675382,22.725 18,0460,0620,0994.2,+06.1,080,0079,1731675682,22.716 28,0297,0400,0994.3,+06.1,080,0077,1731675982,22.707 18,0185,0248,0994.3,+06.2,080,0097,1731676282,22.704 28,0292,0394,0994.4,+06.2,080,0071,1731676582,22.694 28,0216,0291,0994.6,+06.3,080,0064,1731676882,22.707 21,0497,0669,0994.2,+06.5,079,0080,1731677182,22.827 23,0298,0401,0994.7,+06.8,079,0071,1731677482,22.848 99,0223,0300,0994.4,+06.9,079,0086,1731677782,22.852 21,0406,0547,0994.6,+06.9,079,0086,1731678082,22.839 33,0352,0474,0994.6,+06.9,079,0068,1731678382,22.842 21,0323,0436,0994.6,+07.1,078,0071,1731678682,22.826 28,0445,0601,0994.6,+07.3,078,0068,1731678982,22.819 28,0482,0649,0994.6,+07.2,078,0084,1731679282,22.821 30,0396,0534,0994.9,+07.2,076,0064,1731679582,22.83 28,0287,0388,0994.8,+07.4,076,0074,1731679882,22.81 23,0471,0634,0994.7,+07.5,076,0101,1731680182,22.81 23,0510,0688,0994.6,+07.5,075,0078,1731680482,22.807 28,0479,0645,0994.5,+07.6,075,0079,1731680782,22.935 30,0490,0660,0994.6,+07.8,074,0077,1731681082,22.943 28,0587,0791,0994.4,+07.9,073,0083,1731681382,22.943 18,0688,0927,0994.5,+07.7,073,0084,1731681682,22.937 30,0426,0574,0994.8,+07.8,073,0084,1731681982,22.937 21,0531,0716,0994.5,+08.0,073,0082,1731682282,22.936 23,0820,1104,0994.5,+08.1,072,0083,1731682582,22.931 28,0717,0966,0994.4,+08.3,071,0090,1731682882,22.932 21,0742,1000,0994.5,+08.6,072,0078,1731683182,22.928 28,0812,1094,0994.7,+08.6,071,0084,1731683482,22.91 21,0657,0885,0994.7,+08.8,069,0068,1731683782,22.913 30,0912,1229,0994.6,+08.8,069,0087,1731684082,22.938 28,0774,1045,0994.9,+08.7,068,0077,1731684383,23.019 28,0868,1171,0994.6,+08.6,068,0089,1731684683,23.06 28,0812,1094,0994.9,+08.8,069,0081,1731684983,23.056 25,0726,0979,0995.0,+08.4,068,0078,1731685283,23.044 30,0725,0976,0994.8,+08.5,070,0075,1731685583,23.04 33,0660,0889,0994.8,+08.6,068,0094,1731685883,23.057 21,0502,0675,0995.0,+09.1,067,0082,1731686183,23.017 30,0876,1181,0994.7,+09.0,068,0086,1731686483,23.012 30,0754,1015,0994.5,+08.8,067,0107,1731686783,23.011 25,0364,0491,0994.7,+09.2,066,0080,1731687083,23.013 28,0532,0718,0994.8,+09.2,067,0072,1731687382,22.997 28,0513,0692,0994.4,+09.2,067,0074,1731687683,23.005 25,0522,0705,0994.7,+09.3,066,0095,1731687983,23.126 28,0545,0735,0994.4,+09.3,067,0102,1731688283,23.152 23,0578,0779,0994.5,+09.6,066,0084,1731688583,23.136 16,0525,0709,0994.2,+09.5,066,0079,1731688883,23.132 23,0346,0465,0994.4,+09.8,066,0075,1731689183,23.116 21,0537,0725,0994.6,+10.0,065,0065,1731689483,23.127 23,0356,0480,0994.6,+09.9,065,0076,1731689783,23.117 18,0519,0699,0994.1,+09.7,065,0085,1731690083,23.15 23,0355,0479,0994.4,+09.8,065,0093,1731690383,23.112 23,0520,0700,0994.4,+09.3,068,0077,1731690683,23.098 23,0500,0672,0994.3,+09.4,066,0077,1731690983,23.113 23,0548,0739,0994.5,+09.4,068,0073,1731691283,23.103 23,0393,0529,0994.9,+09.3,068,0088,1731691583,23.224 23,0467,0629,0994.2,+09.3,068,0089,1731691883,23.244 23,0634,0855,0994.4,+08.9,069,0083,1731692183,23.249 23,0347,0468,0994.3,+09.3,069,0084,1731692483,23.238 99,0474,0639,0994.3,+09.3,068,0095,1731692783,23.234 21,0618,0833,0994.0,+09.4,068,0066,1731693083,23.222 23,0575,0775,0994.4,+08.8,069,0070,1731693383,23.215 16,0393,0529,0994.2,+09.4,067,0077,1731693683,23.218 21,0476,0641,0994.2,+09.7,067,0090,1731693983,23.218 23,0277,0374,0994.3,+09.8,066,0075,1731694283,23.246 25,0499,0671,0994.3,+09.5,067,0072,1731694583,23.21 23,0466,0628,0993.9,+10.0,066,0091,1731694883,23.199 11,0373,0502,0993.9,+09.7,066,0090,1731695183,23.32 00,0559,0753,0993.6,+09.5,067,0070,1731695483,23.337 25,0398,0537,0994.0,+10.1,065,0080,1731695783,23.345 21,0574,0774,0994.1,+09.8,065,0082,1731696083,23.318 18,0514,0693,0994.0,+09.6,066,0087,1731696383,23.311 25,0697,0940,0993.9,+09.9,066,0070,1731696683,23.301 23,0466,0628,0994.0,+09.9,065,0087,1731696983,23.298 16,0752,1012,0994.0,+10.1,065,0085,1731697283,23.313 23,0849,1144,0994.0,+09.7,066,0083,1731697583,23.304 18,0674,0907,0994.0,+09.6,067,0072,1731697883,23.285 25,0778,1050,0994.0,+09.4,067,0084,1731698183,23.28 21,0593,0799,0994.0,+09.6,067,0068,1731698483,23.268 21,0593,0799,0994.0,+09.6,067,0086,1731698783,23.406 16,0344,0463,0994.0,+09.6,066,0087,1731699083,23.413 25,0472,0635,0994.2,+09.4,067,0066,1731699383,23.408 21,0342,0460,0994.0,+09.3,067,0096,1731699683,23.414 16,0348,0469,0994.2,+09.6,068,0083,1731699983,23.398 16,0399,0538,0994.3,+09.4,068,0081,1731700283,23.396 25,0542,0731,0994.1,+09.3,068,0088,1731700583,23.387 23,0639,0862,0994.2,+09.1,068,0092,1731700883,23.387 23,0456,0614,0994.2,+09.3,069,0083,1731701183,23.387 23,0423,0569,0994.3,+09.2,069,0075,1731701483,23.377 16,0494,0665,0994.0,+09.2,069,0075,1731701783,23.367 25,0641,0864,0993.9,+09.3,068,0076,1731702083,23.369 23,0571,0770,0994.1,+09.3,069,0094,1731702383,23.493 28,0668,0900,0994.0,+09.4,068,0076,1731702683,23.527 18,0483,0650,0994.1,+09.2,068,0086,1731702983,23.554 23,0565,0761,0994.6,+09.2,068,0087,1731703283,23.549 18,0342,0460,0994.5,+09.2,069,0085,1731703583,23.502 28,0532,0718,0994.5,+09.1,068,0076,1731703883,23.515 25,0327,0441,0994.1,+09.0,069,0088,1731704186,26.291 18,0373,0502,0994.4,+09.0,070,0089,1731704483,23.5 23,0793,1070,0994.4,+09.0,069,0100,1731704783,23.488 18,0553,0746,0994.2,+08.9,070,0087,1731705083,23.479 25,0508,0685,0994.1,+08.9,071,0067,1731705383,23.47 23,0355,0479,0994.3,+08.8,071,0075,1731705683,23.468 21,0478,0644,0994.4,+08.8,072,0064,1731705983,23.627 21,0713,0961,0994.2,+08.7,072,0078,1731706283,23.619 23,0313,0421,0994.1,+08.7,073,0075,1731706583,23.623 23,0353,0475,0994.7,+08.5,073,0072,1731706883,23.608 99,0409,0550,0994.2,+08.4,072,0077,1731707183,23.614 18,0381,0514,0994.4,+08.3,073,0086,1731707483,23.597 21,0509,0687,0994.6,+08.2,073,0077,1731707783,23.597 28,0387,0522,0994.6,+08.1,073,0086,1731708083,23.586 11,0399,0538,0994.6,+08.1,072,0074,1731708683,23.57 13,0560,0755,0994.6,+08.3,072,0087,1731708983,23.574 13,0440,0592,0994.6,+08.1,073,0083,1731709283,23.572 16,0389,0524,0994.9,+08.1,072,0076,1731709583,23.691 13,0479,0645,0995.0,+07.9,073,0078,1731709883,23.715 16,0496,0667,0995.0,+08.1,072,0090,1731710183,23.718 16,0385,0519,0994.9,+08.0,072,0088,1731710483,23.71 13,0340,0458,0994.9,+07.8,073,0087,1731710783,23.705 13,0592,0798,0994.9,+07.8,073,0079,1731711083,23.709 16,0467,0629,0995.0,+07.8,072,0097,1731711383,23.69 16,0321,0433,0995.2,+07.7,073,0091,1731711683,23.69 16,0439,0591,0995.3,+07.7,073,0088,1731711983,23.68 16,0430,0579,0995.2,+07.6,073,0075,1731712283,23.671 78,0937,1263,0995.1,+07.6,073,0082,1731712583,23.677 21,0664,0895,0995.0,+07.7,073,0085,1731712883,23.663 18,0793,1070,0995.1,+07.6,073,0084,1731713183,23.793 25,0598,0805,0995.0,+07.7,074,0078,1731713783,23.822 18,0498,0670,0995.0,+07.6,074,0067,1731714083,23.807 18,0539,0727,0995.1,+07.6,074,0085,1731714383,23.804 11,0496,0667,0994.9,+07.6,074,0086,1731714683,23.855 18,0429,0577,0994.8,+08.5,073,0079,1731714983,23.786 16,0551,0742,0994.9,+08.1,073,0082,1731715283,23.788 23,0895,1206,0994.9,+07.8,073,0084,1731715583,23.786 28,0399,0538,0995.3,+07.8,074,0086,1731715883,23.79 25,0610,0822,0995.0,+07.8,074,0083,1731716183,23.77 23,0853,1151,0994.8,+07.9,073,0083,1731716483,23.761 25,0377,0507,0995.2,+07.7,073,0077,1731716783,23.898 23,0778,1050,0995.1,+07.9,073,0074,1731717083,23.924 28,1000,1347,0995.1,+07.6,074,0082,1731717383,23.925 28,0691,0931,0994.8,+07.9,073,0087,1731717683,23.909 25,0381,0514,0995.1,+07.6,074,0087,1731717983,23.902 25,0536,0724,0995.2,+07.7,073,0088,1731718283,23.9 23,0453,0611,0995.3,+07.7,074,0079,1731718583,23.887 30,0507,0684,0995.0,+07.7,074,0083,1731718883,23.887 28,0566,0762,0995.2,+07.7,074,0084,1731719183,23.884 23,0481,0648,0994.9,+07.5,075,0082,1731719483,23.874 25,0706,0952,0995.0,+07.6,074,0073,1731719783,23.885 28,0590,0795,0995.1,+07.8,074,0083,1731720083,23.878 25,0689,0928,0995.1,+07.7,074,0103,1731720383,23.993 23,0433,0582,0994.9,+07.9,074,0074,1731720684,24.026 23,0408,0549,0994.8,+07.8,074,0067,1731720984,24.007 23,0581,0783,0995.1,+07.6,075,0092,1731721284,24.028 25,0715,0964,0995.0,+07.5,075,0084,1731721583,23.998 23,0546,0736,0994.7,+07.5,075,0082,1731721884,24 23,0704,0949,0995.0,+07.7,075,0064,1731722184,24.001 28,0653,0880,0995.1,+07.6,075,0074,1731722483,23.986 25,0573,0773,0995.0,+07.6,075,0075,1731722784,24.002 28,0396,0534,0995.1,+07.6,075,0085,1731723083,23.981 28,0419,0564,0995.2,+07.6,075,0087,1731723383,23.982 25,0519,0699,0994.9,+07.5,075,0077,1731723683,23.984 25,0434,0584,0994.7,+07.5,075,0077,1731723984,24.098 21,0502,0675,0994.8,+07.5,075,0076,1731724284,24.13 30,0482,0649,0994.6,+07.5,075,0076,1731724584,24.13 23,0507,0684,0994.8,+07.5,075,0084,1731724884,24.128 25,0354,0476,0994.6,+07.5,076,0094,1731725184,24.115 28,0560,0755,0994.9,+07.6,075,0082,1731725484,24.104 28,0408,0549,0994.9,+07.7,075,0098,1731725784,24.116 25,0508,0685,0994.6,+07.7,076,0074,1731726084,24.103 25,0393,0529,0994.7,+07.7,075,0100,1731726384,24.084 25,0402,0542,0994.7,+07.6,076,0071,1731726684,24.1 28,0843,1136,0994.6,+07.4,076,0074,1731726984,24.077 23,0396,0534,0994.4,+07.4,077,0069,1731727284,24.078 28,0435,0585,0994.6,+07.5,077,0071,1731727584,24.193 25,0544,0734,0994.6,+07.5,077,0086,1731727884,24.222 28,0325,0438,0994.7,+07.5,077,0077,1731728184,24.222 30,0403,0543,0994.6,+07.5,077,0076,1731728484,24.206 28,0339,0457,0994.8,+07.5,077,0087,1731728784,24.207 30,0466,0628,0994.6,+07.6,077,0076,1731729084,24.218 23,0380,0513,0994.6,+07.6,077,0084,1731729384,24.207 25,0587,0791,0994.9,+07.6,076,0089,1731729684,24.193 25,0455,0613,0994.4,+07.6,076,0084,1731729984,24.186 25,0330,0444,0994.7,+07.6,076,0079,1731730284,24.216 25,0402,0542,0994.7,+07.6,075,0071,1731730584,24.288 33,0349,0470,0994.6,+07.5,075,0064,1731730884,24.162 28,0570,0769,0994.5,+07.4,074,0096,1731731184,24.337 28,0337,0454,0994.4,+07.4,074,0071,1731731484,24.316 28,0392,0528,0994.4,+07.4,074,0090,1731731784,24.396 28,0537,0725,0994.5,+07.4,073,0072,1731732084,24.313 28,0307,0414,0994.8,+07.4,073,0095,1731732384,24.308 28,0363,0490,0994.8,+07.4,072,0086,1731732684,24.307 30,0607,0819,0994.7,+07.4,073,0090,1731732984,24.301 30,0461,0622,0994.9,+07.3,074,0072,1731733284,24.296 28,0417,0561,0994.8,+07.0,075,0069,1731733584,24.299 33,0330,0444,0995.0,+06.9,076,0086,1731733884,24.282 99,0383,0517,0994.6,+07.0,077,0085,1731734184,24.28 25,0418,0563,0995.0,+06.9,076,0085,1731734484,24.27 25,0293,0395,0995.1,+07.0,077,0102,1731734784,24.401 28,0440,0592,0995.3,+06.9,075,0086,1731735084,24.419 28,0299,0404,0994.9,+07.0,075,0080,1731735384,24.415 99,0388,0523,0995.0,+06.9,075,0084,1731735684,24.415 30,0402,0542,0995.1,+07.0,074,0097,1731735984,24.409 30,0340,0458,0994.9,+06.9,075,0072,1731736284,24.405 28,0380,0513,0995.1,+07.0,074,0091,1731736584,24.403 30,0334,0450,0995.0,+06.9,074,0072,1731736884,24.383 30,0495,0666,0995.1,+06.9,074,0080,1731737184,24.389 30,0589,0794,0995.0,+06.9,073,0074,1731737484,24.38 30,0334,0450,0995.0,+06.8,071,0087,1731737784,24.387 28,0516,0695,0995.0,+06.8,071,0090,1731738084,24.503 28,0344,0463,0994.8,+06.9,070,0087,1731738384,24.503 23,0564,0760,0995.0,+06.9,070,0073,1731738684,24.514 28,0485,0653,0995.1,+06.9,069,0079,1731738984,24.515 28,0628,0846,0995.2,+06.9,069,0076,1731739284,24.518 25,0603,0814,0995.4,+06.9,068,0083,1731739584,24.506 25,0418,0563,0995.4,+06.9,068,0073,1731739884,24.503 28,0535,0721,0995.5,+06.9,066,0078,1731740184,24.516 28,0667,0899,0995.3,+06.8,067,0082,1731740484,24.505 99,0507,0684,0995.5,+06.7,068,0094,1731740784,24.498 25,0412,0555,0995.6,+06.7,068,0065,1731741084,24.484 25,0652,0879,0995.5,+06.7,068,0084,1731741384,24.479 28,0993,1337,0995.5,+06.6,067,0089,1731741684,24.47 25,0478,0644,0995.6,+06.6,068,0080,1731741984,24.599 28,0776,1047,0995.7,+06.6,067,0067,1731742284,24.624 25,0684,0921,0995.3,+06.6,067,0083,1731742584,24.626 28,0633,0854,0995.3,+06.6,066,0085,1731742884,24.612 28,0392,0528,0995.7,+06.6,068,0076,1731743184,24.614 25,0501,0674,0995.7,+06.6,066,0062,1731743484,24.62 28,0405,0545,0995.4,+06.6,067,0082,1731743784,24.605 28,0580,0782,0995.9,+06.5,066,0089,1731744084,24.609 25,0422,0568,0995.9,+06.5,066,0084,1731744384,24.602 28,0562,0757,0995.7,+06.5,067,0087,1731744684,24.594 28,0602,0811,0995.7,+06.5,067,0080,1731744984,24.592 25,0614,0827,0995.5,+06.4,067,0076,1731745284,24.586 28,0566,0762,0996.0,+06.3,066,0072,1731745584,24.715 28,0533,0719,0995.9,+06.1,067,0097,1731745884,24.754 28,0580,0782,0995.8,+06.1,067,0082,1731746184,24.74 25,0637,0859,0996.1,+06.0,068,0086,1731746484,24.735 25,0429,0577,0996.0,+05.9,068,0086,1731746787,27.419 28,0501,0674,0995.9,+05.8,068,0081,1731747084,24.72 28,0743,1001,0996.1,+05.8,069,0081,1731747384,24.716 28,0481,0648,0996.2,+05.8,069,0079,1731747684,24.71 25,0336,0453,0996.0,+05.9,069,0089,1731747984,24.717 28,0541,0730,0996.3,+05.8,070,0078,1731748284,24.701 25,0456,0614,0996.6,+05.8,070,0096,1731748584,24.712 28,0497,0669,0996.3,+05.7,070,0075,1731748884,24.71 28,0516,0695,0996.2,+05.6,071,0065,1731749184,24.825 25,0438,0590,0996.3,+05.4,071,0090,1731749484,24.844 25,0360,0485,0996.5,+05.4,071,0071,1731749784,24.839 25,0304,0410,0996.3,+05.3,072,0094,1731750084,24.828 25,0388,0523,0996.3,+05.3,071,0077,1731750384,24.825 28,0451,0608,0996.3,+05.4,071,0083,1731750684,24.818 28,0495,0666,0996.3,+05.2,072,0091,1731750984,24.822 28,0460,0620,0996.6,+05.3,072,0074,1731751284,24.815 99,0391,0527,0996.5,+05.3,072,0088,1731751584,24.809 28,0440,0592,0996.7,+05.2,072,0079,1731751884,24.814 25,0424,0570,0996.7,+05.1,072,0086,1731752184,24.804 25,0329,0443,0996.7,+04.9,072,0087,1731752484,24.803 28,0308,0415,0996.4,+04.7,073,0104,1731752784,24.928 30,0325,0438,0996.5,+04.7,073,0071,1731753084,24.941 28,0501,0674,0996.7,+04.8,073,0072,1731753384,24.938 28,0370,0499,0996.4,+04.7,073,0094,1731753684,24.925 28,0328,0442,0996.5,+04.5,073,0095,1731753984,24.944 28,0372,0501,0996.6,+04.6,073,0072,1731754284,24.932 28,0352,0474,0996.8,+04.4,073,0091,1731754584,24.931 25,0273,0369,0996.5,+04.4,073,0068,1731754884,24.931 25,0211,0284,0996.6,+04.4,073,0068,1731755184,24.932 25,0244,0328,0996.6,+04.1,074,0091,1731755484,24.927 28,0290,0391,0997.0,+04.3,073,0086,1731755784,24.919 28,0465,0627,0997.0,+04.1,073,0075,1731756084,24.914 25,0406,0547,0996.9,+04.2,073,0096,1731756385,25.034 25,0385,0519,0997.0,+04.2,073,0092,1731756685,25.068 25,0286,0386,0997.0,+04.2,073,0082,1731756985,25.065 28,0376,0506,0997.2,+03.9,073,0097,1731757285,25.053 28,0316,0427,0997.1,+03.8,073,0083,1731757585,25.056 28,0266,0358,0997.1,+03.8,073,0076,1731757885,25.048 30,0206,0278,0997.5,+03.7,074,0091,1731758185,25.035 25,0240,0323,0997.5,+03.8,073,0085,1731758485,25.04 28,0250,0335,0997.2,+03.6,074,0090,1731758785,25.034 28,0195,0263,0997.4,+03.7,074,0078,1731759085,25.036 28,0233,0313,0997.7,+03.6,074,0084,1731759385,25.04 28,0229,0308,0997.5,+03.6,074,0063,1731759685,25.027 28,0254,0343,0997.8,+03.7,074,0095,1731759985,25.153 28,0178,0239,0997.7,+03.7,075,0090,1731760285,25.171 99,0219,0294,0997.7,+03.7,074,0077,1731760585,25.174 25,0253,0342,0998.0,+03.7,074,0082,1731760885,25.163 28,0224,0302,0998.0,+03.8,074,0076,1731761185,25.159 30,0223,0300,0998.1,+03.8,075,0094,1731761485,25.16 28,0289,0390,0998.2,+03.7,075,0058,1731761785,25.155 18,0312,0420,0998.2,+03.7,076,0080,1731762085,25.152 28,0311,0419,0998.1,+04.0,075,0076,1731762385,25.193 25,0432,0581,0998.4,+04.0,075,0095,1731762685,25.139 28,0360,0485,0998.3,+04.4,075,0100,1731762985,25.134 99,0418,0563,0998.6,+04.7,074,0075,1731763285,25.14 21,0465,0627,0998.7,+04.7,074,0074,1731763585,25.265 30,0388,0523,0998.6,+04.8,074,0089,1731763885,25.292 23,0278,0375,0998.7,+04.9,074,0076,1731764185,25.281 23,0334,0450,0998.7,+05.0,073,0062,1731764485,25.274 25,0425,0571,0998.9,+05.1,073,0076,1731764785,25.271 25,0360,0485,0998.6,+05.2,073,0084,1731765085,25.27 28,0375,0505,0999.0,+05.2,072,0076,1731765385,25.254 28,0337,0454,0998.8,+05.3,072,0084,1731765685,25.258 23,0322,0434,0999.0,+05.4,072,0082,1731765985,25.254 25,0441,0596,0999.0,+05.5,071,0087,1731766285,25.258 23,0461,0622,0999.1,+05.6,072,0070,1731766585,25.256 25,0376,0506,0999.2,+05.6,072,0077,1731766885,25.237 23,0358,0483,0999.0,+05.7,072,0076,1731767185,25.379 25,0368,0496,0999.0,+05.8,071,0075,1731767485,25.398 25,0616,0831,0999.3,+06.0,071,0083,1731767785,25.4 99,0406,0547,0999.0,+05.9,071,0081,1731768085,25.387 28,0482,0649,0999.1,+05.9,071,0076,1731768385,25.384 23,0624,0841,0999.4,+06.1,071,0079,1731768685,25.389 28,0589,0794,0999.3,+06.2,070,0084,1731768985,25.396 28,0668,0900,0999.5,+06.4,070,0074,1731769285,25.379 28,0522,0705,0999.6,+06.8,069,0102,1731769585,25.369 28,0461,0622,0999.3,+07.1,068,0079,1731769885,25.357 28,0779,1051,0999.3,+07.0,066,0072,1731770185,25.358 28,0508,0685,0999.5,+07.4,065,0072,1731770485,25.353 25,0543,0732,0999.5,+07.5,064,0071,1731770785,25.474 25,0604,0815,0999.3,+07.4,063,0077,1731771085,25.507 30,0737,0992,0999.4,+07.4,063,0077,1731771385,25.491 28,0643,0867,0999.5,+07.6,063,0071,1731771685,25.498 28,0903,1217,0999.2,+07.5,063,0094,1731771985,25.492 28,0557,0751,0999.5,+07.6,063,0080,1731772285,25.482 28,0667,0899,0999.3,+07.7,064,0103,1731772585,25.491 25,0394,0532,0999.6,+07.6,063,0080,1731772885,25.49 25,0551,0742,0999.4,+07.8,063,0076,1731773185,25.471 11,0567,0763,0999.2,+07.7,062,0075,1731773485,25.474 28,0738,0994,0999.3,+07.8,062,0078,1731773785,25.449 25,0900,1214,0999.3,+07.7,060,0073,1731774085,25.457 28,0553,0746,0999.3,+07.7,060,0077,1731774385,25.594 28,0633,0854,0999.4,+07.8,061,0088,1731774685,25.603 25,0739,0995,0999.3,+07.8,061,0078,1731774985,25.598 25,0684,0921,0999.0,+08.0,061,0087,1731775285,25.585 25,0690,0930,0999.3,+07.8,062,0083,1731775585,25.608 25,0461,0622,0999.3,+07.8,062,0089,1731775885,25.586 25,0444,0599,0999.3,+07.8,061,0074,1731776185,25.576 25,0522,0705,0999.2,+07.8,062,0073,1731776485,25.575 28,0698,0942,0999.0,+07.8,062,0092,1731776785,25.582 28,0428,0576,0998.8,+07.9,063,0075,1731777085,25.578 25,0725,0976,0999.1,+07.8,063,0079,1731777385,25.568 28,0795,1072,0998.7,+07.9,063,0069,1731777685,25.565 28,0561,0756,0999.0,+08.0,064,0082,1731777985,25.701 25,0532,0718,0999.1,+08.0,064,0099,1731778285,25.69 23,0544,0734,0998.7,+08.1,064,0096,1731778585,25.686 30,0562,0757,0998.7,+07.8,063,0087,1731778885,25.691 21,0608,0820,0999.0,+08.0,063,0065,1731779185,25.684 28,0439,0591,0998.8,+07.9,063,0087,1731779485,25.687 25,0528,0713,0999.0,+08.0,063,0093,1731779785,25.684 25,0693,0933,0998.4,+08.2,063,0086,1731780085,25.68 21,0663,0894,0998.6,+08.1,062,0085,1731780385,25.671 28,0868,1171,0998.8,+08.3,062,0082,1731780685,25.663 28,0728,0981,0998.9,+08.2,061,0080,1731780985,25.656 21,0453,0611,0999.0,+08.3,060,0062,1731781285,25.64 28,0709,0955,0998.6,+08.4,060,0083,1731781585,25.782 23,0445,0601,0998.7,+08.4,060,0074,1731781885,25.805 21,0410,0553,0998.8,+08.3,060,0087,1731782185,25.79 28,0510,0688,0998.8,+08.2,059,0086,1731782485,25.797 90,0401,0540,0998.9,+08.3,059,0068,1731782785,25.784 28,0652,0879,0998.9,+08.4,059,0081,1731783085,25.781 25,0370,0499,0998.7,+08.4,059,0070,1731783385,25.762 25,0397,0535,0998.7,+08.3,058,0071,1731783685,25.772 28,0446,0602,0998.8,+09.0,057,0103,1731783985,25.767 25,0468,0630,0998.5,+08.8,057,0086,1731784285,25.766 25,0620,0836,0998.9,+08.8,057,0080,1731784585,25.75 23,0411,0554,0999.0,+08.7,057,0077,1731784885,25.77 28,0356,0480,0998.6,+08.7,058,0078,1731785185,25.879 28,0937,1263,0998.6,+08.5,058,0085,1731785485,25.893 30,0857,1156,0998.9,+08.4,059,0077,1731785785,25.896 80,0736,0991,0998.6,+08.2,060,0104,1731786085,25.886 28,0667,0899,0998.7,+08.2,060,0078,1731786385,25.888 23,0660,0889,0998.6,+08.2,059,0081,1731786685,25.879 28,0745,1003,0998.7,+08.2,059,0078,1731786985,25.877 28,0559,0753,0998.9,+08.2,059,0088,1731787285,25.875 28,0388,0523,0998.8,+08.2,060,0092,1731787585,25.87 25,0557,0751,0998.7,+08.2,059,0091,1731787885,25.862 28,0364,0491,0998.8,+08.1,059,0074,1731788185,25.864 99,0637,0859,0999.0,+08.1,060,0072,1731788485,25.858 28,0574,0774,0998.9,+08.1,060,0088,1731788785,25.991 25,0459,0619,0998.8,+08.2,060,0096,1731789086,26.017 28,0766,1033,0998.9,+08.5,060,0085,1731789386,26.003 25,0858,1157,0999.0,+08.7,060,0071,1731789685,25.996 28,0586,0790,0998.6,+08.5,060,0085,1731789985,25.984 23,0560,0755,0999.0,+08.4,061,0082,1731790285,25.978 25,0534,0720,0998.6,+08.2,062,0083,1731790585,25.982 25,0353,0475,0998.9,+08.0,063,0089,1731790885,25.977 23,0489,0659,0998.8,+07.9,064,0063,1731791185,25.964 23,0491,0661,0998.9,+07.8,065,0083,1731791485,25.977 25,0428,0576,0998.9,+07.6,066,0082,1731791785,25.982 23,0443,0598,0998.6,+07.5,066,0089,1731792085,25.963 25,0477,0643,0998.8,+07.5,066,0087,1731792386,26.083 99,0462,0623,0998.7,+07.5,067,0080,1731792686,26.102 28,0655,0883,0998.7,+07.5,067,0071,1731792986,26.103 00,0577,0778,0998.8,+07.4,067,0067,1731793286,26.099 28,0623,0840,0999.0,+07.5,067,0082,1731793586,26.092 25,0822,1109,0999.1,+07.4,068,0085,1731793886,26.095 25,0664,0895,0998.7,+07.4,069,0091,1731794186,26.08 99,0673,0906,0998.9,+07.5,069,0082,1731794486,26.102 25,0502,0675,0999.2,+07.5,068,0076,1731794786,26.067 25,0543,0732,0999.1,+07.5,068,0079,1731795086,26.082 25,0794,1071,0999.2,+07.5,069,0072,1731795386,26.075 04,0574,0774,0999.2,+07.5,069,0086,1731795686,26.057 28,0424,0570,0999.2,+07.4,069,0083,1731795986,26.19 25,0558,0752,0999.1,+07.4,069,0070,1731796286,26.207 28,0419,0564,0999.2,+07.4,069,0076,1731796586,26.195 25,0479,0645,0999.2,+07.4,069,0082,1731796886,26.197 28,0388,0523,0999.4,+07.5,069,0106,1731797186,26.187 25,0440,0592,0999.3,+07.5,069,0076,1731797486,26.19 23,0600,0809,0999.2,+07.5,069,0074,1731797786,26.173 28,0633,0854,0999.3,+07.5,069,0087,1731798086,26.186 23,0450,0607,0999.5,+07.6,068,0077,1731798386,26.17 25,0607,0819,0999.5,+07.6,069,0093,1731798686,26.167 28,0419,0564,0999.2,+07.4,069,0078,1731798986,26.17 28,0675,0909,0999.3,+07.5,068,0069,1731799286,26.159 30,0643,0867,0999.2,+07.5,068,0061,1731799586,26.29 28,0617,0832,0999.3,+07.5,067,0079,1731799886,26.32 30,0636,0858,0999.3,+07.5,067,0059,1731800186,26.303 28,0550,0741,0999.6,+07.5,066,0082,1731800486,26.297 28,0498,0670,0999.7,+07.7,067,0086,1731800786,26.307 28,0705,0950,0999.6,+07.5,067,0078,1731801086,26.292 23,0954,1286,0999.4,+07.5,068,0084,1731801386,26.282 23,0437,0587,0999.6,+07.6,067,0070,1731801686,26.285 25,0518,0698,0999.4,+07.6,067,0067,1731801986,26.27 23,0519,0699,0999.6,+07.6,068,0073,1731802286,26.273 23,0714,0963,0999.4,+07.7,067,0069,1731802586,26.271 23,0576,0777,0999.6,+07.5,068,0094,1731802886,26.263 25,0688,0927,0999.6,+07.6,068,0067,1731803186,26.383 21,0712,0960,0999.5,+07.5,069,0080,1731803486,26.412 25,0773,1044,0999.9,+07.6,068,0072,1731803786,26.399 25,0649,0875,0999.5,+07.5,069,0066,1731804086,26.538 25,0677,0911,0999.6,+07.5,069,0081,1731804386,26.391 28,0425,0571,0999.4,+07.5,069,0090,1731804686,26.384 21,0543,0732,0999.9,+07.6,068,0075,1731804986,26.408 25,0920,1240,0999.7,+07.6,069,0083,1731805286,26.398 28,0910,1226,0999.7,+07.6,068,0081,1731805586,26.379 99,0644,0868,0999.6,+07.6,068,0079,1731805886,26.367 21,0494,0665,0999.6,+07.6,068,0069,1731806186,26.443 25,0712,0960,0999.5,+07.6,068,0096,1731806486,26.352 37,0590,0795,0999.4,+07.5,068,0071,1731806786,26.559 28,0791,1067,0999.2,+07.5,068,0099,1731807086,26.502 23,0833,1123,0999.5,+07.6,067,0082,1731807386,26.505 28,0970,1307,0999.5,+07.5,068,0086,1731807686,26.505 23,0443,0598,0999.3,+07.5,068,0082,1731807986,26.496 28,0785,1059,0999.5,+07.6,067,0071,1731808286,26.485 25,0702,0947,0999.6,+07.6,067,0061,1731808586,26.487 23,0706,0952,0999.1,+07.6,067,0084,1731808886,26.479 23,0709,0955,0999.3,+07.6,068,0083,1731809186,26.476 18,0749,1008,0999.1,+07.6,068,0087,1731809486,26.466 25,0570,0769,0999.3,+07.5,068,0070,1731809786,26.461 99,0597,0804,0999.2,+07.5,068,0073,1731810086,26.463 23,0738,0994,0999.2,+07.6,068,0076,1731810386,26.585 23,0791,1067,0999.5,+07.6,068,0084,1731810686,26.6 06,0851,1147,0999.3,+07.5,069,0083,1731810986,26.606 25,0485,0653,0999.3,+07.7,067,0086,1731811286,26.597 25,0586,0790,0999.1,+07.7,067,0062,1731811586,26.592 23,0684,0921,0999.0,+07.7,067,0087,1731811886,26.595 25,0590,0795,0998.9,+07.5,069,0080,1731812186,26.584 23,0757,1018,0998.9,+07.6,068,0099,1731812486,26.577 23,0774,1045,0998.9,+07.5,068,0087,1731812786,26.571 21,0851,1147,0998.9,+07.4,069,0082,1731813086,26.567 16,0853,1151,0998.9,+07.6,068,0080,1731813386,26.556 23,0725,0976,0999.1,+07.7,068,0094,1731813686,26.562 00,0646,0870,0999.0,+07.5,068,0092,1731815486,26.738 28,0707,0953,0999.3,+07.5,066,0078,1731816986,26.703 25,0723,0974,0999.6,+07.5,064,0087,1731817289,29.292 99,0725,0976,0998.7,+07.5,064,0064,1731819086,26.791 23,0703,0948,0998.9,+07.3,066,0070,1731819386,26.786 23,0451,0608,0998.6,+07.4,064,0086,1731819686,26.773 18,0586,0790,0998.6,+07.4,064,0074,1731819986,26.773 23,0644,0868,0998.4,+07.0,066,0073,1731820286,26.762 25,0560,0755,0998.9,+07.1,065,0074,1731820586,26.759 18,0550,0741,0998.7,+07.1,065,0079,1731820886,26.754 23,0583,0785,0998.8,+07.2,065,0078,1731821186,26.883 23,0592,0798,0998.7,+07.3,065,0074,1731821486,26.924 18,0619,0835,0998.8,+07.3,064,0077,1731821786,26.909 21,0416,0560,0998.9,+07.3,063,0080,1731822086,26.911 18,0575,0775,0998.9,+07.2,063,0076,1731822386,26.89 23,0594,0800,0998.9,+07.2,064,0084,1731822686,26.882 21,0944,1272,0998.9,+07.3,063,0073,1731822986,26.916 23,0775,1046,0998.8,+07.2,064,0077,1731823286,26.871 23,0749,1008,0999.0,+07.1,065,0082,1731823586,26.874 23,0758,1023,0998.6,+07.1,065,0078,1731823886,26.882 23,0812,1094,0998.9,+07.2,064,0093,1731824186,26.867 23,0547,0737,0998.7,+07.1,064,0073,1731824486,26.876 99,0631,0852,0998.8,+07.1,064,0082,1731824786,26.995 23,0793,1070,0998.7,+07.2,064,0078,1731825087,27.026 16,0468,0630,0998.8,+07.2,064,0087,1731825387,27.001 23,0590,0795,0998.9,+07.3,064,0075,1731825686,26.989 23,0588,0793,0998.7,+07.2,065,0079,1731825986,26.991 16,0695,0938,0999.0,+07.2,065,0086,1731826286,26.981 23,0677,0911,0999.0,+07.1,065,0091,1731826586,26.98 23,0607,0819,0999.3,+07.1,065,0072,1731826886,26.987 23,0542,0731,0998.9,+07.1,065,0058,1731827186,26.971 25,0724,0975,0999.3,+07.0,066,0107,1731827486,26.967 23,0768,1035,0999.3,+07.1,066,0078,1731827786,26.975 23,0515,0694,0999.6,+07.1,066,0088,1731828087,27.235 23,0541,0730,0999.5,+07.1,065,0092,1731828387,27.084 23,0679,0915,0999.4,+07.2,066,0087,1731828687,27.108 23,0460,0620,0999.2,+07.2,065,0084,1731828987,27.098 25,0670,0902,0999.3,+07.2,065,0085,1731829287,27.1 25,0592,0798,0999.1,+07.2,065,0080,1731829587,27.109 23,0729,0982,0999.1,+07.3,065,0066,1731829887,27.096 23,0502,0675,0999.2,+07.2,065,0069,1731830187,27.103 25,0737,0992,0999.5,+07.2,065,0068,1731830487,27.085 23,0513,0692,0999.4,+07.2,066,0085,1731830787,27.087 25,0570,0769,0999.3,+07.2,066,0069,1731831087,27.074 21,0554,0747,0998.9,+07.2,065,0074,1731831387,27.072 25,0472,0635,0999.2,+07.2,065,0078,1731831687,27.066 21,0528,0713,0999.0,+07.2,065,0070,1731831987,27.202 18,0605,0816,0999.2,+07.2,065,0086,1731832287,27.208 23,0652,0879,0999.2,+07.2,065,0074,1731832587,27.21 23,0516,0695,0998.9,+07.2,065,0089,1731832887,27.2 25,0474,0639,0999.1,+07.2,065,0084,1731833187,27.203 25,0507,0684,0999.0,+07.3,065,0066,1731833487,27.175 25,0536,0724,0998.8,+07.2,065,0087,1731833787,27.19 23,0614,0827,0998.9,+07.2,065,0078,1731834087,27.176 23,0693,0933,0999.1,+07.3,064,0083,1731834387,27.174 23,0564,0760,0998.7,+07.2,065,0089,1731834687,27.222 90,0538,0726,0998.8,+07.3,065,0101,1731834987,27.178 23,0595,0801,0998.6,+07.5,065,0066,1731835287,27.19 23,0764,1030,0998.6,+07.5,065,0083,1731835587,27.289 23,0636,0858,0998.3,+07.3,065,0081,1731835887,27.317 16,0485,0653,0998.5,+07.4,066,0075,1731836187,27.307 25,0929,1251,0998.7,+07.2,067,0090,1731836487,27.324 99,0682,0918,0998.6,+07.3,066,0077,1731836787,27.32 21,0752,1012,0998.6,+07.4,066,0092,1731837087,27.313 25,0668,0900,0998.3,+07.4,066,0069,1731837387,27.308 25,0589,0794,0998.5,+07.3,066,0067,1731837687,27.309 25,0613,0826,0998.1,+07.2,066,0092,1731837987,27.281 21,0684,0921,0998.5,+07.3,066,0089,1731838287,27.29 23,0597,0804,0998.4,+07.4,066,0071,1731838587,27.279 23,0508,0685,0998.4,+07.2,066,0072,1731838887,27.289 25,0579,0780,0998.4,+07.4,066,0081,1731839187,27.393 23,0685,0922,0998.4,+07.4,066,0089,1731839487,27.427 21,0661,0890,0998.4,+07.2,067,0069,1731839787,27.412 25,0875,1179,0998.1,+07.3,066,0095,1731840087,27.414 16,0659,0888,0998.3,+07.3,066,0087,1731840387,27.396 21,0531,0716,0998.3,+07.4,065,0075,1731840687,27.398 23,0534,0720,0998.2,+07.2,066,0073,1731840987,27.404 23,0673,0906,0998.1,+07.4,065,0091,1731841287,27.395 23,0693,0933,0998.4,+07.4,066,0102,1731841587,27.388 21,0513,0692,0998.0,+07.3,067,0093,1731841887,27.383 23,0690,0930,0998.4,+07.4,066,0077,1731842187,27.369 23,0616,0831,0998.1,+07.2,066,0081,1731842487,27.373 21,0528,0713,0998.2,+07.2,067,0077,1731842787,27.503 21,0734,0989,0998.4,+07.3,067,0078,1731843087,27.532 23,0583,0785,0998.2,+07.2,067,0065,1731843387,27.514 25,0593,0799,0997.8,+07.1,068,0094,1731843687,27.512 25,0530,0715,0998.1,+07.2,067,0094,1731843987,27.518 21,0621,0837,0998.1,+07.2,067,0081,1731844287,27.547 23,0561,0756,0998.0,+07.1,068,0092,1731844587,27.496 21,0804,1083,0998.0,+07.3,067,0078,1731844887,27.511 23,0413,0556,0998.0,+07.4,066,0062,1731845187,27.499 23,0638,0860,0997.9,+07.4,067,0075,1731845487,27.485 23,0472,0635,0998.0,+07.2,067,0100,1731845787,27.479 23,0495,0666,0998.0,+07.2,068,0071,1731846087,27.486 18,0900,1214,0998.0,+07.4,067,0083,1731846387,27.607 28,0771,1040,0998.0,+07.3,068,0085,1731846687,27.632 23,0545,0735,0998.2,+07.2,068,0090,1731846987,27.625 25,0619,0835,0997.8,+07.5,067,0087,1731847287,27.613 25,0491,0661,0998.3,+07.2,068,0080,1731847587,27.616 25,0724,0975,0998.2,+07.5,068,0074,1731847887,27.628 25,0770,1039,0998.1,+07.5,068,0090,1731848187,27.612 25,0619,0835,0998.6,+07.5,068,0070,1731848487,27.599 23,0555,0748,0998.3,+07.7,067,0078,1731848787,27.599 23,0884,1193,0998.4,+07.8,066,0075,1731849087,27.589 23,0540,0729,0998.4,+07.8,067,0076,1731849387,27.592 25,0577,0778,0998.1,+07.9,066,0076,1731849687,27.584 25,0637,0859,0998.3,+08.0,066,0083,1731849987,27.71 23,0603,0814,0998.1,+08.1,065,0075,1731850287,27.732 25,0454,0612,0998.1,+08.2,065,0096,1731850587,27.733 23,0839,1131,0998.1,+08.2,065,0089,1731850887,27.724 16,0588,0793,0998.3,+08.2,066,0071,1731851187,27.729 28,0566,0762,0998.0,+08.3,066,0081,1731851487,27.716 25,0698,0942,0998.2,+08.3,066,0101,1731851787,27.709 99,0684,0921,0998.2,+08.4,066,0077,1731852087,27.702 28,0576,0777,0998.3,+08.4,066,0083,1731852387,27.702 23,0616,0831,0998.3,+08.4,065,0077,1731852687,27.679 28,0480,0646,0998.3,+08.5,065,0083,1731852987,27.688 25,0951,1283,0998.2,+08.4,065,0071,1731853287,27.672 25,0578,0779,0998.1,+08.4,064,0056,1731853587,27.806 28,0467,0629,0997.8,+08.5,064,0062,1731853887,27.817 25,0532,0718,0997.8,+08.6,065,0081,1731854187,27.814 25,0655,0883,0997.8,+08.7,064,0073,1731854487,27.818 21,0334,0450,0997.4,+08.8,064,0074,1731855387,27.864 01,0277,0374,0997.8,+09.3,063,0085,1731856287,27.782 06,0413,0556,0997.7,+09.2,062,0077,1731856587,27.824 18,0357,0481,0997.8,+09.3,062,0066,1731856887,27.764 21,0411,0554,0996.5,+10.5,058,0076,1731862587,27.992 18,0311,0419,0996.2,+10.6,058,0085,1731862887,27.982 25,0230,0309,0996.1,+10.5,058,0071,1731863187,27.993 23,0432,0581,0995.7,+10.7,057,0088,1731863487,27.992 28,0352,0474,0995.7,+11.1,058,0089,1731863787,27.987 28,0326,0439,0994.9,+11.2,057,0082,1731864087,27.973 18,0315,0426,0995.2,+11.2,058,0093,1731864388,28.107 23,0420,0565,0995.3,+11.4,056,0067,1731864688,28.128 25,0362,0489,0994.7,+11.2,056,0084,1731864988,28.1 25,0385,0519,0995.1,+11.1,057,0079,1731865288,28.128 25,0347,0468,0994.5,+11.1,057,0089,1731865588,28.088 99,0376,0506,0994.3,+10.8,057,0088,1731865888,28.088 21,0373,0502,0994.5,+11.1,057,0075,1731866188,28.098 23,0418,0563,0994.7,+10.9,057,0072,1731866488,28.091 21,0511,0689,0994.8,+10.8,057,0067,1731866788,28.083 23,0554,0747,0994.7,+10.6,058,0080,1731867088,28.077 23,0407,0548,0994.2,+10.9,057,0088,1731867388,28.121 25,0511,0689,0994.2,+10.9,057,0094,1731867688,28.057 25,0579,0780,0994.1,+10.8,057,0068,1731867988,28.19 23,0354,0476,0994.6,+10.9,057,0071,1731868288,28.215 23,0560,0755,0994.0,+10.8,056,0073,1731868588,28.206 25,0275,0372,0994.0,+10.7,057,0079,1731868888,28.221 21,0343,0462,0994.5,+10.7,057,0071,1731869188,28.203 21,0367,0495,0994.0,+10.8,058,0084,1731869488,28.188 13,0322,0434,0993.8,+10.9,056,0069,1731869788,28.191 25,0499,0671,0993.8,+10.5,057,0089,1731870088,28.182 23,0499,0671,0994.0,+11.0,056,0086,1731870388,28.188 00,0337,0454,0993.6,+10.9,057,0085,1731870688,28.168 25,0347,0468,0994.0,+11.1,056,0089,1731870988,28.174 25,0467,0629,0993.9,+11.0,056,0077,1731871288,28.156 16,0372,0501,0994.1,+10.9,056,0086,1731871588,28.278 23,0435,0585,0994.1,+11.1,056,0078,1731871888,28.31 23,0296,0399,0993.7,+11.1,055,0083,1731872188,28.302 28,0355,0479,0993.8,+11.1,056,0093,1731872488,28.313 23,0388,0523,0994.0,+11.2,055,0059,1731872788,28.294 25,0336,0453,0994.3,+10.9,056,0080,1731873088,28.376 13,0437,0587,0994.1,+11.2,055,0079,1731873388,28.27 23,0449,0606,0994.0,+10.9,056,0078,1731873688,28.27 30,0356,0480,0993.6,+10.9,056,0086,1731873988,28.259 18,0383,0517,0993.8,+10.7,057,0078,1731874288,28.251 99,0320,0432,0993.8,+10.5,057,0077,1731874588,28.242 16,0342,0460,0993.8,+10.6,056,0088,1731874888,28.23 21,0372,0501,0993.8,+10.7,056,0079,1731875188,28.357 25,0353,0475,0993.8,+10.7,057,0081,1731875488,28.403 13,0405,0545,0993.7,+10.7,056,0086,1731875788,28.376 25,0413,0556,0993.4,+10.5,057,0089,1731876088,28.372 23,0355,0479,0993.5,+10.5,057,0075,1731876390,30.94 23,0255,0344,0993.9,+10.1,059,0089,1731876688,28.366 21,0403,0543,0993.6,+10.4,058,0084,1731876988,28.364 25,0362,0489,0994.1,+10.1,058,0081,1731877288,28.351 23,0455,0613,0993.7,+10.1,059,0078,1731877588,28.342 28,0340,0458,0993.5,+10.4,058,0084,1731877888,28.347 18,0410,0553,0993.2,+10.1,059,0080,1731878188,28.34 25,0310,0417,0993.3,+09.9,059,0078,1731878488,28.339 21,0332,0448,0992.7,+09.7,059,0062,1731878788,28.468 28,0281,0379,0992.9,+09.8,059,0084,1731879088,28.486 23,0323,0436,0992.6,+09.8,060,0077,1731879388,28.491 25,0249,0334,0992.3,+09.7,059,0066,1731879688,28.468 16,0508,0685,0992.4,+09.6,060,0075,1731879988,28.478 21,0317,0428,0993.4,+09.3,059,0074,1731880288,28.455 23,0327,0441,0993.3,+09.5,060,0076,1731880588,28.524 16,0290,0391,0993.5,+09.2,061,0075,1731880888,28.441 23,0345,0464,0992.8,+09.1,061,0097,1731881488,28.428 18,0351,0473,0992.9,+08.8,062,0069,1731881788,28.426 13,0494,0665,0992.6,+09.0,062,0069,1731882088,28.414 23,0282,0380,0993.0,+08.7,063,0073,1731882388,28.55 21,0440,0592,0992.8,+08.9,062,0064,1731882688,28.575 23,0256,0346,0992.9,+08.9,063,0096,1731882988,28.653 21,0393,0529,0992.9,+08.9,063,0086,1731883288,28.635 13,0404,0544,0992.8,+08.7,064,0066,1731883588,28.569 16,0397,0535,0993.3,+08.7,064,0087,1731883888,28.664 13,0341,0459,0992.9,+08.9,063,0088,1731884188,28.563 11,0375,0505,0992.9,+08.9,063,0097,1731884488,28.534 13,0469,0632,0992.9,+08.6,064,0075,1731884788,28.584 21,0364,0491,0993.2,+08.6,064,0061,1731885088,28.546 13,0828,1116,0993.4,+08.4,065,0089,1731885388,28.524 09,0404,0544,0993.1,+08.6,064,0082,1731885688,28.526 09,0460,0620,0993.1,+08.5,064,0071,1731885988,28.673 13,0452,0609,0993.1,+08.6,065,0118,1731886588,28.704 13,0578,0779,0993.3,+08.6,065,0078,1731886888,28.654 21,0525,0709,0993.2,+08.5,066,0080,1731887188,28.675 18,0469,0632,0993.3,+08.7,065,0088,1731887488,28.647 13,0488,0656,0993.0,+08.7,065,0078,1731887788,28.655 23,0397,0535,0992.8,+08.8,065,0090,1731888388,28.647 11,0457,0617,0992.1,+08.8,066,0074,1731888688,28.633 13,0474,0639,0992.5,+08.9,066,0073,1731888988,28.627 13,0377,0507,0991.6,+08.9,066,0084,1731889288,28.648 11,0340,0458,0992.0,+09.1,066,0076,1731889588,28.745 13,0308,0415,0991.8,+09.0,066,0090,1731889888,28.766 11,0393,0529,0992.0,+09.0,067,0099,1731890188,28.769 99,0384,0518,0992.0,+09.0,067,0067,1731890488,28.756 16,0516,0695,0991.8,+08.9,067,0080,1731890788,28.752 16,0406,0547,0992.1,+09.1,068,0076,1731891088,28.743 13,0386,0521,0991.8,+09.3,067,0073,1731891388,28.756 21,0739,0995,0991.4,+09.4,068,0083,1731891688,28.746 25,0663,0894,0991.4,+09.5,067,0071,1731891988,28.742 25,0393,0529,0991.5,+09.5,068,0087,1731892288,28.741 18,0537,0725,0991.4,+09.6,068,0077,1731892588,28.739 21,0272,0367,0992.3,+09.5,068,0078,1731892888,28.723 21,0210,0283,0992.0,+09.6,068,0077,1731893188,28.851 13,0349,0470,0991.9,+09.6,068,0081,1731893489,29.007 21,0645,0869,0991.7,+09.6,068,0071,1731893788,28.872 18,0430,0579,0991.8,+09.7,067,0077,1731894088,28.856 18,0536,0724,0991.5,+09.7,068,0069,1731894388,28.861 25,0439,0591,0991.6,+09.7,068,0081,1731894688,28.854 21,0344,0463,0991.8,+09.7,068,0082,1731894988,28.839 25,0401,0540,0991.9,+09.8,067,0091,1731895288,28.835 21,0657,0885,0992.0,+09.9,067,0086,1731895588,28.853 23,0366,0494,0992.1,+09.9,067,0062,1731895888,28.833 47,0395,0533,0991.8,+10.0,067,0094,1731896188,28.827 25,0529,0714,0991.9,+10.2,066,0076,1731896488,28.83 16,0390,0526,0991.7,+10.1,066,0091,1731896789,29.08 21,0482,0649,0991.9,+10.2,065,0066,1731897088,28.965 21,0433,0582,0992.1,+10.2,066,0081,1731897388,28.968 23,0472,0635,0991.6,+10.2,066,0078,1731897691,31.532 16,0534,0720,0992.2,+10.6,066,0085,1731899788,28.954 16,0357,0481,0992.0,+10.6,066,0083,1731900088,28.92 99,0579,0780,0992.0,+10.6,066,0081,1731900389,29.044 23,0472,0635,0991.9,+10.7,066,0093,1731900989,29.069 21,0436,0586,0991.6,+10.7,066,0085,1731901289,29.071 13,0373,0502,0992.1,+11.0,067,0083,1731902191,31.558 21,0339,0457,0991.5,+11.1,066,0082,1731903089,29.197 23,0453,0611,0991.8,+11.0,067,0089,1731903389,29.036 18,0401,0540,0991.4,+11.0,068,0077,1731903689,29.008 23,0296,0399,0991.4,+11.1,067,0100,1731903989,29.148 18,0330,0444,0991.6,+11.0,068,0081,1731904289,29.153 21,0347,0468,0991.1,+11.1,068,0081,1731904589,29.169 23,0496,0667,0990.9,+11.1,068,0098,1731905189,29.164 21,0378,0511,0990.7,+11.1,070,0073,1731905489,29.135 09,0291,0393,0990.7,+11.1,070,0079,1731905789,29.137 99,0288,0389,0990.2,+11.0,070,0086,1731906089,29.131 23,0460,0620,0989.9,+11.0,071,0080,1731906389,29.118 23,0617,0832,0990.4,+11.1,071,0083,1731906689,29.117 23,0336,0453,0990.8,+11.2,071,0088,1731906989,29.121 23,0491,0661,0990.5,+11.2,071,0079,1731907289,29.108 99,0314,0422,0990.6,+11.3,071,0085,1731907589,29.231 23,0431,0580,0990.6,+11.4,072,0067,1731907889,29.238 00,0437,0587,0989.9,+11.4,072,0098,1731908189,29.236 09,0378,0511,0989.7,+11.3,073,0089,1731908489,29.239 09,0223,0300,0990.3,+11.2,075,0084,1731908789,29.221 09,0262,0353,0990.7,+11.3,075,0097,1731909089,29.318 09,0364,0491,0991.0,+11.2,076,0079,1731909389,29.222 33,0308,0415,0990.8,+11.2,076,0092,1731909689,29.236 23,0227,0305,0991.0,+11.1,077,0091,1731909989,29.226 09,0281,0379,0991.0,+11.2,077,0076,1731910289,29.216 23,0372,0501,0991.0,+11.2,077,0087,1731910589,29.206 23,0262,0353,0991.3,+11.3,076,0070,1731910889,29.212 13,0225,0303,0991.4,+11.4,077,0082,1731911189,29.325 21,0227,0305,0991.5,+11.4,076,0078,1731911489,29.336 21,0346,0465,0991.5,+11.4,076,0080,1731911789,29.333 23,0202,0272,0991.4,+11.4,076,0075,1731912089,29.331 23,0192,0260,0991.2,+11.3,077,0086,1731912389,29.337 21,0194,0262,0991.3,+11.3,077,0090,1731912689,29.323 25,0251,0336,0991.3,+11.4,077,0086,1731912989,29.319 23,0212,0286,0991.6,+11.5,077,0083,1731913289,29.315 09,0263,0354,0991.3,+11.6,077,0083,1731913589,29.325 21,0250,0335,0991.5,+11.6,077,0074,1731913889,29.304 23,0209,0282,0991.5,+11.6,077,0083,1731914189,29.293 23,0231,0310,0991.4,+11.7,077,0081,1731914489,29.293 23,0344,0463,0991.2,+11.7,077,0089,1731914789,29.413 16,0182,0244,0991.3,+11.6,077,0076,1731915089,29.451 23,0262,0353,0991.2,+11.7,077,0094,1731915389,29.436 25,0311,0419,0991.2,+11.7,077,0076,1731915689,29.428 23,0245,0329,0991.2,+11.7,077,0091,1731915989,29.42 25,0210,0283,0991.0,+11.8,077,0078,1731916289,29.43 99,0296,0399,0991.0,+11.7,078,0080,1731916589,29.411 23,0295,0398,0990.8,+11.7,078,0076,1731916889,29.391 25,0271,0365,0990.8,+11.7,077,0078,1731917189,29.401 25,0211,0284,0991.1,+11.7,077,0077,1731917489,29.394 16,0259,0349,0991.2,+11.8,077,0093,1731917789,29.379 16,0254,0343,0991.5,+11.8,077,0090,1731918089,29.394 21,0178,0239,0991.5,+11.7,077,0080,1731918389,29.502 16,0379,0512,0991.3,+11.7,076,0073,1731918689,29.531 09,0205,0277,0991.1,+11.6,076,0080,1731918989,29.522 21,0543,0732,0991.2,+11.5,074,0092,1731919289,29.525 16,0409,0550,0991.3,+11.5,074,0085,1731919589,29.513 09,0461,0622,0991.6,+11.3,074,0087,1731919889,29.509 23,0608,0820,0991.7,+11.2,072,0087,1731920189,29.505 16,0256,0346,0991.5,+11.2,072,0080,1731920489,29.503 99,0337,0454,0991.6,+11.1,072,0079,1731920789,29.492 13,0322,0434,0991.5,+11.1,073,0084,1731921089,29.511 99,0232,0312,0991.3,+11.0,073,0092,1731921389,29.465 23,0267,0359,0991.3,+11.0,072,0075,1731921689,29.469 23,0440,0592,0991.7,+10.9,072,0072,1731921989,29.593 23,0366,0494,0991.6,+10.8,073,0089,1731922289,29.622 23,0198,0267,0991.7,+10.7,072,0086,1731922589,29.618 25,0190,0257,0991.6,+10.8,072,0072,1731922889,29.616 23,0257,0347,0991.8,+10.7,072,0077,1731923189,29.615 11,0295,0398,0992.2,+10.7,072,0090,1731923489,29.602 11,0297,0400,0992.0,+10.6,072,0084,1731923789,29.612 23,0252,0341,0991.8,+10.7,072,0088,1731924089,29.59 33,0239,0321,0992.0,+10.4,073,0073,1731924389,29.58 21,0344,0463,0992.3,+10.4,072,0076,1731924689,29.596 25,0292,0394,0992.0,+10.1,074,0077,1731924989,29.568 23,0227,0305,0992.0,+09.9,074,0078,1731925289,29.561 99,0266,0358,0991.7,+09.7,075,0083,1731925589,29.686 16,0241,0324,0992.1,+09.6,075,0083,1731925889,29.709 23,0341,0459,0992.4,+09.2,076,0069,1731926189,29.705 23,0182,0244,0992.2,+09.2,076,0073,1731926489,29.703 21,0205,0277,0991.9,+09.1,076,0083,1731926789,29.692 21,0189,0255,0992.3,+09.0,076,0068,1731927089,29.695 23,0233,0313,0992.4,+08.9,077,0086,1731927389,29.68 25,0165,0222,0992.1,+08.7,077,0075,1731927689,29.679 23,0237,0319,0992.4,+08.6,077,0088,1731927989,29.672 11,0344,0463,0992.5,+08.7,077,0101,1731928289,29.662 25,0292,0394,0992.6,+08.7,077,0089,1731928589,29.655 16,0550,0741,0992.4,+08.4,078,0075,1731928889,29.65 23,0287,0388,0992.4,+08.4,077,0080,1731929189,29.782 23,0306,0412,0992.6,+08.2,078,0086,1731929489,29.809 25,0303,0409,0992.4,+08.2,078,0083,1731929789,29.82 25,0597,0804,0992.3,+08.2,079,0059,1731930089,29.803 23,0447,0603,0992.5,+08.2,079,0078,1731930389,29.801 25,0474,0639,0992.4,+08.1,079,0090,1731930689,29.808 54,0332,0448,0992.5,+08.2,079,0101,1731930989,29.777 25,0200,0270,0992.7,+08.0,079,0076,1731931289,29.776 23,0401,0540,0992.7,+08.0,079,0087,1731931589,29.77 16,0181,0243,0992.9,+08.1,080,0092,1731931889,29.761 21,0279,0377,0992.6,+08.0,080,0079,1731932189,29.77 21,0265,0357,0992.6,+07.9,080,0080,1731932489,29.771 09,0206,0278,0992.6,+07.9,080,0081,1731932789,29.881 23,0233,0313,0992.7,+08.0,080,0087,1731933089,29.912 18,0180,0241,0992.9,+08.0,080,0097,1731933389,29.91 23,0290,0391,0993.0,+08.1,081,0079,1731933689,29.914 21,0345,0464,0992.9,+08.0,080,0075,1731933989,29.897 21,0339,0457,0992.9,+08.1,080,0098,1731934289,29.901 23,0337,0454,0993.0,+08.1,080,0101,1731934589,29.888 23,0231,0310,0992.9,+08.2,080,0077,1731934889,29.878 25,0141,0191,0992.9,+08.3,080,0092,1731935189,29.896 23,0345,0464,0992.9,+08.4,080,0088,1731935489,29.878 21,0243,0326,0992.8,+08.4,080,0078,1731935789,29.877 16,0236,0318,0993.2,+08.5,080,0105,1731936089,29.862 21,0496,0667,0993.4,+08.6,080,0068,1731936389,29.984 25,0164,0220,0993.0,+08.7,079,0062,1731936690,30.011 21,0413,0556,0993.1,+08.8,080,0084,1731936990,30.008 21,0340,0458,0993.0,+08.9,079,0059,1731937290,30.004 25,0262,0353,0993.3,+09.0,079,0083,1731937589,29.994 18,0300,0405,0993.5,+09.1,078,0091,1731937890,30.009 21,0235,0315,0993.0,+09.2,078,0089,1731938189,29.995 21,0396,0534,0993.2,+09.3,078,0088,1731938489,29.969 21,0353,0475,0993.4,+09.5,077,0082,1731938789,29.966 99,0361,0486,0993.3,+09.6,077,0082,1731939089,29.976 99,0418,0563,0993.3,+09.6,076,0075,1731939389,29.978 23,0349,0470,0993.2,+09.7,076,0076,1731939689,29.964 18,0310,0417,0993.4,+09.9,075,0077,1731939990,30.104 99,0242,0325,0993.0,+09.9,075,0085,1731940290,30.1 99,0351,0473,0993.4,+10.1,074,0087,1731940592,32.592 18,0367,0495,0994.6,+09.1,072,0094,1731972990,30.931 11,0340,0458,0994.7,+13.9,057,0081,1731973290,30.92 35,0485,0653,0994.6,+12.1,061,0100,1731973590,30.916 16,0404,0544,0994.9,+12.7,059,0080,1731973891,31.035 18,0353,0475,0994.5,+12.6,059,0078,1731974190,30.91 16,0440,0592,0994.8,+11.2,063,0063,1731974490,30.904 11,0385,0519,0994.6,+11.1,063,0085,1731974790,30.909 16,0323,0436,0994.7,+10.4,065,0093,1731975090,30.892 18,0435,0585,0995.0,+10.6,064,0081,1731975390,30.893 13,0304,0410,0994.9,+10.5,064,0081,1731975690,30.882 21,0218,0293,0994.5,+09.9,065,0091,1731975991,31.022 16,0298,0401,0995.1,+09.9,065,0076,1731976291,31.042 21,0283,0383,0994.6,+09.7,067,0070,1731976591,31.023 21,0271,0365,0994.7,+09.9,065,0081,1731976891,31.041 23,0215,0289,0994.6,+09.6,066,0074,1731977191,31.03 23,0280,0378,0994.8,+09.5,067,0081,1731977491,31.013 04,0299,0404,0994.5,+08.9,070,0082,1731977791,31.024 23,0289,0390,0994.5,+09.1,067,0066,1731978091,31.01 23,0294,0396,0994.9,+08.6,069,0087,1731978391,31.013 25,0272,0367,0994.6,+09.5,065,0093,1731978690,30.992 25,0441,0596,0994.9,+08.3,069,0081,1731978990,30.989 21,0301,0406,0994.7,+08.3,068,0080,1731979290,30.978 18,0307,0414,0994.5,+08.3,069,0078,1731979591,31.105 21,0283,0383,0994.5,+07.4,072,0082,1731979891,31.302 18,0395,0533,0994.6,+08.0,071,0102,1731980191,31.12 21,0352,0474,0994.7,+08.2,070,0078,1731980491,31.12 23,0421,0566,0994.5,+08.3,069,0081,1731980791,31.111 23,0405,0545,0994.9,+07.9,070,0082,1731981091,31.102 21,0500,0672,0994.7,+07.9,070,0088,1731981391,31.096 18,0407,0548,0994.8,+07.7,070,0072,1731981691,31.095 23,0385,0519,0994.8,+07.6,070,0083,1731981991,31.084 23,0343,0462,0994.7,+07.5,070,0084,1731982291,31.088 99,0468,0630,0995.1,+07.3,070,0079,1731982591,31.088 21,0445,0601,0995.0,+07.2,070,0067,1731982891,31.072 00,0394,0532,0995.0,+06.9,073,0079,1731983191,31.302 21,0284,0384,0994.6,+07.5,070,0091,1731983491,31.214 23,0352,0474,0995.2,+07.7,069,0088,1731983791,31.238 21,0361,0486,0994.9,+07.2,069,0080,1731984091,31.222 23,0519,0699,0995.1,+07.3,068,0080,1731984391,31.207 25,0441,0596,0994.8,+06.7,070,0078,1731984691,31.2 23,0482,0649,0994.9,+06.7,070,0092,1731984991,31.284 23,0541,0730,0995.0,+06.8,069,0080,1731985291,31.368 18,0443,0598,0994.8,+06.7,069,0079,1731985591,31.194 18,0372,0501,0994.8,+06.3,071,0076,1731985891,31.19 18,0386,0521,0994.8,+06.0,071,0096,1731986191,31.178 23,0519,0699,0994.7,+05.9,071,0087,1731986491,31.187 21,0369,0497,0994.8,+05.8,071,0086,1731986791,31.384 18,0254,0343,0994.5,+05.6,072,0092,1731987091,31.429 21,0573,0773,0994.6,+05.7,071,0081,1731987391,31.4 21,0355,0479,0994.7,+05.4,072,0095,1731987691,31.655 21,0381,0514,0994.6,+05.3,072,0084,1731987991,31.367 21,0287,0388,0994.3,+05.4,071,0098,1731988291,31.303 18,0371,0500,0994.8,+05.4,072,0080,1731988591,31.292 13,0440,0592,0994.7,+05.0,072,0091,1731988891,31.321 21,0390,0526,0994.4,+05.2,071,0084,1731989191,31.37 99,0333,0449,0994.7,+05.3,071,0071,1731989491,31.312 21,0360,0485,0994.8,+05.0,073,0074,1731989791,31.29 21,0438,0590,0994.6,+05.1,073,0088,1731990091,31.283 23,0459,0619,0994.5,+05.0,072,0090,1731990391,31.412 18,0293,0395,0994.6,+04.8,073,0087,1731990691,31.433 21,0315,0426,0994.9,+04.7,073,0077,1731990991,31.443 18,0212,0286,0994.8,+04.7,073,0080,1731991291,31.435 16,0388,0523,0994.7,+04.6,073,0085,1731991591,31.422 23,0464,0625,0994.7,+04.5,073,0074,1731991891,31.419 21,0305,0411,0994.9,+04.4,073,0070,1731992191,31.419 21,0299,0404,0994.6,+04.6,072,0085,1731992491,31.439 21,0336,0453,0994.9,+04.2,073,0092,1731992791,31.409 21,0304,0410,0994.7,+04.2,073,0083,1731993091,31.406 21,0249,0334,0994.9,+04.3,072,0077,1731993391,31.449 16,0252,0341,0994.6,+04.0,074,0077,1731993691,31.392 21,0310,0417,0994.1,+03.9,075,0096,1731993991,31.524 18,0249,0334,0994.2,+04.4,074,0083,1731994291,31.546 21,0320,0432,0994.3,+04.5,074,0088,1731994591,31.54 21,0309,0416,0994.1,+04.3,074,0081,1731994891,31.528 23,0346,0465,0994.2,+04.2,074,0078,1731995191,31.551 21,0252,0341,0994.2,+04.2,073,0085,1731995491,31.523 99,0333,0449,0994.2,+04.0,074,0088,1731995791,31.544 21,0365,0492,0994.3,+04.0,073,0095,1731996091,31.539 18,0510,0688,0994.5,+03.9,073,0071,1731996391,31.497 21,0370,0499,0994.5,+03.8,073,0071,1731996691,31.544 18,0284,0384,0994.8,+04.0,073,0072,1731996991,31.509 21,0420,0565,0994.6,+04.2,073,0090,1731997291,31.508 18,0295,0398,0995.0,+04.0,073,0077,1731997591,31.634 00,0475,0640,0994.6,+04.2,074,0070,1731997891,31.647 99,0371,0500,0994.6,+04.0,075,0081,1731998191,31.66 21,0303,0409,0994.4,+04.1,076,0085,1731998491,31.646 18,0308,0415,0994.7,+04.3,075,0064,1731998791,31.629 21,0306,0412,0994.5,+04.1,076,0085,1731999091,31.695 21,0313,0421,0994.5,+03.9,076,0073,1731999391,31.614 18,0361,0486,0994.3,+03.8,077,0077,1731999691,31.684 16,0289,0390,0994.6,+04.0,075,0084,1731999991,31.62 23,0325,0438,0994.9,+04.0,075,0065,1732000291,31.612 16,0424,0570,0995.0,+04.0,075,0084,1732000591,31.651 18,0320,0432,0994.4,+03.6,076,0082,1732000891,31.614 21,0292,0394,0994.2,+03.7,076,0080,1732001191,31.728 11,0211,0284,0994.3,+03.5,077,0076,1732001491,31.752 18,0217,0292,0994.4,+03.6,077,0089,1732001791,31.744 16,0192,0260,0994.5,+03.8,076,0088,1732002391,31.81 18,0285,0385,0994.4,+03.6,077,0093,1732002991,31.738 11,0273,0369,0994.4,+03.7,076,0064,1732003291,31.75 18,0231,0310,0994.2,+03.8,076,0075,1732003591,31.732 11,0196,0265,0993.9,+03.5,076,0097,1732003891,31.738 21,0316,0427,0994.2,+03.6,076,0084,1732004191,31.726 18,0214,0288,0994.2,+03.6,076,0091,1732004791,31.846 23,0333,0449,0994.2,+03.6,075,0092,1732005091,31.879 21,0180,0241,0994.2,+03.6,074,0083,1732005392,32.008 21,0278,0375,0994.4,+03.3,075,0097,1732005691,31.869 18,0257,0347,0994.2,+03.7,075,0070,1732005991,31.868 18,0253,0342,0993.8,+03.5,076,0090,1732006291,31.853 18,0208,0281,0993.6,+03.6,077,0075,1732006591,31.857 21,0268,0362,0993.8,+03.7,077,0084,1732006891,31.848 21,0345,0464,0994.0,+03.8,077,0076,1732007191,31.839 09,0205,0277,0993.8,+03.7,077,0072,1732007491,31.835 21,0294,0396,0993.8,+03.7,077,0082,1732007791,31.888 23,0243,0326,0993.8,+03.8,077,0089,1732008091,31.836 09,0296,0399,0994.3,+03.9,076,0092,1732008692,32.004 16,0373,0502,0994.4,+03.8,077,0072,1732008991,31.98 18,0310,0417,0994.5,+03.8,076,0086,1732009291,31.991 09,0266,0358,0994.5,+03.8,076,0094,1732009591,31.962 18,0379,0512,0994.3,+03.7,076,0085,1732009891,31.973 18,0291,0393,0993.8,+03.6,076,0080,1732010191,31.979 09,0308,0415,0993.7,+03.8,076,0074,1732010491,31.961 18,0374,0504,0993.6,+03.8,076,0081,1732010791,31.947 18,0541,0730,0993.9,+03.8,076,0076,1732011091,31.962 16,0289,0390,0993.7,+03.9,076,0073,1732011391,31.951 18,0301,0406,0993.5,+03.9,077,0077,1732011691,31.952 21,0327,0441,0993.5,+03.9,076,0088,1732011992,32.079 18,0294,0396,0993.8,+04.0,077,0086,1732012292,32.087 18,0330,0444,0994.2,+04.0,077,0088,1732012592,32.087 16,0225,0303,0994.3,+04.1,076,0076,1732012892,32.099 21,0226,0304,0993.7,+04.1,076,0074,1732013192,32.125 99,0324,0437,0993.5,+04.0,077,0090,1732013492,32.086 00,0255,0344,0993.6,+03.9,077,0080,1732013792,32.077 21,0261,0352,0993.8,+03.8,077,0090,1732014092,32.066 16,0276,0373,0993.6,+03.7,077,0081,1732014392,32.073 21,0306,0412,0993.5,+03.7,077,0083,1732014692,32.064 18,0270,0364,0993.8,+03.8,077,0073,1732014992,32.06 99,0396,0534,0993.5,+03.8,077,0084,1732015292,32.133 16,0275,0372,0993.4,+04.0,077,0087,1732015592,32.18 16,0241,0324,0993.7,+04.1,077,0072,1732016492,32.2 88,0342,0460,0993.8,+04.2,077,0082,1732017992,32.195 18,0235,0315,0994.2,+04.2,077,0079,1732018292,32.175 16,0368,0496,0994.5,+04.2,077,0088,1732018592,32.175 16,0272,0367,0994.1,+04.1,077,0072,1732019192,32.291 76,0356,0480,0994.2,+04.1,077,0087,1732019492,32.316 16,0335,0452,0994.3,+04.2,077,0085,1732019792,32.304 21,0357,0481,0994.3,+04.2,077,0068,1732020092,32.303 21,0321,0433,0994.0,+04.3,077,0095,1732020392,32.327 21,0324,0437,0993.9,+04.3,077,0084,1732020692,32.301 21,0288,0389,0993.9,+04.4,077,0076,1732020992,32.294 18,0206,0278,0993.7,+04.5,077,0074,1732021292,32.314 21,0224,0302,0993.8,+04.6,077,0082,1732021592,32.295 21,0240,0323,0993.8,+04.7,077,0094,1732021892,32.288 33,0250,0335,0993.6,+04.8,076,0082,1732022192,32.275 21,0279,0377,0993.5,+04.9,076,0072,1732022492,32.274 00,0208,0281,0993.3,+05.0,076,0101,1732022792,32.41 16,0200,0270,0993.1,+05.2,076,0087,1732023092,32.427 23,0391,0527,0993.2,+05.3,076,0093,1732023392,32.423 18,0278,0375,0993.2,+05.4,076,0083,1732023692,32.431 21,0166,0223,0992.7,+05.5,076,0078,1732023992,32.416 99,0215,0289,0992.8,+05.7,075,0078,1732024292,32.432 23,0235,0315,0992.8,+06.0,075,0089,1732024592,32.529 21,0345,0464,0993.0,+06.1,074,0096,1732024892,32.415 18,0393,0529,0993.2,+06.4,074,0088,1732025192,32.465 21,0320,0432,0993.2,+06.4,074,0076,1732025492,32.41 18,0644,0868,0993.0,+06.5,072,0078,1732025792,32.398 21,0495,0666,0992.7,+06.6,073,0072,1732026092,32.391 23,0344,0463,0993.3,+06.7,072,0091,1732026392,32.595 23,0358,0483,0992.8,+06.9,072,0081,1732026692,32.557 21,0368,0496,0992.7,+07.2,071,0099,1732026992,32.57 21,0829,1118,0992.8,+07.6,071,0088,1732027292,32.57 21,0380,0513,0992.7,+07.6,070,0065,1732027592,32.577 21,0468,0630,0992.7,+07.8,069,0078,1732027892,32.659 23,0561,0756,0992.5,+07.9,068,0087,1732028192,32.584 21,0438,0590,0992.9,+08.1,067,0089,1732028492,32.622 13,0413,0556,0992.5,+08.2,066,0068,1732028792,32.52 21,0535,0721,0992.5,+08.2,067,0080,1732029092,32.676 21,0603,0814,0992.9,+08.4,067,0078,1732029392,32.522 23,0472,0635,0992.5,+08.6,066,0073,1732029692,32.631 25,0569,0768,0992.8,+08.8,065,0096,1732029992,32.685 23,0404,0544,0992.5,+09.0,064,0090,1732030292,32.719 21,0286,0386,0992.4,+09.3,065,0078,1732030592,32.83 23,0244,0328,0992.4,+09.5,065,0080,1732030892,32.653 23,0289,0390,0992.4,+09.6,063,0070,1732031192,32.717 16,0224,0302,0992.2,+09.9,063,0095,1732031492,32.785 18,0287,0388,0992.4,+10.1,062,0074,1732031792,32.724 99,0418,0563,0992.0,+10.2,062,0091,1732032092,32.619 13,0371,0500,0991.5,+10.4,061,0092,1732032392,32.697 25,0342,0460,0992.0,+10.5,059,0085,1732032692,32.736 23,0334,0450,0991.5,+11.1,058,0083,1732032992,32.717 13,0318,0429,0991.1,+11.2,057,0076,1732033292,32.766 99,0459,0619,0991.0,+11.1,057,0059,1732033592,32.845 21,0463,0624,0991.4,+11.1,057,0078,1732033892,32.88 23,0532,0718,0990.9,+11.2,057,0083,1732034192,32.884 23,0398,0537,0990.9,+11.2,057,0080,1732034492,32.86 21,0466,0628,0991.3,+11.4,056,0065,1732034792,32.796 30,0520,0700,0990.8,+11.7,054,0072,1732035092,32.905 21,0533,0719,0990.8,+11.8,054,0087,1732035392,32.762 23,0532,0718,0990.8,+12.2,053,0063,1732035692,32.915 21,0540,0729,0990.3,+12.0,054,0070,1732035992,32.854 23,0417,0561,0990.3,+12.2,054,0078,1732036292,32.818 18,0373,0502,0990.2,+11.9,053,0088,1732036592,32.801 18,0328,0442,0989.7,+12.0,054,0085,1732036892,32.803 21,0507,0684,0989.8,+12.2,052,0080,1732037192,32.962 23,0453,0611,0989.8,+12.9,051,0080,1732037492,32.998 21,0428,0576,0989.6,+12.7,051,0069,1732037792,32.988 21,0461,0622,0989.7,+12.7,050,0080,1732038092,32.947 16,0411,0554,0989.8,+12.5,050,0089,1732038392,32.953 21,0461,0622,0989.3,+12.3,050,0080,1732038692,32.909 21,0357,0481,0989.8,+12.3,051,0093,1732039292,32.975 16,0373,0502,0989.7,+12.4,051,0084,1732039592,32.841 98,0478,0644,0989.6,+12.7,048,0107,1732039892,32.896 21,0372,0501,0989.5,+12.7,049,0087,1732040192,32.843 16,0422,0568,0989.5,+12.7,047,0085,1732040492,32.912 21,0496,0667,0989.5,+12.8,049,0078,1732040793,33.004 23,0412,0555,0987.7,+11.3,054,0085,1732050093,33.19 04,0350,0471,0987.8,+11.8,053,0084,1732051293,33.193 16,0336,0453,0987.4,+12.4,051,0070,1732052493,33.409 18,0285,0385,0987.6,+12.2,051,0074,1732052793,33.21 06,0286,0386,0987.4,+11.9,052,0091,1732053093,33.202 99,0287,0388,0987.3,+12.1,053,0086,1732053393,33.188 09,0377,0507,0987.4,+11.6,056,0085,1732053693,33.304 13,0294,0396,0987.4,+11.5,057,0082,1732053993,33.183 18,0380,0513,0987.6,+11.5,057,0070,1732054293,33.162 18,0354,0476,0987.5,+11.6,057,0070,1732054593,33.165 13,0300,0405,0987.5,+11.6,056,0078,1732054893,33.153 99,0347,0468,0987.7,+11.2,058,0094,1732055193,33.287 04,0340,0458,0987.3,+11.0,058,0079,1732055493,33.295 21,0412,0555,0987.2,+11.2,057,0080,1732056395,35.967 18,0286,0386,0987.8,+10.8,058,0084,1732056993,33.259 16,0268,0362,0987.4,+10.6,058,0096,1732057593,33.258 21,0278,0375,0987.3,+10.6,058,0092,1732057893,33.324 00,0327,0441,0987.1,+11.0,057,0083,1732058193,33.254 13,0247,0331,0987.1,+10.5,058,0074,1732058493,33.244 11,0274,0370,0987.0,+10.4,058,0078,1732058793,33.371 00,0237,0319,0987.1,+10.4,058,0097,1732059093,33.416 21,0222,0299,0987.0,+10.3,059,0077,1732059393,33.382 11,0300,0405,0987.3,+10.9,057,0081,1732059693,33.374 06,0270,0364,0986.9,+10.2,059,0094,1732060293,33.354 09,0341,0459,0987.0,+10.6,058,0093,1732060893,33.366 16,0312,0420,0987.0,+10.4,059,0087,1732061193,33.354 21,0333,0449,0987.0,+10.4,058,0089,1732062693,33.481 06,0294,0396,0986.7,+10.5,059,0075,1732062993,33.488 18,0257,0347,0986.6,+10.6,059,0088,1732063296,36.352 16,0348,0469,0986.7,+10.6,058,0091,1732063593,33.476 16,0291,0393,0986.8,+10.4,059,0067,1732066293,33.578 13,0373,0502,0987.1,+10.5,059,0084,1732067493,33.541 21,0378,0511,0986.7,+10.6,059,0076,1732067793,33.587 16,0269,0363,0987.2,+10.8,059,0098,1732068093,33.628 18,0243,0326,0987.2,+10.9,060,0068,1732068393,33.538 00,0235,0315,0987.1,+10.5,065,0073,1732068993,33.54 16,0231,0310,0987.2,+10.6,067,0083,1732069593,33.631 99,0194,0262,0987.0,+10.1,068,0086,1732069893,33.665 16,0191,0258,0986.9,+10.6,069,0101,1732070493,33.659 16,0202,0272,0987.2,+09.8,074,0074,1732071993,33.63 16,0127,0172,0986.9,+09.7,076,0082,1732072593,33.618 13,0251,0336,0987.0,+09.7,076,0094,1732073493,33.75 18,0408,0549,0987.1,+09.8,076,0089,1732073793,33.758 18,0195,0263,0986.9,+09.7,075,0082,1732074093,33.754 16,0148,0199,0986.7,+09.6,076,0086,1732074393,33.774 18,0152,0204,0986.8,+09.8,076,0081,1732075293,33.746 13,0137,0185,0986.8,+09.8,075,0084,1732075593,33.718 13,0192,0260,0986.8,+09.6,076,0095,1732075893,33.728 18,0167,0224,0986.7,+09.7,076,0085,1732076193,33.732 09,0194,0262,0986.6,+09.6,076,0086,1732076793,33.84 11,0220,0297,0986.6,+09.6,075,0071,1732077393,33.849 16,0176,0236,0986.6,+09.6,074,0081,1732078293,33.843 99,0158,0213,0987.0,+09.6,073,0072,1732078593,33.849 16,0167,0224,0986.8,+09.7,072,0083,1732079193,33.8 18,0218,0293,0986.6,+09.8,072,0091,1732079493,33.813 16,0252,0341,0986.6,+09.6,073,0069,1732080393,33.936 21,0170,0228,0986.4,+09.7,073,0088,1732080693,33.936 11,0223,0300,0986.5,+09.7,072,0071,1732080993,33.942 11,0192,0260,0986.3,+09.7,072,0085,1732081293,33.936 18,0217,0292,0986.2,+09.7,072,0087,1732081593,33.944 21,0172,0230,0986.1,+09.6,073,0092,1732082193,33.957 06,0275,0372,0986.1,+09.7,073,0086,1732082493,33.96 11,0239,0321,0986.2,+09.7,073,0083,1732082793,33.916 13,0193,0261,0986.3,+09.7,072,0088,1732083093,33.916 18,0172,0230,0986.5,+09.8,073,0075,1732083393,33.908 13,0186,0249,0986.5,+09.9,072,0086,1732083693,33.893 11,0241,0324,0986.2,+09.9,072,0071,1732083994,34.009 23,0278,0375,0985.8,+10.0,072,0100,1732084294,34.037 13,0414,0558,0986.2,+09.8,073,0062,1732084594,34.043 23,0429,0577,0986.0,+09.9,072,0089,1732084894,34.019 23,0256,0346,0986.0,+09.9,073,0074,1732085194,34.017 25,0232,0312,0985.9,+09.9,073,0096,1732085494,34.012 09,0231,0310,0986.0,+09.9,073,0076,1732085794,34.012 21,0330,0444,0985.9,+10.0,073,0080,1732086093,33.999 13,0281,0379,0985.8,+09.9,073,0076,1732086394,34.026 21,0277,0374,0986.0,+09.9,074,0080,1732086694,34.007 21,0264,0356,0986.1,+10.1,073,0075,1732086993,33.991 21,0201,0271,0986.2,+10.1,073,0086,1732087294,34.006 21,0150,0202,0985.9,+10.0,073,0091,1732087594,34.108 23,0215,0289,0986.1,+10.1,073,0099,1732087894,34.131 11,0178,0239,0986.1,+10.1,074,0076,1732088194,34.125 25,0149,0201,0985.6,+10.2,074,0086,1732088494,34.115 21,0218,0293,0985.7,+10.1,074,0087,1732088794,34.106 11,0241,0324,0985.9,+10.3,074,0093,1732089094,34.118 99,0142,0192,0986.1,+10.3,074,0077,1732089394,34.114 21,0152,0204,0986.0,+10.3,074,0074,1732089694,34.13 25,0391,0527,0986.0,+10.4,075,0073,1732089994,34.109 72,0205,0277,0986.0,+10.4,075,0077,1732090294,34.097 13,0216,0291,0986.0,+10.4,075,0081,1732090594,34.098 99,0240,0323,0985.9,+10.5,075,0064,1732090894,34.101 21,0184,0246,0985.9,+10.5,076,0099,1732091194,34.235 11,0180,0241,0986.1,+10.6,075,0080,1732091494,34.259 11,0184,0246,0986.1,+10.5,075,0081,1732091794,34.234 21,0152,0204,0986.0,+10.5,075,0083,1732092094,34.219 11,0164,0220,0986.0,+10.5,075,0085,1732092394,34.203 09,0324,0437,0986.0,+10.5,075,0092,1732092694,34.201 11,0187,0250,0986.4,+10.5,076,0079,1732092994,34.195 13,0198,0267,0986.1,+10.5,075,0087,1732093294,34.187 25,0192,0260,0985.9,+10.5,074,0078,1732093594,34.187 99,0165,0222,0986.0,+10.6,074,0088,1732093894,34.181 13,0142,0192,0985.9,+10.6,074,0098,1732094194,34.169 23,0319,0431,0986.0,+10.5,075,0095,1732094494,34.167 13,0218,0293,0986.2,+10.4,075,0097,1732094794,34.352 99,0160,0215,0986.3,+10.4,075,0074,1732095094,34.318 13,0165,0222,0986.1,+10.4,076,0080,1732095394,34.322 23,0287,0388,0986.2,+10.2,075,0092,1732095694,34.302 16,0223,0300,0985.9,+10.0,076,0076,1732095994,34.303 25,0144,0194,0986.0,+09.8,077,0080,1732096294,34.404 21,0188,0251,0986.2,+09.6,077,0074,1732096594,34.289 16,0149,0201,0986.3,+09.7,077,0090,1732096894,34.282 21,0176,0236,0986.2,+09.5,078,0076,1732097194,34.285 21,0118,0159,0986.1,+09.3,079,0074,1732097494,34.317 16,0168,0225,0986.3,+09.4,079,0085,1732097794,34.274 21,0165,0222,0986.2,+09.4,079,0069,1732098094,34.261 23,0255,0344,0986.1,+09.3,079,0068,1732098394,34.392 21,0151,0203,0986.1,+09.3,079,0079,1732098694,34.412 13,0176,0236,0986.1,+09.3,080,0097,1732098994,34.405 23,0203,0273,0986.2,+09.2,080,0095,1732099294,34.421 13,0316,0427,0986.2,+09.2,080,0083,1732099594,34.411 13,0188,0251,0986.2,+09.3,080,0066,1732099894,34.403 11,0167,0224,0986.2,+09.3,081,0077,1732100194,34.372 21,0148,0199,0986.3,+09.3,080,0069,1732100494,34.378 18,0260,0351,0986.0,+09.3,081,0083,1732100794,34.362 13,0274,0370,0986.2,+09.3,080,0075,1732101094,34.353 21,0133,0180,0986.2,+09.3,080,0095,1732101394,34.36 18,0165,0222,0986.3,+09.4,080,0086,1732101694,34.378 21,0139,0187,0986.2,+09.5,080,0082,1732101994,34.474 11,0108,0145,0986.2,+09.3,080,0086,1732102294,34.492 21,0199,0268,0986.2,+09.6,079,0078,1732102894,34.574 21,0192,0260,0986.2,+09.6,078,0091,1732103194,34.542 18,0216,0291,0986.2,+09.7,078,0084,1732103494,34.525 13,0147,0198,0986.0,+09.6,078,0088,1732103794,34.528 18,0210,0283,0986.2,+09.7,078,0084,1732104094,34.475 18,0130,0176,0986.1,+09.6,079,0092,1732104694,34.487 16,0140,0188,0985.9,+09.6,080,0080,1732105294,34.461 11,0208,0281,0985.9,+09.7,080,0079,1732105894,34.608 18,0155,0208,0985.8,+09.7,079,0086,1732106494,34.608 16,0137,0185,0985.7,+09.7,080,0079,1732106794,34.584 21,0187,0250,0985.9,+09.8,079,0076,1732107094,34.588 04,0141,0191,0986.1,+09.8,080,0086,1732107394,34.572 18,0135,0182,0985.9,+09.8,080,0102,1732107694,34.571 13,0201,0271,0986.0,+09.9,080,0080,1732107994,34.581 21,0202,0272,0985.9,+09.9,080,0090,1732108294,34.555 21,0189,0255,0985.7,+10.0,080,0078,1732108594,34.552 21,0224,0302,0986.0,+10.0,080,0092,1732108894,34.544 18,0084,0113,0985.7,+10.0,081,0070,1732109194,34.685 21,0160,0215,0985.7,+10.1,080,0082,1732109494,34.702 21,0160,0215,0985.5,+10.1,080,0087,1732109794,34.688 21,0137,0185,0986.0,+10.3,080,0088,1732110094,34.705 21,0126,0171,0985.6,+10.4,080,0091,1732110394,34.7 18,0165,0222,0985.7,+10.5,080,0098,1732110694,34.687 11,0178,0239,0985.6,+10.6,080,0089,1732110994,34.68 09,0205,0277,0985.3,+10.7,080,0088,1732111294,34.696 21,0213,0287,0985.8,+10.9,080,0094,1732111594,34.68 21,0275,0372,0985.7,+10.9,080,0071,1732111894,34.675 18,0166,0223,0985.4,+11.1,080,0084,1732112194,34.66 21,0157,0212,0985.6,+11.1,080,0096,1732112494,34.692 13,0220,0297,0985.6,+11.3,080,0086,1732112794,34.78 11,0216,0291,0985.3,+11.5,079,0093,1732113094,34.798 21,0292,0394,0985.6,+11.7,079,0081,1732113394,34.793 18,0253,0342,0985.6,+11.9,078,0087,1732113694,34.883 00,0249,0334,0979.9,+13.7,072,0086,1732139195,35.442 09,0326,0439,0980.5,+08.3,078,0094,1732152395,35.793 09,0306,0412,0981.2,+07.9,078,0104,1732153595,35.836 06,0249,0334,0981.4,+07.7,079,0106,1732154195,35.763 13,0232,0312,0982.4,+07.5,078,0098,1732155695,35.752 94,0311,0419,0982.3,+07.5,078,0132,1732155995,35.958 18,0193,0261,0982.3,+07.4,078,0115,1732156295,35.888 13,0171,0229,0982.4,+07.4,078,0100,1732156595,35.88 11,0255,0344,0982.5,+07.2,078,0120,1732156895,35.871 11,0352,0474,0982.9,+07.1,078,0108,1732157195,35.875 11,0350,0471,0982.4,+07.1,078,0107,1732157495,35.915 09,0213,0287,0982.4,+07.0,079,0105,1732157795,35.894 09,0201,0271,0982.3,+07.0,078,0091,1732158395,35.857 16,0274,0370,0982.5,+06.9,077,0120,1732158695,35.846 06,0290,0391,0982.8,+06.6,077,0116,1732158995,35.851 09,0467,0629,0983.2,+06.5,077,0107,1732159295,35.846 99,0348,0469,0983.6,+06.2,076,0112,1732159895,35.977 16,0261,0352,0983.2,+06.2,076,0124,1732160195,35.98 13,0281,0379,0983.4,+05.9,077,0105,1732160795,35.975 11,0390,0526,0983.3,+05.7,076,0106,1732161096,36.024 06,0296,0399,0983.1,+05.6,075,0094,1732161395,35.966 16,0255,0344,0983.3,+05.3,076,0102,1732161695,35.955 21,0237,0319,0983.7,+05.2,076,0085,1732161995,35.97 09,0259,0349,0983.4,+04.9,073,0097,1732167396,36.2 11,0193,0261,0983.1,+04.8,073,0088,1732167696,36.197 13,0250,0335,0981.9,+04.0,069,0068,1732175796,36.437 13,0248,0333,0982.3,+04.2,069,0074,1732176396,36.396 09,0270,0364,0981.9,+04.3,069,0086,1732176696,36.431 13,0320,0432,0982.1,+04.5,068,0067,1732177296,36.454 09,0253,0342,0981.9,+04.8,069,0065,1732181496,36.649 16,0315,0426,0982.0,+04.4,072,0074,1732182396,36.667 11,0231,0310,0982.0,+04.4,073,0071,1732182696,36.652 99,0241,0324,0982.0,+04.1,073,0093,1732182996,36.636 99,0255,0344,0981.8,+04.3,074,0086,1732183296,36.624 16,0285,0385,0981.4,+04.0,075,0090,1732183596,36.662 13,0255,0344,0981.6,+04.2,075,0073,1732183896,36.626 16,0380,0513,0981.4,+04.2,074,0104,1732184196,36.662 13,0234,0314,0981.8,+04.4,075,0080,1732184496,36.642 18,0215,0289,0981.7,+04.2,076,0088,1732184796,36.735 18,0287,0388,0981.7,+04.1,076,0080,1732185096,36.778 11,0318,0429,0982.0,+04.4,076,0104,1732185396,36.762 00,0299,0404,0981.9,+04.4,077,0088,1732185696,36.805 99,0202,0272,0981.7,+04.7,077,0092,1732185996,36.749 13,0181,0243,0981.5,+04.6,077,0094,1732186296,36.749 16,0284,0384,0981.8,+04.4,077,0105,1732186596,36.747 16,0316,0427,0981.8,+04.4,077,0084,1732186896,36.745 18,0191,0258,0981.8,+04.3,076,0089,1732187196,36.792 16,0226,0304,0981.9,+04.4,077,0096,1732187496,36.734 16,0210,0283,0981.5,+03.8,078,0087,1732187796,36.861 13,0259,0349,0982.0,+04.5,078,0097,1732188096,36.731 11,0211,0284,0981.9,+04.4,077,0091,1732188396,36.872 21,0252,0341,0981.9,+04.0,076,0095,1732188696,36.903 13,0228,0307,0981.9,+04.0,077,0084,1732188996,36.871 18,0220,0297,0982.0,+04.4,077,0097,1732189296,36.875 13,0213,0287,0981.9,+04.1,076,0094,1732189596,36.921 99,0358,0483,0981.6,+04.2,077,0091,1732189896,36.861 18,0232,0312,0981.8,+04.0,077,0106,1732190196,36.854 09,0267,0359,0981.9,+04.0,077,0081,1732190496,36.863 11,0215,0289,0981.6,+03.9,077,0107,1732190796,36.848 13,0218,0293,0981.6,+04.2,077,0084,1732191096,36.852 16,0228,0307,0981.9,+03.9,078,0086,1732191396,36.85 16,0211,0284,0981.8,+03.6,077,0088,1732191696,36.837 18,0231,0310,0981.4,+03.7,078,0077,1732191996,36.969 16,0229,0308,0981.7,+03.7,078,0087,1732192296,36.978 16,0236,0318,0981.4,+03.8,077,0092,1732192596,36.974 21,0160,0215,0981.5,+03.8,077,0105,1732192896,36.993 16,0274,0370,0981.5,+03.8,077,0100,1732193196,36.98 09,0237,0319,0981.6,+03.5,077,0091,1732193496,36.964 16,0229,0308,0981.4,+04.0,078,0094,1732193797,37.019 16,0211,0284,0981.2,+04.0,077,0087,1732194096,36.946 16,0314,0422,0981.1,+03.9,076,0063,1732194396,36.941 13,0236,0318,0981.6,+04.3,077,0110,1732194696,36.947 16,0241,0324,0981.5,+04.2,076,0092,1732194996,36.94 11,0238,0320,0981.6,+04.1,077,0104,1732195297,37.031 18,0282,0380,0981.1,+03.3,076,0066,1732195597,37.067 06,0279,0377,0981.3,+03.3,077,0101,1732195897,37.083 11,0198,0267,0981.4,+03.8,076,0091,1732196197,37.159 18,0180,0241,0981.5,+04.0,077,0084,1732196497,37.072 11,0241,0324,0981.6,+04.2,078,0080,1732196797,37.09 11,0239,0321,0981.3,+04.0,077,0097,1732197097,37.072 13,0269,0363,0981.4,+04.4,077,0077,1732197397,37.067 18,0280,0378,0981.4,+04.4,077,0106,1732197697,37.068 13,0253,0342,0981.5,+04.4,076,0114,1732197997,37.072 23,0215,0289,0981.5,+04.0,076,0095,1732198297,37.05 16,0240,0323,0981.8,+03.9,076,0083,1732198597,37.059 13,0280,0378,0981.9,+03.9,075,0104,1732198897,37.089 09,0268,0362,0981.4,+03.9,075,0089,1732199197,37.179 04,0236,0318,0981.4,+04.2,076,0082,1732199497,37.241 16,0260,0351,0981.3,+03.9,075,0091,1732199797,37.187 18,0297,0400,0981.2,+04.0,075,0091,1732200097,37.207 09,0210,0283,0981.2,+03.9,077,0112,1732200397,37.179 99,0238,0320,0981.4,+03.9,076,0105,1732200697,37.176 16,0319,0431,0981.4,+04.1,076,0088,1732200997,37.174 13,0213,0287,0981.5,+04.1,076,0090,1732201297,37.184 99,0240,0323,0981.6,+04.1,076,0101,1732201597,37.196 16,0228,0307,0981.6,+04.2,076,0108,1732201897,37.163 11,0235,0315,0981.5,+04.0,076,0090,1732202197,37.164 09,0172,0230,0981.4,+04.4,076,0092,1732202797,37.298 11,0184,0246,0981.3,+04.4,075,0081,1732203697,37.311 16,0189,0255,0981.5,+04.4,075,0088,1732203997,37.339 16,0240,0323,0981.4,+04.6,075,0095,1732204297,37.287 11,0235,0315,0981.4,+04.8,075,0094,1732204597,37.287 06,0250,0335,0981.5,+04.8,076,0094,1732204897,37.286 11,0300,0405,0981.7,+04.7,076,0096,1732205197,37.3 06,0198,0267,0981.3,+04.4,075,0085,1732205497,37.272 13,0190,0257,0981.4,+04.4,076,0092,1732206397,37.415 06,0298,0401,0981.3,+04.4,076,0100,1732206697,37.439 00,0168,0225,0981.3,+04.4,075,0082,1732206997,37.415 90,0285,0385,0981.3,+04.1,075,0089,1732207297,37.402 09,0206,0278,0981.4,+04.2,076,0082,1732207897,37.398 13,0160,0215,0981.1,+04.0,076,0096,1732208197,37.408 16,0208,0281,0981.4,+04.1,076,0118,1732208497,37.395 11,0188,0251,0981.3,+04.2,076,0102,1732209097,37.375 21,0237,0319,0981.2,+04.2,077,0084,1732209397,37.391 18,0182,0244,0981.1,+04.0,076,0082,1732209997,37.544 09,0193,0261,0981.1,+04.0,076,0097,1732210297,37.526 09,0308,0415,0981.2,+04.2,077,0088,1732210597,37.538 11,0330,0444,0981.2,+04.2,077,0077,1732210897,37.509 09,0472,0635,0981.2,+04.0,076,0089,1732211797,37.544 16,0403,0543,0980.9,+03.5,075,0081,1732212397,37.495 09,0304,0410,0980.9,+03.9,077,0092,1732212700,40.431 13,0223,0300,0980.9,+03.9,076,0097,1732212997,37.494 09,0387,0522,0981.0,+04.3,072,0098,1732216897,37.677 13,0362,0489,0981.4,+04.5,073,0095,1732217497,37.748 13,0386,0521,0981.0,+04.3,071,0086,1732218397,37.755 13,0349,0470,0981.6,+04.5,071,0100,1732221097,37.86 11,0376,0506,0981.6,+04.6,070,0104,1732221697,37.902 99,0344,0463,0981.7,+04.3,069,0089,1732223797,37.851 16,0343,0462,0982.3,+04.1,072,0071,1732226497,37.988 11,0375,0505,0982.1,+04.1,071,0086,1732227097,37.981 25,0290,0391,0981.9,+04.4,072,0083,1732227698,38.106 21,0215,0289,0982.1,+04.8,071,0090,1732227998,38.091 25,0358,0483,0982.2,+05.1,070,0065,1732228298,38.094 23,0268,0362,0982.4,+05.0,070,0088,1732228598,38.081 21,0265,0357,0982.6,+05.7,068,0090,1732228898,38.092 30,0387,0522,0982.4,+05.7,067,0081,1732229198,38.082 23,0288,0389,0982.2,+05.1,069,0076,1732229498,38.071 18,0332,0448,0982.2,+05.2,069,0079,1732229798,38.065 16,0305,0411,0982.2,+05.1,069,0077,1732230098,38.071 21,0315,0426,0982.2,+06.4,067,0077,1732230398,38.065 18,0298,0401,0982.5,+05.2,070,0093,1732230698,38.067 25,0320,0432,0982.3,+05.3,069,0111,1732230998,38.067 28,0439,0591,0982.4,+05.0,070,0063,1732231298,38.055 25,0323,0436,0982.4,+04.9,071,0094,1732231598,38.186 28,0334,0450,0982.6,+05.1,070,0077,1732231898,38.208 25,0289,0390,0982.5,+04.7,071,0077,1732232198,38.209 28,0314,0422,0982.6,+05.0,070,0076,1732232498,38.206 21,0303,0409,0982.6,+04.8,072,0082,1732232798,38.207 16,0303,0409,0982.6,+04.8,071,0090,1732233098,38.192 13,0294,0396,0982.3,+04.6,073,0090,1732233398,38.176 11,0276,0373,0982.3,+04.5,072,0083,1732233698,38.193 21,0292,0394,0982.3,+05.0,072,0065,1732233998,38.164 13,0223,0300,0982.5,+05.4,070,0104,1732234298,38.178 13,0270,0364,0982.6,+05.4,069,0091,1732234598,38.186 18,0383,0517,0982.4,+05.3,070,0074,1732234898,38.184 18,0233,0313,0982.5,+05.4,069,0093,1732235198,38.619 18,0421,0566,0982.4,+05.0,070,0088,1732235498,38.317 21,0277,0374,0982.2,+05.2,070,0083,1732235798,38.305 18,0311,0419,0982.4,+05.1,070,0069,1732236098,38.302 13,0259,0349,0982.4,+04.9,071,0077,1732236398,38.289 18,0315,0426,0982.4,+05.3,070,0075,1732236698,38.293 21,0319,0431,0982.6,+05.1,070,0091,1732236998,38.294 21,0393,0529,0982.3,+05.1,069,0091,1732237298,38.295 16,0302,0407,0982.4,+04.7,069,0091,1732237598,38.288 21,0278,0375,0982.1,+04.5,069,0081,1732237898,38.282 18,0274,0370,0982.2,+04.5,069,0079,1732238198,38.288 21,0235,0315,0982.2,+04.8,069,0076,1732238498,38.284 21,0309,0416,0982.1,+04.3,070,0083,1732238798,38.418 16,0332,0448,0982.3,+04.2,070,0068,1732239098,38.423 18,0249,0334,0982.2,+04.1,071,0079,1732239398,38.426 18,0269,0363,0982.1,+04.2,070,0099,1732239698,38.417 16,0374,0504,0982.0,+04.1,071,0095,1732240298,38.401 13,0452,0609,0981.9,+03.9,071,0091,1732240598,38.402 16,0412,0555,0982.2,+03.9,071,0092,1732240898,38.395 21,0348,0469,0982.3,+04.2,071,0082,1732241198,38.386 21,0498,0670,0982.1,+04.2,071,0098,1732241498,38.386 21,0412,0555,0982.0,+03.8,072,0089,1732241798,38.386 18,0378,0511,0982.0,+04.1,071,0071,1732242098,38.386 18,0360,0485,0982.1,+03.8,072,0068,1732242398,38.523 18,0250,0335,0981.9,+03.6,072,0098,1732242698,38.518 21,0532,0718,0981.8,+03.8,073,0086,1732242998,38.532 13,0493,0664,0981.5,+03.6,072,0075,1732243298,38.519 16,0405,0545,0981.8,+03.7,072,0086,1732243598,38.553 16,0317,0428,0981.5,+03.7,072,0094,1732243898,38.535 18,0365,0492,0981.5,+03.5,072,0066,1732244198,38.531 18,0396,0534,0981.6,+03.6,072,0067,1732244498,38.542 16,0315,0426,0981.4,+03.5,073,0085,1732244798,38.506 16,0259,0349,0981.4,+03.6,072,0084,1732245098,38.505 21,0332,0448,0981.5,+03.5,073,0083,1732245398,38.566 18,0245,0329,0981.4,+03.3,074,0086,1732245698,38.492 18,0272,0367,0981.8,+03.3,074,0093,1732245998,38.634 18,0166,0223,0981.6,+03.3,075,0092,1732246298,38.654 16,0173,0233,0981.5,+03.1,075,0066,1732246598,38.636 23,0237,0319,0981.3,+03.3,076,0093,1732246898,38.642 13,0277,0374,0981.2,+03.2,076,0097,1732247198,38.633 13,0240,0323,0981.2,+03.2,075,0078,1732247498,38.887 13,0273,0369,0981.4,+03.1,076,0079,1732247798,38.66 18,0235,0315,0981.3,+03.0,077,0093,1732248098,38.636 16,0217,0292,0981.3,+02.9,077,0072,1732248401,41.179 13,0214,0288,0981.0,+03.1,077,0087,1732248698,38.616 16,0274,0370,0980.7,+02.9,078,0082,1732248998,38.626 18,0311,0419,0980.9,+03.0,078,0089,1732249298,38.612 13,0214,0288,0980.6,+03.1,079,0087,1732249598,38.794 99,0224,0302,0980.5,+02.9,078,0084,1732249898,38.765 21,0247,0331,0980.5,+03.0,079,0081,1732250198,38.755 16,0323,0436,0980.9,+03.1,079,0089,1732250498,38.763 21,0197,0266,0980.4,+03.0,079,0092,1732250798,38.745 21,0406,0547,0980.6,+03.0,079,0105,1732251098,38.752 18,0222,0299,0980.6,+03.0,079,0077,1732251398,38.746 11,0285,0385,0980.3,+02.9,079,0102,1732251698,38.755 13,0153,0206,0980.2,+03.2,080,0101,1732251998,38.744 16,0279,0377,0980.4,+03.1,080,0070,1732252298,38.728 16,0176,0236,0980.1,+03.2,080,0084,1732252598,38.73 18,0114,0154,0980.4,+03.2,080,0088,1732252898,38.73 21,0198,0267,0980.1,+03.1,080,0112,1732253198,38.861 21,0184,0246,0979.9,+03.3,080,0079,1732253498,38.858 21,0464,0625,0979.8,+03.0,080,0093,1732253798,38.861 16,0162,0218,0979.9,+03.0,080,0083,1732254098,38.864 99,0242,0325,0980.0,+03.1,081,0078,1732254398,38.895 18,0317,0428,0979.9,+03.1,080,0107,1732254698,38.859 16,0131,0177,0979.9,+03.2,080,0085,1732254998,38.851 99,0177,0238,0979.9,+03.0,080,0084,1732255298,38.85 16,0207,0279,0979.9,+03.0,080,0083,1732255598,38.84 13,0179,0240,0979.9,+03.1,080,0087,1732255898,38.847 18,0277,0374,0979.5,+03.2,080,0101,1732256198,38.831 16,0154,0207,0979.3,+03.2,081,0088,1732256498,38.842 21,0141,0191,0979.4,+03.0,080,0095,1732256798,38.967 21,0270,0364,0979.2,+03.1,080,0091,1732257098,38.975 13,0194,0262,0979.1,+03.1,080,0077,1732257398,38.978 13,0174,0234,0979.1,+03.1,081,0102,1732257698,38.972 18,0183,0245,0978.9,+03.1,081,0091,1732257998,38.981 16,0390,0526,0978.9,+03.0,081,0080,1732258298,38.998 16,0320,0432,0978.5,+03.1,081,0091,1732258598,38.964 16,0260,0351,0978.7,+03.1,081,0082,1732258898,38.966 11,0122,0164,0978.7,+03.1,081,0092,1732259198,38.964 18,0181,0243,0978.5,+03.1,081,0082,1732259498,38.966 21,0257,0347,0978.4,+03.1,081,0094,1732259798,38.985 09,0214,0288,0978.7,+03.2,081,0071,1732260098,38.933 16,0186,0249,0978.2,+03.2,081,0102,1732260399,39.075 16,0203,0273,0978.4,+03.2,081,0091,1732260699,39.09 21,0196,0265,0978.6,+03.2,081,0074,1732260999,39.096 18,0253,0342,0978.7,+03.2,081,0087,1732261299,39.083 16,0160,0215,0978.4,+03.3,082,0099,1732261599,39.087 30,0176,0236,0978.0,+03.4,082,0086,1732261899,39.086 13,0225,0303,0978.0,+03.6,081,0081,1732262199,39.08 18,0230,0309,0978.0,+03.7,081,0083,1732262499,39.158 16,0125,0170,0978.1,+03.7,081,0111,1732262799,39.075 16,0242,0325,0977.9,+03.8,081,0101,1732263099,39.106 16,0218,0293,0977.7,+03.8,081,0089,1732263399,39.064 16,0220,0297,0977.6,+03.9,080,0092,1732263699,39.073 13,0267,0359,0977.6,+03.9,080,0098,1732263999,39.2 18,0282,0380,0977.5,+03.8,079,0099,1732264299,39.216 21,0233,0313,0977.7,+03.9,079,0095,1732264599,39.233 16,0289,0390,0977.5,+03.8,080,0100,1732264899,39.241 18,0220,0297,0977.5,+03.8,080,0090,1732265199,39.214 18,0206,0278,0977.7,+03.8,080,0095,1732265499,39.212 13,0278,0375,0977.6,+03.8,080,0082,1732265799,39.199 18,0150,0202,0977.7,+03.9,079,0097,1732266099,39.198 23,0244,0328,0977.7,+03.8,080,0087,1732266399,39.201 21,0185,0248,0977.6,+03.8,080,0097,1732266699,39.183 21,0241,0324,0977.6,+03.8,080,0080,1732266999,39.189 16,0159,0214,0977.6,+03.8,080,0092,1732267299,39.169 16,0224,0302,0977.9,+03.8,080,0106,1732267599,39.313 23,0223,0300,0977.9,+03.8,079,0097,1732267899,39.333 23,0254,0343,0977.5,+03.9,079,0090,1732268199,39.339 21,0246,0330,0977.5,+03.8,080,0084,1732268499,39.323 23,0244,0328,0977.5,+03.8,080,0088,1732268799,39.326 16,0175,0235,0977.8,+03.8,080,0093,1732269099,39.323 23,0110,0149,0977.6,+03.9,080,0090,1732269399,39.31 21,0153,0206,0977.6,+03.8,081,0106,1732269699,39.304 13,0182,0244,0977.5,+03.8,081,0082,1732269999,39.299 16,0223,0300,0977.7,+03.8,081,0093,1732270299,39.306 13,0190,0257,0977.4,+03.8,081,0100,1732270599,39.298 16,0292,0394,0977.4,+03.8,081,0096,1732270899,39.304 13,0141,0191,0977.3,+03.8,081,0087,1732271199,39.47 21,0206,0278,0977.3,+03.8,081,0090,1732271499,39.45 11,0184,0246,0977.2,+03.7,081,0092,1732271799,39.449 16,0254,0343,0977.3,+03.7,081,0093,1732272099,39.448 00,0322,0434,0977.3,+03.7,080,0105,1732272399,39.438 09,0266,0358,0977.3,+03.7,080,0080,1732272699,39.435 21,0134,0181,0977.2,+03.7,080,0089,1732272999,39.429 16,0166,0223,0977.4,+03.7,080,0091,1732273299,39.425 23,0218,0293,0977.3,+03.7,081,0078,1732273599,39.44 13,0252,0341,0977.1,+03.6,081,0101,1732273899,39.426 23,0179,0240,0977.1,+03.7,081,0088,1732274199,39.419 13,0127,0172,0977.1,+03.7,081,0100,1732274499,39.418 18,0204,0276,0976.9,+03.7,080,0085,1732274799,39.552 13,0201,0271,0976.8,+03.6,080,0071,1732275099,39.563 13,0233,0313,0976.8,+03.6,080,0087,1732275399,39.56 13,0171,0229,0976.8,+03.7,081,0090,1732275699,39.548 16,0297,0400,0976.5,+03.6,081,0079,1732275999,39.564 11,0133,0180,0976.2,+03.6,081,0102,1732276299,39.568 16,0152,0204,0976.5,+03.7,081,0069,1732276599,39.544 13,0242,0325,0976.6,+03.6,081,0090,1732276899,39.54 23,0202,0272,0976.4,+03.6,081,0096,1732277199,39.565 16,0156,0209,0976.5,+03.6,081,0086,1732277499,39.544 23,0242,0325,0976.5,+03.7,081,0090,1732277799,39.541 23,0270,0364,0976.4,+03.6,081,0087,1732278099,39.527 13,0172,0230,0976.4,+03.6,081,0078,1732278399,39.667 21,0092,0123,0976.5,+03.7,081,0099,1732278699,39.683 09,0281,0379,0976.5,+03.7,081,0096,1732278999,39.684 21,0142,0192,0976.7,+03.7,081,0104,1732279299,39.685 13,0151,0203,0976.5,+03.7,082,0103,1732279599,39.671 99,0225,0303,0976.6,+03.7,081,0100,1732279899,39.697 18,0202,0272,0976.3,+03.7,081,0105,1732280199,39.674 11,0188,0251,0976.1,+03.7,082,0092,1732280499,39.657 23,0159,0214,0976.2,+03.7,081,0064,1732280799,39.667 13,0189,0255,0976.1,+03.8,082,0086,1732281099,39.65 13,0219,0294,0975.9,+03.8,081,0090,1732281399,39.665 13,0221,0298,0975.9,+03.8,081,0091,1732281699,39.654 18,0153,0206,0976.0,+03.8,081,0091,1732281999,39.782 18,0137,0185,0975.9,+03.9,081,0095,1732282299,39.834 18,0218,0293,0975.6,+03.8,081,0094,1732282599,39.798 18,0195,0263,0975.4,+03.8,081,0095,1732282899,39.87 13,0258,0348,0975.6,+03.9,082,0078,1732283199,39.792 13,0156,0209,0975.8,+03.9,081,0086,1732283499,39.785 13,0252,0341,0975.7,+04.0,082,0084,1732283799,39.772 18,0198,0267,0975.7,+04.0,082,0076,1732284099,39.763 23,0255,0344,0976.0,+04.1,082,0082,1732284399,39.757 13,0163,0219,0975.9,+04.1,082,0078,1732284699,39.762 16,0260,0351,0976.1,+04.2,082,0071,1732284999,39.807 11,0189,0255,0976.0,+04.2,082,0078,1732285299,39.763 13,0263,0354,0975.9,+04.2,082,0099,1732285599,39.89 11,0145,0196,0976.0,+04.3,082,0086,1732285899,39.915 21,0210,0283,0975.8,+04.3,082,0067,1732286199,39.902 13,0126,0171,0975.8,+04.5,082,0081,1732286499,39.907 13,0336,0453,0975.8,+04.5,082,0084,1732286799,39.9 13,0185,0248,0975.4,+04.6,082,0080,1732287099,39.889 23,0119,0160,0975.5,+04.6,082,0069,1732287399,39.884 25,0232,0312,0975.5,+04.7,083,0082,1732287699,39.89 13,0231,0310,0975.6,+04.6,083,0073,1732287999,39.886 13,0131,0177,0975.7,+04.7,083,0098,1732288299,39.89 18,0166,0223,0975.6,+04.7,083,0091,1732288599,39.893 99,0187,0250,0975.7,+04.7,082,0102,1732288899,39.887 09,0185,0248,0975.9,+04.8,083,0091,1732289200,40.032 16,0160,0215,0975.8,+04.8,082,0081,1732289500,40.024 99,0114,0154,0975.4,+04.9,082,0090,1732289800,40.005 11,0175,0235,0975.6,+04.9,082,0088,1732290100,40.029 16,0191,0258,0975.4,+05.0,082,0095,1732290400,40.068 76,0178,0239,0975.4,+05.0,082,0087,1732290700,40.002 21,0146,0197,0975.5,+05.2,081,0093,1732291000,40.02 13,0475,0640,0975.6,+05.1,081,0080,1732291300,40.062 16,0329,0443,0975.1,+05.2,080,0086,1732291600,40.006 16,0215,0289,0975.6,+05.4,079,0081,1732291900,40.008 13,0292,0394,0975.4,+05.3,080,0088,1732292200,40.009 09,0258,0348,0975.0,+05.6,082,0061,1732292800,40.185 11,0212,0286,0974.7,+05.6,081,0086,1732294900,40.137 09,0115,0155,0974.9,+05.5,082,0098,1732295500,40.093 16,0145,0196,0974.6,+05.5,082,0100,1732296100,40.111 11,0267,0359,0974.3,+05.6,082,0111,1732297300,40.232 04,0193,0261,0974.6,+05.7,081,0076,1732298200,40.23 18,0311,0419,0974.5,+05.6,080,0085,1732298500,40.22 00,0162,0218,0975.4,+05.5,080,0089,1732307500,40.553 18,0195,0263,0975.4,+05.6,080,0084,1732308100,40.601 06,0158,0213,0976.0,+05.6,079,0087,1732309303,43.495 06,0189,0255,0976.2,+05.6,080,0097,1732310200,40.515 11,0246,0330,0976.0,+05.5,080,0095,1732310500,40.527 16,0317,0428,0975.9,+05.4,080,0105,1732310800,40.655 99,0222,0299,0976.3,+05.4,080,0084,1732311100,40.662 16,0366,0494,0976.2,+05.4,080,0089,1732311400,40.656 09,0157,0212,0976.1,+05.3,080,0074,1732311700,40.698 13,0280,0378,0976.5,+05.4,081,0084,1732312000,40.649 16,0188,0251,0976.3,+05.7,081,0080,1732312300,40.651 04,0310,0417,0976.2,+05.5,080,0086,1732312600,40.641 16,0223,0300,0976.2,+05.4,080,0077,1732312900,40.658 16,0228,0307,0976.2,+05.4,080,0080,1732313200,40.661 16,0132,0178,0976.4,+05.4,080,0092,1732313500,40.639 06,0150,0202,0976.3,+05.4,080,0079,1732313800,40.617 16,0281,0379,0976.4,+05.4,080,0083,1732314100,40.68 09,0203,0273,0976.6,+05.5,080,0086,1732314400,40.766 09,0156,0209,0976.5,+05.5,081,0093,1732314700,40.807 16,0129,0175,0976.5,+05.5,081,0079,1732315000,40.757 16,0300,0405,0977.0,+05.4,081,0090,1732315300,40.78 09,0108,0145,0976.8,+05.5,080,0084,1732315600,40.754 13,0224,0302,0977.3,+05.5,080,0077,1732315900,40.755 21,0379,0512,0977.3,+05.5,080,0087,1732316200,40.759 16,0240,0323,0977.3,+05.5,080,0073,1732316500,40.749 23,0181,0243,0977.3,+05.5,080,0077,1732316800,40.748 18,0168,0225,0977.2,+05.5,080,0090,1732317100,40.752 21,0250,0335,0977.4,+05.5,079,0063,1732317400,40.728 18,0370,0499,0977.6,+05.6,079,0078,1732317700,40.725 21,0266,0358,0977.7,+05.6,080,0087,1732318000,40.859 16,0218,0293,0977.6,+05.6,079,0110,1732318300,40.88 23,0239,0321,0977.8,+05.6,078,0073,1732318600,40.864 18,0203,0273,0977.7,+05.6,079,0092,1732318900,40.876 13,0210,0283,0978.2,+05.6,078,0088,1732319200,40.87 18,0206,0278,0977.9,+05.6,078,0068,1732319500,40.865 23,0283,0383,0978.1,+05.7,078,0092,1732319800,40.873 18,0194,0262,0978.3,+05.7,078,0092,1732320100,40.857 13,0139,0187,0978.3,+05.7,077,0071,1732320400,40.968 13,0207,0279,0978.6,+05.7,078,0083,1732320700,40.855 16,0239,0321,0978.7,+05.7,077,0084,1732321000,40.843 16,0223,0300,0978.7,+05.7,077,0088,1732321300,40.845 11,0265,0357,0978.7,+05.7,078,0070,1732321600,40.981 25,0168,0225,0978.7,+05.6,077,0083,1732321900,40.996 21,0239,0321,0979.0,+05.5,077,0081,1732322200,40.984 13,0386,0521,0978.8,+05.5,077,0085,1732322500,40.967 11,0303,0409,0979.0,+05.5,077,0080,1732322800,40.968 21,0236,0318,0978.8,+05.5,078,0077,1732323100,40.974 18,0162,0218,0978.8,+05.5,077,0086,1732323400,40.973 23,0243,0326,0978.6,+05.5,077,0062,1732323700,40.96 23,0194,0262,0978.9,+05.5,077,0065,1732324001,41.019 23,0267,0359,0979.3,+05.5,077,0091,1732324300,40.966 23,0192,0260,0979.4,+05.4,078,0077,1732324600,40.956 21,0212,0286,0979.5,+05.5,078,0083,1732324900,40.949 11,0244,0328,0979.5,+05.6,078,0094,1732325201,41.084 16,0259,0349,0979.6,+05.6,078,0100,1732325501,41.1 13,0293,0395,0979.6,+05.6,078,0079,1732325801,41.103 13,0154,0207,0979.8,+05.6,078,0081,1732326101,41.096 21,0214,0288,0979.8,+05.6,077,0078,1732326401,41.092 00,0239,0321,0979.6,+05.5,078,0095,1732326701,41.084 16,0266,0358,0979.6,+05.5,077,0084,1732327001,41.096 18,0194,0262,0979.7,+05.6,078,0080,1732327301,41.083 11,0279,0377,0979.4,+05.4,078,0105,1732327601,41.079 13,0146,0197,0979.7,+05.4,078,0096,1732327901,41.061 16,0150,0202,0979.6,+05.5,078,0090,1732328201,41.069 21,0217,0292,0979.6,+05.4,078,0090,1732328501,41.063 13,0219,0294,0979.8,+05.3,078,0083,1732328801,41.277 25,0190,0257,0979.8,+05.3,078,0075,1732329101,41.207 21,0180,0241,0980.0,+05.3,078,0074,1732329401,41.294 21,0181,0243,0980.1,+05.3,078,0089,1732329701,41.219 18,0266,0358,0979.9,+05.3,078,0077,1732330001,41.21 21,0205,0277,0980.2,+05.3,077,0091,1732330301,41.198 23,0193,0261,0980.2,+05.4,077,0076,1732330601,41.193 23,0164,0220,0980.3,+05.4,077,0094,1732330901,41.187 11,0190,0257,0980.3,+05.5,077,0087,1732331201,41.18 13,0182,0244,0980.4,+05.5,077,0070,1732331501,41.172 21,0245,0329,0980.6,+05.6,077,0079,1732331801,41.176 18,0226,0304,0980.5,+05.5,077,0080,1732332101,41.167 99,0213,0287,0980.4,+05.4,077,0065,1732332401,41.289 25,0240,0323,0980.3,+05.3,077,0073,1732332701,41.317 23,0296,0399,0980.4,+05.2,078,0077,1732333001,41.306 13,0287,0388,0980.4,+05.2,077,0091,1732333301,41.301 21,0168,0225,0980.4,+05.0,078,0072,1732333601,41.314 09,0206,0278,0980.2,+04.7,079,0085,1732333901,41.295 21,0193,0261,0980.3,+04.7,078,0079,1732334201,41.299 18,0164,0220,0980.3,+04.7,078,0077,1732334501,41.292 13,0150,0202,0980.4,+04.7,078,0072,1732334801,41.286 16,0184,0246,0980.3,+04.7,078,0091,1732335101,41.387 21,0236,0318,0980.5,+04.8,078,0072,1732335401,41.292 18,0183,0245,0980.6,+04.5,078,0072,1732335701,41.316 18,0165,0222,0980.6,+04.5,078,0075,1732336001,41.421 18,0284,0384,0980.5,+04.5,079,0104,1732336301,41.435 21,0170,0228,0980.8,+04.4,079,0079,1732336601,41.417 23,0261,0352,0980.8,+04.3,079,0080,1732336901,41.425 99,0221,0298,0981.0,+04.3,079,0089,1732337201,41.428 21,0184,0246,0980.7,+04.2,079,0084,1732337501,41.589 23,0285,0385,0980.6,+04.2,079,0094,1732337801,41.42 21,0167,0224,0980.8,+04.2,080,0079,1732338101,41.413 18,0278,0375,0980.8,+04.2,080,0072,1732338401,41.436 21,0172,0230,0981.2,+04.3,080,0083,1732338701,41.649 18,0152,0204,0981.2,+04.3,080,0090,1732339001,41.401 21,0233,0313,0981.1,+04.4,080,0099,1732339301,41.393 18,0223,0300,0981.4,+04.5,080,0071,1732339601,41.52 18,0309,0416,0981.4,+04.6,080,0089,1732339901,41.533 18,0282,0380,0981.5,+04.8,079,0081,1732340201,41.529 21,0164,0220,0981.4,+04.7,079,0090,1732340501,41.584 99,0271,0365,0981.5,+04.6,079,0081,1732340801,41.518 23,0182,0244,0981.4,+04.7,079,0080,1732341101,41.509 16,0225,0303,0981.6,+04.8,079,0089,1732341401,41.522 18,0180,0241,0981.5,+04.8,079,0079,1732341701,41.503 21,0189,0255,0981.4,+04.9,079,0099,1732342001,41.5 21,0207,0279,0981.8,+04.9,079,0100,1732342301,41.5 21,0184,0246,0981.7,+05.1,079,0098,1732342601,41.491 18,0160,0215,0981.6,+05.0,079,0082,1732342901,41.498 11,0145,0196,0981.8,+05.0,078,0076,1732343201,41.618 21,0273,0369,0981.5,+05.0,078,0075,1732343501,41.638 18,0183,0245,0981.6,+05.0,078,0084,1732343801,41.629 16,0223,0300,0981.7,+05.0,078,0085,1732344101,41.627 21,0194,0262,0982.0,+05.0,078,0087,1732344401,41.63 21,0170,0228,0982.2,+04.9,079,0087,1732344701,41.618 21,0234,0314,0982.4,+04.9,078,0083,1732345001,41.617 18,0205,0277,0982.3,+04.9,079,0091,1732345301,41.62 21,0235,0315,0982.1,+04.8,079,0072,1732345601,41.612 23,0206,0278,0982.4,+04.9,079,0071,1732345901,41.637 16,0268,0362,0982.4,+04.8,079,0087,1732346201,41.618 23,0309,0416,0982.4,+04.9,080,0074,1732346501,41.605 21,0221,0298,0982.8,+04.8,079,0079,1732346801,41.732 21,0173,0233,0982.6,+04.8,078,0081,1732347101,41.755 13,0260,0351,0982.7,+04.8,078,0094,1732347401,41.75 18,0194,0262,0982.8,+04.8,078,0073,1732347701,41.745 21,0178,0239,0982.7,+04.8,077,0080,1732348001,41.738 11,0183,0245,0983.1,+04.9,077,0082,1732348301,41.723 13,0171,0229,0983.0,+04.8,078,0076,1732348601,41.724 18,0370,0499,0983.2,+04.9,078,0102,1732348901,41.72 16,0288,0389,0983.0,+04.9,079,0068,1732349201,41.716 23,0212,0286,0983.0,+04.9,078,0081,1732349501,41.705 21,0269,0363,0982.8,+04.7,078,0093,1732349801,41.71 18,0141,0191,0983.0,+04.5,079,0077,1732350101,41.7 00,0206,0278,0982.7,+04.4,079,0067,1732350401,41.833 16,0158,0213,0983.2,+04.2,079,0069,1732350701,41.848 16,0182,0244,0983.0,+03.8,079,0079,1732351001,41.855 21,0359,0484,0983.3,+04.0,080,0096,1732351301,41.85 21,0181,0243,0983.3,+03.8,080,0078,1732351601,41.843 21,0126,0171,0983.3,+03.5,080,0073,1732351901,41.839 21,0346,0465,0983.5,+03.8,080,0069,1732352201,41.841 16,0200,0270,0983.5,+03.6,081,0095,1732352501,41.839 13,0207,0279,0983.4,+03.3,081,0073,1732352801,41.83 99,0111,0150,0983.5,+03.6,081,0092,1732353101,41.828 21,0145,0196,0983.8,+03.9,081,0066,1732353401,41.817 21,0181,0243,0983.7,+03.9,081,0082,1732353701,41.824 33,0150,0202,0983.8,+03.9,081,0078,1732354001,41.951 16,0211,0284,0983.9,+03.9,081,0085,1732354301,41.961 21,0206,0278,0983.9,+03.7,081,0101,1732354601,41.954 99,0200,0270,0984.0,+03.6,080,0085,1732354901,41.953 18,0180,0241,0983.8,+03.7,080,0065,1732355201,41.946 99,0223,0300,0984.1,+03.8,080,0087,1732355501,41.949 13,0288,0389,0983.9,+03.9,080,0084,1732355801,41.943 18,0270,0364,0984.1,+04.0,081,0086,1732356101,41.95 16,0344,0463,0983.9,+03.8,081,0087,1732356401,41.955 18,0176,0236,0984.0,+03.8,081,0082,1732356701,41.931 16,0207,0279,0983.9,+03.8,081,0076,1732357001,41.921 47,0305,0411,0984.1,+03.9,081,0075,1732357301,41.913 16,0164,0220,0984.0,+04.0,082,0094,1732357602,42.057 18,0171,0229,0983.8,+03.7,081,0094,1732357902,42.073 18,0157,0212,0984.0,+03.8,081,0088,1732358202,42.069 13,0145,0196,0984.3,+03.3,082,0073,1732358802,42.072 21,0158,0213,0983.9,+03.2,081,0072,1732359102,42.063 21,0173,0233,0984.0,+02.9,081,0090,1732359402,42.072 13,0145,0196,0984.0,+02.9,081,0081,1732359702,42.05 11,0132,0178,0984.1,+02.8,081,0084,1732360002,42.045 21,0180,0241,0984.1,+02.6,081,0096,1732360302,42.054 21,0269,0363,0983.9,+02.7,081,0086,1732360602,42.031 21,0222,0299,0984.1,+02.5,081,0088,1732360902,42.036 21,0235,0315,0984.0,+02.1,081,0078,1732361202,42.178 21,0305,0411,0984.5,+02.3,081,0073,1732361502,42.198 21,0298,0401,0984.2,+02.6,082,0093,1732361802,42.213 21,0173,0233,0984.5,+02.7,082,0086,1732362102,42.183 18,0213,0287,0984.6,+03.1,083,0091,1732362402,42.179 99,0293,0395,0984.4,+03.0,083,0081,1732362702,42.187 21,0270,0364,0984.7,+03.1,083,0082,1732363002,42.183 16,0216,0291,0984.5,+03.3,083,0060,1732363302,42.186 16,0289,0390,0984.8,+03.2,083,0080,1732363602,42.164 99,0145,0196,0984.9,+03.2,083,0076,1732363902,42.182 21,0134,0181,0984.8,+03.2,083,0077,1732364202,42.157 23,0172,0230,0984.8,+03.1,083,0087,1732364502,42.159 16,0154,0207,0985.0,+03.1,082,0073,1732364802,42.286 21,0172,0230,0984.8,+03.1,082,0070,1732365102,42.315 13,0267,0359,0985.1,+02.9,082,0077,1732365402,42.312 18,0279,0377,0985.2,+03.1,082,0075,1732365702,42.299 21,0113,0153,0985.2,+03.0,082,0079,1732366002,42.296 18,0127,0172,0985.2,+02.9,082,0071,1732366302,42.295 21,0127,0172,0985.4,+03.2,082,0077,1732366602,42.282 21,0132,0178,0985.3,+03.1,082,0087,1732367202,42.291 21,0207,0279,0985.2,+03.2,081,0069,1732367502,42.288 21,0166,0223,0985.2,+03.4,082,0073,1732367802,42.292 16,0200,0270,0985.2,+03.6,082,0087,1732368102,42.295 16,0184,0246,0985.3,+03.6,082,0071,1732368402,42.421 99,0177,0238,0985.3,+03.8,082,0078,1732368702,42.439 25,0256,0346,0985.5,+03.8,082,0086,1732369002,42.435 23,0180,0241,0985.5,+04.0,083,0067,1732369302,42.432 16,0203,0273,0985.4,+04.1,083,0105,1732369602,42.417 21,0167,0224,0985.5,+04.2,083,0077,1732369902,42.425 21,0307,0414,0985.8,+04.3,083,0081,1732370202,42.421 16,0246,0330,0985.2,+04.5,083,0086,1732370502,42.409 13,0162,0218,0985.4,+04.6,083,0092,1732370802,42.405 21,0225,0303,0985.5,+04.7,083,0095,1732371102,42.408 18,0163,0219,0985.5,+04.8,082,0085,1732371402,42.401 61,0235,0315,0985.4,+05.0,082,0072,1732371702,42.397 18,0267,0359,0985.4,+05.0,081,0068,1732372002,42.53 13,0305,0411,0985.5,+05.1,080,0087,1732372302,42.535 18,0429,0577,0985.5,+05.4,079,0085,1732372602,42.563 99,0213,0287,0985.5,+05.6,078,0083,1732372902,42.535 23,0309,0416,0985.8,+05.7,078,0070,1732373202,42.531 25,0259,0349,0985.6,+05.8,077,0093,1732373502,42.526 28,0398,0537,0985.7,+06.1,076,0082,1732373802,42.532 23,0329,0443,0985.6,+06.1,076,0077,1732374102,42.522 18,0308,0415,0985.8,+06.2,076,0070,1732374402,42.516 18,0461,0622,0985.7,+06.1,075,0088,1732374702,42.511 13,0360,0485,0986.1,+06.2,075,0080,1732375002,42.509 11,0199,0268,0986.1,+06.4,076,0091,1732375302,42.518 18,0379,0512,0985.9,+06.4,075,0081,1732375602,42.649 16,0351,0473,0985.8,+06.5,075,0086,1732375902,42.66 21,0351,0473,0986.0,+06.6,075,0073,1732376202,42.646 99,0305,0411,0986.3,+06.8,075,0074,1732376502,42.651 99,0546,0736,0985.8,+06.9,074,0082,1732376802,42.653 16,0308,0415,0985.9,+07.1,073,0074,1732377402,42.641 37,0349,0470,0986.1,+07.1,074,0076,1732377702,42.64 18,0387,0522,0985.9,+07.0,075,0078,1732378002,42.621 18,0432,0581,0986.1,+07.1,075,0084,1732378302,42.643 21,0487,0655,0986.1,+07.1,074,0078,1732378602,42.623 11,0346,0465,0985.8,+06.9,073,0094,1732378902,42.611 16,0496,0667,0985.8,+07.3,074,0096,1732379202,42.79 18,0489,0659,0985.6,+07.2,073,0080,1732379502,42.76 16,0348,0469,0985.6,+07.7,073,0086,1732379802,42.764 13,0385,0519,0985.6,+07.4,072,0077,1732380102,42.752 06,0520,0700,0985.6,+07.6,073,0091,1732380402,42.763 18,0305,0411,0985.5,+07.6,072,0075,1732380702,42.759 23,0459,0619,0985.6,+07.6,073,0074,1732381002,42.732 16,0583,0785,0985.3,+07.5,071,0088,1732381302,42.746 18,0408,0549,0985.6,+07.6,071,0076,1732381602,42.722 25,0475,0640,0985.7,+07.6,070,0105,1732381902,42.723 21,0305,0411,0985.5,+07.7,071,0068,1732382202,42.726 23,0600,0809,0985.7,+07.7,071,0098,1732382502,42.707 23,0334,0450,0985.3,+07.7,071,0094,1732382802,42.837 21,0313,0421,0985.6,+07.8,070,0073,1732383102,42.85 18,0278,0375,0985.5,+07.8,069,0096,1732383402,42.844 99,0667,0899,0985.5,+07.9,068,0097,1732383702,42.838 21,0525,0709,0985.3,+08.1,067,0083,1732384002,42.854 99,0361,0486,0985.7,+08.3,068,0067,1732384302,42.846 21,0480,0646,0985.7,+08.4,067,0091,1732384602,42.885 16,0571,0770,0985.5,+08.0,071,0074,1732384902,42.833 16,0443,0598,0985.7,+07.9,071,0070,1732385202,42.832 21,0553,0746,0985.7,+07.7,072,0092,1732385502,42.841 23,0545,0735,0985.4,+07.4,073,0077,1732385802,42.902 18,0278,0375,0985.5,+07.1,075,0088,1732386102,42.818 21,0314,0422,0985.6,+07.2,076,0086,1732386402,42.946 23,0320,0432,0985.6,+07.2,074,0079,1732386702,42.959 23,0543,0732,0985.6,+07.3,072,0085,1732387002,42.952 23,0539,0727,0985.9,+07.3,072,0086,1732387302,42.958 21,0546,0736,0985.9,+07.4,070,0068,1732387602,42.954 25,0446,0602,0985.9,+07.5,070,0080,1732387902,42.945 23,0506,0683,0985.9,+07.6,069,0084,1732388202,42.933 25,0252,0341,0986.1,+07.8,069,0063,1732388502,42.948 23,0508,0685,0986.1,+07.9,071,0087,1732388802,42.935 25,0293,0395,0985.8,+07.6,072,0087,1732389102,42.922 28,0284,0384,0985.9,+07.5,074,0080,1732389402,42.926 23,0325,0438,0986.0,+07.6,074,0073,1732389702,42.92 13,0314,0422,0986.0,+07.5,075,0090,1732390003,43.092 23,0253,0342,0985.8,+07.4,074,0084,1732390303,43.073 21,0350,0471,0986.0,+07.4,073,0090,1732390603,43.06 23,0233,0313,0985.7,+07.6,073,0079,1732390903,43.083 13,0296,0399,0985.7,+08.0,072,0080,1732391203,43.052 28,0376,0506,0986.1,+08.2,070,0083,1732391503,43.065 13,0325,0438,0986.0,+08.4,067,0092,1732391803,43.065 23,0664,0895,0985.9,+08.4,065,0085,1732392103,43.041 21,0656,0884,0986.1,+08.3,064,0076,1732392403,43.038 18,0658,0886,0986.0,+08.4,064,0085,1732392703,43.07 21,0941,1268,0986.1,+08.3,064,0067,1732393003,43.027 11,0606,0817,0986.1,+08.5,064,0082,1732393303,43.031 99,0553,0746,0986.2,+08.5,064,0077,1732393603,43.198 23,0575,0775,0986.1,+08.2,062,0077,1732393903,43.171 23,0437,0587,0986.4,+08.0,061,0079,1732394203,43.169 23,0709,0955,0986.4,+08.0,060,0094,1732394503,43.216 18,0537,0725,0986.3,+07.8,061,0088,1732394803,43.138 16,0269,0363,0986.2,+07.7,061,0078,1732395103,43.143 21,0398,0537,0986.4,+07.7,062,0070,1732395403,43.143 23,0487,0655,0986.7,+07.8,061,0090,1732396003,43.141 23,0496,0667,0986.7,+07.6,062,0081,1732396303,43.129 99,0470,0633,0986.7,+07.6,062,0096,1732396603,43.142 21,0374,0504,0986.4,+07.6,061,0082,1732396903,43.124 72,0530,0715,0986.7,+07.6,060,0098,1732397203,43.25 16,0353,0475,0986.6,+07.6,061,0079,1732397503,43.269 21,0452,0609,0986.7,+07.6,061,0081,1732397803,43.272 16,0342,0460,0986.7,+07.6,061,0070,1732398103,43.27 21,0248,0333,0986.9,+07.5,062,0070,1732398403,43.28 21,0413,0556,0986.7,+07.3,062,0082,1732398703,43.267 21,0318,0429,0986.7,+07.0,064,0064,1732399003,43.268 21,0411,0554,0986.9,+07.0,063,0072,1732399303,43.251 21,0304,0410,0987.0,+06.8,065,0077,1732399603,43.273 16,0342,0460,0987.4,+06.9,063,0090,1732399903,43.221 18,0437,0587,0987.0,+06.8,064,0097,1732400203,43.216 21,0372,0501,0987.3,+06.8,065,0085,1732400503,43.233 21,0432,0581,0987.4,+06.8,065,0085,1732400803,43.354 18,0540,0729,0987.6,+06.8,066,0087,1732401403,43.387 18,0409,0550,0988.0,+06.8,066,0087,1732401703,43.374 18,0433,0582,0987.8,+06.6,067,0075,1732402003,43.387 18,0347,0468,0987.7,+06.6,067,0091,1732402303,43.4 21,0482,0649,0987.7,+06.7,067,0073,1732402603,43.37 16,0459,0619,0987.7,+06.8,065,0100,1732402903,43.358 13,0382,0516,0988.0,+06.6,066,0101,1732403203,43.355 21,0517,0697,0987.7,+06.4,068,0087,1732403503,43.353 16,0435,0585,0987.6,+06.4,067,0081,1732403803,43.354 18,0298,0401,0987.9,+06.3,069,0095,1732404103,43.345 16,0342,0460,0988.4,+06.3,069,0065,1732404403,43.52 18,0335,0452,0988.5,+06.3,069,0085,1732404703,43.494 18,0410,0553,0988.5,+06.3,069,0070,1732405003,43.49 16,0430,0579,0988.4,+06.4,067,0095,1732405303,43.478 18,0319,0431,0988.4,+06.4,065,0100,1732405603,43.472 99,0428,0576,0988.1,+06.4,064,0101,1732405903,43.464 18,0356,0480,0988.3,+06.2,065,0076,1732406203,43.478 21,0336,0453,0988.2,+06.2,064,0073,1732406503,43.462 21,0413,0556,0988.5,+06.0,065,0080,1732406803,43.461 21,0635,0857,0988.5,+06.0,064,0077,1732407103,43.462 76,0522,0705,0989.0,+06.0,064,0094,1732407403,43.454 16,0454,0612,0988.7,+06.0,063,0079,1732407703,43.506 16,0493,0664,0988.8,+06.0,063,0069,1732408003,43.566 18,0455,0613,0989.1,+05.9,064,0084,1732408303,43.583 18,0356,0480,0989.1,+05.9,064,0092,1732408603,43.584 18,0417,0561,0989.2,+05.9,064,0094,1732408903,43.58 96,0272,0367,0989.3,+05.7,065,0078,1732409203,43.567 18,0335,0452,0989.4,+05.7,065,0114,1732409503,43.566 18,0597,0804,0988.8,+05.5,066,0073,1732409803,43.566 16,0396,0534,0989.0,+05.6,066,0087,1732410103,43.554 18,0369,0497,0989.0,+05.6,066,0081,1732410403,43.567 23,0324,0437,0988.9,+05.4,067,0078,1732410703,43.561 21,0359,0484,0989.3,+05.3,068,0077,1732411003,43.556 21,0370,0499,0989.1,+05.2,068,0089,1732411303,43.569 21,0474,0639,0989.6,+05.1,068,0095,1732411603,43.692 21,0597,0804,0989.5,+05.1,068,0086,1732411903,43.714 21,0295,0398,0989.5,+05.1,069,0074,1732412203,43.687 21,0270,0364,0989.4,+05.0,069,0090,1732412503,43.694 16,0423,0569,0989.3,+05.0,069,0076,1732412803,43.704 21,0419,0564,0989.5,+05.0,068,0080,1732413103,43.681 18,0321,0433,0989.3,+05.0,069,0103,1732413403,43.681 04,0347,0468,0989.4,+04.9,069,0097,1732413703,43.687 18,0282,0380,0989.1,+04.8,069,0068,1732414003,43.688 21,0266,0358,0989.5,+04.8,070,0087,1732414303,43.663 21,0392,0528,0989.1,+04.7,070,0073,1732414603,43.654 18,0294,0396,0989.0,+04.6,071,0071,1732414903,43.664 21,0217,0292,0989.0,+04.4,071,0066,1732415203,43.791 18,0366,0494,0989.4,+04.3,072,0060,1732415503,43.831 21,0249,0334,0989.4,+04.3,072,0070,1732415803,43.804 18,0368,0496,0989.4,+04.3,073,0100,1732416103,43.801 18,0442,0597,0989.5,+04.3,073,0082,1732416403,43.793 21,0245,0329,0989.4,+04.4,073,0083,1732416703,43.804 21,0295,0398,0989.4,+04.4,073,0092,1732417003,43.815 18,0287,0388,0989.2,+04.5,074,0068,1732417303,43.786 16,0338,0455,0989.4,+04.5,073,0101,1732417603,43.777 16,0300,0405,0989.3,+04.5,073,0085,1732417903,43.791 09,0452,0609,0989.3,+04.6,073,0093,1732418203,43.768 16,0263,0354,0989.2,+04.6,073,0073,1732418503,43.762 21,0270,0364,0989.4,+04.6,074,0084,1732418803,43.902 16,0247,0331,0989.3,+04.5,075,0086,1732419103,43.939 86,0445,0601,0989.4,+04.5,075,0065,1732419403,43.924 21,0312,0420,0989.3,+04.5,076,0093,1732419703,43.905 21,0287,0388,0989.9,+04.5,075,0081,1732420003,43.897 99,0251,0336,0989.7,+04.5,076,0083,1732420303,43.888 18,0406,0547,0989.8,+04.5,075,0096,1732420603,43.917 99,0329,0443,0989.4,+04.6,075,0071,1732420903,43.877 21,0460,0620,0989.4,+04.6,075,0077,1732421203,43.892 18,0241,0324,0989.3,+04.6,075,0082,1732421503,43.894 18,0368,0496,0989.4,+04.6,075,0078,1732421803,43.897 13,0214,0288,0989.5,+04.6,074,0089,1732422103,43.874 00,0344,0463,0989.3,+04.6,073,0066,1732422404,44.004 13,0351,0473,0989.3,+04.6,074,0072,1732422704,44.015 16,0316,0427,0989.4,+04.6,074,0090,1732423004,44.012 21,0338,0455,0989.2,+04.6,074,0083,1732423304,44.013 00,0267,0359,0989.3,+04.6,074,0096,1732423604,44.008 21,0418,0563,0989.3,+04.5,074,0077,1732423904,44.019 18,0258,0348,0989.2,+04.5,074,0084,1732424204,44.017 18,0443,0598,0989.3,+04.5,074,0085,1732424503,43.995 16,0454,0612,0989.5,+04.5,074,0106,1732424803,43.992 21,0358,0483,0989.2,+04.5,074,0070,1732425103,43.986 18,0378,0511,0989.1,+04.5,074,0083,1732425403,43.99 16,0424,0570,0989.4,+04.5,073,0068,1732425703,43.978 18,0319,0431,0989.3,+04.5,073,0074,1732426004,44.128 99,0290,0391,0989.2,+04.5,073,0084,1732426304,44.13 99,0334,0450,0989.4,+04.5,073,0071,1732426604,44.133 23,0380,0513,0989.1,+04.5,074,0084,1732426904,44.117 99,0306,0412,0989.0,+04.4,074,0087,1732427204,44.134 21,0437,0587,0989.4,+04.3,075,0085,1732427504,44.108 99,0353,0475,0989.3,+04.3,074,0090,1732427804,44.107 21,0293,0395,0989.3,+04.2,075,0082,1732428104,44.097 21,0316,0427,0989.0,+04.1,075,0085,1732428404,44.11 16,0263,0354,0989.2,+04.0,076,0076,1732428704,44.101 21,0362,0489,0989.4,+04.0,076,0082,1732429004,44.114 99,0244,0328,0989.3,+03.9,075,0075,1732429304,44.106 21,0243,0326,0989.3,+03.8,076,0087,1732429604,44.227 23,0313,0421,0989.2,+03.8,076,0087,1732429904,44.243 23,0220,0297,0989.2,+03.8,076,0094,1732430204,44.234 21,0351,0473,0989.4,+03.9,075,0084,1732430504,44.229 28,0368,0496,0989.4,+03.9,075,0086,1732430804,44.249 23,0364,0491,0989.4,+03.9,076,0086,1732431104,44.22 25,0277,0374,0989.6,+04.0,075,0079,1732431404,44.239 23,0283,0383,0989.7,+04.0,075,0085,1732431704,44.221 21,0305,0411,0989.6,+04.0,075,0071,1732432004,44.215 25,0359,0484,0989.8,+04.1,075,0077,1732432304,44.212 21,0292,0394,0989.7,+04.1,074,0080,1732432604,44.215 18,0327,0441,0990.0,+04.2,074,0079,1732432904,44.2 23,0353,0475,0990.0,+04.2,074,0086,1732433204,44.327 23,0338,0455,0990.0,+04.1,074,0082,1732433504,44.351 23,0296,0399,0990.0,+04.2,074,0084,1732433804,44.346 25,0286,0386,0989.9,+04.2,074,0075,1732434104,44.345 18,0262,0353,0990.1,+04.1,074,0099,1732434404,44.348 21,0343,0462,0990.1,+04.1,074,0068,1732434704,44.336 23,0531,0716,0990.1,+03.9,075,0075,1732435004,44.339 23,0337,0454,0989.9,+03.8,075,0078,1732435304,44.332 21,0304,0410,0990.1,+03.7,076,0075,1732435604,44.338 23,0255,0344,0989.9,+03.7,076,0078,1732435904,44.329 18,0213,0287,0990.5,+03.7,075,0083,1732436204,44.315 18,0229,0308,0990.4,+03.6,076,0083,1732436504,44.316 23,0229,0308,0990.0,+03.6,076,0075,1732436804,44.457 21,0283,0383,0990.1,+03.5,076,0084,1732437104,44.455 16,0282,0380,0990.2,+03.4,076,0073,1732437404,44.459 21,0274,0370,0990.0,+03.3,076,0086,1732437704,44.46 99,0203,0273,0990.4,+03.4,077,0085,1732438004,44.454 25,0281,0379,0990.1,+03.4,076,0085,1732438304,44.461 23,0201,0271,0990.4,+03.4,077,0080,1732438604,44.445 23,0278,0375,0990.6,+03.4,076,0077,1732438904,44.452 21,0169,0227,0990.1,+03.5,076,0072,1732439204,44.443 25,0186,0249,0990.2,+03.6,076,0089,1732439504,44.448 21,0217,0292,0990.3,+03.7,076,0085,1732439804,44.443 25,0198,0267,0990.4,+03.7,075,0080,1732440104,44.439 21,0298,0401,0990.3,+03.6,075,0084,1732440404,44.568 21,0267,0359,0990.5,+03.5,075,0088,1732440704,44.6 21,0294,0396,0990.5,+03.7,075,0080,1732441004,44.575 21,0263,0354,0990.7,+03.7,075,0071,1732441304,44.586 21,0139,0187,0990.5,+03.6,076,0084,1732441604,44.572 23,0343,0462,0990.7,+03.5,075,0068,1732441904,44.58 21,0306,0412,0990.7,+03.4,076,0093,1732442204,44.572 21,0412,0555,0990.7,+03.3,076,0074,1732442504,44.56 23,0166,0223,0990.7,+03.3,075,0067,1732442804,44.565 21,0369,0497,0990.7,+03.3,075,0098,1732443104,44.553 21,0364,0491,0990.5,+03.3,075,0089,1732443404,44.555 25,0207,0279,0990.7,+03.3,075,0085,1732443704,44.564 23,0176,0236,0990.9,+03.1,075,0064,1732444004,44.682 25,0304,0410,0990.7,+03.0,075,0088,1732444304,44.697 21,0286,0386,0990.9,+03.0,076,0083,1732444604,44.69 21,0304,0410,0990.8,+02.9,075,0086,1732444904,44.685 23,0302,0407,0991.1,+03.0,076,0082,1732445204,44.689 23,0169,0227,0990.7,+03.0,076,0094,1732445504,44.675 23,0302,0407,0991.1,+02.9,076,0081,1732445804,44.684 18,0312,0420,0990.8,+02.8,076,0068,1732446104,44.681 25,0195,0263,0990.5,+02.7,076,0082,1732446404,44.687 18,0270,0364,0990.8,+02.6,076,0079,1732446704,44.67 23,0244,0328,0991.2,+02.5,076,0087,1732447004,44.67 99,0291,0393,0991.1,+02.5,077,0081,1732447304,44.673 23,0307,0414,0991.1,+02.5,077,0079,1732447604,44.808 25,0250,0335,0991.0,+02.5,077,0083,1732447904,44.813 21,0381,0514,0990.9,+02.7,077,0084,1732448204,44.818 21,0464,0625,0991.0,+02.8,077,0067,1732448504,44.822 13,0302,0407,0991.2,+03.0,077,0091,1732448804,44.813 21,0280,0378,0991.3,+03.0,076,0083,1732449104,44.801 99,0362,0489,0991.2,+03.1,076,0083,1732449404,44.807 25,0354,0476,0990.9,+03.1,076,0091,1732449704,44.8 23,0278,0375,0991.2,+03.2,075,0084,1732450004,44.789 23,0214,0288,0991.0,+03.2,075,0080,1732450304,44.796 23,0264,0356,0991.2,+03.2,074,0097,1732450604,44.806 13,0345,0464,0991.2,+03.2,074,0090,1732450904,44.79 23,0313,0421,0991.1,+03.3,073,0081,1732451204,44.926 23,0323,0436,0991.4,+03.3,073,0091,1732451504,44.933 23,0405,0545,0991.1,+03.3,073,0079,1732451804,44.923 23,0301,0406,0991.2,+03.4,072,0064,1732452104,44.929 23,0285,0385,0991.3,+03.4,072,0072,1732452404,44.924 16,0358,0483,0991.7,+03.5,071,0079,1732452704,44.938 25,0270,0364,0991.5,+03.5,071,0078,1732453004,44.926 21,0212,0286,0991.5,+03.6,071,0056,1732453304,44.921 13,0251,0336,0991.8,+03.7,070,0082,1732453604,44.914 21,0383,0517,0991.8,+03.7,071,0073,1732453904,44.948 13,0311,0419,0991.8,+03.8,070,0089,1732454204,44.945 23,0558,0752,0991.8,+03.7,069,0083,1732454504,44.911 18,0378,0511,0991.7,+03.8,070,0082,1732454805,45.031 25,0408,0549,0991.6,+03.8,069,0099,1732455105,45.041 18,0494,0665,0991.8,+03.8,069,0085,1732455405,45.046 25,0668,0900,0991.8,+03.9,069,0097,1732455705,45.039 25,0396,0534,0991.9,+04.0,067,0086,1732456005,45.043 21,0345,0464,0992.1,+04.1,068,0095,1732456305,45.054 18,0424,0570,0992.2,+04.2,068,0084,1732456605,45.055 13,0460,0620,0992.1,+04.3,067,0087,1732456905,45.046 16,0472,0635,0992.4,+04.3,067,0068,1732457205,45.035 23,0458,0618,0992.2,+04.3,066,0088,1732457505,45.034 16,0429,0577,0992.6,+04.4,066,0067,1732457805,45.033 23,0351,0473,0992.4,+04.5,066,0072,1732458105,45.038 25,0500,0672,0992.5,+04.6,066,0090,1732458405,45.174 23,0354,0476,0992.6,+04.7,065,0083,1732458705,45.178 25,0270,0364,0992.6,+04.8,064,0072,1732459005,45.165 23,0367,0495,0992.6,+04.8,064,0073,1732459305,45.171 28,0421,0566,0992.9,+04.8,064,0084,1732459605,45.169 23,0425,0571,0992.9,+04.8,063,0088,1732459905,45.162 13,0413,0556,0992.9,+04.9,064,0093,1732460205,45.159 25,0333,0449,0992.7,+05.0,064,0075,1732460505,45.159 21,0546,0736,0992.7,+04.9,062,0096,1732460805,45.143 21,0327,0441,0992.8,+05.2,063,0083,1732461105,45.123 99,0397,0535,0992.9,+05.1,063,0075,1732461405,45.127 96,0340,0458,0992.9,+05.2,062,0078,1732461705,45.119 35,0490,0660,0992.6,+05.4,062,0078,1732462005,45.26 23,0383,0517,0992.8,+05.3,061,0075,1732462305,45.275 23,0341,0459,0993.0,+05.4,061,0093,1732462605,45.285 23,0410,0553,0992.8,+05.4,060,0086,1732462905,45.278 25,0449,0606,0993.1,+05.7,060,0087,1732463205,45.273 16,0288,0389,0993.1,+05.6,059,0095,1732463505,45.253 23,0330,0444,0992.9,+05.9,059,0080,1732463805,45.248 21,0372,0501,0993.2,+06.0,059,0091,1732464105,45.241 25,0443,0598,0992.9,+06.1,058,0080,1732464405,45.251 23,0481,0648,0992.7,+06.1,058,0082,1732464705,45.25 09,0389,0524,0992.6,+06.4,056,0085,1732465005,45.239 18,0481,0648,0992.6,+06.3,056,0073,1732465305,45.254 21,0266,0358,0992.8,+06.6,057,0091,1732465605,45.37 13,0344,0463,0992.4,+06.8,054,0078,1732465905,45.379 18,0303,0409,0992.3,+06.6,054,0084,1732466205,45.373 18,0358,0483,0992.1,+06.9,051,0094,1732466505,45.363 18,0415,0559,0992.3,+07.8,052,0076,1732466805,45.353 21,0461,0622,0992.2,+07.1,052,0086,1732467105,45.352 25,0405,0545,0992.4,+06.8,051,0100,1732467405,45.386 21,0360,0485,0992.6,+06.8,051,0074,1732467705,45.371 18,0474,0639,0992.0,+07.0,051,0071,1732468005,45.35 25,0641,0864,0992.2,+07.1,052,0083,1732468305,45.345 25,0475,0640,0992.0,+07.3,051,0102,1732468605,45.336 23,0494,0665,0992.3,+07.4,050,0095,1732468905,45.318 99,0510,0688,0992.2,+07.3,051,0080,1732469205,45.473 23,0469,0632,0992.1,+07.4,052,0072,1732469505,45.489 25,0530,0715,0992.3,+07.4,051,0083,1732469805,45.475 23,0879,1184,0992.2,+07.6,050,0075,1732470105,45.491 25,0477,0643,0992.3,+07.7,050,0094,1732470405,45.479 25,0557,0751,0992.1,+07.7,050,0083,1732470705,45.48 23,0522,0705,0992.4,+07.8,050,0080,1732471005,45.478 28,0586,0790,0992.0,+07.8,050,0087,1732471305,45.453 21,0547,0737,0992.1,+07.6,050,0068,1732471605,45.455 23,0369,0497,0992.2,+07.8,050,0081,1732471905,45.457 25,0609,0821,0992.2,+07.3,050,0076,1732472205,45.462 16,0369,0497,0992.1,+07.6,052,0084,1732472505,45.448 99,0458,0618,0991.8,+07.6,051,0078,1732472805,45.594 23,0343,0462,0991.9,+07.1,052,0078,1732473105,45.613 23,0456,0614,0992.2,+07.1,052,0088,1732473405,45.626 21,0336,0453,0991.7,+07.2,053,0074,1732473705,45.583 25,0396,0534,0992.1,+06.9,053,0101,1732474005,45.594 25,0510,0688,0992.2,+06.9,053,0072,1732474305,45.569 23,0445,0601,0992.2,+07.3,053,0078,1732474605,45.564 25,0436,0586,0992.0,+07.3,052,0081,1732474905,45.566 28,0447,0603,0991.7,+07.1,052,0089,1732475205,45.583 25,0386,0521,0991.9,+07.0,051,0084,1732475505,45.564 23,0427,0575,0992.0,+07.2,051,0079,1732475805,45.635 25,0483,0650,0991.7,+07.1,052,0070,1732476105,45.547 23,0385,0519,0991.8,+07.2,052,0074,1732476405,45.69 25,0705,0950,0992.1,+06.9,052,0086,1732476705,45.702 25,0397,0535,0992.0,+07.0,053,0085,1732477005,45.692 18,0391,0527,0991.7,+06.8,052,0084,1732477305,45.694 18,0300,0405,0992.2,+06.9,052,0076,1732477605,45.678 99,0317,0428,0991.9,+06.9,052,0103,1732477905,45.675 18,0283,0383,0992.1,+06.9,053,0065,1732478205,45.66 11,0344,0463,0992.1,+06.8,053,0076,1732478505,45.665 21,0346,0465,0992.1,+06.8,054,0094,1732478805,45.67 00,0396,0534,0992.5,+06.8,053,0094,1732479105,45.685 16,0448,0604,0992.3,+06.7,053,0080,1732479405,45.673 21,0412,0555,0992.6,+06.8,054,0082,1732479705,45.639 18,0392,0528,0992.4,+06.7,055,0092,1732480005,45.879 21,0527,0711,0992.3,+06.7,053,0073,1732480305,45.841 18,0405,0545,0992.4,+06.8,054,0083,1732480605,45.78 11,0449,0606,0992.5,+06.7,053,0078,1732480905,45.781 18,0418,0563,0992.5,+06.7,054,0087,1732481205,45.773 21,0375,0505,0992.4,+06.8,055,0091,1732481505,45.847 18,0458,0618,0992.7,+06.8,054,0080,1732481805,45.767 11,0301,0406,0992.8,+06.9,053,0080,1732482105,45.765 18,0474,0639,0992.6,+06.8,053,0068,1732482405,45.802 21,0394,0532,0992.9,+06.9,053,0095,1732483005,45.758 18,0260,0351,0992.7,+06.8,054,0074,1732483305,45.758 13,0355,0479,0992.9,+06.6,054,0084,1732483605,45.889 21,0426,0574,0992.7,+06.6,055,0085,1732483905,45.885 13,0334,0450,0992.8,+06.5,055,0094,1732484205,45.988 00,0306,0412,0992.9,+06.4,057,0080,1732484505,45.903 11,0348,0469,0993.4,+06.1,060,0068,1732485705,45.874 18,0418,0563,0993.3,+06.1,062,0071,1732486005,45.937 18,0435,0585,0993.3,+05.9,063,0076,1732486605,45.86 16,0419,0564,0993.4,+06.0,064,0082,1732486905,45.835 21,0432,0581,0993.7,+05.8,064,0074,1732487205,45.991 16,0442,0597,0993.7,+05.8,064,0094,1732487506,46.036 21,0570,0769,0993.6,+05.7,065,0080,1732487806,46 23,0402,0542,0993.9,+05.6,065,0076,1732488105,45.98 13,0459,0619,0993.9,+05.6,065,0070,1732488405,45.994 18,0465,0627,0993.9,+05.4,065,0079,1732488705,45.985 09,0380,0513,0993.9,+05.4,065,0089,1732489006,46.078 23,0385,0519,0994.1,+05.4,065,0103,1732489306,46.023 13,0365,0492,0994.1,+05.4,065,0077,1732489605,45.998 21,0354,0476,0994.1,+05.4,065,0080,1732489905,45.98 11,0367,0495,0994.0,+05.2,065,0076,1732490205,45.979 18,0401,0540,0994.2,+05.1,065,0086,1732490506,46.057 18,0256,0346,0994.2,+05.0,065,0084,1732490806,46.102 18,0267,0359,0994.2,+05.1,064,0077,1732491106,46.129 16,0326,0439,0994.3,+05.2,064,0064,1732491406,46.119 21,0342,0460,0994.3,+05.2,065,0087,1732491706,46.118 11,0262,0353,0994.3,+05.2,064,0087,1732492006,46.108 11,0281,0379,0994.7,+04.4,063,0098,1732495006,46.219 18,0297,0400,0994.8,+03.4,067,0076,1732498006,46.35 18,0286,0386,0994.9,+03.5,066,0066,1732498306,46.346 18,0334,0450,0995.1,+03.3,067,0098,1732499206,46.319 16,0254,0343,0995.0,+03.3,067,0096,1732499506,46.345 04,0182,0244,0995.4,+03.3,067,0080,1732499806,46.314 16,0290,0391,0995.3,+03.3,068,0074,1732500406,46.314 99,0235,0315,0995.3,+03.1,068,0074,1732500706,46.314 13,0244,0328,0995.3,+02.9,068,0076,1732501006,46.308 13,0188,0251,0995.5,+02.8,069,0080,1732501606,46.448 16,0373,0502,0995.8,+02.5,070,0095,1732502506,46.431 16,0311,0419,0995.8,+02.2,070,0081,1732503106,46.442 11,0347,0468,0995.9,+02.2,071,0083,1732503706,46.421 21,0406,0547,0995.4,+02.1,071,0091,1732504006,46.431 18,0346,0465,0995.7,+02.2,070,0093,1732504306,46.416 18,0298,0401,0995.8,+02.1,071,0082,1732504606,46.411 16,0370,0499,0995.6,+01.8,071,0088,1732504906,46.433 23,0371,0500,0995.6,+01.8,070,0073,1732505206,46.553 16,0455,0613,0995.7,+01.8,071,0086,1732505506,46.556 18,0356,0480,0995.8,+01.8,071,0079,1732505806,46.549 18,0413,0556,0995.8,+01.6,072,0096,1732506106,46.539 13,0442,0597,0995.7,+01.6,072,0078,1732506406,46.568 16,0406,0547,0995.9,+01.6,071,0085,1732506706,46.548 16,0525,0709,0995.9,+01.6,072,0071,1732507006,46.54 18,0387,0522,0995.8,+01.6,071,0086,1732507306,46.551 18,0474,0639,0995.7,+01.1,072,0087,1732507606,46.545 18,0498,0670,0995.2,+01.6,073,0079,1732507906,46.535 13,0476,0641,0995.7,+01.5,073,0075,1732508206,46.535 13,0447,0603,0995.5,+01.0,072,0082,1732508506,46.537 21,0466,0628,0995.3,+01.4,072,0094,1732508806,46.696 06,0423,0569,0995.8,+01.2,072,0077,1732509406,46.731 18,0352,0474,0995.8,+01.2,072,0089,1732509706,46.68 18,0440,0592,0995.6,+01.3,072,0066,1732510006,46.68 11,0443,0598,0995.8,+01.1,072,0081,1732510306,46.672 13,0367,0495,0995.7,+01.1,072,0071,1732510606,46.677 13,0423,0569,0995.8,+01.2,072,0079,1732510906,46.673 11,0427,0575,0995.8,+01.5,072,0094,1732511206,46.662 18,0553,0746,0995.8,+01.6,072,0084,1732511506,46.765 11,0392,0528,0995.8,+01.6,072,0091,1732511806,46.657 18,0416,0560,0996.1,+01.6,072,0091,1732512106,46.662 16,0421,0566,0995.5,+01.5,072,0065,1732512406,46.966 21,0623,0840,0995.8,+01.7,072,0080,1732512706,46.809 13,0560,0755,0995.8,+01.8,072,0091,1732513006,46.799 16,0270,0364,0995.8,+01.7,072,0082,1732513306,46.866 18,0467,0629,0996.0,+01.6,073,0085,1732513606,46.801 99,0393,0529,0995.8,+01.8,073,0094,1732513906,46.897 18,0473,0638,0995.7,+02.1,073,0080,1732514206,46.846 11,0372,0501,0995.9,+02.1,072,0089,1732514506,46.806 16,0345,0464,0995.9,+01.8,073,0083,1732514806,46.782 16,0415,0559,0995.8,+02.1,073,0095,1732515107,47.028 09,0539,0727,0995.8,+02.1,073,0078,1732515406,46.779 16,0373,0502,0995.7,+02.1,073,0098,1732515706,46.776 11,0398,0537,0996.0,+02.2,073,0068,1732516006,46.918 13,0351,0473,0995.9,+02.2,073,0071,1732516309,49.591 99,0245,0329,0996.1,+02.2,073,0094,1732516606,46.913 18,0183,0245,0996.1,+02.0,073,0079,1732516906,46.921 99,0294,0396,0995.8,+02.1,072,0089,1732517206,46.922 04,0522,0705,0996.0,+02.1,073,0093,1732517506,46.915 21,0505,0682,0995.9,+02.0,072,0091,1732517806,46.908 18,0352,0474,0996.0,+01.9,072,0080,1732518106,46.922 11,0439,0591,0996.2,+01.8,073,0061,1732518406,46.901 16,0570,0769,0996.3,+01.7,072,0087,1732518706,46.894 21,0465,0627,0996.0,+01.7,073,0086,1732519007,47.004 16,0474,0639,0996.0,+01.6,073,0098,1732519306,46.918 13,0598,0805,0996.1,+01.8,073,0070,1732519607,47.101 13,0627,0845,0996.4,+01.9,073,0110,1732519907,47.086 00,0494,0665,0996.2,+01.7,074,0081,1732520207,47.049 18,0389,0524,0996.0,+02.0,073,0079,1732520507,47.046 21,0409,0550,0996.4,+01.8,073,0097,1732520807,47.05 18,0344,0463,0996.0,+01.9,073,0075,1732521107,47.02 21,0432,0581,0996.2,+01.8,074,0090,1732521407,47.023 01,0458,0618,0996.1,+01.7,074,0082,1732521707,47.014 16,0290,0391,0996.1,+01.9,074,0087,1732522007,47.011 16,0336,0453,0996.0,+01.9,074,0082,1732522307,47.011 13,0341,0459,0996.2,+01.9,073,0077,1732522607,47.009 09,0397,0535,0995.9,+02.0,073,0070,1732522907,47.028 21,0299,0404,0995.9,+02.0,073,0090,1732523207,47.153 18,0211,0284,0995.9,+01.8,074,0087,1732523507,47.15 18,0328,0442,0996.0,+01.9,074,0073,1732523807,47.171 16,0368,0496,0995.8,+01.6,074,0079,1732524107,47.168 11,0331,0447,0996.0,+01.6,074,0090,1732524407,47.143 13,0315,0426,0996.0,+01.2,074,0088,1732524707,47.146 00,0511,0689,0995.7,+01.5,073,0085,1732525007,47.134 11,0334,0450,0995.6,+01.1,074,0098,1732525307,47.13 99,0449,0606,0995.4,+01.0,074,0069,1732525607,47.138 13,0457,0617,0995.7,+01.1,074,0087,1732525907,47.139 18,0449,0606,0995.6,+01.0,074,0084,1732526207,47.128 99,0403,0543,0995.6,+01.0,074,0083,1732526507,47.119 11,0489,0659,0995.8,+01.1,074,0074,1732526807,47.276 18,0299,0404,0996.0,+01.2,074,0082,1732527107,47.304 11,0680,0916,0995.6,+01.2,074,0092,1732527407,47.268 18,0486,0654,0995.8,+01.2,074,0077,1732527707,47.268 99,0358,0483,0995.9,+01.2,074,0065,1732528007,47.252 21,0375,0505,0995.9,+01.3,074,0086,1732528307,47.272 18,0344,0463,0995.8,+01.1,074,0072,1732528607,47.256 09,0488,0656,0995.8,+01.2,074,0067,1732528907,47.3 09,0416,0560,0996.0,+01.1,074,0069,1732529207,47.281 16,0436,0586,0996.0,+01.1,074,0088,1732529507,47.264 99,0421,0566,0996.2,+01.3,074,0084,1732529807,47.268 21,0343,0462,0996.0,+01.3,074,0078,1732530107,47.302 11,0500,0672,0996.1,+01.2,073,0085,1732530407,47.426 13,0423,0569,0995.9,+01.2,074,0080,1732530707,47.395 11,0447,0603,0995.8,+01.1,074,0073,1732531007,47.445 09,0399,0538,0995.8,+01.1,074,0062,1732531307,47.392 11,0364,0491,0995.8,+01.1,074,0089,1732531607,47.391 09,0358,0483,0996.0,+01.0,074,0080,1732531907,47.385 09,0385,0519,0995.9,+01.1,074,0068,1732532207,47.391 16,0427,0575,0995.9,+01.1,074,0087,1732532507,47.387 16,0444,0599,0996.0,+01.1,074,0077,1732532807,47.381 11,0325,0438,0995.9,+01.3,074,0078,1732533107,47.412 13,0464,0625,0996.0,+01.1,074,0081,1732533407,47.385 11,0372,0501,0995.7,+01.2,074,0091,1732533707,47.374 99,0351,0473,0995.8,+01.1,074,0077,1732534007,47.525 11,0398,0537,0995.8,+01.1,074,0079,1732534307,47.52 18,0307,0414,0995.9,+01.0,074,0092,1732534607,47.523 13,0412,0555,0995.7,+01.1,074,0081,1732534907,47.529 16,0414,0558,0995.7,+00.9,075,0086,1732535207,47.53 00,0399,0538,0995.9,+00.9,074,0092,1732535507,47.518 13,0447,0603,0995.5,+00.7,075,0074,1732535807,47.546 06,0325,0438,0995.7,+00.8,075,0088,1732536107,47.509 13,0431,0580,0995.5,+00.8,075,0082,1732536407,47.547 11,0468,0630,0996.0,+01.0,075,0091,1732537307,47.51 16,0413,0556,0995.9,+01.3,074,0072,1732537907,47.699 21,0408,0549,0995.8,+01.4,074,0085,1732538207,47.705 13,0368,0496,0996.0,+01.6,073,0079,1732538807,47.661 18,0307,0414,0995.7,+01.4,074,0081,1732539407,47.624 13,0337,0454,0995.9,+01.5,074,0086,1732539707,47.623 25,0302,0407,0996.0,+02.0,073,0078,1732540607,47.618 00,0271,0365,0996.1,+02.2,073,0102,1732540907,47.614 25,0219,0294,0996.1,+02.3,073,0074,1732541207,47.76 99,0184,0246,0996.3,+02.6,072,0077,1732541507,47.772 28,0235,0315,0996.1,+02.7,072,0052,1732541807,47.779 25,0228,0307,0995.9,+02.5,072,0103,1732542107,47.761 25,0431,0580,0995.9,+02.5,072,0076,1732542407,47.76 23,0226,0304,0995.7,+02.5,072,0069,1732542707,47.758 25,0191,0258,0995.6,+02.5,072,0090,1732543007,47.757 25,0186,0249,0995.5,+02.7,072,0093,1732543307,47.764 28,0189,0255,0995.3,+02.7,071,0092,1732543607,47.748 28,0263,0354,0995.5,+02.9,072,0089,1732543907,47.763 28,0175,0235,0995.4,+03.0,071,0094,1732544207,47.743 30,0346,0465,0995.4,+03.1,071,0089,1732544507,47.746 28,0273,0369,0995.5,+03.3,071,0084,1732544807,47.885 28,0427,0575,0995.6,+03.7,070,0074,1732545107,47.885 25,0357,0481,0995.8,+03.7,069,0072,1732545407,47.885 28,0377,0507,0995.7,+03.9,069,0064,1732545707,47.895 23,0345,0464,0995.5,+04.1,069,0092,1732546007,47.893 06,0394,0532,0995.6,+04.1,068,0070,1732546310,50.456 99,0336,0453,0995.4,+04.5,068,0089,1732546607,47.892 18,0421,0566,0995.3,+04.6,067,0075,1732546907,47.878 21,0572,0772,0995.6,+04.6,067,0079,1732547207,47.917 21,0375,0505,0995.5,+04.5,067,0092,1732547507,47.863 11,0336,0453,0995.4,+04.6,067,0079,1732547807,47.862 06,0408,0549,0995.4,+05.0,068,0083,1732548107,47.853 09,0375,0505,0995.2,+05.1,066,0082,1732548407,47.992 25,0327,0441,0994.9,+05.2,066,0079,1732548708,48.007 18,0549,0740,0994.8,+05.4,066,0075,1732549008,48.014 18,0423,0569,0994.9,+05.4,065,0092,1732549308,48.003 06,0538,0726,0994.5,+05.5,065,0066,1732549607,47.99 21,0271,0365,0994.4,+05.9,064,0076,1732549907,47.985 11,0379,0512,0994.4,+05.9,064,0069,1732550207,47.975 21,0429,0577,0994.3,+06.2,063,0087,1732550508,48.02 04,0416,0560,0994.3,+06.4,063,0098,1732550807,47.979 18,0383,0517,0994.1,+06.5,062,0084,1732551108,48.019 18,0306,0412,0994.0,+06.7,062,0072,1732551407,47.984 00,0358,0483,0994.0,+06.7,062,0064,1732551707,47.962 09,0356,0480,0993.8,+06.9,062,0075,1732552008,48.107 16,0358,0483,0993.9,+07.1,061,0084,1732552308,48.159 18,0449,0606,0993.7,+07.1,060,0062,1732552608,48.122 06,0569,0768,0993.7,+07.3,060,0080,1732552908,48.109 23,0540,0729,0993.3,+07.4,060,0090,1732553210,50.734 18,0639,0862,0993.6,+07.6,058,0104,1732553508,48.12 06,0607,0819,0993.1,+07.7,060,0078,1732553808,48.087 18,0536,0724,0993.3,+07.7,058,0071,1732554108,48.064 13,0475,0640,0993.0,+08.2,057,0091,1732554708,48.086 16,0694,0937,0993.0,+08.5,055,0094,1732556208,48.211 01,0461,0622,0992.9,+09.2,056,0084,1732556808,48.198 11,0405,0545,0991.2,+07.8,068,0092,1732569408,48.472 11,0521,0704,0990.6,+07.5,068,0055,1732573308,48.578 06,0368,0496,0990.6,+07.5,067,0078,1732573608,48.678 13,0438,0590,0990.4,+07.5,068,0094,1732573908,48.709 13,0374,0504,0990.6,+07.7,067,0078,1732575108,48.68 18,0428,0576,0990.5,+07.6,066,0095,1732576308,48.674 18,0282,0380,0990.5,+07.6,067,0099,1732576608,48.719 09,0302,0407,0990.4,+07.6,068,0078,1732576908,48.651 18,0394,0532,0990.3,+07.5,067,0079,1732577208,48.791 13,0466,0628,0990.1,+07.5,067,0095,1732577508,48.807 21,0379,0512,0990.0,+07.5,067,0071,1732577808,48.796 23,0390,0526,0990.2,+07.6,068,0064,1732578108,48.8 21,0443,0598,0990.3,+07.5,068,0080,1732578408,48.78 21,0360,0485,0990.1,+07.6,068,0066,1732578708,48.782 23,0335,0452,0990.5,+07.6,068,0077,1732579008,48.766 21,0457,0617,0990.0,+07.7,069,0078,1732579308,48.768 21,0657,0885,0989.9,+07.6,068,0082,1732579608,48.773 99,0428,0576,0990.2,+07.6,069,0090,1732579908,48.782 16,0476,0641,0989.8,+07.4,069,0083,1732580208,48.75 99,0452,0609,0990.0,+07.4,070,0067,1732580508,48.747 99,0413,0556,0989.7,+07.3,071,0096,1732580808,48.896 21,0359,0484,0989.8,+07.3,072,0079,1732581108,48.908 16,0640,0863,0989.8,+07.4,070,0087,1732581408,48.908 13,0281,0379,0989.6,+07.3,072,0078,1732581708,48.929 99,0323,0436,0989.7,+07.4,071,0095,1732582008,48.945 18,0470,0633,0989.8,+07.4,073,0101,1732582308,48.912 18,0361,0486,0989.9,+07.4,072,0083,1732582608,48.871 16,0331,0447,0989.4,+07.5,071,0089,1732582908,48.865 13,0366,0494,0989.6,+07.4,071,0072,1732583208,48.876 99,0360,0485,0989.7,+07.5,071,0088,1732583508,48.86 13,0441,0596,0989.3,+07.4,071,0095,1732583808,48.852 18,0461,0622,0989.4,+07.5,071,0077,1732584108,48.846 21,0422,0568,0989.2,+07.5,071,0085,1732584408,48.988 16,0517,0697,0989.1,+07.5,071,0072,1732584709,49.015 99,0443,0598,0989.3,+07.5,071,0067,1732585009,49.025 16,0408,0549,0989.4,+07.3,071,0078,1732585308,48.992 16,0717,0966,0989.5,+07.3,072,0080,1732585608,48.982 16,0329,0443,0989.7,+07.4,072,0079,1732585909,49.002 13,0292,0394,0989.6,+07.3,072,0075,1732586208,48.987 99,0430,0579,0989.2,+07.4,074,0079,1732586508,48.972 13,0481,0648,0989.5,+07.1,076,0108,1732586808,48.979 16,0428,0576,0989.3,+07.2,077,0091,1732587108,48.97 13,0484,0651,0989.1,+07.1,077,0097,1732587408,48.963 16,0288,0389,0988.7,+07.0,078,0081,1732587709,49.003 99,0240,0323,0988.9,+07.1,078,0100,1732588009,49.111 18,0407,0548,0988.6,+07.1,079,0091,1732588309,49.117 11,0358,0483,0988.5,+07.1,079,0108,1732588609,49.119 21,0216,0291,0988.4,+07.1,079,0108,1732588909,49.111 16,0547,0737,0988.7,+07.2,079,0096,1732589209,49.099 21,0225,0303,0988.5,+07.1,079,0093,1732589509,49.081 35,0300,0405,0988.7,+07.1,079,0104,1732589809,49.091 18,0280,0378,0988.4,+07.3,080,0096,1732590109,49.079 18,0249,0334,0988.3,+07.2,080,0109,1732590409,49.121 04,0327,0441,0988.2,+07.3,080,0094,1732590709,49.088 21,0222,0299,0988.1,+07.3,080,0110,1732591009,49.079 21,0237,0319,0988.1,+07.4,080,0104,1732591309,49.079 11,0349,0470,0987.9,+07.4,080,0101,1732591609,49.203 13,0237,0319,0987.7,+07.5,081,0082,1732591909,49.223 01,0308,0415,0988.0,+07.5,081,0100,1732592209,49.198 13,0257,0347,0988.0,+07.5,080,0102,1732592509,49.209 13,0270,0364,0987.8,+07.6,081,0108,1732592809,49.249 23,0420,0565,0987.7,+07.7,081,0082,1732593709,49.231 18,0172,0230,0985.9,+08.0,081,0085,1732597909,49.269 18,0159,0214,0985.8,+08.1,081,0089,1732598209,49.338 18,0222,0299,0986.0,+08.1,081,0073,1732598509,49.256 21,0326,0439,0986.0,+08.1,081,0084,1732598809,49.401 21,0202,0272,0985.8,+08.1,081,0086,1732599109,49.423 23,0177,0238,0985.7,+08.2,082,0088,1732599409,49.419 99,0215,0289,0985.7,+08.2,082,0072,1732599709,49.393 18,0233,0313,0985.7,+08.2,082,0074,1732600009,49.385 16,0191,0258,0985.4,+08.3,081,0089,1732600309,49.403 11,0307,0414,0985.5,+08.3,081,0076,1732600609,49.375 21,0247,0331,0985.6,+08.3,082,0078,1732600909,49.371 18,0214,0288,0985.6,+08.3,082,0083,1732601209,49.373 21,0297,0400,0985.6,+08.3,082,0081,1732601509,49.366 99,0320,0432,0985.1,+08.4,083,0071,1732601809,49.359 09,0265,0357,0985.0,+08.4,082,0082,1732602109,49.342 23,0318,0429,0985.2,+08.4,082,0077,1732602409,49.489 09,0283,0383,0985.1,+08.5,083,0083,1732602709,49.524 18,0174,0234,0984.9,+08.4,083,0084,1732603009,49.487 21,0250,0335,0984.6,+08.4,083,0085,1732603309,49.5 21,0186,0249,0984.8,+08.7,082,0088,1732603609,49.48 21,0205,0277,0984.9,+08.8,083,0080,1732603909,49.478 11,0182,0244,0985.0,+09.1,083,0098,1732604209,49.462 18,0221,0298,0984.8,+09.1,083,0094,1732604509,49.462 18,0224,0302,0984.7,+09.2,083,0082,1732604809,49.46 11,0175,0235,0984.5,+09.2,083,0106,1732605109,49.462 18,0117,0158,0984.6,+09.2,083,0083,1732605409,49.558 21,0171,0229,0984.7,+09.2,083,0093,1732605709,49.459 09,0088,0118,0984.7,+09.3,083,0092,1732606009,49.599 11,0113,0153,0984.6,+09.3,083,0101,1732606309,49.599 18,0111,0150,0984.6,+09.4,083,0086,1732606609,49.584 21,0127,0172,0984.7,+09.4,084,0081,1732606909,49.578 21,0100,0134,0984.5,+09.4,084,0099,1732607209,49.582 21,0187,0250,0984.3,+09.5,084,0096,1732607509,49.576 16,0189,0255,0984.5,+09.6,084,0085,1732607809,49.598 21,0160,0215,0984.3,+09.6,084,0089,1732608109,49.621 18,0195,0263,0984.1,+09.6,084,0100,1732608409,49.576 21,0111,0150,0984.0,+09.7,084,0101,1732608709,49.552 21,0105,0140,0984.1,+09.8,085,0086,1732609009,49.579 23,0160,0215,0984.2,+09.8,085,0112,1732609312,52.247 16,0082,0111,0983.8,+10.0,085,0089,1732609609,49.785 21,0094,0127,0983.9,+10.0,085,0080,1732609909,49.687 21,0145,0196,0984.1,+10.1,085,0094,1732610209,49.68 18,0099,0133,0983.7,+10.2,085,0083,1732610509,49.784 99,0079,0107,0983.8,+10.4,085,0099,1732610809,49.687 21,0228,0307,0984.1,+10.5,086,0107,1732611109,49.677 16,0143,0193,0983.9,+10.5,086,0097,1732611409,49.68 16,0130,0176,0984.0,+10.4,086,0096,1732611709,49.675 16,0182,0244,0984.0,+10.4,085,0085,1732612009,49.652 21,0287,0388,0983.7,+10.2,085,0092,1732612309,49.666 01,0153,0206,0984.0,+10.1,084,0101,1732612609,49.655 21,0141,0191,0983.8,+10.0,083,0095,1732612909,49.724 21,0196,0265,0984.1,+09.7,083,0093,1732613209,49.796 99,0252,0341,0984.4,+09.4,082,0094,1732613509,49.791 21,0242,0325,0984.2,+09.1,082,0081,1732613809,49.793 16,0302,0407,0984.3,+08.8,082,0079,1732614109,49.785 18,0219,0294,0984.2,+08.7,082,0088,1732614409,49.776 99,0361,0486,0984.5,+08.5,081,0081,1732614709,49.791 11,0228,0307,0984.9,+08.4,082,0089,1732615009,49.774 11,0495,0666,0985.0,+08.3,081,0084,1732615309,49.779 16,0454,0612,0984.9,+08.2,081,0096,1732615609,49.771 16,0288,0389,0985.1,+08.1,082,0077,1732615909,49.774 18,0384,0518,0985.2,+08.0,082,0086,1732616209,49.762 18,0248,0333,0985.2,+08.0,081,0089,1732616509,49.759 18,0230,0309,0985.1,+07.9,081,0095,1732616809,49.89 09,0225,0303,0985.4,+07.9,081,0081,1732617109,49.936 16,0356,0480,0985.5,+07.8,082,0109,1732617409,49.878 18,0424,0570,0985.8,+07.6,082,0107,1732617709,49.885 16,0297,0400,0985.9,+07.5,081,0098,1732618009,49.886 18,0351,0473,0986.2,+07.5,081,0093,1732618309,49.874 13,0260,0351,0986.4,+07.5,081,0090,1732618609,49.867 21,0208,0281,0986.4,+07.5,081,0085,1732618909,49.874 11,0369,0497,0986.0,+07.5,081,0087,1732619209,49.867 18,0312,0420,0986.2,+07.5,080,0079,1732619509,49.868 11,0246,0330,0986.3,+07.4,080,0105,1732619809,49.855 18,0224,0302,0986.5,+07.4,079,0088,1732620109,49.841 09,0294,0396,0986.7,+07.4,079,0087,1732620409,49.978 18,0285,0385,0986.6,+07.3,079,0090,1732620709,49.996 23,0424,0570,0986.6,+07.2,079,0100,1732621009,49.986 16,0329,0443,0986.8,+07.2,078,0088,1732621309,49.983 18,0293,0395,0987.0,+07.2,078,0093,1732621609,49.972 11,0259,0349,0986.9,+07.1,078,0091,1732621909,49.98 16,0421,0566,0987.0,+07.0,078,0091,1732622209,49.967 18,0386,0521,0987.3,+06.9,078,0075,1732622509,49.965 80,0223,0300,0987.2,+06.9,078,0073,1732622809,49.952 21,0298,0401,0987.1,+06.9,077,0088,1732623109,49.959 13,0426,0574,0990.2,+06.5,064,0091,1732639610,50.499 13,0525,0709,0990.2,+06.5,063,0091,1732640510,50.512 99,0541,0730,0990.3,+06.6,058,0071,1732646510,50.735 18,0445,0601,0990.6,+06.9,056,0088,1732646810,50.741 21,0442,0597,0990.4,+06.9,056,0085,1732647110,50.739 11,0538,0726,0990.5,+07.0,055,0081,1732647410,50.726 06,0364,0491,0990.5,+07.0,055,0078,1732647710,50.736 23,0474,0639,0991.0,+06.8,053,0085,1732648010,50.859 13,0491,0661,0990.9,+06.8,054,0091,1732648610,50.69 21,0437,0587,0991.0,+06.5,055,0076,1732648910,50.716 18,0645,0869,0990.9,+06.7,055,0076,1732649210,50.839 99,0368,0496,0991.0,+06.8,054,0079,1732649510,50.848 16,0528,0713,0990.7,+06.4,055,0074,1732649810,50.856 18,0444,0599,0990.7,+06.4,055,0090,1732650110,50.84 06,0632,0853,0991.2,+06.5,056,0093,1732650410,50.842 11,0539,0727,0991.2,+06.6,057,0073,1732650710,50.839 23,0466,0628,0991.2,+06.7,057,0090,1732651010,50.822 18,0589,0794,0991.1,+06.5,057,0088,1732651310,50.826 99,0510,0688,0991.0,+06.5,056,0082,1732651610,50.893 16,0362,0489,0991.2,+06.5,056,0088,1732651910,50.819 21,0575,0775,0991.3,+06.2,056,0092,1732652210,50.814 16,0630,0848,0991.7,+06.1,056,0101,1732652510,50.851 18,0399,0538,0991.7,+05.8,057,0067,1732652810,50.948 21,0390,0526,0991.6,+05.8,056,0082,1732653110,50.94 99,0415,0559,0991.8,+05.7,056,0075,1732653410,50.928 13,0407,0548,0991.7,+05.7,056,0092,1732653710,50.912 04,0413,0556,0991.7,+05.8,054,0075,1732654310,50.925 21,0381,0514,0991.5,+05.7,054,0097,1732654613,53.914 13,0302,0407,0991.8,+05.5,052,0080,1732655510,50.904 18,0281,0379,0991.5,+05.6,053,0072,1732655810,50.89 18,0375,0505,0991.6,+05.3,053,0083,1732656110,50.898 16,0506,0683,0991.8,+05.2,054,0107,1732656411,51.029 16,0488,0656,0991.5,+05.3,054,0082,1732656711,51.037 16,0375,0505,0991.8,+05.1,055,0079,1732657011,51.034 11,0273,0369,0991.9,+05.1,055,0071,1732657311,51.034 21,0425,0571,0991.8,+05.0,056,0087,1732657611,51.033 11,0414,0558,0991.6,+04.8,056,0075,1732657911,51.037 21,0322,0434,0991.7,+04.9,056,0091,1732658211,51.042 16,0368,0496,0991.8,+04.7,058,0069,1732659111,51.049 11,0410,0553,0991.8,+04.5,059,0084,1732659411,51.037 99,0411,0554,0991.5,+04.6,059,0087,1732659711,51.022 16,0348,0469,0991.8,+04.7,059,0079,1732660011,51.158 09,0360,0485,0991.9,+04.7,059,0070,1732660311,51.153 18,0344,0463,0991.6,+04.6,059,0072,1732660911,51.229 18,0349,0470,0991.6,+04.6,060,0103,1732661211,51.154 21,0356,0480,0992.0,+04.5,060,0069,1732661811,51.127 21,0352,0474,0991.8,+04.5,061,0080,1732662111,51.129 11,0351,0473,0992.0,+04.4,061,0087,1732662411,51.135 23,0538,0726,0991.9,+04.4,061,0090,1732662711,51.123 18,0432,0581,0991.8,+04.3,061,0089,1732663011,51.112 23,0328,0442,0992.0,+04.3,061,0078,1732663311,51.12 21,0405,0545,0992.0,+04.4,061,0070,1732663611,51.257 23,0579,0780,0992.1,+04.5,060,0076,1732663911,51.271 23,0381,0514,0991.9,+04.4,060,0079,1732664211,51.273 21,0399,0538,0992.0,+04.3,060,0085,1732664511,51.242 23,0386,0521,0991.7,+04.3,060,0083,1732664811,51.264 18,0249,0334,0991.9,+04.2,061,0080,1732665111,51.238 25,0316,0427,0992.1,+04.1,061,0093,1732665411,51.229 18,0442,0597,0992.0,+04.3,060,0084,1732665711,51.234 21,0402,0542,0992.0,+04.3,060,0069,1732666011,51.24 23,0317,0428,0992.2,+04.2,061,0083,1732666311,51.228 23,0323,0436,0992.1,+04.1,061,0094,1732666611,51.236 21,0388,0523,0991.7,+04.2,061,0085,1732666911,51.225 23,0274,0370,0992.2,+04.2,061,0083,1732667211,51.383 23,0291,0393,0992.0,+04.0,062,0071,1732667511,51.377 23,0466,0628,0991.9,+04.0,062,0074,1732667811,51.401 23,0436,0586,0991.6,+03.9,062,0087,1732668111,51.384 23,0247,0331,0991.8,+03.9,063,0085,1732668411,51.368 21,0301,0406,0992.0,+03.9,063,0063,1732668711,51.386 25,0183,0245,0992.1,+03.7,063,0078,1732669011,51.358 25,0221,0298,0991.8,+03.8,063,0077,1732669311,51.372 25,0309,0416,0991.9,+03.7,064,0092,1732669611,51.364 99,0225,0303,0992.0,+03.7,064,0078,1732669911,51.365 99,0353,0475,0991.7,+03.7,064,0076,1732670211,51.343 00,0448,0604,0992.0,+03.6,065,0091,1732670511,51.342 25,0325,0438,0991.6,+03.7,065,0079,1732670811,51.512 28,0246,0330,0991.8,+03.8,064,0084,1732671111,51.486 23,0254,0343,0991.6,+03.9,065,0081,1732671411,51.482 23,0340,0458,0991.9,+03.8,064,0074,1732671711,51.47 21,0183,0245,0991.6,+03.7,065,0074,1732672011,51.586 21,0514,0693,0991.6,+03.8,065,0093,1732672311,51.482 23,0290,0391,0991.8,+03.7,065,0077,1732672611,51.477 25,0344,0463,0991.6,+03.7,065,0089,1732672911,51.473 25,0278,0375,0991.6,+03.7,065,0093,1732673211,51.461 28,0218,0293,0991.7,+03.6,065,0083,1732673511,51.465 18,0275,0372,0991.5,+03.7,064,0061,1732673811,51.502 23,0265,0357,0991.5,+03.7,064,0082,1732674111,51.452 25,0410,0553,0991.7,+03.8,063,0077,1732674411,51.583 23,0371,0500,0991.8,+03.8,062,0078,1732674711,51.594 28,0220,0297,0991.4,+04.0,061,0083,1732675011,51.628 25,0495,0666,0991.6,+04.1,058,0071,1732675311,51.589 23,0248,0333,0991.7,+04.0,059,0090,1732675611,51.592 25,0363,0490,0991.5,+04.1,059,0068,1732675911,51.587 23,0355,0479,0991.8,+04.2,058,0086,1732676211,51.591 21,0357,0481,0991.5,+04.1,057,0070,1732676511,51.587 25,0449,0606,0991.5,+04.1,056,0081,1732676811,51.585 21,0469,0632,0991.7,+04.2,054,0085,1732677111,51.595 25,0335,0452,0991.5,+04.2,054,0094,1732677411,51.581 23,0480,0646,0991.7,+04.2,054,0090,1732677711,51.568 21,0400,0539,0992.0,+04.3,053,0082,1732678011,51.715 00,0419,0564,0991.7,+04.2,053,0081,1732678311,51.723 23,0492,0662,0991.6,+04.1,053,0089,1732678611,51.721 18,0463,0624,0991.8,+04.0,053,0072,1732678911,51.715 21,0420,0565,0991.4,+03.9,055,0084,1732679211,51.706 21,0570,0769,0991.6,+03.9,054,0081,1732679511,51.705 99,0433,0582,0991.7,+03.8,054,0084,1732679811,51.706 23,0807,1088,0991.7,+03.7,054,0071,1732680111,51.702 21,0358,0483,0992.0,+03.6,055,0097,1732680411,51.7 99,0350,0471,0991.8,+03.6,055,0076,1732680711,51.697 28,0439,0591,0992.3,+03.5,054,0087,1732681011,51.688 23,0746,1005,0992.0,+03.3,054,0077,1732681311,51.699 25,0452,0609,0991.9,+03.3,053,0088,1732681611,51.839 23,0369,0497,0992.1,+03.2,054,0106,1732681911,51.846 30,0487,0655,0992.2,+03.1,053,0081,1732682211,51.842 25,0584,0788,0992.0,+02.9,053,0076,1732682511,51.828 21,0775,1046,0992.1,+02.9,053,0091,1732682811,51.822 23,0793,1070,0992.3,+02.8,053,0097,1732683111,51.817 28,0503,0676,0992.0,+02.7,054,0070,1732683411,51.821 25,0597,0804,0992.1,+02.6,054,0076,1732683711,51.87 23,0694,0937,0992.0,+02.5,055,0085,1732684011,51.819 23,0656,0884,0992.3,+02.5,055,0071,1732684311,51.808 23,0594,0800,0992.0,+02.2,056,0075,1732684611,51.797 28,0456,0614,0992.2,+02.1,056,0084,1732684911,51.797 23,0660,0889,0992.4,+02.1,056,0081,1732685211,51.94 21,0531,0716,0992.2,+02.0,057,0102,1732685511,51.955 23,0546,0736,0992.5,+01.9,057,0078,1732685811,51.954 23,0784,1057,0992.1,+01.9,057,0076,1732686111,51.94 21,0595,0801,0992.3,+01.8,057,0064,1732686411,51.944 25,0549,0740,0992.4,+01.7,058,0088,1732686711,51.946 23,0703,0948,0992.3,+01.6,057,0069,1732687011,51.931 99,0568,0767,0992.6,+01.6,057,0088,1732687311,51.931 25,0686,0925,0992.7,+01.6,057,0072,1732687611,51.942 99,0985,1327,0992.5,+01.5,058,0084,1732687911,51.925 28,0538,0726,0992.3,+01.4,059,0079,1732688211,51.926 28,0658,0886,0992.4,+01.4,058,0086,1732688511,51.936 23,0653,0880,0992.7,+01.4,058,0087,1732688812,52.073 23,0515,0694,0992.8,+01.3,058,0094,1732689112,52.078 25,0641,0864,0993.0,+01.3,057,0079,1732689412,52.071 25,0607,0819,0993.0,+01.2,057,0061,1732689712,52.081 99,0629,0847,0992.9,+01.2,057,0076,1732690012,52.067 23,0499,0671,0992.8,+01.1,058,0080,1732690312,52.066 25,0804,1083,0993.2,+01.1,058,0098,1732690612,52.061 25,0535,0721,0993.1,+01.1,058,0078,1732690912,52.054 21,0488,0656,0993.2,+01.1,059,0067,1732691212,52.054 99,0467,0629,0993.4,+01.2,058,0066,1732691512,52.061 00,0624,0841,0993.3,+01.2,059,0097,1732691812,52.054 28,0736,0991,0993.2,+01.1,057,0062,1732692112,52.049 21,0443,0598,0993.3,+01.1,058,0095,1732692412,52.195 28,0664,0895,0993.3,+01.1,056,0072,1732692712,52.207 25,0631,0852,0993.3,+01.1,056,0078,1732693012,52.195 21,0489,0659,0993.2,+01.1,058,0091,1732693312,52.199 23,0639,0862,0993.7,+01.0,058,0082,1732693612,52.192 28,0589,0794,0993.4,+01.0,057,0075,1732693912,52.188 23,0546,0736,0993.8,+00.9,057,0074,1732694212,52.19 21,0701,0945,0993.7,+01.0,056,0077,1732694512,52.195 23,0584,0788,0994.0,+01.0,057,0088,1732694812,52.179 23,0802,1081,0994.0,+01.0,057,0082,1732695112,52.181 28,0688,0927,0993.8,+01.0,056,0082,1732695412,52.189 28,0733,0987,0993.8,+01.0,057,0086,1732695712,52.176 28,0824,1111,0993.9,+01.0,056,0086,1732696012,52.328 23,0798,1076,0993.8,+01.0,056,0073,1732696312,52.336 28,0635,0857,0993.8,+00.9,056,0086,1732696612,52.32 16,0603,0814,0993.7,+00.9,056,0097,1732696912,52.327 21,0569,0768,0993.5,+00.9,056,0081,1732697212,52.314 28,0731,0985,0993.5,+00.7,056,0085,1732697512,52.315 28,0686,0925,0993.7,+00.6,057,0093,1732697812,52.306 99,0779,1051,0993.3,+00.5,057,0075,1732698112,52.307 23,0573,0773,0993.4,+00.4,057,0059,1732698412,52.295 25,0708,0954,0993.4,+00.3,058,0079,1732698712,52.308 00,0846,1140,0993.3,+00.3,058,0085,1732699012,52.296 23,0852,1150,0993.6,+00.2,057,0095,1732699312,52.303 25,0795,1072,0993.5,+00.1,058,0087,1732699612,52.452 30,0587,0791,0993.5,+00.1,058,0089,1732699912,52.456 25,0797,1075,0993.6,+00.1,058,0071,1732700212,52.447 28,0668,0900,0993.6,+00.2,058,0087,1732700512,52.442 25,0883,1189,0993.5,+00.1,058,0055,1732700812,52.454 23,0719,0969,0993.6,+00.1,058,0084,1732701112,52.435 28,0745,1003,0993.5,+00.0,059,0071,1732701412,52.453 23,0757,1018,0993.6,+00.0,058,0093,1732701712,52.436 23,0793,1070,0994.2,+00.1,058,0059,1732702012,52.441 23,0724,0975,0993.7,-00.1,059,0077,1732702312,52.435 23,0705,0950,0993.8,+00.0,059,0083,1732702612,52.434 99,0729,0982,0993.8,-00.0,059,0080,1732702912,52.43 28,0540,0729,0994.1,+00.1,059,0080,1732703212,52.576 25,0747,1006,0993.9,-00.1,059,0088,1732703512,52.591 99,0564,0760,0993.9,+00.0,059,0090,1732703812,52.59 23,0613,0826,0993.9,+00.0,059,0084,1732704112,52.583 25,0707,0953,0993.8,-00.1,059,0084,1732704412,52.572 28,0550,0741,0993.8,-00.1,059,0068,1732704712,52.567 25,0619,0835,0993.8,-00.1,059,0086,1732705012,52.57 28,0683,0920,0993.8,-00.2,060,0089,1732705312,52.562 28,0730,0984,0993.9,-00.1,060,0080,1732705612,52.562 21,0739,0995,0994.0,-00.3,060,0083,1732705912,52.563 28,0490,0660,0994.0,-00.2,060,0094,1732706212,52.563 99,0785,1059,0994.2,-00.2,060,0090,1732706512,52.559 28,0817,1101,0994.2,-00.3,060,0092,1732706812,52.69 25,0721,0971,0994.1,-00.3,060,0081,1732707112,52.706 28,0771,1040,0994.0,-00.3,061,0080,1732707412,52.717 28,0582,0784,0994.0,-00.4,061,0081,1732707712,52.71 28,0785,1059,0994.0,-00.4,061,0086,1732708012,52.703 25,0805,1086,0993.9,-00.5,061,0104,1732708312,52.716 25,0847,1141,0994.0,-00.5,060,0079,1732708612,52.703 25,0853,1151,0994.1,-00.5,061,0077,1732708912,52.697 28,0707,0953,0994.3,-00.5,061,0085,1732709212,52.701 23,0724,0975,0994.2,-00.6,061,0078,1732709512,52.714 23,0688,0927,0994.5,-00.5,061,0097,1732709812,52.692 28,0998,1344,0994.2,-00.6,062,0074,1732710112,52.692 28,1000,1347,0994.3,-00.6,061,0068,1732710412,52.83 23,0934,1259,0994.2,-00.5,062,0089,1732710712,52.849 25,0944,1272,0994.2,-00.6,061,0089,1732711012,52.834 30,0879,1184,0994.2,-00.5,061,0098,1732711312,52.856 28,0746,1005,0994.0,-00.5,061,0078,1732711612,52.838 30,0898,1210,0994.0,-00.4,060,0074,1732711912,52.847 21,0945,1273,0994.2,-00.3,060,0088,1732712212,52.831 99,0886,1195,0994.1,-00.3,060,0075,1732712512,52.828 23,0821,1108,0994.1,-00.3,060,0066,1732712812,52.827 25,0941,1268,0994.2,-00.2,060,0077,1732713112,52.833 25,0779,1051,0994.2,-00.2,060,0088,1732713412,52.827 28,0816,1099,0994.3,-00.2,060,0077,1732713712,52.829 28,0427,0575,0994.4,-00.2,060,0063,1732714012,52.978 25,0721,0971,0994.6,-00.1,060,0085,1732714312,52.988 28,0641,0864,0994.2,-00.1,061,0075,1732714612,52.963 28,0511,0689,0994.5,+00.1,060,0095,1732714912,52.975 99,0679,0915,0994.2,+00.1,060,0084,1732715212,52.958 23,0595,0801,0994.2,+00.2,060,0100,1732715512,52.985 21,0525,0709,0994.3,+00.3,059,0087,1732715812,52.98 21,0772,1041,0994.0,+00.3,059,0070,1732716112,52.969 25,0540,0729,0994.4,+00.5,059,0076,1732716412,52.962 25,0622,0838,0994.5,+00.5,059,0085,1732716712,52.957 18,0609,0821,0994.3,+00.7,058,0074,1732717012,52.944 21,0793,1070,0994.0,+00.8,058,0080,1732717312,52.948 16,0545,0735,0994.3,+01.0,057,0087,1732717613,53.092 21,0679,0915,0994.2,+01.0,056,0076,1732717913,53.103 21,0664,0895,0994.4,+01.3,057,0075,1732718213,53.097 21,0556,0750,0994.1,+01.4,057,0085,1732718513,53.101 25,0672,0905,0994.1,+01.4,057,0085,1732718813,53.097 99,0456,0614,0994.2,+01.7,058,0083,1732719113,53.094 21,0467,0629,0994.0,+01.8,058,0086,1732719413,53.087 18,0287,0388,0994.0,+02.0,057,0083,1732719713,53.09 21,0350,0471,0993.9,+02.0,057,0098,1732720013,53.08 25,0390,0526,0994.2,+02.3,058,0099,1732720313,53.084 21,0423,0569,0994.1,+02.5,058,0099,1732720613,53.092 28,0220,0297,0994.0,+02.6,058,0088,1732720913,53.066 21,0355,0479,0994.0,+02.7,058,0089,1732721213,53.209 21,0430,0579,0994.0,+02.6,058,0089,1732721513,53.219 21,0699,0943,0994.0,+02.7,058,0080,1732721813,53.22 21,0299,0404,0994.0,+02.7,058,0077,1732722113,53.201 21,0451,0608,0993.7,+03.0,058,0079,1732722413,53.211 21,0606,0817,0993.9,+03.3,058,0074,1732722713,53.206 23,0528,0713,0993.9,+03.5,058,0074,1732723013,53.225 25,0602,0811,0993.8,+03.5,058,0082,1732723313,53.216 21,0623,0840,0993.8,+03.7,058,0085,1732723613,53.226 25,0502,0675,0993.7,+04.0,059,0075,1732723913,53.203 25,0508,0685,0993.6,+03.8,058,0093,1732724213,53.186 23,0672,0905,0993.7,+04.2,058,0088,1732724513,53.193 23,0448,0604,0993.6,+04.4,057,0085,1732724813,53.312 23,0546,0736,0993.5,+04.4,057,0094,1732725113,53.34 18,0747,1006,0993.6,+04.8,056,0099,1732725413,53.343 21,0665,0896,0993.6,+04.8,052,0068,1732725713,53.353 18,0674,0907,0993.3,+04.7,052,0087,1732726013,53.326 16,0718,0968,0993.5,+04.8,050,0077,1732726313,53.331 23,0602,0811,0993.1,+05.0,047,0072,1732726613,53.317 99,0461,0622,0993.3,+05.1,050,0085,1732726913,53.322 28,0437,0587,0993.1,+05.2,048,0083,1732727213,53.31 18,0859,1158,0993.2,+04.9,047,0088,1732727513,53.303 18,0527,0711,0992.9,+04.8,048,0073,1732727813,53.305 21,0630,0848,0993.3,+05.0,047,0083,1732728113,53.3 21,0523,0706,0992.8,+05.2,045,0071,1732728413,53.442 28,0623,0840,0992.9,+05.2,045,0082,1732728713,53.444 86,0393,0529,0992.8,+05.2,048,0076,1732729013,53.457 18,0565,0761,0992.7,+05.1,050,0090,1732729313,53.422 13,0573,0773,0992.8,+05.3,050,0090,1732729613,53.429 13,0382,0516,0992.9,+05.2,050,0069,1732729913,53.436 16,0698,0942,0992.6,+05.0,051,0077,1732730213,53.419 16,0487,0655,0992.7,+04.9,051,0098,1732730513,53.444 13,0479,0645,0992.7,+06.1,051,0085,1732733813,53.524 18,0431,0580,0991.1,+03.3,060,0090,1732750014,54.162 01,0512,0690,0984.1,+01.0,080,0083,1732799515,55.583 04,0320,0432,0984.2,+01.2,080,0099,1732800415,55.72 06,0275,0372,0984.3,+01.9,080,0090,1732805215,55.906 00,0549,0740,0985.7,+04.1,064,0095,1732823516,56.492 00,0390,0526,0989.1,+02.0,060,0073,1732843017,57.158 13,0650,0876,0989.1,+01.2,061,0082,1732849917,57.34 99,0362,0489,0989.1,+01.2,062,0084,1732850217,57.242 00,0528,0713,0988.9,+01.1,058,0070,1732852017,57.388 16,0473,0638,0988.0,+00.7,050,0075,1732861917,57.819 09,0658,0886,0988.2,+00.8,048,0066,1732866117,57.924 13,0413,0556,0988.0,+00.1,057,0083,1732870918,58.003 99,0959,1293,0988.2,-00.8,062,0071,1732875718,58.163 18,0843,1136,0988.2,-00.7,062,0088,1732876018,58.29 11,0835,1125,0988.4,-00.8,059,0087,1732880518,58.413 16,0891,1201,0988.4,-00.8,060,0090,1732881118,58.426 13,0869,1172,0988.2,-01.3,059,0061,1732882018,58.419 11,0982,1323,0988.4,-01.2,058,0073,1732882618,58.406 11,0920,1240,0988.2,-01.3,057,0088,1732883518,58.554 18,0920,1240,0987.8,-01.4,058,0084,1732883821,1.509 18,0965,1301,0988.0,-01.2,057,0079,1732884118,58.581 18,0918,1237,0988.2,-00.9,057,0089,1732884718,58.588 18,0496,0667,0988.9,-00.2,057,0085,1732889218,58.666 99,0394,0532,0988.8,+00.0,058,0078,1732891618,58.825 16,0387,0522,0989.0,+00.3,057,0085,1732892218,58.826 16,0447,0603,0989.1,+00.4,055,0096,1732892818,58.802 23,0459,0619,0989.2,+01.0,055,0097,1732893118,58.857 21,0625,0842,0989.1,+01.0,053,0090,1732893418,58.838 23,0489,0659,0989.0,+01.1,052,0079,1732893718,58.789 25,0527,0711,0989.1,+00.7,052,0078,1732894018,58.931 21,0460,0620,0989.2,+00.8,052,0091,1732894318,58.943 11,0522,0705,0989.3,+00.7,051,0086,1732894618,58.967 13,0441,0596,0988.9,+00.6,052,0090,1732894918,58.987 16,0510,0688,0988.8,+00.4,052,0074,1732895218,58.944 18,0490,0660,0989.3,+00.2,053,0068,1732895518,58.941 21,0536,0724,0989.0,+00.6,052,0071,1732895818,58.932 13,0441,0596,0988.9,+00.7,051,0079,1732896118,58.962 00,0573,0773,0989.0,+00.9,050,0084,1732896418,58.933 18,0839,1131,0988.9,+01.3,051,0086,1732896718,58.936 21,0677,0911,0988.7,+01.3,049,0081,1732897018,58.925 18,0529,0714,0988.7,+00.8,048,0092,1732897619,59.051 18,0486,0654,0988.4,+00.8,049,0087,1732897919,59.075 13,0609,0821,0988.7,+01.4,049,0089,1732899119,59.055 18,0365,0492,0988.1,+01.6,048,0083,1732899419,59.054 16,0419,0564,0988.3,+02.2,049,0082,1732899719,59.193 18,0358,0483,0987.9,+01.8,043,0084,1732902719,59.221 11,0473,0638,0988.1,+01.5,042,0087,1732907219,59.317 16,0676,0910,0988.2,+01.2,041,0090,1732908419,59.471 16,0455,0613,0988.1,+01.1,042,0065,1732910219,59.415 09,0737,0992,0988.1,+01.1,042,0072,1732910519,59.565 16,0446,0602,0987.9,+01.3,042,0096,1732910819,59.475 16,0634,0855,0988.2,+01.0,040,0074,1732912919,59.58 16,0589,0794,0988.3,+01.0,042,0088,1732913219,59.567 18,0664,0895,0988.2,+00.8,043,0083,1732913819,59.544 99,0525,0709,0988.5,+00.1,044,0080,1732915619,59.667 09,0592,0798,0988.8,-00.1,046,0088,1732916219,59.777 06,0924,1245,0989.7,-01.3,049,0065,1732922519,59.857 13,0825,1113,0989.8,-01.2,049,0078,1732922819,59.968 13,1000,1347,0989.6,-01.4,050,0090,1732923119,59.941 18,0996,1342,0989.6,-01.7,052,0081,1732925219,59.933 13,0972,1310,0989.8,-01.8,053,0083,1732925819,59.98 16,1000,1347,0989.9,-01.8,054,0077,1732926420,0.069 13,0964,1300,0989.7,-01.9,054,0091,1732926720,0.136 11,1000,1347,0989.9,-02.1,055,0090,1732927620,0.139 00,1000,1347,0989.8,-02.1,054,0090,1732927920,0.137 16,0989,1332,0990.1,-02.1,054,0084,1732928520,0.111 16,1000,1347,0990.0,-02.1,055,0072,1732928820,0.083 16,0997,1343,0990.1,-02.2,055,0088,1732929420,0.087 09,1000,1347,0989.8,-02.2,055,0086,1732930620,0.232 11,0979,1320,0989.9,-02.2,055,0076,1732930920,0.216 16,0987,1330,0990.1,-02.1,055,0082,1732931220,0.225 16,0971,1309,0990.0,-02.2,055,0067,1732931520,0.214 13,0989,1332,0989.9,-02.2,054,0082,1732931820,0.232 21,0997,1343,0989.8,-02.2,055,0108,1732932120,0.204 21,1000,1347,0990.0,-02.3,055,0069,1732932420,0.212 13,0988,1331,0989.9,-02.3,055,0083,1732932720,0.208 13,0968,1305,0990.1,-02.4,056,0087,1732933020,0.21 11,0995,1341,0990.2,-02.4,056,0094,1732933320,0.242 11,1000,1347,0990.3,-02.4,056,0082,1732933620,0.355 21,0998,1344,0990.2,-02.4,056,0101,1732933920,0.363 13,0991,1335,0990.4,-02.4,056,0086,1732934220,0.366 11,1000,1347,0990.1,-02.5,056,0088,1732934520,0.359 23,0996,1342,0990.1,-02.5,056,0068,1732934820,0.359 99,0985,1327,0990.1,-02.5,056,0070,1732935120,0.371 18,0990,1333,0990.2,-02.6,057,0082,1732935420,0.368 21,0989,1332,0990.1,-02.6,056,0083,1732935720,0.408 16,0976,1315,0990.0,-02.6,056,0090,1732936020,0.357 16,1000,1347,0990.0,-02.6,056,0079,1732936320,0.354 06,1000,1347,0990.3,-02.7,056,0090,1732936620,0.353 13,0996,1342,0990.3,-02.7,056,0081,1732936920,0.356 99,1000,1347,0990.3,-02.8,057,0073,1732937220,0.498 13,0995,1341,0990.3,-02.8,057,0083,1732937520,0.522 16,0991,1335,0990.2,-02.8,056,0077,1732937820,0.649 13,0993,1337,0990.3,-03.1,057,0087,1732940220,0.525 18,0998,1344,0990.4,-03.1,057,0085,1732940520,0.494 21,1000,1347,0990.8,-03.3,058,0092,1732942020,0.682 00,1000,1347,0990.7,-03.2,058,0085,1732942320,0.796 13,1000,1347,0990.6,-03.3,059,0092,1732943220,0.635 99,1000,1347,0990.5,-03.4,060,0075,1732943520,0.634 11,0987,1330,0990.4,-03.4,060,0078,1732943820,0.642 16,0986,1328,0990.2,-03.4,059,0093,1732944120,0.64 21,0987,1330,0990.3,-03.4,059,0080,1732944420,0.788 18,1000,1347,0990.3,-03.5,060,0072,1732944720,0.799 16,1000,1347,0990.4,-03.4,059,0086,1732945020,0.789 99,0975,1314,0990.6,-03.6,060,0085,1732945320,0.802 99,0997,1343,0990.2,-03.5,059,0069,1732945620,0.838 18,1000,1347,0990.3,-03.6,059,0087,1732945921,1.126 13,1000,1347,0990.2,-03.5,058,0093,1732946220,0.781 99,1000,1347,0990.2,-03.5,058,0082,1732946520,0.773 13,1000,1347,0990.3,-03.6,059,0092,1732946820,0.791 13,1000,1347,0990.4,-03.6,059,0104,1732947120,0.77 13,0992,1336,0990.5,-03.6,059,0072,1732947420,0.799 16,1000,1347,0990.4,-03.7,059,0105,1732947720,0.769 99,0988,1331,0990.5,-03.7,059,0079,1732948020,0.938 99,0999,1346,0990.2,-03.6,059,0100,1732948320,0.978 09,1000,1347,0990.5,-03.7,059,0091,1732948620,0.941 13,1000,1347,0990.2,-03.6,059,0079,1732949220,0.937 16,1000,1347,0990.3,-03.5,059,0089,1732949520,0.928 11,1000,1347,0990.8,-03.3,059,0077,1732950420,0.93 06,1000,1347,0990.8,-03.1,058,0089,1732951020,0.941 13,1000,1347,0990.5,-03.0,057,0096,1732951320,0.928 11,0992,1336,0990.7,-02.9,057,0067,1732951921,1.074 11,1000,1347,0990.9,-02.8,057,0076,1732952221,1.078 09,1000,1347,0990.9,-02.8,056,0070,1732952521,1.075 11,0972,1310,0990.7,-02.8,056,0068,1732952821,1.096 11,0986,1328,0990.9,-02.8,057,0083,1732953121,1.076 09,0978,1317,0990.9,-02.8,057,0084,1732953421,1.074 09,1000,1347,0990.8,-02.8,057,0082,1732953721,1.063 16,1000,1347,0990.9,-02.8,057,0077,1732954021,1.072 18,1000,1347,0990.8,-02.8,056,0092,1732954321,1.137 04,0974,1312,0990.8,-02.8,057,0083,1732954621,1.063 18,1000,1347,0990.9,-02.8,057,0072,1732954921,1.064 11,0979,1320,0990.9,-02.8,057,0106,1732955221,1.22 09,0965,1301,0990.7,-02.8,057,0088,1732955521,1.237 13,1000,1347,0990.8,-02.9,057,0081,1732955821,1.232 16,0956,1289,0990.8,-02.8,058,0068,1732956121,1.225 11,1000,1347,0990.8,-02.8,057,0089,1732956421,1.276 06,0967,1304,0990.7,-02.9,058,0090,1732956721,1.219 16,0997,1343,0990.7,-02.9,057,0074,1732957021,1.22 09,1000,1347,0990.5,-02.9,058,0094,1732957321,1.202 18,1000,1347,0990.6,-03.0,058,0111,1732957621,1.214 13,1000,1347,0990.6,-03.1,058,0102,1732957921,1.211 13,1000,1347,0990.3,-03.1,058,0068,1732958221,1.212 11,1000,1347,0990.6,-03.1,058,0086,1732958521,1.209 11,1000,1347,0990.3,-03.2,059,0079,1732958821,1.366 06,0987,1330,0990.7,-03.3,059,0082,1732959121,1.357 09,1000,1347,0990.4,-03.4,059,0071,1732959421,1.37 09,0991,1335,0990.3,-03.4,060,0066,1732959721,1.385 09,0979,1320,0990.5,-03.4,060,0083,1732960021,1.364 18,1000,1347,0990.7,-03.3,060,0090,1732960321,1.382 09,1000,1347,0991.0,-03.2,060,0087,1732960621,1.401 09,0944,1272,0990.8,-03.1,060,0097,1732960921,1.364 11,1000,1347,0990.9,-03.0,059,0073,1732961221,1.376 13,1000,1347,0990.8,-03.0,060,0078,1732961521,1.367 09,1000,1347,0990.8,-03.1,060,0086,1732961821,1.363 99,0997,1343,0990.9,-03.1,060,0082,1732962121,1.366 16,1000,1347,0990.9,-03.2,060,0094,1732962421,1.499 06,1000,1347,0990.8,-03.2,061,0079,1732962721,1.557 11,1000,1347,0991.0,-03.3,061,0089,1732963021,1.518 06,1000,1347,0990.9,-03.3,061,0079,1732963321,1.502 06,0987,1330,0991.1,-03.3,061,0089,1732963621,1.542 06,0995,1341,0990.8,-03.3,061,0074,1732963921,1.514 11,0998,1344,0991.0,-03.4,061,0083,1732964221,1.504 16,1000,1347,0991.0,-03.4,061,0091,1732964521,1.499 11,1000,1347,0991.1,-03.3,061,0104,1732964821,1.524 11,1000,1347,0991.3,-03.3,061,0087,1732965121,1.509 11,0990,1333,0991.3,-03.3,061,0071,1732965421,1.513 99,1000,1347,0991.3,-03.3,061,0077,1732965721,1.513 00,1000,1347,0991.3,-03.3,061,0080,1732966021,1.66 11,0995,1341,0991.3,-03.3,061,0089,1732966321,1.665 11,1000,1347,0991.4,-03.3,061,0080,1732966621,1.656 13,0985,1327,0991.3,-03.3,061,0090,1732966921,1.677 11,0998,1344,0991.3,-03.4,061,0081,1732967221,1.666 09,0995,1341,0991.3,-03.4,061,0074,1732967521,1.68 06,1000,1347,0991.5,-03.4,061,0075,1732967821,1.668 09,0989,1332,0991.4,-03.4,061,0070,1732968121,1.659 11,0998,1344,0991.4,-03.4,061,0086,1732968421,1.666 13,0984,1326,0991.5,-03.3,061,0082,1732968721,1.668 11,1000,1347,0991.6,-03.3,061,0075,1732969021,1.663 09,0972,1310,0991.6,-03.2,061,0084,1732969321,1.647 16,1000,1347,0991.7,-03.1,061,0097,1732969621,1.809 09,1000,1347,0991.6,-03.1,060,0075,1732969921,1.804 99,1000,1347,0991.9,-03.0,060,0088,1732970221,1.806 18,0971,1309,0991.6,-03.1,060,0071,1732970521,1.804 16,1000,1347,0991.6,-03.2,060,0075,1732970821,1.809 11,1000,1347,0991.5,-03.2,059,0084,1732971121,1.811 18,1000,1347,0991.7,-03.3,059,0084,1732971421,1.793 13,0987,1330,0991.6,-03.3,059,0085,1732971721,1.91 13,0995,1341,0991.6,-03.3,060,0078,1732972021,1.806 09,1000,1347,0991.8,-03.3,060,0093,1732972321,1.819 16,0995,1341,0991.8,-03.3,060,0091,1732972621,1.814 13,1000,1347,0991.8,-03.2,060,0075,1732972921,1.802 11,0983,1325,0991.9,-03.1,059,0086,1732973221,1.942 09,1000,1347,0991.7,-03.1,059,0080,1732973521,1.957 11,0991,1335,0991.9,-03.0,059,0082,1732973821,1.959 11,0999,1346,0992.0,-03.0,059,0090,1732974121,1.959 13,0989,1332,0992.0,-03.0,058,0078,1732974421,1.966 11,0995,1341,0992.1,-03.0,058,0080,1732974721,1.955 16,0994,1338,0992.0,-03.0,058,0067,1732975021,1.951 11,0984,1326,0992.0,-02.8,058,0076,1732975621,1.943 11,0979,1320,0991.9,-02.7,058,0069,1732975921,1.944 13,0989,1332,0991.9,-02.5,056,0078,1732976521,1.949 11,0956,1289,0991.7,-02.4,054,0087,1732976822,2.115 13,1000,1347,0991.8,-02.2,054,0082,1732977122,2.105 06,0866,1167,0992.2,-01.8,052,0083,1732977722,2.14 13,1000,1347,0991.9,-01.6,052,0079,1732978322,2.092 11,1000,1347,0992.1,-01.4,050,0077,1732978622,2.088 09,0959,1293,0992.0,-01.3,050,0069,1732979222,2.085 16,0825,1113,0992.1,-01.2,050,0091,1732979522,2.085 09,0944,1272,0992.5,-01.1,050,0090,1732979822,2.078 09,0896,1208,0992.3,-01.2,050,0074,1732980122,2.121 11,0841,1134,0992.5,-01.1,052,0088,1732980422,2.225 09,0903,1217,0992.4,-01.4,049,0102,1732980722,2.225 21,0925,1246,0992.2,-01.3,049,0074,1732981322,2.221 11,0849,1144,0992.4,-01.2,049,0078,1732981922,2.23 00,0918,1237,0992.1,-01.0,048,0094,1732982222,2.217 13,0967,1304,0992.1,-00.9,048,0095,1732982522,2.277 13,0819,1103,0992.1,-00.7,048,0067,1732982822,2.213 09,0815,1098,0992.0,-01.0,047,0077,1732983122,2.234 16,0781,1054,0992.1,-01.0,047,0083,1732983422,2.212 16,0801,1080,0991.9,-01.1,048,0084,1732983722,2.215 09,0867,1168,0992.0,-00.9,048,0072,1732984022,2.351 11,0747,1006,0991.9,-00.8,048,0095,1732984322,2.364 09,0696,0939,0991.9,-00.5,048,0081,1732984622,2.36 11,0919,1238,0991.8,-00.8,047,0083,1732984922,2.342 09,0725,0976,0992.1,-00.6,047,0095,1732985222,2.353 13,0673,0906,0991.7,-00.4,046,0070,1732985522,2.362 06,0536,0724,0991.5,-00.4,046,0080,1732986122,2.387 11,0482,0649,0991.6,-00.4,047,0107,1732987022,2.345 13,0592,0798,0991.6,-00.4,047,0081,1732987322,2.385 11,0543,0732,0991.9,-00.2,046,0068,1732987622,2.535 09,0530,0715,0991.5,-00.4,046,0086,1732987922,2.636 09,0627,0845,0991.6,-00.4,047,0088,1732988222,2.504 11,0502,0675,0991.5,-00.6,047,0096,1732988522,2.492 16,0644,0868,0991.4,-00.8,047,0086,1732988822,2.49 13,0432,0581,0991.4,-00.1,046,0081,1732990922,2.533 11,0553,0746,0991.2,-00.5,045,0075,1732991822,2.622 16,0608,0820,0991.4,-00.9,048,0075,1732992722,2.606 16,0564,0760,0991.2,-00.5,047,0086,1732993022,2.604 18,0514,0693,0991.6,-00.4,048,0081,1732993922,2.603 11,0906,1221,0991.7,-01.6,048,0076,1732999322,2.901 00,0990,1333,0991.9,-02.1,048,0080,1733002023,3.019 18,0999,1346,0992.4,-02.3,049,0099,1733006523,3.31 09,0956,1289,0992.2,-02.4,049,0075,1733007423,3.157 13,1000,1347,0992.8,-02.5,049,0086,1733011323,3.303 18,0996,1342,0992.6,-02.7,050,0085,1733011923,3.288 16,1000,1347,0992.7,-02.7,051,0091,1733012223,3.411 13,1000,1347,0992.4,-02.8,051,0076,1733012523,3.283 16,0976,1315,0992.7,-02.7,051,0089,1733013723,3.556 11,0977,1316,0992.7,-02.7,052,0078,1733014923,3.533 00,1000,1347,0992.7,-03.0,051,0076,1733017623,3.625 13,1000,1347,0992.5,-03.5,054,0092,1733020923,3.732 13,0991,1335,0992.3,-03.5,055,0100,1733021223,3.739 16,1000,1347,0992.4,-03.5,054,0096,1733021523,3.729 18,1000,1347,0992.3,-03.6,054,0090,1733021823,3.737 13,1000,1347,0992.0,-03.7,053,0075,1733022123,3.783 99,1000,1347,0992.1,-03.7,054,0097,1733022423,3.726 11,1000,1347,0992.3,-03.7,053,0076,1733022723,3.723 13,0975,1314,0991.9,-03.7,053,0080,1733023023,3.792 09,1000,1347,0992.0,-03.7,053,0084,1733023323,3.774 09,1000,1347,0992.0,-03.7,053,0085,1733023623,3.877 16,1000,1347,0992.0,-03.7,052,0084,1733023923,3.874 13,1000,1347,0992.1,-03.6,051,0081,1733025123,3.894 18,0991,1335,0992.2,-03.7,053,0080,1733029924,4.023 11,1000,1347,0992.2,-03.6,053,0070,1733030224,4.03 16,1000,1347,0992.0,-03.9,052,0086,1733030524,4.169 99,0996,1342,0991.9,-03.8,052,0093,1733030824,4.187 06,1000,1347,0992.0,-03.7,053,0078,1733031424,4.258 18,1000,1347,0991.8,-03.9,053,0070,1733032924,4.175 18,1000,1347,0991.6,-03.9,053,0087,1733033224,4.176 18,0991,1335,0991.7,-04.0,053,0080,1733033524,4.168 18,1000,1347,0991.6,-04.0,053,0088,1733034124,4.223 00,1000,1347,0991.8,-03.8,053,0088,1733034724,4.334 11,0990,1333,0991.8,-03.8,054,0088,1733035024,4.327 99,1000,1347,0991.9,-03.8,054,0092,1733035324,4.337 21,1000,1347,0991.6,-03.9,054,0095,1733036524,4.339 18,1000,1347,0992.0,-03.9,055,0071,1733036824,4.339 16,1000,1347,0992.3,-04.0,055,0069,1733037124,4.33 16,1000,1347,0992.0,-03.9,055,0084,1733037724,4.331 11,1000,1347,0992.0,-04.1,055,0078,1733038324,4.482 13,1000,1347,0992.0,-04.0,055,0086,1733038624,4.499 99,1000,1347,0992.0,-04.0,055,0084,1733038924,4.504 13,0996,1342,0992.0,-04.1,054,0080,1733039224,4.485 13,1000,1347,0992.1,-04.0,055,0080,1733039524,4.496 13,1000,1347,0992.1,-04.2,054,0064,1733039824,4.499 11,1000,1347,0992.1,-04.3,054,0067,1733040124,4.484 18,1000,1347,0992.1,-04.3,055,0078,1733040424,4.484 16,0998,1344,0992.0,-04.3,055,0089,1733040724,4.492 16,1000,1347,0991.8,-04.4,055,0084,1733041024,4.473 11,1000,1347,0991.7,-04.5,055,0089,1733041324,4.468 16,1000,1347,0991.7,-04.4,056,0092,1733041624,4.635 16,1000,1347,0991.5,-04.4,056,0095,1733041924,4.64 13,1000,1347,0991.9,-04.2,056,0086,1733042224,4.687 16,1000,1347,0991.6,-04.2,056,0084,1733042524,4.639 13,1000,1347,0991.4,-04.3,056,0086,1733042824,4.637 13,1000,1347,0991.4,-04.3,057,0093,1733043124,4.681 18,1000,1347,0991.4,-04.3,057,0074,1733043424,4.639 18,1000,1347,0991.8,-04.2,057,0101,1733043724,4.654 09,1000,1347,0991.8,-04.1,057,0076,1733044024,4.623 13,1000,1347,0991.8,-04.2,057,0087,1733044324,4.628 13,1000,1347,0991.8,-04.1,057,0079,1733044624,4.629 18,1000,1347,0991.7,-04.1,058,0090,1733044924,4.631 21,1000,1347,0991.6,-04.2,058,0101,1733045224,4.828 18,1000,1347,0991.7,-04.3,058,0088,1733045524,4.77 11,1000,1347,0991.7,-04.3,058,0078,1733045824,4.785 18,1000,1347,0991.8,-04.3,059,0078,1733046124,4.789 21,1000,1347,0991.6,-04.3,058,0077,1733046424,4.778 13,1000,1347,0991.6,-04.3,059,0096,1733046724,4.772 13,1000,1347,0991.8,-04.2,059,0077,1733047024,4.768 21,1000,1347,0991.9,-04.1,059,0087,1733047324,4.781 18,1000,1347,0991.9,-04.1,059,0073,1733047624,4.772 18,1000,1347,0992.1,-04.1,059,0085,1733047924,4.793 18,0960,1294,0992.2,-04.1,060,0085,1733048224,4.776 13,1000,1347,0991.9,-04.1,060,0085,1733048524,4.773 11,0991,1335,0992.1,-04.0,060,0088,1733048824,4.919 00,1000,1347,0992.0,-03.9,060,0076,1733049124,4.928 13,1000,1347,0992.3,-03.9,060,0078,1733049424,4.93 23,1000,1347,0992.3,-03.9,060,0082,1733049724,4.934 16,1000,1347,0992.4,-03.9,060,0083,1733050024,4.93 13,1000,1347,0992.2,-03.9,059,0082,1733050324,4.937 11,1000,1347,0992.5,-03.9,060,0087,1733050624,4.928 16,1000,1347,0992.2,-03.7,060,0090,1733050924,4.931 11,1000,1347,0992.4,-03.9,060,0084,1733051224,4.932 11,1000,1347,0992.5,-03.8,061,0073,1733051524,4.94 16,1000,1347,0992.4,-03.8,060,0087,1733051824,4.957 13,0996,1342,0992.5,-03.8,060,0111,1733052124,4.917 18,1000,1347,0992.8,-03.7,061,0090,1733052425,5.116 99,1000,1347,0992.6,-03.7,060,0086,1733052725,5.075 18,0995,1341,0992.6,-03.8,060,0099,1733053025,5.09 16,0976,1315,0992.6,-03.7,060,0092,1733053325,5.084 16,1000,1347,0992.7,-03.7,060,0072,1733053625,5.076 16,0989,1332,0992.6,-03.8,060,0087,1733053925,5.068 13,1000,1347,0992.5,-03.8,060,0091,1733054225,5.108 18,1000,1347,0992.8,-03.7,060,0084,1733054525,5.081 21,1000,1347,0992.8,-03.8,060,0098,1733054825,5.076 21,0986,1328,0992.8,-03.7,060,0085,1733055125,5.064 21,1000,1347,0992.8,-04.0,060,0082,1733057843,23.401 13,0993,1337,0992.8,-04.0,060,0087,1733058143,23.398 13,0992,1336,0992.5,-03.9,060,0085,1733058443,23.396 13,1000,1347,0992.4,-03.8,060,0073,1733058743,23.412 23,0998,1344,0992.9,-03.7,060,0091,1733059043,23.387 16,0957,1290,0992.7,-03.7,060,0093,1733059325,5.317 13,0998,1344,0992.9,-03.6,059,0098,1733059625,5.33 18,1000,1347,0993.0,-03.5,059,0086,1733059925,5.313 13,1000,1347,0992.5,-03.5,058,0097,1733060225,5.325 16,1000,1347,0992.7,-03.4,058,0099,1733060525,5.354 16,0991,1335,0993.1,-03.2,057,0091,1733060825,5.392 00,1000,1347,0992.9,-03.3,056,0069,1733061125,5.309 16,1000,1347,0992.9,-03.1,056,0085,1733061425,5.319 13,0954,1286,0993.2,-03.1,055,0076,1733061725,5.321 13,0940,1267,0993.2,-03.1,054,0085,1733062025,5.314 13,1000,1347,0993.0,-03.0,055,0077,1733062325,5.389 11,1000,1347,0993.2,-02.9,055,0084,1733062625,5.338 11,0979,1320,0992.9,-02.9,054,0076,1733062925,5.305 18,0973,1311,0993.2,-02.7,054,0089,1733063225,5.449 11,0957,1290,0992.9,-02.7,053,0065,1733063525,5.516 99,0989,1332,0992.8,-02.6,051,0078,1733064125,5.518 13,0987,1330,0993.0,-02.3,051,0088,1733064425,5.506 11,0936,1262,0993.2,-02.1,051,0094,1733064725,5.523 00,0942,1269,0993.0,-02.2,049,0083,1733065025,5.524 13,0918,1237,0993.1,-02.1,050,0091,1733065325,5.506 09,0963,1299,0993.5,-02.3,048,0087,1733065625,5.51 99,0996,1342,0993.3,-02.2,049,0093,1733065925,5.511 21,0980,1321,0993.1,-02.1,048,0087,1733066225,5.505 99,0967,1304,0993.6,-01.7,048,0078,1733066525,5.513 11,0975,1314,0993.5,-01.6,047,0084,1733066825,5.64 13,0957,1290,0993.3,-01.4,046,0086,1733067125,5.648 11,0957,1290,0993.5,-01.3,045,0074,1733067425,5.76 21,0928,1250,0993.4,-01.1,045,0083,1733067725,5.655 16,0811,1093,0993.2,-01.2,045,0092,1733068925,5.653 13,0771,1040,0993.1,-00.6,045,0082,1733069825,5.626 18,0652,0879,0993.3,-00.0,044,0078,1733070425,5.77 16,0585,0789,0993.1,-00.4,042,0080,1733071325,5.848 11,0572,0772,0992.7,-00.3,044,0070,1733072225,5.787 09,0616,0831,0992.9,+00.0,044,0093,1733072525,5.799 18,0584,0788,0993.0,-00.2,043,0099,1733072825,5.778 13,0548,0739,0992.7,-00.2,043,0075,1733073125,5.789 13,0499,0671,0993.1,+00.2,043,0083,1733073725,5.806 04,0493,0664,0992.7,+00.5,043,0081,1733074025,5.91 13,0451,0608,0992.8,+00.5,042,0093,1733074325,5.924 16,0866,1167,0992.9,+00.2,041,0084,1733074625,5.921 11,0585,0789,0992.7,+00.1,043,0096,1733074925,5.957 13,0326,0439,0992.8,-00.0,044,0073,1733075526,6.02 18,0427,0575,0993.0,-00.1,044,0091,1733075825,5.951 13,0548,0739,0993.0,-00.1,045,0062,1733076125,5.92 11,0492,0662,0993.0,+00.0,045,0081,1733076725,5.893 18,0787,1061,0992.7,-00.0,045,0096,1733077025,5.891 13,0483,0650,0992.7,+00.0,046,0081,1733077325,5.915 11,0557,0751,0993.2,+00.0,046,0085,1733077626,6.033 18,0470,0633,0992.9,-00.2,045,0103,1733077926,6.028 99,0496,0667,0993.0,-00.4,047,0090,1733078526,6.047 16,0508,0685,0993.0,-00.5,049,0092,1733078826,6.05 11,0429,0577,0992.8,-00.5,049,0088,1733079126,6.027 13,0525,0709,0993.3,-00.4,049,0071,1733079426,6.026 99,0471,0634,0992.9,-00.5,048,0064,1733080026,6.028 13,0646,0870,0993.1,-00.5,048,0081,1733080926,6.019 18,0524,0708,0993.1,-00.5,049,0076,1733081226,6.197 11,0471,0634,0993.0,-00.5,049,0074,1733081526,6.204 11,0536,0724,0993.1,-00.5,049,0093,1733081826,6.178 09,0428,0576,0993.2,-00.5,049,0079,1733082126,6.177 11,0381,0514,0993.4,-00.4,046,0082,1733083926,6.163 18,0447,0603,0993.4,-00.4,046,0082,1733084226,6.153 21,0446,0602,0993.4,-00.4,047,0077,1733084526,6.184 16,0560,0755,0993.4,-00.6,048,0108,1733085126,6.313 16,0570,0769,0993.6,-00.7,048,0076,1733085426,6.293 13,0471,0634,0993.7,-00.6,048,0076,1733085726,6.294 16,0644,0868,0993.5,-00.6,047,0080,1733086326,6.293 11,0572,0772,0993.5,-00.6,048,0084,1733086626,6.298 11,0634,0855,0993.8,-00.7,048,0079,1733086926,6.279 99,0618,0833,0993.7,-00.7,049,0111,1733087226,6.298 11,0770,1039,0993.8,-00.7,049,0083,1733087526,6.29 11,0813,1096,0993.7,-00.8,049,0086,1733088126,6.267 16,0807,1088,0993.9,-00.7,050,0083,1733088426,6.429 13,0607,0819,0993.9,-00.8,050,0072,1733089626,6.428 04,0537,0725,0994.1,-00.8,051,0074,1733089926,6.437 18,0785,1059,0993.9,-00.8,051,0084,1733090226,6.429 11,0560,0755,0994.3,-00.9,051,0078,1733090526,6.442 13,0759,1024,0994.3,-00.9,051,0090,1733090826,6.467 09,0930,1252,0994.3,-00.9,051,0080,1733091126,6.427 13,0733,0987,0994.4,-00.9,051,0087,1733091726,6.414 13,0981,1322,0994.1,-01.0,050,0090,1733092026,6.561 01,0699,0943,0994.2,-00.9,051,0084,1733092326,6.628 09,0585,0789,0994.9,-01.0,052,0076,1733094426,6.545 11,0661,0890,0994.9,-01.1,052,0083,1733094726,6.534 16,0829,1118,0995.1,-01.0,051,0082,1733095026,6.548 99,0916,1235,0994.8,-01.3,054,0086,1733097426,6.687 11,0791,1067,0995.2,-01.5,055,0090,1733098326,6.736 01,0922,1242,0995.4,-01.4,056,0085,1733099226,6.826 16,0764,1030,0995.2,-01.4,056,0078,1733099526,6.825 99,0885,1194,0995.6,-01.3,056,0077,1733099826,6.825 06,0943,1271,0995.2,-01.4,056,0077,1733100126,6.841 13,0741,0997,0995.4,-01.4,056,0080,1733100426,6.829 13,0874,1178,0995.3,-01.4,057,0084,1733101026,6.825 21,0866,1167,0995.2,-01.5,057,0080,1733101326,6.828 21,0799,1077,0995.3,-01.5,057,0084,1733101626,6.808 18,0958,1291,0995.3,-01.6,057,0089,1733101926,6.813 18,0968,1305,0995.2,-01.6,057,0087,1733102226,6.815 18,0823,1110,0995.2,-01.6,057,0083,1733102526,6.817 18,0966,1302,0995.3,-01.6,058,0090,1733102826,6.994 23,0926,1247,0995.4,-01.6,057,0088,1733103126,6.976 99,0988,1331,0995.3,-01.6,058,0078,1733103426,6.973 18,0867,1168,0995.2,-01.6,057,0076,1733103726,6.955 23,0989,1332,0995.7,-01.7,057,0083,1733104026,6.964 21,0812,1094,0995.6,-01.7,057,0085,1733104326,6.948 01,0979,1320,0995.7,-01.7,057,0067,1733104627,7.013 21,0975,1314,0995.4,-01.7,058,0087,1733104926,6.964 21,1000,1347,0995.7,-01.7,058,0087,1733105226,6.958 23,0997,1343,0995.3,-01.6,057,0074,1733105526,6.956 21,0925,1246,0995.2,-01.6,057,0090,1733105826,6.957 23,0900,1214,0995.2,-01.5,058,0085,1733106126,6.943 18,0848,1142,0995.3,-01.5,058,0085,1733106427,7.096 11,0837,1129,0995.2,-01.5,058,0075,1733106727,7.118 16,0950,1281,0995.4,-01.5,057,0079,1733107027,7.101 16,0984,1326,0995.2,-01.5,057,0094,1733107327,7.16 18,0971,1309,0995.3,-01.4,057,0071,1733107627,7.111 30,0851,1147,0995.3,-01.5,058,0092,1733107927,7.104 99,0897,1209,0995.4,-01.4,057,0088,1733108227,7.101 18,0937,1263,0995.5,-01.4,057,0100,1733108527,7.182 00,0931,1253,0995.7,-01.4,058,0069,1733108827,7.12 18,1000,1347,0995.5,-01.4,058,0085,1733109127,7.092 18,0956,1289,0995.8,-01.3,058,0095,1733109427,7.091 99,0983,1325,0995.7,-01.3,058,0090,1733109727,7.1 21,0957,1290,0995.8,-01.2,058,0084,1733110027,7.241 16,0850,1145,0995.6,-01.2,058,0083,1733110327,7.243 11,0892,1203,0995.8,-01.2,059,0078,1733110627,7.256 18,0565,0761,0995.9,-01.2,059,0073,1733110927,7.252 21,0534,0720,0995.6,-01.2,059,0088,1733111227,7.304 13,0788,1062,0995.9,-01.2,059,0091,1733111527,7.233 18,0986,1328,0995.9,-01.2,059,0091,1733111827,7.238 23,0909,1225,0995.7,-01.5,064,0092,1733112727,7.228 16,0893,1204,0995.5,-01.7,062,0088,1733116027,7.38 13,0986,1328,0995.7,-01.8,062,0072,1733116627,7.454 23,0970,1307,0995.8,-01.8,063,0088,1733117827,7.535 13,0925,1246,0995.9,-01.8,063,0076,1733118127,7.551 21,0896,1208,0995.9,-01.9,063,0077,1733118427,7.554 13,0973,1311,0995.9,-01.9,064,0079,1733118727,7.506 18,0994,1338,0995.6,-02.0,064,0086,1733119027,7.507 21,0987,1330,0995.4,-02.1,064,0077,1733119327,7.509 99,0957,1290,0995.6,-02.0,065,0083,1733119627,7.522 16,0993,1337,0995.8,-02.3,065,0074,1733119927,7.512 18,0924,1245,0995.8,-02.3,065,0076,1733120227,7.503 21,1000,1347,0995.6,-02.4,066,0102,1733120527,7.496 23,0958,1291,0995.7,-02.4,066,0080,1733120827,7.649 16,1000,1347,0995.6,-02.4,066,0088,1733121127,7.646 09,0934,1259,0995.8,-02.2,067,0074,1733121427,7.658 18,0991,1335,0995.6,-02.4,066,0081,1733121727,7.686 16,0990,1333,0995.3,-02.5,067,0092,1733122027,7.65 23,0944,1272,0995.7,-02.5,067,0084,1733122327,7.689 21,0986,1328,0995.5,-02.8,067,0063,1733122627,7.648 23,0962,1296,0995.7,-02.8,068,0078,1733122927,7.646 21,1000,1347,0996.0,-03.0,068,0084,1733123230,10.172 23,0996,1342,0995.9,-03.0,068,0079,1733123527,7.697 18,1000,1347,0996.0,-03.0,069,0082,1733123827,7.677 18,1000,1347,0995.7,-03.1,069,0065,1733124127,7.669 16,1000,1347,0996.0,-03.2,069,0082,1733124427,7.838 16,0997,1343,0995.9,-03.3,070,0091,1733124727,7.802 13,1000,1347,0995.8,-03.4,070,0074,1733125027,7.801 21,1000,1347,0996.0,-03.4,070,0078,1733125327,7.786 18,1000,1347,0996.1,-03.5,071,0085,1733125627,7.784 18,1000,1347,0996.2,-03.5,071,0084,1733125927,7.855 18,1000,1347,0996.3,-03.6,071,0075,1733126227,7.779 21,1000,1347,0996.1,-03.6,071,0074,1733126527,7.791 11,1000,1347,0996.0,-03.7,072,0077,1733126827,7.795 21,1000,1347,0996.5,-03.8,072,0082,1733127127,7.786 16,0989,1332,0996.3,-03.8,072,0081,1733127427,7.777 21,1000,1347,0996.3,-03.9,072,0094,1733127727,7.808 99,1000,1347,0995.9,-03.9,072,0079,1733128027,7.927 11,1000,1347,0996.2,-03.9,073,0091,1733128327,7.938 21,1000,1347,0996.1,-03.9,073,0073,1733128627,7.94 11,0930,1252,0996.1,-04.0,073,0076,1733128927,7.937 09,1000,1347,0996.1,-04.0,073,0100,1733129227,7.935 23,1000,1347,0996.0,-04.0,073,0084,1733129527,7.933 21,1000,1347,0996.0,-04.1,073,0082,1733129827,7.949 00,1000,1347,0996.2,-04.0,073,0096,1733130127,7.93 21,1000,1347,0996.3,-04.0,072,0079,1733130427,7.932 23,1000,1347,0996.3,-04.0,071,0086,1733130727,7.926 23,1000,1347,0996.3,-04.0,071,0088,1733131027,7.939 21,1000,1347,0996.4,-03.9,071,0076,1733131328,8.002 11,1000,1347,0996.4,-04.1,071,0075,1733131628,8.078 13,1000,1347,0996.6,-03.9,071,0074,1733131928,8.087 23,1000,1347,0996.6,-04.2,072,0090,1733132228,8.095 21,1000,1347,0996.6,-04.4,071,0099,1733132528,8.087 99,1000,1347,0996.5,-04.4,072,0078,1733132828,8.087 13,0917,1236,0996.7,-04.4,073,0107,1733133128,8.15 23,1000,1347,0996.7,-04.5,073,0077,1733133428,8.092 21,1000,1347,0996.6,-04.5,074,0077,1733133728,8.131 11,0999,1346,0996.8,-04.4,073,0072,1733134028,8.081 21,1000,1347,0996.8,-04.4,074,0097,1733134328,8.081 21,1000,1347,0997.1,-04.5,074,0071,1733134628,8.085 25,1000,1347,0997.0,-04.4,075,0073,1733134928,8.078 23,0998,1344,0997.1,-04.5,075,0087,1733135228,8.226 00,1000,1347,0997.0,-04.4,074,0075,1733135528,8.244 23,1000,1347,0996.9,-04.3,074,0082,1733135828,8.241 23,0991,1335,0997.1,-04.4,074,0064,1733136128,8.242 88,1000,1347,0997.2,-04.4,074,0065,1733136428,8.233 99,0879,1184,0997.2,-04.4,075,0083,1733136728,8.232 99,1000,1347,0997.2,-04.3,074,0089,1733137028,8.227 21,1000,1347,0997.3,-04.2,074,0085,1733137328,8.239 18,1000,1347,0997.7,-04.3,074,0089,1733137628,8.238 25,1000,1347,0997.2,-04.2,074,0063,1733137928,8.241 21,1000,1347,0997.7,-04.3,074,0091,1733138228,8.243 23,0950,1281,0997.7,-04.2,074,0086,1733138528,8.241 21,1000,1347,0997.6,-04.3,074,0086,1733138828,8.395 99,1000,1347,0997.4,-04.3,074,0085,1733139128,8.396 23,1000,1347,0997.6,-04.3,075,0082,1733139428,8.392 16,1000,1347,0997.7,-04.2,074,0091,1733139728,8.427 21,0971,1309,0997.5,-04.2,074,0087,1733140028,8.378 11,1000,1347,0997.9,-04.1,074,0087,1733140328,8.381 09,1000,1347,0997.9,-04.2,074,0077,1733140628,8.375 13,1000,1347,0997.8,-04.2,074,0076,1733140928,8.385 99,1000,1347,0997.8,-04.2,074,0085,1733141228,8.397 11,0999,1346,0997.8,-04.2,074,0073,1733141528,8.39 23,1000,1347,0997.8,-04.2,074,0079,1733141828,8.385 21,1000,1347,0998.1,-04.3,074,0075,1733142128,8.384 18,1000,1347,0997.9,-04.3,074,0083,1733142428,8.534 06,1000,1347,0998.0,-04.2,073,0072,1733142728,8.574 23,0996,1342,0998.1,-04.3,073,0080,1733143028,8.527 16,0993,1337,0998.2,-04.3,074,0074,1733143328,8.539 18,0966,1302,0998.3,-04.3,073,0089,1733143628,8.535 99,1000,1347,0998.3,-04.2,074,0079,1733143928,8.533 09,0997,1343,0998.4,-04.2,074,0088,1733144228,8.537 11,1000,1347,0998.2,-04.1,074,0071,1733144528,8.521 06,1000,1347,0998.3,-04.1,074,0075,1733144828,8.526 11,0995,1341,0998.3,-04.0,074,0079,1733145128,8.544 11,1000,1347,0998.3,-03.9,074,0094,1733145428,8.529 23,0945,1273,0998.5,-03.8,074,0085,1733145728,8.535 11,0999,1346,0998.8,-03.7,074,0091,1733146028,8.681 18,0985,1327,0998.6,-03.6,073,0062,1733146328,8.671 21,1000,1347,0998.6,-03.6,073,0089,1733146628,8.672 21,0996,1342,0998.6,-03.5,073,0074,1733146928,8.7 21,0970,1307,0998.8,-03.2,073,0081,1733147228,8.675 21,0955,1288,0998.8,-03.2,072,0074,1733147528,8.668 13,1000,1347,0999.0,-03.0,072,0091,1733147828,8.669 23,0990,1333,0999.1,-03.0,071,0076,1733148128,8.674 21,0943,1271,0998.7,-02.8,072,0061,1733148428,8.669 11,0994,1338,0998.8,-02.8,071,0087,1733148728,8.67 11,1000,1347,0998.9,-02.7,071,0083,1733149028,8.715 21,0929,1251,0999.2,-02.5,070,0093,1733149328,8.664 11,0999,1346,0999.0,-02.5,071,0077,1733149628,8.825 11,0961,1295,0998.8,-02.2,070,0089,1733149928,8.826 21,0979,1320,0999.0,-01.8,070,0084,1733150228,8.821 21,0841,1134,0999.1,-01.9,069,0079,1733150528,8.814 11,0903,1217,0999.1,-01.8,069,0083,1733150828,8.822 18,0751,1011,0999.2,-01.8,069,0085,1733151128,8.811 21,0792,1068,0999.3,-01.5,068,0077,1733151428,8.823 99,0507,0684,0999.5,-01.4,068,0085,1733151728,8.817 11,0511,0689,0999.4,-01.2,067,0088,1733152028,8.834 11,0694,0937,0999.4,-01.2,066,0078,1733152328,8.836 18,0509,0687,0999.5,-01.3,065,0092,1733152628,8.851 11,0508,0685,0999.2,-01.1,065,0070,1733152928,8.812 21,0618,0833,0999.5,-00.9,064,0054,1733153228,8.964 09,0599,0806,0999.3,-00.8,064,0075,1733153528,8.963 18,0406,0547,0999.5,-00.7,063,0080,1733153828,8.959 06,0634,0855,0999.3,-00.5,062,0088,1733154128,8.963 16,0490,0660,0999.5,-00.5,062,0073,1733154428,8.964 11,0397,0535,0999.1,-00.4,060,0082,1733154728,8.953 09,0780,1052,0999.1,-00.4,060,0082,1733155028,8.951 13,0315,0426,0999.6,-00.2,059,0087,1733155328,8.943 09,0697,0940,0999.7,+00.2,059,0081,1733155628,8.953 11,0366,0494,0999.5,+00.1,057,0084,1733155928,8.96 99,0491,0661,0999.5,+00.1,057,0066,1733156228,8.941 21,0469,0632,0999.3,+00.4,056,0088,1733156528,8.947 11,0464,0625,0999.0,+00.5,055,0080,1733156829,9.086 13,0523,0706,0999.1,+00.5,054,0066,1733157129,9.079 18,0213,0287,0999.0,+00.5,054,0085,1733157429,9.086 09,0306,0412,0999.4,+00.8,055,0077,1733157729,9.08 21,0168,0225,0999.3,+01.1,053,0079,1733158029,9.083 18,0273,0369,0999.2,+01.3,051,0090,1733158329,9.08 18,0275,0372,0999.1,+01.7,052,0078,1733158629,9.121 90,0243,0326,0999.0,+01.4,052,0067,1733158929,9.088 13,0381,0514,0998.9,+01.9,051,0077,1733159229,9.075 21,0393,0529,0999.0,+01.4,050,0085,1733159529,9.065 18,0334,0450,0998.9,+01.1,050,0056,1733159829,9.107 23,0335,0452,0999.0,+01.4,052,0092,1733160129,9.059 16,0262,0353,0999.0,+01.4,051,0085,1733160429,9.209 99,0181,0243,0998.9,+01.6,050,0080,1733160729,9.196 21,0310,0417,0999.0,+02.2,049,0087,1733161029,9.199 09,0408,0549,0998.8,+01.5,047,0090,1733161329,9.219 11,0389,0524,0999.1,+01.6,049,0074,1733161629,9.211 21,0282,0380,0999.0,+01.9,048,0086,1733161929,9.214 18,0356,0480,0998.9,+02.0,048,0086,1733162229,9.196 11,0317,0428,0999.0,+02.3,047,0070,1733162529,9.186 99,0291,0393,0998.7,+02.0,046,0082,1733162829,9.197 18,0667,0899,0998.7,+02.1,047,0095,1733163129,9.195 09,0483,0650,0998.9,+02.7,047,0088,1733163429,9.175 21,0555,0748,0998.6,+02.3,045,0093,1733163729,9.183 21,0507,0684,0998.9,+02.3,046,0096,1733164029,9.321 13,0382,0516,0998.7,+02.2,045,0072,1733164329,9.319 23,0306,0412,0998.6,+02.5,043,0073,1733164629,9.306 21,0348,0469,0998.8,+02.3,044,0096,1733164929,9.305 00,0446,0602,0998.5,+02.4,045,0096,1733165229,9.22 23,0390,0526,0998.5,+02.6,043,0086,1733165529,9.302 11,0286,0386,0998.6,+02.6,043,0088,1733165829,9.297 11,0463,0624,0998.5,+02.7,043,0078,1733166129,9.292 18,0468,0630,0998.3,+02.7,043,0090,1733166429,9.322 21,0335,0452,0998.7,+02.5,043,0071,1733166729,9.291 21,0508,0685,0998.6,+02.2,043,0078,1733167029,9.288 23,0344,0463,0998.6,+02.3,044,0106,1733167329,9.3 16,0323,0436,0998.5,+02.3,043,0087,1733167629,9.437 06,0410,0553,0998.5,+02.0,044,0091,1733167929,9.441 09,0231,0310,0998.3,+02.1,044,0089,1733168229,9.464 23,0186,0249,0998.5,+02.3,045,0071,1733168529,9.433 21,0417,0561,0998.6,+02.5,043,0079,1733168829,9.429 21,0533,0719,0998.4,+02.1,044,0087,1733169129,9.432 13,0279,0377,0998.7,+01.8,045,0080,1733169429,9.434 25,0234,0314,0998.8,+01.5,046,0069,1733169729,9.425 23,0260,0351,0998.9,+01.5,047,0085,1733170029,9.45 11,0199,0268,0999.0,+01.5,047,0086,1733170329,9.42 21,0218,0293,0998.8,+01.4,046,0088,1733170629,9.412 11,0293,0395,0998.7,+01.3,046,0072,1733170929,9.418 99,0197,0266,0998.7,+01.3,047,0091,1733171229,9.564 23,0232,0312,0998.7,+01.4,048,0084,1733171529,9.563 99,0296,0399,0998.9,+01.5,049,0074,1733171829,9.558 13,0336,0453,0999.0,+01.4,050,0084,1733172129,9.566 21,0194,0262,0999.1,+01.3,051,0084,1733172429,9.556 23,0301,0406,0999.0,+01.1,053,0092,1733172729,9.563 13,0253,0342,0999.0,+00.9,053,0075,1733173029,9.551 11,0448,0604,0999.3,+01.0,054,0102,1733173629,9.544 16,0206,0278,0999.4,+01.0,054,0107,1733173929,9.54 13,0325,0438,0999.3,+01.0,054,0083,1733174229,9.545 09,0259,0349,0999.4,+00.8,055,0080,1733174829,9.682 09,0275,0372,0999.5,+00.7,055,0079,1733175129,9.684 16,0294,0396,0999.2,+00.6,055,0059,1733175429,9.708 21,0408,0549,0999.4,+00.4,056,0069,1733175729,9.686 86,0285,0385,0999.3,+00.3,056,0084,1733176029,9.67 09,0395,0533,0999.3,+00.4,055,0082,1733176329,9.674 21,0399,0538,0999.6,+00.1,056,0080,1733176629,9.675 99,0351,0473,0999.4,+00.0,056,0076,1733176929,9.667 99,0486,0654,0999.4,-00.1,056,0089,1733177229,9.664 23,0419,0564,0999.6,-00.2,057,0072,1733177529,9.664 09,0512,0690,0999.6,-00.4,058,0089,1733178129,9.663 11,0539,0727,0999.6,-00.5,058,0073,1733178429,9.813 21,0549,0740,0999.8,-00.6,059,0094,1733178729,9.837 09,0658,0886,0999.6,-00.6,058,0079,1733179029,9.812 06,0806,1087,0999.5,-00.6,059,0080,1733179329,9.818 23,0580,0782,0999.5,-00.7,059,0085,1733179629,9.917 09,0910,1226,0999.7,-00.8,060,0083,1733179929,9.803 21,0723,0974,0999.9,-00.8,060,0077,1733180229,9.804 11,0865,1166,1000.0,-00.8,060,0076,1733180529,9.82 11,0863,1163,0999.6,-00.9,061,0101,1733180829,9.811 21,0851,1147,0999.6,-00.9,062,0094,1733181129,9.809 28,0805,1086,0999.7,-00.8,062,0096,1733181429,9.809 18,0781,1054,1000.0,-01.0,063,0078,1733181729,9.803 21,0914,1231,0999.9,-00.9,063,0089,1733182029,9.971 99,0928,1250,1000.0,-00.9,063,0084,1733182329,9.976 99,0590,0795,0999.8,-00.9,063,0102,1733182629,9.953 16,0942,1269,0999.9,-00.8,064,0082,1733182929,9.939 21,0747,1006,1000.1,-00.7,064,0064,1733183229,9.933 21,0942,1269,1000.1,-00.8,064,0087,1733183529,9.938 11,0711,0959,1000.0,-00.9,064,0088,1733184129,9.93 18,0970,1307,1000.0,-01.0,064,0095,1733184429,9.935 99,0967,1304,1000.1,-01.1,065,0075,1733184729,9.948 13,0983,1325,1000.0,-01.3,066,0092,1733185029,9.933 18,0922,1242,1000.3,-01.4,066,0081,1733185329,9.929 21,0924,1245,1000.2,-01.4,067,0096,1733185630,10.079 13,0959,1293,1000.3,-01.3,067,0077,1733185930,10.077 16,0894,1205,1000.2,-01.3,067,0085,1733186230,10.136 21,0990,1333,1000.1,-01.4,067,0082,1733186530,10.086 01,0963,1299,1000.2,-01.5,067,0104,1733186830,10.087 18,0930,1252,1000.1,-01.5,068,0085,1733187130,10.08 99,0914,1231,1000.2,-01.5,068,0086,1733187430,10.087 09,0972,1310,1000.3,-01.5,068,0084,1733187730,10.09 00,0835,1125,1000.4,-01.6,068,0090,1733188630,10.082 16,0999,1346,1000.4,-01.6,069,0079,1733188930,10.142 23,0945,1273,1000.3,-01.6,068,0073,1733189230,10.215 06,0989,1332,1000.4,-01.7,068,0089,1733189530,10.225 28,0869,1172,1000.2,-01.6,068,0088,1733189830,10.442 23,0823,1110,1000.2,-01.8,069,0074,1733190130,10.224 13,0854,1152,1000.2,-01.7,069,0077,1733190430,10.215 21,0792,1068,1000.4,-01.6,068,0077,1733190730,10.273 13,0890,1200,1000.4,-01.7,069,0088,1733191030,10.231 13,0993,1337,1000.4,-01.7,069,0075,1733191330,10.223 06,0862,1162,1000.1,-01.7,070,0082,1733191630,10.212 25,0887,1196,1000.3,-01.7,070,0087,1733191930,10.214 21,0849,1144,1000.2,-01.8,071,0079,1733192230,10.208 23,0773,1044,1000.3,-01.7,071,0065,1733192530,10.21 23,0954,1286,1000.2,-01.8,071,0087,1733192830,10.356 99,0983,1325,1000.4,-01.9,071,0091,1733193130,10.347 21,0895,1206,1000.4,-01.9,072,0096,1733193430,10.354 21,1000,1347,1000.2,-02.0,072,0091,1733193730,10.346 13,0894,1205,1000.2,-02.0,073,0073,1733194030,10.356 11,0866,1167,1000.3,-02.0,073,0083,1733194330,10.355 23,1000,1347,1000.3,-02.3,075,0072,1733198530,10.501 21,0946,1274,1000.3,-02.3,075,0078,1733198830,10.493 11,0951,1283,1000.4,-02.4,075,0090,1733199130,10.49 11,1000,1347,1000.3,-02.4,075,0082,1733199430,10.483 21,0982,1323,1000.4,-02.4,075,0086,1733199730,10.476 13,0978,1317,1000.3,-02.5,076,0089,1733200030,10.625 99,0954,1286,1000.6,-02.5,075,0088,1733200330,10.628 99,0993,1337,1000.7,-02.4,075,0093,1733200630,10.689 13,0911,1227,1000.6,-02.5,075,0082,1733200930,10.637 00,1000,1347,1000.4,-02.6,075,0086,1733201230,10.653 11,0957,1290,1000.4,-02.6,075,0089,1733201530,10.634 21,1000,1347,1000.3,-02.6,075,0092,1733201830,10.637 16,0988,1331,1000.6,-02.7,075,0088,1733202130,10.624 23,0949,1280,1000.5,-02.7,075,0088,1733202430,10.616 21,1000,1347,1000.3,-02.6,075,0074,1733202730,10.618 21,1000,1347,1000.4,-02.6,076,0066,1733203030,10.614 11,1000,1347,1000.6,-02.6,076,0088,1733203330,10.604 18,0933,1257,1000.4,-02.6,076,0085,1733203630,10.766 00,1000,1347,1000.4,-02.6,076,0081,1733203930,10.786 21,0915,1232,1000.4,-02.6,076,0078,1733204230,10.795 13,1000,1347,1000.3,-02.6,076,0078,1733204530,10.798 21,0980,1321,1000.5,-02.6,076,0071,1733204830,10.879 16,1000,1347,1000.6,-02.5,076,0077,1733205130,10.769 40,1000,1347,1000.5,-02.4,075,0087,1733205430,10.748 09,0994,1338,1000.6,-02.5,075,0079,1733205730,10.754 64,0943,1271,1000.2,-02.7,075,0088,1733206030,10.762 18,1000,1347,1000.6,-02.6,075,0084,1733206330,10.756 23,0987,1330,1000.5,-02.8,075,0100,1733206630,10.773 11,1000,1347,1000.1,-02.7,075,0097,1733206930,10.77 28,0976,1315,1000.4,-02.8,076,0084,1733207230,10.916 21,1000,1347,1000.6,-03.0,076,0069,1733207530,10.914 18,0997,1343,1000.5,-03.0,076,0075,1733207830,10.909 21,0980,1321,1000.4,-03.0,076,0092,1733208130,10.903 16,0857,1156,1000.4,-02.9,076,0082,1733208430,10.913 13,0999,1346,1000.5,-03.0,076,0082,1733208730,10.91 21,1000,1347,1000.4,-03.1,075,0084,1733209030,10.918 13,1000,1347,1000.3,-03.1,075,0098,1733209330,10.907 16,0942,1269,1000.6,-02.9,075,0084,1733209630,10.904 21,1000,1347,1000.4,-03.0,075,0068,1733209930,10.914 11,1000,1347,1000.6,-03.0,075,0069,1733210230,10.906 21,1000,1347,1000.7,-03.2,074,0081,1733210530,10.906 25,0981,1322,1000.5,-03.2,075,0071,1733210831,11.055 23,0900,1214,1000.7,-03.2,075,0076,1733211131,11.057 99,1000,1347,1000.6,-03.3,076,0082,1733211431,11.058 13,0999,1346,1000.9,-03.2,076,0100,1733211731,11.051 16,1000,1347,1000.7,-03.2,077,0074,1733212031,11.043 23,0983,1325,1000.8,-03.1,077,0085,1733212331,11.054 23,0787,1061,1001.0,-03.0,077,0112,1733212631,11.05 99,0993,1337,1000.6,-02.9,076,0099,1733212931,11.047 21,0848,1142,1000.9,-03.0,076,0077,1733213231,11.05 16,0988,1331,1001.1,-03.0,076,0095,1733213531,11.059 13,0904,1219,1001.0,-03.0,076,0094,1733213831,11.056 18,1000,1347,1001.1,-03.0,076,0092,1733214131,11.05 21,1000,1347,1000.9,-03.0,076,0097,1733214431,11.204 11,1000,1347,1001.1,-03.1,076,0097,1733214731,11.208 16,0994,1338,1001.0,-03.0,076,0084,1733215031,11.186 06,0955,1288,1000.8,-03.1,077,0072,1733215331,11.198 99,0923,1243,1001.1,-02.9,077,0095,1733215631,11.184 09,0965,1301,1001.0,-03.0,077,0076,1733215931,11.332 06,0984,1326,1001.0,-03.0,077,0086,1733216231,11.184 23,0974,1312,1001.1,-03.0,077,0077,1733216531,11.186 21,0989,1332,1000.9,-02.9,077,0083,1733216831,11.187 16,1000,1347,1001.1,-02.8,077,0089,1733217131,11.179 06,0997,1343,1000.8,-02.8,077,0088,1733217431,11.178 21,0972,1310,1001.3,-02.9,077,0067,1733217731,11.188 21,1000,1347,1001.1,-03.0,077,0077,1733218031,11.337 11,1000,1347,1001.2,-03.0,077,0090,1733218331,11.337 13,1000,1347,1001.1,-03.1,077,0083,1733218631,11.377 21,0994,1338,1001.1,-02.9,077,0082,1733218931,11.346 23,1000,1347,1001.3,-03.0,077,0086,1733219231,11.331 13,0998,1344,1001.1,-03.0,077,0080,1733219531,11.326 21,1000,1347,1001.1,-02.9,077,0086,1733219831,11.323 06,0994,1338,1001.4,-03.0,077,0069,1733220131,11.335 23,0979,1320,1001.3,-03.0,077,0086,1733220431,11.335 23,1000,1347,1001.3,-02.9,077,0087,1733220731,11.328 21,1000,1347,1001.2,-02.8,077,0087,1733221031,11.323 16,0987,1330,1001.5,-02.8,078,0060,1733221331,11.324 13,0997,1343,1001.4,-02.7,077,0072,1733221631,11.514 18,0973,1311,1001.4,-02.6,078,0086,1733221931,11.477 21,0931,1253,1001.4,-02.6,078,0088,1733222231,11.479 16,0981,1322,1001.3,-02.6,077,0085,1733222531,11.488 16,0987,1330,1001.3,-02.6,078,0085,1733222831,11.489 21,0916,1235,1001.4,-02.6,078,0070,1733223131,11.485 21,0934,1259,1001.5,-02.6,078,0089,1733223431,11.511 13,0838,1130,1001.5,-02.5,078,0094,1733223731,11.496 23,0894,1205,1001.7,-02.4,078,0081,1733224031,11.49 13,1000,1347,1001.5,-02.4,077,0080,1733224331,11.484 01,0780,1052,1001.8,-02.4,078,0071,1733224631,11.482 16,0980,1321,1001.9,-02.3,078,0080,1733224931,11.488 06,0978,1317,1001.9,-02.3,078,0074,1733225231,11.618 04,0834,1124,1001.5,-02.2,078,0075,1733225531,11.634 21,0928,1250,1001.8,-02.1,078,0075,1733225831,11.685 21,0906,1221,1002.1,-02.2,078,0075,1733226131,11.623 18,0969,1306,1002.1,-02.2,078,0088,1733226431,11.63 13,0768,1035,1002.2,-02.1,078,0093,1733226731,11.611 21,0791,1067,1002.2,-02.1,078,0069,1733227031,11.61 11,0698,0942,1001.9,-02.1,078,0070,1733227331,11.609 09,0708,0954,1002.2,-02.0,078,0080,1733227631,11.609 13,0843,1136,1002.2,-01.9,078,0084,1733228231,11.601 13,0506,0683,1002.2,-01.9,077,0086,1733228531,11.668 99,0553,0746,1002.3,-01.8,077,0075,1733228831,11.746 13,0737,0992,1002.2,-01.8,077,0072,1733229131,11.767 09,0704,0949,1002.3,-01.8,077,0072,1733229431,11.778 09,0703,0948,1002.6,-01.8,076,0075,1733229731,11.782 11,0745,1003,1002.5,-01.8,075,0081,1733230031,11.749 06,0860,1160,1002.8,-01.8,075,0084,1733230331,11.752 21,0815,1098,1002.7,-01.7,073,0080,1733230631,11.747 13,0626,0843,1002.7,-01.6,069,0074,1733230931,11.748 21,0696,0939,1003.0,-01.5,065,0093,1733231231,11.74 23,0882,1188,1002.9,-01.4,064,0071,1733231531,11.767 21,0770,1039,1002.8,-01.5,064,0094,1733231831,11.746 09,0869,1172,1003.1,-01.6,063,0086,1733232131,11.744 09,0582,0784,1003.4,-01.5,063,0103,1733232431,11.9 11,0683,0920,1003.2,-01.5,063,0080,1733232731,11.91 11,0735,0990,1003.2,-01.5,063,0085,1733233031,11.901 11,0765,1031,1003.3,-01.3,063,0092,1733233631,11.906 18,0773,1044,1003.5,-01.2,062,0084,1733233931,11.896 16,0628,0846,1003.5,-01.2,062,0066,1733234231,11.888 13,0661,0890,1003.7,-01.1,061,0073,1733234531,11.897 09,0777,1049,1003.8,-01.1,062,0088,1733234831,11.888 09,0792,1068,1003.7,-01.1,061,0094,1733235131,11.883 11,0646,0870,1003.8,-00.8,061,0069,1733235431,11.91 21,0685,0922,1003.7,-00.8,059,0092,1733235731,11.889 21,0791,1067,1003.8,-00.9,060,0068,1733236032,12.03 18,0571,0770,1003.6,-01.2,059,0083,1733236332,12.072 09,0475,0640,1003.9,-01.0,060,0077,1733236632,12.03 09,0658,0886,1003.9,-00.8,059,0086,1733236932,12.034 99,0466,0628,1003.8,-00.8,058,0094,1733237232,12.03 23,0835,1125,1004.3,-00.9,056,0074,1733237532,12.035 23,0736,0991,1004.3,-00.9,055,0082,1733237832,12.025 06,0632,0853,1004.3,-00.8,055,0081,1733238132,12.019 09,0812,1094,1004.4,-00.7,055,0075,1733238432,12.026 09,0581,0783,1004.3,-00.8,054,0076,1733238732,12.025 18,0764,1030,1004.4,-00.5,053,0074,1733239032,12.023 09,0722,0973,1004.5,-00.3,054,0070,1733239332,12.024 16,0415,0559,1004.2,-00.3,052,0103,1733239632,12.172 21,0440,0592,1004.4,-00.6,051,0080,1733239932,12.278 18,0418,0563,1004.2,-00.2,049,0091,1733240232,12.169 16,0292,0394,1004.4,-00.0,049,0071,1733240532,12.161 06,0400,0539,1004.4,-00.2,049,0097,1733240832,12.198 18,0688,0927,1004.3,-00.3,050,0069,1733241132,12.152 18,0672,0905,1004.5,+00.0,052,0080,1733241432,12.185 09,0610,0822,1004.3,+00.1,050,0083,1733241732,12.186 11,0710,0958,1004.5,+00.2,050,0081,1733242032,12.184 21,0502,0675,1004.5,-00.0,052,0090,1733242332,12.169 18,0668,0900,1004.3,+00.4,048,0087,1733242632,12.148 18,0276,0373,1004.2,+00.0,044,0070,1733242932,12.148 06,0664,0895,1004.2,-00.2,046,0085,1733243232,12.343 21,0411,0554,1003.9,-00.4,046,0076,1733243532,12.288 06,0542,0731,1004.3,+00.2,047,0079,1733243832,12.281 09,0585,0789,1004.1,+00.1,043,0084,1733244132,12.278 04,0420,0565,1004.0,+00.3,044,0072,1733244732,12.267 11,0569,0768,1004.0,+00.1,044,0082,1733245032,12.281 99,0533,0719,1003.7,+00.5,044,0083,1733245332,12.275 09,0487,0655,1003.8,+00.4,044,0080,1733245632,12.271 21,0556,0750,1003.4,+00.4,044,0071,1733245932,12.274 21,0628,0846,1003.5,+00.6,044,0076,1733246232,12.272 13,0377,0507,1003.7,+00.6,042,0077,1733246532,12.263 21,0486,0654,1003.5,+00.4,042,0095,1733246832,12.431 11,0286,0386,1003.4,+00.7,041,0080,1733247132,12.413 09,0471,0634,1003.7,+00.9,039,0084,1733247432,12.461 18,0521,0704,1003.8,+00.9,041,0084,1733247732,12.402 18,0372,0501,1003.5,+00.8,041,0093,1733248032,12.409 04,0410,0553,1003.6,+00.7,043,0086,1733248332,12.396 11,0469,0632,1003.4,+00.8,041,0105,1733248632,12.416 09,0326,0439,1003.4,+00.5,040,0077,1733248932,12.405 13,0407,0548,1003.4,+01.1,041,0069,1733249232,12.39 13,0432,0581,1003.5,+01.0,041,0082,1733249532,12.392 18,0757,1018,1003.2,+01.0,041,0085,1733249832,12.467 23,0476,0641,1003.5,+01.0,041,0085,1733250132,12.441 23,0387,0522,1003.5,+00.4,043,0079,1733251032,12.587 16,0486,0654,1003.0,+00.8,042,0097,1733251332,12.531 99,0604,0815,1003.3,+00.7,042,0089,1733251632,12.605 23,0356,0480,1003.4,+00.9,041,0073,1733251932,12.525 99,0388,0523,1003.3,+01.2,041,0103,1733252232,12.534 18,0407,0548,1003.0,+01.2,040,0082,1733252532,12.523 18,0469,0632,1003.2,+01.1,040,0078,1733252832,12.526 16,0519,0699,1003.1,+00.9,039,0078,1733253132,12.543 11,0502,0675,1002.8,+00.6,040,0100,1733253432,12.522 16,0682,0918,1003.3,+00.7,042,0088,1733253732,12.517 99,0454,0612,1003.2,+00.8,041,0097,1733254032,12.658 16,0338,0455,1003.1,+00.9,042,0072,1733254332,12.657 18,0400,0539,1003.3,+00.8,042,0087,1733254632,12.683 13,0490,0660,1003.0,+00.6,043,0098,1733254932,12.658 18,0499,0671,1003.1,+00.8,044,0095,1733255232,12.659 18,0370,0499,1003.3,+00.7,044,0076,1733255532,12.676 16,0615,0830,1003.2,+00.7,044,0083,1733255832,12.654 99,0503,0676,1002.9,+00.6,044,0097,1733256132,12.644 18,0776,1047,1002.8,+00.6,045,0091,1733256432,12.651 18,0381,0514,1003.1,+00.7,045,0090,1733256732,12.687 11,0515,0694,1003.1,+00.6,045,0081,1733257032,12.651 18,0529,0714,1003.4,+00.5,044,0072,1733257332,12.657 16,0664,0895,1003.2,+00.5,043,0080,1733257632,12.797 16,0332,0448,1003.4,+00.5,044,0077,1733257932,12.793 18,0598,0805,1003.6,+00.5,044,0089,1733258232,12.791 21,0347,0468,1003.5,+00.5,044,0082,1733258532,12.788 11,0546,0736,1003.3,+00.6,045,0097,1733258832,12.794 11,0368,0496,1003.5,+00.6,044,0072,1733259132,12.787 16,0913,1230,1003.3,+00.6,045,0092,1733259432,12.791 18,0363,0490,1003.2,+00.6,046,0073,1733259732,12.804 18,0320,0432,1003.3,+00.5,045,0082,1733260032,12.838 25,0324,0437,1003.6,+00.6,046,0065,1733260332,12.784 99,0366,0494,1003.2,+00.5,047,0082,1733260632,12.778 13,0456,0614,1003.3,+00.5,046,0073,1733260932,12.77 18,0460,0620,1003.1,+00.3,046,0082,1733261232,12.91 21,0371,0500,1003.4,+00.4,048,0075,1733261532,12.912 21,0602,0811,1003.3,+00.2,049,0079,1733261832,12.939 11,0195,0263,1003.0,+00.2,049,0083,1733262132,12.934 99,0839,1131,1003.1,+00.2,050,0071,1733262432,12.92 18,0550,0741,1002.9,-00.1,051,0075,1733262732,12.912 21,0362,0489,1003.1,+00.0,051,0083,1733263032,12.908 18,0433,0582,1003.1,+00.1,051,0085,1733263332,12.918 16,0539,0727,1002.9,+00.0,051,0084,1733263632,12.919 11,0370,0499,1003.1,-00.0,051,0084,1733263932,12.908 59,0490,0660,1003.0,-00.0,052,0092,1733264532,12.93 16,0380,0513,1003.1,-00.1,051,0075,1733264833,13.055 13,0569,0768,1002.9,-00.1,052,0091,1733265133,13.084 18,0632,0853,1003.1,-00.0,051,0092,1733265433,13.047 13,0523,0706,1003.2,+00.0,051,0079,1733265733,13.035 16,0440,0592,1003.1,-00.0,051,0085,1733266033,13.046 11,0791,1067,1002.9,+00.1,050,0093,1733266333,13.03 16,0628,0846,1003.0,-00.0,051,0080,1733266633,13.046 09,0515,0694,1003.1,+00.0,051,0078,1733266933,13.054 18,0605,0816,1002.9,-00.1,051,0104,1733267233,13.038 18,0575,0775,1002.9,-00.2,052,0080,1733267533,13.112 18,0653,0880,1002.7,-00.3,052,0082,1733267833,13.056 18,0820,1104,1002.6,-00.3,052,0080,1733268133,13.053 18,0721,0971,1002.6,-00.4,053,0083,1733268433,13.187 01,0975,1314,1002.9,-00.4,053,0111,1733268733,13.185 18,0817,1101,1002.7,-00.6,054,0086,1733269033,13.231 99,0619,0835,1002.8,-00.5,054,0071,1733269333,13.185 18,0680,0916,1002.6,-00.6,055,0084,1733269633,13.178 18,0498,0670,1002.5,-00.7,055,0094,1733269933,13.182 04,0940,1267,1002.6,-00.9,056,0069,1733270233,13.172 21,0630,0848,1002.3,-01.0,056,0084,1733270533,13.161 21,0894,1205,1002.3,-01.1,057,0082,1733270833,13.162 18,0545,0735,1002.4,-01.3,058,0088,1733271133,13.157 16,0498,0670,1002.4,-01.4,059,0087,1733271433,13.17 18,0550,0741,1002.6,-01.3,059,0087,1733271733,13.169 18,0487,0655,1002.0,-01.5,060,0083,1733272033,13.334 16,0538,0726,1002.3,-01.4,060,0072,1733272333,13.304 16,0519,0699,1002.3,-01.8,061,0083,1733272933,13.309 18,0775,1046,1002.3,-01.7,062,0087,1733273533,13.307 18,0546,0736,1002.3,-01.7,062,0083,1733274133,13.303 16,0709,0955,1002.2,-01.8,063,0077,1733274433,13.282 18,0583,0785,1001.9,-02.0,064,0072,1733274733,13.288 16,0575,0775,1002.0,-01.8,064,0086,1733275333,13.298 21,0612,0825,1001.8,-01.8,064,0068,1733275633,13.458 16,0563,0758,1001.9,-01.6,064,0086,1733276233,13.46 11,0552,0745,1001.6,-01.6,064,0100,1733276533,13.461 16,0577,0778,1001.2,-01.5,064,0067,1733277433,13.451 09,0662,0891,1001.3,-01.5,064,0076,1733278333,13.446 16,0503,0676,1001.0,-01.5,065,0070,1733278633,13.43 18,0456,0614,1000.9,-01.5,065,0082,1733278933,13.424 11,0707,0953,1001.1,-01.4,064,0083,1733279233,13.587 11,0627,0845,1001.1,-01.6,065,0081,1733279533,13.577 13,0738,0994,1001.1,-01.4,064,0084,1733279833,13.579 18,0595,0801,1001.1,-01.5,064,0076,1733280133,13.576 13,0634,0855,1001.2,-01.5,064,0077,1733280433,13.571 16,0824,1111,1001.2,-01.5,064,0064,1733280733,13.572 16,0599,0806,1001.1,-01.6,063,0076,1733281033,13.57 18,0690,0930,1001.1,-01.6,063,0073,1733281633,13.566 16,0841,1134,1000.2,-01.7,063,0090,1733286433,13.84 23,0851,1147,1000.4,-01.6,062,0087,1733286733,13.842 16,0821,1108,1000.3,-01.6,063,0084,1733287033,13.918 13,0546,0736,1000.0,-01.4,061,0094,1733287633,13.842 06,0575,0775,1000.3,-01.3,061,0069,1733288233,13.832 11,0477,0643,0999.9,-01.2,061,0084,1733289433,13.842 11,0512,0690,0999.5,-01.1,073,0078,1733290633,13.994 13,0446,0602,0999.7,-00.9,073,0086,1733290933,13.978 13,0466,0628,0999.4,-00.5,073,0080,1733291833,13.982 06,0375,0505,0999.2,-00.6,074,0065,1733292133,13.975 21,0354,0476,0999.7,-00.6,075,0062,1733292433,13.981 18,0400,0539,0999.4,-00.7,075,0092,1733292733,13.961 09,0545,0735,0999.1,-00.8,076,0086,1733293034,14.006 16,0433,0582,0999.0,-00.9,077,0096,1733293334,14 21,0453,0611,0999.1,-00.8,078,0061,1733293934,14.12 16,0453,0611,0999.2,-00.8,078,0085,1733294234,14.135 13,0383,0517,0999.2,-00.8,078,0091,1733294534,14.113 18,0430,0579,0999.0,-00.8,078,0082,1733294834,14.115 11,0354,0476,0998.9,-00.9,078,0086,1733295134,14.14 21,0404,0544,0998.9,-01.0,078,0089,1733295434,14.106 09,0408,0549,0998.7,-01.1,078,0086,1733295734,14.111 18,0368,0496,0998.7,-01.3,078,0109,1733296034,14.107 21,0643,0867,0998.8,-01.4,079,0090,1733296334,14.134 23,0607,0819,0998.8,-01.4,079,0087,1733296634,14.099 25,0721,0971,0998.8,-01.3,079,0114,1733296934,14.294 13,0529,0714,0999.1,-01.2,079,0126,1733297234,14.254 18,0460,0620,0998.9,-01.3,079,0097,1733297534,14.248 16,0472,0635,0998.7,-01.0,078,0085,1733297834,14.241 23,0557,0751,0998.8,-01.0,078,0091,1733298134,14.246 18,0391,0527,0998.4,-00.8,077,0098,1733298434,14.252 18,0378,0511,0998.3,-00.9,077,0100,1733298734,14.239 21,0491,0661,0998.2,-00.8,077,0102,1733299034,14.255 16,0355,0479,0998.1,-00.9,077,0112,1733299334,14.233 13,0433,0582,0998.2,-00.9,078,0101,1733299634,14.237 16,0435,0585,0998.1,-00.8,078,0092,1733299934,14.227 99,0430,0579,0998.0,-00.7,076,0100,1733300234,14.225 16,0517,0697,0997.8,-00.8,074,0104,1733300534,14.233 18,0499,0671,0997.7,-00.7,071,0112,1733300834,14.569 09,0609,0821,0997.7,-00.7,071,0104,1733301134,14.384 61,0485,0653,0997.6,-00.8,070,0092,1733301434,14.409 16,0359,0484,0997.9,-00.7,068,0083,1733301734,14.382 13,0463,0624,0997.9,-00.7,068,0097,1733302034,14.38 16,0896,1208,0997.7,-00.8,067,0083,1733302334,14.386 16,0508,0685,0997.5,-00.8,068,0079,1733302634,14.379 13,0482,0649,0997.6,-00.8,067,0074,1733302934,14.368 16,0515,0694,0997.1,-00.8,067,0091,1733303234,14.369 16,0672,0905,0997.3,-00.7,066,0077,1733303534,14.359 16,0517,0697,0997.2,-00.9,067,0086,1733303834,14.364 21,0719,0969,0997.2,-01.0,066,0077,1733304134,14.357 13,0661,0890,0997.1,-01.1,065,0091,1733304434,14.535 09,0644,0868,0997.2,-01.0,065,0086,1733304734,14.5 13,0545,0735,0997.4,-00.9,065,0094,1733305034,14.509 18,0640,0863,0996.7,-01.0,064,0106,1733305334,14.511 13,0564,0760,0996.8,-01.1,065,0093,1733305934,14.502 13,0550,0741,0996.9,-01.2,064,0086,1733306234,14.515 11,0417,0561,0996.6,-01.2,064,0075,1733306534,14.517 13,0877,1182,0996.6,-01.2,064,0087,1733306834,14.524 13,0847,1141,0996.5,-01.2,063,0075,1733307134,14.497 21,0620,0836,0996.7,-01.2,063,0070,1733307434,14.477 21,0465,0627,0996.4,-01.4,064,0101,1733307734,14.512 47,0687,0926,0996.3,-01.2,063,0073,1733308034,14.645 23,0650,0876,0996.3,-01.2,064,0080,1733308334,14.647 99,0919,1238,0996.1,-01.5,064,0089,1733308634,14.652 09,0803,1082,0996.0,-01.5,063,0075,1733308934,14.637 16,0762,1028,0996.0,-01.6,063,0093,1733309234,14.639 16,0538,0726,0995.7,-01.7,063,0092,1733309534,14.655 16,0850,1145,0995.4,-01.8,064,0087,1733309834,14.656 16,0668,0900,0995.5,-01.9,063,0082,1733310134,14.645 99,0880,1186,0995.5,-02.0,066,0077,1733310434,14.642 16,0807,1088,0995.4,-02.1,066,0078,1733310734,14.633 18,0908,1224,0995.2,-02.0,066,0079,1733311034,14.63 16,0851,1147,0994.9,-02.0,067,0075,1733311334,14.641 18,0678,0912,0995.0,-02.0,067,0088,1733311634,14.776 16,0660,0889,0994.9,-02.1,069,0085,1733311934,14.796 21,0880,1186,0995.0,-02.0,067,0089,1733312234,14.779 16,0934,1259,0994.9,-02.0,066,0096,1733312534,14.787 18,0718,0968,0994.7,-01.9,065,0077,1733312834,14.777 18,0704,0949,0994.7,-02.1,066,0068,1733313134,14.775 13,0895,1206,0994.7,-02.1,066,0091,1733313434,14.775 16,0789,1065,0994.4,-02.1,067,0099,1733313734,14.773 16,0709,0955,0994.6,-02.2,067,0087,1733314034,14.777 18,0767,1034,0994.4,-02.3,066,0099,1733314334,14.776 21,0607,0819,0994.4,-02.4,065,0080,1733314634,14.81 13,0735,0990,0994.3,-02.4,065,0073,1733314934,14.773 13,0917,1236,0994.2,-02.4,064,0084,1733315534,14.923 16,0913,1230,0994.2,-02.4,063,0086,1733316134,14.92 11,1000,1347,0994.0,-02.4,063,0086,1733316434,14.933 09,0922,1242,0993.7,-02.4,063,0078,1733316734,14.911 99,0993,1337,0993.6,-02.6,065,0078,1733317034,14.922 99,0929,1251,0993.4,-02.4,067,0088,1733317634,14.901 23,0876,1181,0992.9,-02.6,069,0090,1733317934,14.926 11,0845,1139,0992.9,-02.6,070,0097,1733318234,14.918 11,0932,1256,0992.7,-02.6,071,0106,1733318534,14.94 06,0996,1342,0992.5,-02.7,071,0078,1733318835,15.069 37,0856,1155,0992.5,-02.8,071,0096,1733319135,15.063 11,1000,1347,0992.2,-02.9,070,0097,1733320035,15.081 13,0992,1336,0991.7,-03.1,070,0087,1733320335,15.062 99,0959,1293,0992.0,-03.0,068,0081,1733320935,15.05 16,0917,1236,0991.6,-02.9,066,0082,1733321235,15.089 11,0954,1286,0991.4,-02.8,066,0088,1733321535,15.058 11,0995,1341,0991.2,-02.6,064,0075,1733321835,15.052 11,0993,1337,0991.1,-02.6,063,0068,1733322135,15.077 13,0976,1315,0991.1,-02.4,063,0074,1733322435,15.21 99,1000,1347,0990.9,-02.3,062,0084,1733322735,15.203 11,0995,1341,0990.9,-02.3,061,0083,1733323035,15.205 13,1000,1347,0990.4,-02.2,060,0083,1733323335,15.199 16,0961,1295,0990.2,-02.2,061,0101,1733323635,15.215 16,0630,0848,0989.9,-02.0,060,0084,1733324535,15.188 18,0676,0910,0989.7,-01.9,059,0085,1733324835,15.191 11,0769,1038,0989.5,-02.0,060,0090,1733325135,15.204 16,0655,0883,0989.4,-02.1,060,0096,1733325435,15.197 11,0850,1145,0989.6,-02.0,059,0093,1733325735,15.195 11,0396,0534,0987.9,-00.9,056,0069,1733328435,15.339 06,0422,0568,0988.0,-01.1,056,0081,1733328735,15.326 16,0457,0617,0987.5,-01.0,056,0080,1733329035,15.323 16,0452,0609,0987.3,-01.0,055,0088,1733329335,15.323 16,0411,0554,0987.3,-01.0,055,0075,1733329635,15.476 16,0411,0554,0987.0,-01.1,055,0071,1733329935,15.468 16,0533,0719,0986.5,-00.9,054,0083,1733331135,15.46 18,0505,0682,0986.5,-01.0,054,0094,1733331435,15.457 18,0451,0608,0986.7,-00.9,055,0083,1733331735,15.473 13,0462,0623,0986.3,-00.9,054,0084,1733332035,15.481 13,0466,0628,0986.4,-01.0,055,0076,1733332335,15.458 13,0776,1047,0986.1,-00.9,055,0094,1733332635,15.445 13,0542,0731,0986.1,-00.8,054,0084,1733332935,15.454 99,0487,0655,0985.7,-00.7,054,0088,1733333235,15.621 18,0440,0592,0985.8,-00.6,053,0073,1733333535,15.601 21,0408,0549,0985.5,-00.6,053,0088,1733333835,15.598 99,0357,0481,0985.5,-00.6,053,0086,1733334135,15.615 21,0478,0644,0985.3,-00.6,054,0090,1733334435,15.62 21,0439,0591,0985.3,-00.8,053,0089,1733334735,15.599 21,0533,0719,0985.0,-00.6,053,0097,1733335035,15.589 23,0555,0748,0984.7,-00.8,055,0082,1733335335,15.634 13,0457,0617,0984.6,-00.9,055,0092,1733335635,15.606 18,0421,0566,0984.6,-00.8,055,0083,1733335935,15.583 21,0386,0521,0983.9,-00.8,055,0093,1733336235,15.582 18,0464,0625,0983.9,-00.9,055,0083,1733336535,15.581 18,0545,0735,0983.9,-00.8,055,0088,1733336835,15.728 23,0582,0784,0983.7,-00.7,056,0086,1733337135,15.724 21,0585,0789,0983.6,-00.7,056,0083,1733337435,15.727 16,0423,0569,0983.5,-00.6,055,0090,1733337735,15.733 21,0388,0523,0983.5,-00.6,056,0096,1733338035,15.742 21,0400,0539,0983.5,-00.5,056,0081,1733338335,15.738 21,0348,0469,0983.3,-00.4,056,0083,1733338635,15.728 21,0544,0734,0983.2,-00.5,055,0090,1733338935,15.716 99,0603,0814,0983.3,-00.4,055,0081,1733339235,15.73 21,0377,0507,0983.0,-00.3,055,0069,1733339535,15.729 16,0395,0533,0983.0,-00.2,055,0089,1733339835,15.745 21,0325,0438,0982.6,-00.2,054,0090,1733340735,15.865 21,0400,0539,0982.5,-00.1,055,0091,1733341035,15.854 18,0426,0574,0982.0,-00.2,056,0084,1733341335,15.876 23,0397,0535,0982.2,-00.1,055,0090,1733341935,15.895 18,0360,0485,0981.9,-00.1,055,0095,1733342235,15.854 23,0347,0468,0981.8,+00.0,055,0079,1733342835,15.838 23,0497,0669,0981.5,-00.0,055,0086,1733343135,15.835 23,0351,0473,0981.5,-00.0,054,0085,1733343435,15.864 21,0303,0409,0981.5,-00.1,056,0086,1733343735,15.847 18,0470,0633,0981.4,-00.1,054,0090,1733344035,15.999 16,0503,0676,0981.4,-00.1,056,0084,1733344336,16.005 18,0347,0468,0981.2,-00.1,055,0083,1733344935,15.984 04,0657,0885,0981.1,-00.2,056,0083,1733345235,15.971 18,0460,0620,0981.2,-00.2,055,0096,1733345535,15.98 13,0478,0644,0981.2,-00.2,056,0067,1733345835,15.985 18,0440,0592,0980.9,-00.2,055,0073,1733346135,15.986 21,0328,0442,0981.0,-00.2,057,0081,1733346735,15.984 18,0382,0516,0980.7,-00.2,056,0073,1733347636,16.146 23,0299,0404,0980.8,-00.1,057,0097,1733347936,16.13 18,0478,0644,0980.5,-00.2,057,0076,1733348236,16.117 23,0486,0654,0980.8,-00.1,057,0087,1733348536,16.121 25,0391,0527,0980.7,-00.1,057,0079,1733348836,16.121 00,0441,0596,0980.7,-00.1,057,0089,1733349136,16.135 18,0307,0414,0980.3,-00.0,057,0076,1733349736,16.122 21,0429,0577,0980.0,-00.1,057,0085,1733350036,16.139 18,0448,0604,0980.3,-00.0,058,0080,1733350336,16.105 16,0417,0561,0980.5,+00.1,058,0081,1733350936,16.116 13,0478,0644,0980.3,+00.1,058,0099,1733351236,16.253 18,0369,0497,0980.3,+00.1,058,0084,1733351536,16.245 21,0610,0822,0980.3,+00.1,059,0082,1733351836,16.242 16,0230,0309,0979.9,+00.2,059,0092,1733352736,16.261 18,0402,0542,0979.5,+00.3,059,0098,1733353336,16.261 21,0376,0506,0979.2,+00.3,060,0096,1733353636,16.224 00,0422,0568,0979.4,+00.3,059,0075,1733353936,16.235 18,0502,0675,0979.2,+00.3,060,0081,1733354236,16.231 18,0372,0501,0978.9,+00.3,060,0096,1733354836,16.383 21,0403,0543,0979.2,+00.3,060,0087,1733355436,16.433 18,0352,0474,0978.6,+00.3,060,0076,1733355736,16.393 21,0424,0570,0978.6,+00.3,062,0086,1733356036,16.411 21,0530,0715,0978.5,+00.3,061,0089,1733356336,16.383 21,0373,0502,0978.8,+00.4,062,0082,1733356636,16.367 21,0424,0570,0978.8,+00.4,063,0097,1733356936,16.374 16,0417,0561,0978.6,+00.3,065,0082,1733357236,16.384 16,0339,0457,0978.4,+00.1,067,0074,1733357536,16.39 09,0302,0407,0978.3,-00.5,074,0084,1733358436,16.509 18,0341,0459,0978.5,-00.6,075,0095,1733358736,16.544 01,0350,0471,0978.4,-00.7,076,0091,1733359036,16.513 06,0652,0879,0978.4,-00.8,077,0100,1733359336,16.588 13,0409,0550,0978.0,-00.8,077,0056,1733359636,16.516 16,0528,0713,0977.6,-00.8,077,0084,1733360836,16.526 21,0574,0774,0977.2,-00.7,077,0084,1733361136,16.521 18,0476,0641,0977.0,-00.7,076,0095,1733361436,16.499 13,0666,0897,0977.0,-00.5,076,0099,1733362036,16.648 16,0617,0832,0977.1,-00.4,075,0081,1733362336,16.64 13,0364,0491,0976.7,-00.3,075,0078,1733362636,16.696 09,0433,0582,0976.3,-00.1,074,0082,1733363536,16.639 18,0385,0519,0976.1,+00.0,074,0086,1733364136,16.633 04,0412,0555,0976.1,+00.0,075,0088,1733364436,16.657 21,0299,0404,0975.8,+00.0,076,0087,1733365336,16.639 21,0500,0672,0975.9,+00.1,075,0093,1733365636,16.798 16,0295,0398,0975.7,+00.3,075,0076,1733366236,16.777 18,0429,0577,0975.4,+00.5,075,0077,1733366836,16.785 11,0322,0434,0975.4,+00.6,075,0093,1733367136,16.838 11,0299,0404,0975.3,+00.7,075,0093,1733367436,16.855 11,0162,0218,0975.2,+00.8,077,0081,1733368036,16.777 09,0215,0289,0975.1,+00.9,077,0101,1733368336,16.781 18,0183,0245,0975.2,+00.9,077,0082,1733368636,16.759 13,0254,0343,0975.7,+00.8,077,0087,1733368936,16.757 11,0253,0342,0975.3,+00.6,078,0094,1733369236,16.907 13,0127,0172,0975.3,+00.7,077,0121,1733369536,16.949 09,0191,0258,0975.4,+00.8,078,0138,1733369836,16.912 18,0272,0367,0975.5,+00.8,078,0103,1733370136,16.91 06,0117,0158,0975.4,+00.9,078,0112,1733370436,16.914 16,0415,0559,0975.4,+00.9,078,0095,1733370736,16.9 99,0312,0420,0975.5,+00.9,077,0095,1733371036,16.917 04,0129,0175,0975.5,+00.9,077,0084,1733371336,16.896 74,0369,0497,0975.2,+01.0,076,0091,1733371636,16.893 16,0304,0410,0975.2,+01.1,072,0101,1733373137,17.08 00,0267,0359,0974.9,+00.8,070,0094,1733376737,17.187 18,0286,0386,0974.9,+00.7,070,0079,1733377037,17.161 13,0173,0233,0974.7,+00.6,070,0107,1733377337,17.172 21,0282,0380,0974.6,+00.6,070,0094,1733377637,17.19 21,0242,0325,0974.2,+00.5,071,0088,1733377937,17.15 18,0356,0480,0974.1,+00.4,071,0088,1733378237,17.142 18,0314,0422,0974.1,+00.3,071,0092,1733378537,17.144 01,0447,0603,0974.2,+00.3,071,0099,1733378837,17.172 18,0277,0374,0974.3,+00.1,072,0080,1733379137,17.135 18,0319,0431,0974.1,+00.2,071,0074,1733379437,17.147 23,0302,0407,0974.0,+00.2,071,0093,1733379737,17.145 21,0457,0617,0973.7,+00.1,071,0089,1733380037,17.296 21,0407,0548,0973.6,+00.1,071,0090,1733380337,17.421 11,0379,0512,0973.7,+00.0,072,0082,1733380637,17.281 21,0296,0399,0974.1,+00.1,072,0096,1733380937,17.294 09,0414,0558,0973.8,+00.1,071,0078,1733381237,17.275 13,0323,0436,0973.8,+00.1,072,0066,1733381537,17.28 09,0284,0384,0973.9,+00.2,072,0086,1733381837,17.313 11,0398,0537,0973.9,+00.2,072,0092,1733382137,17.268 16,0236,0318,0974.1,+00.3,072,0076,1733382437,17.268 09,0259,0349,0974.0,+00.3,072,0080,1733382737,17.301 04,0421,0566,0974.0,+00.3,072,0088,1733383037,17.264 18,0242,0325,0973.9,+00.3,075,0102,1733383637,17.416 11,0154,0207,0974.4,+00.2,076,0097,1733383937,17.41 09,0256,0346,0974.4,+00.2,077,0105,1733384237,17.422 18,0163,0219,0974.1,+00.2,078,0102,1733384537,17.555 13,0277,0374,0973.8,+00.2,078,0105,1733384837,17.569 18,0348,0469,0973.7,+00.3,079,0093,1733386337,17.395 99,0118,0159,0973.5,+00.3,078,0101,1733386637,17.404 16,0303,0409,0973.8,+00.2,078,0102,1733386937,17.393 11,0276,0373,0973.5,+00.0,078,0100,1733387237,17.566 99,0228,0307,0973.4,-00.1,078,0102,1733387537,17.621 11,0354,0476,0973.8,-00.1,078,0090,1733387840,20.487 13,0231,0310,0973.4,-00.0,078,0107,1733388137,17.557 99,0216,0291,0973.5,+00.0,077,0101,1733388437,17.543 13,0361,0486,0973.5,-00.3,077,0088,1733388737,17.543 18,0391,0527,0973.3,-00.4,077,0095,1733389037,17.534 09,0364,0491,0973.6,-00.7,077,0079,1733389337,17.543 09,0379,0512,0972.7,-01.1,077,0072,1733390537,17.548 11,0340,0458,0972.8,-01.4,076,0102,1733390837,17.663 13,0442,0597,0973.1,-01.2,077,0091,1733391137,17.699 13,0395,0533,0973.0,-01.3,077,0098,1733391437,17.65 18,0340,0458,0972.8,-01.3,077,0099,1733391737,17.711 11,0454,0612,0973.1,-01.3,077,0096,1733392037,17.657 06,0418,0563,0973.2,-00.8,077,0091,1733392937,17.676 13,0332,0448,0973.7,-00.6,077,0084,1733393537,17.652 09,0296,0399,0973.5,-00.6,078,0090,1733393837,17.683 13,0227,0305,0973.5,-00.7,078,0081,1733394137,17.65 16,0549,0740,0974.1,-00.4,081,0100,1733395637,17.822 16,0474,0639,0974.0,-00.5,081,0080,1733395937,17.792 13,0382,0516,0974.4,-00.6,081,0107,1733396237,17.789 13,0370,0499,0974.2,-00.7,080,0112,1733396537,17.793 11,0321,0433,0974.2,-00.7,080,0098,1733396837,17.802 06,0675,0909,0974.6,-01.3,079,0103,1733397437,17.782 16,0844,1137,0975.0,-01.4,079,0099,1733397737,17.79 13,0559,0753,0974.9,-01.6,080,0103,1733398037,17.945 37,0642,0865,0975.9,-02.4,079,0112,1733399537,17.977 09,0948,1279,0976.0,-02.6,080,0125,1733400437,17.926 11,0631,0852,0976.3,-02.5,080,0123,1733401037,17.923 09,0726,0979,0976.5,-02.6,080,0098,1733401938,18.103 04,0954,1286,0976.6,-02.7,079,0103,1733402238,18.072 11,0898,1210,0977.1,-02.5,079,0100,1733402538,18.085 11,0934,1259,0976.8,-02.5,079,0098,1733402838,18.096 18,0985,1327,0977.0,-02.7,079,0108,1733403138,18.069 04,1000,1347,0977.2,-02.5,079,0107,1733403438,18.07 01,0944,1272,0977.5,-02.7,079,0084,1733404038,18.082 13,0761,1026,0977.4,-02.7,079,0119,1733404338,18.076 13,0936,1262,0977.6,-02.6,080,0097,1733404638,18.075 13,0949,1280,0978.2,-02.4,080,0104,1733405238,18.202 13,0846,1140,0978.2,-02.3,080,0098,1733405538,18.212 13,0694,0937,0978.3,-02.2,080,0097,1733405838,18.217 13,0708,0954,0978.3,-02.1,080,0067,1733406138,18.191 16,0848,1142,0978.6,-02.0,080,0078,1733406438,18.209 99,0831,1120,0978.9,-01.8,079,0107,1733406738,18.203 13,0673,0906,0979.1,-01.6,077,0113,1733407038,18.199 16,0623,0840,0979.3,-01.4,074,0109,1733407338,18.195 18,0761,1026,0979.4,-01.0,063,0094,1733407638,18.212 13,0988,1331,0979.5,-01.2,062,0086,1733407938,18.196 16,0602,0811,0979.7,-01.0,061,0088,1733408238,18.185 13,0521,0704,0979.5,-00.7,061,0078,1733408538,18.198 18,0814,1097,0980.0,-00.6,062,0080,1733408838,18.341 11,0720,0970,0980.0,-00.6,062,0101,1733409138,18.362 00,0741,0997,0979.9,-00.8,061,0086,1733409438,18.335 18,0487,0655,0980.6,-00.8,061,0099,1733409738,18.352 16,0536,0724,0980.5,-00.9,061,0103,1733410038,18.346 11,0982,1323,0980.5,-01.0,063,0081,1733410338,18.343 16,0505,0682,0980.8,-00.9,064,0077,1733410638,18.344 11,0762,1028,0981.0,-00.7,063,0083,1733410938,18.341 18,0620,0836,0981.2,-00.7,063,0084,1733411238,18.339 18,0477,0643,0981.4,-00.6,063,0098,1733411538,18.335 13,0411,0554,0981.9,-00.6,062,0097,1733411838,18.329 18,0503,0676,0981.6,-00.8,065,0077,1733412138,18.337 11,0440,0592,0981.7,-01.0,065,0083,1733412438,18.499 13,0458,0618,0981.7,-00.8,066,0089,1733412738,18.473 16,0523,0706,0981.7,-00.8,066,0094,1733413038,18.471 11,0532,0718,0982.0,-00.9,066,0094,1733413338,18.457 13,0457,0617,0982.2,-00.8,066,0077,1733413638,18.467 99,0410,0553,0982.3,-00.5,067,0090,1733414238,18.47 18,0606,0817,0982.5,-00.4,064,0089,1733414538,18.457 18,0357,0481,0982.4,-00.4,064,0082,1733414838,18.487 13,0700,0944,0982.6,-00.5,062,0084,1733415138,18.453 18,0627,0845,0982.9,-00.6,060,0086,1733415738,18.467 13,0385,0519,0982.8,-00.3,058,0091,1733416338,18.63 99,0337,0454,0983.2,-00.1,059,0089,1733416638,18.617 11,0416,0560,0983.1,-00.3,057,0085,1733417238,18.593 13,0372,0501,0983.5,-00.2,058,0091,1733417538,18.603 16,0516,0695,0983.3,-00.5,058,0094,1733417838,18.598 13,0423,0569,0983.1,-00.4,059,0082,1733418138,18.586 13,0460,0620,0983.3,-00.4,060,0082,1733418438,18.612 13,0401,0540,0983.7,-00.9,060,0083,1733418738,18.622 13,0409,0550,0983.7,-00.9,060,0075,1733419038,18.585 16,0561,0756,0983.7,-00.9,062,0083,1733419338,18.584 11,0481,0648,0983.6,-01.0,062,0074,1733419938,18.85 18,0611,0824,0984.0,-01.0,062,0089,1733420238,18.729 13,0500,0672,0984.3,-00.9,061,0079,1733420838,18.736 00,0481,0648,0984.2,-01.2,061,0098,1733421138,18.772 99,0391,0527,0984.3,-00.9,061,0092,1733421438,18.717 13,0413,0556,0984.2,-00.9,062,0093,1733421738,18.732 18,0458,0618,0984.4,-01.3,062,0082,1733422038,18.729 99,0447,0603,0984.7,-01.4,062,0079,1733422338,18.749 00,0560,0755,0984.6,-01.2,063,0094,1733422638,18.729 99,0724,0975,0984.7,-01.6,061,0094,1733422938,18.724 16,0501,0674,0984.8,-01.4,063,0086,1733423238,18.873 16,0589,0794,0984.9,-01.3,063,0082,1733423538,18.875 13,0442,0597,0984.7,-00.9,062,0051,1733423838,18.887 11,0357,0481,0985.3,-00.9,062,0081,1733424138,18.871 13,0412,0555,0984.9,-01.8,063,0090,1733424738,18.87 13,0580,0782,0984.9,-02.0,065,0088,1733425038,18.875 16,0559,0753,0985.1,-02.3,065,0101,1733425338,18.864 13,0728,0981,0985.2,-02.4,065,0082,1733425638,18.858 16,0792,1068,0985.5,-02.5,065,0069,1733425938,18.85 16,0741,0997,0985.7,-02.5,065,0079,1733426238,18.849 18,0948,1279,0985.6,-02.6,068,0082,1733426541,21.437 16,0964,1300,0985.7,-02.8,069,0086,1733426839,19.014 16,1000,1347,0985.5,-02.6,070,0081,1733427138,18.993 16,1000,1347,0985.6,-02.9,069,0079,1733427439,19.022 18,0943,1271,0985.9,-02.7,070,0081,1733427739,19.011 18,0993,1337,0986.0,-02.6,069,0087,1733428039,19.002 00,0978,1317,0985.8,-02.7,069,0070,1733428339,19.016 18,1000,1347,0986.0,-02.7,069,0096,1733428638,18.992 11,1000,1347,0986.5,-02.4,067,0087,1733429539,19.016 16,1000,1347,0986.6,-02.3,066,0094,1733429839,19.012 16,1000,1347,0986.9,-02.3,067,0076,1733430139,19.012 18,0998,1344,0987.5,-01.9,059,0094,1733432239,19.142 16,0931,1253,0987.6,-01.8,059,0067,1733432539,19.152 11,0840,1132,0988.1,-01.9,059,0078,1733433439,19.155 18,0803,1082,0988.3,-02.0,058,0085,1733434039,19.316 11,0999,1346,0988.5,-02.1,058,0084,1733434639,19.3 11,1000,1347,0988.9,-02.2,057,0077,1733435839,19.313 16,1000,1347,0989.3,-02.3,057,0099,1733436139,19.293 13,1000,1347,0990.2,-02.5,059,0082,1733437639,19.426 13,1000,1347,0990.9,-02.7,060,0093,1733439439,19.442 18,1000,1347,0991.0,-02.7,060,0091,1733440039,19.453 18,0993,1337,0991.2,-02.7,059,0072,1733440339,19.422 54,1000,1347,0991.0,-02.7,059,0078,1733440639,19.429 09,1000,1347,0991.2,-02.8,060,0087,1733440939,19.432 18,1000,1347,0991.3,-03.0,059,0100,1733441239,19.583 13,1000,1347,0991.2,-03.1,059,0075,1733441539,19.613 99,1000,1347,0991.6,-03.1,059,0093,1733441839,19.627 00,1000,1347,0991.7,-03.1,060,0086,1733442139,19.589 13,0998,1344,0991.8,-03.1,060,0085,1733442439,19.597 18,1000,1347,0991.9,-03.2,061,0086,1733442739,19.594 13,1000,1347,0991.8,-03.2,060,0077,1733443039,19.586 16,1000,1347,0992.2,-03.2,062,0085,1733443639,19.595 13,1000,1347,0992.3,-03.2,061,0092,1733443939,19.596 16,1000,1347,0992.4,-03.3,062,0080,1733444239,19.592 16,1000,1347,0992.5,-03.4,062,0089,1733444539,19.589 16,1000,1347,0992.5,-03.4,062,0090,1733444839,19.733 99,1000,1347,0992.8,-03.4,061,0092,1733445139,19.753 16,1000,1347,0992.8,-03.4,062,0059,1733445439,19.735 16,1000,1347,0992.8,-03.4,063,0070,1733446039,19.748 13,1000,1347,0992.9,-03.4,063,0089,1733446339,19.75 13,1000,1347,0993.0,-03.4,062,0076,1733446639,19.744 16,1000,1347,0993.0,-03.3,063,0090,1733446942,22.402 13,1000,1347,0993.2,-03.2,063,0082,1733447239,19.744 13,1000,1347,0993.6,-02.9,064,0075,1733448139,19.74 13,1000,1347,0993.7,-02.9,063,0101,1733448439,19.886 25,1000,1347,0993.9,-02.9,064,0094,1733449339,19.876 11,1000,1347,0993.8,-03.0,064,0089,1733449639,19.895 13,1000,1347,0994.2,-03.2,066,0090,1733449939,19.895 18,1000,1347,0994.1,-03.2,066,0082,1733450239,19.886 99,1000,1347,0994.5,-03.2,065,0088,1733450539,19.904 13,1000,1347,0994.2,-03.5,068,0087,1733450839,19.95 13,1000,1347,0994.3,-03.6,067,0093,1733451139,19.882 18,1000,1347,0994.3,-03.5,067,0067,1733451439,19.878 11,1000,1347,0994.4,-03.5,067,0079,1733451739,19.885 18,0987,1330,0994.5,-03.4,066,0082,1733452040,20.029 16,1000,1347,0994.6,-03.4,064,0097,1733452340,20.054 11,1000,1347,0994.6,-03.4,063,0065,1733452640,20.086 16,1000,1347,0994.7,-03.5,063,0067,1733453240,20.045 21,1000,1347,0994.9,-03.5,065,0076,1733453540,20.028 00,1000,1347,0994.8,-03.5,063,0082,1733454140,20.057 00,1000,1347,0994.8,-03.5,064,0071,1733454440,20.023 09,0992,1336,0995.0,-03.5,064,0091,1733454740,20.079 21,1000,1347,0995.1,-03.5,063,0086,1733455040,20.069 18,1000,1347,0995.0,-03.7,063,0084,1733455340,20.07 18,1000,1347,0995.0,-03.7,063,0087,1733455640,20.255 99,1000,1347,0995.1,-03.8,063,0092,1733456240,20.184 11,1000,1347,0995.3,-03.8,063,0094,1733456542,22.722 99,1000,1347,0995.5,-03.9,063,0090,1733456840,20.176 16,1000,1347,0995.5,-03.8,062,0065,1733457140,20.168 16,1000,1347,0995.6,-03.8,063,0070,1733457440,20.211 13,1000,1347,0995.5,-03.9,063,0086,1733457743,23.04 13,1000,1347,0995.5,-03.8,064,0092,1733458040,20.178 13,1000,1347,0995.7,-04.4,071,0058,1733458640,20.219 06,1000,1347,0995.7,-04.4,071,0087,1733458940,20.175 16,1000,1347,0995.6,-04.5,072,0096,1733459240,20.33 13,1000,1347,0996.1,-04.7,073,0070,1733459840,20.333 18,1000,1347,0996.1,-05.0,071,0075,1733462840,20.463 16,1000,1347,0996.3,-04.9,068,0060,1733463140,20.482 13,1000,1347,0996.5,-04.8,067,0088,1733463440,20.482 16,1000,1347,0996.4,-04.7,062,0065,1733463740,20.479 13,1000,1347,0996.4,-04.7,062,0068,1733464040,20.479 16,1000,1347,0996.5,-04.7,061,0065,1733464340,20.476 16,1000,1347,0996.6,-04.8,060,0082,1733464640,20.472 01,1000,1347,0996.2,-04.9,061,0073,1733464940,20.483 18,1000,1347,0996.4,-04.8,061,0102,1733465240,20.485 13,1000,1347,0996.3,-04.9,061,0082,1733465540,20.487 16,1000,1347,0996.3,-04.9,060,0074,1733465840,20.477 13,1000,1347,0996.4,-04.9,060,0072,1733466140,20.475 16,1000,1347,0996.4,-04.9,058,0096,1733466440,20.641 11,1000,1347,0996.4,-04.9,059,0072,1733466740,20.629 16,1000,1347,0996.8,-04.9,059,0069,1733467040,20.625 16,1000,1347,0996.6,-05.0,060,0096,1733467340,20.646 16,1000,1347,0996.7,-04.9,060,0086,1733467640,20.636 04,1000,1347,0996.6,-05.0,060,0078,1733467940,20.629 04,1000,1347,0996.6,-05.0,061,0083,1733468240,20.632 99,1000,1347,0996.9,-05.1,062,0076,1733468540,20.621 13,1000,1347,0997.2,-05.1,061,0070,1733468840,20.668 18,1000,1347,0997.1,-05.1,060,0082,1733469140,20.646 16,1000,1347,0997.1,-05.1,060,0093,1733469440,20.627 11,0992,1336,0997.4,-05.1,059,0094,1733469740,20.664 13,1000,1347,0997.2,-05.1,060,0091,1733470040,20.776 06,1000,1347,0997.4,-05.1,059,0109,1733470340,20.781 16,1000,1347,0997.7,-05.2,059,0081,1733470640,20.791 18,1000,1347,0997.7,-05.2,060,0090,1733470940,20.788 18,1000,1347,0997.6,-05.3,059,0096,1733471240,20.824 21,1000,1347,0997.6,-05.3,060,0077,1733471540,20.792 21,0997,1343,0997.6,-05.2,060,0082,1733471840,20.818 13,0997,1343,0997.7,-05.2,060,0080,1733472140,20.782 18,1000,1347,0997.7,-05.2,060,0078,1733472440,20.788 13,1000,1347,0997.8,-05.1,061,0070,1733472740,20.786 13,1000,1347,0997.8,-05.2,060,0084,1733473040,20.807 99,1000,1347,0997.8,-05.2,060,0068,1733473340,20.791 23,1000,1347,0997.9,-05.2,061,0091,1733473640,20.935 18,1000,1347,0997.9,-05.2,062,0078,1733473940,20.929 57,1000,1347,0997.9,-05.2,062,0088,1733474240,20.932 13,1000,1347,0997.9,-05.3,062,0093,1733474540,20.928 13,1000,1347,0997.9,-05.3,062,0079,1733474840,20.944 18,1000,1347,0998.2,-05.3,062,0094,1733475140,20.935 11,1000,1347,0998.3,-05.3,063,0082,1733475440,20.953 11,1000,1347,0998.0,-05.3,064,0100,1733475740,20.925 13,1000,1347,0997.9,-05.2,064,0099,1733476040,20.942 16,1000,1347,0998.5,-05.3,062,0084,1733476340,20.936 18,1000,1347,0997.9,-05.3,063,0082,1733476640,20.927 21,0988,1331,0998.2,-05.3,062,0083,1733476940,20.949 13,1000,1347,0998.5,-05.3,063,0072,1733477241,21.098 11,1000,1347,0998.4,-05.3,061,0057,1733477541,21.081 13,1000,1347,0998.2,-05.3,062,0095,1733477841,21.091 21,1000,1347,0998.3,-05.4,061,0073,1733478141,21.087 18,1000,1347,0998.4,-05.4,061,0069,1733478441,21.101 09,1000,1347,0998.3,-05.4,062,0090,1733478741,21.117 18,1000,1347,0998.4,-05.4,062,0075,1733479041,21.11 16,1000,1347,0998.5,-05.5,062,0089,1733479341,21.097 21,1000,1347,0998.8,-05.4,062,0073,1733479641,21.108 13,1000,1347,0998.4,-05.6,063,0074,1733479941,21.091 11,1000,1347,0998.5,-05.5,063,0087,1733480241,21.094 18,1000,1347,0998.8,-05.6,064,0074,1733480541,21.106 18,0999,1346,0999.1,-05.7,064,0087,1733480841,21.251 16,0985,1327,0999.0,-06.0,062,0095,1733481141,21.241 16,1000,1347,0999.1,-06.3,062,0067,1733481441,21.268 04,1000,1347,0999.0,-06.4,062,0082,1733481741,21.247 16,1000,1347,0999.1,-06.5,062,0076,1733482041,21.272 18,1000,1347,0999.0,-06.6,062,0083,1733482341,21.246 18,1000,1347,0999.1,-06.7,061,0072,1733482641,21.248 99,1000,1347,0999.2,-06.9,061,0066,1733482941,21.243 21,1000,1347,0999.2,-07.0,060,0073,1733483241,21.257 21,1000,1347,0999.1,-07.0,061,0082,1733483541,21.239 18,1000,1347,0998.8,-07.2,060,0063,1733483841,21.254 99,1000,1347,0999.2,-07.4,060,0078,1733484141,21.258 18,1000,1347,0999.0,-07.3,060,0082,1733484441,21.446 13,1000,1347,0998.9,-07.8,061,0085,1733484741,21.397 13,1000,1347,0998.9,-08.1,060,0095,1733485041,21.405 21,1000,1347,0998.9,-07.9,061,0093,1733485341,21.411 16,1000,1347,0999.2,-07.9,061,0094,1733485641,21.432 11,1000,1347,0999.1,-08.0,062,0085,1733485941,21.457 11,1000,1347,0999.1,-08.3,061,0083,1733486241,21.415 18,1000,1347,0999.2,-08.4,062,0088,1733486541,21.405 16,1000,1347,0999.5,-08.5,062,0074,1733486841,21.419 21,1000,1347,0999.3,-08.5,063,0072,1733487141,21.408 06,1000,1347,0999.3,-08.5,063,0065,1733487441,21.416 16,1000,1347,0999.8,-08.5,063,0097,1733487741,21.463 00,1000,1347,0999.6,-08.1,063,0076,1733488041,21.565 06,1000,1347,0999.5,-08.8,063,0080,1733488341,21.587 99,1000,1347,0999.2,-08.3,063,0079,1733488641,21.573 09,1000,1347,0999.2,-08.3,063,0087,1733488941,21.582 99,1000,1347,0999.4,-08.0,063,0088,1733489241,21.582 21,1000,1347,0999.4,-08.2,063,0089,1733489541,21.588 16,1000,1347,0999.5,-07.9,063,0078,1733489841,21.588 18,1000,1347,0999.6,-07.9,062,0075,1733490141,21.58 18,1000,1347,0999.5,-08.0,062,0089,1733490441,21.583 99,1000,1347,0999.5,-08.0,062,0076,1733490741,21.588 13,1000,1347,0999.5,-08.0,061,0081,1733491041,21.59 18,1000,1347,0999.5,-07.7,061,0086,1733491341,21.589 21,1000,1347,0999.5,-08.0,061,0077,1733491641,21.741 23,1000,1347,0999.6,-07.8,061,0074,1733491941,21.751 18,1000,1347,0999.6,-07.7,060,0081,1733492241,21.781 21,1000,1347,0999.9,-07.6,060,0072,1733492541,21.751 18,1000,1347,0999.9,-07.8,060,0080,1733492841,21.743 09,1000,1347,1000.2,-07.9,060,0071,1733493141,21.757 18,1000,1347,1000.0,-07.9,060,0091,1733493441,21.753 23,1000,1347,1000.1,-07.9,060,0081,1733493741,21.757 11,1000,1347,1000.0,-07.5,060,0086,1733494041,21.759 99,1000,1347,0999.9,-07.5,060,0081,1733494341,21.756 09,1000,1347,0999.9,-07.3,060,0078,1733494641,21.759 13,1000,1347,0999.9,-07.1,060,0072,1733494941,21.771 76,1000,1347,1000.0,-06.9,060,0088,1733495241,21.919 96,1000,1347,1000.1,-06.8,060,0084,1733495541,21.92 09,1000,1347,1000.3,-06.1,060,0086,1733495841,21.916 21,1000,1347,1000.0,-06.2,059,0081,1733496141,21.912 11,1000,1347,1000.2,-06.1,059,0084,1733496441,21.913 00,1000,1347,1000.4,-05.8,059,0088,1733496741,21.937 21,0969,1306,1000.2,-05.4,058,0083,1733497041,21.919 16,1000,1347,1000.0,-05.2,057,0065,1733497341,21.922 13,1000,1347,1000.1,-05.0,058,0078,1733497641,21.923 06,1000,1347,1000.0,-05.1,058,0072,1733497941,21.954 99,1000,1347,1000.2,-04.7,058,0069,1733498241,21.924 18,0997,1343,0999.8,-04.3,057,0082,1733498541,21.923 16,0986,1328,1000.1,-03.9,057,0085,1733498842,22.07 13,1000,1347,1000.2,-04.1,056,0095,1733499142,22.064 13,0912,1229,0999.9,-03.5,058,0074,1733499442,22.053 99,0911,1227,1000.3,-03.1,058,0074,1733499742,22.061 18,0779,1051,0999.8,-02.8,055,0074,1733500042,22.054 16,0683,0920,0999.7,-03.1,054,0085,1733500342,22.052 18,0710,0958,0999.8,-03.0,055,0080,1733500642,22.065 11,0363,0490,0999.9,-02.3,054,0075,1733501242,22.061 16,0662,0891,0999.7,-02.4,053,0081,1733501542,22.063 00,0542,0731,0999.8,-02.3,053,0078,1733501842,22.053 16,0368,0496,0999.8,-01.9,052,0077,1733502142,22.062 11,0324,0437,0999.4,-02.1,053,0095,1733502442,22.206 16,0441,0596,0999.0,-02.2,051,0079,1733503042,22.206 18,0797,1075,0998.9,-02.5,053,0069,1733503942,22.256 16,0642,0865,0999.0,-02.2,053,0086,1733504242,22.205 13,0606,0817,0998.8,-02.1,054,0080,1733504542,22.19 18,0534,0720,0998.6,-02.2,054,0095,1733504842,22.186 99,0654,0881,0998.9,-01.9,053,0091,1733505142,22.224 33,0514,0693,0998.6,-02.0,054,0082,1733505442,22.202 00,0542,0731,0998.5,-01.8,054,0065,1733505742,22.22 21,0784,1057,0998.2,-02.2,053,0077,1733506042,22.341 99,0579,0780,0998.4,-01.9,055,0076,1733506342,22.343 18,0568,0767,0998.0,-02.1,055,0079,1733506642,22.346 16,0615,0830,0998.2,-02.0,055,0066,1733506942,22.379 18,0607,0819,0998.3,-02.1,056,0090,1733507242,22.356 00,0856,1155,0997.9,-02.4,055,0080,1733507842,22.34 16,0542,0731,0998.1,-02.2,054,0067,1733508142,22.346 16,0459,0619,0998.3,-02.2,056,0081,1733508442,22.378 18,0727,0980,0998.2,-02.4,054,0079,1733509042,22.352 16,0915,1232,0998.0,-02.5,053,0085,1733509642,22.504 16,0712,0960,0997.9,-02.6,052,0090,1733509942,22.488 18,0790,1066,0997.7,-02.7,052,0076,1733510242,22.482 18,0892,1203,0997.8,-02.8,051,0087,1733510542,22.48 18,0881,1187,0997.2,-02.6,049,0088,1733512042,22.474 18,0829,1118,0997.2,-02.5,049,0081,1733512342,22.514 16,0568,0767,0997.0,-02.5,049,0084,1733512642,22.499 16,0864,1165,0997.2,-02.6,048,0070,1733512942,22.488 13,0952,1284,0997.2,-02.4,049,0067,1733513842,22.626 16,0807,1088,0997.1,-02.7,049,0076,1733514442,22.656 13,0708,0954,0997.2,-02.8,050,0101,1733515042,22.627 21,1000,1347,0997.3,-03.4,053,0085,1733516842,22.789 18,1000,1347,0997.2,-03.4,054,0074,1733517442,22.775 18,0919,1238,0997.1,-03.5,054,0077,1733518042,22.774 06,0984,1326,0997.2,-03.5,055,0086,1733518342,22.788 16,0999,1346,0997.0,-03.5,055,0078,1733518642,22.763 18,1000,1347,0996.8,-03.6,053,0069,1733518942,22.76 18,0994,1338,0996.9,-03.5,053,0083,1733519542,22.782 18,1000,1347,0996.7,-03.6,055,0066,1733520142,22.772 16,1000,1347,0996.6,-03.6,054,0076,1733521342,22.904 16,1000,1347,0996.9,-03.6,054,0079,1733521642,22.914 99,1000,1347,0996.7,-03.6,054,0088,1733521942,22.937 16,1000,1347,0996.8,-03.6,054,0085,1733522242,22.907 18,1000,1347,0996.8,-03.5,052,0077,1733522542,22.927 16,1000,1347,0996.9,-03.5,053,0092,1733522842,22.907 16,1000,1347,0996.9,-03.5,053,0079,1733523142,22.92 99,0958,1291,0996.7,-03.3,053,0090,1733524343,23.069 16,0987,1330,0996.7,-03.3,053,0071,1733524643,23.059 16,0997,1343,0996.7,-03.3,053,0101,1733525243,23.059 16,0977,1316,0996.9,-03.2,054,0084,1733525843,23.068 13,1000,1347,0997.0,-03.2,054,0096,1733526143,23.053 18,0997,1343,0996.8,-03.2,053,0085,1733526443,23.067 18,0849,1144,0996.9,-03.2,055,0072,1733526743,23.069 18,0980,1321,0996.4,-03.2,054,0087,1733527643,23.226 21,1000,1347,0996.9,-03.2,053,0070,1733527943,23.223 21,0985,1327,0996.8,-03.2,054,0071,1733528243,23.21 18,0990,1333,0996.7,-03.1,053,0080,1733528543,23.22 16,0883,1189,0996.6,-03.2,053,0088,1733528843,23.218 99,0989,1332,0996.2,-03.2,053,0078,1733529143,23.214 16,0911,1227,0996.5,-03.1,053,0082,1733529443,23.223 99,0998,1344,0996.3,-03.1,052,0093,1733529743,23.234 18,1000,1347,0996.5,-03.1,053,0095,1733530043,23.208 18,0978,1317,0996.1,-02.9,050,0100,1733530343,23.21 13,0893,1204,0996.2,-03.0,052,0084,1733530643,23.214 16,0976,1315,0995.9,-02.9,051,0074,1733530943,23.207 04,0997,1343,0996.1,-02.9,051,0087,1733531243,23.359 18,0998,1344,0996.2,-02.9,051,0081,1733531543,23.365 16,1000,1347,0996.1,-02.8,049,0086,1733531843,23.345 18,1000,1347,0996.2,-02.8,050,0078,1733532143,23.369 16,1000,1347,0995.9,-02.7,048,0076,1733532443,23.349 21,0995,1341,0996.2,-02.8,049,0093,1733532743,23.362 21,0960,1294,0995.9,-02.6,047,0081,1733533043,23.346 21,1000,1347,0996.1,-02.6,048,0081,1733533343,23.348 18,1000,1347,0996.0,-02.6,048,0068,1733533643,23.335 18,1000,1347,0996.1,-02.6,048,0076,1733533943,23.361 21,0947,1278,0995.9,-02.6,049,0084,1733534243,23.348 18,1000,1347,0996.1,-02.7,050,0072,1733534543,23.355 99,0892,1203,0996.2,-02.6,050,0071,1733534843,23.506 99,0834,1124,0996.1,-02.6,050,0068,1733535143,23.492 00,0967,1304,0996.0,-02.6,051,0097,1733535443,23.499 99,0962,1296,0996.1,-02.5,050,0093,1733535743,23.514 21,1000,1347,0996.0,-02.6,051,0082,1733536043,23.51 21,0995,1341,0995.9,-02.5,050,0074,1733536343,23.5 16,0933,1257,0996.2,-02.5,052,0083,1733536643,23.491 21,0810,1092,0996.0,-02.5,052,0091,1733536943,23.499 18,0836,1126,0996.0,-02.5,052,0076,1733537243,23.494 16,0876,1181,0995.8,-02.5,052,0059,1733537543,23.495 21,0983,1325,0996.1,-02.5,053,0078,1733537843,23.501 18,0931,1253,0995.7,-02.4,053,0092,1733538143,23.504 18,0942,1269,0995.9,-02.4,052,0086,1733538443,23.636 16,0770,1039,0995.5,-02.5,053,0082,1733538743,23.636 18,0681,0917,0996.0,-02.5,053,0085,1733539043,23.641 18,0711,0959,0995.9,-02.4,052,0083,1733539343,23.638 76,0920,1240,0996.0,-02.5,052,0090,1733539643,23.644 18,0810,1092,0996.0,-02.5,053,0089,1733539943,23.634 21,0892,1203,0995.6,-02.5,052,0081,1733540543,23.632 18,0966,1302,0995.5,-02.4,051,0077,1733540843,23.638 16,0896,1208,0995.7,-02.5,052,0070,1733541143,23.645 94,0901,1215,0995.6,-02.4,050,0080,1733541743,23.649 21,0995,1341,0995.2,-02.6,052,0082,1733546543,23.916 11,1000,1347,0995.3,-02.6,051,0085,1733547443,23.939 16,0993,1337,0995.1,-02.6,051,0090,1733547743,23.919 13,0847,1141,0995.5,-02.7,052,0088,1733548043,23.927 16,1000,1347,0995.7,-02.8,052,0068,1733548343,23.925 13,0993,1337,0995.6,-02.8,053,0083,1733548643,23.922 13,0806,1087,0995.4,-02.8,053,0079,1733548943,23.912 13,0906,1221,0995.4,-02.7,052,0072,1733549244,24.063 16,0963,1299,0995.4,-02.8,052,0072,1733549544,24.054 18,0806,1087,0995.6,-02.8,054,0084,1733549844,24.056 25,0844,1137,0995.6,-02.8,053,0082,1733550144,24.079 18,0814,1097,0995.4,-02.8,054,0092,1733550444,24.055 99,0954,1286,0995.4,-02.8,055,0078,1733550744,24.076 16,0932,1256,0995.4,-02.9,055,0082,1733551044,24.061 16,0841,1134,0995.4,-02.9,054,0083,1733551344,24.229 16,0941,1268,0995.1,-02.9,056,0082,1733551644,24.088 00,0848,1142,0995.2,-02.9,056,0095,1733551944,24.068 11,0780,1052,0995.4,-02.9,056,0080,1733552244,24.064 13,0997,1343,0995.2,-03.0,058,0073,1733552844,24.216 11,0959,1293,0995.2,-03.1,059,0099,1733553147,27.028 86,0965,1301,0995.2,-03.1,059,0088,1733553444,24.208 18,0957,1290,0995.1,-03.1,060,0077,1733553744,24.233 16,0892,1203,0995.0,-03.1,060,0090,1733554044,24.208 13,0962,1296,0995.2,-03.1,061,0076,1733554344,24.204 18,1000,1347,0995.2,-03.1,061,0079,1733554644,24.21 16,0986,1328,0995.1,-03.2,063,0079,1733554944,24.228 16,1000,1347,0995.2,-03.2,063,0072,1733555244,24.204 16,0989,1332,0995.3,-03.2,065,0098,1733555544,24.2 13,1000,1347,0995.0,-03.3,065,0088,1733555844,24.197 18,1000,1347,0995.1,-03.3,065,0081,1733556144,24.226 16,0955,1288,0995.2,-03.3,064,0071,1733556444,24.345 16,1000,1347,0995.1,-03.3,063,0090,1733556744,24.351 21,1000,1347,0995.3,-03.2,063,0083,1733557044,24.358 18,1000,1347,0995.6,-03.2,061,0079,1733557344,24.373 00,0960,1294,0995.7,-03.1,061,0075,1733557644,24.348 16,0979,1320,0995.6,-03.1,061,0079,1733557944,24.377 16,0941,1268,0995.6,-03.1,061,0072,1733558244,24.391 13,0990,1333,0995.4,-03.1,061,0087,1733558544,24.36 18,1000,1347,0995.8,-03.0,060,0066,1733558844,24.345 13,0868,1171,0995.3,-03.0,060,0075,1733559144,24.343 18,0922,1242,0995.5,-02.9,060,0082,1733559744,24.367 13,0964,1300,0995.5,-02.9,061,0084,1733560044,24.503 13,0983,1325,0995.3,-02.9,061,0084,1733560344,24.493 13,0904,1219,0995.5,-02.8,061,0080,1733560644,24.491 18,0924,1245,0995.5,-02.8,062,0079,1733560944,24.483 18,0862,1162,0995.4,-02.8,062,0073,1733561244,24.515 94,1000,1347,0995.5,-02.7,062,0068,1733561544,24.494 16,0938,1264,0995.5,-02.7,062,0101,1733561844,24.513 16,0895,1206,0995.7,-02.7,062,0082,1733562144,24.489 16,0831,1120,0995.7,-02.6,063,0073,1733562444,24.487 16,0739,0995,0995.2,-02.6,063,0079,1733562744,24.48 11,0927,1248,0995.4,-02.5,063,0087,1733563044,24.482 99,0971,1309,0995.6,-02.5,063,0071,1733563344,24.491 16,0827,1115,0995.5,-02.5,063,0083,1733563644,24.665 99,0715,0964,0995.6,-02.5,062,0063,1733563944,24.647 13,0872,1176,0995.6,-02.5,062,0074,1733564244,24.648 16,0973,1311,0995.6,-02.6,063,0074,1733564544,24.639 09,0933,1257,0995.5,-02.6,064,0092,1733564844,24.633 13,0911,1227,0995.5,-02.5,063,0084,1733565144,24.647 16,0852,1150,0995.6,-02.5,063,0077,1733565444,24.625 11,0936,1262,0995.8,-02.5,063,0091,1733565744,24.631 16,0988,1331,0995.4,-02.5,063,0078,1733566044,24.636 11,0967,1304,0995.6,-02.5,064,0084,1733566344,24.634 18,0824,1111,0995.4,-02.5,064,0074,1733566644,24.626 18,0968,1305,0995.7,-02.5,063,0083,1733566944,24.644 06,0956,1289,0995.6,-02.5,064,0090,1733567244,24.785 16,0928,1250,0995.4,-02.5,064,0085,1733567544,24.803 18,0944,1272,0995.4,-02.5,064,0082,1733568144,24.772 18,0972,1310,0995.9,-02.6,064,0082,1733568444,24.86 99,0917,1236,0996.1,-02.5,064,0074,1733569044,24.77 16,0918,1237,0995.8,-02.5,065,0085,1733569344,24.777 18,1000,1347,0996.1,-02.5,065,0079,1733569644,24.808 11,0914,1231,0995.9,-02.5,065,0084,1733569944,24.795 09,0838,1130,0996.1,-02.5,065,0074,1733570244,24.769 99,0863,1163,0996.2,-02.5,065,0090,1733570544,24.782 99,0970,1307,0996.3,-02.5,065,0082,1733570844,24.928 18,0990,1333,0996.1,-02.5,065,0080,1733571144,24.924 16,0948,1279,0996.0,-02.5,066,0084,1733571444,24.94 09,1000,1347,0996.0,-02.6,065,0085,1733571744,24.928 18,1000,1347,0996.0,-02.5,065,0088,1733572044,24.928 13,1000,1347,0996.0,-02.5,066,0094,1733572344,24.938 11,0835,1125,0995.9,-02.6,066,0085,1733572944,24.924 21,1000,1347,0996.1,-02.5,066,0098,1733573244,24.916 99,0945,1273,0996.1,-02.5,066,0070,1733573544,24.915 18,0889,1199,0996.1,-02.5,066,0078,1733573844,24.902 16,0855,1153,0996.1,-02.5,067,0077,1733574144,24.928 09,0937,1263,0996.1,-02.5,066,0087,1733574445,25.084 11,0957,1290,0996.1,-02.5,066,0072,1733574745,25.081 16,0970,1307,0996.2,-02.5,066,0095,1733575045,25.091 16,0949,1280,0996.3,-02.4,067,0082,1733575345,25.097 09,0968,1305,0996.5,-02.4,066,0073,1733575945,25.058 11,0947,1278,0996.3,-02.4,066,0072,1733576245,25.065 13,0963,1299,0996.3,-02.4,067,0072,1733576545,25.057 11,0971,1309,0996.4,-02.3,066,0083,1733576845,25.072 11,0724,0975,0996.3,-02.3,066,0097,1733577145,25.066 18,0832,1121,0996.3,-02.3,065,0084,1733577445,25.056 18,0970,1307,0996.5,-02.3,065,0070,1733577745,25.067 99,0578,0779,0996.6,-02.3,065,0075,1733578045,25.249 13,0523,0706,0996.6,-02.3,065,0068,1733578345,25.202 23,0649,0875,0996.5,-02.2,065,0085,1733578645,25.232 13,0550,0741,0996.5,-02.2,065,0082,1733578945,25.207 18,0636,0858,0996.6,-02.2,065,0083,1733579245,25.203 18,0642,0865,0996.8,-02.2,064,0073,1733579545,25.232 18,0622,0838,0996.5,-02.2,065,0079,1733579845,25.196 00,1000,1347,0996.6,-02.2,064,0097,1733580145,25.21 13,0971,1309,0996.6,-02.1,065,0094,1733580445,25.193 99,0959,1293,0996.5,-02.0,064,0086,1733580745,25.193 18,0818,1102,0996.8,-01.9,064,0104,1733581045,25.218 11,0776,1047,0996.9,-01.9,064,0085,1733581345,25.195 11,0740,0996,0996.9,-01.9,063,0067,1733581645,25.359 18,0751,1011,0996.7,-01.9,064,0086,1733581945,25.352 21,0888,1198,0996.7,-01.7,063,0072,1733582245,25.328 16,0659,0888,0996.5,-01.6,063,0087,1733582845,25.362 11,0741,0997,0996.7,-01.7,063,0085,1733583145,25.34 09,0561,0756,0996.6,-01.6,063,0084,1733583445,25.332 13,0597,0804,0996.6,-01.5,062,0088,1733583745,25.326 18,0890,1200,0996.9,-01.5,061,0086,1733584045,25.359 16,0633,0854,0997.0,-01.4,061,0074,1733584345,25.344 21,0881,1187,0996.8,-01.5,061,0061,1733584645,25.349 18,0527,0711,0996.3,-01.5,061,0096,1733584945,25.353 18,0668,0900,0996.2,-01.5,062,0089,1733585245,25.48 09,0796,1073,0996.3,-01.5,061,0093,1733585545,25.479 18,0898,1210,0996.2,-01.5,061,0072,1733585845,25.493 16,0607,0819,0996.2,-01.5,061,0085,1733586145,25.49 11,0547,0737,0996.2,-01.4,062,0097,1733586445,25.473 18,0662,0891,0995.9,-01.5,061,0073,1733586745,25.502 18,0794,1071,0996.0,-01.5,061,0086,1733587045,25.495 18,0474,0639,0995.7,-01.3,061,0080,1733587345,25.469 11,0611,0824,0995.5,-01.2,061,0076,1733587645,25.498 18,0345,0464,0995.5,-01.4,061,0087,1733587945,25.46 13,0541,0730,0995.5,-01.4,061,0080,1733588245,25.479 00,0510,0688,0995.2,-01.3,061,0075,1733588545,25.468 21,0555,0748,0994.9,-01.4,061,0066,1733588845,25.614 09,0409,0550,0995.3,-01.2,060,0075,1733589145,25.607 16,0486,0654,0994.6,-01.1,062,0085,1733589445,25.614 18,0407,0548,0994.7,-01.0,061,0077,1733589745,25.603 11,0695,0938,0994.7,-01.0,061,0070,1733590045,25.605 18,0562,0757,0994.2,-01.0,061,0076,1733590345,25.594 18,0332,0448,0994.1,-01.0,060,0093,1733590645,25.594 16,0372,0501,0994.2,-00.9,061,0098,1733590945,25.605 21,0594,0800,0994.1,-00.9,061,0077,1733591245,25.593 16,0393,0529,0994.0,-01.1,061,0085,1733591845,25.602 06,0371,0500,0993.8,-00.7,062,0094,1733593045,25.744 11,0472,0635,0993.4,-00.9,065,0092,1733593345,25.737 16,0461,0622,0993.2,-00.8,066,0084,1733593945,25.752 16,0313,0421,0993.1,-01.1,067,0085,1733594245,25.738 06,0610,0822,0991.7,-00.3,075,0093,1733599345,25.885 16,0345,0464,0991.5,-00.2,075,0091,1733599646,26.001 16,0241,0324,0991.5,+00.1,074,0092,1733600246,26.041 09,0259,0349,0990.7,+00.2,069,0086,1733602046,26.002 16,0333,0449,0990.4,+00.1,068,0100,1733603546,26.215 16,0351,0473,0986.5,+01.1,057,0089,1733616446,26.605 18,0479,0645,0985.9,+01.5,056,0091,1733618246,26.638 11,0529,0714,0986.1,+01.6,055,0083,1733618546,26.688 21,0788,1062,0984.7,+02.0,055,0083,1733620946,26.661 13,0664,0895,0984.8,+02.1,056,0079,1733622446,26.846 11,0450,0607,0983.9,+02.5,056,0100,1733624846,26.884 16,0698,0942,0983.5,+02.7,055,0096,1733625146,26.985 11,0445,0601,0983.2,+02.8,055,0081,1733626646,26.863 11,0353,0475,0983.2,+03.0,054,0092,1733626946,26.847 09,0442,0597,0983.1,+02.9,055,0078,1733627246,26.891 13,0474,0639,0982.9,+02.9,055,0082,1733627846,26.849 13,0532,0718,0982.6,+02.9,055,0082,1733628146,26.845 13,0471,0634,0982.6,+02.9,055,0085,1733628446,26.999 18,0446,0602,0982.4,+03.2,055,0078,1733630546,26.999 18,0373,0502,0981.6,+03.1,056,0084,1733632647,27.17 16,0589,0794,0981.5,+03.1,055,0077,1733632947,27.102 09,0354,0476,0981.8,+03.1,056,0097,1733633247,27.138 11,0543,0732,0981.7,+03.1,057,0093,1733633547,27.106 16,0325,0438,0981.5,+03.2,057,0087,1733633847,27.101 16,0485,0653,0981.8,+03.2,056,0101,1733634147,27.097 09,0346,0465,0981.7,+03.1,057,0091,1733634447,27.092 00,0402,0542,0981.1,+03.3,055,0090,1733636847,27.273 09,0427,0575,0980.7,+03.1,058,0086,1733638347,27.272 13,0294,0396,0980.5,+03.4,057,0072,1733638947,27.229 18,0366,0494,0980.4,+03.5,056,0079,1733639247,27.386 52,0479,0645,0980.1,+03.6,057,0079,1733639550,30.337 13,0428,0576,0980.2,+03.7,057,0090,1733639847,27.351 13,0336,0453,0980.1,+03.8,057,0082,1733640147,27.342 13,0440,0592,0980.1,+03.8,057,0085,1733640447,27.373 13,0459,0619,0980.3,+03.7,058,0102,1733640747,27.342 06,0450,0607,0980.1,+03.9,057,0099,1733641047,27.354 21,0713,0961,0980.2,+03.9,058,0093,1733641347,27.33 16,0455,0613,0980.5,+04.0,058,0083,1733641647,27.324 13,0466,0628,0980.2,+03.9,060,0079,1733642547,27.345 16,0658,0886,0980.1,+04.1,059,0084,1733642850,30.092 16,0645,0869,0980.1,+04.1,059,0084,1733643447,27.497 21,0757,1018,0979.8,+04.2,059,0073,1733644047,27.454 11,0649,0875,0980.2,+05.0,063,0082,1733647947,27.559 13,0448,0604,0980.6,+05.2,065,0094,1733653047,27.736 16,0479,0645,0980.5,+05.2,066,0094,1733653647,27.806 09,0622,0838,0981.1,+05.2,067,0076,1733655747,27.886 18,0447,0603,0981.3,+05.1,067,0083,1733656647,27.806 11,0333,0449,0981.6,+05.0,067,0081,1733657547,27.903 16,0522,0705,0982.0,+05.0,068,0078,1733658147,27.893 13,0359,0484,0981.9,+05.0,068,0075,1733658447,27.892 09,0290,0391,0981.9,+04.9,068,0096,1733658747,27.943 13,0510,0688,0982.2,+04.9,069,0085,1733659347,27.894 16,0452,0609,0982.1,+04.8,069,0093,1733659947,27.878 99,0479,0645,0982.3,+04.9,068,0080,1733660247,27.913 11,0772,1041,0982.7,+04.8,069,0073,1733660848,28.02 00,0434,0584,0982.9,+04.7,069,0074,1733661448,28.057 11,0535,0721,0983.4,+04.9,068,0081,1733662947,27.996 11,0431,0580,0984.2,+05.3,065,0086,1733665648,28.122 16,0571,0770,0984.3,+05.3,064,0080,1733665948,28.163 11,0505,0682,0984.1,+05.3,065,0071,1733666248,28.115 00,0423,0569,0984.6,+05.2,064,0074,1733667148,28.153 16,0387,0522,0984.5,+05.2,064,0070,1733667448,28.088 99,0381,0514,0986.4,+05.4,063,0092,1733675848,28.504 13,0516,0695,0986.3,+05.4,064,0084,1733676748,28.455 13,0474,0639,0986.4,+05.4,064,0087,1733677048,28.475 16,0378,0511,0986.6,+05.5,064,0097,1733677948,28.424 13,0328,0442,0986.7,+05.5,064,0072,1733678248,28.427 06,0358,0483,0986.5,+05.5,064,0084,1733678548,28.476 18,0388,0523,0986.5,+05.4,065,0098,1733679148,28.576 18,0389,0524,0986.6,+05.5,064,0094,1733679448,28.571 06,0490,0660,0987.3,+05.8,062,0084,1733683048,28.681 18,0660,0889,0987.2,+05.7,063,0075,1733683348,28.667 00,0326,0439,0987.6,+05.7,062,0078,1733683948,28.686 18,0387,0522,0987.7,+05.6,063,0093,1733684248,28.709 16,0353,0475,0987.9,+05.6,063,0085,1733684848,28.656 21,0425,0571,0988.1,+05.6,063,0093,1733685148,28.689 13,0515,0694,0988.1,+05.6,065,0070,1733687248,28.769 09,0409,0550,0988.6,+05.5,064,0089,1733687548,28.773 11,0414,0558,0989.7,+05.1,066,0073,1733691448,28.881 16,0382,0516,0989.9,+05.1,067,0091,1733692048,28.893 11,0332,0448,0989.9,+05.1,066,0078,1733692348,28.916 13,0434,0584,0990.2,+04.9,066,0086,1733694148,28.995 06,0527,0711,0990.4,+04.9,066,0088,1733695048,28.993 13,0293,0395,0990.4,+04.8,068,0078,1733695648,28.974 16,0229,0308,0991.7,+04.3,066,0084,1733701049,29.218 06,0278,0375,0991.9,+04.4,067,0093,1733702249,29.204 11,0419,0564,0992.5,+04.3,068,0084,1733702849,29.19 21,0331,0447,0992.5,+04.4,067,0091,1733703149,29.211 21,0297,0400,0992.3,+05.0,067,0078,1733703449,29.202 11,0854,1152,0992.4,+05.3,066,0082,1733703749,29.2 23,0441,0596,0992.5,+05.0,067,0082,1733704049,29.351 21,0509,0687,0992.3,+05.1,067,0076,1733704349,29.346 21,0585,0789,0992.2,+04.9,066,0075,1733704649,29.33 23,0441,0596,0992.0,+05.0,066,0090,1733704949,29.323 21,0521,0704,0991.9,+05.0,066,0090,1733705249,29.323 18,0286,0386,0992.1,+05.1,066,0093,1733705549,29.318 18,0461,0622,0992.3,+04.9,066,0080,1733705849,29.309 18,0366,0494,0991.8,+05.0,067,0063,1733706149,29.327 16,0349,0470,0991.9,+05.0,067,0061,1733706449,29.314 18,0775,1046,0992.2,+04.9,067,0089,1733706749,29.302 18,0446,0602,0992.5,+04.9,067,0088,1733707049,29.295 23,0423,0569,0992.2,+04.9,067,0088,1733707349,29.317 16,0515,0694,0992.2,+04.9,068,0079,1733707649,29.445 21,0355,0479,0992.3,+04.9,067,0081,1733707949,29.447 09,0571,0770,0991.7,+04.6,068,0098,1733708249,29.457 21,0347,0468,0992.0,+04.6,068,0094,1733708549,29.442 21,0500,0672,0991.9,+04.6,069,0080,1733708849,29.446 23,0576,0777,0992.0,+04.4,069,0092,1733709149,29.435 28,0455,0613,0992.1,+04.7,068,0092,1733709449,29.42 21,0316,0427,0992.0,+04.6,069,0090,1733709749,29.421 23,0320,0432,0991.9,+04.4,070,0085,1733711249,29.561 18,0338,0455,0992.2,+04.3,070,0102,1733712149,29.545 18,0274,0370,0991.6,+04.1,071,0078,1733716649,29.65 21,0326,0439,0991.4,+04.0,071,0076,1733716949,29.648 21,0301,0406,0991.4,+04.2,071,0093,1733717249,29.651 18,0329,0443,0991.7,+04.2,071,0079,1733717549,29.643 21,0395,0533,0991.7,+04.2,071,0081,1733717849,29.647 21,0352,0474,0991.7,+04.1,072,0095,1733718149,29.643 23,0293,0395,0991.4,+04.0,072,0087,1733718449,29.8 23,0517,0697,0991.2,+04.0,072,0085,1733718749,29.773 23,0463,0624,0991.0,+03.9,073,0087,1733719049,29.81 00,0389,0524,0991.4,+04.0,072,0082,1733719349,29.767 21,0291,0393,0991.3,+04.0,073,0084,1733719649,29.769 18,0283,0383,0991.3,+04.0,073,0082,1733719949,29.756 18,0506,0683,0991.6,+03.9,073,0098,1733720249,29.753 21,0483,0650,0991.3,+03.9,073,0092,1733720549,29.745 21,0403,0543,0991.5,+03.9,073,0083,1733720849,29.751 16,0291,0393,0991.6,+03.8,073,0083,1733721149,29.744 23,0221,0298,0991.5,+03.8,073,0082,1733721449,29.732 18,0443,0598,0991.3,+03.8,072,0095,1733721749,29.742 21,0356,0480,0991.2,+03.8,073,0082,1733722049,29.88 23,0433,0582,0991.2,+03.7,072,0079,1733722349,29.88 21,0335,0452,0991.4,+03.7,072,0083,1733722649,29.867 21,0415,0559,0991.1,+03.6,073,0080,1733722949,29.858 23,0394,0532,0991.0,+03.6,073,0089,1733723249,29.868 25,0498,0670,0991.2,+03.5,072,0081,1733723549,29.871 21,0465,0627,0991.0,+03.5,073,0081,1733723849,29.861 23,0384,0518,0991.2,+03.4,072,0074,1733724149,29.854 18,0323,0436,0991.4,+03.5,073,0084,1733724449,29.851 23,0378,0511,0991.1,+03.5,072,0074,1733724749,29.844 18,0337,0454,0991.0,+03.4,072,0087,1733725049,29.84 23,0367,0495,0991.6,+03.5,073,0075,1733725349,29.843 23,0320,0432,0990.9,+03.4,073,0092,1733725649,29.993 21,0326,0439,0991.0,+03.4,073,0069,1733725949,29.975 23,0365,0492,0990.9,+03.3,073,0069,1733726249,29.967 21,0302,0407,0990.9,+03.3,074,0081,1733726549,29.965 25,0342,0460,0991.1,+03.3,074,0097,1733726849,29.963 18,0324,0437,0990.4,+03.3,073,0059,1733727149,29.957 18,0322,0434,0990.4,+03.2,073,0093,1733727449,29.958 23,0346,0465,0990.3,+03.2,074,0076,1733727749,29.958 21,0262,0353,0990.4,+03.3,073,0088,1733728049,29.959 21,0354,0476,0990.7,+03.3,073,0094,1733728349,29.942 23,0352,0474,0990.4,+03.3,073,0069,1733728649,29.952 23,0354,0476,0990.4,+03.2,073,0076,1733728949,29.958 25,0304,0410,0990.2,+03.2,073,0075,1733729250,30.125 21,0374,0504,0990.0,+03.2,073,0085,1733729550,30.099 21,0376,0506,0990.1,+03.2,073,0076,1733729850,30.099 23,0339,0457,0990.2,+03.2,072,0080,1733730150,30.105 21,0367,0495,0990.3,+03.2,071,0087,1733730450,30.084 23,0360,0485,0990.2,+03.2,072,0073,1733730750,30.079 21,0318,0429,0990.3,+03.2,071,0080,1733731050,30.083 18,0302,0407,0990.2,+03.2,070,0075,1733731350,30.103 25,0480,0646,0990.2,+03.2,070,0072,1733731650,30.079 25,0371,0500,0990.1,+03.2,071,0074,1733731950,30.065 21,0345,0464,0989.8,+03.3,070,0074,1733732250,30.06 23,0368,0496,0990.0,+03.2,070,0071,1733732550,30.078 21,0390,0526,0989.5,+03.2,071,0094,1733732850,30.223 21,0268,0362,0989.5,+03.2,070,0079,1733733150,30.21 00,0434,0584,0989.3,+03.1,070,0094,1733733450,30.216 25,0469,0632,0989.4,+03.1,070,0074,1733733750,30.202 23,0483,0650,0989.4,+03.1,071,0070,1733734050,30.207 21,0334,0450,0989.3,+02.9,071,0099,1733734350,30.204 96,0342,0460,0989.2,+02.8,072,0078,1733734650,30.24 21,0432,0581,0989.3,+02.7,072,0096,1733734950,30.192 21,0312,0420,0989.0,+02.6,072,0091,1733735250,30.183 25,0517,0697,0989.0,+02.5,072,0091,1733735550,30.183 23,0389,0524,0988.9,+02.4,073,0086,1733735850,30.177 40,0199,0268,0988.8,+02.4,073,0077,1733736150,30.188 21,0271,0365,0989.1,+02.3,073,0079,1733736450,30.329 21,0218,0293,0988.8,+02.2,074,0074,1733736750,30.33 21,0222,0299,0988.7,+02.2,074,0088,1733737050,30.325 23,0233,0313,0988.7,+02.1,074,0083,1733737350,30.315 23,0256,0346,0988.6,+02.1,074,0090,1733737650,30.316 23,0284,0384,0988.4,+02.1,074,0074,1733737950,30.308 23,0227,0305,0988.5,+02.1,074,0078,1733738250,30.312 21,0322,0434,0988.4,+02.1,074,0081,1733738550,30.304 21,0180,0241,0988.6,+02.1,074,0072,1733738850,30.312 23,0229,0308,0988.5,+02.1,074,0074,1733739150,30.313 23,0310,0417,0988.3,+02.2,075,0091,1733739450,30.304 23,0217,0292,0988.3,+02.1,074,0082,1733739750,30.313 23,0276,0373,0988.1,+02.2,074,0073,1733740050,30.457 23,0207,0279,0988.2,+02.2,074,0075,1733740350,30.452 23,0278,0375,0988.7,+02.2,074,0102,1733740650,30.444 21,0205,0277,0988.0,+02.3,074,0114,1733740950,30.465 28,0161,0217,0988.1,+02.3,074,0088,1733741250,30.438 21,0232,0312,0988.4,+02.3,074,0093,1733741550,30.45 21,0275,0372,0988.2,+02.3,074,0081,1733741850,30.445 23,0239,0321,0988.3,+02.4,074,0082,1733742150,30.435 99,0275,0372,0988.2,+02.5,075,0100,1733742450,30.443 21,0315,0426,0988.1,+02.5,074,0069,1733742750,30.447 18,0407,0548,0988.2,+02.6,074,0079,1733743050,30.427 13,0400,0539,0988.3,+02.7,074,0078,1733743650,30.574 99,0407,0548,0988.1,+02.8,074,0085,1733743950,30.596 00,0279,0377,0987.9,+02.8,073,0069,1733744253,33.474 21,0324,0437,0987.7,+02.8,073,0088,1733744550,30.565 21,0424,0570,0987.9,+02.8,073,0090,1733744850,30.568 99,0282,0380,0987.4,+02.9,073,0078,1733745150,30.567 23,0346,0465,0987.5,+03.0,072,0082,1733745450,30.557 21,0224,0302,0987.5,+02.9,073,0067,1733745750,30.555 23,0405,0545,0987.2,+03.0,072,0093,1733746350,30.598 21,0236,0318,0987.2,+03.1,071,0081,1733746650,30.558 23,0381,0514,0986.7,+03.1,072,0089,1733746950,30.558 18,0338,0455,0986.7,+03.1,072,0080,1733747250,30.692 21,0394,0532,0987.0,+03.1,071,0079,1733747550,30.691 23,0319,0431,0986.8,+03.1,072,0081,1733747850,30.693 25,0350,0471,0987.0,+03.1,072,0068,1733748150,30.69 23,0286,0386,0987.1,+03.1,072,0077,1733748450,30.674 28,0253,0342,0987.3,+03.2,072,0069,1733748750,30.681 28,0313,0421,0987.5,+03.1,072,0080,1733749050,30.683 18,0309,0416,0987.3,+03.1,071,0072,1733749350,30.67 25,0240,0323,0987.2,+03.1,072,0091,1733749650,30.669 16,0463,0624,0987.2,+03.0,072,0098,1733749950,30.673 21,0409,0550,0987.1,+03.0,072,0081,1733750250,30.662 25,0316,0427,0987.1,+03.1,073,0070,1733750550,30.669 25,0384,0518,0987.2,+03.0,073,0071,1733750850,30.814 16,0326,0439,0987.3,+03.0,074,0089,1733751150,30.805 28,0361,0486,0987.2,+02.9,075,0083,1733751450,30.811 28,0422,0568,0987.1,+02.9,076,0086,1733751750,30.799 23,0237,0319,0987.1,+02.9,076,0087,1733752050,30.791 23,0243,0326,0987.2,+02.9,076,0090,1733752350,30.794 23,0270,0364,0987.1,+02.8,077,0085,1733752650,30.784 23,0227,0305,0986.9,+02.8,077,0090,1733752950,30.782 18,0236,0318,0987.0,+02.9,077,0100,1733753250,30.778 23,0363,0490,0987.0,+02.9,078,0112,1733753550,30.782 23,0301,0406,0986.5,+02.9,078,0098,1733753850,30.782 23,0296,0399,0986.7,+02.9,078,0074,1733754150,30.794 25,0249,0334,0986.3,+02.9,078,0082,1733754450,30.917 23,0253,0342,0986.4,+02.8,078,0098,1733754750,30.925 25,0202,0272,0986.2,+02.8,079,0087,1733755050,30.922 25,0221,0298,0986.1,+02.8,080,0095,1733755350,30.921 16,0325,0438,0986.1,+02.8,079,0080,1733755650,30.918 13,0189,0255,0986.2,+02.8,080,0091,1733755950,30.913 25,0219,0294,0986.2,+02.8,080,0102,1733756250,30.906 21,0226,0304,0985.8,+02.8,080,0078,1733756550,30.911 16,0362,0489,0985.7,+02.8,081,0098,1733756850,30.903 18,0287,0388,0985.8,+02.9,081,0083,1733757150,30.899 21,0194,0262,0986.0,+03.0,081,0079,1733757450,30.899 16,0302,0407,0985.9,+03.0,081,0071,1733757750,30.893 13,0225,0303,0985.9,+03.0,081,0095,1733758051,31.039 16,0224,0302,0985.8,+02.9,081,0082,1733758351,31.034 13,0312,0420,0985.8,+02.9,081,0080,1733758651,31.028 23,0343,0462,0985.7,+03.0,081,0092,1733758951,31.084 21,0332,0448,0985.8,+03.0,081,0092,1733759251,31.031 23,0255,0344,0985.8,+03.0,081,0090,1733759551,31.018 21,0198,0267,0985.5,+03.0,081,0094,1733759851,31.019 18,0383,0517,0985.5,+03.0,081,0094,1733760151,31.018 16,0278,0375,0985.2,+03.1,081,0088,1733760451,31.146 16,0247,0331,0985.2,+03.1,081,0088,1733760751,31.01 11,0241,0324,0985.2,+03.1,081,0098,1733761351,31.053 11,0295,0398,0985.0,+03.2,081,0119,1733761651,31.154 13,0277,0374,0985.1,+03.3,081,0107,1733762251,31.151 11,0181,0243,0984.6,+03.4,081,0098,1733762551,31.148 06,0270,0364,0984.7,+03.4,082,0100,1733762851,31.147 18,0231,0310,0984.5,+03.5,081,0090,1733763151,31.148 99,0250,0335,0984.6,+03.6,081,0094,1733763451,31.14 16,0253,0342,0984.4,+03.6,081,0115,1733763751,31.145 23,0295,0398,0984.1,+03.7,081,0088,1733764051,31.142 99,0260,0351,0984.5,+03.8,081,0096,1733764351,31.13 16,0183,0245,0984.1,+03.9,081,0098,1733764651,31.122 21,0198,0267,0984.0,+03.8,081,0077,1733764951,31.148 16,0194,0262,0984.0,+03.9,081,0136,1733765251,31.3 11,0163,0219,0984.0,+03.9,081,0119,1733765551,31.266 18,0186,0249,0984.3,+04.1,081,0100,1733765851,31.269 13,0232,0312,0984.2,+04.3,081,0102,1733766151,31.267 16,0170,0228,0983.7,+04.4,080,0090,1733766451,31.27 25,0218,0293,0983.6,+04.5,080,0125,1733766751,31.257 13,0205,0277,0983.8,+04.5,081,0105,1733767051,31.257 21,0198,0267,0983.8,+04.4,080,0081,1733767351,31.315 99,0223,0300,0983.6,+04.5,080,0097,1733767651,31.281 18,0319,0431,0983.9,+04.7,081,0095,1733767951,31.246 21,0337,0454,0983.5,+04.7,080,0093,1733768251,31.241 00,0236,0318,0983.6,+04.8,080,0100,1733768551,31.284 13,0211,0284,0983.5,+05.0,080,0099,1733768851,31.432 13,0222,0299,0983.5,+05.0,080,0100,1733769151,31.379 23,0201,0271,0983.6,+05.1,080,0101,1733769451,31.38 16,0241,0324,0983.9,+05.3,080,0110,1733769751,31.389 16,0161,0217,0983.8,+05.3,080,0079,1733770051,31.383 18,0227,0305,0983.6,+05.3,079,0098,1733770351,31.382 11,0390,0526,0983.8,+05.3,079,0101,1733770651,31.374 13,0281,0379,0983.3,+05.4,079,0093,1733770951,31.366 18,0322,0434,0983.6,+05.4,079,0088,1733771251,31.364 18,0184,0246,0983.8,+05.3,079,0077,1733771551,31.376 23,0194,0262,0983.5,+05.4,080,0086,1733771851,31.416 13,0236,0318,0983.7,+05.5,080,0091,1733772151,31.38 23,0464,0625,0983.7,+05.6,081,0096,1733772451,31.511 13,0278,0375,0984.0,+05.7,081,0087,1733772751,31.542 13,0187,0250,0983.9,+05.9,082,0092,1733773051,31.497 16,0167,0224,0983.6,+05.9,082,0077,1733773351,31.484 21,0187,0250,0983.8,+06.0,083,0092,1733773651,31.506 21,0263,0354,0983.5,+06.1,083,0080,1733773951,31.496 18,0214,0288,0983.7,+06.3,083,0082,1733774251,31.541 18,0224,0302,0983.8,+06.4,084,0084,1733774551,31.481 21,0156,0209,0984.2,+06.5,084,0085,1733774851,31.484 23,0209,0282,0984.3,+06.5,084,0081,1733775151,31.472 18,0204,0276,0984.4,+06.6,084,0082,1733775451,31.544 21,0114,0154,0984.8,+06.8,084,0091,1733775751,31.509 09,0142,0192,0984.6,+06.7,084,0093,1733776051,31.62 18,0149,0201,0984.6,+06.7,085,0098,1733776351,31.61 99,0276,0373,0984.8,+06.8,085,0080,1733776651,31.619 13,0220,0297,0984.8,+06.7,085,0084,1733776951,31.621 16,0228,0307,0984.8,+06.8,085,0095,1733777251,31.608 18,0148,0199,0984.9,+06.8,085,0076,1733777551,31.617 78,0171,0229,0984.7,+06.8,085,0081,1733777851,31.579 18,0184,0246,0984.8,+06.6,085,0082,1733778151,31.574 21,0262,0353,0984.9,+06.4,085,0083,1733778451,31.568 21,0336,0453,0985.1,+06.3,085,0098,1733778751,31.587 21,0272,0367,0985.2,+06.3,085,0083,1733779051,31.563 16,0162,0218,0985.3,+06.3,085,0091,1733779351,31.58 16,0196,0265,0984.7,+06.2,085,0087,1733779651,31.704 99,0217,0292,0985.4,+06.1,085,0082,1733779951,31.713 18,0224,0302,0985.2,+06.0,085,0081,1733780251,31.701 18,0362,0489,0985.4,+06.0,084,0078,1733780551,31.702 18,0248,0333,0985.7,+05.8,084,0096,1733780851,31.69 21,0214,0288,0985.7,+05.9,085,0078,1733781151,31.697 82,0303,0409,0985.8,+05.8,084,0089,1733781451,31.693 21,0173,0233,0985.8,+05.8,084,0091,1733781751,31.705 18,0206,0278,0985.9,+05.9,085,0083,1733782051,31.679 23,0212,0286,0985.9,+05.9,085,0078,1733782351,31.717 21,0207,0279,0985.9,+05.8,085,0083,1733782651,31.684 99,0154,0207,0986.1,+05.8,085,0083,1733782951,31.679 16,0307,0414,0985.9,+05.9,085,0084,1733783251,31.804 21,0234,0314,0986.2,+05.8,085,0087,1733783551,31.828 16,0318,0429,0986.3,+05.8,085,0091,1733783851,31.806 13,0200,0270,0986.1,+05.9,085,0077,1733784151,31.813 18,0152,0204,0986.3,+05.9,085,0081,1733784451,31.794 11,0163,0219,0986.6,+06.0,085,0089,1733784751,31.79 23,0217,0292,0986.4,+06.2,085,0085,1733785051,31.802 21,0199,0268,0986.4,+06.4,085,0067,1733785351,31.946 00,0262,0353,0986.6,+06.5,085,0093,1733785651,31.907 99,0172,0230,0986.7,+06.5,085,0073,1733785951,31.774 00,0309,0416,0986.6,+06.6,085,0095,1733786251,31.775 18,0215,0289,0986.9,+06.6,085,0096,1733786551,31.793 21,0212,0286,0986.8,+06.6,086,0105,1733786851,31.911 21,0181,0243,0987.3,+06.5,086,0074,1733787451,31.899 13,0234,0314,0987.4,+06.6,086,0081,1733787751,31.909 99,0233,0313,0988.0,+06.6,086,0076,1733788051,31.898 21,0155,0208,0987.6,+06.5,086,0074,1733788351,31.895 13,0226,0304,0987.9,+06.5,086,0080,1733788651,31.892 99,0134,0181,0987.9,+06.5,086,0099,1733788951,31.889 21,0181,0243,0988.0,+06.5,086,0096,1733789251,31.883 21,0289,0390,0988.2,+06.5,086,0078,1733789551,31.885 13,0170,0228,0988.3,+06.5,086,0079,1733789851,31.879 13,0395,0533,0988.2,+06.5,086,0073,1733790151,31.881 13,0192,0260,0988.3,+06.5,086,0084,1733790452,32.033 13,0197,0266,0988.3,+06.5,086,0078,1733790752,32.03 23,0159,0214,0988.4,+06.6,086,0098,1733791052,32.013 99,0173,0233,0988.0,+06.5,086,0076,1733791352,32.022 99,0278,0375,0988.0,+06.6,086,0092,1733791652,32.016 11,0108,0145,0988.2,+06.5,086,0080,1733791952,32.012 00,0270,0364,0988.3,+06.5,086,0083,1733792251,31.996 09,0199,0268,0988.8,+06.5,085,0087,1733792552,32.009 16,0221,0298,0988.9,+06.6,085,0082,1733792852,32.058 16,0167,0224,0989.0,+06.7,085,0085,1733793151,31.987 16,0143,0193,0988.9,+06.7,085,0083,1733793451,31.973 18,0168,0225,0988.8,+06.9,085,0098,1733793752,32.004 16,0179,0240,0988.8,+06.9,086,0078,1733794052,32.132 18,0309,0416,0989.0,+07.0,086,0068,1733794352,32.111 16,0201,0271,0988.5,+07.0,086,0085,1733794652,32.106 21,0118,0159,0988.8,+06.9,086,0077,1733794952,32.105 23,0142,0192,0988.8,+07.0,086,0100,1733795252,32.112 99,0202,0272,0988.8,+07.1,086,0082,1733795552,32.107 18,0115,0155,0989.0,+07.3,085,0075,1733795852,32.098 21,0312,0420,0988.9,+07.4,086,0079,1733796152,32.099 21,0246,0330,0989.1,+07.4,086,0086,1733796452,32.101 18,0241,0324,0989.1,+07.4,086,0091,1733796752,32.087 16,0192,0260,0989.3,+07.5,086,0087,1733797052,32.074 18,0143,0193,0989.3,+07.5,085,0083,1733797352,32.081 23,0294,0396,0989.2,+07.5,085,0068,1733797652,32.236 99,0161,0217,0989.3,+07.5,085,0084,1733797952,32.238 21,0161,0217,0989.5,+07.5,085,0073,1733798252,32.211 21,0229,0308,0989.5,+07.5,085,0086,1733798852,32.225 99,0149,0201,0989.2,+07.6,085,0082,1733799152,32.215 25,0231,0310,0989.3,+07.5,085,0089,1733799452,32.203 23,0217,0292,0989.4,+07.6,085,0091,1733800052,32.202 23,0203,0273,0989.1,+07.6,085,0084,1733800352,32.185 25,0242,0325,0989.4,+07.5,085,0093,1733800652,32.182 23,0376,0506,0989.2,+07.5,084,0087,1733800952,32.184 16,0216,0291,0989.1,+07.4,084,0085,1733801252,32.32 21,0142,0192,0989.4,+07.5,084,0090,1733801552,32.326 21,0143,0193,0989.1,+07.4,084,0076,1733801852,32.331 18,0387,0522,0989.8,+06.6,083,0081,1733805752,32.424 18,0184,0246,0990.2,+06.6,083,0078,1733806052,32.422 18,0227,0305,0990.0,+06.6,083,0086,1733806352,32.409 28,0240,0323,0990.2,+06.5,083,0090,1733806652,32.425 99,0162,0218,0990.2,+06.5,083,0080,1733806952,32.413 23,0193,0261,0990.1,+06.4,083,0071,1733807252,32.405 23,0148,0199,0990.3,+06.3,083,0089,1733807552,32.427 23,0245,0329,0990.1,+06.4,083,0079,1733807852,32.386 23,0212,0286,0990.9,+06.4,083,0089,1733808152,32.411 18,0159,0214,0990.9,+06.4,083,0091,1733808452,32.541 25,0249,0334,0990.8,+06.4,084,0086,1733808752,32.532 23,0164,0220,0990.6,+06.6,084,0079,1733809052,32.547 23,0227,0305,0990.7,+06.7,083,0081,1733809352,32.583 25,0188,0251,0990.5,+06.5,083,0081,1733809652,32.528 25,0184,0246,0990.3,+06.6,084,0076,1733809952,32.531 21,0227,0305,0990.6,+06.6,084,0092,1733810252,32.519 23,0163,0219,0990.6,+06.6,083,0102,1733810552,32.522 23,0158,0213,0990.8,+06.6,083,0086,1733810852,32.519 25,0216,0291,0990.8,+06.7,083,0098,1733811152,32.501 25,0302,0407,0990.8,+06.7,083,0089,1733811452,32.521 23,0240,0323,0990.4,+06.6,083,0080,1733811752,32.499 23,0165,0222,0990.4,+06.6,083,0070,1733812052,32.646 23,0244,0328,0990.6,+06.6,083,0082,1733812352,32.639 18,0237,0319,0990.9,+06.6,083,0076,1733812652,32.626 18,0166,0223,0990.7,+06.7,082,0094,1733812952,32.629 23,0279,0377,0990.6,+06.6,082,0074,1733813252,32.709 18,0302,0407,0990.6,+06.6,082,0086,1733813552,32.614 99,0188,0251,0990.7,+06.6,081,0081,1733813852,32.626 99,0191,0258,0991.2,+06.6,081,0093,1733814152,32.606 23,0287,0388,0991.1,+06.6,081,0089,1733814452,32.603 23,0298,0401,0991.1,+06.6,081,0074,1733814752,32.591 28,0180,0241,0991.2,+06.6,081,0086,1733815052,32.582 18,0202,0272,0991.1,+06.7,081,0082,1733815352,32.6 18,0304,0410,0991.2,+06.7,080,0066,1733815652,32.735 21,0264,0356,0991.5,+06.7,080,0078,1733815952,32.728 25,0219,0294,0991.6,+06.8,081,0077,1733816252,32.725 23,0389,0524,0991.7,+06.8,080,0079,1733816552,32.725 25,0332,0448,0991.9,+06.8,080,0102,1733816852,32.727 18,0306,0412,0991.9,+06.8,080,0086,1733817152,32.723 23,0232,0312,0991.8,+06.9,080,0086,1733817452,32.713 23,0386,0521,0991.7,+06.8,080,0093,1733817752,32.708 25,0258,0348,0991.7,+06.9,080,0067,1733818052,32.706 21,0226,0304,0991.9,+06.8,080,0081,1733818352,32.702 99,0339,0457,0991.9,+06.8,080,0067,1733818652,32.706 25,0433,0582,0991.9,+06.8,079,0078,1733818952,32.708 23,0349,0470,0991.8,+06.8,079,0077,1733819252,32.846 21,0345,0464,0991.8,+06.9,079,0106,1733819552,32.847 23,0286,0386,0991.9,+06.9,079,0080,1733819852,32.855 23,0426,0574,0991.4,+06.8,079,0082,1733820152,32.867 23,0251,0336,0991.3,+06.9,079,0087,1733820452,32.882 18,0308,0415,0991.3,+06.9,079,0086,1733820752,32.824 21,0265,0357,0991.6,+06.8,079,0073,1733821052,32.832 18,0169,0227,0991.8,+06.9,080,0089,1733821352,32.819 23,0229,0308,0991.5,+06.9,079,0066,1733821652,32.824 23,0269,0363,0991.4,+06.9,079,0079,1733821952,32.814 18,0405,0545,0991.8,+06.9,079,0095,1733822252,32.807 18,0397,0535,0991.3,+06.9,079,0076,1733822552,32.807 18,0228,0307,0991.6,+06.9,079,0080,1733822852,32.959 23,0491,0661,0992.0,+06.9,079,0083,1733823152,32.932 21,0272,0367,0991.8,+06.9,079,0098,1733823452,32.938 25,0227,0305,0992.1,+06.9,079,0075,1733823752,32.948 23,0181,0243,0992.1,+07.0,079,0091,1733824052,32.932 18,0266,0358,0992.2,+07.0,079,0087,1733824352,32.932 21,0250,0335,0991.9,+07.0,079,0077,1733824652,32.932 23,0294,0396,0992.0,+07.0,079,0077,1733824952,32.925 99,0340,0458,0992.0,+07.0,079,0088,1733825252,32.91 23,0257,0347,0992.1,+07.0,078,0100,1733825552,32.919 23,0479,0645,0992.1,+07.0,079,0080,1733825852,32.904 21,0282,0380,0992.1,+06.9,079,0096,1733826152,32.918 23,0428,0576,0992.2,+06.8,079,0098,1733826453,33.069 25,0259,0349,0992.0,+06.8,079,0077,1733826753,33.055 23,0395,0533,0992.2,+06.8,079,0089,1733827053,33.036 16,0369,0497,0992.4,+06.8,079,0074,1733827353,33.034 23,0186,0249,0992.0,+06.8,079,0076,1733827653,33.035 23,0305,0411,0992.0,+06.7,079,0081,1733827953,33.031 21,0224,0302,0992.2,+06.7,079,0085,1733828253,33.012 21,0282,0380,0992.3,+06.7,079,0073,1733828553,33.026 21,0313,0421,0992.4,+06.6,080,0076,1733828853,33.048 99,0283,0383,0992.2,+06.7,080,0071,1733829152,32.999 21,0227,0305,0992.4,+06.7,080,0091,1733829453,33.005 23,0254,0343,0992.4,+06.7,080,0091,1733829753,33.015 18,0251,0336,0992.4,+06.8,080,0081,1733830053,33.158 18,0306,0412,0992.5,+06.7,080,0085,1733830353,33.163 23,0220,0297,0992.2,+06.7,080,0090,1733830653,33.15 00,0272,0367,0992.1,+06.5,080,0096,1733830953,33.138 00,0188,0251,0992.0,+06.5,080,0083,1733831253,33.146 23,0234,0314,0992.1,+06.4,080,0077,1733831553,33.143 23,0416,0560,0992.3,+06.3,080,0099,1733831853,33.133 18,0369,0497,0992.4,+06.3,081,0081,1733832153,33.131 11,0295,0398,0992.0,+06.4,081,0079,1733832453,33.131 21,0152,0204,0992.3,+06.3,081,0096,1733832753,33.134 18,0199,0268,0992.2,+06.3,081,0105,1733833053,33.12 23,0194,0262,0992.2,+06.3,081,0084,1733833353,33.12 23,0201,0271,0992.6,+06.3,081,0088,1733833653,33.261 21,0294,0396,0992.4,+06.2,081,0076,1733833953,33.263 21,0203,0273,0992.4,+06.2,081,0084,1733834253,33.278 23,0419,0564,0992.2,+06.2,080,0078,1733834553,33.252 23,0176,0236,0992.0,+06.2,080,0094,1733834853,33.241 23,0238,0320,0992.3,+06.1,081,0082,1733835153,33.245 23,0184,0246,0992.2,+06.2,081,0094,1733835453,33.238 23,0186,0249,0992.1,+06.2,081,0095,1733835753,33.242 21,0189,0255,0992.0,+06.2,081,0080,1733836053,33.244 23,0284,0384,0992.0,+06.2,081,0094,1733836353,33.228 23,0338,0455,0992.1,+06.2,081,0085,1733836653,33.234 21,0224,0302,0992.4,+06.2,081,0060,1733836953,33.25 23,0284,0384,0992.3,+06.3,081,0066,1733837253,33.368 21,0231,0310,0992.3,+06.3,081,0072,1733837553,33.362 25,0217,0292,0992.3,+06.4,081,0095,1733837853,33.39 21,0208,0281,0992.1,+06.4,081,0087,1733838153,33.358 25,0207,0279,0992.1,+06.5,081,0081,1733838453,33.351 23,0235,0315,0992.1,+06.5,080,0081,1733838753,33.364 16,0167,0224,0992.1,+06.5,080,0095,1733839055,35.911 23,0198,0267,0992.0,+06.6,080,0076,1733839353,33.341 99,0193,0261,0992.1,+06.8,080,0084,1733839653,33.338 23,0306,0412,0992.6,+06.8,079,0093,1733839953,33.334 25,0249,0334,0992.2,+07.0,079,0085,1733840253,33.318 23,0253,0342,0992.2,+07.1,079,0083,1733840553,33.342 00,0243,0326,0992.2,+07.1,079,0078,1733840853,33.468 21,0188,0251,0992.1,+07.3,078,0086,1733841153,33.476 18,0392,0528,0992.2,+07.4,078,0091,1733841453,33.464 33,0210,0283,0992.0,+07.4,078,0090,1733841753,33.452 23,0273,0369,0992.3,+07.4,078,0075,1733842053,33.462 23,0330,0444,0992.4,+07.4,077,0080,1733842353,33.457 21,0190,0257,0992.5,+07.5,077,0081,1733842653,33.432 23,0320,0432,0992.2,+07.5,077,0084,1733842953,33.613 18,0289,0390,0992.4,+07.5,076,0076,1733843253,33.445 21,0378,0511,0992.7,+07.5,076,0077,1733843553,33.439 21,0314,0422,0992.8,+07.6,076,0095,1733843853,33.592 16,0313,0421,0992.3,+07.6,076,0087,1733844153,33.487 18,0220,0297,0992.7,+07.6,076,0085,1733844453,33.565 23,0241,0324,0992.5,+07.7,075,0085,1733844753,33.556 23,0242,0325,0992.4,+07.9,075,0091,1733845053,33.558 21,0174,0234,0992.3,+08.3,075,0081,1733845353,33.559 23,0199,0268,0992.2,+08.2,074,0081,1733845653,33.559 23,0519,0699,0991.8,+08.3,074,0069,1733845953,33.546 16,0228,0307,0991.9,+08.6,074,0086,1733846253,33.54 21,0319,0431,0991.8,+08.6,073,0080,1733846553,33.555 00,0235,0315,0991.7,+08.6,073,0100,1733846853,33.543 18,0272,0367,0991.2,+08.8,074,0092,1733847153,33.524 99,0336,0453,0991.6,+09.0,073,0097,1733847453,33.525 21,0281,0379,0991.4,+09.2,072,0082,1733847753,33.527 99,0178,0239,0991.4,+09.5,071,0082,1733848053,33.678 18,0355,0479,0990.9,+09.9,071,0070,1733848353,33.665 18,0281,0379,0990.7,+09.6,070,0087,1733848653,33.662 21,0437,0587,0990.8,+09.7,070,0080,1733848953,33.657 23,0321,0433,0990.9,+09.9,069,0075,1733849253,33.647 23,0333,0449,0991.2,+09.8,068,0079,1733849553,33.64 23,0363,0490,0990.8,+09.6,068,0068,1733849853,33.64 21,0382,0516,0990.7,+09.6,068,0088,1733850153,33.65 21,0398,0537,0990.4,+09.5,068,0086,1733850453,33.639 16,0421,0566,0990.6,+09.5,068,0068,1733850753,33.694 21,0283,0383,0990.4,+09.5,067,0082,1733851053,33.626 18,0319,0431,0990.3,+09.5,070,0091,1733851353,33.643 23,0327,0441,0990.5,+09.2,069,0087,1733851653,33.767 18,0267,0359,0990.3,+09.1,069,0084,1733851954,34.128 21,0238,0320,0990.4,+09.1,069,0074,1733852253,33.775 99,0291,0393,0990.0,+09.2,068,0069,1733852553,33.759 18,0320,0432,0990.2,+09.1,068,0100,1733852853,33.749 16,0377,0507,0990.3,+09.1,068,0085,1733853153,33.748 99,0243,0326,0990.4,+09.0,069,0086,1733853453,33.733 23,0299,0404,0990.3,+09.1,069,0089,1733853753,33.728 23,0262,0353,0990.1,+09.0,069,0088,1733854053,33.732 18,0283,0383,0990.0,+09.2,068,0085,1733854353,33.729 18,0162,0218,0990.1,+09.2,069,0079,1733854653,33.716 92,0271,0365,0989.7,+09.1,070,0089,1733854953,33.727 13,0278,0375,0989.9,+09.2,069,0100,1733855253,33.86 84,0328,0442,0989.8,+09.1,069,0086,1733855553,33.858 18,0307,0414,0989.7,+09.1,069,0075,1733855853,33.85 18,0208,0281,0989.4,+09.2,069,0096,1733856153,33.853 25,0193,0261,0989.3,+09.1,069,0088,1733856453,33.842 21,0277,0374,0989.3,+09.2,069,0082,1733856753,33.832 18,0275,0372,0989.2,+09.5,068,0083,1733857053,33.825 18,0353,0475,0989.3,+09.5,069,0092,1733857353,33.83 25,0454,0612,0988.6,+09.7,068,0077,1733857653,33.824 18,0304,0410,0988.5,+09.7,067,0066,1733857953,33.82 99,0208,0281,0988.6,+09.7,068,0089,1733858253,33.818 21,0269,0363,0989.0,+09.5,068,0078,1733858553,33.82 25,0336,0453,0989.1,+09.5,068,0085,1733858853,33.973 23,0288,0389,0988.8,+09.5,069,0086,1733859153,33.938 23,0303,0409,0989.3,+09.3,070,0090,1733859453,33.948 23,0315,0426,0988.7,+09.4,070,0086,1733859753,33.938 21,0243,0326,0988.6,+09.4,071,0101,1733860053,33.935 21,0299,0404,0988.7,+09.2,073,0076,1733860353,33.936 18,0200,0270,0988.6,+09.0,075,0090,1733860653,33.91 16,0231,0310,0988.8,+09.1,075,0097,1733860953,33.911 18,0253,0342,0988.5,+08.8,077,0088,1733861253,33.919 18,0168,0225,0988.7,+08.6,078,0091,1733861553,33.946 21,0210,0283,0988.5,+08.5,079,0092,1733861853,33.92 21,0130,0176,0988.9,+08.5,079,0082,1733862153,33.917 28,0214,0288,0988.8,+08.3,079,0094,1733862454,34.06 18,0161,0217,0988.4,+08.4,079,0103,1733862754,34.049 18,0121,0163,0988.7,+08.4,080,0091,1733863054,34.054 28,0156,0209,0988.7,+08.3,080,0091,1733863354,34.038 25,0187,0250,0988.8,+08.3,080,0079,1733863654,34.035 13,0148,0199,0988.7,+08.4,080,0083,1733863954,34.025 16,0173,0233,0988.7,+08.4,080,0075,1733864254,34.015 23,0175,0235,0988.7,+08.4,080,0087,1733864554,34.008 18,0115,0155,0988.4,+08.3,081,0088,1733864854,34.003 25,0135,0182,0988.1,+08.4,081,0110,1733865154,34.009 21,0154,0207,0988.3,+08.4,081,0087,1733865454,34.005 21,0155,0208,0988.2,+08.3,081,0092,1733865754,34.002 18,0191,0258,0988.1,+08.3,081,0065,1733866054,34.144 18,0134,0181,0988.1,+08.3,081,0087,1733866354,34.146 23,0113,0153,0988.1,+08.3,081,0070,1733866654,34.149 21,0138,0186,0988.1,+08.3,082,0069,1733866954,34.136 18,0253,0342,0988.0,+08.3,082,0084,1733867254,34.132 16,0285,0385,0988.1,+08.3,082,0097,1733867554,34.132 21,0123,0165,0988.0,+08.4,081,0091,1733867854,34.129 23,0134,0181,0988.1,+08.2,082,0084,1733868154,34.13 23,0110,0149,0988.0,+08.2,082,0095,1733868454,34.12 23,0198,0267,0988.1,+08.3,083,0093,1733868754,34.232 99,0187,0250,0988.0,+08.2,082,0089,1733869054,34.114 18,0216,0291,0987.9,+08.3,082,0090,1733869354,34.119 21,0146,0197,0987.9,+08.2,082,0083,1733869654,34.318 21,0189,0255,0987.9,+08.2,082,0087,1733869954,34.253 16,0159,0214,0987.7,+08.2,082,0100,1733870254,34.235 18,0245,0329,0987.7,+08.0,082,0087,1733870554,34.231 21,0144,0194,0988.1,+08.0,082,0090,1733870854,34.227 99,0155,0208,0988.0,+08.0,082,0082,1733871154,34.229 21,0217,0292,0987.8,+07.9,082,0098,1733871454,34.333 16,0224,0302,0987.6,+08.0,082,0088,1733871754,34.236 28,0144,0194,0987.8,+08.3,083,0094,1733872054,34.217 18,0111,0150,0987.4,+08.0,083,0093,1733872354,34.221 18,0117,0158,0987.7,+07.9,083,0093,1733872654,34.201 16,0188,0251,0987.4,+08.0,082,0085,1733872954,34.211 99,0181,0243,0987.3,+07.9,082,0087,1733873254,34.54 13,0215,0289,0987.1,+07.6,083,0105,1733875657,37.114 18,0174,0234,0988.0,+07.3,084,0106,1733876857,37.063 21,0299,0404,0987.9,+07.2,085,0105,1733877154,34.454 21,0218,0293,0988.1,+07.3,084,0113,1733877454,34.437 21,0255,0344,0987.6,+07.3,085,0085,1733877754,34.428 11,0173,0233,0987.6,+07.3,085,0108,1733878054,34.429 18,0128,0173,0987.6,+07.3,085,0104,1733878354,34.429 99,0159,0214,0987.3,+07.3,085,0086,1733878654,34.41 21,0383,0517,0987.3,+07.2,084,0089,1733878954,34.408 21,0169,0227,0987.3,+07.3,084,0099,1733879254,34.406 16,0271,0365,0987.0,+07.2,084,0097,1733879554,34.409 23,0330,0444,0987.1,+07.3,084,0103,1733879854,34.408 16,0270,0364,0987.6,+07.3,084,0104,1733880154,34.42 16,0195,0263,0988.1,+07.3,084,0101,1733880454,34.545 00,0164,0220,0987.8,+07.2,084,0118,1733880754,34.549 13,0274,0370,0987.8,+07.2,085,0101,1733881054,34.54 13,0194,0262,0988.0,+07.2,085,0080,1733881354,34.546 99,0224,0302,0987.9,+07.2,085,0109,1733881654,34.538 18,0174,0234,0987.7,+07.2,085,0101,1733881954,34.532 21,0227,0305,0987.7,+07.1,085,0116,1733882254,34.605 21,0156,0209,0987.8,+07.2,085,0119,1733882554,34.535 21,0128,0173,0987.7,+07.1,085,0112,1733882854,34.524 18,0277,0374,0987.7,+07.1,085,0106,1733883154,34.517 21,0234,0314,0987.6,+07.1,085,0091,1733883454,34.517 18,0131,0177,0987.5,+07.2,084,0114,1733883754,34.653 21,0203,0273,0987.6,+07.1,084,0093,1733884054,34.674 23,0315,0426,0987.6,+07.1,084,0088,1733884354,34.646 13,0149,0201,0987.5,+07.1,084,0103,1733884654,34.682 18,0128,0173,0987.8,+07.1,084,0081,1733884954,34.638 06,0361,0486,0987.6,+07.1,084,0108,1733885254,34.649 18,0217,0292,0987.6,+07.1,084,0096,1733885554,34.631 21,0209,0282,0987.9,+07.0,084,0111,1733885854,34.623 18,0289,0390,0987.5,+07.0,084,0101,1733886154,34.63 00,0250,0335,0987.5,+07.0,084,0093,1733886454,34.61 18,0236,0318,0987.7,+07.0,084,0094,1733886754,34.614 21,0202,0272,0987.7,+06.9,084,0099,1733887054,34.605 21,0274,0370,0987.9,+07.0,084,0098,1733887354,34.618 09,0235,0315,0987.4,+07.0,084,0094,1733887654,34.759 23,0257,0347,0987.6,+07.0,084,0103,1733887954,34.808 11,0174,0234,0987.7,+07.1,084,0092,1733888254,34.752 18,0280,0378,0987.6,+07.1,084,0082,1733888554,34.749 18,0210,0283,0987.7,+07.0,084,0089,1733888854,34.756 23,0162,0218,0987.4,+07.0,084,0093,1733889154,34.752 21,0213,0287,0987.4,+06.9,084,0098,1733889454,34.749 18,0269,0363,0987.4,+06.8,084,0095,1733889754,34.74 09,0211,0284,0987.6,+06.9,084,0098,1733890054,34.73 18,0172,0230,0987.9,+06.8,084,0111,1733890354,34.725 16,0143,0193,0987.7,+06.9,084,0080,1733890654,34.712 28,0398,0537,0987.9,+07.2,084,0085,1733890954,34.726 16,0348,0469,0987.5,+07.0,084,0093,1733891254,34.878 21,0298,0401,0987.4,+07.0,084,0076,1733891554,34.86 28,0191,0258,0987.8,+06.8,084,0089,1733891854,34.874 21,0176,0236,0987.9,+06.8,084,0091,1733892757,37.575 21,0401,0540,0987.7,+06.9,084,0099,1733893054,34.84 25,0317,0428,0987.9,+06.7,084,0094,1733893354,34.841 30,0192,0260,0987.9,+06.8,084,0076,1733893654,34.817 28,0386,0521,0987.9,+06.8,084,0109,1733893957,37.635 23,0230,0309,0987.8,+06.8,084,0088,1733894254,34.859 23,0174,0234,0987.9,+06.8,084,0103,1733894554,34.837 28,0319,0431,0988.0,+06.8,084,0089,1733894854,34.977 23,0213,0287,0988.0,+06.9,084,0086,1733895154,34.966 23,0251,0336,0988.1,+06.9,084,0078,1733895454,34.97 21,0471,0634,0987.6,+06.9,084,0087,1733895754,34.957 23,0331,0447,0987.5,+06.9,083,0078,1733896054,34.973 25,0174,0234,0987.5,+06.8,083,0085,1733896354,34.937 25,0376,0506,0987.4,+06.7,083,0085,1733896654,34.937 21,0211,0284,0987.3,+07.0,083,0081,1733896954,34.926 28,0218,0293,0987.4,+06.9,083,0084,1733897254,34.932 30,0345,0464,0987.5,+06.8,083,0086,1733897554,34.919 21,0280,0378,0987.5,+07.0,083,0064,1733897854,34.92 25,0220,0297,0987.4,+06.8,083,0077,1733898154,34.922 23,0181,0243,0987.2,+06.9,083,0092,1733898455,35.074 23,0386,0521,0987.6,+06.7,083,0086,1733898755,35.062 25,0331,0447,0987.8,+06.8,083,0094,1733899055,35.084 25,0141,0191,0987.9,+06.8,084,0075,1733899355,35.047 28,0746,1005,0987.6,+06.7,083,0075,1733899655,35.077 25,0271,0365,0987.6,+06.6,083,0076,1733899955,35.051 25,0376,0506,0987.9,+06.5,083,0079,1733900255,35.04 23,0186,0249,0987.7,+06.4,084,0085,1733900555,35.058 23,0377,0507,0987.7,+06.4,084,0079,1733900855,35.035 23,0235,0315,0987.5,+06.5,084,0076,1733901155,35.037 25,0230,0309,0987.5,+06.4,084,0094,1733901455,35.03 28,0276,0373,0987.3,+06.6,084,0065,1733901755,35.033 23,0185,0248,0987.3,+06.6,084,0078,1733902055,35.17 28,0284,0384,0987.7,+06.7,084,0092,1733902355,35.211 28,0226,0304,0987.4,+06.6,084,0081,1733902655,35.167 30,0202,0272,0987.3,+06.4,084,0088,1733902955,35.162 28,0159,0214,0987.2,+06.5,084,0086,1733903255,35.152 28,0212,0286,0987.4,+06.6,084,0090,1733903555,35.162 28,0274,0370,0987.4,+06.5,084,0090,1733903855,35.157 28,0331,0447,0987.5,+06.5,084,0091,1733904155,35.135 25,0173,0233,0987.3,+06.5,084,0086,1733904455,35.131 23,0252,0341,0987.5,+06.5,083,0083,1733904755,35.115 28,0131,0177,0987.4,+06.5,083,0074,1733905055,35.129 25,0165,0222,0987.3,+06.5,083,0088,1733905355,35.128 28,0441,0596,0987.5,+06.6,083,0073,1733905655,35.264 28,0177,0238,0987.8,+06.7,083,0097,1733905955,35.269 18,0202,0272,0987.2,+06.7,083,0081,1733906255,35.257 21,0241,0324,0987.0,+06.7,083,0086,1733906555,35.258 28,0283,0383,0987.0,+06.7,083,0092,1733906855,35.251 23,0174,0234,0986.9,+06.6,083,0099,1733907155,35.245 23,0209,0282,0986.6,+06.6,083,0109,1733907455,35.246 23,0245,0329,0986.6,+06.6,083,0085,1733907755,35.234 28,0185,0248,0986.4,+06.6,083,0090,1733908055,35.23 23,0287,0388,0986.5,+06.6,083,0089,1733908355,35.213 23,0335,0452,0986.8,+06.6,083,0091,1733908655,35.212 23,0210,0283,0986.6,+06.6,083,0084,1733908955,35.224 23,0264,0356,0986.6,+06.6,083,0101,1733909255,35.372 25,0266,0358,0986.9,+06.7,083,0078,1733909555,35.37 21,0157,0212,0986.8,+06.6,083,0097,1733909855,35.358 23,0245,0329,0986.9,+06.4,083,0087,1733910155,35.358 00,0314,0422,0987.0,+06.3,083,0095,1733910455,35.348 28,0152,0204,0986.8,+06.3,083,0093,1733910755,35.338 23,0249,0334,0986.8,+06.3,083,0082,1733911055,35.34 25,0294,0396,0986.8,+06.3,084,0089,1733911355,35.332 30,0186,0249,0987.0,+06.4,084,0086,1733911655,35.318 23,0229,0308,0986.9,+06.3,084,0095,1733911955,35.318 23,0239,0321,0986.4,+06.4,084,0096,1733912255,35.317 25,0163,0219,0986.8,+06.3,083,0090,1733912555,35.33 25,0263,0354,0986.6,+06.4,083,0077,1733912855,35.469 25,0499,0671,0986.8,+06.4,083,0094,1733913155,35.471 25,0415,0559,0986.8,+06.2,084,0084,1733913455,35.459 23,0195,0263,0986.8,+06.2,084,0106,1733913755,35.455 21,0209,0282,0986.7,+06.2,084,0074,1733914055,35.452 25,0312,0420,0986.5,+06.2,084,0100,1733914355,35.444 23,0265,0357,0986.4,+06.3,084,0095,1733914655,35.45 21,0216,0291,0986.4,+06.4,084,0081,1733914955,35.447 28,0277,0374,0986.3,+06.3,084,0083,1733915255,35.442 28,0194,0262,0986.5,+06.4,084,0087,1733915555,35.444 21,0158,0213,0986.6,+06.4,084,0084,1733915855,35.432 21,0175,0235,0986.6,+06.4,084,0084,1733916155,35.426 21,0244,0328,0986.6,+06.4,083,0101,1733916455,35.578 25,0256,0346,0986.9,+06.4,083,0079,1733916755,35.568 21,0239,0321,0986.3,+06.4,083,0096,1733917055,35.575 28,0238,0320,0986.7,+06.4,084,0074,1733917355,35.565 23,0280,0378,0986.9,+06.3,084,0086,1733917655,35.563 25,0148,0199,0986.9,+06.4,084,0079,1733917955,35.557 25,0208,0281,0986.9,+06.4,084,0090,1733918255,35.547 25,0386,0521,0986.7,+06.3,084,0087,1733918555,35.545 23,0271,0365,0986.7,+06.2,084,0094,1733918855,35.533 25,0189,0255,0987.0,+06.1,083,0066,1733919155,35.533 99,0227,0305,0986.7,+05.9,083,0093,1733919455,35.567 25,0221,0298,0986.4,+05.9,083,0084,1733919755,35.541 25,0281,0379,0986.6,+05.8,083,0076,1733920055,35.676 23,0207,0279,0986.3,+05.8,082,0097,1733920355,35.685 25,0204,0276,0986.2,+05.7,083,0077,1733920655,35.679 25,0243,0326,0986.3,+05.7,083,0091,1733920955,35.662 21,0309,0416,0986.4,+05.8,083,0091,1733921255,35.674 23,0250,0335,0986.4,+05.6,083,0079,1733921555,35.661 28,0195,0263,0986.5,+05.6,083,0093,1733921855,35.66 21,0186,0249,0986.2,+05.6,083,0083,1733922155,35.649 23,0224,0302,0986.1,+05.5,083,0094,1733922455,35.657 23,0304,0410,0986.2,+05.5,083,0073,1733922755,35.657 23,0391,0527,0986.0,+05.4,083,0081,1733923055,35.65 28,0337,0454,0986.0,+05.4,082,0075,1733923355,35.674 25,0319,0431,0986.0,+05.5,083,0081,1733923655,35.808 23,0227,0305,0986.2,+05.5,083,0088,1733923955,35.786 25,0212,0286,0986.6,+05.6,082,0080,1733924255,35.789 25,0271,0365,0986.5,+05.5,082,0081,1733924555,35.787 25,0194,0262,0986.6,+05.6,083,0083,1733924855,35.777 25,0164,0220,0986.8,+05.5,082,0089,1733925155,35.784 28,0172,0230,0986.6,+05.5,082,0090,1733925455,35.759 23,0253,0342,0986.5,+05.5,082,0091,1733925755,35.772 25,0260,0351,0987.0,+05.3,082,0062,1733926055,35.764 25,0230,0309,0987.1,+05.4,082,0100,1733926355,35.749 23,0235,0315,0986.8,+05.3,082,0082,1733926655,35.748 23,0261,0352,0986.8,+05.3,081,0109,1733926955,35.759 28,0298,0401,0986.4,+05.1,081,0073,1733927255,35.888 28,0274,0370,0986.5,+05.0,081,0080,1733927555,35.906 25,0224,0302,0986.5,+04.9,081,0092,1733927855,35.902 25,0262,0353,0986.3,+05.0,081,0077,1733928155,35.924 28,0318,0429,0986.2,+05.0,081,0081,1733928455,35.888 28,0290,0391,0986.4,+05.0,080,0107,1733928755,35.881 21,0516,0695,0986.8,+05.3,080,0090,1733929055,35.872 25,0479,0645,0986.6,+05.1,080,0094,1733929355,35.894 23,0418,0563,0986.5,+05.1,079,0084,1733929655,35.872 25,0397,0535,0986.4,+05.1,079,0081,1733929955,35.861 28,0336,0453,0986.4,+05.0,078,0070,1733930255,35.864 25,0394,0532,0986.2,+04.9,078,0078,1733930555,35.877 25,0535,0721,0985.6,+04.9,077,0093,1733930856,36.017 23,0356,0480,0986.1,+04.9,076,0092,1733931156,36.02 25,0309,0416,0986.4,+05.1,075,0071,1733931456,36.011 25,0410,0553,0986.4,+04.9,074,0068,1733931756,36.01 28,0321,0433,0986.3,+04.9,073,0085,1733932055,36 28,0424,0570,0985.6,+05.0,074,0091,1733932355,35.996 21,0290,0391,0985.7,+04.7,074,0088,1733932656,36.001 21,0267,0359,0985.2,+04.8,075,0089,1733932955,35.995 25,0379,0512,0985.2,+04.6,075,0093,1733933255,35.993 25,0261,0352,0984.9,+04.3,074,0080,1733933555,35.986 25,0353,0475,0984.8,+04.2,073,0078,1733933855,35.983 23,0396,0534,0984.9,+04.3,074,0075,1733934155,35.977 25,0315,0426,0985.2,+04.3,074,0088,1733934456,36.121 25,0296,0399,0985.3,+04.4,075,0082,1733934756,36.125 25,0277,0374,0985.4,+04.2,074,0064,1733935056,36.131 25,0267,0359,0985.4,+04.3,076,0092,1733935356,36.116 21,0365,0492,0985.5,+04.2,075,0093,1733935656,36.117 25,0241,0324,0985.3,+04.3,075,0086,1733935956,36.107 37,0415,0559,0985.3,+04.1,074,0080,1733936256,36.102 25,0295,0398,0985.2,+04.1,074,0080,1733936556,36.106 28,0261,0352,0984.7,+04.1,074,0081,1733936856,36.092 25,0331,0447,0984.3,+04.1,075,0094,1733937156,36.088 21,0348,0469,0983.7,+04.2,073,0073,1733937456,36.083 25,0435,0585,0984.0,+04.3,074,0088,1733937756,36.098 28,0246,0330,0983.9,+04.3,074,0089,1733938056,36.223 21,0301,0406,0984.1,+04.2,074,0082,1733938356,36.228 25,0293,0395,0984.0,+04.1,073,0089,1733938656,36.225 28,0428,0576,0984.3,+04.1,073,0069,1733938956,36.225 23,0361,0486,0983.8,+04.0,073,0084,1733939256,36.225 21,0299,0404,0983.6,+04.0,073,0070,1733939556,36.218 21,0280,0378,0983.5,+04.1,073,0097,1733939856,36.205 21,0231,0310,0983.2,+04.1,073,0098,1733940156,36.204 21,0645,0869,0983.0,+04.1,072,0082,1733940456,36.2 21,0249,0334,0983.3,+04.2,072,0090,1733940756,36.202 23,0340,0458,0983.4,+04.2,072,0077,1733941056,36.2 23,0238,0320,0983.5,+04.1,072,0085,1733941356,36.212 23,0274,0370,0983.5,+04.0,071,0082,1733941656,36.355 45,0343,0462,0983.8,+04.1,072,0089,1733941956,36.341 18,0424,0570,0983.2,+03.8,070,0081,1733942256,36.344 13,0332,0448,0983.7,+03.7,071,0085,1733942556,36.342 16,0368,0496,0983.9,+03.5,071,0095,1733942856,36.324 23,0229,0308,0984.0,+03.4,071,0081,1733943156,36.331 21,0421,0566,0984.2,+03.2,070,0089,1733943456,36.339 18,0284,0384,0984.4,+02.9,071,0086,1733943756,36.339 21,0457,0617,0983.9,+03.0,073,0090,1733944056,36.758 16,0271,0365,0984.5,+03.0,074,0090,1733944356,36.308 23,0189,0255,0984.2,+02.9,074,0100,1733944656,36.303 16,0393,0529,0984.3,+02.7,075,0086,1733944956,36.324 23,0316,0427,0984.2,+02.5,074,0099,1733945256,36.458 25,0233,0313,0984.3,+02.6,075,0088,1733945556,36.452 25,0213,0287,0984.7,+02.4,075,0091,1733945856,36.453 11,0245,0329,0984.5,+02.3,076,0086,1733946156,36.442 23,0287,0388,0984.4,+02.2,076,0082,1733946456,36.442 13,0201,0271,0984.2,+02.1,077,0101,1733946756,36.569 21,0331,0447,0984.4,+01.9,077,0117,1733947056,36.433 23,0228,0307,0984.1,+01.9,077,0092,1733947356,36.429 16,0278,0375,0984.1,+01.8,078,0098,1733947656,36.447 25,0445,0601,0984.6,+01.7,076,0080,1733947956,36.44 18,0337,0454,0984.4,+01.8,076,0099,1733948256,36.426 21,0500,0672,0984.3,+01.7,076,0090,1733948556,36.457 25,0153,0206,0983.9,+01.8,075,0081,1733948856,36.568 18,0336,0453,0984.0,+01.6,075,0079,1733949156,36.573 18,0265,0357,0984.1,+01.6,075,0095,1733949456,36.573 21,0313,0421,0984.4,+01.6,075,0090,1733949756,36.572 23,0317,0428,0984.5,+01.6,075,0092,1733950056,36.575 23,0387,0522,0984.7,+01.6,075,0097,1733950356,36.565 21,0318,0429,0984.9,+01.5,075,0095,1733950656,36.562 23,0433,0582,0985.0,+01.6,075,0084,1733950956,36.571 16,0329,0443,0985.0,+01.5,074,0110,1733951256,36.557 25,0443,0598,0984.7,+01.6,071,0085,1733951556,36.558 23,0344,0463,0984.9,+01.4,068,0095,1733951856,36.541 23,0535,0721,0984.7,+01.4,069,0091,1733952156,36.577 23,0304,0410,0984.5,+01.3,068,0073,1733952456,36.7 23,0444,0599,0984.8,+01.3,067,0076,1733952756,36.697 23,0650,0876,0985.2,+01.3,066,0078,1733953056,36.699 25,0289,0390,0985.1,+01.4,067,0087,1733953356,36.708 25,0380,0513,0985.1,+01.3,066,0078,1733953656,36.684 23,0414,0558,0985.1,+01.3,065,0087,1733953956,36.678 23,0522,0705,0985.4,+01.4,068,0092,1733954256,36.681 21,0348,0469,0985.3,+01.3,066,0086,1733954556,36.748 25,0353,0475,0985.4,+01.3,066,0084,1733954856,36.716 23,0432,0581,0985.3,+01.3,064,0086,1733955156,36.684 23,0512,0690,0985.1,+01.2,065,0084,1733955456,36.668 16,0514,0693,0985.0,+01.1,065,0075,1733955756,36.685 99,0507,0684,0985.0,+01.1,065,0087,1733956056,36.845 25,0460,0620,0984.9,+01.0,065,0075,1733956356,36.823 23,0400,0539,0984.7,+01.0,064,0080,1733956656,36.825 18,0338,0455,0984.9,+01.0,064,0081,1733956956,36.82 25,0541,0730,0985.1,+00.9,064,0072,1733957256,36.816 23,0382,0516,0985.4,+00.9,065,0080,1733957556,36.807 25,0408,0549,0985.1,+00.9,065,0065,1733957856,36.829 23,0402,0542,0985.4,+01.0,065,0092,1733958156,36.8 23,0505,0682,0985.3,+01.0,065,0078,1733958456,36.801 25,0582,0784,0985.3,+01.0,065,0101,1733958756,36.807 25,0336,0453,0985.6,+01.0,064,0075,1733959056,36.811 21,0437,0587,0985.7,+01.0,065,0078,1733959356,36.819 21,0547,0737,0985.6,+00.9,064,0090,1733959656,36.965 21,0466,0628,0985.7,+00.8,063,0092,1733959956,36.948 16,0431,0580,0985.9,+00.8,063,0073,1733960256,36.958 13,0472,0635,0985.6,+00.7,064,0054,1733960556,36.968 16,0494,0665,0985.7,+00.7,064,0087,1733960856,36.955 16,0363,0490,0986.1,+00.8,063,0082,1733961156,36.976 18,0465,0627,0986.2,+00.7,062,0081,1733961456,36.968 21,0625,0842,0986.2,+00.7,063,0064,1733961756,36.941 18,0405,0545,0986.2,+00.7,062,0084,1733962056,36.924 23,0406,0547,0986.1,+00.7,063,0074,1733962356,36.941 21,0386,0521,0986.5,+00.5,063,0096,1733962956,36.998 21,0558,0752,0986.6,+00.5,064,0089,1733963257,37.088 18,0355,0479,0986.6,+00.5,064,0084,1733963557,37.085 21,0319,0431,0986.6,+00.5,063,0087,1733963857,37.074 18,0388,0523,0986.8,+00.5,063,0078,1733964157,37.094 21,0356,0480,0986.6,+00.5,064,0076,1733964457,37.079 18,0404,0544,0986.8,+00.5,064,0066,1733964757,37.096 21,0494,0665,0986.7,+00.5,062,0067,1733965057,37.069 18,0385,0519,0986.6,+00.5,061,0088,1733965357,37.069 18,0465,0627,0986.8,+00.6,061,0081,1733965657,37.058 18,0417,0561,0986.7,+00.6,060,0078,1733965957,37.047 16,0483,0650,0986.3,+00.6,057,0080,1733966257,37.042 18,0322,0434,0986.3,+00.6,058,0065,1733966557,37.062 18,0420,0565,0986.5,+00.6,057,0076,1733966857,37.204 18,0352,0474,0986.3,+00.6,058,0069,1733967157,37.2 21,0304,0410,0986.2,+00.6,058,0086,1733967457,37.195 18,0305,0411,0986.5,+00.7,058,0087,1733967757,37.203 21,0394,0532,0986.4,+00.7,056,0085,1733968057,37.206 16,0341,0459,0986.3,+00.7,055,0077,1733968357,37.184 18,0671,0904,0986.2,+00.7,054,0093,1733968657,37.189 18,0514,0693,0986.2,+00.7,055,0093,1733968957,37.185 13,0517,0697,0986.4,+00.7,054,0089,1733969257,37.198 18,0372,0501,0986.4,+00.7,054,0091,1733969557,37.199 16,0470,0633,0986.0,+00.6,054,0085,1733969857,37.187 23,0345,0464,0986.7,+00.8,054,0066,1733970157,37.186 23,0407,0548,0986.4,+00.7,054,0087,1733970457,37.334 25,0454,0612,0986.4,+00.6,054,0076,1733970757,37.323 23,0376,0506,0986.5,+00.6,055,0085,1733971057,37.325 23,0456,0614,0986.8,+00.6,056,0076,1733971357,37.318 16,0770,1039,0986.7,+00.5,053,0104,1733971657,37.312 23,0406,0547,0986.8,+00.5,055,0082,1733971957,37.313 16,0623,0840,0986.7,+00.4,055,0073,1733972257,37.319 21,0477,0643,0986.7,+00.2,055,0086,1733972557,37.315 21,0516,0695,0986.5,+00.2,054,0088,1733972857,37.307 00,0661,0890,0986.6,+00.0,054,0079,1733973457,37.377 23,0888,1198,0986.9,-00.4,054,0093,1733974957,37.457 23,0668,0900,0986.9,-00.4,054,0076,1733975257,37.458 25,0588,0793,0986.5,-00.8,055,0077,1733976457,37.443 21,0582,0784,0986.6,-00.7,055,0083,1733976757,37.447 25,0697,0940,0986.8,-00.8,056,0074,1733977057,37.437 21,0815,1098,0986.7,-00.9,056,0081,1733977357,37.441 21,0796,1073,0986.7,-00.9,056,0087,1733977657,37.589 21,0684,0921,0986.5,-00.8,055,0081,1733977957,37.597 21,0593,0799,0986.2,-00.9,056,0078,1733978257,37.578 21,0663,0894,0986.4,-00.8,056,0084,1733978557,37.572 23,0758,1023,0986.3,-00.7,056,0077,1733978857,37.585 18,0653,0880,0986.6,-00.6,057,0084,1733979157,37.578 25,0432,0581,0986.5,-00.6,057,0091,1733979457,37.571 18,0479,0645,0986.4,-00.7,056,0067,1733979757,37.573 18,0503,0676,0986.5,-00.6,056,0080,1733980057,37.584 16,0400,0539,0986.1,-00.5,057,0098,1733980357,37.572 21,0363,0490,0986.3,-00.6,057,0074,1733980657,37.562 18,0502,0675,0985.9,-00.6,057,0075,1733980957,37.594 18,0417,0561,0986.0,-00.5,058,0084,1733981257,37.72 16,0428,0576,0986.0,-00.6,061,0089,1733981557,37.723 25,0375,0505,0986.0,-00.6,064,0075,1733981857,37.721 13,0418,0563,0986.0,-00.9,062,0091,1733982157,37.717 25,0546,0736,0985.9,-00.8,059,0092,1733982457,37.723 28,0568,0767,0985.8,-00.7,057,0087,1733982757,37.719 18,0806,1087,0985.8,-00.7,058,0079,1733983057,37.709 28,0819,1103,0985.9,-00.7,058,0086,1733983357,37.703 18,0588,0793,0986.1,-00.8,058,0081,1733983657,37.704 21,0545,0735,0986.0,-00.9,059,0074,1733983957,37.697 99,0726,0979,0986.1,-00.9,059,0079,1733984257,37.699 13,0901,1215,0986.4,-01.0,060,0080,1733984557,37.722 13,0873,1177,0986.2,-01.1,061,0084,1733984857,37.874 18,0826,1114,0986.2,-01.2,060,0098,1733985157,37.855 16,0964,1300,0986.3,-01.2,061,0085,1733985457,37.86 16,0831,1120,0986.3,-01.3,060,0084,1733985757,37.853 28,0925,1246,0986.2,-01.4,061,0086,1733986057,37.846 21,0892,1203,0986.3,-01.4,060,0079,1733986357,37.851 13,0931,1253,0986.3,-01.4,059,0086,1733986657,37.84 18,0879,1184,0986.2,-01.5,060,0101,1733986957,37.843 16,0884,1193,0986.3,-01.5,059,0081,1733987257,37.856 25,0960,1294,0986.8,-01.5,058,0081,1733987557,37.837 25,0944,1272,0986.6,-01.4,057,0085,1733987857,37.846 16,0843,1136,0986.7,-01.4,057,0078,1733988157,37.856 23,0907,1222,0987.2,-01.4,056,0091,1733988457,37.999 18,0951,1283,0987.3,-01.3,057,0075,1733988757,37.98 18,0953,1285,0987.0,-01.4,058,0095,1733989057,37.989 25,0859,1158,0987.0,-01.5,059,0100,1733989357,37.984 21,0715,0964,0986.8,-01.5,059,0076,1733989657,37.981 28,0870,1173,0987.2,-01.4,059,0081,1733989957,37.977 28,0728,0981,0987.2,-01.4,059,0091,1733990257,37.966 13,0952,1284,0987.6,-01.9,068,0080,1733990557,37.973 18,0927,1248,0988.0,-02.5,073,0086,1733990857,37.97 25,1000,1347,0987.9,-02.4,075,0101,1733991157,37.973 21,0964,1300,0987.8,-02.6,077,0098,1733991457,37.975 99,1000,1347,0987.3,-02.7,078,0079,1733991757,37.98 16,1000,1347,0987.3,-02.8,078,0075,1733992058,38.116 30,0976,1315,0987.5,-02.9,077,0088,1733992358,38.125 13,0997,1343,0987.4,-03.0,076,0082,1733992658,38.131 28,1000,1347,0987.4,-03.0,075,0088,1733992958,38.118 28,0992,1336,0987.6,-02.9,072,0089,1733993258,38.118 18,1000,1347,0987.8,-02.8,065,0086,1733993558,38.13 28,1000,1347,0987.9,-02.8,063,0080,1733993858,38.135 23,1000,1347,0988.0,-02.8,062,0094,1733994158,38.12 18,1000,1347,0987.9,-02.9,061,0081,1733994458,38.101 28,1000,1347,0988.2,-02.9,060,0091,1733994758,38.11 28,1000,1347,0988.4,-03.0,060,0083,1733995058,38.113 28,1000,1347,0988.3,-03.0,061,0091,1733995358,38.135 30,1000,1347,0988.6,-02.9,060,0080,1733995658,38.27 28,1000,1347,0988.6,-02.9,061,0087,1733995958,38.263 23,1000,1347,0988.8,-02.8,061,0083,1733996258,38.264 28,0996,1342,0988.8,-02.8,062,0082,1733996558,38.276 28,0988,1331,0989.1,-03.1,064,0085,1733996858,38.267 28,1000,1347,0989.3,-03.5,071,0076,1733997158,38.261 28,0987,1330,0989.4,-03.8,074,0092,1733997458,38.27 28,1000,1347,0989.3,-04.0,075,0096,1733997758,38.274 28,1000,1347,0989.7,-04.0,076,0078,1733998058,38.269 18,1000,1347,0989.5,-03.9,075,0092,1733998358,38.272 30,1000,1347,0989.8,-04.0,068,0104,1733998658,38.272 18,1000,1347,0989.7,-04.4,066,0086,1733998958,38.283 28,1000,1347,0989.8,-04.7,069,0099,1733999258,38.42 18,1000,1347,0990.0,-04.4,065,0073,1733999558,38.425 16,1000,1347,0990.0,-04.0,061,0083,1733999858,38.421 21,1000,1347,0990.3,-04.2,060,0084,1734000158,38.433 30,1000,1347,0990.7,-04.7,053,0094,1734000458,38.423 21,1000,1347,0990.6,-04.7,053,0098,1734000758,38.426 21,1000,1347,0990.9,-04.9,051,0075,1734001058,38.42 28,1000,1347,0990.7,-04.9,052,0082,1734001358,38.417 18,1000,1347,0991.2,-05.1,052,0094,1734001658,38.431 25,1000,1347,0990.8,-05.2,053,0078,1734001958,38.423 00,1000,1347,0991.1,-05.4,053,0092,1734002258,38.416 23,1000,1347,0991.4,-05.5,054,0077,1734002558,38.441 28,1000,1347,0991.5,-05.5,054,0071,1734002858,38.58 23,1000,1347,0991.8,-05.5,053,0068,1734003158,38.591 21,1000,1347,0991.6,-05.7,047,0087,1734003458,38.588 25,1000,1347,0991.6,-05.7,045,0081,1734003758,38.586 28,1000,1347,0991.8,-05.8,041,0080,1734004058,38.595 21,1000,1347,0991.9,-05.9,041,0080,1734004358,38.584 23,1000,1347,0992.1,-05.9,039,0090,1734004658,38.602 30,1000,1347,0992.1,-05.9,040,0080,1734004958,38.59 30,1000,1347,0992.4,-06.0,041,0073,1734005258,38.59 30,1000,1347,0992.4,-06.0,039,0082,1734005558,38.592 21,1000,1347,0992.6,-06.2,041,0092,1734005858,38.596 21,1000,1347,0992.5,-06.2,042,0081,1734006158,38.627 30,1000,1347,0992.5,-06.2,038,0064,1734006458,38.749 28,1000,1347,0992.9,-06.3,040,0085,1734006758,38.747 23,1000,1347,0992.8,-06.4,039,0083,1734007058,38.755 21,1000,1347,0993.3,-06.5,038,0100,1734007358,38.754 21,1000,1347,0993.3,-06.5,039,0095,1734007658,38.758 23,1000,1347,0993.1,-06.6,040,0095,1734007958,38.75 30,1000,1347,0993.1,-06.6,039,0089,1734008258,38.758 21,1000,1347,0993.5,-06.7,041,0077,1734008558,38.766 21,1000,1347,0993.5,-06.6,039,0073,1734008858,38.76 21,1000,1347,0993.6,-06.7,041,0083,1734009158,38.77 21,1000,1347,0993.7,-06.7,040,0097,1734009458,38.773 28,1000,1347,0993.6,-06.7,041,0077,1734009758,38.78 30,1000,1347,0994.0,-06.8,042,0063,1734010058,38.912 00,1000,1347,0994.1,-06.8,041,0090,1734010358,38.922 28,1000,1347,0994.0,-06.9,042,0068,1734010658,38.92 21,1000,1347,0994.2,-07.0,042,0080,1734010958,38.93 30,1000,1347,0994.5,-07.0,043,0088,1734011258,38.926 21,1000,1347,0994.2,-07.1,043,0092,1734011558,38.927 23,1000,1347,0994.5,-07.0,043,0087,1734011858,38.916 21,1000,1347,0994.9,-07.1,042,0075,1734012158,38.927 21,1000,1347,0995.1,-07.1,044,0073,1734012458,38.935 28,1000,1347,0995.0,-07.1,042,0098,1734012758,38.931 28,1000,1347,0995.2,-07.1,043,0086,1734013058,38.931 21,1000,1347,0995.2,-07.2,043,0092,1734013358,38.95 21,1000,1347,0995.7,-07.2,043,0097,1734013659,39.095 30,1000,1347,0995.8,-07.1,044,0074,1734013959,39.097 30,1000,1347,0995.9,-07.0,043,0083,1734014259,39.089 28,1000,1347,0996.1,-07.0,043,0068,1734014559,39.081 21,1000,1347,0996.3,-07.0,043,0084,1734014859,39.088 23,1000,1347,0996.4,-07.0,042,0071,1734015159,39.09 28,1000,1347,0996.3,-06.9,043,0079,1734015459,39.097 28,1000,1347,0996.8,-07.0,042,0075,1734015759,39.1 28,1000,1347,0996.8,-07.0,042,0084,1734016059,39.094 25,1000,1347,0997.0,-07.2,042,0077,1734016359,39.087 28,1000,1347,0997.0,-07.3,042,0076,1734016659,39.086 21,1000,1347,0997.0,-07.3,041,0085,1734016959,39.108 23,1000,1347,0996.9,-07.3,041,0097,1734017259,39.252 28,1000,1347,0997.0,-07.2,042,0075,1734017559,39.253 23,1000,1347,0997.4,-07.1,041,0063,1734017859,39.246 21,1000,1347,0997.4,-07.0,041,0085,1734018159,39.249 21,1000,1347,0997.2,-07.0,041,0089,1734018459,39.238 25,1000,1347,0997.3,-07.0,041,0088,1734018759,39.26 23,1000,1347,0997.8,-06.9,041,0069,1734019059,39.254 28,1000,1347,0997.9,-06.9,041,0074,1734019359,39.259 21,1000,1347,0997.7,-06.9,040,0100,1734019659,39.255 28,1000,1347,0997.7,-06.7,041,0079,1734019959,39.257 28,1000,1347,0997.5,-06.7,041,0084,1734020259,39.253 23,1000,1347,0997.3,-06.9,041,0090,1734020559,39.276 25,1000,1347,0997.7,-06.9,039,0074,1734020859,39.415 30,1000,1347,0997.4,-06.8,039,0079,1734021159,39.423 30,1000,1347,0997.7,-06.6,040,0093,1734021459,39.418 21,1000,1347,0998.1,-06.8,036,0088,1734021759,39.429 23,1000,1347,0997.9,-06.6,038,0087,1734022059,39.425 21,1000,1347,0998.2,-07.0,035,0088,1734022659,39.422 33,1000,1347,0998.4,-06.7,037,0111,1734022959,39.432 25,1000,1347,0998.3,-06.7,035,0074,1734023259,39.41 21,1000,1347,0998.4,-07.0,035,0079,1734023559,39.414 21,1000,1347,0998.8,-06.5,038,0068,1734023859,39.421 99,1000,1347,0998.2,-06.6,037,0070,1734024159,39.461 30,1000,1347,0998.6,-06.6,037,0062,1734024459,39.574 21,1000,1347,0998.8,-06.7,037,0087,1734024759,39.575 23,1000,1347,0998.8,-06.6,037,0073,1734025059,39.576 21,1000,1347,0998.7,-06.5,039,0077,1734025359,39.579 30,1000,1347,0998.9,-06.5,039,0082,1734025659,39.579 16,1000,1347,0999.2,-06.6,039,0089,1734025959,39.578 30,1000,1347,0999.2,-06.4,039,0073,1734026259,39.594 33,1000,1347,0999.6,-06.5,039,0086,1734026559,39.6 00,1000,1347,0999.4,-06.3,040,0084,1734026859,39.595 30,1000,1347,0999.4,-06.3,041,0086,1734027159,39.595 28,1000,1347,0999.9,-06.2,042,0082,1734027459,39.591 23,1000,1347,0999.7,-06.4,043,0089,1734027759,39.694 30,1000,1347,0999.6,-06.1,045,0080,1734028059,39.742 21,1000,1347,0999.7,-06.1,044,0068,1734028359,39.767 23,1000,1347,1000.1,-05.9,045,0085,1734028659,39.779 21,1000,1347,0999.9,-05.5,045,0079,1734028960,40.081 30,1000,1347,1000.2,-06.1,043,0086,1734029262,42.771 28,1000,1347,1000.0,-06.2,044,0079,1734029559,39.913 21,1000,1347,1000.7,-05.9,046,0080,1734029859,39.884 30,1000,1347,1000.4,-06.1,044,0092,1734030159,39.817 28,1000,1347,1000.6,-06.0,045,0077,1734030459,39.883 21,1000,1347,1000.8,-05.8,046,0081,1734030759,39.76 18,1000,1347,1001.0,-05.8,045,0071,1734031059,39.766 30,1000,1347,1000.9,-06.0,045,0079,1734031359,39.789 30,1000,1347,1001.2,-06.1,045,0093,1734031659,39.929 16,1000,1347,1001.1,-06.1,046,0091,1734031959,39.906 30,1000,1347,1001.4,-06.0,046,0068,1734032259,39.919 18,0990,1333,1001.3,-06.0,046,0072,1734032559,39.909 28,1000,1347,1001.5,-05.9,047,0080,1734032859,39.919 28,0953,1285,1001.5,-06.0,046,0068,1734033159,39.919 23,1000,1347,1001.7,-06.0,046,0077,1734033459,39.918 23,1000,1347,1001.6,-06.1,047,0063,1734033759,39.898 18,1000,1347,1002.1,-05.9,049,0071,1734034059,39.912 30,1000,1347,1001.9,-06.1,048,0073,1734034359,39.915 23,1000,1347,1002.0,-06.0,048,0089,1734034659,39.913 18,1000,1347,1002.4,-06.0,048,0083,1734034959,39.937 16,1000,1347,1002.5,-06.1,048,0085,1734035260,40.067 18,1000,1347,1002.6,-06.0,049,0071,1734035560,40.07 18,1000,1347,1002.7,-06.1,049,0094,1734035860,40.077 25,1000,1347,1002.6,-06.1,048,0084,1734036160,40.081 28,1000,1347,1002.7,-06.1,048,0078,1734036460,40.083 23,1000,1347,1003.0,-06.2,049,0082,1734036760,40.062 30,1000,1347,1003.0,-06.1,052,0059,1734037060,40.085 18,1000,1347,1002.9,-06.2,053,0082,1734037360,40.083 21,1000,1347,1003.2,-06.3,054,0078,1734037660,40.124 21,1000,1347,1003.4,-06.4,054,0069,1734037960,40.085 30,1000,1347,1003.4,-06.4,054,0089,1734038260,40.091 99,1000,1347,1003.6,-06.4,054,0091,1734038560,40.106 18,1000,1347,1003.5,-06.4,053,0102,1734038860,40.26 18,1000,1347,1003.6,-06.5,054,0081,1734039160,40.235 21,1000,1347,1003.8,-06.5,054,0090,1734039460,40.25 21,1000,1347,1003.8,-06.6,053,0054,1734039760,40.239 28,1000,1347,1003.6,-06.5,053,0076,1734040060,40.235 25,1000,1347,1004.0,-06.5,054,0089,1734040360,40.248 18,1000,1347,1003.8,-06.5,052,0076,1734040660,40.244 18,1000,1347,1004.1,-06.6,051,0076,1734040960,40.253 25,1000,1347,1004.3,-06.7,052,0079,1734041260,40.248 21,1000,1347,1004.3,-06.8,051,0093,1734041560,40.254 18,1000,1347,1004.3,-06.8,052,0083,1734041860,40.264 23,1000,1347,1004.4,-06.9,051,0074,1734042160,40.273 16,1000,1347,1004.7,-07.0,051,0081,1734042460,40.408 21,1000,1347,1004.9,-07.0,050,0093,1734042760,40.425 18,1000,1347,1004.8,-06.9,051,0075,1734043060,40.401 21,1000,1347,1004.7,-06.9,050,0088,1734043360,40.418 25,1000,1347,1005.0,-06.9,049,0084,1734043660,40.433 28,1000,1347,1005.0,-06.9,050,0086,1734043960,40.421 23,1000,1347,1004.7,-06.9,049,0068,1734044260,40.406 21,1000,1347,1005.4,-06.9,049,0075,1734044560,40.419 25,1000,1347,1005.4,-06.9,049,0103,1734044860,40.409 18,1000,1347,1005.1,-06.8,048,0080,1734045160,40.413 13,1000,1347,1005.4,-06.9,048,0089,1734045460,40.412 21,1000,1347,1005.2,-07.0,048,0084,1734045760,40.42 28,1000,1347,1005.3,-07.2,048,0083,1734046060,40.744 21,1000,1347,1005.4,-07.2,050,0075,1734046360,40.575 25,1000,1347,1005.3,-07.3,049,0073,1734046660,40.57 11,1000,1347,1005.5,-07.4,050,0059,1734046960,40.572 28,1000,1347,1005.5,-07.6,050,0090,1734047260,40.577 21,1000,1347,1005.5,-07.6,050,0077,1734047560,40.579 18,1000,1347,1005.6,-07.7,051,0079,1734047860,40.573 30,1000,1347,1005.5,-07.8,051,0079,1734048160,40.584 25,1000,1347,1005.6,-07.8,052,0079,1734048460,40.589 21,1000,1347,1005.6,-07.9,052,0081,1734048760,40.573 25,1000,1347,1005.7,-07.8,052,0076,1734049060,40.578 25,1000,1347,1005.9,-07.8,052,0078,1734049360,40.6 21,1000,1347,1006.0,-07.9,052,0077,1734049660,40.731 30,1000,1347,1006.1,-07.9,052,0070,1734049960,40.744 21,1000,1347,1006.0,-07.9,052,0088,1734050260,40.747 01,1000,1347,1005.9,-08.0,052,0095,1734050560,40.737 21,1000,1347,1005.9,-08.0,052,0089,1734050860,40.966 23,1000,1347,1006.3,-08.0,052,0099,1734051160,40.745 25,1000,1347,1005.8,-08.1,053,0098,1734051460,40.74 30,1000,1347,1005.8,-08.1,052,0081,1734051760,40.76 28,1000,1347,1005.9,-08.1,053,0079,1734052060,40.754 30,1000,1347,1005.8,-08.1,053,0075,1734052360,40.76 30,1000,1347,1005.9,-08.0,053,0073,1734052660,40.761 28,1000,1347,1006.1,-07.9,055,0093,1734052960,40.779 28,1000,1347,1006.0,-08.2,054,0077,1734053260,40.921 30,1000,1347,1006.4,-07.7,055,0081,1734053560,40.911 28,1000,1347,1006.2,-07.8,055,0083,1734053860,40.908 28,1000,1347,1006.4,-07.8,055,0070,1734054160,40.924 28,1000,1347,1006.7,-08.0,056,0090,1734054460,40.921 30,1000,1347,1006.6,-07.9,056,0062,1734054760,40.937 28,1000,1347,1006.5,-08.0,056,0081,1734055060,40.968 25,1000,1347,1006.5,-08.2,056,0096,1734055360,40.914 28,1000,1347,1006.8,-08.0,056,0069,1734055660,40.933 25,1000,1347,1006.4,-07.7,056,0082,1734055960,40.919 18,1000,1347,1006.4,-07.8,055,0078,1734056260,40.942 25,1000,1347,1006.5,-07.6,055,0108,1734056560,40.941 28,1000,1347,1006.8,-07.9,054,0083,1734056861,41.083 25,1000,1347,1006.6,-07.6,055,0081,1734057161,41.095 25,1000,1347,1006.7,-07.6,056,0097,1734057461,41.087 25,1000,1347,1006.6,-07.8,055,0078,1734057761,41.12 16,0991,1335,1006.9,-07.8,056,0082,1734058061,41.092 25,1000,1347,1006.8,-07.7,055,0080,1734058361,41.093 99,1000,1347,1006.9,-07.8,055,0090,1734058661,41.098 23,1000,1347,1006.4,-08.1,055,0103,1734058961,41.101 99,1000,1347,1006.8,-07.9,056,0081,1734059261,41.11 25,1000,1347,1006.9,-08.3,056,0084,1734059561,41.112 25,1000,1347,1007.1,-07.8,057,0076,1734059861,41.105 25,1000,1347,1006.9,-07.9,057,0070,1734060161,41.123 28,1000,1347,1007.0,-08.1,056,0070,1734060461,41.265 23,1000,1347,1007.0,-08.2,056,0075,1734060761,41.305 99,1000,1347,1006.9,-08.3,057,0079,1734061061,41.297 25,1000,1347,1006.9,-08.3,056,0062,1734061361,41.264 28,1000,1347,1007.1,-08.4,056,0079,1734061661,41.272 99,1000,1347,1007.2,-08.5,055,0085,1734061961,41.268 23,1000,1347,1007.1,-08.5,055,0105,1734062261,41.264 99,1000,1347,1007.2,-08.5,054,0085,1734062561,41.313 21,1000,1347,1007.4,-08.6,054,0083,1734062861,41.271 23,1000,1347,1007.3,-08.7,055,0075,1734063161,41.27 28,1000,1347,1007.4,-08.7,055,0108,1734063461,41.269 28,1000,1347,1007.4,-08.6,056,0081,1734063761,41.281 99,1000,1347,1007.7,-08.8,055,0083,1734064061,41.423 30,1000,1347,1008.0,-08.7,054,0088,1734064361,41.43 28,1000,1347,1008.1,-08.6,053,0082,1734064661,41.441 25,1000,1347,1008.0,-08.5,051,0082,1734064961,41.434 30,1000,1347,1008.1,-08.5,051,0075,1734065261,41.883 21,1000,1347,1008.1,-08.4,049,0089,1734065561,41.45 99,1000,1347,1007.7,-08.3,049,0077,1734065861,41.442 28,1000,1347,1007.9,-08.2,049,0082,1734066161,41.436 28,1000,1347,1008.2,-08.4,048,0084,1734066461,41.446 25,1000,1347,1008.1,-08.4,048,0086,1734066761,41.436 30,1000,1347,1008.1,-08.4,047,0079,1734067061,41.459 30,1000,1347,1008.4,-08.5,048,0085,1734067361,41.459 25,1000,1347,1008.5,-08.5,047,0101,1734067661,41.617 28,1000,1347,1008.3,-08.5,045,0070,1734067961,41.622 30,1000,1347,1008.5,-08.4,045,0070,1734068261,41.616 25,1000,1347,1008.6,-08.4,045,0074,1734068561,41.623 25,1000,1347,1008.5,-08.5,044,0078,1734068861,41.616 28,1000,1347,1008.6,-08.6,045,0094,1734069161,41.622 33,1000,1347,1008.9,-08.7,046,0083,1734069461,41.62 30,1000,1347,1008.7,-08.8,046,0056,1734069761,41.625 28,1000,1347,1008.4,-08.9,047,0098,1734070061,41.617 25,1000,1347,1009.0,-08.9,047,0088,1734070361,41.627 28,1000,1347,1009.0,-08.9,048,0074,1734070661,41.626 30,1000,1347,1008.7,-09.0,048,0100,1734070961,41.642 30,1000,1347,1008.5,-09.0,049,0078,1734071261,41.781 28,1000,1347,1008.8,-09.0,048,0074,1734071561,41.792 28,1000,1347,1008.8,-09.0,048,0081,1734071861,41.792 25,1000,1347,1009.3,-09.0,048,0079,1734072161,41.797 18,1000,1347,1009.1,-09.1,049,0088,1734072461,41.799 99,1000,1347,1009.3,-09.1,049,0076,1734072761,41.8 21,1000,1347,1009.2,-09.1,049,0088,1734073061,41.796 25,1000,1347,1009.4,-09.1,049,0060,1734073361,41.803 99,1000,1347,1009.4,-09.2,050,0092,1734073661,41.801 30,1000,1347,1009.5,-09.2,051,0086,1734073961,41.85 28,1000,1347,1009.7,-09.2,050,0073,1734074261,41.799 30,1000,1347,1009.8,-09.2,050,0085,1734074561,41.838 28,1000,1347,1010.0,-09.2,050,0072,1734074862,42.005 99,1000,1347,1009.7,-09.2,049,0067,1734075161,41.978 25,1000,1347,1009.8,-09.2,049,0076,1734075461,41.986 28,1000,1347,1010.1,-09.3,049,0087,1734075761,41.977 25,1000,1347,1010.6,-09.3,048,0079,1734076061,41.968 18,1000,1347,1010.3,-09.3,047,0081,1734076361,41.971 28,1000,1347,1010.6,-09.3,047,0099,1734076662,42.015 25,1000,1347,1010.4,-09.3,049,0073,1734076961,41.987 28,1000,1347,1010.5,-09.3,048,0066,1734077261,41.989 30,1000,1347,1010.7,-09.4,048,0075,1734077561,41.994 25,1000,1347,1010.8,-09.4,049,0094,1734077861,41.989 30,1000,1347,1010.9,-09.4,049,0100,1734078162,42.019 30,1000,1347,1011.1,-09.4,049,0086,1734078462,42.151 25,1000,1347,1010.8,-09.5,049,0079,1734078762,42.158 23,1000,1347,1010.8,-09.5,049,0086,1734079062,42.159 28,1000,1347,1010.8,-09.5,049,0078,1734079362,42.156 30,1000,1347,1010.8,-09.5,050,0078,1734079662,42.153 28,1000,1347,1010.8,-09.6,050,0065,1734079962,42.157 30,1000,1347,1011.3,-09.6,050,0073,1734080262,42.173 30,1000,1347,1011.1,-09.5,051,0093,1734080562,42.161 28,1000,1347,1011.2,-09.5,051,0072,1734080862,42.168 28,1000,1347,1011.3,-09.6,051,0083,1734081162,42.162 28,1000,1347,1011.1,-09.6,051,0069,1734081462,42.174 25,1000,1347,1011.3,-09.6,051,0085,1734081762,42.191 25,1000,1347,1011.2,-09.6,052,0080,1734082062,42.335 30,1000,1347,1011.3,-09.6,051,0082,1734082362,42.338 28,1000,1347,1011.7,-09.6,051,0077,1734082662,42.349 28,1000,1347,1011.8,-09.6,051,0084,1734082962,42.345 30,1000,1347,1011.9,-09.6,050,0083,1734083262,42.353 30,1000,1347,1011.7,-09.6,051,0078,1734083562,42.35 99,1000,1347,1011.8,-09.6,051,0072,1734083862,42.349 18,1000,1347,1011.9,-09.6,051,0083,1734084162,42.349 30,1000,1347,1012.1,-09.7,052,0091,1734084462,42.36 23,1000,1347,1012.3,-09.7,052,0093,1734084762,42.36 21,1000,1347,1012.5,-09.7,052,0062,1734085062,42.349 25,1000,1347,1012.2,-09.8,051,0076,1734085362,42.368 23,1000,1347,1012.3,-09.8,052,0077,1734085662,42.513 99,1000,1347,1012.6,-09.8,052,0075,1734085962,42.518 25,1000,1347,1012.6,-09.9,052,0053,1734086262,42.522 25,1000,1347,1012.8,-09.9,052,0083,1734086562,42.509 25,1000,1347,1012.5,-10.0,052,0082,1734086862,42.514 25,1000,1347,1012.4,-10.0,052,0082,1734087162,42.517 21,1000,1347,1012.8,-10.0,052,0069,1734087462,42.528 28,1000,1347,1012.9,-10.1,053,0075,1734087762,42.524 25,1000,1347,1013.2,-10.1,053,0077,1734088062,42.538 30,1000,1347,1013.0,-10.1,054,0068,1734088362,42.533 28,1000,1347,1013.1,-10.1,052,0082,1734088662,42.541 23,1000,1347,1013.1,-10.1,053,0072,1734088962,42.556 25,1000,1347,1013.1,-10.1,053,0080,1734089262,42.688 28,1000,1347,1013.5,-10.2,053,0079,1734089562,42.705 21,1000,1347,1013.3,-10.1,054,0067,1734089862,42.703 25,1000,1347,1013.3,-10.2,054,0071,1734090162,42.715 25,1000,1347,1013.5,-10.2,055,0068,1734090462,42.711 99,1000,1347,1013.4,-10.2,055,0098,1734090762,42.716 23,1000,1347,1013.9,-10.1,055,0087,1734091062,42.699 23,1000,1347,1013.7,-10.3,055,0068,1734091362,42.706 25,1000,1347,1013.9,-10.2,055,0078,1734091662,42.719 25,1000,1347,1013.9,-10.2,055,0096,1734091962,42.711 25,1000,1347,1014.0,-10.4,055,0087,1734092262,42.724 28,1000,1347,1014.1,-10.4,055,0083,1734092562,42.732 99,1000,1347,1014.1,-10.3,056,0060,1734092862,42.897 28,1000,1347,1014.1,-10.3,055,0093,1734093162,42.891 25,1000,1347,1014.4,-10.3,055,0080,1734093462,42.898 99,1000,1347,1014.6,-10.4,056,0093,1734093762,42.883 28,1000,1347,1014.7,-10.3,056,0069,1734094062,42.894 18,1000,1347,1014.3,-10.3,056,0078,1734094362,42.887 30,1000,1347,1014.5,-10.2,056,0100,1734094662,42.896 30,1000,1347,1014.8,-10.0,056,0094,1734094962,42.906 30,1000,1347,1014.9,-10.0,056,0091,1734095262,42.91 25,1000,1347,1014.6,-10.0,056,0087,1734095562,42.906 16,1000,1347,1014.8,-09.8,056,0087,1734095862,42.911 30,1000,1347,1015.0,-09.8,055,0084,1734096162,42.931 99,1000,1347,1015.0,-09.7,054,0082,1734096463,43.07 25,1000,1347,1015.0,-09.6,054,0089,1734096763,43.08 25,1000,1347,1015.5,-09.4,054,0084,1734097063,43.065 28,1000,1347,1015.4,-09.4,054,0075,1734097363,43.088 30,1000,1347,1015.6,-09.3,054,0070,1734097663,43.09 18,1000,1347,1015.3,-09.1,053,0082,1734097963,43.088 35,1000,1347,1015.4,-09.0,052,0075,1734098263,43.086 23,1000,1347,1016.0,-08.8,053,0091,1734098563,43.087 30,1000,1347,1015.5,-08.6,052,0079,1734098863,43.092 28,1000,1347,1016.0,-08.5,052,0096,1734099163,43.087 25,0958,1291,1015.8,-08.2,050,0091,1734099463,43.092 25,1000,1347,1016.2,-08.0,050,0090,1734099763,43.108 21,1000,1347,1016.0,-08.0,050,0068,1734100063,43.273 25,1000,1347,1016.1,-07.9,048,0084,1734100363,43.255 33,1000,1347,1016.5,-07.9,048,0083,1734100663,43.259 30,1000,1347,1016.3,-07.8,047,0085,1734100963,43.244 25,1000,1347,1016.6,-07.6,048,0071,1734101263,43.246 25,1000,1347,1016.4,-07.6,047,0080,1734101563,43.256 25,1000,1347,1016.7,-07.5,046,0082,1734101863,43.257 25,1000,1347,1016.6,-07.3,046,0079,1734102163,43.257 30,1000,1347,1016.8,-07.1,046,0075,1734102463,43.257 28,1000,1347,1017.4,-06.9,046,0070,1734102763,43.251 28,1000,1347,1017.1,-07.0,044,0086,1734103063,43.256 18,1000,1347,1017.2,-06.6,046,0066,1734103363,43.267 18,1000,1347,1017.1,-06.6,045,0092,1734103663,43.407 25,1000,1347,1017.5,-06.5,044,0078,1734103963,43.419 30,0991,1335,1017.3,-06.5,044,0077,1734104263,43.412 28,1000,1347,1017.3,-06.3,044,0086,1734104563,43.41 28,1000,1347,1017.6,-06.0,045,0079,1734104863,43.404 09,1000,1347,1017.6,-06.1,043,0082,1734105163,43.409 25,1000,1347,1017.6,-06.1,042,0090,1734105463,43.407 25,1000,1347,1017.5,-05.9,043,0079,1734105763,43.421 23,1000,1347,1017.3,-05.9,042,0077,1734106063,43.404 23,1000,1347,1017.2,-05.7,042,0080,1734106363,43.406 30,1000,1347,1017.4,-05.7,040,0092,1734106663,43.416 30,1000,1347,1017.6,-05.5,040,0077,1734106963,43.457 28,1000,1347,1017.4,-05.5,038,0072,1734107263,43.547 25,1000,1347,1017.4,-05.1,041,0084,1734107563,43.559 25,0972,1310,1017.5,-05.2,039,0078,1734107863,43.584 25,1000,1347,1017.4,-05.2,037,0079,1734108163,43.554 21,0997,1343,1017.5,-05.4,038,0075,1734108463,43.557 28,0988,1331,1017.6,-05.3,037,0077,1734108763,43.555 23,1000,1347,1017.4,-05.3,036,0078,1734109063,43.56 28,1000,1347,1017.3,-04.9,036,0077,1734109363,43.58 28,0931,1253,1017.1,-05.3,037,0077,1734109663,43.576 23,1000,1347,1017.2,-04.9,038,0084,1734109963,43.57 30,0996,1342,1017.3,-04.9,037,0078,1734110263,43.573 28,0907,1222,1017.7,-05.0,036,0092,1734110563,43.579 28,0991,1335,1017.4,-05.0,037,0070,1734110863,43.714 30,0925,1246,1017.8,-04.8,037,0068,1734111163,43.716 18,0993,1337,1017.4,-04.8,035,0085,1734111463,43.713 28,1000,1347,1017.6,-04.6,037,0068,1734111763,43.716 25,0848,1142,1017.8,-04.7,036,0073,1734112063,43.735 11,0945,1273,1017.6,-04.7,034,0093,1734112363,43.722 25,0974,1312,1017.6,-04.7,033,0087,1734112663,43.717 23,0793,1070,1017.8,-04.3,035,0068,1734112963,43.72 18,0917,1236,1017.5,-04.5,034,0076,1734113263,43.716 25,0791,1067,1017.5,-04.2,037,0103,1734113563,43.76 23,0890,1200,1017.5,-04.4,034,0079,1734113863,43.802 18,0915,1232,1017.7,-04.2,036,0082,1734114163,43.729 99,0974,1312,1017.5,-04.2,035,0078,1734114463,43.9 25,0725,0976,1017.6,-04.1,035,0088,1734114763,43.872 25,0753,1013,1017.9,-04.0,036,0084,1734115063,43.86 25,0909,1225,1017.6,-04.4,033,0087,1734115363,43.872 25,0683,0920,1017.4,-03.9,037,0082,1734115663,43.87 18,0992,1336,1017.8,-04.4,033,0083,1734115963,43.88 23,0997,1343,1017.7,-04.3,034,0085,1734116263,43.885 28,0782,1055,1017.9,-04.0,035,0068,1734116563,43.851 99,0935,1261,1018.1,-04.2,034,0091,1734116863,43.851 25,0837,1129,1018.0,-04.0,035,0078,1734117163,43.863 18,0993,1337,1017.8,-03.9,039,0077,1734117463,43.87 84,0676,0910,1017.7,-04.0,039,0085,1734117763,43.895 21,0893,1204,1017.8,-04.0,038,0079,1734118064,44.024 25,0866,1167,1017.8,-04.1,037,0080,1734118364,44.024 18,0787,1061,1017.6,-04.4,037,0075,1734118664,44.021 25,0866,1167,1018.1,-04.1,039,0089,1734118964,44.028 13,0778,1050,1018.1,-04.0,040,0076,1734119264,44.018 16,0964,1300,1018.1,-04.3,038,0071,1734119564,44.027 23,0979,1320,1018.2,-04.3,039,0080,1734119864,44.014 23,0923,1243,1018.2,-04.2,039,0073,1734120164,44.021 11,0947,1278,1018.4,-04.3,041,0081,1734120464,44.004 00,0975,1314,1018.2,-04.5,039,0088,1734120764,44.022 21,0958,1291,1018.4,-04.6,041,0073,1734121064,44.019 09,0901,1215,1018.2,-04.5,042,0084,1734121364,44.044 16,0982,1323,1018.7,-04.3,043,0088,1734121664,44.183 16,0990,1333,1018.5,-04.4,041,0072,1734121964,44.153 18,0921,1241,1018.6,-04.7,040,0092,1734122264,44.167 18,0859,1158,1018.6,-04.6,040,0099,1734122564,44.163 16,0783,1056,1018.4,-04.7,040,0088,1734122864,44.157 21,0997,1343,1018.7,-04.8,041,0072,1734123164,44.161 99,0942,1269,1018.6,-04.8,040,0072,1734123464,44.168 23,0988,1331,1018.6,-04.8,041,0076,1734123764,44.173 23,0848,1142,1018.5,-05.0,042,0085,1734124064,44.15 23,1000,1347,1018.8,-05.0,042,0070,1734124364,44.171 25,1000,1347,1018.9,-05.2,040,0079,1734124664,44.151 16,0997,1343,1018.7,-05.1,041,0066,1734124964,44.18 25,1000,1347,1019.1,-05.1,042,0081,1734125264,44.325 23,0993,1337,1019.2,-05.4,042,0098,1734125564,44.316 18,1000,1347,1019.1,-05.4,043,0070,1734125864,44.321 25,1000,1347,1018.9,-05.6,043,0065,1734126164,44.33 16,1000,1347,1019.3,-05.2,045,0079,1734126464,44.311 47,1000,1347,1019.1,-05.5,045,0076,1734126764,44.32 25,1000,1347,1019.2,-05.9,045,0086,1734127064,44.305 25,1000,1347,1019.2,-05.7,045,0092,1734127364,44.316 99,1000,1347,1019.5,-05.9,042,0075,1734127664,44.32 25,0966,1302,1019.2,-05.7,046,0087,1734127964,44.315 16,1000,1347,1019.3,-06.1,044,0080,1734128264,44.299 25,1000,1347,1019.6,-05.9,046,0079,1734128564,44.335 18,1000,1347,1019.3,-06.1,048,0077,1734128864,44.488 25,0838,1130,1019.8,-06.1,049,0077,1734129164,44.463 25,0966,1302,1019.5,-06.2,048,0078,1734129464,44.475 23,0991,1335,1019.9,-06.1,047,0081,1734129764,44.473 23,1000,1347,1020.0,-06.2,050,0056,1734130064,44.485 28,0992,1336,1020.1,-06.4,048,0104,1734130367,47.218 25,1000,1347,1020.1,-06.4,050,0081,1734130667,47.468 23,1000,1347,1020.1,-06.4,050,0071,1734130964,44.476 23,1000,1347,1020.1,-06.3,051,0081,1734131264,44.472 23,1000,1347,1019.8,-06.6,051,0073,1734131564,44.466 23,1000,1347,1019.9,-06.6,050,0065,1734131864,44.525 25,1000,1347,1020.3,-06.6,050,0084,1734132164,44.488 25,0993,1337,1020.1,-06.8,050,0074,1734132464,44.64 25,1000,1347,1020.3,-06.9,052,0077,1734132764,44.869 25,0996,1342,1020.0,-06.7,052,0075,1734133064,44.765 28,0992,1336,1020.6,-06.9,051,0070,1734133364,44.638 23,1000,1347,1020.4,-06.9,051,0084,1734133664,44.638 21,0977,1316,1020.3,-06.8,054,0079,1734133964,44.639 18,0955,1288,1020.2,-07.0,052,0077,1734134264,44.63 25,1000,1347,1020.5,-07.1,053,0077,1734134564,44.636 25,1000,1347,1020.8,-07.0,053,0082,1734134864,44.635 18,0991,1335,1020.8,-07.0,054,0070,1734135164,44.644 25,1000,1347,1020.4,-07.2,054,0094,1734135464,44.693 21,1000,1347,1020.7,-07.2,054,0080,1734135764,44.654 99,0994,1338,1020.7,-06.9,055,0066,1734136064,44.804 23,1000,1347,1020.7,-07.1,055,0078,1734136364,44.805 09,1000,1347,1020.9,-07.2,055,0078,1734136665,45.025 23,1000,1347,1020.8,-07.2,054,0085,1734136964,44.807 25,1000,1347,1021.0,-07.2,055,0077,1734137264,44.802 25,1000,1347,1021.0,-07.3,055,0073,1734137564,44.853 21,0989,1332,1020.9,-07.5,055,0078,1734137864,44.799 25,0991,1335,1021.0,-07.3,056,0073,1734138164,44.797 23,1000,1347,1020.7,-07.4,055,0084,1734138464,44.808 99,1000,1347,1021.0,-07.4,055,0092,1734138764,44.804 25,0995,1341,1021.1,-07.4,055,0076,1734139064,44.813 21,1000,1347,1021.0,-07.4,056,0082,1734139364,44.818 21,1000,1347,1021.1,-07.4,055,0060,1734139664,44.973 21,1000,1347,1020.9,-07.6,056,0087,1734139964,44.964 23,1000,1347,1021.1,-07.6,056,0080,1734140264,44.977 13,1000,1347,1021.5,-07.7,056,0078,1734140564,44.965 25,1000,1347,1021.5,-07.6,057,0085,1734140864,44.971 13,0994,1338,1021.6,-07.6,057,0076,1734141164,44.964 25,0982,1323,1021.6,-07.5,056,0084,1734141464,44.97 16,1000,1347,1021.6,-07.7,056,0075,1734141764,44.985 16,1000,1347,1021.3,-07.7,057,0077,1734142064,44.981 25,1000,1347,1021.5,-07.8,057,0062,1734142364,44.973 23,0988,1331,1021.6,-07.7,057,0088,1734142664,44.973 21,0997,1343,1021.6,-07.7,058,0075,1734142964,44.999 25,1000,1347,1021.6,-07.8,057,0079,1734143265,45.136 23,1000,1347,1021.4,-07.8,057,0089,1734143565,45.136 23,1000,1347,1021.7,-08.0,057,0091,1734143865,45.138 23,1000,1347,1021.3,-08.1,058,0077,1734144165,45.135 23,0914,1231,1021.6,-08.0,058,0098,1734144465,45.141 23,0978,1317,1021.8,-08.3,058,0085,1734144765,45.141 25,0997,1343,1021.7,-08.1,059,0072,1734145065,45.155 25,1000,1347,1021.8,-08.3,060,0084,1734145365,45.16 23,1000,1347,1021.8,-08.2,060,0056,1734145665,45.142 21,1000,1347,1021.7,-08.7,062,0054,1734145965,45.148 16,0990,1333,1021.6,-08.3,061,0070,1734146265,45.147 21,1000,1347,1021.9,-08.1,062,0066,1734146565,45.174 21,1000,1347,1021.8,-08.3,062,0093,1734146865,45.311 21,1000,1347,1021.9,-08.2,062,0087,1734147165,45.302 16,1000,1347,1021.9,-08.1,063,0077,1734147465,45.31 09,1000,1347,1021.8,-08.2,063,0081,1734147765,45.331 00,0951,1283,1021.9,-08.2,063,0102,1734148065,45.299 23,1000,1347,1022.0,-08.0,063,0068,1734148365,45.306 16,1000,1347,1022.3,-08.0,063,0075,1734148665,45.324 23,1000,1347,1022.3,-08.0,064,0083,1734148965,45.316 25,1000,1347,1022.2,-08.0,064,0084,1734149265,45.314 25,1000,1347,1022.0,-08.1,064,0083,1734149565,45.353 25,1000,1347,1022.1,-08.2,063,0080,1734149865,45.315 18,1000,1347,1022.1,-08.2,063,0071,1734150165,45.341 23,1000,1347,1022.2,-08.4,063,0088,1734150465,45.495 28,1000,1347,1022.4,-08.4,063,0104,1734150765,45.477 23,1000,1347,1022.1,-08.1,063,0076,1734151065,45.478 21,1000,1347,1022.3,-08.3,064,0062,1734151365,45.489 99,1000,1347,1022.3,-08.3,064,0082,1734151665,45.48 25,1000,1347,1022.2,-08.3,064,0079,1734151965,45.486 23,1000,1347,1022.4,-08.3,063,0085,1734152265,45.48 13,1000,1347,1022.7,-08.3,063,0071,1734152565,45.486 25,1000,1347,1022.8,-08.5,064,0077,1734152865,45.503 16,1000,1347,1022.4,-08.4,063,0063,1734153165,45.486 18,1000,1347,1022.3,-08.5,063,0072,1734153465,45.49 25,1000,1347,1022.2,-08.8,063,0089,1734153765,45.514 18,1000,1347,1022.6,-08.5,063,0077,1734154065,45.651 23,1000,1347,1022.5,-08.5,063,0075,1734154365,45.663 25,1000,1347,1022.2,-08.7,063,0099,1734154665,45.646 18,1000,1347,1022.3,-08.7,063,0069,1734154965,45.798 25,1000,1347,1022.5,-08.9,063,0066,1734155265,45.667 25,1000,1347,1022.6,-08.8,063,0079,1734155565,45.666 00,1000,1347,1022.5,-08.9,063,0094,1734155865,45.656 16,1000,1347,1022.1,-09.1,063,0084,1734156165,45.662 99,1000,1347,1022.4,-09.2,064,0069,1734156465,45.657 25,1000,1347,1022.6,-08.9,063,0075,1734156765,45.652 25,1000,1347,1022.2,-08.8,063,0081,1734157065,45.66 23,1000,1347,1022.2,-09.1,063,0083,1734157365,45.673 23,1000,1347,1022.1,-09.1,063,0077,1734157665,45.815 25,1000,1347,1022.2,-09.2,063,0097,1734157965,45.825 23,1000,1347,1022.4,-09.1,063,0081,1734158265,45.823 23,1000,1347,1022.3,-09.1,063,0082,1734158565,45.822 25,1000,1347,1022.1,-09.0,063,0081,1734158865,45.817 25,1000,1347,1022.5,-09.0,062,0103,1734159165,45.813 25,1000,1347,1022.4,-09.0,063,0087,1734159465,45.825 25,0979,1320,1022.4,-09.3,062,0088,1734159765,45.828 25,1000,1347,1022.5,-09.3,063,0085,1734160065,45.829 23,1000,1347,1022.7,-09.4,063,0087,1734160365,45.821 25,1000,1347,1022.6,-09.3,063,0085,1734160665,45.834 25,1000,1347,1022.6,-09.2,062,0088,1734160965,45.854 25,1000,1347,1022.8,-09.5,062,0075,1734161265,45.984 28,1000,1347,1022.6,-09.6,063,0069,1734161565,45.99 25,1000,1347,1022.8,-09.5,063,0075,1734161865,45.987 25,1000,1347,1022.8,-09.5,062,0083,1734162166,46.003 16,1000,1347,1023.0,-09.7,062,0089,1734162466,46.01 25,1000,1347,1023.0,-09.7,063,0105,1734162765,45.997 25,1000,1347,1023.0,-09.7,062,0081,1734163066,46.007 30,1000,1347,1023.3,-09.6,062,0076,1734163366,46.006 16,1000,1347,1023.1,-09.6,062,0075,1734163666,46.002 25,1000,1347,1023.2,-09.7,062,0069,1734163966,46.013 16,1000,1347,1023.0,-10.0,063,0071,1734164266,46.015 18,1000,1347,1023.4,-09.9,062,0088,1734164566,46.037 18,1000,1347,1023.3,-10.1,062,0080,1734164866,46.177 25,1000,1347,1023.3,-10.0,062,0080,1734165166,46.188 25,1000,1347,1023.2,-09.9,062,0078,1734165466,46.198 25,1000,1347,1023.3,-10.1,062,0089,1734165766,46.182 25,1000,1347,1023.1,-10.4,062,0058,1734166066,46.188 25,1000,1347,1023.3,-10.2,063,0087,1734166366,46.198 09,1000,1347,1023.4,-10.1,062,0081,1734166666,46.199 99,1000,1347,1023.5,-10.1,062,0095,1734166966,46.377 25,1000,1347,1023.2,-10.3,062,0069,1734167266,46.205 18,1000,1347,1023.4,-10.1,062,0077,1734167566,46.203 23,1000,1347,1023.3,-10.2,062,0090,1734167866,46.202 23,1000,1347,1023.3,-10.2,062,0078,1734168166,46.211 25,1000,1347,1023.4,-10.5,062,0094,1734168466,46.347 25,1000,1347,1023.7,-10.3,062,0072,1734168766,46.362 25,1000,1347,1023.7,-10.3,061,0074,1734169066,46.364 25,1000,1347,1023.4,-10.5,061,0082,1734169366,46.369 28,1000,1347,1023.4,-10.1,061,0080,1734169666,46.379 23,1000,1347,1023.5,-10.2,062,0087,1734169966,46.38 18,1000,1347,1023.7,-10.1,062,0085,1734170266,46.379 25,1000,1347,1023.8,-10.3,061,0080,1734170566,46.388 28,1000,1347,1024.0,-10.2,061,0071,1734170866,46.397 28,1000,1347,1023.7,-10.3,060,0061,1734171166,46.379 28,1000,1347,1023.8,-10.6,061,0093,1734171466,46.386 25,1000,1347,1023.6,-10.4,061,0102,1734171766,46.412 30,1000,1347,1023.7,-10.5,061,0077,1734172066,46.57 25,1000,1347,1024.0,-10.1,060,0103,1734172366,46.554 28,1000,1347,1023.9,-10.5,060,0077,1734172666,46.553 99,1000,1347,1024.0,-10.8,061,0086,1734172966,46.568 28,1000,1347,1023.8,-10.8,061,0076,1734173266,46.563 18,1000,1347,1023.9,-10.9,061,0079,1734173566,46.566 28,1000,1347,1023.7,-10.7,061,0074,1734173866,46.568 25,1000,1347,1023.9,-10.9,061,0073,1734174166,46.575 21,1000,1347,1024.0,-10.7,061,0081,1734174466,46.575 28,1000,1347,1024.1,-10.4,060,0070,1734174766,46.575 25,1000,1347,1024.2,-10.5,060,0080,1734175066,46.577 25,1000,1347,1024.1,-10.5,060,0084,1734175366,46.587 25,1000,1347,1024.2,-10.4,060,0066,1734175666,46.74 25,1000,1347,1023.7,-11.0,061,0086,1734175966,46.742 25,1000,1347,1024.1,-10.8,060,0071,1734176266,46.736 18,1000,1347,1024.0,-10.6,059,0086,1734176566,46.74 25,1000,1347,1024.3,-10.8,060,0064,1734176866,46.748 18,1000,1347,1024.4,-10.7,061,0091,1734177166,46.754 25,1000,1347,1024.6,-10.7,060,0072,1734177466,46.744 99,1000,1347,1024.4,-11.3,060,0074,1734177766,46.794 99,1000,1347,1024.3,-11.3,061,0072,1734178066,46.756 28,1000,1347,1024.2,-11.1,061,0089,1734178366,46.757 25,1000,1347,1024.6,-11.0,061,0099,1734178666,46.765 23,1000,1347,1024.4,-10.9,060,0080,1734178966,46.782 28,1000,1347,1024.1,-10.8,060,0084,1734179266,46.922 28,1000,1347,1024.2,-10.9,060,0089,1734179566,46.921 28,1000,1347,1024.2,-10.9,060,0084,1734179866,46.92 30,1000,1347,1024.5,-10.8,060,0080,1734180166,46.922 28,1000,1347,1024.2,-10.9,060,0076,1734180466,46.93 25,1000,1347,1024.2,-10.8,060,0069,1734180766,46.927 28,1000,1347,1024.7,-10.6,060,0111,1734181066,46.94 13,1000,1347,1024.3,-11.0,060,0068,1734181366,46.943 28,1000,1347,1024.4,-10.5,060,0090,1734181666,46.948 21,1000,1347,1024.4,-10.3,059,0072,1734181966,46.937 99,1000,1347,1024.4,-10.8,060,0084,1734182266,46.953 25,1000,1347,1024.1,-10.8,060,0080,1734182566,46.972 28,1000,1347,1024.6,-09.9,059,0068,1734182867,47.111 25,1000,1347,1024.7,-09.7,059,0091,1734183167,47.108 99,1000,1347,1024.7,-09.5,059,0108,1734183467,47.12 25,1000,1347,1024.7,-09.2,060,0094,1734183767,47.127 25,1000,1347,1024.9,-09.1,059,0076,1734184067,47.122 94,1000,1347,1025.0,-08.8,058,0076,1734184367,47.112 21,1000,1347,1025.0,-08.8,059,0078,1734184667,47.121 25,1000,1347,1025.1,-08.3,059,0087,1734184967,47.123 13,1000,1347,1024.9,-08.2,058,0091,1734185267,47.137 23,0982,1323,1025.1,-08.1,057,0066,1734185567,47.128 28,1000,1347,1025.3,-07.6,056,0072,1734185867,47.122 18,1000,1347,1025.3,-07.5,056,0086,1734186167,47.148 25,1000,1347,1025.5,-07.3,055,0081,1734186467,47.282 16,0988,1331,1025.3,-07.0,055,0068,1734186767,47.284 18,1000,1347,1025.5,-06.8,056,0081,1734187067,47.284 25,1000,1347,1025.5,-06.5,056,0071,1734187367,47.281 16,1000,1347,1025.2,-06.5,054,0064,1734187667,47.283 21,1000,1347,1025.6,-06.2,054,0070,1734187967,47.297 00,0995,1341,1025.5,-06.3,053,0072,1734188267,47.287 18,1000,1347,1025.2,-05.9,053,0080,1734188567,47.346 18,0877,1182,1025.3,-05.8,053,0082,1734188867,47.296 21,1000,1347,1025.2,-05.7,052,0077,1734189167,47.288 13,0961,1295,1025.4,-05.4,052,0080,1734189467,47.312 25,1000,1347,1024.7,-05.2,051,0072,1734189767,47.309 21,0915,1232,1025.0,-05.2,049,0084,1734190067,47.446 23,0832,1121,1024.7,-04.9,051,0084,1734190367,47.441 21,1000,1347,1024.5,-04.8,049,0093,1734190667,47.46 13,0929,1251,1024.4,-04.5,048,0089,1734190967,47.45 66,0680,0916,1024.3,-04.4,048,0087,1734191267,47.458 18,0635,0857,1024.2,-04.0,048,0081,1734191567,47.458 25,0740,0996,1024.0,-04.0,047,0081,1734191867,47.439 99,0805,1086,1024.2,-03.9,046,0092,1734192167,47.443 23,0625,0842,1024.1,-03.7,046,0103,1734192467,47.439 21,0658,0886,1024.4,-03.4,045,0086,1734192767,47.437 21,0616,0831,1024.0,-03.3,047,0078,1734193067,47.449 99,0810,1092,1024.0,-03.2,044,0072,1734193367,47.462 23,0812,1094,1023.8,-03.1,043,0094,1734193667,47.591 09,0635,0857,1023.7,-02.9,043,0076,1734193967,47.613 13,0643,0867,1023.8,-02.8,044,0078,1734194267,47.585 16,0713,0961,1024.1,-02.6,043,0087,1734194567,47.595 21,0907,1222,1023.9,-02.5,042,0065,1734194867,47.593 23,0395,0533,1023.8,-02.2,041,0081,1734195167,47.589 99,0408,0549,1023.8,-02.3,041,0094,1734195467,47.604 21,0654,0881,1023.6,-02.1,041,0076,1734195767,47.584 18,0363,0490,1023.4,-01.9,041,0090,1734196067,47.602 18,0527,0711,1023.6,-02.0,042,0071,1734196367,47.572 16,0546,0736,1023.3,-01.7,041,0071,1734196667,47.59 23,0432,0581,1023.2,-01.8,041,0082,1734196967,47.612 25,0259,0349,1023.0,-02.0,038,0083,1734197267,47.731 99,0471,0634,1022.8,-01.9,041,0083,1734197567,47.775 25,0291,0393,1022.9,-01.8,041,0080,1734197867,47.717 23,0431,0580,1022.7,-01.5,039,0084,1734198167,47.728 21,0283,0383,1022.7,-01.3,040,0075,1734198467,47.721 99,0278,0375,1022.7,-01.3,039,0076,1734198767,47.716 25,0252,0341,1022.5,-01.2,039,0100,1734199067,47.725 23,0245,0329,1022.6,-01.3,039,0083,1734199367,47.715 23,0233,0313,1022.2,-01.2,039,0076,1734199667,47.698 18,0231,0310,1022.5,-01.3,037,0097,1734199967,47.711 18,0240,0323,1022.5,-01.3,039,0073,1734200267,47.703 13,0251,0336,1022.3,-01.2,039,0094,1734200567,47.724 16,0211,0284,1022.3,-01.0,038,0065,1734200867,47.845 21,0202,0272,1022.2,-00.7,038,0079,1734201167,47.846 28,0296,0399,1021.9,-00.8,038,0073,1734201467,47.847 13,0181,0243,1022.2,-00.9,035,0073,1734201767,47.852 25,0203,0273,1022.0,-00.8,037,0084,1734202067,47.857 18,0274,0370,1022.0,-00.6,036,0076,1734202367,47.84 23,0213,0287,1021.8,-00.8,036,0087,1734202667,47.842 23,0211,0284,1022.1,-00.7,035,0085,1734202967,47.859 18,0370,0499,1022.0,-00.8,031,0072,1734203267,47.822 21,0249,0334,1022.0,-00.8,035,0091,1734203567,47.827 21,0338,0455,1022.2,-00.9,032,0089,1734203867,47.831 23,0406,0547,1022.0,-00.9,032,0067,1734204167,47.851 18,0204,0276,1022.2,-00.7,036,0084,1734204467,47.98 23,0177,0238,1021.9,-00.7,036,0078,1734204768,48.012 16,0269,0363,1022.0,-00.7,034,0075,1734205067,47.973 21,0246,0330,1022.0,-00.6,037,0082,1734205367,47.971 16,0225,0303,1022.1,-00.7,036,0079,1734205667,47.966 99,0244,0328,1021.7,-01.0,036,0078,1734205967,47.97 11,0212,0286,1022.0,-00.9,038,0090,1734206267,47.964 21,0348,0469,1021.9,-00.9,036,0079,1734206567,47.955 21,0267,0359,1022.0,-00.9,036,0069,1734206867,47.952 18,0314,0422,1021.8,-00.9,037,0057,1734207167,47.948 18,0248,0333,1022.0,-01.1,036,0089,1734207467,47.943 21,0268,0362,1021.8,-01.2,038,0079,1734207767,47.976 23,0264,0356,1021.8,-01.2,039,0088,1734208068,48.099 25,0231,0310,1021.9,-01.3,039,0075,1734208368,48.114 25,0352,0474,1022.0,-01.5,038,0085,1734208668,48.104 21,0301,0406,1021.8,-01.5,037,0063,1734208968,48.098 25,0440,0592,1021.7,-01.6,039,0080,1734209268,48.109 18,0380,0513,1021.7,-01.8,039,0082,1734209568,48.094 16,0372,0501,1021.9,-01.8,041,0088,1734209868,48.104 18,0420,0565,1021.7,-01.8,041,0075,1734210168,48.114 23,0400,0539,1021.8,-01.9,041,0076,1734210468,48.103 16,0524,0708,1021.6,-02.0,041,0083,1734210768,48.092 18,0696,0939,1021.4,-02.0,041,0066,1734211068,48.091 23,0576,0777,1021.6,-02.1,041,0077,1734211368,48.112 25,0517,0697,1021.9,-02.2,042,0064,1734211668,48.251 23,0726,0979,1021.7,-02.3,041,0081,1734211968,48.247 16,0696,0939,1021.5,-02.4,042,0097,1734212268,48.244 23,0649,0875,1021.8,-02.4,042,0076,1734212568,48.248 25,0732,0986,1021.8,-02.5,042,0097,1734212868,48.242 99,0502,0675,1021.5,-02.6,044,0097,1734213168,48.238 21,0766,1033,1021.4,-02.8,045,0071,1734213468,48.248 16,0616,0831,1021.6,-02.9,045,0089,1734213768,48.236 16,0489,0659,1021.4,-03.0,046,0074,1734214068,48.243 25,0586,0790,1021.7,-03.0,046,0080,1734214368,48.231 25,0823,1110,1021.5,-03.1,047,0087,1734214668,48.233 23,0993,1337,1021.4,-03.3,049,0090,1734214968,48.256 21,0896,1208,1021.5,-03.2,049,0083,1734215268,48.389 25,0938,1264,1021.3,-03.3,049,0087,1734215568,48.39 25,0956,1289,1021.4,-03.3,050,0079,1734215868,48.396 21,1000,1347,1021.0,-03.3,050,0108,1734216168,48.388 18,0928,1250,1021.1,-03.4,051,0080,1734216468,48.392 18,0879,1184,1021.2,-03.4,052,0078,1734216768,48.395 25,0929,1251,1021.1,-03.5,051,0071,1734217068,48.385 00,1000,1347,1021.3,-03.4,052,0064,1734217368,48.388 61,1000,1347,1021.2,-03.5,052,0076,1734217668,48.384 21,0907,1222,1021.3,-03.5,052,0092,1734217968,48.371 25,0917,1236,1021.1,-03.6,052,0058,1734218268,48.385 25,0998,1344,1021.1,-03.6,052,0064,1734218568,48.405 21,0932,1256,1020.9,-03.6,053,0079,1734218868,48.538 25,0931,1253,1020.9,-03.7,052,0080,1734219168,48.559 25,0938,1264,1021.1,-03.7,053,0079,1734219468,48.551 23,0825,1113,1021.0,-03.7,053,0071,1734219768,48.538 28,0805,1086,1021.0,-03.8,052,0072,1734220068,48.54 25,1000,1347,1020.9,-03.8,053,0068,1734220368,48.548 25,1000,1347,1020.8,-03.9,053,0077,1734220668,48.543 23,0942,1269,1020.5,-03.9,053,0063,1734220968,48.551 16,0871,1174,1021.0,-03.9,053,0074,1734221268,48.546 25,0991,1335,1021.0,-04.0,053,0093,1734221568,48.554 23,0994,1338,1020.8,-04.1,054,0089,1734221868,48.546 23,0999,1346,1021.2,-04.0,054,0073,1734222168,48.562 23,0899,1211,1021.3,-04.2,053,0079,1734222468,48.689 28,1000,1347,1021.2,-04.2,054,0069,1734222768,48.686 25,1000,1347,1021.0,-04.3,054,0083,1734223068,48.692 25,0952,1284,1021.1,-04.3,054,0073,1734223368,48.693 99,0963,1299,1021.0,-04.3,054,0076,1734223668,48.69 21,1000,1347,1020.9,-04.3,054,0099,1734223968,48.699 25,0922,1242,1021.1,-04.4,054,0080,1734224268,48.685 25,0979,1320,1021.2,-04.5,054,0077,1734224568,48.692 25,1000,1347,1021.2,-04.6,054,0076,1734224868,48.695 28,0984,1326,1021.0,-04.4,054,0088,1734225168,48.711 25,1000,1347,1020.6,-04.4,054,0066,1734225468,48.7 18,1000,1347,1020.6,-04.5,054,0080,1734225768,48.765 25,1000,1347,1020.6,-04.6,054,0079,1734226068,48.846 25,1000,1347,1020.3,-04.7,054,0078,1734226368,48.84 99,0998,1344,1020.3,-04.7,054,0085,1734226668,48.845 23,1000,1347,1020.1,-04.7,054,0082,1734226968,48.85 25,0923,1243,1020.0,-04.7,054,0084,1734227268,48.843 18,1000,1347,1019.9,-04.8,054,0082,1734227568,48.849 28,1000,1347,1019.8,-04.8,054,0078,1734227868,48.842 25,1000,1347,1020.0,-04.8,053,0068,1734228168,48.867 25,1000,1347,1019.9,-04.8,054,0066,1734228468,48.843 25,1000,1347,1019.6,-04.9,053,0071,1734228768,48.84 21,1000,1347,1019.8,-04.8,053,0092,1734229068,48.839 25,0966,1302,1019.8,-04.8,053,0073,1734229368,48.861 25,1000,1347,1019.6,-04.9,053,0101,1734229668,48.99 25,0937,1263,1019.2,-04.9,053,0093,1734229968,48.987 99,1000,1347,1019.3,-05.0,053,0088,1734230268,48.985 28,1000,1347,1019.3,-04.9,053,0080,1734230568,48.987 25,1000,1347,1019.3,-04.6,053,0081,1734230868,48.989 25,1000,1347,1019.2,-04.9,053,0071,1734231168,48.996 99,1000,1347,1019.3,-05.1,053,0088,1734231469,49.006 23,1000,1347,1019.0,-05.1,053,0084,1734231768,48.989 28,1000,1347,1019.0,-05.1,053,0082,1734232068,48.973 25,1000,1347,1018.9,-05.2,054,0064,1734232368,48.983 21,1000,1347,1018.9,-05.2,053,0073,1734232668,48.99 25,1000,1347,1018.8,-05.2,054,0068,1734232969,49.02 25,1000,1347,1018.7,-05.3,054,0083,1734233269,49.137 23,1000,1347,1018.7,-05.3,053,0083,1734233569,49.141 25,1000,1347,1018.8,-05.2,053,0073,1734233869,49.153 99,1000,1347,1018.8,-05.3,054,0071,1734234169,49.146 99,1000,1347,1018.7,-05.3,054,0075,1734234469,49.146 92,1000,1347,1018.3,-05.2,054,0090,1734234769,49.149 28,1000,1347,1018.4,-05.4,054,0082,1734235069,49.149 23,0975,1314,1018.3,-05.4,054,0077,1734235369,49.158 23,1000,1347,1018.1,-05.5,054,0087,1734235669,49.16 28,0995,1341,1018.3,-05.5,054,0086,1734235969,49.148 23,1000,1347,1018.1,-05.6,054,0078,1734236269,49.152 99,0998,1344,1018.0,-05.6,054,0077,1734236569,49.18 25,0986,1328,1018.0,-05.7,054,0068,1734236869,49.304 25,1000,1347,1017.9,-05.7,054,0073,1734237169,49.305 25,0971,1309,1018.1,-05.7,054,0082,1734237469,49.406 18,1000,1347,1017.6,-05.7,054,0088,1734237769,49.31 25,0814,1097,1017.8,-05.9,054,0094,1734238069,49.31 25,1000,1347,1017.7,-05.8,054,0082,1734238369,49.305 21,1000,1347,1017.6,-05.8,054,0099,1734238669,49.308 18,0989,1332,1017.7,-05.9,055,0071,1734238969,49.312 25,1000,1347,1017.3,-05.9,055,0077,1734239269,49.313 28,1000,1347,1017.5,-05.9,055,0081,1734239569,49.307 21,0995,1341,1017.4,-06.0,055,0080,1734239869,49.303 23,1000,1347,1017.3,-06.0,055,0075,1734240169,49.317 25,1000,1347,1017.3,-06.1,055,0067,1734240469,49.466 28,1000,1347,1017.4,-06.1,055,0090,1734240769,49.473 25,0945,1273,1017.3,-05.9,056,0081,1734241069,49.472 35,1000,1347,1017.1,-05.7,055,0087,1734241369,49.463 21,1000,1347,1017.3,-05.9,055,0081,1734241669,49.481 28,1000,1347,1016.7,-06.2,055,0076,1734241969,49.464 99,0995,1341,1016.6,-06.3,055,0091,1734242269,49.459 18,1000,1347,1016.4,-06.3,055,0082,1734242569,49.47 99,1000,1347,1016.7,-06.3,056,0091,1734242869,49.479 28,1000,1347,1016.3,-06.3,056,0087,1734243169,49.475 21,1000,1347,1016.4,-06.4,056,0074,1734243469,49.482 28,0960,1294,1016.4,-06.4,056,0068,1734243769,49.512 25,0985,1327,1016.0,-06.4,056,0079,1734244069,49.637 23,1000,1347,1016.1,-06.4,056,0073,1734244369,49.641 28,1000,1347,1016.1,-06.5,056,0086,1734244669,49.736 23,1000,1347,1016.1,-06.2,056,0095,1734244969,49.638 25,1000,1347,1016.3,-06.4,056,0083,1734245269,49.65 28,1000,1347,1016.1,-06.5,056,0078,1734245569,49.647 28,1000,1347,1016.2,-06.4,056,0063,1734245869,49.636 23,1000,1347,1016.1,-06.4,056,0080,1734246169,49.64 25,0993,1337,1016.0,-06.5,056,0075,1734246469,49.644 25,0999,1346,1015.9,-06.2,056,0063,1734246769,49.639 23,1000,1347,1015.7,-06.6,056,0078,1734247069,49.644 21,1000,1347,1016.1,-06.5,056,0082,1734247369,49.656 28,1000,1347,1015.7,-06.4,057,0079,1734247669,49.79 25,0905,1220,1015.6,-06.4,057,0083,1734247969,49.797 99,0998,1344,1015.6,-06.7,058,0079,1734248269,49.795 25,1000,1347,1015.4,-06.6,057,0079,1734248569,49.788 28,0988,1331,1015.5,-06.7,057,0084,1734248869,49.788 25,1000,1347,1015.4,-06.8,057,0073,1734249169,49.804 21,1000,1347,1015.4,-06.7,057,0081,1734249469,49.792 18,1000,1347,1015.3,-06.7,057,0068,1734249769,49.804 18,1000,1347,1015.4,-06.7,057,0092,1734250069,49.793 25,1000,1347,1015.1,-06.6,057,0098,1734250369,49.794 23,1000,1347,1015.1,-06.8,057,0074,1734250669,49.786 99,1000,1347,1014.9,-06.7,057,0091,1734250969,49.806 28,1000,1347,1015.0,-06.7,057,0067,1734251269,49.957 28,0891,1201,1015.1,-06.6,057,0086,1734251569,49.941 23,1000,1347,1014.9,-06.5,057,0073,1734251869,49.941 25,1000,1347,1015.1,-06.5,057,0078,1734252169,49.947 23,1000,1347,1015.1,-06.4,056,0066,1734252469,49.954 25,0992,1336,1014.7,-06.4,057,0075,1734252769,49.95 28,1000,1347,1014.8,-06.4,057,0070,1734253069,49.95 25,0999,1346,1014.6,-06.4,057,0096,1734253369,49.961 25,1000,1347,1014.7,-06.4,057,0078,1734253669,49.988 25,0998,1344,1014.6,-06.4,057,0080,1734253969,49.947 28,1000,1347,1014.7,-06.4,057,0086,1734254269,49.946 25,1000,1347,1014.9,-06.4,057,0088,1734254569,49.984 18,1000,1347,1014.7,-06.4,057,0076,1734254870,50.1 21,1000,1347,1014.3,-06.3,057,0088,1734255170,50.108 18,1000,1347,1014.6,-06.3,057,0075,1734255470,50.111 25,0982,1323,1014.6,-06.2,057,0076,1734255770,50.104 18,1000,1347,1014.6,-05.9,057,0086,1734256070,50.111 25,1000,1347,1014.5,-06.1,057,0072,1734256370,50.11 25,1000,1347,1014.6,-06.1,057,0063,1734256670,50.103 18,1000,1347,1014.5,-05.8,056,0086,1734256970,50.115 18,1000,1347,1014.2,-05.9,056,0068,1734257270,50.109 23,0942,1269,1014.0,-06.0,057,0100,1734257570,50.109 23,1000,1347,1013.9,-06.1,057,0077,1734257870,50.109 99,0998,1344,1014.3,-05.6,057,0080,1734258170,50.127 28,0993,1337,1014.1,-05.7,057,0090,1734258470,50.272 23,1000,1347,1014.3,-05.8,057,0102,1734258770,50.268 25,0892,1203,1013.8,-05.5,057,0086,1734259070,50.264 25,1000,1347,1014.0,-05.6,057,0073,1734259370,50.267 25,1000,1347,1014.2,-05.7,058,0080,1734259670,50.274 23,1000,1347,1013.8,-05.4,058,0073,1734259970,50.281 18,1000,1347,1013.8,-05.5,057,0081,1734260270,50.264 25,0942,1269,1014.0,-05.3,057,0073,1734260570,50.258 28,1000,1347,1013.7,-05.3,057,0080,1734260870,50.255 28,0988,1331,1014.0,-05.4,057,0079,1734261170,50.261 16,1000,1347,1013.5,-05.3,057,0080,1734261470,50.248 21,0934,1259,1013.7,-05.2,057,0085,1734261770,50.273 25,1000,1347,1013.6,-05.2,057,0079,1734262070,50.417 28,0993,1337,1013.6,-05.2,058,0093,1734262370,50.409 99,1000,1347,1013.5,-05.4,058,0080,1734262670,50.402 25,0970,1307,1013.3,-05.1,058,0069,1734262970,50.399 25,0963,1299,1013.6,-05.3,058,0085,1734263270,50.395 28,1000,1347,1013.4,-05.3,058,0071,1734263570,50.429 23,1000,1347,1013.3,-05.4,058,0085,1734263870,50.411 25,1000,1347,1013.6,-05.3,058,0084,1734264170,50.413 99,0861,1161,1013.4,-05.4,058,0085,1734264470,50.405 16,0992,1336,1013.5,-05.4,058,0085,1734264770,50.414 25,1000,1347,1013.3,-05.3,059,0079,1734265070,50.41 99,1000,1347,1013.0,-05.3,059,0080,1734265370,50.446 25,0937,1263,1013.1,-05.2,058,0073,1734265670,50.556 25,1000,1347,1012.9,-05.1,059,0073,1734265970,50.556 21,0983,1325,1013.2,-05.1,059,0099,1734266270,50.58 21,0798,1076,1013.1,-04.8,059,0088,1734266570,50.555 25,0883,1189,1013.0,-04.9,059,0092,1734266870,50.57 23,0991,1335,1013.0,-04.6,058,0083,1734267170,50.561 25,1000,1347,1013.1,-04.8,059,0072,1734267470,50.564 25,1000,1347,1013.3,-03.6,055,0078,1734267770,50.566 21,0998,1344,1013.1,-04.2,058,0079,1734268070,50.552 21,0879,1184,1013.1,-04.1,057,0070,1734268370,50.562 25,0915,1232,1013.1,-04.1,058,0089,1734268670,50.561 25,0908,1224,1012.9,-03.9,057,0076,1734268970,50.589 25,0708,0954,1013.0,-03.8,057,0081,1734269270,50.715 28,0974,1312,1012.9,-03.9,058,0073,1734269570,50.722 23,0645,0869,1013.3,-03.7,057,0090,1734269870,50.72 21,0684,0921,1012.9,-03.9,059,0082,1734270170,50.714 23,0532,0718,1013.2,-03.7,058,0081,1734270470,50.719 18,0650,0876,1013.0,-03.7,058,0094,1734270770,50.714 18,0565,0761,1012.8,-03.6,058,0078,1734271070,50.716 23,0550,0741,1012.9,-03.5,058,0091,1734271370,50.755 18,0608,0820,1012.9,-03.3,058,0080,1734271670,50.71 21,0759,1024,1012.9,-03.2,057,0087,1734271970,50.714 16,0845,1139,1013.2,-03.0,057,0092,1734272270,50.709 99,0669,0901,1013.2,-03.1,057,0077,1734272570,50.744 21,0474,0639,1012.8,-02.9,057,0080,1734272870,50.856 18,0668,0900,1013.1,-02.7,057,0078,1734273170,50.857 16,0365,0492,1013.2,-02.7,057,0076,1734273470,50.855 21,0329,0443,1012.8,-02.5,057,0076,1734273770,50.863 23,0348,0469,1013.1,-02.4,057,0093,1734274070,50.849 21,0269,0363,1012.7,-02.2,057,0074,1734274370,50.858 23,0401,0540,1012.9,-02.2,057,0086,1734274670,50.846 21,0656,0884,1012.8,-02.0,056,0079,1734274970,50.855 23,0352,0474,1012.9,-02.0,057,0078,1734275270,50.848 23,0359,0484,1012.9,-01.8,056,0069,1734275570,50.852 23,0355,0479,1013.0,-01.7,057,0059,1734275870,50.852 13,0186,0249,1013.0,-01.5,056,0073,1734276170,50.873 23,0257,0347,1012.7,-01.4,056,0072,1734276471,51.006 21,0237,0319,1012.5,-01.4,057,0077,1734276771,51.007 99,0280,0378,1012.6,-01.3,056,0100,1734277071,51.002 16,0218,0293,1013.0,-01.1,056,0081,1734277370,51 23,0277,0374,1012.4,-01.0,056,0077,1734277670,50.987 21,0231,0310,1012.4,-00.8,056,0076,1734277970,50.999 13,0263,0354,1012.5,-00.8,055,0068,1734278270,50.992 25,0460,0620,1012.4,-00.6,055,0087,1734278570,50.983 16,0468,0630,1012.1,-00.5,055,0072,1734278870,50.982 16,0368,0496,1011.9,-00.4,055,0068,1734279170,50.994 23,0482,0649,1011.7,-00.2,055,0078,1734279470,50.968 16,0213,0287,1011.7,-00.2,055,0066,1734279771,51.002 23,0278,0375,1011.7,-00.1,055,0082,1734280071,51.13 11,0287,0388,1011.8,+00.0,055,0072,1734280371,51.131 99,0318,0429,1011.4,+00.1,055,0088,1734280671,51.14 16,0284,0384,1011.5,+00.3,055,0090,1734280971,51.111 23,0339,0457,1011.1,+00.4,055,0090,1734281271,51.122 28,0435,0585,1011.1,+00.5,056,0069,1734281571,51.114 25,0314,0422,1011.0,+00.5,056,0093,1734281871,51.127 28,0313,0421,1010.7,+00.5,056,0094,1734282171,51.118 23,0284,0384,1010.5,+00.6,056,0085,1734282471,51.112 25,0293,0395,1010.9,+00.8,056,0089,1734282771,51.115 16,0410,0553,1010.7,+00.9,056,0085,1734283071,51.092 21,0325,0438,1011.0,+01.1,054,0068,1734283371,51.132 25,0449,0606,1010.8,+01.4,055,0083,1734283671,51.276 25,0347,0468,1010.4,+01.5,054,0080,1734283971,51.261 23,0297,0400,1010.2,+01.7,054,0094,1734284271,51.25 13,0369,0497,1010.5,+01.7,054,0077,1734284571,51.248 21,0344,0463,1010.3,+01.7,054,0077,1734284871,51.261 11,0271,0365,1010.1,+02.0,054,0085,1734285171,51.245 23,0268,0362,1010.2,+02.1,055,0095,1734285471,51.261 23,0333,0449,1010.2,+02.1,055,0093,1734285771,51.252 23,0277,0374,1009.8,+02.0,055,0088,1734286071,51.228 13,0417,0561,1009.8,+02.0,058,0072,1734286371,51.227 23,0369,0497,1009.6,+01.9,059,0086,1734286671,51.239 23,0381,0514,1009.7,+01.9,061,0078,1734286971,51.252 21,0261,0352,1009.7,+01.9,063,0081,1734287271,51.367 25,0316,0427,1009.9,+02.0,061,0068,1734287571,51.365 28,0248,0333,1010.0,+01.7,063,0072,1734287871,51.367 99,0313,0421,1010.0,+01.6,064,0093,1734288171,51.367 16,0226,0304,1009.9,+01.6,064,0076,1734288471,51.365 28,0265,0357,1009.9,+01.6,064,0086,1734288771,51.368 28,0297,0400,1010.0,+01.7,064,0078,1734289071,51.358 21,0293,0395,1009.7,+01.6,063,0076,1734289371,51.363 28,0252,0341,1009.9,+01.7,063,0071,1734289671,51.339 25,0371,0500,1009.6,+01.8,062,0086,1734289971,51.352 23,0294,0396,1009.5,+01.7,064,0076,1734290271,51.353 23,0227,0305,1009.5,+01.6,065,0097,1734290571,51.367 16,0298,0401,1009.4,+01.6,065,0095,1734290871,51.517 23,0225,0303,1009.3,+01.7,064,0076,1734291171,51.504 18,0241,0324,1009.2,+01.7,065,0085,1734291471,51.497 16,0327,0441,1009.0,+01.5,065,0072,1734291771,51.498 18,0260,0351,1009.0,+01.6,064,0093,1734292071,51.482 28,0204,0276,1009.1,+01.4,065,0081,1734292371,51.461 21,0260,0351,1009.2,+01.6,063,0074,1734292671,51.481 00,0231,0310,1009.4,+01.6,064,0077,1734292971,51.467 25,0251,0336,1009.3,+01.4,066,0072,1734293271,51.474 18,0296,0399,1009.1,+01.4,067,0097,1734293571,51.483 25,0256,0346,1009.4,+01.3,069,0066,1734293871,51.463 25,0326,0439,1009.5,+01.3,069,0082,1734294171,51.499 23,0347,0468,1009.3,+01.3,070,0092,1734294471,51.625 28,0400,0539,1009.6,+01.1,072,0087,1734294771,51.632 25,0344,0463,1009.5,+01.1,072,0076,1734295071,51.643 25,0366,0494,1009.3,+01.2,073,0090,1734295371,51.616 25,0235,0315,1009.1,+01.2,073,0081,1734295671,51.631 21,0352,0474,1009.3,+01.4,073,0094,1734295971,51.629 18,0283,0383,1009.1,+01.6,074,0091,1734296271,51.615 23,0244,0328,1009.1,+01.7,074,0085,1734296571,51.613 21,0268,0362,1009.1,+01.6,075,0078,1734296871,51.605 16,0313,0421,1008.9,+01.5,075,0096,1734297471,51.602 18,0274,0370,1008.9,+01.6,075,0079,1734297771,51.619 25,0407,0548,1008.8,+01.5,076,0077,1734298071,51.758 25,0351,0473,1008.8,+01.5,077,0098,1734298371,51.751 23,0279,0377,1008.9,+01.6,077,0077,1734298671,51.828 25,0351,0473,1009.0,+01.4,077,0089,1734298971,51.769 18,0350,0471,1008.8,+01.5,076,0088,1734299271,51.758 23,0260,0351,1008.8,+01.5,077,0085,1734299571,51.747 11,0212,0286,1008.6,+01.4,076,0076,1734299871,51.732 13,0342,0460,1008.6,+01.4,076,0070,1734300171,51.731 16,0218,0293,1008.6,+01.4,076,0081,1734300471,51.744 23,0343,0462,1008.5,+01.4,077,0088,1734300774,54.518 25,0279,0377,1008.6,+01.3,076,0103,1734301071,51.733 25,0323,0436,1008.5,+01.3,077,0087,1734301374,54.547 25,0281,0379,1008.4,+01.3,076,0087,1734301671,51.876 23,0310,0417,1008.2,+01.2,077,0092,1734301971,51.876 30,0306,0412,1008.3,+01.2,077,0083,1734302271,51.87 11,0220,0297,1008.5,+01.2,077,0088,1734302571,51.877 25,0320,0432,1008.5,+01.3,076,0092,1734302871,51.878 11,0317,0428,1008.4,+01.3,076,0081,1734303171,51.888 28,0354,0476,1008.3,+01.2,077,0084,1734303471,51.904 11,0316,0427,1008.4,+01.3,077,0090,1734303771,51.924 13,0207,0279,1008.3,+01.2,077,0086,1734304071,51.861 99,0315,0426,1008.2,+01.3,077,0074,1734304371,51.862 25,0316,0427,1008.4,+01.3,076,0077,1734304671,51.852 21,0240,0323,1008.3,+01.4,077,0085,1734304971,51.873 21,0257,0347,1008.3,+01.3,076,0071,1734305272,52.096 16,0383,0517,1008.3,+01.4,076,0086,1734305571,51.997 00,0326,0439,1008.0,+01.4,076,0069,1734305871,51.984 99,0315,0426,1008.1,+01.5,076,0070,1734306171,51.993 23,0321,0433,1008.1,+01.5,077,0074,1734306471,51.986 23,0374,0504,1007.9,+01.5,077,0059,1734306771,51.969 23,0259,0349,1007.9,+01.5,077,0075,1734307071,51.97 21,0363,0490,1008.2,+01.6,078,0083,1734307371,51.964 23,0246,0330,1008.3,+01.6,077,0055,1734307671,51.964 25,0364,0491,1008.2,+01.5,077,0069,1734307971,51.969 23,0400,0539,1007.8,+01.6,077,0069,1734308271,51.958 99,0374,0504,1008.1,+01.6,077,0079,1734308571,51.978 99,0273,0369,1007.7,+01.6,077,0076,1734308872,52.093 25,0328,0442,1007.7,+01.7,077,0074,1734309172,52.11 23,0275,0372,1007.9,+01.7,076,0060,1734309472,52.097 23,0344,0463,1007.8,+01.7,076,0081,1734309772,52.103 25,0364,0491,1007.8,+01.8,076,0081,1734310072,52.104 99,0404,0544,1007.5,+01.8,076,0068,1734310372,52.121 25,0301,0406,1007.8,+01.7,076,0072,1734310672,52.08 23,0335,0452,1007.4,+01.8,077,0081,1734310972,52.08 13,0374,0504,1007.3,+01.7,077,0080,1734311272,52.102 64,0324,0437,1007.5,+01.8,077,0102,1734311572,52.07 23,0280,0378,1007.6,+01.7,077,0095,1734311872,52.076 23,0289,0390,1007.5,+01.8,077,0074,1734312172,52.089 30,0420,0565,1007.3,+01.8,077,0081,1734312472,52.225 21,0292,0394,1007.5,+01.8,077,0084,1734312772,52.23 16,0250,0335,1007.1,+01.9,077,0091,1734313072,52.227 99,0279,0377,1007.1,+01.9,077,0073,1734313372,52.286 11,0285,0385,1007.4,+02.0,077,0089,1734313672,52.22 23,0329,0443,1007.4,+01.9,076,0084,1734313972,52.223 23,0262,0353,1007.1,+02.0,077,0070,1734314272,52.207 21,0266,0358,1007.1,+01.9,076,0070,1734314572,52.203 13,0291,0393,1006.8,+02.0,077,0089,1734314872,52.186 21,0244,0328,1006.9,+02.0,077,0076,1734315172,52.207 52,0277,0374,1006.7,+02.0,077,0099,1734315472,52.193 23,0259,0349,1006.8,+02.0,076,0075,1734315772,52.215 25,0400,0539,1006.8,+01.9,076,0065,1734316072,52.344 00,0291,0393,1006.8,+02.1,076,0093,1734316372,52.368 16,0254,0343,1006.8,+02.0,076,0075,1734316672,52.337 23,0288,0389,1006.8,+02.0,077,0067,1734316972,52.345 23,0354,0476,1006.7,+02.0,076,0090,1734317272,52.333 16,0290,0391,1006.8,+02.0,076,0079,1734317572,52.345 16,0366,0494,1006.9,+02.1,077,0085,1734317872,52.361 28,0352,0474,1006.8,+02.0,076,0080,1734318172,52.314 16,0375,0505,1006.9,+02.0,077,0068,1734318472,52.321 16,0343,0462,1006.9,+02.0,077,0099,1734318772,52.407 13,0221,0298,1006.9,+02.2,077,0091,1734319072,52.313 23,0350,0471,1006.8,+02.1,076,0088,1734319372,52.319 21,0429,0577,1006.8,+02.1,077,0091,1734319672,52.477 18,0308,0415,1006.8,+02.1,077,0086,1734319972,52.463 16,0260,0351,1006.7,+02.2,076,0068,1734320272,52.464 11,0248,0333,1006.5,+02.2,076,0066,1734320572,52.455 23,0342,0460,1006.5,+02.2,076,0065,1734320872,52.476 23,0243,0326,1006.4,+02.1,077,0080,1734321172,52.447 25,0329,0443,1006.6,+02.1,076,0080,1734321472,52.446 25,0263,0354,1006.8,+02.3,076,0074,1734321772,52.454 16,0334,0450,1006.5,+02.2,076,0089,1734322072,52.472 16,0313,0421,1006.5,+02.2,076,0085,1734322372,52.455 23,0487,0655,1006.7,+02.2,076,0085,1734322672,52.458 23,0308,0415,1006.7,+02.3,076,0076,1734322972,52.511 23,0360,0485,1006.9,+02.3,075,0091,1734323272,52.579 23,0464,0625,1006.8,+02.5,075,0081,1734323572,52.586 23,0400,0539,1006.7,+02.5,075,0083,1734323872,52.586 11,0260,0351,1006.6,+02.6,075,0092,1734324172,52.585 23,0282,0380,1006.6,+02.6,075,0083,1734324472,52.584 21,0367,0495,1006.6,+02.7,074,0084,1734324772,52.59 54,0206,0278,1006.7,+02.7,074,0072,1734325072,52.582 23,0285,0385,1006.5,+02.6,073,0067,1734325372,52.572 13,0291,0393,1006.2,+02.7,074,0090,1734325672,52.573 23,0359,0484,1006.2,+02.7,074,0079,1734325972,52.566 25,0267,0359,1005.9,+02.7,074,0087,1734326272,52.56 25,0449,0606,1006.2,+02.7,074,0084,1734326572,52.593 23,0354,0476,1006.1,+02.7,074,0076,1734326872,52.709 23,0309,0416,1006.1,+02.7,074,0075,1734327172,52.727 16,0325,0438,1006.1,+02.7,073,0079,1734327472,52.714 25,0302,0407,1006.2,+02.8,073,0077,1734327772,52.698 23,0292,0394,1006.1,+02.8,073,0095,1734328072,52.694 23,0233,0313,1006.2,+02.8,073,0070,1734328372,52.694 11,0247,0331,1006.2,+02.8,073,0107,1734328672,52.701 16,0399,0538,1005.9,+02.9,072,0077,1734328972,52.686 18,0305,0411,1005.9,+02.8,073,0084,1734329272,52.688 11,0350,0471,1005.7,+02.8,074,0075,1734329572,52.674 23,0230,0309,1005.7,+02.8,073,0072,1734329872,52.671 23,0260,0351,1005.5,+02.8,073,0077,1734330172,52.69 23,0337,0454,1006.0,+02.8,074,0088,1734330472,52.835 23,0199,0268,1006.0,+02.8,073,0075,1734330772,52.833 21,0370,0499,1005.6,+02.9,073,0065,1734331072,52.823 25,0313,0421,1005.8,+02.9,073,0080,1734331672,52.893 23,0303,0409,1006.1,+02.8,073,0070,1734331972,52.807 23,0265,0357,1005.9,+02.8,073,0092,1734332272,52.806 23,0274,0370,1005.7,+02.8,073,0093,1734332572,52.79 23,0326,0439,1005.9,+02.9,073,0069,1734332872,52.792 23,0268,0362,1005.8,+02.9,073,0091,1734333172,52.802 21,0349,0470,1005.9,+02.9,073,0073,1734333472,52.792 23,0273,0369,1006.1,+03.0,073,0084,1734333772,52.811 23,0354,0476,1005.9,+03.0,073,0074,1734334072,52.95 23,0228,0307,1006.3,+03.0,073,0097,1734334372,52.931 23,0282,0380,1006.4,+02.9,073,0087,1734334672,52.937 23,0306,0412,1006.2,+02.9,073,0065,1734334972,52.937 21,0320,0432,1006.3,+02.9,073,0079,1734335272,52.902 21,0321,0433,1005.7,+02.9,074,0095,1734335572,52.916 23,0343,0462,1005.8,+02.9,074,0074,1734335872,52.908 23,0395,0533,1005.7,+02.9,074,0080,1734336172,52.925 23,0272,0367,1005.7,+02.9,074,0064,1734336472,52.914 11,0244,0328,1005.8,+02.9,073,0087,1734336772,52.907 13,0288,0389,1005.7,+03.0,073,0071,1734337072,52.901 21,0292,0394,1005.4,+02.9,073,0084,1734337372,52.918 13,0285,0385,1005.2,+03.0,073,0087,1734337673,53.051 11,0320,0432,1005.1,+03.0,073,0086,1734337973,53.043 13,0323,0436,1004.9,+02.9,073,0074,1734338273,53.034 23,0271,0365,1005.1,+03.0,073,0091,1734338573,53.035 23,0254,0343,1005.2,+03.0,073,0079,1734338873,53.041 11,0294,0396,1005.0,+03.0,073,0087,1734339473,53.042 23,0284,0384,1005.3,+03.1,073,0069,1734339773,53.036 13,0228,0307,1004.8,+03.0,073,0090,1734340073,53.026 18,0228,0307,1004.9,+03.1,073,0098,1734340373,53.017 23,0303,0409,1005.0,+03.1,073,0085,1734340673,53.02 99,0293,0395,1005.0,+03.2,073,0076,1734340973,53.047 21,0316,0427,1004.8,+03.1,073,0084,1734341273,53.171 99,0374,0504,1005.0,+03.2,073,0062,1734341573,53.167 00,0317,0428,1004.9,+03.2,072,0090,1734341873,53.218 21,0297,0400,1004.9,+03.2,073,0081,1734342173,53.165 16,0330,0444,1004.8,+03.3,073,0078,1734342473,53.187 21,0260,0351,1005.1,+03.3,073,0080,1734342773,53.162 13,0253,0342,1004.9,+03.2,073,0089,1734343073,53.151 16,0386,0521,1005.0,+03.2,073,0081,1734343373,53.153 21,0286,0386,1005.0,+03.3,073,0069,1734343673,53.153 23,0364,0491,1004.6,+03.3,073,0088,1734343973,53.15 00,0301,0406,1004.6,+03.3,073,0076,1734344273,53.136 23,0239,0321,1004.8,+03.3,073,0089,1734344573,53.17 21,0250,0335,1004.6,+03.3,073,0083,1734344873,53.288 23,0328,0442,1004.5,+03.3,073,0083,1734345173,53.277 11,0420,0565,1004.4,+03.2,073,0074,1734345473,53.298 11,0294,0396,1004.6,+03.3,073,0077,1734345773,53.274 23,0270,0364,1004.5,+03.2,073,0075,1734346073,53.277 23,0273,0369,1004.4,+03.3,073,0088,1734346373,53.279 23,0335,0452,1004.3,+03.3,073,0083,1734346673,53.266 21,0242,0325,1004.5,+03.4,073,0091,1734346973,53.26 23,0243,0326,1004.4,+03.4,073,0072,1734347273,53.259 16,0322,0434,1004.3,+03.3,073,0085,1734347573,53.244 74,0308,0415,1004.3,+03.3,073,0083,1734347873,53.247 23,0341,0459,1004.3,+03.4,073,0080,1734348173,53.261 21,0366,0494,1004.4,+03.4,072,0080,1734348473,53.388 21,0354,0476,1004.4,+03.4,072,0081,1734348773,53.389 23,0225,0303,1004.4,+03.4,073,0074,1734349073,53.4 25,0299,0404,1004.1,+03.5,073,0089,1734349373,53.38 23,0247,0331,1004.0,+03.5,072,0077,1734349673,53.425 23,0321,0433,1003.9,+03.5,073,0065,1734349973,53.383 23,0373,0502,1004.0,+03.5,073,0081,1734350273,53.379 21,0303,0409,1004.0,+03.5,073,0066,1734350573,53.376 23,0331,0447,1004.1,+03.5,073,0075,1734350873,53.406 23,0452,0609,1004.0,+03.5,073,0074,1734351173,53.381 23,0276,0373,1003.8,+03.4,072,0070,1734351473,53.361 16,0245,0329,1003.7,+03.4,072,0071,1734351773,53.392 99,0302,0407,1003.7,+03.4,073,0078,1734352073,53.507 25,0291,0393,1003.7,+03.4,073,0074,1734352373,53.497 18,0234,0314,1003.6,+03.4,073,0076,1734352673,53.508 25,0256,0346,1003.7,+03.4,073,0078,1734352973,53.488 99,0276,0373,1003.5,+03.4,074,0082,1734353273,53.504 21,0169,0227,1003.8,+03.4,073,0073,1734353873,53.503 13,0375,0505,1003.9,+03.4,073,0091,1734354173,53.486 16,0266,0358,1003.9,+03.5,073,0072,1734354473,53.491 16,0353,0475,1003.8,+03.4,073,0067,1734354773,53.495 99,0291,0393,1004.0,+03.5,074,0084,1734355073,53.48 21,0364,0491,1003.6,+03.5,073,0095,1734355373,53.515 21,0350,0471,1003.4,+03.6,073,0080,1734355673,53.63 21,0323,0436,1003.3,+03.6,073,0078,1734355973,53.624 18,0422,0568,1003.3,+03.6,073,0086,1734356273,53.625 21,0314,0422,1003.5,+03.7,074,0087,1734356573,53.625 21,0231,0310,1003.5,+03.7,073,0062,1734356873,53.606 21,0356,0480,1003.1,+03.8,073,0066,1734357173,53.619 11,0247,0331,1003.2,+03.8,073,0086,1734357473,53.604 09,0350,0471,1002.8,+03.9,073,0079,1734357773,53.6 21,0410,0553,1003.1,+04.0,073,0096,1734358073,53.591 18,0231,0310,1003.0,+04.0,072,0092,1734358373,53.596 23,0258,0348,1003.1,+04.1,073,0098,1734358673,53.597 21,0232,0312,1002.9,+04.1,073,0074,1734358973,53.667 00,0384,0518,1003.1,+04.2,072,0077,1734359273,53.741 21,0269,0363,1003.2,+04.3,072,0064,1734359573,53.738 13,0236,0318,1002.8,+04.3,072,0100,1734359873,53.756 11,0274,0370,1003.0,+04.5,072,0067,1734360173,53.737 16,0324,0437,1003.0,+04.5,072,0082,1734360473,53.732 16,0198,0267,1002.8,+04.6,072,0075,1734360773,53.778 18,0316,0427,1003.1,+04.9,072,0076,1734361073,53.729 25,0337,0454,1002.8,+05.0,072,0084,1734361373,53.718 21,0499,0671,1002.9,+05.2,070,0093,1734361673,53.702 18,0273,0369,1002.7,+05.5,071,0087,1734361973,53.705 23,0282,0380,1002.6,+05.6,070,0081,1734362273,53.706 18,0315,0426,1002.5,+05.7,070,0085,1734362573,53.731 21,0596,0803,1002.5,+06.0,070,0084,1734362873,53.851 21,0326,0439,1002.6,+06.1,070,0080,1734363173,53.84 13,0377,0507,1002.6,+06.3,070,0067,1734363473,53.845 23,0181,0243,1002.6,+06.5,069,0081,1734363773,53.833 23,0194,0262,1002.3,+06.5,069,0101,1734364073,53.836 21,0379,0512,1002.2,+06.7,069,0075,1734364373,53.826 23,0323,0436,1002.2,+06.6,069,0080,1734364673,53.825 66,0341,0459,1002.3,+06.7,069,0081,1734364973,53.816 21,0243,0326,1002.3,+06.8,069,0073,1734365273,53.813 13,0215,0289,1001.8,+06.8,069,0082,1734365573,53.817 23,0232,0312,1001.8,+06.8,069,0094,1734365873,53.834 99,0396,0534,1001.6,+06.9,069,0067,1734366173,53.823 21,0190,0257,1001.7,+07.1,069,0097,1734366473,53.955 25,0382,0516,1001.8,+07.2,069,0067,1734366773,53.957 21,0196,0265,1001.9,+07.5,068,0071,1734367073,53.941 23,0365,0492,1001.7,+07.5,068,0070,1734367373,53.929 18,0338,0455,1001.5,+07.7,068,0100,1734367673,53.95 21,0338,0455,1001.4,+07.7,067,0090,1734367973,53.942 23,0237,0319,1001.4,+07.9,067,0078,1734368273,53.956 92,0278,0375,1001.5,+08.1,066,0088,1734368573,53.923 23,0256,0346,1000.9,+08.2,066,0080,1734369173,53.923 21,0441,0596,1000.8,+08.3,065,0071,1734369473,53.931 11,0453,0611,1000.5,+08.4,065,0080,1734369773,53.934 35,0418,0563,1000.3,+08.5,065,0067,1734370074,54.061 13,0352,0474,1000.3,+08.2,065,0084,1734370374,54.054 21,0453,0611,1000.1,+08.2,065,0094,1734370674,54.071 18,0515,0694,1000.2,+08.2,065,0074,1734370974,54.052 09,0378,0511,1000.1,+08.1,065,0092,1734371274,54.037 09,0422,0568,0999.9,+08.2,065,0078,1734371574,54.056 21,0368,0496,0999.6,+08.2,066,0094,1734371874,54.03 21,0475,0640,0999.5,+08.2,066,0089,1734372174,54.035 11,0651,0878,0999.4,+08.2,066,0087,1734372474,54.068 21,0678,0912,0999.5,+08.2,065,0074,1734372774,54.043 11,0417,0561,0998.9,+08.3,066,0092,1734373074,54.025 13,0620,0836,0999.1,+08.4,065,0087,1734373374,54.041 25,0348,0469,0999.1,+08.4,065,0098,1734373674,54.166 23,0540,0729,0998.6,+08.5,065,0091,1734373974,54.157 18,0312,0420,0998.6,+08.5,066,0093,1734374274,54.153 04,0840,1132,0998.5,+08.2,065,0095,1734374874,54.131 21,0682,0918,0998.4,+08.1,065,0098,1734375174,54.129 21,0487,0655,0998.3,+08.0,064,0103,1734375474,54.131 21,0566,0762,0998.1,+07.9,065,0076,1734375774,54.126 13,0431,0580,0997.9,+07.9,065,0087,1734376074,54.12 99,0721,0971,0997.4,+07.9,065,0067,1734376374,54.124 16,0801,1080,0997.5,+07.8,065,0084,1734376674,54.115 11,0633,0854,0997.2,+07.9,065,0099,1734376974,54.141 00,0472,0635,0996.8,+07.7,066,0071,1734377274,54.285 23,0689,0928,0996.7,+07.7,065,0093,1734377574,54.265 23,0404,0544,0996.7,+07.7,065,0078,1734377874,54.246 23,0524,0708,0996.7,+07.7,065,0079,1734378174,54.247 13,0426,0574,0996.7,+07.7,065,0082,1734378474,54.233 21,0302,0407,0996.6,+07.6,066,0084,1734378774,54.369 25,0236,0318,0996.5,+07.6,065,0079,1734379074,54.235 18,0285,0385,0996.1,+07.5,066,0084,1734379374,54.227 18,0562,0757,0995.8,+07.5,066,0078,1734379674,54.218 25,0208,0281,0995.5,+07.5,066,0087,1734379974,54.222 18,0496,0667,0995.6,+07.5,066,0091,1734380274,54.207 23,0217,0292,0995.4,+07.4,066,0098,1734380574,54.217 21,0514,0693,0995.3,+07.2,067,0086,1734380874,54.37 23,0421,0566,0995.2,+07.3,067,0071,1734381174,54.354 21,0656,0884,0995.5,+07.2,067,0068,1734381474,54.348 16,0458,0618,0995.1,+07.3,067,0086,1734381774,54.34 00,0337,0454,0994.8,+07.1,067,0091,1734382374,54.326 16,0402,0542,0994.9,+07.0,067,0090,1734382674,54.337 21,0441,0596,0995.0,+06.9,068,0075,1734382974,54.317 16,0306,0412,0995.0,+07.0,068,0061,1734383274,54.334 11,0520,0700,0994.9,+07.0,068,0085,1734383574,54.317 11,0433,0582,0994.6,+07.0,067,0082,1734383877,57.371 18,0369,0497,0994.5,+06.9,068,0083,1734384174,54.338 13,0331,0447,0994.6,+07.0,068,0081,1734384474,54.462 18,0499,0671,0994.5,+07.0,068,0097,1734384774,54.465 18,0379,0512,0994.6,+07.0,068,0098,1734385074,54.47 21,0427,0575,0994.6,+07.0,068,0074,1734385374,54.464 18,0537,0725,0994.0,+07.0,068,0084,1734385674,54.445 21,0361,0486,0994.1,+07.0,068,0079,1734385974,54.446 21,0397,0535,0993.8,+07.0,069,0081,1734386274,54.432 04,0316,0427,0993.9,+07.1,069,0084,1734386574,54.452 23,0318,0429,0993.9,+07.1,069,0092,1734386874,54.426 25,0372,0501,0993.5,+07.2,068,0074,1734387174,54.418 16,0522,0705,0993.3,+07.0,069,0079,1734387474,54.439 13,0477,0643,0993.3,+07.2,069,0078,1734387774,54.44 23,0229,0308,0993.3,+07.1,071,0082,1734388074,54.561 16,0258,0348,0993.3,+07.1,071,0094,1734388374,54.563 16,0269,0363,0993.0,+07.1,071,0093,1734388674,54.553 13,0471,0634,0992.9,+07.1,071,0085,1734388974,54.549 13,0289,0390,0992.6,+07.2,072,0085,1734389274,54.549 18,0497,0669,0992.6,+07.2,071,0080,1734389574,54.537 16,0270,0364,0992.5,+07.2,071,0072,1734389874,54.523 16,0298,0401,0992.4,+07.2,072,0084,1734390174,54.524 21,0216,0291,0992.4,+07.2,074,0084,1734390474,54.811 16,0251,0336,0992.2,+07.1,074,0089,1734390774,54.533 21,0233,0313,0992.0,+07.3,075,0079,1734391074,54.517 16,0328,0442,0992.1,+07.3,075,0116,1734391374,54.674 16,0149,0201,0992.2,+07.3,075,0077,1734391674,54.659 94,0217,0292,0991.8,+07.2,077,0090,1734391974,54.66 18,0196,0265,0991.9,+07.3,077,0092,1734392274,54.654 16,0145,0196,0991.4,+07.4,077,0092,1734392574,54.647 13,0279,0377,0991.7,+07.5,077,0087,1734392874,54.639 21,0237,0319,0991.6,+07.6,078,0088,1734393174,54.647 23,0143,0193,0991.4,+07.7,078,0086,1734393474,54.649 23,0125,0170,0991.4,+07.7,078,0077,1734393774,54.633 13,0250,0335,0991.3,+07.6,077,0071,1734394074,54.631 25,0095,0128,0991.3,+07.7,078,0094,1734394374,54.62 16,0170,0228,0991.0,+07.8,079,0077,1734394674,54.614 13,0194,0262,0991.0,+07.9,078,0073,1734394974,54.634 21,0177,0238,0990.8,+08.1,078,0085,1734395274,54.772 18,0178,0239,0990.8,+08.2,078,0094,1734395574,54.764 25,0241,0324,0990.5,+08.3,077,0088,1734395874,54.762 13,0161,0217,0990.6,+08.3,076,0073,1734396174,54.757 13,0285,0385,0990.3,+08.3,075,0087,1734396474,54.749 23,0271,0365,0990.2,+08.3,075,0071,1734396774,54.751 21,0384,0518,0990.2,+08.3,074,0089,1734397074,54.75 13,0203,0273,0990.3,+08.2,075,0079,1734397374,54.735 16,0274,0370,0990.7,+08.0,075,0080,1734397674,54.727 25,0312,0420,0990.1,+07.9,076,0075,1734397974,54.747 18,0305,0411,0990.1,+07.7,077,0073,1734398274,54.725 13,0261,0352,0990.4,+07.6,077,0096,1734398574,54.726 23,0178,0239,0990.2,+07.6,078,0085,1734398874,54.856 13,0278,0375,0990.1,+07.5,079,0079,1734399174,54.847 25,0195,0263,0990.2,+07.6,079,0066,1734399474,54.857 16,0297,0400,0989.8,+07.5,079,0072,1734399774,54.846 16,0175,0235,0989.4,+07.6,079,0091,1734400074,54.854 16,0183,0245,0989.7,+07.6,079,0082,1734400374,54.861 16,0272,0367,0989.6,+07.7,079,0082,1734400674,54.846 23,0184,0246,0989.2,+07.8,079,0087,1734400974,54.834 16,0310,0417,0988.9,+07.9,079,0093,1734401274,54.827 18,0193,0261,0988.8,+07.9,080,0092,1734401574,54.834 23,0162,0218,0988.8,+07.9,080,0086,1734401874,54.819 16,0250,0335,0988.6,+07.9,080,0078,1734402174,54.829 25,0276,0373,0988.6,+07.8,081,0078,1734402774,54.977 18,0199,0268,0988.5,+07.8,081,0086,1734403074,54.957 13,0124,0166,0988.5,+07.9,081,0074,1734403374,54.953 16,0233,0313,0988.7,+07.8,082,0072,1734403674,54.955 21,0165,0222,0988.4,+07.9,082,0087,1734403974,54.947 18,0297,0400,0988.2,+07.9,082,0086,1734404274,54.946 21,0252,0341,0988.5,+07.9,082,0094,1734404575,55.107 23,0180,0241,0988.2,+08.0,083,0092,1734404874,54.932 23,0168,0225,0988.1,+08.1,083,0100,1734405174,54.971 25,0250,0335,0988.3,+08.1,083,0091,1734405774,54.952 18,0132,0178,0988.2,+08.3,083,0087,1734406375,55.066 21,0150,0202,0987.9,+08.2,083,0104,1734406675,55.064 16,0082,0111,0988.4,+08.5,083,0093,1734406975,55.073 13,0148,0199,0988.2,+08.7,083,0072,1734408175,55.033 13,0135,0182,0987.9,+08.9,083,0085,1734408475,55.097 23,0201,0271,0988.0,+09.0,083,0085,1734408775,55.033 18,0135,0182,0988.3,+09.6,083,0094,1734409975,55.191 21,0190,0257,0988.6,+10.1,083,0094,1734410875,55.151 21,0135,0182,0988.8,+10.1,083,0104,1734411175,55.156 18,0191,0258,0988.8,+09.9,083,0088,1734411475,55.176 18,0162,0218,0989.0,+09.9,083,0081,1734411775,55.152 09,0259,0349,0988.8,+09.9,083,0088,1734412075,55.149 13,0166,0223,0989.0,+09.8,084,0075,1734412375,55.13 21,0121,0163,0988.5,+09.7,083,0089,1734412675,55.124 21,0246,0330,0988.6,+09.7,083,0095,1734412975,55.301 23,0159,0214,0989.1,+09.5,084,0090,1734413275,55.281 16,0236,0318,0989.0,+09.6,083,0075,1734413575,55.299 21,0172,0230,0989.2,+09.7,083,0105,1734413875,55.268 23,0246,0330,0989.0,+09.6,083,0096,1734414175,55.248 21,0298,0401,0989.0,+09.6,083,0080,1734414475,55.286 21,0229,0308,0989.1,+09.6,083,0080,1734414775,55.246 11,0190,0257,0988.9,+09.5,083,0097,1734415075,55.252 18,0115,0155,0989.3,+09.4,083,0100,1734415375,55.24 16,0218,0293,0989.4,+09.2,083,0094,1734415675,55.233 18,0174,0234,0989.1,+09.1,083,0072,1734415975,55.233 13,0135,0182,0989.4,+09.0,083,0096,1734416275,55.227 42,0229,0308,0989.4,+09.0,083,0076,1734416575,55.234 18,0239,0321,0989.0,+08.9,082,0069,1734416875,55.359 18,0281,0379,0989.7,+08.7,082,0083,1734417175,55.368 18,0245,0329,0989.7,+08.6,082,0087,1734417475,55.392 18,0210,0283,0989.9,+08.6,081,0077,1734417775,55.361 18,0233,0313,0989.5,+08.4,081,0090,1734418075,55.34 21,0153,0206,0989.7,+08.3,081,0090,1734418375,55.34 21,0180,0241,0989.5,+08.2,081,0076,1734418675,55.379 23,0197,0266,0989.8,+08.2,082,0076,1734418975,55.328 25,0225,0303,0989.8,+08.2,081,0107,1734419275,55.333 16,0191,0258,0990.0,+08.1,081,0097,1734419575,55.323 18,0187,0250,0989.8,+07.9,081,0082,1734419875,55.32 21,0162,0218,0990.2,+07.8,081,0093,1734420175,55.348 21,0180,0241,0990.5,+07.6,081,0074,1734420475,55.468 23,0100,0134,0990.5,+07.6,081,0071,1734420775,55.466 23,0193,0261,0990.7,+07.4,081,0083,1734421075,55.469 09,0281,0379,0990.8,+07.5,081,0087,1734421375,55.448 16,0133,0180,0990.9,+07.3,081,0099,1734421675,55.509 18,0275,0372,0991.2,+07.4,081,0070,1734421975,55.432 23,0173,0233,0991.3,+07.3,081,0080,1734422275,55.44 21,0176,0236,0991.4,+07.4,081,0081,1734422575,55.432 09,0409,0550,0991.7,+07.4,080,0087,1734422875,55.453 18,0148,0199,0991.9,+07.4,079,0087,1734423175,55.429 21,0198,0267,0992.2,+07.3,079,0083,1734423475,55.414 23,0333,0449,0992.1,+07.3,078,0086,1734423775,55.438 13,0231,0310,0992.0,+07.3,078,0085,1734424075,55.56 23,0191,0258,0992.2,+07.2,077,0081,1734424375,55.545 21,0149,0201,0992.7,+07.2,077,0063,1734424675,55.555 16,0202,0272,0992.5,+07.2,077,0100,1734424975,55.552 21,0216,0291,0992.8,+07.2,077,0090,1734425275,55.542 57,0182,0244,0992.8,+07.2,076,0073,1734425575,55.554 23,0176,0236,0992.9,+07.1,076,0077,1734425875,55.553 21,0144,0194,0993.0,+07.0,076,0084,1734426175,55.542 11,0135,0182,0993.3,+06.9,077,0085,1734426475,55.521 16,0117,0158,0993.2,+06.8,076,0094,1734426775,55.525 16,0177,0238,0993.3,+06.7,076,0065,1734427075,55.524 21,0162,0218,0993.4,+06.5,076,0088,1734427375,55.558 23,0357,0481,0993.7,+06.3,076,0080,1734427675,55.657 23,0184,0246,0993.3,+06.1,075,0086,1734427975,55.659 18,0223,0300,0993.4,+06.1,076,0069,1734428275,55.657 16,0407,0548,0993.3,+06.2,076,0077,1734428575,55.649 18,0282,0380,0993.6,+06.3,076,0075,1734428875,55.658 18,0310,0417,0993.7,+06.4,075,0086,1734429175,55.642 16,0147,0198,0993.8,+06.3,075,0087,1734429475,55.645 21,0168,0225,0993.6,+06.2,075,0085,1734429775,55.638 16,0149,0201,0993.7,+06.3,075,0085,1734430075,55.617 16,0209,0282,0993.7,+06.2,075,0083,1734430375,55.641 16,0227,0305,0993.7,+06.2,075,0083,1734430675,55.644 21,0381,0514,0993.7,+06.3,075,0070,1734430975,55.649 25,0318,0429,0993.9,+06.4,075,0101,1734431275,55.768 23,0229,0308,0993.8,+06.3,075,0086,1734431575,55.782 18,0245,0329,0993.9,+06.3,074,0070,1734431875,55.779 25,0407,0548,0993.8,+06.3,073,0087,1734432175,55.773 99,0446,0602,0993.8,+06.3,073,0072,1734432475,55.776 13,0176,0236,0993.9,+06.3,074,0086,1734432775,55.762 99,0195,0263,0993.6,+06.2,074,0066,1734433375,55.756 21,0252,0341,0993.8,+06.2,075,0087,1734433675,55.736 16,0326,0439,0994.0,+06.2,074,0089,1734433975,55.73 21,0395,0533,0994.3,+06.2,074,0076,1734434275,55.731 16,0271,0365,0994.1,+06.1,074,0087,1734434575,55.793 23,0367,0495,0994.3,+06.1,075,0081,1734434875,55.867 21,0296,0399,0994.4,+06.1,075,0083,1734435175,55.863 09,0187,0250,0994.8,+06.1,075,0086,1734435475,55.858 21,0446,0602,0994.9,+06.1,075,0081,1734435775,55.864 13,0319,0431,0994.6,+06.0,076,0086,1734436075,55.846 23,0279,0377,0994.7,+06.0,074,0078,1734436375,55.858 18,0239,0321,0994.9,+05.9,075,0059,1734436675,55.869 09,0383,0517,0995.3,+05.8,075,0081,1734436975,55.832 18,0275,0372,0995.1,+05.8,075,0079,1734437275,55.842 21,0263,0354,0995.4,+05.7,074,0074,1734437875,55.824 16,0375,0505,0995.5,+05.6,074,0079,1734438175,55.857 11,0242,0325,0995.3,+05.6,074,0081,1734438475,55.999 23,0316,0427,0995.3,+05.5,073,0095,1734438775,55.98 16,0588,0793,0995.8,+05.5,073,0082,1734439075,55.974 23,0362,0489,0995.8,+05.4,073,0083,1734439375,55.992 16,0285,0385,0995.7,+05.3,072,0063,1734439675,55.966 21,0542,0731,0995.6,+05.3,071,0086,1734439975,55.954 18,0351,0473,0996.3,+05.3,071,0079,1734440275,55.957 21,0403,0543,0996.0,+05.2,070,0088,1734440575,55.953 09,0413,0556,0996.4,+05.2,070,0076,1734440875,55.933 21,0390,0526,0996.3,+05.1,071,0095,1734441175,55.938 18,0349,0470,0996.7,+05.1,070,0083,1734441475,55.935 18,0297,0400,0996.6,+05.0,071,0076,1734441775,55.969 23,0458,0618,0996.7,+05.1,070,0099,1734442076,56.082 11,0324,0437,0996.9,+05.1,070,0088,1734442376,56.09 21,0343,0462,0996.9,+05.0,070,0067,1734442676,56.079 11,0424,0570,0997.2,+05.0,069,0064,1734442976,56.079 18,0499,0671,0996.9,+05.0,068,0076,1734443276,56.082 21,0403,0543,0997.2,+05.0,068,0076,1734443576,56.075 21,0370,0499,0997.0,+05.0,068,0073,1734443876,56.072 18,0481,0648,0997.2,+05.1,067,0085,1734444176,56.066 18,0373,0502,0997.0,+05.1,067,0085,1734444476,56.066 21,0304,0410,0996.9,+05.2,067,0082,1734444776,56.06 23,0326,0439,0996.9,+05.2,068,0080,1734445076,56.06 21,0591,0796,0997.0,+05.2,067,0077,1734445376,56.082 16,0338,0455,0997.0,+05.4,068,0090,1734445676,56.205 23,0488,0656,0997.4,+05.4,066,0086,1734445976,56.233 21,0328,0442,0997.3,+05.5,065,0067,1734446276,56.216 21,0293,0395,0997.4,+05.6,066,0110,1734446576,56.191 28,0461,0622,0997.4,+05.7,066,0080,1734446876,56.251 13,0493,0664,0997.5,+05.7,066,0081,1734447176,56.192 16,0535,0721,0997.8,+05.6,065,0075,1734447476,56.18 00,0809,1091,0997.7,+05.7,064,0100,1734447776,56.183 11,0471,0634,0997.6,+05.8,064,0073,1734448076,56.176 11,0430,0579,0998.0,+05.8,065,0084,1734448376,56.167 18,0388,0523,0998.0,+05.8,065,0081,1734448676,56.218 18,0681,0917,0998.1,+05.7,065,0094,1734448976,56.184 18,0392,0528,0997.9,+05.8,065,0096,1734449276,56.302 18,0593,0799,0998.1,+05.8,064,0075,1734449576,56.293 13,0402,0542,0998.1,+05.8,064,0079,1734449876,56.306 13,0605,0816,0998.2,+05.8,064,0095,1734450176,56.298 16,0567,0763,0997.6,+05.9,064,0095,1734450476,56.293 18,0787,1061,0997.9,+05.9,065,0075,1734450776,56.312 99,0628,0846,0997.5,+05.9,066,0084,1734451076,56.285 18,0544,0734,0997.4,+05.9,066,0080,1734451376,56.286 21,0433,0582,0997.9,+05.8,066,0083,1734451676,56.281 13,0788,1062,0997.7,+05.9,066,0064,1734451976,56.261 13,0564,0760,0997.7,+05.8,066,0069,1734452276,56.266 99,0620,0836,0997.7,+06.0,066,0081,1734452576,56.299 21,0332,0448,0997.8,+06.0,065,0079,1734452876,56.426 18,0557,0751,0997.6,+06.1,066,0084,1734453176,56.417 09,0286,0386,0997.9,+06.0,065,0074,1734453476,56.419 04,0404,0544,0997.7,+06.0,066,0067,1734453776,56.439 06,0768,1035,0997.8,+05.8,066,0103,1734454076,56.415 11,0369,0497,0997.7,+05.8,066,0094,1734454376,56.384 11,0307,0414,0997.8,+05.7,066,0075,1734454676,56.381 13,0505,0682,0998.0,+05.7,066,0074,1734454976,56.39 16,0559,0753,0997.7,+05.6,066,0068,1734455276,56.412 18,0595,0801,0997.6,+05.5,065,0067,1734455576,56.372 16,0383,0517,0998.0,+05.4,066,0080,1734455876,56.366 99,0300,0405,0997.5,+05.5,066,0088,1734456176,56.396 16,0653,0880,0997.8,+05.4,066,0066,1734456476,56.529 16,0647,0873,0997.8,+05.4,066,0083,1734456776,56.519 09,0486,0654,0997.8,+05.5,066,0081,1734457076,56.513 11,0372,0501,0997.7,+05.6,067,0083,1734457376,56.516 18,0864,1165,0997.6,+05.5,067,0092,1734457676,56.503 11,0463,0624,0998.0,+05.7,066,0093,1734457976,56.509 13,0404,0544,0998.1,+05.7,067,0089,1734458276,56.504 18,0418,0563,0998.2,+05.8,068,0080,1734458576,56.497 21,0460,0620,0998.1,+05.6,068,0070,1734458876,56.531 16,0560,0755,0998.1,+05.5,068,0072,1734459176,56.541 09,0372,0501,0998.3,+05.6,068,0079,1734459476,56.491 18,0518,0698,0997.9,+05.4,069,0091,1734459776,56.505 09,0694,0937,0997.9,+05.4,069,0098,1734460076,56.624 99,0661,0890,0997.8,+05.4,069,0096,1734460976,56.618 11,0377,0507,0998.7,+05.1,070,0072,1734464876,56.761 09,0453,0611,0999.2,+05.0,070,0085,1734465176,56.728 13,0324,0437,0999.5,+05.0,071,0090,1734466076,56.725 13,0321,0433,0999.3,+04.9,070,0078,1734466376,56.724 13,0421,0566,0999.6,+04.9,071,0068,1734466676,56.707 99,0466,0628,0999.7,+04.8,071,0066,1734466976,56.732 11,0290,0391,1000.0,+04.8,072,0102,1734467276,56.855 04,0504,0677,1000.1,+04.7,072,0094,1734467876,56.848 06,0429,0577,0999.8,+04.7,072,0083,1734468476,56.873 09,0304,0410,1000.2,+04.7,071,0093,1734468776,56.836 01,0409,0550,1000.4,+04.7,072,0083,1734469976,56.828 04,0468,0630,1000.9,+04.6,072,0094,1734471177,57.02 13,0383,0517,1001.1,+04.5,073,0095,1734472676,56.936 16,0473,0638,1001.5,+04.5,071,0093,1734473879,59.759 13,0338,0455,1001.2,+04.4,070,0082,1734475077,57.07 13,0345,0464,1001.4,+04.4,069,0095,1734475377,57.063 18,0381,0514,1001.9,+04.4,069,0087,1734475977,57.062 23,0627,0845,1001.7,+04.3,068,0097,1734476877,57.061 16,0429,0577,1001.8,+04.3,067,0089,1734477177,57.037 18,0432,0581,1001.9,+04.3,067,0089,1734477477,57.036 21,0403,0543,1002.0,+04.2,067,0087,1734477777,57.089 21,0463,0624,1001.9,+04.2,066,0076,1734478077,57.174 13,0460,0620,1002.2,+04.2,066,0061,1734478377,57.178 99,0440,0592,1002.2,+04.2,066,0072,1734478677,57.183 23,0530,0715,1002.1,+04.1,066,0067,1734478977,57.188 13,0543,0732,1002.1,+04.1,066,0085,1734479277,57.182 23,0607,0819,1002.3,+04.1,066,0082,1734479577,57.171 21,0332,0448,1002.4,+04.1,066,0082,1734479877,57.148 21,0391,0527,1002.8,+04.1,065,0090,1734480177,57.166 16,0435,0585,1002.7,+04.0,066,0060,1734480477,57.168 18,0309,0416,1002.7,+04.0,065,0078,1734480777,57.153 16,0427,0575,1002.5,+04.0,065,0078,1734481077,57.148 16,0447,0603,1002.6,+03.9,066,0096,1734481377,57.181 16,0368,0496,1002.7,+03.9,065,0077,1734481677,57.298 16,0562,0757,1002.8,+03.9,065,0096,1734481977,57.33 16,0427,0575,1003.0,+03.9,065,0091,1734482277,57.317 09,0295,0398,1002.8,+03.9,064,0088,1734482577,57.29 23,0293,0395,1002.8,+03.8,064,0095,1734482877,57.285 99,0377,0507,1002.9,+03.8,062,0081,1734483177,57.276 23,0205,0277,1003.1,+03.8,063,0068,1734483477,57.274 16,0320,0432,1002.7,+03.8,063,0078,1734483777,57.274 18,0344,0463,1002.8,+03.7,063,0077,1734484077,57.27 18,0284,0384,1002.5,+03.8,064,0082,1734484377,57.274 18,0335,0452,1002.6,+03.7,063,0076,1734484677,57.265 16,0310,0417,1002.5,+03.7,063,0098,1734484977,57.286 18,0378,0511,1002.3,+03.7,063,0082,1734485277,57.406 23,0393,0529,1002.8,+03.7,064,0084,1734485577,57.409 25,0416,0560,1002.9,+03.7,063,0082,1734485877,57.406 18,0387,0522,1002.6,+03.6,064,0102,1734486177,57.403 13,0363,0490,1002.7,+03.6,064,0098,1734486477,57.402 16,0337,0454,1002.9,+03.6,064,0069,1734486777,57.396 18,0638,0860,1002.9,+03.7,064,0087,1734487077,57.388 13,0401,0540,1003.0,+03.6,064,0073,1734487377,57.388 16,0358,0483,1003.2,+03.6,065,0090,1734487677,57.396 99,0510,0688,1003.1,+03.6,065,0074,1734487977,57.379 70,0354,0476,1002.8,+03.8,065,0078,1734488277,57.388 16,0357,0481,1002.8,+03.8,065,0072,1734488577,57.429 13,0363,0490,1002.6,+03.6,064,0085,1734488877,57.523 99,0489,0659,1002.5,+03.6,064,0081,1734489177,57.53 13,0323,0436,1002.7,+03.6,064,0092,1734489477,57.529 00,0396,0534,1002.9,+03.5,064,0073,1734489777,57.518 16,0447,0603,1002.6,+03.5,064,0084,1734490077,57.507 16,0402,0542,1003.0,+03.5,065,0083,1734490377,57.508 99,0354,0476,1002.8,+03.4,064,0085,1734490677,57.5 13,0319,0431,1002.9,+03.3,064,0081,1734490977,57.495 16,0316,0427,1002.8,+03.4,064,0072,1734491277,57.495 13,0409,0550,1002.8,+03.3,065,0096,1734491577,57.488 16,0304,0410,1003.0,+03.4,065,0091,1734491877,57.498 23,0368,0496,1002.6,+03.4,065,0091,1734492177,57.511 18,0395,0533,1002.5,+03.4,064,0076,1734492477,57.637 99,0314,0422,1002.8,+03.3,065,0092,1734492777,57.625 25,0324,0437,1002.8,+03.4,065,0084,1734493077,57.625 16,0334,0450,1002.8,+03.3,065,0085,1734493377,57.62 23,0304,0410,1002.9,+03.2,065,0089,1734493677,57.636 18,0402,0542,1002.9,+03.2,065,0094,1734493977,57.614 21,0356,0480,1002.8,+03.2,065,0093,1734494277,57.609 13,0439,0591,1003.2,+03.2,065,0068,1734494577,57.608 06,0294,0396,1003.1,+03.1,064,0080,1734495477,57.596 13,0467,0629,1003.2,+03.2,063,0081,1734495777,57.707 09,0552,0745,1003.2,+03.2,064,0089,1734496077,57.758 04,0263,0354,1003.4,+03.2,064,0072,1734497277,57.833 13,0413,0556,1003.3,+03.2,063,0077,1734498177,57.771 09,0303,0409,1002.9,+03.2,064,0091,1734499077,57.715 23,0344,0463,1003.2,+03.2,064,0090,1734499377,57.737 13,0339,0457,1003.1,+03.2,064,0100,1734499677,57.862 99,0335,0452,1003.1,+03.2,064,0083,1734499977,57.879 99,0281,0379,1002.9,+03.3,064,0080,1734500277,57.933 13,0425,0571,1002.5,+03.3,064,0091,1734500578,58.071 11,0282,0380,1002.9,+03.3,064,0074,1734500877,57.851 00,0272,0367,1002.4,+03.2,063,0090,1734501177,57.976 13,0320,0432,1002.7,+03.1,064,0086,1734501477,57.841 09,0462,0623,1002.6,+03.1,064,0102,1734501777,57.852 00,0265,0357,1002.5,+03.1,064,0083,1734502077,57.88 11,0291,0393,1002.5,+03.0,064,0067,1734502377,57.823 09,0410,0553,1002.3,+03.0,064,0082,1734502677,57.839 11,0427,0575,1002.7,+03.1,063,0077,1734502977,57.855 16,0338,0455,1002.4,+03.0,064,0080,1734503277,57.982 23,0501,0674,1002.4,+03.0,064,0076,1734503577,57.971 16,0339,0457,1002.2,+03.1,064,0094,1734503877,57.963 11,0357,0481,1002.5,+03.2,064,0084,1734504177,57.959 00,0348,0469,1002.6,+03.2,065,0086,1734504477,57.996 11,0344,0463,1002.3,+03.1,065,0068,1734504777,57.947 11,0306,0412,1002.6,+03.1,065,0079,1734505077,57.947 11,0277,0374,1002.7,+03.1,064,0073,1734505677,57.964 11,0335,0452,1002.6,+03.0,065,0069,1734505977,57.945 13,0326,0439,1002.5,+03.2,065,0076,1734506577,57.97 16,0460,0620,1002.8,+03.1,065,0079,1734506878,58.085 99,0441,0596,1002.8,+03.0,065,0084,1734507178,58.137 16,0383,0517,1002.6,+03.1,065,0078,1734507478,58.084 13,0321,0433,1003.0,+03.0,065,0084,1734507778,58.075 13,0284,0384,1002.8,+03.2,065,0065,1734508078,58.069 13,0355,0479,1002.5,+03.3,065,0084,1734508378,58.072 11,0429,0577,1003.0,+03.0,065,0077,1734508678,58.072 11,0381,0514,1002.6,+03.1,065,0089,1734509278,58.067 11,0354,0476,1002.5,+02.9,065,0074,1734509578,58.051 18,0311,0419,1002.3,+03.2,065,0086,1734510178,58.058 16,0413,0556,1002.1,+03.0,065,0066,1734510478,58.403 13,0296,0399,1002.4,+03.2,064,0078,1734510778,58.191 09,0351,0473,1002.1,+03.1,064,0097,1734511078,58.2 11,0412,0555,1002.0,+03.3,064,0094,1734511378,58.194 11,0422,0568,1002.3,+03.2,065,0080,1734511978,58.187 13,0233,0313,1002.2,+03.1,064,0079,1734512878,58.166 99,0325,0438,1001.7,+03.2,064,0090,1734513178,58.164 13,0472,0635,1002.1,+03.3,064,0084,1734513478,58.169 13,0419,0564,1002.0,+03.3,064,0076,1734513778,58.186 06,0424,0570,1001.7,+03.2,064,0084,1734514078,58.311 11,0305,0411,1001.8,+03.2,064,0088,1734514378,58.317 11,0331,0447,1001.8,+03.2,064,0074,1734514678,58.314 00,0355,0479,1001.5,+03.4,064,0078,1734514978,58.309 13,0377,0507,1001.4,+03.5,064,0075,1734515278,58.313 99,0341,0459,1001.2,+03.3,065,0063,1734516778,58.344 06,0307,0414,1000.7,+03.4,065,0090,1734517078,58.306 11,0525,0709,1001.0,+03.2,065,0083,1734517378,58.309 11,0409,0550,1000.7,+03.4,066,0086,1734517978,58.435 13,0419,0564,1001.2,+03.3,067,0086,1734518278,58.436 09,0301,0406,1000.7,+03.4,066,0089,1734518578,58.443 16,0355,0479,1001.2,+03.3,067,0078,1734518878,58.433 11,0281,0379,1001.2,+03.3,068,0069,1734519178,58.427 99,0490,0660,1001.4,+03.1,068,0082,1734519478,58.43 13,0468,0630,1001.0,+03.3,069,0080,1734519778,58.41 13,0318,0429,1001.5,+03.4,070,0081,1734520078,58.407 13,0290,0391,1001.3,+03.4,071,0080,1734520378,58.407 11,0352,0474,1001.3,+03.5,071,0099,1734520978,58.426 16,0439,0591,1000.6,+03.5,071,0086,1734521278,58.564 09,0351,0473,1000.9,+03.5,070,0076,1734521578,58.55 99,0506,0683,1000.7,+03.4,071,0080,1734522478,58.543 99,0323,0436,1000.8,+03.4,070,0081,1734522778,58.533 11,0340,0458,1000.6,+03.4,070,0079,1734523078,58.531 11,0289,0390,1001.0,+03.5,070,0084,1734523378,58.539 09,0292,0394,1000.7,+03.4,070,0068,1734523678,58.54 06,0419,0564,1000.7,+03.4,070,0079,1734523978,58.518 16,0419,0564,1000.7,+03.4,070,0087,1734524278,58.503 11,0339,0457,1000.7,+03.4,070,0089,1734524578,58.536 11,0409,0550,1000.6,+03.4,070,0098,1734524878,58.664 99,0344,0463,1000.6,+03.3,070,0092,1734525178,58.645 99,0417,0561,1000.2,+03.4,070,0104,1734525478,58.667 13,0384,0518,1000.5,+03.3,070,0080,1734525778,58.644 00,0377,0507,1000.7,+03.4,070,0094,1734526378,58.642 16,0388,0523,1001.2,+03.3,070,0079,1734526678,58.653 16,0330,0444,1001.1,+03.3,070,0084,1734526978,58.645 04,0453,0611,1000.6,+03.2,070,0073,1734527278,58.631 21,0378,0511,1000.5,+03.3,070,0091,1734527578,58.642 16,0490,0660,1000.5,+03.3,070,0079,1734527878,58.622 09,0379,0512,1000.4,+03.3,070,0083,1734528178,58.644 11,0356,0480,1000.8,+03.3,070,0092,1734528478,58.778 13,0441,0596,1000.7,+03.3,069,0091,1734528778,58.772 21,0407,0548,1000.6,+03.4,068,0089,1734529078,58.857 18,0435,0585,1000.6,+03.4,068,0102,1734529378,58.769 18,0360,0485,1000.4,+03.5,068,0091,1734529678,58.751 18,0354,0476,1000.5,+03.5,067,0088,1734529978,58.765 11,0406,0547,1000.2,+03.4,068,0069,1734530278,58.745 99,0432,0581,1000.6,+03.4,068,0061,1734530578,58.749 16,0372,0501,1000.7,+03.4,068,0082,1734530878,58.748 16,0383,0517,1000.6,+03.5,068,0070,1734531178,58.754 16,0285,0385,1000.6,+03.3,067,0088,1734531478,58.739 16,0459,0619,1000.7,+03.4,067,0082,1734531778,58.759 99,0543,0732,1000.8,+03.4,067,0066,1734532078,58.903 09,0424,0570,1000.6,+03.4,067,0087,1734532378,58.935 18,0432,0581,1000.5,+03.5,067,0066,1734532678,58.892 16,0472,0635,1000.7,+03.5,067,0080,1734532978,58.89 06,0352,0474,1000.4,+03.5,067,0065,1734533278,58.875 06,0478,0644,0999.7,+03.6,064,0081,1734535678,59 11,0398,0537,0999.2,+03.7,065,0081,1734536579,59.022 11,0356,0480,0999.1,+03.8,063,0086,1734537779,59.047 18,0369,0497,0998.2,+03.2,067,0096,1734539279,59.114 13,0339,0457,0998.2,+03.3,069,0099,1734540179,59.166 16,0364,0491,0998.0,+02.9,069,0085,1734540479,59.118 11,0306,0412,0998.2,+02.6,071,0081,1734540779,59.151 21,0481,0648,0998.2,+02.2,072,0082,1734541379,59.102 16,0329,0443,0998.1,+02.2,072,0089,1734541679,59.105 21,0287,0388,0997.5,+01.2,076,0088,1734544379,59.215 00,0266,0358,0997.2,+01.4,076,0104,1734544679,59.216 21,0248,0333,0997.1,+01.5,075,0101,1734544979,59.266 11,0379,0512,0997.1,+01.0,075,0110,1734545279,59.212 23,0213,0287,0997.2,+00.8,076,0091,1734545579,59.261 18,0194,0262,0996.9,+01.0,077,0111,1734545879,59.238 18,0399,0538,0997.3,+01.1,076,0104,1734546179,59.233 99,0156,0209,0997.0,+01.1,076,0099,1734546479,59.35 99,0163,0219,0997.0,+01.4,076,0073,1734546779,59.355 21,0207,0279,0996.7,+01.3,076,0097,1734547079,59.357 18,0113,0153,0996.5,+01.1,076,0086,1734547379,59.354 18,0217,0292,0996.4,+01.1,076,0086,1734547679,59.368 16,0222,0299,0996.4,+01.1,077,0101,1734547979,59.349 13,0231,0310,0996.3,+01.4,078,0088,1734548279,59.344 13,0223,0300,0996.4,+01.8,079,0100,1734548579,59.329 18,0275,0372,0996.1,+01.3,079,0107,1734548879,59.332 09,0236,0318,0996.2,+01.1,077,0092,1734549179,59.328 06,0351,0473,0995.9,+01.1,077,0094,1734549479,59.331 16,0352,0474,0996.0,+01.3,077,0111,1734549779,59.368 11,0276,0373,0996.1,+01.3,077,0088,1734550079,59.476 80,0292,0394,0995.7,+01.2,077,0087,1734550379,59.481 13,0248,0333,0996.1,+01.4,078,0086,1734550679,59.476 09,0279,0377,0996.1,+01.3,077,0103,1734550979,59.479 16,0257,0347,0995.9,+01.2,077,0081,1734551279,59.463 11,0271,0365,0996.1,+01.3,077,0103,1734551579,59.472 18,0277,0374,0996.2,+01.4,076,0095,1734551879,59.466 11,0297,0400,0996.1,+01.0,077,0100,1734552179,59.463 13,0205,0277,0995.8,+01.1,077,0079,1734552479,59.455 23,0297,0400,0995.8,+01.2,077,0088,1734552779,59.461 00,0284,0384,0995.9,+00.9,078,0073,1734553079,59.467 18,0212,0286,0996.1,+00.8,078,0095,1734553379,59.485 18,0222,0299,0995.8,+00.7,078,0095,1734553679,59.607 21,0165,0222,0996.3,+00.7,079,0091,1734553979,59.603 21,0190,0257,0996.1,+00.6,079,0099,1734554279,59.608 23,0210,0283,0996.3,+00.7,079,0094,1734554579,59.598 21,0130,0176,0996.1,+00.8,079,0093,1734554879,59.595 16,0161,0217,0996.1,+00.5,079,0089,1734555179,59.596 16,0117,0158,0996.0,+00.3,080,0092,1734555479,59.686 11,0245,0329,0996.0,+00.5,080,0111,1734555779,59.59 99,0209,0282,0996.0,+00.5,080,0088,1734556079,59.594 99,0131,0177,0995.8,+00.5,080,0099,1734556379,59.577 13,0165,0222,0996.0,+00.5,080,0102,1734556679,59.574 00,0306,0412,0996.2,+00.5,080,0095,1734556979,59.741 21,0129,0175,0996.1,+00.6,080,0097,1734557279,59.757 16,0162,0218,0995.7,+00.8,080,0080,1734557579,59.727 13,0152,0204,0996.1,+00.5,079,0079,1734557879,59.716 13,0139,0187,0996.3,+00.5,079,0070,1734558179,59.731 99,0233,0313,0996.4,+00.5,080,0082,1734558479,59.713 16,0174,0234,0996.4,+00.4,080,0081,1734558779,59.758 18,0128,0173,0996.4,+00.5,080,0081,1734559079,59.701 16,0204,0276,0996.6,+00.4,080,0099,1734559379,59.71 21,0121,0163,0996.8,+00.5,081,0104,1734559679,59.698 21,0147,0198,0996.8,+00.4,080,0100,1734559979,59.697 21,0140,0188,0996.7,+00.6,081,0089,1734560279,59.697 21,0180,0241,0996.7,+00.5,081,0089,1734560579,59.75 11,0190,0257,0997.1,+00.5,081,0095,1734560882,2.832 09,0167,0224,0996.7,+00.4,081,0093,1734561179,59.864 16,0183,0245,0996.9,+00.5,081,0068,1734561479,59.85 16,0246,0330,0996.8,+00.7,081,0078,1734561779,59.855 11,0204,0276,0996.9,+00.5,081,0097,1734562079,59.87 13,0170,0228,0997.1,+00.5,080,0080,1734562379,59.843 18,0163,0219,0997.0,+00.5,081,0085,1734562679,59.856 11,0160,0215,0996.8,+00.5,081,0077,1734562979,59.843 16,0261,0352,0996.7,+00.4,081,0097,1734563279,59.836 00,0266,0358,0997.1,+00.4,081,0092,1734563579,59.833 16,0144,0194,0997.1,+00.4,081,0074,1734563879,59.827 18,0239,0321,0996.8,+00.4,081,0078,1734564179,59.854 16,0185,0248,0997.0,+00.6,081,0087,1734564479,59.984 18,0177,0238,0997.2,+00.4,081,0085,1734564779,59.981 18,0326,0439,0997.3,+00.4,081,0079,1734565079,59.981 16,0195,0263,0997.3,+00.5,081,0078,1734565380,0.125 13,0302,0407,0997.2,+00.4,081,0085,1734565679,59.969 16,0309,0416,0997.2,+00.6,081,0085,1734565979,59.962 16,0166,0223,0997.3,+00.5,081,0080,1734566280,0.003 18,0223,0300,0997.2,+00.5,081,0087,1734566579,59.955 18,0170,0228,0997.1,+00.5,081,0082,1734566879,59.952 23,0141,0191,0997.4,+00.5,081,0070,1734567179,59.963 99,0197,0266,0997.5,+00.5,081,0085,1734567479,59.95 23,0188,0251,0997.4,+00.4,081,0086,1734567779,59.978 23,0331,0447,0997.5,+00.4,081,0088,1734568080,0.109 21,0171,0229,0997.4,+00.4,081,0094,1734568380,0.101 21,0228,0307,0997.6,+00.5,081,0084,1734568680,0.107 21,0183,0245,0997.4,+00.5,081,0094,1734568980,0.154 21,0252,0341,0997.6,+00.4,081,0082,1734569280,0.094 16,0317,0428,0997.4,+00.5,081,0085,1734569580,0.101 13,0207,0279,0997.6,+00.4,081,0076,1734569880,0.085 16,0209,0282,0997.5,+00.5,081,0077,1734570180,0.104 21,0229,0308,0997.6,+00.5,081,0073,1734570480,0.245 23,0216,0291,0997.5,+00.5,081,0080,1734570780,0.089 23,0180,0241,0997.4,+00.5,081,0078,1734571080,0.088 21,0159,0214,0997.9,+00.4,081,0087,1734571380,0.1 23,0139,0187,0997.8,+00.4,081,0072,1734571680,0.279 99,0155,0208,0997.8,+00.4,081,0084,1734571980,0.242 99,0163,0219,0997.6,+00.5,081,0078,1734572280,0.355 21,0263,0354,0997.9,+00.4,081,0088,1734572580,0.238 21,0135,0182,0997.8,+00.4,081,0088,1734572880,0.228 99,0184,0246,0998.0,+00.4,081,0088,1734573180,0.228 13,0145,0196,0997.7,+00.3,081,0086,1734573480,0.213 23,0240,0323,0997.8,+00.3,080,0075,1734573780,0.209 21,0160,0215,0997.9,+00.4,081,0069,1734574080,0.268 99,0120,0161,0997.7,+00.3,080,0086,1734574380,0.222 99,0200,0270,0998.0,+00.3,081,0103,1734574680,0.209 16,0199,0268,0997.9,+00.3,080,0072,1734574980,0.255 11,0241,0324,0998.1,+00.3,080,0080,1734575280,0.36 16,0242,0325,0997.9,+00.4,080,0091,1734575580,0.389 21,0356,0480,0998.1,+00.3,080,0089,1734575880,0.403 18,0218,0293,0997.9,+00.3,080,0091,1734576180,0.365 21,0166,0223,0998.0,+00.3,080,0064,1734576480,0.552 25,0206,0278,0998.3,+00.4,080,0064,1734576780,0.392 25,0264,0356,0998.0,+00.4,080,0087,1734577080,0.495 99,0207,0279,0998.2,+00.4,080,0106,1734577380,0.343 21,0141,0191,0998.2,+00.4,080,0086,1734577680,0.337 25,0161,0217,0998.6,+00.3,080,0096,1734577980,0.328 28,0341,0459,0998.5,+00.4,080,0076,1734578280,0.345 25,0274,0370,0998.5,+00.4,080,0079,1734578580,0.357 28,0241,0324,0998.6,+00.4,080,0074,1734578880,0.473 25,0280,0378,0998.7,+00.4,080,0074,1734579180,0.459 16,0321,0433,0998.5,+00.3,080,0078,1734579480,0.465 23,0426,0574,0998.5,+00.4,080,0073,1734579780,0.458 23,0353,0475,0998.7,+00.4,079,0082,1734580080,0.46 18,0315,0426,0998.7,+00.4,079,0082,1734580380,0.465 28,0164,0220,0998.8,+00.4,079,0067,1734580680,0.458 16,0168,0225,0998.7,+00.4,079,0079,1734580980,0.464 25,0168,0225,0998.6,+00.4,080,0088,1734581280,0.509 23,0156,0209,0998.7,+00.4,079,0071,1734581580,0.453 25,0386,0521,0998.8,+00.4,079,0086,1734581880,0.455 99,0273,0369,0998.9,+00.4,079,0087,1734582180,0.478 35,0419,0564,0998.9,+00.4,078,0084,1734582480,0.67 28,0267,0359,0998.9,+00.5,077,0108,1734583380,0.612 23,0198,0267,0999.6,+00.4,076,0090,1734586980,0.798 21,0199,0268,0999.9,+00.3,076,0071,1734587880,0.78 25,0222,0299,1000.0,+00.3,075,0077,1734588780,0.722 18,0235,0315,0999.8,+00.3,075,0077,1734589080,0.71 25,0194,0262,1000.3,+00.2,075,0081,1734589380,0.743 11,0226,0304,1000.4,+00.2,075,0073,1734589680,0.865 28,0256,0346,1000.5,+00.3,074,0074,1734589980,0.883 16,0248,0333,1000.6,+00.3,074,0078,1734590280,0.871 28,0326,0439,1000.4,+00.2,074,0065,1734590580,0.874 28,0274,0370,1000.8,+00.2,074,0080,1734590880,0.866 00,0248,0333,1000.5,+00.2,074,0086,1734591180,0.85 99,0247,0331,1000.7,+00.2,074,0088,1734591480,0.864 25,0240,0323,1000.6,+00.2,074,0078,1734591780,0.853 13,0203,0273,1000.8,+00.2,074,0092,1734592080,0.859 28,0323,0436,1000.8,+00.2,074,0085,1734592380,0.854 28,0231,0310,1001.2,+00.2,073,0067,1734592680,0.847 99,0168,0225,1001.1,+00.2,073,0103,1734592980,0.89 28,0250,0335,1001.3,+00.2,073,0078,1734593281,1.002 28,0207,0279,1001.4,+00.2,073,0074,1734593580,0.995 23,0265,0357,1001.3,+00.2,072,0070,1734593881,1.001 16,0228,0307,1001.3,+00.2,072,0073,1734594180,0.986 23,0610,0822,1001.3,+00.2,072,0101,1734594481,1.002 23,0346,0465,1001.6,+00.2,072,0097,1734594780,0.987 23,0247,0331,1001.8,+00.1,072,0068,1734595081,1.276 25,0299,0404,1001.8,+00.1,072,0091,1734595380,0.985 28,0311,0419,1001.8,+00.2,071,0085,1734595681,1.013 28,0177,0238,1002.0,+00.2,070,0067,1734595980,0.968 16,0220,0297,1001.8,+00.1,071,0078,1734596280,0.983 25,0320,0432,1001.9,+00.1,071,0083,1734596581,1.001 99,0242,0325,1002.2,+00.1,071,0084,1734596881,1.132 99,0297,0400,1002.0,+00.1,069,0074,1734597181,1.134 16,0336,0453,1002.2,+00.1,069,0092,1734597481,1.115 28,0293,0395,1002.1,+00.0,069,0084,1734597781,1.115 23,0332,0448,1002.4,+00.1,069,0078,1734598081,1.097 16,0460,0620,1002.6,+00.1,067,0106,1734598381,1.104 25,0462,0623,1002.5,+00.0,066,0069,1734598681,1.099 25,0457,0617,1002.7,-00.1,065,0081,1734598981,1.1 25,0494,0665,1002.7,-00.4,063,0055,1734599281,1.101 28,0348,0469,1003.1,-00.5,063,0074,1734599581,1.105 16,0420,0565,1003.0,-00.6,062,0083,1734599881,1.093 25,0426,0574,1002.7,-00.6,063,0084,1734600181,1.119 25,0410,0553,1003.2,-00.7,062,0080,1734600481,1.254 16,0400,0539,1003.2,-00.7,062,0084,1734600781,1.258 23,0312,0420,1003.2,-00.7,062,0081,1734601081,1.258 23,0327,0441,1003.1,-00.7,061,0089,1734601381,1.265 16,0372,0501,1003.2,-00.7,060,0091,1734601681,1.248 25,0371,0500,1003.2,-00.7,062,0085,1734601981,1.257 16,0333,0449,1003.0,-00.8,061,0093,1734602281,1.254 23,0423,0569,1002.8,-00.8,061,0095,1734602581,1.247 25,0281,0379,1003.2,-00.8,061,0070,1734602881,1.246 25,0409,0550,1003.2,-00.8,060,0074,1734603181,1.261 28,0459,0619,1003.3,-00.8,061,0087,1734603481,1.244 28,0527,0711,1003.4,-00.9,059,0097,1734603781,1.275 99,0352,0474,1003.5,-00.9,059,0080,1734604081,1.407 25,0303,0409,1003.5,-01.0,059,0084,1734604381,1.4 25,0615,0830,1003.8,-01.1,058,0075,1734604681,1.408 00,0314,0422,1003.8,-01.1,058,0081,1734604981,1.438 28,0373,0502,1004.0,-01.1,059,0066,1734605281,1.395 21,0326,0439,1003.9,-01.1,057,0080,1734605581,1.389 99,0359,0484,1003.9,-01.1,058,0071,1734605881,1.397 16,0351,0473,1003.7,-01.1,058,0077,1734606181,1.39 23,0336,0453,1003.8,-01.1,059,0074,1734606481,1.378 13,0394,0532,1003.8,-01.1,057,0069,1734606781,1.386 25,0258,0348,1003.7,-01.0,058,0077,1734607081,1.396 18,0432,0581,1003.9,-01.1,058,0070,1734607381,1.415 25,0243,0326,1003.5,-01.1,058,0080,1734607681,1.522 21,0374,0504,1004.0,-01.1,058,0066,1734607981,1.532 28,0223,0300,1003.8,-01.1,058,0092,1734608281,1.531 25,0316,0427,1004.0,-01.0,059,0095,1734608581,1.545 25,0294,0396,1004.2,-01.1,059,0081,1734608881,1.534 25,0295,0398,1003.9,-01.1,060,0070,1734609181,1.523 25,0301,0406,1004.4,-01.1,061,0083,1734609481,1.534 30,0286,0386,1004.3,-01.2,059,0083,1734609781,1.527 25,0416,0560,1004.5,-01.2,058,0074,1734610081,1.524 18,0542,0731,1004.5,-01.2,059,0072,1734610381,1.531 28,0488,0656,1004.5,-01.3,059,0074,1734610681,1.523 18,0362,0489,1004.3,-01.3,059,0095,1734610981,1.546 28,0326,0439,1004.4,-01.3,059,0080,1734611281,1.665 99,0276,0373,1004.5,-01.3,058,0089,1734611581,1.673 28,0347,0468,1004.7,-01.4,059,0073,1734611881,1.668 25,0345,0464,1004.6,-01.4,058,0073,1734612181,1.673 25,0324,0437,1004.5,-01.4,059,0083,1734612481,1.666 18,0344,0463,1004.6,-01.5,056,0068,1734612781,1.66 23,0402,0542,1004.8,-01.5,055,0070,1734613081,1.667 18,0518,0698,1004.6,-01.6,053,0086,1734613381,1.661 25,0437,0587,1004.6,-01.6,053,0078,1734613681,1.667 25,0425,0571,1005.1,-01.6,054,0083,1734613981,1.665 28,0360,0485,1005.1,-01.6,054,0072,1734614281,1.659 28,0435,0585,1005.0,-01.6,053,0065,1734614581,1.69 25,0381,0514,1005.1,-01.6,054,0092,1734614881,1.813 28,0425,0571,1004.9,-01.6,054,0068,1734615181,1.862 25,0454,0612,1005.0,-01.6,053,0080,1734615481,1.814 99,0331,0447,1005.2,-01.5,053,0078,1734615781,1.802 30,0663,0894,1005.0,-01.7,052,0085,1734616081,1.844 23,0437,0587,1005.1,-01.6,052,0077,1734616381,1.793 18,0472,0635,1005.2,-01.6,050,0085,1734616681,1.801 25,0705,0950,1005.1,-01.6,050,0071,1734616981,1.815 25,0368,0496,1005.3,-01.5,052,0086,1734617281,1.804 28,0791,1067,1005.2,-01.5,050,0095,1734617581,1.8 28,0385,0519,1005.0,-01.4,052,0083,1734617881,1.789 23,0413,0556,1005.0,-01.4,051,0078,1734618181,1.818 28,0254,0343,1005.1,-01.6,051,0085,1734618481,1.943 13,0469,0632,1005.2,-01.6,052,0064,1734618781,1.942 28,0568,0767,1005.1,-01.5,050,0063,1734619081,1.936 25,0729,0982,1005.3,-01.5,050,0089,1734619381,1.938 28,0410,0553,1005.4,-01.4,050,0086,1734619681,1.941 28,0411,0554,1005.1,-01.3,048,0085,1734619981,1.934 21,0415,0559,1005.3,-01.3,049,0071,1734620281,1.933 23,0363,0490,1005.7,-01.3,050,0089,1734620581,1.94 25,0385,0519,1005.2,-01.2,049,0087,1734620881,1.965 28,0318,0429,1005.4,-01.2,049,0078,1734621181,1.938 21,0409,0550,1005.4,-01.3,048,0091,1734621481,1.932 25,0262,0353,1005.5,-01.2,048,0080,1734621781,1.963 18,0272,0367,1005.4,-01.2,048,0069,1734622082,2.136 21,0422,0568,1005.6,-01.3,048,0087,1734622382,2.088 25,0505,0682,1005.3,-01.1,049,0057,1734622682,2.087 18,0367,0495,1005.6,-01.2,051,0089,1734622982,2.079 28,0390,0526,1005.1,-01.2,049,0089,1734623282,2.073 99,0296,0399,1005.4,-01.0,048,0088,1734623582,2.077 16,0250,0335,1005.2,-00.9,048,0091,1734623882,2.079 25,0251,0336,1005.3,-00.9,049,0073,1734624182,2.084 11,0571,0770,1005.0,-00.9,049,0085,1734624482,2.068 99,0185,0248,1005.0,-00.9,049,0081,1734624782,2.064 21,0266,0358,1005.1,-00.9,049,0090,1734625082,2.081 16,0352,0474,1005.3,-01.0,048,0085,1734625382,2.085 18,0555,0748,1005.5,-01.0,050,0092,1734625682,2.225 99,0337,0454,1005.6,-00.9,049,0089,1734625982,2.204 16,0293,0395,1005.2,-00.9,051,0077,1734626282,2.203 23,0403,0543,1005.7,-00.7,051,0081,1734626582,2.214 16,0296,0399,1005.3,-00.7,050,0069,1734626882,2.211 99,0270,0364,1005.4,-00.8,051,0093,1734627182,2.201 18,0200,0270,1005.3,-00.6,051,0069,1734627482,2.207 18,0326,0439,1005.6,-00.7,050,0082,1734627782,2.213 21,0346,0465,1005.2,-00.7,051,0080,1734628082,2.197 13,0325,0438,1005.2,-00.6,051,0081,1734628382,2.208 18,0245,0329,1004.9,-00.6,049,0082,1734628682,2.192 16,0251,0336,1005.1,-00.3,049,0091,1734628982,2.208 01,0188,0251,1005.1,-00.5,048,0079,1734629282,2.332 99,0186,0249,1005.0,-00.5,048,0087,1734629582,2.348 00,0188,0251,1005.2,-00.5,048,0092,1734629882,2.339 18,0213,0287,1004.9,-00.3,047,0084,1734630182,2.326 16,0176,0236,1005.0,-00.2,050,0090,1734630482,2.389 18,0185,0248,1004.9,-00.3,047,0094,1734630782,2.323 21,0197,0266,1005.1,-00.6,048,0070,1734631082,2.316 00,0160,0215,1005.0,-00.4,047,0096,1734631382,2.318 99,0187,0250,1004.9,-00.3,051,0090,1734631682,2.321 13,0305,0411,1004.7,-00.6,052,0074,1734631982,2.329 18,0272,0367,1004.5,-00.4,052,0085,1734632282,2.339 04,0367,0495,1004.5,-00.5,051,0072,1734632582,2.343 16,0337,0454,1004.8,-00.3,052,0091,1734632882,2.506 16,0245,0329,1004.8,-00.8,051,0075,1734633182,2.457 18,0172,0230,1004.5,-00.8,052,0087,1734633482,2.466 21,0309,0416,1004.8,-00.7,050,0072,1734634082,2.458 13,0394,0532,1005.0,-00.6,050,0074,1734634382,2.455 13,0305,0411,1004.8,-00.6,051,0067,1734634682,2.475 13,0332,0448,1004.6,-00.7,050,0058,1734634982,2.449 13,0243,0326,1004.5,-00.5,051,0069,1734635282,2.451 09,0160,0215,1004.6,-00.3,052,0104,1734635582,2.458 99,0210,0283,1005.0,-00.6,050,0072,1734635882,2.446 21,0149,0201,1004.7,-00.5,051,0091,1734636182,2.483 16,0242,0325,1004.5,-00.1,051,0086,1734636482,2.592 13,0199,0268,1004.6,-00.4,050,0078,1734636782,2.589 04,0139,0187,1004.7,-00.7,049,0081,1734637082,2.6 21,0423,0569,1004.6,-00.6,051,0093,1734637382,2.644 18,0209,0282,1004.5,-00.6,050,0073,1734637682,2.585 21,0143,0193,1004.5,-00.6,048,0083,1734637982,2.581 00,0261,0352,1004.6,-00.7,049,0085,1734638282,2.665 13,0208,0281,1004.4,-00.5,050,0085,1734638582,2.576 21,0237,0319,1004.5,-00.6,049,0083,1734638882,2.574 06,0168,0225,1004.8,-00.7,049,0063,1734639182,2.624 13,0238,0320,1004.8,-00.8,050,0077,1734639482,2.63 16,0219,0294,1004.7,-00.9,051,0087,1734639782,2.743 16,0225,0303,1004.6,-01.0,051,0080,1734640082,2.725 06,0181,0243,1004.4,-00.9,052,0081,1734640382,2.747 21,0467,0629,1004.5,-00.9,050,0090,1734640682,2.713 21,0227,0305,1004.7,-01.0,050,0103,1734640982,2.728 13,0381,0514,1004.5,-01.2,051,0090,1734641282,2.721 23,0208,0281,1004.7,-01.0,051,0068,1734641582,2.713 25,0396,0534,1004.6,-01.4,050,0088,1734641882,2.745 16,0356,0480,1004.5,-01.2,051,0083,1734642182,2.712 13,0271,0365,1004.2,-01.4,050,0078,1734642482,2.701 18,0231,0310,1004.2,-01.3,052,0091,1734642782,2.749 99,0294,0396,1003.9,-01.4,051,0076,1734643082,2.709 18,0284,0384,1004.3,-01.5,052,0080,1734643382,2.729 11,0430,0579,1004.4,-01.6,052,0081,1734643682,2.847 11,0398,0537,1004.2,-01.6,051,0087,1734643982,2.857 23,0434,0584,1004.3,-01.6,051,0084,1734644283,3.025 18,0480,0646,1004.7,-01.7,052,0073,1734644882,2.861 23,0391,0527,1004.5,-01.6,053,0075,1734645182,2.857 23,0443,0598,1004.3,-01.7,053,0084,1734645482,2.855 23,0449,0606,1004.4,-01.6,052,0076,1734645782,2.847 21,0537,0725,1004.8,-01.7,051,0079,1734646082,2.853 16,0428,0576,1004.7,-01.8,051,0075,1734646382,2.862 16,0333,0449,1004.5,-01.6,052,0085,1734646685,5.532 99,0296,0399,1004.5,-01.5,052,0074,1734646982,2.878 16,0283,0383,1004.3,-01.6,052,0078,1734647282,2.985 18,0357,0481,1004.4,-01.6,052,0069,1734647582,2.981 18,0332,0448,1004.5,-01.5,050,0101,1734647883,3.004 16,0427,0575,1004.5,-01.6,052,0087,1734648182,2.974 16,0316,0427,1004.5,-01.5,051,0082,1734648482,2.991 18,0436,0586,1004.6,-01.6,051,0103,1734648782,2.986 16,0372,0501,1004.6,-01.6,051,0065,1734649082,2.986 25,0506,0683,1004.7,-01.5,050,0072,1734649383,3.053 23,0449,0606,1004.5,-01.6,050,0094,1734649682,2.971 21,0489,0659,1004.1,-01.6,050,0081,1734649985,5.62 21,0333,0449,1004.4,-01.7,049,0084,1734650283,3.13 00,0523,0706,1004.4,-01.6,050,0079,1734650582,2.991 25,0274,0370,1004.7,-01.6,051,0078,1734650883,3.121 99,0464,0625,1004.9,-01.7,051,0085,1734651183,3.973 23,0483,0650,1004.6,-01.5,049,0089,1734651483,3.104 00,0254,0343,1004.5,-01.6,051,0098,1734651783,3.105 23,0407,0548,1004.5,-01.6,051,0079,1734652083,3.107 25,0478,0644,1004.6,-01.4,050,0092,1734652383,3.106 23,0513,0692,1004.4,-01.3,051,0093,1734652683,3.124 99,0435,0585,1004.3,-01.4,051,0088,1734652983,3.109 30,0246,0330,1003.9,-01.5,051,0087,1734653283,3.102 21,0235,0315,1004.2,-01.6,052,0097,1734653583,3.1 21,0376,0506,1003.8,-01.6,052,0083,1734653883,3.107 11,0296,0399,1004.0,-01.7,053,0072,1734654183,3.145 13,0238,0320,1004.0,-01.6,052,0084,1734654483,3.242 23,0341,0459,1003.9,-01.6,052,0090,1734654783,3.27 23,0399,0538,1003.8,-01.6,053,0079,1734655083,3.249 21,0319,0431,1004.0,-01.7,053,0079,1734655383,3.248 21,0261,0352,1003.9,-01.6,053,0084,1734655983,3.24 23,0275,0372,1003.8,-01.6,053,0089,1734656283,3.255 23,0304,0410,1003.8,-01.6,052,0074,1734656583,3.26 25,0334,0450,1003.8,-01.7,053,0109,1734656883,3.236 28,0283,0383,1003.8,-01.7,052,0065,1734657183,3.232 99,0277,0374,1003.4,-01.7,053,0091,1734657483,3.237 25,0377,0507,1003.5,-01.7,053,0068,1734657783,3.257 25,0317,0428,1003.5,-01.6,054,0092,1734658083,3.391 25,0290,0391,1003.6,-01.5,055,0085,1734658383,3.381 25,0288,0389,1003.5,-01.5,055,0066,1734658683,3.401 25,0333,0449,1003.4,-01.7,055,0075,1734658983,3.382 99,0276,0373,1003.4,-01.6,055,0075,1734659283,3.414 25,0369,0497,1003.5,-01.4,056,0085,1734659583,3.397 25,0377,0507,1003.4,-01.7,056,0081,1734659883,3.377 99,0367,0495,1003.2,-01.8,056,0076,1734660183,3.375 25,0239,0321,1003.2,-01.5,058,0094,1734660483,3.371 23,0259,0349,1003.1,-01.4,058,0076,1734660783,3.385 23,0357,0481,1003.2,-01.3,057,0076,1734661083,3.367 99,0336,0453,1003.4,-01.6,057,0076,1734661383,3.41 23,0179,0240,1003.3,-01.4,058,0078,1734661683,3.521 28,0217,0292,1003.4,-01.7,058,0083,1734661983,3.526 25,0296,0399,1003.3,-01.7,059,0094,1734662283,3.528 25,0252,0341,1003.2,-01.7,060,0083,1734662883,3.512 25,0190,0257,1003.1,-01.7,060,0098,1734663183,3.515 25,0254,0343,1002.8,-01.7,061,0070,1734663483,3.509 25,0336,0453,1002.8,-01.7,060,0110,1734663783,3.502 25,0205,0277,1002.4,-01.8,061,0068,1734664083,3.507 25,0267,0359,1002.7,-02.0,062,0090,1734664383,3.512 25,0347,0468,1002.4,-01.9,063,0079,1734665283,3.718 25,0412,0555,1002.3,-02.0,063,0073,1734665883,3.643 99,0581,0783,1002.2,-02.0,063,0084,1734666183,3.648 23,0371,0500,1002.2,-02.0,064,0087,1734666483,3.637 99,0460,0620,1002.2,-02.0,064,0078,1734666783,3.928 16,0366,0494,1001.9,-02.1,064,0082,1734667083,3.627 21,0327,0441,1002.0,-01.9,064,0076,1734667383,3.633 25,0380,0513,1002.1,-01.9,065,0084,1734667683,3.63 23,0383,0517,1001.7,-02.0,065,0081,1734667983,3.631 99,0387,0522,1002.1,-01.9,065,0067,1734668283,3.623 23,0441,0596,1002.0,-02.0,065,0072,1734668583,3.657 25,0477,0643,1001.6,-02.0,065,0066,1734668883,3.787 21,0439,0591,1001.8,-02.0,065,0079,1734669183,3.795 13,0497,0669,1001.5,-02.1,065,0084,1734669483,3.784 00,0301,0406,1001.4,-02.2,066,0094,1734669783,3.781 23,0406,0547,1001.6,-02.0,066,0064,1734670083,3.777 23,0314,0422,1001.6,-02.0,066,0094,1734670383,3.77 23,0348,0469,1001.7,-02.0,065,0094,1734670683,3.779 25,0413,0556,1001.3,-02.0,065,0083,1734670983,3.773 23,0410,0553,1001.6,-02.1,066,0076,1734671283,3.757 18,0337,0454,1001.3,-01.9,066,0076,1734671583,3.76 99,0372,0501,1001.3,-02.0,066,0074,1734671883,3.769 16,0333,0449,1001.2,-02.0,066,0078,1734672183,3.788 23,0378,0511,1001.1,-02.0,066,0095,1734672483,3.908 25,0318,0429,1001.0,-02.0,066,0095,1734672783,3.911 25,0355,0479,1001.0,-02.0,066,0072,1734673083,3.921 25,0468,0630,1000.9,-02.1,067,0092,1734673383,3.919 25,0421,0566,1001.0,-01.8,067,0069,1734673683,3.908 23,0266,0358,1000.8,-02.1,068,0073,1734673983,3.893 25,0518,0698,1001.0,-02.1,068,0073,1734674283,3.907 25,0451,0608,1001.0,-02.3,069,0086,1734674583,3.907 25,0455,0613,1000.6,-02.3,069,0082,1734674883,3.913 99,0523,0706,1001.0,-02.4,070,0104,1734675183,3.915 23,0520,0700,1000.5,-02.4,070,0082,1734675483,3.9 28,0333,0449,1000.7,-02.3,071,0076,1734675783,3.933 23,0425,0571,1000.2,-02.5,071,0079,1734676084,4.053 28,0375,0505,1000.2,-02.5,072,0091,1734676384,4.067 23,0559,0753,1000.2,-02.5,071,0069,1734676684,4.057 25,0386,0521,1000.1,-02.4,072,0086,1734676984,4.054 28,0548,0739,1000.1,-02.5,072,0088,1734677284,4.054 28,0419,0564,1000.3,-02.6,072,0105,1734677584,4.043 28,0524,0708,0999.8,-02.6,073,0080,1734677884,4.045 25,0420,0565,0999.7,-02.6,073,0091,1734678184,4.04 25,0619,0835,0999.8,-02.6,073,0090,1734678484,4.048 21,0472,0635,0999.7,-02.6,073,0069,1734678784,4.083 25,0645,0869,1000.0,-02.6,073,0084,1734679084,4.07 25,0322,0434,1000.0,-02.5,074,0089,1734679384,4.074 25,0367,0495,1000.0,-02.5,074,0087,1734679684,4.204 23,0547,0737,0999.8,-02.6,074,0095,1734679984,4.194 25,0542,0731,0999.8,-02.6,074,0078,1734680284,4.227 18,0366,0494,0999.6,-02.7,074,0092,1734680584,4.195 25,0655,0883,0999.5,-02.6,074,0064,1734680884,4.195 28,0543,0732,0999.8,-02.6,074,0098,1734681184,4.189 99,0484,0651,0999.2,-02.6,074,0079,1734681484,4.199 25,0553,0746,0999.2,-02.6,075,0081,1734681784,4.197 28,0510,0688,0999.3,-02.6,075,0068,1734682084,4.19 99,0670,0902,0999.1,-02.7,075,0081,1734682384,4.215 23,0578,0779,0999.0,-02.6,075,0091,1734682684,4.184 25,0453,0611,0999.2,-02.6,075,0088,1734682984,4.222 25,0465,0627,0999.0,-02.7,075,0079,1734683284,4.334 23,0417,0561,0998.9,-02.6,075,0089,1734683584,4.328 25,0672,0905,0998.9,-02.7,075,0097,1734683884,4.329 25,0511,0689,0999.0,-02.6,075,0079,1734684184,4.321 25,0500,0672,0998.7,-02.5,075,0077,1734684484,4.324 25,0524,0708,0998.8,-02.4,075,0093,1734684784,4.327 25,0385,0519,0998.5,-02.6,075,0092,1734685084,4.332 23,0455,0613,0998.4,-02.5,075,0083,1734685384,4.336 23,0505,0682,0998.4,-02.6,075,0086,1734685684,4.326 25,0497,0669,0998.3,-02.6,075,0087,1734685984,4.35 25,0464,0625,0998.4,-02.5,075,0084,1734686284,4.333 23,0426,0574,0998.1,-02.5,075,0079,1734686584,4.357 25,0323,0436,0998.2,-02.5,075,0073,1734686884,4.477 25,0422,0568,0998.1,-02.6,075,0082,1734687184,4.486 23,0385,0519,0998.3,-02.5,075,0069,1734687484,4.479 25,0425,0571,0998.0,-02.5,075,0084,1734687784,4.472 25,0461,0622,0997.8,-02.6,075,0074,1734688084,4.482 25,0452,0609,0997.7,-02.6,075,0076,1734688384,4.476 92,0476,0641,0997.8,-02.3,075,0092,1734688684,4.473 25,0303,0409,0997.7,-02.5,075,0080,1734688984,4.481 25,0566,0762,0997.5,-02.6,075,0086,1734689284,4.468 23,0359,0484,0997.6,-02.5,075,0080,1734689584,4.47 28,0407,0548,0997.6,-02.4,075,0078,1734689884,4.478 23,0412,0555,0997.7,-02.5,075,0072,1734690184,4.499 25,0606,0817,0997.6,-02.5,075,0080,1734690484,4.63 23,0307,0414,0997.7,-02.5,075,0079,1734690784,4.614 25,0305,0411,0997.8,-02.5,075,0094,1734691084,4.637 25,0458,0618,0997.7,-02.4,075,0087,1734691384,4.611 28,0365,0492,0997.1,-02.5,075,0077,1734691684,4.602 13,0400,0539,0997.3,-02.4,075,0101,1734691984,4.603 28,0443,0598,0997.1,-02.3,074,0066,1734692284,4.608 25,0572,0772,0997.3,-02.3,074,0077,1734692584,4.601 28,0477,0643,0997.2,-02.4,074,0085,1734692884,4.61 25,0476,0641,0996.8,-02.4,074,0074,1734693184,4.619 99,0378,0511,0996.8,-02.4,074,0098,1734693484,4.599 25,0430,0579,0997.3,-02.4,074,0084,1734693784,4.668 28,0332,0448,0996.9,-02.3,074,0085,1734694084,4.76 99,0583,0785,0997.1,-02.4,074,0090,1734694384,4.758 23,0493,0664,0997.4,-02.3,074,0076,1734694684,4.763 25,0523,0706,0997.2,-02.3,074,0100,1734694984,4.764 25,0487,0655,0997.3,-02.4,074,0084,1734695284,4.75 25,0385,0519,0997.3,-02.4,074,0081,1734695584,4.76 23,0452,0609,0996.8,-02.4,074,0090,1734695884,4.774 18,0402,0542,0996.8,-02.4,074,0090,1734696184,4.747 23,0320,0432,0996.7,-02.3,074,0096,1734696484,4.738 25,0347,0468,0996.8,-02.3,075,0083,1734696784,4.748 28,0504,0677,0996.9,-02.4,075,0085,1734697084,4.748 23,0457,0617,0996.7,-02.4,075,0083,1734697384,4.774 25,0316,0427,0996.8,-02.4,074,0085,1734697684,4.903 23,0461,0622,0996.8,-02.4,075,0094,1734697984,4.907 30,0412,0555,0996.8,-02.4,075,0075,1734698284,4.914 25,0417,0561,0996.5,-02.3,075,0093,1734698584,4.894 25,0299,0404,0996.6,-02.3,075,0069,1734698884,4.901 25,0491,0661,0996.6,-02.4,075,0100,1734699184,4.898 23,0397,0535,0996.4,-02.4,075,0099,1734699484,4.893 23,0406,0547,0996.3,-02.4,075,0075,1734699784,4.894 25,0321,0433,0996.5,-02.4,075,0084,1734700084,4.892 23,0418,0563,0996.4,-02.3,075,0080,1734700384,4.892 25,0460,0620,0996.2,-02.2,075,0070,1734700684,4.895 16,0344,0463,0996.1,-02.2,074,0095,1734700984,4.909 23,0392,0528,0996.2,-02.2,074,0078,1734701285,5.042 23,0426,0574,0996.2,-02.2,074,0098,1734701585,5.046 25,0342,0460,0996.2,-02.1,074,0085,1734701885,5.048 23,0372,0501,0996.2,-02.1,074,0087,1734702185,5.048 23,0368,0496,0996.3,-02.1,074,0086,1734702485,5.028 23,0311,0419,0996.4,-02.0,074,0077,1734702785,5.036 23,0302,0407,0996.5,-02.1,074,0090,1734703085,5.033 18,0602,0811,0996.6,-01.9,074,0074,1734703385,5.025 21,0400,0539,0996.5,-02.0,074,0080,1734703685,5.069 30,0322,0434,0996.5,-01.7,075,0095,1734703985,5.02 00,0246,0330,0996.6,-01.9,075,0087,1734704285,5.028 47,0289,0390,0996.5,-01.8,075,0088,1734704585,5.051 28,0339,0457,0996.4,-01.9,075,0085,1734704885,5.175 25,0366,0494,0996.5,-01.7,075,0077,1734705185,5.176 25,0433,0582,0996.6,-01.6,074,0086,1734705485,5.169 28,0335,0452,0996.3,-01.7,075,0064,1734705785,5.164 28,0331,0447,0996.4,-01.6,075,0077,1734706085,5.178 21,0347,0468,0996.1,-01.6,075,0071,1734706385,5.157 21,0209,0282,0996.2,-01.6,075,0084,1734706685,5.17 23,0218,0293,0996.2,-01.5,074,0078,1734706985,5.155 21,0312,0420,0996.2,-01.3,074,0103,1734707285,5.16 23,0280,0378,0996.0,-01.5,074,0094,1734707585,5.249 21,0317,0428,0996.3,-01.4,074,0085,1734707885,5.161 25,0134,0181,0996.1,-01.5,074,0086,1734708185,5.171 21,0271,0365,0996.1,-01.5,074,0090,1734708485,5.302 28,0434,0584,0996.4,-01.4,074,0098,1734708785,5.297 23,0235,0315,0996.1,-01.2,073,0088,1734709085,5.292 21,0232,0312,0996.1,-01.1,073,0086,1734709385,5.289 28,0377,0507,0995.9,-01.0,073,0093,1734709685,5.301 21,0202,0272,0996.0,-00.8,073,0082,1734709985,5.299 23,0157,0212,0995.7,-00.9,072,0078,1734710285,5.292 28,0201,0271,0995.6,-01.0,072,0090,1734710585,5.281 23,0213,0287,0995.6,-00.8,071,0087,1734710885,5.277 23,0169,0227,0995.3,-00.8,071,0089,1734711185,5.31 23,0147,0198,0995.8,-00.6,072,0088,1734711485,5.273 18,0173,0233,0995.4,-00.7,071,0080,1734711785,5.304 21,0123,0165,0995.1,-00.6,071,0085,1734712085,5.42 21,0207,0279,0995.2,-00.6,071,0081,1734712385,5.426 18,0151,0203,0995.0,-00.3,071,0091,1734712685,5.43 23,0230,0309,0994.9,-00.3,071,0104,1734712985,5.424 23,0402,0542,0994.8,-00.3,070,0079,1734713285,5.431 23,0241,0324,0994.7,-00.4,070,0102,1734713585,5.429 21,0216,0291,0995.0,-00.2,070,0090,1734713885,5.423 21,0248,0333,0994.7,-00.2,069,0081,1734714185,5.434 21,0304,0410,0994.7,-00.1,070,0071,1734714485,5.418 23,0324,0437,0994.6,+00.2,070,0088,1734714785,5.417 21,0322,0434,0994.7,-00.1,070,0079,1734715085,5.404 23,0270,0364,0994.5,-00.2,070,0091,1734715385,5.452 21,0397,0535,0994.4,-00.3,069,0070,1734715685,5.559 28,0313,0421,0994.4,-00.3,070,0079,1734715985,5.555 23,0397,0535,0994.4,-00.0,069,0096,1734716285,5.553 25,0297,0400,0994.5,-00.3,070,0086,1734716585,5.554 21,0220,0297,0994.2,-00.4,070,0090,1734716885,5.553 21,0244,0328,0994.3,-00.3,070,0089,1734717185,5.546 23,0180,0241,0994.3,-00.5,071,0113,1734717485,5.55 25,0213,0287,0994.3,-00.3,070,0094,1734717785,5.542 23,0156,0209,0994.4,-00.5,070,0077,1734718085,5.549 21,0221,0298,0994.5,-00.5,071,0069,1734718385,5.692 21,0282,0380,0994.2,-00.3,070,0085,1734718685,5.548 18,0171,0229,0994.4,-00.2,070,0079,1734718985,5.61 21,0155,0208,0994.1,-00.1,070,0073,1734719285,5.688 21,0155,0208,0994.1,-00.4,069,0076,1734719585,5.679 18,0189,0255,0994.1,-00.6,070,0087,1734719885,5.683 18,0154,0207,0994.3,-00.2,071,0087,1734720185,5.683 23,0135,0182,0993.8,-00.4,069,0073,1734720485,5.693 18,0195,0263,0994.0,-00.4,070,0071,1734720785,5.676 21,0165,0222,0994.0,-00.1,070,0081,1734721085,5.669 18,0215,0289,0994.2,-00.3,069,0088,1734721385,5.681 21,0205,0277,0994.2,-00.3,069,0089,1734721685,5.676 28,0132,0178,0994.1,-00.3,070,0099,1734721985,5.666 18,0175,0235,0994.1,-00.4,070,0089,1734722285,5.673 54,0217,0292,0994.1,-00.7,071,0073,1734722885,5.804 23,0161,0217,0994.2,-00.4,071,0080,1734723185,5.816 18,0124,0166,0994.1,-00.6,072,0084,1734723485,5.808 21,0145,0196,0994.2,-00.7,072,0080,1734723785,5.816 23,0174,0234,0994.4,-00.5,072,0089,1734724085,5.821 25,0183,0245,0994.2,-00.7,072,0098,1734724385,5.821 30,0169,0227,0994.1,-00.6,073,0091,1734724685,5.801 21,0265,0357,0994.3,-00.7,073,0077,1734724985,5.798 25,0140,0188,0994.5,-00.8,073,0102,1734725285,5.796 25,0146,0197,0994.4,-00.9,074,0084,1734725585,5.798 30,0188,0251,0994.2,-00.9,074,0065,1734725885,5.794 25,0260,0351,0994.3,-00.9,074,0102,1734726185,5.834 25,0184,0246,0994.3,-01.0,074,0093,1734726485,5.956 18,0239,0321,0994.3,-00.9,074,0083,1734726785,5.946 23,0182,0244,0994.7,-01.0,074,0074,1734727085,5.946 54,0418,0563,0994.7,-01.0,075,0095,1734727385,5.932 25,0213,0287,0994.5,-00.8,075,0083,1734727685,5.93 18,0203,0273,0994.7,-01.0,075,0083,1734727985,5.942 25,0480,0646,0994.7,-01.1,075,0074,1734728285,5.953 23,0188,0251,0994.8,-01.2,075,0070,1734728585,5.927 99,0248,0333,0994.9,-01.3,075,0081,1734728885,5.933 23,0178,0239,0995.0,-01.3,075,0073,1734729185,5.933 99,0288,0389,0995.2,-01.6,075,0090,1734729485,5.929 99,0201,0271,0995.1,-01.6,076,0101,1734729785,5.956 23,0413,0556,0995.0,-01.7,076,0096,1734730086,6.085 23,0288,0389,0994.9,-01.7,076,0075,1734730386,6.084 25,0389,0524,0995.4,-01.8,075,0076,1734730686,6.099 21,0314,0422,0995.6,-01.8,075,0090,1734730986,6.079 25,0325,0438,0995.4,-01.9,075,0085,1734731286,6.073 25,0306,0412,0995.5,-02.0,075,0083,1734731586,6.077 28,0354,0476,0995.3,-01.9,075,0084,1734731886,6.081 21,0327,0441,0995.7,-01.8,075,0088,1734732186,6.071 28,0377,0507,0995.5,-01.9,075,0079,1734732486,6.069 33,0306,0412,0995.5,-01.8,075,0088,1734732786,6.074 30,0390,0526,0995.9,-01.9,075,0083,1734733086,6.074 25,0373,0502,0995.9,-01.7,075,0074,1734733386,6.095 28,0301,0406,0996.1,-01.9,075,0092,1734733686,6.218 25,0349,0470,0996.1,-02.0,074,0074,1734733986,6.214 30,0379,0512,0996.1,-02.1,074,0083,1734734286,6.225 18,0369,0497,0996.3,-02.1,074,0101,1734734586,6.232 30,0524,0708,0996.3,-02.3,073,0075,1734734886,6.215 30,0382,0516,0996.2,-02.2,073,0083,1734735186,6.221 18,0367,0495,0996.3,-02.2,073,0097,1734735486,6.214 28,0558,0752,0996.3,-02.2,074,0087,1734735786,6.218 30,0312,0420,0996.6,-02.3,074,0098,1734736086,6.217 28,0389,0524,0996.3,-02.4,073,0082,1734736386,6.213 25,0482,0649,0996.4,-02.4,074,0082,1734736686,6.225 33,0385,0519,0996.3,-02.3,074,0093,1734736986,6.254 25,0451,0608,0996.7,-02.4,075,0074,1734737286,6.367 28,0570,0769,0996.7,-02.4,074,0079,1734737586,6.365 30,0418,0563,0996.7,-02.4,074,0066,1734737886,6.363 28,0326,0439,0997.0,-02.5,074,0083,1734738186,6.358 30,0583,0785,0996.8,-02.5,074,0095,1734738486,6.416 30,0458,0618,0997.0,-02.6,074,0075,1734738786,6.35 30,0462,0623,0997.0,-02.5,074,0089,1734739086,6.365 33,0334,0450,0997.3,-02.6,074,0086,1734739386,6.348 28,0419,0564,0997.2,-02.7,074,0093,1734739686,6.353 28,0503,0676,0997.3,-02.7,074,0092,1734739986,6.357 30,0377,0507,0997.1,-02.8,074,0077,1734740286,6.358 25,0791,1067,0997.5,-02.9,074,0072,1734740586,6.382 30,0422,0568,0997.3,-02.8,075,0081,1734740886,6.512 30,0436,0586,0997.4,-03.0,074,0100,1734741186,6.515 99,0551,0742,0997.3,-03.1,075,0087,1734741486,6.516 23,0549,0740,0997.3,-03.1,076,0093,1734741786,6.516 23,0722,0973,0997.6,-03.2,076,0077,1734742086,6.51 18,0676,0910,0997.4,-03.2,075,0080,1734742386,6.508 23,0770,1039,0997.6,-03.3,075,0074,1734742686,6.521 21,0669,0901,0997.5,-03.3,076,0078,1734742986,6.514 18,0711,0959,0997.5,-03.3,076,0095,1734743286,6.516 23,0695,0938,0997.6,-03.3,076,0075,1734743586,6.518 23,0704,0949,0997.6,-03.3,076,0096,1734743886,6.534 23,0677,0911,0997.6,-03.2,076,0090,1734744186,6.532 23,0795,1072,0997.8,-03.5,075,0097,1734744486,6.659 21,0789,1065,0997.7,-03.6,075,0071,1734744786,6.654 21,0836,1126,0997.6,-03.6,075,0082,1734745086,6.669 21,0916,1235,0997.5,-03.8,074,0086,1734745386,6.654 18,0834,1124,0997.8,-03.8,074,0078,1734745686,6.658 23,0915,1232,0997.7,-04.0,074,0074,1734745986,6.658 99,0808,1089,0997.7,-03.8,074,0090,1734746286,6.652 21,0978,1317,0997.5,-03.9,074,0091,1734746586,6.656 21,0962,1296,0997.7,-03.8,074,0092,1734746886,6.66 21,0911,1227,0997.8,-03.8,075,0082,1734747186,6.666 18,0953,1285,0997.9,-04.0,075,0093,1734747486,6.674 18,0942,1269,0997.7,-04.2,074,0087,1734747786,6.703 23,0926,1247,0997.8,-04.4,073,0078,1734748086,6.807 21,1000,1347,0997.6,-04.4,072,0069,1734748386,6.805 21,1000,1347,0997.7,-04.6,072,0075,1734748686,6.8 18,0976,1315,0997.9,-04.7,072,0073,1734748986,6.789 21,1000,1347,0998.0,-04.8,073,0081,1734749287,7.358 21,1000,1347,0997.8,-04.8,072,0105,1734749586,6.801 23,1000,1347,0997.8,-05.0,072,0106,1734749886,6.796 25,1000,1347,0997.8,-05.0,072,0082,1734750186,6.908 21,0903,1217,0997.8,-05.0,073,0086,1734750486,6.8 21,0995,1341,0997.9,-05.1,072,0086,1734750786,6.823 23,1000,1347,0997.7,-04.9,072,0078,1734751086,6.801 21,1000,1347,0997.8,-04.9,072,0077,1734751386,6.834 21,0759,1024,0998.0,-05.0,071,0068,1734751686,6.958 21,0991,1335,0997.8,-05.2,071,0083,1734751986,6.957 23,1000,1347,0998.1,-05.1,072,0084,1734752286,6.969 23,0999,1346,0997.7,-05.3,071,0087,1734752586,6.971 23,0857,1156,0997.9,-05.3,072,0085,1734752886,6.972 21,0948,1279,0998.1,-05.4,072,0081,1734753187,7.119 21,1000,1347,0998.0,-05.4,071,0085,1734753486,6.964 21,1000,1347,0998.0,-05.4,071,0076,1734753786,6.951 21,1000,1347,0998.1,-05.4,071,0090,1734754086,6.961 21,1000,1347,0998.0,-05.4,071,0095,1734754386,6.955 18,0994,1338,0998.2,-05.4,071,0084,1734754686,6.952 21,1000,1347,0998.1,-05.4,071,0082,1734754986,6.98 21,1000,1347,0998.1,-05.4,071,0084,1734755287,7.099 21,0998,1344,0998.1,-05.4,071,0092,1734755587,7.11 23,1000,1347,0997.9,-05.6,071,0083,1734755887,7.1 23,1000,1347,0997.8,-05.6,072,0088,1734756187,7.097 18,1000,1347,0997.8,-05.6,072,0078,1734756487,7.129 21,1000,1347,0997.7,-05.5,072,0075,1734756787,7.11 18,0984,1326,0997.9,-05.6,072,0084,1734757087,7.113 23,1000,1347,0998.0,-05.7,071,0073,1734757387,7.109 21,0993,1337,0998.0,-05.7,071,0103,1734757687,7.1 21,1000,1347,0997.8,-05.6,071,0067,1734757987,7.107 21,0989,1332,0998.1,-05.7,071,0104,1734758287,7.112 21,0983,1325,0997.8,-05.8,071,0073,1734758587,7.153 18,1000,1347,0997.9,-05.7,071,0075,1734758887,7.271 21,1000,1347,0998.0,-05.7,071,0071,1734759187,7.283 21,1000,1347,0998.0,-05.7,071,0072,1734759487,7.269 25,1000,1347,0997.9,-05.5,071,0085,1734759787,7.291 21,1000,1347,0998.0,-05.7,072,0084,1734760087,7.265 21,1000,1347,0998.0,-05.5,072,0082,1734760387,7.277 21,1000,1347,0997.8,-05.9,072,0093,1734760687,7.274 18,0952,1284,0998.0,-05.8,072,0070,1734760987,7.278 21,0983,1325,0997.9,-05.8,072,0103,1734761287,7.283 18,0998,1344,0997.9,-05.8,072,0082,1734761587,7.282 23,1000,1347,0997.8,-05.9,072,0083,1734761887,7.268 21,1000,1347,0998.1,-05.9,072,0079,1734762187,7.304 23,1000,1347,0998.2,-06.0,072,0084,1734762487,7.422 18,1000,1347,0998.3,-05.9,072,0084,1734762787,7.438 21,1000,1347,0997.9,-06.1,073,0079,1734763087,7.432 21,0999,1346,0998.2,-06.1,072,0080,1734763387,7.423 18,0996,1342,0998.3,-06.2,072,0083,1734763687,7.435 18,1000,1347,0998.4,-06.3,071,0092,1734763987,7.443 21,1000,1347,0998.5,-06.2,071,0084,1734764287,7.438 23,1000,1347,0998.4,-06.0,070,0095,1734764587,7.432 23,1000,1347,0998.6,-06.1,070,0090,1734764887,7.438 23,1000,1347,0998.5,-06.2,069,0085,1734765187,7.442 21,0931,1253,0998.8,-06.1,070,0091,1734765487,7.457 16,1000,1347,0998.7,-06.3,070,0066,1734765787,7.475 21,1000,1347,0998.5,-06.4,071,0081,1734766087,7.604 21,1000,1347,0998.9,-06.4,071,0064,1734766387,7.601 21,0993,1337,0998.7,-06.5,072,0087,1734766687,7.599 18,0997,1343,0998.9,-06.5,072,0070,1734766987,7.587 23,1000,1347,0998.9,-06.5,071,0074,1734767287,7.602 18,1000,1347,0998.7,-06.5,071,0064,1734767587,7.6 21,0973,1311,0998.7,-06.5,071,0085,1734767887,7.595 23,0980,1321,0999.1,-06.3,070,0065,1734768187,7.596 23,0997,1343,0998.8,-06.4,070,0060,1734768487,7.602 23,0922,1242,0999.2,-06.3,069,0090,1734768787,7.599 21,0990,1333,0999.1,-06.3,069,0073,1734769087,7.606 23,1000,1347,0998.9,-06.4,069,0069,1734769387,7.625 21,1000,1347,0999.0,-06.4,070,0071,1734769687,7.758 21,0992,1336,0998.8,-06.5,070,0061,1734769987,7.745 23,0927,1248,0998.9,-06.4,070,0087,1734770287,7.743 21,1000,1347,0999.0,-06.4,070,0065,1734770587,7.748 23,1000,1347,0999.0,-06.4,070,0085,1734770887,7.742 23,1000,1347,0999.3,-06.5,070,0075,1734771187,7.752 25,1000,1347,0999.4,-06.4,071,0095,1734771487,7.755 18,1000,1347,0999.2,-06.4,071,0074,1734771787,7.746 25,1000,1347,0999.4,-06.5,071,0078,1734772087,7.745 18,1000,1347,0999.4,-06.5,071,0089,1734772387,7.734 25,1000,1347,0999.1,-06.4,070,0094,1734772687,7.748 18,1000,1347,0999.1,-06.3,069,0080,1734772987,7.776 23,0999,1346,0999.2,-06.3,068,0072,1734773287,7.892 21,1000,1347,0999.1,-06.3,068,0091,1734773587,7.895 25,1000,1347,0999.2,-06.4,068,0076,1734773887,7.913 99,1000,1347,0999.2,-06.3,068,0071,1734774187,7.906 21,1000,1347,0999.1,-06.4,069,0074,1734774487,7.906 23,0989,1332,0999.5,-06.4,069,0082,1734774787,7.915 25,1000,1347,0999.3,-06.5,070,0067,1734775087,7.921 21,1000,1347,0999.1,-06.6,071,0086,1734775387,7.915 23,1000,1347,0999.5,-06.5,071,0081,1734775687,7.93 21,0996,1342,0999.7,-06.6,071,0082,1734775987,7.927 21,0992,1336,0999.6,-06.5,070,0084,1734776287,7.926 23,1000,1347,0999.8,-06.5,068,0074,1734776587,7.963 25,1000,1347,1000.0,-06.5,066,0089,1734776888,8.079 18,1000,1347,0999.6,-06.8,064,0085,1734777188,8.076 25,1000,1347,0999.8,-06.9,065,0079,1734777488,8.075 18,1000,1347,0999.8,-07.0,065,0082,1734777788,8.076 23,1000,1347,0999.8,-07.0,065,0092,1734778088,8.082 21,1000,1347,1000.1,-07.1,065,0077,1734778388,8.072 18,1000,1347,1000.0,-07.3,066,0085,1734778688,8.069 25,1000,1347,1000.5,-07.4,065,0107,1734778988,8.078 23,1000,1347,1000.3,-07.4,065,0076,1734779288,8.092 18,1000,1347,1000.4,-07.4,064,0059,1734779588,8.069 21,1000,1347,1000.6,-07.5,063,0077,1734779888,8.073 23,1000,1347,1000.6,-07.5,063,0084,1734780188,8.125 99,1000,1347,1000.7,-07.4,064,0087,1734780488,8.249 23,1000,1347,1000.8,-07.6,064,0079,1734780788,8.246 23,1000,1347,1000.8,-07.7,063,0085,1734781088,8.253 23,1000,1347,1000.9,-07.7,064,0084,1734781388,8.241 21,1000,1347,1001.0,-07.9,062,0069,1734781688,8.249 23,1000,1347,1001.4,-08.0,063,0082,1734781988,8.258 18,1000,1347,1001.0,-08.2,063,0073,1734782288,8.262 21,1000,1347,1001.4,-08.3,062,0088,1734782588,8.261 23,1000,1347,1001.5,-08.3,061,0066,1734782888,8.257 16,1000,1347,1001.3,-08.4,062,0090,1734783188,8.256 23,1000,1347,1001.3,-08.4,062,0084,1734783488,8.256 23,1000,1347,1001.6,-08.4,063,0079,1734783788,8.302 23,1000,1347,1001.9,-08.4,064,0098,1734784088,8.427 80,1000,1347,1001.9,-08.4,066,0089,1734784388,8.416 23,1000,1347,1001.6,-08.4,067,0089,1734784688,8.417 21,1000,1347,1001.5,-08.2,066,0080,1734784988,8.429 25,1000,1347,1002.1,-08.3,065,0078,1734785288,8.421 99,1000,1347,1002.1,-08.4,063,0073,1734785588,8.413 21,1000,1347,1001.7,-08.4,062,0087,1734785888,8.416 21,1000,1347,1002.0,-08.4,063,0091,1734786188,8.434 23,1000,1347,1002.2,-08.5,065,0082,1734786488,8.589 23,1000,1347,1002.1,-08.4,066,0072,1734786788,8.436 21,1000,1347,1002.3,-08.6,066,0078,1734787088,8.429 21,1000,1347,1002.5,-08.7,064,0073,1734787388,8.463 23,1000,1347,1002.5,-08.7,064,0090,1734787688,8.586 23,1000,1347,1002.5,-08.7,064,0090,1734787988,8.59 25,1000,1347,1002.7,-08.7,064,0080,1734788288,8.601 25,1000,1347,1002.4,-08.6,064,0079,1734788588,8.59 21,1000,1347,1002.8,-08.6,064,0073,1734788888,8.603 18,1000,1347,1002.9,-08.7,063,0066,1734789188,8.61 99,1000,1347,1003.0,-08.6,064,0075,1734789488,8.601 23,1000,1347,1002.9,-08.6,064,0072,1734789788,8.615 23,1000,1347,1003.1,-08.9,064,0088,1734790088,8.617 23,1000,1347,1003.2,-08.8,063,0083,1734790388,8.615 80,1000,1347,1003.1,-08.9,063,0087,1734790688,8.607 99,1000,1347,1003.1,-08.8,061,0088,1734790988,8.668 28,1000,1347,1003.4,-08.7,060,0071,1734791288,8.779 21,1000,1347,1003.4,-08.7,060,0085,1734791588,8.763 21,1000,1347,1003.1,-08.7,059,0086,1734791888,8.784 23,1000,1347,1003.7,-08.4,061,0083,1734792188,8.796 23,1000,1347,1003.3,-08.1,062,0089,1734792488,8.792 25,1000,1347,1003.6,-08.4,064,0082,1734792788,8.783 23,1000,1347,1003.5,-08.6,065,0086,1734793088,8.789 23,1000,1347,1003.9,-08.8,067,0082,1734793388,8.79 18,1000,1347,1003.5,-09.1,067,0107,1734793688,8.787 21,1000,1347,1003.8,-08.6,069,0080,1734793988,8.786 23,1000,1347,1003.8,-08.7,069,0087,1734794288,8.793 21,1000,1347,1003.8,-09.0,068,0068,1734794588,8.822 21,1000,1347,1003.7,-09.1,066,0089,1734794888,8.955 18,1000,1347,1003.6,-09.3,067,0077,1734795188,8.95 23,1000,1347,1003.9,-09.0,065,0076,1734795488,8.954 23,1000,1347,1003.7,-08.6,061,0074,1734795788,8.958 23,1000,1347,1003.6,-08.6,058,0063,1734796088,8.955 23,1000,1347,1004.0,-08.8,057,0087,1734796388,8.973 99,1000,1347,1003.7,-08.7,059,0071,1734796688,8.964 23,1000,1347,1003.7,-08.7,058,0077,1734796988,8.962 25,1000,1347,1004.0,-08.9,056,0085,1734797288,8.977 18,1000,1347,1003.6,-08.7,056,0079,1734797588,8.967 25,1000,1347,1003.7,-08.2,058,0079,1734797888,8.964 23,1000,1347,1004.0,-08.5,058,0085,1734798189,9.008 23,0998,1344,1003.8,-08.7,058,0088,1734798489,9.144 25,1000,1347,1003.7,-08.5,058,0079,1734798789,9.123 23,1000,1347,1003.5,-08.5,057,0063,1734799089,9.124 23,1000,1347,1003.6,-09.0,056,0095,1734799389,9.127 23,1000,1347,1003.4,-08.8,058,0074,1734799689,9.123 30,1000,1347,1003.6,-08.7,058,0076,1734799989,9.129 30,1000,1347,1003.4,-08.4,058,0078,1734800289,9.136 28,1000,1347,1003.3,-08.3,056,0081,1734800589,9.137 33,1000,1347,1003.4,-08.4,056,0091,1734800889,9.122 30,1000,1347,1003.1,-08.2,057,0074,1734801189,9.138 30,1000,1347,1003.2,-08.1,058,0084,1734801489,9.134 30,1000,1347,1003.3,-08.7,062,0088,1734801789,9.177 30,1000,1347,1003.2,-08.6,063,0070,1734802089,9.304 30,1000,1347,1003.3,-08.7,064,0085,1734802389,9.295 33,1000,1347,1003.1,-08.9,063,0095,1734802689,9.291 30,1000,1347,1003.0,-08.9,059,0080,1734802989,9.291 28,1000,1347,1003.2,-08.6,059,0091,1734803289,9.305 30,1000,1347,1003.1,-08.2,059,0093,1734803589,9.301 25,1000,1347,1003.2,-08.3,058,0085,1734803889,9.301 30,1000,1347,1003.1,-08.9,056,0071,1734804189,9.287 33,1000,1347,1003.1,-08.3,055,0077,1734804489,9.296 33,1000,1347,1003.4,-08.1,057,0083,1734804789,9.306 28,1000,1347,1003.3,-08.3,053,0088,1734805089,9.504 30,1000,1347,1003.3,-08.6,054,0074,1734805389,9.348 33,1000,1347,1003.4,-08.7,056,0076,1734805689,9.475 25,1000,1347,1003.4,-08.7,057,0075,1734805989,9.47 33,1000,1347,1003.5,-08.4,055,0073,1734806289,9.476 33,1000,1347,1003.4,-08.7,056,0084,1734806589,9.473 23,1000,1347,1003.2,-08.9,055,0097,1734806889,9.471 33,1000,1347,1003.2,-08.6,054,0080,1734807189,9.473 28,1000,1347,1003.3,-08.4,055,0083,1734807489,9.493 28,1000,1347,1003.4,-08.5,055,0088,1734807789,9.474 25,1000,1347,1003.4,-08.4,056,0074,1734808089,9.478 30,1000,1347,1003.2,-08.6,055,0101,1734808389,9.477 30,1000,1347,1003.4,-08.7,056,0090,1734808689,9.49 23,1000,1347,1003.3,-08.5,054,0080,1734808989,9.524 28,1000,1347,1003.1,-08.2,054,0077,1734809289,9.645 28,1000,1347,1003.2,-08.3,054,0085,1734809589,9.647 28,1000,1347,1003.3,-08.2,054,0076,1734809889,9.676 21,1000,1347,1003.5,-08.4,054,0070,1734810189,9.652 25,1000,1347,1003.5,-08.5,055,0077,1734810489,9.759 30,1000,1347,1003.4,-08.5,054,0096,1734810789,9.657 28,1000,1347,1003.5,-08.4,053,0082,1734811089,9.659 30,1000,1347,1003.8,-08.5,050,0086,1734811389,9.659 23,1000,1347,1003.7,-08.6,052,0085,1734811689,9.666 28,1000,1347,1003.6,-08.6,051,0076,1734811989,9.66 23,1000,1347,1004.0,-08.4,053,0066,1734812289,9.665 25,1000,1347,1003.9,-08.4,050,0079,1734812589,9.687 30,1000,1347,1003.8,-08.3,049,0066,1734812889,9.823 74,1000,1347,1004.0,-08.4,049,0087,1734813189,9.811 99,1000,1347,1004.2,-08.5,050,0080,1734813489,9.819 30,1000,1347,1003.9,-08.4,049,0076,1734813789,9.812 30,1000,1347,1003.9,-08.3,052,0085,1734814089,9.844 30,1000,1347,1003.8,-08.3,051,0097,1734814389,9.82 30,1000,1347,1003.9,-08.2,053,0082,1734814689,9.817 30,0997,1343,1004.0,-08.2,053,0103,1734814989,9.842 25,0992,1336,1004.1,-08.5,055,0090,1734815289,9.826 30,1000,1347,1004.0,-08.5,057,0084,1734815589,9.838 28,1000,1347,1004.1,-08.9,057,0078,1734815889,9.852 30,1000,1347,1004.2,-08.8,061,0081,1734816189,9.863 28,1000,1347,1004.5,-08.9,060,0079,1734816489,9.999 30,1000,1347,1004.5,-09.0,061,0063,1734816789,9.991 21,1000,1347,1004.7,-08.9,063,0070,1734817090,10.01 28,1000,1347,1004.3,-08.8,062,0088,1734817390,10.004 30,1000,1347,1004.6,-09.0,064,0076,1734817690,10.001 28,1000,1347,1004.5,-08.9,066,0073,1734817990,10.039 30,1000,1347,1004.3,-09.0,066,0085,1734818289,9.996 23,1000,1347,1004.6,-08.9,066,0095,1734818589,9.986 30,1000,1347,1004.6,-08.9,063,0071,1734818890,10.003 30,1000,1347,1004.6,-09.0,063,0086,1734819190,10.001 25,1000,1347,1004.5,-09.1,065,0098,1734819490,10.013 25,1000,1347,1004.5,-09.0,066,0096,1734819790,10.04 30,1000,1347,1004.6,-09.0,065,0088,1734820090,10.175 30,1000,1347,1004.4,-09.0,064,0063,1734820390,10.187 30,1000,1347,1004.6,-09.0,063,0072,1734820690,10.176 30,1000,1347,1004.5,-08.9,063,0095,1734820990,10.187 30,1000,1347,1004.7,-08.9,062,0074,1734821290,10.187 30,1000,1347,1004.6,-08.9,062,0087,1734821590,10.185 25,1000,1347,1004.7,-09.0,063,0079,1734821890,10.186 28,1000,1347,1004.4,-09.1,064,0087,1734822190,10.187 30,1000,1347,1004.9,-09.1,063,0106,1734822490,10.206 23,1000,1347,1004.5,-08.9,063,0065,1734822790,10.199 25,1000,1347,1004.8,-08.9,063,0079,1734823090,10.181 23,1000,1347,1004.6,-08.9,063,0100,1734823390,10.231 30,1000,1347,1004.9,-08.9,063,0079,1734823690,10.361 23,1000,1347,1004.7,-08.9,063,0087,1734823990,10.407 25,1000,1347,1004.9,-08.9,062,0083,1734824290,10.359 28,1000,1347,1005.0,-08.9,062,0078,1734824590,10.377 25,1000,1347,1004.7,-08.8,062,0069,1734824890,10.365 25,1000,1347,1004.8,-08.8,062,0094,1734825190,10.369 21,1000,1347,1004.9,-08.8,062,0077,1734825490,10.361 23,1000,1347,1004.8,-08.9,062,0077,1734825790,10.359 25,1000,1347,1005.0,-08.9,063,0078,1734826090,10.354 25,1000,1347,1004.8,-08.9,061,0083,1734826390,10.383 25,1000,1347,1004.9,-08.9,059,0064,1734826690,10.357 25,1000,1347,1005.3,-08.9,058,0069,1734826990,10.406 25,1000,1347,1005.0,-09.1,058,0082,1734827290,10.519 16,1000,1347,1004.9,-09.1,058,0063,1734827590,10.537 25,1000,1347,1004.9,-09.1,057,0084,1734827890,10.518 25,1000,1347,1005.3,-09.2,058,0081,1734828190,10.551 23,1000,1347,1005.3,-09.1,057,0060,1734828490,10.528 28,1000,1347,1005.3,-09.4,056,0072,1734828790,10.526 25,1000,1347,1005.3,-09.4,058,0085,1734829090,10.528 23,1000,1347,1005.5,-09.5,057,0077,1734829390,10.631 23,1000,1347,1005.6,-09.6,056,0074,1734829690,10.601 23,1000,1347,1005.5,-09.5,056,0085,1734829990,10.553 25,1000,1347,1005.7,-09.7,056,0085,1734830290,10.568 28,1000,1347,1005.7,-09.7,054,0081,1734830590,10.582 30,1000,1347,1005.8,-09.7,056,0072,1734830890,10.704 25,1000,1347,1005.7,-09.8,055,0068,1734831190,10.7 28,1000,1347,1005.5,-09.9,053,0092,1734831490,10.703 23,1000,1347,1005.6,-09.9,055,0086,1734831790,10.709 28,1000,1347,1005.5,-10.0,055,0068,1734832090,10.72 21,1000,1347,1006.0,-10.0,054,0080,1734832390,10.718 25,1000,1347,1006.0,-10.0,055,0074,1734832690,10.735 23,1000,1347,1005.8,-09.9,055,0076,1734832990,10.737 23,1000,1347,1006.0,-09.9,055,0081,1734833290,10.725 28,1000,1347,1005.8,-09.9,054,0103,1734833590,10.734 25,1000,1347,1006.3,-09.8,056,0071,1734833890,10.73 28,1000,1347,1005.9,-09.8,056,0083,1734834190,10.786 25,1000,1347,1006.0,-09.9,056,0091,1734834490,10.89 28,1000,1347,1006.1,-09.9,055,0088,1734834790,10.907 28,1000,1347,1006.4,-09.8,056,0069,1734835090,10.903 25,1000,1347,1006.2,-09.7,056,0075,1734835390,10.897 25,1000,1347,1006.3,-09.8,057,0074,1734835690,10.895 23,1000,1347,1006.2,-09.9,056,0070,1734835990,10.902 25,1000,1347,1006.5,-09.9,056,0082,1734836290,10.909 25,1000,1347,1006.5,-09.9,056,0066,1734836590,10.907 28,1000,1347,1006.5,-09.9,056,0076,1734836890,10.902 21,1000,1347,1006.6,-10.0,055,0081,1734837190,10.896 13,1000,1347,1006.4,-10.1,054,0083,1734837490,10.914 28,1000,1347,1006.1,-10.0,054,0068,1734837790,10.938 23,1000,1347,1006.7,-10.0,054,0080,1734838091,11.074 28,1000,1347,1006.3,-10.1,059,0075,1734838991,11.146 30,1000,1347,1006.7,-10.2,060,0051,1734839291,11.088 23,1000,1347,1006.4,-10.1,060,0077,1734839591,11.093 25,1000,1347,1006.6,-10.3,059,0094,1734839891,11.108 28,1000,1347,1006.8,-10.2,061,0070,1734840191,11.074 28,1000,1347,1006.8,-10.4,061,0092,1734840491,11.082 23,1000,1347,1006.9,-10.9,061,0077,1734841391,11.144 28,1000,1347,1006.5,-11.0,062,0079,1734842291,11.256 00,1000,1347,1006.7,-11.3,062,0088,1734842591,11.272 28,1000,1347,1007.0,-11.5,062,0075,1734842891,11.262 25,1000,1347,1006.6,-11.6,061,0079,1734843191,11.267 25,1000,1347,1006.8,-11.6,060,0071,1734843491,11.275 25,1000,1347,1006.5,-11.6,061,0095,1734843791,11.28 25,1000,1347,1006.7,-11.7,061,0082,1734844091,11.287 28,1000,1347,1006.6,-11.9,061,0084,1734844391,11.285 28,1000,1347,1006.9,-11.9,060,0097,1734844691,11.293 28,1000,1347,1006.9,-12.2,058,0086,1734844991,11.33 28,1000,1347,1006.9,-12.2,057,0066,1734845291,11.445 25,1000,1347,1006.9,-12.1,058,0094,1734845591,11.551 18,1000,1347,1006.7,-12.3,059,0077,1734845891,11.456 28,1000,1347,1006.6,-12.3,059,0079,1734846191,11.459 23,1000,1347,1006.8,-12.2,057,0080,1734846491,11.626 25,1000,1347,1006.8,-12.5,056,0066,1734846791,11.552 28,1000,1347,1007.0,-12.3,058,0097,1734847091,11.487 28,1000,1347,1007.1,-12.1,058,0086,1734847391,11.483 25,1000,1347,1007.1,-12.4,057,0091,1734847691,11.479 21,1000,1347,1006.9,-12.4,057,0071,1734847991,11.475 25,1000,1347,1007.1,-12.5,057,0081,1734848291,11.499 25,1000,1347,1007.4,-12.3,060,0059,1734848591,11.554 28,1000,1347,1007.5,-12.6,062,0063,1734848891,11.672 25,1000,1347,1007.4,-12.4,062,0079,1734849191,11.658 21,1000,1347,1007.6,-12.5,062,0087,1734849491,11.655 30,1000,1347,1007.7,-12.8,061,0073,1734849791,11.719 23,1000,1347,1007.5,-13.2,061,0074,1734850091,11.662 28,1000,1347,1007.5,-13.2,061,0091,1734850391,11.679 28,1000,1347,1007.7,-13.2,060,0072,1734850691,11.692 23,1000,1347,1007.6,-13.5,060,0075,1734850991,11.685 28,1000,1347,1007.7,-13.5,060,0090,1734851291,11.7 99,1000,1347,1008.0,-13.3,059,0077,1734851591,11.698 25,1000,1347,1007.9,-13.3,060,0085,1734851891,11.702 09,1000,1347,1007.9,-13.7,060,0064,1734852191,11.736 28,1000,1347,1008.2,-13.8,061,0080,1734852491,11.866 23,1000,1347,1008.3,-13.5,062,0094,1734852791,11.864 25,1000,1347,1008.3,-13.8,062,0080,1734853091,11.891 00,1000,1347,1008.4,-14.1,063,0080,1734853391,11.884 25,1000,1347,1008.3,-14.2,062,0093,1734853691,11.902 28,1000,1347,1008.2,-14.4,062,0076,1734853991,11.884 99,1000,1347,1008.1,-14.3,063,0078,1734854291,11.904 23,1000,1347,1008.5,-14.3,063,0076,1734854591,11.905 23,1000,1347,1008.2,-14.5,064,0067,1734854891,11.905 28,1000,1347,1008.1,-14.5,063,0082,1734855191,11.907 28,1000,1347,1008.3,-14.6,063,0072,1734855491,11.923 28,1000,1347,1008.2,-14.6,062,0064,1734855791,11.954 28,1000,1347,1008.5,-14.7,062,0077,1734856092,12.101 99,1000,1347,1008.4,-14.7,061,0101,1734856392,12.09 30,1000,1347,1008.2,-14.8,061,0084,1734856692,12.089 23,1000,1347,1008.3,-14.9,062,0092,1734856992,12.091 28,1000,1347,1008.3,-14.9,061,0072,1734857292,12.119 28,1000,1347,1008.7,-14.9,061,0087,1734857592,12.122 25,1000,1347,1008.5,-15.0,062,0088,1734857892,12.125 21,1000,1347,1008.3,-15.1,063,0081,1734858192,12.13 25,1000,1347,1008.6,-15.0,063,0062,1734858492,12.137 30,1000,1347,1008.8,-15.3,063,0073,1734858792,12.155 25,1000,1347,1008.7,-15.3,063,0074,1734859092,12.15 16,1000,1347,1008.7,-15.2,063,0081,1734859392,12.186 11,1000,1347,1008.7,-15.3,063,0078,1734859692,12.295 28,1000,1347,1008.6,-15.2,063,0070,1734859992,12.297 28,1000,1347,1008.7,-15.2,063,0079,1734860292,12.325 25,1000,1347,1008.7,-15.3,063,0086,1734860592,12.326 18,1000,1347,1008.9,-15.3,063,0072,1734860892,12.349 25,1000,1347,1009.0,-15.4,063,0081,1734861192,12.351 28,1000,1347,1009.1,-15.3,064,0082,1734861492,12.339 25,1000,1347,1009.1,-15.3,063,0077,1734861792,12.346 21,1000,1347,1009.1,-15.4,064,0064,1734862092,12.344 25,1000,1347,1009.0,-15.5,065,0068,1734862392,12.358 23,1000,1347,1009.0,-15.5,065,0066,1734862692,12.364 23,1000,1347,1009.1,-15.4,065,0084,1734862992,12.405 28,1000,1347,1009.3,-15.4,065,0082,1734863292,12.54 30,1000,1347,1009.2,-15.3,066,0083,1734863592,12.596 25,1000,1347,1009.3,-15.4,065,0078,1734863892,12.537 21,1000,1347,1009.4,-15.1,066,0064,1734864192,12.544 28,1000,1347,1009.6,-15.3,065,0084,1734864492,12.56 30,1000,1347,1009.4,-15.2,065,0088,1734864792,12.562 23,1000,1347,1009.7,-15.1,065,0076,1734865092,12.57 25,1000,1347,1009.6,-15.2,065,0066,1734865392,12.562 25,1000,1347,1010.0,-15.3,065,0089,1734865692,12.572 28,1000,1347,1009.9,-14.8,065,0069,1734865992,12.582 28,1000,1347,1010.2,-14.5,065,0074,1734866292,12.58 30,1000,1347,1010.3,-14.3,065,0093,1734866592,12.616 25,1000,1347,1010.6,-14.4,065,0075,1734866892,12.751 28,1000,1347,1010.5,-14.3,064,0069,1734867192,12.754 28,1000,1347,1010.5,-14.1,064,0082,1734867492,12.745 25,1000,1347,1010.5,-14.4,063,0083,1734867792,12.765 28,1000,1347,1010.7,-14.3,063,0084,1734868092,12.761 25,1000,1347,1011.0,-14.2,063,0071,1734868392,12.775 28,1000,1347,1010.7,-14.4,063,0063,1734868692,12.78 21,1000,1347,1010.8,-14.7,062,0085,1734868992,12.784 30,1000,1347,1010.8,-14.3,063,0084,1734869292,12.79 28,1000,1347,1010.6,-14.5,063,0086,1734869592,12.785 28,1000,1347,1010.7,-14.4,062,0078,1734869892,12.789 30,1000,1347,1011.0,-14.5,063,0060,1734870192,12.849 99,1000,1347,1010.7,-14.8,062,0086,1734870492,12.957 21,1000,1347,1011.0,-14.8,062,0068,1734870792,12.957 28,1000,1347,1010.8,-14.4,062,0085,1734871092,12.981 28,1000,1347,1010.8,-14.3,062,0075,1734871392,12.979 33,1000,1347,1010.9,-14.3,062,0085,1734871692,12.979 25,1000,1347,1011.0,-14.2,062,0084,1734871992,12.983 21,1000,1347,1011.2,-14.1,062,0060,1734872292,12.97 28,1000,1347,1011.0,-14.6,061,0070,1734872592,12.994 13,1000,1347,1011.0,-14.6,061,0085,1734872893,13.005 28,1000,1347,1011.1,-14.2,061,0086,1734873192,12.989 28,1000,1347,1011.0,-14.0,061,0075,1734873493,13.009 25,1000,1347,1011.0,-14.0,061,0063,1734873793,13.043 23,1000,1347,1011.3,-13.8,061,0089,1734874093,13.177 28,1000,1347,1011.5,-13.7,061,0066,1734874393,13.2 28,1000,1347,1011.4,-13.4,062,0083,1734874693,13.176 23,1000,1347,1011.2,-13.2,061,0073,1734874993,13.192 99,1000,1347,1011.2,-13.3,061,0072,1734875293,13.191 16,1000,1347,1011.3,-13.1,061,0096,1734875593,13.184 30,1000,1347,1011.3,-13.0,060,0090,1734875893,13.198 28,1000,1347,1011.3,-12.9,060,0069,1734876193,13.22 13,1000,1347,1011.6,-12.7,059,0080,1734876493,13.201 28,1000,1347,1011.6,-12.7,057,0064,1734876793,13.214 33,1000,1347,1011.5,-12.8,055,0077,1734877093,13.214 25,1000,1347,1011.8,-12.6,057,0078,1734877393,13.254 28,1000,1347,1011.8,-12.5,057,0070,1734877693,13.383 92,1000,1347,1011.6,-12.3,057,0082,1734877993,13.366 28,1000,1347,1011.7,-12.4,057,0087,1734878293,13.365 16,1000,1347,1011.8,-11.9,057,0090,1734878593,13.377 13,1000,1347,1011.9,-12.0,056,0065,1734878893,13.381 21,1000,1347,1011.9,-12.3,054,0081,1734879193,13.376 28,1000,1347,1012.1,-12.1,053,0076,1734879493,13.382 28,1000,1347,1012.0,-11.8,054,0071,1734879793,13.406 18,1000,1347,1012.2,-12.0,052,0084,1734880093,13.385 21,0997,1343,1012.3,-12.3,052,0086,1734880393,13.386 28,1000,1347,1012.2,-11.8,053,0069,1734880693,13.39 13,1000,1347,1012.1,-12.1,052,0070,1734880993,13.433 30,1000,1347,1012.5,-12.3,050,0068,1734881293,13.559 28,1000,1347,1012.1,-12.1,051,0083,1734881593,13.568 30,1000,1347,1012.7,-11.6,052,0074,1734881893,13.555 23,1000,1347,1012.3,-11.4,051,0092,1734882193,13.563 21,1000,1347,1012.6,-11.0,050,0081,1734882493,13.568 00,0952,1284,1012.6,-10.3,052,0075,1734882793,13.569 28,0927,1248,1012.7,-09.9,053,0089,1734883093,13.576 21,1000,1347,1012.6,-09.7,052,0069,1734883393,13.571 30,0985,1327,1012.1,-10.5,050,0066,1734883693,13.576 28,1000,1347,1012.2,-10.5,049,0066,1734883993,13.581 25,1000,1347,1012.2,-10.6,048,0073,1734884293,13.593 21,0872,1176,1012.5,-10.6,047,0083,1734884593,13.622 99,1000,1347,1012.1,-11.7,049,0082,1734884893,13.737 28,1000,1347,1012.2,-10.5,050,0083,1734885193,13.762 13,1000,1347,1012.1,-10.2,051,0097,1734885493,13.739 23,0979,1320,1012.2,-10.2,049,0088,1734885793,13.761 21,0983,1325,1012.1,-10.0,048,0081,1734886093,13.75 23,0945,1273,1012.4,-09.4,049,0069,1734886393,13.748 18,1000,1347,1012.2,-10.1,047,0067,1734886693,13.77 28,1000,1347,1012.3,-10.7,048,0083,1734886993,13.744 25,1000,1347,1011.7,-11.4,047,0091,1734887293,13.769 16,0995,1341,1011.9,-09.3,050,0074,1734887593,13.778 23,1000,1347,1012.2,-11.6,047,0065,1734887893,13.758 18,1000,1347,1011.9,-10.1,050,0087,1734888193,13.795 25,1000,1347,1011.9,-09.9,048,0075,1734888494,14.112 23,1000,1347,1012.0,-09.7,047,0077,1734888793,13.927 30,0801,1080,1012.0,-09.2,047,0089,1734889093,13.922 23,0967,1304,1011.7,-10.1,046,0068,1734889393,13.918 99,0986,1328,1011.7,-09.5,047,0077,1734889693,13.924 99,0987,1330,1011.6,-10.8,048,0080,1734889993,13.952 23,1000,1347,1011.6,-10.4,047,0074,1734890294,14.047 21,1000,1347,1011.5,-09.9,049,0078,1734890593,13.928 25,1000,1347,1011.5,-09.8,046,0058,1734890893,13.928 13,0999,1346,1011.3,-10.0,045,0092,1734891193,13.937 23,1000,1347,1011.5,-09.9,045,0083,1734891493,13.928 21,1000,1347,1011.3,-09.6,045,0076,1734891794,14.336 21,1000,1347,1011.4,-09.8,045,0084,1734892094,14.132 23,1000,1347,1011.1,-11.0,047,0082,1734892394,14.094 16,1000,1347,1011.2,-10.3,048,0085,1734892694,14.085 25,0993,1337,1011.1,-10.9,047,0074,1734892994,14.157 00,1000,1347,1010.9,-10.0,047,0077,1734893594,14.119 23,1000,1347,1011.3,-09.4,048,0081,1734893894,14.095 99,1000,1347,1011.1,-09.8,047,0075,1734894194,14.102 28,1000,1347,1011.1,-10.3,048,0079,1734894494,14.099 25,1000,1347,1011.3,-10.1,048,0088,1734894794,14.094 25,0997,1343,1011.4,-10.8,047,0072,1734895094,14.097 28,1000,1347,1011.2,-11.0,050,0080,1734895394,14.132 23,1000,1347,1011.1,-10.1,051,0065,1734895694,14.268 25,0952,1284,1011.4,-09.8,050,0067,1734895994,14.256 23,1000,1347,1011.3,-10.2,049,0077,1734896294,14.285 40,1000,1347,1011.5,-09.5,049,0087,1734896594,14.263 30,0852,1150,1011.2,-10.0,048,0073,1734896894,14.274 25,0969,1306,1011.1,-10.3,048,0079,1734897194,14.264 25,0994,1338,1011.0,-10.5,047,0089,1734897494,14.277 23,1000,1347,1011.1,-09.9,048,0074,1734897794,14.286 28,1000,1347,1010.9,-10.0,047,0073,1734898094,14.27 23,1000,1347,1011.1,-10.4,047,0089,1734898394,14.317 23,0994,1338,1011.1,-09.7,049,0066,1734898694,14.287 25,0998,1344,1011.2,-10.5,047,0078,1734898994,14.313 23,0989,1332,1011.1,-09.7,049,0076,1734899294,14.437 25,0980,1321,1011.1,-10.3,045,0101,1734899594,14.434 21,1000,1347,1011.1,-10.8,047,0068,1734899894,14.45 21,1000,1347,1010.8,-11.1,047,0082,1734900194,14.44 28,0991,1335,1011.2,-10.5,048,0066,1734900494,14.444 23,1000,1347,1011.0,-11.0,047,0075,1734900794,14.452 25,1000,1347,1011.0,-11.0,048,0080,1734901094,14.463 99,1000,1347,1011.4,-10.9,047,0086,1734901394,14.457 23,1000,1347,1011.6,-10.4,048,0078,1734901694,14.615 99,0994,1338,1011.4,-10.1,050,0083,1734901994,14.462 21,1000,1347,1011.1,-10.1,051,0074,1734902294,14.467 28,1000,1347,1011.0,-10.1,051,0084,1734902594,14.501 25,1000,1347,1011.4,-10.0,050,0082,1734902894,14.629 25,1000,1347,1011.2,-10.7,049,0071,1734903194,14.628 21,1000,1347,1011.4,-10.3,050,0068,1734903494,14.627 21,1000,1347,1011.3,-10.9,049,0079,1734903794,14.641 25,1000,1347,1011.6,-10.8,051,0068,1734904094,14.638 25,1000,1347,1011.6,-11.0,051,0084,1734904394,14.646 23,1000,1347,1011.8,-10.6,053,0075,1734904694,14.642 25,1000,1347,1011.8,-10.7,054,0079,1734904994,14.646 21,1000,1347,1011.5,-10.8,052,0081,1734905294,14.63 99,1000,1347,1011.8,-10.7,053,0074,1734905594,14.644 21,1000,1347,1011.4,-11.1,054,0087,1734905894,14.682 28,1000,1347,1011.5,-11.4,054,0092,1734906194,14.702 99,1000,1347,1011.4,-11.5,053,0085,1734906494,14.818 16,1000,1347,1011.5,-11.6,052,0075,1734906794,14.82 16,1000,1347,1011.4,-11.5,053,0074,1734907094,14.825 21,1000,1347,1011.7,-11.6,053,0072,1734907394,14.833 21,1000,1347,1011.3,-11.7,054,0086,1734907694,14.837 25,1000,1347,1011.2,-11.8,054,0078,1734907994,14.833 25,1000,1347,1010.9,-11.8,054,0065,1734908294,14.836 18,1000,1347,1010.9,-11.9,054,0066,1734908594,14.823 28,1000,1347,1011.2,-12.0,054,0066,1734908894,14.842 21,1000,1347,1011.1,-12.0,055,0084,1734909194,14.838 23,1000,1347,1011.3,-12.1,055,0065,1734909494,14.857 23,1000,1347,1011.4,-12.2,055,0077,1734909794,14.882 21,1000,1347,1011.1,-11.9,055,0072,1734910095,15.037 21,1000,1347,1011.5,-11.9,056,0068,1734910395,15.009 21,1000,1347,1011.7,-11.9,056,0078,1734910695,15.012 99,1000,1347,1011.7,-12.3,057,0068,1734910995,15.017 25,1000,1347,1011.8,-11.9,056,0078,1734911295,15.056 18,1000,1347,1011.5,-12.2,056,0093,1734911595,15.043 21,1000,1347,1011.7,-12.3,056,0090,1734911895,15.027 21,1000,1347,1011.8,-12.2,056,0077,1734912195,15.017 18,1000,1347,1011.6,-12.3,057,0074,1734912495,15.031 23,1000,1347,1011.4,-12.4,056,0074,1734912795,15.033 28,1000,1347,1011.6,-12.4,057,0086,1734913095,15.038 21,1000,1347,1011.3,-12.4,057,0089,1734913395,15.079 23,1000,1347,1011.6,-12.5,057,0072,1734913695,15.196 25,1000,1347,1011.5,-12.9,056,0078,1734913995,15.616 21,1000,1347,1011.4,-12.6,057,0072,1734914295,15.296 21,1000,1347,1011.4,-12.9,057,0083,1734914595,15.21 21,1000,1347,1011.2,-12.9,057,0091,1734914895,15.219 25,1000,1347,1011.4,-12.8,057,0108,1734915195,15.273 23,1000,1347,1011.4,-09.5,058,0082,1734915495,15.229 25,1000,1347,1011.2,-11.9,061,0082,1734915795,15.249 23,1000,1347,1010.9,-12.3,057,0075,1734916095,15.242 25,1000,1347,1011.0,-12.2,057,0071,1734916395,15.294 23,1000,1347,1011.0,-12.5,057,0081,1734916695,15.446 23,1000,1347,1011.2,-12.6,057,0078,1734916995,15.292 25,1000,1347,1011.1,-12.5,057,0086,1734917295,15.405 23,1000,1347,1010.9,-12.8,057,0077,1734917595,15.411 23,1000,1347,1011.3,-12.5,058,0086,1734917895,15.414 21,1000,1347,1010.9,-12.8,058,0080,1734918195,15.441 18,1000,1347,1011.1,-12.8,058,0070,1734918495,15.431 99,1000,1347,1011.0,-12.9,058,0076,1734918795,15.415 23,1000,1347,1011.1,-12.7,059,0081,1734919095,15.445 21,1000,1347,1010.9,-12.7,058,0079,1734919395,15.441 21,1000,1347,1011.0,-12.9,058,0061,1734919695,15.458 21,1000,1347,1011.0,-12.8,058,0069,1734919995,15.443 18,1000,1347,1010.9,-12.5,059,0071,1734920295,15.465 21,1000,1347,1010.8,-12.7,058,0082,1734920595,15.482 28,1000,1347,1010.8,-12.3,059,0076,1734920895,15.631 21,1000,1347,1010.9,-12.5,058,0083,1734921195,15.612 21,1000,1347,1010.6,-12.5,058,0090,1734921495,15.614 21,1000,1347,1010.7,-12.5,058,0077,1734921795,15.615 23,1000,1347,1010.8,-12.9,058,0082,1734922095,15.619 28,1000,1347,1010.5,-12.5,058,0068,1734922395,15.623 21,1000,1347,1010.7,-12.4,058,0081,1734922695,15.627 28,1000,1347,1010.6,-12.5,057,0084,1734922995,15.637 25,1000,1347,1010.6,-12.3,058,0074,1734923295,15.654 23,1000,1347,1010.7,-11.8,058,0094,1734923595,15.653 18,1000,1347,1010.7,-11.8,058,0082,1734923895,15.653 18,1000,1347,1010.5,-11.5,057,0074,1734926895,15.837 18,1000,1347,1010.7,-11.4,057,0088,1734927195,15.889 18,1000,1347,1011.0,-11.0,058,0097,1734928096,16.002 23,1000,1347,1010.6,-10.8,059,0080,1734928395,15.991 21,1000,1347,1010.7,-11.1,058,0104,1734928696,16.003 16,1000,1347,1010.6,-11.2,058,0067,1734928996,16.065 21,1000,1347,1010.5,-10.7,059,0089,1734929296,16.007 99,1000,1347,1010.5,-10.8,059,0081,1734929596,16.015 21,1000,1347,1010.5,-10.9,059,0083,1734929898,18.749 21,1000,1347,1010.0,-10.8,059,0090,1734930196,16.04 18,0980,1321,1010.3,-10.7,059,0093,1734930496,16.014 21,1000,1347,1010.2,-10.7,059,0078,1734930796,16.015 21,1000,1347,1010.3,-10.3,059,0073,1734931096,16.021 99,1000,1347,1009.9,-10.5,059,0086,1734931396,16.054 21,0991,1335,1010.1,-10.6,059,0081,1734931696,16.158 21,1000,1347,1010.0,-10.2,060,0097,1734931996,16.174 21,0926,1247,1009.9,-10.1,059,0067,1734932296,16.217 16,1000,1347,1010.2,-10.3,059,0084,1734932596,16.191 18,1000,1347,1009.8,-10.0,060,0082,1734932896,16.177 21,0995,1341,1010.1,-09.7,060,0081,1734933796,16.258 99,1000,1347,1009.8,-09.9,059,0074,1734934096,16.198 18,1000,1347,1009.8,-09.9,059,0084,1734934396,16.202 21,0911,1227,1009.9,-10.1,059,0090,1734934696,16.204 18,1000,1347,1010.1,-09.8,059,0096,1734934996,16.253 16,1000,1347,1009.9,-09.5,059,0075,1734935296,16.508 18,0990,1333,1009.8,-09.8,058,0071,1734935596,16.375 18,0975,1314,1010.1,-09.8,057,0079,1734935896,16.366 21,0995,1341,1009.8,-09.6,058,0084,1734936199,19.175 21,1000,1347,1010.0,-09.5,058,0088,1734936496,16.362 18,0946,1274,1009.9,-09.4,059,0090,1734936796,16.37 18,0955,1288,1009.9,-09.6,058,0081,1734937096,16.377 16,0983,1325,1009.4,-09.6,058,0067,1734937396,16.382 99,0815,1098,1009.8,-09.4,058,0076,1734937696,16.374 21,1000,1347,1009.6,-09.4,059,0082,1734937996,16.381 18,1000,1347,1009.6,-09.3,059,0097,1734938298,18.914 18,0921,1241,1009.4,-09.4,058,0083,1734938596,16.431 16,0999,1346,1009.4,-09.2,059,0062,1734938896,16.544 13,0993,1337,1009.6,-09.0,059,0093,1734939196,16.546 16,0982,1323,1009.2,-08.8,059,0063,1734939496,16.545 16,0970,1307,1008.8,-09.0,059,0077,1734939796,16.846 18,0918,1237,1008.9,-08.9,058,0079,1734940096,16.548 16,0877,1182,1008.9,-08.8,059,0082,1734940396,16.554 16,1000,1347,1008.7,-08.7,058,0099,1734940696,16.557 21,1000,1347,1008.0,-08.6,058,0101,1734940996,16.567 21,0986,1328,1008.0,-08.7,058,0072,1734941296,16.565 18,0987,1330,1008.5,-08.8,057,0083,1734941596,16.565 18,0948,1279,1008.9,-09.0,057,0075,1734941896,16.551 21,0999,1346,1008.9,-08.9,058,0088,1734942196,16.593 18,0979,1320,1008.7,-09.1,057,0089,1734942496,16.718 16,1000,1347,1009.0,-08.9,057,0085,1734942796,16.719 16,0870,1173,1009.1,-08.8,058,0076,1734943096,16.703 18,1000,1347,1009.0,-08.9,057,0072,1734943396,16.726 18,1000,1347,1008.8,-08.6,058,0078,1734943696,16.726 18,1000,1347,1008.7,-08.5,058,0074,1734943996,16.719 21,1000,1347,1008.6,-08.7,058,0096,1734944296,16.719 18,0869,1172,1008.7,-08.3,058,0077,1734944596,16.73 16,0987,1330,1008.6,-08.4,058,0079,1734944896,16.716 23,0948,1279,1008.4,-08.3,058,0088,1734945196,16.727 16,1000,1347,1008.4,-08.4,059,0085,1734945496,16.721 18,0968,1305,1008.5,-08.4,059,0081,1734945796,16.775 16,0977,1316,1008.3,-08.0,059,0082,1734946096,16.905 21,0934,1259,1008.2,-08.1,059,0073,1734946396,16.98 18,0971,1309,1008.5,-08.1,059,0072,1734946696,16.901 18,0863,1163,1008.8,-08.1,059,0079,1734946996,16.883 21,0959,1293,1008.8,-08.0,059,0091,1734947296,16.896 18,0989,1332,1008.6,-07.9,060,0091,1734947596,16.886 18,0951,1283,1008.8,-08.0,059,0079,1734947896,16.901 16,0978,1317,1009.3,-08.5,060,0068,1734948196,16.9 16,0669,0901,1009.2,-08.5,060,0092,1734948496,16.881 13,0911,1227,1009.5,-08.6,060,0083,1734948796,16.891 13,0753,1013,1009.5,-08.6,061,0083,1734949096,16.89 99,0972,1310,1009.7,-09.0,061,0089,1734949396,16.931 16,0939,1266,1009.2,-08.6,061,0077,1734949697,17.08 18,0746,1005,1009.5,-09.1,061,0075,1734949997,17.05 18,0821,1108,1009.2,-08.8,061,0087,1734950297,17.055 18,1000,1347,1009.3,-09.0,062,0077,1734950597,17.053 18,0904,1219,1008.6,-09.0,063,0095,1734950897,17.049 13,0919,1238,1008.3,-08.7,062,0060,1734951197,17.058 16,0933,1257,1008.1,-08.4,061,0061,1734951497,17.064 18,0940,1267,1008.1,-08.4,061,0050,1734951797,17.07 18,1000,1347,1008.4,-08.2,061,0080,1734952097,17.064 18,1000,1347,1008.4,-07.8,060,0087,1734952397,17.068 16,0798,1076,1009.2,-07.9,061,0076,1734952697,17.06 16,0983,1325,1009.0,-07.8,060,0072,1734952997,17.1 16,0932,1256,1008.7,-07.6,061,0082,1734953297,17.234 13,0959,1293,1008.6,-07.5,061,0084,1734953597,17.208 21,0979,1320,1008.1,-07.4,059,0084,1734953897,17.22 18,0914,1231,1007.9,-07.3,059,0076,1734954197,17.225 16,0768,1035,1008.1,-07.3,059,0066,1734954497,17.225 11,0898,1210,1007.9,-07.4,059,0070,1734954797,17.242 21,0864,1165,1008.2,-07.4,058,0067,1734955097,17.242 21,0877,1182,1008.5,-07.2,058,0075,1734955397,17.228 18,0922,1242,1008.2,-07.3,058,0090,1734955697,17.233 99,0883,1189,1008.1,-07.2,059,0084,1734955997,17.248 16,0774,1045,1007.9,-07.0,059,0078,1734956297,17.237 99,0873,1177,1008.3,-06.9,060,0071,1734956597,17.284 18,0999,1346,1007.9,-06.8,060,0079,1734956897,17.39 16,0792,1068,1008.0,-06.6,060,0074,1734957197,17.413 13,0984,1326,1007.8,-06.7,060,0085,1734957497,17.396 99,0802,1081,1007.8,-06.5,060,0083,1734957797,17.391 18,0703,0948,1008.0,-06.4,060,0074,1734958097,17.395 11,0998,1344,1007.9,-06.5,061,0092,1734958397,17.403 18,0556,0750,1007.8,-06.5,059,0080,1734958697,17.401 23,0935,1261,1007.8,-06.3,059,0088,1734958997,17.383 18,0521,0704,1007.6,-06.4,060,0067,1734959297,17.382 18,0784,1057,1007.6,-06.2,059,0075,1734959597,17.381 18,0640,0863,1007.7,-06.1,060,0072,1734959897,17.391 18,0774,1045,1007.9,-06.0,060,0083,1734960197,17.424 21,0626,0843,1007.7,-05.9,059,0090,1734960497,17.544 21,0763,1029,1007.7,-05.9,059,0077,1734960797,17.552 21,0624,0841,1007.8,-05.8,059,0070,1734961097,17.538 23,0632,0853,1007.8,-05.6,059,0085,1734961397,17.546 23,0899,1211,1007.9,-05.7,059,0071,1734961697,17.583 99,0676,0910,1007.6,-05.6,059,0073,1734961997,17.553 21,0532,0718,1007.8,-05.4,058,0063,1734962297,17.622 18,0603,0814,1007.7,-05.1,058,0091,1734962597,17.546 21,0458,0618,1007.5,-05.0,058,0093,1734962897,17.551 21,0411,0554,1007.6,-04.7,058,0081,1734963197,17.563 18,0386,0521,1007.6,-04.6,057,0080,1734963497,17.569 99,0333,0449,1007.6,-04.5,057,0080,1734963797,17.604 23,0384,0518,1007.9,-04.3,058,0072,1734964097,17.714 18,0408,0549,1007.5,-04.2,058,0066,1734964397,17.709 21,0468,0630,1007.7,-04.1,057,0073,1734964697,17.703 21,0390,0526,1007.6,-04.2,056,0086,1734964997,17.712 18,0354,0476,1007.7,-04.1,056,0097,1734965297,17.776 21,0380,0513,1007.5,-04.1,056,0091,1734965597,17.722 18,0251,0336,1007.5,-04.0,055,0091,1734965897,17.719 21,0319,0431,1007.4,-03.9,055,0087,1734966197,17.705 21,0265,0357,1007.5,-03.9,056,0095,1734966497,17.721 21,0255,0344,1007.3,-03.6,055,0091,1734966797,17.703 21,0233,0313,1007.2,-03.6,055,0077,1734967097,17.685 18,0358,0483,1006.9,-03.5,054,0090,1734967397,17.748 16,0181,0243,1007.1,-03.2,054,0082,1734967697,17.852 21,0362,0489,1006.9,-03.1,053,0097,1734967997,17.848 16,0188,0251,1006.8,-03.1,054,0092,1734968297,17.849 16,0169,0227,1006.9,-02.8,054,0089,1734968597,17.845 21,0173,0233,1006.6,-02.9,053,0083,1734968897,17.842 98,0528,0713,1006.6,-03.0,053,0091,1734969197,17.852 21,0172,0230,1006.7,-03.0,052,0093,1734969497,17.844 18,0204,0276,1006.6,-03.1,052,0077,1734969797,17.83 18,0154,0207,1006.6,-03.0,053,0082,1734970097,17.838 21,0153,0206,1006.3,-02.8,053,0083,1734970397,17.837 18,0212,0286,1006.5,-03.0,052,0077,1734970697,17.829 18,0186,0249,1005.9,-03.0,053,0080,1734971298,18.048 21,0201,0271,1005.7,-03.0,053,0074,1734971598,18.026 23,0145,0196,1005.6,-02.9,053,0079,1734971897,17.997 21,0246,0330,1005.6,-02.8,053,0082,1734972197,17.983 28,0152,0204,1005.3,-02.6,053,0089,1734972497,17.981 25,0113,0153,1005.6,-02.7,053,0084,1734972797,17.983 25,0153,0206,1005.1,-02.5,053,0095,1734973097,17.967 28,0231,0310,1005.1,-02.3,051,0088,1734973397,17.976 25,0106,0142,1005.2,-02.4,052,0076,1734973697,17.976 33,0159,0214,1005.3,-02.5,052,0082,1734973997,17.996 28,0211,0284,1005.1,-02.4,052,0062,1734974297,17.966 21,0289,0390,1004.9,-02.3,052,0072,1734974597,17.99 23,0143,0193,1005.0,-01.4,050,0088,1734974898,18.114 28,0134,0181,1004.9,-01.1,050,0070,1734975198,18.117 16,0278,0375,1005.0,-00.9,048,0078,1734975498,18.114 99,0264,0356,1004.7,-01.2,049,0098,1734975798,18.124 18,0348,0469,1004.7,-01.1,047,0070,1734976098,18.121 21,0260,0351,1004.4,-01.2,048,0089,1734976398,18.115 21,0327,0441,1004.0,-01.2,048,0082,1734976698,18.116 25,0260,0351,1004.2,-00.9,048,0090,1734976998,18.108 25,0244,0328,1003.7,-01.2,048,0075,1734977298,18.124 23,0169,0227,1003.7,-01.0,048,0078,1734977598,18.126 23,0227,0305,1003.5,-00.9,049,0094,1734977898,18.106 18,0299,0404,1003.0,-01.2,047,0083,1734978198,18.152 30,0285,0385,1002.9,-01.2,047,0095,1734978498,18.262 23,0255,0344,1002.8,-00.9,046,0086,1734978798,18.265 25,0184,0246,1003.1,-01.0,048,0078,1734979098,18.249 25,0265,0357,1002.9,-01.0,047,0099,1734979398,18.265 25,0216,0291,1002.7,-01.2,049,0090,1734979698,18.266 25,0136,0183,1002.4,-01.3,049,0084,1734979998,18.273 23,0290,0391,1002.0,-01.0,048,0071,1734980298,18.253 23,0220,0297,1001.9,-01.0,048,0094,1734980598,18.25 25,0321,0433,1001.8,-01.1,047,0064,1734980898,18.256 23,0251,0336,1001.5,-00.7,047,0067,1734981198,18.238 18,0317,0428,1001.7,-01.0,046,0093,1734981498,18.232 18,0271,0365,1001.6,-01.0,046,0062,1734981798,18.268 30,0256,0346,1001.4,-00.8,047,0104,1734982098,18.397 25,0282,0380,1001.5,-00.7,046,0105,1734982398,18.392 25,0344,0463,1001.1,-00.7,046,0089,1734982698,18.396 25,0443,0598,1001.2,-00.6,045,0085,1734982998,18.389 23,0317,0428,1001.0,-00.5,044,0080,1734983298,18.385 25,0301,0406,1001.1,-00.3,045,0070,1734983598,18.388 25,0348,0469,1001.1,-00.3,043,0082,1734983898,18.376 23,0281,0379,1000.9,-00.3,045,0085,1734984198,18.375 25,0357,0481,1000.7,-00.3,043,0082,1734984498,18.369 16,0310,0417,1000.5,-00.2,044,0086,1734984798,18.362 25,0316,0427,1001.0,-00.3,045,0080,1734985098,18.387 28,0392,0528,1000.9,-00.3,045,0079,1734985398,18.393 23,0583,0785,1000.9,-00.3,046,0093,1734985698,18.518 28,0212,0286,1001.0,-00.3,047,0076,1734985998,18.511 25,0295,0398,1000.7,-00.2,044,0081,1734986298,18.507 21,0351,0473,1000.5,-00.1,045,0069,1734986598,18.508 01,0372,0501,1000.6,-00.1,045,0084,1734986898,18.514 28,0275,0372,1000.7,-00.1,047,0083,1734987198,18.501 30,0386,0521,1000.8,-00.1,046,0088,1734987498,18.493 25,0295,0398,1000.9,-00.0,046,0069,1734987798,18.5 25,0318,0429,1000.7,+00.1,045,0076,1734988098,18.501 16,0441,0596,1000.7,+00.1,046,0068,1734988401,21.273 28,0351,0473,1000.5,+00.2,045,0079,1734988698,18.513 25,0245,0329,1000.5,+00.2,046,0061,1734988998,18.528 28,0335,0452,1000.4,+00.2,047,0074,1734989298,18.648 28,0452,0609,1000.1,+00.3,045,0079,1734989598,18.641 25,0326,0439,1000.1,+00.4,045,0086,1734989898,18.66 21,0331,0447,1000.2,+00.3,045,0077,1734990198,18.642 23,0284,0384,1000.1,+00.3,045,0087,1734990498,18.633 21,0313,0421,1000.1,+00.3,046,0078,1734990798,18.65 23,0216,0291,0999.9,+00.3,045,0076,1734991098,18.628 28,0312,0420,0999.9,+00.5,044,0076,1734991398,18.629 23,0335,0452,0999.8,+00.4,046,0077,1734991698,18.623 23,0333,0449,0999.7,+00.3,046,0076,1734991998,18.626 25,0229,0308,0999.9,+00.4,046,0090,1734992298,18.622 25,0205,0277,1000.0,+00.4,047,0101,1734992598,18.651 28,0263,0354,0999.6,+00.5,046,0085,1734992898,18.776 16,0335,0452,1000.0,+00.6,046,0067,1734993198,18.776 25,0199,0268,0999.7,+00.5,047,0082,1734993498,18.777 99,0205,0277,1000.0,+00.6,048,0078,1734993798,18.772 23,0189,0255,1000.1,+00.5,049,0085,1734994098,18.756 16,0268,0362,0999.9,+00.6,049,0071,1734994398,18.77 21,0222,0299,1000.1,+00.5,050,0092,1734994698,18.784 28,0241,0324,1000.0,+00.5,050,0099,1734994998,18.743 23,0235,0315,1000.3,+00.4,051,0097,1734995298,18.738 25,0228,0307,1000.2,+00.4,052,0079,1734995598,18.743 23,0283,0383,1000.3,+00.4,052,0087,1734995898,18.735 23,0162,0218,1000.0,+00.7,052,0091,1734996198,18.784 23,0349,0470,1000.1,+00.8,058,0088,1734996498,18.918 23,0339,0457,0999.7,+00.8,056,0080,1734996798,18.886 23,0258,0348,0999.9,+00.9,057,0097,1734997098,18.895 25,0343,0462,0999.8,+00.8,058,0094,1734997398,18.901 28,0266,0358,1000.0,+00.7,061,0084,1734997698,18.884 28,0304,0410,0999.8,+00.6,063,0080,1734997998,18.885 23,0271,0365,0999.7,+00.5,067,0089,1734998298,18.888 16,0264,0356,0999.8,+00.9,070,0094,1734998598,18.887 25,0247,0331,0999.9,+00.7,071,0093,1734998898,18.878 23,0274,0370,0999.7,+00.5,072,0090,1734999198,18.878 28,0188,0251,0999.6,+00.5,072,0100,1734999498,18.878 25,0169,0227,0999.9,+00.4,073,0092,1734999798,18.907 23,0279,0377,1000.0,+00.2,074,0080,1735000099,19.034 21,0238,0320,0999.8,+00.2,075,0087,1735000399,19.02 25,0244,0328,0999.9,+00.2,075,0093,1735000699,19.01 28,0217,0292,0999.6,+00.1,076,0083,1735000999,19.011 23,0257,0347,0999.8,+00.2,076,0088,1735001299,19.011 25,0269,0363,0999.9,+00.3,076,0090,1735001599,19.007 21,0335,0452,0999.5,+00.3,076,0096,1735001899,19.006 25,0214,0288,0999.4,+00.3,076,0091,1735002199,19.025 99,0205,0277,0999.6,+00.3,076,0085,1735002499,19.011 25,0279,0377,0999.9,+00.3,077,0102,1735002799,19.024 23,0244,0328,1000.1,+00.2,077,0093,1735003099,19.001 23,0247,0331,0999.9,+00.2,078,0073,1735003399,19.042 18,0206,0278,0999.7,+00.1,078,0094,1735003699,19.194 25,0141,0191,0999.8,+00.2,078,0098,1735003999,19.142 25,0262,0353,0999.8,+00.2,078,0077,1735004299,19.142 23,0202,0272,0999.7,+00.3,078,0082,1735004599,19.147 23,0234,0314,0999.6,+00.3,078,0088,1735004899,19.153 23,0299,0404,0999.8,+00.2,078,0082,1735005199,19.143 99,0181,0243,0999.7,+00.2,079,0093,1735005499,19.134 21,0256,0346,0999.8,+00.1,079,0084,1735005799,19.139 25,0245,0329,0999.4,+00.2,078,0093,1735006099,19.174 18,0201,0271,0999.3,+00.2,079,0101,1735006399,19.137 25,0214,0288,0999.5,+00.1,079,0087,1735006699,19.155 99,0248,0333,0999.2,+00.1,079,0090,1735006999,19.172 99,0182,0244,0999.1,+00.1,079,0093,1735007299,19.294 25,0250,0335,0999.2,+00.1,080,0102,1735007599,19.29 23,0146,0197,0998.8,+00.1,079,0091,1735007899,19.277 25,0228,0307,0999.1,+00.1,079,0085,1735008199,19.274 00,0206,0278,0998.9,+00.2,080,0094,1735008499,19.304 21,0222,0299,0998.9,+00.2,080,0091,1735008799,19.288 25,0224,0302,0998.8,+00.2,079,0089,1735009099,19.261 23,0187,0250,0998.8,+00.1,079,0085,1735009399,19.328 21,0193,0261,0998.9,+00.1,080,0086,1735009699,19.274 25,0255,0344,0998.7,+00.1,079,0089,1735009999,19.28 25,0259,0349,0998.7,+00.2,080,0087,1735010299,19.278 23,0191,0258,0998.8,+00.2,080,0107,1735010599,19.312 25,0238,0320,0998.5,+00.2,080,0091,1735010899,19.68 16,0194,0262,0998.9,+00.2,079,0082,1735011199,19.415 23,0203,0273,0998.8,+00.2,080,0080,1735011499,19.445 25,0124,0166,0998.2,+00.2,080,0086,1735011799,19.634 25,0201,0271,0998.4,+00.2,079,0084,1735012099,19.403 21,0152,0204,0998.4,+00.2,080,0090,1735012399,19.401 21,0209,0282,0998.3,+00.1,080,0091,1735013302,22.268 23,0313,0421,0998.3,+00.2,080,0089,1735013599,19.377 21,0209,0282,0998.2,+00.1,080,0080,1735013899,19.915 21,0139,0187,0998.3,+00.1,080,0105,1735014199,19.423 23,0182,0244,0998.3,+00.1,081,0097,1735014502,22.244 21,0272,0367,0998.3,+00.2,080,0077,1735014799,19.524 21,0240,0323,0998.2,+00.2,080,0079,1735015099,19.541 21,0196,0265,0998.2,+00.2,081,0093,1735015399,19.526 23,0190,0257,0998.1,+00.1,081,0068,1735015999,19.513 18,0191,0258,0997.9,+00.2,081,0083,1735016599,19.527 16,0156,0209,0997.8,+00.2,081,0088,1735018099,19.721 11,0216,0291,0997.7,+00.2,082,0093,1735018399,19.662 99,0217,0292,0997.6,+00.2,081,0099,1735018699,19.708 21,0180,0241,0997.7,+00.3,081,0077,1735018999,19.706 18,0146,0197,0997.6,+00.3,082,0080,1735019299,19.648 16,0244,0328,0997.4,+00.4,082,0113,1735019599,19.636 16,0249,0334,0997.5,+00.5,082,0097,1735019899,19.646 06,0151,0203,0997.5,+00.6,082,0097,1735020199,19.683 16,0235,0315,0997.6,+00.6,082,0100,1735020499,19.784 11,0219,0294,0997.5,+00.6,082,0087,1735020799,19.644 13,0188,0251,0997.6,+00.6,082,0112,1735021099,19.631 11,0218,0293,0997.9,+00.7,082,0077,1735021399,19.661 16,0181,0243,0997.6,+00.7,082,0096,1735021699,19.778 11,0122,0164,0997.9,+00.7,082,0105,1735021999,19.774 13,0234,0314,0998.0,+00.8,082,0106,1735022299,19.771 21,0217,0292,0998.0,+00.8,082,0128,1735022599,19.962 16,0341,0459,0997.8,+00.9,083,0092,1735022899,19.777 16,0289,0390,0998.0,+01.0,083,0095,1735023199,19.766 18,0201,0271,0998.0,+00.9,083,0099,1735023499,19.765 99,0304,0410,0998.3,+00.9,083,0081,1735023799,19.774 16,0161,0217,0998.2,+00.8,083,0106,1735024099,19.766 16,0145,0196,0998.2,+00.8,083,0088,1735024399,19.754 16,0166,0223,0998.3,+00.8,082,0090,1735024699,19.751 16,0180,0241,0998.2,+00.8,082,0096,1735024999,19.776 16,0334,0450,0998.3,+00.8,082,0092,1735025299,19.921 18,0218,0293,0998.2,+00.8,082,0077,1735025599,19.946 18,0262,0353,0998.4,+00.7,082,0087,1735025899,19.912 13,0213,0287,0998.5,+00.7,082,0094,1735026199,19.938 13,0305,0411,0998.5,+00.7,082,0099,1735026499,19.895 18,0212,0286,0998.5,+00.7,082,0082,1735026799,19.947 11,0303,0409,0998.4,+00.7,083,0068,1735027099,19.91 13,0186,0249,0998.4,+00.7,082,0078,1735027399,19.906 18,0202,0272,0998.4,+00.7,082,0083,1735027699,19.895 16,0235,0315,0998.4,+00.6,082,0095,1735027999,19.879 13,0252,0341,0998.2,+00.6,082,0086,1735028299,19.885 13,0300,0405,0998.2,+00.6,082,0094,1735028599,19.962 13,0334,0450,0998.7,+00.6,082,0111,1735028900,20.062 13,0184,0246,0998.6,+00.5,082,0081,1735029200,20.032 18,0289,0390,0998.6,+00.5,082,0074,1735029500,20.039 18,0281,0379,0998.5,+00.5,082,0079,1735029800,20.034 18,0189,0255,0998.7,+00.5,082,0095,1735030100,20.023 16,0264,0356,0998.7,+00.5,082,0090,1735030400,20.017 16,0383,0517,0998.3,+00.5,082,0084,1735030700,20.043 13,0373,0502,0998.6,+00.5,082,0101,1735031000,20.001 09,0247,0331,0998.7,+00.5,082,0081,1735031300,20.008 11,0292,0394,0998.8,+00.5,082,0096,1735031600,20.013 99,0162,0218,0998.8,+00.4,082,0093,1735031900,20.007 11,0192,0260,0998.6,+00.4,082,0092,1735032200,20.04 06,0252,0341,0998.7,+00.4,082,0092,1735032500,20.164 18,0221,0298,0998.7,+00.3,082,0095,1735032800,20.158 06,0208,0281,0998.5,+00.4,082,0082,1735033100,20.154 16,0411,0554,0998.8,+00.4,082,0077,1735033400,20.142 13,0148,0199,0998.9,+00.4,082,0089,1735033700,20.145 18,0190,0257,0998.9,+00.4,082,0083,1735034000,20.145 18,0366,0494,0998.7,+00.3,082,0088,1735034300,20.152 11,0349,0470,0998.9,+00.4,082,0088,1735034600,20.153 16,0194,0262,0999.1,+00.3,082,0092,1735034900,20.138 11,0277,0374,0999.1,+00.3,082,0104,1735035200,20.136 16,0289,0390,0999.0,+00.3,082,0083,1735035500,20.129 11,0194,0262,0999.4,+00.4,082,0081,1735035800,20.166 13,0240,0323,0999.2,+00.3,082,0101,1735036100,20.289 13,0259,0349,0999.2,+00.3,082,0094,1735036400,20.271 16,0166,0223,0999.3,+00.3,082,0085,1735036700,20.294 16,0328,0442,0999.3,+00.3,082,0089,1735037000,20.279 16,0187,0250,0999.2,+00.3,082,0077,1735037300,20.285 16,0257,0347,0999.4,+00.3,082,0092,1735037600,20.278 13,0288,0389,0999.4,+00.3,082,0112,1735037900,20.272 13,0191,0258,0999.6,+00.3,082,0088,1735038200,20.286 18,0389,0524,0999.6,+00.3,082,0082,1735038500,20.282 16,0189,0255,0999.9,+00.3,082,0079,1735038800,20.279 18,0406,0547,1000.0,+00.3,082,0083,1735039100,20.309 13,0340,0458,1000.0,+00.3,082,0101,1735039400,20.306 21,0244,0328,1000.0,+00.3,082,0082,1735039700,20.431 16,0262,0353,0999.9,+00.3,082,0088,1735040000,20.457 13,0223,0300,0999.8,+00.3,082,0071,1735040300,20.416 16,0249,0334,0999.9,+00.3,082,0068,1735040600,20.41 16,0223,0300,1000.0,+00.3,082,0092,1735040900,20.414 11,0245,0329,1000.1,+00.3,082,0075,1735041200,20.421 04,0190,0257,1000.2,+00.3,082,0092,1735041500,20.418 99,0216,0291,1000.6,+00.2,082,0079,1735041800,20.415 13,0221,0298,1000.6,+00.2,082,0074,1735042100,20.411 21,0215,0289,1000.7,+00.2,082,0071,1735042400,20.398 18,0179,0240,1000.8,+00.3,082,0091,1735042700,20.393 04,0141,0191,1000.7,+00.2,082,0068,1735043000,20.436 18,0220,0297,1000.8,+00.3,082,0090,1735043300,20.584 16,0274,0370,1000.5,+00.2,082,0077,1735043600,20.733 18,0178,0239,1000.7,+00.2,082,0079,1735043900,20.546 16,0211,0284,1000.9,+00.2,082,0082,1735044200,20.542 21,0212,0286,1000.9,+00.3,082,0070,1735044500,20.541 18,0172,0230,1000.9,+00.2,082,0082,1735044800,20.538 13,0177,0238,1001.0,+00.3,082,0090,1735045100,20.547 21,0273,0369,1001.5,+00.3,081,0072,1735045400,20.538 21,0222,0299,1001.2,+00.3,081,0085,1735045700,20.535 21,0177,0238,1001.1,+00.3,082,0080,1735046000,20.534 16,0206,0278,1001.4,+00.3,082,0084,1735046300,20.518 23,0194,0262,1001.3,+00.3,082,0073,1735046600,20.576 21,0219,0294,1001.4,+00.3,082,0069,1735046900,20.693 21,0163,0219,1001.9,+00.4,081,0076,1735047200,20.678 21,0191,0258,1001.4,+00.4,082,0088,1735047500,20.681 16,0266,0358,1001.4,+00.4,081,0077,1735047800,20.681 21,0229,0308,1001.4,+00.4,081,0082,1735048100,20.692 18,0235,0315,1001.5,+00.5,081,0089,1735048400,20.671 13,0226,0304,1001.8,+00.5,081,0072,1735048700,20.664 21,0315,0426,1001.6,+00.5,081,0089,1735049000,20.668 16,0258,0348,1001.7,+00.6,081,0081,1735049600,20.652 21,0231,0310,1001.9,+00.6,081,0076,1735049900,20.648 18,0230,0309,1001.9,+00.7,081,0078,1735050200,20.69 18,0135,0182,1002.0,+00.6,081,0099,1735050500,20.866 61,0266,0358,1002.2,+00.6,080,0070,1735050800,20.799 16,0239,0321,1002.3,+00.7,080,0075,1735051100,20.803 13,0202,0272,1002.2,+00.7,080,0070,1735051400,20.796 18,0250,0335,1002.4,+00.8,080,0088,1735051700,20.805 18,0233,0313,1002.6,+00.8,080,0077,1735052000,20.786 21,0293,0395,1002.7,+00.8,079,0085,1735052300,20.79 13,0190,0257,1002.4,+00.8,079,0071,1735052600,20.796 21,0275,0372,1002.4,+00.9,079,0073,1735052900,20.791 21,0286,0386,1002.7,+00.9,079,0095,1735053200,20.785 21,0210,0283,1002.6,+01.0,079,0080,1735053500,20.78 21,0236,0318,1002.4,+01.0,079,0072,1735053800,20.813 16,0250,0335,1002.8,+01.1,079,0083,1735054100,20.929 16,0256,0346,1002.6,+01.2,078,0084,1735054400,20.932 18,0217,0292,1002.6,+01.2,078,0086,1735054700,20.922 18,0307,0414,1002.7,+01.1,078,0086,1735055000,20.919 18,0201,0271,1002.6,+01.2,078,0091,1735055300,20.923 21,0392,0528,1002.7,+01.3,078,0076,1735055600,20.907 13,0229,0308,1002.7,+01.4,077,0069,1735055900,20.912 21,0196,0265,1002.5,+01.4,077,0094,1735056200,20.925 18,0428,0576,1002.5,+01.4,077,0083,1735056500,20.909 18,0180,0241,1002.4,+01.4,077,0087,1735056800,20.897 18,0243,0326,1002.7,+01.5,077,0087,1735057100,20.907 99,0290,0391,1002.5,+01.6,077,0071,1735057400,20.944 18,0211,0284,1002.6,+01.5,077,0089,1735057701,21.057 21,0214,0288,1002.6,+01.5,077,0077,1735058001,21.054 18,0247,0331,1002.4,+01.6,077,0075,1735058301,21.044 13,0290,0391,1002.3,+01.5,077,0092,1735058601,21.042 16,0266,0358,1002.5,+01.5,077,0070,1735058901,21.063 21,0287,0388,1002.5,+01.6,076,0079,1735059201,21.04 21,0361,0486,1002.5,+01.5,077,0066,1735059501,21.026 21,0233,0313,1002.4,+01.5,077,0088,1735059801,21.038 21,0285,0385,1002.5,+01.4,077,0076,1735060101,21.016 21,0220,0297,1002.4,+01.4,077,0064,1735060401,21.02 18,0201,0271,1002.4,+01.4,077,0071,1735060701,21.023 23,0254,0343,1002.4,+01.5,077,0068,1735061001,21.057 18,0300,0405,1002.3,+01.4,077,0098,1735061301,21.172 18,0237,0319,1002.3,+01.4,077,0069,1735061601,21.168 18,0314,0422,1002.3,+01.4,078,0098,1735061901,21.173 21,0169,0227,1002.4,+01.4,077,0092,1735062201,21.167 18,0330,0444,1002.2,+01.4,077,0091,1735062501,21.161 21,0319,0431,1002.1,+01.4,077,0090,1735062801,21.166 21,0250,0335,1002.1,+01.6,077,0099,1735063101,21.163 28,0214,0288,1002.0,+01.7,077,0061,1735063401,21.153 16,0220,0297,1002.1,+01.6,077,0079,1735063701,21.179 21,0316,0427,1002.3,+01.6,077,0075,1735064001,21.143 23,0249,0334,1002.3,+01.4,075,0098,1735064301,21.138 18,0220,0297,1002.6,+01.4,075,0079,1735064601,21.176 23,0264,0356,1002.3,+01.4,074,0090,1735064901,21.283 28,0298,0401,1002.2,+01.3,074,0076,1735065201,21.286 21,0327,0441,1002.0,+01.3,074,0076,1735065501,21.292 23,0247,0331,1002.2,+01.3,074,0068,1735065801,21.303 18,0318,0429,1002.2,+01.2,075,0074,1735066101,21.327 21,0238,0320,1002.2,+01.3,074,0073,1735066401,21.289 28,0463,0624,1002.3,+01.3,074,0084,1735066701,21.396 23,0281,0379,1002.6,+01.2,074,0082,1735067001,21.28 25,0278,0375,1002.6,+01.2,075,0082,1735067301,21.275 21,0259,0349,1002.8,+01.2,075,0086,1735067601,21.284 99,0329,0443,1002.6,+01.2,075,0065,1735067901,21.275 28,0208,0281,1002.6,+01.2,075,0078,1735068201,21.305 18,0340,0458,1002.7,+01.2,075,0074,1735068501,21.418 25,0278,0375,1002.6,+01.2,075,0086,1735068801,21.443 30,0228,0307,1002.6,+01.2,075,0071,1735069101,21.416 25,0213,0287,1002.9,+01.3,075,0086,1735069401,21.412 28,0580,0782,1002.8,+01.1,076,0070,1735069701,21.414 25,0284,0384,1002.9,+01.1,076,0096,1735070001,21.407 00,0456,0614,1003.0,+01.0,076,0097,1735070301,21.422 21,0312,0420,1003.1,+00.9,077,0066,1735070601,21.405 23,0223,0300,1003.1,+01.0,077,0078,1735070901,21.402 25,0269,0363,1003.0,+00.7,078,0085,1735071201,21.408 30,0254,0343,1003.6,+00.6,078,0086,1735071501,21.395 30,0175,0235,1003.2,+00.6,079,0087,1735071801,21.433 28,0237,0319,1003.5,+00.6,079,0067,1735072101,21.547 25,0253,0342,1003.7,+00.5,079,0072,1735072401,21.552 25,0249,0334,1003.5,+00.5,079,0098,1735072701,21.539 28,0206,0278,1003.6,+00.5,078,0067,1735073001,21.548 25,0350,0471,1003.9,+00.4,078,0092,1735073301,21.548 25,0212,0286,1003.7,+00.3,078,0081,1735073601,21.528 28,0269,0363,1003.7,+00.3,078,0080,1735073901,21.52 28,0208,0281,1003.9,+00.2,078,0085,1735074201,21.533 23,0254,0343,1003.7,+00.2,078,0092,1735074501,21.529 23,0185,0248,1003.9,+00.2,078,0079,1735074801,21.524 30,0223,0300,1004.3,+00.2,078,0062,1735075101,21.525 25,0262,0353,1004.3,+00.1,078,0103,1735075401,21.555 28,0397,0535,1004.2,+00.1,078,0062,1735075701,21.681 21,0251,0336,1004.3,+00.1,078,0064,1735076001,21.676 25,0223,0300,1004.6,+00.0,078,0074,1735076301,21.674 23,0301,0406,1004.5,+00.1,078,0081,1735076601,21.664 23,0296,0399,1004.6,+00.1,078,0076,1735076901,21.665 23,0232,0312,1004.7,+00.0,077,0081,1735077201,21.672 23,0367,0495,1004.5,-00.2,077,0085,1735077501,21.669 23,0362,0489,1004.5,-00.1,077,0080,1735077801,21.66 25,0435,0585,1004.8,-00.2,077,0083,1735078101,21.652 23,0212,0286,1004.6,-00.1,077,0095,1735078401,21.678 23,0239,0321,1004.8,-00.2,077,0085,1735078701,21.664 23,0225,0303,1004.9,-00.2,077,0089,1735079001,21.7 23,0222,0299,1004.9,-00.2,077,0072,1735079301,21.806 23,0211,0284,1004.9,-00.3,077,0094,1735079601,21.81 25,0292,0394,1004.8,-00.3,078,0068,1735079901,21.796 23,0215,0289,1005.0,-00.3,077,0087,1735080201,21.798 23,0216,0291,1004.9,-00.2,077,0085,1735080501,21.8 21,0209,0282,1005.1,-00.2,077,0081,1735080801,21.806 23,0291,0393,1005.1,-00.3,077,0074,1735081101,21.804 23,0289,0390,1005.2,-00.1,076,0077,1735081401,21.78 25,0254,0343,1004.9,-00.2,076,0095,1735081701,21.794 23,0261,0352,1004.9,-00.2,076,0080,1735082001,21.809 23,0229,0308,1004.9,-00.2,076,0077,1735082301,21.78 23,0280,0378,1005.1,-00.2,076,0083,1735082601,21.809 21,0293,0395,1005.0,-00.2,076,0078,1735082901,21.93 23,0277,0374,1004.8,-00.2,075,0079,1735083201,21.927 23,0260,0351,1005.0,-00.2,075,0078,1735083501,21.932 23,0322,0434,1005.2,-00.3,075,0092,1735083801,21.936 99,0231,0310,1005.1,-00.3,075,0094,1735084101,21.924 25,0181,0243,1005.0,-00.3,075,0077,1735084401,21.931 21,0291,0393,1005.1,-00.2,075,0095,1735084701,21.92 23,0309,0416,1005.2,-00.3,074,0082,1735085001,21.918 23,0253,0342,1005.1,-00.3,074,0099,1735085301,21.925 23,0234,0314,1005.6,-00.3,074,0084,1735085601,21.92 25,0209,0282,1005.4,-00.3,074,0086,1735085901,21.918 99,0258,0348,1005.3,-00.3,074,0083,1735086201,21.946 23,0165,0222,1005.3,-00.4,073,0074,1735086502,22.062 21,0229,0308,1005.2,-00.5,072,0091,1735086802,22.087 23,0140,0188,1005.2,-00.5,073,0072,1735087102,22.062 21,0130,0176,1005.5,-00.4,073,0074,1735087402,22.069 25,0158,0213,1005.1,-00.5,073,0078,1735087702,22.05 13,0157,0212,1005.5,-00.6,072,0088,1735088002,22.044 21,0157,0212,1005.5,-00.7,072,0075,1735088302,22.038 23,0199,0268,1005.5,-00.6,072,0076,1735088602,22.052 23,0149,0201,1005.7,-00.7,072,0089,1735088902,22.043 23,0149,0201,1005.4,-00.7,072,0088,1735089202,22.041 21,0163,0219,1005.6,-00.7,072,0074,1735089502,22.03 25,0154,0207,1005.6,-00.7,071,0084,1735089802,22.074 21,0184,0246,1005.4,-00.8,071,0069,1735090102,22.184 23,0153,0206,1005.2,-00.8,071,0080,1735090402,22.191 23,0223,0300,1005.4,-00.7,071,0088,1735090702,22.191 21,0158,0213,1005.2,-00.8,071,0068,1735091002,22.196 25,0132,0178,1005.3,-00.8,071,0081,1735091302,22.178 21,0260,0351,1005.2,-00.8,071,0085,1735091602,22.182 18,0166,0223,1005.4,-00.8,071,0068,1735091902,22.186 23,0189,0255,1005.7,-00.9,071,0066,1735092202,22.18 21,0216,0291,1005.7,-00.9,072,0092,1735092502,22.173 21,0168,0225,1005.7,-00.8,071,0100,1735092802,22.172 21,0160,0215,1005.9,-00.9,071,0085,1735093102,22.172 23,0182,0244,1005.7,-00.9,070,0081,1735093402,22.203 18,0257,0347,1005.6,-01.0,070,0079,1735093702,22.333 23,0173,0233,1005.6,-01.0,071,0080,1735094002,22.327 21,0156,0209,1005.7,-00.9,071,0079,1735094302,22.32 21,0158,0213,1005.7,-01.0,071,0074,1735094602,22.348 23,0182,0244,1005.6,-01.0,071,0086,1735094902,22.321 21,0170,0228,1005.8,-01.0,070,0082,1735096102,22.331 21,0160,0215,1005.7,-01.0,070,0091,1735096402,22.31 21,0214,0288,1006.0,-01.0,069,0068,1735096702,22.305 21,0150,0202,1005.7,-01.1,070,0067,1735097002,22.341 11,0168,0225,1005.7,-01.1,069,0094,1735097302,22.589 21,0204,0276,1005.7,-01.1,069,0078,1735097602,22.454 21,0233,0313,1005.7,-01.0,069,0082,1735097902,22.453 23,0276,0373,1005.7,-00.9,070,0096,1735098202,22.461 21,0218,0293,1005.7,-01.0,069,0081,1735098502,22.458 23,0187,0250,1005.9,-01.1,068,0080,1735098802,22.454 23,0208,0281,1006.0,-01.1,069,0082,1735099102,22.452 23,0199,0268,1006.1,-01.1,068,0082,1735099402,22.445 23,0170,0228,1006.1,-01.1,068,0075,1735100302,22.448 21,0208,0281,1005.9,-01.2,066,0084,1735102702,22.665 21,0465,0627,1005.9,-01.2,067,0084,1735104202,22.607 21,0254,0343,1006.0,-01.2,068,0077,1735104502,22.724 23,0200,0270,1005.7,-01.3,067,0075,1735104802,22.713 23,0245,0329,1005.6,-01.2,066,0091,1735105102,22.742 21,0216,0291,1005.6,-01.2,067,0079,1735105402,22.721 23,0196,0265,1005.3,-01.1,067,0069,1735105702,22.735 23,0250,0335,1005.7,-01.3,066,0067,1735106002,22.73 23,0221,0298,1005.8,-01.3,067,0069,1735106302,22.723 18,0179,0240,1005.8,-01.3,066,0073,1735106602,22.779 23,0229,0308,1005.8,-01.3,067,0080,1735106902,22.722 21,0258,0348,1005.8,-01.3,067,0083,1735107202,22.724 25,0206,0278,1005.9,-01.2,067,0070,1735107502,22.712 25,0215,0289,1005.5,-01.4,067,0074,1735107802,22.771 23,0210,0283,1006.0,-01.2,067,0078,1735108102,22.85 21,0193,0261,1006.1,-01.2,067,0069,1735108402,22.865 18,0171,0229,1005.8,-01.3,067,0073,1735108702,22.856 21,0226,0304,1005.9,-01.2,068,0083,1735109002,22.857 99,0193,0261,1006.0,-01.2,067,0076,1735109302,22.883 23,0196,0265,1005.9,-01.2,067,0080,1735109602,22.844 25,0167,0224,1006.0,-01.0,066,0070,1735109902,22.848 18,0145,0196,1006.0,-01.1,066,0093,1735110202,22.857 21,0129,0175,1006.1,-01.1,066,0075,1735110502,22.843 21,0175,0235,1006.4,-01.3,066,0064,1735110802,22.832 99,0166,0223,1006.2,-01.3,066,0089,1735111103,23.06 21,0204,0276,1006.3,-01.3,067,0092,1735111403,23.258 21,0189,0255,1006.2,-01.5,066,0068,1735111703,23.018 16,0210,0283,1006.4,-01.4,066,0085,1735112303,23.034 21,0216,0291,1006.4,-01.5,067,0070,1735112602,22.992 21,0210,0283,1006.5,-01.3,067,0081,1735112902,22.988 23,0200,0270,1006.0,-01.4,066,0084,1735113202,22.989 00,0189,0255,1006.2,-01.4,066,0073,1735113503,23 21,0180,0241,1006.3,-01.5,066,0072,1735113803,23 18,0190,0257,1006.2,-01.4,067,0085,1735114102,22.984 16,0240,0323,1006.5,-01.3,067,0078,1735114402,22.981 21,0200,0270,1006.2,-01.4,066,0094,1735114702,22.981 21,0183,0245,1006.4,-01.5,066,0083,1735115003,23.046 18,0217,0292,1006.3,-01.5,067,0074,1735115303,23.161 23,0226,0304,1006.5,-01.6,068,0083,1735115603,23.122 21,0191,0258,1006.5,-01.6,067,0074,1735115903,23.122 23,0187,0250,1006.4,-01.3,066,0088,1735116203,23.117 23,0248,0333,1006.5,-01.3,067,0072,1735116503,23.113 21,0252,0341,1006.4,-01.6,067,0072,1735116803,23.15 21,0259,0349,1006.6,-01.6,067,0093,1735117103,23.114 23,0230,0309,1006.5,-01.4,067,0091,1735117403,23.114 23,0206,0278,1006.4,-01.4,067,0077,1735117703,23.108 23,0196,0265,1006.1,-01.4,067,0086,1735118003,23.121 16,0193,0261,1006.6,-01.6,066,0073,1735118303,23.105 23,0218,0293,1006.3,-01.5,067,0083,1735118603,23.135 23,0179,0240,1006.1,-01.6,066,0084,1735118903,23.259 21,0173,0233,1006.2,-01.6,066,0072,1735119203,23.264 23,0212,0286,1006.4,-01.7,066,0067,1735119503,23.255 21,0221,0298,1006.1,-01.6,067,0080,1735119803,23.292 23,0388,0523,1006.4,-01.7,066,0094,1735120103,23.242 23,0247,0331,1006.2,-01.7,066,0064,1735120403,23.262 18,0238,0320,1006.2,-01.7,067,0081,1735120703,23.242 23,0233,0313,1006.6,-01.6,066,0084,1735121003,23.241 25,0410,0553,1006.2,-01.8,066,0079,1735121303,23.257 13,0217,0292,1006.6,-01.6,067,0091,1735121603,23.231 16,0177,0238,1006.3,-01.7,066,0073,1735121903,23.268 23,0308,0415,1006.5,-01.6,065,0085,1735122203,23.278 25,0368,0496,1006.6,-01.6,067,0080,1735122503,23.386 23,0221,0298,1006.3,-01.7,067,0101,1735122803,23.374 23,0220,0297,1006.4,-01.6,066,0084,1735123103,23.387 23,0226,0304,1006.7,-01.4,066,0066,1735123403,23.374 23,0240,0323,1006.9,-01.5,066,0085,1735123703,23.433 23,0139,0187,1006.7,-01.5,066,0080,1735124003,23.386 18,0274,0370,1006.5,-01.6,066,0066,1735124303,23.385 23,0153,0206,1006.7,-01.3,067,0095,1735124603,23.381 25,0221,0298,1006.7,-01.4,066,0091,1735124903,23.37 23,0175,0235,1007.0,-01.6,066,0090,1735125203,23.387 25,0236,0318,1007.2,-01.6,067,0089,1735125503,23.38 21,0184,0246,1007.0,-01.5,066,0097,1735125803,23.425 23,0150,0202,1006.9,-01.4,064,0076,1735126103,23.523 23,0213,0287,1007.1,-01.4,064,0084,1735126403,23.542 23,0233,0313,1007.2,-01.3,066,0077,1735126703,23.531 18,0124,0166,1007.0,-01.4,065,0082,1735127003,23.52 21,0136,0183,1007.2,-01.6,065,0088,1735127303,23.527 23,0182,0244,1007.1,-01.2,067,0089,1735127603,23.519 25,0156,0209,1007.1,-01.4,067,0080,1735127903,23.516 99,0143,0193,1007.3,-01.3,067,0069,1735128203,23.528 25,0206,0278,1007.2,-01.3,067,0081,1735128503,23.517 13,0145,0196,1007.0,-01.7,067,0096,1735128803,23.528 25,0192,0260,1007.2,-01.8,067,0079,1735129103,23.519 23,0198,0267,1007.3,-01.5,066,0081,1735129403,23.538 23,0167,0224,1007.2,-01.4,066,0062,1735129703,23.66 23,0219,0294,1007.1,-01.4,066,0076,1735130003,23.656 23,0194,0262,1007.2,-01.6,067,0085,1735130303,23.66 25,0160,0215,1007.2,-01.6,067,0078,1735130603,23.654 23,0240,0323,1007.5,-01.4,067,0081,1735130903,23.674 23,0160,0215,1007.2,-01.3,067,0064,1735131203,23.651 25,0189,0255,1007.4,-01.4,064,0082,1735131503,23.648 21,0124,0166,1007.7,-01.4,064,0081,1735131803,23.648 99,0180,0241,1007.4,-01.3,064,0081,1735132103,23.647 25,0159,0214,1007.8,-01.3,064,0098,1735132403,23.634 23,0197,0266,1007.9,-01.3,064,0089,1735132703,23.676 23,0205,0277,1007.7,-01.7,059,0080,1735133003,23.678 21,0174,0234,1007.8,-01.7,061,0095,1735133303,23.793 99,0137,0185,1007.8,-01.5,061,0080,1735133603,23.783 23,0140,0188,1007.8,-01.5,059,0093,1735133903,23.794 23,0142,0192,1007.8,-01.4,060,0088,1735134203,23.782 23,0116,0156,1007.9,-01.3,061,0075,1735134503,23.768 25,0178,0239,1007.8,-01.1,060,0080,1735134803,23.783 23,0116,0156,1007.8,-01.5,060,0081,1735135103,23.789 25,0175,0235,1008.2,-01.6,061,0085,1735135403,23.777 28,0201,0271,1008.0,-01.6,060,0079,1735135703,23.772 23,0170,0228,1008.3,-01.4,058,0067,1735136003,23.762 23,0120,0161,1008.3,-01.1,059,0087,1735136303,23.765 25,0174,0234,1008.0,-01.3,058,0083,1735136603,23.802 25,0276,0373,1008.1,-01.5,059,0089,1735136903,23.912 16,0191,0258,1008.1,-01.5,058,0075,1735137203,23.933 25,0142,0192,1008.6,-00.9,059,0076,1735137503,23.932 23,0153,0206,1008.4,-01.2,059,0072,1735137803,23.915 25,0236,0318,1008.4,-01.1,060,0069,1735138103,23.907 21,0234,0314,1008.4,-01.4,059,0073,1735138403,23.91 21,0201,0271,1008.7,-01.3,059,0090,1735138703,23.923 30,0152,0204,1008.2,-01.1,058,0076,1735139003,23.902 25,0270,0364,1008.4,-01.3,059,0094,1735139303,23.912 21,0199,0268,1008.6,-01.1,058,0085,1735139603,23.906 28,0177,0238,1008.6,-00.7,059,0080,1735139903,23.938 21,0259,0349,1008.1,-01.1,058,0084,1735140203,23.953 25,0239,0321,1008.5,-01.0,058,0083,1735140504,24.148 21,0246,0330,1008.7,-00.9,058,0073,1735140804,24.059 23,0304,0410,1008.8,-00.6,059,0086,1735141104,24.078 21,0295,0398,1008.5,-00.5,060,0094,1735141404,24.04 21,0296,0399,1008.8,-00.6,057,0086,1735141704,24.063 25,0214,0288,1008.6,-00.7,057,0073,1735142004,24.061 23,0207,0279,1008.6,-00.7,058,0082,1735142304,24.043 21,0181,0243,1008.8,-00.5,059,0081,1735142604,24.063 23,0248,0333,1008.8,-00.6,057,0087,1735142904,24.042 23,0175,0235,1008.4,-00.2,060,0086,1735143204,24.039 23,0242,0325,1008.2,-00.5,057,0071,1735143504,24.04 23,0225,0303,1008.0,-00.6,058,0074,1735143804,24.071 23,0251,0336,1008.1,-00.4,059,0093,1735144104,24.182 21,0219,0294,1008.1,-00.3,058,0079,1735144404,24.179 99,0267,0359,1008.3,-00.4,059,0080,1735144704,24.187 23,0189,0255,1007.8,-00.3,058,0097,1735145004,24.19 21,0213,0287,1007.7,-00.7,058,0067,1735145304,24.188 00,0184,0246,1007.6,-00.4,056,0061,1735145604,24.182 21,0193,0261,1007.7,-00.1,056,0073,1735145904,24.194 23,0161,0217,1007.8,-00.3,056,0082,1735146204,24.172 18,0174,0234,1007.5,-00.3,057,0094,1735146504,24.171 21,0180,0241,1007.7,-00.4,056,0079,1735146804,24.167 23,0246,0330,1007.3,-00.5,056,0078,1735147104,24.172 23,0190,0257,1007.3,-00.5,057,0084,1735147404,24.202 16,0257,0347,1007.2,-00.4,056,0078,1735147704,24.465 21,0226,0304,1007.6,-00.1,057,0082,1735148004,24.306 01,0173,0233,1007.5,-00.0,056,0093,1735148304,24.302 21,0318,0429,1007.4,-00.5,057,0087,1735148604,24.303 16,0146,0197,1007.2,-00.7,058,0081,1735148904,24.306 11,0269,0363,1007.0,-00.9,059,0080,1735149204,24.299 16,0278,0375,1007.1,-00.6,058,0081,1735149504,24.291 25,0267,0359,1007.4,-00.6,059,0079,1735149804,24.295 23,0221,0298,1007.1,-00.3,058,0075,1735150104,24.295 23,0381,0514,1006.9,-00.9,058,0080,1735150404,24.296 18,0191,0258,1007.0,-00.4,058,0075,1735150704,24.328 23,0247,0331,1007.0,-00.5,058,0062,1735151004,24.327 13,0272,0367,1007.1,-00.3,059,0090,1735151304,24.454 16,0237,0319,1006.8,-00.3,059,0075,1735151604,24.436 16,0157,0212,1006.8,-00.2,058,0073,1735151904,24.445 18,0199,0268,1006.6,-00.5,059,0081,1735152204,24.456 99,0171,0229,1006.5,-00.2,058,0069,1735152504,24.434 99,0273,0369,1006.6,-00.6,059,0084,1735152804,24.438 21,0220,0297,1006.5,-00.3,059,0081,1735153104,24.422 18,0195,0263,1006.4,-00.7,060,0072,1735153404,24.438 18,0185,0248,1006.7,-00.8,060,0083,1735153704,24.426 21,0264,0356,1006.5,-00.7,061,0088,1735154004,24.435 23,0240,0323,1006.4,-00.4,060,0072,1735154304,24.443 18,0241,0324,1006.6,-00.5,060,0066,1735154604,24.464 21,0285,0385,1006.4,-00.3,061,0084,1735154904,24.574 21,0241,0324,1006.4,-00.2,063,0078,1735155204,24.578 21,0268,0362,1006.5,-00.2,061,0068,1735155504,24.566 23,0259,0349,1006.6,-00.3,062,0089,1735155804,24.571 23,0218,0293,1006.6,-00.5,063,0084,1735156104,24.555 28,0279,0377,1006.6,-00.7,064,0087,1735156404,24.59 99,0239,0321,1006.7,-00.5,065,0082,1735156704,24.568 25,0273,0369,1006.7,-00.5,063,0082,1735157004,24.555 21,0300,0405,1006.6,-00.7,065,0074,1735157304,24.553 21,0202,0272,1006.6,-00.9,065,0080,1735157604,24.552 23,0309,0416,1006.6,-00.8,065,0087,1735157904,24.554 18,0377,0507,1006.8,-00.8,065,0083,1735158204,24.591 23,0317,0428,1006.9,-00.8,066,0077,1735158504,24.709 28,0317,0428,1006.9,-00.8,065,0073,1735158804,24.719 21,0236,0318,1006.9,-00.9,065,0083,1735159104,24.703 21,0232,0312,1006.7,-00.8,065,0072,1735159404,24.694 23,0242,0325,1006.7,-00.9,066,0083,1735159704,24.699 00,0212,0286,1007.0,-01.1,066,0079,1735160004,24.698 99,0167,0224,1006.7,-01.2,066,0093,1735160304,24.709 23,0129,0175,1006.6,-01.2,066,0090,1735160604,24.687 23,0142,0192,1006.7,-01.1,066,0073,1735160904,24.695 25,0146,0197,1006.8,-01.1,067,0075,1735161204,24.694 23,0168,0225,1006.8,-01.1,067,0084,1735161504,24.741 21,0207,0279,1006.7,-01.1,066,0094,1735161804,24.716 21,0196,0265,1006.6,-01.2,067,0080,1735162104,24.847 23,0183,0245,1007.0,-01.2,068,0085,1735162404,24.839 21,0168,0225,1007.0,-01.2,066,0078,1735162704,24.835 16,0290,0391,1007.6,-01.2,066,0063,1735163004,24.83 99,0156,0209,1007.0,-01.2,066,0071,1735163304,24.833 18,0151,0203,1006.8,-01.2,066,0074,1735163604,24.846 21,0161,0217,1007.0,-01.1,067,0102,1735163904,24.84 21,0164,0220,1007.0,-01.2,066,0089,1735164204,24.823 21,0217,0292,1007.3,-01.2,066,0104,1735164504,24.827 00,0142,0192,1007.3,-01.3,066,0080,1735164804,24.819 23,0172,0230,1007.3,-01.1,067,0087,1735165104,24.831 16,0149,0201,1007.1,-01.0,067,0069,1735165404,24.857 18,0152,0204,1007.1,-01.0,066,0084,1735165705,25.123 23,0144,0194,1007.4,-01.2,065,0081,1735166004,24.975 23,0152,0204,1007.0,-01.1,066,0082,1735166304,24.974 23,0121,0163,1007.0,-01.1,066,0086,1735166604,24.961 21,0163,0219,1006.9,-01.0,065,0084,1735166905,25.151 23,0162,0218,1007.2,-01.0,065,0080,1735167204,24.958 21,0168,0225,1007.2,-01.0,065,0067,1735167504,24.955 23,0177,0238,1007.3,-00.9,065,0088,1735167804,24.95 23,0137,0185,1007.4,-00.9,065,0080,1735168104,24.971 23,0179,0240,1007.6,-00.8,065,0088,1735168404,24.975 13,0131,0177,1007.2,-00.9,065,0065,1735168704,24.95 23,0143,0193,1007.5,-01.1,066,0069,1735169005,25.021 18,0278,0375,1007.3,-00.9,066,0088,1735169305,25.096 99,0197,0266,1007.3,-00.9,065,0083,1735169605,25.104 18,0195,0263,1007.3,-00.9,065,0089,1735169905,25.114 21,0214,0288,1007.4,-01.0,065,0076,1735170205,25.1 21,0180,0241,1006.8,-01.0,065,0070,1735170505,25.114 21,0243,0326,1007.2,-01.0,065,0068,1735170805,25.086 21,0162,0218,1007.4,-01.1,065,0086,1735171105,25.09 21,0174,0234,1007.1,-01.1,065,0071,1735171405,25.107 18,0174,0234,1007.3,-01.3,066,0086,1735171705,25.081 18,0262,0353,1007.3,-01.0,066,0077,1735172005,25.154 16,0209,0282,1007.6,-01.2,065,0069,1735172305,25.077 23,0167,0224,1007.2,-00.9,066,0079,1735172605,25.171 16,0164,0220,1007.3,-01.0,066,0090,1735172905,25.239 21,0119,0160,1007.5,-01.1,066,0077,1735173205,25.225 21,0180,0241,1007.6,-01.2,065,0088,1735173505,25.238 21,0160,0215,1007.6,-01.1,065,0086,1735174108,28.167 18,0196,0265,1007.4,-01.2,065,0081,1735174405,25.278 21,0170,0228,1007.3,-01.3,065,0086,1735174705,25.219 16,0140,0188,1007.5,-01.3,066,0072,1735175005,25.31 21,0198,0267,1007.5,-01.3,065,0065,1735175305,25.364 21,0192,0260,1007.4,-01.2,066,0094,1735175605,25.391 21,0210,0283,1007.4,-01.3,065,0078,1735175905,25.262 18,0255,0344,1007.5,-01.3,065,0066,1735176205,25.295 21,0210,0283,1007.5,-01.3,066,0087,1735176505,25.373 23,0190,0257,1007.7,-01.1,066,0094,1735176805,25.489 23,0210,0283,1007.4,-01.3,066,0077,1735177108,28.122 23,0203,0273,1007.7,-01.4,066,0082,1735177405,25.487 23,0287,0388,1007.6,-01.1,067,0091,1735177705,25.349 18,0161,0217,1007.7,-01.1,066,0084,1735178005,25.347 23,0161,0217,1007.5,-01.5,066,0068,1735178305,25.453 23,0208,0281,1007.1,-01.4,066,0073,1735178605,25.341 21,0178,0239,1007.6,-01.5,066,0068,1735178905,25.378 16,0225,0303,1007.4,-01.5,066,0067,1735179205,25.556 16,0234,0314,1007.5,-01.5,066,0081,1735179505,25.346 21,0139,0187,1007.2,-01.3,066,0082,1735179808,28.289 99,0189,0255,1007.2,-01.4,066,0072,1735180105,25.541 23,0211,0284,1007.3,-01.4,066,0077,1735180405,25.656 18,0169,0227,1007.3,-01.2,066,0074,1735180705,25.557 21,0216,0291,1007.0,-01.4,067,0078,1735181005,25.487 21,0148,0199,1007.2,-01.6,067,0081,1735181305,25.506 16,0200,0270,1007.5,-01.2,067,0070,1735181605,25.487 21,0244,0328,1007.0,-01.4,066,0078,1735181905,25.499 16,0204,0276,1006.9,-01.4,066,0082,1735182208,28.277 16,0172,0230,1006.9,-01.5,067,0080,1735182505,25.489 18,0196,0265,1007.1,-01.7,067,0078,1735182805,25.568 18,0233,0313,1007.1,-01.5,067,0067,1735183405,25.556 18,0342,0460,1007.4,-01.6,067,0076,1735184005,25.634 16,0196,0265,1007.0,-01.8,065,0095,1735189705,25.747 16,0149,0201,1007.2,-01.8,066,0060,1735190005,25.766 16,0191,0258,1007.0,-01.7,066,0073,1735190305,25.739 21,0171,0229,1007.2,-01.3,066,0077,1735190605,25.777 16,0211,0284,1007.2,-01.3,066,0072,1735190905,25.897 18,0239,0321,1006.9,-01.5,067,0077,1735191205,25.884 16,0223,0300,1006.8,-01.4,067,0074,1735191505,25.887 23,0284,0384,1006.9,-01.6,067,0081,1735191805,25.877 18,0221,0298,1007.2,-01.4,067,0071,1735192105,25.896 21,0186,0249,1006.8,-01.5,067,0076,1735192405,25.889 21,0242,0325,1007.0,-01.4,067,0077,1735192705,25.895 23,0149,0201,1006.8,-01.6,067,0079,1735193005,25.88 16,0277,0374,1007.0,-01.4,067,0071,1735193305,25.869 84,0160,0215,1007.0,-01.3,067,0080,1735193605,25.869 21,0226,0304,1006.7,-01.6,066,0070,1735193905,25.874 21,0151,0203,1006.8,-01.7,066,0087,1735194205,25.906 16,0171,0229,1006.8,-01.5,067,0073,1735194506,26.045 21,0177,0238,1006.8,-01.8,066,0074,1735194806,26.022 18,0189,0255,1007.1,-01.8,066,0079,1735195106,26.018 16,0184,0246,1007.2,-01.7,066,0071,1735195406,26.031 99,0257,0347,1007.0,-01.8,066,0077,1735195706,26.027 18,0207,0279,1006.9,-01.5,067,0079,1735196006,26.029 23,0163,0219,1007.1,-01.8,066,0082,1735196306,26.043 21,0223,0300,1006.8,-01.8,067,0092,1735196606,26.021 21,0208,0281,1007.3,-02.0,066,0075,1735196906,26.016 23,0198,0267,1007.5,-01.8,067,0080,1735197206,26.006 21,0253,0342,1007.2,-02.0,066,0085,1735197506,26.024 21,0284,0384,1007.6,-01.9,066,0087,1735197806,26.045 18,0325,0438,1007.1,-02.0,066,0089,1735198106,26.156 21,0384,0518,1007.3,-02.1,067,0072,1735198406,26.162 21,0350,0471,1007.5,-02.0,067,0076,1735198706,26.146 21,0480,0646,1007.3,-02.0,066,0092,1735199006,26.167 18,0251,0336,1007.7,-02.1,067,0082,1735199306,26.161 21,0350,0471,1007.6,-02.1,067,0094,1735199606,26.171 21,0474,0639,1007.3,-02.0,066,0071,1735199906,26.155 21,0348,0469,1007.9,-02.0,066,0086,1735200206,26.16 23,0248,0333,1007.8,-02.0,067,0079,1735200506,26.156 28,0362,0489,1007.5,-02.1,067,0088,1735200806,26.149 99,0264,0356,1007.7,-02.0,066,0079,1735201106,26.143 18,0318,0429,1007.8,-02.1,066,0060,1735201406,26.186 23,0306,0412,1007.7,-02.1,067,0086,1735201706,26.294 18,0299,0404,1007.4,-02.2,066,0066,1735202006,26.308 21,0324,0437,1007.4,-02.2,067,0079,1735202306,26.3 21,0273,0369,1007.8,-01.7,067,0075,1735202606,26.306 28,0287,0388,1008.0,-02.0,066,0083,1735202906,26.3 00,0292,0394,1007.7,-01.8,066,0080,1735203206,26.288 18,0266,0358,1007.7,-02.0,066,0071,1735203506,26.291 21,0307,0414,1007.7,-02.0,066,0086,1735203806,26.29 18,0429,0577,1007.4,-01.9,066,0067,1735204106,26.289 21,0171,0229,1007.9,-01.7,066,0087,1735204406,26.291 23,0187,0250,1007.8,-02.1,066,0076,1735204706,26.295 23,0289,0390,1007.5,-02.0,066,0089,1735205006,26.33 99,0145,0196,1007.8,-01.7,066,0083,1735205306,26.436 21,0215,0289,1007.7,-01.6,066,0073,1735205606,26.427 18,0190,0257,1007.9,-01.6,066,0090,1735205906,26.438 21,0230,0309,1007.8,-01.8,066,0065,1735206206,26.421 23,0286,0386,1007.9,-01.9,066,0065,1735206506,26.436 18,0217,0292,1007.8,-01.5,066,0083,1735206806,26.42 21,0195,0263,1007.9,-01.7,065,0067,1735207106,26.416 16,0208,0281,1007.9,-01.6,065,0067,1735207406,26.419 99,0268,0362,1007.8,-01.5,066,0069,1735207706,26.408 18,0221,0298,1007.9,-01.7,065,0086,1735208006,26.431 21,0215,0289,1008.1,-01.7,064,0067,1735208306,26.412 21,0413,0556,1008.1,-02.0,065,0067,1735208606,26.455 21,0181,0243,1008.1,-02.0,065,0098,1735208906,26.561 21,0273,0369,1008.3,-02.1,066,0082,1735209206,26.559 21,0375,0505,1008.6,-01.8,066,0068,1735209506,26.569 21,0328,0442,1008.4,-01.8,066,0080,1735209806,26.554 16,0376,0506,1008.1,-02.0,066,0090,1735210106,26.568 21,0208,0281,1008.3,-01.6,066,0082,1735210406,26.551 23,0262,0353,1008.4,-01.8,065,0086,1735210706,26.557 23,0287,0388,1008.5,-01.6,065,0095,1735211006,26.546 99,0245,0329,1008.3,-01.9,066,0078,1735211306,26.547 18,0252,0341,1008.7,-01.6,066,0091,1735211606,26.542 23,0189,0255,1008.2,-01.5,066,0080,1735211906,26.56 23,0320,0432,1008.4,-01.6,066,0080,1735212206,26.585 99,0244,0328,1008.7,-01.7,066,0074,1735212506,26.689 21,0237,0319,1008.5,-01.5,066,0069,1735212806,26.693 18,0232,0312,1008.6,-01.4,066,0058,1735213106,26.705 18,0221,0298,1008.6,-01.6,065,0077,1735213406,26.693 18,0301,0406,1008.9,-01.5,066,0076,1735213706,26.731 99,0171,0229,1008.9,-01.6,067,0097,1735214006,26.679 21,0223,0300,1008.9,-01.5,066,0089,1735214306,26.701 23,0203,0273,1008.9,-01.5,066,0071,1735214606,26.686 21,0182,0244,1008.7,-01.8,066,0077,1735214906,26.676 23,0377,0507,1008.8,-01.7,066,0089,1735215206,26.68 21,0349,0470,1008.9,-01.6,066,0081,1735215506,26.692 18,0172,0230,1008.6,-01.5,066,0090,1735215806,26.73 23,0245,0329,1008.9,-01.5,065,0078,1735216106,26.84 18,0397,0535,1008.7,-01.6,066,0072,1735216406,26.839 21,0189,0255,1008.8,-01.8,066,0082,1735216706,26.862 21,0209,0282,1008.8,-01.6,066,0076,1735217006,26.845 16,0219,0294,1008.6,-01.5,066,0084,1735217306,26.848 21,0225,0303,1008.7,-01.4,066,0086,1735217606,26.835 18,0192,0260,1008.9,-01.5,066,0091,1735217906,26.825 18,0234,0314,1008.9,-01.5,066,0075,1735218206,26.832 25,0202,0272,1008.9,-01.6,066,0079,1735218506,26.833 18,0220,0297,1008.7,-01.8,066,0070,1735218806,26.844 18,0243,0326,1008.7,-01.6,066,0094,1735219106,26.826 21,0250,0335,1008.7,-01.8,067,0074,1735219406,26.866 21,0258,0348,1008.6,-01.7,067,0076,1735219706,26.979 00,0314,0422,1008.7,-01.7,067,0074,1735220006,26.972 18,0304,0410,1008.6,-01.8,067,0085,1735220306,26.962 18,0278,0375,1009.1,-01.9,067,0081,1735220606,26.975 18,0209,0282,1008.9,-01.8,067,0074,1735220906,26.976 99,0252,0341,1008.7,-01.8,066,0067,1735221206,26.962 21,0255,0344,1008.7,-01.8,066,0074,1735221506,26.965 18,0242,0325,1009.1,-01.5,065,0079,1735221806,26.975 28,0175,0235,1009.0,-01.5,065,0083,1735222106,26.947 18,0256,0346,1008.9,-01.5,064,0083,1735222406,26.956 21,0208,0281,1008.9,-01.1,064,0083,1735222706,26.958 21,0179,0240,1008.6,-01.1,063,0093,1735223007,27 25,0303,0409,1008.8,-00.8,063,0087,1735223307,27.125 18,0317,0428,1008.7,-00.6,062,0077,1735223607,27.099 25,0262,0353,1008.7,-00.4,062,0087,1735223907,27.104 21,0261,0352,1008.9,-00.5,061,0081,1735224207,27.095 21,0301,0406,1008.7,-00.3,060,0086,1735224507,27.086 23,0289,0390,1008.8,-00.6,059,0077,1735224807,27.09 21,0214,0288,1008.7,-00.2,061,0074,1735225107,27.086 23,0303,0409,1008.8,-00.6,059,0104,1735225407,27.096 21,0264,0356,1008.6,-00.5,059,0075,1735225707,27.101 21,0391,0527,1008.7,-00.7,058,0087,1735226007,27.088 23,0332,0448,1008.9,-00.6,057,0088,1735226307,27.145 18,0363,0490,1008.8,-00.6,058,0073,1735226607,27.112 21,0287,0388,1008.3,-00.4,058,0107,1735226907,27.22 25,0214,0288,1008.4,-00.4,058,0080,1735227207,27.222 28,0271,0365,1008.6,-00.1,057,0072,1735227507,27.218 21,0268,0362,1008.4,-00.1,057,0070,1735227807,27.236 23,0390,0526,1008.6,+00.1,056,0065,1735228107,27.231 99,0296,0399,1008.2,+00.1,056,0077,1735228407,27.211 21,0308,0415,1008.3,+00.3,057,0077,1735228707,27.222 21,0361,0486,1008.5,+00.4,056,0074,1735229007,27.221 99,0269,0363,1008.5,+00.7,058,0088,1735229307,27.213 18,0412,0555,1008.3,+00.6,055,0069,1735229607,27.216 21,0368,0496,1008.3,+00.6,055,0051,1735229907,27.224 18,0463,0624,1007.9,+00.4,056,0089,1735230207,27.242 25,0306,0412,1008.1,+00.5,056,0086,1735230507,27.362 25,0267,0359,1008.0,+00.8,056,0082,1735230807,27.356 00,0405,0545,1007.9,+00.8,056,0076,1735231107,27.346 25,0285,0385,1008.0,+00.8,057,0090,1735231407,27.348 21,0364,0491,1007.4,+01.1,056,0069,1735231707,27.365 28,0336,0453,1007.6,+00.9,055,0078,1735232007,27.348 23,0562,0757,1007.1,+01.1,056,0089,1735232307,27.338 23,0331,0447,1007.6,+00.9,055,0068,1735232607,27.339 25,0348,0469,1007.3,+01.2,055,0080,1735232907,27.413 23,0382,0516,1007.4,+01.1,054,0064,1735233207,27.374 23,0322,0434,1007.5,+01.5,055,0083,1735233507,27.329 23,0427,0575,1007.4,+01.2,054,0070,1735233807,27.361 23,0270,0364,1007.3,+01.2,055,0088,1735234107,27.462 25,0403,0543,1007.0,+01.3,055,0069,1735234407,27.479 23,0374,0504,1007.1,+01.5,054,0067,1735234707,27.491 23,0381,0514,1007.0,+01.6,056,0092,1735235007,27.465 25,0345,0464,1007.0,+01.6,054,0085,1735235307,27.469 21,0455,0613,1006.7,+01.2,055,0081,1735235607,27.466 28,0242,0325,1006.8,+01.5,056,0080,1735235907,27.484 28,0484,0651,1006.9,+01.4,055,0083,1735236207,27.465 25,0438,0590,1007.0,+01.4,055,0076,1735236507,27.434 23,0319,0431,1007.0,+01.1,055,0086,1735236807,27.446 25,0320,0432,1007.1,+01.1,055,0068,1735237107,27.443 28,0499,0671,1006.9,+01.5,056,0082,1735237407,27.487 21,0408,0549,1007.1,+01.4,055,0079,1735237707,27.607 21,0349,0470,1007.0,+01.0,055,0098,1735238007,27.604 21,0295,0398,1007.2,+01.5,055,0098,1735238307,27.603 23,0261,0352,1006.8,+01.5,056,0077,1735238607,27.586 21,0348,0469,1007.0,+01.1,055,0077,1735238907,27.769 23,0273,0369,1006.8,+01.2,058,0060,1735239207,27.61 21,0441,0596,1007.1,+01.5,057,0077,1735239507,27.617 16,0377,0507,1006.9,+01.3,057,0077,1735239807,27.604 99,0345,0464,1006.7,+01.2,056,0077,1735240107,27.739 18,0345,0464,1006.8,+01.5,057,0077,1735240407,27.604 23,0420,0565,1007.2,+01.5,056,0079,1735240707,27.579 21,0412,0555,1006.9,+01.7,057,0074,1735241007,27.743 21,0514,0693,1007.0,+01.6,057,0066,1735241307,27.738 18,0339,0457,1006.9,+01.3,057,0075,1735241607,27.709 21,0278,0375,1007.0,+01.2,056,0081,1735241907,27.714 21,0377,0507,1006.9,+01.6,057,0063,1735242207,27.711 21,0410,0553,1006.8,+01.7,056,0100,1735242507,27.757 23,0377,0507,1006.8,+01.2,057,0106,1735242807,27.71 18,0304,0410,1007.1,+01.5,057,0061,1735243107,27.7 23,0372,0501,1006.9,+01.4,057,0086,1735243407,27.701 18,0378,0511,1006.9,+01.3,057,0083,1735243707,27.704 18,0401,0540,1007.4,+01.5,056,0075,1735244007,27.684 18,0312,0420,1007.4,+01.5,057,0088,1735244307,27.686 23,0336,0453,1007.4,+01.3,057,0079,1735244607,27.73 18,0320,0432,1007.3,+01.4,057,0086,1735244907,27.862 18,0332,0448,1007.1,+01.4,058,0088,1735245207,27.858 25,0340,0458,1006.9,+01.0,056,0072,1735245507,27.903 23,0325,0438,1006.9,+01.1,058,0054,1735245807,27.847 23,0332,0448,1007.3,+01.2,058,0080,1735246107,27.835 25,0267,0359,1007.2,+00.9,058,0067,1735246407,27.834 28,0254,0343,1006.9,+00.8,058,0083,1735246707,27.862 84,0246,0330,1006.8,+00.7,058,0070,1735247007,27.848 18,0306,0412,1006.7,+00.6,057,0100,1735247307,27.834 21,0297,0400,1006.9,+00.6,059,0077,1735247607,27.819 23,0303,0409,1006.8,+00.6,059,0082,1735247907,27.834 82,0359,0484,1006.7,+00.5,058,0077,1735248207,27.863 21,0233,0313,1006.9,+00.5,059,0081,1735248507,27.986 25,0236,0318,1006.7,+00.5,059,0078,1735248807,27.966 23,0243,0326,1006.6,+00.7,061,0092,1735249107,27.979 21,0199,0268,1006.7,+00.8,060,0064,1735249407,27.973 23,0296,0399,1006.5,+00.5,059,0079,1735249707,27.952 30,0222,0299,1006.9,+00.5,059,0076,1735250007,27.985 23,0233,0313,1006.6,+00.5,060,0080,1735250307,27.943 25,0233,0313,1006.5,+00.4,060,0077,1735250607,27.945 23,0278,0375,1006.6,+00.5,060,0071,1735250907,27.952 23,0162,0218,1006.8,+00.6,060,0064,1735251207,27.931 21,0271,0365,1007.3,+00.5,060,0082,1735251507,27.951 13,0172,0230,1007.4,+00.6,060,0069,1735251807,27.978 18,0245,0329,1007.2,+00.4,061,0076,1735252108,28.089 21,0260,0351,1007.0,+00.4,059,0095,1735252408,28.099 18,0255,0344,1006.9,+00.4,059,0070,1735252708,28.163 23,0218,0293,1007.0,+00.4,059,0076,1735253008,28.077 21,0254,0343,1007.0,+00.4,060,0082,1735253308,28.085 16,0271,0365,1006.9,+00.3,061,0090,1735253608,28.078 23,0252,0341,1006.9,+00.3,061,0075,1735253908,28.066 21,0205,0277,1007.0,+00.3,061,0073,1735254208,28.071 23,0282,0380,1007.3,+00.2,061,0080,1735254508,28.062 18,0303,0409,1007.2,+00.1,060,0092,1735254808,28.059 23,0226,0304,1007.3,+00.1,062,0069,1735255108,28.053 21,0259,0349,1007.2,+00.2,061,0075,1735255408,28.084 99,0347,0468,1007.3,+00.1,062,0060,1735255708,28.203 16,0224,0302,1007.4,-00.0,061,0089,1735256008,28.305 13,0285,0385,1007.4,+00.1,061,0080,1735256308,28.195 25,0329,0443,1007.2,+00.0,061,0083,1735256608,28.22 21,0289,0390,1007.3,+00.0,062,0065,1735256908,28.239 23,0300,0405,1007.2,-00.0,062,0082,1735257208,28.202 23,0229,0308,1007.1,-00.0,062,0074,1735257508,28.193 21,0280,0378,1007.1,-00.1,062,0074,1735257808,28.215 21,0256,0346,1007.1,-00.2,062,0078,1735258108,28.196 23,0255,0344,1007.0,-00.1,062,0092,1735258408,28.181 16,0285,0385,1007.0,-00.1,062,0080,1735258708,28.199 18,0200,0270,1007.0,-00.1,062,0072,1735259008,28.219 11,0335,0452,1006.5,-00.2,062,0079,1735259308,28.33 13,0327,0441,1007.0,-00.1,063,0090,1735259608,28.332 18,0240,0323,1007.2,-00.3,062,0085,1735259908,28.346 11,0266,0358,1006.9,-00.2,063,0082,1735260208,28.336 18,0401,0540,1007.1,-00.2,062,0083,1735260508,28.327 21,0323,0436,1007.1,-00.2,063,0068,1735260808,28.324 70,0243,0326,1007.1,-00.2,063,0087,1735261108,28.35 16,0330,0444,1007.2,+00.0,063,0076,1735261408,28.335 16,0306,0412,1007.4,-00.2,063,0086,1735261708,28.329 21,0375,0505,1007.2,-00.2,063,0078,1735262008,28.311 25,0305,0411,1007.2,-00.2,063,0081,1735262308,28.308 23,0370,0499,1007.1,-00.2,063,0070,1735262608,28.364 21,0253,0342,1006.8,-00.2,063,0073,1735262908,28.461 18,0290,0391,1007.2,-00.2,064,0062,1735263208,28.463 23,0279,0377,1006.9,-00.3,064,0081,1735263508,28.509 18,0299,0404,1007.0,-00.4,064,0068,1735263808,28.462 99,0333,0449,1006.9,-00.3,064,0092,1735264108,28.454 25,0314,0422,1007.1,-00.3,064,0069,1735264408,28.457 11,0325,0438,1007.1,-00.3,064,0086,1735264708,28.448 16,0317,0428,1006.9,-00.4,064,0075,1735265008,28.458 21,0331,0447,1006.9,-00.4,064,0084,1735265308,28.445 21,0365,0492,1006.8,-00.4,064,0078,1735265608,28.59 18,0283,0383,1006.9,-00.5,065,0082,1735265908,28.444 18,0430,0579,1006.5,-00.5,065,0091,1735266208,28.469 25,0278,0375,1006.9,-00.6,065,0077,1735266508,28.585 16,0332,0448,1006.7,-00.6,065,0067,1735266808,28.594 99,0254,0343,1006.6,-00.7,066,0073,1735267108,28.6 23,0172,0230,1006.8,-00.6,065,0081,1735267408,28.611 23,0173,0233,1006.6,-00.5,066,0090,1735267708,28.609 21,0274,0370,1007.0,-00.4,065,0073,1735268008,28.829 21,0396,0534,1006.8,-00.4,065,0076,1735268308,28.587 16,0259,0349,1007.0,-00.4,065,0071,1735268608,28.574 16,0259,0349,1006.8,-00.5,066,0085,1735268908,28.578 13,0375,0505,1006.7,-00.5,065,0083,1735269208,28.575 23,0362,0489,1006.6,-00.5,065,0089,1735269508,28.563 16,0218,0293,1006.6,-00.5,065,0082,1735269808,28.613 18,0179,0240,1006.2,-00.5,065,0091,1735270108,28.739 18,0221,0298,1006.3,-00.5,065,0084,1735270408,28.72 18,0293,0395,1006.4,-00.6,065,0071,1735270708,28.898 16,0214,0288,1006.2,-00.5,066,0077,1735271008,28.71 00,0322,0434,1006.3,-00.5,066,0068,1735271308,28.81 21,0304,0410,1006.4,-00.4,065,0074,1735271608,28.743 21,0218,0293,1006.3,-00.5,066,0081,1735271908,28.741 21,0330,0444,1006.0,-00.5,065,0073,1735272208,28.732 00,0333,0449,1006.2,-00.4,066,0074,1735272508,28.821 11,0271,0365,1005.8,-00.5,065,0085,1735273708,28.879 23,0262,0353,1006.1,-00.4,066,0078,1735274008,28.949 16,0306,0412,1006.0,-00.4,066,0080,1735274308,28.857 18,0222,0299,1006.1,-00.5,065,0081,1735274608,28.834 99,0294,0396,1006.0,-00.4,065,0084,1735274908,28.837 16,0306,0412,1006.1,-00.4,065,0080,1735275209,29.08 13,0241,0324,1005.8,-00.4,065,0065,1735275508,28.819 18,0273,0369,1006.0,-00.4,065,0082,1735275808,28.819 13,0302,0407,1006.1,-00.5,066,0096,1735276108,28.837 13,0330,0444,1006.0,-00.5,066,0085,1735276408,28.837 21,0339,0457,1006.0,-00.4,066,0075,1735276708,28.834 21,0266,0358,1005.7,-00.4,066,0092,1735277008,28.871 13,0312,0420,1005.7,-00.4,066,0078,1735277308,28.969 18,0356,0480,1006.0,-00.3,066,0083,1735277608,28.961 16,0335,0452,1006.0,-00.3,066,0079,1735277908,28.969 21,0348,0469,1005.5,-00.2,066,0076,1735278208,28.966 18,0292,0394,1005.9,-00.2,066,0082,1735278508,28.984 21,0298,0401,1005.9,-00.1,066,0062,1735278808,28.964 21,0343,0462,1006.1,-00.1,065,0065,1735279108,28.974 16,0294,0396,1006.1,-00.1,066,0078,1735279408,28.954 16,0293,0395,1006.3,-00.0,066,0072,1735279708,28.958 18,0288,0389,1006.1,-00.1,066,0095,1735280008,28.952 13,0237,0319,1006.0,-00.1,066,0080,1735280308,28.952 13,0377,0507,1005.8,+00.1,066,0074,1735280608,28.997 16,0301,0406,1005.8,+00.0,066,0063,1735280909,29.108 16,0242,0325,1005.9,-00.1,066,0080,1735281209,29.108 16,0293,0395,1005.6,-00.0,066,0083,1735281509,29.179 21,0234,0314,1005.4,-00.0,066,0090,1735281809,29.094 16,0265,0357,1005.7,+00.1,066,0073,1735282109,29.097 16,0279,0377,1005.7,+00.1,067,0075,1735282409,29.098 99,0261,0352,1005.4,+00.1,067,0081,1735282709,29.104 16,0273,0369,1005.4,+00.1,067,0078,1735283009,29.098 21,0194,0262,1005.4,+00.3,067,0079,1735283309,29.093 18,0310,0417,1005.5,+00.3,067,0087,1735283609,29.105 16,0268,0362,1005.7,+00.4,067,0092,1735283909,29.082 16,0255,0344,1005.2,+00.3,068,0080,1735284209,29.135 18,0268,0362,1005.3,+00.3,068,0085,1735284509,29.222 21,0231,0310,1005.7,+00.4,067,0078,1735284809,29.228 16,0281,0379,1005.7,+00.5,067,0063,1735285109,29.227 21,0228,0307,1005.6,+00.5,067,0092,1735285409,29.218 16,0306,0412,1005.7,+00.5,068,0062,1735285709,29.225 18,0270,0364,1005.7,+00.5,068,0071,1735286009,29.224 21,0219,0294,1005.6,+00.6,067,0087,1735286309,29.243 00,0266,0358,1005.8,+00.6,067,0067,1735286609,29.219 99,0260,0351,1005.4,+00.4,068,0082,1735286909,29.207 13,0241,0324,1005.7,+00.5,068,0091,1735287209,29.206 18,0274,0370,1005.8,+00.4,068,0064,1735287509,29.202 16,0218,0293,1005.6,+00.5,068,0088,1735287809,29.239 13,0225,0303,1006.0,+00.3,068,0078,1735288109,29.349 16,0242,0325,1005.8,+00.3,068,0073,1735288409,29.334 18,0298,0401,1005.6,+00.3,068,0077,1735288709,29.344 18,0242,0325,1005.5,+00.2,069,0066,1735289009,29.341 21,0233,0313,1005.9,+00.1,069,0073,1735289309,29.34 21,0233,0313,1005.8,+00.1,069,0082,1735289609,29.344 16,0248,0333,1005.7,+00.1,069,0072,1735289909,29.326 21,0312,0420,1005.5,-00.1,069,0066,1735290209,29.328 21,0347,0468,1005.5,-00.1,070,0085,1735290509,29.326 21,0215,0289,1005.6,-00.3,070,0086,1735290809,29.318 01,0267,0359,1005.8,-00.4,070,0081,1735291109,29.32 16,0353,0475,1005.9,-00.5,070,0078,1735291409,29.354 21,0331,0447,1005.7,-00.4,070,0068,1735291709,29.466 21,0311,0419,1006.0,-00.4,070,0077,1735292009,29.463 21,0364,0491,1005.6,-00.7,070,0084,1735292309,29.462 99,0318,0429,1005.6,-00.7,070,0077,1735292609,29.468 21,0243,0326,1005.6,-00.7,071,0069,1735292909,29.466 21,0204,0276,1005.7,-00.7,071,0075,1735293209,29.464 16,0281,0379,1005.6,-00.9,071,0089,1735293509,29.456 18,0201,0271,1005.7,-00.9,071,0102,1735293809,29.455 16,0216,0291,1005.5,-00.9,071,0071,1735294109,29.46 16,0180,0241,1005.3,-01.1,071,0092,1735294409,29.445 16,0175,0235,1005.3,-01.0,071,0085,1735294709,29.464 16,0170,0228,1005.3,-01.0,071,0080,1735295009,29.495 18,0139,0187,1005.5,-01.0,072,0079,1735295309,29.6 21,0205,0277,1005.4,-00.9,071,0109,1735295609,29.6 21,0221,0298,1005.1,-00.8,071,0076,1735295909,29.599 21,0166,0223,1005.1,-01.1,070,0078,1735296209,29.604 21,0233,0313,1005.2,-01.1,071,0068,1735296509,29.604 21,0209,0282,1005.2,-01.2,071,0089,1735296809,29.618 18,0234,0314,1005.1,-01.2,071,0086,1735297109,29.595 21,0232,0312,1004.8,-01.3,071,0084,1735297409,29.595 18,0157,0212,1005.0,-01.4,071,0073,1735297709,29.59 16,0185,0248,1004.9,-01.4,071,0069,1735298009,29.584 21,0377,0507,1005.2,-01.6,071,0080,1735298309,29.595 21,0308,0415,1005.0,-01.5,071,0087,1735298609,29.632 21,0261,0352,1005.2,-01.5,072,0078,1735298909,29.736 21,0290,0391,1005.0,-01.5,072,0085,1735299209,29.732 21,0192,0260,1005.0,-01.6,072,0080,1735299509,29.736 18,0326,0439,1005.0,-01.6,072,0084,1735299809,29.738 21,0337,0454,1004.7,-01.6,072,0084,1735300109,29.722 21,0288,0389,1004.8,-01.6,071,0074,1735300409,29.744 21,0231,0310,1004.6,-01.7,072,0080,1735300709,29.726 18,0352,0474,1004.8,-01.7,071,0093,1735301009,29.732 16,0195,0263,1004.8,-01.6,071,0081,1735301309,29.748 21,0251,0336,1004.4,-01.7,071,0075,1735301609,29.731 21,0287,0388,1004.4,-01.6,071,0087,1735301909,29.727 18,0332,0448,1004.6,-01.5,071,0084,1735302209,29.815 18,0291,0393,1004.2,-01.4,070,0084,1735302509,29.876 18,0241,0324,1003.9,-01.4,070,0079,1735302809,29.876 18,0348,0469,1004.2,-01.4,070,0082,1735303109,29.879 99,0195,0263,1004.1,-01.3,070,0066,1735303409,29.87 18,0225,0303,1004.2,-01.3,069,0086,1735303709,29.87 21,0260,0351,1004.2,-01.3,069,0091,1735304009,29.883 21,0243,0326,1004.3,-01.2,069,0074,1735304309,29.865 21,0232,0312,1004.2,-01.0,069,0082,1735304609,29.867 13,0245,0329,1004.1,-01.0,069,0078,1735304909,29.866 13,0193,0261,1004.4,-00.8,068,0078,1735305209,29.862 23,0168,0225,1004.4,-00.7,068,0090,1735305509,29.867 99,0139,0187,1004.4,-00.5,067,0076,1735305809,29.902 21,0180,0241,1004.3,-00.5,067,0098,1735306110,30.085 00,0189,0255,1004.5,-00.3,067,0071,1735306410,30.037 99,0266,0358,1004.3,-00.2,066,0072,1735306710,30.025 21,0265,0357,1004.5,-00.1,066,0086,1735307010,30.009 18,0229,0308,1004.8,+00.0,066,0095,1735307310,30.008 18,0237,0319,1004.6,+00.2,066,0083,1735307610,30.007 21,0209,0282,1004.5,+00.2,066,0087,1735307910,30.012 18,0258,0348,1004.7,+00.3,066,0073,1735308210,30.025 18,0313,0421,1004.4,+00.5,065,0082,1735308510,30.013 21,0294,0396,1004.3,+00.6,065,0079,1735308809,29.998 13,0318,0429,1004.5,+00.7,065,0083,1735309110,30.01 99,0235,0315,1004.3,+00.8,065,0086,1735309410,30.035 99,0271,0365,1004.5,+01.0,064,0074,1735309710,30.14 18,0279,0377,1004.4,+01.0,064,0083,1735310010,30.143 13,0245,0329,1004.4,+01.1,063,0073,1735310310,30.136 11,0234,0314,1004.2,+01.2,063,0080,1735310610,30.145 18,0279,0377,1004.2,+01.3,063,0082,1735310910,30.126 11,0263,0354,1004.2,+01.5,062,0083,1735311210,30.147 21,0387,0522,1004.1,+01.5,063,0062,1735311510,30.116 16,0235,0315,1003.7,+01.7,062,0081,1735311810,30.132 16,0243,0326,1003.4,+01.8,062,0074,1735312110,30.114 18,0399,0538,1003.4,+01.8,061,0098,1735312410,30.123 16,0364,0491,1003.7,+02.0,061,0109,1735312710,30.142 99,0246,0330,1004.0,+02.1,061,0090,1735313010,30.148 16,0310,0417,1003.6,+02.1,061,0093,1735313310,30.255 16,0220,0297,1003.3,+02.4,060,0081,1735313610,30.251 18,0176,0236,1003.2,+02.5,060,0078,1735313910,30.239 18,0245,0329,1003.3,+02.5,060,0085,1735314210,30.244 18,0258,0348,1003.0,+02.5,060,0100,1735314510,30.25 18,0254,0343,1003.0,+02.5,060,0074,1735314810,30.235 18,0242,0325,1003.1,+02.5,060,0085,1735315110,30.233 21,0209,0282,1002.6,+02.6,060,0080,1735315410,30.249 21,0388,0523,1002.7,+02.6,059,0079,1735315710,30.228 21,0168,0225,1002.5,+02.8,059,0081,1735316010,30.262 99,0368,0496,1002.4,+02.8,059,0074,1735316310,30.231 00,0222,0299,1002.2,+02.7,060,0078,1735316610,30.262 18,0431,0580,1002.5,+02.9,059,0094,1735316910,30.529 21,0334,0450,1002.4,+03.0,059,0076,1735317210,30.373 99,0234,0314,1002.2,+03.0,059,0089,1735317510,30.395 18,0306,0412,1002.1,+03.1,058,0083,1735317810,30.356 21,0380,0513,1002.1,+03.3,058,0105,1735318110,30.373 99,0203,0273,1001.7,+03.4,058,0094,1735318410,30.357 23,0252,0341,1001.9,+03.5,058,0086,1735318710,30.348 25,0482,0649,1001.9,+03.6,058,0080,1735319010,30.363 23,0312,0420,1001.9,+03.7,058,0091,1735319310,30.351 99,0450,0607,1001.4,+03.7,057,0074,1735319610,30.345 00,0467,0629,1001.6,+04.0,056,0103,1735319910,30.345 21,0237,0319,1001.4,+04.1,057,0073,1735320210,30.377 23,0235,0315,1001.3,+04.0,057,0095,1735320510,30.475 21,0428,0576,1001.2,+04.2,057,0095,1735320810,30.482 21,0237,0319,1001.0,+04.1,057,0080,1735321110,30.485 21,0359,0484,1000.8,+04.2,057,0077,1735321410,30.489 23,0397,0535,1000.7,+04.2,057,0084,1735321710,30.477 18,0376,0506,1000.5,+04.4,056,0062,1735322010,30.476 21,0287,0388,1000.6,+04.4,057,0091,1735322310,30.469 18,0146,0197,1000.5,+04.2,057,0087,1735322610,30.484 23,0186,0249,1000.3,+04.3,057,0087,1735322910,30.465 99,0156,0209,1000.4,+04.5,057,0080,1735323210,30.449 18,0295,0398,1000.4,+04.4,056,0079,1735323510,30.474 16,0175,0235,1000.1,+04.5,056,0085,1735323810,30.505 16,0217,0292,1000.3,+04.5,056,0084,1735324110,30.623 21,0175,0235,1000.0,+04.7,056,0065,1735324410,30.595 18,0176,0236,0999.9,+04.6,057,0088,1735324710,30.591 11,0407,0548,0999.7,+04.6,056,0074,1735325010,30.589 13,0198,0267,0999.5,+04.7,057,0062,1735325310,30.632 13,0175,0235,0999.6,+04.7,056,0084,1735325610,30.58 18,0153,0206,0999.3,+04.6,056,0076,1735325910,30.583 21,0220,0297,0999.3,+04.6,057,0092,1735326210,30.585 18,0172,0230,0999.7,+04.7,057,0096,1735326510,30.574 23,0193,0261,0999.7,+04.7,057,0084,1735326810,30.568 18,0150,0202,0999.3,+04.6,057,0078,1735327110,30.566 18,0324,0437,0999.3,+04.5,057,0085,1735327410,30.613 18,0180,0241,0999.2,+04.5,057,0070,1735327710,30.753 21,0202,0272,0999.2,+04.6,057,0077,1735328010,30.725 16,0198,0267,0999.3,+04.6,057,0068,1735328310,30.697 21,0166,0223,0999.2,+04.6,057,0083,1735328610,30.694 18,0146,0197,0999.2,+04.7,057,0082,1735328910,30.723 16,0205,0277,0999.0,+04.8,057,0093,1735329210,30.693 16,0372,0501,0999.6,+04.8,057,0080,1735329510,30.685 16,0282,0380,0999.3,+04.9,057,0090,1735329810,30.677 16,0212,0286,0999.3,+04.8,057,0065,1735330110,30.688 18,0178,0239,0999.2,+04.8,057,0068,1735330410,30.683 21,0130,0176,0999.0,+04.8,057,0082,1735330710,30.686 18,0143,0193,0999.1,+04.9,057,0069,1735331010,30.701 18,0244,0328,0999.3,+04.8,057,0075,1735331310,30.879 21,0179,0240,0999.3,+04.8,057,0086,1735331610,30.801 18,0169,0227,0999.0,+04.8,057,0089,1735331910,30.81 16,0155,0208,0999.2,+04.8,057,0070,1735332210,30.803 21,0303,0409,0998.8,+04.7,057,0076,1735332510,30.798 16,0161,0217,0999.0,+04.7,057,0085,1735332810,30.813 16,0285,0385,0999.2,+04.5,058,0094,1735333110,30.798 00,0503,0676,0999.3,+04.6,057,0089,1735333410,30.796 18,0188,0251,0999.4,+04.3,059,0096,1735333710,30.788 13,0248,0333,0999.5,+04.5,058,0107,1735334010,30.814 16,0551,0742,0999.3,+04.4,058,0072,1735334310,30.792 25,0332,0448,0999.4,+04.4,059,0087,1735334610,30.809 18,0246,0330,0999.4,+04.3,059,0068,1735334910,30.924 16,0238,0320,0999.4,+04.3,058,0060,1735335210,30.925 18,0207,0279,0999.5,+04.0,060,0086,1735335510,30.928 23,0326,0439,0999.5,+03.9,060,0079,1735335810,30.916 23,0424,0570,0999.2,+03.8,061,0067,1735336110,30.942 23,0294,0396,0999.3,+03.7,061,0080,1735336410,30.908 23,0311,0419,0999.4,+03.5,062,0083,1735336710,30.91 18,0238,0320,0999.2,+03.3,063,0088,1735337010,30.9 23,0312,0420,0999.1,+03.3,062,0086,1735337310,30.982 21,0252,0341,0999.2,+03.4,062,0085,1735337610,30.884 21,0267,0359,0999.2,+03.4,062,0079,1735337910,30.908 18,0199,0268,0999.0,+03.4,061,0081,1735338210,30.936 18,0278,0375,0998.9,+03.2,062,0076,1735338511,31.043 21,0361,0486,0998.9,+03.3,062,0086,1735338811,31.031 23,0225,0303,0999.0,+03.3,063,0081,1735339111,31.026 13,0309,0416,0999.3,+03.2,063,0069,1735339411,31.043 21,0337,0454,0998.8,+03.2,063,0076,1735339711,31.025 18,0391,0527,0998.8,+03.2,063,0080,1735340011,31.025 23,0345,0464,0998.8,+03.3,062,0073,1735340311,31.018 23,0248,0333,0998.7,+03.2,063,0075,1735340611,31.03 21,0282,0380,0998.7,+03.1,063,0077,1735340911,31.011 18,0267,0359,0998.5,+03.2,063,0084,1735341211,31.015 16,0341,0459,0998.7,+03.2,063,0080,1735341511,31.015 18,0234,0314,0998.2,+03.0,063,0080,1735341811,31.048 21,0323,0436,0998.5,+03.1,063,0082,1735342111,31.163 21,0369,0497,0998.5,+03.1,063,0082,1735342411,31.153 16,0237,0319,0997.9,+03.0,063,0090,1735342711,31.165 21,0295,0398,0998.3,+03.1,064,0083,1735343011,31.144 18,0214,0288,0998.1,+03.0,064,0074,1735343311,31.136 21,0349,0470,0998.2,+03.0,065,0092,1735343611,31.136 21,0342,0460,0998.0,+02.9,065,0080,1735343911,31.129 99,0236,0318,0998.1,+02.9,065,0070,1735344211,31.123 21,0321,0433,0998.1,+03.0,064,0096,1735344511,31.123 21,0339,0457,0998.0,+02.9,065,0090,1735344811,31.129 23,0274,0370,0998.1,+02.8,065,0088,1735345111,31.118 23,0253,0342,0998.2,+02.8,066,0088,1735345411,31.167 18,0297,0400,0997.8,+02.7,066,0059,1735345711,31.28 21,0263,0354,0998.0,+02.8,066,0101,1735346011,31.292 21,0273,0369,0997.7,+02.8,066,0080,1735346311,31.304 18,0384,0518,0997.8,+02.9,066,0084,1735346611,31.26 16,0342,0460,0997.9,+02.9,066,0083,1735346911,31.25 21,0332,0448,0997.7,+02.8,066,0074,1735347211,31.244 16,0432,0581,0997.8,+02.9,066,0101,1735347511,31.247 16,0305,0411,0998.0,+02.9,065,0080,1735347811,31.236 21,0353,0475,0998.1,+02.8,066,0086,1735348111,31.236 13,0295,0398,0998.4,+02.8,066,0078,1735348411,31.218 18,0391,0527,0998.6,+02.9,066,0097,1735348711,31.235 21,0426,0574,0998.6,+02.8,066,0084,1735349011,31.311 18,0286,0386,0998.4,+02.6,067,0074,1735349311,31.376 18,0304,0410,0997.9,+02.8,066,0077,1735349611,31.377 16,0358,0483,0998.3,+02.7,065,0086,1735349911,31.367 21,0281,0379,0998.2,+02.7,066,0087,1735350211,31.356 18,0549,0740,0998.2,+02.7,066,0071,1735350511,31.369 21,0280,0378,0998.3,+02.6,067,0081,1735350811,31.368 21,0293,0395,0998.4,+02.6,067,0077,1735351111,31.36 18,0417,0561,0998.3,+02.6,067,0083,1735351411,31.366 99,0293,0395,0998.4,+02.7,066,0067,1735351711,31.362 21,0349,0470,0998.3,+02.8,066,0088,1735352011,31.363 21,0322,0434,0998.0,+02.6,067,0087,1735352311,31.371 16,0277,0374,0997.8,+02.6,067,0065,1735352611,31.392 21,0378,0511,0997.6,+02.6,068,0075,1735352911,31.52 23,0426,0574,0997.5,+02.6,069,0094,1735353211,31.494 18,0317,0428,0997.8,+02.5,069,0087,1735353511,31.484 21,0338,0455,0997.6,+02.4,070,0072,1735353811,31.494 16,0336,0453,0997.5,+02.5,070,0071,1735354111,31.501 18,0292,0394,0997.3,+02.5,070,0092,1735354411,31.471 21,0427,0575,0997.3,+02.5,069,0061,1735354711,31.474 16,0240,0323,0997.2,+02.5,070,0069,1735355011,31.466 99,0301,0406,0997.4,+02.6,070,0082,1735355311,31.479 23,0254,0343,0997.2,+02.6,070,0089,1735355611,31.47 18,0280,0378,0997.3,+02.6,070,0066,1735355911,31.467 13,0338,0455,0997.4,+02.7,070,0092,1735356211,31.508 18,0360,0485,0997.2,+02.6,071,0087,1735356511,31.613 16,0261,0352,0997.4,+02.5,071,0070,1735356811,31.611 18,0296,0399,0997.3,+02.5,070,0077,1735357111,31.681 18,0298,0401,0997.2,+02.5,070,0075,1735357411,31.599 18,0387,0522,0997.2,+02.6,071,0099,1735357711,31.591 21,0270,0364,0996.7,+02.7,070,0084,1735358011,31.598 06,0316,0427,0996.9,+03.0,069,0105,1735358311,31.596 18,0356,0480,0997.0,+02.8,070,0084,1735358611,31.595 21,0366,0494,0997.0,+03.1,069,0076,1735358911,31.601 30,0323,0436,0997.0,+03.2,069,0088,1735359211,31.608 30,0457,0617,0997.2,+03.2,069,0082,1735359511,31.588 30,0302,0407,0996.8,+03.2,068,0103,1735359811,31.632 30,0274,0370,0996.7,+03.4,068,0084,1735360111,31.727 28,0276,0373,0996.9,+03.6,067,0074,1735360411,31.747 25,0233,0313,0996.8,+03.5,067,0076,1735360711,31.728 25,0356,0480,0996.6,+03.5,067,0100,1735361011,31.733 30,0355,0479,0996.8,+03.4,067,0081,1735361311,31.713 30,0362,0489,0996.9,+03.5,066,0068,1735361611,31.726 23,0374,0504,0996.5,+03.2,067,0083,1735361911,31.729 25,0342,0460,0996.4,+03.2,066,0076,1735362211,31.71 28,0350,0471,0996.3,+03.2,066,0085,1735362511,31.72 25,0249,0334,0996.4,+03.2,066,0092,1735362811,31.697 25,0285,0385,0996.4,+03.2,066,0072,1735363111,31.701 28,0297,0400,0996.3,+03.2,066,0071,1735363411,31.731 99,0291,0393,0996.3,+03.0,067,0088,1735363711,31.835 30,0327,0441,0996.4,+02.9,067,0079,1735364011,31.862 25,0274,0370,0996.0,+03.1,066,0083,1735364311,31.831 25,0332,0448,0996.1,+03.1,066,0071,1735364611,31.829 99,0213,0287,0996.2,+03.1,067,0074,1735364911,31.847 25,0348,0469,0996.1,+03.2,067,0085,1735365211,31.825 25,0251,0336,0995.8,+03.2,067,0105,1735365511,31.836 25,0260,0351,0995.9,+03.2,069,0078,1735365811,31.812 25,0343,0462,0996.0,+03.3,070,0094,1735366111,31.817 35,0313,0421,0996.0,+03.1,071,0076,1735366411,31.813 30,0301,0406,0995.9,+03.2,072,0093,1735366711,31.815 28,0290,0391,0995.7,+03.2,073,0072,1735367011,31.848 99,0247,0331,0995.7,+03.1,073,0091,1735367311,31.962 30,0251,0336,0995.6,+03.1,075,0095,1735367611,31.955 28,0352,0474,0995.4,+03.1,075,0087,1735367911,31.944 99,0302,0407,0995.7,+03.2,075,0072,1735368211,31.941 25,0265,0357,0995.6,+03.2,075,0105,1735368511,31.943 23,0222,0299,0995.5,+03.2,076,0077,1735368811,31.941 25,0360,0485,0995.8,+03.2,076,0075,1735369111,31.962 25,0256,0346,0995.5,+03.2,076,0091,1735369411,31.973 28,0230,0309,0995.8,+03.3,076,0090,1735369711,31.941 23,0204,0276,0995.6,+03.2,076,0065,1735370011,31.92 23,0334,0450,0995.8,+03.3,077,0064,1735370311,31.928 25,0230,0309,0995.7,+03.2,077,0083,1735370611,31.956 33,0266,0358,0995.9,+03.3,076,0075,1735370912,32.072 99,0349,0470,0995.6,+03.4,077,0099,1735371212,32.078 28,0272,0367,0995.4,+03.4,077,0083,1735371512,32.053 23,0269,0363,0995.3,+03.4,077,0080,1735371812,32.048 99,0272,0367,0995.3,+03.3,078,0094,1735372112,32.064 25,0257,0347,0995.3,+03.3,078,0083,1735372412,32.069 25,0249,0334,0995.0,+03.2,078,0093,1735372712,32.069 23,0276,0373,0994.9,+03.3,078,0088,1735373012,32.078 23,0210,0283,0995.1,+03.2,078,0075,1735373312,32.08 23,0292,0394,0994.9,+03.1,078,0087,1735373612,32.06 28,0192,0260,0995.1,+03.0,078,0074,1735373912,32.044 25,0225,0303,0995.0,+03.0,079,0087,1735374212,32.085 25,0287,0388,0994.9,+02.9,079,0088,1735374512,32.207 25,0262,0353,0994.9,+02.9,079,0081,1735374812,32.192 23,0281,0379,0995.2,+03.0,079,0104,1735375112,32.18 25,0276,0373,0995.4,+03.0,079,0075,1735375412,32.178 23,0329,0443,0995.0,+03.1,079,0083,1735375712,32.194 25,0274,0370,0994.8,+03.2,079,0091,1735376012,32.172 25,0240,0323,0994.9,+03.3,079,0073,1735376312,32.163 99,0244,0328,0994.9,+03.3,079,0078,1735376612,32.168 28,0276,0373,0994.7,+03.4,079,0079,1735376912,32.171 30,0233,0313,0994.6,+03.4,079,0099,1735377212,32.151 28,0184,0246,0994.8,+03.5,079,0080,1735377512,32.161 23,0347,0468,0994.7,+03.5,079,0083,1735377812,32.231 25,0285,0385,0994.6,+03.6,079,0076,1735378112,32.321 25,0243,0326,0994.6,+03.6,079,0084,1735378412,32.328 25,0496,0667,0994.7,+03.7,079,0089,1735378712,32.308 30,0316,0427,0995.0,+03.6,079,0073,1735379012,32.285 28,0245,0329,0994.4,+03.8,080,0072,1735379312,32.263 25,0329,0443,0994.6,+03.8,080,0072,1735379612,32.356 28,0300,0405,0994.6,+03.9,079,0099,1735379912,32.289 23,0306,0412,0994.6,+04.1,079,0092,1735380212,32.269 23,0209,0282,0994.8,+04.2,080,0077,1735380512,32.277 30,0259,0349,0994.9,+04.1,080,0089,1735380812,32.275 23,0260,0351,0994.9,+04.3,080,0080,1735381112,32.269 28,0292,0394,0995.0,+04.8,080,0098,1735381412,32.321 28,0181,0243,0994.8,+04.8,080,0090,1735381712,32.42 28,0475,0640,0994.8,+05.2,080,0070,1735382012,32.407 25,0213,0287,0994.9,+05.5,080,0079,1735382312,32.384 28,0446,0602,0994.5,+05.6,080,0085,1735382612,32.385 23,0179,0240,0994.8,+05.7,081,0083,1735382912,32.397 25,0470,0633,0995.0,+05.7,080,0077,1735383212,32.393 23,0292,0394,0994.8,+05.7,080,0088,1735383512,32.393 25,0209,0282,0995.1,+05.8,080,0070,1735383812,32.385 25,0339,0457,0994.9,+06.0,080,0090,1735384112,32.386 23,0369,0497,0994.9,+05.9,079,0080,1735384412,32.371 99,0232,0312,0994.9,+06.1,079,0091,1735384712,32.371 23,0146,0197,0994.9,+06.0,078,0094,1735385012,32.406 23,0157,0212,0995.0,+06.4,079,0086,1735385312,32.518 28,0129,0175,0995.1,+06.5,079,0091,1735385612,32.511 99,0251,0336,0994.8,+06.5,079,0076,1735385912,32.513 23,0199,0268,0994.9,+06.4,078,0074,1735386212,32.504 25,0201,0271,0995.0,+06.5,078,0084,1735386512,32.494 25,0132,0178,0994.6,+06.4,078,0094,1735386812,32.498 23,0141,0191,0994.9,+06.6,078,0092,1735387112,32.497 25,0149,0201,0995.2,+06.6,078,0073,1735387412,32.498 21,0270,0364,0995.5,+06.5,078,0078,1735387712,32.492 25,0111,0150,0995.1,+06.6,078,0069,1735388012,32.504 25,0109,0148,0995.2,+06.5,078,0094,1735388312,32.484 99,0131,0177,0995.3,+06.6,078,0068,1735388612,32.532 30,0150,0202,0995.1,+06.5,078,0102,1735388912,32.623 23,0140,0188,0995.1,+06.6,078,0079,1735389212,32.634 23,0180,0241,0995.3,+06.6,078,0079,1735389512,32.623 25,0136,0183,0995.3,+06.6,078,0079,1735389812,32.615 23,0237,0319,0995.8,+06.5,079,0081,1735390112,32.625 99,0142,0192,0995.6,+06.5,079,0076,1735390412,32.614 23,0226,0304,0995.6,+06.7,078,0074,1735390712,32.595 28,0208,0281,0995.6,+06.7,078,0080,1735391012,32.603 21,0220,0297,0995.7,+06.8,078,0089,1735391312,32.603 99,0215,0289,0995.6,+07.0,078,0083,1735391612,32.603 25,0111,0150,0995.5,+07.2,078,0077,1735391912,32.598 18,0142,0192,0995.5,+07.2,078,0084,1735392212,32.642 25,0315,0426,0996.0,+07.3,077,0075,1735392512,32.733 23,0185,0248,0996.0,+07.4,077,0074,1735392812,32.742 21,0249,0334,0996.1,+07.4,077,0081,1735393112,32.714 23,0179,0240,0996.3,+07.5,077,0086,1735393412,32.74 21,0179,0240,0995.9,+07.6,077,0092,1735393712,32.728 99,0209,0282,0996.0,+07.6,077,0086,1735394012,32.711 99,0174,0234,0996.0,+07.7,077,0089,1735394312,32.713 23,0246,0330,0996.1,+07.6,077,0083,1735394612,32.706 21,0090,0121,0996.0,+07.6,078,0091,1735394912,32.723 25,0186,0249,0996.5,+07.6,078,0071,1735395212,32.697 21,0160,0215,0996.2,+07.7,078,0078,1735395512,32.694 23,0233,0313,0996.4,+07.5,078,0093,1735395812,32.737 21,0117,0158,0996.3,+07.5,078,0067,1735396112,32.845 23,0185,0248,0996.4,+07.7,078,0097,1735396412,32.837 99,0210,0283,0996.2,+07.9,078,0076,1735396712,32.843 18,0191,0258,0996.7,+08.0,078,0074,1735397012,32.845 13,0190,0257,0996.6,+07.9,078,0084,1735397312,32.827 21,0165,0222,0996.8,+08.1,078,0073,1735397612,32.834 99,0202,0272,0996.8,+08.1,078,0104,1735397912,32.814 23,0374,0504,0996.5,+08.2,078,0085,1735398212,32.804 18,0155,0208,0996.7,+08.3,078,0081,1735398512,32.803 25,0183,0245,0996.4,+08.6,078,0088,1735398812,32.791 23,0226,0304,0996.6,+08.8,077,0083,1735399112,32.788 21,0184,0246,0996.3,+08.8,077,0076,1735399412,32.883 99,0194,0262,0996.7,+09.1,077,0082,1735399712,32.953 11,0217,0292,0996.5,+09.3,076,0075,1735400012,32.927 11,0259,0349,0996.7,+09.4,076,0093,1735400312,32.943 21,0264,0356,0996.8,+09.6,076,0087,1735400612,32.93 21,0229,0308,0996.3,+09.7,075,0076,1735400912,32.955 23,0276,0373,0996.4,+09.7,075,0076,1735401212,32.922 25,0251,0336,0996.2,+10.0,075,0084,1735401512,32.921 13,0258,0348,0996.3,+09.9,075,0070,1735401812,32.942 23,0387,0522,0996.1,+10.0,074,0075,1735402112,32.91 21,0255,0344,0996.3,+10.3,074,0086,1735402412,32.91 21,0249,0334,0996.2,+10.3,073,0083,1735402712,32.901 23,0278,0375,0996.0,+10.8,073,0089,1735403012,32.952 21,0337,0454,0996.0,+10.8,072,0091,1735403313,33.063 99,0345,0464,0996.2,+11.1,072,0067,1735403613,33.04 21,0279,0377,0996.0,+11.2,072,0085,1735403913,33.064 16,0254,0343,0996.1,+11.4,072,0081,1735404213,33.021 18,0278,0375,0996.0,+11.3,072,0103,1735404513,33.03 23,0645,0869,0996.1,+11.2,072,0089,1735404813,33.024 23,0285,0385,0995.8,+11.3,072,0086,1735405113,33.018 13,0258,0348,0996.1,+11.3,071,0105,1735405413,33.002 13,0294,0396,0995.8,+11.3,071,0084,1735405713,33.012 25,0513,0692,0996.0,+11.4,071,0083,1735406013,33.007 23,0371,0500,0996.0,+11.4,072,0098,1735406312,32.989 21,0232,0312,0996.0,+11.3,072,0080,1735406613,33.043 11,0337,0454,0995.7,+11.2,072,0089,1735406913,33.139 09,0349,0470,0995.7,+11.1,072,0083,1735407213,33.13 25,0283,0383,0995.7,+11.1,072,0077,1735407513,33.132 18,0474,0639,0995.7,+11.2,072,0086,1735407813,33.115 21,0328,0442,0995.5,+11.3,072,0081,1735408113,33.098 11,0205,0277,0995.7,+11.4,072,0083,1735408413,33.196 88,0226,0304,0995.7,+11.4,072,0086,1735408713,33.089 23,0277,0374,0995.5,+11.6,071,0082,1735409013,33.094 21,0238,0320,0995.7,+11.6,071,0074,1735409313,33.086 21,0219,0294,0995.8,+11.7,071,0070,1735409613,33.098 99,0380,0513,0995.7,+11.6,072,0082,1735409913,33.082 99,0240,0323,0995.5,+11.4,072,0079,1735410213,33.151 99,0559,0753,0995.5,+11.4,071,0068,1735410513,33.233 18,0318,0429,0995.6,+11.5,071,0101,1735410813,33.231 25,0209,0282,0995.5,+12.0,071,0086,1735411113,33.236 23,0251,0336,0995.3,+12.1,070,0079,1735411413,33.218 25,0290,0391,0995.3,+12.1,069,0077,1735411713,33.229 94,0329,0443,0995.4,+12.2,069,0082,1735412013,33.206 21,0222,0299,0995.5,+12.2,069,0084,1735412313,33.206 18,0311,0419,0995.5,+12.2,070,0079,1735412613,33.187 21,0261,0352,0995.3,+12.2,069,0060,1735412913,33.186 21,0242,0325,0995.5,+12.4,070,0073,1735413213,33.172 21,0297,0400,0995.4,+12.4,069,0083,1735413513,33.187 23,0245,0329,0995.4,+12.4,069,0093,1735413813,33.219 25,0230,0309,0995.7,+12.3,069,0082,1735414113,33.314 25,0294,0396,0995.5,+12.2,070,0092,1735414413,33.3 28,0246,0330,0995.5,+12.2,069,0093,1735414713,33.315 21,0184,0246,0995.5,+12.2,069,0083,1735415013,33.301 23,0236,0318,0995.4,+12.2,070,0090,1735415313,33.29 28,0265,0357,0995.4,+12.2,070,0080,1735415613,33.293 25,0278,0375,0995.4,+12.2,070,0099,1735415913,33.363 23,0234,0314,0995.8,+12.1,070,0086,1735416213,33.273 23,0208,0281,0995.9,+12.0,070,0063,1735416513,33.292 66,0272,0367,0995.7,+12.1,070,0083,1735416813,33.265 21,0233,0313,0996.0,+12.0,071,0071,1735417113,33.254 25,0208,0281,0996.0,+12.0,070,0069,1735417413,33.293 25,0251,0336,0996.2,+11.8,071,0086,1735417713,33.408 23,0303,0409,0996.0,+11.8,070,0077,1735418013,33.405 84,0272,0367,0996.1,+11.8,070,0081,1735418313,33.399 25,0202,0272,0996.0,+11.8,070,0078,1735418613,33.391 21,0235,0315,0996.1,+11.7,071,0081,1735418913,33.382 18,0321,0433,0995.9,+11.9,070,0071,1735419213,33.401 16,0363,0490,0995.9,+11.9,070,0082,1735419513,33.406 16,0209,0282,0995.8,+12.0,070,0084,1735419813,33.379 16,0271,0365,0996.1,+11.8,070,0087,1735420113,33.384 16,0284,0384,0996.0,+12.0,070,0093,1735420413,33.375 18,0347,0468,0996.2,+12.1,069,0089,1735420713,33.41 21,0241,0324,0996.0,+12.0,069,0088,1735421013,33.398 13,0291,0393,0996.2,+12.1,069,0093,1735421313,33.491 13,0280,0378,0996.2,+11.8,069,0083,1735421613,33.49 16,0257,0347,0996.2,+11.8,070,0076,1735421913,33.482 25,0319,0431,0996.1,+11.5,070,0100,1735422213,33.481 18,0307,0414,0996.2,+11.1,070,0077,1735422513,33.47 18,0382,0516,0995.9,+10.9,071,0075,1735422813,33.48 21,0287,0388,0996.2,+10.9,071,0076,1735423113,33.46 23,0345,0464,0996.3,+11.0,072,0076,1735423413,33.457 18,0215,0289,0996.1,+10.9,072,0073,1735423713,33.446 13,0253,0342,0996.5,+10.9,072,0073,1735424013,33.466 16,0283,0383,0996.5,+10.8,072,0066,1735424313,33.451 11,0185,0248,0996.4,+10.7,073,0084,1735424613,33.479 18,0272,0367,0996.9,+10.9,072,0082,1735424913,33.583 11,0257,0347,0996.7,+10.9,072,0082,1735425513,33.575 06,0233,0313,0996.6,+10.9,073,0080,1735426113,33.588 13,0207,0279,0996.9,+10.7,072,0093,1735426713,33.555 09,0194,0262,0996.9,+10.3,072,0097,1735428213,33.587 11,0228,0307,0997.2,+10.4,072,0079,1735428513,33.679 16,0263,0354,0997.1,+10.5,071,0068,1735428813,33.677 92,0394,0532,0997.0,+10.3,072,0077,1735429113,33.675 13,0275,0372,0997.1,+10.4,072,0098,1735429413,33.667 11,0248,0333,0997.3,+10.2,072,0071,1735429713,33.659 00,0177,0238,0997.3,+10.2,072,0101,1735430013,33.666 16,0260,0351,0997.3,+10.2,072,0082,1735430313,33.669 04,0226,0304,0997.2,+10.1,072,0076,1735430613,33.716 13,0234,0314,0996.9,+10.0,073,0080,1735430913,33.632 09,0265,0357,0997.1,+09.9,073,0089,1735431213,33.646 30,0230,0309,0997.2,+09.7,073,0082,1735431513,33.634 09,0224,0302,0997.2,+09.6,074,0077,1735431813,33.676 13,0182,0244,0997.1,+09.4,074,0080,1735432113,33.77 16,0254,0343,0997.2,+09.2,075,0076,1735432413,33.768 13,0201,0271,0997.2,+09.2,074,0079,1735432713,33.756 13,0239,0321,0997.3,+09.1,075,0070,1735433013,33.75 16,0187,0250,0997.2,+09.0,075,0075,1735433313,33.75 16,0170,0228,0997.2,+08.9,075,0096,1735433613,33.739 99,0285,0385,0997.5,+08.8,075,0083,1735433913,33.74 99,0177,0238,0997.1,+08.9,076,0082,1735434213,33.739 13,0213,0287,0997.6,+08.8,076,0081,1735434513,33.726 99,0170,0228,0997.4,+08.8,076,0084,1735434813,33.725 13,0158,0213,0997.2,+08.8,076,0086,1735435113,33.735 09,0225,0303,0997.5,+08.9,076,0077,1735435413,33.755 16,0158,0213,0997.4,+08.7,076,0066,1735435713,33.852 16,0252,0341,0997.3,+08.7,077,0086,1735436013,33.85 18,0306,0412,0997.4,+08.5,077,0107,1735436313,33.863 21,0206,0278,0997.7,+08.5,077,0071,1735436613,33.841 11,0166,0223,0997.4,+08.6,077,0068,1735436913,33.846 13,0155,0208,0997.6,+08.6,077,0079,1735437213,33.837 99,0259,0349,0997.6,+08.5,077,0094,1735437513,33.84 18,0212,0286,0997.4,+08.4,077,0070,1735437813,33.819 13,0145,0196,0997.7,+08.4,077,0079,1735438113,33.813 16,0154,0207,0997.4,+08.3,077,0072,1735438413,33.812 16,0155,0208,0997.4,+08.3,077,0089,1735438713,33.821 11,0172,0230,0997.1,+08.2,078,0086,1735439013,33.869 47,0147,0198,0997.4,+08.2,078,0082,1735439314,34.054 11,0171,0229,0997.1,+08.1,078,0074,1735439613,33.992 99,0166,0223,0997.2,+08.2,078,0072,1735439913,33.98 16,0193,0261,0997.3,+08.6,077,0070,1735440213,33.958 21,0148,0199,0997.0,+08.5,077,0078,1735440513,33.945 21,0160,0215,0997.1,+08.6,076,0080,1735440813,33.949 23,0116,0156,0996.8,+09.2,075,0075,1735441113,33.929 99,0194,0262,0997.1,+08.9,074,0079,1735441413,33.937 21,0193,0261,0996.7,+08.8,075,0084,1735441713,33.918 18,0209,0282,0997.2,+09.3,074,0078,1735442013,33.909 99,0213,0287,0997.3,+08.5,075,0065,1735442313,33.904 16,0214,0288,0996.9,+08.5,075,0082,1735442613,33.97 21,0169,0227,0997.0,+08.4,075,0092,1735442914,34.055 16,0211,0284,0997.1,+08.5,074,0074,1735443214,34.057 18,0218,0293,0997.2,+08.6,075,0074,1735443514,34.047 21,0205,0277,0997.5,+08.3,074,0076,1735443814,34.043 16,0236,0318,0997.4,+07.9,075,0080,1735444114,34.052 18,0223,0300,0997.2,+08.1,075,0076,1735444414,34.027 21,0209,0282,0997.2,+07.7,075,0101,1735444714,34.024 21,0266,0358,0997.2,+07.5,076,0086,1735445014,34.084 23,0255,0344,0997.6,+07.6,077,0084,1735445314,34.015 16,0138,0186,0997.7,+07.5,077,0086,1735445614,34.004 70,0248,0333,0997.5,+07.4,077,0084,1735445914,34.002 16,0170,0228,0997.8,+07.8,075,0086,1735446214,34.056 21,0149,0201,0997.7,+07.4,076,0086,1735446514,34.204 99,0141,0191,0997.5,+07.6,076,0078,1735446814,34.158 18,0150,0202,0997.6,+07.6,076,0081,1735447114,34.168 18,0197,0266,0997.2,+07.5,076,0077,1735447414,34.155 99,0189,0255,0997.5,+07.6,076,0097,1735447714,34.139 21,0149,0201,0997.4,+07.3,076,0072,1735448014,34.138 99,0221,0298,0997.2,+07.2,076,0073,1735448314,34.131 18,0139,0187,0997.3,+07.3,077,0085,1735448614,34.274 21,0158,0213,0997.1,+07.2,077,0094,1735448914,34.126 21,0201,0271,0997.3,+07.2,077,0088,1735449214,34.143 21,0203,0273,0997.5,+07.0,077,0079,1735449514,34.127 21,0234,0314,0997.3,+06.6,078,0062,1735449814,34.162 99,0216,0291,0997.2,+06.8,078,0074,1735450114,34.271 16,0124,0166,0997.1,+06.5,077,0073,1735450414,34.263 23,0149,0201,0997.2,+06.1,077,0066,1735450714,34.27 18,0148,0199,0996.8,+06.3,078,0076,1735451014,34.235 99,0115,0155,0997.0,+06.5,078,0090,1735451314,34.255 11,0154,0207,0996.4,+06.4,078,0078,1735451614,34.24 21,0144,0194,0996.9,+06.6,078,0081,1735451914,34.247 99,0328,0442,0997.3,+06.6,077,0067,1735452214,34.231 13,0165,0222,0997.4,+06.5,078,0087,1735452514,34.223 18,0168,0225,0997.5,+07.3,079,0068,1735452814,34.223 21,0240,0323,0997.0,+07.4,079,0083,1735453114,34.214 23,0133,0180,0997.3,+07.2,080,0075,1735453414,34.248 21,0222,0299,0997.0,+07.4,079,0077,1735453714,34.365 00,0130,0176,0997.1,+07.1,079,0071,1735454014,34.395 21,0188,0251,0996.9,+07.0,079,0076,1735454317,37.018 25,0227,0305,0996.8,+06.8,079,0073,1735454614,34.366 21,0295,0398,0996.8,+06.8,079,0078,1735454914,34.355 18,0127,0172,0997.1,+06.7,079,0076,1735455214,34.443 18,0106,0142,0996.8,+06.5,079,0066,1735455514,34.39 16,0167,0224,0996.5,+06.4,079,0070,1735455814,34.33 23,0136,0183,0996.8,+06.4,079,0061,1735456114,34.411 16,0199,0268,0996.8,+06.1,080,0079,1735456414,34.44 23,0263,0354,0996.8,+05.9,079,0072,1735456714,34.345 18,0166,0223,0996.9,+06.2,079,0083,1735457014,34.462 18,0144,0194,0997.1,+06.0,079,0091,1735457314,34.477 21,0149,0201,0997.2,+05.8,079,0081,1735457614,34.474 21,0138,0186,0997.1,+05.5,079,0071,1735457914,34.524 16,0238,0320,0996.7,+05.9,080,0073,1735458214,34.577 21,0123,0165,0996.8,+06.1,080,0092,1735458514,34.535 18,0108,0145,0996.8,+05.9,080,0093,1735458814,34.43 21,0239,0321,0996.8,+05.9,080,0084,1735459114,34.425 16,0135,0182,0996.9,+05.9,080,0075,1735459414,34.535 16,0301,0406,0996.8,+05.7,080,0080,1735459714,34.523 21,0258,0348,0996.4,+05.6,081,0080,1735460014,34.433 18,0331,0447,0996.3,+05.7,081,0080,1735460314,34.452 18,0232,0312,0996.1,+05.8,082,0066,1735460614,34.458 21,0372,0501,0996.0,+05.8,082,0078,1735460914,34.566 23,0232,0312,0996.2,+05.8,082,0080,1735461214,34.571 21,0322,0434,0996.0,+05.7,082,0084,1735461514,34.549 18,0163,0219,0996.3,+05.7,083,0072,1735461814,34.552 13,0226,0304,0996.0,+05.7,082,0079,1735462114,34.542 18,0187,0250,0995.9,+05.5,082,0090,1735462414,34.542 18,0241,0324,0995.6,+05.6,082,0093,1735462714,34.564 18,0283,0383,0995.5,+05.5,082,0090,1735463014,34.632 21,0162,0218,0995.5,+05.5,082,0081,1735463314,34.523 18,0161,0217,0995.5,+05.3,082,0086,1735463614,34.518 18,0254,0343,0995.3,+05.4,082,0096,1735463914,34.524 16,0200,0270,0995.5,+05.3,082,0069,1735464214,34.549 21,0208,0281,0994.8,+05.4,082,0085,1735464514,34.671 23,0269,0363,0994.5,+05.5,082,0075,1735464814,34.654 21,0250,0335,0994.6,+05.6,083,0068,1735465114,34.649 23,0349,0470,0994.5,+05.5,082,0082,1735465414,34.673 21,0130,0176,0994.4,+05.6,082,0064,1735465714,34.662 21,0241,0324,0994.9,+05.7,083,0068,1735466014,34.66 16,0199,0268,0994.4,+05.7,083,0078,1735466314,34.655 13,0289,0390,0994.5,+05.8,083,0083,1735466614,34.631 21,0258,0348,0994.4,+05.9,083,0083,1735466914,34.628 23,0295,0398,0994.4,+05.9,083,0080,1735467214,34.613 23,0143,0193,0994.6,+06.0,083,0086,1735467514,34.607 18,0272,0367,0994.7,+06.0,083,0093,1735467814,34.672 21,0162,0218,0994.6,+06.0,083,0099,1735468114,34.781 99,0275,0372,0994.5,+06.0,083,0095,1735468414,34.763 21,0207,0279,0994.4,+06.0,083,0080,1735468714,34.768 21,0100,0134,0994.3,+05.9,083,0066,1735469014,34.773 18,0199,0268,0994.4,+05.9,082,0094,1735469314,34.756 18,0110,0149,0994.3,+05.9,082,0098,1735469614,34.75 18,0129,0175,0994.0,+06.0,083,0085,1735469914,34.755 18,0145,0196,0994.0,+06.0,082,0068,1735470214,34.797 21,0221,0298,0993.4,+06.2,083,0080,1735470514,34.751 21,0165,0222,0993.8,+06.3,083,0083,1735470814,34.73 21,0237,0319,0993.8,+06.3,083,0075,1735471114,34.734 21,0295,0398,0993.4,+06.4,083,0083,1735471414,34.775 18,0255,0344,0993.2,+06.4,083,0083,1735471714,34.878 13,0144,0194,0993.2,+06.4,083,0098,1735472014,34.875 21,0118,0159,0993.3,+06.4,083,0076,1735472314,34.878 18,0104,0139,0993.3,+06.5,083,0077,1735472614,34.865 13,0254,0343,0993.4,+06.5,083,0088,1735472914,34.856 13,0149,0201,0993.4,+06.5,083,0081,1735473214,34.857 16,0102,0137,0992.9,+06.5,082,0084,1735473514,34.855 18,0165,0222,0992.6,+06.5,083,0075,1735473814,34.858 16,0112,0151,0993.0,+06.7,082,0075,1735474114,34.925 21,0140,0188,0992.6,+06.7,083,0077,1735474414,34.848 23,0110,0149,0992.6,+06.8,083,0093,1735474714,34.849 18,0208,0281,0992.4,+07.1,083,0065,1735475014,34.889 21,0176,0236,0992.2,+07.3,083,0084,1735475314,34.996 16,0142,0192,0992.4,+07.6,082,0096,1735475614,34.994 21,0111,0150,0992.1,+07.7,082,0066,1735475914,34.993 21,0126,0171,0992.2,+07.9,081,0079,1735476214,34.986 21,0097,0130,0992.2,+07.8,081,0088,1735476514,34.989 21,0164,0220,0991.8,+07.9,081,0089,1735476814,34.977 01,0186,0249,0991.8,+07.9,080,0083,1735477114,34.954 00,0177,0238,0991.5,+08.0,080,0078,1735477414,34.948 16,0153,0206,0991.2,+08.0,081,0085,1735477714,34.944 21,0191,0258,0991.3,+08.0,080,0063,1735478014,34.951 21,0112,0151,0991.4,+08.0,080,0080,1735478314,34.952 16,0112,0151,0990.7,+08.1,081,0073,1735478614,34.971 16,0151,0203,0990.4,+07.9,080,0073,1735478915,35.101 13,0213,0287,0990.4,+08.0,080,0073,1735479215,35.086 18,0098,0132,0990.4,+07.8,080,0079,1735479515,35.101 21,0138,0186,0990.4,+07.8,081,0088,1735479815,35.098 16,0171,0229,0990.7,+07.8,081,0067,1735480115,35.088 99,0103,0138,0990.2,+07.8,081,0077,1735480415,35.087 23,0335,0452,0990.3,+07.9,081,0085,1735480715,35.079 21,0132,0178,0990.2,+07.9,081,0085,1735481015,35.058 21,0147,0198,0990.5,+07.8,081,0071,1735481315,35.059 21,0177,0238,0990.8,+07.8,081,0087,1735481615,35.071 06,0205,0277,0990.8,+07.9,082,0082,1735481915,35.052 18,0131,0177,0989.5,+07.9,082,0086,1735482215,35.126 16,0113,0153,0990.3,+08.0,083,0093,1735482515,35.188 18,0156,0209,0989.4,+08.0,083,0081,1735482815,35.19 99,0187,0250,0989.8,+08.1,083,0082,1735483115,35.19 18,0116,0156,0989.4,+08.1,083,0079,1735483415,35.189 09,0174,0234,0989.8,+08.2,083,0072,1735483715,35.184 99,0161,0217,0989.6,+08.3,084,0086,1735484015,35.173 13,0127,0172,0989.3,+08.2,084,0091,1735484315,35.209 11,0109,0148,0989.1,+08.5,084,0082,1735484615,35.183 11,0181,0243,0988.9,+08.7,084,0086,1735484915,35.149 99,0134,0181,0989.0,+08.8,084,0088,1735485215,35.158 21,0101,0135,0989.3,+08.9,085,0089,1735485515,35.152 21,0106,0142,0989.0,+09.0,085,0076,1735485815,35.208 21,0082,0111,0988.8,+09.1,085,0081,1735486115,35.294 13,0109,0148,0988.9,+09.1,085,0078,1735486415,35.29 04,0139,0187,0988.6,+09.3,085,0092,1735487015,35.301 18,0113,0153,0988.1,+09.3,085,0096,1735487315,35.278 16,0133,0180,0987.7,+09.4,085,0079,1735487615,35.273 21,0116,0156,0987.7,+09.4,085,0071,1735487915,35.261 16,0153,0206,0987.6,+09.3,085,0102,1735488215,35.262 18,0099,0133,0987.1,+09.3,085,0081,1735488515,35.265 21,0173,0233,0987.2,+09.4,085,0107,1735488815,35.278 21,0168,0225,0986.6,+09.5,085,0080,1735489115,35.253 13,0125,0170,0986.8,+09.5,085,0097,1735489415,35.286 18,0135,0182,0986.5,+09.4,085,0087,1735489715,35.4 13,0188,0251,0986.3,+09.5,085,0083,1735490015,35.387 09,0215,0289,0985.8,+09.7,085,0094,1735490315,35.401 18,0155,0208,0985.5,+09.7,085,0098,1735490615,35.391 18,0194,0262,0985.7,+09.8,085,0082,1735490915,35.374 99,0106,0142,0985.3,+10.0,085,0079,1735491215,35.362 13,0117,0158,0985.0,+10.1,085,0088,1735491515,35.391 99,0198,0267,0984.8,+10.2,085,0079,1735491815,35.383 23,0146,0197,0984.7,+10.2,085,0081,1735492115,35.369 18,0180,0241,0984.6,+10.1,085,0083,1735492415,35.353 21,0111,0150,0984.5,+10.1,085,0085,1735492715,35.378 21,0173,0233,0984.1,+10.1,084,0086,1735493015,35.398 11,0128,0173,0984.1,+10.3,085,0090,1735493315,35.529 18,0122,0164,0984.0,+10.2,085,0103,1735493615,35.498 21,0101,0135,0983.7,+10.3,085,0085,1735493915,35.49 16,0123,0165,0983.5,+10.5,085,0086,1735494215,35.492 09,0120,0161,0983.2,+10.5,085,0077,1735494515,35.481 00,0119,0160,0983.1,+10.5,085,0086,1735494815,35.512 16,0062,0085,0983.0,+10.7,085,0078,1735495115,35.466 09,0086,0116,0983.0,+10.6,085,0075,1735495415,35.472 16,0123,0165,0983.0,+10.8,086,0081,1735495715,35.456 16,0096,0129,0982.7,+10.8,086,0096,1735496015,35.47 99,0122,0164,0982.7,+11.0,085,0094,1735496315,35.542 18,0095,0128,0982.3,+11.2,086,0091,1735496615,35.506 18,0127,0172,0982.7,+11.3,086,0082,1735496915,35.614 16,0111,0150,0982.1,+11.5,086,0099,1735497215,35.589 13,0094,0127,0982.2,+11.5,085,0081,1735497515,35.678 18,0092,0123,0982.0,+11.7,085,0081,1735497815,35.576 18,0148,0199,0982.0,+11.9,085,0084,1735498115,35.57 11,0118,0159,0981.9,+12.1,084,0104,1735498415,35.572 13,0108,0145,0981.2,+12.6,081,0082,1735499315,35.568 16,0115,0155,0980.8,+12.7,080,0090,1735499615,35.552 18,0081,0109,0980.6,+13.4,079,0078,1735500215,35.655 99,0153,0206,0981.0,+13.2,077,0091,1735500515,35.688 16,0138,0186,0980.8,+13.4,078,0076,1735500815,35.701 00,0078,0106,0980.4,+13.4,077,0095,1735501115,35.684 16,0109,0148,0980.6,+13.8,076,0080,1735501415,35.69 99,0160,0215,0980.2,+13.5,075,0078,1735501715,35.719 18,0109,0148,0980.0,+13.8,075,0081,1735502915,35.67 11,0139,0187,0979.6,+14.0,075,0090,1735503215,35.662 13,0165,0222,0979.6,+14.0,074,0091,1735504115,35.81 06,0156,0209,0979.3,+14.2,074,0084,1735504415,35.782 18,0144,0194,0978.9,+14.1,073,0088,1735504715,35.773 18,0154,0207,0979.0,+14.3,073,0084,1735505018,38.581 13,0106,0142,0979.0,+14.4,073,0084,1735505315,35.811 16,0114,0154,0978.7,+14.3,073,0075,1735505615,35.745 18,0105,0140,0978.8,+14.4,072,0078,1735505915,35.735 18,0113,0153,0978.8,+14.4,073,0084,1735506215,35.732 18,0172,0230,0978.9,+14.4,073,0068,1735506515,35.75 99,0230,0309,0978.4,+14.4,073,0092,1735506815,35.798 09,0188,0251,0978.3,+14.5,073,0085,1735507115,35.721 23,0159,0214,0978.1,+14.8,071,0088,1735507415,35.794 21,0160,0215,0977.8,+14.4,072,0071,1735507715,35.925 18,0114,0154,0977.7,+14.6,072,0080,1735508015,35.862 13,0170,0228,0977.5,+14.8,071,0085,1735508315,35.883 11,0102,0137,0977.4,+14.7,071,0079,1735508615,35.849 16,0187,0250,0977.6,+14.5,072,0086,1735508915,35.855 16,0097,0130,0977.2,+14.6,072,0078,1735509215,35.842 11,0114,0154,0976.9,+14.6,071,0077,1735509515,35.826 66,0093,0124,0976.8,+14.7,071,0077,1735509815,35.835 11,0105,0140,0976.3,+15.7,067,0095,1735511015,35.913 61,0116,0156,0976.3,+15.5,068,0083,1735511315,35.974 09,0144,0194,0976.3,+15.9,067,0080,1735512515,35.94 11,0139,0187,0976.4,+15.8,068,0092,1735513115,35.937 09,0110,0149,0975.9,+15.9,067,0108,1735513415,35.919 09,0097,0130,0975.9,+15.8,067,0090,1735513715,35.92 16,0128,0173,0976.0,+16.0,067,0070,1735514015,35.933 13,0155,0208,0975.9,+16.0,067,0075,1735514315,35.918 09,0149,0201,0975.9,+16.0,067,0092,1735514615,35.944 13,0131,0177,0975.9,+15.9,067,0081,1735514916,36.047 13,0088,0118,0975.8,+15.9,067,0087,1735515216,36.036 99,0122,0164,0975.8,+15.8,067,0090,1735515516,36.06 11,0103,0138,0975.8,+15.9,068,0077,1735515816,36.034 13,0139,0187,0975.9,+15.8,068,0094,1735516116,36.031 11,0109,0148,0976.4,+15.9,069,0074,1735516416,36.021 16,0101,0135,0976.9,+14.9,075,0086,1735516716,36.036 13,0110,0149,0976.8,+14.4,077,0112,1735517015,35.998 13,0089,0119,0977.1,+14.1,079,0098,1735517315,35.995 13,0095,0128,0976.5,+13.7,081,0087,1735518216,36.042 11,0129,0175,0976.4,+13.7,081,0096,1735518516,36.131 13,0144,0194,0976.2,+13.7,080,0102,1735518816,36.177 11,0129,0175,0976.0,+13.7,081,0098,1735519116,36.117 13,0077,0103,0975.9,+13.6,081,0080,1735519416,36.113 18,0111,0150,0975.9,+13.5,081,0101,1735519716,36.104 16,0120,0161,0976.0,+13.5,081,0095,1735520016,36.153 18,0099,0133,0975.7,+13.5,081,0090,1735520316,36.097 13,0100,0134,0975.9,+13.3,081,0078,1735520616,36.092 00,0071,0096,0975.6,+13.2,081,0092,1735520916,36.117 23,0118,0159,0975.2,+13.3,082,0072,1735521216,36.08 99,0084,0113,0975.2,+13.0,081,0094,1735521516,36.08 18,0109,0148,0975.1,+13.0,081,0090,1735521816,36.12 13,0112,0151,0974.9,+12.9,082,0096,1735522416,36.222 13,0116,0156,0974.0,+13.2,079,0079,1735526616,36.291 13,0119,0160,0973.5,+13.3,079,0092,1735527816,36.328 11,0178,0239,0974.7,+09.0,072,0105,1735542216,36.674 13,0216,0291,0974.3,+08.8,070,0074,1735543116,36.623 18,0242,0325,0974.8,+08.7,069,0094,1735543716,36.76 99,0226,0304,0974.8,+08.7,069,0087,1735544016,36.805 16,0200,0270,0974.8,+08.7,069,0085,1735544316,36.756 13,0269,0363,0974.8,+08.6,069,0076,1735545216,36.781 04,0266,0358,0975.1,+08.4,067,0078,1735546116,36.738 13,0187,0250,0974.9,+08.3,066,0094,1735546416,36.752 04,0235,0315,0974.5,+08.2,066,0080,1735546716,36.735 16,0143,0193,0975.0,+08.1,065,0078,1735547016,36.748 16,0221,0298,0974.9,+08.0,065,0097,1735547316,36.856 09,0167,0224,0975.0,+07.9,063,0091,1735547616,36.879 11,0156,0209,0975.2,+07.8,062,0089,1735547916,36.9 16,0119,0160,0975.1,+07.7,063,0072,1735548216,36.865 13,0165,0222,0974.7,+07.6,063,0099,1735548516,36.861 16,0127,0172,0975.0,+07.3,064,0104,1735549716,36.831 13,0229,0308,0974.9,+07.2,063,0091,1735550316,36.815 18,0267,0359,0975.3,+07.1,063,0083,1735550616,36.869 13,0177,0238,0975.0,+06.9,063,0086,1735550917,37 13,0169,0227,0975.3,+06.8,064,0092,1735551516,36.943 99,0475,0640,0975.1,+06.6,065,0085,1735552116,36.958 13,0287,0388,0975.1,+06.6,064,0076,1735552416,36.945 13,0564,0760,0974.8,+06.6,064,0081,1735552716,36.942 13,0186,0249,0975.0,+06.4,065,0083,1735553016,36.932 16,0597,0804,0975.0,+06.3,066,0099,1735553916,36.955 06,0159,0214,0975.4,+05.0,074,0078,1735554817,37.063 13,0484,0651,0975.9,+04.5,074,0084,1735555417,37.064 16,0285,0385,0976.0,+04.1,074,0098,1735556317,37.038 04,0194,0262,0975.7,+04.0,073,0091,1735556617,37.042 09,0255,0344,0975.8,+04.1,072,0085,1735556917,37.031 13,0252,0341,0975.7,+04.0,072,0093,1735557217,37.074 06,0278,0375,0975.9,+04.0,071,0093,1735557517,37.05 09,0338,0455,0976.5,+03.1,077,0067,1735561417,37.221 04,0186,0249,0976.9,+03.1,077,0089,1735562017,37.283 13,0263,0354,0977.4,+02.9,078,0093,1735563217,37.316 99,0304,0410,0979.4,+03.5,078,0098,1735573717,37.628 18,0216,0291,0979.2,+03.6,079,0102,1735574017,37.617 21,0143,0193,0979.2,+03.5,079,0098,1735574317,37.615 00,0387,0522,0979.1,+03.5,078,0096,1735574617,37.624 18,0202,0272,0979.6,+03.6,078,0084,1735574917,37.601 99,0231,0310,0979.4,+03.6,078,0080,1735575217,37.601 21,0438,0590,0979.2,+03.7,077,0096,1735575517,37.589 21,0276,0373,0979.4,+03.8,078,0090,1735575817,37.645 21,0366,0494,0979.4,+03.8,077,0085,1735576117,37.744 21,0203,0273,0979.1,+03.8,076,0090,1735576417,37.736 16,0270,0364,0979.2,+03.9,077,0090,1735576717,37.756 18,0320,0432,0979.3,+03.9,077,0085,1735577017,37.737 23,0168,0225,0979.3,+04.0,077,0107,1735577317,37.737 23,0232,0312,0979.3,+03.9,077,0084,1735577617,37.732 21,0155,0208,0979.4,+03.9,077,0094,1735577917,37.724 21,0192,0260,0979.6,+04.0,077,0085,1735578217,37.724 21,0164,0220,0979.5,+04.0,076,0093,1735578517,37.72 21,0158,0213,0979.5,+04.1,076,0087,1735578817,37.708 18,0417,0561,0979.6,+04.0,076,0089,1735579117,37.723 23,0243,0326,0979.5,+04.0,076,0089,1735579417,37.751 23,0285,0385,0979.4,+04.0,076,0082,1735579717,37.858 23,0258,0348,0979.7,+04.0,076,0067,1735580017,37.867 23,0301,0406,0979.5,+04.0,075,0091,1735580317,37.863 99,0335,0452,0979.5,+04.0,075,0085,1735580617,37.844 21,0274,0370,0979.6,+04.1,076,0078,1735580917,37.851 21,0278,0375,0979.5,+04.1,075,0086,1735581217,37.835 16,0170,0228,0979.8,+04.1,075,0096,1735581517,37.847 23,0265,0357,0979.6,+04.1,075,0096,1735581817,37.831 16,0208,0281,0979.9,+04.2,074,0091,1735582117,37.827 18,0190,0257,0979.6,+04.2,075,0077,1735582417,37.831 23,0212,0286,0980.0,+04.2,074,0089,1735582717,37.821 18,0210,0283,0979.8,+04.2,075,0085,1735583017,37.878 21,0282,0380,0979.8,+04.1,075,0093,1735583317,37.976 21,0220,0297,0979.8,+04.2,075,0088,1735583617,37.982 21,0609,0821,0979.8,+04.2,075,0080,1735583917,37.974 18,0393,0529,0980.0,+04.1,075,0076,1735584217,37.995 23,0199,0268,0980.2,+04.1,076,0081,1735584517,37.956 21,0305,0411,0980.1,+04.1,076,0091,1735584817,37.954 18,0299,0404,0980.5,+04.0,076,0079,1735585117,37.953 23,0157,0212,0980.3,+03.9,076,0075,1735585417,37.945 99,0383,0517,0980.2,+03.9,077,0087,1735585717,37.945 21,0344,0463,0980.3,+03.9,077,0089,1735586017,37.944 21,0288,0389,0980.5,+04.0,077,0098,1735586317,37.928 78,0486,0654,0980.5,+04.1,077,0091,1735586617,37.987 18,0191,0258,0980.5,+04.1,076,0107,1735586918,38.085 21,0175,0235,0980.7,+04.1,077,0078,1735587218,38.088 21,0240,0323,0980.9,+04.0,077,0073,1735587518,38.077 21,0204,0276,0981.1,+04.0,077,0097,1735587818,38.07 23,0208,0281,0981.1,+03.9,077,0080,1735588118,38.074 18,0320,0432,0981.0,+04.0,077,0080,1735588418,38.065 18,0233,0313,0981.1,+04.0,077,0069,1735588718,38.056 18,0319,0431,0981.5,+04.0,077,0101,1735589018,38.051 23,0252,0341,0981.4,+04.0,077,0083,1735589318,38.057 18,0230,0309,0981.7,+04.0,077,0070,1735589618,38.065 18,0202,0272,0981.9,+04.0,077,0104,1735589918,38.048 21,0188,0251,0982.0,+04.0,077,0074,1735590218,38.093 18,0335,0452,0981.8,+04.0,077,0086,1735590518,38.191 21,0274,0370,0982.1,+04.1,077,0092,1735590818,38.187 21,0373,0502,0981.9,+04.1,077,0086,1735591118,38.186 23,0284,0384,0982.2,+04.1,077,0079,1735591418,38.176 18,0213,0287,0982.3,+04.2,076,0074,1735591718,38.188 18,0335,0452,0982.5,+04.2,077,0097,1735592018,38.195 16,0417,0561,0982.3,+04.2,076,0090,1735592318,38.181 23,0221,0298,0982.5,+04.2,076,0088,1735592618,38.204 18,0183,0245,0982.9,+04.2,076,0074,1735592918,38.163 16,0217,0292,0982.9,+04.2,076,0070,1735593218,38.172 23,0262,0353,0983.0,+04.2,076,0068,1735593518,38.17 06,0273,0369,0982.9,+04.2,076,0080,1735593818,38.199 13,0339,0457,0983.1,+04.2,076,0090,1735594118,38.315 99,0124,0166,0983.2,+04.2,076,0076,1735594418,38.306 21,0215,0289,0983.3,+04.1,077,0070,1735594718,38.306 21,0307,0414,0983.8,+04.1,076,0089,1735595018,38.321 21,0320,0432,0983.8,+04.1,076,0108,1735595318,38.314 13,0170,0228,0983.7,+04.1,076,0075,1735595618,38.286 11,0281,0379,0983.7,+04.1,076,0081,1735595918,38.283 23,0235,0315,0984.0,+04.1,076,0077,1735596218,38.284 16,0274,0370,0984.2,+04.0,076,0086,1735596518,38.297 25,0181,0243,0984.1,+04.0,076,0077,1735596818,38.301 21,0230,0309,0984.2,+04.1,076,0085,1735597118,38.268 23,0159,0214,0984.1,+04.0,076,0092,1735597418,38.309 99,0323,0436,0984.2,+04.0,075,0097,1735597718,38.434 23,0232,0312,0984.3,+04.0,075,0089,1735598018,38.429 99,0286,0386,0984.6,+04.1,075,0081,1735598318,38.414 18,0275,0372,0984.7,+04.0,075,0085,1735598618,38.411 18,0219,0294,0984.7,+04.0,076,0079,1735598918,38.397 23,0138,0186,0984.7,+03.9,076,0086,1735599218,38.4 16,0172,0230,0984.6,+03.8,076,0095,1735599518,38.4 99,0250,0335,0984.9,+03.8,076,0096,1735599818,38.387 28,0249,0334,0985.2,+04.2,077,0084,1735600118,38.419 16,0419,0564,0985.1,+04.1,077,0078,1735600418,38.393 18,0335,0452,0984.8,+03.9,078,0080,1735600718,38.387 21,0192,0260,0985.3,+04.0,078,0093,1735601018,38.436 13,0287,0388,0985.2,+03.9,078,0070,1735601318,38.529 13,0332,0448,0985.2,+03.8,077,0075,1735601618,38.546 13,0195,0263,0985.4,+03.9,077,0096,1735601918,38.528 21,0329,0443,0985.5,+03.9,075,0073,1735602218,38.53 13,0408,0549,0985.7,+04.0,074,0076,1735602518,38.525 18,0231,0310,0985.8,+03.9,076,0069,1735603118,38.524 09,0230,0309,0985.8,+04.0,075,0100,1735603418,38.557 11,0327,0441,0986.0,+04.0,074,0092,1735603718,38.53 11,0401,0540,0986.0,+04.1,071,0074,1735604018,38.512 11,0354,0476,0986.3,+04.1,072,0070,1735604318,38.562 13,0258,0348,0986.4,+04.1,072,0078,1735604618,38.552 13,0264,0356,0986.5,+04.2,071,0088,1735605218,38.689 11,0343,0462,0986.9,+04.2,071,0086,1735605518,38.678 11,0214,0288,0986.9,+04.2,071,0086,1735605818,38.686 99,0322,0434,0986.9,+04.2,072,0062,1735606118,38.805 06,0221,0298,0987.0,+04.1,071,0084,1735606718,38.623 13,0171,0229,0987.0,+04.2,072,0085,1735607018,38.63 13,0322,0434,0986.8,+04.2,072,0091,1735607318,38.621 13,0346,0465,0986.9,+04.2,073,0079,1735607618,38.615 11,0236,0318,0987.3,+04.3,073,0082,1735607918,38.628 13,0362,0489,0987.3,+04.3,073,0073,1735608218,38.685 18,0241,0324,0987.3,+04.4,074,0099,1735608518,38.768 13,0239,0321,0987.4,+04.4,075,0068,1735608818,38.764 13,0309,0416,0987.5,+04.5,075,0082,1735609718,38.733 13,0538,0726,0987.3,+04.5,071,0075,1735611218,38.783 09,0278,0375,0987.7,+04.5,070,0076,1735612418,38.889 13,0325,0438,0987.5,+04.5,070,0077,1735612718,38.864 11,0268,0362,0987.3,+04.5,070,0084,1735613318,38.898 11,0280,0378,0987.4,+04.5,071,0088,1735613618,38.862 11,0257,0347,0987.6,+04.5,074,0071,1735615118,38.843 99,0229,0308,0987.8,+04.5,075,0086,1735615719,39.279 13,0200,0270,0987.9,+04.5,075,0076,1735616018,38.983 13,0267,0359,0987.8,+04.5,075,0088,1735616318,38.985 18,0333,0449,0987.9,+04.5,075,0070,1735616618,38.986 18,0211,0284,0987.9,+04.5,076,0073,1735616918,38.979 18,0208,0281,0988.2,+04.5,076,0098,1735617218,38.971 16,0266,0358,0988.1,+04.5,076,0060,1735617518,38.97 11,0261,0352,0988.0,+04.4,077,0098,1735617818,38.971 21,0368,0496,0987.9,+04.4,077,0101,1735618119,39.027 11,0251,0336,0987.9,+04.3,077,0088,1735618418,38.963 16,0218,0293,0988.1,+04.1,077,0075,1735618718,38.954 16,0230,0309,0987.8,+03.9,077,0102,1735619018,38.987 16,0314,0422,0987.7,+03.8,078,0078,1735619319,39.115 16,0183,0245,0987.7,+03.5,078,0088,1735619619,39.091 16,0210,0283,0987.9,+03.3,079,0090,1735620219,39.106 13,0234,0314,0988.0,+03.3,079,0085,1735620519,39.097 16,0181,0243,0987.7,+03.2,080,0078,1735620819,39.092 11,0197,0266,0987.7,+03.1,080,0076,1735621119,39.075 99,0246,0330,0987.7,+03.1,080,0095,1735621419,39.069 13,0206,0278,0987.5,+03.4,081,0085,1735622319,39.097 18,0198,0267,0987.5,+03.8,081,0089,1735623819,39.209 09,0193,0261,0987.5,+03.7,081,0066,1735624419,39.191 13,0297,0400,0987.5,+03.8,081,0093,1735624719,39.2 11,0246,0330,0987.8,+03.8,081,0091,1735625019,39.175 09,0178,0239,0987.5,+03.8,080,0081,1735625319,39.187 13,0138,0186,0987.7,+03.8,080,0083,1735625619,39.2 16,0141,0191,0988.2,+03.8,081,0080,1735626219,39.226 18,0473,0638,0988.2,+03.8,081,0066,1735626519,39.335 11,0205,0277,0988.1,+03.8,081,0071,1735626819,39.336 11,0172,0230,0988.1,+03.6,081,0076,1735627119,39.325 18,0187,0250,0987.9,+03.5,081,0083,1735627419,39.34 16,0227,0305,0988.3,+03.3,081,0090,1735627719,39.328 13,0180,0241,0987.8,+03.2,081,0076,1735628019,39.305 16,0237,0319,0988.2,+03.1,081,0076,1735628319,39.309 18,0240,0323,0987.9,+02.9,082,0083,1735628619,39.31 16,0198,0267,0988.3,+02.9,081,0083,1735628919,39.34 18,0151,0203,0988.6,+02.8,081,0081,1735629219,39.298 18,0248,0333,0988.3,+02.7,081,0099,1735629519,39.291 16,0258,0348,0988.4,+02.7,082,0070,1735629819,39.338 13,0244,0328,0988.6,+02.6,081,0074,1735630119,39.449 16,0199,0268,0988.7,+02.5,081,0076,1735630419,39.443 09,0213,0287,0988.8,+02.5,081,0091,1735630719,39.455 99,0222,0299,0989.2,+02.3,081,0078,1735631019,39.446 21,0139,0187,0989.1,+02.3,081,0080,1735631319,39.437 06,0135,0182,0988.8,+02.3,081,0075,1735631619,39.446 16,0209,0282,0989.1,+02.2,081,0092,1735631919,39.439 16,0234,0314,0989.3,+02.1,081,0061,1735632219,39.434 16,0206,0278,0989.2,+02.1,081,0081,1735632519,39.442 18,0184,0246,0989.0,+01.9,081,0086,1735632819,39.425 18,0242,0325,0988.9,+01.9,081,0098,1735633119,39.431 16,0191,0258,0988.9,+01.9,081,0072,1735633419,39.47 11,0243,0326,0989.4,+01.8,081,0084,1735633719,39.572 16,0195,0263,0989.2,+01.7,081,0084,1735634019,39.565 16,0234,0314,0989.1,+01.7,081,0079,1735634319,39.568 13,0283,0383,0989.0,+01.6,081,0076,1735634619,39.591 13,0176,0236,0989.1,+01.6,081,0088,1735635219,39.559 16,0169,0227,0988.7,+01.4,081,0070,1735635519,39.554 16,0143,0193,0988.9,+01.1,081,0088,1735635819,39.557 13,0164,0220,0988.8,+01.2,081,0081,1735636119,39.554 16,0160,0215,0988.8,+01.0,081,0082,1735636419,39.547 16,0158,0213,0988.9,+01.1,081,0085,1735636719,39.55 13,0183,0245,0989.0,+00.9,080,0083,1735637319,39.704 18,0147,0198,0988.8,+00.9,080,0084,1735637619,39.704 16,0115,0155,0988.6,+00.7,080,0085,1735637919,39.687 99,0119,0160,0988.8,+00.9,081,0081,1735638219,39.694 13,0327,0441,0988.7,+00.8,080,0084,1735638519,39.68 99,0117,0158,0988.6,+00.7,080,0083,1735638819,39.677 11,0179,0240,0988.8,+01.0,080,0074,1735639119,39.695 13,0216,0291,0988.6,+00.9,081,0106,1735639419,39.683 16,0168,0225,0988.7,+01.1,081,0075,1735639719,39.664 18,0100,0134,0988.8,+01.2,081,0080,1735640019,39.679 13,0130,0176,0988.4,+01.3,081,0088,1735640319,39.684 13,0124,0166,0988.5,+01.5,081,0081,1735640619,39.708 16,0118,0159,0988.5,+01.5,081,0088,1735640919,39.855 16,0143,0193,0988.9,+01.6,081,0096,1735641219,39.826 18,0186,0249,0988.6,+01.6,081,0079,1735641519,39.853 11,0173,0233,0988.7,+01.5,081,0085,1735641819,39.804 18,0190,0257,0988.8,+01.7,081,0085,1735642119,39.8 16,0213,0287,0988.7,+01.8,081,0088,1735642419,39.797 16,0235,0315,0988.7,+01.8,081,0097,1735642719,39.807 16,0155,0208,0988.9,+01.9,081,0082,1735643019,39.886 16,0196,0265,0989.0,+01.9,081,0126,1735643319,39.796 13,0198,0267,0988.9,+01.9,080,0086,1735643919,39.818 16,0162,0218,0988.7,+02.0,080,0076,1735644219,39.829 16,0195,0263,0988.6,+02.1,081,0087,1735644519,39.918 18,0204,0276,0988.6,+02.1,080,0104,1735644819,39.927 16,0180,0241,0988.5,+02.3,080,0087,1735645119,39.923 16,0151,0203,0988.5,+02.4,080,0084,1735645419,39.922 11,0147,0198,0988.6,+02.5,080,0074,1735645719,39.927 16,0187,0250,0988.7,+02.5,080,0089,1735646019,39.915 11,0307,0414,0988.7,+02.5,080,0076,1735646319,39.916 13,0229,0308,0988.7,+02.5,080,0092,1735646619,39.919 21,0216,0291,0988.3,+02.5,080,0076,1735646919,39.908 09,0213,0287,0988.5,+02.7,080,0080,1735647219,39.896 21,0228,0307,0988.4,+02.5,080,0081,1735647519,39.933 18,0205,0277,0988.1,+02.6,080,0089,1735647819,39.964 11,0233,0313,0988.1,+02.6,080,0092,1735648120,40.081 16,0186,0249,0988.2,+02.5,080,0082,1735648420,40.055 13,0152,0204,0988.0,+02.6,080,0078,1735648720,40.033 18,0238,0320,0988.1,+02.6,080,0088,1735649020,40.035 18,0241,0324,0987.9,+02.7,080,0092,1735649620,40.049 99,0183,0245,0988.0,+02.6,080,0093,1735649920,40.04 18,0183,0245,0987.7,+02.4,079,0076,1735650520,40.042 21,0191,0258,0987.9,+02.3,080,0079,1735650820,40.023 18,0243,0326,0987.8,+02.3,080,0085,1735651120,40.015 21,0244,0328,0987.7,+02.3,079,0093,1735651420,40.068 16,0283,0383,0987.8,+02.4,080,0085,1735652020,40.187 16,0237,0319,0987.6,+02.6,080,0079,1735652320,40.164 18,0339,0457,0987.3,+02.8,079,0083,1735652920,40.158 09,0244,0328,0986.9,+03.4,076,0093,1735654120,40.156 18,0284,0384,0987.0,+03.5,076,0081,1735654420,40.139 13,0294,0396,0986.9,+03.5,076,0074,1735654720,40.138 18,0200,0270,0986.8,+03.4,076,0062,1735655020,40.191 11,0224,0302,0987.0,+03.5,076,0082,1735655620,40.279 11,0254,0343,0986.6,+03.6,076,0083,1735655920,40.323 11,0181,0243,0986.5,+03.7,075,0094,1735656220,40.276 54,0233,0313,0986.3,+03.8,075,0083,1735656520,40.277 16,0265,0357,0986.3,+03.8,075,0077,1735656820,40.343 13,0195,0263,0986.5,+04.0,075,0067,1735657120,40.255 18,0293,0395,0986.5,+04.1,074,0083,1735657420,40.251 11,0216,0291,0986.3,+04.2,073,0075,1735657720,40.332 16,0286,0386,0986.4,+04.3,073,0083,1735658020,40.247 16,0271,0365,0986.5,+04.3,074,0080,1735658320,40.249 99,0390,0526,0986.5,+04.5,073,0078,1735658620,40.307 09,0226,0304,0986.7,+04.5,072,0089,1735658920,40.39 11,0341,0459,0986.5,+04.6,072,0078,1735659220,40.383 13,0457,0617,0986.5,+04.7,072,0086,1735659520,40.409 16,0205,0277,0986.3,+05.0,071,0080,1735659820,40.38 13,0323,0436,0986.3,+05.2,071,0084,1735660120,40.389 11,0270,0364,0986.5,+05.4,071,0089,1735660420,40.374 18,0409,0550,0986.3,+05.4,071,0084,1735660720,40.37 25,0318,0429,0986.2,+05.5,070,0075,1735661020,40.379 13,0476,0641,0986.0,+05.4,069,0079,1735661320,40.371 18,0471,0634,0985.7,+05.5,069,0079,1735661620,40.369 16,0220,0297,0985.7,+05.5,069,0087,1735661920,40.355 16,0401,0540,0985.7,+05.5,069,0074,1735662220,40.403 16,0489,0659,0985.6,+05.5,069,0067,1735662520,40.547 13,0331,0447,0985.6,+05.5,069,0091,1735662820,40.667 21,0284,0384,0985.1,+05.8,068,0093,1735663120,40.5 23,0242,0325,0984.9,+05.9,068,0078,1735663420,40.497 21,0436,0586,0985.0,+05.8,068,0087,1735663720,40.501 21,0440,0592,0984.7,+05.8,067,0089,1735664020,40.495 21,0556,0750,0984.7,+05.8,068,0079,1735664320,40.478 18,0287,0388,0984.0,+05.7,069,0093,1735664620,40.5 23,0429,0577,0983.6,+05.6,069,0069,1735664920,40.461 23,0323,0436,0983.6,+05.6,069,0081,1735665220,40.799 16,0367,0495,0983.9,+05.6,069,0084,1735665520,40.493 16,0280,0378,0983.6,+05.7,069,0079,1735665820,40.562 16,0264,0356,0983.6,+05.8,068,0084,1735666120,40.625 99,0439,0591,0983.4,+06.3,068,0093,1735666420,40.614 16,0257,0347,0983.5,+06.5,068,0086,1735666720,40.591 13,0366,0494,0983.2,+06.4,066,0099,1735667020,40.592 18,0511,0689,0983.1,+06.6,066,0080,1735667320,40.595 11,0321,0433,0982.9,+06.8,066,0073,1735667620,40.599 13,0274,0370,0982.7,+06.8,065,0080,1735667920,40.58 16,0360,0485,0982.3,+06.7,064,0091,1735668220,40.574 11,0200,0270,0982.6,+06.9,065,0077,1735668520,40.575 99,0432,0581,0982.3,+07.0,065,0091,1735668820,40.567 13,0238,0320,0982.2,+06.8,064,0090,1735669120,40.555 18,0453,0611,0981.8,+06.8,064,0079,1735669420,40.606 18,0214,0288,0981.9,+06.9,064,0081,1735669720,40.701 18,0238,0320,0982.0,+06.9,063,0076,1735670020,40.702 18,0180,0241,0981.8,+07.0,063,0093,1735670320,40.694 16,0291,0393,0981.9,+07.1,064,0094,1735670620,40.712 06,0279,0377,0981.4,+07.1,063,0095,1735670920,40.708 06,0162,0218,0981.5,+07.1,063,0084,1735671220,40.696 01,0161,0217,0981.4,+07.1,063,0083,1735671520,40.692 13,0159,0214,0981.5,+07.2,063,0091,1735671820,40.679 11,0322,0434,0981.3,+07.2,063,0092,1735672120,40.674 99,0235,0315,0981.2,+07.5,063,0073,1735672420,40.714 16,0192,0260,0981.5,+07.8,062,0078,1735672720,40.666 09,0183,0245,0981.5,+07.9,059,0085,1735673020,40.734 11,0241,0324,0981.8,+07.6,060,0085,1735673320,40.816 06,0233,0313,0981.3,+07.6,060,0069,1735673620,40.814 11,0258,0348,0981.3,+07.5,061,0078,1735673920,40.824 06,0176,0236,0981.2,+07.3,061,0069,1735674220,40.804 13,0194,0262,0981.1,+07.5,061,0095,1735674520,40.814 16,0282,0380,0981.1,+07.5,061,0074,1735674820,40.912 11,0255,0344,0980.9,+07.4,061,0083,1735675120,40.78 99,0247,0331,0981.1,+07.3,062,0096,1735675420,40.781 11,0341,0459,0980.8,+07.5,060,0081,1735675720,40.787 99,0225,0303,0980.6,+07.4,061,0082,1735676020,40.779 16,0266,0358,0980.7,+07.4,060,0094,1735676320,40.804 13,0154,0207,0980.7,+07.4,060,0089,1735676620,40.806 11,0153,0206,0980.7,+07.4,061,0075,1735676920,40.906 13,0150,0202,0981.0,+07.3,062,0082,1735677220,40.899 09,0141,0191,0980.7,+07.3,061,0093,1735677520,40.908 99,0193,0261,0980.7,+07.3,061,0093,1735677820,40.893 23,0235,0315,0980.8,+07.2,061,0086,1735678420,40.875 13,0124,0166,0980.9,+07.2,061,0095,1735678720,40.889 21,0238,0320,0980.8,+07.1,062,0087,1735679020,40.891 18,0211,0284,0980.8,+07.2,061,0079,1735679320,40.909 18,0097,0130,0981.0,+07.2,062,0079,1735679620,40.857 16,0320,0432,0980.7,+07.1,063,0084,1735679920,40.857 16,0148,0199,0980.6,+07.1,062,0059,1735680220,40.899 99,0162,0218,0980.7,+06.9,063,0072,1735680521,41.006 13,0156,0209,0981.0,+06.9,063,0086,1735680821,41.02 23,0182,0244,0980.6,+06.9,063,0082,1735681120,40.996 13,0215,0289,0980.8,+06.8,064,0097,1735681420,40.994 18,0152,0204,0980.7,+06.8,065,0106,1735681720,40.98 21,0196,0265,0980.3,+06.6,067,0086,1735682021,41.049 21,0139,0187,0980.5,+06.5,068,0098,1735682320,40.976 16,0264,0356,0980.8,+06.4,068,0087,1735682620,40.976 99,0309,0416,0980.6,+06.5,069,0088,1735682920,40.969 21,0208,0281,0980.4,+06.4,070,0077,1735683520,40.962 18,0184,0246,0980.6,+06.2,071,0065,1735683821,41.009 21,0180,0241,0980.5,+06.2,071,0099,1735684121,41.11 11,0242,0325,0980.3,+06.2,071,0104,1735684421,41.129 11,0124,0166,0980.4,+06.1,072,0074,1735684721,41.111 59,0219,0294,0980.6,+06.2,073,0108,1735685021,41.117 21,0251,0336,0980.8,+06.1,073,0074,1735685321,41.099 18,0400,0539,0980.6,+06.2,073,0096,1735685621,41.098 16,0273,0369,0980.7,+06.1,073,0078,1735685921,41.08 99,0283,0383,0980.5,+06.1,073,0091,1735686221,41.091 16,0160,0215,0980.8,+06.1,073,0091,1735686521,41.086 16,0137,0185,0980.5,+06.0,073,0098,1735686821,41.077 21,0354,0476,0980.5,+06.0,073,0091,1735687121,41.08 18,0298,0401,0980.4,+05.9,074,0084,1735687421,41.125 21,0208,0281,0980.4,+05.9,074,0090,1735687721,41.231 21,0271,0365,0980.4,+05.8,075,0097,1735688021,41.22 21,0214,0288,0980.6,+05.9,075,0076,1735688321,41.232 21,0438,0590,0980.3,+05.8,075,0086,1735688621,41.221 21,0343,0462,0980.0,+05.7,076,0085,1735688921,41.213 21,0214,0288,0980.2,+05.7,076,0077,1735689221,41.268 21,0417,0561,0980.1,+05.7,076,0105,1735689521,41.201 11,0354,0476,0979.9,+05.6,076,0092,1735689821,41.199 18,0438,0590,0979.8,+05.6,076,0086,1735690121,41.202 21,0190,0257,0980.0,+05.6,076,0104,1735690421,41.208 21,0273,0369,0979.7,+05.6,076,0094,1735690721,41.178 18,0208,0281,0979.7,+05.6,076,0077,1735691021,41.222 21,0237,0319,0979.8,+05.6,076,0080,1735691321,41.334 13,0287,0388,0980.0,+05.6,076,0064,1735691621,41.326 21,0258,0348,0979.8,+05.6,076,0080,1735691921,41.345 25,0320,0432,0979.5,+05.6,076,0077,1735692221,41.336 16,0240,0323,0980.0,+05.6,076,0090,1735692521,41.312 21,0254,0343,0979.5,+05.6,076,0091,1735692821,41.319 21,0198,0267,0979.6,+05.6,076,0080,1735693121,41.319 18,0242,0325,0979.8,+05.6,076,0069,1735693421,41.299 21,0330,0444,0979.6,+05.6,076,0078,1735693721,41.296 21,0346,0465,0979.6,+05.6,076,0057,1735694021,41.315 13,0329,0443,0979.5,+05.5,076,0096,1735694321,41.297 16,0165,0222,0979.5,+05.5,076,0085,1735694621,41.333 21,0294,0396,0979.2,+05.6,076,0078,1735694921,41.435 99,0330,0444,0979.1,+05.6,076,0099,1735695221,41.431 21,0209,0282,0979.4,+05.5,076,0100,1735695521,41.422 99,0197,0266,0979.2,+05.5,076,0083,1735695821,41.426 13,0188,0251,0979.4,+05.5,076,0062,1735696121,41.447 18,0148,0199,0978.9,+05.5,076,0080,1735696421,41.433 23,0194,0262,0979.0,+05.5,076,0090,1735696721,41.412 23,0184,0246,0979.1,+05.5,076,0091,1735697021,41.415 21,0378,0511,0979.0,+05.5,076,0077,1735697321,41.404 23,0323,0436,0979.0,+05.5,076,0081,1735697621,41.415 23,0163,0219,0978.9,+05.5,076,0076,1735697921,41.412 23,0224,0302,0978.8,+05.4,077,0097,1735698221,41.442 18,0280,0378,0978.7,+05.4,077,0070,1735698521,41.562 18,0173,0233,0978.8,+05.4,077,0094,1735698821,41.535 23,0154,0207,0978.6,+05.4,077,0090,1735699121,41.53 21,0244,0328,0978.9,+05.4,077,0080,1735699421,41.524 23,0185,0248,0978.7,+05.4,077,0085,1735699721,41.528 99,0335,0452,0978.5,+05.4,077,0090,1735700021,41.539 23,0197,0266,0978.8,+05.5,077,0093,1735700321,41.524 99,0183,0245,0978.8,+05.4,077,0089,1735700621,41.528 21,0288,0389,0978.7,+05.4,077,0100,1735700921,41.495 23,0226,0304,0978.8,+05.4,077,0089,1735701221,41.495 23,0197,0266,0978.6,+05.4,077,0093,1735701521,41.511 21,0233,0313,0978.4,+05.4,077,0088,1735701821,41.542 21,0231,0310,0978.5,+05.4,077,0085,1735702121,41.647 99,0287,0388,0978.4,+05.4,077,0069,1735702421,41.638 21,0204,0276,0978.4,+05.3,077,0074,1735702721,41.642 11,0223,0300,0978.1,+05.3,077,0088,1735703021,41.755 23,0143,0193,0978.0,+05.3,078,0083,1735703321,41.628 23,0199,0268,0977.9,+05.3,078,0086,1735703621,41.625 16,0368,0496,0977.8,+05.2,078,0102,1735703921,41.614 21,0222,0299,0977.9,+05.2,078,0085,1735704221,41.62 23,0238,0320,0977.7,+05.2,078,0090,1735704521,41.62 21,0303,0409,0977.7,+05.2,078,0075,1735704821,41.62 21,0248,0333,0977.8,+05.2,078,0079,1735705121,41.611 13,0182,0244,0978.0,+05.2,078,0088,1735705421,41.675 21,0260,0351,0977.7,+05.2,078,0079,1735705721,41.778 23,0288,0389,0977.6,+05.2,078,0088,1735706021,41.764 99,0167,0224,0978.0,+05.1,078,0085,1735706321,41.774 21,0230,0309,0977.7,+05.1,078,0078,1735706621,41.74 21,0188,0251,0977.5,+05.1,079,0090,1735706921,41.757 23,0305,0411,0977.5,+05.0,079,0110,1735707221,41.754 16,0204,0276,0977.8,+05.0,079,0094,1735707521,41.728 21,0177,0238,0977.5,+05.1,079,0072,1735707821,41.73 00,0162,0218,0977.8,+05.0,079,0085,1735708121,41.732 13,0302,0407,0977.5,+05.0,079,0078,1735708421,41.719 11,0191,0258,0977.6,+05.1,079,0075,1735708721,41.737 18,0187,0250,0977.5,+05.0,079,0077,1735709021,41.77 21,0261,0352,0977.8,+05.0,079,0080,1735709321,41.87 23,0191,0258,0977.5,+05.0,079,0080,1735709621,41.896 23,0188,0251,0977.4,+05.0,079,0090,1735709921,41.859 18,0262,0353,0977.6,+05.0,079,0059,1735710221,41.861 18,0280,0378,0977.8,+04.9,079,0076,1735710521,41.873 21,0294,0396,0977.7,+04.9,080,0083,1735710821,41.858 18,0185,0248,0977.7,+04.9,080,0078,1735711121,41.868 16,0160,0215,0977.7,+04.9,080,0091,1735711421,41.848 23,0254,0343,0977.8,+05.0,080,0079,1735711721,41.845 18,0202,0272,0977.5,+04.9,080,0085,1735712021,41.834 23,0147,0198,0977.7,+04.8,081,0094,1735712321,41.837 23,0203,0273,0977.7,+04.8,081,0081,1735712621,41.874 16,0180,0241,0977.6,+04.7,081,0069,1735712921,41.983 13,0182,0244,0977.6,+04.7,081,0096,1735713221,41.976 21,0144,0194,0977.6,+04.8,081,0093,1735713521,41.979 13,0248,0333,0977.6,+04.7,081,0080,1735713822,42.041 23,0148,0199,0977.5,+04.7,082,0071,1735714121,41.985 21,0138,0186,0977.5,+04.7,082,0108,1735714421,41.989 16,0155,0208,0977.7,+04.7,082,0079,1735714721,41.991 21,0210,0283,0977.5,+04.6,082,0074,1735715021,41.961 18,0205,0277,0977.4,+04.7,082,0083,1735715321,41.954 21,0146,0197,0977.8,+04.6,082,0099,1735715621,41.953 13,0129,0175,0977.7,+04.6,082,0077,1735715921,41.945 18,0177,0238,0977.7,+04.7,082,0093,1735716221,41.99 21,0219,0294,0977.8,+04.6,082,0084,1735716522,42.086 99,0177,0238,0977.7,+04.6,082,0092,1735716822,42.095 13,0351,0473,0977.8,+04.5,082,0087,1735717122,42.091 21,0270,0364,0978.0,+04.5,083,0100,1735717422,42.089 21,0190,0257,0977.9,+04.4,083,0080,1735717722,42.081 18,0186,0249,0978.0,+04.4,083,0089,1735718022,42.081 16,0125,0170,0977.9,+04.3,083,0086,1735718322,42.076 21,0355,0479,0977.9,+04.3,084,0094,1735718622,42.066 16,0416,0560,0977.9,+04.2,084,0099,1735718922,42.063 21,0268,0362,0978.1,+04.1,084,0092,1735719222,42.079 99,0160,0215,0978.1,+04.0,084,0096,1735719522,42.06 21,0168,0225,0978.0,+03.9,084,0092,1735719822,42.105 23,0185,0248,0978.0,+03.9,084,0103,1735720122,42.193 21,0207,0279,0978.4,+03.8,084,0107,1735720422,42.202 21,0244,0328,0978.3,+03.7,084,0083,1735720722,42.197 21,0259,0349,0978.2,+03.7,084,0087,1735721022,42.188 18,0351,0473,0978.5,+03.5,085,0090,1735721322,42.193 99,0284,0384,0978.4,+03.4,085,0081,1735721622,42.193 16,0461,0622,0978.5,+03.3,084,0083,1735721922,42.19 21,0132,0178,0978.4,+03.3,084,0088,1735722222,42.185 16,0375,0505,0978.4,+03.3,084,0102,1735722522,42.169 16,0220,0297,0978.7,+03.2,084,0090,1735722822,42.165 16,0623,0840,0978.7,+03.1,084,0076,1735723122,42.179 11,0203,0273,0978.7,+03.2,084,0091,1735723422,42.209 11,0185,0248,0978.6,+03.1,084,0063,1735723722,42.312 09,0111,0150,0978.7,+03.1,084,0079,1735724022,42.305 18,0169,0227,0978.8,+03.0,083,0073,1735724322,42.311 09,0310,0417,0978.9,+03.0,083,0086,1735724622,42.318 18,0248,0333,0978.8,+02.7,083,0095,1735724922,42.413 13,0135,0182,0978.9,+02.8,082,0086,1735725222,42.324 18,0271,0365,0978.6,+02.7,083,0101,1735725522,42.296 16,0357,0481,0978.8,+02.6,083,0081,1735725822,42.303 11,0190,0257,0978.9,+02.7,083,0078,1735726122,42.287 09,0147,0198,0979.0,+02.6,083,0090,1735726422,42.3 13,0451,0608,0979.4,+02.4,083,0079,1735726722,42.29 16,0203,0273,0979.1,+02.4,083,0078,1735727022,42.34 16,0194,0262,0979.4,+02.3,082,0085,1735727322,42.427 16,0274,0370,0979.7,+02.3,082,0082,1735727622,42.429 99,0168,0225,0979.5,+02.2,082,0079,1735727922,42.423 11,0150,0202,0979.7,+02.2,082,0071,1735728222,42.428 13,0344,0463,0979.6,+02.2,082,0073,1735728522,42.429 13,0467,0629,0979.8,+02.1,082,0083,1735728822,42.453 16,0663,0894,0980.0,+02.1,082,0081,1735729122,42.421 13,0233,0313,0980.0,+02.1,082,0086,1735729422,42.456 13,0298,0401,0980.1,+02.1,082,0084,1735729722,42.457 09,0280,0378,0980.0,+02.0,081,0079,1735730022,42.41 18,0327,0441,0980.0,+02.0,081,0085,1735730322,42.448 16,0315,0426,0980.5,+01.9,082,0081,1735730622,42.455 16,0229,0308,0980.7,+01.9,082,0083,1735730922,42.578 16,0660,0889,0980.7,+01.7,082,0080,1735731222,42.552 18,0516,0695,0980.9,+01.7,081,0075,1735731522,42.541 18,0258,0348,0980.7,+01.7,081,0070,1735731822,42.544 18,0224,0302,0980.9,+01.6,081,0089,1735732122,42.538 18,0284,0384,0981.1,+01.5,082,0090,1735732422,42.553 16,0165,0222,0980.9,+01.3,082,0090,1735732722,42.544 06,0221,0298,0981.2,+01.4,082,0100,1735733022,42.567 18,0124,0166,0981.2,+01.4,082,0081,1735733322,42.538 18,0485,0653,0981.5,+01.2,082,0090,1735733622,42.555 18,0126,0171,0981.5,+01.2,082,0094,1735733922,42.525 21,0246,0330,0981.4,+01.1,082,0081,1735734222,42.58 18,0328,0442,0981.9,+01.1,082,0087,1735734522,42.672 13,0237,0319,0982.2,+01.2,083,0093,1735734822,42.669 18,0464,0625,0981.9,+01.2,082,0095,1735735122,42.663 18,0115,0155,0981.9,+01.4,082,0090,1735735422,42.672 18,0401,0540,0981.9,+01.4,082,0093,1735735722,42.667 18,0334,0450,0982.0,+01.5,081,0083,1735736022,42.699 16,0483,0650,0981.9,+01.5,081,0087,1735736322,42.657 16,0163,0219,0982.0,+01.4,081,0073,1735736622,42.654 16,0353,0475,0982.0,+01.4,081,0084,1735736922,42.691 23,0177,0238,0982.2,+01.5,081,0085,1735737222,42.665 18,0332,0448,0982.4,+01.5,080,0074,1735737522,42.657 16,0502,0675,0982.5,+01.4,081,0087,1735737822,42.689 11,0227,0305,0982.4,+01.4,081,0081,1735738122,42.79 18,0238,0320,0982.4,+01.4,081,0090,1735738422,42.791 18,0136,0183,0982.7,+01.4,081,0090,1735738722,42.8 18,0096,0129,0983.0,+01.2,081,0088,1735739022,42.799 18,0599,0806,0982.8,+01.1,082,0098,1735739322,42.799 11,0151,0203,0982.9,+01.2,082,0086,1735739622,42.774 16,0384,0518,0982.9,+01.2,082,0099,1735739922,42.98 18,0207,0279,0983.2,+01.2,082,0077,1735740522,42.786 16,0404,0544,0983.1,+01.2,082,0087,1735740822,42.776 21,0249,0334,0983.1,+01.3,082,0071,1735741122,42.779 18,0237,0319,0983.3,+01.3,082,0083,1735741422,42.828 16,0243,0326,0983.8,+01.3,082,0083,1735741722,42.932 18,0143,0193,0984.0,+01.4,082,0094,1735742323,43.161 18,0168,0225,0983.9,+01.2,082,0089,1735742622,42.912 18,0267,0359,0983.8,+01.2,082,0093,1735742922,42.917 18,0188,0251,0984.2,+01.2,082,0079,1735743222,42.937 23,0170,0228,0984.1,+01.0,082,0094,1735743522,42.933 18,0131,0177,0984.2,+01.1,082,0093,1735743822,42.942 18,0568,0767,0984.3,+01.1,082,0084,1735744122,42.908 16,0260,0351,0984.3,+01.1,082,0092,1735744422,42.925 11,0257,0347,0984.8,+01.1,082,0079,1735744722,42.935 09,0215,0289,0984.7,+01.1,082,0079,1735745022,42.947 16,0110,0149,0984.9,+01.1,082,0073,1735745323,43.048 99,0307,0414,0984.7,+01.0,082,0097,1735745623,43.056 18,0357,0481,0984.6,+01.0,082,0090,1735745923,43.056 99,0496,0667,0984.9,+00.9,082,0069,1735746223,43.04 16,0555,0748,0985.1,+00.9,082,0067,1735746523,43.038 21,0378,0511,0985.2,+00.9,082,0070,1735746823,43.031 23,0175,0235,0984.8,+01.0,082,0082,1735747123,43.04 21,0310,0417,0985.1,+01.0,081,0090,1735747423,43.028 00,0138,0186,0985.0,+01.1,081,0078,1735747723,43.025 21,0268,0362,0985.1,+01.2,081,0084,1735748023,43.021 13,0170,0228,0985.1,+01.2,082,0091,1735748323,43.037 16,0325,0438,0985.2,+01.1,082,0086,1735748623,43.083 16,0334,0450,0985.2,+01.1,082,0096,1735748923,43.177 99,0361,0486,0985.2,+01.0,081,0088,1735749223,43.173 18,0310,0417,0985.5,+01.0,081,0081,1735749523,43.182 18,0499,0671,0985.3,+01.0,081,0086,1735749823,43.193 99,0240,0323,0985.6,+01.2,081,0080,1735750123,43.163 09,0331,0447,0985.5,+01.1,081,0081,1735750423,43.17 16,0285,0385,0985.5,+01.2,081,0096,1735750723,43.223 16,0127,0172,0985.6,+01.3,081,0098,1735751023,43.16 16,0375,0505,0985.5,+01.1,081,0082,1735751323,43.209 23,0148,0199,0985.7,+01.2,081,0088,1735751623,43.15 18,0192,0260,0985.7,+01.2,081,0074,1735751923,43.163 18,0373,0502,0985.6,+01.2,081,0101,1735752223,43.227 13,0117,0158,0985.6,+01.3,081,0096,1735752523,43.299 09,0274,0370,0985.4,+01.2,080,0097,1735752823,43.306 18,0191,0258,0985.5,+01.4,080,0075,1735753123,43.298 23,0395,0533,0985.6,+01.3,080,0095,1735753423,43.304 18,0310,0417,0985.6,+01.4,080,0084,1735753723,43.305 99,0324,0437,0985.4,+01.3,080,0082,1735754023,43.296 16,0326,0439,0985.4,+01.4,079,0094,1735754323,43.294 16,0181,0243,0985.7,+01.5,079,0082,1735754623,43.293 13,0270,0364,0985.6,+01.3,078,0098,1735754923,43.287 11,0195,0263,0985.8,+01.5,078,0087,1735755223,43.277 18,0402,0542,0985.8,+01.5,077,0091,1735755523,43.275 18,0272,0367,0985.9,+01.8,073,0084,1735755823,43.339 21,0492,0662,0985.8,+01.8,069,0087,1735756423,43.415 11,0531,0716,0985.6,+01.9,068,0094,1735756723,43.426 18,0712,0960,0986.1,+01.9,066,0080,1735757023,43.416 13,0723,0974,0986.2,+01.9,067,0091,1735757323,43.417 18,0363,0490,0986.4,+01.9,066,0095,1735757623,43.406 21,0406,0547,0986.2,+01.9,067,0099,1735757923,43.415 13,0343,0462,0986.7,+01.9,067,0077,1735758223,43.437 21,0761,1026,0986.6,+01.9,068,0085,1735758523,43.464 18,0455,0613,0986.3,+01.7,063,0077,1735758823,43.42 13,0402,0542,0986.5,+01.9,063,0084,1735759123,43.409 21,0473,0638,0986.5,+02.1,063,0087,1735759423,43.463 16,0334,0450,0986.8,+02.0,062,0096,1735759723,43.611 18,0523,0706,0986.8,+02.0,061,0081,1735760023,43.55 23,0395,0533,0986.8,+02.2,062,0095,1735760323,43.56 18,0411,0554,0986.9,+02.1,059,0071,1735760623,43.541 21,0406,0547,0987.0,+02.1,059,0095,1735760923,43.552 18,0431,0580,0986.9,+02.1,058,0081,1735761223,43.562 18,0431,0580,0987.2,+02.1,058,0096,1735761523,43.598 18,0395,0533,0987.1,+02.2,059,0079,1735761823,43.566 16,0339,0457,0987.4,+02.3,060,0082,1735762123,43.532 06,0381,0514,0987.6,+02.3,059,0086,1735763323,43.695 11,0184,0246,0987.7,+02.3,058,0082,1735764523,43.686 21,0353,0475,0987.6,+02.2,059,0082,1735764823,43.651 21,0546,0736,0987.8,+02.2,060,0076,1735765123,43.644 13,0292,0394,0988.1,+02.2,060,0079,1735765423,43.641 18,0210,0283,0988.1,+02.2,060,0085,1735765723,43.651 21,0395,0533,0987.9,+02.2,060,0085,1735766023,43.642 00,0455,0613,0987.9,+02.2,059,0087,1735766323,43.634 13,0287,0388,0988.1,+02.2,061,0066,1735766623,43.694 00,0234,0314,0988.1,+02.3,060,0095,1735766923,43.796 13,0333,0449,0988.0,+02.2,060,0085,1735767223,43.797 21,0379,0512,0988.0,+02.2,060,0080,1735767523,43.801 11,0318,0429,0988.0,+02.2,061,0087,1735767823,43.779 21,0373,0502,0988.1,+02.1,062,0078,1735768123,43.779 21,0382,0516,0988.3,+02.1,064,0080,1735768423,43.77 21,0477,0643,0988.1,+01.9,065,0081,1735768723,43.781 21,0338,0455,0988.1,+01.8,066,0093,1735769023,43.819 11,0284,0384,0988.3,+01.6,068,0078,1735769323,43.768 13,0265,0357,0988.4,+01.5,068,0089,1735769623,43.768 18,0446,0602,0988.2,+01.5,068,0084,1735769923,43.761 21,0434,0584,0988.7,+01.4,068,0093,1735770223,43.818 21,0186,0249,0988.5,+01.4,068,0088,1735770523,43.916 18,0404,0544,0988.3,+01.3,068,0077,1735770823,43.909 23,0280,0378,0988.6,+01.4,068,0085,1735771123,43.927 21,0272,0367,0988.7,+01.4,068,0078,1735771423,43.919 13,0252,0341,0988.8,+01.3,069,0076,1735771723,43.901 13,0275,0372,0988.5,+01.3,069,0087,1735772023,43.918 21,0231,0310,0988.7,+01.3,070,0087,1735772323,43.913 25,0236,0318,0988.9,+01.3,070,0083,1735772623,43.898 13,0216,0291,0988.8,+01.2,071,0086,1735772923,43.892 99,0177,0238,0988.8,+01.1,071,0076,1735773223,43.884 21,0165,0222,0988.8,+01.1,071,0082,1735773523,43.912 21,0301,0406,0988.6,+01.0,071,0084,1735773823,43.928 99,0366,0494,0989.0,+01.3,064,0076,1735776524,44.037 18,0316,0427,0989.0,+01.2,065,0101,1735776824,44.018 18,0435,0585,0989.1,+01.1,066,0072,1735777124,44.012 21,0206,0278,0989.4,+01.1,066,0095,1735777424,44.056 18,0176,0236,0989.3,+01.1,066,0092,1735777724,44.168 06,0214,0288,0989.4,+01.1,067,0084,1735778024,44.156 13,0173,0233,0989.4,+01.1,067,0084,1735778324,44.156 16,0142,0192,0989.4,+01.0,067,0080,1735778624,44.155 01,0196,0265,0989.1,+01.0,067,0084,1735778924,44.141 18,0382,0516,0989.6,+01.1,066,0076,1735779224,44.143 18,0233,0313,0989.3,+01.0,067,0096,1735779524,44.172 18,0237,0319,0989.4,+01.1,067,0082,1735779824,44.148 16,0207,0279,0989.3,+01.0,067,0068,1735780124,44.149 21,0234,0314,0989.6,+01.0,068,0080,1735780424,44.151 18,0150,0202,0989.3,+01.0,068,0066,1735780724,44.125 16,0210,0283,0989.6,+00.9,068,0074,1735781024,44.186 13,0103,0138,0989.7,+00.9,068,0111,1735781324,44.294 21,0103,0138,0989.6,+00.9,068,0074,1735781624,44.284 18,0130,0176,0989.6,+00.9,068,0078,1735781924,44.28 18,0301,0406,0989.5,+00.9,068,0084,1735782224,44.32 01,0219,0294,0989.6,+00.8,069,0103,1735782824,44.387 21,0278,0375,0989.7,+00.8,068,0070,1735783124,44.319 16,0165,0222,0989.6,+00.8,069,0073,1735783424,44.284 23,0191,0258,0989.5,+00.8,069,0069,1735783724,44.283 18,0258,0348,0989.4,+00.8,069,0085,1735784624,44.36 21,0140,0188,0989.3,+00.7,069,0083,1735784924,44.422 18,0308,0415,0989.4,+00.7,068,0072,1735785224,44.442 21,0259,0349,0989.3,+00.7,069,0093,1735785524,44.41 21,0462,0623,0989.4,+00.7,068,0073,1735785824,44.452 99,0290,0391,0989.4,+00.7,069,0072,1735786124,44.441 18,0287,0388,0989.5,+00.7,069,0069,1735786424,44.439 21,0307,0414,0989.5,+00.7,069,0096,1735786724,44.4 16,0354,0476,0989.5,+00.6,069,0081,1735787024,44.406 18,0231,0310,0989.8,+00.6,069,0075,1735787324,44.422 16,0309,0416,0989.3,+00.6,068,0085,1735787624,44.401 18,0293,0395,0989.7,+00.6,069,0078,1735787927,47.197 21,0208,0281,0989.9,+00.6,069,0105,1735788224,44.433 23,0256,0346,0989.7,+00.5,070,0092,1735788524,44.539 16,0442,0597,0989.9,+00.2,071,0088,1735793924,44.662 21,0446,0602,0990.0,+00.1,072,0083,1735794224,44.68 21,0752,1012,0989.6,+00.1,072,0077,1735794524,44.654 18,0441,0596,0989.9,+00.2,072,0073,1735794824,44.647 18,0362,0489,0989.9,+00.2,071,0082,1735795124,44.642 16,0260,0351,0990.0,+00.3,071,0090,1735795424,44.687 21,0219,0294,0990.0,+00.3,071,0089,1735795724,44.79 18,0393,0529,0989.9,+00.2,072,0075,1735796024,44.793 23,0446,0602,0990.0,+00.1,072,0087,1735796324,44.808 25,0241,0324,0990.2,+00.2,072,0098,1735796624,44.789 23,0354,0476,0990.2,+00.3,072,0078,1735796924,44.784 25,0141,0191,0990.0,+00.2,073,0087,1735797224,44.778 21,0160,0215,0990.2,+00.1,073,0066,1735797524,44.803 25,0124,0166,0989.9,-00.2,075,0087,1735797824,44.78 28,0495,0666,0990.0,-00.1,077,0083,1735798124,44.785 25,0926,1247,0990.1,-00.4,078,0069,1735798424,44.79 23,0360,0485,0990.0,-00.2,076,0091,1735799324,44.928 25,0441,0596,0990.4,-00.2,075,0076,1735799624,44.923 23,0404,0544,0990.4,-00.3,075,0082,1735799924,44.947 21,0363,0490,0990.6,-00.2,075,0081,1735800224,44.909 23,0221,0298,0990.3,-00.3,075,0091,1735800524,44.912 25,0149,0201,0990.3,-00.3,075,0097,1735800824,44.902 23,0282,0380,0990.4,-00.2,074,0081,1735801124,44.909 21,0258,0348,0990.3,-00.2,073,0082,1735801424,44.907 21,0785,1059,0990.6,-00.3,073,0103,1735801724,44.908 25,0330,0444,0990.5,-00.2,073,0077,1735802024,44.907 23,0245,0329,0990.5,-00.2,073,0074,1735802324,44.901 23,0399,0538,0990.6,-00.2,073,0085,1735802624,44.946 21,0350,0471,0990.5,-00.2,073,0092,1735802925,45.072 21,0185,0248,0990.7,-00.3,074,0089,1735803225,45.131 23,0238,0320,0991.0,-00.3,073,0074,1735803525,45.05 25,0593,0799,0990.7,-00.3,073,0079,1735803825,45.064 23,0298,0401,0991.1,-00.3,073,0085,1735804125,45.045 21,0663,0894,0991.1,-00.3,073,0085,1735804425,45.042 21,0362,0489,0991.2,-00.3,073,0087,1735804725,45.041 23,0353,0475,0991.2,-00.3,073,0087,1735805025,45.048 23,0284,0384,0991.3,-00.2,073,0074,1735805325,45.046 21,0473,0638,0991.0,-00.3,074,0085,1735805625,45.039 23,0290,0391,0991.1,-00.3,074,0087,1735805925,45.057 18,0697,0940,0991.2,-00.3,074,0090,1735806225,45.091 21,0257,0347,0991.4,-00.2,075,0091,1735806525,45.193 21,0267,0359,0991.2,-00.4,075,0082,1735806825,45.192 21,0453,0611,0991.0,-00.4,075,0081,1735807125,45.21 23,0323,0436,0991.3,-00.4,075,0083,1735807425,45.18 21,0335,0452,0991.3,-00.4,075,0072,1735807725,45.167 25,0213,0287,0991.4,-00.4,076,0097,1735808025,45.196 18,0600,0809,0991.4,-00.4,076,0083,1735808325,45.178 21,0461,0622,0991.4,-00.4,075,0100,1735808625,45.174 21,0397,0535,0991.3,-00.4,075,0085,1735808925,45.178 23,0610,0822,0991.6,-00.5,075,0091,1735809225,45.174 21,0368,0496,0991.4,-00.4,075,0075,1735809525,45.17 23,0373,0502,0991.6,-00.4,075,0075,1735809825,45.234 21,0212,0286,0991.4,-00.4,074,0083,1735810125,45.332 21,0295,0398,0991.4,-00.4,074,0083,1735810425,45.313 23,0494,0665,0991.7,-00.4,074,0088,1735810725,45.314 21,0295,0398,0991.5,-00.5,075,0088,1735811025,45.299 23,0602,0811,0991.6,-00.6,075,0079,1735811325,45.331 21,0482,0649,0991.9,-00.6,077,0095,1735811625,45.312 21,0582,0784,0991.6,-00.6,077,0081,1735811925,45.327 23,0915,1232,0991.6,-00.7,078,0087,1735812225,45.311 23,0483,0650,0992.1,-00.6,077,0087,1735812525,45.309 23,0342,0460,0991.8,-00.6,076,0082,1735812825,45.312 21,0551,0742,0992.0,-00.6,076,0085,1735813125,45.308 21,0280,0378,0992.0,-00.6,076,0097,1735813425,45.353 21,0500,0672,0992.0,-00.7,075,0087,1735813725,45.456 23,0535,0721,0992.0,-00.6,075,0092,1735814025,45.461 23,0534,0720,0992.0,-00.6,075,0083,1735814325,45.449 23,0462,0623,0991.9,-00.6,075,0091,1735814625,45.448 23,0382,0516,0992.0,-00.7,075,0088,1735814925,45.441 18,0295,0398,0992.0,-00.7,074,0092,1735815225,45.454 23,0470,0633,0992.3,-00.7,074,0077,1735815525,45.442 21,0397,0535,0992.4,-00.7,073,0081,1735815825,45.443 23,0501,0674,0992.4,-00.8,072,0086,1735816125,45.443 21,0662,0891,0992.1,-00.8,072,0078,1735816425,45.444 21,0430,0579,0992.2,-00.8,070,0084,1735816725,45.436 21,0658,0886,0992.5,-00.8,070,0089,1735817025,45.484 21,0428,0576,0992.7,-00.8,069,0072,1735817325,45.589 21,0585,0789,0992.9,-00.9,069,0087,1735817625,45.589 21,0514,0693,0992.9,-00.9,069,0087,1735817925,45.585 21,0424,0570,0992.6,-00.9,068,0075,1735818225,45.588 23,0360,0485,0992.9,-01.0,069,0082,1735818525,45.571 23,0556,0750,0993.2,-01.1,068,0089,1735818825,45.572 23,0349,0470,0993.3,-01.1,068,0069,1735819125,45.564 23,0387,0522,0993.2,-01.1,068,0093,1735819425,45.582 23,0454,0612,0993.2,-01.0,068,0072,1735819725,45.575 23,0338,0455,0993.4,-01.0,068,0079,1735820025,45.573 18,0418,0563,0993.2,-01.0,068,0084,1735820325,45.57 25,0532,0718,0993.2,-01.0,068,0072,1735820625,45.612 21,0448,0604,0993.5,-01.0,068,0078,1735820925,45.721 21,0802,1081,0993.4,-01.0,068,0082,1735821225,45.713 23,0521,0704,0993.3,-01.0,068,0076,1735821525,45.716 21,0704,0949,0993.5,-01.0,068,0074,1735821825,45.734 25,0463,0624,0993.4,-00.9,067,0081,1735822125,45.706 23,0435,0585,0993.5,-00.9,067,0090,1735822425,45.708 23,0361,0486,0993.5,-00.9,068,0085,1735822725,45.733 18,0308,0415,0993.6,-00.9,068,0067,1735823025,45.705 21,0345,0464,0993.7,-00.9,067,0074,1735823325,45.714 23,0503,0676,0993.5,-00.9,067,0079,1735823625,45.71 23,0342,0460,0993.8,-00.9,067,0075,1735823925,45.708 18,0400,0539,0993.5,-01.0,068,0075,1735824225,45.756 23,0448,0604,0993.6,-01.0,067,0109,1735824525,45.859 18,0365,0492,0994.0,-01.0,067,0094,1735824825,45.848 23,0556,0750,0994.0,-01.0,068,0087,1735825125,45.851 21,0527,0711,0993.9,-01.1,067,0089,1735825425,45.844 23,0448,0604,0993.9,-01.1,068,0080,1735825725,45.838 18,0408,0549,0994.0,-01.1,068,0086,1735826025,45.844 21,0407,0548,0994.4,-01.2,069,0087,1735826325,45.846 23,0319,0431,0994.0,-01.2,069,0073,1735826625,45.861 25,0394,0532,0994.3,-01.2,069,0071,1735826925,45.827 21,0413,0556,0994.4,-01.2,068,0103,1735827225,45.832 21,0876,1181,0994.4,-01.2,067,0091,1735827525,45.826 16,0537,0725,0994.3,-01.2,066,0096,1735827825,45.88 23,0820,1104,0994.4,-01.2,065,0082,1735828126,46.001 21,0810,1092,0994.4,-01.3,064,0088,1735828425,45.982 23,0406,0547,0994.3,-01.3,064,0086,1735828725,45.971 25,0568,0767,0994.6,-01.2,064,0067,1735829025,45.985 23,0610,0822,0994.7,-01.0,063,0074,1735829325,45.962 23,0556,0750,0994.8,-00.9,062,0075,1735829625,45.973 21,0286,0386,0995.0,-00.9,063,0096,1735829925,45.977 25,0337,0454,0994.8,-01.0,062,0078,1735830225,45.972 23,0668,0900,0994.9,-01.0,062,0081,1735830525,45.971 25,0302,0407,0994.8,-00.9,062,0074,1735830825,45.973 23,0530,0715,0995.1,-00.8,062,0095,1735831125,45.982 13,0679,0915,0995.1,-00.8,061,0085,1735831426,46.041 23,0603,0814,0995.1,-00.8,061,0080,1735831726,46.161 23,0409,0550,0995.2,-00.7,060,0092,1735832026,46.125 21,0326,0439,0994.9,-00.7,059,0094,1735832326,46.12 23,0425,0571,0994.9,-00.4,061,0086,1735832626,46.144 21,0350,0471,0995.0,-00.6,060,0074,1735832926,46.152 21,0395,0533,0994.8,-00.6,059,0080,1735833226,46.143 13,0397,0535,0995.2,-00.6,058,0093,1735833526,46.121 16,0295,0398,0994.8,-00.7,058,0077,1735833826,46.113 23,0545,0735,0994.8,-00.7,058,0082,1735834126,46.111 21,0383,0517,0994.9,-00.6,058,0095,1735834426,46.095 21,0399,0538,0994.9,-00.4,059,0085,1735834726,46.101 21,0370,0499,0994.7,-00.4,058,0084,1735835026,46.156 21,0254,0343,0994.5,-00.4,056,0085,1735835326,46.257 21,0291,0393,0994.7,-00.3,057,0094,1735835626,46.262 23,0452,0609,0994.2,-00.2,056,0075,1735835926,46.261 21,0276,0373,0994.4,-00.2,055,0077,1735836226,46.256 23,0691,0931,0994.3,-00.2,054,0103,1735836526,46.254 23,0470,0633,0994.0,-00.3,053,0088,1735836826,46.258 25,0461,0622,0994.2,-00.2,053,0077,1735837126,46.255 23,0346,0465,0993.9,-00.1,054,0081,1735837426,46.24 18,0347,0468,0994.3,-00.2,053,0092,1735837726,46.244 23,0476,0641,0994.1,-00.4,053,0076,1735838026,46.25 16,0257,0347,0993.9,-00.4,054,0084,1735838326,46.249 23,0669,0901,0993.9,-00.6,052,0075,1735838626,46.296 21,0251,0336,0994.2,-00.3,053,0083,1735838926,46.394 21,0219,0294,0993.8,-00.2,052,0074,1735839226,46.397 23,0463,0624,0994.3,-00.2,053,0070,1735839526,46.382 21,0360,0485,0993.7,-00.2,053,0091,1735839826,46.394 23,0373,0502,0994.0,-00.4,053,0093,1735840126,46.394 23,0321,0433,0993.6,-00.3,054,0097,1735840426,46.392 25,0258,0348,0993.9,-00.4,054,0084,1735840726,46.393 23,0541,0730,0993.7,-00.6,054,0093,1735841026,46.435 23,0435,0585,0993.8,-00.6,053,0075,1735841326,46.389 21,0388,0523,0993.6,-00.6,054,0094,1735841626,46.381 23,0208,0281,0993.7,-00.5,052,0091,1735841926,46.372 25,0326,0439,0993.8,-00.5,052,0090,1735842226,46.452 21,0392,0528,0993.6,-00.5,052,0086,1735842526,46.535 23,0321,0433,0993.8,-00.5,051,0089,1735842826,46.554 18,0337,0454,0993.5,-00.5,050,0076,1735843126,46.552 23,0264,0356,0993.7,-00.5,051,0070,1735843426,46.52 18,0304,0410,0993.6,-00.5,050,0081,1735843726,46.52 28,0323,0436,0993.9,-00.4,051,0069,1735844026,46.527 18,0271,0365,0993.7,-00.3,051,0070,1735844326,46.513 11,0338,0455,0993.9,-00.4,050,0090,1735844626,46.522 23,0596,0803,0993.7,-00.6,049,0082,1735845526,46.517 23,0595,0801,0993.8,-00.8,049,0095,1735845826,46.551 23,0594,0800,0993.9,-00.6,050,0088,1735846126,46.669 16,0463,0624,0994.0,-00.6,051,0071,1735846426,46.656 11,0381,0514,0993.9,-00.8,049,0086,1735846726,46.648 23,0603,0814,0993.7,-00.8,050,0080,1735847026,46.644 23,0320,0432,0994.3,-00.9,050,0080,1735847326,46.662 23,0558,0752,0994.3,-00.9,050,0070,1735847626,46.647 23,0350,0471,0994.2,-01.0,050,0087,1735847926,46.639 23,0357,0481,0994.5,-00.9,051,0078,1735848226,46.643 23,0496,0667,0994.0,-01.2,050,0094,1735848526,46.643 23,0526,0710,0994.2,-01.1,050,0078,1735848826,46.652 18,0417,0561,0994.5,-01.1,050,0089,1735849126,46.638 21,0527,0711,0994.3,-01.2,051,0083,1735849426,46.694 21,0378,0511,0994.2,-01.0,052,0091,1735849726,46.791 25,0718,0968,0994.2,-01.3,050,0089,1735850026,46.776 25,0484,0651,0994.0,-01.5,051,0082,1735850326,46.776 18,0305,0411,0994.4,-01.6,052,0079,1735850626,46.848 21,0624,0841,0994.1,-01.7,052,0089,1735850926,46.785 21,0540,0729,0994.3,-01.6,054,0082,1735851226,46.813 23,0536,0724,0994.4,-01.9,053,0075,1735851526,46.789 23,0511,0689,0994.2,-02.0,054,0109,1735851826,46.789 23,0737,0992,0994.3,-02.0,054,0083,1735852126,46.797 21,0979,1320,0994.0,-02.0,053,0081,1735852426,46.78 13,0519,0699,0994.4,-02.0,053,0089,1735852726,46.785 23,0701,0945,0994.5,-02.0,055,0087,1735853026,46.845 23,0557,0751,0994.7,-02.0,055,0085,1735853326,46.937 23,0645,0869,0994.7,-02.2,055,0082,1735853626,46.944 18,0586,0790,0994.6,-02.1,056,0082,1735853926,46.946 25,0635,0857,0994.6,-02.3,056,0087,1735854226,46.938 11,0605,0816,0994.6,-02.3,057,0081,1735854526,46.933 18,0707,0953,0994.6,-02.5,057,0077,1735854826,46.934 21,0902,1216,0994.5,-02.6,057,0099,1735855126,46.944 18,0556,0750,0994.7,-02.6,058,0093,1735855426,46.936 23,0897,1209,0994.9,-02.6,057,0094,1735855726,46.945 18,0763,1029,0994.9,-02.7,058,0074,1735856026,46.934 21,0767,1034,0994.9,-02.7,059,0075,1735856326,46.931 21,0981,1322,0994.7,-02.7,059,0092,1735856626,46.988 09,0919,1238,0994.8,-02.7,058,0077,1735856927,47.107 18,0980,1321,0994.9,-02.7,058,0060,1735857227,47.075 21,0982,1323,0995.1,-02.7,058,0081,1735857527,47.075 09,1000,1347,0995.1,-02.7,059,0075,1735857827,47.069 23,0965,1301,0995.1,-02.8,058,0093,1735858127,47.068 23,0893,1204,0994.9,-02.9,059,0087,1735858427,47.073 16,0963,1299,0995.3,-02.8,058,0052,1735858727,47.074 18,1000,1347,0995.3,-02.8,057,0058,1735859027,47.067 23,0981,1322,0995.5,-02.8,057,0093,1735859327,47.073 25,0983,1325,0995.3,-02.9,057,0071,1735859627,47.083 13,0743,1001,0995.3,-02.9,057,0087,1735859927,47.067 13,0810,1092,0995.3,-03.0,058,0081,1735860227,47.122 13,0903,1217,0995.4,-03.0,058,0057,1735860527,47.212 25,0563,0758,0995.1,-02.9,058,0088,1735860827,47.219 23,0536,0724,0995.4,-03.0,058,0078,1735861127,47.223 18,0989,1332,0995.6,-03.1,059,0076,1735861427,47.21 25,0899,1211,0995.7,-03.1,058,0097,1735861727,47.315 18,1000,1347,0995.6,-03.1,058,0096,1735862027,47.31 13,0898,1210,0995.5,-03.1,058,0067,1735862327,47.212 16,0994,1338,0995.7,-03.1,057,0067,1735862627,47.363 23,0824,1111,0995.6,-03.0,057,0088,1735862927,47.209 13,0658,0886,0995.5,-03.0,057,0084,1735863227,47.208 16,0723,0974,0995.7,-02.9,056,0087,1735863527,47.213 13,0860,1160,0995.5,-02.8,056,0088,1735863827,47.27 18,0743,1001,0995.6,-02.8,056,0079,1735864127,47.382 21,0732,0986,0995.5,-02.8,056,0084,1735864427,47.355 25,0630,0848,0995.5,-02.7,056,0065,1735864727,47.358 23,0693,0933,0995.6,-02.7,056,0091,1735865027,47.426 21,0521,0704,0995.7,-02.7,056,0092,1735865327,47.361 21,0854,1152,0995.5,-02.7,056,0089,1735865627,47.352 18,0644,0868,0995.8,-02.7,056,0086,1735865927,47.349 21,0873,1177,0995.6,-02.7,056,0079,1735866227,47.365 16,0706,0952,0995.5,-02.7,056,0081,1735866527,47.821 18,0990,1333,0995.5,-02.8,056,0080,1735866827,47.345 13,0696,0939,0995.4,-02.7,057,0081,1735867127,47.355 16,0793,1070,0995.3,-02.8,056,0077,1735867427,47.396 18,0589,0794,0995.7,-02.7,056,0093,1735867727,47.526 21,0738,0994,0995.4,-02.8,056,0090,1735868027,47.508 18,0769,1038,0995.2,-02.8,056,0089,1735868327,47.528 21,0938,1264,0995.3,-02.8,057,0072,1735868627,47.512 25,0995,1341,0995.0,-03.0,057,0086,1735868927,47.542 16,0816,1099,0995.1,-03.0,057,0091,1735869227,47.508 16,0936,1262,0995.3,-03.0,057,0064,1735869527,47.495 23,0906,1221,0995.2,-03.0,058,0077,1735869827,47.54 09,0672,0905,0995.2,-03.0,059,0074,1735870127,47.508 25,0672,0905,0994.8,-03.1,061,0076,1735871627,47.649 21,0908,1224,0994.7,-03.1,061,0086,1735871927,47.658 21,0996,1342,0994.7,-03.1,062,0097,1735872227,47.722 21,0726,0979,0994.9,-03.2,062,0092,1735872527,47.66 23,0872,1176,0994.8,-03.1,061,0077,1735872827,47.657 25,0956,1289,0994.6,-03.2,061,0085,1735873127,47.67 21,0951,1283,0994.7,-03.2,061,0077,1735873427,47.648 23,0641,0864,0994.7,-03.2,061,0076,1735873727,47.648 25,0607,0819,0994.6,-03.3,061,0081,1735874027,47.645 23,0910,1226,0994.8,-03.4,062,0092,1735874627,47.691 23,0615,0830,0995.0,-03.4,061,0084,1735874927,47.876 21,0699,0943,0994.9,-03.4,061,0090,1735875227,47.8 23,0827,1115,0995.1,-03.3,060,0085,1735877027,47.792 11,0963,1299,0995.3,-03.3,060,0081,1735877627,47.824 13,0926,1247,0995.3,-03.3,059,0081,1735877927,47.8 18,0684,0921,0995.0,-03.4,059,0070,1735879127,47.995 21,0766,1033,0994.8,-03.4,059,0084,1735879727,47.933 21,0846,1140,0995.0,-03.3,059,0081,1735880027,47.959 25,0866,1167,0994.8,-03.3,059,0073,1735880327,47.938 23,0738,0994,0994.7,-03.2,059,0082,1735880627,47.955 18,0655,0883,0994.7,-03.1,059,0092,1735880927,47.943 23,0595,0801,0994.9,-03.0,059,0081,1735881227,47.961 18,0553,0746,0995.0,-03.0,059,0072,1735881527,47.946 21,0874,1178,0994.8,-03.0,059,0081,1735881827,47.993 25,0772,1041,0994.7,-03.0,059,0086,1735882128,48.158 18,0704,0949,0995.0,-03.0,059,0083,1735882428,48.098 23,0618,0833,0994.9,-03.0,059,0085,1735882728,48.092 21,0500,0672,0994.5,-03.0,059,0077,1735883028,48.093 25,0962,1296,0994.5,-03.1,059,0081,1735883328,48.095 25,0554,0747,0994.8,-03.1,059,0068,1735883628,48.096 16,0636,0858,0994.7,-03.1,059,0063,1735883928,48.087 28,0572,0772,0994.5,-03.0,059,0085,1735884228,48.116 25,0512,0690,0994.5,-03.1,058,0066,1735884528,48.097 00,0970,1307,0994.4,-03.1,059,0075,1735884828,48.102 21,0547,0737,0994.4,-03.1,059,0090,1735885128,48.094 25,0618,0833,0994.7,-03.1,058,0088,1735885428,48.145 25,0760,1025,0994.8,-03.1,058,0099,1735885728,48.266 23,0539,0727,0994.7,-03.1,058,0093,1735886028,48.313 23,0833,1123,0994.8,-03.2,059,0091,1735886328,48.243 18,0615,0830,0994.8,-03.1,058,0082,1735886628,48.24 21,0935,1261,0994.5,-03.2,058,0086,1735886928,48.247 23,0496,0667,0994.5,-03.2,058,0086,1735887228,48.239 25,0530,0715,0994.7,-03.2,058,0092,1735887528,48.248 25,0851,1147,0994.5,-03.3,058,0083,1735887828,48.24 23,0932,1256,0994.6,-03.2,058,0087,1735888128,48.255 25,0924,1245,0994.5,-03.2,057,0088,1735888428,48.253 23,0928,1250,0994.7,-03.2,058,0078,1735888728,48.224 25,0997,1343,0994.7,-03.2,058,0084,1735889028,48.297 23,0810,1092,0994.7,-03.3,058,0071,1735889328,48.375 25,0590,0795,0994.6,-03.2,058,0081,1735889628,48.385 21,0674,0907,0994.4,-03.2,058,0087,1735889928,48.383 25,0925,1246,0994.2,-03.3,057,0073,1735890228,48.388 25,0973,1311,0994.4,-03.3,057,0090,1735890528,48.372 25,0753,1013,0994.5,-03.3,058,0094,1735890828,48.434 28,0866,1167,0994.1,-03.4,058,0078,1735891128,48.383 16,0583,0785,0994.3,-03.3,058,0074,1735891428,48.374 18,0759,1024,0994.3,-03.4,058,0095,1735891728,48.373 21,0966,1302,0994.1,-03.4,057,0086,1735892028,48.385 21,0958,1291,0994.0,-03.5,058,0080,1735892328,48.402 28,0698,0942,0994.2,-03.4,058,0098,1735892628,48.453 16,0572,0772,0994.1,-03.3,058,0065,1735892928,48.534 28,0686,0925,0994.0,-03.5,057,0076,1735893228,48.536 21,0982,1323,0994.0,-03.5,057,0071,1735893528,48.53 25,0995,1341,0993.9,-03.5,057,0076,1735893828,48.535 23,0967,1304,0993.9,-03.5,058,0091,1735894128,48.545 21,0887,1196,0993.9,-03.5,057,0090,1735894428,48.544 23,1000,1347,0994.0,-03.5,057,0089,1735894728,48.518 25,1000,1347,0993.7,-03.6,057,0090,1735895028,48.549 21,0997,1343,0993.8,-03.6,057,0092,1735895328,48.559 25,1000,1347,0993.6,-03.6,056,0078,1735895628,48.54 23,0963,1299,0993.6,-03.6,057,0101,1735895928,48.529 21,0918,1237,0993.6,-03.6,057,0078,1735896228,48.574 25,0870,1173,0993.6,-03.6,057,0069,1735896528,48.682 25,0710,0958,0993.5,-03.6,056,0086,1735896828,48.68 21,1000,1347,0993.2,-03.6,056,0076,1735897128,48.681 23,1000,1347,0993.2,-03.6,056,0090,1735897428,48.703 21,0833,1123,0993.2,-03.6,056,0075,1735897728,48.67 25,0744,1002,0992.9,-03.6,057,0092,1735898028,48.663 21,0898,1210,0993.0,-03.6,057,0073,1735898328,48.653 23,0946,1274,0993.1,-03.6,057,0076,1735898628,48.69 25,1000,1347,0993.0,-03.6,057,0092,1735898928,48.672 25,0925,1246,0993.0,-03.6,057,0080,1735899228,48.667 23,0958,1291,0993.0,-03.6,056,0086,1735899528,48.676 25,0778,1050,0992.8,-03.6,056,0088,1735899828,48.718 25,0999,1346,0992.8,-03.7,056,0088,1735900128,48.836 23,1000,1347,0992.9,-03.6,057,0072,1735900428,48.829 23,0884,1193,0992.8,-03.6,057,0086,1735900728,48.841 23,0839,1131,0992.9,-03.6,057,0096,1735901028,48.836 25,0770,1039,0992.5,-03.6,057,0075,1735901328,48.828 25,0791,1067,0992.4,-03.7,057,0082,1735901628,48.826 25,0991,1335,0992.4,-03.6,057,0076,1735901928,48.819 18,0971,1309,0992.5,-03.6,058,0073,1735902228,48.829 25,0903,1217,0992.5,-03.7,058,0071,1735902528,48.821 21,0972,1310,0992.6,-03.5,058,0094,1735902828,48.84 18,1000,1347,0992.4,-03.7,056,0098,1735903128,48.84 21,0693,0933,0992.2,-03.6,057,0071,1735903428,48.891 25,0730,0984,0992.3,-03.6,057,0073,1735903728,48.976 25,0625,0842,0992.3,-03.5,057,0093,1735904028,48.978 18,0473,0638,0992.3,-03.5,057,0080,1735904328,48.999 18,0595,0801,0992.1,-03.6,057,0084,1735904628,48.974 21,0871,1174,0992.2,-03.6,057,0102,1735904928,48.976 21,0863,1163,0992.2,-03.6,056,0105,1735905228,48.981 13,0647,0873,0992.2,-03.6,057,0087,1735905528,48.978 23,0903,1217,0991.8,-03.5,057,0090,1735905828,48.973 25,0944,1272,0991.9,-03.6,057,0074,1735906128,48.979 28,0867,1168,0991.7,-03.6,057,0092,1735906428,48.966 25,0994,1338,0991.6,-03.5,057,0080,1735906728,48.983 23,0721,0971,0991.7,-03.5,057,0076,1735907029,49.053 23,0815,1098,0991.4,-03.6,057,0089,1735907329,49.132 21,0598,0805,0991.6,-03.6,059,0091,1735907629,49.139 13,0575,0775,0991.6,-03.6,059,0087,1735907929,49.141 23,0567,0763,0991.5,-03.6,060,0077,1735908229,49.146 23,0541,0730,0991.4,-03.6,060,0090,1735908529,49.131 25,0515,0694,0991.4,-03.6,059,0080,1735908829,49.121 28,0641,0864,0991.4,-03.6,060,0091,1735909129,49.122 23,0702,0947,0991.5,-03.6,060,0089,1735909429,49.128 28,0506,0683,0991.2,-03.6,061,0069,1735909729,49.135 28,0637,0859,0991.5,-03.7,060,0087,1735910029,49.164 23,0878,1183,0991.2,-03.9,063,0082,1735910329,49.119 21,0485,0653,0991.3,-03.9,065,0094,1735910629,49.194 23,0861,1161,0991.0,-03.9,064,0079,1735910929,49.284 28,0843,1136,0990.9,-03.9,063,0090,1735911229,49.272 25,0919,1238,0990.9,-03.9,062,0079,1735911529,49.264 23,0985,1327,0990.8,-03.9,062,0074,1735911829,49.285 25,0969,1306,0990.9,-03.8,063,0075,1735912129,49.277 21,0939,1266,0990.8,-03.9,063,0086,1735912429,49.294 23,0957,1290,0991.0,-03.9,064,0071,1735912729,49.269 23,1000,1347,0991.0,-03.8,064,0070,1735913029,49.275 25,0850,1145,0991.0,-03.9,064,0080,1735913329,49.272 25,1000,1347,0991.1,-03.8,064,0080,1735913629,49.278 25,0927,1248,0990.9,-03.8,064,0084,1735913929,49.273 25,0882,1188,0991.2,-03.8,064,0095,1735914229,49.328 21,0581,0783,0990.7,-03.7,064,0082,1735914529,49.419 21,0702,0947,0990.8,-03.8,064,0095,1735914829,49.441 25,0911,1227,0991.0,-03.8,064,0083,1735915129,49.425 21,0855,1153,0990.6,-03.6,065,0095,1735915429,49.418 21,0992,1336,0990.7,-03.6,065,0081,1735915729,49.425 23,0992,1336,0990.8,-03.3,066,0076,1735916029,49.424 23,0738,0994,0990.6,-03.4,064,0092,1735916329,49.426 18,0711,0959,0990.7,-03.3,063,0084,1735916629,49.424 18,0767,1034,0990.6,-03.3,063,0091,1735916929,49.419 18,0640,0863,0990.6,-03.1,062,0086,1735917229,49.422 18,0759,1024,0990.6,-03.1,062,0067,1735917529,49.422 25,0516,0695,0990.5,-03.0,061,0083,1735917829,49.465 16,0525,0709,0990.5,-03.0,061,0099,1735918129,49.575 18,0511,0689,0990.6,-03.1,061,0074,1735918429,49.567 21,0561,0756,0990.4,-03.1,062,0103,1735918729,49.583 23,0773,1044,0990.4,-03.0,062,0092,1735919029,49.6 18,0498,0670,0990.0,-02.9,060,0080,1735919329,49.572 23,0584,0788,0990.0,-02.9,059,0091,1735919629,49.57 21,0556,0750,0990.3,-02.8,060,0080,1735919929,49.568 21,0707,0953,0990.0,-02.9,059,0096,1735920229,49.571 21,0471,0634,0989.8,-02.7,059,0099,1735920529,49.562 21,0505,0682,0989.8,-02.7,058,0093,1735920829,49.587 23,0667,0899,0989.7,-02.4,058,0087,1735921129,49.578 21,0449,0606,0989.7,-02.1,057,0083,1735921429,49.618 21,0430,0579,0990.1,-01.8,057,0100,1735921729,49.707 16,0527,0711,0989.7,-01.9,055,0084,1735922029,49.708 16,0522,0705,0989.3,-01.9,056,0078,1735922329,49.735 18,0332,0448,0989.4,-01.8,056,0092,1735922629,49.705 23,0335,0452,0989.3,-01.7,055,0084,1735922929,49.714 23,0231,0310,0989.0,-01.7,055,0089,1735923229,49.706 18,0541,0730,0989.0,-01.7,054,0077,1735923529,49.701 23,0352,0474,0988.8,-01.6,053,0085,1735923829,49.698 18,0325,0438,0988.8,-01.6,052,0075,1735924129,49.704 21,0434,0584,0988.7,-01.8,051,0076,1735924429,49.694 21,0207,0279,0988.9,-01.6,051,0073,1735924729,49.704 25,0451,0608,0988.6,-01.9,050,0097,1735925029,49.803 21,0557,0751,0988.5,-01.8,049,0065,1735925329,49.851 18,0450,0607,0988.3,-01.9,050,0083,1735925629,49.872 18,0270,0364,0988.5,-01.8,050,0082,1735925929,49.839 16,0324,0437,0988.5,-01.8,049,0077,1735926229,49.837 23,0486,0654,0988.6,-01.8,049,0089,1735926529,49.844 16,0353,0475,0988.2,-01.7,050,0101,1735926829,49.847 21,0504,0677,0988.5,-01.8,048,0079,1735927129,49.845 21,0440,0592,0988.5,-01.8,049,0079,1735927429,49.843 16,0344,0463,0988.1,-01.6,050,0093,1735927729,49.844 21,0464,0625,0988.3,-01.7,050,0081,1735928029,49.829 21,0402,0542,0988.2,-01.8,049,0068,1735928329,49.822 16,0462,0623,0988.2,-01.7,049,0095,1735928629,49.875 23,0341,0459,0988.1,-01.6,049,0082,1735928929,49.987 23,0230,0309,0988.2,-01.3,050,0081,1735929229,49.985 18,0402,0542,0987.9,-01.5,047,0079,1735929529,49.976 21,0575,0775,0988.1,-01.3,048,0093,1735929829,49.976 16,0268,0362,0988.2,-01.6,049,0083,1735930130,50.013 23,0351,0473,0988.1,-01.5,050,0084,1735930429,49.983 21,0248,0333,0988.1,-01.6,051,0081,1735930730,50.014 16,0325,0438,0988.2,-01.3,050,0099,1735931030,50.006 16,0300,0405,0987.9,-01.5,050,0086,1735931329,49.973 16,0320,0432,0988.5,-01.2,051,0069,1735931629,49.97 18,0521,0704,0988.3,-01.2,050,0104,1735931930,50.194 23,0451,0608,0988.3,-01.6,050,0083,1735932230,50.07 18,0414,0558,0988.2,-01.4,050,0081,1735932530,50.145 16,0461,0622,0988.2,-01.5,050,0084,1735932830,50.127 16,0289,0390,0988.2,-01.4,051,0073,1735933130,50.122 18,0356,0480,0988.2,-01.3,051,0081,1735933430,50.116 18,0282,0380,0988.3,-01.4,050,0099,1735933730,50.129 16,0438,0590,0988.0,-01.6,053,0070,1735934030,50.121 16,0297,0400,0988.5,-01.5,053,0083,1735934330,50.114 16,0250,0335,0988.2,-01.6,053,0104,1735934630,50.106 25,0448,0604,0988.4,-02.0,054,0082,1735934930,50.106 18,0431,0580,0988.0,-02.0,053,0079,1735935230,50.11 23,0468,0630,0988.4,-01.9,054,0079,1735935530,50.099 21,0500,0672,0988.4,-02.1,054,0069,1735935830,50.158 16,0314,0422,0988.5,-02.0,053,0073,1735936130,50.256 18,0456,0614,0988.7,-01.9,054,0070,1735936430,50.261 21,0407,0548,0988.5,-02.1,055,0091,1735936730,50.259 18,0487,0655,0988.6,-02.1,057,0080,1735937030,50.25 18,0363,0490,0988.7,-02.1,058,0065,1735937330,50.246 18,0400,0539,0988.5,-02.2,059,0093,1735937630,50.453 18,0425,0571,0988.8,-02.3,059,0095,1735937930,50.243 21,0518,0698,0989.1,-02.2,059,0097,1735938230,50.242 23,0572,0772,0988.7,-02.4,061,0066,1735938530,50.255 21,0473,0638,0989.0,-02.6,063,0083,1735938830,50.251 23,0714,0963,0989.1,-03.0,068,0082,1735939130,50.267 16,0613,0826,0989.0,-03.2,071,0064,1735939430,50.298 23,0705,0950,0989.0,-03.4,073,0079,1735939730,50.396 23,0724,0975,0989.2,-03.4,075,0085,1735940030,50.409 16,0978,1317,0989.3,-03.6,075,0095,1735940330,50.397 28,1000,1347,0989.3,-03.5,074,0088,1735940630,50.406 06,1000,1347,0989.6,-03.3,060,0087,1735941530,50.736 13,1000,1347,0989.4,-03.3,057,0084,1735941830,50.493 13,0930,1252,0989.3,-03.2,056,0079,1735942130,50.403 13,0692,0932,0989.4,-03.2,054,0092,1735943030,50.553 16,0541,0730,0989.8,-03.0,055,0083,1735943630,50.608 06,0596,0803,0989.8,-03.2,055,0085,1735944230,50.556 16,0527,0711,0989.9,-03.0,054,0083,1735945730,50.556 16,0855,1153,0989.8,-03.1,055,0091,1735946330,50.597 13,0751,1011,0990.0,-03.2,053,0089,1735946930,50.708 13,0610,0822,0990.2,-03.1,054,0081,1735947230,50.786 23,0954,1286,0990.0,-03.2,054,0078,1735947530,50.717 21,0936,1262,0990.0,-03.4,056,0073,1735948130,50.716 18,0639,0862,0989.8,-03.3,056,0080,1735948430,50.755 16,0723,0974,0990.0,-03.4,057,0097,1735948730,50.701 11,0994,1338,0989.8,-03.4,059,0098,1735949330,50.706 16,1000,1347,0990.1,-03.7,066,0086,1735949630,50.727 18,0889,1199,0990.0,-03.9,067,0081,1735950230,50.754 13,0999,1346,0990.0,-03.9,067,0091,1735950830,50.856 23,1000,1347,0990.2,-03.9,066,0062,1735951430,50.846 21,1000,1347,0989.9,-03.8,066,0095,1735952030,50.851 13,0993,1337,0990.2,-03.8,065,0083,1735952330,50.842 13,1000,1347,0990.2,-03.8,066,0074,1735952630,50.844 13,0975,1314,0990.0,-03.7,063,0079,1735952930,50.858 11,1000,1347,0990.3,-03.8,059,0081,1735953230,50.841 21,1000,1347,0990.3,-03.8,055,0075,1735953530,50.862 18,1000,1347,0990.2,-03.8,054,0093,1735953830,50.901 13,1000,1347,0990.1,-03.8,054,0084,1735954131,51.024 04,1000,1347,0990.2,-03.9,054,0074,1735954431,51.018 11,0999,1346,0990.1,-03.8,054,0083,1735954731,51.055 18,0986,1328,0990.5,-03.9,054,0081,1735955031,51.002 09,0945,1273,0989.9,-03.9,052,0072,1735955331,51.005 18,1000,1347,0990.4,-04.0,055,0073,1735955631,51.052 11,1000,1347,0990.2,-04.0,054,0077,1735955931,51.01 11,1000,1347,0990.3,-04.0,055,0073,1735956531,51.049 11,0998,1344,0990.5,-04.0,055,0085,1735956831,51.003 09,1000,1347,0990.4,-04.0,055,0086,1735957131,51.029 13,0981,1322,0990.5,-04.1,056,0072,1735957731,51.18 00,1000,1347,0990.4,-04.1,056,0075,1735958331,51.203 09,0953,1285,0990.4,-04.1,057,0086,1735958631,51.156 09,1000,1347,0990.2,-04.2,059,0076,1735959831,51.146 11,0995,1341,0990.3,-04.2,060,0071,1735960131,51.146 11,0999,1346,0990.2,-04.2,060,0085,1735960434,54.063 00,1000,1347,0990.3,-04.2,059,0083,1735960731,51.209 16,1000,1347,0990.4,-05.1,057,0086,1735974231,51.796 11,1000,1347,0990.3,-05.1,058,0089,1735974531,51.757 11,1000,1347,0990.6,-05.1,059,0083,1735975131,51.759 13,0994,1338,0990.9,-05.1,058,0075,1735976031,51.979 13,1000,1347,0990.8,-05.2,058,0085,1735976932,52.13 13,1000,1347,0990.8,-05.3,057,0078,1735977231,51.91 09,1000,1347,0991.1,-05.3,057,0072,1735977831,51.985 09,1000,1347,0991.1,-05.2,057,0075,1735978131,51.99 21,1000,1347,0991.4,-05.4,059,0107,1735979332,52.091 09,1000,1347,0991.2,-05.7,057,0062,1735981732,52.082 09,1000,1347,0991.4,-05.8,057,0081,1735982632,52.135 09,1000,1347,0991.6,-06.0,057,0096,1735985932,52.235 11,1000,1347,0991.8,-05.9,056,0074,1735988032,52.395 11,1000,1347,0992.1,-05.9,056,0083,1735988332,52.424 09,1000,1347,0992.0,-05.9,056,0079,1735988632,52.396 11,1000,1347,0992.4,-05.9,057,0075,1735990432,52.557 13,1000,1347,0992.2,-06.0,057,0082,1735991632,52.591 11,1000,1347,0992.4,-06.1,057,0070,1735991932,52.593 13,0965,1301,0992.4,-06.1,058,0070,1735992232,52.579 04,1000,1347,0992.2,-06.2,058,0091,1735992532,52.554 16,0968,1305,0992.2,-06.3,059,0085,1735992832,52.552 18,1000,1347,0992.3,-06.3,060,0100,1735993132,52.554 11,1000,1347,0992.3,-06.6,060,0077,1735995232,52.719 09,1000,1347,0992.5,-06.4,058,0065,1735998532,52.915 11,1000,1347,0992.4,-06.3,058,0081,1735998832,52.93 09,1000,1347,0992.5,-06.3,057,0083,1735999132,52.893 06,1000,1347,0992.5,-06.2,057,0072,1735999432,52.91 11,1000,1347,0992.9,-06.2,057,0086,1735999732,52.901 13,1000,1347,0992.6,-06.1,056,0091,1736000933,53.102 09,1000,1347,0992.9,-06.0,056,0084,1736001233,53.069 13,1000,1347,0992.8,-05.8,056,0063,1736001533,53.073 11,1000,1347,0992.9,-05.6,055,0088,1736001833,53.051 16,1000,1347,0992.9,-05.8,055,0076,1736002133,53.072 18,1000,1347,0992.9,-05.8,054,0081,1736002433,53.068 13,1000,1347,0992.9,-05.6,055,0088,1736002733,53.051 11,1000,1347,0993.2,-05.9,054,0069,1736003033,53.06 11,1000,1347,0992.9,-05.8,054,0078,1736003333,53.057 13,1000,1347,0993.4,-05.6,054,0055,1736003633,53.05 13,1000,1347,0993.1,-05.4,053,0083,1736003933,53.071 16,1000,1347,0993.0,-05.0,052,0091,1736004233,53.124 16,1000,1347,0993.1,-05.0,052,0072,1736004533,53.214 21,0999,1346,0993.1,-04.7,052,0071,1736004833,53.243 11,1000,1347,0993.1,-04.9,051,0093,1736005133,53.221 16,0980,1321,0992.9,-05.1,051,0072,1736005433,53.229 11,0975,1314,0993.0,-04.9,052,0072,1736005733,53.207 18,1000,1347,0992.8,-04.8,051,0095,1736006033,53.201 16,1000,1347,0992.7,-04.7,051,0066,1736006333,53.212 16,0999,1346,0992.6,-04.8,052,0079,1736006633,53.221 18,1000,1347,0992.4,-04.8,051,0079,1736006933,53.229 16,0969,1306,0992.8,-04.9,051,0076,1736007233,53.212 09,1000,1347,0992.8,-04.6,051,0073,1736007533,53.203 16,1000,1347,0993.0,-04.3,050,0089,1736007833,53.304 18,0953,1285,0992.8,-04.1,049,0079,1736008133,53.362 23,0865,1166,0992.7,-04.3,048,0094,1736008433,53.362 13,0740,0996,0992.4,-04.1,049,0099,1736008733,53.378 13,0986,1328,0992.7,-04.4,048,0097,1736009033,53.364 23,0933,1257,0992.4,-04.2,049,0094,1736009333,53.361 18,1000,1347,0992.5,-04.4,049,0094,1736009633,53.364 16,0978,1317,0992.5,-04.4,049,0084,1736009933,53.373 16,0931,1253,0992.4,-04.1,049,0071,1736010233,53.359 13,0966,1302,0992.5,-04.2,048,0067,1736010533,53.363 09,0997,1343,0992.4,-04.0,049,0075,1736010833,53.352 06,0778,1050,0992.6,-03.7,049,0078,1736011133,53.407 13,0702,0947,0992.3,-03.8,050,0089,1736011433,53.396 13,0683,0920,0992.6,-03.9,049,0076,1736012033,53.503 18,0563,0758,0992.3,-03.7,049,0087,1736012333,53.499 13,0981,1322,0992.4,-04.0,049,0080,1736012633,53.522 11,0586,0790,0992.3,-03.6,049,0091,1736012933,53.5 25,0432,0581,0992.3,-03.3,048,0068,1736013233,53.508 18,0679,0915,0992.4,-03.9,048,0087,1736013533,53.495 21,0570,0769,0992.4,-03.8,049,0064,1736013833,53.506 21,0738,0994,0992.5,-03.8,050,0081,1736014133,53.498 16,0942,1269,0992.4,-04.2,050,0089,1736014433,53.564 23,0882,1188,0992.4,-03.9,051,0082,1736015333,53.64 18,0823,1110,0992.6,-04.0,050,0094,1736016236,56.535 13,0964,1300,0992.7,-04.1,051,0069,1736016836,56.486 25,0930,1252,0992.6,-04.2,051,0070,1736017133,53.647 21,0951,1283,0992.2,-03.9,051,0087,1736017733,53.65 18,0522,0705,0992.7,-03.7,051,0076,1736018633,53.704 18,0842,1135,0992.7,-04.1,050,0093,1736018933,53.798 23,0520,0700,0992.3,-03.8,051,0087,1736019233,53.79 21,0658,0886,0992.7,-03.8,051,0085,1736019533,53.792 25,0505,0682,0992.8,-04.0,051,0082,1736019833,53.801 23,0735,0990,0992.8,-03.9,051,0092,1736020133,53.81 25,0966,1302,0992.7,-04.1,050,0085,1736020433,53.807 23,1000,1347,0992.9,-04.3,051,0083,1736020733,53.799 23,0929,1251,0992.6,-04.1,051,0088,1736021033,53.83 25,0927,1248,0992.9,-04.3,051,0073,1736021333,53.81 25,1000,1347,0992.7,-04.4,050,0080,1736021633,53.813 25,0987,1330,0992.7,-04.2,050,0091,1736021933,53.798 23,1000,1347,0992.9,-04.4,049,0090,1736022233,53.872 18,0994,1338,0992.9,-04.3,049,0082,1736022533,53.973 23,1000,1347,0993.2,-04.5,049,0082,1736022834,54.01 23,1000,1347,0993.0,-04.4,051,0085,1736023133,53.979 28,0984,1326,0993.2,-04.6,051,0075,1736023433,53.96 21,1000,1347,0993.3,-04.8,051,0081,1736023733,53.967 23,0998,1344,0993.3,-04.8,052,0082,1736024033,53.996 25,1000,1347,0993.1,-05.0,051,0087,1736024333,53.963 25,1000,1347,0993.2,-05.1,051,0076,1736024633,53.964 25,1000,1347,0993.4,-05.1,052,0099,1736024933,53.961 18,0994,1338,0993.3,-05.2,052,0092,1736025234,54.006 21,1000,1347,0993.4,-05.2,052,0076,1736025533,53.966 25,1000,1347,0993.4,-05.3,052,0072,1736025834,54.052 21,1000,1347,0993.5,-05.4,052,0084,1736026134,54.111 25,1000,1347,0993.6,-05.4,053,0096,1736026434,54.112 16,1000,1347,0993.4,-05.4,053,0082,1736026734,54.167 18,1000,1347,0993.6,-05.6,053,0075,1736027034,54.109 28,1000,1347,0993.5,-05.6,054,0090,1736027334,54.104 28,1000,1347,0993.6,-05.6,053,0082,1736027634,54.121 23,1000,1347,0993.6,-05.7,054,0075,1736027934,54.133 25,1000,1347,0993.6,-05.7,054,0083,1736028234,54.114 23,1000,1347,0993.5,-05.8,054,0075,1736028534,54.11 18,1000,1347,0993.6,-05.8,053,0087,1736028834,54.123 28,1000,1347,0993.7,-05.8,054,0083,1736029134,54.141 18,1000,1347,0993.7,-05.8,054,0088,1736029434,54.171 23,1000,1347,0993.8,-05.9,054,0089,1736029734,54.273 18,1000,1347,0993.8,-05.9,054,0094,1736030034,54.286 23,1000,1347,0994.0,-06.0,054,0086,1736030334,54.27 25,1000,1347,0994.0,-05.9,055,0091,1736030634,54.27 23,1000,1347,0993.8,-06.0,054,0085,1736030934,54.271 16,1000,1347,0993.8,-06.0,054,0086,1736031234,54.278 23,1000,1347,0993.9,-06.0,055,0108,1736031534,54.278 33,0993,1337,0994.0,-06.0,054,0083,1736031834,54.273 25,1000,1347,0993.9,-06.0,055,0084,1736032134,54.277 25,0988,1331,0993.9,-06.0,055,0093,1736032434,54.262 23,1000,1347,0993.8,-06.0,054,0075,1736032734,54.274 25,0989,1332,0993.9,-06.0,055,0102,1736033034,54.36 23,1000,1347,0993.8,-06.1,055,0095,1736033334,54.425 28,1000,1347,0993.7,-06.1,054,0075,1736033634,54.431 25,1000,1347,0993.9,-06.1,055,0092,1736033934,54.425 28,1000,1347,0993.9,-06.1,054,0078,1736034234,54.431 23,1000,1347,0993.7,-06.1,054,0083,1736034534,54.423 28,1000,1347,0994.2,-06.1,054,0073,1736034834,54.429 28,1000,1347,0994.0,-06.1,054,0086,1736035134,54.439 25,0990,1333,0994.2,-06.1,054,0083,1736035434,54.44 21,0976,1315,0994.1,-06.1,054,0096,1736035734,54.432 21,1000,1347,0994.2,-06.2,054,0089,1736036034,54.436 25,1000,1347,0993.8,-06.2,054,0083,1736036334,54.432 33,1000,1347,0993.9,-05.7,052,0099,1736036634,54.492 25,1000,1347,0994.1,-05.6,053,0080,1736036934,54.591 30,0983,1325,0993.9,-05.7,052,0092,1736037234,54.596 28,0959,1293,0994.3,-05.7,052,0077,1736037534,54.593 30,0931,1253,0994.2,-05.7,052,0078,1736037834,54.599 33,1000,1347,0994.1,-05.8,052,0072,1736038134,54.59 28,0987,1330,0994.0,-05.5,052,0081,1736038434,54.592 33,1000,1347,0993.8,-05.6,052,0081,1736038734,54.599 33,0922,1242,0993.8,-05.6,052,0087,1736039034,54.599 28,0965,1301,0994.2,-05.8,052,0082,1736039334,54.575 23,1000,1347,0993.8,-06.1,053,0079,1736039634,54.591 25,1000,1347,0994.0,-06.0,054,0072,1736039934,54.584 28,1000,1347,0993.9,-06.0,053,0096,1736040234,54.653 25,1000,1347,0994.2,-05.9,054,0082,1736040534,54.755 28,0993,1337,0993.6,-05.8,053,0079,1736040834,54.751 25,1000,1347,0993.9,-05.8,053,0081,1736041134,54.753 33,1000,1347,0993.6,-05.7,054,0091,1736041434,54.764 25,1000,1347,0993.8,-05.8,053,0074,1736041734,54.754 28,1000,1347,0994.0,-05.7,053,0073,1736042034,54.751 28,1000,1347,0994.0,-05.7,053,0084,1736042334,54.754 23,1000,1347,0993.9,-05.7,053,0086,1736042634,54.76 21,1000,1347,0993.9,-05.7,053,0082,1736042934,54.752 30,1000,1347,0994.1,-05.7,053,0077,1736043234,54.753 23,1000,1347,0994.3,-05.7,053,0080,1736043534,54.76 23,0998,1344,0994.2,-05.7,054,0083,1736043834,54.816 33,0993,1337,0994.3,-05.8,053,0090,1736044134,54.912 33,1000,1347,0994.3,-05.7,053,0073,1736044434,54.913 25,0972,1310,0994.3,-05.8,054,0088,1736044734,54.909 25,0997,1343,0994.4,-05.8,053,0101,1736045034,54.926 28,1000,1347,0994.4,-05.8,053,0065,1736045334,54.921 33,1000,1347,0994.1,-05.9,053,0085,1736045634,54.912 25,1000,1347,0994.2,-05.8,053,0082,1736045934,54.91 23,1000,1347,0994.2,-05.9,053,0082,1736046234,54.911 25,0989,1332,0994.3,-05.8,054,0070,1736046534,54.915 21,1000,1347,0994.3,-05.9,054,0064,1736046834,54.918 28,1000,1347,0994.6,-05.9,054,0074,1736047134,54.906 33,1000,1347,0994.4,-05.8,054,0075,1736047434,54.972 25,0994,1338,0994.7,-05.9,054,0066,1736047735,55.07 23,1000,1347,0994.3,-05.9,055,0108,1736048035,55.067 25,1000,1347,0994.6,-05.9,055,0101,1736048335,55.079 30,1000,1347,0994.5,-06.0,054,0086,1736048635,55.096 28,1000,1347,0994.6,-06.0,054,0083,1736048935,55.079 23,1000,1347,0994.6,-06.0,055,0068,1736049235,55.1 30,1000,1347,0994.6,-06.0,055,0077,1736049535,55.076 30,0997,1343,0994.7,-06.0,054,0078,1736049835,55.262 28,1000,1347,0994.3,-06.1,054,0092,1736050135,55.183 21,1000,1347,0994.3,-06.1,054,0066,1736050435,55.065 25,1000,1347,0994.3,-06.1,054,0079,1736050736,56.792 25,1000,1347,0994.3,-06.1,055,0077,1736051035,55.193 23,1000,1347,0994.3,-06.1,054,0072,1736051335,55.226 25,0998,1344,0994.5,-06.1,055,0079,1736051635,55.212 25,1000,1347,0994.7,-06.1,055,0081,1736051935,55.219 23,0939,1266,0994.4,-06.2,055,0074,1736052235,55.232 33,1000,1347,0994.7,-06.1,055,0070,1736052535,55.239 28,1000,1347,0994.6,-06.1,055,0071,1736052835,55.233 33,1000,1347,0994.3,-06.2,055,0076,1736053135,55.24 30,1000,1347,0994.7,-06.3,055,0072,1736053435,55.245 25,1000,1347,0994.8,-06.3,055,0087,1736053735,55.235 30,0991,1335,0994.4,-06.2,055,0095,1736054035,55.248 25,1000,1347,0994.6,-06.3,055,0087,1736054335,55.242 33,0975,1314,0994.5,-06.3,055,0082,1736054635,55.321 25,1000,1347,0994.6,-06.3,055,0079,1736054935,55.398 25,1000,1347,0994.5,-06.3,055,0082,1736055235,55.39 33,0999,1346,0994.3,-06.2,055,0077,1736055535,55.412 28,1000,1347,0994.4,-06.4,055,0093,1736055835,55.386 28,1000,1347,0994.5,-06.4,055,0074,1736056135,55.39 25,1000,1347,0994.4,-06.5,055,0080,1736056435,55.397 30,1000,1347,0994.4,-06.5,055,0069,1736056735,55.399 33,1000,1347,0994.1,-06.5,055,0096,1736057035,55.395 25,1000,1347,0994.3,-06.5,055,0074,1736057335,55.428 25,0966,1302,0994.4,-06.4,056,0083,1736057635,55.402 33,1000,1347,0994.4,-06.5,056,0076,1736057935,55.387 28,1000,1347,0994.5,-06.4,056,0069,1736058235,55.46 33,0996,1342,0994.6,-06.6,056,0065,1736058535,55.558 30,1000,1347,0994.5,-06.5,056,0099,1736058835,55.569 28,1000,1347,0994.6,-06.6,056,0070,1736059135,55.561 28,1000,1347,0994.3,-06.6,057,0074,1736059435,55.56 25,1000,1347,0994.6,-06.6,057,0085,1736059735,55.567 30,1000,1347,0994.2,-06.6,056,0094,1736060035,55.548 33,1000,1347,0994.5,-06.6,057,0090,1736060335,55.552 28,0986,1328,0994.6,-06.7,057,0090,1736060635,55.557 30,1000,1347,0994.6,-06.7,056,0063,1736060935,55.561 33,1000,1347,0994.6,-06.6,056,0097,1736061235,55.563 30,1000,1347,0994.6,-06.6,057,0079,1736061535,55.57 28,1000,1347,0994.5,-06.7,056,0089,1736061835,55.669 28,1000,1347,0994.9,-06.7,056,0070,1736062135,55.731 37,1000,1347,0994.6,-06.6,056,0085,1736062435,55.732 35,1000,1347,0995.0,-06.8,056,0078,1736062735,55.731 33,1000,1347,0994.9,-06.7,056,0067,1736063035,55.718 30,1000,1347,0994.7,-06.7,056,0087,1736063335,55.72 16,1000,1347,0995.2,-06.7,057,0076,1736063635,55.723 30,1000,1347,0994.7,-06.7,057,0076,1736063935,55.725 30,1000,1347,0994.7,-06.7,057,0072,1736064235,55.736 30,1000,1347,0994.7,-06.7,057,0081,1736064535,55.725 30,1000,1347,0995.1,-06.7,056,0076,1736064835,55.754 33,1000,1347,0995.0,-06.8,056,0086,1736065135,55.735 25,1000,1347,0995.0,-06.8,056,0078,1736065435,55.78 30,1000,1347,0995.1,-06.8,056,0075,1736065735,55.874 35,0979,1320,0994.9,-06.8,056,0084,1736066035,55.868 35,1000,1347,0994.9,-06.9,056,0106,1736066335,55.876 35,1000,1347,0994.9,-06.9,056,0089,1736066635,55.879 35,1000,1347,0994.8,-06.9,056,0076,1736066935,55.884 33,1000,1347,0994.9,-06.8,056,0077,1736067235,55.886 35,1000,1347,0994.7,-06.9,056,0100,1736067535,55.887 35,1000,1347,0994.9,-06.9,056,0087,1736067835,55.887 35,1000,1347,0995.3,-06.9,057,0092,1736068135,55.88 35,1000,1347,0995.1,-07.0,057,0082,1736068435,55.91 35,0994,1338,0995.1,-07.0,057,0076,1736068735,55.883 33,0984,1326,0994.8,-07.0,056,0076,1736069035,55.945 30,0884,1193,0995.2,-07.0,056,0099,1736069336,56.036 33,1000,1347,0995.3,-07.0,056,0094,1736069636,56.045 40,1000,1347,0995.0,-07.1,056,0099,1736069936,56.042 30,1000,1347,0995.5,-07.0,056,0077,1736070236,56.051 35,1000,1347,0995.2,-07.0,055,0068,1736070536,56.054 35,1000,1347,0995.4,-07.0,055,0079,1736070836,56.048 28,1000,1347,0995.3,-07.0,055,0073,1736071136,56.051 18,1000,1347,0995.2,-07.1,055,0076,1736071436,56.048 25,1000,1347,0995.0,-07.1,055,0079,1736071736,56.055 30,1000,1347,0995.1,-07.1,055,0088,1736072036,56.048 35,1000,1347,0995.4,-07.0,055,0095,1736072336,56.047 25,1000,1347,0995.3,-07.1,055,0071,1736072636,56.092 28,1000,1347,0995.6,-07.1,055,0082,1736072936,56.2 35,0956,1289,0995.4,-07.1,055,0082,1736073236,56.209 30,0990,1333,0995.6,-07.1,055,0093,1736073536,56.207 35,1000,1347,0995.7,-07.1,055,0091,1736073836,56.219 28,1000,1347,0995.9,-07.1,055,0082,1736074136,56.21 35,1000,1347,0995.4,-07.1,055,0105,1736074436,56.214 33,0990,1333,0995.7,-07.0,055,0078,1736074736,56.212 21,1000,1347,0995.8,-07.1,055,0074,1736075036,56.234 33,0974,1312,0995.9,-07.1,055,0068,1736075336,56.223 33,1000,1347,0995.9,-07.1,055,0093,1736075636,56.222 33,0963,1299,0996.2,-07.0,056,0086,1736075936,56.212 33,1000,1347,0995.9,-07.1,055,0092,1736076236,56.28 30,1000,1347,0996.0,-07.0,055,0090,1736076536,56.386 30,1000,1347,0996.0,-07.1,056,0092,1736076836,56.38 35,1000,1347,0996.1,-07.0,056,0078,1736077136,56.386 28,1000,1347,0996.1,-07.0,056,0077,1736077436,56.379 35,1000,1347,0996.0,-07.0,056,0074,1736077736,56.368 25,1000,1347,0996.0,-07.0,056,0085,1736078036,56.384 30,1000,1347,0995.7,-07.1,056,0088,1736078336,56.377 35,1000,1347,0995.6,-07.2,056,0084,1736078636,56.382 28,1000,1347,0995.6,-07.1,057,0089,1736078936,56.384 30,1000,1347,0995.8,-07.1,057,0082,1736079236,56.392 30,1000,1347,0995.8,-07.1,057,0078,1736079536,56.391 28,1000,1347,0995.8,-07.2,057,0073,1736079836,56.453 30,1000,1347,0995.9,-07.1,057,0074,1736080136,56.548 35,1000,1347,0995.5,-07.2,057,0084,1736080436,56.548 25,1000,1347,0995.6,-07.2,058,0068,1736080736,56.626 28,1000,1347,0995.7,-07.3,058,0087,1736081036,56.556 30,1000,1347,0995.6,-07.4,058,0085,1736081336,56.554 33,1000,1347,0995.8,-07.4,058,0097,1736081636,56.557 33,1000,1347,0995.9,-07.4,059,0078,1736081936,56.575 23,1000,1347,0995.7,-07.5,059,0082,1736082236,56.552 21,1000,1347,0995.7,-07.5,059,0077,1736082536,56.554 33,1000,1347,0995.7,-07.5,059,0097,1736082836,56.569 35,1000,1347,0995.9,-07.4,059,0087,1736083136,56.564 25,1000,1347,0996.0,-07.4,059,0095,1736083436,56.609 28,1000,1347,0995.9,-07.3,059,0078,1736083736,56.75 30,0992,1336,0996.0,-07.2,059,0078,1736084036,56.721 30,1000,1347,0996.0,-07.1,059,0084,1736084336,56.742 30,0997,1343,0996.1,-07.0,059,0075,1736084636,56.735 25,1000,1347,0996.4,-06.9,059,0087,1736084936,56.732 23,1000,1347,0996.4,-06.8,059,0080,1736085236,56.747 30,0994,1338,0996.0,-06.8,058,0083,1736085536,56.725 30,1000,1347,0996.3,-06.7,058,0089,1736085836,56.752 33,1000,1347,0996.1,-06.5,058,0074,1736086136,56.732 30,1000,1347,0996.2,-06.5,058,0080,1736086436,56.723 30,1000,1347,0996.0,-06.4,058,0078,1736086736,56.735 23,0965,1301,0996.4,-06.2,058,0086,1736087036,56.781 30,1000,1347,0996.5,-06.1,057,0090,1736087336,56.908 33,1000,1347,0996.5,-06.1,058,0073,1736087636,56.895 23,0995,1341,0996.6,-05.9,058,0067,1736087936,56.883 23,1000,1347,0996.6,-06.0,057,0075,1736088236,56.894 23,0994,1338,0996.5,-05.7,058,0095,1736088536,56.898 25,1000,1347,0996.6,-05.7,057,0086,1736088836,56.902 23,0996,1342,0996.6,-05.6,057,0098,1736089136,56.886 23,0810,1092,0996.6,-05.4,057,0093,1736089436,56.887 23,0990,1333,0996.9,-05.2,057,0082,1736089736,56.896 21,1000,1347,0996.9,-05.1,056,0075,1736090036,56.89 23,1000,1347,0996.9,-04.9,056,0085,1736090336,56.884 16,0982,1323,0997.0,-04.9,056,0089,1736090636,56.932 23,0999,1346,0997.0,-04.7,056,0075,1736090937,57.041 21,0988,1331,0996.8,-04.6,055,0084,1736091237,57.041 25,0984,1326,0997.1,-04.5,055,0080,1736091537,57.032 18,0838,1130,0997.0,-04.5,055,0069,1736091837,57.026 18,0962,1296,0997.3,-04.4,055,0065,1736092137,57.032 21,0630,0848,0997.0,-04.2,055,0069,1736092437,57.032 23,0781,1054,0997.1,-04.2,055,0075,1736092737,57.048 23,0672,0905,0997.0,-04.2,054,0069,1736093037,57.036 23,0569,0768,0997.1,-03.8,054,0100,1736093337,57.029 11,0491,0661,0996.8,-03.9,054,0083,1736093637,57.026 23,0493,0664,0996.9,-03.7,054,0104,1736093937,57.021 23,0556,0750,0996.9,-03.5,053,0098,1736094237,57.082 23,0658,0886,0996.9,-02.9,052,0097,1736094837,57.233 09,0475,0640,0995.9,-02.9,051,0094,1736099937,57.309 13,0590,0795,0996.1,-02.7,052,0073,1736100837,57.31 16,0526,0710,0996.4,-02.7,052,0067,1736101137,57.305 16,0333,0449,0996.0,-02.8,052,0083,1736101437,57.382 23,0365,0492,0996.1,-02.9,052,0083,1736102037,57.468 13,0444,0599,0996.5,-02.8,053,0084,1736102637,57.452 11,0341,0459,0996.4,-03.0,052,0087,1736102937,57.45 18,0405,0545,0996.3,-03.1,053,0100,1736103537,57.541 16,0889,1199,0996.4,-03.4,053,0083,1736104137,57.453 16,0483,0650,0996.4,-03.4,054,0075,1736104437,57.455 16,0434,0584,0996.8,-03.3,054,0084,1736104740,0.033 18,0492,0662,0996.5,-03.4,054,0071,1736105037,57.508 16,0542,0731,0996.8,-03.2,054,0080,1736105337,57.623 13,0630,0848,0996.5,-03.3,054,0082,1736105937,57.627 13,0480,0646,0996.7,-03.3,054,0079,1736106237,57.61 16,0537,0725,0996.5,-03.4,054,0086,1736107137,57.618 13,0659,0888,0997.1,-03.4,055,0075,1736107737,57.637 16,0517,0697,0996.8,-03.4,055,0102,1736108037,57.605 13,0425,0571,0997.0,-03.4,055,0086,1736108337,57.611 11,0488,0656,0997.0,-03.5,056,0084,1736108937,57.746 18,0632,0853,0997.0,-03.4,055,0097,1736109237,57.736 16,0434,0584,0997.1,-03.6,056,0079,1736109537,57.777 21,0609,0821,0997.3,-03.7,056,0093,1736109837,57.783 11,0571,0770,0997.2,-03.7,056,0080,1736110437,57.767 13,0508,0685,0997.0,-03.8,056,0085,1736111037,57.759 13,0835,1125,0997.0,-03.8,056,0082,1736111637,57.748 18,0689,0928,0997.1,-03.8,057,0080,1736111937,57.865 18,0648,0874,0996.9,-03.9,057,0080,1736113137,57.92 18,0439,0591,0997.3,-03.8,057,0090,1736113738,58.042 16,0593,0799,0997.3,-03.8,057,0080,1736114037,57.889 13,0619,0835,0997.7,-03.8,057,0079,1736114337,57.916 11,0625,0842,0997.3,-04.0,056,0080,1736114637,57.968 18,0594,0800,0997.5,-04.0,057,0086,1736115237,57.958 16,0593,0799,0997.5,-03.9,057,0081,1736115537,57.9 11,0538,0726,0997.4,-03.9,057,0078,1736115837,57.948 18,0580,0782,0997.5,-03.9,057,0074,1736116438,58.046 18,0436,0586,0997.6,-03.9,058,0063,1736116738,58.248 18,0630,0848,0997.4,-03.9,057,0099,1736117038,58.054 21,0589,0794,0997.6,-03.9,057,0077,1736117338,58.069 11,0689,0928,0997.3,-03.9,058,0076,1736118838,58.059 18,0516,0695,0997.5,-03.8,057,0066,1736119438,58.113 13,0808,1089,0997.6,-03.9,057,0097,1736119738,58.206 13,0913,1230,0997.5,-03.9,057,0079,1736120038,58.282 18,0482,0649,0997.5,-03.9,058,0065,1736120338,58.193 11,0785,1059,0997.5,-04.0,057,0093,1736120638,58.19 16,0447,0603,0997.1,-04.1,057,0080,1736121538,58.192 13,0756,1017,0997.0,-04.1,057,0078,1736121838,58.182 13,0748,1007,0997.3,-04.2,057,0080,1736122138,58.436 16,0516,0695,0997.4,-04.3,057,0075,1736122438,58.192 13,0876,1181,0997.5,-04.3,058,0088,1736122738,58.213 16,0882,1188,0997.3,-04.3,058,0089,1736123038,58.261 11,0820,1104,0997.2,-04.2,058,0076,1736123338,58.334 16,0847,1141,0997.6,-04.3,058,0048,1736123638,58.338 18,0980,1321,0997.2,-04.4,058,0086,1736123938,58.347 11,0661,0890,0997.5,-04.6,058,0090,1736124238,58.338 16,0839,1131,0997.4,-04.6,058,0088,1736124538,58.347 18,0963,1299,0997.3,-04.7,058,0087,1736124838,58.333 16,0987,1330,0997.5,-04.9,059,0097,1736126038,58.334 21,1000,1347,0997.4,-05.1,059,0083,1736126638,58.396 18,1000,1347,0997.3,-05.2,060,0073,1736127538,58.548 16,1000,1347,0997.1,-05.1,060,0093,1736127838,58.487 11,1000,1347,0997.0,-05.5,061,0066,1736129038,58.541 16,1000,1347,0997.2,-05.3,061,0080,1736129338,58.496 18,0993,1337,0997.0,-05.5,061,0076,1736129638,58.504 13,1000,1347,0997.0,-05.6,061,0074,1736129938,58.523 18,0952,1284,0997.3,-05.4,061,0091,1736130238,58.568 16,1000,1347,0997.1,-05.4,061,0088,1736130538,58.779 23,0909,1225,0997.3,-05.4,061,0095,1736130838,58.655 00,1000,1347,0997.2,-05.5,061,0077,1736131138,58.711 13,1000,1347,0997.0,-05.5,062,0085,1736131438,58.654 13,1000,1347,0997.3,-05.3,062,0075,1736132938,58.67 16,0999,1346,0997.0,-05.7,062,0080,1736133538,58.66 16,0997,1343,0996.6,-05.7,062,0100,1736133838,58.711 16,1000,1347,0996.7,-05.6,062,0096,1736134138,58.871 13,0930,1252,0996.8,-05.6,062,0084,1736134438,58.814 21,1000,1347,0996.8,-05.3,062,0072,1736134738,58.812 09,1000,1347,0996.5,-05.5,062,0096,1736135038,58.844 13,0973,1311,0996.6,-05.6,062,0078,1736135339,59.217 13,0948,1279,0996.3,-05.5,062,0066,1736135938,58.978 18,0995,1341,0996.3,-05.5,062,0093,1736136238,58.821 16,0994,1338,0996.9,-05.5,062,0090,1736136538,58.802 16,0995,1341,0996.9,-05.3,062,0084,1736136838,58.798 11,1000,1347,0997.1,-05.5,062,0100,1736137438,58.861 11,0823,1110,0997.0,-05.5,062,0070,1736137739,59.118 21,1000,1347,0997.1,-05.4,062,0082,1736138038,58.958 23,1000,1347,0996.8,-05.6,062,0081,1736138339,59.081 11,0999,1346,0996.8,-05.4,063,0081,1736138639,59.078 18,0992,1336,0996.4,-05.5,062,0080,1736138939,59.018 09,0989,1332,0996.6,-05.5,062,0071,1736139238,58.957 11,0982,1323,0996.5,-05.4,062,0097,1736139539,59.01 18,0984,1326,0996.7,-05.3,063,0068,1736139838,58.97 23,0993,1337,0996.2,-05.3,062,0080,1736140138,58.944 18,0938,1264,0996.5,-05.0,062,0088,1736140438,58.959 21,0740,0996,0996.2,-05.3,062,0080,1736141339,59.153 11,0852,1150,0996.3,-05.5,063,0074,1736141639,59.115 16,0944,1272,0995.9,-05.0,062,0070,1736141939,59.115 21,0772,1041,0996.1,-05.2,063,0069,1736142239,59.117 09,0971,1309,0996.3,-05.3,063,0083,1736142539,59.167 23,0859,1158,0995.9,-05.1,063,0094,1736143139,59.118 13,1000,1347,0995.5,-05.2,063,0081,1736143439,59.12 18,0902,1216,0995.6,-05.2,063,0074,1736144339,59.122 18,0994,1338,0995.3,-05.0,063,0089,1736144639,59.174 21,0787,1061,0995.4,-05.2,062,0080,1736144939,59.278 16,0758,1023,0995.0,-04.9,062,0092,1736145539,59.281 16,0634,0855,0995.1,-04.6,061,0078,1736145839,59.264 18,0700,0944,0995.0,-05.2,063,0074,1736146139,59.246 16,0971,1309,0995.0,-04.8,063,0086,1736146439,59.257 23,0836,1126,0995.1,-04.7,063,0077,1736146739,59.25 18,0561,0756,0994.9,-05.0,062,0077,1736147339,59.259 13,0648,0874,0994.8,-04.7,063,0087,1736147639,59.264 21,0713,0961,0994.4,-05.3,063,0082,1736149139,59.417 16,0611,0824,0994.5,-05.0,063,0075,1736149439,59.429 18,0822,1109,0994.7,-04.9,063,0086,1736150939,59.389 16,0876,1181,0994.7,-05.0,064,0081,1736151239,59.395 13,0958,1291,0994.7,-05.0,064,0087,1736151539,59.408 18,0867,1168,0995.1,-04.7,063,0087,1736151839,59.458 13,0645,0869,0994.6,-04.3,062,0085,1736153039,59.56 16,0650,0876,0994.6,-04.3,063,0077,1736154539,59.552 16,0558,0752,0994.3,-04.6,063,0079,1736155439,59.596 18,0478,0644,0994.4,-04.7,065,0080,1736155739,59.763 18,0560,0755,0994.4,-04.4,065,0077,1736156039,59.705 18,0563,0758,0994.2,-04.5,067,0071,1736156639,59.703 13,0445,0601,0994.3,-04.7,068,0072,1736157239,59.725 11,0673,0906,0994.3,-04.4,069,0087,1736157539,59.718 21,0660,0889,0994.0,-04.7,071,0087,1736158139,59.71 16,0895,1206,0994.0,-04.8,073,0075,1736158739,59.747 13,0994,1338,0993.6,-04.9,074,0077,1736159639,59.847 11,0904,1219,0993.5,-05.1,074,0087,1736160239,59.859 13,0989,1332,0993.4,-05.1,075,0081,1736160539,59.856 21,0976,1315,0993.4,-04.9,075,0084,1736160839,59.859 13,0917,1236,0993.0,-05.1,075,0090,1736161139,59.878 16,0985,1327,0993.4,-05.2,075,0084,1736162339,59.916 18,1000,1347,0993.4,-05.4,074,0074,1736163240,0.027 18,0967,1304,0993.5,-05.5,073,0083,1736163540,0.028 09,0814,1097,0993.1,-05.5,073,0076,1736163840,0.025 11,1000,1347,0993.3,-05.5,073,0075,1736164140,0.027 18,0918,1237,0993.1,-05.7,072,0079,1736164440,0.051 13,1000,1347,0993.5,-05.7,073,0064,1736164740,0.02 11,1000,1347,0993.4,-05.9,072,0083,1736165040,0.044 16,1000,1347,0993.2,-05.9,072,0091,1736165340,0.034 09,1000,1347,0993.0,-05.8,072,0078,1736166240,0.083 09,0962,1296,0992.9,-05.8,073,0086,1736166840,0.175 16,1000,1347,0993.1,-05.9,073,0092,1736168340,0.173 13,0998,1344,0993.0,-06.0,074,0076,1736169540,0.184 18,0983,1325,0992.8,-06.1,073,0098,1736169840,0.236 21,0980,1321,0992.9,-06.1,073,0082,1736170440,0.365 18,1000,1347,0992.8,-06.1,073,0081,1736171040,0.338 21,1000,1347,0992.9,-06.2,072,0096,1736171340,0.332 13,0946,1274,0992.9,-06.2,073,0083,1736171940,0.344 11,1000,1347,0992.8,-06.2,073,0076,1736172840,0.351 21,0936,1262,0992.9,-06.3,073,0090,1736173140,0.332 18,0989,1332,0993.0,-06.3,073,0080,1736173440,0.389 16,0918,1237,0992.8,-06.5,074,0085,1736173740,0.488 13,1000,1347,0992.9,-06.6,074,0067,1736174340,0.498 23,1000,1347,0992.9,-06.7,074,0078,1736174640,0.479 16,1000,1347,0993.1,-07.0,073,0092,1736175240,0.498 13,1000,1347,0993.1,-06.9,073,0062,1736175540,0.502 18,0993,1337,0993.2,-07.2,073,0086,1736176140,0.496 16,1000,1347,0993.3,-07.3,072,0080,1736176740,0.495 16,1000,1347,0993.5,-07.3,072,0089,1736177340,0.736 11,0921,1241,0993.3,-07.4,072,0094,1736178240,0.658 11,0945,1273,0993.1,-07.7,072,0072,1736178840,0.664 18,1000,1347,0993.2,-07.6,072,0076,1736179140,0.733 18,0990,1333,0992.9,-07.7,072,0092,1736179440,0.66 13,1000,1347,0993.0,-07.8,072,0086,1736179740,0.661 18,0998,1344,0992.9,-07.8,072,0079,1736180040,0.679 13,0957,1290,0992.9,-07.7,072,0066,1736180340,0.675 16,1000,1347,0992.8,-07.7,072,0088,1736180640,0.742 16,1000,1347,0992.7,-07.7,071,0066,1736180940,0.817 16,1000,1347,0992.6,-07.5,071,0073,1736181240,0.831 18,1000,1347,0992.6,-08.0,071,0089,1736181540,0.845 21,1000,1347,0992.6,-08.0,070,0072,1736182140,0.835 16,1000,1347,0992.4,-08.0,070,0086,1736182440,0.825 13,0990,1333,0992.5,-07.6,070,0085,1736182740,0.835 16,1000,1347,0992.5,-07.7,070,0082,1736183040,0.82 16,1000,1347,0992.4,-07.7,070,0086,1736183340,0.832 16,1000,1347,0992.3,-07.5,070,0075,1736183640,0.836 21,0999,1346,0992.2,-07.7,068,0074,1736184240,0.886 16,1000,1347,0992.0,-07.6,068,0091,1736184540,0.994 18,1000,1347,0991.8,-07.9,067,0096,1736184840,0.993 18,0947,1278,0991.8,-07.9,066,0112,1736185140,0.999 21,1000,1347,0992.0,-07.9,067,0069,1736185441,1.009 18,1000,1347,0991.8,-07.6,067,0081,1736185740,0.993 21,1000,1347,0991.5,-07.6,066,0076,1736186341,1.022 23,1000,1347,0991.5,-07.3,066,0074,1736186641,1.031 21,1000,1347,0991.4,-07.4,065,0070,1736186941,1.005 23,1000,1347,0991.3,-07.5,063,0086,1736187241,1.006 23,0921,1241,0991.5,-07.3,063,0082,1736187541,1.004 25,0950,1281,0991.4,-07.3,064,0068,1736187841,1.15 23,1000,1347,0991.2,-07.6,064,0084,1736188141,1.161 13,0971,1309,0991.0,-07.6,064,0085,1736188441,1.308 25,1000,1347,0991.3,-07.7,063,0074,1736188741,1.169 21,1000,1347,0991.3,-07.5,064,0071,1736189041,1.174 16,0999,1346,0991.1,-07.9,063,0072,1736189341,1.16 18,1000,1347,0991.3,-07.8,063,0084,1736189641,1.17 21,1000,1347,0991.2,-07.6,065,0075,1736189941,1.159 16,0993,1337,0991.1,-08.0,064,0076,1736190241,1.161 16,1000,1347,0991.2,-07.9,064,0086,1736190541,1.164 18,1000,1347,0991.2,-07.9,064,0086,1736190841,1.279 18,0996,1342,0991.2,-08.0,064,0079,1736191141,1.185 21,1000,1347,0991.3,-08.4,063,0079,1736191441,1.239 21,1000,1347,0991.0,-08.2,062,0070,1736191741,1.336 21,0998,1344,0990.9,-08.2,062,0068,1736192041,1.337 23,1000,1347,0991.0,-08.3,063,0079,1736192341,1.344 25,0915,1232,0991.2,-08.1,064,0082,1736192641,1.335 23,1000,1347,0991.1,-08.2,061,0080,1736192941,1.329 21,1000,1347,0991.1,-08.3,061,0080,1736193241,1.334 23,1000,1347,0991.1,-08.4,062,0091,1736193541,1.344 23,1000,1347,0991.2,-08.3,063,0087,1736193841,1.356 18,1000,1347,0991.1,-08.5,061,0080,1736194141,1.35 21,1000,1347,0991.2,-08.4,062,0075,1736194441,1.372 23,1000,1347,0991.7,-08.4,061,0082,1736194741,1.351 21,1000,1347,0991.5,-08.5,062,0103,1736195041,1.391 21,1000,1347,0991.4,-08.7,061,0071,1736195341,1.521 16,1000,1347,0991.5,-08.7,061,0089,1736195641,1.512 16,1000,1347,0991.5,-08.6,062,0081,1736195941,1.518 13,1000,1347,0991.6,-08.6,062,0093,1736196241,1.521 21,1000,1347,0991.6,-08.8,063,0076,1736196541,1.512 23,1000,1347,0991.7,-08.9,063,0084,1736196841,1.528 21,1000,1347,0991.5,-09.0,065,0081,1736197141,1.517 21,1000,1347,0991.9,-08.9,066,0074,1736197441,1.53 23,1000,1347,0991.7,-09.0,065,0076,1736197741,1.511 23,1000,1347,0992.0,-08.9,066,0083,1736198041,1.528 23,1000,1347,0991.8,-09.1,066,0065,1736198341,1.528 23,1000,1347,0991.9,-09.1,067,0097,1736198941,1.689 23,1000,1347,0992.2,-09.0,067,0090,1736199241,1.688 23,1000,1347,0991.8,-09.0,066,0058,1736199541,1.698 21,1000,1347,0992.2,-09.0,066,0098,1736199841,1.684 23,1000,1347,0992.2,-09.0,065,0080,1736200141,1.693 18,1000,1347,0992.0,-09.1,065,0086,1736200441,1.709 23,1000,1347,0992.1,-09.1,066,0081,1736200741,1.704 23,1000,1347,0992.0,-09.1,067,0083,1736201041,1.699 18,1000,1347,0992.1,-09.1,068,0075,1736201341,1.7 21,1000,1347,0992.3,-09.1,068,0095,1736201641,1.714 23,1000,1347,0992.6,-09.2,068,0075,1736201941,1.733 18,1000,1347,0992.4,-09.4,067,0092,1736202241,1.777 13,1000,1347,0992.3,-09.6,066,0077,1736202541,1.875 23,1000,1347,0992.4,-09.4,065,0072,1736202841,1.872 21,1000,1347,0992.5,-09.4,066,0071,1736203141,1.876 21,1000,1347,0992.6,-09.5,064,0084,1736203441,1.874 21,1000,1347,0992.3,-09.6,064,0059,1736203741,1.886 21,1000,1347,0992.5,-09.6,064,0078,1736204041,1.887 21,1000,1347,0992.7,-09.5,063,0068,1736204341,1.892 18,1000,1347,0993.0,-09.7,063,0076,1736204641,1.9 18,1000,1347,0993.0,-09.7,063,0087,1736204941,1.891 21,1000,1347,0992.7,-09.5,064,0089,1736205242,2.046 16,1000,1347,0993.2,-09.9,064,0099,1736205841,1.955 18,1000,1347,0992.9,-09.7,064,0072,1736206142,2.054 16,1000,1347,0993.4,-09.6,065,0079,1736206442,2.063 18,1000,1347,0993.4,-09.8,066,0084,1736206742,2.056 18,1000,1347,0993.5,-09.9,067,0079,1736207042,2.068 18,1000,1347,0993.4,-09.8,067,0092,1736207342,2.07 16,1000,1347,0993.7,-09.8,068,0093,1736207642,2.058 16,1000,1347,0993.4,-09.8,068,0081,1736207942,2.076 13,1000,1347,0993.6,-09.7,068,0087,1736208242,2.058 18,1000,1347,0993.7,-09.7,069,0074,1736208842,2.074 13,1000,1347,0993.7,-09.7,069,0081,1736209142,2.076 16,1000,1347,0993.7,-09.7,067,0067,1736210342,2.232 21,1000,1347,0993.8,-09.6,067,0084,1736210642,2.235 18,1000,1347,0993.8,-09.4,067,0080,1736210942,2.237 21,1000,1347,0993.6,-09.5,065,0077,1736211242,2.25 25,1000,1347,0993.7,-09.5,065,0091,1736211542,2.239 18,1000,1347,0993.8,-09.3,065,0079,1736211842,2.247 16,1000,1347,0993.6,-09.2,064,0068,1736212142,2.253 16,1000,1347,0993.5,-09.2,064,0085,1736212442,2.253 23,1000,1347,0993.7,-09.2,063,0078,1736212742,2.249 11,1000,1347,0993.8,-09.2,063,0071,1736213042,2.321 21,1000,1347,0993.5,-09.1,062,0079,1736213342,2.416 25,1000,1347,0994.2,-08.9,063,0076,1736213642,2.418 23,1000,1347,0993.8,-09.0,062,0093,1736213942,2.41 21,1000,1347,0993.7,-09.0,063,0074,1736214242,2.428 21,0992,1336,0993.8,-09.1,064,0082,1736214542,2.428 13,0990,1333,0993.7,-09.0,064,0082,1736214842,2.419 23,1000,1347,0993.7,-09.1,065,0078,1736215142,2.48 21,1000,1347,0994.0,-08.9,066,0082,1736215442,2.424 21,1000,1347,0994.2,-08.9,066,0092,1736215742,2.491 21,1000,1347,0993.9,-09.0,067,0080,1736216042,2.433 16,1000,1347,0994.1,-08.9,067,0078,1736216342,2.442 16,1000,1347,0994.0,-08.8,067,0075,1736216642,2.535 23,1000,1347,0994.2,-08.8,068,0100,1736216942,2.588 13,1000,1347,0994.1,-08.9,068,0094,1736217242,2.599 23,1000,1347,0994.1,-08.9,069,0082,1736217542,2.594 23,1000,1347,0994.1,-08.9,068,0077,1736217842,2.631 23,1000,1347,0994.3,-08.9,068,0084,1736218442,2.599 23,1000,1347,0994.3,-08.8,068,0077,1736218742,2.603 18,1000,1347,0994.4,-08.8,068,0086,1736219042,2.628 21,1000,1347,0994.3,-08.7,067,0069,1736219642,2.625 21,1000,1347,0994.4,-08.7,066,0083,1736219942,2.604 23,1000,1347,0994.4,-08.7,066,0078,1736220242,2.675 00,1000,1347,0994.4,-08.7,065,0082,1736220545,5.63 09,1000,1347,0994.4,-08.6,065,0081,1736220842,2.814 21,1000,1347,0994.5,-08.7,065,0079,1736221145,5.578 18,1000,1347,0994.5,-08.5,065,0082,1736222342,2.774 18,1000,1347,0994.4,-08.5,065,0077,1736222642,2.771 16,1000,1347,0994.3,-08.4,065,0082,1736222942,2.822 21,1000,1347,0994.7,-08.4,064,0082,1736223242,2.793 21,0950,1281,0994.5,-08.3,064,0076,1736223542,2.872 00,1000,1347,0994.3,-08.4,063,0107,1736223842,2.881 16,1000,1347,0994.4,-08.4,063,0086,1736224142,2.94 13,1000,1347,0994.3,-08.5,062,0075,1736224442,2.951 16,1000,1347,0994.3,-08.5,062,0095,1736224742,2.935 23,1000,1347,0994.3,-08.4,062,0086,1736225042,2.977 28,1000,1347,0994.4,-08.4,062,0085,1736225342,2.941 25,1000,1347,0994.6,-08.4,062,0088,1736225642,2.949 13,1000,1347,0994.4,-08.4,063,0069,1736225942,2.95 18,1000,1347,0994.3,-08.5,061,0071,1736226242,2.945 18,1000,1347,0994.2,-08.4,061,0072,1736226542,2.946 18,1000,1347,0994.4,-08.5,061,0085,1736226842,2.95 13,1000,1347,0994.1,-08.5,061,0080,1736227142,2.95 23,1000,1347,0994.3,-08.5,061,0071,1736227443,3.001 16,1000,1347,0994.3,-08.4,062,0084,1736227743,3.102 11,1000,1347,0994.5,-08.4,061,0076,1736228043,3.105 23,1000,1347,0994.5,-08.4,061,0086,1736228343,3.105 18,1000,1347,0994.4,-08.4,063,0092,1736228643,3.116 16,1000,1347,0994.3,-08.5,064,0086,1736228943,3.12 13,1000,1347,0994.2,-08.5,066,0077,1736229243,3.121 21,1000,1347,0994.4,-08.5,066,0075,1736229543,3.123 18,1000,1347,0994.2,-08.5,065,0090,1736229843,3.132 21,1000,1347,0994.3,-08.4,064,0074,1736230143,3.133 18,1000,1347,0994.5,-08.4,064,0092,1736230443,3.132 11,1000,1347,0994.5,-08.4,065,0082,1736230743,3.135 18,1000,1347,0994.4,-08.4,065,0085,1736231043,3.204 21,1000,1347,0994.2,-08.5,066,0073,1736231343,3.295 23,1000,1347,0994.3,-08.5,067,0087,1736231643,3.3 23,1000,1347,0994.4,-08.5,067,0089,1736231943,3.313 21,1000,1347,0994.3,-08.5,068,0067,1736232243,3.32 25,1000,1347,0994.1,-08.5,069,0078,1736232543,3.307 21,1000,1347,0994.5,-08.4,070,0103,1736232843,3.302 23,1000,1347,0994.6,-08.4,070,0091,1736233143,3.295 23,1000,1347,0994.8,-08.3,070,0087,1736233443,3.304 13,0968,1305,0994.7,-08.3,070,0095,1736233743,3.322 25,1000,1347,0994.6,-08.3,069,0085,1736234043,3.314 18,1000,1347,0994.5,-08.3,068,0079,1736234343,3.316 16,0996,1342,0994.7,-08.4,068,0070,1736234643,3.377 18,1000,1347,0994.6,-08.4,069,0096,1736234943,3.472 16,1000,1347,0994.6,-08.4,069,0086,1736235243,3.475 28,1000,1347,0994.9,-08.4,069,0089,1736235543,3.545 21,1000,1347,0994.8,-08.4,068,0066,1736235843,3.484 18,0994,1338,0994.6,-08.3,069,0087,1736236143,3.486 16,1000,1347,0995.0,-08.3,068,0063,1736236443,3.472 13,1000,1347,0995.0,-08.3,067,0068,1736236743,3.507 21,1000,1347,0995.0,-08.2,066,0082,1736237043,3.492 21,1000,1347,0995.0,-08.2,066,0099,1736237343,3.494 18,1000,1347,0995.0,-08.2,066,0084,1736237643,3.49 18,1000,1347,0995.2,-08.1,066,0075,1736237943,3.509 23,1000,1347,0995.0,-08.2,066,0079,1736238243,3.558 18,1000,1347,0995.0,-08.1,066,0095,1736238543,3.649 23,1000,1347,0995.1,-08.1,067,0079,1736238843,3.646 18,0955,1288,0995.3,-08.0,066,0084,1736239143,3.699 18,1000,1347,0995.4,-08.0,067,0082,1736239443,3.655 23,1000,1347,0995.3,-08.0,066,0084,1736239743,3.643 16,1000,1347,0995.3,-07.9,066,0066,1736240043,3.652 18,1000,1347,0995.2,-07.9,066,0107,1736240343,3.655 21,1000,1347,0995.4,-07.9,066,0089,1736240643,3.658 23,1000,1347,0995.5,-07.9,067,0092,1736240943,3.67 28,1000,1347,0995.3,-07.8,067,0080,1736241243,3.668 23,1000,1347,0995.3,-07.8,067,0092,1736241543,3.667 16,1000,1347,0995.5,-07.8,066,0073,1736241843,3.713 16,0994,1338,0995.3,-07.8,064,0075,1736242143,3.814 18,1000,1347,0995.3,-07.7,064,0085,1736242443,3.85 23,1000,1347,0995.2,-07.7,064,0084,1736242743,3.817 21,1000,1347,0995.3,-07.7,064,0080,1736243043,3.817 25,1000,1347,0995.3,-07.6,063,0088,1736243343,3.822 21,1000,1347,0995.3,-07.6,063,0074,1736243643,3.827 23,1000,1347,0995.7,-07.5,063,0090,1736243943,3.814 18,0998,1344,0995.7,-07.5,063,0077,1736244243,3.83 23,1000,1347,0995.7,-07.5,064,0091,1736244543,3.825 23,1000,1347,0995.7,-07.5,065,0086,1736244843,3.823 16,0983,1325,0995.5,-07.5,065,0090,1736245143,3.827 23,0946,1274,0995.7,-07.5,066,0076,1736245443,3.903 18,1000,1347,0995.8,-07.4,065,0080,1736245743,3.991 18,1000,1347,0995.8,-07.4,066,0077,1736246043,3.997 23,1000,1347,0995.8,-07.3,067,0086,1736246343,3.994 23,1000,1347,0996.0,-07.4,066,0092,1736246644,4.001 18,1000,1347,0996.0,-07.3,065,0085,1736246944,4.022 25,1000,1347,0996.0,-07.2,064,0068,1736247243,4 18,1000,1347,0996.2,-07.3,064,0099,1736247543,3.996 16,1000,1347,0996.2,-07.3,065,0064,1736247843,3.994 25,1000,1347,0995.8,-07.4,066,0087,1736248144,4.001 21,0991,1335,0996.4,-07.4,067,0088,1736248444,4.003 25,0994,1338,0996.1,-07.4,067,0074,1736248743,3.999 16,1000,1347,0996.1,-07.4,067,0066,1736249044,4.053 16,1000,1347,0996.3,-07.4,068,0089,1736249344,4.147 18,1000,1347,0996.2,-07.4,068,0066,1736249644,4.158 21,1000,1347,0996.2,-07.2,068,0088,1736249944,4.159 23,1000,1347,0996.5,-07.2,068,0094,1736250244,4.166 16,0933,1257,0996.5,-07.1,067,0090,1736250544,4.155 23,1000,1347,0996.4,-07.1,066,0082,1736250844,4.16 23,1000,1347,0996.6,-07.1,066,0079,1736251144,4.296 21,0982,1323,0996.7,-07.1,065,0076,1736251444,4.162 28,1000,1347,0996.7,-07.1,064,0071,1736251744,4.166 16,1000,1347,0996.9,-07.1,064,0084,1736252044,4.167 21,1000,1347,0996.7,-07.1,065,0085,1736252344,4.162 21,1000,1347,0996.9,-07.2,066,0076,1736252644,4.217 18,1000,1347,0996.9,-07.2,066,0090,1736252944,4.354 23,1000,1347,0996.9,-07.3,066,0101,1736253244,4.32 18,0992,1336,0996.8,-07.3,067,0078,1736253544,4.312 23,1000,1347,0997.0,-07.2,067,0085,1736253844,4.342 18,1000,1347,0997.1,-07.3,067,0077,1736254144,4.322 18,1000,1347,0996.8,-07.3,067,0062,1736254444,4.317 16,0996,1342,0997.1,-07.3,068,0093,1736254744,4.322 25,1000,1347,0997.3,-07.2,068,0101,1736255044,4.343 18,0992,1336,0997.1,-07.3,069,0066,1736255344,4.339 21,1000,1347,0997.3,-07.2,070,0097,1736255644,4.329 23,0951,1283,0997.2,-07.2,070,0077,1736255944,4.361 21,1000,1347,0997.2,-07.1,070,0096,1736256244,4.398 23,1000,1347,0997.5,-07.0,070,0078,1736256544,4.478 18,1000,1347,0997.4,-07.2,070,0086,1736256844,4.496 25,1000,1347,0997.3,-07.1,070,0090,1736257144,4.487 23,1000,1347,0997.5,-07.0,070,0076,1736257444,4.487 23,1000,1347,0997.3,-07.1,070,0092,1736257744,4.494 16,1000,1347,0997.7,-06.9,069,0075,1736258044,4.492 30,0966,1302,0997.6,-07.0,065,0070,1736258344,4.489 23,1000,1347,0997.9,-06.9,060,0078,1736258644,4.495 23,1000,1347,0997.8,-06.9,060,0084,1736258944,4.498 21,1000,1347,0997.7,-06.7,062,0076,1736259244,4.498 16,1000,1347,0998.1,-06.8,061,0077,1736259544,4.498 25,0958,1291,0997.8,-06.8,061,0070,1736259844,4.556 33,1000,1347,0998.2,-06.9,061,0089,1736260144,4.669 21,1000,1347,0998.2,-06.7,061,0075,1736260444,4.635 28,1000,1347,0998.2,-06.8,062,0080,1736260744,4.654 18,1000,1347,0998.4,-06.9,061,0077,1736261044,4.652 23,1000,1347,0998.2,-06.8,061,0087,1736261344,4.653 21,1000,1347,0998.4,-06.9,061,0087,1736261644,4.651 25,0998,1344,0998.4,-06.8,061,0079,1736261944,4.656 16,1000,1347,0998.2,-06.8,062,0076,1736262244,4.656 23,0998,1344,0998.2,-06.6,062,0082,1736262544,4.663 25,1000,1347,0998.4,-06.5,062,0075,1736262844,4.646 18,0934,1259,0998.2,-06.6,064,0091,1736263144,4.657 18,0956,1289,0998.4,-06.7,064,0081,1736263444,4.755 06,1000,1347,0998.6,-06.6,065,0071,1736263744,4.803 23,1000,1347,0998.6,-06.3,065,0071,1736264044,4.82 21,1000,1347,0998.9,-06.4,065,0077,1736264344,4.809 18,1000,1347,0998.5,-06.7,063,0069,1736264644,4.821 18,0981,1322,0998.8,-06.5,064,0073,1736264944,4.814 16,0819,1103,0998.7,-06.5,064,0078,1736265244,4.804 16,1000,1347,0998.5,-06.3,065,0082,1736265544,4.812 21,1000,1347,0998.7,-06.4,064,0080,1736265844,4.811 16,1000,1347,0998.6,-06.3,063,0084,1736266144,4.815 16,0997,1343,0998.5,-06.4,063,0073,1736266444,4.814 18,1000,1347,0998.4,-06.3,063,0078,1736266744,4.81 21,0996,1342,0998.4,-06.3,064,0084,1736267044,4.869 16,1000,1347,0998.8,-06.2,064,0077,1736267344,4.984 23,1000,1347,0998.4,-05.4,064,0072,1736267644,4.972 18,0800,1078,0998.4,-05.4,063,0076,1736267944,4.967 18,0804,1083,0998.6,-05.2,062,0085,1736268244,4.996 18,0879,1184,0998.1,-05.1,061,0080,1736268544,4.973 18,0618,0833,0998.3,-05.3,060,0077,1736268844,4.973 18,0573,0773,0998.0,-05.5,061,0096,1736269144,4.964 13,0916,1235,0998.0,-05.1,062,0082,1736269444,4.97 18,0992,1336,0998.2,-05.4,060,0072,1736270044,4.964 18,0978,1317,0997.9,-05.3,058,0102,1736270344,4.982 13,0942,1269,0997.9,-05.3,058,0078,1736270645,5.051 28,0693,0933,0997.7,-05.3,057,0076,1736270945,5.115 23,0838,1130,0997.6,-05.2,058,0076,1736271245,5.13 23,0761,1026,0997.8,-05.1,058,0079,1736271545,5.132 25,0822,1109,0997.7,-05.2,058,0089,1736271845,5.133 16,0839,1131,0997.8,-05.2,059,0083,1736272145,5.128 30,0853,1151,0997.7,-05.3,060,0090,1736272445,5.114 16,0949,1280,0997.8,-05.2,059,0079,1736272745,5.121 23,1000,1347,0997.9,-05.3,062,0064,1736273045,5.132 25,0846,1140,0998.0,-05.4,063,0079,1736273645,5.135 16,0950,1281,0998.1,-05.4,063,0073,1736273945,5.139 21,0966,1302,0997.8,-05.5,063,0079,1736274245,5.186 25,0904,1219,0998.0,-05.2,062,0082,1736274545,5.285 25,0932,1256,0998.1,-05.2,061,0079,1736274845,5.279 18,0877,1182,0998.2,-05.2,060,0091,1736275145,5.293 13,0868,1171,0997.9,-05.2,060,0076,1736275445,5.294 25,0981,1322,0998.0,-05.2,059,0086,1736275745,5.293 25,1000,1347,0998.2,-05.4,059,0070,1736276045,5.293 25,0992,1336,0998.3,-05.3,059,0093,1736276345,5.284 16,0849,1144,0998.1,-05.2,059,0080,1736276645,5.291 18,0987,1330,0998.1,-05.0,056,0073,1736276945,5.283 18,0983,1325,0998.0,-04.8,055,0071,1736277245,5.284 23,0932,1256,0997.8,-04.9,053,0079,1736277545,5.29 21,0844,1137,0998.0,-04.9,053,0080,1736277845,5.355 23,0996,1342,0997.9,-04.8,053,0098,1736278145,5.443 16,0911,1227,0998.2,-04.9,053,0073,1736278445,5.446 28,0808,1089,0998.0,-04.8,055,0083,1736278745,5.443 25,0877,1182,0997.9,-04.9,053,0075,1736279045,5.434 23,0918,1237,0998.1,-05.0,052,0090,1736279345,5.437 25,0796,1073,0998.0,-04.9,052,0095,1736279645,5.444 21,0977,1316,0998.1,-05.0,052,0081,1736279945,5.439 16,0957,1290,0998.0,-05.1,051,0087,1736280245,5.443 30,0924,1245,0998.1,-05.0,052,0081,1736280545,5.443 18,0933,1257,0998.3,-04.9,052,0057,1736280845,5.441 21,0844,1137,0998.1,-05.0,053,0098,1736281145,5.437 25,0663,0894,0998.6,-04.9,052,0102,1736281445,5.487 16,0904,1219,0998.8,-05.1,050,0090,1736281745,5.59 18,0967,1304,0998.6,-05.1,050,0077,1736282045,5.597 21,0841,1134,0998.4,-05.0,051,0080,1736282345,5.588 25,0955,1288,0998.4,-05.1,050,0069,1736282645,5.592 23,1000,1347,0998.4,-05.2,049,0084,1736282945,5.591 18,1000,1347,0998.7,-05.1,050,0076,1736283245,5.588 23,1000,1347,0998.6,-05.2,049,0101,1736283545,5.591 21,1000,1347,0998.7,-05.3,049,0102,1736283845,5.582 25,1000,1347,0998.9,-05.3,047,0085,1736284145,5.592 25,1000,1347,0999.0,-05.3,048,0093,1736284445,5.588 25,1000,1347,0998.8,-05.4,048,0090,1736284745,5.584 25,1000,1347,0998.8,-05.4,048,0089,1736285045,5.635 21,1000,1347,0998.9,-05.4,048,0071,1736285345,5.745 21,1000,1347,0999.1,-05.6,048,0078,1736285645,5.76 13,1000,1347,0999.0,-05.6,048,0087,1736285945,5.751 13,1000,1347,0999.1,-05.6,049,0078,1736286245,5.749 13,1000,1347,0999.0,-05.7,048,0082,1736286545,5.752 21,1000,1347,0999.3,-05.7,049,0077,1736286845,5.747 23,1000,1347,0999.3,-05.8,050,0096,1736287145,5.764 25,1000,1347,0999.3,-05.9,050,0091,1736287445,5.758 28,1000,1347,0999.5,-05.9,050,0077,1736287745,5.752 13,1000,1347,0999.6,-05.9,049,0079,1736288045,5.749 28,1000,1347,0999.4,-06.0,049,0099,1736288345,5.756 23,0999,1346,0999.6,-06.0,049,0083,1736288645,5.812 25,1000,1347,0999.6,-06.1,050,0087,1736288945,5.901 16,1000,1347,0999.8,-06.1,050,0104,1736289245,5.909 25,1000,1347,0999.5,-05.9,049,0081,1736289545,5.946 23,1000,1347,0999.6,-05.7,049,0082,1736289845,5.91 25,1000,1347,0999.6,-05.7,050,0088,1736290145,5.907 21,0956,1289,0999.7,-05.5,049,0095,1736290445,5.907 21,1000,1347,1000.0,-05.6,049,0085,1736290745,5.952 28,1000,1347,0999.9,-05.7,050,0072,1736291045,5.901 21,1000,1347,0999.9,-05.8,048,0070,1736291345,5.901 18,1000,1347,0999.9,-05.9,050,0093,1736291645,5.916 18,1000,1347,0999.9,-06.2,051,0100,1736291945,5.91 21,1000,1347,1000.0,-06.2,051,0090,1736292245,5.977 21,1000,1347,1000.1,-06.3,052,0079,1736292546,6.083 21,1000,1347,1000.3,-06.3,051,0077,1736292846,6.067 25,0997,1343,0999.8,-06.3,051,0075,1736293146,6.078 21,1000,1347,1000.2,-06.4,050,0074,1736293446,6.079 25,1000,1347,1000.1,-06.4,050,0086,1736293746,6.079 25,1000,1347,1000.3,-06.5,050,0077,1736294046,6.085 25,1000,1347,1000.4,-06.5,050,0085,1736294346,6.069 23,1000,1347,1000.2,-06.5,050,0074,1736294646,6.075 25,1000,1347,1000.5,-06.4,051,0082,1736294946,6.08 21,1000,1347,1000.4,-06.4,050,0077,1736295246,6.072 25,1000,1347,1000.1,-06.5,049,0058,1736295546,6.062 28,1000,1347,1000.3,-06.5,050,0070,1736295846,6.125 28,1000,1347,1000.4,-06.5,050,0080,1736296146,6.223 23,1000,1347,1000.5,-06.4,051,0090,1736296446,6.219 23,1000,1347,1000.3,-06.5,052,0074,1736296746,6.232 25,1000,1347,1000.5,-06.4,051,0093,1736297046,6.228 25,1000,1347,1000.4,-06.4,051,0079,1736297346,6.23 21,1000,1347,1000.1,-06.4,051,0079,1736297646,6.227 21,0956,1289,1000.5,-06.3,051,0063,1736297946,6.236 23,1000,1347,1000.5,-06.3,051,0086,1736298246,6.237 23,1000,1347,1000.4,-06.4,050,0080,1736298546,6.238 28,1000,1347,1000.2,-06.3,050,0078,1736298846,6.24 23,1000,1347,1000.4,-06.3,051,0080,1736299146,6.24 28,1000,1347,1000.4,-06.3,051,0085,1736299446,6.295 23,1000,1347,1000.1,-06.3,051,0089,1736299746,6.425 25,1000,1347,1000.2,-06.3,049,0082,1736300046,6.405 23,1000,1347,1000.2,-06.3,051,0082,1736300346,6.398 25,1000,1347,1000.3,-06.3,051,0079,1736300646,6.408 25,0991,1335,1000.2,-06.3,051,0094,1736300946,6.398 23,1000,1347,1000.5,-06.3,053,0076,1736301246,6.397 23,1000,1347,1000.4,-06.3,054,0074,1736301546,6.393 25,1000,1347,1000.3,-06.4,054,0084,1736301846,6.401 23,1000,1347,1000.4,-06.4,055,0096,1736302146,6.421 21,1000,1347,1000.5,-06.4,055,0085,1736302446,6.416 23,0981,1322,1000.5,-06.4,055,0076,1736302746,6.408 21,1000,1347,1000.6,-06.4,055,0096,1736303046,6.473 18,1000,1347,1000.6,-06.3,055,0082,1736303346,6.563 16,1000,1347,1000.4,-06.5,054,0076,1736303646,6.562 21,0983,1325,1000.3,-06.5,052,0072,1736303946,6.569 21,1000,1347,1000.3,-06.6,053,0080,1736304246,6.567 21,1000,1347,1000.3,-06.6,054,0083,1736304546,6.574 23,1000,1347,1000.3,-06.7,053,0096,1736304846,6.563 18,1000,1347,1000.6,-06.7,053,0089,1736305146,6.567 23,1000,1347,1000.3,-06.8,052,0094,1736305446,6.572 21,0990,1333,1000.6,-06.7,054,0067,1736305746,6.576 23,1000,1347,1000.2,-06.8,053,0104,1736306046,6.575 23,0995,1341,1000.4,-06.8,053,0090,1736306346,6.57 18,1000,1347,1000.2,-06.8,053,0081,1736306646,6.632 18,1000,1347,1000.0,-06.9,053,0082,1736306946,6.725 23,1000,1347,1000.1,-06.8,053,0084,1736307246,6.726 21,1000,1347,1000.3,-06.8,053,0092,1736307546,6.739 21,1000,1347,1000.3,-06.7,053,0095,1736307847,7.504 23,1000,1347,1000.1,-06.8,052,0087,1736308146,6.764 23,1000,1347,1000.3,-06.7,053,0070,1736308446,6.818 21,1000,1347,1000.2,-07.0,054,0072,1736311146,6.944 21,0980,1321,1000.2,-07.0,053,0062,1736311446,6.886 23,1000,1347,1000.0,-07.0,054,0090,1736311746,6.878 23,0958,1291,0999.7,-07.1,053,0090,1736312046,6.902 21,0976,1315,0999.8,-07.1,054,0084,1736312346,6.974 21,1000,1347,0999.8,-07.2,054,0081,1736312646,6.897 21,1000,1347,0999.5,-07.1,055,0076,1736312946,6.9 23,1000,1347,0999.8,-07.2,055,0079,1736313246,6.896 23,0880,1186,0999.7,-07.2,055,0075,1736313546,6.901 25,1000,1347,0999.5,-07.1,055,0076,1736313846,6.956 21,1000,1347,0999.6,-07.1,055,0079,1736314147,7.047 16,1000,1347,0999.7,-07.0,056,0097,1736314447,7.053 23,1000,1347,0999.6,-06.8,055,0071,1736314747,7.055 23,1000,1347,0999.9,-06.7,054,0087,1736315047,7.054 25,0952,1284,0999.6,-06.8,053,0090,1736315347,7.056 25,1000,1347,0999.3,-06.8,053,0092,1736315647,7.077 23,1000,1347,0999.6,-06.8,053,0075,1736315947,7.06 21,1000,1347,0999.4,-06.9,054,0075,1736316247,7.079 23,1000,1347,0999.4,-06.9,053,0071,1736316547,7.086 23,1000,1347,0999.3,-07.0,053,0074,1736316847,7.061 23,1000,1347,0999.1,-07.0,053,0069,1736317147,7.053 25,0999,1346,0999.0,-07.0,053,0067,1736317447,7.123 23,1000,1347,0999.0,-07.0,052,0085,1736317747,7.213 23,1000,1347,0999.0,-07.1,053,0085,1736318047,7.215 16,1000,1347,0999.1,-07.0,053,0086,1736318347,7.226 18,0990,1333,0999.0,-07.1,053,0079,1736318647,7.249 23,1000,1347,0999.3,-07.1,053,0070,1736318947,7.221 21,0999,1346,0999.1,-07.0,053,0090,1736319247,7.223 23,1000,1347,0999.2,-07.2,052,0093,1736319547,7.228 23,1000,1347,0999.2,-07.2,053,0096,1736319847,7.223 23,1000,1347,0999.1,-07.3,052,0074,1736320147,7.241 16,1000,1347,0999.1,-07.4,052,0094,1736320447,7.224 21,1000,1347,0999.1,-07.5,052,0095,1736320747,7.237 23,0974,1312,0999.1,-07.7,052,0087,1736321047,7.3 25,1000,1347,0999.1,-07.8,052,0086,1736321347,7.382 18,1000,1347,0999.4,-07.9,053,0083,1736321647,7.392 25,1000,1347,0999.5,-07.9,053,0081,1736321947,7.399 23,1000,1347,0999.2,-07.9,054,0063,1736322247,7.399 21,1000,1347,0999.2,-07.8,054,0074,1736322547,7.404 23,0960,1294,0999.4,-07.8,055,0104,1736322847,7.394 21,1000,1347,0999.1,-07.6,055,0096,1736323147,7.403 18,1000,1347,0999.2,-07.7,054,0090,1736323447,7.403 18,1000,1347,0999.1,-07.7,054,0089,1736323747,7.415 25,1000,1347,0999.2,-07.6,055,0076,1736324047,7.4 23,0968,1305,0999.2,-07.5,054,0084,1736324347,7.407 25,1000,1347,0999.3,-07.5,054,0087,1736324647,7.473 21,1000,1347,0999.3,-07.5,054,0085,1736324947,7.567 25,0994,1338,0999.0,-07.5,055,0090,1736325247,7.567 25,1000,1347,0999.1,-07.4,055,0070,1736325547,7.565 25,0996,1342,0998.9,-07.7,055,0078,1736325847,7.57 23,1000,1347,0999.2,-07.9,055,0077,1736326147,7.573 18,1000,1347,0999.2,-07.9,055,0072,1736326447,7.572 23,1000,1347,0999.0,-08.0,055,0105,1736326747,7.569 18,1000,1347,0998.9,-08.1,055,0076,1736327047,7.587 25,1000,1347,0998.7,-08.1,056,0080,1736327347,7.573 25,0950,1281,0998.7,-08.1,056,0086,1736327647,7.568 23,1000,1347,0998.9,-08.2,057,0084,1736327947,7.661 25,1000,1347,0998.8,-08.3,056,0076,1736328247,7.631 25,1000,1347,0998.7,-08.2,057,0083,1736328547,7.733 18,1000,1347,0998.8,-08.3,057,0091,1736328847,7.726 21,1000,1347,0998.7,-08.2,057,0084,1736329147,7.729 25,1000,1347,0998.8,-08.1,057,0094,1736329447,7.74 23,0996,1342,0998.8,-08.3,057,0069,1736329747,7.742 18,1000,1347,0998.9,-08.4,058,0089,1736330047,7.743 23,1000,1347,0999.0,-08.5,057,0084,1736330347,7.742 25,1000,1347,0998.7,-08.5,057,0092,1736330647,7.75 23,1000,1347,0998.8,-08.5,057,0074,1736330947,7.747 21,1000,1347,0998.8,-08.7,057,0095,1736331247,7.756 28,1000,1347,0998.9,-08.7,057,0089,1736331547,7.757 25,1000,1347,0998.6,-08.7,057,0079,1736331847,7.814 18,1000,1347,0998.7,-08.9,057,0079,1736332147,7.916 25,1000,1347,0999.0,-08.9,057,0071,1736332447,7.909 21,1000,1347,0999.0,-08.9,057,0086,1736332747,7.91 28,1000,1347,0999.0,-08.9,057,0113,1736333047,7.91 28,1000,1347,0999.2,-08.9,056,0078,1736333347,7.912 28,1000,1347,0999.2,-08.9,056,0063,1736333647,7.916 25,1000,1347,0999.1,-09.1,055,0080,1736333947,7.919 28,1000,1347,0999.0,-09.0,055,0080,1736334247,7.921 25,1000,1347,0999.1,-09.1,056,0077,1736334547,7.915 23,1000,1347,0998.9,-09.1,056,0080,1736334848,8.011 21,1000,1347,0999.2,-09.0,057,0080,1736335147,7.934 28,1000,1347,0999.1,-09.0,057,0086,1736335447,7.982 28,1000,1347,0998.9,-09.1,058,0083,1736335748,8.089 25,1000,1347,0998.9,-09.2,057,0088,1736336048,8.093 18,1000,1347,0999.0,-09.1,058,0077,1736336348,8.095 23,1000,1347,0998.9,-09.1,058,0094,1736336648,8.095 21,1000,1347,0999.0,-09.1,058,0087,1736336948,8.11 18,1000,1347,0998.9,-09.2,057,0085,1736337248,8.092 25,1000,1347,0998.8,-09.1,057,0084,1736337548,8.09 25,1000,1347,0999.3,-09.2,057,0080,1736337848,8.102 23,1000,1347,0999.2,-09.2,057,0064,1736338148,8.103 23,1000,1347,0999.1,-09.2,057,0071,1736338448,8.171 28,1000,1347,0999.2,-09.3,057,0096,1736338748,8.111 23,1000,1347,0999.0,-09.3,057,0082,1736339048,8.168 25,1000,1347,0999.2,-09.3,058,0068,1736339348,8.266 25,1000,1347,0998.8,-09.4,057,0088,1736339648,8.279 25,1000,1347,0998.9,-09.3,058,0070,1736339948,8.289 25,1000,1347,0998.8,-09.4,058,0072,1736340248,8.277 25,1000,1347,0998.9,-09.4,059,0070,1736340548,8.33 21,1000,1347,0998.9,-09.4,059,0091,1736340848,8.287 23,1000,1347,0999.0,-09.5,058,0086,1736341148,8.289 23,1000,1347,0998.9,-09.4,060,0074,1736341448,8.297 18,1000,1347,0998.9,-09.5,059,0085,1736341748,8.297 21,1000,1347,0999.3,-09.6,059,0077,1736342048,8.3 25,1000,1347,0999.2,-09.8,060,0074,1736342348,8.303 18,1000,1347,0998.9,-09.9,060,0084,1736342648,8.367 25,1000,1347,0998.9,-10.0,061,0084,1736342948,8.457 25,1000,1347,0999.2,-09.9,060,0068,1736343248,8.468 25,1000,1347,0998.9,-10.0,061,0073,1736343548,8.468 28,1000,1347,0999.0,-10.0,062,0072,1736343848,8.461 23,1000,1347,0998.9,-10.0,063,0086,1736344148,8.47 23,1000,1347,0999.1,-09.9,063,0074,1736344448,8.486 18,1000,1347,0999.2,-10.0,062,0097,1736344748,8.482 16,1000,1347,0999.1,-09.9,060,0086,1736345048,8.483 25,0995,1341,0998.9,-09.7,059,0087,1736345348,8.508 23,1000,1347,0999.1,-09.9,057,0085,1736345648,8.474 23,1000,1347,0999.1,-09.7,058,0098,1736345948,8.487 18,1000,1347,0999.0,-09.9,056,0079,1736346248,8.545 23,1000,1347,0999.5,-09.8,056,0085,1736346548,8.636 21,1000,1347,0999.2,-09.6,056,0081,1736346848,8.638 25,1000,1347,0999.5,-09.5,056,0080,1736347148,8.642 28,1000,1347,0999.4,-09.6,055,0078,1736347448,8.655 21,1000,1347,0999.5,-09.5,055,0086,1736347748,8.647 21,1000,1347,0999.5,-09.5,056,0087,1736348048,8.646 09,1000,1347,0999.6,-09.4,055,0088,1736348348,8.649 18,1000,1347,0998.3,-08.8,052,0074,1736355549,9.002 25,0953,1285,0998.1,-09.1,050,0075,1736355848,8.997 25,1000,1347,0998.0,-09.2,052,0093,1736356149,9.007 28,1000,1347,0998.0,-09.2,053,0076,1736356449,9.003 13,1000,1347,0997.9,-09.2,052,0088,1736356748,8.997 25,1000,1347,0998.0,-08.9,051,0097,1736357049,9.071 23,1000,1347,0997.7,-08.7,051,0075,1736357349,9.172 09,1000,1347,0997.8,-08.9,050,0076,1736357649,9.17 25,1000,1347,0997.4,-08.9,051,0077,1736357949,9.175 13,1000,1347,0997.7,-09.0,051,0086,1736358249,9.168 28,1000,1347,0997.5,-08.9,051,0077,1736358549,9.186 13,1000,1347,0997.5,-08.5,051,0082,1736358849,9.192 21,1000,1347,0997.4,-08.4,050,0087,1736359149,9.182 23,1000,1347,0997.1,-08.6,049,0063,1736359449,9.185 25,1000,1347,0996.9,-08.4,049,0098,1736359749,9.179 16,1000,1347,0996.9,-08.6,049,0081,1736360049,9.176 25,1000,1347,0997.0,-07.9,050,0087,1736360349,9.187 23,1000,1347,0997.1,-07.9,046,0084,1736360649,9.272 28,1000,1347,0996.9,-07.9,047,0082,1736360949,9.351 25,1000,1347,0997.0,-08.2,048,0083,1736361249,9.354 25,1000,1347,0996.9,-08.3,049,0077,1736361549,9.358 25,1000,1347,0996.9,-08.5,046,0090,1736361849,9.355 25,1000,1347,0996.7,-08.4,046,0084,1736362149,9.354 16,1000,1347,0996.9,-08.4,045,0064,1736362449,9.361 28,1000,1347,0996.5,-08.2,046,0078,1736362749,9.364 11,1000,1347,0996.7,-08.0,043,0083,1736363049,9.375 25,1000,1347,0996.7,-08.0,045,0107,1736363349,9.367 25,1000,1347,0996.5,-08.1,044,0085,1736363649,9.363 28,1000,1347,0996.7,-07.9,045,0076,1736363949,9.356 25,1000,1347,0996.6,-08.0,046,0106,1736364249,9.429 23,1000,1347,0996.3,-07.9,048,0085,1736364549,9.545 23,1000,1347,0996.2,-08.3,047,0081,1736364849,9.516 23,1000,1347,0996.5,-08.1,046,0079,1736365149,9.538 23,1000,1347,0996.5,-08.1,045,0088,1736365449,9.53 18,1000,1347,0996.4,-07.8,045,0074,1736365749,9.525 21,1000,1347,0996.2,-07.7,045,0089,1736366049,9.54 18,1000,1347,0996.0,-07.6,045,0099,1736366349,9.533 28,1000,1347,0995.9,-07.5,045,0098,1736366649,9.516 16,1000,1347,0995.9,-07.5,045,0084,1736366949,9.549 18,1000,1347,0996.2,-07.8,044,0081,1736367249,9.53 25,1000,1347,0996.3,-07.4,045,0088,1736367549,9.542 18,1000,1347,0996.0,-07.5,045,0059,1736367849,9.581 25,1000,1347,0996.2,-07.9,042,0082,1736368149,9.688 18,1000,1347,0996.3,-07.8,043,0081,1736368449,9.682 16,1000,1347,0996.4,-07.9,044,0083,1736368749,9.683 25,1000,1347,0996.2,-08.1,044,0082,1736369049,9.697 16,1000,1347,0996.4,-08.0,044,0089,1736369349,9.699 25,1000,1347,0996.1,-08.0,045,0087,1736369649,9.692 18,1000,1347,0995.9,-08.1,044,0077,1736369949,9.708 23,0986,1328,0996.1,-08.1,046,0087,1736370249,9.702 16,1000,1347,0996.0,-08.0,047,0076,1736370549,9.707 18,1000,1347,0995.9,-08.0,047,0087,1736370849,9.723 25,1000,1347,0995.9,-08.1,047,0082,1736371149,9.715 18,1000,1347,0996.1,-08.0,048,0111,1736371449,9.768 16,1000,1347,0995.7,-08.2,047,0090,1736371749,9.87 25,1000,1347,0995.9,-08.2,048,0075,1736372049,9.868 18,1000,1347,0996.2,-08.2,048,0080,1736372349,9.87 18,1000,1347,0996.1,-08.0,049,0076,1736372649,9.862 25,1000,1347,0995.9,-08.0,049,0089,1736372949,9.87 28,1000,1347,0996.4,-07.8,047,0068,1736373249,9.868 25,1000,1347,0996.3,-07.6,047,0100,1736373549,9.877 25,1000,1347,0996.2,-07.7,048,0082,1736373849,9.879 28,1000,1347,0996.1,-07.9,048,0086,1736374149,9.884 25,1000,1347,0996.3,-07.4,047,0080,1736374449,9.876 25,0998,1344,0996.2,-07.6,047,0080,1736374749,9.872 28,1000,1347,0996.2,-07.8,046,0078,1736375049,9.941 23,1000,1347,0996.5,-07.5,047,0093,1736375350,10.038 23,1000,1347,0996.4,-07.8,046,0077,1736375650,10.041 25,0992,1336,0996.3,-07.9,046,0070,1736375950,10.039 25,1000,1347,0996.2,-08.0,046,0076,1736376250,10.037 25,1000,1347,0996.3,-07.9,047,0077,1736376550,10.037 25,0998,1344,0996.4,-07.9,047,0077,1736376850,10.041 28,1000,1347,0996.2,-08.0,048,0075,1736377150,10.056 28,0967,1304,0996.6,-07.8,047,0079,1736377450,10.041 25,1000,1347,0996.3,-08.0,048,0080,1736377750,10.04 18,1000,1347,0996.2,-08.0,048,0079,1736378050,10.045 21,1000,1347,0996.4,-08.0,047,0077,1736378350,10.063 25,1000,1347,0996.3,-08.0,047,0066,1736378650,10.103 21,1000,1347,0996.2,-08.0,048,0070,1736378950,10.598 28,1000,1347,0996.4,-08.1,048,0086,1736379250,10.195 25,1000,1347,0996.4,-08.3,047,0088,1736379550,10.211 25,1000,1347,0996.4,-08.3,047,0094,1736379850,10.219 21,1000,1347,0996.3,-08.4,047,0079,1736380150,10.212 28,1000,1347,0996.5,-08.5,047,0088,1736380450,10.229 25,1000,1347,0996.3,-08.3,048,0100,1736380750,10.215 25,1000,1347,0996.2,-09.1,048,0076,1736381050,10.217 28,0958,1291,0996.4,-08.9,048,0081,1736381350,10.434 23,1000,1347,0996.3,-09.0,049,0085,1736381650,10.942 25,1000,1347,0996.3,-09.2,049,0086,1736381950,10.221 25,1000,1347,0996.4,-09.1,049,0096,1736382250,10.283 30,1000,1347,0996.1,-09.2,050,0075,1736382550,10.376 28,1000,1347,0996.5,-09.3,050,0078,1736382850,10.376 23,1000,1347,0996.6,-09.3,050,0084,1736383150,10.397 35,1000,1347,0996.4,-09.4,050,0090,1736383450,10.388 23,1000,1347,0996.6,-09.4,051,0087,1736383750,10.386 23,1000,1347,0996.3,-09.4,051,0096,1736384050,10.449 28,1000,1347,0996.4,-09.4,051,0085,1736384350,10.542 28,1000,1347,0996.2,-09.3,051,0088,1736384650,10.384 23,1000,1347,0996.2,-09.5,051,0076,1736384950,10.406 25,1000,1347,0996.3,-09.4,052,0102,1736385250,10.395 21,1000,1347,0996.2,-09.3,052,0069,1736385550,10.388 21,1000,1347,0996.1,-09.4,052,0087,1736385850,10.463 23,1000,1347,0996.1,-09.3,053,0079,1736386150,10.594 28,1000,1347,0995.9,-09.4,053,0069,1736386450,10.619 28,1000,1347,0996.1,-09.2,054,0097,1736386750,10.6 25,1000,1347,0996.0,-09.3,053,0082,1736387050,10.563 21,1000,1347,0996.1,-09.3,054,0096,1736387350,10.578 25,1000,1347,0995.8,-09.6,053,0075,1736387650,10.566 25,1000,1347,0996.2,-09.6,054,0094,1736387950,10.575 28,1000,1347,0996.1,-09.7,053,0082,1736388250,10.582 25,1000,1347,0995.9,-10.0,053,0104,1736388550,10.582 28,1000,1347,0996.3,-09.9,054,0082,1736388850,10.593 23,1000,1347,0996.1,-10.0,054,0072,1736389150,10.588 23,1000,1347,0995.9,-10.0,054,0077,1736389450,10.642 25,1000,1347,0995.7,-10.2,053,0081,1736389750,10.77 25,1000,1347,0995.9,-10.2,053,0081,1736390050,10.743 23,1000,1347,0995.9,-10.2,053,0084,1736390350,10.753 25,1000,1347,0996.3,-10.3,054,0076,1736390650,10.868 25,1000,1347,0996.1,-10.3,053,0074,1736390950,10.753 30,1000,1347,0995.8,-10.3,054,0090,1736391250,10.754 25,1000,1347,0995.8,-10.1,054,0081,1736391550,10.773 23,1000,1347,0996.0,-10.3,054,0080,1736391850,10.785 28,1000,1347,0995.6,-10.2,055,0074,1736392150,10.799 25,1000,1347,0995.7,-10.2,054,0083,1736392450,10.77 30,1000,1347,0995.7,-10.2,054,0071,1736392750,10.77 25,1000,1347,0995.8,-10.2,055,0070,1736393050,10.828 23,1000,1347,0995.6,-10.2,054,0082,1736393353,13.727 25,1000,1347,0995.6,-10.4,054,0083,1736393650,10.939 21,1000,1347,0995.8,-10.1,055,0073,1736394250,10.937 25,1000,1347,0995.7,-10.2,055,0082,1736394550,10.952 23,1000,1347,0995.6,-10.3,054,0081,1736395750,10.957 28,1000,1347,0995.8,-10.1,055,0100,1736396651,11.025 30,1000,1347,0995.9,-10.0,055,0076,1736397551,11.155 25,1000,1347,0995.6,-10.1,056,0088,1736398151,11.152 23,1000,1347,0995.8,-10.1,056,0093,1736398451,11.132 25,1000,1347,0995.3,-10.1,056,0085,1736398751,11.148 25,1000,1347,0995.6,-10.1,055,0083,1736399051,11.136 25,1000,1347,0995.6,-10.2,055,0079,1736399351,11.146 25,1000,1347,0995.5,-10.0,055,0081,1736399651,11.156 33,1000,1347,0995.4,-10.0,055,0091,1736399951,11.149 30,1000,1347,0995.7,-10.1,055,0072,1736400251,11.206 28,1000,1347,0995.3,-10.0,055,0074,1736400551,11.297 28,1000,1347,0995.6,-09.9,055,0081,1736400851,11.301 37,1000,1347,0995.6,-09.8,056,0073,1736401151,11.315 28,1000,1347,0995.6,-09.8,055,0079,1736401451,11.315 23,1000,1347,0995.6,-09.9,056,0088,1736401751,11.309 25,1000,1347,0995.3,-10.0,056,0099,1736402051,11.319 28,1000,1347,0995.5,-10.0,055,0075,1736402351,11.314 30,1000,1347,0995.3,-10.1,055,0081,1736402651,11.318 23,1000,1347,0995.4,-10.1,055,0077,1736402951,11.322 25,1000,1347,0995.4,-10.1,055,0085,1736403251,11.345 25,1000,1347,0995.4,-10.1,055,0092,1736403551,11.377 28,1000,1347,0995.6,-10.2,055,0089,1736403851,11.39 28,1000,1347,0995.5,-10.2,056,0080,1736404151,11.506 25,1000,1347,0995.5,-10.3,055,0076,1736404451,11.488 28,1000,1347,0995.3,-10.1,056,0091,1736404751,11.487 21,1000,1347,0995.2,-10.3,056,0082,1736405051,11.501 25,1000,1347,0995.3,-10.3,056,0105,1736405351,11.499 25,1000,1347,0995.7,-10.2,057,0089,1736405651,11.506 23,1000,1347,0995.8,-10.1,057,0087,1736405951,11.544 23,1000,1347,0995.6,-10.0,058,0086,1736406251,11.509 23,1000,1347,0995.8,-10.1,057,0080,1736406551,11.503 25,1000,1347,0995.7,-10.2,058,0070,1736406851,11.55 30,1000,1347,0995.5,-10.3,058,0075,1736407151,11.514 25,1000,1347,0995.6,-10.2,058,0072,1736407451,11.579 25,1000,1347,0995.9,-10.1,059,0078,1736407751,11.672 30,1000,1347,0995.7,-10.2,058,0075,1736408051,11.673 25,1000,1347,0995.7,-10.2,059,0074,1736408351,11.681 28,1000,1347,0995.6,-10.2,059,0066,1736408651,11.672 25,1000,1347,0995.7,-10.2,059,0085,1736408951,11.697 25,1000,1347,0995.7,-10.1,059,0081,1736409251,11.68 28,1000,1347,0995.9,-10.2,059,0085,1736409551,11.681 28,1000,1347,0995.9,-10.1,059,0082,1736409851,11.697 25,1000,1347,0995.8,-10.0,059,0069,1736410151,11.677 25,1000,1347,0996.0,-10.0,059,0082,1736410451,11.682 28,1000,1347,0995.7,-09.9,059,0083,1736410751,11.691 30,1000,1347,0995.7,-10.0,059,0082,1736411051,11.748 28,1000,1347,0996.0,-09.8,059,0088,1736411351,11.856 30,1000,1347,0995.9,-09.9,059,0079,1736411651,11.854 28,1000,1347,0996.0,-09.7,060,0069,1736411951,11.852 23,1000,1347,0996.2,-09.7,060,0101,1736412251,11.861 23,1000,1347,0996.1,-09.2,060,0070,1736412551,11.86 28,1000,1347,0996.2,-09.2,059,0087,1736412851,11.856 25,1000,1347,0996.1,-09.0,059,0061,1736413151,11.863 23,1000,1347,0995.8,-09.1,059,0085,1736413451,11.852 23,1000,1347,0996.3,-09.1,059,0085,1736413751,11.862 23,1000,1347,0996.1,-09.1,059,0073,1736414051,11.921 25,1000,1347,0996.0,-09.1,058,0079,1736414351,11.861 28,1000,1347,0996.3,-09.1,059,0081,1736414651,11.93 25,0985,1327,0996.3,-09.1,059,0079,1736414952,12.021 23,1000,1347,0995.9,-09.1,059,0094,1736415252,12.033 28,1000,1347,0996.2,-09.1,058,0076,1736415552,12.029 28,1000,1347,0996.2,-09.0,058,0082,1736415852,12.034 33,1000,1347,0996.4,-09.0,058,0081,1736416152,12.038 25,1000,1347,0996.4,-09.0,059,0080,1736416452,12.037 25,1000,1347,0996.5,-09.1,059,0080,1736416752,12.034 23,1000,1347,0996.7,-09.0,059,0094,1736417052,12.039 25,1000,1347,0996.6,-09.1,057,0097,1736417352,12.042 28,1000,1347,0996.7,-09.2,057,0075,1736417652,12.043 30,1000,1347,0996.4,-09.1,058,0076,1736417952,12.046 25,1000,1347,0996.6,-09.1,058,0082,1736418252,12.114 25,1000,1347,0996.9,-09.1,058,0071,1736418552,12.211 28,1000,1347,0997.0,-09.1,058,0073,1736418852,12.238 23,1000,1347,0996.7,-09.1,058,0073,1736419152,12.217 23,1000,1347,0996.8,-09.0,059,0084,1736419452,12.213 25,1000,1347,0996.8,-09.1,058,0066,1736419752,12.211 23,1000,1347,0997.0,-09.1,058,0094,1736420052,12.22 25,1000,1347,0997.3,-09.1,058,0080,1736420352,12.22 23,1000,1347,0997.0,-09.6,059,0071,1736420652,12.222 25,1000,1347,0996.8,-09.8,059,0088,1736420952,12.215 25,1000,1347,0997.2,-09.8,060,0095,1736421252,12.229 28,1000,1347,0996.8,-10.0,060,0077,1736421552,12.229 25,1000,1347,0997.3,-10.1,060,0069,1736421852,12.297 25,1000,1347,0997.1,-10.0,061,0078,1736422152,12.391 28,1000,1347,0997.3,-10.1,061,0074,1736422452,12.403 23,1000,1347,0997.2,-10.2,061,0079,1736422752,12.403 30,1000,1347,0997.6,-10.4,061,0096,1736423052,12.395 25,1000,1347,0997.8,-10.3,061,0080,1736423352,12.412 28,1000,1347,0997.7,-10.2,061,0090,1736423652,12.409 28,1000,1347,0997.9,-10.3,061,0078,1736423952,12.397 23,1000,1347,0997.5,-10.4,061,0078,1736424252,12.416 28,1000,1347,0997.7,-10.5,062,0076,1736424552,12.426 23,1000,1347,0998.1,-10.5,062,0084,1736424852,12.415 37,1000,1347,0997.5,-10.6,062,0068,1736425152,12.418 21,1000,1347,0998.0,-10.6,062,0092,1736425452,12.495 28,1000,1347,0998.0,-10.5,062,0084,1736425752,12.58 28,1000,1347,0997.8,-10.5,062,0081,1736426052,12.584 23,1000,1347,0997.8,-10.5,062,0082,1736426352,12.59 28,1000,1347,0998.0,-10.4,063,0077,1736426652,12.597 28,1000,1347,0998.0,-10.5,063,0090,1736426952,12.593 23,1000,1347,0998.2,-10.6,062,0080,1736427252,12.601 25,1000,1347,0998.1,-10.6,062,0080,1736427552,12.6 21,1000,1347,0998.5,-10.6,062,0083,1736427852,12.597 28,1000,1347,0998.5,-10.6,062,0076,1736428152,12.594 25,1000,1347,0998.2,-10.5,062,0079,1736428452,12.608 21,1000,1347,0998.3,-10.7,061,0067,1736428752,12.62 28,1000,1347,0998.4,-10.5,062,0089,1736429052,12.671 23,1000,1347,0998.4,-10.4,062,0088,1736429352,12.775 25,1000,1347,0998.4,-10.4,061,0089,1736429652,12.789 23,1000,1347,0998.5,-10.4,061,0085,1736429952,12.779 25,1000,1347,0998.6,-10.4,061,0096,1736430252,12.786 25,1000,1347,0998.9,-10.5,061,0087,1736430552,12.798 28,1000,1347,0998.6,-10.3,060,0074,1736430852,12.788 23,1000,1347,0998.8,-10.4,059,0096,1736431152,12.79 23,1000,1347,0998.7,-10.3,060,0076,1736431452,12.798 25,1000,1347,0998.6,-10.2,060,0092,1736431752,12.787 23,1000,1347,0998.8,-10.1,060,0094,1736432052,12.789 28,1000,1347,0998.9,-10.0,059,0080,1736432352,12.795 25,0994,1338,0998.9,-09.8,059,0069,1736432652,12.851 23,1000,1347,0998.9,-10.0,059,0076,1736432952,12.954 23,1000,1347,0998.8,-10.1,059,0069,1736433252,12.959 25,1000,1347,0999.2,-09.6,059,0070,1736433552,12.951 28,1000,1347,0999.4,-09.8,058,0075,1736433852,12.954 23,1000,1347,0999.4,-09.8,059,0098,1736434152,12.957 28,1000,1347,0999.2,-09.9,059,0077,1736434452,12.963 28,1000,1347,0999.3,-09.9,058,0078,1736434752,12.965 25,1000,1347,0999.7,-09.7,059,0083,1736435052,12.964 21,1000,1347,0999.9,-09.7,060,0081,1736435352,12.967 23,1000,1347,0999.8,-09.5,059,0084,1736435652,12.986 25,1000,1347,0999.5,-09.6,059,0079,1736435953,13.002 23,1000,1347,0999.8,-09.3,059,0088,1736436253,13.045 18,1000,1347,0999.8,-09.1,059,0062,1736436553,13.143 21,0997,1343,1000.1,-08.9,059,0081,1736436853,13.143 28,1000,1347,0999.9,-09.0,058,0066,1736437153,13.14 25,1000,1347,0999.8,-09.1,059,0095,1736437453,13.141 25,0949,1280,1000.0,-09.0,059,0073,1736437753,13.142 23,1000,1347,0999.6,-09.1,059,0076,1736438053,13.148 21,1000,1347,1000.0,-08.9,059,0082,1736438353,13.146 25,1000,1347,0999.6,-08.8,058,0085,1736438653,13.151 21,1000,1347,0999.9,-08.9,057,0083,1736438953,13.154 23,1000,1347,0999.9,-08.4,058,0064,1736439253,13.149 28,1000,1347,0999.7,-08.1,057,0078,1736439553,13.154 25,1000,1347,0999.7,-08.0,057,0076,1736439853,13.22 28,1000,1347,0999.8,-08.0,057,0067,1736440153,13.322 25,1000,1347,0999.7,-07.8,055,0089,1736440453,13.315 25,1000,1347,0999.7,-07.8,056,0063,1736440753,13.319 23,1000,1347,0999.5,-08.0,056,0086,1736441053,13.323 23,1000,1347,0999.8,-08.2,055,0085,1736441353,13.315 23,1000,1347,0999.8,-08.0,056,0092,1736441653,13.329 28,0979,1320,0999.6,-07.5,057,0078,1736441953,13.327 23,1000,1347,0999.7,-08.0,055,0085,1736442253,13.322 25,1000,1347,0999.8,-07.3,055,0075,1736442553,13.319 23,1000,1347,0999.9,-07.4,055,0079,1736442853,13.311 28,1000,1347,0999.5,-07.5,055,0082,1736443153,13.32 21,1000,1347,0999.6,-07.0,054,0092,1736443453,13.384 28,1000,1347,0999.6,-07.4,054,0081,1736443753,13.473 23,1000,1347,0999.6,-07.3,054,0075,1736444053,13.472 21,1000,1347,0999.6,-07.4,054,0090,1736444353,13.473 23,1000,1347,0999.5,-07.5,053,0085,1736444653,13.511 23,1000,1347,0999.4,-07.4,053,0081,1736444953,13.482 23,1000,1347,0999.0,-07.3,052,0085,1736445253,13.495 21,1000,1347,0999.3,-07.4,051,0088,1736445553,13.484 25,1000,1347,0999.3,-07.2,051,0082,1736446153,13.487 25,1000,1347,0999.3,-07.2,051,0080,1736446453,13.474 25,1000,1347,0998.9,-07.4,051,0080,1736446753,13.475 21,1000,1347,0998.9,-07.1,050,0068,1736447053,13.548 25,1000,1347,0999.3,-07.0,049,0071,1736447353,13.641 21,1000,1347,0998.9,-06.8,049,0101,1736447653,13.638 25,1000,1347,0999.1,-06.6,049,0083,1736447953,13.643 21,0991,1335,0999.1,-06.9,048,0069,1736448253,13.632 21,1000,1347,0998.9,-06.8,048,0080,1736448553,13.636 23,1000,1347,0999.1,-06.6,048,0075,1736448853,13.646 33,1000,1347,0998.8,-06.7,047,0082,1736449153,13.639 23,1000,1347,0999.0,-06.3,047,0086,1736449453,13.64 21,1000,1347,0998.8,-06.4,046,0087,1736449753,13.665 18,0995,1341,0998.9,-06.5,045,0067,1736450053,13.645 23,1000,1347,0998.8,-06.5,045,0079,1736450353,13.646 25,1000,1347,0999.1,-06.3,044,0091,1736450653,13.715 21,1000,1347,0998.9,-06.1,044,0067,1736450953,13.804 25,0995,1341,0999.0,-06.1,044,0094,1736451253,13.814 23,0978,1317,0998.9,-06.1,043,0082,1736451553,13.81 21,0985,1327,0999.2,-05.9,043,0097,1736451853,13.815 21,1000,1347,0999.3,-05.9,042,0072,1736452153,13.81 23,0996,1342,0999.3,-06.3,041,0071,1736452453,13.814 21,1000,1347,0999.3,-05.8,041,0078,1736452753,13.813 21,1000,1347,0999.0,-06.1,040,0089,1736453053,13.828 25,0908,1224,0999.3,-05.8,040,0068,1736453353,13.813 23,1000,1347,0999.2,-05.9,039,0083,1736453653,13.811 23,1000,1347,0999.0,-06.1,038,0084,1736453953,13.822 23,1000,1347,0999.1,-05.9,038,0095,1736454253,13.874 21,0996,1342,0999.4,-05.8,038,0083,1736454553,13.968 28,1000,1347,0999.2,-05.9,037,0080,1736454853,13.955 28,1000,1347,0999.5,-05.8,037,0096,1736455153,13.954 25,1000,1347,0999.2,-06.0,036,0104,1736455453,13.96 23,0996,1342,0999.4,-06.0,036,0083,1736455753,13.966 23,0996,1342,0999.6,-06.1,035,0084,1736456053,13.964 25,1000,1347,0999.4,-06.0,036,0085,1736456354,14.048 23,1000,1347,0999.6,-06.1,035,0068,1736456653,13.996 28,1000,1347,0999.4,-06.1,034,0080,1736456953,13.965 18,1000,1347,0999.2,-06.2,034,0080,1736457253,13.971 25,0993,1337,0999.3,-06.3,035,0095,1736457553,13.985 28,1000,1347,0999.2,-06.2,034,0097,1736457854,14.096 28,1000,1347,0999.2,-06.3,035,0091,1736458154,14.132 21,1000,1347,0999.3,-06.4,036,0074,1736458454,14.124 21,1000,1347,0999.6,-06.4,035,0090,1736458754,14.178 25,1000,1347,0999.3,-06.5,035,0095,1736459054,14.129 21,1000,1347,0999.2,-06.6,033,0074,1736459354,14.14 25,1000,1347,0999.2,-06.8,035,0084,1736459654,14.143 28,1000,1347,0999.2,-06.8,034,0070,1736459954,14.389 25,1000,1347,0999.4,-06.9,033,0081,1736460254,14.14 28,1000,1347,0999.1,-07.1,036,0095,1736460554,14.128 21,1000,1347,0999.2,-07.1,034,0081,1736460854,14.137 21,1000,1347,0999.4,-07.2,035,0076,1736461154,14.133 28,0993,1337,0999.4,-07.1,036,0095,1736461454,14.195 28,1000,1347,0999.3,-06.6,035,0083,1736461754,14.288 30,1000,1347,0999.5,-06.4,036,0085,1736462054,14.515 28,1000,1347,0999.4,-06.2,036,0083,1736462354,14.296 30,1000,1347,0999.3,-06.6,036,0078,1736462654,14.291 30,1000,1347,0999.8,-06.4,036,0086,1736462954,14.31 30,0958,1291,0999.2,-06.7,037,0094,1736463254,14.301 28,1000,1347,0999.9,-06.7,036,0067,1736463554,14.29 23,1000,1347,0999.5,-06.8,037,0079,1736463854,14.292 23,1000,1347,0999.8,-07.0,037,0082,1736464154,14.296 28,1000,1347,0999.5,-06.8,038,0075,1736464454,14.29 23,1000,1347,0999.6,-06.7,038,0079,1736464754,14.302 18,1000,1347,0999.7,-07.0,039,0072,1736465054,14.365 28,1000,1347,0999.9,-06.9,039,0072,1736465354,14.509 30,1000,1347,0999.5,-07.3,040,0086,1736465654,14.469 25,1000,1347,0999.6,-07.5,040,0077,1736466257,17.366 28,1000,1347,0999.7,-07.5,040,0088,1736466554,14.458 25,0992,1336,0999.8,-07.6,040,0102,1736466854,14.454 28,0969,1306,1000.0,-07.6,040,0088,1736467154,14.474 25,1000,1347,0999.9,-07.6,041,0079,1736467457,17.002 28,1000,1347,0999.9,-07.6,040,0084,1736467754,14.447 28,1000,1347,1000.1,-07.6,040,0079,1736468054,14.464 28,1000,1347,0999.9,-07.6,040,0070,1736468354,14.466 23,1000,1347,1000.2,-07.9,040,0094,1736468654,14.523 18,0976,1315,1000.2,-07.9,041,0081,1736468954,14.601 25,0992,1336,1000.5,-07.9,041,0085,1736469254,14.628 23,1000,1347,1000.2,-08.1,041,0096,1736469554,14.626 28,1000,1347,1000.5,-08.2,042,0079,1736469854,14.625 28,1000,1347,1000.3,-08.0,041,0079,1736470154,14.628 28,1000,1347,1000.3,-08.5,042,0072,1736470454,14.634 23,1000,1347,1000.6,-08.4,041,0081,1736470754,14.637 25,1000,1347,1000.3,-08.5,043,0088,1736471054,14.634 25,1000,1347,1000.6,-08.4,043,0080,1736471354,14.641 28,1000,1347,1000.4,-08.5,043,0080,1736471654,14.634 28,0990,1333,1000.5,-08.5,043,0100,1736471954,14.638 23,1000,1347,1000.4,-08.5,043,0084,1736472254,14.706 25,1000,1347,1000.2,-08.6,043,0097,1736472554,14.799 28,1000,1347,1000.2,-08.7,044,0085,1736472854,14.84 25,1000,1347,1000.2,-08.6,045,0100,1736473154,14.799 28,1000,1347,1000.1,-08.9,045,0065,1736473754,14.802 25,1000,1347,1000.2,-08.9,045,0083,1736474054,14.805 25,0996,1342,1000.3,-08.8,046,0093,1736474354,14.799 30,0997,1343,1000.4,-08.7,046,0081,1736474654,14.809 25,1000,1347,1000.4,-08.9,046,0081,1736474954,14.814 25,1000,1347,1000.2,-08.8,047,0076,1736475254,14.862 28,0981,1322,1000.4,-08.9,048,0077,1736475554,14.808 18,1000,1347,1000.6,-08.9,049,0084,1736475854,14.882 25,1000,1347,1000.3,-09.1,050,0066,1736476154,14.963 28,1000,1347,1000.6,-09.0,050,0076,1736476454,14.969 25,1000,1347,1000.8,-09.2,052,0073,1736476754,14.98 30,0969,1306,1000.8,-09.3,052,0083,1736477054,14.995 28,1000,1347,1000.7,-09.3,054,0073,1736477654,14.984 28,1000,1347,1000.4,-09.4,054,0084,1736477954,14.993 30,1000,1347,1000.4,-09.3,054,0079,1736478254,14.998 25,1000,1347,1000.7,-09.5,056,0066,1736478857,17.917 28,1000,1347,1000.5,-09.6,057,0091,1736479158,18.009 21,1000,1347,1000.2,-09.6,057,0081,1736479755,15.158 28,1000,1347,1000.6,-09.6,057,0077,1736480355,15.2 30,1000,1347,1000.7,-09.7,057,0074,1736480655,15.163 23,1000,1347,1000.4,-09.7,057,0077,1736480955,15.155 21,1000,1347,1000.6,-09.7,057,0068,1736481255,15.21 30,1000,1347,1000.3,-09.8,057,0074,1736481555,15.197 25,1000,1347,1000.5,-09.8,057,0090,1736481855,15.261 28,1000,1347,1000.5,-09.8,058,0069,1736482155,15.18 25,1000,1347,1000.7,-09.8,058,0078,1736482455,15.164 28,1000,1347,1000.3,-09.8,058,0091,1736482755,15.175 23,1000,1347,1000.5,-09.8,057,0098,1736483055,15.234 21,1000,1347,1000.2,-09.9,057,0097,1736483355,15.351 30,1000,1347,1000.1,-09.9,057,0081,1736483655,15.335 25,1000,1347,1000.2,-09.9,057,0079,1736483955,15.343 23,1000,1347,1000.3,-09.9,057,0087,1736484255,15.337 25,1000,1347,1000.1,-09.9,057,0076,1736484555,15.335 28,1000,1347,1000.1,-09.9,057,0078,1736484855,15.372 25,1000,1347,0999.7,-09.9,057,0081,1736485155,15.345 28,1000,1347,0999.8,-10.0,057,0051,1736485455,15.351 21,1000,1347,1000.1,-10.2,058,0096,1736485755,15.356 28,1000,1347,1000.1,-10.2,059,0083,1736486055,15.355 23,1000,1347,0999.7,-10.1,060,0086,1736486355,15.383 28,1000,1347,0999.9,-10.3,060,0076,1736486655,15.426 23,1000,1347,0999.9,-10.3,060,0079,1736486955,15.52 25,1000,1347,1000.0,-10.4,061,0080,1736487255,15.519 23,1000,1347,0999.7,-10.5,061,0085,1736487555,15.532 25,1000,1347,0999.5,-10.4,061,0072,1736487855,15.526 21,1000,1347,0999.5,-10.5,061,0085,1736488155,15.543 30,1000,1347,0999.5,-10.6,061,0066,1736488455,15.52 25,1000,1347,0999.7,-10.5,061,0091,1736488755,15.522 21,1000,1347,0999.6,-10.8,062,0071,1736489055,15.534 30,1000,1347,0999.2,-10.6,062,0084,1736489355,15.531 28,1000,1347,0999.4,-10.5,061,0072,1736489655,15.544 28,1000,1347,0999.4,-10.5,062,0105,1736489955,15.548 25,1000,1347,0999.2,-10.5,062,0075,1736490255,15.609 28,1000,1347,0999.2,-10.5,062,0078,1736490555,15.769 30,1000,1347,0999.2,-10.4,061,0096,1736490855,15.708 30,1000,1347,0999.1,-10.4,061,0059,1736491155,15.702 28,1000,1347,0998.9,-10.5,062,0074,1736491455,15.709 30,1000,1347,0999.1,-10.2,062,0089,1736491755,15.718 28,1000,1347,0999.1,-10.2,062,0098,1736492055,15.722 28,1000,1347,0999.0,-10.0,062,0094,1736492355,15.724 28,1000,1347,0998.9,-09.8,062,0078,1736492655,15.712 28,1000,1347,0998.8,-09.6,062,0076,1736492955,15.721 28,1000,1347,0999.0,-09.3,061,0088,1736493255,15.728 23,1000,1347,0999.0,-09.3,061,0086,1736493555,15.736 28,1000,1347,0998.6,-09.3,062,0075,1736493855,15.807 28,1000,1347,0998.7,-09.1,062,0069,1736494155,15.893 28,1000,1347,0998.6,-09.2,061,0095,1736494455,15.899 25,1000,1347,0998.6,-09.0,061,0066,1736494755,15.954 30,1000,1347,0999.0,-09.1,061,0065,1736495055,15.89 33,1000,1347,0999.0,-09.1,061,0074,1736495355,15.883 28,1000,1347,0999.7,-09.0,061,0090,1736495655,15.898 28,0864,1165,0999.3,-09.1,061,0082,1736495955,15.888 28,1000,1347,0999.4,-09.2,061,0092,1736496255,15.894 25,0984,1326,0999.3,-09.0,061,0082,1736496555,15.893 25,1000,1347,0999.1,-09.0,061,0088,1736496855,15.898 25,0997,1343,0999.4,-09.0,062,0087,1736497155,15.894 25,1000,1347,0999.3,-08.9,062,0082,1736497455,15.963 30,1000,1347,0999.4,-08.9,062,0064,1736497756,16.069 25,0942,1269,0999.6,-08.7,062,0074,1736498056,16.078 23,1000,1347,0999.6,-08.9,062,0064,1736498356,16.067 25,1000,1347,0999.8,-08.7,062,0084,1736498656,16.069 25,0990,1333,0999.9,-08.9,061,0102,1736498956,16.079 25,0999,1346,0999.9,-08.9,061,0085,1736499256,16.091 30,0947,1278,0999.3,-09.2,061,0080,1736499556,16.085 30,0974,1312,0999.7,-09.2,061,0070,1736499856,16.076 25,1000,1347,1000.0,-09.3,061,0077,1736500156,16.072 23,1000,1347,1000.0,-09.5,061,0068,1736500456,16.084 23,1000,1347,0999.8,-09.7,061,0092,1736500756,16.079 25,1000,1347,1000.1,-09.7,062,0076,1736501056,16.145 23,1000,1347,1000.1,-09.8,062,0085,1736501356,16.314 21,1000,1347,1000.2,-09.8,062,0088,1736501656,16.24 30,1000,1347,0999.5,-09.9,062,0089,1736501956,16.241 23,1000,1347,0999.3,-10.0,063,0085,1736502256,16.254 30,1000,1347,0999.5,-10.0,063,0062,1736502556,16.262 28,1000,1347,0999.6,-10.0,063,0083,1736502856,16.273 25,1000,1347,0999.5,-10.1,063,0081,1736503156,16.266 28,1000,1347,0998.9,-10.1,063,0096,1736503456,16.268 30,1000,1347,0999.3,-10.2,063,0059,1736503756,16.267 30,1000,1347,0999.3,-10.0,063,0075,1736504056,16.269 30,1000,1347,0999.1,-10.1,062,0095,1736504356,16.283 28,1000,1347,0999.3,-10.3,062,0093,1736504656,16.335 30,1000,1347,0998.9,-10.1,062,0083,1736504956,16.434 30,1000,1347,0999.0,-10.3,062,0063,1736505256,16.43 21,1000,1347,0999.2,-10.4,062,0072,1736505556,16.431 30,1000,1347,0999.2,-10.4,062,0070,1736505856,16.479 30,1000,1347,0999.2,-10.6,063,0067,1736506156,16.434 28,1000,1347,0999.3,-10.5,063,0081,1736506456,16.439 28,1000,1347,0999.3,-10.4,063,0107,1736506756,16.438 30,1000,1347,0999.0,-10.4,063,0077,1736507056,16.44 25,1000,1347,0999.3,-10.6,063,0084,1736507356,16.44 21,1000,1347,0998.7,-10.5,063,0074,1736507656,16.454 25,1000,1347,0998.8,-10.4,063,0098,1736507956,16.456 28,1000,1347,0998.9,-10.6,062,0089,1736508256,16.516 30,1000,1347,0998.9,-10.4,062,0068,1736508556,16.619 28,1000,1347,0998.5,-10.6,062,0100,1736508856,16.62 21,1000,1347,0998.1,-10.5,062,0075,1736509156,16.624 30,1000,1347,0998.0,-10.6,062,0075,1736509456,16.624 28,1000,1347,0998.2,-10.5,063,0083,1736509756,16.622 23,1000,1347,0998.4,-10.5,063,0080,1736510056,16.628 25,1000,1347,0998.6,-10.7,062,0084,1736510356,16.618 30,1000,1347,0998.8,-10.5,063,0088,1736510656,16.627 25,1000,1347,0998.7,-10.5,063,0073,1736510956,16.635 30,1000,1347,0999.0,-10.4,062,0090,1736511256,16.635 30,1000,1347,0999.0,-10.3,062,0075,1736511556,16.635 23,1000,1347,0999.1,-10.2,062,0078,1736511856,16.709 28,1000,1347,0999.3,-10.5,063,0080,1736512156,16.802 23,1000,1347,0999.0,-10.5,063,0062,1736512456,16.8 25,1000,1347,0998.8,-10.2,063,0080,1736512756,16.801 21,1000,1347,0998.9,-10.1,062,0091,1736513056,16.801 30,1000,1347,0998.8,-10.1,062,0073,1736513356,16.807 28,1000,1347,0998.9,-10.2,062,0077,1736513656,16.803 23,1000,1347,0999.1,-10.2,063,0103,1736513956,16.812 30,1000,1347,0999.0,-10.0,062,0086,1736514256,16.803 09,1000,1347,0998.9,-10.1,062,0078,1736514556,16.818 28,1000,1347,0999.4,-09.8,061,0067,1736514856,16.813 25,1000,1347,0999.5,-09.8,061,0075,1736515156,16.818 23,1000,1347,0999.2,-09.6,060,0086,1736515456,16.89 25,1000,1347,0998.7,-09.5,060,0078,1736515756,16.978 28,0957,1290,0999.0,-09.4,060,0079,1736516056,16.985 23,0980,1321,0999.0,-09.4,060,0061,1736516356,16.983 30,1000,1347,0999.1,-09.2,060,0071,1736516656,16.979 28,0953,1285,0998.8,-08.9,059,0070,1736516956,16.982 33,1000,1347,0998.9,-08.7,059,0089,1736517256,16.98 25,1000,1347,0998.8,-08.5,058,0056,1736517556,16.994 23,0942,1269,0998.9,-08.2,057,0102,1736517857,17.014 30,1000,1347,0998.4,-08.0,056,0077,1736518157,17.003 25,0931,1253,0998.6,-07.9,055,0078,1736518457,17.007 33,0992,1336,0998.2,-07.5,054,0078,1736518757,17.126 21,0997,1343,0998.2,-07.4,051,0079,1736519057,17.058 23,1000,1347,0998.3,-07.3,050,0086,1736519357,17.147 28,0984,1326,0998.0,-07.3,049,0078,1736519657,17.145 99,1000,1347,0998.1,-06.8,048,0084,1736519957,17.147 33,0852,1150,0998.2,-06.6,047,0093,1736520257,17.143 30,0999,1346,0998.1,-06.0,048,0095,1736520557,17.148 25,1000,1347,0998.0,-06.2,050,0100,1736520857,17.153 30,0990,1333,0997.7,-05.6,050,0077,1736521157,17.147 28,0731,0985,0997.9,-05.2,049,0082,1736521457,17.145 25,0854,1152,0998.0,-05.1,046,0094,1736521757,17.146 28,0489,0659,0998.1,-05.0,044,0091,1736522057,17.153 33,0652,0879,0998.0,-04.8,045,0071,1736522357,17.139 21,0383,0517,0997.9,-04.8,044,0083,1736522657,17.257 23,0610,0822,0997.8,-04.9,041,0081,1736522957,17.3 21,0291,0393,0997.5,-04.6,041,0084,1736523257,17.316 18,0372,0501,0997.4,-04.4,042,0095,1736523557,17.34 21,0285,0385,0997.6,-04.4,041,0098,1736523857,17.285 18,0376,0506,0998.1,-04.3,042,0084,1736524157,17.305 21,0336,0453,0997.9,-04.2,043,0094,1736524457,17.295 18,0363,0490,0997.7,-04.0,043,0086,1736524757,17.286 21,0239,0321,0997.8,-04.2,044,0083,1736525057,17.293 18,0409,0550,0997.8,-03.9,046,0080,1736525357,17.295 18,0232,0312,0997.5,-04.0,046,0089,1736525657,17.285 21,0333,0449,0997.6,-03.8,047,0080,1736525957,17.293 16,0369,0497,0997.6,-03.6,049,0092,1736526257,17.358 18,0359,0484,0997.2,-03.8,049,0080,1736526557,17.462 23,0341,0459,0997.4,-03.7,048,0075,1736526857,17.443 18,0465,0627,0997.2,-03.7,049,0065,1736527157,17.442 21,0298,0401,0996.8,-03.7,049,0074,1736527457,17.437 16,0373,0502,0996.9,-03.6,051,0085,1736527757,17.431 21,0259,0349,0996.8,-03.3,050,0073,1736528057,17.488 21,0351,0473,0996.6,-03.3,051,0084,1736528357,17.434 18,0426,0574,0996.5,-03.1,050,0073,1736528657,17.527 18,0170,0228,0996.5,-03.1,050,0089,1736528957,17.438 18,0301,0406,0996.5,-03.0,051,0097,1736529257,17.495 21,0231,0310,0995.7,-03.1,052,0060,1736529557,17.429 18,0395,0533,0995.6,-02.7,051,0074,1736529857,17.498 21,0172,0230,0995.6,-02.9,052,0082,1736530157,17.588 13,0285,0385,0995.2,-02.6,052,0104,1736530457,17.587 18,0187,0250,0995.2,-02.6,053,0095,1736530757,17.57 16,0409,0550,0995.4,-02.9,053,0083,1736531057,17.571 25,0222,0299,0994.9,-02.7,053,0083,1736531357,17.577 25,0211,0284,0994.8,-02.5,054,0086,1736531657,17.582 23,0357,0481,0995.0,-02.7,054,0076,1736531957,17.572 28,0121,0163,0994.6,-02.2,054,0083,1736532257,17.575 25,0157,0212,0995.0,-02.4,055,0080,1736532557,17.571 23,0195,0263,0994.5,-02.7,056,0078,1736532857,17.569 25,0320,0432,0994.4,-03.0,056,0084,1736533157,17.577 25,0250,0335,0994.7,-02.8,057,0078,1736533457,17.636 23,0309,0416,0994.6,-03.0,057,0081,1736533757,17.723 18,0368,0496,0994.8,-03.2,058,0068,1736534057,17.718 18,0391,0527,0994.5,-03.3,059,0088,1736534357,17.729 25,0223,0300,0994.4,-03.3,059,0074,1736534657,17.731 25,0266,0358,0994.1,-03.3,058,0073,1736534957,17.734 18,0336,0453,0994.0,-03.3,059,0102,1736535257,17.745 16,0362,0489,0993.8,-03.3,059,0085,1736535557,17.726 25,0379,0512,0993.7,-03.3,060,0081,1736535857,17.742 28,0557,0751,0993.7,-03.4,059,0076,1736536157,17.72 25,0439,0591,0994.0,-03.4,060,0073,1736536457,17.719 25,0377,0507,0993.9,-03.5,060,0081,1736536757,17.723 18,0243,0326,0993.4,-03.5,061,0104,1736537057,17.774 28,0346,0465,0993.5,-03.5,061,0086,1736537357,17.874 28,0331,0447,0993.6,-03.3,061,0091,1736537657,17.869 25,0372,0501,0993.6,-03.3,061,0089,1736537957,17.872 25,0273,0369,0993.4,-03.3,061,0083,1736538257,17.873 23,0267,0359,0993.0,-03.3,062,0076,1736538557,17.872 25,0447,0603,0993.3,-03.1,062,0092,1736538857,17.868 25,0295,0398,0993.4,-03.0,061,0082,1736539157,17.866 25,0342,0460,0992.9,-03.1,060,0105,1736539457,17.858 23,0223,0300,0993.0,-03.0,058,0099,1736539757,17.861 25,0503,0676,0992.5,-03.1,059,0078,1736540057,17.86 23,0401,0540,0992.8,-03.1,059,0080,1736540357,17.856 23,0365,0492,0992.6,-03.0,058,0079,1736540657,17.928 25,0457,0617,0992.3,-03.1,058,0076,1736540958,18.017 25,0180,0241,0992.2,-03.1,058,0094,1736541258,18.008 23,0281,0379,0992.1,-03.1,058,0066,1736541558,18.017 21,0416,0560,0991.7,-03.1,057,0094,1736541858,18.018 21,0261,0352,0991.8,-03.1,058,0083,1736542158,18.011 23,0349,0470,0991.5,-03.3,057,0092,1736542458,18.008 21,0332,0448,0991.6,-03.2,057,0076,1736542758,18.009 23,0492,0662,0991.2,-03.3,058,0089,1736543057,17.997 21,0456,0614,0991.5,-03.4,058,0073,1736543358,18.008 21,0375,0505,0991.6,-02.1,056,0082,1736543658,18.014 37,0615,0830,0991.5,-02.2,054,0071,1736543958,18.011 25,0298,0401,0991.8,-02.1,054,0084,1736544258,18.065 18,0281,0379,0991.6,-01.8,052,0082,1736544558,18.161 16,0314,0422,0991.6,-02.1,053,0091,1736544858,18.144 25,0190,0257,0991.6,-01.6,052,0098,1736545158,18.149 21,0205,0277,0991.7,-02.0,053,0059,1736545458,18.148 25,0202,0272,0991.6,-01.9,052,0075,1736545758,18.144 25,0312,0420,0991.3,-02.4,054,0100,1736546058,18.139 16,0299,0404,0991.1,-01.7,052,0076,1736546358,18.143 18,0165,0222,0990.8,-02.1,052,0100,1736546658,18.138 23,0167,0224,0990.9,-02.5,054,0096,1736546958,18.135 25,0283,0383,0991.2,-01.4,051,0078,1736547258,18.13 16,0219,0294,0991.0,-01.9,052,0072,1736547558,18.133 28,0255,0344,0990.8,-02.2,053,0075,1736547858,18.195 16,0346,0465,0990.9,-02.2,054,0080,1736548158,18.284 21,0206,0278,0990.9,-02.3,054,0082,1736548458,18.293 23,0224,0302,0990.7,-02.4,054,0093,1736548758,18.28 28,0244,0328,0990.5,-02.2,053,0083,1736549058,18.265 18,0369,0497,0990.9,-02.2,053,0092,1736549358,18.28 18,0177,0238,0990.8,-01.4,051,0078,1736549658,18.28 18,0278,0375,0990.7,-02.1,052,0095,1736549958,18.275 18,0176,0236,0990.5,-02.5,054,0094,1736550258,18.271 21,0234,0314,0990.4,-02.4,054,0082,1736550558,18.285 21,0220,0297,0990.3,-02.2,053,0091,1736550858,18.279 28,0280,0378,0990.4,-01.6,052,0094,1736551158,18.287 25,0179,0240,0990.3,-02.4,054,0077,1736551458,18.344 23,0170,0228,0990.2,-02.7,055,0095,1736551758,18.431 28,0266,0358,0990.1,-02.4,054,0086,1736552058,18.434 21,0307,0414,0990.1,-02.9,055,0077,1736552358,18.437 21,0212,0286,0989.8,-02.8,055,0082,1736552658,18.441 23,0245,0329,0989.9,-03.0,056,0093,1736552958,18.446 23,0463,0624,0989.6,-03.1,056,0080,1736553258,18.432 21,0403,0543,0989.5,-03.1,057,0084,1736553558,18.436 23,0265,0357,0989.3,-03.0,057,0065,1736553858,18.426 21,0394,0532,0989.1,-03.1,057,0067,1736554158,18.417 23,0430,0579,0989.1,-03.1,057,0072,1736554458,18.423 23,0241,0324,0988.8,-03.1,056,0070,1736554758,18.421 23,0265,0357,0988.8,-03.2,056,0091,1736555058,18.481 23,0352,0474,0988.7,-03.1,057,0083,1736555358,18.575 23,0336,0453,0988.6,-03.2,057,0079,1736555658,18.575 21,0305,0411,0988.7,-03.0,057,0080,1736555958,18.573 18,0340,0458,0988.6,-03.1,057,0082,1736556258,18.565 23,0502,0675,0988.5,-03.1,057,0066,1736556558,18.557 23,0268,0362,0988.3,-03.0,057,0077,1736556858,18.553 25,0241,0324,0988.1,-03.1,057,0068,1736557158,18.567 23,0257,0347,0988.1,-03.1,057,0081,1736557458,18.561 25,0292,0394,0987.8,-03.2,057,0080,1736557758,18.56 23,0284,0384,0987.8,-03.2,058,0096,1736558058,18.556 23,0324,0437,0987.8,-03.2,058,0083,1736558358,18.556 21,0361,0486,0987.7,-03.1,058,0092,1736558658,18.645 23,0276,0373,0987.3,-03.4,059,0088,1736558958,18.711 23,0354,0476,0987.5,-03.2,060,0077,1736559258,18.71 23,0265,0357,0987.7,-03.3,062,0081,1736559558,18.707 23,0246,0330,0987.4,-03.6,063,0090,1736559858,18.702 25,0267,0359,0987.4,-03.7,066,0073,1736560158,18.759 28,0303,0409,0987.2,-04.1,068,0079,1736560458,18.698 23,0437,0587,0986.9,-04.1,069,0083,1736560758,18.698 23,0545,0735,0986.8,-04.0,069,0101,1736561058,18.704 23,0358,0483,0986.8,-04.1,070,0072,1736561358,18.724 23,0375,0505,0987.0,-04.3,070,0084,1736561658,18.718 23,0357,0481,0986.4,-04.1,071,0109,1736561958,18.741 21,0558,0752,0986.4,-04.2,071,0094,1736562258,18.753 16,0488,0656,0986.4,-04.1,071,0078,1736562558,18.898 21,0560,0755,0986.4,-04.3,071,0081,1736562858,18.859 25,0601,0810,0986.7,-04.1,072,0074,1736563158,18.843 21,0429,0577,0986.4,-04.3,072,0080,1736563458,18.965 18,0453,0611,0986.3,-04.4,073,0106,1736563758,18.856 25,0461,0622,0986.4,-04.2,073,0091,1736564058,18.849 23,0893,1204,0986.2,-04.2,073,0092,1736564659,19.08 21,0403,0543,0985.8,-04.2,073,0084,1736564958,18.841 25,0620,0836,0985.9,-04.1,072,0083,1736565258,18.861 18,0502,0675,0985.7,-03.9,071,0079,1736565558,18.884 23,0397,0535,0985.8,-03.9,071,0094,1736565858,18.91 23,0635,0857,0985.8,-04.1,072,0084,1736566158,18.998 23,0319,0431,0985.7,-03.8,071,0076,1736566459,19 21,0476,0641,0985.4,-03.9,071,0061,1736566759,19.166 21,0457,0617,0985.5,-04.0,071,0079,1736567058,18.989 23,0658,0886,0985.1,-04.1,072,0075,1736567358,18.991 23,0628,0846,0985.4,-04.0,072,0077,1736567659,19.006 18,0576,0777,0985.0,-03.9,072,0100,1736567958,18.999 23,0577,0778,0985.3,-04.2,072,0096,1736568258,18.986 25,0574,0774,0985.0,-04.1,072,0074,1736568558,18.991 23,0668,0900,0984.7,-04.3,072,0094,1736569159,19.061 23,0567,0763,0984.8,-04.2,073,0073,1736569459,19.061 21,0708,0954,0984.8,-04.2,073,0088,1736569759,19.161 25,0624,0841,0984.5,-04.0,072,0084,1736570059,19.148 23,0464,0625,0984.7,-04.2,071,0084,1736570359,19.156 23,0423,0569,0984.5,-04.3,071,0077,1736570659,19.15 23,0654,0881,0984.4,-04.3,071,0091,1736570959,19.146 23,0445,0601,0984.1,-04.0,071,0093,1736571259,19.137 25,0374,0504,0984.0,-04.0,071,0092,1736571559,19.136 25,0473,0638,0984.0,-04.2,071,0080,1736571859,19.149 33,0592,0798,0983.7,-04.0,071,0074,1736572159,19.254 28,0471,0634,0983.9,-04.1,071,0068,1736572459,19.142 25,0453,0611,0983.7,-04.1,071,0073,1736572759,19.144 23,0498,0670,0983.9,-04.0,071,0090,1736573059,19.211 23,0626,0843,0983.7,-04.0,071,0068,1736573359,19.284 25,0682,0918,0983.6,-04.2,070,0079,1736573659,19.291 23,0388,0523,0983.6,-04.1,071,0079,1736573959,19.318 28,0560,0755,0983.5,-04.0,072,0075,1736574259,19.302 23,0462,0623,0983.4,-03.9,071,0082,1736574559,19.289 13,0391,0527,0983.4,-04.0,071,0078,1736574859,19.325 25,0456,0614,0983.6,-04.0,071,0080,1736575159,19.281 21,0423,0569,0983.4,-04.1,071,0070,1736575459,19.303 25,0405,0545,0983.3,-03.9,070,0086,1736575759,19.285 25,0557,0751,0983.0,-04.1,071,0089,1736576059,19.294 23,0438,0590,0982.8,-03.9,071,0093,1736576359,19.285 16,0512,0690,0982.9,-03.8,070,0089,1736576659,19.357 21,0209,0282,0982.6,-03.9,071,0081,1736576959,19.43 23,0273,0369,0982.5,-04.0,071,0093,1736577259,19.421 25,0443,0598,0982.3,-03.9,071,0094,1736577559,19.441 23,0440,0592,0982.5,-04.0,071,0078,1736577859,19.433 23,0475,0640,0982.3,-03.9,070,0081,1736578159,19.43 13,0286,0386,0982.4,-04.0,071,0075,1736578459,19.426 18,0523,0706,0982.3,-03.9,071,0089,1736578759,19.426 21,0708,0954,0982.8,-04.1,071,0083,1736579059,19.442 16,0409,0550,0982.2,-04.0,071,0094,1736579359,19.434 21,0431,0580,0982.4,-04.2,071,0084,1736579659,19.429 23,0601,0810,0982.1,-04.2,071,0088,1736579959,19.423 16,0560,0755,0982.1,-04.1,071,0065,1736580259,19.501 21,0425,0571,0982.0,-04.1,071,0075,1736580559,19.584 21,0365,0492,0981.9,-04.2,071,0090,1736580859,19.588 16,0461,0622,0982.1,-04.0,071,0085,1736581159,19.577 23,0594,0800,0981.9,-03.9,070,0069,1736581459,19.591 23,0480,0646,0982.1,-04.1,070,0096,1736581759,19.582 23,0526,0710,0982.1,-04.1,070,0082,1736582059,19.572 23,0396,0534,0981.7,-04.3,071,0073,1736582359,19.574 21,0437,0587,0981.5,-04.4,071,0073,1736582659,19.576 21,0498,0670,0982.0,-04.1,071,0084,1736582959,19.58 21,0580,0782,0981.7,-04.2,071,0099,1736583259,19.571 23,0624,0841,0981.6,-04.6,071,0082,1736583559,19.575 21,0396,0534,0981.7,-04.6,072,0071,1736583859,19.65 21,0537,0725,0981.7,-04.6,072,0085,1736584159,19.733 16,0414,0558,0981.8,-04.6,072,0092,1736584459,19.722 25,0598,0805,0981.6,-04.4,072,0073,1736584759,19.733 25,0602,0811,0981.3,-04.4,071,0087,1736585059,19.731 13,0420,0565,0981.3,-04.5,072,0078,1736585359,19.723 25,0586,0790,0981.1,-04.6,072,0084,1736585659,19.732 23,0780,1052,0981.3,-04.8,072,0082,1736585959,19.767 21,0906,1221,0981.3,-04.8,073,0091,1736586259,19.732 21,0648,0874,0981.1,-04.8,073,0080,1736586559,19.724 23,0579,0780,0980.9,-04.8,072,0079,1736586859,19.731 23,0690,0930,0981.2,-04.8,072,0086,1736587159,19.729 23,0828,1116,0981.1,-04.9,072,0096,1736587459,19.789 23,0718,0968,0980.9,-04.6,072,0091,1736587759,19.882 21,1000,1347,0981.0,-04.7,071,0094,1736588059,19.882 23,0665,0896,0980.8,-04.6,071,0103,1736588359,19.878 18,0580,0782,0981.1,-04.6,071,0090,1736588659,19.87 21,0667,0899,0980.9,-04.4,071,0082,1736588959,19.863 23,0510,0688,0980.5,-04.4,071,0080,1736589259,19.871 21,0456,0614,0980.7,-04.5,071,0070,1736589559,19.873 23,0742,1000,0980.8,-04.5,071,0073,1736589859,19.867 28,0632,0853,0980.6,-04.8,071,0077,1736590159,19.863 18,0653,0880,0980.7,-04.7,071,0075,1736590459,19.866 23,0471,0634,0980.5,-04.5,071,0081,1736590759,19.867 21,0841,1134,0980.8,-04.6,071,0087,1736591059,19.945 21,0715,0964,0980.8,-04.6,071,0098,1736591360,20.025 25,0685,0922,0980.7,-04.6,071,0062,1736591660,20.04 25,0712,0960,0980.6,-04.4,071,0106,1736591960,20.071 21,0482,0649,0980.7,-04.6,070,0085,1736592260,20.023 23,0511,0689,0980.7,-04.5,071,0078,1736592560,20.027 25,0627,0845,0980.7,-04.7,070,0070,1736592860,20.027 25,0363,0490,0980.4,-04.5,070,0089,1736593160,20.025 23,0329,0443,0980.7,-04.8,070,0057,1736593460,20.028 21,0620,0836,0980.7,-04.7,071,0075,1736593760,20.023 21,0832,1121,0980.4,-04.8,071,0088,1736594060,20.029 25,0773,1044,0980.5,-04.9,072,0065,1736594360,20.018 21,0862,1162,0980.7,-04.8,072,0076,1736594660,20.084 21,0584,0788,0980.4,-04.8,071,0090,1736594960,20.174 25,0599,0806,0980.5,-05.0,071,0095,1736595260,20.166 23,0337,0454,0980.2,-05.0,071,0081,1736595560,20.167 23,0736,0991,0980.3,-04.9,072,0077,1736595860,20.17 16,0954,1286,0980.6,-05.0,072,0081,1736596160,20.164 21,0795,1072,0980.8,-04.7,072,0088,1736596460,20.177 25,0529,0714,0980.3,-04.6,072,0079,1736596760,20.161 23,0773,1044,0980.3,-04.9,072,0097,1736597060,20.165 23,0487,0655,0980.5,-04.5,071,0077,1736597360,20.17 21,0748,1007,0980.5,-04.6,071,0102,1736597660,20.198 23,0589,0794,0980.3,-04.5,071,0076,1736597960,20.172 25,0609,0821,0980.6,-04.7,071,0086,1736598260,20.24 25,0696,0939,0980.5,-04.6,071,0088,1736598560,20.32 23,0601,0810,0980.5,-04.8,071,0091,1736598860,20.324 21,0744,1002,0980.8,-04.7,071,0085,1736599160,20.336 21,0583,0785,0980.3,-04.5,071,0080,1736599460,20.318 21,0552,0745,0980.3,-04.5,071,0079,1736599760,20.341 18,0615,0830,0980.4,-04.1,071,0081,1736600060,20.325 25,0647,0873,0980.7,-04.4,071,0094,1736600360,20.358 25,0486,0654,0980.5,-04.4,071,0087,1736600660,20.324 21,0480,0646,0980.5,-04.4,070,0095,1736600960,20.328 23,0507,0684,0981.1,-04.2,071,0069,1736601260,20.34 21,0360,0485,0980.9,-04.3,072,0079,1736601560,20.32 18,0511,0689,0980.7,-04.8,072,0098,1736601860,20.394 23,0591,0796,0981.0,-04.5,071,0094,1736602160,20.481 18,0493,0664,0980.7,-04.3,071,0102,1736602460,20.472 21,0482,0649,0980.8,-04.0,071,0086,1736602760,20.472 23,0418,0563,0981.2,-04.9,071,0086,1736603060,20.47 23,0287,0388,0981.0,-04.0,071,0081,1736603360,20.467 21,0321,0433,0980.9,-04.6,071,0079,1736603660,20.468 23,0548,0739,0981.4,-04.1,071,0100,1736603960,20.468 25,0453,0611,0981.1,-04.3,071,0077,1736604260,20.469 28,0574,0774,0981.1,-03.8,073,0075,1736604560,20.478 23,0313,0421,0981.4,-04.1,072,0093,1736604860,20.476 11,0349,0470,0981.5,-03.9,071,0088,1736605160,20.471 18,0248,0333,0981.6,-03.9,070,0087,1736605460,20.522 25,0510,0688,0981.7,-03.9,070,0096,1736605760,20.642 25,0459,0619,0981.8,-03.8,070,0085,1736606060,20.647 28,0220,0297,0981.5,-04.0,070,0082,1736606360,20.62 21,0442,0597,0981.6,-04.2,071,0093,1736606660,20.61 23,0425,0571,0981.8,-04.2,071,0090,1736606960,20.622 25,0320,0432,0981.6,-04.2,071,0081,1736607260,20.607 25,0479,0645,0982.0,-04.3,071,0095,1736607560,20.614 30,0323,0436,0981.8,-03.9,070,0073,1736607860,20.65 25,0364,0491,0982.2,-04.0,069,0094,1736608160,20.603 25,0209,0282,0982.4,-03.7,069,0077,1736608460,20.618 21,0358,0483,0981.9,-03.9,069,0095,1736608760,20.615 25,0338,0455,0982.3,-03.7,068,0095,1736609060,20.673 25,0477,0643,0982.1,-03.6,068,0090,1736609360,20.766 25,0318,0429,0982.3,-03.7,069,0080,1736609660,20.759 28,0276,0373,0982.0,-03.4,069,0085,1736609960,20.753 28,0384,0518,0982.4,-03.2,068,0087,1736610260,20.757 21,0351,0473,0982.4,-03.3,068,0071,1736610560,20.754 25,0432,0581,0982.1,-02.8,068,0091,1736610860,20.757 25,0270,0364,0982.2,-03.0,067,0084,1736611160,20.747 25,0264,0356,0982.1,-02.8,067,0097,1736611460,20.75 25,0248,0333,0982.3,-02.2,066,0085,1736611760,20.743 25,0315,0426,0982.6,-02.1,066,0087,1736612060,20.755 23,0188,0251,0982.6,-02.5,066,0079,1736612360,20.75 25,0460,0620,0982.3,-01.6,066,0102,1736612660,20.818 25,0509,0687,0982.6,-01.7,065,0089,1736612960,20.912 25,0723,0974,0982.3,-01.9,066,0071,1736613260,20.895 21,0302,0407,0982.5,-01.8,065,0094,1736613560,20.902 21,0330,0444,0982.4,-01.6,065,0084,1736613860,20.922 18,0536,0724,0982.2,-01.9,064,0074,1736614160,20.908 25,0371,0500,0982.6,-02.4,064,0091,1736614460,20.925 21,0539,0727,0982.3,-02.2,064,0092,1736614760,20.895 28,0340,0458,0982.5,-02.2,064,0074,1736615060,20.906 25,0597,0804,0982.4,-02.3,065,0078,1736615360,20.898 23,0494,0665,0982.3,-01.8,063,0092,1736615660,20.892 25,0382,0516,0982.3,-01.9,063,0081,1736615960,20.911 18,0350,0471,0982.2,-01.7,062,0085,1736616260,20.953 23,0369,0497,0982.5,-01.7,061,0092,1736616561,21.045 25,0262,0353,0982.4,-01.8,060,0088,1736616861,21.045 25,0406,0547,0982.3,-01.9,061,0086,1736617161,21.028 23,0214,0288,0982.2,-02.1,061,0083,1736617461,21.018 23,0449,0606,0982.2,-02.3,061,0092,1736617761,21.03 23,0529,0714,0982.5,-02.1,061,0073,1736618061,21.029 21,0485,0653,0982.2,-02.2,061,0091,1736618361,21.024 23,0478,0644,0982.5,-01.8,062,0084,1736618661,21.02 21,0415,0559,0982.7,-01.8,062,0084,1736618961,21.017 21,0348,0469,0982.8,-01.6,061,0114,1736619261,21.035 23,0450,0607,0982.6,-01.6,061,0078,1736619561,21.023 23,0500,0672,0982.7,-01.6,061,0085,1736619861,21.084 28,0254,0343,0982.6,-00.7,061,0074,1736620161,21.168 23,0234,0314,0983.0,-00.1,058,0069,1736620461,21.155 23,0349,0470,0982.9,-00.0,057,0091,1736620761,21.164 25,0398,0537,0982.9,-00.4,056,0076,1736621061,21.162 18,0371,0500,0982.9,-00.6,057,0074,1736621361,21.159 28,0477,0643,0982.9,-00.5,058,0079,1736621661,21.155 25,0244,0328,0983.1,-01.2,058,0079,1736621961,21.156 21,0263,0354,0983.1,-01.1,058,0081,1736622261,21.151 28,0448,0604,0983.2,-01.1,058,0062,1736622561,21.147 30,0347,0468,0983.3,-01.0,058,0080,1736622861,21.139 28,0537,0725,0983.3,-00.8,059,0089,1736623161,21.153 23,0300,0405,0983.4,-00.3,058,0079,1736623461,21.202 25,0428,0576,0983.6,-00.7,058,0069,1736623761,21.29 28,0303,0409,0983.6,-01.1,058,0085,1736624061,21.329 28,0230,0309,0983.6,-00.9,059,0099,1736624361,21.311 28,0524,0708,0983.6,-01.0,059,0081,1736624661,21.296 30,0344,0463,0983.7,-01.2,060,0097,1736624961,21.288 30,0594,0800,0983.9,-01.1,059,0067,1736625261,21.292 23,0287,0388,0984.1,-00.9,059,0072,1736625561,21.285 33,0396,0534,0984.3,-00.9,059,0087,1736625861,21.281 28,0356,0480,0984.2,-01.3,060,0083,1736626161,21.281 25,0585,0789,0984.0,-01.4,059,0098,1736626461,21.274 28,0384,0518,0984.3,-01.6,059,0084,1736626761,21.271 23,0324,0437,0984.6,-01.5,060,0077,1736627061,21.339 25,0433,0582,0984.3,-01.6,060,0084,1736627361,21.431 23,0491,0661,0985.0,-01.3,061,0087,1736627661,21.422 30,0277,0374,0984.6,-01.3,060,0076,1736627961,21.423 28,0275,0372,0984.7,-01.5,060,0059,1736628261,21.428 30,0395,0533,0984.9,-01.5,061,0094,1736628561,21.425 28,0414,0558,0985.0,-01.7,061,0074,1736628861,21.413 21,0306,0412,0985.2,-01.7,061,0103,1736629161,21.429 23,0201,0271,0985.1,-01.7,062,0077,1736629461,21.42 30,0518,0698,0985.1,-01.7,062,0082,1736629761,21.412 25,0479,0645,0985.4,-01.7,062,0079,1736630061,21.407 23,0250,0335,0985.6,-01.8,061,0067,1736630361,21.439 28,0299,0404,0985.6,-01.8,062,0081,1736630661,21.484 25,0387,0522,0985.7,-01.9,062,0080,1736630961,21.562 33,0424,0570,0985.9,-02.0,061,0074,1736631261,21.592 28,0347,0468,0986.1,-01.9,062,0080,1736631561,21.578 28,0444,0599,0985.9,-01.9,063,0089,1736631861,21.563 33,0470,0633,0986.1,-02.0,063,0081,1736632161,21.545 35,0263,0354,0986.1,-01.9,063,0075,1736632461,21.554 30,0401,0540,0986.1,-02.0,063,0075,1736632761,21.563 28,0289,0390,0986.3,-02.0,063,0079,1736633061,21.633 30,0236,0318,0986.3,-02.1,063,0065,1736633361,21.552 25,0365,0492,0986.4,-02.0,063,0093,1736633661,21.544 25,0283,0383,0986.5,-02.0,063,0077,1736633961,21.548 30,0275,0372,0987.0,-02.1,063,0071,1736634261,21.621 25,0228,0307,0987.0,-02.1,063,0098,1736634561,21.696 28,0229,0308,0986.9,-02.2,063,0085,1736634861,21.703 30,0557,0751,0986.9,-02.2,064,0104,1736635161,21.693 28,0670,0902,0987.3,-02.3,064,0097,1736635461,21.694 25,0475,0640,0987.3,-02.3,064,0076,1736635761,21.688 23,0504,0677,0987.3,-02.3,063,0083,1736636061,21.695 30,0607,0819,0987.2,-02.4,064,0088,1736636361,21.698 28,0276,0373,0987.4,-02.3,064,0092,1736636661,21.693 23,0458,0618,0987.4,-02.5,064,0078,1736636961,21.691 28,0336,0453,0987.6,-02.4,064,0095,1736637261,21.695 25,0689,0928,0987.5,-02.5,064,0084,1736637561,21.687 28,0463,0624,0987.8,-02.5,065,0079,1736637861,21.763 25,0754,1015,0987.7,-02.6,064,0087,1736638161,21.869 25,0446,0602,0988.0,-02.5,065,0076,1736638461,21.836 30,0449,0606,0988.1,-02.6,065,0088,1736638761,21.833 28,0684,0921,0988.2,-02.6,065,0091,1736639061,21.825 25,0519,0699,0988.0,-02.6,065,0067,1736639361,21.833 28,0552,0745,0988.0,-02.7,065,0084,1736639661,21.844 23,0419,0564,0988.3,-02.7,066,0076,1736639961,21.832 25,0548,0739,0988.2,-02.8,066,0086,1736640261,21.83 23,0477,0643,0988.2,-02.8,066,0086,1736640561,21.897 28,0579,0780,0988.5,-02.8,066,0090,1736640861,21.828 28,0455,0613,0988.6,-02.9,067,0073,1736641161,21.824 25,0443,0598,0988.5,-02.8,067,0096,1736641461,21.892 28,0382,0516,0988.5,-02.8,067,0092,1736641761,21.978 28,0520,0700,0988.7,-02.8,067,0076,1736642061,21.986 23,0436,0586,0988.8,-02.8,067,0095,1736642361,21.977 23,0527,0711,0988.6,-02.9,067,0077,1736642661,21.98 28,0422,0568,0988.6,-02.9,067,0078,1736642961,21.97 25,0461,0622,0988.9,-02.9,068,0074,1736643261,21.976 28,0478,0644,0989.1,-02.9,068,0083,1736643561,21.975 21,0469,0632,0989.1,-02.9,068,0096,1736643861,21.968 28,0456,0614,0989.0,-02.9,068,0097,1736644162,22.017 28,0565,0761,0989.0,-02.9,068,0078,1736644461,21.973 28,0508,0685,0989.1,-02.9,068,0087,1736644761,21.971 28,0402,0542,0989.0,-02.9,068,0090,1736645062,22.03 28,0448,0604,0989.1,-02.9,069,0079,1736645362,22.123 25,0497,0669,0989.1,-02.9,068,0072,1736645662,22.119 30,0407,0548,0989.2,-02.9,069,0090,1736645962,22.119 23,0403,0543,0989.2,-02.9,069,0069,1736646262,22.117 25,0495,0666,0989.3,-02.9,069,0076,1736646562,22.122 28,0275,0372,0989.1,-02.9,069,0078,1736646862,22.127 30,0332,0448,0989.4,-02.8,069,0092,1736647162,22.128 28,0448,0604,0989.1,-02.9,069,0083,1736647462,22.103 30,0521,0704,0989.4,-03.0,069,0081,1736647762,22.106 30,0558,0752,0989.4,-03.0,069,0091,1736648062,22.134 28,0404,0544,0989.3,-02.9,069,0085,1736648362,22.128 25,0414,0558,0989.7,-03.0,069,0078,1736648662,22.173 21,0381,0514,0989.3,-03.0,070,0099,1736648962,22.255 25,0304,0410,0989.4,-02.9,070,0090,1736649262,22.264 23,0363,0490,0989.8,-02.9,070,0092,1736649564,24.815 25,0445,0601,0989.6,-02.9,070,0086,1736649862,22.269 25,0490,0660,0990.1,-02.9,070,0081,1736650162,22.26 23,0274,0370,0989.8,-02.9,070,0077,1736650462,22.334 18,0358,0483,0989.6,-02.9,070,0083,1736650762,22.26 25,0434,0584,0990.1,-02.9,070,0077,1736651062,22.255 25,0443,0598,0990.0,-02.8,070,0092,1736651362,22.263 23,0413,0556,0990.0,-02.8,070,0085,1736651662,22.256 25,0339,0457,0990.0,-02.9,070,0082,1736651962,22.254 21,0474,0639,0989.9,-02.9,071,0079,1736652262,22.324 25,0547,0737,0990.0,-02.9,071,0084,1736652562,22.4 23,0454,0612,0990.0,-02.8,072,0082,1736652862,22.401 28,0416,0560,0990.1,-02.8,072,0091,1736653162,22.407 28,0305,0411,0990.2,-02.9,072,0081,1736653462,22.408 28,0382,0516,0990.2,-02.8,072,0079,1736653762,22.397 21,0571,0770,0990.5,-02.8,072,0091,1736654062,22.409 25,0726,0979,0990.3,-02.8,073,0083,1736654362,22.525 28,0430,0579,0990.3,-02.8,072,0074,1736654662,22.404 23,0485,0653,0990.4,-02.8,072,0079,1736654965,25.204 28,0322,0434,0990.4,-02.7,072,0086,1736655262,22.466 28,0397,0535,0990.4,-02.7,072,0072,1736655562,22.433 23,0470,0633,0990.4,-02.7,072,0064,1736655862,22.464 25,0522,0705,0990.3,-02.7,072,0075,1736656162,22.551 28,0412,0555,0990.4,-02.7,073,0086,1736656462,22.554 25,0461,0622,0990.4,-02.7,072,0086,1736656762,22.597 28,0309,0416,0990.4,-02.7,072,0075,1736657062,22.547 23,0472,0635,0990.5,-02.7,073,0087,1736657362,22.549 28,0202,0272,0990.1,-02.7,073,0084,1736657662,22.555 23,0279,0377,0990.0,-02.7,073,0084,1736657962,22.56 28,0650,0876,0990.2,-02.7,073,0075,1736658262,22.552 25,0474,0639,0990.2,-02.8,073,0086,1736658562,22.545 23,0327,0441,0990.2,-02.7,073,0083,1736658862,22.547 28,0224,0302,0990.3,-02.7,073,0085,1736659162,22.543 28,0391,0527,0990.2,-02.7,073,0085,1736659462,22.608 25,0360,0485,0990.4,-02.7,073,0091,1736659762,22.697 25,0269,0363,0990.3,-02.7,073,0085,1736660062,22.702 28,0334,0450,0990.4,-02.7,073,0081,1736660362,22.716 28,0281,0379,0990.3,-02.8,073,0087,1736660662,22.688 30,0307,0414,0990.3,-02.7,073,0085,1736660962,22.694 28,0502,0675,0990.2,-02.8,073,0077,1736661262,22.692 30,0411,0554,0990.3,-02.8,074,0096,1736661562,22.677 25,0250,0335,0990.5,-02.7,073,0103,1736661862,22.697 23,0279,0377,0990.4,-02.7,073,0081,1736662162,22.671 28,0496,0667,0990.5,-02.7,073,0080,1736662462,22.681 28,0571,0770,0991.0,-02.7,073,0066,1736662762,22.691 25,0230,0309,0990.6,-02.6,073,0096,1736663062,22.802 06,0447,0603,0991.0,-02.6,073,0077,1736663362,22.83 25,0213,0287,0991.3,-02.6,072,0074,1736663662,22.833 30,0432,0581,0991.6,-02.6,072,0056,1736663962,22.827 25,0630,0848,0991.4,-02.5,072,0067,1736664262,22.819 28,0488,0656,0991.6,-02.5,072,0094,1736664562,22.822 25,0447,0603,0991.5,-02.5,071,0082,1736664862,22.827 28,0362,0489,0991.7,-02.4,071,0083,1736665162,22.826 28,0339,0457,0991.7,-02.4,071,0087,1736665462,22.82 28,0334,0450,0991.8,-02.4,071,0089,1736665762,22.824 25,0383,0517,0991.6,-02.5,071,0080,1736666062,22.834 30,0644,0868,0991.5,-02.5,070,0086,1736666362,22.847 25,0406,0547,0991.8,-02.8,070,0088,1736666662,22.894 25,0397,0535,0991.6,-02.8,070,0082,1736666962,22.971 28,0407,0548,0991.8,-02.9,070,0084,1736667262,22.977 28,0408,0549,0991.9,-03.0,071,0080,1736667562,22.978 28,0365,0492,0991.7,-03.1,071,0087,1736667862,22.975 28,0490,0660,0991.6,-03.2,070,0081,1736668162,22.974 28,0539,0727,0991.7,-03.4,070,0091,1736668462,22.981 25,0534,0720,0991.8,-03.3,071,0087,1736668762,22.966 25,0534,0720,0991.9,-03.4,070,0089,1736669062,22.971 25,0481,0648,0991.6,-03.6,070,0081,1736669362,22.97 25,0613,0826,0991.8,-03.8,070,0099,1736669662,22.968 30,0607,0819,0991.6,-04.0,070,0091,1736669962,22.976 30,0562,0757,0991.6,-04.0,070,0083,1736670263,23.034 25,0695,0938,0991.7,-04.4,070,0088,1736670563,23.127 28,0692,0932,0991.7,-04.5,069,0096,1736670863,23.126 25,0681,0917,0991.9,-04.6,069,0081,1736671163,23.129 28,0697,0940,0991.9,-04.6,069,0095,1736671463,23.126 23,0751,1011,0991.9,-04.5,070,0068,1736671763,23.136 28,0667,0899,0992.3,-04.3,070,0083,1736672063,23.128 28,0633,0854,0992.3,-04.2,071,0081,1736672363,23.142 25,0800,1078,0992.2,-04.1,071,0084,1736672663,23.126 25,0986,1328,0992.1,-03.9,071,0090,1736672963,23.125 25,0732,0986,0992.0,-04.1,071,0080,1736673263,23.134 23,0665,0896,0992.3,-04.1,071,0081,1736673563,23.116 25,0828,1116,0992.0,-04.2,071,0085,1736673863,23.203 25,0559,0753,0992.1,-04.3,071,0078,1736674163,23.284 25,0400,0539,0992.2,-04.3,071,0114,1736674463,23.275 25,0695,0938,0991.8,-04.6,070,0087,1736674763,23.277 25,0786,1060,0992.1,-04.4,070,0085,1736675063,23.27 28,0963,1299,0992.4,-04.5,071,0088,1736675363,23.283 23,0647,0873,0992.4,-04.5,072,0081,1736675663,23.278 28,0638,0860,0992.1,-04.4,072,0077,1736675963,23.282 25,0657,0885,0992.2,-04.7,072,0074,1736676263,23.267 25,0855,1153,0992.1,-04.8,072,0100,1736676563,23.27 25,0963,1299,0992.3,-04.5,072,0090,1736676863,23.272 28,1000,1347,0992.3,-04.9,071,0085,1736677163,23.272 28,0905,1220,0992.1,-04.9,072,0085,1736677463,23.335 28,0951,1283,0992.4,-04.9,072,0085,1736677763,23.425 25,0857,1156,0992.0,-05.1,072,0075,1736678063,23.474 25,0976,1315,0992.1,-04.8,072,0078,1736678363,23.432 28,0905,1220,0991.9,-04.8,071,0074,1736678663,23.438 25,0941,1268,0992.2,-05.0,071,0097,1736678963,23.432 25,0981,1322,0992.3,-04.8,071,0069,1736679263,23.437 28,0801,1080,0992.3,-04.8,071,0063,1736679563,23.435 25,0912,1229,0992.4,-04.8,071,0089,1736679863,23.432 30,0992,1336,0992.5,-04.8,071,0072,1736680163,23.425 28,0830,1119,0992.3,-04.9,070,0097,1736680463,23.438 28,0941,1268,0992.6,-04.8,071,0074,1736680763,23.425 23,0976,1315,0992.9,-05.1,071,0082,1736681063,23.492 28,1000,1347,0992.9,-05.1,071,0090,1736681363,23.578 28,0945,1273,0992.6,-04.9,071,0075,1736681663,23.577 28,0902,1216,0992.8,-04.8,071,0070,1736681963,23.591 28,1000,1347,0992.8,-04.7,071,0085,1736682263,23.585 28,0944,1272,0993.0,-04.6,070,0085,1736682563,23.575 23,1000,1347,0992.9,-04.6,070,0079,1736682863,23.571 25,0913,1230,0992.8,-04.5,070,0095,1736683163,23.579 30,0836,1126,0992.9,-04.6,070,0103,1736683463,23.573 28,0733,0987,0992.6,-04.5,071,0076,1736683763,23.57 28,0780,1052,0993.0,-04.5,071,0086,1736684063,23.576 25,0993,1337,0992.8,-04.4,071,0078,1736684363,23.576 25,0882,1188,0992.6,-04.5,071,0069,1736684663,23.639 25,0707,0953,0992.8,-04.4,072,0091,1736684963,23.737 23,0765,1031,0993.1,-04.2,071,0085,1736685263,23.735 25,0591,0796,0993.1,-04.3,071,0096,1736685563,23.741 25,0534,0720,0993.1,-04.1,071,0082,1736685863,23.719 25,0664,0895,0993.3,-04.0,071,0081,1736686163,23.728 28,0586,0790,0993.1,-03.9,071,0088,1736686463,23.728 28,0557,0751,0993.2,-03.8,071,0068,1736686763,23.728 28,0517,0697,0993.3,-03.8,071,0076,1736687063,23.738 25,0553,0746,0993.7,-03.7,071,0079,1736687363,23.723 28,0608,0820,0993.3,-03.7,071,0075,1736687663,23.72 25,0891,1201,0993.6,-03.6,072,0071,1736687963,23.725 25,0525,0709,0993.3,-02.8,076,0071,1736688263,23.793 28,0777,1049,0993.5,-02.8,078,0081,1736688563,23.871 28,0601,0810,0993.7,-03.0,076,0085,1736688863,23.865 23,0670,0902,0993.5,-02.9,073,0085,1736689163,23.873 28,0178,0239,0993.5,-02.8,072,0081,1736689463,23.863 25,0299,0404,0993.4,-02.8,072,0070,1736689763,23.903 28,0321,0433,0993.4,-02.6,072,0069,1736690063,23.882 28,0428,0576,0993.9,-02.5,071,0082,1736690363,23.878 28,0395,0533,0994.2,-02.4,071,0080,1736690663,23.864 25,0390,0526,0994.0,-02.1,070,0071,1736690963,23.881 25,0349,0470,0994.2,-02.0,070,0086,1736691263,23.865 21,0453,0611,0994.3,-01.8,070,0079,1736691563,23.864 23,0343,0462,0994.2,-01.7,069,0087,1736691863,23.93 25,0270,0364,0994.5,-01.5,069,0088,1736692164,24.006 23,0374,0504,0994.6,-01.3,068,0067,1736692464,24.019 28,0186,0249,0994.7,-01.1,068,0069,1736692763,24 25,0253,0342,0994.8,-01.0,068,0093,1736693063,23.99 18,0203,0273,0994.6,-00.8,067,0094,1736693363,23.997 25,0427,0575,0994.8,-00.7,066,0080,1736693663,23.988 23,0210,0283,0994.9,-00.7,065,0098,1736693963,23.984 30,0222,0299,0995.3,-00.5,064,0073,1736694263,23.993 25,0296,0399,0994.8,-00.3,064,0078,1736694563,23.993 18,0356,0480,0995.3,-00.1,064,0071,1736694863,23.989 18,0326,0439,0995.4,+00.2,064,0085,1736695163,23.994 25,0374,0504,0995.2,+00.4,063,0089,1736695464,24.055 25,0306,0412,0995.3,+00.5,063,0072,1736695764,24.132 25,0381,0514,0995.2,+00.4,063,0095,1736696064,24.145 23,0268,0362,0995.2,+00.5,063,0086,1736696364,24.136 28,0250,0335,0995.1,+00.2,063,0069,1736696664,24.124 28,0375,0505,0995.2,+00.2,063,0068,1736696964,24.122 25,0385,0519,0995.4,+00.1,064,0083,1736697264,24.129 28,0321,0433,0995.3,-00.4,065,0103,1736697564,24.121 23,0350,0471,0995.3,-00.6,065,0095,1736697864,24.115 25,0245,0329,0995.4,-00.7,066,0096,1736698164,24.131 23,0372,0501,0995.2,-00.5,067,0076,1736698464,24.112 30,0432,0581,0995.1,-00.4,067,0075,1736698764,24.115 25,0237,0319,0995.0,-00.3,067,0088,1736699064,24.184 13,0286,0386,0995.2,+00.2,068,0079,1736699664,24.307 13,0357,0481,0995.1,+00.1,069,0080,1736699964,24.258 09,0367,0495,0994.8,-00.0,069,0084,1736701764,24.237 11,0248,0333,0994.7,-00.1,070,0072,1736702064,24.301 16,0307,0414,0994.2,+00.1,070,0090,1736702364,24.232 01,0262,0353,0994.4,-00.2,070,0085,1736702664,24.353 11,0207,0279,0994.4,-00.2,071,0098,1736702964,24.367 11,0178,0239,0993.9,-00.4,071,0079,1736703264,24.372 11,0195,0263,0993.9,+00.0,070,0085,1736703564,24.396 13,0208,0281,0994.1,+00.1,068,0083,1736704164,24.373 16,0271,0365,0993.8,+00.1,067,0072,1736704764,24.376 16,0283,0383,0993.8,+00.2,066,0084,1736705064,24.383 16,0467,0629,0993.7,+00.5,065,0081,1736705364,24.364 18,0324,0437,0993.5,+00.9,063,0070,1736705664,24.362 18,0356,0480,0993.6,+00.9,063,0080,1736705964,24.35 13,0432,0581,0993.2,+00.7,063,0078,1736706264,24.414 16,0328,0442,0993.0,+00.3,063,0088,1736706564,24.561 11,0381,0514,0993.1,+00.6,063,0080,1736706864,24.502 11,0404,0544,0993.1,+00.5,062,0091,1736707164,24.499 11,0310,0417,0993.3,+01.1,061,0103,1736707464,24.501 13,0379,0512,0993.3,+01.2,060,0105,1736707764,24.488 16,0404,0544,0993.3,+01.1,060,0090,1736708064,24.489 13,0823,1110,0993.1,+01.4,059,0086,1736708364,24.478 16,0371,0500,0992.9,+01.7,058,0080,1736708664,24.479 13,0292,0394,0993.0,+01.6,058,0064,1736708964,24.488 16,0329,0443,0992.9,+01.7,059,0083,1736709264,24.491 16,0647,0873,0993.3,+01.4,059,0076,1736709564,24.552 13,0523,0706,0992.8,+01.1,059,0080,1736709864,24.549 11,0349,0470,0993.1,+00.9,060,0078,1736710164,24.633 18,0419,0564,0992.7,+01.1,060,0098,1736710464,24.652 16,0388,0523,0993.1,+01.0,061,0074,1736710764,24.684 13,0378,0511,0992.9,+00.9,060,0104,1736711064,24.62 16,0546,0736,0993.0,+00.9,061,0068,1736711364,24.615 09,0287,0388,0992.6,+01.1,059,0075,1736711664,24.615 13,0342,0460,0992.7,+01.5,059,0069,1736711964,24.614 09,0487,0655,0993.0,+01.2,058,0067,1736712264,24.598 16,0300,0405,0992.3,+01.4,054,0067,1736712864,24.596 11,0376,0506,0992.6,+01.3,056,0092,1736713164,24.599 11,0401,0540,0992.1,+01.3,056,0078,1736713464,24.689 18,0383,0517,0992.5,+01.1,056,0082,1736713764,24.751 09,0427,0575,0992.6,+01.2,057,0073,1736714064,24.747 21,0497,0669,0992.5,+01.1,057,0080,1736714364,24.827 21,0358,0483,0992.4,+01.3,057,0074,1736714664,24.818 16,0342,0460,0992.4,+01.3,056,0066,1736714964,24.744 06,0468,0630,0992.1,+01.2,057,0111,1736716164,24.73 09,0348,0469,0992.6,+01.1,057,0079,1736716464,24.728 11,0446,0602,0992.6,+00.8,059,0079,1736717064,24.793 09,0328,0442,0992.3,+00.5,058,0082,1736717364,24.927 21,0330,0444,0992.4,+00.5,058,0078,1736717664,24.864 30,0309,0416,0992.5,+00.2,058,0082,1736717964,24.861 16,0381,0514,0992.3,-00.1,059,0081,1736718264,24.893 21,0384,0518,0992.1,-00.1,059,0095,1736718564,24.876 16,0341,0459,0992.3,-00.1,060,0083,1736718864,24.86 16,0299,0404,0992.4,-00.2,061,0078,1736719164,24.856 25,0268,0362,0992.3,-00.2,060,0075,1736719464,24.851 13,0265,0357,0992.4,-00.1,060,0081,1736719764,24.86 21,0534,0720,0992.7,-00.1,060,0073,1736720064,24.856 23,0367,0495,0992.6,-00.1,060,0081,1736720364,24.859 16,0357,0481,0992.0,-00.1,060,0077,1736720664,24.935 21,0382,0516,0992.5,-00.1,061,0085,1736720965,25.015 23,0293,0395,0992.3,-00.1,060,0073,1736721265,25.002 21,0239,0321,0992.0,-00.0,060,0063,1736721565,25.002 21,0266,0358,0992.4,-00.0,059,0069,1736721865,25.013 18,0383,0517,0992.5,+00.0,058,0075,1736722164,25 18,0334,0450,0991.9,-00.0,060,0080,1736722465,25.05 11,0293,0395,0992.0,+00.0,058,0076,1736722765,25.007 18,0317,0428,0992.0,+00.1,058,0086,1736723065,25.005 11,0362,0489,0991.7,-00.0,059,0084,1736723365,25.002 21,0362,0489,0991.6,+00.0,059,0074,1736723665,25.012 18,0467,0629,0991.6,-00.1,058,0087,1736723965,25.069 21,0275,0372,0992.0,-00.2,057,0079,1736724265,25.063 18,0415,0559,0991.9,-00.2,057,0078,1736724565,25.137 23,0401,0540,0991.8,-00.3,058,0080,1736724865,25.137 23,0565,0761,0992.1,-00.4,058,0091,1736725165,25.128 21,0513,0692,0992.4,-00.3,058,0094,1736725465,25.137 18,0382,0516,0992.5,-00.2,058,0061,1736725765,25.127 25,0471,0634,0992.4,-00.3,058,0095,1736726065,25.134 21,0252,0341,0992.2,-00.3,058,0081,1736726365,25.122 21,0464,0625,0992.2,-00.3,059,0077,1736726665,25.135 21,0361,0486,0992.3,-00.4,060,0084,1736726965,25.116 21,0233,0313,0992.3,-00.5,060,0082,1736727265,25.108 16,0385,0519,0992.2,-00.4,059,0084,1736727565,25.114 23,0199,0268,0992.1,-00.5,059,0090,1736727865,25.18 21,0222,0299,0992.1,-00.5,059,0081,1736728165,25.271 21,0399,0538,0992.0,-00.5,058,0086,1736728465,25.268 23,0302,0407,0992.2,-00.6,059,0077,1736728765,25.266 23,0378,0511,0992.2,-00.5,059,0080,1736729065,25.272 16,0185,0248,0991.9,-00.6,060,0116,1736729365,25.26 18,0280,0378,0991.9,-00.6,059,0077,1736729665,25.256 18,0376,0506,0992.0,-00.6,060,0080,1736729965,25.255 23,0218,0293,0991.7,-00.7,060,0089,1736730265,25.254 18,0379,0512,0991.5,-00.8,060,0094,1736730565,25.261 18,0325,0438,0991.6,-00.8,060,0090,1736730865,25.282 25,0302,0407,0991.4,-00.9,060,0108,1736731165,25.241 18,0307,0414,0991.4,-00.9,060,0067,1736731465,25.312 21,0280,0378,0991.4,-00.9,060,0073,1736731765,25.439 21,0185,0248,0991.5,-00.9,060,0077,1736732065,25.409 23,0376,0506,0991.3,-00.9,061,0085,1736732365,25.479 18,0164,0220,0991.4,-00.9,061,0067,1736732665,25.692 18,0320,0432,0991.2,-00.9,061,0086,1736732965,25.387 21,0324,0437,0991.3,-00.9,061,0077,1736733265,25.39 18,0229,0308,0991.2,-00.9,061,0071,1736733565,25.525 11,0233,0313,0991.4,-00.9,061,0070,1736733865,25.373 18,0296,0399,0991.3,-00.8,061,0086,1736734165,25.378 21,0161,0217,0991.3,-00.8,061,0082,1736734465,25.387 21,0218,0293,0991.4,-00.9,061,0088,1736734765,25.383 21,0238,0320,0991.3,-00.9,061,0081,1736735065,25.436 13,0257,0347,0991.0,-00.8,061,0088,1736735365,25.521 21,0193,0261,0991.4,-00.8,061,0086,1736735665,25.66 18,0196,0265,0991.4,-00.9,061,0084,1736735965,25.52 18,0135,0182,0991.2,-00.8,061,0073,1736736265,25.54 18,0137,0185,0991.2,-00.8,061,0094,1736736565,25.52 23,0199,0268,0991.4,-00.9,061,0077,1736736865,25.526 23,0228,0307,0991.3,-00.9,061,0069,1736737165,25.509 25,0295,0398,0991.3,-00.9,063,0070,1736737465,25.518 13,0166,0223,0991.4,-01.2,068,0079,1736738665,25.614 21,0307,0414,0990.8,-01.5,071,0083,1736739868,28.48 21,0218,0293,0990.8,-01.5,072,0087,1736740765,25.649 21,0202,0272,0990.9,-01.4,073,0079,1736741065,25.931 21,0618,0833,0990.9,-01.3,073,0075,1736741365,25.767 18,0294,0396,0990.7,-01.3,074,0084,1736741665,25.65 23,0181,0243,0990.5,-01.3,074,0069,1736741965,25.638 21,0309,0416,0990.5,-01.3,074,0082,1736742265,25.879 21,0128,0173,0990.3,-01.2,074,0097,1736742865,25.778 09,0231,0310,0990.1,-01.2,073,0081,1736743165,25.771 11,0182,0244,0990.1,-01.1,073,0071,1736743465,25.788 11,0235,0315,0990.0,-01.1,073,0086,1736743765,25.769 16,0310,0417,0990.1,-01.0,072,0100,1736744065,25.785 23,0240,0323,0990.1,-01.0,071,0087,1736744365,25.782 06,0247,0331,0990.2,-01.0,071,0075,1736744665,25.885 18,0216,0291,0989.8,-00.9,071,0079,1736744965,25.774 23,0114,0154,0989.7,-00.9,070,0074,1736745265,25.777 21,0163,0219,0989.7,-00.9,070,0074,1736745565,25.768 23,0232,0312,0989.8,-00.9,070,0071,1736745865,25.84 25,0208,0281,0989.7,-00.8,070,0100,1736746165,25.926 23,0293,0395,0989.7,-00.8,070,0094,1736746465,25.915 16,0183,0245,0989.8,-00.8,070,0078,1736746765,25.932 18,0227,0305,0989.4,-00.7,069,0067,1736747065,25.922 18,0140,0188,0989.7,-00.6,069,0086,1736747365,25.927 16,0175,0235,0989.6,-00.6,069,0084,1736747665,25.969 18,0226,0304,0989.6,-00.5,069,0073,1736747965,25.92 18,0310,0417,0989.3,-00.4,068,0085,1736748265,25.945 28,0412,0555,0989.3,-00.4,068,0067,1736748565,25.916 23,0346,0465,0989.4,-00.4,068,0078,1736748865,25.945 21,0192,0260,0989.5,-00.3,068,0087,1736749165,25.898 23,0333,0449,0989.6,-00.3,068,0085,1736749465,25.991 21,0238,0320,0989.3,-00.3,068,0092,1736749766,26.046 21,0231,0310,0989.4,-00.3,068,0078,1736750066,26.044 23,0233,0313,0989.1,-00.3,068,0074,1736750366,26.045 23,0252,0341,0989.2,-00.3,068,0102,1736750666,26.041 23,0318,0429,0989.2,-00.3,069,0083,1736750966,26.053 21,0235,0315,0989.3,-00.2,069,0076,1736751266,26.036 23,0214,0288,0989.1,-00.2,069,0100,1736751566,26.049 21,0300,0405,0989.2,-00.2,069,0082,1736751866,26.112 21,0193,0261,0989.1,-00.1,069,0076,1736752166,26.039 18,0255,0344,0989.2,-00.1,069,0077,1736752466,26.035 21,0347,0468,0989.3,-00.1,069,0087,1736752766,26.027 21,0306,0412,0989.5,+00.0,069,0091,1736753066,26.116 21,0258,0348,0989.4,-00.0,069,0084,1736753366,26.179 11,0211,0284,0989.4,+00.0,068,0093,1736753666,26.179 21,0303,0409,0989.5,+00.1,068,0070,1736753966,26.179 23,0222,0299,0989.2,+00.1,068,0079,1736754266,26.264 18,0167,0224,0989.2,+00.1,068,0092,1736754566,26.172 16,0229,0308,0989.1,+00.2,069,0087,1736754866,26.17 21,0245,0329,0989.2,+00.2,069,0075,1736755166,26.184 23,0265,0357,0989.3,+00.2,069,0066,1736755466,26.172 21,0197,0266,0989.3,+00.2,069,0082,1736755766,26.172 23,0209,0282,0989.2,+00.3,069,0078,1736756066,26.161 23,0254,0343,0989.3,+00.3,070,0087,1736756366,26.165 23,0214,0288,0989.2,+00.4,070,0059,1736756666,26.227 21,0200,0270,0988.7,+00.5,070,0097,1736756966,26.31 23,0277,0374,0989.0,+00.5,070,0108,1736757266,26.298 16,0307,0414,0989.1,+00.7,070,0088,1736757566,26.297 23,0326,0439,0989.1,+00.7,070,0086,1736757866,26.292 18,0264,0356,0988.9,+00.8,070,0077,1736758166,26.291 16,0439,0591,0989.0,+00.9,070,0084,1736758466,26.281 21,0159,0214,0989.0,+00.9,070,0084,1736758766,26.275 25,0243,0326,0989.0,+00.9,070,0092,1736759066,26.302 23,0240,0323,0988.8,+00.9,070,0087,1736759366,26.293 23,0281,0379,0989.0,+00.9,070,0089,1736759666,26.275 23,0354,0476,0989.0,+00.9,069,0074,1736759966,26.277 23,0290,0391,0988.9,+00.9,070,0078,1736760266,26.335 16,0537,0725,0988.9,+00.8,071,0087,1736760566,26.518 23,0329,0443,0988.8,+00.7,071,0083,1736760866,26.468 23,0367,0495,0988.8,+00.7,072,0068,1736761166,26.47 23,0283,0383,0988.5,+00.7,072,0091,1736761466,26.464 09,0302,0407,0988.4,+00.7,073,0086,1736761766,26.422 18,0249,0334,0988.4,+00.6,073,0077,1736762066,26.418 21,0199,0268,0988.4,+00.7,073,0089,1736762366,26.425 23,0246,0330,0988.6,+00.7,073,0080,1736762666,26.431 28,0233,0313,0988.5,+00.6,072,0084,1736762966,26.416 23,0322,0434,0988.3,+00.6,072,0078,1736763266,26.419 25,0187,0250,0988.5,+00.6,072,0082,1736763566,26.409 28,0185,0248,0988.5,+00.6,072,0075,1736763866,26.467 23,0212,0286,0988.6,+00.7,072,0079,1736764166,26.562 23,0253,0342,0988.3,+00.8,070,0091,1736764466,26.559 21,0430,0579,0988.7,+00.8,067,0102,1736764766,26.555 13,0334,0450,0988.7,+00.8,064,0076,1736765066,26.559 21,0515,0694,0988.6,+00.7,065,0080,1736765366,26.546 23,0509,0687,0988.5,+00.6,065,0097,1736765666,26.548 25,0319,0431,0988.4,+00.6,065,0089,1736765966,26.567 23,0341,0459,0988.6,+00.5,065,0079,1736766266,26.549 09,0439,0591,0989.0,+00.2,062,0084,1736766566,26.537 25,0228,0307,0988.9,+00.1,060,0112,1736766866,26.535 18,0713,0961,0988.6,-00.2,060,0072,1736767166,26.541 09,0518,0698,0988.7,-00.3,060,0088,1736767466,26.641 23,0216,0291,0988.8,-00.3,059,0092,1736767766,26.687 13,0163,0219,0988.7,-00.4,059,0099,1736768066,26.682 16,0514,0693,0988.9,-00.4,061,0095,1736768366,26.687 21,0304,0410,0988.9,-00.6,063,0084,1736768666,26.685 16,0246,0330,0988.9,-00.7,064,0089,1736768966,26.69 21,0464,0625,0989.4,-00.7,063,0077,1736769266,26.682 23,0128,0173,0988.8,-00.7,063,0093,1736769566,26.73 09,0303,0409,0989.1,-00.8,062,0081,1736769866,26.67 06,0692,0932,0989.2,-00.8,062,0081,1736770166,26.706 23,0305,0411,0989.3,-00.7,061,0074,1736770466,26.665 13,0326,0439,0989.2,-00.8,062,0087,1736770766,26.672 23,0343,0462,0989.3,-00.8,063,0076,1736771066,26.745 18,0343,0462,0989.2,-00.7,062,0091,1736771366,26.82 21,0456,0614,0989.1,-00.7,062,0086,1736771666,26.809 16,0206,0278,0989.4,-00.7,062,0093,1736771966,26.814 21,0227,0305,0989.1,-00.7,063,0071,1736772266,26.803 18,0420,0565,0989.4,-00.7,062,0089,1736772566,26.814 13,0367,0495,0989.3,-01.1,066,0072,1736772866,26.802 11,0337,0454,0989.3,-01.1,067,0086,1736773166,26.81 18,0367,0495,0989.2,-01.5,072,0090,1736774066,26.809 16,0209,0282,0989.3,-01.5,072,0090,1736774366,26.801 11,0298,0401,0989.5,-01.4,070,0088,1736774666,26.901 13,0331,0447,0989.6,-01.3,067,0105,1736775266,26.953 11,0553,0746,0989.3,-01.5,068,0106,1736775566,26.979 18,0522,0705,0989.4,-01.5,068,0096,1736775867,27.024 04,0608,0820,0989.6,-01.5,069,0090,1736776166,26.948 18,0307,0414,0989.5,-01.5,068,0089,1736776466,26.938 16,0357,0481,0989.7,-01.6,069,0094,1736776766,26.934 16,0441,0596,0990.0,-01.5,067,0074,1736777666,26.943 13,0282,0380,0990.0,-01.5,067,0094,1736777966,26.94 11,0392,0528,0990.1,-01.3,064,0091,1736778567,27.086 21,0617,0832,0990.0,-01.4,067,0068,1736779467,27.083 18,0512,0690,0990.1,-01.3,066,0084,1736779767,27.088 21,0576,0777,0990.1,-01.2,065,0086,1736780067,27.099 18,0457,0617,0990.2,-01.2,064,0095,1736780367,27.083 23,0400,0539,0990.1,-01.1,065,0085,1736780667,27.088 21,0398,0537,0990.2,-01.2,064,0067,1736780967,27.068 23,0294,0396,0990.6,-01.2,065,0093,1736781267,27.191 21,0490,0660,0990.7,-01.2,064,0081,1736781567,27.077 25,0407,0548,0990.4,-01.3,064,0064,1736781867,27.158 23,0245,0329,0990.7,-01.2,064,0085,1736782167,27.228 21,0362,0489,0990.7,-01.1,063,0082,1736782467,27.227 18,0257,0347,0990.9,-01.1,062,0088,1736782767,27.229 23,0413,0556,0990.8,-01.2,062,0075,1736783067,27.23 21,0229,0308,0990.7,-01.2,062,0081,1736783367,27.214 18,0314,0422,0990.8,-01.2,062,0079,1736783667,27.227 18,0534,0720,0990.8,-01.2,062,0084,1736783967,27.212 18,0336,0453,0990.8,-01.4,062,0087,1736784267,27.211 21,0379,0512,0990.6,-01.3,062,0091,1736784567,27.226 21,0187,0250,0990.7,-01.2,062,0083,1736784867,27.216 18,0354,0476,0990.7,-01.2,062,0076,1736785167,27.217 18,0423,0569,0990.4,-01.3,062,0077,1736785467,27.287 18,0412,0555,0990.4,-01.3,062,0059,1736785767,27.374 18,0552,0745,0990.7,-01.2,062,0086,1736786067,27.399 16,0466,0628,0990.4,-01.4,062,0083,1736786367,27.356 18,0367,0495,0990.1,-01.4,062,0090,1736786667,27.403 18,0398,0537,0990.5,-01.2,061,0093,1736786967,27.358 16,0449,0606,0990.4,-01.3,061,0092,1736787267,27.358 16,0433,0582,0990.1,-01.1,061,0078,1736787567,27.36 18,0407,0548,0990.2,-01.2,060,0084,1736787867,27.362 21,0406,0547,0990.4,-00.9,060,0076,1736788167,27.371 18,0922,1242,0990.4,-01.3,059,0090,1736788467,27.351 18,0439,0591,0990.3,-00.9,060,0094,1736789967,27.498 18,0376,0506,0990.2,-01.0,059,0082,1736790267,27.492 21,0267,0359,0990.1,-01.0,057,0087,1736790867,27.503 16,0310,0417,0990.0,-01.1,057,0068,1736791167,27.505 18,0688,0927,0990.1,-01.1,057,0082,1736791467,27.496 18,0351,0473,0990.1,-00.8,058,0084,1736791767,27.475 21,0351,0473,0989.9,-01.0,057,0094,1736792067,27.486 21,0514,0693,0990.0,-00.8,057,0078,1736792367,27.47 21,0549,0740,0989.8,-01.0,055,0084,1736792667,27.543 18,0281,0379,0989.6,-01.0,055,0089,1736792967,27.653 13,0207,0279,0990.1,-01.0,055,0066,1736793267,27.639 23,0255,0344,0990.1,-00.9,055,0065,1736793567,27.64 16,0228,0307,0990.0,-00.8,055,0089,1736793867,27.623 18,0499,0671,0990.0,-00.8,055,0092,1736794167,27.622 18,0303,0409,0989.9,-01.0,055,0098,1736794467,27.693 16,0370,0499,0989.9,-00.9,055,0077,1736794767,27.685 18,0321,0433,0989.9,-00.9,055,0096,1736795067,27.629 21,0225,0303,0990.1,-00.9,055,0081,1736795367,27.619 18,0277,0374,0990.2,-01.2,054,0083,1736795667,27.667 18,0302,0407,0990.1,-01.5,055,0077,1736795967,27.631 16,0343,0462,0990.3,-01.7,055,0082,1736796267,27.679 13,0284,0384,0990.5,-01.8,055,0084,1736796567,27.776 16,0299,0404,0990.5,-01.9,055,0086,1736796867,27.76 21,0371,0500,0990.2,-01.9,057,0103,1736797167,27.767 21,0340,0458,0990.5,-02.0,057,0081,1736797467,27.773 21,0271,0365,0990.7,-02.2,055,0071,1736797767,27.753 16,0516,0695,0990.7,-02.2,056,0076,1736798067,27.755 21,0642,0865,0990.7,-02.2,056,0079,1736798367,27.748 16,0550,0741,0990.5,-02.3,055,0093,1736798667,27.745 18,0461,0622,0990.4,-02.2,056,0077,1736798967,27.748 16,0570,0769,0990.6,-02.3,055,0104,1736799267,27.747 23,0555,0748,0990.9,-02.4,055,0073,1736799567,27.746 21,0776,1047,0991.0,-02.3,055,0099,1736799867,27.811 18,0494,0665,0990.9,-02.2,056,0093,1736800167,27.9 21,0497,0669,0991.0,-02.1,056,0085,1736800467,27.889 25,0325,0438,0990.9,-02.2,056,0079,1736800767,27.89 23,0600,0809,0991.3,-02.3,056,0081,1736801067,27.888 23,0556,0750,0991.0,-02.4,056,0077,1736801367,27.894 13,0256,0346,0991.1,-02.5,057,0083,1736801667,27.887 21,0627,0845,0991.3,-02.6,058,0080,1736801967,27.892 16,0614,0827,0991.2,-02.7,058,0099,1736802267,27.878 21,0496,0667,0991.5,-02.9,059,0083,1736802567,27.943 16,0530,0715,0991.4,-02.9,060,0087,1736802867,27.886 21,0562,0757,0991.6,-02.9,063,0076,1736803167,27.878 21,0437,0587,0991.3,-03.1,064,0070,1736803467,27.957 21,0613,0826,0991.6,-03.2,067,0089,1736803768,28.033 21,0600,0809,0991.3,-02.7,068,0082,1736804068,28.037 23,0610,0822,0991.7,-03.2,071,0083,1736804368,28.039 23,0785,1059,0991.6,-03.5,072,0084,1736804668,28.028 21,0608,0820,0991.9,-03.2,072,0072,1736804968,28.027 16,0927,1248,0991.9,-03.7,072,0082,1736805268,28.037 18,0502,0675,0991.6,-03.8,073,0070,1736805568,28.038 21,0816,1099,0991.7,-03.9,073,0080,1736805868,28.038 16,0946,1274,0991.7,-03.9,073,0083,1736806168,28.04 23,0979,1320,0991.9,-03.9,072,0090,1736806768,28.067 21,0758,1023,0991.9,-03.8,069,0094,1736807368,28.196 23,0907,1222,0991.7,-03.8,068,0089,1736807668,28.211 21,0988,1331,0991.9,-03.9,067,0073,1736807968,28.204 21,0945,1273,0991.9,-03.8,067,0067,1736808268,28.195 23,0889,1199,0992.2,-03.7,066,0080,1736808568,28.188 18,0583,0785,0992.0,-03.7,067,0073,1736808868,28.256 18,0893,1204,0991.9,-03.7,065,0080,1736809168,28.191 18,0957,1290,0992.4,-03.7,065,0074,1736809468,28.193 23,0730,0984,0992.3,-04.0,067,0094,1736809768,28.183 23,0882,1188,0992.5,-04.2,068,0081,1736810068,28.197 21,1000,1347,0992.5,-04.2,065,0082,1736810368,28.188 21,1000,1347,0992.5,-04.2,065,0083,1736810668,28.268 21,1000,1347,0992.5,-04.2,065,0087,1736810968,28.349 23,0888,1198,0992.5,-04.2,065,0078,1736811268,28.347 21,0977,1316,0992.5,-04.2,065,0085,1736811568,28.357 21,0940,1267,0992.5,-04.2,066,0076,1736811868,28.358 23,0649,0875,0992.7,-04.1,066,0084,1736812168,28.362 23,0963,1299,0993.0,-04.4,064,0083,1736812468,28.357 18,0991,1335,0992.6,-04.4,062,0096,1736812768,28.408 21,1000,1347,0992.7,-04.4,061,0069,1736813068,28.347 23,0998,1344,0992.8,-04.4,060,0074,1736813368,28.35 23,0976,1315,0992.8,-04.6,058,0059,1736813668,28.34 23,1000,1347,0993.1,-04.6,057,0091,1736813968,28.34 25,0897,1209,0993.0,-04.7,057,0096,1736814268,28.421 21,0887,1196,0992.9,-04.7,055,0092,1736814568,28.501 25,0994,1338,0992.7,-04.7,055,0082,1736814868,28.504 23,1000,1347,0992.8,-04.8,053,0081,1736815468,28.493 18,1000,1347,0992.7,-04.8,054,0091,1736815768,28.499 23,1000,1347,0993.1,-04.8,052,0092,1736816068,28.504 21,1000,1347,0992.8,-04.8,052,0091,1736816368,28.5 23,0885,1194,0992.8,-04.7,053,0085,1736816668,28.495 25,1000,1347,0993.0,-04.7,053,0079,1736816968,28.488 23,1000,1347,0993.0,-04.7,054,0081,1736817268,28.49 23,1000,1347,0993.1,-04.8,054,0078,1736817568,28.499 16,0990,1333,0993.0,-04.8,053,0085,1736817868,28.574 21,1000,1347,0993.2,-04.9,055,0087,1736818168,28.654 23,1000,1347,0993.1,-04.9,056,0080,1736818468,28.668 21,1000,1347,0993.0,-04.9,053,0073,1736818768,28.646 25,1000,1347,0993.1,-04.9,052,0065,1736819068,28.648 23,1000,1347,0993.1,-04.9,051,0091,1736819368,28.642 25,1000,1347,0993.1,-04.9,050,0084,1736819668,28.682 23,1000,1347,0993.0,-04.9,051,0075,1736819968,28.648 23,0921,1241,0993.0,-04.9,049,0085,1736820268,28.644 25,1000,1347,0993.3,-05.0,051,0078,1736820568,28.643 16,1000,1347,0993.3,-05.2,054,0079,1736820868,28.649 23,1000,1347,0993.2,-05.2,055,0078,1736821168,28.651 21,1000,1347,0993.1,-05.3,055,0074,1736821468,28.709 23,1000,1347,0993.6,-05.3,056,0080,1736821768,28.799 23,1000,1347,0993.6,-05.4,057,0086,1736822068,28.847 23,1000,1347,0993.6,-05.4,057,0096,1736822368,28.807 23,1000,1347,0993.6,-05.4,058,0079,1736822668,28.796 18,1000,1347,0993.1,-05.5,057,0075,1736822968,28.805 16,1000,1347,0993.4,-05.5,058,0084,1736823271,31.468 21,1000,1347,0993.7,-05.6,058,0088,1736823568,28.794 16,1000,1347,0993.3,-05.6,057,0083,1736823868,28.862 21,1000,1347,0993.6,-05.7,057,0080,1736824168,28.82 23,1000,1347,0993.6,-05.7,056,0092,1736824468,28.814 18,1000,1347,0993.5,-05.6,057,0066,1736824768,28.81 23,1000,1347,0993.3,-05.6,057,0081,1736825068,28.878 21,0940,1267,0993.6,-05.7,056,0080,1736825968,28.97 25,1000,1347,0993.7,-05.9,054,0091,1736827169,29.114 21,1000,1347,0993.7,-06.3,057,0075,1736829269,29.121 18,1000,1347,0993.9,-06.4,057,0091,1736829569,29.132 30,1000,1347,0993.8,-06.5,056,0075,1736829869,29.127 21,1000,1347,0993.6,-06.6,056,0086,1736830169,29.116 23,0991,1335,0993.5,-06.5,056,0086,1736830469,29.117 23,1000,1347,0993.9,-06.6,055,0094,1736830769,29.133 23,1000,1347,0994.0,-06.6,055,0072,1736831069,29.122 21,1000,1347,0994.0,-06.7,055,0079,1736831369,29.128 23,1000,1347,0993.8,-06.8,054,0078,1736831669,29.152 18,1000,1347,0994.2,-06.9,054,0087,1736832269,29.207 18,1000,1347,0993.9,-07.1,052,0075,1736832569,29.282 23,1000,1347,0994.0,-07.2,053,0084,1736832869,29.292 21,1000,1347,0993.8,-07.2,051,0083,1736833169,29.289 21,1000,1347,0993.7,-07.2,050,0062,1736833469,29.294 21,1000,1347,0993.8,-07.2,051,0062,1736833769,29.294 21,1000,1347,0993.9,-07.3,050,0070,1736834069,29.289 23,1000,1347,0993.7,-07.4,050,0087,1736834369,29.29 21,1000,1347,0994.0,-07.4,051,0074,1736834669,29.299 21,1000,1347,0994.1,-07.7,050,0069,1736835569,29.331 18,1000,1347,0994.4,-07.8,051,0083,1736835869,29.371 21,1000,1347,0994.1,-07.9,051,0070,1736836169,29.444 21,1000,1347,0994.2,-08.0,050,0081,1736836469,29.464 23,1000,1347,0994.2,-08.1,050,0078,1736836769,29.467 23,1000,1347,0994.2,-08.2,051,0093,1736837069,29.458 18,1000,1347,0994.1,-08.3,050,0071,1736837369,29.464 21,1000,1347,0994.6,-08.3,049,0074,1736837669,29.453 25,1000,1347,0994.3,-08.5,051,0071,1736837969,29.464 16,1000,1347,0994.7,-08.6,051,0092,1736838269,29.471 21,1000,1347,0994.4,-08.6,053,0070,1736838569,29.487 28,1000,1347,0994.6,-08.7,054,0096,1736838869,29.483 25,1000,1347,0994.6,-08.8,054,0078,1736839169,29.486 21,1000,1347,0994.9,-08.9,053,0082,1736839469,29.557 23,1000,1347,0994.9,-09.0,053,0065,1736839769,29.66 21,1000,1347,0995.1,-09.0,054,0085,1736840069,29.65 23,1000,1347,0995.3,-09.1,054,0084,1736840369,29.657 23,1000,1347,0994.9,-09.1,055,0080,1736840669,29.646 18,1000,1347,0995.2,-09.0,056,0074,1736840969,29.734 21,1000,1347,0995.3,-09.1,056,0064,1736841269,29.655 21,1000,1347,0995.3,-09.1,056,0081,1736841569,29.669 18,1000,1347,0995.5,-08.9,056,0074,1736841869,29.651 21,1000,1347,0995.3,-09.0,056,0104,1736842169,29.662 23,1000,1347,0995.7,-08.9,056,0075,1736842469,29.667 18,1000,1347,0995.6,-09.0,056,0094,1736842769,29.661 21,1000,1347,0995.4,-09.0,056,0077,1736843069,29.73 21,1000,1347,0995.5,-08.9,056,0075,1736843369,29.817 23,1000,1347,0995.6,-08.9,056,0080,1736843669,29.816 23,1000,1347,0995.7,-08.8,056,0068,1736843969,29.818 21,1000,1347,0995.6,-08.8,056,0070,1736844269,29.81 18,1000,1347,0995.5,-08.9,055,0093,1736844569,29.823 16,1000,1347,0995.5,-08.9,055,0086,1736844869,29.823 25,1000,1347,0996.0,-08.9,056,0075,1736845169,29.828 21,1000,1347,0995.8,-08.8,055,0105,1736845469,29.836 21,1000,1347,0995.7,-08.8,056,0089,1736845769,29.833 23,1000,1347,0995.7,-08.8,056,0084,1736846069,29.836 21,1000,1347,0995.5,-08.9,055,0084,1736846369,29.84 23,1000,1347,0995.8,-08.7,057,0061,1736846669,29.93 23,1000,1347,0995.5,-08.9,056,0072,1736846970,30.01 21,1000,1347,0995.7,-08.9,055,0079,1736847270,30.062 21,1000,1347,0995.6,-08.8,055,0085,1736847570,30.002 23,1000,1347,0995.5,-08.9,056,0085,1736847870,30.013 21,1000,1347,0995.8,-08.8,055,0078,1736848170,30.016 23,1000,1347,0995.7,-08.8,054,0089,1736848470,30.017 21,1000,1347,0995.7,-08.9,055,0079,1736848770,30.025 21,1000,1347,0995.6,-08.8,054,0075,1736849070,30.026 18,1000,1347,0995.6,-08.9,054,0087,1736849370,30.024 21,1000,1347,0995.5,-08.9,054,0081,1736849670,30.031 23,1000,1347,0995.7,-08.8,055,0098,1736849970,30.021 21,1000,1347,0995.8,-08.7,054,0084,1736850270,30.094 23,1000,1347,0995.8,-08.7,054,0068,1736850570,30.182 18,1000,1347,0995.9,-08.8,053,0081,1736850870,30.186 18,1000,1347,0995.5,-08.6,054,0081,1736851170,30.193 21,1000,1347,0995.6,-08.8,054,0087,1736851470,30.192 21,1000,1347,0995.2,-08.8,054,0088,1736851770,30.193 21,1000,1347,0995.7,-08.7,054,0083,1736852070,30.191 18,1000,1347,0995.7,-08.7,055,0079,1736852370,30.196 18,1000,1347,0995.9,-08.7,055,0098,1736852670,30.202 18,1000,1347,0995.8,-08.6,055,0096,1736852970,30.192 21,1000,1347,0995.8,-08.6,054,0085,1736853270,30.202 21,1000,1347,0995.4,-08.6,055,0086,1736853570,30.195 16,1000,1347,0995.8,-08.5,054,0077,1736853870,30.282 21,1000,1347,0995.8,-08.5,055,0083,1736854170,30.361 21,1000,1347,0995.6,-08.5,055,0089,1736854470,30.364 16,1000,1347,0995.7,-08.5,055,0083,1736854770,30.36 18,1000,1347,0995.8,-08.5,055,0089,1736855070,30.396 23,1000,1347,0995.4,-08.6,055,0073,1736855370,30.351 21,1000,1347,0995.4,-08.6,055,0076,1736855670,30.363 23,1000,1347,0995.7,-08.6,054,0068,1736855970,30.37 23,1000,1347,0995.9,-08.5,055,0078,1736856270,30.365 21,1000,1347,0996.0,-08.4,055,0099,1736856570,30.453 23,1000,1347,0995.7,-08.3,055,0077,1736857170,30.374 16,1000,1347,0995.6,-08.4,055,0078,1736857470,30.445 23,1000,1347,0995.7,-08.3,055,0081,1736857770,30.531 23,1000,1347,0995.6,-08.3,055,0060,1736858070,30.535 18,1000,1347,0995.9,-08.4,055,0069,1736858370,30.542 23,1000,1347,0995.7,-08.3,054,0083,1736858670,30.536 25,1000,1347,0995.6,-08.4,054,0088,1736858970,30.537 18,1000,1347,0995.9,-08.4,054,0087,1736859270,30.545 16,1000,1347,0995.9,-08.5,054,0094,1736859570,30.533 21,1000,1347,0995.7,-08.4,054,0081,1736859870,30.556 21,1000,1347,0995.8,-08.4,055,0087,1736860170,30.547 21,1000,1347,0995.8,-08.3,054,0093,1736860470,30.552 21,1000,1347,0995.9,-08.3,054,0068,1736860770,30.538 18,1000,1347,0995.8,-08.3,054,0084,1736861070,30.619 21,1000,1347,0995.5,-08.2,055,0099,1736861370,30.815 21,1000,1347,0995.8,-08.1,055,0094,1736861670,30.712 23,1000,1347,0995.8,-08.1,054,0062,1736861970,30.709 21,1000,1347,0995.8,-08.1,055,0079,1736862270,30.714 23,1000,1347,0996.1,-07.9,054,0073,1736862570,30.716 18,0989,1332,0996.2,-07.9,055,0085,1736862870,30.709 21,1000,1347,0996.0,-07.8,054,0077,1736863170,30.722 23,0994,1338,0996.0,-07.7,054,0087,1736863470,30.713 16,1000,1347,0996.1,-07.7,054,0085,1736863770,30.714 18,1000,1347,0996.1,-07.6,054,0073,1736864070,30.735 21,1000,1347,0996.2,-07.6,053,0092,1736864370,30.76 18,1000,1347,0995.9,-07.7,053,0078,1736864670,30.804 18,1000,1347,0996.2,-07.6,052,0082,1736864970,30.881 23,1000,1347,0996.1,-07.6,053,0065,1736865270,30.901 21,1000,1347,0996.2,-07.6,053,0078,1736865570,30.89 18,1000,1347,0996.2,-07.6,053,0086,1736865870,30.884 21,1000,1347,0996.2,-07.6,052,0080,1736866170,30.909 16,1000,1347,0996.2,-07.6,053,0083,1736866470,30.893 21,1000,1347,0996.0,-07.7,052,0073,1736866770,30.892 18,1000,1347,0996.1,-07.7,051,0075,1736867070,30.89 16,1000,1347,0996.0,-07.7,052,0080,1736867370,30.894 16,1000,1347,0995.9,-07.5,052,0073,1736867670,30.891 23,1000,1347,0996.1,-07.5,052,0098,1736867970,30.886 18,1000,1347,0996.1,-07.6,051,0066,1736868270,30.972 21,1000,1347,0996.2,-07.6,052,0081,1736868571,31.058 16,1000,1347,0996.3,-07.5,051,0091,1736868871,31.068 21,1000,1347,0996.1,-07.3,050,0070,1736869171,31.055 23,1000,1347,0996.0,-07.5,047,0071,1736869471,31.069 25,1000,1347,0996.2,-07.2,047,0101,1736869771,31.074 18,1000,1347,0996.3,-07.2,045,0090,1736870071,31.063 21,1000,1347,0996.2,-07.2,047,0086,1736870371,31.07 25,1000,1347,0995.8,-07.1,045,0091,1736870671,31.074 25,1000,1347,0995.8,-06.9,045,0084,1736870971,31.069 18,1000,1347,0995.7,-06.8,045,0083,1736871271,31.072 21,1000,1347,0996.1,-06.6,045,0079,1736871571,31.079 13,1000,1347,0996.0,-06.6,045,0073,1736871871,31.141 23,1000,1347,0996.0,-06.6,045,0076,1736872171,31.233 23,1000,1347,0995.9,-06.8,045,0078,1736872471,31.268 18,1000,1347,0995.7,-06.4,045,0073,1736872771,31.218 21,1000,1347,0995.6,-06.7,045,0086,1736873071,31.231 21,1000,1347,0995.4,-06.7,044,0082,1736873371,31.234 23,1000,1347,0995.7,-06.5,044,0085,1736873671,31.216 13,1000,1347,0995.4,-06.3,044,0074,1736873971,31.219 13,1000,1347,0995.6,-06.6,044,0077,1736874271,31.219 23,0983,1325,0995.3,-06.3,045,0068,1736874571,31.224 23,1000,1347,0995.4,-06.5,044,0090,1736874871,31.229 18,1000,1347,0995.3,-06.3,045,0063,1736875171,31.275 23,1000,1347,0995.1,-06.1,044,0082,1736875471,31.314 25,1000,1347,0994.9,-06.1,044,0084,1736875771,31.382 23,1000,1347,0994.9,-06.4,044,0077,1736876071,31.381 18,1000,1347,0994.7,-06.1,045,0089,1736876371,31.389 16,1000,1347,0994.6,-06.3,044,0074,1736876671,31.394 28,1000,1347,0994.4,-06.4,044,0081,1736876971,31.374 25,1000,1347,0994.6,-06.4,045,0074,1736877271,31.371 23,1000,1347,0994.2,-06.1,045,0088,1736877571,31.38 25,1000,1347,0994.6,-06.3,044,0073,1736877871,31.395 21,1000,1347,0994.4,-06.3,044,0078,1736878171,31.374 21,1000,1347,0994.2,-06.3,045,0075,1736878471,31.381 25,1000,1347,0994.5,-06.4,045,0084,1736878771,31.386 23,0994,1338,0994.4,-06.4,046,0095,1736879071,31.486 23,1000,1347,0994.5,-06.4,045,0091,1736879371,31.539 21,0981,1322,0994.4,-06.0,047,0069,1736879671,31.536 25,1000,1347,0994.2,-05.6,047,0090,1736879971,31.604 25,1000,1347,0994.2,-06.3,046,0067,1736880271,31.549 23,1000,1347,0994.0,-06.1,044,0080,1736880571,31.555 23,1000,1347,0994.4,-06.3,044,0080,1736880871,31.541 23,1000,1347,0994.3,-06.3,044,0091,1736881171,31.557 25,1000,1347,0994.5,-06.4,045,0081,1736881471,31.54 28,1000,1347,0994.1,-06.5,045,0066,1736881771,31.536 23,1000,1347,0994.5,-06.4,046,0080,1736882071,31.548 21,0994,1338,0994.4,-06.3,046,0082,1736882371,31.537 23,1000,1347,0994.3,-06.1,046,0090,1736882671,31.609 23,1000,1347,0994.1,-06.2,045,0081,1736882971,31.707 23,1000,1347,0994.2,-06.2,046,0081,1736883271,31.69 21,0997,1343,0994.3,-06.2,046,0078,1736883571,31.702 25,1000,1347,0994.3,-06.4,045,0086,1736883871,31.701 23,1000,1347,0994.4,-06.6,045,0085,1736884171,31.694 23,1000,1347,0994.5,-06.7,045,0080,1736884471,31.716 16,1000,1347,0994.7,-06.6,045,0076,1736884771,31.763 25,1000,1347,0994.5,-06.7,045,0083,1736885071,31.701 16,0982,1323,0994.6,-06.8,044,0081,1736885371,31.696 23,1000,1347,0994.5,-06.8,046,0089,1736885671,31.691 23,1000,1347,0994.9,-06.9,046,0103,1736885971,31.71 18,1000,1347,0994.8,-06.8,047,0094,1736886271,31.785 21,1000,1347,0994.9,-06.8,046,0071,1736886571,31.858 23,1000,1347,0995.1,-06.8,047,0101,1736886871,31.851 23,1000,1347,0994.8,-06.9,047,0084,1736887171,31.856 25,1000,1347,0994.9,-07.0,046,0074,1736887471,31.86 23,1000,1347,0994.9,-07.1,047,0059,1736887771,31.867 23,1000,1347,0994.9,-07.1,044,0106,1736888071,31.871 18,1000,1347,0994.6,-07.0,045,0078,1736888371,31.864 23,1000,1347,0994.8,-07.3,045,0091,1736888971,31.861 23,1000,1347,0994.7,-07.2,045,0078,1736889271,31.883 25,1000,1347,0995.0,-07.3,047,0089,1736889571,31.872 23,1000,1347,0995.1,-07.4,047,0107,1736889871,31.981 13,0984,1326,0995.3,-07.4,048,0091,1736890172,32.032 25,0999,1346,0995.6,-07.5,050,0080,1736890472,32.026 18,1000,1347,0995.3,-07.6,049,0091,1736890772,32.044 18,1000,1347,0995.8,-07.7,052,0094,1736891072,32.039 16,1000,1347,0995.8,-07.8,052,0072,1736891372,32.056 23,1000,1347,0995.5,-08.0,054,0084,1736891672,32.043 21,1000,1347,0995.9,-08.0,053,0086,1736891972,32.066 23,1000,1347,0995.6,-08.2,052,0093,1736892274,34.873 23,1000,1347,0995.5,-08.4,053,0082,1736892572,32.073 23,1000,1347,0995.9,-08.5,054,0084,1736892872,32.047 23,1000,1347,0995.9,-08.5,054,0103,1736893172,32.068 25,1000,1347,0995.9,-08.7,055,0073,1736893472,32.127 28,1000,1347,0996.0,-08.8,054,0069,1736894072,32.207 23,1000,1347,0995.9,-08.9,053,0086,1736894372,32.208 23,1000,1347,0996.4,-08.9,054,0098,1736894672,32.208 18,1000,1347,0996.0,-09.0,054,0088,1736894972,32.215 28,1000,1347,0996.1,-09.0,054,0074,1736895272,32.219 28,1000,1347,0996.1,-09.1,054,0094,1736895572,32.215 25,1000,1347,0996.3,-09.2,054,0083,1736895872,32.232 25,1000,1347,0996.2,-09.0,055,0085,1736896172,32.237 25,1000,1347,0996.2,-09.3,055,0091,1736896472,32.229 25,1000,1347,0996.7,-09.5,054,0091,1736896772,32.354 21,1000,1347,0996.5,-09.5,054,0077,1736897072,32.316 21,1000,1347,0996.4,-09.6,055,0081,1736897372,32.397 18,1000,1347,0996.3,-09.6,055,0097,1736897672,32.395 23,1000,1347,0996.5,-09.6,055,0089,1736897972,32.399 25,1000,1347,0996.7,-09.7,055,0089,1736898272,32.404 16,1000,1347,0996.8,-09.7,054,0083,1736898572,32.405 21,1000,1347,0996.5,-09.7,053,0082,1736898872,32.414 23,1000,1347,0996.6,-09.8,053,0077,1736899172,32.414 25,1000,1347,0997.0,-09.9,052,0089,1736899472,32.403 25,1000,1347,0997.2,-09.8,051,0070,1736899772,32.423 25,1000,1347,0996.8,-10.0,051,0083,1736900072,32.416 25,1000,1347,0997.0,-09.9,051,0085,1736900372,32.427 21,1000,1347,0996.9,-10.0,050,0082,1736900672,32.493 30,1000,1347,0997.0,-10.0,050,0080,1736900972,32.586 21,1000,1347,0997.2,-10.1,051,0074,1736901272,32.589 28,1000,1347,0997.3,-10.1,051,0091,1736901572,32.578 25,1000,1347,0997.3,-10.2,052,0077,1736901872,32.599 13,1000,1347,0997.5,-10.2,052,0086,1736902172,32.599 13,1000,1347,0997.5,-10.2,052,0092,1736902472,32.652 21,1000,1347,0997.4,-10.2,052,0095,1736902772,32.596 23,1000,1347,0997.6,-10.1,053,0087,1736903072,32.602 25,1000,1347,0997.8,-10.3,053,0077,1736903372,32.605 23,1000,1347,0997.7,-10.4,053,0070,1736903672,32.594 13,1000,1347,0997.9,-10.4,053,0083,1736903972,32.611 25,1000,1347,0998.0,-10.4,054,0090,1736904272,32.688 13,1000,1347,0998.1,-10.4,054,0086,1736904572,32.784 25,1000,1347,0998.0,-10.4,055,0088,1736904872,32.773 13,1000,1347,0997.9,-10.4,055,0067,1736905172,32.776 25,1000,1347,0998.1,-10.4,056,0085,1736905472,32.782 21,1000,1347,0998.0,-10.4,056,0077,1736905772,32.782 25,1000,1347,0998.0,-10.5,057,0070,1736906072,32.774 28,1000,1347,0998.2,-10.4,056,0084,1736906372,32.78 25,1000,1347,0998.4,-10.4,057,0075,1736906672,32.783 23,1000,1347,0998.3,-10.3,057,0098,1736906972,32.78 28,1000,1347,0998.5,-10.3,058,0084,1736907272,32.786 30,1000,1347,0998.4,-10.3,058,0085,1736907572,32.793 30,1000,1347,0998.2,-10.4,058,0083,1736907872,32.89 28,1000,1347,0998.4,-10.3,058,0090,1736908172,32.961 21,1000,1347,0998.4,-10.3,059,0096,1736908472,32.96 28,1000,1347,0998.4,-10.3,059,0084,1736908772,32.956 28,1000,1347,0998.1,-10.1,059,0082,1736909072,32.97 25,1000,1347,0998.6,-10.2,060,0077,1736909372,32.966 28,1000,1347,0998.3,-10.1,060,0077,1736909672,32.979 23,1000,1347,0998.3,-10.1,060,0079,1736909972,32.973 33,1000,1347,0998.2,-10.0,060,0089,1736910272,32.983 30,1000,1347,0998.3,-10.0,060,0074,1736910572,32.994 28,1000,1347,0998.4,-10.0,060,0079,1736910872,32.982 30,1000,1347,0998.2,-10.0,060,0078,1736911173,33.012 18,1000,1347,0998.5,-09.9,060,0089,1736911473,33.057 25,1000,1347,0998.6,-09.9,060,0087,1736911773,33.143 18,1000,1347,0998.8,-09.8,060,0088,1736912073,33.16 28,1000,1347,0999.0,-09.7,059,0078,1736912373,33.151 28,1000,1347,0998.5,-09.7,060,0072,1736912673,33.14 28,1000,1347,0998.8,-09.6,060,0064,1736912973,33.139 28,1000,1347,0998.7,-09.6,060,0092,1736913273,33.156 30,1000,1347,0998.8,-09.5,060,0069,1736913573,33.15 25,1000,1347,0998.8,-09.4,060,0072,1736913873,33.157 25,1000,1347,0998.8,-09.4,060,0105,1736914473,33.168 28,1000,1347,0999.1,-09.4,060,0074,1736914773,33.159 23,1000,1347,0999.1,-09.4,060,0079,1736915073,33.235 18,0978,1317,0999.0,-09.4,060,0092,1736915373,33.325 23,1000,1347,0999.1,-09.4,060,0089,1736915673,33.346 25,1000,1347,0999.2,-09.2,060,0074,1736915973,33.324 16,1000,1347,0999.3,-09.1,061,0075,1736916273,33.346 21,1000,1347,0999.3,-09.1,060,0095,1736916573,33.346 23,1000,1347,0999.3,-09.0,060,0070,1736916873,33.378 23,1000,1347,0999.5,-09.0,060,0079,1736917173,33.34 25,1000,1347,0999.3,-08.9,060,0089,1736917473,33.352 23,1000,1347,0999.5,-09.1,059,0080,1736917773,33.372 16,1000,1347,0999.2,-09.2,060,0090,1736918073,33.359 28,1000,1347,0999.6,-09.5,060,0076,1736918373,33.441 16,0972,1310,0999.3,-09.6,060,0094,1736918673,33.435 21,1000,1347,0999.4,-09.7,061,0071,1736918973,33.511 25,1000,1347,0999.6,-09.8,061,0087,1736919273,33.526 16,1000,1347,0999.2,-09.9,061,0087,1736919573,33.52 25,1000,1347,0999.6,-09.8,060,0080,1736919873,33.515 18,1000,1347,0999.8,-10.0,060,0075,1736920173,33.516 25,1000,1347,0999.7,-10.2,060,0087,1736920473,33.513 25,1000,1347,0999.6,-10.2,060,0081,1736920773,33.516 13,1000,1347,0999.6,-10.1,060,0077,1736921073,33.528 28,1000,1347,0999.9,-10.2,060,0081,1736921373,33.628 23,1000,1347,1000.0,-10.2,060,0089,1736921673,33.524 23,1000,1347,0999.9,-10.3,060,0075,1736921973,33.525 25,1000,1347,1000.1,-10.2,060,0063,1736922573,33.692 16,1000,1347,1000.0,-10.2,060,0089,1736922873,33.686 28,1000,1347,1000.2,-10.2,060,0085,1736923173,33.69 25,1000,1347,0999.9,-10.3,060,0057,1736923473,33.712 23,1000,1347,0999.8,-10.3,060,0080,1736923773,33.704 21,1000,1347,0999.9,-10.2,060,0088,1736924073,33.704 28,1000,1347,0999.9,-10.0,060,0085,1736924373,33.708 28,1000,1347,1000.1,-10.1,060,0071,1736924673,33.716 25,1000,1347,1000.2,-10.2,060,0088,1736924973,33.719 23,1000,1347,1000.3,-10.2,060,0071,1736925273,33.72 13,1000,1347,1000.6,-10.1,060,0072,1736925573,33.728 30,1000,1347,1000.7,-10.4,060,0081,1736925873,33.798 28,1000,1347,1000.6,-10.4,060,0076,1736926173,33.882 28,1000,1347,1000.9,-10.2,061,0081,1736926473,33.87 25,1000,1347,1000.8,-10.2,061,0081,1736926773,33.878 25,1000,1347,1001.1,-10.3,061,0068,1736927073,33.878 28,1000,1347,1000.9,-10.2,061,0090,1736927373,33.894 18,1000,1347,1001.2,-10.2,061,0082,1736927673,33.892 16,1000,1347,1001.3,-10.2,061,0079,1736927973,33.885 28,1000,1347,1001.4,-10.0,062,0071,1736928273,33.977 25,1000,1347,1001.2,-09.9,062,0086,1736928573,33.891 23,1000,1347,1001.3,-09.9,062,0072,1736928873,33.88 25,1000,1347,1001.0,-09.8,063,0075,1736929173,33.911 23,1000,1347,1001.2,-10.1,063,0105,1736929473,33.982 28,1000,1347,1001.4,-10.0,064,0080,1736929774,34.051 25,1000,1347,1001.2,-10.0,064,0081,1736930074,34.048 23,1000,1347,1001.6,-09.9,064,0072,1736930374,34.053 23,1000,1347,1001.4,-10.0,064,0093,1736930674,34.058 23,1000,1347,1001.2,-10.0,064,0097,1736930974,34.064 25,1000,1347,1001.2,-09.9,064,0085,1736931274,34.063 25,1000,1347,1001.3,-09.9,065,0079,1736931574,34.065 28,1000,1347,1001.2,-09.8,065,0087,1736931874,34.075 28,1000,1347,1001.3,-09.7,064,0079,1736932174,34.069 25,1000,1347,1001.2,-09.7,064,0091,1736932474,34.078 25,1000,1347,1001.1,-09.7,064,0073,1736932774,34.078 28,1000,1347,1001.3,-09.6,065,0067,1736933074,34.159 25,1000,1347,1001.2,-09.5,065,0080,1736933374,34.232 28,1000,1347,1001.3,-09.4,065,0095,1736933674,34.236 21,1000,1347,1001.3,-09.5,064,0079,1736933974,34.239 16,1000,1347,1001.6,-09.6,065,0084,1736934274,34.241 28,1000,1347,1001.7,-09.5,065,0072,1736934574,34.234 21,1000,1347,1001.8,-09.5,065,0079,1736934874,34.246 25,1000,1347,1001.5,-09.7,065,0091,1736935174,34.257 23,1000,1347,1001.6,-09.7,065,0083,1736935474,34.258 28,0968,1305,1001.6,-09.7,065,0089,1736935774,34.25 28,1000,1347,1001.7,-09.8,066,0080,1736936074,34.252 28,1000,1347,1001.6,-09.6,066,0087,1736936374,34.261 25,1000,1347,1001.6,-09.5,067,0066,1736936674,34.341 21,1000,1347,1001.7,-09.4,067,0077,1736936974,34.418 28,0983,1325,1001.6,-09.6,067,0078,1736937274,34.419 25,0983,1325,1001.7,-09.5,067,0073,1736937574,34.425 25,1000,1347,1001.6,-09.5,067,0086,1736937874,34.413 23,1000,1347,1001.9,-09.4,068,0071,1736938174,34.427 28,1000,1347,1002.1,-09.6,067,0082,1736938474,34.41 25,1000,1347,1001.7,-09.6,067,0086,1736938774,34.426 25,1000,1347,1001.9,-09.6,067,0090,1736939074,34.428 25,0989,1332,1002.2,-09.5,067,0072,1736939374,34.435 16,1000,1347,1002.0,-09.5,067,0081,1736939674,34.459 28,1000,1347,1002.2,-09.6,067,0107,1736939974,34.436 28,1000,1347,1002.0,-09.5,067,0076,1736940274,34.516 25,0983,1325,1002.3,-09.6,067,0091,1736940574,34.599 30,1000,1347,1002.1,-09.4,067,0087,1736940874,34.598 28,1000,1347,1002.3,-09.4,067,0091,1736941174,34.59 25,1000,1347,1002.4,-09.4,067,0078,1736941474,34.606 28,1000,1347,1002.4,-09.4,067,0082,1736941774,34.615 23,1000,1347,1002.4,-09.4,067,0073,1736942074,34.616 25,1000,1347,1002.4,-09.5,066,0077,1736942374,34.612 25,1000,1347,1002.5,-09.3,066,0066,1736942674,34.605 28,1000,1347,1002.4,-09.2,067,0073,1736942974,34.622 25,1000,1347,1002.9,-09.4,067,0068,1736943274,34.609 28,1000,1347,1002.5,-09.5,066,0079,1736943574,34.597 28,1000,1347,1002.8,-09.7,066,0073,1736943874,34.689 21,1000,1347,1002.8,-09.9,066,0081,1736944174,34.761 30,0991,1335,1002.9,-09.6,066,0081,1736944474,34.774 28,1000,1347,1003.0,-09.6,066,0090,1736944774,34.78 25,1000,1347,1002.7,-09.5,067,0078,1736945074,34.772 25,1000,1347,1002.7,-09.5,066,0086,1736945374,34.784 23,1000,1347,1002.9,-09.6,066,0092,1736945674,34.784 25,1000,1347,1002.7,-09.7,066,0070,1736945974,34.792 28,1000,1347,1002.9,-09.6,066,0094,1736946274,34.794 25,0992,1336,1003.1,-09.6,067,0088,1736946574,34.793 28,1000,1347,1003.0,-09.6,066,0081,1736946874,34.808 25,1000,1347,1002.9,-09.1,066,0093,1736947174,34.799 23,1000,1347,1002.9,-09.1,065,0073,1736947474,34.872 30,1000,1347,1003.1,-09.3,065,0078,1736947774,34.954 16,1000,1347,1003.0,-09.3,065,0090,1736948074,34.946 18,1000,1347,1003.1,-09.3,066,0074,1736948374,34.948 30,1000,1347,1002.8,-09.2,066,0095,1736948674,34.947 28,1000,1347,1003.1,-09.2,066,0098,1736948974,34.959 28,1000,1347,1003.0,-09.0,066,0077,1736949274,34.969 30,1000,1347,1003.0,-08.9,066,0086,1736949574,34.957 18,1000,1347,1003.3,-08.8,065,0073,1736949874,34.966 16,1000,1347,1003.3,-08.5,064,0089,1736950174,34.971 18,1000,1347,1003.2,-08.6,065,0075,1736950474,34.97 25,1000,1347,1003.4,-08.4,065,0081,1736950774,34.978 18,0997,1343,1003.3,-08.0,064,0090,1736951075,35.045 33,1000,1347,1003.3,-08.1,064,0082,1736951375,35.129 25,1000,1347,1003.6,-07.7,063,0079,1736951675,35.121 25,1000,1347,1003.2,-07.5,063,0077,1736951975,35.123 16,1000,1347,1003.5,-07.5,063,0093,1736952275,35.133 28,1000,1347,1003.5,-07.4,062,0080,1736952575,35.13 28,1000,1347,1003.3,-07.2,062,0073,1736952875,35.134 23,0860,1160,1003.2,-06.9,061,0095,1736953175,35.153 33,1000,1347,1003.4,-06.5,062,0082,1736953475,35.133 28,0906,1221,1003.4,-06.4,062,0083,1736953775,35.131 28,1000,1347,1003.3,-06.2,061,0078,1736954075,35.122 23,0882,1188,1003.3,-06.1,060,0093,1736954375,35.141 23,0996,1342,1003.5,-06.0,060,0075,1736954675,35.194 23,0950,1281,1003.4,-06.0,059,0080,1736954975,35.286 30,0952,1284,1003.3,-05.8,060,0080,1736955275,35.291 30,0667,0899,1003.2,-05.8,060,0079,1736955575,35.297 30,0877,1182,1003.3,-05.8,060,0076,1736955875,35.299 30,0722,0973,1002.8,-05.5,060,0078,1736956175,35.289 28,0896,1208,1003.2,-05.4,059,0092,1736956475,35.3 28,0652,0879,1002.9,-05.2,058,0082,1736956775,35.289 30,0590,0795,1003.0,-05.0,058,0079,1736957075,35.292 30,0746,1005,1003.0,-05.6,058,0082,1736957375,35.292 30,0514,0693,1003.0,-05.2,059,0067,1736957675,35.292 28,0485,0653,1002.3,-05.5,058,0085,1736957975,35.295 28,0473,0638,1002.6,-04.8,058,0094,1736958275,35.357 28,0467,0629,1002.5,-05.0,057,0100,1736958575,35.44 30,0471,0634,1002.5,-04.6,057,0073,1736958875,35.447 30,0361,0486,1002.3,-04.5,058,0087,1736959175,35.434 33,0482,0649,1002.2,-04.6,058,0079,1736959475,35.442 30,0410,0553,1002.3,-04.4,057,0091,1736959775,35.441 30,0337,0454,1002.3,-04.4,058,0078,1736960075,35.435 30,0402,0542,1002.3,-04.5,057,0086,1736960375,35.44 30,0370,0499,1002.0,-04.4,059,0090,1736960675,35.424 30,0362,0489,1002.0,-04.9,060,0091,1736960975,35.431 30,0514,0693,1002.0,-04.5,062,0081,1736961275,35.448 30,0568,0767,1001.9,-04.3,062,0080,1736961575,35.525 30,0367,0495,1001.8,-04.3,063,0075,1736961875,35.511 28,0433,0582,1001.6,-04.6,063,0088,1736962175,35.588 28,0589,0794,1001.3,-04.3,063,0080,1736962475,35.583 30,0405,0545,1001.4,-04.1,063,0076,1736962775,35.583 30,0828,1116,1001.2,-04.2,063,0076,1736963075,35.593 28,0425,0571,1001.1,-04.1,064,0075,1736963375,35.589 30,0486,0654,1001.0,-04.1,064,0079,1736963675,35.577 28,0432,0581,1001.4,-03.9,064,0091,1736963975,35.584 28,0321,0433,1001.2,-04.1,064,0078,1736964275,35.572 28,0446,0602,1001.1,-04.2,064,0084,1736964575,35.586 33,0697,0940,1001.2,-04.0,064,0091,1736964875,35.587 21,0503,0676,1001.1,-04.4,063,0066,1736965175,35.58 21,0495,0666,1000.9,-04.2,064,0099,1736965475,35.708 23,0422,0568,1000.6,-04.2,063,0088,1736965775,35.739 23,0436,0586,1000.6,-04.3,064,0067,1736966075,35.746 21,0354,0476,1000.7,-04.3,063,0096,1736966375,35.742 23,0635,0857,1000.9,-04.2,063,0085,1736966675,35.74 21,0380,0513,1000.5,-03.9,062,0091,1736966975,35.736 25,0534,0720,1000.6,-03.9,063,0088,1736967275,35.72 25,0617,0832,1000.4,-04.1,064,0095,1736967575,35.732 25,0472,0635,1000.3,-04.1,062,0102,1736967875,35.731 23,0455,0613,1000.4,-04.0,062,0083,1736968175,35.793 16,0447,0603,1000.5,-03.2,060,0084,1736968475,35.779 16,0223,0300,1000.5,-03.1,058,0095,1736968775,35.716 13,0374,0504,1000.5,-03.0,058,0082,1736969075,35.788 13,0432,0581,1000.4,-03.5,057,0090,1736969375,35.875 18,0253,0342,1000.7,-03.2,056,0077,1736969675,35.888 16,0352,0474,1000.4,-03.0,056,0070,1736969975,35.881 11,0274,0370,1000.3,-03.0,055,0058,1736970275,35.887 21,0405,0545,1000.4,-03.1,053,0095,1736970575,35.952 16,0477,0643,1000.1,-03.2,053,0084,1736970875,35.873 16,0252,0341,1000.0,-03.5,053,0073,1736971175,35.888 16,0255,0344,1000.2,-03.2,053,0075,1736971475,35.871 21,0679,0915,1000.3,-03.1,053,0074,1736971775,35.877 09,0163,0219,1000.2,-03.4,053,0080,1736972075,35.868 21,0324,0437,0999.9,-03.5,053,0080,1736972375,35.867 11,0429,0577,1000.1,-03.8,051,0092,1736972675,35.932 18,0417,0561,1000.5,-03.7,053,0095,1736972976,36.032 16,0377,0507,1000.4,-03.7,052,0077,1736973276,36.084 25,0347,0468,1000.4,-03.6,053,0090,1736973576,36.016 13,0364,0491,1000.4,-03.7,053,0079,1736973876,36.01 23,0374,0504,1000.1,-03.9,052,0089,1736974176,36.1 18,0518,0698,1000.5,-03.9,052,0085,1736974776,36.384 16,0451,0608,1000.7,-04.2,050,0076,1736975078,38.595 18,0506,0683,1000.4,-04.0,051,0093,1736975376,36.022 18,0560,0755,1000.5,-04.3,050,0082,1736975676,36.017 18,0893,1204,1000.4,-04.0,051,0082,1736975976,36.011 18,0935,1261,1000.4,-04.0,049,0084,1736976276,36.099 18,0636,0858,1000.4,-04.2,048,0076,1736976576,36.182 18,0654,0881,1000.2,-04.2,048,0082,1736976876,36.167 18,0732,0986,1000.1,-04.1,048,0085,1736977176,36.176 18,0520,0700,1000.0,-04.2,049,0063,1736977476,36.183 16,0687,0926,1000.3,-04.4,048,0075,1736977776,36.165 18,0371,0500,1000.3,-04.4,048,0083,1736978076,36.186 23,0646,0870,1000.5,-04.3,049,0069,1736978376,36.213 18,0697,0940,1000.0,-04.1,049,0062,1736978676,36.171 21,0835,1125,1000.0,-04.4,048,0077,1736979276,36.712 13,0839,1131,1000.3,-04.4,048,0073,1736979576,36.159 18,0602,0811,1000.1,-04.6,054,0077,1736980176,36.332 18,0409,0550,1000.1,-04.8,057,0078,1736980476,36.331 21,0702,0947,1000.2,-04.8,059,0056,1736980776,36.322 21,0497,0669,1000.1,-04.9,060,0083,1736981076,36.314 21,0635,0857,1000.0,-05.1,061,0083,1736981376,36.321 18,0972,1310,1000.1,-05.2,064,0069,1736981676,36.326 18,0988,1331,0999.8,-05.4,064,0089,1736981976,36.322 21,1000,1347,0999.8,-05.8,066,0082,1736982276,36.326 18,1000,1347,0999.8,-05.9,066,0081,1736982576,36.33 23,1000,1347,0999.5,-06.1,067,0078,1736982876,36.354 25,1000,1347,0999.6,-06.3,068,0067,1736983176,36.363 23,1000,1347,0999.6,-06.3,067,0094,1736983476,36.399 21,1000,1347,0999.8,-06.4,066,0090,1736983776,36.483 21,1000,1347,0999.4,-06.5,065,0091,1736984076,36.488 21,0969,1306,0999.5,-06.5,065,0076,1736984376,36.484 21,0990,1333,0999.5,-06.5,065,0083,1736984676,36.567 23,1000,1347,0999.6,-06.4,065,0103,1736984976,36.501 21,1000,1347,0999.8,-06.4,064,0069,1736985276,36.492 25,0995,1341,0999.4,-06.5,063,0080,1736985576,36.506 21,1000,1347,0999.5,-06.5,063,0077,1736985876,36.494 25,1000,1347,0999.4,-06.5,063,0076,1736986176,36.489 21,1000,1347,0999.5,-06.5,063,0071,1736986476,36.487 21,1000,1347,0999.4,-06.5,063,0068,1736986776,36.478 25,1000,1347,0999.1,-06.5,063,0076,1736987076,36.556 30,1000,1347,0999.1,-06.6,062,0085,1736987376,36.653 28,1000,1347,0998.8,-06.7,061,0090,1736987676,36.646 25,1000,1347,0998.9,-06.8,062,0073,1736987976,36.645 21,1000,1347,0998.9,-06.9,061,0084,1736988276,36.661 28,1000,1347,0998.9,-06.9,061,0096,1736988576,36.65 23,1000,1347,0998.8,-06.9,061,0079,1736988876,36.651 28,0999,1346,0998.8,-06.9,061,0084,1736989176,36.651 25,1000,1347,0998.7,-07.1,059,0078,1736989476,36.659 21,0977,1316,0998.6,-07.2,059,0088,1736989776,36.639 23,1000,1347,0998.6,-07.4,059,0082,1736990076,36.65 25,1000,1347,0998.3,-07.6,058,0099,1736990376,36.643 21,1000,1347,0998.7,-07.7,057,0081,1736990676,36.722 25,1000,1347,0998.5,-07.9,057,0084,1736990976,36.82 25,1000,1347,0998.3,-08.0,057,0077,1736991276,36.95 28,1000,1347,0998.3,-08.0,057,0086,1736991576,36.812 23,1000,1347,0998.3,-08.0,056,0080,1736991876,36.813 25,1000,1347,0998.2,-07.9,056,0099,1736992176,36.801 18,1000,1347,0998.1,-08.0,055,0089,1736992476,36.842 18,1000,1347,0998.0,-08.0,056,0080,1736992776,36.81 23,1000,1347,0998.2,-07.9,055,0092,1736993076,36.816 23,1000,1347,0998.0,-07.8,056,0090,1736993376,36.819 23,1000,1347,0997.8,-08.0,054,0074,1736993676,36.844 16,1000,1347,0998.0,-07.3,054,0087,1736993976,36.813 16,1000,1347,0998.2,-07.4,054,0079,1736994276,36.894 18,0997,1343,0998.0,-07.3,052,0075,1736994577,37.028 11,1000,1347,0998.0,-07.3,052,0091,1736994876,36.981 13,0976,1315,0997.5,-07.3,053,0082,1736995176,36.966 13,1000,1347,0997.5,-07.5,053,0072,1736996377,37.018 11,0972,1310,0997.4,-07.4,054,0075,1736996676,36.999 11,0992,1336,0997.3,-07.5,054,0077,1736996977,37.029 13,1000,1347,0996.9,-07.7,055,0098,1736998477,37.15 09,0999,1346,0997.0,-07.6,054,0071,1736999077,37.151 18,1000,1347,0996.9,-07.3,055,0086,1736999677,37.223 16,1000,1347,0996.7,-07.2,056,0071,1736999977,37.16 18,0999,1346,0996.6,-07.0,056,0095,1737000277,37.15 09,0950,1281,0996.4,-06.8,058,0070,1737001477,37.236 11,0993,1337,0996.2,-06.7,059,0091,1737002677,37.318 09,0992,1336,0996.0,-06.6,060,0090,1737002977,37.321 11,0992,1336,0996.0,-06.6,060,0104,1737003277,37.37 21,0996,1342,0995.7,-06.3,060,0087,1737003577,37.368 13,1000,1347,0995.8,-06.7,061,0071,1737003877,37.312 16,1000,1347,0995.5,-06.3,062,0083,1737004177,37.323 16,1000,1347,0995.8,-06.3,061,0077,1737004477,37.324 11,0991,1335,0995.3,-06.3,063,0087,1737004777,37.426 16,0946,1274,0995.5,-06.1,063,0075,1737005077,37.4 13,1000,1347,0995.6,-05.9,064,0102,1737005377,37.47 16,0960,1294,0995.2,-05.7,066,0069,1737005677,37.476 11,0977,1316,0995.3,-05.6,066,0079,1737005977,37.469 16,0897,1209,0995.1,-05.6,065,0069,1737006277,37.465 11,0698,0942,0995.2,-05.7,064,0087,1737006577,37.474 13,0901,1215,0995.1,-05.7,064,0085,1737006877,37.477 09,0962,1296,0995.1,-05.8,063,0102,1737007177,37.477 13,0704,0949,0995.0,-05.7,063,0093,1737007477,37.524 11,0931,1253,0994.7,-05.9,063,0079,1737007777,37.483 13,0993,1337,0994.6,-05.9,063,0072,1737008077,37.473 11,0997,1343,0994.5,-06.0,063,0080,1737008377,37.472 18,0999,1346,0994.6,-05.9,063,0076,1737008677,37.558 18,0719,0969,0994.3,-06.1,062,0080,1737009277,37.719 16,0990,1333,0994.0,-06.2,060,0088,1737010177,37.737 11,0979,1320,0994.3,-06.3,060,0070,1737010477,37.644 16,1000,1347,0994.2,-06.3,060,0087,1737010777,37.708 11,1000,1347,0994.3,-06.5,060,0082,1737011377,37.639 13,0993,1337,0993.8,-06.5,060,0088,1737011680,40.358 13,0992,1336,0993.9,-06.5,060,0077,1737011977,37.642 13,1000,1347,0993.5,-06.5,060,0075,1737012580,40.614 13,0965,1301,0993.6,-06.5,060,0078,1737012877,37.802 13,1000,1347,0993.8,-06.7,060,0087,1737013177,37.801 11,1000,1347,0993.3,-06.8,060,0069,1737013477,37.802 13,1000,1347,0993.5,-06.7,060,0086,1737013777,37.803 13,0973,1311,0993.4,-06.9,059,0083,1737014077,37.813 18,1000,1347,0993.4,-06.8,059,0082,1737014377,37.797 13,0985,1327,0993.3,-06.9,059,0073,1737014677,37.79 18,1000,1347,0992.8,-07.0,059,0074,1737014977,37.796 16,0994,1338,0992.5,-07.3,059,0071,1737015277,37.79 13,1000,1347,0992.7,-07.2,058,0080,1737015577,37.821 11,1000,1347,0992.0,-07.6,057,0063,1737016177,37.969 13,0999,1346,0992.0,-07.7,057,0080,1737016477,37.967 11,1000,1347,0991.7,-07.7,057,0085,1737016777,37.968 11,0978,1317,0991.9,-08.0,056,0081,1737017077,37.968 11,0919,1238,0991.5,-08.0,057,0099,1737017377,37.959 13,0969,1306,0991.3,-08.0,057,0090,1737017677,37.96 16,1000,1347,0991.4,-08.1,057,0091,1737018577,37.96 16,1000,1347,0991.1,-08.0,058,0084,1737018877,37.968 16,0892,1203,0990.8,-08.0,058,0095,1737019178,38.011 16,1000,1347,0990.9,-07.8,058,0075,1737019478,38.136 11,0996,1342,0990.6,-07.7,058,0079,1737019778,38.142 13,1000,1347,0990.7,-07.4,058,0082,1737020078,38.125 11,0982,1323,0990.7,-07.4,058,0073,1737020378,38.144 13,0969,1306,0990.3,-07.4,059,0086,1737020678,38.129 16,1000,1347,0990.2,-07.2,058,0083,1737020978,38.138 16,0994,1338,0990.1,-07.3,058,0073,1737021278,38.182 09,1000,1347,0990.1,-07.0,058,0088,1737021878,38.135 16,0959,1293,0989.7,-07.1,058,0079,1737022178,38.137 16,1000,1347,0989.7,-06.9,058,0078,1737022478,38.132 06,0995,1341,0989.4,-06.9,058,0080,1737022778,38.121 13,0994,1338,0989.4,-06.9,058,0090,1737023078,38.207 06,1000,1347,0989.4,-06.7,057,0079,1737023378,38.28 11,1000,1347,0989.3,-06.7,057,0076,1737023678,38.28 16,0998,1344,0989.5,-06.6,057,0076,1737023978,38.291 13,1000,1347,0989.4,-06.6,057,0099,1737024278,38.292 16,0993,1337,0988.9,-06.6,057,0100,1737024578,38.295 13,0970,1307,0989.1,-06.5,057,0082,1737024878,38.3 13,1000,1347,0988.9,-06.4,057,0077,1737025478,38.298 16,0986,1328,0988.6,-06.3,058,0096,1737025778,38.317 09,0987,1330,0988.7,-06.3,057,0077,1737026078,38.306 13,1000,1347,0988.7,-06.3,058,0075,1737026381,41.154 09,0998,1344,0988.6,-06.2,058,0084,1737026678,38.37 13,1000,1347,0988.4,-06.2,058,0088,1737026978,38.456 11,0910,1226,0988.3,-06.2,061,0061,1737027278,38.454 16,0985,1327,0988.2,-06.3,066,0086,1737027878,38.463 11,0943,1271,0988.0,-06.3,066,0086,1737028178,38.514 16,0991,1335,0988.1,-06.3,066,0090,1737028478,38.464 11,0801,1080,0988.0,-06.2,065,0084,1737029078,38.519 13,0838,1130,0988.0,-06.2,065,0096,1737029378,38.492 13,0817,1101,0987.7,-06.3,064,0083,1737029678,38.479 11,0994,1338,0988.0,-06.3,064,0100,1737029978,38.462 21,0926,1247,0987.7,-06.4,065,0096,1737030878,38.622 09,0928,1250,0987.5,-06.4,066,0097,1737031178,38.614 00,1000,1347,0987.5,-06.4,066,0099,1737031478,38.729 16,0995,1341,0987.2,-06.6,067,0081,1737031778,38.628 16,0812,1094,0987.4,-06.6,067,0079,1737032078,38.621 04,0980,1321,0987.3,-06.7,067,0091,1737032378,38.622 11,1000,1347,0987.1,-06.6,068,0086,1737032978,38.656 21,0999,1346,0987.3,-06.5,068,0070,1737033278,38.625 16,0987,1330,0987.3,-06.6,067,0084,1737033578,38.649 18,1000,1347,0986.9,-06.4,068,0087,1737033878,38.704 04,0891,1201,0987.0,-06.4,067,0080,1737034178,38.779 09,0982,1323,0986.8,-06.4,067,0092,1737034478,38.814 16,1000,1347,0986.9,-06.5,068,0090,1737035978,38.778 11,0998,1344,0987.1,-06.6,068,0082,1737036278,38.839 06,1000,1347,0986.8,-06.6,067,0087,1737036878,38.774 21,1000,1347,0986.8,-06.7,068,0089,1737037178,38.778 09,0920,1240,0986.7,-06.5,068,0090,1737037778,38.929 13,0885,1194,0986.7,-06.3,068,0068,1737039578,38.946 06,0793,1070,0986.3,-05.4,068,0080,1737041079,39.017 09,0478,0644,0986.2,-05.1,067,0088,1737041979,39.088 11,0422,0568,0986.1,-05.1,066,0084,1737042279,39.088 16,0512,0690,0986.1,-05.2,067,0074,1737042579,39.087 11,0575,0775,0985.9,-05.3,067,0094,1737042879,39.153 18,0544,0734,0985.8,-05.1,067,0094,1737043779,39.088 13,0371,0500,0985.4,-05.0,067,0085,1737044079,39.144 11,0296,0399,0985.6,-04.6,065,0095,1737044679,39.214 16,0311,0419,0985.5,-04.9,066,0079,1737044979,39.244 11,0332,0448,0985.2,-04.7,066,0092,1737045279,39.241 16,0279,0377,0985.3,-04.6,066,0079,1737045579,39.23 16,0364,0491,0985.0,-04.6,066,0097,1737045879,39.228 13,0294,0396,0984.8,-04.7,066,0078,1737046179,39.348 16,0230,0309,0985.0,-04.6,066,0093,1737046479,39.229 18,0554,0747,0984.7,-04.2,066,0072,1737046779,39.234 16,0372,0501,0985.0,-04.2,065,0081,1737047079,39.231 16,0250,0335,0984.6,-04.1,065,0093,1737047679,39.236 16,0288,0389,0984.2,-04.2,066,0061,1737048279,39.318 16,0366,0494,0984.4,-04.2,066,0076,1737048579,39.395 18,0171,0229,0984.3,-03.9,067,0094,1737048879,39.423 13,0541,0730,0984.4,-04.0,067,0077,1737049179,39.388 16,0286,0386,0984.2,-04.2,067,0093,1737049479,39.41 18,0136,0183,0984.6,-04.0,067,0082,1737049779,39.446 16,0452,0609,0984.2,-03.9,067,0084,1737050079,39.391 09,0188,0251,0984.2,-04.1,067,0068,1737050379,39.379 18,0263,0354,0984.0,-03.9,067,0092,1737050679,39.393 11,0474,0639,0984.2,-04.2,068,0091,1737050979,39.384 16,0267,0359,0983.7,-04.0,068,0085,1737051579,39.369 18,0349,0470,0984.0,-04.1,069,0087,1737051879,39.457 18,0242,0325,0983.7,-04.0,068,0086,1737052179,39.543 16,0336,0453,0984.0,-04.3,068,0080,1737052479,39.532 16,0310,0417,0983.7,-04.1,069,0102,1737052779,39.543 18,0319,0431,0983.8,-03.9,069,0092,1737053379,39.535 21,0359,0484,0983.6,-04.0,069,0086,1737053679,39.537 21,0227,0305,0983.6,-04.0,070,0089,1737054279,39.522 16,0376,0506,0983.4,-03.9,070,0089,1737054579,39.53 18,0204,0276,0983.3,-03.9,070,0091,1737054879,39.533 23,0329,0443,0983.5,-03.8,070,0081,1737055179,39.592 13,0338,0455,0983.2,-03.8,071,0086,1737055479,39.594 16,0224,0302,0983.5,-04.0,071,0096,1737056079,39.68 16,0281,0379,0983.4,-04.2,071,0078,1737056379,39.877 16,0255,0344,0983.2,-04.2,071,0081,1737056679,39.714 16,0276,0373,0983.4,-04.3,071,0081,1737056979,39.687 18,0415,0559,0983.6,-04.0,072,0088,1737057579,39.688 11,0474,0639,0983.5,-03.9,072,0079,1737057879,39.686 09,0392,0528,0983.7,-03.8,073,0072,1737058179,39.679 16,0669,0901,0983.7,-03.8,073,0093,1737058479,39.683 13,0393,0529,0983.9,-03.6,072,0083,1737059079,39.759 18,0099,0133,0983.8,-03.6,072,0087,1737059379,39.884 11,0258,0348,0983.7,-03.7,071,0092,1737059679,39.833 11,0373,0502,0983.8,-03.7,070,0090,1737060579,39.823 11,0517,0697,0984.1,-03.7,070,0106,1737061179,39.824 11,0475,0640,0984.1,-04.0,071,0070,1737061479,39.824 13,0419,0564,0984.2,-04.3,071,0083,1737062079,39.834 13,0448,0604,0984.4,-04.4,071,0089,1737062679,39.928 13,0345,0464,0984.2,-04.5,072,0077,1737063579,39.984 13,0991,1335,0985.2,-05.2,073,0094,1737066880,40.158 11,0912,1229,0984.9,-05.1,073,0101,1737067180,40.125 13,0898,1210,0985.7,-05.3,072,0097,1737067780,40.135 00,0959,1293,0985.5,-05.2,073,0084,1737068380,40.175 13,0885,1194,0985.6,-05.2,073,0091,1737068680,40.183 21,0606,0817,0985.7,-05.2,072,0070,1737069880,40.2 18,0885,1194,0985.8,-05.1,072,0097,1737070180,40.317 16,0863,1163,0986.0,-05.2,071,0080,1737070780,40.292 13,0918,1237,0986.2,-05.2,071,0082,1737071080,40.3 21,0988,1331,0986.3,-05.2,071,0080,1737071380,40.325 11,0970,1307,0986.5,-05.2,071,0086,1737071680,40.284 18,0972,1310,0986.2,-05.1,071,0086,1737071980,40.299 16,1000,1347,0986.3,-05.3,070,0074,1737072280,40.271 13,0893,1204,0986.3,-05.2,070,0085,1737072580,40.274 21,0985,1327,0986.6,-05.4,070,0089,1737072880,40.268 28,0940,1267,0986.6,-05.5,070,0075,1737073180,40.28 23,0757,1018,0986.6,-05.4,070,0086,1737073480,40.375 28,0983,1325,0986.4,-05.4,070,0086,1737073780,40.44 25,0980,1321,0986.9,-05.3,071,0084,1737074080,40.434 28,1000,1347,0987.1,-05.3,070,0085,1737074380,40.462 21,0902,1216,0986.6,-05.5,070,0091,1737074680,40.444 21,0911,1227,0987.0,-05.3,071,0086,1737074980,40.517 23,0989,1332,0986.8,-05.4,071,0090,1737075280,40.707 28,0906,1221,0987.1,-05.4,071,0083,1737075580,40.428 21,0988,1331,0987.1,-05.3,071,0080,1737075880,40.429 28,0999,1346,0987.1,-05.3,072,0084,1737076180,40.442 23,1000,1347,0987.0,-05.3,072,0090,1737076480,40.45 28,0967,1304,0987.3,-05.3,073,0080,1737076780,40.445 18,0981,1322,0987.4,-05.2,073,0087,1737077080,40.505 23,0933,1257,0987.4,-05.3,073,0074,1737077380,40.606 28,1000,1347,0987.3,-05.3,073,0075,1737077680,40.588 25,0731,0985,0987.3,-05.3,073,0092,1737077980,40.587 21,0996,1342,0987.5,-05.4,073,0078,1737078280,40.593 21,1000,1347,0987.4,-05.5,073,0089,1737078580,40.596 28,0750,1010,0987.0,-05.5,073,0074,1737078880,40.593 23,1000,1347,0987.7,-05.4,073,0081,1737079180,40.597 25,0985,1327,0987.8,-05.3,073,0096,1737079480,40.608 23,0818,1102,0987.4,-05.1,074,0081,1737079780,40.604 23,0836,1126,0987.7,-04.9,074,0091,1737080080,40.584 23,0568,0767,0987.6,-04.9,073,0074,1737080380,40.592 25,0826,1114,0987.8,-04.9,074,0066,1737080680,40.662 23,0938,1264,0987.8,-04.8,074,0086,1737080980,40.732 23,0868,1171,0987.7,-04.8,073,0082,1737081280,40.739 25,0440,0592,0988.0,-04.8,073,0086,1737081580,40.741 21,0609,0821,0988.0,-04.8,073,0095,1737081880,40.738 21,0660,0889,0988.0,-04.8,073,0092,1737082180,40.746 23,0736,0991,0987.7,-04.7,073,0083,1737082480,40.747 28,0690,0930,0987.7,-04.7,073,0079,1737082780,40.758 23,0623,0840,0987.8,-04.7,073,0086,1737083080,40.751 23,0822,1109,0988.0,-04.8,072,0083,1737083380,40.743 28,0737,0992,0988.0,-04.9,072,0075,1737083680,40.739 25,0879,1184,0988.1,-04.8,072,0084,1737083980,40.743 30,0822,1109,0988.2,-04.7,072,0088,1737084280,40.821 21,0601,0810,0988.3,-04.7,073,0084,1737084580,40.894 23,0451,0608,0988.2,-04.5,073,0088,1737084880,40.89 28,0817,1101,0988.1,-04.5,072,0076,1737085180,40.893 28,0790,1066,0988.2,-04.4,072,0091,1737085480,40.897 18,0504,0677,0988.4,-04.4,072,0089,1737085780,40.894 28,0443,0598,0988.5,-04.3,073,0093,1737086080,40.905 28,0510,0688,0988.6,-04.2,072,0094,1737086380,40.901 16,0521,0704,0988.8,-04.2,072,0076,1737086680,40.895 30,0413,0556,0988.8,-04.1,072,0089,1737086980,40.896 25,0262,0353,0988.6,-04.0,073,0097,1737087280,40.893 23,0302,0407,0988.6,-03.8,073,0088,1737088481,41.039 00,0325,0438,0989.0,-03.6,074,0079,1737089081,41.124 18,0228,0307,0988.8,-03.4,074,0083,1737089981,41.029 23,0311,0419,0989.1,-03.0,074,0091,1737090881,41.035 25,0211,0284,0988.8,-02.8,074,0069,1737091781,41.166 16,0143,0193,0989.1,-02.4,074,0089,1737093581,41.167 23,0229,0308,0990.5,-01.9,073,0086,1737102581,41.593 21,0142,0192,0990.6,-01.9,073,0091,1737102881,41.586 21,0262,0353,0990.5,-02.0,073,0068,1737103181,41.607 21,0228,0307,0990.5,-02.0,073,0077,1737103481,41.585 28,0100,0134,0990.4,-02.0,073,0094,1737103781,41.583 21,0183,0245,0990.4,-02.0,073,0089,1737104081,41.583 16,0318,0429,0990.4,-02.0,073,0090,1737104381,41.578 23,0145,0196,0990.7,-02.0,073,0085,1737104681,41.596 25,0222,0299,0990.7,-02.0,073,0076,1737104981,41.571 21,0172,0230,0991.0,-02.0,073,0091,1737105281,41.583 18,0290,0391,0991.0,-02.0,073,0077,1737105581,41.576 18,0241,0324,0991.0,-02.1,073,0067,1737105881,41.641 25,0220,0297,0991.0,-02.1,073,0097,1737106181,41.719 21,0286,0386,0990.7,-02.1,073,0090,1737106481,41.709 23,0172,0230,0990.9,-02.1,073,0083,1737106781,41.721 18,0264,0356,0991.0,-02.1,073,0072,1737107081,41.718 23,0227,0305,0991.0,-02.0,073,0062,1737107381,41.717 23,0286,0386,0991.0,-02.0,073,0086,1737107681,41.716 23,0158,0213,0991.1,-02.0,073,0078,1737107981,41.716 18,0396,0534,0991.3,-02.0,073,0087,1737108281,41.771 18,0300,0405,0991.3,-02.0,073,0065,1737108581,41.71 23,0281,0379,0991.5,-02.1,073,0082,1737108881,41.73 21,0276,0373,0991.4,-02.0,073,0084,1737109181,41.722 23,0294,0396,0991.7,-02.1,073,0075,1737109481,41.783 21,0220,0297,0991.7,-02.1,073,0092,1737109781,41.862 23,0182,0244,0991.7,-02.1,073,0089,1737110081,41.86 09,0156,0209,0991.8,-02.0,073,0091,1737110381,41.868 25,0211,0284,0991.8,-02.0,073,0084,1737110681,41.855 23,0192,0260,0991.9,-02.1,073,0077,1737110981,41.862 23,0259,0349,0991.8,-02.1,073,0075,1737111281,41.864 18,0196,0265,0991.8,-02.1,073,0091,1737111581,41.859 23,0279,0377,0991.9,-02.1,073,0066,1737111881,41.863 23,0237,0319,0991.9,-02.0,073,0080,1737112181,41.858 16,0237,0319,0992.0,-02.0,073,0083,1737112481,41.85 23,0251,0336,0992.2,-02.0,073,0077,1737112781,41.891 23,0177,0238,0992.3,-01.9,073,0072,1737113081,41.934 18,0244,0328,0992.3,-01.9,073,0075,1737113382,42.017 21,0304,0410,0992.3,-01.9,073,0089,1737113682,42.016 18,0252,0341,0992.3,-01.9,073,0096,1737113982,42.002 18,0194,0262,0992.5,-02.0,073,0080,1737114282,42.012 21,0170,0228,0992.4,-02.1,073,0087,1737114582,42.009 18,0193,0261,0992.3,-02.1,073,0090,1737114882,42.009 23,0263,0354,0992.4,-02.2,073,0098,1737115181,41.998 18,0269,0363,0992.5,-02.2,073,0083,1737115482,42.003 23,0225,0303,0992.5,-02.3,073,0072,1737115781,41.994 23,0323,0436,0992.5,-02.3,074,0086,1737116081,41.998 21,0205,0277,0992.8,-02.3,074,0083,1737116381,41.99 21,0216,0291,0992.7,-02.3,074,0082,1737116682,42.055 23,0211,0284,0992.8,-02.3,074,0075,1737116982,42.137 23,0219,0294,0992.7,-02.2,074,0062,1737117282,42.147 21,0318,0429,0992.8,-02.2,074,0086,1737117582,42.151 25,0172,0230,0993.1,-02.2,074,0081,1737117882,42.136 21,0266,0358,0992.9,-02.2,074,0086,1737118182,42.145 21,0210,0283,0993.0,-02.1,074,0074,1737118482,42.137 21,0291,0393,0992.6,-02.1,074,0075,1737118782,42.143 18,0196,0265,0993.1,-02.1,074,0075,1737119082,42.175 23,0221,0298,0993.2,-02.0,074,0086,1737119382,42.12 21,0147,0198,0993.3,-02.0,074,0075,1737119682,42.126 18,0170,0228,0993.0,-02.0,074,0085,1737119982,42.118 23,0176,0236,0993.5,-01.9,073,0095,1737120282,42.205 18,0291,0393,0993.6,-01.9,074,0068,1737120582,42.289 23,0208,0281,0993.4,-01.8,073,0078,1737120882,42.292 16,0193,0261,0993.6,-01.8,073,0079,1737121182,42.278 23,0159,0214,0993.5,-01.7,073,0068,1737121482,42.271 21,0369,0497,0993.4,-01.7,073,0103,1737121782,42.27 28,0342,0460,0993.5,-01.6,073,0086,1737122082,42.273 16,0288,0389,0993.9,-01.5,072,0093,1737122382,42.265 21,0270,0364,0993.5,-01.4,072,0090,1737122682,42.261 16,0299,0404,0993.5,-01.4,072,0080,1737122982,42.263 23,0185,0248,0993.7,-01.3,071,0091,1737123282,42.261 21,0313,0421,0993.6,-01.2,071,0070,1737123582,42.259 23,0262,0353,0993.6,-01.0,071,0098,1737123882,42.326 16,0395,0533,0993.6,-01.0,070,0092,1737124182,42.495 18,0274,0370,0993.9,-01.0,071,0072,1737124482,42.409 18,0226,0304,0993.8,-00.9,071,0083,1737124782,42.403 23,0372,0501,0993.7,-00.8,070,0094,1737125082,42.404 18,0331,0447,0994.0,-00.7,070,0086,1737125382,42.508 18,0249,0334,0994.0,-00.6,070,0084,1737125682,42.402 25,0286,0386,0993.9,-00.5,070,0090,1737125982,42.402 21,0540,0729,0993.9,-00.5,070,0090,1737126282,42.4 25,0303,0409,0994.2,-00.3,069,0091,1737126582,42.412 13,0332,0448,0994.3,-00.3,068,0079,1737126882,42.396 25,0227,0305,0994.0,-00.1,068,0076,1737127182,42.392 21,0331,0447,0994.2,+00.1,068,0075,1737127482,42.461 16,0459,0619,0994.3,+00.1,067,0079,1737127782,42.543 13,0450,0607,0994.3,+00.2,067,0083,1737128082,42.546 21,0457,0617,0994.1,+00.2,067,0105,1737128382,42.538 21,0603,0814,0994.1,+00.3,067,0084,1737128682,42.544 16,0424,0570,0994.3,+00.4,067,0101,1737128982,42.539 25,0323,0436,0994.3,+00.8,066,0079,1737129282,42.531 11,0414,0558,0993.9,+01.2,065,0089,1737129582,42.543 23,0383,0517,0993.7,+01.2,064,0070,1737129882,42.533 16,0607,0819,0993.8,+01.0,063,0095,1737130182,42.534 21,0303,0409,0993.6,+01.1,063,0086,1737130482,42.524 16,0449,0606,0993.5,+01.0,063,0091,1737130782,42.531 16,0372,0501,0993.6,+01.1,062,0083,1737131082,42.597 21,0317,0428,0993.3,+01.1,062,0087,1737131382,42.673 16,0317,0428,0993.3,+01.4,062,0086,1737131682,42.669 21,0418,0563,0993.4,+01.5,061,0092,1737131982,42.673 23,0331,0447,0993.4,+01.5,061,0077,1737132282,42.678 18,0407,0548,0993.4,+01.3,061,0060,1737132582,42.654 16,0401,0540,0993.6,+01.3,061,0080,1737132882,42.65 16,0319,0431,0993.3,+01.2,062,0081,1737133182,42.657 23,0404,0544,0993.0,+01.0,063,0071,1737133482,42.645 16,0298,0401,0993.3,+01.1,064,0090,1737133782,42.649 18,0323,0436,0993.0,+01.2,064,0073,1737134082,42.635 21,0193,0261,0993.0,+01.2,064,0080,1737134382,42.768 21,0393,0529,0993.2,+01.4,065,0064,1737134682,42.72 13,0281,0379,0993.1,+01.4,064,0096,1737134982,42.783 21,0305,0411,0992.9,+01.4,064,0081,1737135282,42.787 04,0390,0526,0992.9,+01.6,065,0068,1737135582,42.781 13,0301,0406,0993.0,+01.7,065,0080,1737135882,42.783 23,0328,0442,0992.6,+01.5,065,0082,1737136182,42.776 28,0291,0393,0992.5,+01.5,065,0097,1737136482,42.775 25,0241,0324,0992.3,+01.7,066,0095,1737136782,42.769 28,0244,0328,0992.4,+01.6,066,0089,1737137082,42.773 23,0367,0495,0992.5,+01.6,067,0081,1737137382,42.764 28,0349,0470,0992.4,+01.5,067,0089,1737137682,42.771 25,0202,0272,0992.3,+01.4,067,0080,1737137982,42.76 21,0439,0591,0992.0,+01.5,068,0067,1737138282,42.832 25,0332,0448,0992.1,+01.8,067,0077,1737138582,42.906 21,0281,0379,0992.1,+02.1,066,0080,1737138882,42.891 28,0297,0400,0992.1,+02.2,063,0065,1737139182,42.893 28,0276,0373,0992.0,+02.2,063,0095,1737139482,42.916 28,0327,0441,0991.7,+02.0,063,0099,1737139782,42.89 28,0348,0469,0991.6,+02.0,062,0085,1737140082,42.891 23,0288,0389,0991.8,+01.8,063,0077,1737140382,42.886 21,0352,0474,0991.9,+01.8,062,0072,1737140682,42.88 25,0214,0288,0991.7,+01.7,063,0100,1737140982,42.877 23,0262,0353,0991.5,+01.7,063,0075,1737141282,42.869 21,0289,0390,0991.7,+01.7,062,0087,1737141582,42.865 21,0260,0351,0991.7,+01.8,062,0056,1737141882,42.947 16,0271,0365,0991.4,+01.5,061,0100,1737142183,43.014 25,0239,0321,0991.3,+01.4,062,0085,1737142483,43.016 23,0253,0342,0991.1,+01.5,062,0078,1737142783,43.02 23,0243,0326,0991.5,+01.6,062,0087,1737143083,43.013 23,0364,0491,0991.5,+01.7,060,0083,1737143383,43.017 23,0302,0407,0991.5,+01.7,060,0067,1737143683,43.01 18,0362,0489,0991.6,+01.6,059,0087,1737143983,43.002 21,0384,0518,0991.2,+01.6,059,0083,1737144283,43.01 25,0649,0875,0991.5,+01.7,060,0072,1737144583,43.011 25,0198,0267,0991.2,+01.8,060,0076,1737144882,42.995 23,0414,0558,0991.4,+02.1,058,0080,1737145182,42.987 21,0336,0453,0991.5,+02.0,058,0091,1737145483,43.066 16,0292,0394,0990.8,+01.9,057,0095,1737145783,43.136 23,0284,0384,0990.9,+01.7,057,0080,1737146083,43.14 18,0403,0543,0991.0,+01.5,057,0086,1737146383,43.147 23,0305,0411,0990.8,+01.4,058,0073,1737146683,43.137 18,0327,0441,0991.0,+01.3,057,0103,1737146983,43.157 18,0222,0299,0990.9,+01.5,057,0076,1737147283,43.124 23,0195,0263,0990.9,+01.7,057,0088,1737147583,43.13 21,0277,0374,0990.8,+01.7,057,0083,1737147883,43.128 25,0334,0450,0990.7,+01.6,058,0085,1737148183,43.119 21,0365,0492,0990.8,+01.6,058,0078,1737148483,43.12 25,0299,0404,0990.5,+01.4,058,0093,1737148783,43.112 18,0372,0501,0990.7,+01.4,059,0093,1737149083,43.204 16,0369,0497,0990.9,+01.1,060,0078,1737149383,43.269 21,0238,0320,0990.8,+01.0,059,0090,1737149683,43.271 23,0215,0289,0990.8,+00.8,060,0078,1737149983,43.445 13,0220,0297,0990.6,+00.8,060,0088,1737150283,43.324 23,0227,0305,0990.6,+00.8,060,0090,1737150583,43.32 25,0335,0452,0990.3,+00.8,060,0079,1737150883,43.252 18,0202,0272,0991.0,+00.8,061,0084,1737151183,43.279 18,0284,0384,0990.3,+00.8,061,0103,1737151483,43.258 18,0341,0459,0990.7,+01.5,061,0092,1737151783,43.318 21,0451,0608,0990.8,+01.3,062,0069,1737152083,43.244 18,0364,0491,0990.8,+01.7,061,0077,1737152383,43.287 16,0325,0438,0990.6,+01.6,060,0080,1737152683,43.319 13,0209,0282,0990.5,+01.8,060,0086,1737152983,43.403 25,0181,0243,0990.3,+01.2,060,0076,1737153283,43.389 18,0323,0436,0990.2,+01.3,061,0080,1737153583,43.392 13,0190,0257,0990.0,+01.3,061,0080,1737153883,43.395 16,0276,0373,0990.0,+01.3,061,0070,1737154183,43.377 18,0171,0229,0989.7,+01.2,060,0079,1737154483,43.374 16,0276,0373,0990.0,+01.4,059,0078,1737154783,43.38 18,0238,0320,0989.9,+01.3,058,0081,1737155083,43.369 13,0200,0270,0989.9,+01.3,058,0096,1737155383,43.355 25,0259,0349,0989.8,+01.2,058,0085,1737155683,43.364 23,0276,0373,0989.8,+01.2,059,0086,1737155983,43.398 16,0269,0363,0989.4,+01.3,059,0083,1737156283,43.432 16,0368,0496,0989.7,+01.2,058,0087,1737156583,43.507 25,0210,0283,0989.4,+01.2,058,0065,1737156883,43.505 23,0333,0449,0989.6,+01.1,059,0086,1737157183,43.509 21,0285,0385,0989.8,+01.2,059,0086,1737157483,43.501 16,0269,0363,0989.0,+01.2,059,0087,1737157783,43.492 23,0227,0305,0989.2,+01.2,058,0087,1737158083,43.495 28,0304,0410,0989.0,+01.2,060,0092,1737158383,43.493 16,0254,0343,0988.7,+01.1,060,0076,1737158683,43.492 25,0323,0436,0988.6,+01.1,060,0079,1737158983,43.494 25,0347,0468,0988.5,+01.0,060,0084,1737159283,43.496 16,0188,0251,0988.4,+01.0,061,0074,1737159583,43.484 25,0250,0335,0988.4,+01.0,060,0082,1737159883,43.559 13,0247,0331,0988.4,+01.0,061,0088,1737160183,43.641 25,0209,0282,0988.4,+00.9,061,0084,1737160483,43.635 25,0397,0535,0988.4,+01.0,060,0095,1737160783,43.633 18,0188,0251,0988.0,+01.0,061,0062,1737161083,43.627 16,0328,0442,0987.8,+01.0,061,0086,1737161383,43.621 21,0452,0609,0988.0,+01.0,061,0076,1737161683,43.649 13,0331,0447,0987.9,+01.0,060,0080,1737161983,43.614 18,0288,0389,0987.9,+01.0,061,0084,1737162283,43.634 11,0230,0309,0987.9,+01.0,061,0070,1737162583,43.615 13,0380,0513,0987.7,+01.0,061,0079,1737162883,43.615 28,0229,0308,0988.0,+01.1,061,0088,1737163183,43.61 25,0301,0406,0988.0,+01.1,061,0104,1737163483,43.71 16,0297,0400,0987.8,+01.1,060,0084,1737163783,43.758 21,0309,0416,0987.8,+01.0,061,0078,1737164083,43.762 18,0358,0483,0987.5,+01.1,060,0086,1737164383,43.766 25,0263,0354,0987.4,+01.1,060,0075,1737164683,43.758 18,0414,0558,0987.4,+01.2,060,0070,1737164983,43.752 13,0433,0582,0987.2,+01.2,060,0084,1737165283,43.752 18,0286,0386,0987.2,+01.1,060,0086,1737165583,43.758 18,0268,0362,0987.1,+01.1,060,0079,1737165883,43.86 23,0363,0490,0987.0,+01.1,060,0099,1737166183,43.745 16,0381,0514,0986.7,+01.2,060,0067,1737166483,43.74 21,0211,0284,0986.7,+01.2,060,0093,1737166783,43.734 18,0490,0660,0986.7,+01.2,060,0070,1737167083,43.825 23,0373,0502,0986.7,+01.3,060,0067,1737167383,43.901 09,0449,0606,0987.0,+01.4,059,0084,1737167683,43.975 16,0216,0291,0986.9,+01.4,059,0094,1737167983,43.868 25,0391,0527,0986.8,+01.5,059,0068,1737168283,43.877 16,0384,0518,0986.6,+01.5,059,0072,1737168583,43.87 18,0288,0389,0986.4,+01.5,059,0083,1737168883,43.863 11,0351,0473,0986.3,+01.5,059,0103,1737169183,43.866 25,0317,0428,0986.3,+01.6,059,0089,1737169783,43.857 25,0210,0283,0986.2,+01.5,059,0073,1737170083,43.899 13,0335,0452,0986.0,+01.6,058,0096,1737170383,43.856 13,0459,0619,0985.9,+01.6,057,0072,1737170683,43.938 21,0479,0645,0986.0,+01.6,058,0063,1737170984,44.008 25,0296,0399,0986.2,+01.7,058,0077,1737171284,44.004 25,0451,0608,0986.0,+01.7,058,0095,1737171584,44.003 23,0506,0683,0985.8,+01.6,058,0070,1737171883,43.998 23,0422,0568,0985.6,+01.7,057,0082,1737172184,44.005 25,0568,0767,0985.6,+01.6,057,0078,1737172484,44.001 23,0416,0560,0985.3,+01.7,057,0086,1737172783,43.982 28,0266,0358,0985.4,+01.7,056,0092,1737173086,46.51 18,0243,0326,0985.5,+01.8,056,0082,1737173386,46.896 25,0361,0486,0985.1,+01.5,057,0065,1737173983,43.981 25,0265,0357,0984.9,+01.5,057,0094,1737174284,44.056 25,0321,0433,0984.9,+01.5,056,0075,1737174584,44.117 13,0297,0400,0984.7,+01.4,056,0080,1737174884,44.13 23,0453,0611,0984.6,+01.4,056,0069,1737175184,44.124 25,0324,0437,0984.8,+01.4,057,0081,1737175484,44.118 23,0265,0357,0984.6,+01.3,056,0079,1737175784,44.118 23,0457,0617,0984.8,+01.3,057,0081,1737176084,44.114 23,0480,0646,0984.7,+01.2,057,0084,1737176384,44.11 25,0464,0625,0984.6,+01.3,056,0091,1737176684,44.1 23,0385,0519,0984.5,+01.4,056,0085,1737176984,44.106 25,0434,0584,0984.7,+01.4,056,0082,1737177284,44.105 21,0378,0511,0984.8,+01.2,056,0075,1737177584,44.132 25,0179,0240,0984.4,+01.3,056,0083,1737177884,44.173 18,0386,0521,0984.7,+01.3,055,0090,1737178184,44.253 06,0425,0571,0984.7,+01.5,054,0085,1737178484,44.251 21,0253,0342,0984.4,+01.5,053,0079,1737178784,44.259 23,0301,0406,0984.4,+01.5,053,0074,1737179084,44.233 21,0324,0437,0984.5,+01.6,053,0086,1737179384,44.239 25,0196,0265,0984.5,+01.4,053,0087,1737179684,44.239 21,0290,0391,0984.3,+01.5,053,0086,1737179984,44.23 13,0246,0330,0984.4,+01.5,053,0073,1737180284,44.233 13,0244,0328,0984.5,+01.4,054,0080,1737180584,44.226 25,0392,0528,0984.3,+01.4,054,0089,1737180884,44.232 25,0235,0315,0984.3,+01.6,053,0078,1737181184,44.225 23,0284,0384,0984.2,+01.7,052,0077,1737181484,44.298 21,0236,0318,0984.2,+01.7,052,0079,1737181784,44.382 16,0231,0310,0984.2,+01.9,051,0087,1737182084,44.38 16,0164,0220,0984.1,+01.8,051,0076,1737182384,44.39 11,0200,0270,0983.8,+01.9,051,0080,1737182684,44.376 21,0256,0346,0983.9,+02.0,050,0077,1737182984,44.372 16,0266,0358,0984.0,+01.8,051,0088,1737183284,44.362 25,0265,0357,0983.9,+02.0,051,0086,1737183584,44.492 18,0333,0449,0983.8,+02.0,051,0082,1737183884,44.365 21,0209,0282,0984.0,+02.1,051,0078,1737184184,44.355 13,0227,0305,0983.7,+02.2,051,0101,1737184484,44.358 21,0195,0263,0983.4,+02.2,051,0077,1737184784,44.349 21,0268,0362,0983.7,+02.3,051,0076,1737185084,44.422 13,0410,0553,0983.7,+02.4,051,0079,1737185384,44.509 28,0303,0409,0983.3,+02.4,051,0080,1737185684,44.491 21,0245,0329,0983.5,+02.5,051,0075,1737185984,44.494 18,0322,0434,0983.7,+02.6,050,0081,1737186284,44.492 16,0228,0307,0983.2,+02.6,050,0093,1737186584,44.567 18,0283,0383,0983.1,+02.6,051,0087,1737186884,44.476 18,0238,0320,0983.1,+02.9,049,0075,1737187184,44.491 21,0285,0385,0983.1,+02.8,050,0075,1737187484,44.469 00,0297,0400,0982.9,+02.9,050,0083,1737187784,44.483 99,0404,0544,0983.0,+03.0,049,0081,1737188084,44.476 21,0249,0334,0983.1,+03.1,049,0073,1737188384,44.47 13,0402,0542,0982.4,+02.9,050,0080,1737188684,44.542 18,0368,0496,0982.7,+02.9,050,0084,1737188984,44.618 18,0467,0629,0982.5,+02.9,050,0094,1737189284,44.615 21,0328,0442,0982.1,+03.0,049,0082,1737189584,44.603 16,0186,0249,0982.3,+02.9,049,0091,1737189884,44.613 16,0212,0286,0982.2,+03.0,049,0073,1737190184,44.612 16,0287,0388,0982.2,+03.1,049,0080,1737190484,44.615 16,0249,0334,0982.3,+03.0,049,0087,1737190784,44.609 21,0283,0383,0982.0,+03.0,049,0102,1737191084,44.666 23,0238,0320,0982.2,+03.0,049,0096,1737191384,44.584 21,0316,0427,0982.5,+02.9,049,0064,1737191684,44.575 23,0348,0469,0982.3,+02.9,049,0100,1737191984,44.574 23,0479,0645,0982.2,+03.1,048,0087,1737192284,44.648 16,0554,0747,0982.3,+03.1,048,0081,1737192584,44.729 16,0482,0649,0982.2,+03.2,048,0075,1737192884,44.727 23,0227,0305,0982.4,+03.2,048,0099,1737193184,44.72 21,0298,0401,0982.4,+03.1,048,0079,1737193484,44.711 23,0258,0348,0982.3,+03.3,047,0080,1737193784,44.712 21,0458,0618,0982.4,+03.2,049,0078,1737194084,44.711 21,0245,0329,0982.4,+03.2,048,0082,1737194384,44.709 23,0348,0469,0982.3,+03.1,049,0087,1737194684,44.698 23,0372,0501,0982.4,+03.1,049,0083,1737194984,44.704 28,0357,0481,0982.4,+03.1,048,0077,1737195284,44.687 21,0251,0336,0982.2,+03.1,048,0075,1737195584,44.688 25,0245,0329,0982.6,+03.3,048,0088,1737195884,44.756 21,0354,0476,0982.6,+03.3,048,0069,1737196184,44.833 09,0296,0399,0982.6,+03.3,049,0077,1737196484,44.845 18,0329,0443,0982.2,+03.4,048,0080,1737196784,44.851 23,0319,0431,0982.1,+03.4,049,0070,1737197084,44.833 18,0289,0390,0982.3,+03.4,049,0094,1737197384,44.825 25,0384,0518,0982.6,+03.3,049,0076,1737197684,44.836 25,0227,0305,0982.6,+03.3,049,0069,1737197984,44.84 16,0296,0399,0982.7,+03.4,049,0071,1737198284,44.82 21,0401,0540,0982.6,+03.7,050,0087,1737198584,44.83 13,0345,0464,0982.6,+03.7,053,0080,1737198884,44.814 23,0394,0532,0982.9,+03.9,055,0097,1737199184,44.855 18,0654,0881,0982.9,+03.8,057,0085,1737199484,44.899 13,0269,0363,0983.0,+03.8,058,0086,1737199784,44.962 21,0292,0394,0983.2,+03.5,061,0085,1737200084,44.957 21,0380,0513,0982.9,+03.4,063,0095,1737200384,44.957 18,0304,0410,0983.3,+03.3,064,0079,1737200684,44.949 23,0424,0570,0983.3,+03.1,066,0074,1737200984,44.932 23,0490,0660,0982.9,+02.9,067,0102,1737201284,44.944 13,0407,0548,0982.8,+02.7,068,0085,1737201584,44.94 09,0257,0347,0982.9,+02.6,069,0093,1737201884,44.933 23,0304,0410,0982.9,+02.5,070,0087,1737202484,44.923 21,0194,0262,0982.6,+02.4,071,0096,1737202784,44.924 25,0402,0542,0982.9,+02.3,071,0073,1737203084,44.999 18,0221,0298,0982.6,+02.1,071,0100,1737203385,45.067 11,0196,0265,0982.5,+02.1,072,0074,1737203685,45.083 25,0200,0270,0982.8,+01.9,072,0077,1737203985,45.068 13,0247,0331,0982.7,+01.9,073,0084,1737204285,45.061 23,0345,0464,0982.7,+01.9,074,0090,1737204585,45.057 23,0256,0346,0982.8,+01.9,074,0094,1737204885,45.16 13,0291,0393,0982.5,+01.8,075,0090,1737205185,45.047 11,0385,0519,0982.6,+01.8,076,0095,1737205485,45.048 13,0315,0426,0982.8,+01.7,076,0075,1737205785,45.058 23,0149,0201,0982.8,+01.7,076,0090,1737206085,45.055 25,0259,0349,0982.9,+01.7,077,0088,1737206385,45.031 23,0271,0365,0982.8,+01.7,076,0081,1737206685,45.113 11,0243,0326,0982.8,+01.6,077,0087,1737206985,45.209 21,0172,0230,0983.0,+01.6,077,0082,1737207285,45.182 23,0364,0491,0982.8,+01.6,077,0089,1737207585,45.182 18,0147,0198,0983.0,+01.6,077,0087,1737207885,45.176 18,0253,0342,0982.8,+01.6,078,0083,1737208185,45.175 23,0318,0429,0982.9,+01.6,078,0100,1737208485,45.188 23,0247,0331,0982.7,+01.4,078,0086,1737208785,45.181 13,0182,0244,0982.8,+01.3,077,0093,1737209085,45.173 23,0171,0229,0982.8,+01.2,078,0095,1737209385,45.176 25,0200,0270,0982.9,+01.2,078,0075,1737209685,45.174 21,0201,0271,0982.6,+01.2,078,0091,1737209985,45.173 13,0224,0302,0982.9,+01.1,078,0097,1737210285,45.24 23,0278,0375,0982.8,+01.0,078,0095,1737210585,45.322 18,0246,0330,0982.8,+00.9,078,0068,1737210885,45.325 18,0331,0447,0983.1,+00.9,078,0079,1737211185,45.311 21,0163,0219,0982.6,+01.0,078,0093,1737211485,45.309 11,0236,0318,0982.8,+01.0,078,0088,1737211785,45.354 18,0190,0257,0982.6,+01.0,078,0104,1737212085,45.309 21,0277,0374,0983.0,+01.0,078,0087,1737212385,45.293 13,0264,0356,0982.8,+01.1,078,0096,1737212685,45.292 21,0255,0344,0982.7,+01.1,078,0093,1737212985,45.294 13,0313,0421,0982.8,+01.1,078,0087,1737213285,45.288 21,0318,0429,0982.7,+01.1,079,0096,1737213585,45.294 06,0223,0300,0982.5,+01.1,078,0102,1737213885,45.405 18,0300,0405,0982.7,+01.2,079,0107,1737214185,45.438 06,0265,0357,0982.9,+01.2,079,0084,1737214485,45.508 13,0345,0464,0982.8,+01.3,078,0095,1737214785,45.439 16,0276,0373,0982.9,+01.3,078,0093,1737215085,45.443 16,0195,0263,0982.8,+01.2,078,0076,1737215385,45.448 21,0231,0310,0983.1,+01.3,078,0099,1737215685,45.478 18,0181,0243,0983.2,+01.4,078,0081,1737215985,45.434 18,0204,0276,0983.1,+01.4,078,0083,1737216285,45.453 21,0366,0494,0983.0,+01.4,078,0100,1737216585,45.422 13,0245,0329,0982.8,+01.5,078,0079,1737216885,45.419 16,0290,0391,0982.9,+01.5,078,0085,1737217185,45.461 21,0242,0325,0982.9,+01.5,078,0110,1737217485,45.501 21,0227,0305,0982.8,+01.5,078,0088,1737217785,45.584 13,0284,0384,0982.9,+01.6,078,0101,1737218085,45.583 13,0210,0283,0983.1,+01.6,078,0077,1737218385,45.57 11,0150,0202,0982.8,+01.7,078,0083,1737218685,45.569 23,0151,0203,0983.0,+01.6,078,0094,1737218985,45.552 21,0336,0453,0982.9,+01.7,078,0108,1737219285,45.592 21,0248,0333,0982.7,+01.6,078,0106,1737219585,45.563 21,0316,0427,0982.6,+01.7,078,0110,1737219885,45.55 16,0374,0504,0982.9,+01.5,078,0090,1737220185,45.554 21,0274,0370,0982.6,+01.6,078,0102,1737220485,45.551 21,0324,0437,0982.8,+01.5,078,0099,1737220785,45.584 23,0166,0223,0982.7,+01.5,078,0086,1737221085,45.623 23,0177,0238,0982.4,+01.5,078,0087,1737221385,45.692 25,0177,0238,0982.7,+01.5,079,0095,1737221685,45.691 23,0271,0365,0982.3,+01.5,079,0107,1737221985,45.684 23,0287,0388,0982.1,+01.5,079,0088,1737222285,45.718 23,0284,0384,0982.2,+01.5,079,0069,1737222585,45.679 25,0251,0336,0982.2,+01.6,079,0093,1737222885,45.723 21,0350,0471,0982.2,+01.6,079,0091,1737223185,45.724 06,0275,0372,0982.3,+01.6,079,0093,1737223485,45.684 23,0298,0401,0982.3,+01.7,079,0072,1737223785,45.723 23,0372,0501,0982.1,+01.7,079,0075,1737224085,45.727 23,0179,0240,0982.1,+01.7,079,0094,1737224385,45.673 16,0213,0287,0982.3,+01.7,079,0084,1737224685,45.763 21,0212,0286,0982.4,+01.7,079,0090,1737224985,45.81 23,0300,0405,0982.2,+01.7,080,0094,1737225285,45.832 13,0188,0251,0982.2,+01.6,080,0096,1737225585,45.806 16,0240,0323,0982.2,+01.6,080,0088,1737225885,45.816 16,0386,0521,0982.4,+01.6,080,0093,1737226185,45.806 18,0338,0455,0982.1,+01.5,080,0091,1737226485,45.797 16,0302,0407,0982.2,+01.5,080,0094,1737226785,45.814 18,0221,0298,0982.1,+01.4,080,0088,1737227085,45.795 18,0194,0262,0982.4,+01.5,081,0090,1737227385,45.796 16,0245,0329,0982.2,+01.5,080,0079,1737227685,45.803 21,0366,0494,0982.1,+01.5,080,0079,1737227985,45.787 23,0353,0475,0982.2,+01.5,080,0093,1737228285,45.865 18,0274,0370,0982.2,+01.5,080,0084,1737228585,45.932 21,0198,0267,0982.5,+01.6,080,0076,1737228885,45.928 21,0201,0271,0982.5,+01.5,080,0090,1737229185,45.939 23,0273,0369,0982.6,+01.4,080,0093,1737229485,45.944 16,0153,0206,0982.4,+01.4,079,0090,1737229785,45.914 21,0299,0404,0982.3,+01.3,080,0086,1737230085,45.922 21,0216,0291,0982.8,+01.2,080,0083,1737230385,45.992 16,0266,0358,0982.8,+01.1,080,0105,1737230685,45.91 25,0228,0307,0982.9,+01.1,080,0094,1737230985,45.942 16,0202,0272,0983.2,+01.0,080,0067,1737231285,45.911 16,0290,0391,0983.4,+00.8,080,0075,1737231585,45.905 23,0194,0262,0982.8,+00.5,080,0080,1737231885,45.984 21,0371,0500,0983.5,+00.4,080,0082,1737232186,46.065 11,0224,0302,0983.4,+00.3,080,0092,1737232486,46.052 16,0245,0329,0983.2,+00.3,081,0101,1737232786,46.051 23,0217,0292,0983.3,+00.3,081,0096,1737233086,46.084 11,0277,0374,0983.8,+00.2,081,0085,1737233386,46.038 21,0324,0437,0983.6,-00.1,081,0090,1737233686,46.037 21,0198,0267,0983.6,+00.0,081,0091,1737233986,46.037 21,0545,0735,0983.7,-00.1,081,0068,1737234286,46.04 16,0264,0356,0984.1,-00.0,081,0088,1737234586,46.053 16,0273,0369,0983.8,-00.2,081,0100,1737234886,46.029 16,0179,0240,0984.3,-00.3,081,0082,1737235188,48.728 16,0212,0286,0984.4,-00.4,081,0081,1737235486,46.107 23,0222,0299,0984.8,-00.3,081,0080,1737235786,46.227 21,0152,0204,0984.9,-00.4,081,0095,1737236086,46.17 11,0131,0177,0984.7,-00.4,081,0077,1737236386,46.174 18,0174,0234,0985.2,-00.5,081,0089,1737236686,46.184 23,0273,0369,0985.3,-00.6,081,0109,1737236986,46.172 13,0482,0649,0985.6,-00.7,081,0090,1737237286,46.161 21,0329,0443,0985.6,-01.0,081,0089,1737237586,46.169 23,0278,0375,0985.4,-01.1,081,0088,1737237886,46.184 21,0453,0611,0985.8,-01.1,081,0073,1737238186,46.171 21,0543,0732,0986.1,-01.2,081,0104,1737238486,46.171 21,0272,0367,0986.0,-01.3,081,0078,1737238786,46.192 13,0394,0532,0986.0,-01.2,081,0085,1737239086,46.247 18,0401,0540,0986.3,-01.2,081,0085,1737239386,46.373 16,0205,0277,0986.2,-01.1,081,0086,1737239686,46.318 13,0379,0512,0986.5,-01.3,081,0071,1737239986,46.316 18,0612,0825,0986.7,-01.6,081,0097,1737240286,46.66 18,0518,0698,0986.6,-01.7,080,0083,1737240586,46.326 21,0557,0751,0986.7,-01.7,080,0087,1737240886,46.339 09,0403,0543,0987.1,-01.8,080,0087,1737241186,46.39 16,0435,0585,0987.1,-01.7,079,0094,1737241486,46.339 13,0432,0581,0986.7,-01.9,079,0073,1737241786,46.308 13,0416,0560,0987.1,-01.9,078,0086,1737242086,46.321 11,0421,0566,0987.3,-02.0,078,0087,1737242386,46.521 16,0592,0798,0987.4,-01.8,078,0080,1737242686,46.386 13,0291,0393,0987.3,-01.8,077,0096,1737242986,46.455 16,0484,0651,0987.6,-01.9,076,0104,1737243286,46.487 16,0596,0803,0987.9,-01.8,073,0074,1737243586,46.459 16,0347,0468,0987.7,-01.9,071,0074,1737243886,46.463 11,0449,0606,0987.9,-01.9,069,0091,1737244186,46.481 18,0474,0639,0987.9,-02.0,069,0068,1737244486,46.479 13,0516,0695,0987.9,-02.0,069,0071,1737244786,46.452 16,0411,0554,0987.9,-02.0,070,0083,1737245086,46.456 13,0393,0529,0988.2,-02.1,070,0085,1737245386,46.439 16,0632,0853,0988.1,-02.2,070,0094,1737245686,46.448 06,0443,0598,0988.2,-02.3,068,0065,1737245986,46.453 16,0469,0632,0988.2,-02.4,068,0077,1737246286,46.526 16,0715,0964,0988.4,-02.5,068,0092,1737246586,46.59 18,0570,0769,0988.4,-02.6,068,0088,1737247186,46.601 16,0557,0751,0988.5,-02.7,067,0099,1737247486,46.602 09,0410,0553,0988.9,-02.6,068,0081,1737247786,46.599 11,0953,1285,0988.8,-02.9,066,0080,1737248086,46.604 13,0663,0894,0989.0,-02.9,064,0083,1737248386,46.641 13,0918,1237,0989.0,-02.9,065,0066,1737248686,46.605 11,0583,0785,0989.4,-03.1,064,0081,1737248986,46.595 11,0601,0810,0989.8,-03.3,065,0092,1737249886,46.718 11,0430,0579,0989.8,-03.3,065,0069,1737250486,46.751 00,0621,0837,0990.5,-03.7,064,0076,1737251986,46.829 06,0892,1203,0990.3,-03.8,062,0083,1737252586,46.773 18,0687,0926,0990.7,-04.0,063,0083,1737252886,46.734 16,1000,1347,0990.8,-04.2,062,0081,1737254086,46.896 13,1000,1347,0991.4,-04.3,064,0079,1737255286,46.938 13,0999,1346,0991.1,-04.4,062,0073,1737255886,46.891 16,1000,1347,0991.5,-04.5,062,0086,1737256186,46.966 13,0964,1300,0991.5,-04.6,061,0099,1737256786,46.892 21,0911,1227,0991.3,-04.6,060,0070,1737257387,47.052 06,0953,1285,0991.5,-04.7,061,0067,1737258287,47.19 06,0992,1336,0991.5,-04.7,061,0090,1737259487,47.061 06,1000,1347,0991.5,-04.7,062,0079,1737259787,47.048 18,0980,1321,0991.8,-04.8,062,0085,1737260087,47.044 23,1000,1347,0991.9,-04.8,061,0084,1737260387,47.085 11,1000,1347,0991.8,-04.8,062,0066,1737260687,47.147 06,1000,1347,0991.7,-05.3,060,0079,1737266387,47.432 16,1000,1347,0991.9,-05.2,062,0096,1737266687,47.466 21,1000,1347,0991.7,-05.4,061,0086,1737266987,47.362 18,1000,1347,0991.8,-05.4,062,0089,1737267287,47.626 16,1000,1347,0991.6,-05.4,062,0076,1737267587,47.364 11,0919,1238,0991.6,-05.2,063,0076,1737267887,47.479 16,0952,1284,0991.7,-05.4,063,0072,1737268187,47.521 06,0964,1300,0991.8,-05.4,063,0107,1737268490,50.241 23,1000,1347,0991.6,-05.4,064,0075,1737268787,47.527 09,0985,1327,0991.9,-05.3,063,0071,1737269087,47.582 16,1000,1347,0991.8,-05.4,063,0066,1737269387,47.512 09,1000,1347,0992.0,-05.4,062,0079,1737269687,47.512 13,1000,1347,0991.8,-05.4,063,0077,1737269987,47.528 13,1000,1347,0991.9,-05.4,063,0076,1737270287,47.514 13,0981,1322,0992.1,-05.5,061,0081,1737270587,47.51 06,1000,1347,0991.9,-05.4,062,0072,1737270887,47.502 11,0941,1268,0992.1,-05.4,063,0083,1737271187,47.504 06,0659,0888,0992.1,-05.4,062,0087,1737272087,47.673 13,0981,1322,0992.1,-05.4,062,0073,1737272687,47.665 16,0999,1346,0992.3,-05.3,062,0097,1737272987,47.718 21,1000,1347,0992.3,-05.4,063,0079,1737273287,47.657 09,0968,1305,0992.4,-05.4,063,0077,1737273587,47.656 11,1000,1347,0992.4,-05.3,064,0078,1737273887,47.717 16,0987,1330,0992.7,-05.3,064,0098,1737274187,47.669 21,0999,1346,0992.5,-05.2,064,0080,1737274487,47.681 18,0930,1252,0992.6,-05.4,064,0087,1737274787,47.666 13,1000,1347,0992.9,-05.6,064,0081,1737275387,47.874 16,1000,1347,0992.8,-05.6,065,0087,1737275687,47.831 11,0905,1220,0992.9,-05.8,064,0089,1737275987,47.864 21,0948,1279,0992.8,-05.8,064,0093,1737276287,47.831 18,0987,1330,0992.5,-05.9,064,0070,1737276587,47.85 11,0869,1172,0992.8,-05.9,065,0089,1737276887,47.824 09,1000,1347,0993.1,-06.0,065,0086,1737277187,47.837 13,0909,1225,0992.8,-05.8,066,0071,1737277487,47.822 11,1000,1347,0993.1,-06.0,067,0075,1737277787,47.821 13,0983,1325,0992.8,-05.8,067,0093,1737278087,47.828 13,0900,1214,0993.1,-05.7,066,0059,1737278387,47.831 13,0937,1263,0993.1,-05.6,066,0064,1737278687,47.909 13,1000,1347,0992.8,-05.8,066,0083,1737279287,47.973 13,0944,1272,0992.8,-05.9,066,0080,1737280787,47.978 06,0956,1289,0992.9,-05.7,067,0092,1737281087,47.991 09,0998,1344,0992.8,-05.2,067,0079,1737281387,47.988 13,0897,1209,0992.7,-05.6,066,0097,1737282288,48.074 18,0953,1285,0992.7,-06.1,067,0085,1737282888,48.128 13,1000,1347,0993.0,-05.6,067,0076,1737283188,48.136 13,0811,1093,0993.0,-06.0,066,0096,1737283488,48.138 18,0928,1250,0992.8,-06.1,067,0078,1737283788,48.155 18,0861,1161,0992.6,-05.9,067,0099,1737284088,48.133 18,0998,1344,0992.7,-06.1,067,0084,1737284388,48.136 13,0958,1291,0992.7,-06.1,066,0067,1737284688,48.188 11,0700,0944,0992.7,-06.2,066,0082,1737285288,48.147 13,1000,1347,0992.7,-06.2,066,0071,1737285588,48.342 09,0849,1144,0992.9,-06.2,066,0090,1737285888,48.223 09,0966,1302,0993.3,-05.8,067,0082,1737286188,48.291 16,0989,1332,0993.3,-06.0,065,0073,1737287688,48.339 16,0652,0879,0993.3,-05.5,064,0074,1737288588,48.306 09,0937,1263,0992.9,-06.1,062,0094,1737288888,48.311 23,1000,1347,0993.1,-06.1,069,0091,1737289788,48.464 09,1000,1347,0993.2,-06.3,063,0071,1737290388,48.486 16,0928,1250,0993.1,-06.3,062,0073,1737290688,48.459 21,1000,1347,0993.1,-06.6,062,0082,1737290988,48.451 16,0890,1200,0993.3,-06.5,062,0078,1737291588,48.437 18,0727,0980,0993.1,-06.5,061,0084,1737291888,48.446 18,0789,1065,0993.0,-06.5,061,0072,1737292188,48.503 11,0989,1332,0993.0,-06.7,062,0095,1737292488,48.448 18,1000,1347,0993.2,-06.6,062,0079,1737292788,48.553 21,0986,1328,0992.8,-06.5,062,0081,1737293088,48.528 18,0895,1206,0993.2,-06.3,062,0080,1737293388,48.652 18,0954,1286,0993.1,-06.3,062,0078,1737293688,48.604 16,1000,1347,0993.1,-06.4,063,0088,1737293988,48.618 13,1000,1347,0993.2,-06.4,063,0074,1737294288,48.61 13,0893,1204,0993.7,-06.3,062,0084,1737295188,48.613 18,0922,1242,0993.5,-06.1,063,0094,1737295488,48.74 21,0986,1328,0993.7,-06.0,062,0086,1737295788,48.654 13,0972,1310,0993.4,-05.8,063,0075,1737296088,48.626 21,0985,1327,0993.8,-05.9,063,0096,1737296388,48.61 16,0762,1028,0993.6,-05.9,062,0088,1737296688,48.689 23,0991,1335,0994.0,-06.0,061,0078,1737296988,48.763 16,0984,1326,0993.7,-05.6,062,0089,1737297288,48.761 21,0895,1206,0993.9,-06.0,060,0092,1737297588,48.767 28,0778,1050,0993.6,-05.9,059,0077,1737297888,48.77 28,0958,1291,0993.8,-05.7,059,0091,1737298188,48.789 30,0544,0734,0993.7,-05.7,057,0067,1737298488,48.763 25,0969,1306,0993.8,-05.4,058,0070,1737298788,48.774 25,0762,1028,0993.5,-05.4,056,0073,1737299088,48.777 30,0849,1144,0993.9,-05.6,056,0087,1737299388,48.764 28,0931,1253,0993.6,-05.6,055,0105,1737299688,48.772 28,0364,0491,0993.5,-05.5,056,0095,1737299988,48.758 23,0716,0965,0993.5,-05.5,055,0098,1737300288,48.903 23,0825,1113,0993.7,-05.3,053,0069,1737300588,48.922 28,0371,0500,0994.1,-05.1,055,0091,1737300888,48.915 25,0776,1047,0994.0,-04.8,054,0082,1737301188,48.923 28,0364,0491,0993.9,-05.1,052,0074,1737301488,48.919 30,0424,0570,0993.8,-05.1,053,0087,1737301788,48.921 28,0444,0599,0993.5,-05.1,053,0075,1737302088,48.908 25,0523,0706,0993.4,-05.1,053,0081,1737302388,48.917 23,0294,0396,0993.6,-04.8,053,0105,1737302688,48.913 25,0651,0878,0993.2,-04.6,054,0080,1737302988,48.927 23,0268,0362,0993.3,-04.8,051,0073,1737303288,48.919 25,0326,0439,0993.0,-04.8,052,0078,1737303588,48.91 28,0451,0608,0993.3,-04.5,052,0084,1737303888,48.993 25,0424,0570,0992.8,-04.7,052,0096,1737304189,49.059 23,0401,0540,0993.0,-04.2,054,0094,1737304489,49.075 21,0344,0463,0993.0,-04.2,053,0070,1737304789,49.061 21,0449,0606,0992.8,-04.4,053,0082,1737305089,49.069 23,0292,0394,0992.5,-04.8,052,0083,1737305389,49.062 25,0340,0458,0992.5,-04.4,054,0095,1737305689,49.055 28,0255,0344,0992.2,-04.7,052,0076,1737305989,49.059 23,0413,0556,0992.4,-04.2,054,0079,1737306289,49.057 23,0373,0502,0992.4,-04.5,052,0084,1737306589,49.059 18,0276,0373,0992.3,-04.2,054,0082,1737306889,49.047 23,0251,0336,0992.2,-04.6,052,0083,1737307189,49.094 28,0165,0222,0992.0,-04.5,051,0083,1737307489,49.133 18,0321,0433,0991.9,-04.1,053,0081,1737307789,49.224 18,0632,0853,0992.3,-03.8,054,0087,1737308089,49.203 18,0124,0166,0992.3,-04.3,052,0088,1737308389,49.207 21,0347,0468,0991.9,-04.4,050,0072,1737308689,49.211 23,0240,0323,0991.9,-04.4,051,0107,1737308989,49.215 21,0136,0183,0991.9,-03.8,055,0077,1737309289,49.216 16,0232,0312,0991.8,-04.5,051,0087,1737309589,49.213 21,0357,0481,0991.8,-04.2,052,0085,1737309889,49.21 21,0162,0218,0991.8,-03.9,054,0079,1737310189,49.204 21,0368,0496,0991.6,-04.6,051,0079,1737310489,49.211 21,0318,0429,0991.9,-04.1,052,0084,1737310789,49.203 21,0351,0473,0991.9,-04.7,050,0070,1737311089,49.279 18,0231,0310,0991.7,-04.4,050,0082,1737311389,49.409 21,0290,0391,0991.5,-05.0,050,0074,1737311689,49.359 21,0376,0506,0991.4,-05.1,052,0087,1737311989,49.356 25,0450,0607,0991.3,-05.1,052,0075,1737312289,49.355 21,0422,0568,0991.0,-04.8,050,0081,1737312589,49.362 18,0405,0545,0991.5,-04.4,054,0083,1737312889,49.345 23,0531,0716,0991.4,-04.3,054,0086,1737313189,49.344 21,0664,0895,0991.3,-04.2,053,0085,1737313489,49.344 21,0386,0521,0991.2,-04.6,050,0075,1737313789,49.352 21,0472,0635,0991.0,-04.8,049,0075,1737314089,49.372 18,0486,0654,0991.0,-04.8,048,0075,1737314389,49.359 23,0469,0632,0991.1,-05.1,051,0086,1737314689,49.429 18,0595,0801,0991.0,-04.8,050,0086,1737314989,49.502 16,0511,0689,0990.8,-04.7,051,0095,1737315289,49.518 21,0485,0653,0991.0,-05.1,049,0096,1737315589,49.518 18,0484,0651,0990.9,-04.9,050,0080,1737315889,49.504 21,0549,0740,0990.9,-04.9,051,0076,1737316189,49.511 21,0389,0524,0990.9,-04.6,051,0081,1737316489,49.507 23,0462,0623,0991.1,-05.2,051,0107,1737316789,49.523 18,0482,0649,0991.1,-05.9,053,0099,1737317089,49.521 23,0393,0529,0990.8,-05.6,053,0084,1737317389,49.507 21,0501,0674,0991.2,-05.4,053,0090,1737317689,49.507 13,0456,0614,0991.5,-05.3,052,0071,1737317989,49.511 21,0892,1203,0991.4,-05.4,052,0068,1737318289,49.575 18,0700,0944,0991.6,-05.3,053,0069,1737318589,49.656 21,0496,0667,0991.9,-04.9,053,0082,1737318889,49.652 16,0545,0735,0991.8,-04.4,056,0090,1737319189,49.657 25,0506,0683,0991.8,-04.6,057,0075,1737319489,49.647 18,0187,0250,0991.9,-05.1,054,0090,1737319789,49.658 23,0615,0830,0992.1,-05.1,056,0080,1737320089,49.651 18,0413,0556,0991.8,-04.9,059,0090,1737320689,49.651 18,0558,0752,0991.9,-05.5,061,0080,1737320989,49.655 21,0647,0873,0991.8,-05.9,062,0074,1737321289,49.667 21,0592,0798,0992.2,-05.6,064,0068,1737321589,49.643 21,0675,0909,0992.1,-05.8,064,0073,1737321889,49.752 18,0905,1220,0991.7,-05.7,065,0077,1737322189,49.812 21,0577,0778,0991.8,-05.6,064,0091,1737322489,49.811 23,0883,1189,0991.8,-05.7,064,0092,1737322789,49.964 23,0928,1250,0991.8,-05.8,064,0097,1737323089,49.819 23,0835,1125,0991.7,-06.3,065,0091,1737323389,49.81 18,1000,1347,0991.9,-06.2,065,0083,1737323689,49.815 23,0775,1046,0991.8,-06.1,065,0083,1737323989,49.817 18,1000,1347,0992.0,-06.1,065,0091,1737324289,49.811 16,0990,1333,0992.4,-06.0,065,0110,1737324592,52.348 16,0857,1156,0992.2,-06.1,064,0082,1737324889,49.808 21,0985,1327,0992.1,-06.4,064,0081,1737325189,49.819 21,0970,1307,0991.9,-06.5,064,0068,1737325489,49.888 18,0948,1279,0992.0,-06.5,064,0082,1737326090,50.037 21,0826,1114,0992.1,-06.5,064,0072,1737326389,49.962 18,0953,1285,0992.2,-06.4,064,0088,1737326690,50.012 23,0916,1235,0991.9,-06.5,064,0060,1737326992,52.833 23,0939,1266,0992.0,-06.1,065,0087,1737327892,52.736 00,0882,1188,0992.0,-06.5,065,0078,1737328192,52.604 16,1000,1347,0992.2,-06.5,065,0084,1737328492,52.721 18,0927,1248,0992.3,-06.0,066,0086,1737329990,50.17 16,0842,1135,0992.2,-06.7,067,0074,1737332090,50.191 21,0961,1295,0992.7,-06.3,067,0095,1737334790,50.288 21,0998,1344,0992.9,-06.4,067,0077,1737335390,50.376 23,1000,1347,0992.8,-06.5,067,0103,1737335693,53.043 23,0904,1219,0993.0,-06.5,066,0072,1737335990,50.33 23,0998,1344,0992.9,-06.2,067,0088,1737336890,50.444 18,0994,1338,0993.0,-06.6,067,0078,1737337190,50.44 25,0997,1343,0992.7,-06.8,067,0078,1737337790,50.457 18,0940,1267,0993.2,-06.3,067,0082,1737338393,53.099 21,0953,1285,0993.0,-06.3,067,0068,1737339293,53.178 18,0983,1325,0993.2,-06.3,067,0076,1737339590,50.52 21,1000,1347,0993.0,-06.3,066,0077,1737339890,50.541 23,0989,1332,0992.9,-06.1,067,0070,1737340190,50.605 21,0903,1217,0993.2,-06.1,067,0086,1737340490,50.662 23,0698,0942,0992.8,-06.2,067,0084,1737340790,50.605 23,0987,1330,0993.1,-06.3,066,0086,1737341090,50.607 18,0751,1011,0993.0,-06.4,066,0081,1737341390,50.607 18,1000,1347,0993.0,-06.4,066,0078,1737341690,50.607 23,1000,1347,0993.0,-06.7,067,0085,1737341990,50.617 23,0916,1235,0993.1,-06.6,068,0091,1737342290,50.608 23,1000,1347,0993.2,-06.5,067,0090,1737342590,50.619 28,0960,1294,0993.3,-06.9,068,0091,1737342890,50.622 21,1000,1347,0993.1,-07.0,069,0088,1737343190,50.615 23,0985,1327,0993.4,-06.8,069,0096,1737343490,50.688 23,1000,1347,0993.2,-07.2,070,0094,1737343790,50.764 21,1000,1347,0993.4,-06.9,070,0079,1737344090,50.787 21,1000,1347,0993.2,-07.6,072,0081,1737345290,50.783 23,0989,1332,0993.3,-07.8,072,0080,1737345593,53.536 23,1000,1347,0993.1,-08.0,072,0081,1737345890,50.893 21,1000,1347,0993.0,-08.1,072,0103,1737346190,50.787 18,1000,1347,0993.5,-08.2,071,0090,1737346790,50.784 28,1000,1347,0993.5,-08.3,071,0080,1737347090,50.865 21,1000,1347,0993.8,-08.4,069,0086,1737347690,50.97 23,1000,1347,0993.4,-08.4,069,0074,1737347990,50.996 25,1000,1347,0993.8,-08.5,069,0089,1737348290,50.991 21,1000,1347,0993.1,-08.6,069,0085,1737348590,50.953 25,1000,1347,0993.5,-08.6,067,0081,1737348890,50.958 23,1000,1347,0993.4,-08.6,066,0092,1737349190,50.953 23,1000,1347,0993.5,-08.8,066,0085,1737349490,50.968 21,1000,1347,0993.6,-09.1,065,0066,1737349790,50.952 25,1000,1347,0993.6,-09.3,066,0085,1737350090,50.953 25,1000,1347,0993.7,-09.4,066,0064,1737350390,50.97 25,1000,1347,0993.4,-09.5,066,0077,1737350691,51.054 25,1000,1347,0993.7,-09.6,066,0070,1737350991,51.116 25,1000,1347,0993.6,-09.6,067,0090,1737351291,51.117 23,1000,1347,0993.7,-09.7,066,0075,1737351591,51.114 23,1000,1347,0993.9,-09.6,067,0087,1737351891,51.112 23,1000,1347,0993.7,-09.7,067,0088,1737352191,51.123 23,1000,1347,0993.6,-09.7,066,0089,1737352491,51.125 23,1000,1347,0994.1,-09.8,066,0078,1737352791,51.128 23,1000,1347,0993.8,-09.9,066,0087,1737353091,51.137 21,1000,1347,0993.8,-10.0,065,0091,1737353391,51.129 23,1000,1347,0994.0,-10.0,063,0086,1737353691,51.142 23,1000,1347,0994.1,-10.1,063,0079,1737353991,51.419 23,1000,1347,0994.2,-10.1,063,0086,1737354291,51.221 21,1000,1347,0994.2,-10.1,063,0080,1737354591,51.308 21,1000,1347,0994.3,-10.3,063,0075,1737354891,51.301 21,1000,1347,0994.2,-10.3,063,0082,1737355191,51.303 23,1000,1347,0994.6,-10.4,063,0081,1737355491,51.308 23,1000,1347,0994.4,-10.3,064,0089,1737355791,51.306 23,1000,1347,0994.3,-10.5,064,0084,1737356091,51.309 21,1000,1347,0994.4,-10.4,064,0075,1737356391,51.31 23,1000,1347,0994.7,-10.4,065,0094,1737356691,51.312 21,1000,1347,0994.7,-10.4,066,0082,1737356991,51.326 23,1000,1347,0994.7,-10.6,066,0088,1737357291,51.383 23,1000,1347,0994.6,-10.6,066,0085,1737357591,51.331 23,1000,1347,0994.8,-10.7,066,0082,1737357891,51.407 21,1000,1347,0995.2,-10.7,067,0083,1737358191,51.469 18,1000,1347,0995.1,-10.7,067,0087,1737358491,51.55 23,1000,1347,0994.9,-10.6,067,0082,1737358791,51.486 21,1000,1347,0995.2,-10.8,067,0091,1737359091,51.495 21,1000,1347,0995.0,-10.8,067,0108,1737359391,51.498 18,1000,1347,0995.4,-10.7,068,0076,1737359691,51.508 21,1000,1347,0995.3,-10.7,068,0079,1737359991,51.522 23,1000,1347,0995.3,-10.7,068,0099,1737360291,51.507 23,1000,1347,0995.4,-10.7,068,0088,1737360591,51.513 23,1000,1347,0995.3,-10.7,068,0081,1737360891,51.519 23,1000,1347,0995.5,-10.6,067,0066,1737361191,51.57 18,1000,1347,0995.4,-10.7,066,0089,1737361491,51.603 23,1000,1347,0995.4,-10.8,065,0092,1737361791,51.672 21,1000,1347,0995.6,-10.9,064,0073,1737362091,51.684 23,1000,1347,0995.6,-11.0,062,0095,1737362391,51.719 23,1000,1347,0995.4,-11.1,061,0086,1737362691,51.686 23,1000,1347,0995.4,-11.3,060,0088,1737362991,51.696 21,1000,1347,0995.6,-11.6,059,0096,1737363291,51.687 21,1000,1347,0995.9,-11.8,059,0076,1737363591,51.824 21,1000,1347,0995.7,-11.9,059,0077,1737363891,51.701 23,1000,1347,0996.0,-12.0,059,0083,1737364191,51.694 21,1000,1347,0995.6,-12.1,060,0087,1737364491,51.712 21,1000,1347,0995.8,-12.1,060,0080,1737364791,51.717 21,1000,1347,0995.8,-12.4,059,0080,1737365091,51.805 21,1000,1347,0996.2,-12.2,060,0085,1737365391,51.882 21,1000,1347,0995.9,-12.3,060,0065,1737365691,51.89 23,1000,1347,0996.1,-12.4,060,0087,1737365991,51.885 23,1000,1347,0996.2,-12.3,060,0074,1737366291,51.909 25,1000,1347,0996.4,-12.6,060,0073,1737366591,51.906 23,1000,1347,0996.1,-12.4,060,0085,1737366891,51.945 23,1000,1347,0996.5,-12.4,060,0075,1737367191,51.902 23,1000,1347,0996.5,-12.4,060,0079,1737367491,51.908 23,1000,1347,0996.3,-12.4,060,0065,1737367791,51.915 23,1000,1347,0996.2,-12.3,061,0072,1737368091,51.931 23,1000,1347,0996.4,-12.3,061,0075,1737368391,51.926 23,1000,1347,0996.6,-12.3,060,0092,1737368692,52.002 25,1000,1347,0996.6,-12.3,061,0067,1737368992,52.091 23,1000,1347,0996.5,-12.4,061,0078,1737369292,52.079 23,1000,1347,0996.6,-12.4,061,0077,1737369592,52.089 23,1000,1347,0997.0,-12.3,061,0073,1737369892,52.114 21,1000,1347,0997.0,-12.4,061,0068,1737370192,52.108 21,1000,1347,0996.8,-12.3,061,0079,1737370492,52.091 23,1000,1347,0996.9,-12.4,061,0089,1737370792,52.102 23,1000,1347,0997.2,-12.3,061,0080,1737371092,52.11 23,1000,1347,0997.2,-12.3,062,0085,1737371392,52.1 23,1000,1347,0997.6,-12.3,061,0075,1737371692,52.097 25,1000,1347,0997.6,-12.4,062,0085,1737371992,52.149 21,1000,1347,0997.5,-12.4,062,0079,1737372292,52.199 25,1000,1347,0997.8,-12.4,063,0088,1737372592,52.265 23,1000,1347,0997.9,-12.5,062,0087,1737372892,52.289 23,1000,1347,0997.8,-12.5,062,0082,1737373192,52.285 25,1000,1347,0997.7,-12.6,061,0071,1737373492,52.33 28,1000,1347,0997.8,-12.6,061,0067,1737373792,52.296 23,1000,1347,0998.2,-12.6,061,0087,1737374092,52.286 23,1000,1347,0997.9,-12.5,061,0070,1737374392,52.319 30,1000,1347,0998.2,-12.3,062,0099,1737374692,52.373 33,1000,1347,0998.2,-12.3,062,0098,1737374992,52.359 23,1000,1347,0998.4,-12.2,062,0089,1737375292,52.323 28,1000,1347,0998.5,-12.2,062,0088,1737375592,52.316 25,1000,1347,0998.4,-12.2,061,0081,1737375892,52.403 30,1000,1347,0999.0,-12.1,061,0086,1737376192,52.479 30,1000,1347,0998.6,-11.5,061,0101,1737376492,52.477 28,1000,1347,0998.8,-12.2,060,0077,1737376792,52.496 25,1000,1347,0998.9,-12.2,060,0068,1737377092,52.504 28,1000,1347,0998.9,-12.1,060,0083,1737377392,52.508 28,1000,1347,0999.1,-11.9,060,0084,1737377692,52.514 28,1000,1347,0999.4,-12.2,059,0080,1737377992,52.505 25,1000,1347,0999.2,-12.2,059,0103,1737378292,52.51 25,1000,1347,0999.5,-12.2,060,0088,1737378592,52.525 25,1000,1347,0999.7,-12.0,060,0073,1737378892,52.533 28,1000,1347,0999.6,-12.4,059,0082,1737379192,52.522 23,1000,1347,0999.8,-12.2,060,0097,1737379492,52.603 25,1000,1347,0999.9,-12.2,060,0079,1737379792,52.689 25,1000,1347,1000.0,-12.3,059,0084,1737380092,52.697 28,1000,1347,1000.2,-12.2,059,0090,1737380392,52.697 21,1000,1347,1000.3,-12.4,058,0072,1737380692,52.708 28,1000,1347,1000.1,-12.3,058,0085,1737380992,52.707 28,1000,1347,0999.9,-12.3,058,0081,1737381292,52.709 28,1000,1347,1000.2,-12.4,058,0084,1737381592,52.706 23,1000,1347,1000.5,-12.3,057,0064,1737381892,52.713 25,1000,1347,1000.5,-12.3,057,0081,1737382192,52.72 28,1000,1347,1000.3,-12.1,056,0070,1737382492,52.719 28,1000,1347,1000.4,-12.1,055,0082,1737382792,52.736 23,1000,1347,1000.6,-11.9,054,0084,1737383092,52.809 23,1000,1347,1001.2,-12.0,054,0075,1737383392,52.891 25,1000,1347,1000.9,-12.0,055,0083,1737383692,52.891 30,1000,1347,1001.1,-12.2,054,0087,1737383992,52.906 25,1000,1347,1001.4,-12.0,055,0089,1737384292,52.902 25,1000,1347,1001.3,-12.8,056,0088,1737384592,52.908 23,1000,1347,1001.2,-12.9,057,0081,1737384892,52.909 23,1000,1347,1001.8,-12.7,057,0087,1737385192,52.898 23,1000,1347,1001.7,-12.9,056,0079,1737385492,52.936 25,1000,1347,1001.9,-12.4,057,0095,1737385792,52.918 25,1000,1347,1002.4,-12.4,056,0085,1737386092,52.918 25,1000,1347,1002.4,-12.5,055,0088,1737386392,52.921 28,1000,1347,1002.4,-12.2,055,0086,1737386693,53.007 25,1000,1347,1002.3,-12.3,054,0077,1737386993,53.091 23,1000,1347,1002.4,-12.2,054,0081,1737387293,53.076 33,1000,1347,1002.3,-12.5,053,0079,1737387593,53.113 25,1000,1347,1002.4,-12.4,053,0076,1737387893,53.101 28,1000,1347,1002.7,-12.7,051,0082,1737388193,53.088 28,1000,1347,1002.6,-12.8,050,0078,1737388493,53.111 23,1000,1347,1002.8,-12.2,050,0079,1737388793,53.11 25,1000,1347,1002.8,-12.0,049,0065,1737389093,53.103 23,1000,1347,1002.7,-12.0,049,0076,1737389393,53.119 25,1000,1347,1002.8,-11.8,050,0074,1737389693,53.128 25,1000,1347,1002.7,-11.6,049,0080,1737389993,53.127 23,1000,1347,1003.0,-11.9,048,0071,1737390293,53.198 25,1000,1347,1002.8,-11.5,049,0080,1737390593,53.276 25,1000,1347,1002.6,-11.4,050,0090,1737390893,53.284 28,1000,1347,1002.6,-11.7,049,0074,1737391193,53.304 25,1000,1347,1002.6,-11.5,049,0079,1737391493,53.293 25,1000,1347,1002.7,-11.7,048,0085,1737391793,53.283 28,1000,1347,1002.8,-11.2,047,0069,1737392093,53.302 28,1000,1347,1002.8,-11.0,046,0066,1737392393,53.302 23,1000,1347,1002.5,-11.4,046,0077,1737392693,53.306 25,1000,1347,1002.6,-11.3,047,0075,1737392993,53.304 28,1000,1347,1002.6,-11.4,045,0080,1737393293,53.303 25,1000,1347,1002.7,-11.7,046,0086,1737393593,53.356 28,1000,1347,1002.5,-11.0,048,0088,1737393893,53.397 25,1000,1347,1002.3,-11.3,046,0081,1737394193,53.47 25,1000,1347,1002.6,-11.5,045,0084,1737394493,53.471 25,1000,1347,1002.4,-11.7,043,0075,1737394793,53.502 30,1000,1347,1002.6,-11.1,043,0074,1737395093,53.499 28,1000,1347,1002.8,-10.7,043,0082,1737395393,53.489 25,1000,1347,1002.2,-11.4,040,0076,1737395693,53.494 25,1000,1347,1002.5,-11.3,041,0075,1737395993,53.495 28,1000,1347,1002.4,-11.7,040,0093,1737396293,53.491 25,1000,1347,1002.4,-11.3,041,0085,1737396593,53.494 25,1000,1347,1002.7,-11.1,041,0091,1737396893,53.496 25,1000,1347,1002.6,-11.0,042,0079,1737397193,53.495 28,1000,1347,1002.7,-11.3,039,0077,1737397493,53.587 28,1000,1347,1002.3,-11.7,040,0075,1737398093,53.668 23,1000,1347,1002.3,-11.8,039,0069,1737398393,53.654 28,1000,1347,1002.4,-11.8,041,0092,1737398693,53.673 28,1000,1347,1002.4,-11.8,041,0083,1737398993,53.701 28,1000,1347,1002.4,-12.0,040,0089,1737399293,53.678 28,1000,1347,1002.2,-12.3,040,0085,1737399593,53.69 28,1000,1347,1002.5,-12.1,041,0074,1737399893,53.684 25,1000,1347,1002.1,-11.9,042,0085,1737400193,53.678 23,1000,1347,1002.6,-12.1,039,0088,1737400493,53.691 25,1000,1347,1002.4,-12.0,040,0078,1737400793,53.68 25,1000,1347,1002.5,-11.7,041,0085,1737401093,53.787 25,1000,1347,1002.7,-12.0,039,0087,1737401393,53.867 25,1000,1347,1002.5,-12.0,040,0082,1737401693,53.861 28,1000,1347,1002.5,-12.1,040,0073,1737401993,53.875 25,1000,1347,1002.3,-12.1,039,0072,1737402293,53.866 25,1000,1347,1002.4,-12.2,039,0070,1737402593,53.874 25,1000,1347,1002.6,-12.0,040,0089,1737402893,53.872 25,1000,1347,1002.4,-11.8,040,0072,1737403193,53.891 25,1000,1347,1002.5,-11.9,039,0090,1737403493,53.871 23,1000,1347,1002.7,-11.9,039,0084,1737403793,53.89 28,1000,1347,1002.7,-11.9,040,0086,1737404093,53.885 23,1000,1347,1002.8,-12.0,038,0089,1737404393,53.887 30,1000,1347,1002.8,-11.9,040,0080,1737404693,53.98 28,1000,1347,1002.7,-12.1,040,0072,1737404994,54.051 25,1000,1347,1002.7,-11.9,040,0073,1737405294,54.051 25,1000,1347,1002.9,-12.2,039,0075,1737405594,54.072 23,1000,1347,1002.6,-12.4,037,0087,1737405894,54.061 28,1000,1347,1002.9,-12.2,038,0081,1737406194,54.087 25,1000,1347,1002.6,-12.3,038,0090,1737406494,54.132 23,1000,1347,1002.9,-12.4,038,0078,1737406794,54.083 23,1000,1347,1003.2,-12.5,037,0077,1737407394,54.102 23,1000,1347,1002.7,-12.7,038,0077,1737407694,54.104 21,1000,1347,1002.9,-12.6,039,0087,1737407994,54.095 21,1000,1347,1002.7,-12.7,039,0082,1737408294,54.189 18,1000,1347,1003.0,-12.7,039,0082,1737408594,54.26 23,1000,1347,1003.1,-12.8,039,0078,1737408894,54.274 21,1000,1347,1002.9,-13.0,038,0077,1737409194,54.278 25,1000,1347,1003.1,-13.1,038,0078,1737409494,54.275 21,1000,1347,1003.1,-13.3,040,0063,1737409794,54.286 25,1000,1347,1003.3,-13.4,040,0084,1737410094,54.291 21,1000,1347,1003.1,-13.4,040,0075,1737410394,54.288 16,1000,1347,1003.3,-13.5,041,0076,1737410694,54.299 21,1000,1347,1003.5,-13.7,041,0066,1737410994,54.307 21,1000,1347,1003.5,-13.7,040,0091,1737411294,54.309 21,1000,1347,1003.4,-13.8,041,0063,1737411594,54.317 21,1000,1347,1003.3,-13.8,041,0074,1737411894,54.383 21,1000,1347,1003.8,-13.8,040,0073,1737412194,54.469 21,1000,1347,1003.8,-13.8,040,0071,1737412494,54.484 25,1000,1347,1003.5,-13.9,040,0087,1737412794,54.5 23,1000,1347,1003.5,-14.0,041,0080,1737413097,57.26 23,1000,1347,1003.8,-14.1,042,0079,1737413394,54.485 21,1000,1347,1003.9,-14.1,042,0081,1737413694,54.494 23,1000,1347,1003.9,-14.1,041,0086,1737413994,54.492 21,1000,1347,1003.8,-14.2,043,0098,1737414297,57.405 21,1000,1347,1003.8,-14.2,043,0092,1737414594,54.509 25,1000,1347,1004.0,-14.3,043,0076,1737415194,54.61 25,1000,1347,1004.2,-14.3,043,0070,1737415494,54.625 21,1000,1347,1004.0,-14.3,043,0069,1737415794,54.683 18,1000,1347,1004.1,-14.3,043,0079,1737416094,54.784 21,1000,1347,1004.1,-14.5,044,0075,1737416394,54.719 21,1000,1347,1004.3,-14.5,044,0080,1737416994,54.717 18,1000,1347,1004.4,-14.5,045,0099,1737417294,54.711 23,1000,1347,1004.5,-14.5,044,0085,1737417594,54.716 25,1000,1347,1004.3,-14.6,044,0080,1737417895,55.059 28,1000,1347,1004.3,-14.6,044,0080,1737418194,54.737 28,1000,1347,1004.4,-14.5,046,0055,1737418494,54.722 18,1000,1347,1004.5,-14.6,046,0076,1737418794,54.742 25,1000,1347,1004.4,-14.5,046,0086,1737419094,54.841 23,1000,1347,1004.9,-14.6,045,0096,1737419394,54.898 28,1000,1347,1004.7,-14.5,046,0082,1737419694,54.993 25,1000,1347,1004.7,-14.4,046,0077,1737419994,54.912 21,1000,1347,1004.7,-14.4,047,0076,1737420594,54.933 23,1000,1347,1004.9,-14.4,048,0079,1737420894,54.931 25,1000,1347,1004.9,-14.3,047,0076,1737421194,54.922 23,1000,1347,1005.1,-14.2,047,0082,1737421494,54.962 25,1000,1347,1004.9,-14.3,047,0066,1737421795,55.084 25,1000,1347,1005.1,-14.3,047,0092,1737422094,54.964 25,1000,1347,1004.9,-14.2,047,0075,1737422394,54.953 25,1000,1347,1005.0,-14.1,048,0089,1737422695,55.033 23,1000,1347,1004.8,-14.2,047,0080,1737422995,55.103 23,1000,1347,1004.8,-14.2,046,0075,1737423295,55.112 21,1000,1347,1005.2,-14.2,047,0072,1737423595,55.504 18,1000,1347,1004.7,-14.0,047,0074,1737423895,55.115 23,1000,1347,1005.0,-14.0,046,0081,1737424196,56.059 21,1000,1347,1005.0,-14.0,045,0090,1737424495,55.143 23,1000,1347,1005.2,-13.9,047,0090,1737424795,55.146 18,1000,1347,1005.1,-13.8,045,0080,1737425095,55.152 25,1000,1347,1005.2,-13.7,046,0102,1737425395,55.158 21,1000,1347,1005.0,-13.6,046,0082,1737425695,55.156 25,1000,1347,1005.3,-13.8,046,0092,1737425995,55.166 28,1000,1347,1004.9,-13.7,045,0067,1737426295,55.257 25,1000,1347,1005.2,-13.8,046,0080,1737426595,55.332 25,1000,1347,1005.0,-13.8,046,0084,1737426895,55.34 25,1000,1347,1005.3,-13.8,046,0083,1737427195,55.347 25,1000,1347,1005.3,-13.8,047,0081,1737427495,55.342 25,1000,1347,1004.9,-13.9,047,0091,1737427795,55.378 28,1000,1347,1005.0,-13.9,047,0071,1737428095,55.348 28,1000,1347,1005.0,-14.1,046,0079,1737428395,55.403 25,1000,1347,1005.3,-14.1,047,0079,1737428695,55.375 28,1000,1347,1005.1,-14.3,046,0089,1737428995,55.369 25,1000,1347,1004.9,-14.4,047,0073,1737429295,55.396 25,1000,1347,1005.2,-14.5,047,0096,1737429595,55.381 28,1000,1347,1005.2,-14.5,047,0075,1737429895,55.683 25,1000,1347,1005.3,-14.5,047,0068,1737430195,55.547 25,1000,1347,1005.3,-14.6,047,0087,1737430495,55.55 23,1000,1347,1005.2,-14.7,048,0098,1737430795,55.615 21,1000,1347,1005.1,-14.7,047,0084,1737431095,55.609 25,1000,1347,1005.1,-14.7,047,0075,1737431395,55.573 23,1000,1347,1005.3,-14.6,048,0091,1737431695,55.567 25,1000,1347,1005.4,-14.8,048,0081,1737431995,55.588 25,1000,1347,1005.5,-14.7,048,0091,1737432295,55.577 23,1000,1347,1005.1,-14.8,047,0112,1737432595,55.624 25,1000,1347,1005.5,-14.7,047,0076,1737432895,55.595 25,1000,1347,1005.5,-14.8,048,0085,1737433195,55.602 25,1000,1347,1005.5,-14.8,048,0089,1737433495,55.693 25,1000,1347,1005.3,-14.8,048,0085,1737433795,55.771 25,1000,1347,1005.5,-14.7,048,0076,1737434095,55.767 30,1000,1347,1005.8,-14.9,048,0075,1737434395,55.776 25,1000,1347,1005.6,-14.9,048,0084,1737434695,55.78 28,1000,1347,1005.6,-14.9,048,0087,1737434995,55.784 25,1000,1347,1005.8,-14.8,047,0088,1737435595,55.8 23,1000,1347,1005.6,-14.9,048,0088,1737435895,55.815 23,1000,1347,1005.8,-14.8,048,0085,1737436195,55.798 23,1000,1347,1005.8,-14.9,047,0085,1737436495,55.809 23,1000,1347,1005.6,-14.8,046,0081,1737436795,55.803 30,1000,1347,1005.4,-15.0,046,0088,1737437095,55.907 23,1000,1347,1005.8,-14.9,045,0098,1737437395,55.986 33,1000,1347,1005.7,-14.9,045,0089,1737437695,55.996 25,1000,1347,1005.8,-14.9,045,0071,1737437996,56.004 25,1000,1347,1005.5,-14.9,046,0089,1737438296,56.003 25,1000,1347,1005.8,-15.0,046,0084,1737438596,56.011 23,1000,1347,1005.7,-15.1,047,0063,1737438896,56.009 25,1000,1347,1005.6,-15.1,047,0077,1737439196,56.033 28,1000,1347,1005.7,-15.1,046,0075,1737439496,56.015 25,1000,1347,1005.7,-15.2,047,0084,1737439796,56.034 25,1000,1347,1005.4,-15.3,048,0068,1737440096,56.051 28,1000,1347,1005.5,-15.3,047,0077,1737440396,56.043 25,1000,1347,1005.6,-15.3,048,0071,1737440696,56.134 28,1000,1347,1005.5,-15.4,047,0077,1737440996,56.206 25,1000,1347,1005.5,-15.3,047,0085,1737441296,56.203 25,1000,1347,1005.4,-15.3,047,0083,1737441596,56.228 25,1000,1347,1005.6,-15.3,046,0096,1737441896,56.219 25,1000,1347,1005.4,-15.3,046,0085,1737442196,56.242 25,1000,1347,1005.5,-15.5,047,0080,1737442496,56.243 25,1000,1347,1005.3,-15.4,047,0084,1737442796,56.235 23,1000,1347,1005.7,-15.5,047,0100,1737443096,56.235 28,1000,1347,1005.8,-15.5,047,0084,1737443396,56.247 28,1000,1347,1005.8,-15.5,047,0074,1737443696,56.252 25,1000,1347,1005.4,-15.4,047,0063,1737443996,56.266 28,1000,1347,1005.5,-15.6,047,0072,1737444296,56.354 25,1000,1347,1005.6,-15.6,047,0076,1737444596,56.437 25,1000,1347,1005.5,-15.5,047,0075,1737444896,56.435 25,1000,1347,1005.6,-15.4,047,0085,1737445196,56.447 25,1000,1347,1005.6,-15.6,047,0102,1737445496,56.441 25,1000,1347,1005.7,-15.7,047,0084,1737445796,56.45 25,1000,1347,1005.5,-15.7,047,0074,1737446096,56.462 25,1000,1347,1005.8,-15.7,046,0088,1737446396,56.465 25,1000,1347,1005.4,-15.8,047,0073,1737446696,56.465 25,1000,1347,1005.6,-15.7,046,0070,1737446996,56.476 25,1000,1347,1005.8,-15.8,047,0074,1737447296,56.491 23,1000,1347,1005.6,-15.7,046,0075,1737447596,56.492 23,1000,1347,1005.4,-15.8,045,0081,1737447896,56.59 25,1000,1347,1005.5,-15.8,045,0084,1737448196,56.684 25,1000,1347,1005.7,-15.8,045,0100,1737448496,56.666 25,1000,1347,1005.6,-15.9,045,0083,1737448796,56.664 25,1000,1347,1005.9,-15.8,045,0094,1737449096,56.676 25,1000,1347,1005.8,-15.9,045,0091,1737449396,56.679 25,1000,1347,1005.7,-15.8,044,0093,1737449696,56.693 23,1000,1347,1005.5,-15.8,045,0080,1737449996,56.709 25,1000,1347,1005.6,-15.7,044,0074,1737450296,56.685 23,1000,1347,1005.7,-15.9,044,0083,1737450596,56.701 25,1000,1347,1005.7,-15.9,044,0070,1737450896,56.701 25,1000,1347,1005.7,-15.9,044,0075,1737451196,56.7 25,1000,1347,1005.7,-15.9,045,0069,1737451496,56.8 25,1000,1347,1005.6,-15.8,047,0063,1737451796,56.905 28,1000,1347,1005.4,-16.0,045,0094,1737452096,56.901 25,1000,1347,1005.5,-16.0,046,0091,1737452396,56.893 25,1000,1347,1005.4,-16.0,045,0085,1737452696,56.901 25,1000,1347,1005.5,-15.9,044,0079,1737452996,56.901 25,1000,1347,1005.6,-16.0,045,0067,1737453296,56.928 25,1000,1347,1005.5,-16.1,046,0078,1737453596,56.91 23,1000,1347,1005.7,-16.1,045,0095,1737453896,56.919 23,1000,1347,1005.8,-16.2,046,0070,1737454196,56.92 23,1000,1347,1005.4,-16.1,046,0075,1737454496,56.929 28,1000,1347,1005.5,-16.1,046,0074,1737454796,56.992 25,1000,1347,1005.5,-16.1,046,0073,1737455097,57.018 25,1000,1347,1005.6,-16.0,046,0071,1737455397,57.092 21,1000,1347,1005.7,-15.9,046,0083,1737455697,57.115 25,1000,1347,1005.6,-16.2,046,0080,1737455997,57.103 23,1000,1347,1005.5,-16.2,046,0092,1737456297,57.122 25,1000,1347,1005.5,-16.2,046,0081,1737456597,57.124 25,1000,1347,1005.7,-16.3,046,0081,1737456897,57.13 21,1000,1347,1005.8,-16.4,046,0066,1737457197,57.143 23,1000,1347,1006.0,-16.4,047,0087,1737457497,57.152 25,1000,1347,1006.0,-16.4,047,0074,1737457797,57.152 25,1000,1347,1005.8,-16.5,047,0077,1737458097,57.144 25,1000,1347,1005.9,-16.4,047,0068,1737458397,57.16 25,1000,1347,1005.9,-16.4,047,0087,1737458697,57.24 25,1000,1347,1006.1,-16.1,048,0073,1737458997,57.34 28,1000,1347,1005.9,-16.5,047,0084,1737459297,57.336 28,1000,1347,1006.1,-16.1,048,0071,1737459597,57.333 25,1000,1347,1006.1,-16.3,048,0089,1737459897,57.361 28,1000,1347,1006.0,-16.3,048,0090,1737460197,57.352 25,1000,1347,1006.3,-16.5,049,0096,1737460497,57.362 28,1000,1347,1006.1,-16.8,048,0061,1737460797,57.362 25,1000,1347,1006.0,-16.8,048,0079,1737461097,57.364 25,1000,1347,1005.8,-17.1,049,0082,1737461697,57.402 25,1000,1347,1005.9,-17.0,047,0086,1737461997,57.405 28,1000,1347,1005.8,-16.9,047,0087,1737462297,57.5 25,1000,1347,1005.7,-16.9,046,0057,1737462597,57.567 25,1000,1347,1006.2,-16.9,045,0075,1737462897,57.584 25,1000,1347,1006.5,-16.8,045,0076,1737463197,57.583 25,1000,1347,1006.3,-16.7,045,0086,1737463497,57.583 25,1000,1347,1006.4,-16.5,044,0079,1737464097,57.613 28,1000,1347,1006.4,-16.5,044,0079,1737464397,57.608 25,1000,1347,1006.6,-16.5,045,0080,1737464697,57.631 25,1000,1347,1006.8,-16.4,045,0074,1737464997,57.624 23,1000,1347,1006.7,-16.4,045,0077,1737465297,57.637 25,1000,1347,1006.8,-16.4,045,0076,1737465597,57.634 28,1000,1347,1007.2,-16.3,045,0085,1737465897,57.717 28,1000,1347,1007.0,-16.4,045,0090,1737466197,57.81 28,1000,1347,1007.1,-16.2,045,0069,1737466497,57.807 23,1000,1347,1006.9,-16.1,045,0094,1737466797,57.814 23,1000,1347,1007.2,-15.9,045,0073,1737467097,57.832 23,1000,1347,1007.2,-15.7,045,0071,1737467397,57.847 23,1000,1347,1006.9,-15.7,045,0077,1737467697,57.917 25,1000,1347,1007.1,-15.6,044,0105,1737467997,57.837 23,1000,1347,1007.3,-15.4,044,0080,1737468297,57.838 28,1000,1347,1007.1,-15.3,044,0082,1737468597,57.858 25,1000,1347,1007.0,-15.1,044,0073,1737468897,57.865 25,1000,1347,1007.1,-15.0,043,0084,1737469197,57.852 25,1000,1347,1007.0,-15.0,043,0091,1737469497,57.962 23,1000,1347,1007.1,-14.9,042,0075,1737469798,58.146 23,1000,1347,1007.1,-14.8,042,0076,1737470098,58.036 25,1000,1347,1007.1,-14.7,040,0075,1737470398,58.048 23,1000,1347,1007.4,-14.5,040,0065,1737470698,58.05 25,1000,1347,1007.1,-14.5,041,0088,1737470998,58.053 30,1000,1347,1007.0,-14.3,038,0093,1737471298,58.051 28,1000,1347,1006.8,-14.1,038,0080,1737471598,58.051 25,1000,1347,1007.4,-13.9,037,0069,1737471898,58.073 23,1000,1347,1007.0,-13.8,036,0060,1737472198,58.077 25,1000,1347,1006.9,-13.8,035,0077,1737472498,58.065 25,1000,1347,1007.1,-13.5,036,0078,1737472798,58.066 25,1000,1347,1007.2,-13.4,033,0079,1737473098,58.175 23,1000,1347,1007.2,-13.3,034,0080,1737473398,58.26 23,1000,1347,1007.1,-13.0,034,0084,1737473698,58.248 25,1000,1347,1007.2,-13.3,033,0080,1737473998,58.246 23,1000,1347,1006.9,-13.2,033,0077,1737474298,58.257 25,1000,1347,1007.0,-13.3,034,0082,1737474598,58.344 23,1000,1347,1007.1,-13.1,037,0074,1737474898,58.254 21,1000,1347,1007.0,-13.1,036,0091,1737475198,58.26 23,1000,1347,1007.3,-12.6,038,0101,1737475498,58.414 21,1000,1347,1007.2,-12.5,038,0083,1737475798,58.246 25,1000,1347,1007.2,-12.1,038,0066,1737476098,58.263 25,1000,1347,1007.1,-12.5,036,0085,1737476398,58.268 23,1000,1347,1007.0,-12.5,036,0083,1737476698,58.385 25,1000,1347,1006.6,-12.3,039,0074,1737476998,58.472 23,1000,1347,1006.8,-12.3,051,0093,1737477298,58.433 28,1000,1347,1006.6,-12.3,054,0093,1737477598,58.437 25,1000,1347,1006.5,-12.7,057,0103,1737477898,58.441 23,1000,1347,1006.4,-12.8,059,0073,1737478198,58.457 25,1000,1347,1006.2,-13.1,059,0093,1737478498,58.557 28,1000,1347,1006.4,-12.8,060,0078,1737478798,58.465 23,1000,1347,1006.1,-12.5,059,0077,1737479098,58.456 21,0974,1312,1005.9,-12.3,059,0080,1737479398,58.45 23,1000,1347,1005.8,-11.6,059,0082,1737479698,58.458 21,1000,1347,1005.6,-11.4,059,0095,1737480298,58.547 25,1000,1347,1005.5,-11.7,058,0089,1737480598,58.621 25,1000,1347,1005.4,-11.5,058,0104,1737480898,58.612 23,0993,1337,1005.2,-11.4,058,0092,1737481198,58.63 25,1000,1347,1004.9,-12.3,058,0081,1737481498,58.63 23,1000,1347,1005.2,-12.5,059,0089,1737481798,58.622 23,1000,1347,1005.2,-12.3,059,0087,1737482098,58.625 21,1000,1347,1005.0,-12.7,060,0094,1737482398,58.639 25,1000,1347,1004.6,-11.6,060,0105,1737482698,58.639 25,1000,1347,1004.8,-11.2,057,0089,1737482998,58.646 23,1000,1347,1004.7,-11.3,056,0090,1737483298,58.644 23,1000,1347,1004.6,-11.3,056,0091,1737483598,58.632 25,1000,1347,1004.6,-11.0,055,0071,1737483898,58.73 25,0973,1311,1004.4,-11.8,056,0091,1737484198,58.787 25,1000,1347,1004.5,-10.9,056,0080,1737484498,58.807 21,1000,1347,1004.1,-11.9,056,0077,1737484798,58.803 23,1000,1347,1003.9,-11.5,057,0083,1737485098,58.826 23,0998,1344,1004.0,-11.1,057,0092,1737485398,58.813 25,1000,1347,1003.8,-10.9,057,0080,1737485698,58.816 23,0944,1272,1004.0,-11.0,056,0100,1737485998,58.813 28,0969,1306,1003.8,-10.9,057,0112,1737486298,58.831 25,0955,1288,1003.6,-11.1,056,0099,1737486598,58.824 25,1000,1347,1003.6,-11.0,056,0082,1737486898,58.829 28,1000,1347,1003.7,-11.6,056,0086,1737487198,58.827 25,0990,1333,1003.7,-11.6,057,0086,1737487498,58.918 23,1000,1347,1003.5,-11.0,056,0084,1737487798,58.988 25,1000,1347,1003.6,-11.7,057,0075,1737488099,59.05 25,1000,1347,1003.4,-10.7,057,0087,1737488398,58.991 25,0866,1167,1003.4,-11.7,057,0069,1737488698,58.996 23,1000,1347,1003.5,-10.9,056,0067,1737488999,59.002 23,0996,1342,1003.5,-11.3,056,0085,1737489299,59.01 23,0995,1341,1003.3,-11.4,058,0085,1737489598,58.997 28,1000,1347,1003.3,-11.2,058,0088,1737489898,58.996 28,1000,1347,1003.3,-11.3,058,0071,1737490198,58.991 25,1000,1347,1003.3,-11.3,058,0094,1737490499,59.006 23,1000,1347,1003.2,-12.2,058,0092,1737490799,59.005 30,0988,1331,1003.5,-11.9,060,0086,1737491099,59.104 28,0867,1168,1003.2,-12.1,060,0082,1737491399,59.172 23,0998,1344,1003.5,-12.4,062,0084,1737491699,59.177 25,1000,1347,1003.6,-12.4,064,0079,1737491999,59.185 28,1000,1347,1003.8,-13.3,067,0079,1737492299,59.196 23,1000,1347,1004.0,-13.4,069,0090,1737492599,59.187 23,1000,1347,1004.0,-13.7,069,0081,1737492899,59.215 25,1000,1347,1003.9,-13.4,070,0085,1737493199,59.203 25,1000,1347,1003.6,-13.6,069,0096,1737493499,59.206 28,1000,1347,1004.1,-13.6,069,0091,1737493799,59.21 25,1000,1347,1004.0,-13.5,068,0076,1737494099,59.212 25,1000,1347,1004.2,-13.3,068,0084,1737494399,59.218 23,1000,1347,1003.9,-13.1,068,0090,1737494699,59.318 23,1000,1347,1004.1,-13.5,067,0094,1737494999,59.377 23,1000,1347,1004.3,-13.3,066,0083,1737495299,59.391 25,1000,1347,1004.1,-13.4,065,0087,1737495599,59.4 25,1000,1347,1003.8,-13.5,064,0073,1737495899,59.39 28,1000,1347,1004.3,-13.1,064,0102,1737496199,59.413 23,1000,1347,1004.4,-13.3,064,0078,1737496499,59.435 21,1000,1347,1004.2,-13.4,063,0089,1737496799,59.403 21,1000,1347,1004.4,-13.6,063,0086,1737497099,59.413 23,1000,1347,1004.4,-13.5,063,0093,1737497399,59.416 23,1000,1347,1004.2,-13.6,062,0091,1737497699,59.434 21,1000,1347,1004.3,-13.6,062,0106,1737497999,59.434 25,1000,1347,1004.4,-13.6,061,0100,1737498299,59.531 23,1000,1347,1004.3,-13.6,061,0083,1737498599,59.594 25,1000,1347,1004.5,-13.6,062,0080,1737498899,59.612 28,1000,1347,1004.6,-13.5,062,0088,1737499199,59.62 23,1000,1347,1004.7,-13.4,062,0069,1737499499,59.624 25,1000,1347,1005.0,-13.7,061,0100,1737499799,59.629 25,1000,1347,1004.9,-13.6,062,0081,1737500099,59.629 25,1000,1347,1005.0,-13.4,064,0085,1737500399,59.613 23,1000,1347,1005.3,-13.3,064,0083,1737500699,59.626 25,1000,1347,1005.2,-13.1,064,0081,1737500999,59.629 21,1000,1347,1005.0,-13.6,063,0076,1737501299,59.632 25,1000,1347,1005.0,-13.7,064,0094,1737501599,59.638 23,1000,1347,1005.0,-13.6,065,0076,1737501899,59.717 25,1000,1347,1005.3,-13.8,066,0074,1737502199,59.811 23,1000,1347,1005.3,-13.5,066,0067,1737502499,59.818 25,1000,1347,1005.6,-13.8,064,0075,1737502799,59.809 23,1000,1347,1005.3,-13.8,061,0077,1737503099,59.819 21,1000,1347,1005.3,-13.9,058,0080,1737503399,59.829 23,1000,1347,1005.4,-13.8,059,0088,1737503699,59.827 28,1000,1347,1005.1,-13.9,058,0066,1737503999,59.826 25,1000,1347,1005.3,-13.9,056,0066,1737504299,59.854 28,1000,1347,1005.2,-13.8,055,0072,1737504599,59.836 30,1000,1347,1005.2,-13.8,055,0081,1737504899,59.84 28,1000,1347,1005.4,-14.0,054,0100,1737505199,59.837 28,1000,1347,1005.4,-14.1,053,0083,1737505499,59.939 28,1000,1347,1005.5,-14.1,054,0082,1737505800,0.013 25,1000,1347,1005.6,-14.1,054,0087,1737506100,0.016 25,1000,1347,1005.8,-14.2,052,0068,1737506400,0.018 25,1000,1347,1005.5,-14.3,053,0078,1737506700,0.043 21,1000,1347,1005.4,-14.7,054,0088,1737507000,0.051 25,1000,1347,1005.9,-14.8,054,0095,1737507300,0.05 23,1000,1347,1006.1,-14.8,053,0087,1737507600,0.047 23,1000,1347,1005.6,-14.9,054,0076,1737507900,0.053 23,1000,1347,1005.9,-14.8,055,0088,1737508200,0.073 25,1000,1347,1005.8,-15.1,055,0106,1737508500,0.066 23,1000,1347,1005.9,-15.1,055,0075,1737508800,0.089 21,1000,1347,1005.8,-15.2,055,0080,1737509100,0.162 23,1000,1347,1006.0,-15.3,056,0075,1737509400,0.229 21,1000,1347,1006.2,-15.4,057,0089,1737509700,0.248 18,1000,1347,1005.8,-15.4,057,0085,1737510000,0.252 21,1000,1347,1006.0,-15.5,057,0076,1737510300,0.255 21,1000,1347,1006.5,-15.6,057,0048,1737510600,0.264 23,1000,1347,1006.3,-15.5,058,0091,1737510900,0.263 23,1000,1347,1006.3,-15.7,058,0074,1737511500,0.369 21,1000,1347,1006.5,-16.0,058,0095,1737511800,0.288 23,1000,1347,1006.4,-16.5,058,0079,1737513000,0.519 23,1000,1347,1006.6,-17.2,055,0071,1737516900,0.702 23,1000,1347,1006.7,-17.3,055,0084,1737517500,0.724 23,1000,1347,1006.8,-17.4,054,0077,1737517800,0.728 23,1000,1347,1006.9,-17.4,053,0071,1737518100,0.718 23,1000,1347,1006.8,-17.3,052,0090,1737518400,0.725 25,1000,1347,1006.6,-17.2,052,0088,1737518700,0.73 25,1000,1347,1006.6,-17.5,051,0080,1737519000,0.756 25,1000,1347,1006.8,-17.5,052,0091,1737519300,0.755 28,1000,1347,1006.9,-17.6,051,0075,1737519600,0.756 21,1000,1347,1007.0,-17.6,051,0087,1737519900,0.852 30,1000,1347,1007.1,-17.6,051,0077,1737520200,0.91 25,1000,1347,1007.2,-17.7,051,0079,1737520500,0.929 23,1000,1347,1007.1,-17.7,051,0067,1737520800,0.941 21,1000,1347,1006.8,-17.7,051,0066,1737521100,0.941 25,1000,1347,1006.8,-17.8,051,0080,1737521400,0.948 28,1000,1347,1006.9,-17.9,050,0075,1737521701,1.176 21,1000,1347,1006.8,-17.8,050,0078,1737522000,0.973 25,1000,1347,1007.1,-18.0,050,0086,1737522301,1.254 28,1000,1347,1007.2,-17.9,050,0089,1737522600,0.994 25,1000,1347,1007.1,-18.1,051,0082,1737522901,1.026 21,1000,1347,1006.9,-18.1,051,0085,1737523201,1.018 23,1000,1347,1006.4,-18.2,051,0076,1737523501,1.11 25,1000,1347,1006.4,-18.2,051,0077,1737523801,1.162 28,1000,1347,1007.1,-18.0,050,0069,1737524101,1.195 23,1000,1347,1006.7,-18.3,050,0100,1737524401,1.198 21,1000,1347,1006.7,-18.4,050,0090,1737524701,1.197 25,1000,1347,1006.5,-18.2,051,0081,1737525001,1.216 28,1000,1347,1006.6,-18.4,051,0086,1737525301,1.236 25,1000,1347,1006.5,-18.4,051,0091,1737525601,1.205 23,1000,1347,1006.2,-18.2,051,0081,1737525901,1.224 28,1000,1347,1006.4,-18.4,050,0093,1737526201,1.229 25,1000,1347,1006.5,-18.4,050,0083,1737526501,1.234 23,1000,1347,1006.5,-18.5,050,0091,1737526801,1.249 23,1000,1347,1006.3,-18.2,050,0085,1737527101,1.35 25,1000,1347,1006.7,-18.4,049,0074,1737527401,1.408 25,1000,1347,1006.6,-18.4,050,0080,1737527701,1.428 28,1000,1347,1006.5,-18.4,049,0065,1737528001,1.427 23,1000,1347,1006.5,-18.4,050,0072,1737528301,1.425 21,1000,1347,1006.5,-18.7,050,0093,1737528601,1.435 25,1000,1347,1006.4,-18.6,050,0088,1737528901,1.447 21,1000,1347,1006.6,-18.7,050,0072,1737529201,1.47 28,1000,1347,1006.4,-18.5,050,0086,1737529501,1.461 28,1000,1347,1006.5,-18.5,050,0088,1737529801,1.472 21,1000,1347,1006.7,-18.6,050,0069,1737530101,1.465 28,1000,1347,1006.5,-18.2,051,0066,1737530401,1.488 25,1000,1347,1006.5,-18.3,051,0086,1737530701,1.569 23,1000,1347,1006.9,-18.3,050,0086,1737531001,1.661 33,1000,1347,1006.9,-17.9,051,0086,1737531301,1.652 28,1000,1347,1007.2,-18.0,051,0076,1737531601,1.675 23,1000,1347,1007.1,-18.0,051,0097,1737531901,1.668 23,1000,1347,1006.5,-18.4,051,0091,1737532201,1.677 25,1000,1347,1007.0,-17.8,052,0076,1737532501,1.691 23,1000,1347,1007.2,-18.0,051,0082,1737532801,1.727 23,1000,1347,1006.6,-18.1,051,0073,1737533101,1.722 23,1000,1347,1006.9,-17.8,051,0091,1737533401,1.724 25,1000,1347,1006.8,-18.7,050,0081,1737533701,1.721 21,1000,1347,1006.5,-18.8,050,0094,1737534001,1.751 28,1000,1347,1006.4,-18.9,050,0076,1737534301,1.831 16,1000,1347,1006.8,-18.4,051,0072,1737534601,1.897 23,1000,1347,1006.5,-18.8,050,0089,1737534901,1.909 18,1000,1347,1006.2,-18.7,050,0091,1737535201,1.915 21,1000,1347,1006.9,-18.1,050,0077,1737535501,1.922 25,1000,1347,1006.3,-18.7,050,0077,1737535801,1.917 28,1000,1347,1006.1,-18.7,049,0070,1737536101,1.937 25,1000,1347,1006.2,-18.5,049,0076,1737536401,1.958 21,1000,1347,1006.2,-18.9,048,0090,1737536701,1.957 25,1000,1347,1006.2,-19.0,048,0086,1737537001,1.959 23,1000,1347,1005.7,-19.1,048,0077,1737537302,2.064 28,1000,1347,1005.8,-18.9,048,0083,1737537601,1.992 21,1000,1347,1006.2,-18.9,047,0073,1737537902,2.077 28,1000,1347,1006.2,-18.9,047,0063,1737538202,2.157 25,1000,1347,1006.1,-19.0,048,0078,1737538502,2.15 21,1000,1347,1005.7,-19.1,048,0075,1737538802,2.177 25,1000,1347,1005.9,-19.2,048,0079,1737539102,2.168 25,1000,1347,1006.2,-18.7,048,0083,1737539402,2.184 25,1000,1347,1006.2,-18.0,050,0085,1737539702,2.201 28,1000,1347,1006.6,-17.9,050,0085,1737540002,2.197 28,1000,1347,1006.5,-18.2,051,0082,1737540302,2.201 25,1000,1347,1006.2,-18.2,051,0086,1737540602,2.215 25,1000,1347,1006.3,-18.3,049,0074,1737540902,2.244 25,1000,1347,1006.9,-18.1,050,0078,1737541202,2.218 23,1000,1347,1006.9,-18.1,051,0086,1737541502,2.313 23,1000,1347,1007.1,-18.1,050,0066,1737541802,2.378 25,1000,1347,1007.0,-17.5,051,0083,1737542102,2.423 25,1000,1347,1007.1,-17.6,051,0096,1737542402,2.398 23,1000,1347,1007.1,-17.3,052,0082,1737542702,2.41 23,1000,1347,1007.0,-17.2,050,0094,1737543002,2.43 28,1000,1347,1007.2,-17.3,049,0079,1737543302,2.441 23,1000,1347,1007.0,-17.1,049,0079,1737543602,2.429 28,1000,1347,1007.9,-16.5,049,0077,1737543902,2.432 28,1000,1347,1007.7,-16.4,049,0077,1737544202,2.438 21,1000,1347,1007.8,-16.3,049,0085,1737544502,2.443 23,1000,1347,1007.6,-16.0,049,0099,1737544802,2.468 23,1000,1347,1007.5,-16.0,047,0094,1737545102,2.555 21,1000,1347,1007.8,-15.8,047,0070,1737545402,2.61 25,1000,1347,1007.6,-15.7,047,0070,1737545702,2.621 28,1000,1347,1007.4,-16.4,046,0093,1737546002,2.627 25,1000,1347,1007.6,-16.0,047,0074,1737546302,2.629 28,1000,1347,1007.7,-16.6,053,0074,1737546602,2.645 23,1000,1347,1007.8,-16.3,056,0079,1737546902,2.647 25,1000,1347,1007.5,-16.8,057,0085,1737547202,2.664 21,1000,1347,1007.8,-16.6,058,0075,1737547502,2.661 21,1000,1347,1007.2,-17.1,058,0092,1737547802,2.647 25,1000,1347,1007.4,-16.7,058,0079,1737548102,2.66 23,1000,1347,1007.6,-16.8,058,0087,1737548402,2.669 23,1000,1347,1007.2,-17.1,057,0075,1737548702,2.786 28,1000,1347,1007.4,-17.5,057,0091,1737549002,2.857 23,1000,1347,1007.3,-17.1,058,0080,1737549302,2.862 23,1000,1347,1007.3,-17.4,058,0076,1737549602,2.869 23,1000,1347,1007.1,-17.0,058,0074,1737549902,2.865 23,1000,1347,1007.3,-16.8,058,0076,1737550202,2.889 28,1000,1347,1007.1,-17.0,057,0092,1737550502,2.887 28,1000,1347,1007.4,-16.9,058,0082,1737550802,2.905 23,1000,1347,1007.2,-16.9,058,0095,1737551102,2.887 21,1000,1347,1006.9,-17.1,057,0078,1737551402,2.923 21,1000,1347,1007.1,-16.9,058,0078,1737551702,2.889 25,1000,1347,1007.6,-16.4,057,0085,1737552002,2.913 21,1000,1347,1006.9,-17.1,056,0092,1737552303,3.007 25,1000,1347,1007.2,-16.9,056,0074,1737552603,3.067 23,1000,1347,1006.9,-17.1,056,0069,1737552903,3.077 21,1000,1347,1007.7,-16.6,056,0074,1737553203,3.098 25,1000,1347,1007.3,-16.7,057,0099,1737553503,3.094 28,1000,1347,1007.4,-16.8,056,0082,1737553803,3.099 21,1000,1347,1007.6,-16.1,057,0064,1737554103,3.154 28,1000,1347,1007.7,-16.6,056,0075,1737554403,3.108 25,1000,1347,1007.6,-16.6,055,0075,1737554703,3.116 21,1000,1347,1007.9,-16.5,055,0071,1737555003,3.125 23,1000,1347,1007.9,-16.4,055,0078,1737555303,3.126 25,1000,1347,1007.7,-16.3,055,0080,1737555603,3.145 25,1000,1347,1007.9,-16.3,055,0085,1737555903,3.226 23,1000,1347,1007.9,-16.4,054,0069,1737556203,3.308 25,1000,1347,1008.2,-16.4,053,0092,1737556503,3.308 25,1000,1347,1008.2,-15.5,054,0066,1737556803,3.324 23,1000,1347,1008.1,-15.1,053,0094,1737557103,3.324 23,1000,1347,1007.9,-15.8,052,0077,1737557403,3.325 28,1000,1347,1007.8,-15.7,052,0082,1737557703,3.331 18,1000,1347,1008.3,-15.7,053,0066,1737558003,3.332 28,1000,1347,1007.8,-15.9,053,0085,1737558303,3.363 23,1000,1347,1008.1,-15.8,053,0087,1737558603,3.355 21,1000,1347,1008.1,-16.0,053,0075,1737558903,3.355 25,1000,1347,1008.2,-15.9,054,0082,1737559203,3.358 25,1000,1347,1008.0,-15.5,053,0073,1737559503,3.454 23,1000,1347,1008.1,-15.2,053,0061,1737559803,3.538 23,1000,1347,1008.3,-14.5,053,0075,1737560103,3.541 21,1000,1347,1008.3,-15.1,053,0084,1737560403,3.577 21,1000,1347,1008.6,-14.6,054,0070,1737560703,3.529 21,1000,1347,1008.5,-15.0,053,0087,1737561003,3.533 25,1000,1347,1008.3,-14.5,055,0086,1737561303,3.54 28,1000,1347,1008.3,-14.6,055,0083,1737561603,3.543 18,1000,1347,1008.5,-14.0,054,0076,1737561903,3.537 23,1000,1347,1008.2,-12.9,052,0078,1737562203,3.541 25,1000,1347,1008.0,-12.7,050,0071,1737562503,3.542 21,1000,1347,1008.1,-13.2,049,0068,1737562803,3.561 23,1000,1347,1008.1,-12.9,049,0067,1737563103,3.646 21,1000,1347,1008.2,-12.9,048,0086,1737563403,3.827 28,1000,1347,1007.9,-13.3,048,0078,1737563703,3.722 21,1000,1347,1008.1,-13.0,048,0064,1737564003,3.719 25,1000,1347,1007.7,-13.1,047,0079,1737564303,3.728 25,1000,1347,1007.4,-13.1,048,0079,1737564603,3.73 25,0883,1189,1007.5,-13.0,047,0080,1737564903,3.721 21,1000,1347,1007.1,-13.0,044,0066,1737565203,3.741 21,1000,1347,1007.4,-12.6,045,0068,1737565503,3.742 23,1000,1347,1007.3,-12.1,045,0076,1737565803,3.754 16,1000,1347,1007.1,-12.4,044,0073,1737566103,3.74 21,1000,1347,1006.9,-12.6,046,0085,1737566403,3.786 18,1000,1347,1006.7,-12.7,048,0073,1737566703,3.84 28,0912,1229,1006.9,-11.6,066,0082,1737567003,3.905 23,1000,1347,1006.6,-12.1,048,0081,1737567303,3.918 25,1000,1347,1006.7,-12.1,045,0070,1737567603,3.916 21,1000,1347,1006.4,-12.2,045,0071,1737567903,3.963 23,1000,1347,1006.4,-12.5,043,0077,1737568203,3.925 28,1000,1347,1006.3,-12.4,044,0082,1737568503,3.941 25,0982,1323,1006.3,-12.1,044,0084,1737568803,3.935 23,0967,1304,1006.5,-12.3,043,0076,1737569103,3.941 25,0981,1322,1006.0,-11.5,044,0079,1737569403,3.954 25,1000,1347,1006.2,-11.6,042,0078,1737569703,3.944 25,1000,1347,1006.0,-12.0,041,0082,1737570003,3.948 28,0998,1344,1005.9,-12.0,041,0079,1737570304,4.036 23,0858,1157,1005.9,-11.5,043,0073,1737570604,4.121 23,1000,1347,1005.9,-11.9,042,0083,1737570904,4.093 25,0972,1310,1005.8,-11.4,042,0093,1737571204,4.118 25,0980,1321,1005.7,-11.6,039,0081,1737571504,4.112 23,1000,1347,1005.4,-11.9,040,0086,1737571804,4.122 25,0985,1327,1005.3,-11.9,040,0085,1737572104,4.129 25,1000,1347,1005.1,-11.9,041,0075,1737572404,4.127 25,1000,1347,1005.4,-12.2,039,0066,1737572704,4.128 30,1000,1347,1005.0,-12.0,041,0080,1737573004,4.131 25,0998,1344,1005.2,-11.9,042,0087,1737573304,4.139 25,0960,1294,1004.9,-12.0,039,0085,1737573604,4.14 28,0993,1337,1004.8,-11.5,041,0100,1737573904,4.212 25,1000,1347,1004.9,-11.4,041,0076,1737574204,4.294 25,1000,1347,1004.6,-11.8,040,0065,1737574504,4.308 28,1000,1347,1004.8,-11.4,041,0067,1737574804,4.29 23,1000,1347,1004.6,-11.5,040,0091,1737575104,4.283 23,1000,1347,1004.5,-11.4,042,0086,1737575404,4.306 25,1000,1347,1004.4,-11.3,041,0087,1737575704,4.316 23,1000,1347,1004.2,-11.7,039,0077,1737576004,4.297 25,1000,1347,1004.3,-11.3,040,0102,1737576304,4.309 25,0997,1343,1004.6,-11.2,041,0074,1737576604,4.309 25,0998,1344,1004.2,-11.8,038,0076,1737576904,4.306 25,1000,1347,1004.5,-11.2,040,0087,1737577204,4.314 25,1000,1347,1004.0,-11.5,038,0083,1737577504,4.412 25,1000,1347,1004.1,-11.2,039,0083,1737577804,4.468 28,0988,1331,1003.9,-11.5,038,0083,1737578104,4.471 25,1000,1347,1003.9,-11.5,038,0081,1737578404,4.49 28,1000,1347,1003.9,-11.4,039,0085,1737578704,4.493 23,1000,1347,1004.2,-11.6,037,0084,1737579004,4.495 23,1000,1347,1003.6,-11.9,036,0077,1737579304,4.497 23,1000,1347,1003.7,-11.6,038,0070,1737579604,4.496 23,0887,1196,1003.9,-11.5,039,0081,1737579904,4.498 25,1000,1347,1003.6,-11.7,037,0089,1737580204,4.512 23,1000,1347,1003.5,-11.8,036,0082,1737580504,4.514 25,0999,1346,1003.8,-11.5,036,0079,1737580804,4.533 23,1000,1347,1003.4,-11.4,038,0086,1737581104,4.595 23,1000,1347,1003.2,-11.4,037,0090,1737581404,4.679 28,1000,1347,1003.1,-11.4,037,0081,1737582004,4.986 33,1000,1347,1003.3,-11.5,039,0079,1737582304,4.667 23,0991,1335,1003.3,-11.4,039,0073,1737582604,4.7 23,0980,1321,1003.3,-11.1,040,0068,1737582904,4.693 23,1000,1347,1003.2,-11.2,040,0105,1737583204,4.69 25,1000,1347,1003.0,-11.0,041,0083,1737583504,4.7 23,0967,1304,1002.8,-11.3,039,0085,1737583804,4.698 25,1000,1347,1003.0,-11.5,039,0070,1737584104,4.702 25,1000,1347,1002.9,-11.3,042,0070,1737584404,4.703 25,0983,1325,1002.9,-11.0,043,0069,1737584704,4.794 21,0942,1269,1002.5,-11.1,042,0078,1737585004,4.852 23,1000,1347,1002.5,-11.2,042,0090,1737585304,4.853 28,0988,1331,1002.4,-11.2,042,0085,1737585604,4.861 25,0992,1336,1002.4,-11.1,040,0088,1737586204,4.863 28,1000,1347,1002.7,-11.3,039,0080,1737586504,4.859 21,1000,1347,1002.7,-11.2,040,0069,1737586804,4.869 21,1000,1347,1002.6,-11.3,040,0070,1737587104,4.956 23,0994,1338,1002.7,-11.1,041,0100,1737587404,4.889 23,0973,1311,1002.5,-11.1,041,0074,1737587704,4.892 23,0993,1337,1002.7,-11.0,042,0080,1737588004,4.887 23,0987,1330,1002.8,-11.0,041,0078,1737588304,4.986 25,1000,1347,1002.7,-10.9,041,0090,1737588605,5.034 23,1000,1347,1002.5,-11.0,039,0090,1737588905,5.045 28,1000,1347,1002.2,-11.2,039,0072,1737589205,5.048 33,1000,1347,1002.4,-11.2,040,0071,1737589505,5.112 25,1000,1347,1002.1,-11.0,043,0076,1737589805,5.068 25,1000,1347,1002.4,-10.9,041,0083,1737590105,5.061 23,1000,1347,1002.0,-10.8,042,0101,1737590405,5.141 23,0904,1219,1001.9,-10.9,042,0083,1737590705,5.072 25,1000,1347,1001.7,-10.9,040,0086,1737591005,5.065 28,1000,1347,1001.9,-10.7,041,0076,1737591305,5.081 21,1000,1347,1001.6,-10.7,041,0097,1737591605,5.074 18,1000,1347,1001.5,-10.8,040,0075,1737591905,5.158 23,0985,1327,1001.6,-10.6,042,0092,1737592205,5.231 23,1000,1347,1001.4,-10.7,039,0077,1737592505,5.225 28,1000,1347,1001.3,-10.7,040,0074,1737592805,5.233 25,1000,1347,1001.2,-10.8,040,0085,1737593105,5.231 25,0991,1335,1001.4,-10.7,040,0086,1737593405,5.247 25,1000,1347,1001.4,-10.7,041,0085,1737593705,5.269 25,1000,1347,1001.1,-10.4,039,0078,1737594005,5.242 25,1000,1347,1001.2,-10.5,038,0088,1737594305,5.409 23,1000,1347,1000.9,-10.6,040,0086,1737594605,5.549 18,1000,1347,1001.2,-10.5,040,0073,1737594905,5.261 16,1000,1347,1001.0,-10.4,041,0081,1737595205,5.32 25,1000,1347,1001.0,-10.5,041,0081,1737595505,5.359 23,0994,1338,1001.0,-10.5,041,0102,1737595805,5.426 25,1000,1347,1000.9,-10.5,040,0072,1737596105,5.872 18,1000,1347,1000.7,-10.6,040,0061,1737596405,5.426 28,1000,1347,1000.7,-10.5,041,0064,1737596705,5.427 25,0970,1307,1000.9,-10.5,041,0066,1737597005,5.442 23,0934,1259,1001.0,-10.4,041,0071,1737597305,5.448 28,0990,1333,1000.7,-10.6,041,0093,1737597605,5.438 25,0944,1272,1000.8,-10.6,040,0091,1737597905,5.448 28,1000,1347,1000.6,-10.8,040,0083,1737598205,5.465 25,1000,1347,1000.9,-10.8,040,0081,1737598505,5.452 30,1000,1347,1000.6,-10.7,040,0067,1737598805,5.459 18,1000,1347,1000.7,-10.9,039,0082,1737599105,5.543 25,1000,1347,1000.6,-11.0,039,0083,1737599405,5.609 25,1000,1347,1000.5,-10.7,040,0070,1737599705,5.611 25,1000,1347,1000.2,-10.5,039,0094,1737600005,5.62 25,1000,1347,1000.3,-10.5,038,0084,1737600305,5.625 30,1000,1347,1000.5,-10.7,039,0080,1737600605,5.63 28,1000,1347,1000.0,-10.7,039,0079,1737600905,5.615 25,1000,1347,1000.3,-10.7,038,0079,1737601205,5.621 33,1000,1347,1000.0,-10.6,039,0088,1737601505,5.623 25,1000,1347,1000.2,-10.8,039,0099,1737601805,5.627 28,1000,1347,1000.0,-10.7,040,0085,1737602105,5.633 30,1000,1347,0999.9,-10.9,039,0076,1737602405,5.646 28,1000,1347,1000.0,-10.8,040,0092,1737602705,5.779 25,1000,1347,0999.7,-10.8,041,0061,1737603005,5.804 28,1000,1347,0999.9,-10.6,041,0076,1737603305,5.803 28,1000,1347,0999.6,-10.8,040,0087,1737603605,5.815 25,0944,1272,0999.6,-10.9,041,0088,1737603905,5.82 30,0941,1268,0999.6,-10.7,040,0078,1737604205,5.814 30,1000,1347,0999.4,-10.8,041,0088,1737604505,5.834 28,0950,1281,0999.2,-11.0,040,0067,1737604805,5.819 33,0953,1285,0999.4,-10.9,040,0088,1737605105,5.81 28,1000,1347,0999.6,-10.8,042,0083,1737605405,5.816 25,1000,1347,0999.5,-10.9,040,0077,1737605705,5.826 28,0999,1346,0999.8,-10.7,040,0089,1737606005,5.841 28,1000,1347,0999.4,-10.9,039,0080,1737606305,5.949 30,1000,1347,0999.4,-10.9,040,0068,1737606605,5.982 28,0999,1346,0999.5,-11.1,039,0073,1737606905,5.989 28,1000,1347,0999.1,-11.0,041,0091,1737607206,6.024 28,1000,1347,0999.2,-10.9,041,0087,1737607506,6.004 33,1000,1347,0999.3,-11.0,041,0083,1737607806,6.024 35,0997,1343,0999.2,-10.9,041,0079,1737608106,6.012 28,1000,1347,0999.3,-10.9,041,0083,1737608406,6.03 33,0964,1300,0999.3,-10.9,042,0086,1737608706,6.016 28,0994,1338,0999.2,-10.8,042,0085,1737609006,6.014 28,0991,1335,0999.2,-10.6,043,0077,1737609306,6.007 28,0970,1307,0999.2,-10.8,043,0082,1737609606,6.036 25,0960,1294,0999.3,-10.6,043,0080,1737609906,6.12 28,0950,1281,0998.9,-10.6,043,0074,1737610206,6.17 35,0983,1325,0998.7,-10.5,042,0073,1737610506,6.176 23,0978,1317,0998.9,-10.5,043,0088,1737610806,6.181 33,0998,1344,0998.8,-10.5,041,0100,1737611106,6.179 25,0994,1338,0998.8,-10.3,043,0097,1737611406,6.19 21,0968,1305,0998.7,-10.0,042,0062,1737611706,6.193 18,1000,1347,0998.9,-10.0,040,0079,1737612006,6.193 23,1000,1347,0998.6,-09.9,041,0073,1737612306,6.197 23,1000,1347,0998.9,-09.6,043,0080,1737612606,6.191 21,0954,1286,0998.9,-09.8,041,0076,1737612906,6.2 23,1000,1347,0998.8,-09.8,042,0099,1737613206,6.235 21,1000,1347,0998.6,-09.7,043,0086,1737613506,6.311 21,0985,1327,0998.9,-10.0,042,0085,1737613806,6.353 21,0828,1116,0998.4,-09.9,042,0074,1737614106,6.366 25,0770,1039,0998.4,-09.9,042,0086,1737614406,6.38 21,0927,1248,0998.7,-09.9,042,0089,1737614706,6.375 21,0992,1336,0998.2,-10.1,042,0072,1737615006,6.36 25,1000,1347,0998.2,-10.0,041,0101,1737615306,6.36 23,1000,1347,0998.4,-10.0,041,0086,1737615606,6.361 23,1000,1347,0998.3,-09.8,042,0070,1737615906,6.363 25,1000,1347,0998.1,-09.8,042,0070,1737616206,6.367 21,1000,1347,0998.0,-09.8,042,0091,1737616506,6.379 28,1000,1347,0998.0,-09.8,042,0085,1737616806,6.392 21,0990,1333,0997.9,-09.6,042,0082,1737617106,6.485 23,1000,1347,0998.1,-09.5,042,0089,1737617406,6.536 23,0969,1306,0998.0,-09.6,043,0083,1737617706,6.53 21,1000,1347,0998.0,-09.6,043,0072,1737618006,6.526 21,0997,1343,0997.8,-09.5,043,0073,1737618306,6.545 23,0999,1346,0997.7,-09.6,043,0086,1737618606,6.557 25,1000,1347,0997.7,-09.5,044,0093,1737618906,6.548 23,0955,1288,0997.8,-09.6,044,0084,1737619206,6.548 23,1000,1347,0998.1,-09.5,045,0076,1737619506,6.542 23,0995,1341,0997.5,-09.3,046,0081,1737619806,6.575 25,0844,1137,0997.7,-09.3,046,0077,1737620106,6.549 25,0982,1323,0997.8,-09.6,046,0108,1737620406,6.566 21,1000,1347,0997.5,-09.3,047,0055,1737620706,6.635 21,0983,1325,0997.7,-09.0,046,0077,1737621006,6.708 21,0890,1200,0997.4,-08.9,046,0068,1737621306,6.718 18,1000,1347,0997.5,-08.7,046,0082,1737621606,6.718 21,0810,1092,0997.4,-08.7,047,0057,1737621906,6.714 23,0974,1312,0997.6,-08.6,047,0088,1737622206,6.724 21,1000,1347,0997.4,-08.7,048,0091,1737622506,6.726 21,0897,1209,0997.1,-08.7,049,0090,1737622806,6.724 18,0923,1243,0997.4,-08.7,049,0077,1737623106,6.722 23,0895,1206,0997.2,-08.7,050,0091,1737623406,6.713 23,0987,1330,0997.0,-08.7,052,0083,1737623706,6.734 21,1000,1347,0997.2,-08.8,053,0079,1737624006,6.73 25,0828,1116,0996.7,-08.6,055,0081,1737624306,6.809 16,0796,1073,0997.1,-08.6,057,0072,1737624606,6.887 23,0973,1311,0996.9,-08.6,059,0095,1737624906,6.891 23,0812,1094,0996.9,-08.7,059,0087,1737625206,6.892 18,1000,1347,0996.8,-08.9,059,0098,1737625506,6.899 23,0964,1300,0997.0,-08.9,059,0070,1737625806,6.908 21,0841,1134,0996.9,-09.0,059,0080,1737626106,6.894 21,1000,1347,0996.8,-09.0,060,0079,1737626406,6.893 21,0950,1281,0996.6,-09.1,061,0081,1737626706,6.903 21,0996,1342,0996.5,-09.2,062,0083,1737627006,6.898 23,1000,1347,0996.8,-09.1,065,0079,1737627306,6.933 23,0982,1323,0996.3,-09.3,065,0068,1737627606,6.901 21,0997,1343,0996.2,-09.3,066,0077,1737627906,6.989 16,0799,1077,0996.4,-09.1,066,0076,1737628207,7.066 18,0996,1342,0996.2,-09.2,066,0081,1737628507,7.073 21,0888,1198,0996.0,-09.1,066,0088,1737628807,7.074 18,0760,1025,0996.1,-09.2,067,0067,1737629107,7.058 21,0820,1104,0996.2,-08.9,067,0071,1737629407,7.06 21,1000,1347,0996.1,-09.0,067,0084,1737629707,7.065 25,0837,1129,0996.1,-09.0,067,0082,1737630007,7.079 25,0975,1314,0995.8,-09.1,067,0084,1737630307,7.079 18,0967,1304,0996.1,-09.0,067,0068,1737630607,7.069 18,0844,1137,0995.8,-09.0,068,0081,1737630907,7.087 23,0993,1337,0995.9,-08.9,067,0098,1737631207,7.104 25,0980,1321,0995.8,-09.1,068,0083,1737631507,7.162 25,0929,1251,0995.5,-08.9,068,0071,1737631807,7.234 23,0967,1304,0995.6,-08.9,068,0094,1737632107,7.248 16,0970,1307,0995.5,-09.0,068,0076,1737632407,7.264 25,0833,1123,0995.7,-08.8,068,0095,1737632707,7.264 21,1000,1347,0995.5,-08.9,067,0081,1737633007,7.26 13,0991,1335,0995.3,-08.8,067,0102,1737633307,7.255 23,0993,1337,0995.3,-08.8,067,0092,1737633607,7.266 23,0989,1332,0995.2,-08.8,067,0083,1737633907,7.259 23,0966,1302,0995.5,-08.8,067,0066,1737634207,7.269 23,0931,1253,0995.5,-08.8,066,0063,1737634507,7.264 25,1000,1347,0995.3,-08.7,066,0082,1737634807,7.264 21,0799,1077,0995.4,-08.8,066,0090,1737635107,7.418 23,0985,1327,0995.3,-08.7,066,0083,1737635407,7.427 23,0750,1010,0995.3,-08.7,067,0087,1737635707,7.448 23,0969,1306,0995.6,-08.6,066,0088,1737636007,7.446 23,1000,1347,0995.4,-08.7,066,0090,1737636307,7.487 25,1000,1347,0995.3,-08.8,066,0076,1737636607,7.431 23,1000,1347,0995.2,-08.8,066,0079,1737636907,7.465 18,0995,1341,0995.4,-08.6,066,0071,1737637207,7.424 25,0971,1309,0995.1,-08.7,065,0086,1737637507,7.435 25,0941,1268,0995.1,-08.7,065,0069,1737637807,7.431 23,1000,1347,0995.3,-08.7,064,0076,1737638107,7.436 21,1000,1347,0995.6,-08.5,063,0076,1737638407,7.451 23,0993,1337,0995.5,-08.6,062,0082,1737638707,7.536 21,1000,1347,0995.7,-08.6,062,0087,1737639007,7.596 18,1000,1347,0995.6,-08.5,061,0086,1737639307,7.606 25,0965,1301,0995.8,-08.5,061,0086,1737639607,7.583 25,1000,1347,0995.7,-08.6,061,0098,1737639907,7.59 18,1000,1347,0995.6,-08.7,060,0089,1737640207,7.603 23,1000,1347,0995.9,-08.5,060,0116,1737640507,7.592 21,0992,1336,0995.6,-08.2,059,0067,1737640807,7.6 16,0995,1341,0995.8,-07.9,058,0067,1737641107,7.609 21,0941,1268,0995.8,-07.8,057,0074,1737641407,7.607 25,0725,0976,0995.6,-07.5,055,0082,1737641707,7.6 18,0507,0684,0995.7,-07.3,055,0081,1737642007,7.59 18,0308,0415,0995.8,-07.1,054,0089,1737642307,7.69 18,0194,0262,0995.4,-07.1,053,0098,1737642607,7.766 21,0346,0465,0995.5,-07.2,053,0088,1737642907,7.742 18,0376,0506,0995.7,-07.5,052,0090,1737643207,7.743 21,0275,0372,0995.5,-07.4,053,0084,1737643507,7.754 21,0239,0321,0995.7,-07.4,053,0068,1737643807,7.77 23,0219,0294,0995.6,-07.3,052,0077,1737644107,7.758 30,0252,0341,0995.7,-07.3,051,0078,1737644407,7.748 21,0389,0524,0995.7,-07.1,051,0066,1737644707,7.756 23,0233,0313,0995.6,-06.8,051,0078,1737645007,7.762 23,0289,0390,0995.7,-06.3,052,0089,1737645307,7.762 21,0194,0262,0995.8,-06.1,051,0082,1737645607,7.763 21,0464,0625,0995.8,-06.1,050,0093,1737645907,7.858 23,0213,0287,0995.5,-06.2,051,0099,1737646207,7.924 23,0377,0507,0995.9,-06.0,051,0077,1737646507,7.916 23,0345,0464,0995.8,-06.0,051,0068,1737646807,7.917 23,0299,0404,0995.7,-05.8,051,0090,1737647107,7.926 28,0241,0324,0995.5,-05.7,052,0068,1737647407,7.922 23,0312,0420,0995.6,-05.6,051,0070,1737647707,7.915 23,0326,0439,0995.4,-05.7,051,0091,1737648007,7.917 18,0237,0319,0995.6,-05.8,052,0092,1737648307,7.913 21,0475,0640,0995.4,-05.3,052,0079,1737648607,7.907 23,0365,0492,0995.6,-04.7,052,0076,1737648907,7.915 23,0264,0356,0995.7,-04.7,051,0088,1737649207,7.907 25,0158,0213,0995.2,-04.7,052,0085,1737649507,7.997 23,0263,0354,0995.2,-04.7,051,0081,1737649808,8.068 25,0207,0279,0995.4,-04.8,052,0070,1737650108,8.057 25,0261,0352,0994.9,-04.4,052,0092,1737650408,8.064 25,0251,0336,0995.1,-04.4,053,0066,1737650708,8.061 25,0286,0386,0995.4,-04.2,053,0070,1737651008,8.089 23,0217,0292,0994.9,-04.4,053,0077,1737651308,8.06 23,0257,0347,0995.3,-04.6,054,0067,1737651608,8.058 25,0302,0407,0994.9,-04.7,055,0086,1737651908,8.058 23,0344,0463,0995.0,-04.8,055,0086,1737652208,8.055 23,0225,0303,0994.9,-04.4,056,0082,1737652508,8.068 23,0212,0286,0994.9,-04.4,057,0087,1737653108,8.153 25,0238,0320,0995.1,-04.8,059,0079,1737653408,8.29 23,0258,0348,0995.0,-04.7,060,0098,1737653708,8.214 25,0259,0349,0995.1,-04.8,062,0094,1737654008,8.207 21,0250,0335,0994.8,-04.9,062,0087,1737654308,8.224 25,0418,0563,0995.0,-04.8,064,0081,1737654608,8.217 25,0239,0321,0995.0,-04.4,064,0087,1737654908,8.31 23,0256,0346,0994.7,-04.9,064,0096,1737655208,8.209 21,0376,0506,0994.9,-05.1,065,0089,1737655508,8.22 18,0483,0650,0994.9,-05.3,066,0079,1737655808,8.209 25,0245,0329,0994.9,-05.3,067,0071,1737656108,8.224 25,0237,0319,0994.7,-05.2,068,0080,1737656408,8.206 23,0392,0528,0994.7,-05.0,068,0084,1737656708,8.314 23,0366,0494,0994.7,-05.0,068,0088,1737657008,8.36 18,0607,0819,0994.8,-05.1,067,0074,1737657308,8.353 18,0325,0438,0994.7,-05.2,068,0079,1737657608,8.783 21,0342,0460,0994.7,-05.2,068,0087,1737657908,8.365 18,0478,0644,0994.8,-05.2,069,0083,1737658208,8.361 21,0341,0459,0994.7,-05.0,068,0075,1737658508,8.489 21,0323,0436,0994.9,-05.1,069,0072,1737658808,8.363 23,0452,0609,0994.8,-05.2,068,0087,1737659708,8.359 23,0335,0452,0994.5,-05.0,067,0086,1737660308,8.46 18,0395,0533,0994.5,-05.0,066,0084,1737660608,8.547 23,0480,0646,0994.4,-05.0,065,0091,1737660908,8.516 21,0405,0545,0994.7,-05.1,066,0085,1737661208,8.511 18,0380,0513,0994.6,-05.3,067,0095,1737661508,8.512 30,0327,0441,0994.8,-05.2,067,0074,1737661808,8.523 23,0376,0506,0994.6,-05.3,067,0079,1737662111,11.25 28,0358,0483,0994.7,-05.2,068,0079,1737662408,8.506 21,0477,0643,0994.6,-05.3,069,0080,1737662708,8.521 25,0310,0417,0994.5,-05.3,068,0094,1737663008,8.506 23,0410,0553,0994.7,-05.4,068,0069,1737663308,8.611 21,0730,0984,0994.5,-05.4,069,0085,1737663608,8.509 30,0545,0735,0994.9,-05.6,069,0090,1737663908,8.621 23,0803,1082,0994.7,-05.6,069,0084,1737664208,8.667 23,0325,0438,0994.5,-05.7,069,0063,1737664508,8.694 21,0409,0550,0994.7,-05.6,069,0080,1737664808,8.675 25,0350,0471,0994.7,-05.6,069,0081,1737665108,8.66 23,0321,0433,0994.7,-05.6,069,0082,1737665408,8.667 25,0396,0534,0994.6,-05.5,070,0094,1737665708,8.674 21,0333,0449,0995.0,-05.4,069,0086,1737666008,8.682 23,0525,0709,0995.0,-05.4,069,0083,1737666308,8.704 25,0557,0751,0994.7,-05.6,068,0077,1737666608,8.683 28,0364,0491,0994.8,-05.5,068,0077,1737666908,8.743 28,0348,0469,0995.1,-05.5,069,0093,1737667208,8.665 18,0483,0650,0995.2,-05.6,069,0082,1737667508,8.763 25,0393,0529,0995.1,-05.6,069,0090,1737667808,8.877 25,0266,0358,0995.1,-05.4,069,0078,1737668108,8.825 25,0328,0442,0995.0,-05.5,069,0081,1737668408,8.833 28,0272,0367,0995.3,-05.6,070,0077,1737668708,8.832 23,0322,0434,0995.3,-05.5,070,0109,1737669008,8.831 21,0267,0359,0995.3,-05.5,070,0078,1737669308,8.823 28,0380,0513,0995.3,-05.4,070,0077,1737669608,8.825 28,0410,0553,0995.5,-05.5,070,0068,1737669908,8.845 28,0317,0428,0995.4,-05.5,070,0095,1737670208,8.815 25,0280,0378,0995.6,-05.5,071,0091,1737670508,8.806 21,0213,0287,0995.5,-05.5,071,0100,1737670808,8.823 30,0338,0455,0995.6,-05.5,072,0084,1737671108,8.922 30,0406,0547,0995.5,-05.5,072,0098,1737671408,8.978 25,0302,0407,0995.6,-05.5,072,0072,1737671708,8.982 30,0265,0357,0995.4,-05.5,072,0082,1737672008,8.993 25,0438,0590,0995.7,-05.5,072,0066,1737672308,8.998 28,0324,0437,0995.8,-05.5,073,0085,1737672608,8.977 21,0287,0388,0995.6,-05.5,073,0086,1737672908,8.986 28,0500,0672,0995.7,-05.5,073,0092,1737673208,8.979 23,0433,0582,0995.6,-05.5,073,0083,1737673508,8.979 23,0440,0592,0995.5,-05.5,074,0096,1737673808,8.977 21,0342,0460,0995.8,-05.5,074,0093,1737674108,8.974 25,0268,0362,0995.9,-05.4,074,0082,1737674408,8.982 23,0216,0291,0995.8,-05.4,074,0082,1737674709,9.066 28,0277,0374,0995.7,-05.4,074,0067,1737675009,9.139 21,0203,0273,0995.9,-05.4,074,0077,1737675309,9.124 25,0252,0341,0996.0,-05.3,074,0075,1737675609,9.132 25,0438,0590,0996.2,-05.3,074,0082,1737675909,9.133 25,0248,0333,0996.0,-05.3,074,0092,1737676209,9.312 23,0229,0308,0996.0,-05.3,075,0087,1737676509,9.147 25,0398,0537,0995.9,-05.3,075,0087,1737676809,9.128 25,0470,0633,0995.9,-05.3,075,0075,1737677109,9.149 28,0276,0373,0995.7,-05.3,076,0080,1737677409,9.125 25,0289,0390,0995.9,-05.2,076,0095,1737677709,9.12 25,0365,0492,0995.8,-05.2,076,0081,1737678009,9.136 25,0315,0426,0995.6,-05.1,076,0087,1737678309,9.223 23,0319,0431,0995.6,-05.1,077,0078,1737678609,9.284 25,0292,0394,0995.7,-05.1,077,0079,1737678909,9.306 25,0346,0465,0995.9,-05.0,077,0075,1737679211,11.827 23,0335,0452,0995.9,-05.0,077,0088,1737679509,9.277 21,0239,0321,0995.7,-05.0,077,0085,1737679809,9.535 25,0531,0716,0995.9,-05.0,077,0060,1737680109,9.292 23,0375,0505,0995.8,-05.0,078,0085,1737680409,9.277 25,0291,0393,0995.9,-04.9,078,0069,1737680709,9.294 30,0251,0336,0995.5,-04.9,078,0084,1737681009,9.287 21,0494,0665,0996.0,-05.0,078,0089,1737681309,9.29 23,0362,0489,0995.7,-05.2,079,0092,1737681609,9.288 25,0311,0419,0996.0,-05.3,078,0088,1737681909,9.373 25,0537,0725,0995.7,-05.6,078,0094,1737682209,9.442 23,0309,0416,0995.7,-05.8,078,0096,1737682509,9.654 28,0281,0379,0996.1,-05.9,077,0095,1737682809,9.441 21,0349,0470,0996.1,-05.9,076,0076,1737683109,9.57 25,0302,0407,0995.7,-05.9,076,0089,1737683409,9.441 16,0374,0504,0996.1,-05.9,075,0095,1737683709,9.488 23,0290,0391,0996.0,-06.0,075,0079,1737684009,9.425 21,0392,0528,0996.1,-06.0,075,0071,1737684309,9.426 11,0487,0655,0995.5,-06.1,074,0072,1737684609,9.437 23,0256,0346,0995.6,-06.2,074,0077,1737684909,9.47 23,0329,0443,0996.0,-06.4,073,0090,1737685209,9.431 23,1000,1347,0995.7,-06.5,073,0081,1737685509,9.535 21,0924,1245,0995.9,-06.5,073,0063,1737685809,9.605 00,0873,1177,0996.0,-06.7,073,0077,1737686409,9.708 25,0997,1343,0996.1,-06.6,073,0095,1737687009,9.698 23,1000,1347,0995.9,-06.8,073,0080,1737689109,9.743 25,0995,1341,0995.6,-06.8,073,0091,1737690309,9.764 23,1000,1347,0996.1,-06.9,073,0084,1737691509,9.774 23,1000,1347,0995.9,-06.9,073,0091,1737691809,9.767 28,0999,1346,0996.0,-06.8,073,0093,1737692109,9.768 23,1000,1347,0996.2,-06.9,073,0081,1737692409,9.768 25,0949,1280,0996.1,-06.9,073,0079,1737692709,9.86 23,0918,1237,0996.4,-06.9,073,0098,1737693009,9.917 23,0964,1300,0996.4,-06.9,073,0077,1737693309,9.928 23,1000,1347,0996.2,-06.9,073,0090,1737693609,9.932 23,1000,1347,0996.2,-06.9,073,0092,1737693909,9.913 21,1000,1347,0996.4,-06.9,073,0084,1737694209,9.915 23,0959,1293,0996.2,-06.9,072,0074,1737694509,9.923 21,1000,1347,0996.0,-07.0,072,0068,1737694809,9.949 21,0987,1330,0996.1,-07.1,072,0080,1737695109,9.924 28,1000,1347,0996.0,-07.1,072,0083,1737695409,9.926 28,1000,1347,0996.1,-07.2,071,0085,1737695709,9.937 25,0982,1323,0996.1,-07.3,071,0081,1737696009,9.947 23,1000,1347,0996.0,-07.4,071,0072,1737696310,10.021 23,0981,1322,0996.0,-07.4,071,0086,1737696610,10.1 23,0994,1338,0996.1,-07.3,070,0087,1737696910,10.084 21,1000,1347,0995.8,-07.4,070,0084,1737697210,10.097 21,0979,1320,0995.7,-07.6,069,0088,1737697510,10.094 21,1000,1347,0995.8,-07.9,068,0093,1737697810,10.088 21,1000,1347,0995.9,-08.0,068,0074,1737698110,10.127 25,1000,1347,0996.0,-08.1,068,0080,1737698410,10.092 21,1000,1347,0996.0,-08.1,068,0088,1737698710,10.821 21,0594,0800,0996.2,-08.2,068,0082,1737699010,10.101 13,0976,1315,0996.1,-08.4,068,0085,1737699310,10.108 28,0946,1274,0995.9,-08.5,068,0082,1737699610,10.101 23,0920,1240,0995.8,-08.5,067,0076,1737699910,10.195 18,1000,1347,0996.0,-08.7,067,0071,1737700210,10.26 21,0955,1288,0995.9,-08.8,067,0086,1737700510,10.258 21,0994,1338,0995.8,-08.8,067,0072,1737700810,10.267 21,0980,1321,0996.0,-08.8,067,0072,1737701110,10.264 25,0994,1338,0996.5,-08.9,067,0092,1737701410,10.272 21,1000,1347,0996.0,-08.8,067,0074,1737701710,10.284 21,1000,1347,0996.2,-08.9,067,0080,1737702010,10.283 23,1000,1347,0996.4,-08.9,067,0083,1737702310,10.282 23,0951,1283,0996.2,-09.0,067,0083,1737702610,10.281 23,1000,1347,0996.5,-08.8,067,0086,1737702910,10.29 25,1000,1347,0996.5,-08.8,067,0086,1737703210,10.283 23,1000,1347,0996.5,-08.7,067,0083,1737703510,10.386 23,1000,1347,0996.1,-08.7,067,0084,1737703810,10.451 23,1000,1347,0996.3,-08.7,067,0089,1737704110,10.444 18,0998,1344,0996.6,-08.8,067,0073,1737704410,10.446 21,1000,1347,0996.6,-08.9,067,0081,1737704710,10.442 21,1000,1347,0996.4,-08.8,067,0090,1737705010,10.454 21,1000,1347,0996.6,-08.8,067,0074,1737705310,10.441 21,0976,1315,0996.7,-08.8,067,0091,1737705610,10.445 23,0873,1177,0996.7,-08.8,067,0073,1737705910,10.456 21,1000,1347,0996.7,-08.9,067,0079,1737706210,10.453 25,1000,1347,0996.7,-08.8,067,0083,1737706510,10.455 21,1000,1347,0996.8,-08.9,067,0088,1737706810,10.454 23,1000,1347,0997.0,-08.9,067,0084,1737707110,10.565 23,1000,1347,0997.0,-09.0,068,0087,1737707410,10.61 23,1000,1347,0996.8,-09.1,068,0075,1737707710,10.614 25,1000,1347,0996.8,-09.0,068,0077,1737708010,10.621 25,0978,1317,0996.6,-09.1,067,0084,1737708310,10.614 23,1000,1347,0996.9,-09.3,068,0090,1737708610,10.647 21,1000,1347,0996.9,-09.3,068,0080,1737708910,10.63 21,1000,1347,0996.7,-09.5,068,0074,1737709210,10.625 18,1000,1347,0997.1,-09.5,068,0074,1737709510,10.637 23,1000,1347,0996.9,-09.7,068,0078,1737709810,10.641 18,1000,1347,0996.6,-09.7,068,0100,1737710110,10.663 18,1000,1347,0996.9,-09.6,068,0087,1737710410,10.638 18,1000,1347,0996.7,-09.7,069,0085,1737710710,10.736 25,1000,1347,0996.8,-09.8,069,0074,1737711010,10.807 25,1000,1347,0997.3,-09.8,069,0077,1737711310,10.839 23,1000,1347,0996.8,-09.8,069,0084,1737711610,10.812 21,1000,1347,0997.0,-09.6,069,0084,1737711910,10.813 23,1000,1347,0997.5,-09.5,069,0098,1737712210,10.811 21,1000,1347,0997.4,-09.4,069,0089,1737712510,10.825 21,1000,1347,0997.7,-09.4,069,0072,1737712810,10.839 25,1000,1347,0997.4,-09.3,069,0089,1737713110,10.827 18,1000,1347,0997.5,-09.3,069,0075,1737713410,10.813 25,1000,1347,0997.6,-09.3,069,0072,1737713710,10.827 21,1000,1347,0997.6,-09.3,069,0071,1737714010,10.841 21,1000,1347,0997.6,-09.3,069,0087,1737714310,10.935 21,1000,1347,0997.6,-09.4,069,0084,1737714610,10.985 18,1000,1347,0997.5,-09.3,069,0096,1737714910,10.993 25,1000,1347,0997.8,-09.5,069,0072,1737715210,10.975 25,1000,1347,0997.7,-09.4,069,0081,1737715511,11.014 18,1000,1347,0997.5,-09.3,069,0074,1737715810,10.997 21,1000,1347,0997.8,-09.2,069,0079,1737716110,10.996 21,0973,1311,0997.9,-09.2,069,0082,1737716410,10.992 18,0993,1337,0998.1,-09.3,069,0084,1737716710,11 18,0973,1311,0998.0,-09.3,069,0071,1737717010,10.998 23,1000,1347,0998.3,-09.4,069,0085,1737717311,11.004 21,1000,1347,0998.1,-09.5,070,0082,1737717610,10.997 21,1000,1347,0998.1,-09.5,069,0085,1737717911,11.092 25,1000,1347,0998.4,-09.6,069,0078,1737718211,11.156 25,1000,1347,0998.1,-09.7,069,0083,1737718511,11.175 21,1000,1347,0998.4,-09.8,069,0081,1737718811,11.163 21,0998,1344,0998.2,-09.9,069,0087,1737719111,11.156 25,1000,1347,0998.2,-10.1,069,0073,1737719411,11.165 23,1000,1347,0998.4,-10.0,069,0067,1737719711,11.166 23,1000,1347,0998.4,-10.2,069,0082,1737720011,11.178 25,1000,1347,0998.7,-10.4,069,0079,1737720311,11.265 25,0996,1342,0998.7,-10.4,069,0103,1737720611,11.178 21,1000,1347,0998.9,-10.3,070,0070,1737720911,11.184 25,1000,1347,0998.6,-10.2,070,0072,1737721211,11.2 25,1000,1347,0998.7,-10.3,070,0090,1737721511,11.283 25,1000,1347,0998.8,-10.2,070,0085,1737721811,11.352 25,1000,1347,0998.9,-09.4,074,0077,1737722111,11.361 23,1000,1347,0998.9,-10.1,074,0075,1737722411,11.371 25,1000,1347,0998.9,-10.2,073,0073,1737722711,11.373 16,0984,1326,0999.1,-10.3,069,0079,1737723311,11.356 18,0851,1147,0999.0,-10.3,068,0086,1737723611,11.363 18,0998,1344,0999.1,-10.4,068,0073,1737723911,11.428 21,0918,1237,0999.2,-10.4,068,0064,1737724211,11.366 18,0917,1236,0999.0,-10.4,067,0082,1737724511,11.388 18,0784,1057,0999.1,-10.3,067,0082,1737724811,11.373 18,0958,1291,0999.2,-10.5,066,0107,1737725111,11.476 18,1000,1347,0999.1,-10.1,066,0091,1737725411,11.526 18,0593,0799,0999.1,-10.2,066,0080,1737725711,11.577 21,0998,1344,0999.0,-10.0,065,0098,1737726011,11.551 23,1000,1347,0999.0,-10.0,065,0081,1737726311,11.535 21,0997,1343,0999.1,-09.7,065,0077,1737726611,11.552 13,0898,1210,0999.4,-09.5,064,0089,1737726911,11.539 16,0999,1346,0999.2,-09.2,064,0087,1737727211,11.548 16,0707,0953,0999.4,-09.4,063,0068,1737727511,11.548 21,1000,1347,0999.2,-09.2,062,0076,1737727811,11.553 18,0991,1335,0999.5,-09.3,061,0079,1737728111,11.545 13,0988,1331,0999.4,-09.2,062,0079,1737728411,11.557 18,0778,1050,0999.6,-08.8,061,0083,1737728711,11.669 23,1000,1347,0999.6,-08.5,061,0075,1737729011,11.694 11,0868,1171,0999.6,-08.2,061,0090,1737729311,11.708 21,0947,1278,0999.4,-08.1,060,0070,1737729611,11.71 18,0771,1040,0999.8,-07.9,059,0091,1737729911,11.703 21,0780,1052,0999.6,-07.7,059,0092,1737730211,11.701 18,0801,1080,0999.6,-07.5,057,0082,1737730511,11.711 21,0882,1188,1000.1,-07.5,056,0070,1737730811,11.734 21,0954,1286,1000.0,-07.4,055,0067,1737731111,11.713 18,0443,0598,1000.0,-07.4,055,0083,1737731411,11.718 21,0739,0995,1000.1,-07.0,056,0068,1737731711,11.715 21,0558,0752,0999.9,-07.1,056,0084,1737732311,11.843 23,0182,0244,1000.2,-06.9,055,0075,1737732611,11.862 21,0202,0272,1000.5,-07.0,055,0094,1737732911,11.876 25,0230,0309,1000.2,-06.8,055,0067,1737733211,11.877 25,0181,0243,1000.2,-06.8,054,0072,1737733511,11.863 23,0210,0283,1000.3,-06.7,054,0087,1737733811,11.87 23,0257,0347,1000.6,-06.7,054,0071,1737734111,11.867 25,0199,0268,1000.4,-06.5,054,0086,1737734411,11.87 23,0183,0245,1000.6,-06.5,055,0097,1737734711,11.864 23,0185,0248,1000.5,-06.8,055,0083,1737735011,11.86 25,0194,0262,1000.6,-06.8,055,0080,1737735311,11.861 23,0163,0219,1000.7,-06.8,056,0083,1737735611,11.886 25,0214,0288,1000.6,-06.6,056,0098,1737735911,11.957 21,0198,0267,1000.3,-06.5,056,0085,1737736212,12.021 25,0253,0342,1000.5,-06.5,055,0074,1737736512,12.023 23,0235,0315,1000.4,-06.5,055,0074,1737736812,12.022 23,0173,0233,1000.5,-06.3,055,0075,1737737112,12.026 25,0239,0321,1000.4,-06.2,054,0097,1737737412,12.03 25,0216,0291,1000.5,-05.6,054,0080,1737737712,12.027 21,0173,0233,1000.3,-05.1,053,0069,1737738012,12.031 23,0162,0218,1000.3,-05.2,051,0085,1737738312,12.017 21,0248,0333,1000.3,-05.4,050,0075,1737738612,12.034 23,0184,0246,1000.1,-04.9,050,0077,1737738912,12.02 23,0224,0302,1000.2,-04.9,049,0079,1737739212,12.023 23,0242,0325,0999.9,-05.6,049,0089,1737739512,12.121 23,0219,0294,1000.0,-05.6,048,0063,1737739812,12.173 21,0236,0318,1000.3,-05.4,049,0086,1737740112,12.175 23,0341,0459,1000.1,-05.0,048,0089,1737740412,12.176 23,0203,0273,1000.1,-04.9,046,0079,1737740712,12.178 21,0269,0363,1000.0,-05.2,047,0083,1737741012,12.185 23,0278,0375,0999.9,-04.6,047,0084,1737741312,12.176 25,0184,0246,1000.0,-04.6,046,0081,1737741612,12.18 25,0264,0356,1000.0,-05.0,047,0082,1737741912,12.184 23,0271,0365,1000.0,-05.5,046,0100,1737742212,12.183 28,0175,0235,0999.6,-05.5,047,0095,1737742512,12.169 25,0325,0438,0999.9,-05.2,047,0078,1737742812,12.18 25,0368,0496,0999.7,-06.0,045,0074,1737743112,12.259 25,0332,0448,0999.7,-05.6,047,0061,1737743412,12.336 25,0332,0448,0999.6,-05.4,046,0075,1737743712,12.338 23,0329,0443,0999.6,-05.8,046,0075,1737744012,12.347 25,0079,0107,0999.6,-05.4,049,0101,1737744312,12.335 28,0292,0394,0999.5,-05.5,048,0086,1737744612,12.332 23,0257,0347,0999.6,-05.2,047,0100,1737744912,12.339 23,0232,0312,0999.7,-05.0,047,0086,1737745212,12.345 23,0223,0300,0999.4,-05.1,048,0076,1737745512,12.339 25,0186,0249,0999.7,-05.3,048,0075,1737745812,12.335 23,0220,0297,0999.4,-05.8,047,0101,1737746112,12.344 23,0184,0246,0999.7,-06.0,050,0078,1737746412,12.332 28,0394,0532,0999.6,-06.1,051,0074,1737746712,12.438 21,0179,0240,0999.3,-05.5,051,0077,1737747012,12.524 28,0294,0396,0999.7,-05.8,050,0081,1737747312,12.496 18,0299,0404,0999.5,-05.6,050,0077,1737747612,12.5 23,0357,0481,0999.3,-05.8,051,0078,1737747912,12.491 25,0235,0315,0999.8,-06.1,052,0100,1737748212,12.51 25,0223,0300,0999.4,-06.3,054,0090,1737748512,12.486 21,0232,0312,0999.5,-06.2,055,0091,1737748812,12.499 23,0185,0248,0999.6,-05.8,054,0072,1737749112,12.489 25,0176,0236,0999.9,-06.0,054,0087,1737749412,12.506 23,0192,0260,0999.8,-06.1,054,0084,1737749712,12.504 25,0221,0298,0999.7,-06.4,055,0074,1737750012,12.494 25,0216,0291,0999.6,-06.4,058,0088,1737750612,12.647 25,0312,0420,1000.1,-06.6,059,0087,1737750912,12.655 23,0232,0312,0999.9,-06.5,059,0077,1737751212,12.65 25,0234,0314,0999.9,-06.5,061,0092,1737751512,12.661 28,0318,0429,0999.9,-06.6,061,0069,1737751812,12.653 23,0175,0235,0999.9,-06.6,060,0099,1737752112,12.642 25,0360,0485,1000.1,-06.9,062,0083,1737752412,12.646 18,0316,0427,1000.1,-06.9,064,0077,1737752712,12.642 28,0375,0505,1000.0,-07.2,063,0070,1737753012,12.656 18,0756,1017,1000.1,-07.2,065,0086,1737753312,12.655 23,0442,0597,1000.3,-07.0,065,0089,1737753612,12.652 21,0800,1078,1000.5,-07.0,064,0078,1737753912,12.75 25,0894,1205,1000.6,-07.3,062,0090,1737754212,12.814 25,0997,1343,1000.4,-07.1,062,0080,1737754512,12.823 25,0970,1307,1000.4,-07.2,061,0089,1737754812,12.821 23,0906,1221,1000.2,-07.1,061,0090,1737755112,12.831 25,0707,0953,1000.6,-07.3,061,0082,1737755412,12.822 23,0590,0795,1000.6,-06.9,061,0093,1737755712,12.826 25,0676,0910,1000.6,-07.2,060,0078,1737756012,12.83 28,0970,1307,1000.7,-07.3,059,0078,1737756312,12.83 21,0885,1194,1000.4,-07.4,057,0086,1737756612,12.903 21,0851,1147,1000.4,-07.4,056,0076,1737756912,12.825 25,0899,1211,1000.7,-07.2,057,0071,1737757212,12.827 25,0761,1026,1000.3,-07.4,056,0086,1737757512,12.92 23,0898,1210,1000.6,-07.6,057,0077,1737757812,12.982 23,0920,1240,1000.6,-07.5,056,0077,1737758113,13.273 23,0972,1310,1000.6,-07.5,056,0081,1737758412,12.98 25,0973,1311,1000.8,-07.6,056,0083,1737758713,13.001 99,0716,0965,1000.9,-07.5,056,0088,1737759012,12.982 25,0795,1072,1000.8,-07.4,056,0088,1737759312,12.99 23,0942,1269,1000.8,-07.6,054,0086,1737759612,12.996 25,1000,1347,1000.8,-07.7,054,0076,1737759912,12.995 23,0991,1335,1001.0,-07.8,053,0076,1737760212,12.999 25,0980,1321,1000.9,-07.7,055,0102,1737760513,13.047 28,0855,1153,1001.0,-07.8,056,0076,1737761113,13.078 21,0711,0959,1001.0,-08.0,056,0086,1737761413,13.15 23,0912,1229,1000.8,-07.9,055,0081,1737761713,13.163 25,0985,1327,1001.2,-08.1,054,0068,1737762013,13.16 23,0669,0901,1001.2,-08.4,055,0072,1737762313,13.173 21,0990,1333,1001.3,-08.4,055,0081,1737762613,13.174 21,0746,1005,1001.0,-08.5,055,0084,1737762913,13.163 23,0977,1316,1001.3,-08.6,055,0080,1737763213,13.163 28,0668,0900,1001.1,-08.6,055,0078,1737763513,13.173 18,0819,1103,1001.4,-08.7,055,0085,1737763813,13.307 23,0755,1016,1001.4,-08.7,055,0084,1737764113,13.164 21,0962,1296,1001.2,-08.9,055,0068,1737764413,13.186 21,1000,1347,1001.5,-09.0,055,0078,1737764713,13.272 23,0998,1344,1001.5,-08.9,054,0084,1737765013,13.332 18,0998,1344,1001.4,-08.9,055,0107,1737765313,13.34 18,1000,1347,1001.5,-09.1,054,0094,1737765613,13.34 23,0972,1310,1001.6,-09.2,053,0084,1737765913,13.338 25,1000,1347,1001.3,-09.4,054,0073,1737766213,13.35 21,0962,1296,1001.5,-09.2,053,0083,1737766513,13.467 21,0973,1311,1001.8,-09.5,053,0079,1737766813,13.337 28,1000,1347,1001.7,-09.5,053,0062,1737767113,13.351 23,0960,1294,1001.4,-09.4,053,0069,1737767413,13.354 28,1000,1347,1001.6,-09.2,051,0104,1737767713,13.405 28,0991,1335,1001.4,-09.1,049,0081,1737768013,13.36 25,0999,1346,1001.6,-08.9,049,0079,1737768313,13.447 23,1000,1347,1001.6,-08.7,048,0075,1737768613,13.509 25,0757,1018,1001.5,-08.6,050,0081,1737768913,13.515 28,0900,1214,1001.9,-08.5,050,0074,1737769213,13.523 23,1000,1347,1001.2,-08.6,049,0089,1737769513,13.519 21,0783,1056,1001.4,-08.6,050,0087,1737769813,13.517 23,0998,1344,1001.7,-08.6,049,0074,1737770113,13.509 23,0932,1256,1001.6,-08.5,049,0089,1737770413,13.543 28,0878,1183,1001.2,-08.6,050,0088,1737770713,13.511 25,0788,1062,1001.5,-08.6,050,0075,1737771013,13.538 25,0946,1274,1001.7,-08.5,050,0068,1737771313,13.517 25,0808,1089,1001.5,-08.4,051,0074,1737771613,13.52 25,0851,1147,1001.6,-08.4,052,0076,1737771913,13.63 23,0933,1257,1001.6,-08.6,049,0087,1737772213,13.683 18,0828,1116,1001.5,-08.6,050,0078,1737772513,13.682 25,0995,1341,1001.6,-08.5,049,0090,1737772813,13.687 23,0673,0906,1001.6,-08.6,049,0075,1737773113,13.684 21,0994,1338,1001.4,-08.6,049,0066,1737773413,13.704 23,0923,1243,1001.6,-08.4,050,0076,1737773713,13.691 28,0964,1300,1001.7,-08.4,050,0070,1737774013,13.695 23,0990,1333,1001.8,-08.4,050,0077,1737774313,13.706 25,0969,1306,1001.8,-08.5,050,0089,1737774613,13.718 23,0748,1007,1001.6,-08.4,050,0080,1737774913,13.708 23,0855,1153,1001.6,-08.4,050,0078,1737775213,13.7 25,0788,1062,1001.4,-08.3,049,0070,1737775513,13.805 23,0899,1211,1001.3,-08.4,051,0083,1737775814,14.226 25,0989,1332,1001.5,-08.6,049,0088,1737776113,13.873 25,0856,1155,1001.6,-08.6,050,0099,1737776414,14.068 33,0861,1161,1001.3,-08.6,049,0081,1737776713,13.869 21,0905,1220,1001.6,-08.6,051,0081,1737777014,14.165 23,0990,1333,1001.6,-08.6,051,0099,1737777314,14.048 30,0884,1193,1001.7,-08.6,054,0071,1737778213,13.867 23,0780,1052,1001.7,-08.4,059,0080,1737778813,13.855 99,0989,1332,1001.5,-08.6,064,0078,1737780014,14.086 21,0989,1332,1001.5,-08.4,065,0076,1737782714,14.142 06,0638,0860,1001.4,-08.3,065,0069,1737783014,14.209 25,0558,0752,1001.7,-08.2,065,0077,1737783314,14.209 23,0923,1243,1001.4,-08.3,064,0082,1737783614,14.204 21,0976,1315,1001.7,-08.5,064,0065,1737783914,14.225 28,0865,1166,1001.3,-08.7,065,0066,1737784214,14.208 25,0983,1325,1001.5,-08.5,064,0088,1737784514,14.21 28,0594,0800,1001.3,-08.0,064,0083,1737784814,14.2 18,0989,1332,1001.2,-08.1,064,0047,1737785114,14.211 25,0968,1305,1001.3,-07.7,063,0077,1737785414,14.202 37,0540,0729,1001.2,-08.1,064,0080,1737785714,14.207 23,0782,1055,1001.4,-07.8,064,0079,1737786014,14.211 23,0944,1272,1001.2,-08.1,065,0074,1737786314,14.307 23,0830,1119,1001.4,-08.2,065,0079,1737786614,14.367 28,0891,1201,1001.5,-08.2,067,0085,1737786914,14.37 25,0805,1086,1001.2,-08.3,068,0074,1737787214,14.363 23,0994,1338,1000.9,-07.8,068,0086,1737787514,14.36 21,1000,1347,1001.6,-08.0,067,0096,1737787814,14.373 23,0966,1302,1001.1,-08.2,067,0101,1737788114,14.365 23,0995,1341,1001.1,-07.9,067,0080,1737788414,14.383 23,0995,1341,1001.2,-07.5,067,0081,1737788714,14.384 18,0990,1333,1000.9,-07.8,067,0083,1737789014,14.37 21,0989,1332,1001.2,-07.8,067,0081,1737789314,14.373 18,0956,1289,1001.3,-08.0,068,0076,1737789614,14.392 21,0931,1253,1001.1,-07.7,069,0083,1737789914,14.476 16,0994,1338,1001.2,-08.1,069,0092,1737790214,14.541 21,0983,1325,1001.1,-08.2,069,0078,1737790514,14.543 21,0767,1034,1001.2,-08.1,069,0073,1737790814,14.527 23,0825,1113,1001.0,-07.9,069,0095,1737791114,14.538 23,0804,1083,1001.2,-08.0,068,0083,1737791414,14.55 23,0810,1092,1001.1,-07.8,068,0068,1737791714,14.571 18,0928,1250,1001.2,-08.0,068,0085,1737792014,14.543 28,1000,1347,1001.3,-07.7,068,0072,1737792314,14.546 21,0858,1157,1001.2,-08.1,067,0071,1737792614,14.612 23,1000,1347,1001.0,-07.9,068,0075,1737792914,14.548 23,0979,1320,1001.1,-07.9,067,0090,1737793214,14.543 23,1000,1347,1001.3,-08.0,066,0067,1737793514,14.644 28,0878,1183,1001.0,-07.9,066,0067,1737793814,14.69 21,0935,1261,1000.8,-07.8,064,0087,1737794114,14.791 21,0976,1315,1000.8,-07.9,063,0082,1737794414,14.697 28,0994,1338,1000.9,-07.8,062,0074,1737794714,14.704 23,0731,0985,1001.0,-07.7,062,0070,1737795014,14.695 23,0980,1321,1000.7,-07.8,061,0061,1737795314,14.715 23,0907,1222,1000.7,-07.7,061,0073,1737795614,14.712 28,1000,1347,1000.9,-07.8,061,0060,1737795914,14.704 25,0978,1317,1000.9,-07.8,061,0067,1737796214,14.715 21,0518,0698,1000.7,-07.8,061,0084,1737796514,14.722 23,0967,1304,1000.8,-07.6,061,0071,1737796814,14.744 23,0952,1284,1000.7,-07.7,061,0078,1737797114,14.805 23,0943,1271,1000.8,-07.9,060,0078,1737797414,14.872 23,1000,1347,1000.6,-08.3,058,0087,1737797714,14.877 28,0998,1344,1000.8,-08.5,059,0087,1737798014,14.889 28,0937,1263,1000.4,-08.4,059,0072,1737798314,14.873 25,0980,1321,1000.7,-08.6,059,0084,1737798614,14.881 06,0902,1216,1000.5,-08.4,060,0080,1737798914,14.895 30,0984,1326,1000.4,-08.6,059,0079,1737799214,14.884 30,0841,1134,1000.3,-08.7,059,0086,1737799514,14.883 23,1000,1347,1000.3,-08.8,059,0084,1737799814,14.884 23,0912,1229,1000.3,-08.7,059,0094,1737800114,14.886 25,1000,1347,1000.3,-09.4,058,0071,1737800414,14.897 16,0976,1315,1000.3,-09.5,058,0077,1737800714,14.991 21,0999,1346,1000.5,-09.4,058,0070,1737801015,15.045 23,1000,1347,1000.4,-09.4,059,0078,1737801315,15.063 23,0882,1188,1000.5,-09.4,058,0079,1737801615,15.054 23,0990,1333,1000.0,-09.7,058,0083,1737801915,15.059 23,1000,1347,1000.6,-09.3,059,0100,1737802215,15.101 23,0990,1333,1000.5,-09.7,058,0087,1737802515,15.069 18,1000,1347,0999.9,-09.9,058,0084,1737802815,15.066 28,0997,1343,1000.2,-10.2,058,0085,1737803115,15.075 28,1000,1347,1000.1,-10.3,058,0071,1737803415,15.075 28,1000,1347,1000.0,-10.2,059,0080,1737803715,15.082 23,0981,1322,0999.8,-10.2,058,0079,1737804015,15.084 21,0982,1323,0999.9,-10.3,058,0078,1737804315,15.172 30,1000,1347,0999.6,-10.4,058,0091,1737804615,15.24 18,0988,1331,0999.7,-10.3,058,0078,1737804915,15.244 18,0983,1325,1000.1,-09.9,060,0071,1737805215,15.236 28,1000,1347,0999.7,-10.1,059,0078,1737805515,15.258 25,1000,1347,1000.1,-10.2,059,0076,1737805815,15.238 23,1000,1347,0999.6,-10.1,059,0067,1737806115,15.278 28,1000,1347,0999.7,-10.5,059,0075,1737806415,15.247 23,0994,1338,0999.8,-10.3,058,0089,1737806715,15.246 28,1000,1347,0999.8,-10.3,058,0072,1737807015,15.258 23,1000,1347,0999.5,-10.2,058,0074,1737807315,15.248 33,0999,1346,0999.5,-10.1,058,0080,1737807615,15.248 23,0983,1325,0999.4,-10.1,057,0089,1737807915,15.354 23,0989,1332,0999.8,-10.3,056,0081,1737808215,15.421 21,1000,1347,0999.9,-09.9,056,0065,1737808515,15.413 21,1000,1347,0999.4,-10.3,056,0094,1737808815,15.403 11,0992,1336,0999.2,-10.3,056,0083,1737809115,15.431 28,0995,1341,0999.2,-09.9,056,0085,1737809415,15.424 25,0999,1346,0999.4,-09.8,055,0099,1737809715,15.428 21,0999,1346,0999.2,-09.7,056,0091,1737810015,15.426 25,1000,1347,0998.9,-09.7,055,0080,1737810315,15.433 30,0992,1336,0998.5,-09.9,055,0078,1737810615,15.425 28,0992,1336,0998.9,-09.4,057,0077,1737810915,15.426 23,1000,1347,0998.8,-09.3,059,0084,1737811215,15.428 28,0844,1137,0998.7,-09.5,056,0069,1737811515,15.538 28,0962,1296,0998.8,-09.4,055,0097,1737811815,15.579 28,0981,1322,0998.6,-09.3,055,0100,1737812115,15.596 28,0890,1200,0999.0,-09.1,055,0076,1737812415,15.597 23,0948,1279,0998.8,-09.0,054,0077,1737812715,15.594 23,1000,1347,0998.5,-09.0,054,0069,1737813015,15.604 18,0911,1227,0998.8,-08.7,055,0077,1737813315,15.606 28,0998,1344,0998.5,-08.5,056,0082,1737813615,15.595 25,0697,0940,0998.6,-08.7,055,0083,1737813915,15.62 25,0912,1229,0998.5,-08.4,056,0098,1737814215,15.603 23,1000,1347,0998.7,-08.6,055,0081,1737814515,15.599 30,1000,1347,0998.5,-08.2,055,0104,1737814815,15.613 25,0988,1331,0998.3,-08.3,055,0095,1737815115,15.689 28,1000,1347,0998.5,-08.4,054,0087,1737815415,15.764 25,0981,1322,0998.5,-08.2,054,0074,1737815715,15.769 28,0983,1325,0998.5,-08.3,054,0076,1737816015,15.766 25,0824,1111,0998.3,-08.0,055,0078,1737816315,15.767 28,0988,1331,0998.2,-08.1,054,0071,1737816615,15.775 28,0891,1201,0998.2,-07.9,055,0082,1737816915,15.778 21,0986,1328,0998.1,-07.9,054,0076,1737817215,15.771 30,0807,1088,0998.0,-07.5,054,0096,1737817515,15.771 28,0964,1300,0998.1,-07.7,054,0090,1737817815,15.765 23,0974,1312,0998.3,-07.4,054,0097,1737818115,15.768 21,0764,1030,0997.9,-07.3,053,0083,1737818415,15.869 28,0887,1196,0998.5,-07.3,052,0072,1737818715,15.86 25,0907,1222,0998.4,-07.0,053,0098,1737819015,15.929 18,0812,1094,0998.2,-06.7,053,0075,1737819315,15.932 25,0230,0309,0998.2,-06.6,053,0088,1737819615,15.934 28,0277,0374,0998.4,-06.6,053,0085,1737819915,15.929 23,0278,0375,0998.1,-06.5,052,0068,1737820215,15.931 21,0297,0400,0998.2,-06.3,053,0082,1737820515,15.921 28,0323,0436,0998.1,-06.5,053,0081,1737820815,15.927 28,0231,0310,0998.1,-06.5,053,0096,1737821115,15.933 23,0242,0325,0998.1,-06.5,053,0083,1737821415,15.931 23,0125,0170,0998.0,-06.2,053,0076,1737821715,15.929 18,0304,0410,0998.2,-06.1,054,0083,1737822015,15.927 25,0256,0346,0997.8,-05.8,054,0084,1737822316,16.013 18,0225,0303,0997.8,-05.8,054,0075,1737822616,16.076 23,0179,0240,0997.7,-05.5,054,0080,1737822916,16.067 28,0258,0348,0997.9,-05.5,053,0087,1737823216,16.072 23,0263,0354,0997.9,-05.1,054,0079,1737823516,16.094 28,0369,0497,0997.9,-04.8,053,0085,1737823816,16.075 18,0124,0166,0997.6,-04.6,052,0071,1737824116,16.082 23,0232,0312,0997.8,-04.5,053,0092,1737824416,16.102 21,0288,0389,0997.5,-04.4,052,0075,1737824716,16.094 21,0221,0298,0997.7,-04.2,052,0077,1737825016,16.09 28,0205,0277,0997.3,-04.2,052,0098,1737825316,16.101 21,0235,0315,0997.5,-03.9,052,0072,1737825616,16.087 23,0237,0319,0997.1,-03.8,052,0081,1737825916,16.166 23,0518,0698,0997.4,-03.7,051,0080,1737826216,16.317 25,0409,0550,0997.0,-03.5,051,0072,1737826516,16.237 23,0294,0396,0996.9,-03.3,052,0074,1737826816,16.231 16,0231,0310,0997.0,-02.8,052,0083,1737827116,16.237 23,0347,0468,0996.6,-03.1,052,0088,1737827416,16.22 25,0202,0272,0996.5,-03.0,052,0088,1737827716,16.218 25,0164,0220,0996.7,-02.8,052,0088,1737828016,16.248 30,0200,0270,0996.5,-02.7,053,0069,1737828316,16.216 30,0260,0351,0996.7,-02.6,053,0074,1737828616,16.211 37,0310,0417,0996.8,-02.9,053,0068,1737828916,16.217 30,0297,0400,0996.5,-03.0,053,0073,1737829216,16.211 30,0279,0377,0996.0,-03.0,055,0079,1737829516,16.31 30,0421,0566,0996.3,-02.8,055,0081,1737829816,16.358 23,0283,0383,0996.2,-02.6,054,0075,1737830116,16.38 25,0322,0434,0996.1,-02.8,053,0060,1737830416,16.363 30,0244,0328,0996.4,-02.8,055,0087,1737830716,16.353 35,0614,0827,0996.6,-02.9,053,0093,1737831016,16.366 30,0377,0507,0996.5,-03.2,056,0091,1737831316,16.352 25,0295,0398,0996.4,-03.4,057,0068,1737831616,16.363 28,0263,0354,0996.5,-03.4,056,0096,1737831916,16.379 21,0171,0229,0996.5,-03.6,057,0092,1737832216,16.373 33,0204,0276,0996.4,-03.5,057,0080,1737832516,16.362 28,0190,0257,0996.3,-03.5,057,0085,1737832816,16.358 33,0334,0450,0996.1,-03.6,057,0085,1737833116,16.464 35,0254,0343,0996.7,-03.4,058,0099,1737833416,16.524 28,0280,0378,0996.3,-03.5,058,0074,1737833716,16.506 23,0217,0292,0996.0,-03.3,057,0077,1737834016,16.498 25,0221,0298,0995.9,-03.3,056,0082,1737834316,16.511 25,0145,0196,0996.1,-03.2,058,0070,1737834616,16.515 21,0273,0369,0996.1,-03.2,057,0074,1737834916,16.504 23,0177,0238,0996.1,-03.2,057,0085,1737835216,16.501 18,0366,0494,0996.1,-03.2,057,0086,1737835516,16.51 28,0162,0218,0996.2,-03.2,057,0077,1737835816,16.501 23,0206,0278,0996.3,-03.2,057,0082,1737836116,16.492 25,0313,0421,0996.2,-03.2,057,0074,1737836416,16.495 28,0203,0273,0996.4,-03.1,057,0074,1737836716,16.581 23,0206,0278,0996.3,-03.1,057,0068,1737837016,16.648 28,0536,0724,0996.3,-03.1,057,0071,1737837316,16.646 28,0279,0377,0996.3,-03.1,058,0089,1737837616,16.641 28,0331,0447,0996.5,-03.2,058,0083,1737837916,16.635 25,0155,0208,0996.4,-03.2,058,0087,1737838216,16.638 28,0178,0239,0996.6,-03.2,058,0084,1737838516,16.634 30,0243,0326,0996.6,-03.3,058,0092,1737838816,16.633 28,0203,0273,0996.1,-03.3,058,0089,1737839116,16.642 21,0249,0334,0996.6,-03.4,058,0089,1737839416,16.656 28,0273,0369,0996.5,-03.4,058,0073,1737839716,16.65 30,0131,0177,0996.7,-03.3,058,0077,1737840016,16.646 25,0206,0278,0996.6,-03.3,058,0087,1737840316,16.746 21,0211,0284,0996.6,-03.4,059,0082,1737840616,16.8 18,0357,0481,0996.7,-03.3,058,0079,1737840916,16.804 28,0242,0325,0996.7,-03.3,059,0079,1737841216,16.806 30,0253,0342,0996.4,-03.4,060,0079,1737841516,16.791 21,0199,0268,0996.4,-03.4,060,0074,1737841816,16.923 18,0344,0463,0996.6,-03.3,060,0098,1737842116,16.792 30,0194,0262,0996.7,-03.3,059,0094,1737842416,16.788 28,0367,0495,0996.7,-03.3,060,0086,1737842716,16.781 28,0296,0399,0996.6,-03.3,060,0087,1737843016,16.786 30,0538,0726,0996.7,-03.3,060,0091,1737843316,16.805 23,0206,0278,0996.8,-03.3,061,0076,1737843616,16.812 18,0255,0344,0996.7,-03.3,061,0080,1737843916,16.889 25,0414,0558,0996.8,-03.3,061,0091,1737844216,16.943 28,0263,0354,0996.9,-03.3,062,0092,1737844516,16.944 28,0176,0236,0996.8,-03.2,062,0079,1737844816,16.949 25,0282,0380,0996.6,-03.2,062,0091,1737845116,16.938 21,0225,0303,0996.7,-03.0,062,0072,1737845416,16.932 23,0229,0308,0996.5,-03.0,061,0077,1737845716,16.925 25,0347,0468,0996.6,-03.1,061,0077,1737846016,16.939 25,0197,0266,0996.2,-03.1,060,0087,1737846316,16.934 28,0142,0192,0996.5,-03.2,061,0081,1737846616,16.94 23,0204,0276,0996.5,-03.1,060,0087,1737846916,16.924 25,0150,0202,0996.5,-03.1,060,0091,1737847216,16.945 28,0131,0177,0996.5,-03.2,060,0092,1737847517,17.04 28,0192,0260,0996.7,-03.1,060,0098,1737847817,17.084 25,0161,0217,0996.6,-03.2,060,0069,1737848117,17.106 28,0193,0261,0996.9,-03.3,060,0091,1737848417,17.087 25,0465,0627,0996.7,-03.3,060,0074,1737848717,17.091 30,0146,0197,0996.5,-03.4,060,0092,1737849017,17.094 28,0212,0286,0996.6,-03.4,060,0076,1737849317,17.083 25,0220,0297,0996.6,-03.4,060,0081,1737849617,17.08 25,0491,0661,0996.4,-03.4,060,0089,1737849917,17.077 28,0175,0235,0996.3,-03.5,061,0082,1737850217,17.11 25,0192,0260,0996.1,-03.6,060,0094,1737850517,17.088 25,0268,0362,0996.0,-03.7,061,0094,1737850817,17.075 28,0269,0363,0996.0,-03.7,062,0072,1737851117,17.174 25,0225,0303,0996.0,-03.8,062,0088,1737851417,17.235 28,0260,0351,0995.8,-03.7,062,0083,1737851717,17.263 25,0191,0258,0996.0,-03.9,062,0088,1737852017,17.234 25,0223,0300,0995.9,-03.9,063,0083,1737852317,17.259 28,0181,0243,0996.1,-03.9,063,0097,1737852617,17.285 25,0261,0352,0995.7,-03.8,063,0076,1737852917,17.244 28,0165,0222,0995.7,-03.7,062,0081,1737853217,17.234 28,0203,0273,0995.4,-03.8,063,0093,1737853517,17.227 25,0284,0384,0995.6,-03.9,063,0079,1737853817,17.234 25,0277,0374,0995.5,-03.9,063,0080,1737854117,17.24 28,0228,0307,0995.1,-04.0,064,0089,1737854417,17.231 25,0503,0676,0995.3,-04.3,064,0084,1737854717,17.319 28,0293,0395,0995.3,-04.2,064,0080,1737855017,17.395 25,0193,0261,0995.3,-04.3,063,0102,1737855317,17.393 25,0305,0411,0995.3,-04.2,062,0075,1737855617,17.398 25,0442,0597,0995.3,-04.4,061,0094,1737855917,17.384 25,0230,0309,0994.9,-04.4,061,0100,1737856217,17.385 28,0335,0452,0995.1,-04.6,060,0085,1737856517,17.382 25,0250,0335,0995.3,-04.6,060,0092,1737856817,17.387 23,0286,0386,0995.0,-04.5,060,0091,1737857117,17.383 25,0228,0307,0995.2,-04.6,060,0097,1737857417,17.38 23,0353,0475,0995.4,-04.6,060,0091,1737857717,17.401 18,0310,0417,0995.1,-04.1,060,0075,1737858017,17.391 23,0265,0357,0995.1,-04.0,060,0076,1737858317,17.484 23,0367,0495,0995.2,-03.7,060,0097,1737858617,17.538 21,0225,0303,0995.2,-03.7,060,0084,1737858917,17.538 25,0198,0267,0994.7,-03.5,060,0086,1737859217,17.54 23,0169,0227,0994.8,-03.6,061,0079,1737859517,17.533 23,0201,0271,0994.7,-03.3,061,0072,1737859817,17.537 25,0274,0370,0994.7,-03.4,061,0073,1737860117,17.527 99,0190,0257,0994.9,-03.4,061,0100,1737860417,17.529 23,0184,0246,0994.7,-03.2,061,0076,1737860717,17.522 25,0173,0233,0994.7,-03.1,061,0094,1737861017,17.529 25,0143,0193,0994.3,-02.9,061,0080,1737861317,17.514 23,0264,0356,0994.2,-02.8,061,0069,1737861617,17.515 25,0216,0291,0994.6,-02.8,061,0080,1737861917,17.606 23,0175,0235,0994.3,-02.6,061,0085,1737862217,17.665 25,0242,0325,0994.5,-02.6,061,0074,1737862517,17.664 23,0407,0548,0994.6,-02.5,061,0087,1737862817,17.654 21,0262,0353,0994.2,-02.4,061,0080,1737863117,17.68 25,0250,0335,0994.4,-02.2,061,0068,1737863417,17.666 23,0311,0419,0994.2,-02.2,061,0086,1737863717,17.666 25,0239,0321,0994.4,-02.3,062,0087,1737864017,17.682 23,0181,0243,0993.8,-02.2,062,0087,1737864317,17.688 23,0267,0359,0993.9,-02.1,062,0096,1737864617,17.668 23,0298,0401,0994.1,-02.1,062,0079,1737864917,17.744 21,0245,0329,0993.9,-01.9,062,0086,1737865217,17.658 23,0252,0341,0993.9,-01.8,062,0088,1737865517,17.809 21,0276,0373,0993.4,-01.7,062,0068,1737865817,17.825 21,0289,0390,0993.6,-01.7,062,0095,1737866117,17.806 21,0224,0302,0993.6,-01.6,061,0081,1737866417,17.8 21,0385,0519,0993.5,-01.6,061,0086,1737866717,17.797 13,0330,0444,0993.6,-01.6,062,0074,1737867017,17.815 23,0245,0329,0993.6,-01.5,062,0089,1737867317,17.798 21,0282,0380,0993.2,-01.4,062,0075,1737867617,17.803 23,0203,0273,0993.4,-01.5,063,0078,1737867917,17.787 21,0226,0304,0993.5,-01.3,063,0072,1737868217,17.793 21,0285,0385,0993.9,-01.2,065,0077,1737868517,17.795 25,0195,0263,0993.2,-01.1,066,0082,1737868817,17.782 21,0327,0441,0993.4,-01.0,066,0082,1737869117,17.884 13,0214,0288,0993.5,-01.0,065,0077,1737869417,17.942 21,0196,0265,0993.2,-00.9,064,0072,1737869717,17.936 13,0185,0248,0993.5,-00.8,065,0074,1737870017,17.941 23,0226,0304,0993.3,-00.8,064,0068,1737870318,18.016 23,0290,0391,0993.2,-00.9,065,0096,1737870617,17.939 21,0398,0537,0993.1,-00.8,064,0091,1737870917,17.93 21,0237,0319,0993.0,-00.9,064,0095,1737871217,17.933 21,0333,0449,0993.1,-00.9,064,0091,1737871517,17.927 18,0221,0298,0993.0,-00.8,064,0071,1737871817,17.932 23,0303,0409,0992.8,-00.9,065,0094,1737872117,17.922 18,0222,0299,0992.8,-00.9,065,0093,1737872417,17.926 18,0362,0489,0992.9,-01.0,064,0096,1737872718,18.024 21,0159,0214,0993.2,-01.0,065,0072,1737873018,18.113 21,0222,0299,0993.2,-01.1,065,0084,1737873318,18.193 18,0226,0304,0993.2,-01.1,065,0082,1737873618,18.098 16,0275,0372,0992.9,-01.2,066,0085,1737873920,20.639 18,0257,0347,0993.3,-01.3,067,0081,1737874218,18.081 18,0241,0324,0993.1,-01.3,067,0086,1737874518,18.35 21,0208,0281,0992.9,-01.3,067,0079,1737874818,18.087 18,0244,0328,0993.1,-01.2,067,0084,1737875118,18.353 18,0198,0267,0993.5,-01.3,067,0098,1737875418,18.066 21,0137,0185,0993.2,-01.3,067,0085,1737875718,18.075 21,0325,0438,0993.2,-01.3,067,0082,1737876018,18.074 23,0169,0227,0993.4,-01.3,067,0072,1737876318,18.151 21,0216,0291,0993.4,-01.3,067,0079,1737876618,18.223 21,0246,0330,0993.7,-01.3,067,0071,1737876918,18.219 21,0304,0410,0993.3,-01.3,067,0099,1737877218,18.204 21,0225,0303,0993.4,-01.4,067,0096,1737877518,18.207 16,0250,0335,0993.5,-01.4,067,0070,1737877818,18.207 16,0194,0262,0993.6,-01.4,067,0072,1737878118,18.21 23,0226,0304,0993.7,-01.3,066,0068,1737878418,18.199 18,0153,0206,0994.0,-01.4,067,0078,1737878718,18.2 16,0150,0202,0993.8,-01.4,067,0079,1737879020,20.754 23,0269,0363,0993.8,-01.5,067,0089,1737879318,18.211 23,0168,0225,0993.9,-01.7,067,0095,1737879618,18.211 13,0220,0297,0993.6,-01.7,067,0090,1737879918,18.292 21,0401,0540,0993.9,-01.8,067,0090,1737880218,18.354 21,0212,0286,0993.8,-01.8,067,0068,1737880521,21.285 18,0236,0318,0993.8,-01.9,067,0086,1737880818,18.349 16,0253,0342,0993.7,-02.0,067,0090,1737881118,18.345 21,0541,0730,0993.7,-02.0,067,0080,1737881418,18.355 21,0371,0500,0993.7,-02.1,067,0083,1737881718,18.36 21,0418,0563,0994.0,-02.1,067,0094,1737882018,18.341 23,0419,0564,0993.9,-02.2,067,0110,1737882318,18.339 18,0395,0533,0994.0,-02.3,066,0081,1737882618,18.348 21,0331,0447,0993.9,-02.2,066,0073,1737882918,18.341 16,0208,0281,0993.9,-02.2,065,0067,1737883218,18.334 21,0169,0227,0994.0,-02.2,065,0086,1737883518,18.428 23,0284,0384,0994.1,-02.3,065,0077,1737883818,18.493 18,0196,0265,0994.4,-02.5,065,0074,1737884118,18.492 21,0185,0248,0994.7,-02.5,065,0085,1737884418,18.489 23,0235,0315,0994.4,-02.6,065,0081,1737884718,18.494 18,0286,0386,0994.5,-02.6,065,0087,1737885018,18.486 23,0293,0395,0994.4,-02.6,065,0073,1737885318,18.495 21,0186,0249,0994.8,-02.7,065,0066,1737885918,18.485 21,0152,0204,0995.0,-02.5,065,0074,1737886218,18.495 18,0151,0203,0995.0,-02.4,065,0080,1737886518,18.488 21,0200,0270,0995.2,-02.3,065,0082,1737886818,18.486 21,0363,0490,0995.0,-02.2,065,0088,1737887118,18.581 18,0205,0277,0995.3,-02.1,064,0084,1737887418,18.629 18,0224,0302,0995.5,-02.1,064,0068,1737887718,18.621 18,0357,0481,0995.6,-02.0,062,0092,1737888018,18.629 23,0516,0695,0995.7,-02.0,060,0080,1737888318,18.626 21,0337,0454,0995.8,-02.0,060,0077,1737888618,18.628 16,0269,0363,0995.8,-02.0,060,0076,1737888918,18.629 18,0305,0411,0995.9,-01.9,060,0079,1737889218,18.628 21,0628,0846,0995.7,-02.0,061,0106,1737889521,21.404 21,0251,0336,0995.9,-01.9,061,0064,1737889818,18.627 23,0429,0577,0996.1,-01.9,062,0065,1737890118,18.615 21,0296,0399,0996.1,-02.0,062,0095,1737890418,18.622 21,0315,0426,0996.0,-02.0,062,0095,1737890718,18.729 16,0251,0336,0996.4,-02.0,061,0076,1737891018,18.772 21,0306,0412,0996.0,-02.2,062,0094,1737891318,18.773 16,0557,0751,0996.4,-02.4,062,0087,1737891618,18.779 18,0167,0224,0996.0,-02.5,062,0079,1737891918,18.759 16,0327,0441,0996.2,-02.5,062,0075,1737892218,18.779 16,0238,0320,0996.3,-02.7,062,0090,1737892518,18.772 21,0211,0284,0996.5,-02.8,063,0074,1737892818,18.77 16,0214,0288,0996.7,-02.9,063,0082,1737893118,18.765 18,0263,0354,0996.8,-02.8,063,0075,1737893418,18.782 18,0184,0246,0996.6,-03.0,062,0060,1737893718,18.772 21,0161,0217,0997.0,-03.1,062,0076,1737894018,18.771 18,0193,0261,0996.9,-03.0,062,0086,1737894318,18.87 23,0251,0336,0997.2,-03.1,061,0087,1737894618,18.919 21,0174,0234,0997.1,-03.2,061,0065,1737894918,18.917 18,0214,0288,0996.9,-03.2,061,0100,1737895221,21.828 21,0251,0336,0997.2,-03.3,061,0075,1737895518,18.915 23,0233,0313,0997.1,-03.5,061,0083,1737895818,18.901 23,0230,0309,0997.3,-03.3,060,0072,1737896118,18.91 23,0314,0422,0997.5,-03.3,060,0088,1737896418,18.927 21,0219,0294,0997.6,-03.3,060,0081,1737896718,18.914 23,0273,0369,0997.5,-03.2,059,0081,1737897018,18.904 18,0250,0335,0997.7,-03.3,060,0093,1737897318,18.919 18,0431,0580,0997.7,-03.2,060,0080,1737897618,18.913 18,0249,0334,0997.9,-03.1,059,0074,1737897919,19 21,0344,0463,0998.0,-03.1,059,0088,1737898219,19.054 21,0154,0207,0998.2,-03.1,059,0097,1737898519,19.064 21,0193,0261,0998.0,-03.1,059,0070,1737898819,19.053 21,0162,0218,0998.3,-03.0,059,0084,1737899119,19.059 21,0204,0276,0998.3,-02.9,058,0099,1737899419,19.057 18,0183,0245,0998.4,-02.8,058,0064,1737899721,21.839 18,0279,0377,0998.7,-02.8,057,0082,1737900019,19.064 21,0296,0399,0998.4,-02.8,058,0083,1737900319,19.051 18,0350,0471,0998.5,-02.8,058,0075,1737900619,19.047 21,0218,0293,0998.8,-02.6,057,0077,1737900919,19.05 23,0093,0124,0998.8,-02.7,056,0085,1737901219,19.112 23,0171,0229,0998.6,-02.5,056,0093,1737901519,19.137 18,0126,0171,0998.6,-02.5,056,0086,1737901819,19.205 21,0287,0388,0999.0,-02.3,056,0066,1737902119,19.2 21,0309,0416,0998.8,-02.3,056,0074,1737902419,19.202 23,0437,0587,0999.0,-02.3,055,0090,1737902719,19.206 21,0466,0628,0999.1,-02.2,055,0069,1737903019,19.197 16,0296,0399,0999.3,-02.1,055,0083,1737903319,19.199 21,0266,0358,0999.0,-02.3,055,0067,1737903622,22.125 23,0219,0294,0999.3,-02.1,055,0084,1737903919,19.199 21,0182,0244,0999.1,-02.0,055,0079,1737904219,19.198 21,0224,0302,0999.4,-01.9,055,0071,1737904519,19.186 23,0190,0257,0999.4,-01.9,055,0080,1737904819,19.199 18,0169,0227,0999.4,-01.8,054,0079,1737905119,19.283 21,0263,0354,0999.4,-01.8,054,0078,1737905419,19.349 23,0238,0320,0999.5,-01.8,053,0082,1737905719,19.347 21,0231,0310,0999.6,-01.7,053,0103,1737906019,19.346 21,0186,0249,0999.6,-01.6,053,0082,1737906319,19.341 18,0157,0212,0999.5,-01.6,052,0069,1737906619,19.335 18,0244,0328,0999.5,-01.6,052,0064,1737906919,19.39 18,0198,0267,0999.7,-01.5,052,0081,1737907219,19.341 18,0185,0248,0999.5,-01.4,051,0084,1737907519,19.325 16,0205,0277,0999.5,-01.5,051,0089,1737907819,19.323 18,0204,0276,0999.8,-01.2,052,0066,1737908122,22.171 18,0214,0288,0999.6,-01.4,051,0064,1737908419,19.328 16,0220,0297,0999.6,-01.3,051,0081,1737908719,19.433 21,0258,0348,0999.6,-01.2,051,0080,1737909022,22.365 21,0180,0241,0999.9,-01.2,051,0075,1737909319,19.478 11,0163,0219,0999.5,-01.0,052,0069,1737909619,19.467 21,0271,0365,0999.7,-01.1,050,0088,1737909922,22.252 18,0284,0384,0999.5,-01.1,050,0075,1737910219,19.486 18,0184,0246,0999.5,-01.0,049,0066,1737910519,19.463 18,0199,0268,0999.4,-01.0,050,0085,1737910819,19.462 16,0200,0270,0999.6,-00.9,049,0092,1737911119,19.466 21,0175,0235,0999.7,-00.9,049,0075,1737911419,19.468 18,0220,0297,0999.7,-00.7,050,0080,1737911719,19.456 16,0371,0500,0999.5,-01.0,048,0076,1737912022,22.457 18,0218,0293,0999.6,-00.9,049,0085,1737912319,19.539 21,0243,0326,0999.2,-00.4,049,0086,1737912619,19.613 23,0372,0501,0999.7,-00.3,049,0081,1737913519,19.586 18,0162,0218,0999.1,-00.4,047,0079,1737913819,19.579 21,0267,0359,0999.3,-00.6,048,0072,1737914119,19.589 18,0186,0249,0999.3,-00.6,047,0086,1737914419,19.621 21,0264,0356,0999.0,-00.6,047,0080,1737914719,19.585 18,0193,0261,0999.1,-00.9,048,0103,1737915019,19.633 16,0311,0419,0999.3,-00.5,047,0088,1737915319,19.588 18,0153,0206,0998.9,-00.5,049,0086,1737915619,19.577 18,0380,0513,0999.4,-00.3,048,0075,1737915919,19.672 16,0191,0258,0999.3,-00.3,048,0083,1737916219,19.77 21,0222,0299,0999.2,-00.2,048,0085,1737916519,19.734 18,0277,0374,0999.2,-00.4,046,0072,1737916819,19.717 13,0271,0365,0999.3,-00.7,048,0074,1737917119,19.723 16,0265,0357,0999.2,-00.8,047,0064,1737917419,19.723 16,0213,0287,0999.2,-01.0,047,0076,1737917719,19.707 18,0205,0277,0999.2,-00.8,047,0077,1737918019,19.725 23,0260,0351,0999.2,-01.1,047,0079,1737918319,19.717 21,0236,0318,0999.0,-00.9,047,0070,1737918619,19.708 21,0138,0186,0999.1,-00.7,046,0071,1737918919,19.713 23,0214,0288,0999.0,-00.5,047,0095,1737919219,19.695 18,0145,0196,0999.1,-00.8,050,0088,1737919519,19.813 16,0148,0199,0999.0,-01.1,046,0066,1737919819,19.853 18,0185,0248,0998.8,-01.4,048,0081,1737920119,19.855 21,0134,0181,0998.9,-01.5,047,0079,1737920419,19.878 18,0204,0276,0998.7,-01.4,048,0081,1737920719,19.856 21,0138,0186,0998.8,-01.3,048,0085,1737921019,19.852 28,0254,0343,0999.0,-00.8,048,0089,1737921319,19.87 16,0250,0335,0998.7,-00.6,048,0094,1737921619,19.852 25,0167,0224,0999.0,-00.5,047,0083,1737921919,19.851 21,0174,0234,0998.9,-00.5,048,0088,1737922219,19.865 16,0235,0315,0998.7,-00.6,048,0076,1737922519,19.905 18,0212,0286,0998.9,-00.8,047,0087,1737922819,19.841 23,0219,0294,0998.9,-00.8,048,0084,1737923119,19.941 18,0267,0359,0999.1,-00.9,048,0078,1737923419,19.999 13,0163,0219,0999.0,-00.9,047,0077,1737923719,19.991 23,0197,0266,0998.5,-01.1,048,0075,1737924019,19.984 16,0150,0202,0998.8,-01.0,049,0075,1737924319,19.993 21,0195,0263,0998.6,-01.1,049,0067,1737924620,20.008 16,0166,0223,0998.4,-01.4,049,0071,1737924919,19.984 21,0159,0214,0998.4,-01.6,048,0072,1737925219,19.977 18,0161,0217,0998.7,-01.7,049,0071,1737925520,20.004 23,0195,0263,0998.5,-01.8,049,0090,1737925819,19.975 11,0211,0284,0998.4,-02.0,050,0103,1737926119,19.954 16,0269,0363,0998.4,-02.0,051,0092,1737926419,19.975 16,0233,0313,0998.4,-02.1,051,0076,1737926720,20.069 25,0318,0429,0998.3,-02.3,051,0073,1737927020,20.133 25,0171,0229,0998.1,-02.4,052,0096,1737927320,20.141 18,0181,0243,0998.6,-02.5,053,0083,1737927620,20.124 21,0173,0233,0998.2,-02.4,053,0092,1737927920,20.123 16,0218,0293,0998.0,-02.5,052,0075,1737928220,20.128 13,0148,0199,0998.2,-02.6,052,0087,1737928520,20.12 18,0132,0178,0997.8,-02.8,053,0072,1737928820,20.116 23,0125,0170,0998.0,-03.0,053,0081,1737929120,20.12 23,0262,0353,0997.8,-03.1,054,0079,1737929420,20.125 16,0301,0406,0998.0,-03.2,054,0093,1737929720,20.147 23,0206,0278,0998.2,-03.3,056,0076,1737930020,20.128 18,0319,0431,0997.8,-03.5,057,0063,1737930320,20.222 18,0159,0214,0998.2,-03.6,057,0082,1737930620,20.276 23,0203,0273,0998.2,-03.7,057,0085,1737930920,20.283 23,0209,0282,0998.1,-03.7,058,0073,1737931220,20.275 21,0170,0228,0997.9,-03.9,059,0072,1737931820,20.289 09,0209,0282,0997.7,-03.9,059,0075,1737932120,20.285 21,0360,0485,0997.9,-03.8,059,0073,1737932420,20.292 11,0391,0527,0997.7,-03.9,060,0077,1737932720,20.331 23,0256,0346,0998.1,-03.7,060,0082,1737933020,20.299 23,0206,0278,0997.9,-03.6,060,0090,1737933320,20.26 16,0312,0420,0997.8,-03.5,061,0098,1737933620,20.277 21,0315,0426,0997.7,-03.5,061,0069,1737933920,20.375 18,0494,0665,0998.0,-03.4,060,0101,1737934220,20.426 25,0188,0251,0997.9,-03.4,059,0073,1737934520,20.414 23,0244,0328,0997.6,-03.3,059,0077,1737934820,20.418 13,0220,0297,0997.7,-03.3,060,0069,1737935120,20.421 09,0272,0367,0997.7,-03.2,060,0071,1737935420,20.425 16,0220,0297,0997.9,-03.3,060,0077,1737935720,20.423 16,0272,0367,0997.9,-03.3,061,0090,1737936020,20.428 16,0304,0410,0997.9,-03.2,060,0075,1737936320,20.43 16,0382,0516,0997.8,-03.3,060,0087,1737936620,20.422 23,0155,0208,0997.8,-03.3,060,0081,1737936920,20.448 23,0191,0258,0997.7,-03.3,059,0086,1737937220,20.42 21,0486,0654,0997.8,-03.4,058,0109,1737937520,20.504 13,0185,0248,0997.8,-03.4,059,0077,1737937820,20.58 23,0208,0281,0997.8,-03.5,060,0092,1737938120,20.577 16,0340,0458,0997.6,-03.4,060,0086,1737938420,20.587 18,0285,0385,0997.9,-03.5,060,0086,1737938720,20.568 25,0187,0250,0997.8,-03.5,060,0086,1737939020,20.569 16,0559,0753,0997.8,-03.5,060,0086,1737939320,20.571 16,0327,0441,0997.8,-03.6,059,0090,1737939620,20.569 13,0323,0436,0997.6,-03.5,059,0091,1737939920,20.575 13,0200,0270,0997.8,-03.5,059,0080,1737940220,20.572 18,0340,0458,0997.8,-03.5,059,0075,1737940520,20.566 18,0246,0330,0997.6,-03.6,058,0064,1737940820,20.607 11,0321,0433,0997.4,-03.6,058,0064,1737941120,20.656 13,0178,0239,0997.6,-03.7,057,0092,1737941420,20.722 11,0278,0375,0998.0,-03.7,057,0071,1737941720,20.718 23,0197,0266,0997.6,-03.7,057,0091,1737942020,20.714 13,0215,0289,0997.4,-03.7,056,0076,1737942320,20.838 21,0277,0374,0997.2,-03.7,058,0081,1737942620,20.713 18,0168,0225,0997.3,-03.8,058,0084,1737942920,20.706 16,0317,0428,0997.3,-03.7,058,0097,1737943220,20.714 21,0206,0278,0997.1,-03.9,057,0094,1737943520,20.704 13,0261,0352,0997.1,-04.0,056,0052,1737943820,20.729 18,0326,0439,0997.1,-04.1,057,0084,1737944120,20.706 16,0252,0341,0996.9,-04.2,058,0082,1737944420,20.707 13,0192,0260,0996.9,-04.2,058,0084,1737944720,20.851 18,0255,0344,0997.1,-04.1,059,0087,1737945020,20.862 11,0182,0244,0996.8,-04.1,059,0080,1737945320,20.86 13,0370,0499,0996.8,-04.2,059,0080,1737945620,20.859 11,0328,0442,0996.6,-04.4,059,0075,1737945920,20.858 18,0321,0433,0996.5,-04.5,059,0070,1737946220,20.86 04,0378,0511,0996.6,-04.6,060,0081,1737946520,20.858 13,0257,0347,0996.6,-04.7,061,0077,1737946820,20.849 16,0319,0431,0996.5,-04.7,062,0089,1737947120,20.855 18,0462,0623,0996.0,-04.7,063,0081,1737947720,20.847 16,0194,0262,0996.2,-04.7,063,0071,1737948020,20.941 23,0317,0428,0996.0,-04.8,064,0077,1737948620,20.997 25,0339,0457,0996.1,-04.7,064,0079,1737948920,20.994 25,0302,0407,0996.2,-04.7,064,0062,1737949220,20.991 28,0183,0245,0996.1,-04.7,064,0068,1737949521,21.003 25,0222,0299,0996.0,-04.7,064,0087,1737949821,21.007 23,0176,0236,0996.0,-04.7,064,0079,1737950121,21.007 28,0300,0405,0995.8,-04.8,064,0079,1737950721,21.037 30,0361,0486,0996.0,-04.3,064,0094,1737951321,21.009 30,0229,0308,0995.7,-03.8,060,0076,1737952521,21.173 28,0171,0229,0995.8,-04.0,059,0081,1737953421,21.147 30,0299,0404,0995.5,-04.9,061,0075,1737954021,21.154 35,0237,0319,0995.2,-04.9,061,0083,1737954621,21.159 25,0268,0362,0995.5,-04.9,060,0077,1737954921,21.145 33,0166,0223,0995.6,-04.9,060,0075,1737955221,21.131 30,0473,0638,0995.2,-05.2,060,0079,1737955521,21.24 30,0356,0480,0994.9,-05.1,059,0082,1737955821,21.296 33,0282,0380,0994.9,-05.1,059,0068,1737956121,21.3 25,0260,0351,0995.0,-05.1,058,0086,1737956421,21.311 28,0350,0471,0995.1,-05.1,058,0088,1737956721,21.297 25,0214,0288,0994.8,-05.1,058,0077,1737957021,21.293 28,0423,0569,0994.9,-05.2,059,0071,1737957321,21.301 28,0396,0534,0994.9,-05.3,060,0071,1737957621,21.293 28,0586,0790,0994.7,-05.2,060,0087,1737957921,21.297 23,0415,0559,0994.8,-05.2,060,0079,1737958221,21.317 33,0362,0489,0994.9,-05.2,060,0084,1737958521,21.295 30,0507,0684,0994.8,-05.2,060,0080,1737958821,21.288 30,0316,0427,0994.6,-05.2,060,0084,1737959121,21.381 28,0389,0524,0994.6,-05.3,061,0079,1737959421,21.446 30,0295,0398,0994.5,-05.3,061,0063,1737959721,21.453 30,0359,0484,0994.6,-05.3,062,0099,1737960021,21.465 30,0752,1012,0994.3,-05.3,062,0085,1737960321,21.472 33,0811,1093,0994.5,-05.3,063,0092,1737960621,21.452 25,0683,0920,0994.2,-05.2,062,0075,1737960921,21.452 33,0453,0611,0994.2,-05.2,062,0066,1737961221,21.449 30,0692,0932,0994.3,-05.2,062,0072,1737961521,21.805 21,0209,0282,0994.2,-04.9,062,0091,1737961821,21.452 33,0426,0574,0994.3,-04.8,062,0091,1737962121,21.478 33,0477,0643,0994.3,-04.7,062,0058,1737962421,21.488 33,0394,0532,0994.4,-04.6,062,0061,1737962721,21.538 33,0479,0645,0993.9,-04.6,063,0074,1737963021,21.612 30,0572,0772,0994.0,-04.5,063,0086,1737963321,21.6 30,0258,0348,0994.2,-04.4,063,0090,1737963621,21.607 35,0335,0452,0993.8,-04.4,064,0090,1737963921,21.614 28,0277,0374,0994.2,-04.3,063,0082,1737964221,21.603 33,0195,0263,0993.8,-04.3,064,0081,1737964521,21.609 33,0178,0239,0993.8,-04.2,064,0070,1737964821,21.606 30,0146,0197,0993.7,-04.1,064,0079,1737965121,21.605 25,0254,0343,0993.5,-04.1,065,0092,1737965421,21.618 28,0261,0352,0993.6,-04.1,065,0087,1737965721,21.621 28,0183,0245,0993.6,-04.0,065,0081,1737966021,21.603 33,0215,0289,0993.5,-04.0,065,0074,1737966321,21.697 25,0244,0328,0993.1,-03.9,064,0089,1737966621,21.763 33,0194,0262,0993.1,-03.9,064,0071,1737966921,21.755 25,0206,0278,0993.1,-03.9,064,0087,1737967221,21.768 33,0265,0357,0992.9,-03.8,064,0079,1737967521,21.756 30,0143,0193,0992.9,-03.8,064,0082,1737967821,21.757 33,0278,0375,0992.8,-03.7,063,0088,1737968121,21.757 33,0185,0248,0992.7,-03.7,063,0079,1737968421,21.758 30,0260,0351,0992.6,-03.7,063,0086,1737968721,21.753 33,0236,0318,0992.4,-03.7,063,0081,1737969021,21.757 28,0132,0178,0992.3,-03.7,063,0072,1737969321,21.749 33,0215,0289,0992.0,-03.7,062,0076,1737969621,21.756 30,0230,0309,0992.1,-03.6,061,0082,1737969921,21.848 33,0273,0369,0992.3,-03.6,060,0088,1737970221,21.902 33,0364,0491,0991.8,-03.8,061,0076,1737970521,21.917 30,0214,0288,0992.1,-03.9,062,0086,1737970821,21.919 35,0182,0244,0991.7,-03.9,062,0088,1737971121,21.907 37,0183,0245,0991.8,-04.1,063,0068,1737971421,21.922 33,0229,0308,0992.1,-04.1,064,0073,1737971721,21.911 30,0201,0271,0991.6,-04.2,064,0086,1737972021,21.895 30,0253,0342,0991.4,-04.3,064,0087,1737972321,21.908 33,0143,0193,0991.7,-04.4,064,0078,1737972621,21.917 30,0196,0265,0991.4,-04.4,065,0075,1737972921,21.896 35,0186,0249,0991.5,-04.5,066,0079,1737973221,21.905 37,0155,0208,0991.3,-04.5,066,0084,1737973522,22.013 35,0290,0391,0991.3,-04.4,067,0082,1737973822,22.053 30,0337,0454,0991.0,-04.6,066,0085,1737974122,22.054 30,0355,0479,0991.1,-04.5,066,0069,1737974422,22.042 33,0298,0401,0990.8,-04.6,067,0086,1737974722,22.047 25,0235,0315,0990.8,-04.6,066,0077,1737975022,22.049 30,0345,0464,0990.7,-04.6,066,0084,1737975322,22.06 25,0256,0346,0990.8,-04.6,066,0073,1737975622,22.057 28,0286,0386,0990.8,-04.5,066,0083,1737975922,22.051 23,0367,0495,0990.8,-04.5,067,0086,1737976222,22.059 23,0321,0433,0990.9,-04.6,067,0085,1737976522,22.061 21,0291,0393,0990.5,-04.5,067,0091,1737976822,22.05 28,0357,0481,0990.4,-04.5,067,0070,1737977122,22.16 25,0396,0534,0990.4,-04.5,068,0077,1737977422,22.216 21,0256,0346,0990.1,-04.5,068,0083,1737977722,22.21 23,0371,0500,0990.3,-04.6,068,0080,1737978022,22.209 21,0239,0321,0990.1,-04.6,068,0088,1737978322,22.22 23,0249,0334,0990.2,-04.5,068,0093,1737978622,22.222 21,0191,0258,0990.0,-04.6,068,0088,1737978922,22.244 25,0354,0476,0989.8,-04.6,068,0077,1737979222,22.215 18,0313,0421,0990.1,-04.6,068,0085,1737979522,22.214 28,0340,0458,0990.3,-04.6,068,0089,1737979822,22.209 23,0559,0753,0990.1,-04.5,068,0084,1737980122,22.22 21,0312,0420,0989.8,-04.6,068,0080,1737980422,22.215 23,0346,0465,0989.8,-04.6,067,0087,1737980722,22.308 23,0329,0443,0990.1,-04.6,068,0064,1737981022,22.36 28,0307,0414,0990.0,-04.6,068,0081,1737981322,22.357 28,0335,0452,0990.0,-04.6,067,0094,1737981622,22.365 28,0361,0486,0990.0,-04.6,068,0074,1737981922,22.351 21,0343,0462,0990.0,-04.6,067,0088,1737982222,22.375 21,0359,0484,0989.7,-04.5,067,0077,1737982522,22.368 30,0213,0287,0989.7,-04.5,067,0086,1737982822,22.358 18,0331,0447,0989.6,-04.4,066,0068,1737983122,22.394 21,0259,0349,0989.6,-04.4,066,0074,1737983422,22.377 25,0285,0385,0989.5,-04.3,066,0080,1737983722,22.352 30,0204,0276,0989.4,-04.3,066,0075,1737984022,22.362 23,0306,0412,0989.4,-04.3,066,0093,1737984322,22.475 21,0286,0386,0989.3,-04.2,066,0084,1737984622,22.508 25,0235,0315,0989.2,-04.2,065,0088,1737984922,22.511 23,0170,0228,0989.1,-04.1,065,0073,1737985222,22.517 30,0205,0277,0989.1,-04.0,065,0086,1737985522,22.516 30,0451,0608,0989.0,-03.9,065,0080,1737985822,22.529 23,0389,0524,0989.2,-03.8,064,0083,1737986122,22.51 25,0353,0475,0989.0,-03.7,064,0097,1737986422,22.586 25,0426,0574,0989.1,-03.6,064,0081,1737986722,22.515 25,0132,0178,0989.3,-03.5,064,0081,1737987022,22.506 28,0154,0207,0988.9,-03.5,063,0096,1737987322,22.512 21,0237,0319,0988.6,-03.5,063,0081,1737987622,22.519 21,0155,0208,0988.8,-03.5,063,0082,1737987922,22.614 25,0419,0564,0988.9,-03.4,062,0077,1737988222,22.683 28,0256,0346,0988.7,-03.3,061,0088,1737988522,22.657 28,0436,0586,0988.6,-03.3,061,0090,1737988822,22.663 25,0255,0344,0988.6,-03.2,061,0074,1737989122,22.668 21,0330,0444,0988.4,-03.1,061,0081,1737989422,22.661 21,0173,0233,0988.4,-03.0,061,0066,1737989722,22.681 16,0240,0323,0988.1,-03.0,060,0093,1737990322,22.666 18,0215,0289,0988.4,-02.9,060,0077,1737990622,22.676 23,0195,0263,0988.4,-03.0,061,0088,1737990922,22.658 23,0257,0347,0988.6,-02.8,060,0094,1737991222,22.658 18,0228,0307,0988.3,-02.9,060,0075,1737991522,22.751 23,0199,0268,0988.2,-02.8,060,0096,1737991822,22.825 23,0159,0214,0988.3,-02.8,059,0101,1737992122,22.831 21,0194,0262,0988.0,-02.8,059,0083,1737992422,22.835 21,0142,0192,0988.0,-02.8,057,0092,1737992722,22.813 21,0173,0233,0987.9,-02.8,057,0084,1737993022,22.808 16,0145,0196,0987.8,-02.8,057,0089,1737993322,22.812 23,0243,0326,0987.7,-02.8,056,0080,1737993622,22.798 25,0184,0246,0987.7,-02.5,055,0096,1737993922,22.794 23,0404,0544,0987.6,-02.6,056,0089,1737994222,22.811 18,0307,0414,0988.0,-02.4,056,0077,1737994522,22.798 23,0254,0343,0987.8,-02.6,055,0071,1737994822,22.812 23,0371,0500,0987.8,-02.5,054,0084,1737995122,22.906 23,0263,0354,0987.3,-02.7,055,0081,1737995422,22.959 21,0237,0319,0987.3,-02.6,055,0079,1737995722,22.96 21,0190,0257,0987.6,-02.6,054,0093,1737996022,22.965 16,0270,0364,0986.8,-02.6,054,0082,1737996322,22.985 23,0319,0431,0987.0,-02.2,054,0092,1737996622,22.956 23,0334,0450,0986.8,-02.4,052,0091,1737996922,22.95 21,0275,0372,0986.6,-02.4,053,0073,1737997222,22.96 21,0409,0550,0986.5,-02.1,053,0104,1737997522,22.944 21,0220,0297,0986.3,-02.3,052,0080,1737997822,22.938 21,0282,0380,0986.8,-02.3,052,0079,1737998122,22.946 21,0292,0394,0986.0,-02.3,052,0079,1737998422,22.942 21,0255,0344,0986.0,-01.9,052,0076,1737998723,23.039 21,0176,0236,0985.8,-02.0,052,0076,1737999023,23.096 25,0217,0292,0985.8,-02.0,051,0081,1737999323,23.109 25,0272,0367,0985.5,-02.1,051,0075,1737999623,23.306 21,0264,0356,0985.3,-02.0,050,0070,1738000523,23.116 23,0343,0462,0985.0,-02.1,050,0095,1738000823,23.091 21,0374,0504,0985.4,-01.9,049,0084,1738001123,23.133 23,0226,0304,0985.0,-02.0,049,0069,1738001423,23.1 21,0342,0460,0984.9,-01.8,048,0109,1738002023,23.092 21,0164,0220,0984.7,-01.9,051,0090,1738002623,23.229 21,0198,0267,0984.2,-01.6,049,0084,1738002923,23.254 21,0225,0303,0984.5,-01.5,050,0105,1738003223,23.217 21,0208,0281,0984.0,-01.8,049,0098,1738003523,23.23 18,0207,0279,0983.9,-01.6,050,0081,1738003823,23.224 21,0163,0219,0983.7,-01.6,048,0082,1738004123,23.232 21,0252,0341,0983.7,-01.3,049,0085,1738004423,23.211 18,0235,0315,0983.2,-01.5,049,0098,1738004723,23.202 18,0162,0218,0983.2,-01.4,047,0080,1738005023,23.206 13,0204,0276,0983.3,-01.3,048,0090,1738005323,23.206 16,0379,0512,0983.1,-01.3,047,0083,1738005623,23.209 25,0303,0409,0983.0,-01.3,046,0109,1738005923,23.32 11,0279,0377,0983.1,-01.2,046,0088,1738006223,23.373 18,0329,0443,0982.8,-01.2,046,0082,1738006523,23.39 21,0245,0329,0982.8,-01.1,046,0083,1738006823,23.377 16,0251,0336,0982.5,-01.1,045,0074,1738007123,23.357 16,0288,0389,0982.2,-01.2,045,0085,1738007423,23.361 21,0186,0249,0982.5,-01.0,044,0098,1738007723,23.38 21,0280,0378,0982.4,-01.1,043,0070,1738008023,23.372 25,0256,0346,0982.1,-00.9,044,0087,1738008323,23.366 16,0256,0346,0981.8,-00.8,043,0092,1738008623,23.359 18,0232,0312,0981.7,-00.9,043,0082,1738008923,23.349 18,0206,0278,0981.7,-00.9,042,0084,1738009523,23.435 21,0292,0394,0981.4,-00.9,042,0067,1738009823,23.514 21,0278,0375,0981.1,-00.7,041,0079,1738010123,23.547 18,0203,0273,0981.2,-00.9,043,0078,1738010423,23.484 23,0255,0344,0980.8,-00.8,041,0080,1738010723,23.494 23,0192,0260,0980.8,-00.8,042,0089,1738011023,23.501 21,0325,0438,0980.6,-00.9,042,0095,1738011323,23.49 18,0371,0500,0980.9,-00.1,041,0076,1738011623,23.487 23,0190,0257,0980.2,-00.2,041,0069,1738011923,23.492 23,0178,0239,0980.1,-00.2,040,0061,1738012523,23.472 06,0387,0522,0980.4,-00.3,040,0061,1738012823,23.491 18,0159,0214,0980.1,-00.2,042,0088,1738013123,23.577 21,0178,0239,0980.3,-00.4,041,0092,1738013423,23.633 21,0264,0356,0980.1,-00.3,040,0065,1738013723,23.626 21,0394,0532,0980.2,-00.4,041,0090,1738014023,23.634 18,0290,0391,0979.8,-00.4,041,0087,1738014323,23.62 21,0369,0497,0979.7,-00.5,040,0091,1738014623,23.63 16,0203,0273,0979.8,-00.6,041,0082,1738014923,23.616 21,0257,0347,0979.2,-00.8,040,0083,1738015523,23.619 18,0277,0374,0979.5,-00.7,041,0064,1738015823,23.624 16,0252,0341,0979.5,-00.7,039,0078,1738016123,23.613 23,0356,0480,0979.3,-00.8,040,0080,1738016423,23.621 18,0310,0417,0979.4,-00.9,040,0083,1738016723,23.778 23,0184,0246,0979.2,-00.9,040,0083,1738017323,23.774 18,0364,0491,0979.4,-00.9,041,0070,1738017623,23.758 16,0301,0406,0979.1,-00.9,040,0064,1738017923,23.766 16,0177,0238,0979.0,-01.0,041,0083,1738018223,23.759 18,0267,0359,0979.2,-00.9,040,0058,1738018523,23.767 23,0400,0539,0979.1,-00.9,041,0075,1738018823,23.763 23,0203,0273,0978.6,-00.9,041,0094,1738019123,23.755 21,0213,0287,0978.7,-00.8,042,0074,1738019423,23.757 25,0236,0318,0978.9,-00.9,043,0096,1738019723,23.768 23,0237,0319,0978.6,-00.8,042,0100,1738020023,23.753 18,0272,0367,0978.5,-00.8,042,0072,1738020323,23.855 23,0275,0372,0978.5,-00.8,042,0063,1738020623,23.902 18,0431,0580,0978.2,-00.9,042,0066,1738020923,23.89 13,0204,0276,0978.1,-00.7,042,0083,1738021223,23.906 16,0329,0443,0978.5,-00.7,042,0087,1738021524,24.048 13,0314,0422,0978.4,-00.8,043,0079,1738021823,23.891 11,0311,0419,0978.2,-00.7,041,0107,1738022123,23.889 18,0358,0483,0978.4,-00.6,041,0085,1738022423,23.878 16,0305,0411,0978.1,-00.7,043,0074,1738022723,23.892 18,0138,0186,0978.7,-00.7,043,0063,1738023023,23.88 21,0184,0246,0978.2,-00.7,043,0080,1738023323,23.882 18,0230,0309,0978.2,-00.6,042,0073,1738023623,23.87 21,0281,0379,0978.3,-00.7,044,0083,1738023926,26.741 16,0280,0378,0978.1,-00.6,042,0075,1738024224,24.031 18,0299,0404,0977.7,-00.6,042,0078,1738024524,24.031 18,0284,0384,0977.7,-00.6,042,0077,1738024824,24.039 13,0297,0400,0977.5,-00.5,042,0076,1738025124,24.025 16,0215,0289,0977.7,-00.5,042,0059,1738025424,24.018 21,0209,0282,0978.0,-00.5,043,0074,1738025724,24.023 16,0365,0492,0978.0,-00.5,043,0081,1738026024,24.021 21,0324,0437,0977.9,-00.5,043,0092,1738026324,24.013 16,0206,0278,0977.8,-00.5,043,0083,1738026624,24.015 18,0467,0629,0977.7,-00.5,043,0098,1738026924,24.02 18,0160,0215,0978.0,-00.4,043,0093,1738027224,24.008 21,0260,0351,0977.7,-00.5,043,0093,1738027524,24.109 16,0296,0399,0977.6,-00.5,044,0088,1738027824,24.158 18,0326,0439,0977.7,-00.5,043,0083,1738028124,24.155 18,0196,0265,0977.8,-00.5,044,0062,1738028424,24.154 18,0243,0326,0977.9,-00.6,045,0084,1738028724,24.171 21,0355,0479,0978.0,-00.5,044,0081,1738029024,24.161 18,0211,0284,0978.1,-00.6,045,0087,1738029324,24.169 21,0133,0180,0978.2,-00.6,046,0067,1738029624,24.153 13,0133,0180,0978.1,-00.7,047,0079,1738029924,24.157 16,0206,0278,0978.4,-00.6,047,0079,1738030224,24.154 21,0136,0183,0978.5,-00.6,047,0081,1738030524,24.142 18,0149,0201,0978.8,-00.6,048,0102,1738030824,24.161 16,0226,0304,0978.5,-00.8,051,0084,1738031124,24.246 18,0232,0312,0978.4,-00.9,053,0064,1738031424,24.303 16,0293,0395,0978.8,-01.1,056,0099,1738031724,24.3 16,0231,0310,0978.8,-01.5,061,0081,1738032024,24.4 13,0133,0180,0978.5,-01.7,064,0070,1738032324,24.302 18,0254,0343,0978.8,-01.7,065,0089,1738032624,24.304 23,0354,0476,0978.6,-01.9,067,0087,1738032924,24.286 18,0193,0261,0978.8,-02.0,069,0082,1738033224,24.277 21,0196,0265,0978.7,-02.0,071,0088,1738033524,24.295 00,0287,0388,0977.2,-01.5,070,0078,1738038024,24.563 18,0189,0255,0977.4,-01.1,064,0083,1738038924,24.58 21,0252,0341,0977.4,-00.9,064,0070,1738039224,24.586 16,0316,0427,0977.4,-00.9,063,0077,1738039524,24.578 21,0265,0357,0976.8,-00.8,063,0084,1738039824,24.575 16,0210,0283,0976.7,-00.8,063,0081,1738040124,24.57 16,0180,0241,0976.8,-00.8,063,0096,1738040424,24.591 23,0171,0229,0976.5,-00.8,063,0077,1738040724,24.566 13,0269,0363,0976.3,-00.8,063,0091,1738041024,24.569 23,0236,0318,0976.6,-00.8,064,0078,1738041324,24.645 09,0213,0287,0976.3,-00.8,065,0075,1738041624,24.568 18,0195,0263,0976.4,-00.9,065,0089,1738041924,24.666 18,0212,0286,0976.3,-00.9,066,0085,1738042224,24.722 23,0374,0504,0976.3,-00.8,066,0068,1738042524,24.718 23,0148,0199,0976.2,-00.8,066,0089,1738042824,24.706 18,0169,0227,0975.9,-00.8,067,0087,1738043124,24.708 21,0172,0230,0976.0,-00.9,067,0088,1738043424,24.704 23,0262,0353,0976.1,-00.9,068,0089,1738043724,24.701 21,0224,0302,0976.1,-00.8,067,0090,1738044024,24.705 18,0371,0500,0975.9,-00.7,067,0083,1738044324,24.709 21,0173,0233,0975.8,-00.7,066,0093,1738044624,24.821 18,0353,0475,0975.8,-00.6,066,0091,1738044924,24.697 16,0202,0272,0975.8,-00.6,067,0095,1738045224,24.726 18,0255,0344,0975.8,-00.7,067,0093,1738045524,24.799 11,0256,0346,0975.7,-00.8,068,0092,1738045824,24.84 16,0430,0579,0975.5,-00.9,069,0083,1738046125,25.037 21,0223,0300,0975.7,-01.0,071,0087,1738046424,24.838 21,0405,0545,0975.8,-01.1,073,0088,1738046724,24.844 23,0281,0379,0976.1,-01.2,075,0070,1738047024,24.837 11,0353,0475,0975.6,-01.3,076,0077,1738047324,24.838 18,0388,0523,0975.7,-01.2,076,0079,1738047624,24.828 16,0231,0310,0975.4,-01.1,076,0073,1738047924,24.834 21,0349,0470,0975.6,-01.1,075,0078,1738048224,24.834 18,0338,0455,0975.7,-01.0,074,0084,1738048524,24.819 23,0354,0476,0976.1,-00.9,073,0082,1738049124,24.935 21,0211,0284,0975.8,-00.8,073,0086,1738049424,24.98 18,0365,0492,0976.2,-00.8,072,0075,1738049724,24.98 23,0320,0432,0975.8,-00.8,072,0073,1738050024,24.976 25,0279,0377,0976.1,-00.8,073,0097,1738050324,24.976 18,0485,0653,0977.2,-01.9,077,0076,1738050624,24.977 13,0311,0419,0977.1,-02.5,078,0109,1738050924,24.968 21,0258,0348,0976.8,-02.7,079,0095,1738051224,24.959 25,0752,1012,0976.9,-02.7,080,0082,1738051524,24.962 23,0612,0825,0977.1,-02.9,080,0102,1738051824,24.955 21,0606,0817,0977.3,-03.2,080,0071,1738052124,24.949 21,0277,0374,0977.1,-03.3,080,0080,1738052424,24.944 16,0193,0261,0977.4,-03.2,080,0092,1738052725,25.038 18,0237,0319,0977.8,-03.2,080,0095,1738053025,25.116 09,0195,0263,0977.6,-03.3,080,0091,1738053325,25.123 23,0222,0299,0977.7,-03.3,079,0089,1738053625,25.108 23,0292,0394,0977.5,-03.4,079,0077,1738053925,25.105 21,0419,0564,0977.7,-03.5,079,0075,1738054225,25.105 23,0451,0608,0977.8,-03.6,078,0077,1738054525,25.102 16,0280,0378,0977.9,-03.6,077,0084,1738054825,25.107 16,0496,0667,0977.9,-03.6,076,0091,1738055125,25.1 21,0422,0568,0978.0,-03.5,074,0103,1738055425,25.108 18,0279,0377,0978.0,-03.5,074,0089,1738055725,25.102 18,0352,0474,0978.3,-03.5,073,0068,1738056025,25.102 23,0480,0646,0978.5,-03.5,072,0074,1738056325,25.202 21,0228,0307,0978.7,-03.5,071,0079,1738056625,25.264 11,0392,0528,0978.7,-03.5,071,0082,1738056925,25.261 18,0341,0459,0978.6,-03.5,071,0067,1738057225,25.26 23,0175,0235,0978.8,-03.5,070,0076,1738057525,25.265 16,0171,0229,0979.0,-03.5,070,0080,1738057825,25.258 23,0298,0401,0979.2,-03.5,069,0081,1738058125,25.274 23,0317,0428,0979.4,-03.4,069,0095,1738058425,25.269 21,0346,0465,0979.6,-03.6,070,0084,1738058725,25.254 21,0306,0412,0979.9,-03.7,071,0078,1738059025,25.255 23,0337,0454,0979.8,-04.0,071,0088,1738059325,25.257 21,0429,0577,0979.8,-04.1,071,0100,1738059625,25.263 18,0340,0458,0980.1,-04.3,070,0081,1738059925,25.347 18,0283,0383,0980.2,-04.4,070,0084,1738060225,25.406 18,0203,0273,0980.7,-04.3,070,0110,1738060525,25.409 23,0270,0364,0981.0,-04.7,069,0100,1738060825,25.42 18,0260,0351,0981.1,-04.9,068,0075,1738061125,25.411 11,0513,0692,0981.3,-05.2,067,0092,1738061425,25.428 23,0985,1327,0981.1,-05.2,067,0092,1738061725,25.416 21,0853,1151,0981.6,-05.4,065,0085,1738062025,25.429 23,0785,1059,0981.5,-05.4,065,0077,1738062325,25.424 21,0989,1332,0982.0,-05.5,061,0089,1738062625,25.428 18,0977,1316,0982.2,-05.7,059,0085,1738062925,25.425 18,1000,1347,0982.6,-06.0,057,0069,1738063525,25.528 21,0966,1302,0982.4,-06.3,054,0089,1738063825,25.586 21,1000,1347,0982.5,-06.4,053,0090,1738064125,25.587 21,0931,1253,0982.9,-06.5,053,0095,1738064425,25.584 16,0728,0981,0982.7,-06.5,052,0085,1738064725,25.577 16,1000,1347,0983.0,-06.8,051,0102,1738065025,25.577 21,1000,1347,0983.3,-07.0,051,0087,1738065325,25.59 18,0994,1338,0983.4,-06.9,050,0080,1738065625,25.581 21,1000,1347,0983.3,-06.9,050,0084,1738065925,25.574 23,0955,1288,0983.7,-07.0,050,0086,1738066225,25.583 25,0992,1336,0983.9,-07.0,051,0075,1738066525,25.58 23,1000,1347,0984.1,-07.1,052,0076,1738066825,25.577 23,0994,1338,0984.0,-07.0,052,0079,1738067125,25.677 30,0941,1268,0984.5,-07.0,053,0076,1738067425,25.747 25,0941,1268,0984.6,-07.0,054,0099,1738067725,25.75 00,0989,1332,0984.6,-07.1,053,0078,1738068025,25.789 18,1000,1347,0984.8,-07.3,054,0086,1738068325,25.757 21,0993,1337,0985.0,-07.4,052,0074,1738068625,25.747 25,1000,1347,0985.3,-07.6,051,0087,1738068925,25.772 21,0997,1343,0985.5,-07.7,050,0074,1738069225,25.76 18,1000,1347,0985.6,-07.6,051,0083,1738069525,25.756 18,0992,1336,0985.9,-07.5,051,0073,1738069825,25.744 21,0888,1198,0986.0,-07.5,050,0084,1738070125,25.751 25,0982,1323,0986.0,-07.6,050,0078,1738070425,25.749 21,0993,1337,0986.0,-07.7,048,0073,1738070725,25.853 23,0921,1241,0986.3,-07.8,046,0097,1738071025,25.921 18,1000,1347,0986.2,-07.8,045,0085,1738071325,25.92 21,1000,1347,0986.2,-07.8,045,0082,1738071625,25.92 21,0991,1335,0986.3,-07.8,044,0112,1738071925,25.926 23,1000,1347,0986.6,-07.9,046,0074,1738072225,25.92 18,0994,1338,0986.6,-08.0,046,0084,1738072525,25.92 23,1000,1347,0986.4,-07.9,046,0078,1738072825,25.941 23,0992,1336,0986.6,-08.0,046,0090,1738073125,25.922 23,0994,1338,0986.7,-07.8,045,0096,1738074025,25.966 25,0982,1323,0986.5,-07.9,045,0093,1738074326,26.036 23,1000,1347,0986.4,-07.6,047,0080,1738074626,26.078 28,0996,1342,0986.6,-07.9,046,0072,1738074926,26.087 28,0948,1279,0986.7,-07.8,046,0087,1738075226,26.089 23,0915,1232,0986.3,-08.0,046,0097,1738075526,26.09 21,1000,1347,0986.8,-07.8,045,0083,1738075826,26.096 23,0997,1343,0986.6,-07.7,046,0092,1738076126,26.088 25,0969,1306,0986.5,-07.7,045,0081,1738076426,26.092 21,0978,1317,0986.7,-07.3,046,0072,1738076726,26.103 16,0998,1344,0986.5,-07.2,045,0077,1738077026,26.104 21,0981,1322,0987.1,-07.3,046,0071,1738077326,26.092 23,1000,1347,0987.1,-07.2,046,0085,1738077626,26.104 23,0864,1165,0986.9,-07.2,046,0084,1738077926,26.202 21,0996,1342,0987.4,-06.9,046,0068,1738078226,26.255 21,0965,1301,0987.2,-07.3,042,0076,1738078526,26.257 23,0931,1253,0986.9,-07.4,043,0088,1738078826,26.252 18,0899,1211,0987.0,-07.2,042,0091,1738079126,26.259 23,0877,1182,0987.1,-07.0,043,0075,1738079426,26.248 23,0876,1181,0987.0,-06.7,043,0077,1738079726,26.251 25,0748,1007,0987.0,-06.9,043,0090,1738080026,26.261 21,0979,1320,0986.9,-06.4,044,0083,1738080326,26.255 23,0401,0540,0987.1,-06.3,043,0091,1738080626,26.249 21,0510,0688,0986.8,-06.8,041,0091,1738080926,26.261 28,0400,0539,0986.7,-06.6,041,0075,1738081226,26.248 16,0333,0449,0986.6,-06.3,043,0096,1738081526,26.357 23,0396,0534,0986.7,-05.9,044,0098,1738081826,26.408 25,0318,0429,0986.4,-06.2,043,0090,1738082126,26.408 23,0365,0492,0986.6,-06.8,041,0060,1738082426,26.403 23,0308,0415,0986.6,-06.5,044,0078,1738082726,26.4 25,0644,0868,0986.5,-06.5,041,0081,1738083026,26.418 21,0316,0427,0986.0,-06.4,041,0097,1738083326,26.413 16,0383,0517,0986.3,-06.4,040,0078,1738083626,26.4 23,0264,0356,0985.8,-05.5,042,0085,1738083926,26.405 21,0267,0359,0986.0,-05.2,043,0075,1738084226,26.407 23,0270,0364,0985.9,-05.1,042,0081,1738084526,26.409 21,0352,0474,0985.8,-04.9,042,0073,1738084826,26.403 25,0145,0196,0985.6,-04.9,043,0083,1738085126,26.496 21,0331,0447,0985.9,-05.1,043,0084,1738085426,26.547 21,0310,0417,0985.7,-05.2,042,0066,1738085726,26.548 23,0148,0199,0985.4,-04.6,047,0085,1738086026,26.542 23,0299,0404,0985.5,-04.6,045,0082,1738086326,26.566 18,0120,0161,0985.5,-04.2,044,0093,1738086626,26.558 13,0168,0225,0984.9,-04.5,042,0071,1738086926,26.548 21,0245,0329,0984.9,-04.1,045,0088,1738087226,26.548 21,0499,0671,0984.6,-04.1,044,0081,1738087526,26.556 18,0575,0775,0984.6,-03.8,044,0081,1738087826,26.543 21,0299,0404,0984.8,-03.9,044,0079,1738088126,26.543 18,0359,0484,0984.6,-03.8,044,0081,1738088426,26.543 00,0304,0410,0984.5,-03.8,042,0091,1738088726,26.706 18,0204,0276,0984.0,-03.3,046,0091,1738089026,26.702 18,0171,0229,0984.0,-03.6,046,0085,1738089326,26.706 23,0226,0304,0984.2,-03.8,045,0088,1738089626,26.706 16,0289,0390,0984.1,-04.5,045,0075,1738089926,26.702 21,0426,0574,0984.1,-03.8,045,0078,1738090226,26.694 21,0212,0286,0984.1,-04.2,044,0082,1738090526,26.716 23,0361,0486,0984.0,-04.5,047,0083,1738090826,26.699 23,0368,0496,0984.0,-04.3,048,0081,1738091126,26.711 23,0146,0197,0983.7,-04.1,048,0091,1738091426,26.704 21,0432,0581,0983.5,-04.3,050,0093,1738091726,26.694 21,0185,0248,0983.4,-04.2,051,0091,1738092026,26.709 23,0131,0177,0983.2,-04.0,052,0077,1738092326,26.843 13,0199,0268,0983.2,-03.9,052,0074,1738092626,26.866 18,0109,0148,0982.9,-03.6,051,0065,1738092926,26.843 21,0274,0370,0983.0,-03.6,051,0075,1738093226,26.85 28,0306,0412,0982.5,-03.9,051,0078,1738093526,26.862 21,0172,0230,0982.9,-03.4,052,0074,1738093826,26.857 23,0291,0393,0982.3,-03.2,052,0084,1738094126,26.839 21,0315,0426,0982.4,-03.4,051,0104,1738094426,26.836 21,0220,0297,0982.5,-03.1,053,0085,1738094726,26.839 21,0244,0328,0982.1,-03.5,051,0075,1738095026,26.833 23,0246,0330,0982.3,-03.1,052,0073,1738095326,26.836 21,0337,0454,0982.4,-03.6,053,0064,1738095626,26.843 25,0608,0820,0981.9,-03.4,050,0089,1738095926,26.967 18,0364,0491,0981.7,-03.5,050,0071,1738096226,26.983 23,0388,0523,0982.1,-03.5,049,0072,1738096526,26.994 23,0235,0315,0981.7,-03.6,050,0077,1738096826,26.988 23,0189,0255,0981.6,-03.9,049,0085,1738097126,26.984 21,0448,0604,0981.3,-03.8,050,0080,1738097426,26.988 23,0171,0229,0981.3,-04.1,050,0079,1738097726,26.985 25,0394,0532,0981.2,-04.1,052,0093,1738098026,26.981 28,0212,0286,0980.7,-04.0,053,0074,1738098326,26.986 23,0196,0265,0980.8,-04.0,054,0092,1738098626,26.985 30,0285,0385,0980.5,-04.1,055,0075,1738098926,26.987 23,0157,0212,0980.5,-04.0,056,0063,1738099226,26.98 23,0158,0213,0980.6,-04.1,057,0088,1738099527,27.097 28,0278,0375,0980.2,-03.8,059,0073,1738099827,27.145 30,0076,0102,0979.8,-04.1,059,0077,1738100127,27.154 18,0224,0302,0979.8,-04.3,060,0086,1738100427,27.151 23,0148,0199,0979.5,-04.1,061,0098,1738100727,27.142 25,0261,0352,0979.5,-04.4,061,0082,1738101027,27.143 28,0162,0218,0979.5,-04.2,063,0083,1738101327,27.136 21,0132,0178,0979.2,-04.3,064,0085,1738101627,27.138 23,0222,0299,0978.8,-04.4,065,0082,1738101927,27.151 23,0141,0191,0978.7,-04.5,065,0082,1738102227,27.146 23,0210,0283,0978.2,-04.2,064,0073,1738102527,27.136 25,0213,0287,0978.7,-04.4,064,0092,1738102827,27.134 25,0165,0222,0978.9,-04.2,064,0089,1738103127,27.242 28,0220,0297,0978.3,-04.0,064,0068,1738103427,27.307 23,0305,0411,0977.7,-04.0,064,0079,1738103727,27.289 23,0294,0396,0977.7,-04.2,063,0079,1738104027,27.292 25,0195,0263,0977.4,-04.1,063,0089,1738104327,27.301 25,0345,0464,0977.4,-04.2,063,0072,1738104627,27.289 25,0147,0198,0977.3,-03.9,063,0078,1738104927,27.293 28,0189,0255,0977.0,-04.0,063,0072,1738105227,27.297 25,0081,0109,0977.0,-03.8,064,0067,1738105527,27.286 25,0099,0133,0976.6,-04.0,064,0092,1738105827,27.289 21,0188,0251,0976.6,-04.0,064,0092,1738106127,27.285 25,0356,0480,0976.5,-03.9,063,0073,1738106427,27.289 23,0198,0267,0976.2,-03.9,061,0087,1738106727,27.382 23,0375,0505,0975.9,-03.9,061,0084,1738107027,27.431 25,0179,0240,0976.2,-03.6,060,0082,1738107327,27.442 23,0300,0405,0975.8,-03.4,060,0086,1738107627,27.498 25,0126,0171,0975.6,-03.5,061,0072,1738107927,27.5 25,0119,0160,0975.5,-03.6,062,0081,1738108227,27.444 23,0144,0194,0975.4,-03.7,064,0072,1738108527,27.427 25,0206,0278,0974.7,-03.7,063,0082,1738108827,27.435 28,0461,0622,0974.8,-03.5,064,0097,1738109127,27.44 23,0269,0363,0974.6,-03.4,065,0095,1738109427,27.431 25,0380,0513,0974.5,-03.4,065,0065,1738109727,27.453 23,0306,0412,0974.2,-03.0,064,0094,1738110027,27.477 23,0400,0539,0974.1,-02.8,062,0082,1738110327,27.53 28,0217,0292,0973.9,-02.4,061,0091,1738110627,27.589 23,0171,0229,0973.7,-02.3,060,0057,1738110927,27.575 21,0107,0144,0974.1,-02.3,061,0086,1738111227,27.579 28,0440,0592,0973.6,-02.2,061,0085,1738111527,27.572 23,0339,0457,0973.3,-02.2,062,0078,1738111827,27.581 23,0465,0627,0973.0,-02.1,062,0087,1738112127,27.587 28,0295,0398,0973.3,-01.8,063,0090,1738112427,27.58 25,0190,0257,0973.2,-01.6,062,0094,1738112727,27.582 25,0208,0281,0973.1,-01.4,062,0086,1738113027,27.563 23,0217,0292,0972.9,-01.3,062,0085,1738113327,27.56 28,0264,0356,0973.2,-01.1,062,0106,1738113627,27.565 25,0189,0255,0973.1,-00.8,061,0105,1738113927,27.661 23,0171,0229,0973.4,-00.7,061,0082,1738114227,27.707 23,0181,0243,0973.2,-00.6,061,0066,1738114527,27.713 28,0225,0303,0973.2,-00.4,061,0078,1738114827,27.701 25,0204,0276,0973.2,-00.4,061,0102,1738115127,27.71 28,0234,0314,0973.2,-00.4,062,0097,1738115427,27.701 25,0178,0239,0973.0,-00.3,062,0080,1738115727,27.801 23,0132,0178,0972.9,-00.2,062,0079,1738116027,27.698 25,0173,0233,0972.7,-00.3,064,0085,1738116327,27.694 25,0229,0308,0972.7,-00.2,065,0085,1738116627,27.704 13,0260,0351,0972.6,+00.3,065,0075,1738116927,27.695 13,0085,0114,0972.2,+00.4,064,0077,1738117227,27.695 16,0186,0249,0972.3,+00.5,064,0064,1738117527,27.806 13,0228,0307,0972.5,+00.8,063,0073,1738117827,27.843 16,0223,0300,0972.3,+00.9,063,0087,1738118127,27.848 11,0145,0196,0972.2,+00.9,062,0081,1738118427,27.836 11,0237,0319,0972.4,+01.1,062,0093,1738118727,27.875 13,0173,0233,0972.1,+01.2,061,0067,1738119027,27.876 13,0256,0346,0972.4,+01.3,062,0074,1738119327,27.891 09,0317,0428,0971.7,+02.2,063,0093,1738128328,28.192 09,0333,0449,0971.8,+01.8,066,0081,1738132528,28.32 11,0396,0534,0972.0,+01.7,067,0085,1738135228,28.319 04,0240,0323,0972.1,+01.6,068,0069,1738135528,28.46 06,0408,0549,0972.4,+01.7,068,0060,1738136128,28.492 06,0243,0326,0971.9,+01.5,068,0089,1738139728,28.555 11,0541,0730,0971.8,+01.4,068,0094,1738140628,28.602 09,0283,0383,0971.6,+01.3,069,0089,1738142128,28.643 11,0258,0348,0971.7,+01.4,069,0084,1738142428,28.55 04,0353,0475,0971.6,+01.4,069,0069,1738143628,28.708 11,0546,0736,0971.5,+01.1,070,0082,1738146628,28.814 09,0225,0303,0971.6,+01.2,070,0094,1738147228,28.832 11,0304,0410,0971.6,+01.4,069,0084,1738149028,28.785 11,0295,0398,0972.2,+01.2,069,0088,1738152628,28.928 13,0189,0255,0972.7,+01.1,069,0085,1738152928,28.928 16,0294,0396,0972.8,+01.2,069,0071,1738153228,28.927 11,0379,0512,0972.9,+01.3,068,0076,1738153829,29.078 16,0393,0529,0973.3,+01.4,068,0079,1738154129,29.064 13,0718,0968,0973.6,+00.8,072,0079,1738154729,29.051 11,0277,0374,0974.0,+00.5,071,0102,1738155329,29.101 06,0215,0289,0974.6,+00.2,073,0093,1738155929,29.133 06,0289,0390,0974.5,-00.1,075,0083,1738156229,29.094 13,0563,0758,0975.0,-00.2,073,0093,1738157429,29.237 11,0310,0417,0975.0,-00.3,074,0085,1738158329,29.289 13,0300,0405,0975.3,-00.2,072,0098,1738158929,29.207 11,0214,0288,0975.3,-00.2,072,0083,1738159229,29.188 09,0251,0336,0976.0,-00.2,070,0073,1738160429,29.197 13,0290,0391,0976.3,-00.1,066,0083,1738161329,29.332 13,0404,0544,0976.7,-00.2,063,0089,1738162229,29.318 13,0278,0375,0976.6,-00.2,062,0079,1738162829,29.32 13,0224,0302,0976.9,-00.1,059,0095,1738163129,29.323 06,0208,0281,0977.3,-00.1,059,0091,1738163429,29.34 13,0262,0353,0977.3,-00.1,057,0081,1738163729,29.319 09,0363,0490,0977.5,-00.2,055,0077,1738164029,29.356 09,0649,0875,0977.7,-00.1,054,0069,1738164629,29.498 09,0509,0687,0977.7,-00.1,054,0077,1738164929,29.465 13,0474,0639,0978.8,+00.1,055,0091,1738166429,29.454 13,0212,0286,0978.8,-00.1,054,0096,1738167029,29.442 11,0272,0367,0978.9,-00.3,056,0082,1738167329,29.551 11,0221,0298,0979.2,-00.5,055,0067,1738167629,29.455 11,0209,0282,0979.3,-00.8,059,0072,1738168529,29.618 11,0382,0516,0979.4,-01.0,060,0084,1738168829,29.605 16,0409,0550,0979.6,-01.0,060,0074,1738169129,29.648 13,0775,1046,0979.5,-01.0,058,0077,1738169429,29.604 16,0307,0414,0979.5,-01.0,058,0080,1738169729,29.601 13,0217,0292,0979.7,-01.0,058,0090,1738170029,29.597 11,0395,0533,0979.7,-00.9,058,0073,1738170329,29.616 16,0145,0196,0979.8,-00.6,054,0103,1738170929,29.644 92,0235,0315,0980.0,-00.0,051,0080,1738171829,29.724 33,0782,1055,0980.1,-00.4,052,0082,1738172129,29.728 18,0208,0281,0980.3,-00.6,054,0078,1738172429,29.731 11,0249,0334,0980.1,-00.7,053,0076,1738172729,29.76 13,0460,0620,0980.3,-00.3,052,0085,1738173029,29.717 16,0216,0291,0980.3,-00.3,050,0080,1738173329,29.711 16,0244,0328,0980.7,-00.5,048,0082,1738173629,29.729 11,0240,0323,0980.2,-00.4,050,0076,1738173929,29.727 06,0297,0400,0980.8,-00.4,050,0077,1738174529,29.709 16,0215,0289,0981.0,-00.1,049,0086,1738174829,29.732 25,0379,0512,0980.9,-00.5,046,0076,1738175429,29.903 99,0546,0736,0981.3,-00.6,047,0063,1738175729,29.862 16,0181,0243,0981.5,-00.8,047,0101,1738176029,29.855 16,0839,1131,0981.4,-00.9,050,0097,1738176329,29.85 16,0439,0591,0981.3,-01.3,054,0078,1738176629,29.856 11,0330,0444,0981.6,-01.7,058,0083,1738176929,29.863 09,0707,0953,0981.8,-02.1,061,0089,1738177229,29.858 06,0386,0521,0981.8,-01.7,060,0077,1738177529,29.851 16,0305,0411,0981.8,-01.6,059,0096,1738177829,29.856 00,0326,0439,0982.1,-01.6,059,0092,1738178129,29.862 99,0412,0555,0982.7,-02.8,069,0086,1738178729,29.946 18,0217,0292,0982.6,-03.3,076,0086,1738179029,29.996 13,0416,0560,0982.8,-03.4,079,0088,1738179330,30.007 13,0507,0684,0983.1,-03.4,080,0071,1738179630,30.023 13,0584,0788,0983.3,-03.4,080,0086,1738179930,30.006 18,0364,0491,0983.0,-03.4,077,0080,1738180230,30.049 18,0372,0501,0983.1,-03.2,069,0073,1738180530,30.014 23,0313,0421,0983.5,-03.1,061,0073,1738180830,30.08 13,0489,0659,0983.7,-03.1,059,0101,1738181129,29.998 16,0357,0481,0983.7,-03.0,058,0098,1738181430,30.013 16,0350,0471,0983.8,-03.0,056,0079,1738181730,30.009 21,0357,0481,0985.2,-03.8,055,0070,1738183830,30.148 13,0366,0494,0986.1,-04.0,057,0085,1738185030,30.146 11,0408,0549,0986.5,-04.4,058,0085,1738185630,30.151 16,0431,0580,0986.5,-04.5,060,0092,1738185930,30.328 16,0532,0718,0986.8,-04.6,059,0080,1738186230,30.317 11,0826,1114,0986.5,-04.6,056,0082,1738186530,30.345 18,0787,1061,0987.2,-04.7,053,0067,1738187730,30.318 23,0660,0889,0987.1,-04.7,054,0093,1738188330,30.323 13,0554,0747,0987.3,-04.8,054,0091,1738188630,30.336 16,0584,0788,0987.6,-04.8,053,0087,1738188933,33.311 13,0836,1126,0987.8,-04.9,054,0085,1738189230,30.31 18,0446,0602,0987.7,-05.1,055,0096,1738189530,30.41 13,0664,0895,0987.8,-05.1,056,0080,1738189830,30.48 09,0988,1331,0988.2,-05.2,055,0102,1738190133,33.125 18,0984,1326,0988.7,-05.3,055,0074,1738190730,30.472 11,0956,1289,0988.7,-05.3,054,0093,1738191330,30.47 18,0843,1136,0989.2,-05.4,054,0090,1738191630,30.462 09,1000,1347,0989.1,-05.4,054,0063,1738191930,30.588 13,1000,1347,0989.1,-05.4,053,0082,1738192530,30.463 13,1000,1347,0989.6,-05.4,051,0081,1738193130,30.574 16,1000,1347,0989.6,-05.4,053,0086,1738193430,30.624 18,1000,1347,0989.4,-05.5,051,0107,1738193730,30.623 16,0979,1320,0989.7,-05.6,051,0063,1738194030,30.633 13,1000,1347,0990.1,-05.6,052,0068,1738194330,30.663 11,0986,1328,0989.8,-05.6,052,0074,1738194630,30.649 18,0982,1323,0990.1,-05.7,052,0082,1738194930,30.625 18,0946,1274,0990.4,-05.8,052,0078,1738195230,30.709 18,0992,1336,0990.8,-05.8,053,0070,1738195530,30.626 11,0958,1291,0990.9,-05.8,052,0076,1738195830,30.633 09,1000,1347,0991.1,-05.8,051,0097,1738196130,30.633 16,0957,1290,0991.0,-05.9,052,0074,1738196430,30.626 25,1000,1347,0991.2,-06.0,053,0091,1738196730,30.759 16,0912,1229,0991.6,-05.9,053,0098,1738197030,30.784 13,1000,1347,0991.3,-06.0,053,0075,1738197330,30.802 09,0997,1343,0991.7,-06.0,053,0062,1738197630,30.802 13,0729,0982,0991.5,-06.0,052,0081,1738197930,30.796 16,1000,1347,0991.7,-06.1,053,0074,1738198230,30.788 23,0999,1346,0991.8,-06.2,053,0084,1738198530,30.813 11,1000,1347,0992.2,-06.3,051,0085,1738198830,30.795 21,0926,1247,0992.0,-06.4,051,0074,1738199130,30.801 06,0983,1325,0992.1,-06.4,050,0074,1738199430,30.791 13,0942,1269,0992.5,-06.6,051,0092,1738200330,30.915 11,1000,1347,0992.5,-06.5,050,0087,1738200930,30.975 18,0977,1316,0992.6,-06.6,051,0083,1738201230,30.999 13,0987,1330,0993.1,-06.7,052,0068,1738202131,31.051 13,0955,1288,0993.3,-06.7,052,0081,1738203631,31.047 16,0866,1167,0993.4,-06.6,052,0089,1738203931,31.099 21,1000,1347,0993.3,-06.7,051,0083,1738204231,31.137 13,0987,1330,0993.6,-06.7,051,0089,1738204531,31.116 16,0996,1342,0993.7,-06.7,051,0076,1738204831,31.129 18,1000,1347,0993.9,-06.7,052,0078,1738205431,31.187 18,0796,1073,0993.8,-06.7,052,0075,1738205731,31.158 16,0998,1344,0994.0,-06.7,052,0080,1738206031,31.211 13,0919,1238,0994.2,-06.8,053,0086,1738206331,31.132 18,0977,1316,0994.3,-06.8,053,0073,1738206631,31.141 00,0995,1341,0994.1,-06.8,053,0079,1738206931,31.135 21,0757,1018,0994.1,-06.8,053,0075,1738207231,31.127 21,0890,1200,0994.4,-06.9,053,0088,1738207531,31.235 21,0989,1332,0994.7,-06.9,053,0077,1738207831,31.269 16,1000,1347,0994.5,-06.9,053,0085,1738208131,31.273 13,1000,1347,0994.3,-06.9,053,0073,1738208431,31.28 18,0907,1222,0994.6,-06.9,054,0088,1738208731,31.289 11,0976,1315,0994.4,-06.9,054,0074,1738209031,31.285 09,0997,1343,0994.9,-06.9,053,0091,1738209633,33.805 16,1000,1347,0994.6,-07.0,053,0071,1738209934,34.248 13,0987,1330,0994.9,-06.9,054,0079,1738210231,31.399 18,0860,1160,0994.9,-06.9,054,0070,1738210534,34.023 16,0845,1139,0994.8,-06.9,054,0079,1738210831,31.32 16,0914,1231,0994.7,-06.9,054,0096,1738211131,31.4 18,0993,1337,0994.8,-06.9,054,0083,1738211431,31.435 23,0991,1335,0994.8,-06.9,055,0069,1738211731,31.421 18,0886,1195,0995.0,-07.1,057,0076,1738212031,31.428 18,0878,1183,0994.9,-07.1,057,0083,1738212331,31.448 18,0866,1167,0994.9,-07.0,057,0070,1738212631,31.44 18,0663,0894,0994.9,-07.0,057,0080,1738212931,31.433 18,1000,1347,0995.0,-06.9,058,0079,1738213231,31.455 18,0876,1181,0995.5,-06.9,058,0089,1738213531,31.443 21,0992,1336,0995.4,-06.9,057,0091,1738213831,31.444 16,0998,1344,0995.6,-06.9,057,0073,1738214131,31.453 21,0882,1188,0995.5,-06.9,058,0082,1738214431,31.437 18,0990,1333,0995.2,-06.7,058,0078,1738214731,31.549 18,1000,1347,0995.4,-07.0,057,0073,1738215031,31.614 21,0999,1346,0995.3,-06.7,057,0079,1738215331,31.599 16,1000,1347,0995.4,-07.1,058,0070,1738215631,31.602 16,1000,1347,0995.9,-06.8,058,0091,1738215931,31.61 13,0854,1152,0995.6,-07.1,058,0086,1738216231,31.6 16,1000,1347,0995.7,-07.2,058,0068,1738216531,31.602 16,0999,1346,0995.3,-07.1,059,0073,1738216831,31.598 16,0638,0860,0995.2,-07.0,059,0070,1738217131,31.624 13,0951,1283,0995.6,-07.1,058,0077,1738217431,31.602 16,0999,1346,0995.4,-07.0,059,0072,1738217731,31.594 13,0981,1322,0995.5,-07.0,058,0076,1738218031,31.592 11,0713,0961,0995.3,-07.1,059,0084,1738218331,31.695 16,0971,1309,0995.8,-07.1,060,0080,1738218631,31.76 11,0858,1157,0995.8,-07.1,061,0098,1738218931,31.808 16,0927,1248,0995.8,-07.1,062,0087,1738219231,31.764 11,0987,1330,0995.8,-07.1,062,0091,1738219531,31.772 13,0980,1321,0996.0,-07.3,063,0077,1738220131,31.772 13,0817,1101,0996.0,-07.4,064,0097,1738220431,31.821 11,0809,1091,0996.0,-07.3,064,0070,1738220731,31.777 16,0792,1068,0996.2,-07.3,063,0068,1738221031,31.77 11,0895,1206,0996.0,-07.4,063,0079,1738221331,31.763 11,0633,0854,0996.2,-06.9,064,0069,1738221631,31.77 09,0962,1296,0995.8,-06.8,063,0088,1738221931,31.882 13,0905,1220,0996.3,-06.9,062,0074,1738222231,31.936 16,0821,1108,0996.1,-06.9,062,0082,1738222531,31.934 11,0902,1216,0996.2,-06.5,062,0079,1738222831,31.933 16,0898,1210,0996.6,-06.8,061,0091,1738223131,31.934 18,0794,1071,0996.2,-06.9,061,0076,1738223431,31.935 16,0873,1177,0996.3,-07.0,060,0065,1738223731,31.953 11,0869,1172,0996.3,-06.9,060,0071,1738224031,31.945 09,0909,1225,0996.4,-06.9,060,0071,1738224331,31.954 13,0864,1165,0996.6,-06.9,061,0077,1738224631,31.932 11,1000,1347,0996.6,-07.0,060,0085,1738224931,31.93 11,0999,1346,0996.6,-07.1,060,0088,1738225231,31.936 18,0469,0632,0996.7,-07.0,060,0071,1738225532,32.077 11,0979,1320,0996.8,-07.3,060,0067,1738225832,32.103 13,0996,1342,0996.7,-07.4,061,0080,1738226132,32.097 11,0996,1342,0996.8,-07.4,061,0068,1738226432,32.098 18,0968,1305,0996.8,-07.5,061,0078,1738226732,32.095 13,0999,1346,0996.5,-07.5,061,0080,1738227032,32.088 16,0944,1272,0996.7,-07.4,060,0096,1738227332,32.094 18,0986,1328,0996.5,-07.7,061,0085,1738227632,32.098 16,0999,1346,0996.7,-07.7,061,0076,1738227932,32.101 13,0674,0907,0996.8,-07.7,061,0069,1738228232,32.127 13,0617,0832,0997.0,-07.6,061,0082,1738228532,32.135 13,0849,1144,0997.1,-07.5,061,0074,1738228832,32.124 18,0982,1323,0997.1,-07.6,061,0075,1738229132,32.223 16,0992,1336,0997.4,-07.7,062,0074,1738229432,32.339 16,0976,1315,0997.7,-07.6,062,0072,1738229732,32.261 13,0838,1130,0997.7,-07.3,062,0092,1738230032,32.264 18,1000,1347,0997.7,-07.7,062,0083,1738230332,32.312 18,0956,1289,0997.7,-07.7,062,0082,1738230632,32.265 18,0930,1252,0997.9,-07.6,062,0065,1738230932,32.258 18,1000,1347,0997.9,-07.8,062,0073,1738231232,32.264 16,0716,0965,0998.0,-07.7,063,0067,1738231532,32.257 21,1000,1347,0998.4,-07.6,063,0073,1738231832,32.268 11,1000,1347,0998.3,-07.5,062,0087,1738232132,32.295 13,0985,1327,0998.2,-07.7,063,0078,1738232432,32.289 16,1000,1347,0998.3,-07.5,063,0064,1738232732,32.374 18,0933,1257,0998.3,-07.6,062,0090,1738233032,32.424 18,0948,1279,0998.3,-07.6,062,0086,1738233332,32.427 21,0836,1126,0998.0,-07.6,062,0072,1738233632,32.469 13,0909,1225,0998.2,-07.3,062,0078,1738233932,32.427 23,0991,1335,0998.1,-07.5,062,0073,1738234232,32.422 18,0991,1335,0998.0,-07.5,061,0069,1738234532,32.43 16,0992,1336,0998.0,-07.5,061,0065,1738234832,32.44 23,0560,0755,0998.1,-07.2,061,0066,1738235132,32.429 18,0866,1167,0997.9,-07.2,061,0059,1738235432,32.432 18,1000,1347,0998.1,-07.4,059,0066,1738235732,32.442 00,0989,1332,0998.0,-07.4,059,0087,1738236032,32.483 18,0994,1338,0997.9,-07.3,059,0075,1738236332,32.541 18,0986,1328,0998.1,-07.6,059,0069,1738236632,32.588 18,0968,1305,0998.2,-07.6,060,0070,1738236932,32.583 13,0776,1047,0998.2,-07.7,060,0094,1738237232,32.595 18,0995,1341,0998.4,-07.6,060,0085,1738237532,32.587 18,0944,1272,0998.6,-07.6,060,0084,1738237832,32.587 23,0933,1257,0998.5,-07.6,060,0077,1738238132,32.643 18,0998,1344,0998.6,-07.5,060,0089,1738238432,32.591 16,0928,1250,0998.6,-07.6,060,0053,1738238732,32.592 23,1000,1347,0998.5,-07.5,060,0079,1738239032,32.632 18,1000,1347,0998.6,-07.5,060,0080,1738239332,32.596 18,0936,1262,0998.6,-07.6,060,0089,1738239932,32.692 18,0987,1330,0998.6,-07.6,060,0074,1738240232,32.803 13,0997,1343,0998.6,-07.5,060,0085,1738240532,32.747 16,0972,1310,0998.7,-07.5,060,0073,1738240832,32.752 18,0740,0996,0998.8,-07.5,059,0078,1738241132,32.75 16,0992,1336,0999.0,-07.4,059,0091,1738241432,32.76 18,0979,1320,0999.1,-07.2,059,0093,1738241732,32.76 21,0999,1346,0999.2,-07.2,059,0077,1738242032,32.757 16,0964,1300,0999.3,-07.2,058,0082,1738242332,32.779 16,0907,1222,0999.1,-07.0,058,0073,1738242632,32.756 18,0819,1103,0999.1,-06.6,058,0064,1738242932,32.795 11,0828,1116,0998.7,-06.5,058,0088,1738243232,32.755 16,0990,1333,0999.1,-06.3,058,0072,1738243532,32.872 21,0620,0836,0999.1,-06.2,058,0087,1738243832,32.913 16,0464,0625,0999.0,-06.0,058,0078,1738244132,32.932 16,0610,0822,0999.1,-05.9,057,0076,1738244432,32.908 18,0525,0709,0999.7,-05.6,057,0090,1738244732,32.93 16,0390,0526,0999.5,-05.7,055,0080,1738245332,32.92 18,0475,0640,0999.5,-05.7,054,0079,1738245632,32.943 16,0378,0511,0999.5,-05.5,053,0086,1738245932,32.911 18,0307,0414,0999.9,-05.3,054,0061,1738246232,32.904 18,0279,0377,0999.8,-05.3,054,0083,1738246532,32.92 21,0368,0496,1000.2,-05.2,054,0096,1738246832,32.912 18,0316,0427,1000.1,-04.8,054,0081,1738247133,33.046 21,0233,0313,0999.7,-04.7,055,0087,1738247433,33.059 18,0297,0400,1000.3,-04.7,053,0069,1738247733,33.061 18,0321,0433,1000.0,-04.4,053,0085,1738248033,33.063 18,0211,0284,1000.0,-04.2,052,0084,1738248333,33.081 23,0324,0437,0999.9,-04.3,053,0074,1738248633,33.068 21,0274,0370,0999.7,-04.3,055,0066,1738248933,33.079 18,0214,0288,0999.5,-04.5,055,0077,1738249233,33.062 18,0178,0239,0999.5,-04.1,056,0074,1738249533,33.064 18,0172,0230,0999.5,-04.2,054,0080,1738249833,33.06 16,0308,0415,0999.5,-04.2,052,0072,1738250133,33.056 21,0271,0365,0999.8,-04.3,052,0067,1738250433,33.053 16,0204,0276,0999.5,-04.0,053,0094,1738250733,33.158 18,0330,0444,0999.7,-04.0,052,0093,1738251033,33.197 23,0237,0319,0999.9,-03.9,052,0072,1738251333,33.2 16,0187,0250,0999.7,-04.1,051,0087,1738251633,33.219 13,0171,0229,0999.8,-03.8,051,0082,1738251933,33.199 18,0189,0255,0999.8,-03.6,051,0061,1738252233,33.24 11,0115,0155,1000.0,-03.5,051,0067,1738252533,33.202 21,0249,0334,0999.7,-03.3,050,0100,1738252833,33.202 23,0591,0796,1000.0,-03.1,051,0080,1738253133,33.198 18,0347,0468,1000.1,-03.1,051,0066,1738253433,33.25 18,0294,0396,1000.0,-02.8,051,0092,1738253733,33.205 21,0366,0494,1000.2,-03.1,051,0071,1738254033,33.188 18,0257,0347,0999.6,-03.0,051,0083,1738254333,33.279 18,0312,0420,0999.6,-02.8,052,0079,1738254633,33.346 18,0349,0470,0999.8,-02.9,052,0090,1738254933,33.391 16,0212,0286,0999.7,-02.7,052,0085,1738255233,33.344 21,0208,0281,0999.6,-02.8,052,0078,1738255533,33.347 13,0264,0356,0999.8,-02.6,053,0060,1738255833,33.35 13,0351,0473,0999.6,-02.7,052,0090,1738256133,33.335 16,0279,0377,0999.3,-02.6,053,0088,1738256433,33.342 21,0238,0320,0999.3,-02.6,053,0066,1738256733,33.336 18,0282,0380,0999.1,-02.7,052,0079,1738257033,33.348 21,0281,0379,0999.1,-02.5,053,0085,1738257333,33.339 16,0227,0305,0998.3,-02.3,052,0084,1738257933,33.44 16,0199,0268,0998.5,-02.1,052,0080,1738258233,33.486 16,0272,0367,0997.8,-02.2,052,0095,1738258533,33.492 16,0304,0410,0997.9,-01.9,052,0088,1738258833,33.52 18,0180,0241,0997.4,-01.8,052,0070,1738259133,33.495 21,0175,0235,0996.8,-01.3,051,0078,1738259733,33.5 16,0260,0351,0996.2,-01.0,050,0079,1738260033,33.503 18,0183,0245,0996.6,-01.0,051,0073,1738260333,33.498 16,0290,0391,0996.3,-01.0,050,0082,1738260633,33.508 16,0262,0353,0996.1,-00.9,049,0074,1738260933,33.523 21,0220,0297,0996.2,-00.8,049,0083,1738261233,33.498 23,0230,0309,0996.5,-00.7,049,0087,1738261533,33.584 23,0354,0476,0996.5,-00.6,049,0083,1738262733,33.642 21,0255,0344,0996.4,-00.8,049,0087,1738263033,33.633 18,0295,0398,0996.1,-00.5,050,0070,1738263933,33.618 21,0243,0326,0996.1,-00.6,048,0088,1738266033,33.742 23,0285,0385,0996.0,-00.5,049,0070,1738266333,33.75 21,0242,0325,0996.0,-00.5,050,0079,1738266633,33.748 23,0245,0329,0996.2,-00.4,051,0079,1738266933,33.744 23,0271,0365,0995.5,-00.4,051,0082,1738267233,33.795 23,0304,0410,0995.7,-00.3,052,0089,1738267533,33.736 28,0375,0505,0995.5,-00.3,052,0090,1738267833,33.728 28,0233,0313,0995.5,-00.2,051,0077,1738268133,33.73 25,0307,0414,0995.4,-00.0,052,0079,1738268433,33.733 28,0252,0341,0995.2,+00.2,052,0088,1738268733,33.835 25,0257,0347,0995.6,+00.2,052,0077,1738269033,33.889 23,0223,0300,0995.7,+00.1,051,0085,1738269333,33.897 23,0237,0319,0995.1,+00.1,051,0079,1738269633,33.881 23,0256,0346,0995.4,+00.2,053,0082,1738269933,33.878 25,0251,0336,0995.5,+00.3,052,0086,1738270233,33.875 23,0384,0518,0995.2,+00.3,051,0103,1738270533,33.884 28,0198,0267,0995.2,+00.4,053,0095,1738270833,33.876 25,0296,0399,0995.0,+00.4,052,0065,1738271133,33.876 25,0247,0331,0995.0,+00.4,053,0065,1738271433,33.861 28,0223,0300,0994.9,+00.5,052,0083,1738271733,33.875 28,0242,0325,0995.0,+00.5,051,0078,1738272033,33.886 25,0290,0391,0994.7,+00.6,052,0070,1738272333,33.959 28,0497,0669,0994.8,+00.6,052,0089,1738272634,34.018 23,0301,0406,0995.0,+00.5,052,0071,1738272934,34.016 23,0295,0398,0995.1,+00.6,053,0073,1738273234,34.024 23,0425,0571,0995.0,+00.4,053,0081,1738273534,34.007 23,0386,0521,0994.9,+00.2,054,0072,1738273834,34.011 25,0250,0335,0994.8,+00.2,054,0080,1738274134,34.003 23,0259,0349,0994.3,+00.0,054,0092,1738274433,33.999 28,0232,0312,0994.2,-00.3,055,0070,1738274734,34.007 21,0341,0459,0994.2,-00.5,056,0090,1738275033,33.995 25,0244,0328,0994.4,-00.5,056,0072,1738275333,33.983 21,0191,0258,0994.1,+01.4,053,0082,1738275634,34.069 16,0205,0277,0994.1,+00.7,054,0104,1738275934,34.094 18,0226,0304,0994.0,+01.1,052,0080,1738276234,34.151 21,0150,0202,0993.7,+00.5,053,0078,1738276534,34.147 21,0210,0283,0993.8,+00.7,053,0092,1738276834,34.118 23,0237,0319,0993.6,+01.4,051,0069,1738277134,34.11 21,0374,0504,0993.4,+01.0,051,0081,1738277434,34.12 21,0259,0349,0993.5,+01.6,050,0078,1738277734,34.139 13,0242,0325,0993.2,+00.6,052,0079,1738278034,34.128 16,0195,0263,0993.5,+00.2,054,0075,1738278334,34.114 21,0243,0326,0993.4,+00.3,054,0086,1738278634,34.117 23,0375,0505,0993.6,+00.1,054,0091,1738279234,34.114 23,0282,0380,0993.5,-00.1,054,0105,1738279534,34.3 23,0254,0343,0993.3,-00.2,055,0076,1738279834,34.262 23,0232,0312,0993.4,-00.3,056,0074,1738280134,34.256 18,0224,0302,0993.4,-00.3,056,0093,1738280434,34.264 21,0225,0303,0993.2,+00.3,056,0081,1738280734,34.253 18,0332,0448,0993.5,+00.1,055,0072,1738281034,34.274 21,0254,0343,0993.0,+00.3,055,0069,1738281334,34.261 21,0182,0244,0993.0,+00.5,055,0064,1738281634,34.244 18,0227,0305,0992.9,+00.6,055,0096,1738281934,34.265 21,0220,0297,0992.7,+00.8,054,0084,1738282234,34.239 18,0199,0268,0992.7,+00.9,054,0083,1738282534,34.231 23,0215,0289,0992.7,+01.1,054,0083,1738282834,34.316 18,0193,0261,0992.3,+01.0,055,0083,1738283134,34.452 21,0187,0250,0992.2,+01.2,054,0070,1738283434,34.383 23,0212,0286,0992.3,+01.2,054,0075,1738283734,34.386 21,0196,0265,0992.6,+01.1,055,0071,1738284034,34.385 16,0207,0279,0992.7,+01.1,055,0084,1738284334,34.381 23,0275,0372,0992.6,+01.2,055,0084,1738284634,34.373 18,0288,0389,0992.4,+01.4,055,0072,1738284934,34.374 21,0240,0323,0992.6,+01.2,056,0085,1738285234,34.372 25,0458,0618,0992.4,+01.7,054,0078,1738285534,34.386 13,0272,0367,0992.5,+01.2,056,0074,1738285834,34.391 21,0255,0344,0992.5,+01.5,055,0073,1738286134,34.367 16,0336,0453,0992.1,+01.3,056,0070,1738286434,34.375 21,0271,0365,0992.1,+01.2,056,0075,1738286734,34.468 18,0240,0323,0992.2,+01.3,056,0069,1738287034,34.517 21,0150,0202,0992.1,+01.2,057,0081,1738287334,34.51 18,0268,0362,0992.2,+01.3,056,0082,1738287634,34.503 18,0308,0415,0992.1,+01.2,057,0066,1738287934,34.519 25,0210,0283,0991.9,+01.3,057,0064,1738288234,34.51 16,0229,0308,0992.0,+01.2,057,0088,1738288534,34.501 21,0285,0385,0991.8,+01.4,057,0076,1738288834,34.499 18,0269,0363,0991.8,+01.2,058,0080,1738289134,34.509 16,0236,0318,0991.8,+01.2,058,0081,1738289434,34.506 21,0147,0198,0991.6,+01.3,058,0075,1738289734,34.499 18,0214,0288,0992.0,+01.2,058,0074,1738290034,34.499 16,0227,0305,0991.9,+01.2,058,0074,1738290334,34.597 25,0194,0262,0991.9,+01.2,059,0087,1738290634,34.643 21,0188,0251,0991.9,+01.2,059,0081,1738290934,34.635 23,0239,0321,0992.0,+01.2,058,0086,1738291234,34.62 28,0321,0433,0991.5,+01.1,059,0075,1738291534,34.632 11,0181,0243,0991.7,+01.3,059,0103,1738291834,34.622 23,0176,0236,0991.7,+01.4,059,0090,1738292134,34.629 30,0163,0219,0991.5,+01.3,058,0075,1738292434,34.624 28,0366,0494,0991.5,+01.3,059,0063,1738292734,34.657 21,0250,0335,0991.6,+01.4,059,0082,1738294534,34.799 13,0148,0199,0991.5,+01.2,060,0075,1738295434,34.742 16,0239,0321,0991.5,+01.0,060,0080,1738295734,34.747 09,0273,0369,0991.2,+00.6,061,0082,1738297534,34.85 18,0210,0283,0991.4,+00.6,061,0084,1738297834,34.882 23,0134,0181,0991.3,+00.5,061,0080,1738298734,34.865 28,0140,0188,0991.3,+00.5,061,0070,1738299034,34.862 21,0182,0244,0991.2,+00.5,061,0088,1738299334,34.86 21,0158,0213,0991.1,+00.5,061,0081,1738299634,34.859 11,0153,0206,0990.9,+00.7,060,0094,1738299934,34.859 13,0176,0236,0990.9,+00.7,060,0084,1738300234,34.892 18,0173,0233,0990.8,+00.7,060,0089,1738300534,34.861 13,0206,0278,0991.0,+00.8,059,0067,1738300834,34.846 23,0173,0233,0990.7,+00.7,060,0084,1738301134,34.967 18,0155,0208,0990.8,+00.5,060,0074,1738301434,34.996 13,0160,0215,0990.5,+00.5,060,0059,1738301735,35.005 18,0198,0267,0990.7,+00.7,060,0086,1738302035,35.012 18,0234,0314,0990.8,+00.5,059,0074,1738302335,35.039 09,0134,0181,0991.0,+00.7,059,0082,1738302634,34.992 18,0122,0164,0990.7,+00.6,059,0077,1738302935,35.003 21,0211,0284,0990.4,+00.5,060,0077,1738303234,34.982 21,0177,0238,0990.2,+00.5,060,0075,1738303535,35.008 21,0197,0266,0990.7,+00.4,060,0084,1738303834,34.972 18,0181,0243,0990.3,+00.4,060,0078,1738304135,35.022 18,0296,0399,0990.6,+00.5,060,0085,1738304434,34.98 18,0139,0187,0990.5,+00.6,059,0099,1738304735,35.084 16,0282,0380,0990.5,+00.6,059,0083,1738305035,35.139 18,0263,0354,0990.1,+00.6,059,0097,1738305335,35.143 09,0189,0255,0990.2,+00.7,059,0092,1738305635,35.128 21,0172,0230,0990.2,+00.8,058,0068,1738305935,35.139 18,0198,0267,0990.5,+00.8,058,0068,1738306235,35.134 23,0216,0291,0990.2,+00.7,059,0086,1738306535,35.128 16,0167,0224,0990.2,+00.7,059,0103,1738306835,35.171 06,0121,0163,0990.5,+00.7,058,0070,1738307135,35.114 21,0148,0199,0990.4,+00.7,058,0078,1738307435,35.13 13,0275,0372,0990.6,+00.9,058,0089,1738307735,35.115 06,0238,0320,0990.6,+01.3,057,0059,1738308035,35.11 09,0179,0240,0990.6,+01.7,057,0067,1738308335,35.235 13,0158,0213,0990.7,+01.9,057,0083,1738308635,35.284 21,0171,0229,0990.7,+02.1,057,0070,1738308935,35.257 18,0146,0197,0990.8,+02.4,056,0076,1738309235,35.277 06,0232,0312,0990.7,+02.3,056,0082,1738309535,35.244 09,0228,0307,0990.8,+02.4,057,0068,1738310435,35.235 09,0200,0270,0990.6,+02.6,056,0071,1738310735,35.238 18,0251,0336,0990.7,+03.0,056,0081,1738311935,35.342 13,0131,0177,0990.5,+03.0,057,0082,1738312535,35.383 09,0296,0399,0991.0,+03.1,056,0087,1738312835,35.385 13,0333,0449,0990.3,+03.1,058,0075,1738313135,35.37 16,0167,0224,0990.5,+03.2,059,0087,1738313435,35.373 21,0171,0229,0990.5,+02.7,073,0079,1738315835,35.504 16,0311,0419,0990.4,+02.7,073,0065,1738316135,35.506 09,0138,0186,0990.3,+02.6,073,0074,1738316435,35.5 16,0168,0225,0990.0,+02.6,074,0098,1738316735,35.494 13,0197,0266,0990.1,+02.5,073,0083,1738317635,35.48 16,0289,0390,0990.1,+02.5,074,0089,1738318235,35.502 16,0242,0325,0990.0,+02.5,075,0088,1738318535,35.473 11,0308,0415,0989.7,+02.5,076,0088,1738318835,35.483 06,0321,0433,0989.6,+02.2,077,0086,1738319735,35.61 06,0346,0465,0989.2,+02.3,077,0098,1738320035,35.635 09,0207,0279,0989.0,+02.2,079,0086,1738321235,35.594 13,0225,0303,0989.2,+02.3,078,0090,1738321835,35.587 13,0179,0240,0988.8,+02.3,079,0095,1738322135,35.579 11,0155,0208,0989.1,+02.3,079,0068,1738322435,35.585 16,0214,0288,0989.3,+02.2,079,0077,1738322735,35.684 13,0135,0182,0989.6,+02.3,080,0091,1738323035,35.738 18,0272,0367,0989.3,+02.2,080,0090,1738323335,35.733 09,0269,0363,0989.6,+02.2,080,0082,1738323635,35.723 25,0179,0240,0989.5,+02.2,081,0076,1738324235,35.725 06,0159,0214,0989.2,+02.2,081,0089,1738324535,35.715 09,0309,0416,0989.4,+02.2,081,0083,1738324835,35.709 11,0198,0267,0989.4,+02.1,081,0084,1738325135,35.72 21,0228,0307,0989.5,+02.2,081,0071,1738325435,35.718 21,0250,0335,0989.2,+02.1,081,0080,1738325735,35.712 09,0188,0251,0989.0,+02.0,080,0072,1738326035,35.697 09,0221,0298,0989.0,+02.1,081,0087,1738326335,35.814 13,0212,0286,0989.2,+02.1,081,0096,1738326635,35.836 16,0216,0291,0989.1,+02.2,081,0097,1738327235,35.843 13,0196,0265,0989.1,+02.3,081,0074,1738327535,35.928 09,0368,0496,0988.9,+02.2,082,0070,1738328135,35.844 11,0222,0299,0988.6,+02.2,082,0084,1738328435,35.836 09,0266,0358,0988.9,+02.2,082,0078,1738328735,35.86 13,0137,0185,0989.0,+02.2,082,0081,1738329035,35.819 11,0139,0187,0989.0,+02.2,082,0078,1738329335,35.821 13,0321,0433,0988.9,+02.2,082,0084,1738329635,35.808 21,0171,0229,0988.8,+02.2,082,0098,1738329935,35.928 11,0326,0439,0988.9,+02.3,082,0069,1738330235,35.972 11,0149,0201,0988.6,+02.3,082,0075,1738330535,35.97 18,0202,0272,0989.1,+02.3,083,0086,1738330835,35.944 09,0301,0406,0988.8,+02.3,083,0082,1738331435,35.95 13,0192,0260,0988.5,+02.4,083,0109,1738331735,35.942 11,0270,0364,0988.8,+02.1,082,0076,1738332035,35.941 13,0210,0283,0988.6,+02.4,083,0083,1738332335,35.946 06,0177,0238,0988.7,+02.3,083,0078,1738332635,35.946 16,0250,0335,0989.1,+02.3,083,0079,1738332935,35.941 06,0150,0202,0988.7,+02.5,083,0088,1738333536,36.04 16,0331,0447,0988.7,+02.5,083,0098,1738333836,36.085 11,0139,0187,0988.8,+02.6,083,0093,1738334136,36.139 16,0205,0277,0988.7,+02.6,083,0085,1738334436,36.115 16,0260,0351,0988.5,+02.6,083,0069,1738334736,36.074 13,0295,0398,0988.5,+02.7,083,0090,1738335336,36.077 04,0284,0384,0988.3,+02.7,083,0071,1738335636,36.059 16,0363,0490,0988.3,+02.7,083,0074,1738335936,36.041 21,0261,0352,0988.4,+02.8,083,0080,1738336536,36.049 18,0318,0429,0988.0,+02.9,083,0069,1738336836,36.039 09,0258,0348,0988.1,+03.0,083,0088,1738337136,36.157 16,0285,0385,0988.2,+03.0,083,0080,1738337436,36.191 23,0195,0263,0988.1,+02.9,083,0078,1738337736,36.181 21,0190,0257,0988.1,+02.8,083,0098,1738338036,36.177 23,0302,0407,0988.1,+03.0,083,0083,1738338336,36.189 23,0220,0297,0987.9,+02.9,083,0082,1738338636,36.17 18,0203,0273,0987.7,+02.9,084,0100,1738338936,36.176 13,0434,0584,0987.8,+02.8,083,0088,1738339236,36.171 21,0262,0353,0987.7,+02.8,083,0082,1738339536,36.179 16,0161,0217,0987.5,+02.8,083,0084,1738339836,36.189 16,0339,0457,0987.2,+02.8,083,0076,1738340136,36.163 13,0189,0255,0987.1,+02.9,083,0070,1738340436,36.155 16,0252,0341,0987.1,+02.8,083,0097,1738340736,36.302 18,0272,0367,0987.2,+02.9,083,0084,1738341036,36.309 13,0212,0286,0986.8,+03.1,083,0080,1738341336,36.302 21,0191,0258,0986.7,+03.0,083,0099,1738341636,36.313 13,0323,0436,0986.7,+03.0,083,0092,1738341936,36.349 16,0127,0172,0986.9,+03.1,083,0077,1738342236,36.301 11,0261,0352,0986.5,+02.9,083,0090,1738342536,36.292 13,0326,0439,0986.5,+03.1,083,0068,1738342836,36.286 21,0306,0412,0986.1,+03.0,083,0084,1738343136,36.274 21,0301,0406,0985.7,+03.1,083,0087,1738343436,36.272 23,0390,0526,0985.6,+03.1,082,0093,1738343736,36.281 18,0298,0401,0985.6,+03.1,082,0095,1738344036,36.274 16,0222,0299,0985.6,+03.0,082,0087,1738344336,36.38 16,0426,0574,0985.9,+02.9,083,0084,1738344636,36.445 21,0198,0267,0985.6,+02.9,082,0087,1738344936,36.434 18,0244,0328,0985.4,+02.7,083,0094,1738345236,36.439 18,0167,0224,0985.1,+02.7,083,0087,1738345536,36.505 06,0210,0283,0984.3,+03.0,082,0080,1738347036,36.409 18,0489,0659,0984.2,+03.0,081,0077,1738347336,36.466 13,0150,0202,0983.8,+03.0,081,0078,1738347636,36.455 11,0155,0208,0984.1,+02.9,081,0093,1738347936,36.604 16,0508,0685,0983.7,+03.0,081,0080,1738348236,36.644 04,0428,0576,0983.6,+02.9,081,0078,1738348536,36.591 16,0239,0321,0983.7,+03.0,081,0072,1738348836,36.587 21,0287,0388,0983.9,+02.9,081,0085,1738349136,36.549 25,0250,0335,0983.1,+02.8,081,0084,1738349436,36.581 23,0272,0367,0983.2,+02.8,081,0080,1738350036,36.582 16,0276,0373,0983.0,+02.7,081,0080,1738350336,36.617 25,0416,0560,0982.8,+02.7,081,0086,1738350636,36.564 21,0178,0239,0982.5,+02.7,081,0071,1738350936,36.573 23,0473,0638,0982.6,+02.6,081,0066,1738351236,36.568 25,0183,0245,0982.8,+02.6,082,0076,1738351536,36.683 21,0260,0351,0983.7,+02.7,082,0092,1738351836,36.709 16,0369,0497,0983.4,+02.5,082,0080,1738352136,36.653 11,0271,0365,0983.5,+02.5,082,0078,1738352436,36.716 21,0255,0344,0983.4,+02.5,082,0100,1738352736,36.707 18,0325,0438,0983.0,+02.3,083,0092,1738353036,36.707 18,0196,0265,0983.0,+02.3,082,0083,1738353336,36.646 16,0188,0251,0982.8,+02.2,083,0077,1738353636,36.656 18,0188,0251,0982.6,+02.0,083,0092,1738353936,36.675 16,0173,0233,0982.7,+02.0,083,0087,1738354236,36.649 13,0171,0229,0983.4,+01.8,082,0107,1738354536,36.641 23,0168,0225,0983.4,+01.8,082,0088,1738354836,36.644 25,0224,0302,0984.2,+01.9,082,0088,1738355136,36.751 21,0208,0281,0984.4,+01.8,081,0098,1738355436,36.799 21,0301,0406,0983.8,+01.6,081,0110,1738355736,36.794 23,0230,0309,0984.1,+01.4,081,0077,1738356036,36.779 18,0210,0283,0983.9,+01.4,081,0077,1738356336,36.778 25,0157,0212,0983.8,+01.3,081,0119,1738356636,36.771 25,0210,0283,0984.1,+01.4,081,0096,1738356936,36.783 16,0201,0271,0983.7,+01.3,080,0091,1738357236,36.771 18,0256,0346,0983.4,+01.2,081,0079,1738357536,36.772 18,0181,0243,0983.0,+01.2,081,0085,1738357836,36.768 21,0183,0245,0983.2,+01.2,081,0087,1738358136,36.764 18,0216,0291,0983.3,+01.2,080,0094,1738358436,36.775 23,0191,0258,0983.5,+01.1,081,0094,1738358736,36.861 23,0219,0294,0983.6,+00.9,081,0099,1738359036,36.907 21,0274,0370,0983.7,+00.9,081,0069,1738359336,36.919 21,0145,0196,0983.7,+00.9,081,0091,1738359636,36.911 23,0191,0258,0983.7,+00.9,081,0087,1738359936,36.896 23,0186,0249,0983.6,+00.9,081,0076,1738360236,36.896 23,0226,0304,0983.6,+00.7,081,0099,1738360536,36.905 18,0195,0263,0984.2,+00.8,081,0090,1738360836,36.907 25,0203,0273,0984.2,+00.6,081,0103,1738361136,36.894 23,0205,0277,0984.2,+00.5,080,0085,1738361436,36.964 21,0197,0266,0983.7,+00.5,080,0068,1738361736,36.886 23,0173,0233,0984.1,+00.4,080,0077,1738362036,36.88 18,0279,0377,0984.3,+00.5,080,0085,1738362337,37.007 21,0267,0359,0984.6,+00.3,080,0100,1738362637,37.038 25,0226,0304,0984.8,+00.4,080,0087,1738362937,37.032 21,0203,0273,0984.8,+00.3,080,0094,1738363237,37.033 18,0172,0230,0984.8,+00.4,080,0094,1738363537,37.035 18,0179,0240,0984.7,+00.2,080,0098,1738363837,37.028 23,0156,0209,0984.6,+00.2,080,0090,1738364137,37.033 21,0158,0213,0984.3,+00.3,081,0100,1738364437,37.047 16,0206,0278,0984.6,+00.2,080,0092,1738364737,37.029 18,0217,0292,0984.7,+00.1,081,0090,1738365037,37.084 21,0230,0309,0985.0,+00.0,081,0090,1738365337,37.007 25,0295,0398,0984.6,-00.0,081,0089,1738365637,37.011 23,0146,0197,0984.9,+00.1,081,0083,1738365937,37.109 21,0223,0300,0985.0,+00.0,081,0093,1738366237,37.184 18,0175,0235,0985.1,-00.0,081,0079,1738366537,37.168 25,0342,0460,0985.2,-00.2,081,0078,1738366837,37.169 25,0219,0294,0985.3,-00.2,081,0086,1738367137,37.164 18,0133,0180,0985.0,-00.2,081,0090,1738367437,37.151 16,0167,0224,0985.5,-00.3,081,0102,1738367737,37.145 13,0197,0266,0985.5,-00.3,081,0093,1738368037,37.155 25,0179,0240,0985.5,-00.3,081,0089,1738368337,37.152 16,0210,0283,0985.8,-00.3,082,0092,1738368637,37.169 16,0162,0218,0985.6,-00.2,082,0091,1738368937,37.155 21,0145,0196,0985.6,-00.3,081,0096,1738369237,37.157 18,0153,0206,0985.8,-00.2,082,0093,1738369537,37.254 16,0234,0314,0986.0,-00.2,082,0098,1738369837,37.298 18,0226,0304,0985.9,-00.2,081,0093,1738370137,37.293 13,0192,0260,0985.6,-00.3,082,0077,1738370437,37.313 16,0191,0258,0985.8,-00.2,081,0068,1738370737,37.296 16,0167,0224,0986.2,-00.3,081,0082,1738371037,37.29 23,0219,0294,0986.2,-00.3,082,0082,1738371337,37.328 21,0185,0248,0986.4,-00.3,082,0083,1738371637,37.357 25,0167,0224,0986.4,-00.2,082,0076,1738371937,37.289 04,0175,0235,0986.6,-00.4,082,0076,1738372237,37.285 23,0178,0239,0986.5,-00.3,082,0077,1738372537,37.278 25,0151,0203,0986.7,-00.3,081,0093,1738372837,37.27 28,0202,0272,0987.0,-00.4,082,0081,1738373137,37.375 28,0285,0385,0987.1,-00.4,082,0068,1738373437,37.419 30,0157,0212,0987.1,-00.3,082,0102,1738373737,37.416 28,0190,0257,0987.3,-00.3,082,0079,1738374037,37.429 23,0171,0229,0987.6,-00.4,082,0072,1738374337,37.415 28,0169,0227,0987.5,-00.4,082,0082,1738374637,37.408 25,0164,0220,0987.8,-00.5,082,0087,1738374937,37.408 25,0205,0277,0987.7,-00.5,082,0091,1738375237,37.399 23,0291,0393,0987.6,-00.5,082,0075,1738375537,37.401 25,0209,0282,0987.8,-00.5,082,0075,1738375837,37.407 25,0191,0258,0987.7,-00.4,082,0079,1738376137,37.397 23,0182,0244,0987.7,-00.5,082,0083,1738376437,37.395 25,0184,0246,0988.0,-00.4,082,0075,1738376737,37.498 25,0151,0203,0987.8,-00.5,082,0070,1738377037,37.543 28,0201,0271,0987.8,-00.5,082,0091,1738377337,37.555 25,0105,0140,0987.8,-00.4,082,0093,1738377637,37.545 25,0212,0286,0988.0,-00.5,082,0095,1738377937,37.545 25,0181,0243,0988.2,-00.5,082,0081,1738378237,37.536 28,0185,0248,0988.4,-00.5,082,0077,1738378537,37.536 30,0258,0348,0988.3,-00.6,081,0085,1738378837,37.52 25,0166,0223,0988.2,-00.7,081,0069,1738379137,37.529 25,0239,0321,0988.6,-00.7,081,0087,1738379437,37.528 16,0272,0367,0988.5,-00.7,080,0068,1738379737,37.529 23,0239,0321,0988.8,-00.7,079,0088,1738380037,37.529 25,0278,0375,0988.8,-00.7,079,0077,1738380337,37.627 25,0206,0278,0988.7,-00.8,079,0073,1738380637,37.681 28,0287,0388,0988.9,-00.9,078,0079,1738380937,37.676 23,0230,0309,0989.1,-00.9,078,0086,1738381237,37.676 23,0348,0469,0989.0,-00.9,078,0095,1738381537,37.664 25,0234,0314,0989.1,-00.9,078,0079,1738381837,37.68 23,0199,0268,0989.0,-00.9,078,0079,1738382137,37.682 21,0324,0437,0989.3,-01.0,078,0086,1738382437,37.699 28,0143,0193,0989.5,-01.1,078,0079,1738382737,37.844 18,0311,0419,0989.3,-01.1,078,0074,1738383040,40.579 23,0259,0349,0989.5,-01.1,077,0079,1738383337,37.674 18,0126,0171,0989.8,-01.2,077,0099,1738383637,37.671 21,0271,0365,0989.7,-01.3,077,0098,1738383937,37.764 23,0127,0172,0989.8,-01.3,077,0071,1738384237,37.815 25,0191,0258,0989.9,-01.3,077,0075,1738384537,37.833 23,0172,0230,0990.3,-01.4,076,0099,1738384837,37.806 25,0219,0294,0990.1,-01.5,076,0073,1738385137,37.812 30,0179,0240,0990.2,-01.4,076,0080,1738385437,37.802 23,0099,0133,0990.3,-01.5,076,0065,1738385737,37.792 21,0186,0249,0990.4,-01.6,075,0086,1738386037,37.801 28,0126,0171,0990.3,-01.6,076,0088,1738386337,37.788 25,0137,0185,0990.2,-01.7,075,0077,1738386637,37.792 28,0317,0428,0990.5,-01.9,074,0089,1738386937,37.802 25,0428,0576,0990.8,-02.1,074,0083,1738387237,37.816 30,0185,0248,0991.0,-02.3,074,0068,1738387537,37.933 25,0260,0351,0991.1,-02.4,074,0078,1738387837,37.955 30,0419,0564,0991.3,-02.6,074,0073,1738388137,37.961 21,0363,0490,0991.4,-02.9,074,0097,1738388437,37.954 18,0294,0396,0991.5,-03.0,073,0082,1738388737,37.945 23,0214,0288,0991.7,-03.2,073,0073,1738389037,37.944 23,0310,0417,0991.7,-03.4,073,0079,1738389337,37.952 21,0265,0357,0991.6,-03.7,073,0092,1738389637,37.955 23,0513,0692,0991.6,-03.8,074,0065,1738389937,37.948 21,0310,0417,0991.8,-04.2,072,0074,1738390237,37.951 21,0714,0963,0992.1,-04.3,072,0074,1738390537,37.943 23,1000,1347,0992.3,-04.6,072,0081,1738390837,37.946 21,0739,0995,0992.6,-04.9,072,0083,1738391138,38.043 23,1000,1347,0992.1,-05.0,072,0083,1738391438,38.095 23,1000,1347,0992.7,-05.2,072,0081,1738391738,38.092 23,0909,1225,0992.8,-05.4,071,0072,1738392038,38.104 25,0988,1331,0992.7,-05.6,071,0068,1738392338,38.1 25,0791,1067,0993.1,-06.0,070,0063,1738392638,38.095 23,0697,0940,0993.1,-06.3,070,0086,1738392938,38.091 21,1000,1347,0993.2,-06.4,070,0081,1738393238,38.107 25,1000,1347,0993.4,-06.5,071,0070,1738393538,38.106 21,1000,1347,0993.4,-06.8,070,0082,1738393838,38.105 25,0991,1335,0993.5,-06.9,070,0070,1738394138,38.114 21,1000,1347,0993.7,-07.0,070,0087,1738394438,38.104 25,1000,1347,0994.0,-07.4,069,0093,1738394738,38.217 25,0997,1343,0994.4,-07.3,070,0088,1738395038,38.265 23,1000,1347,0994.6,-07.5,069,0085,1738395338,38.274 23,1000,1347,0994.7,-07.9,068,0078,1738395638,38.265 23,1000,1347,0994.7,-08.0,069,0075,1738395938,38.263 28,0979,1320,0994.8,-08.2,067,0076,1738396238,38.266 25,0989,1332,0995.2,-08.2,068,0096,1738396538,38.27 23,1000,1347,0995.4,-08.3,068,0084,1738396838,38.259 23,1000,1347,0995.3,-08.5,068,0073,1738397138,38.273 35,0978,1317,0995.6,-08.9,068,0067,1738397438,38.274 28,1000,1347,0995.8,-09.0,069,0082,1738397738,38.267 23,1000,1347,0995.6,-09.2,069,0082,1738398038,38.284 25,1000,1347,0995.7,-09.2,069,0080,1738398338,38.418 21,1000,1347,0996.0,-09.3,068,0096,1738398638,38.449 25,1000,1347,0995.8,-09.2,068,0068,1738398938,38.453 25,1000,1347,0995.9,-09.4,068,0098,1738399238,38.449 25,1000,1347,0996.5,-09.4,067,0085,1738399538,38.45 25,0988,1331,0996.4,-09.5,068,0063,1738399838,38.45 25,1000,1347,0996.5,-09.5,068,0071,1738400138,38.452 28,1000,1347,0996.4,-09.6,068,0074,1738400438,38.457 28,1000,1347,0996.5,-09.6,068,0084,1738400738,38.467 28,1000,1347,0996.6,-09.6,069,0072,1738401038,38.458 28,1000,1347,0996.8,-10.0,069,0078,1738401338,38.463 25,1000,1347,0996.8,-10.0,068,0066,1738401638,38.486 23,1000,1347,0997.1,-09.9,069,0089,1738401938,38.571 28,1000,1347,0997.2,-10.1,068,0084,1738402238,38.621 28,1000,1347,0997.1,-10.5,066,0087,1738402538,38.633 30,1000,1347,0997.3,-10.8,065,0077,1738402838,38.625 25,1000,1347,0997.5,-10.9,065,0074,1738403138,38.631 25,1000,1347,0997.2,-11.1,065,0078,1738403438,38.64 25,1000,1347,0997.3,-11.4,065,0085,1738403738,38.642 23,1000,1347,0997.6,-11.4,066,0071,1738404038,38.635 30,1000,1347,0997.7,-11.4,066,0072,1738404338,38.652 25,1000,1347,0998.1,-11.4,067,0074,1738404638,38.659 25,1000,1347,0998.3,-11.2,068,0083,1738404938,38.662 28,1000,1347,0998.2,-11.5,067,0086,1738405238,38.663 30,1000,1347,0998.3,-11.4,068,0083,1738405538,38.772 33,1000,1347,0998.5,-11.7,067,0063,1738405838,38.828 25,1000,1347,0998.8,-11.6,067,0085,1738406138,38.839 23,1000,1347,0998.9,-11.7,067,0086,1738406438,38.841 23,1000,1347,0999.1,-11.6,068,0082,1738406738,38.84 25,1000,1347,0999.3,-11.6,068,0064,1738407038,38.862 30,1000,1347,0998.9,-11.8,067,0069,1738407338,38.841 28,1000,1347,0998.9,-11.8,067,0082,1738407638,38.844 28,1000,1347,0999.5,-11.9,066,0082,1738407938,38.857 30,1000,1347,0999.3,-11.9,066,0081,1738408238,38.856 23,1000,1347,0999.6,-12.1,066,0080,1738408538,38.859 25,1000,1347,0999.8,-12.0,065,0066,1738408838,38.882 30,1000,1347,0999.7,-12.0,065,0078,1738409138,38.969 23,1000,1347,0999.9,-12.1,064,0075,1738409439,39.023 25,1000,1347,1000.0,-12.2,063,0090,1738409739,39.03 23,1000,1347,0999.9,-12.2,062,0066,1738410039,39.036 30,1000,1347,1000.0,-12.3,063,0075,1738410339,39.031 33,1000,1347,1000.4,-12.4,063,0082,1738410639,39.036 28,1000,1347,1000.2,-12.4,062,0075,1738410939,39.038 25,1000,1347,1000.5,-12.3,063,0069,1738411239,39.057 25,1000,1347,1000.7,-12.6,062,0080,1738411539,39.048 25,1000,1347,1000.8,-12.5,062,0060,1738411839,39.047 25,1000,1347,1001.0,-12.5,063,0083,1738412139,39.038 33,1000,1347,1001.2,-12.5,063,0080,1738412439,39.067 25,1000,1347,1001.2,-12.5,063,0078,1738412739,39.171 28,1000,1347,1001.3,-12.6,063,0088,1738413039,39.223 28,1000,1347,1001.7,-12.5,063,0076,1738413339,39.229 28,1000,1347,1001.6,-12.5,062,0071,1738413639,39.235 25,1000,1347,1001.9,-12.5,062,0077,1738413939,39.235 25,1000,1347,1001.5,-12.2,063,0088,1738414239,39.245 28,1000,1347,1001.8,-12.0,063,0099,1738414539,39.24 28,1000,1347,1001.7,-12.1,062,0081,1738414839,39.238 23,1000,1347,1002.1,-12.0,063,0078,1738415139,39.25 28,1000,1347,1001.7,-11.8,063,0096,1738415439,39.258 23,1000,1347,1002.1,-11.9,062,0085,1738415739,39.259 30,1000,1347,1002.4,-11.6,063,0075,1738416039,39.26 28,1000,1347,1002.5,-11.4,063,0085,1738416339,39.376 25,1000,1347,1002.8,-11.2,063,0085,1738416639,39.429 25,1000,1347,1002.7,-11.4,063,0063,1738416939,39.439 30,1000,1347,1003.2,-11.2,064,0068,1738417239,39.437 30,1000,1347,1003.2,-11.2,064,0078,1738417539,39.423 28,1000,1347,1003.1,-10.8,063,0096,1738417839,39.433 23,0916,1235,1003.2,-11.1,063,0088,1738418139,39.438 25,1000,1347,1003.1,-10.8,062,0100,1738418439,39.442 28,1000,1347,1003.3,-10.8,062,0075,1738418739,39.437 30,1000,1347,1003.4,-11.0,061,0082,1738419039,39.429 25,1000,1347,1003.7,-11.3,060,0083,1738419339,39.43 25,1000,1347,1003.5,-11.0,061,0084,1738419639,39.454 28,0999,1346,1003.9,-10.9,059,0077,1738419939,39.542 25,1000,1347,1003.8,-10.2,060,0089,1738420239,39.592 30,0922,1242,1004.1,-10.6,058,0088,1738420539,39.595 28,0992,1336,1004.2,-10.5,058,0073,1738420839,39.601 28,0983,1325,1004.2,-10.1,057,0091,1738421139,39.625 25,0947,1278,1004.7,-09.8,057,0081,1738421439,39.611 28,0999,1346,1004.8,-10.4,054,0092,1738421739,39.615 30,1000,1347,1004.7,-10.0,057,0087,1738422039,39.616 30,1000,1347,1004.8,-10.5,056,0072,1738422339,39.613 25,0995,1341,1005.0,-11.0,055,0091,1738422639,39.627 28,0925,1246,1005.1,-10.7,054,0077,1738422939,39.625 28,1000,1347,1005.5,-10.2,054,0083,1738423239,39.632 23,1000,1347,1005.6,-10.2,053,0088,1738423539,39.735 21,1000,1347,1005.4,-09.7,053,0077,1738423839,39.795 25,0895,1206,1005.6,-09.4,054,0080,1738424139,39.789 21,1000,1347,1006.0,-09.3,053,0100,1738424439,39.789 33,0929,1251,1005.7,-09.7,056,0074,1738424739,39.794 21,0993,1337,1006.1,-09.8,055,0081,1738425039,39.809 23,0992,1336,1005.9,-10.4,054,0070,1738425339,39.801 33,0868,1171,1005.8,-09.7,054,0080,1738425639,39.791 23,1000,1347,1006.1,-10.4,053,0062,1738425939,39.786 23,1000,1347,1006.3,-09.8,055,0071,1738426239,39.781 23,0972,1310,1006.2,-10.0,053,0078,1738426539,39.815 21,0983,1325,1006.4,-09.0,055,0085,1738426839,39.809 30,0942,1269,1006.2,-09.5,052,0075,1738427139,39.91 23,0942,1269,1006.4,-10.0,055,0085,1738427439,39.958 25,0996,1342,1006.6,-09.0,055,0084,1738427739,39.969 30,0855,1153,1006.7,-09.8,054,0076,1738428039,39.96 23,0694,0937,1006.5,-09.0,053,0076,1738428339,39.958 25,0939,1266,1006.8,-09.6,052,0086,1738428639,39.97 23,0996,1342,1006.6,-10.0,052,0083,1738428939,39.967 23,0938,1264,1006.6,-10.1,052,0083,1738429239,39.981 23,0870,1173,1006.9,-09.9,052,0079,1738429539,39.985 25,1000,1347,1006.6,-09.3,052,0095,1738429839,39.983 25,1000,1347,1006.9,-08.9,052,0066,1738430139,39.986 28,0967,1304,1006.9,-08.9,054,0087,1738430439,39.991 25,0998,1344,1006.7,-09.3,055,0066,1738430740,40.101 23,0960,1294,1006.7,-10.3,056,0082,1738431040,40.156 23,1000,1347,1006.9,-09.2,056,0078,1738431340,40.164 21,0995,1341,1007.0,-09.5,056,0077,1738431640,40.16 33,1000,1347,1006.9,-09.6,054,0085,1738431940,40.155 33,1000,1347,1007.0,-09.3,056,0086,1738432240,40.163 23,1000,1347,1007.1,-09.8,059,0086,1738432540,40.155 33,1000,1347,1007.1,-09.5,058,0087,1738432840,40.164 35,0990,1333,1007.0,-09.8,055,0070,1738433140,40.159 33,0999,1346,1007.4,-10.0,056,0094,1738433440,40.153 28,0778,1050,1007.6,-09.9,057,0080,1738433740,40.161 35,1000,1347,1007.4,-10.3,057,0084,1738434040,40.164 30,1000,1347,1007.5,-10.0,057,0083,1738434340,40.276 25,0950,1281,1007.5,-09.9,057,0074,1738434640,40.329 33,1000,1347,1007.2,-11.0,057,0069,1738434940,40.317 23,0983,1325,1007.8,-10.8,058,0080,1738435240,40.328 33,1000,1347,1007.5,-10.4,056,0083,1738435540,40.332 30,1000,1347,1007.6,-09.6,055,0074,1738435840,40.324 28,1000,1347,1007.8,-10.0,056,0075,1738436140,40.331 37,1000,1347,1007.8,-10.1,056,0071,1738436440,40.331 30,0881,1187,1007.7,-10.0,056,0087,1738436740,40.334 30,1000,1347,1007.4,-10.6,054,0078,1738437040,40.331 23,1000,1347,1007.5,-10.0,057,0093,1738437340,40.34 28,0958,1291,1007.4,-10.5,055,0074,1738437640,40.338 28,0906,1221,1007.9,-10.8,056,0088,1738437940,40.45 30,0963,1299,1007.4,-10.2,055,0062,1738438240,40.501 28,1000,1347,1007.4,-10.6,052,0058,1738438540,40.504 25,0991,1335,1007.6,-10.1,052,0063,1738438840,40.493 30,0998,1344,1007.8,-10.6,055,0080,1738439140,40.503 23,1000,1347,1008.1,-10.7,055,0061,1738439440,40.499 28,0944,1272,1007.8,-10.5,053,0083,1738439740,40.991 18,1000,1347,1008.1,-10.4,055,0071,1738440040,40.503 25,1000,1347,1008.2,-10.2,054,0068,1738440340,40.524 18,1000,1347,1008.4,-10.2,055,0083,1738440640,40.503 25,1000,1347,1008.2,-10.1,054,0081,1738440940,40.52 25,1000,1347,1008.2,-10.3,055,0078,1738441240,40.509 23,0916,1235,1008.4,-09.6,053,0078,1738441540,40.62 18,1000,1347,1008.3,-09.6,053,0085,1738441840,40.675 16,0969,1306,1008.6,-09.8,053,0079,1738442140,40.689 18,0860,1160,1008.7,-09.6,052,0079,1738442440,40.676 30,1000,1347,1008.8,-10.3,053,0061,1738442740,40.687 09,1000,1347,1008.9,-10.2,054,0080,1738443040,40.685 13,0545,0735,1009.0,-10.5,055,0085,1738443340,40.684 23,0982,1323,1008.9,-10.6,056,0084,1738443640,40.68 25,0996,1342,1008.9,-10.3,055,0079,1738443940,40.681 18,1000,1347,1009.2,-10.8,054,0053,1738444240,40.691 33,0988,1331,1008.9,-10.7,054,0080,1738444541,41.207 25,1000,1347,1008.9,-10.0,055,0060,1738444840,40.692 28,0998,1344,1009.0,-10.2,053,0071,1738445140,40.81 23,0998,1344,1008.7,-10.6,054,0067,1738445440,40.854 23,1000,1347,1009.1,-10.6,054,0085,1738445740,40.859 28,1000,1347,1009.0,-10.0,055,0082,1738446040,40.849 28,0995,1341,1009.0,-09.9,053,0092,1738446340,40.856 28,1000,1347,1008.6,-10.0,055,0066,1738446640,40.846 33,1000,1347,1008.9,-10.0,055,0079,1738446940,40.85 30,0739,0995,1008.6,-10.0,055,0077,1738447240,40.852 28,1000,1347,1009.0,-09.8,055,0073,1738447540,40.857 30,0801,1080,1009.0,-10.0,056,0072,1738447840,40.868 28,0704,0949,1009.0,-10.4,055,0072,1738448140,40.867 33,0961,1295,1009.1,-09.9,056,0077,1738448440,40.863 25,1000,1347,1009.0,-10.2,057,0070,1738448740,40.973 30,0998,1344,1009.0,-10.0,057,0080,1738449041,41.035 30,0992,1336,1009.3,-09.9,060,0080,1738449341,41.025 30,0897,1209,1009.1,-10.2,060,0083,1738449641,41.032 25,1000,1347,1009.2,-09.9,060,0076,1738449941,41.035 25,1000,1347,1009.9,-09.9,060,0090,1738450241,41.039 28,0999,1346,1009.3,-10.1,061,0080,1738450541,41.035 30,0994,1338,1009.5,-10.0,062,0091,1738450841,41.042 28,0925,1246,1009.6,-10.3,062,0076,1738451141,41.029 23,1000,1347,1009.4,-10.4,061,0075,1738451441,41.038 25,1000,1347,1010.1,-10.4,060,0094,1738451741,41.044 25,1000,1347,1009.8,-10.6,061,0085,1738452041,41.056 33,1000,1347,1010.0,-10.4,061,0092,1738452341,41.157 28,1000,1347,1010.0,-10.5,062,0087,1738452641,41.215 25,1000,1347,1010.1,-10.5,061,0074,1738452941,41.218 25,1000,1347,1010.6,-10.4,062,0074,1738453241,41.214 28,1000,1347,1010.4,-10.6,061,0072,1738453541,41.21 25,1000,1347,1010.5,-10.6,061,0075,1738453841,41.216 28,1000,1347,1010.2,-10.7,061,0087,1738454141,41.225 30,1000,1347,1010.3,-10.9,061,0067,1738454441,41.238 30,0985,1327,1010.4,-10.9,061,0070,1738454741,41.245 33,0994,1338,1010.4,-10.7,061,0071,1738455041,41.231 33,1000,1347,1010.4,-11.2,061,0076,1738455341,41.241 28,1000,1347,1010.1,-11.0,061,0090,1738455641,41.238 30,1000,1347,1010.3,-10.9,061,0074,1738455941,41.338 28,1000,1347,1010.2,-11.0,062,0084,1738456241,41.413 28,0954,1286,1010.2,-11.0,062,0096,1738456541,41.406 30,1000,1347,1009.9,-10.8,062,0072,1738456841,41.404 30,1000,1347,1010.5,-10.9,062,0074,1738457141,41.406 28,1000,1347,1010.8,-10.9,062,0071,1738457441,41.408 28,1000,1347,1010.3,-11.3,062,0070,1738457741,41.402 30,1000,1347,1010.4,-11.2,062,0082,1738458041,41.427 28,1000,1347,1010.7,-11.2,062,0062,1738458341,41.417 30,1000,1347,1010.5,-11.1,063,0089,1738458641,41.412 30,1000,1347,1010.4,-10.9,062,0082,1738458941,41.405 28,1000,1347,1010.2,-11.0,062,0071,1738459241,41.416 30,1000,1347,1010.1,-10.8,061,0088,1738459541,41.528 30,1000,1347,1009.8,-11.0,062,0077,1738459841,41.577 28,1000,1347,1009.8,-11.5,060,0076,1738460141,41.588 28,1000,1347,1009.9,-11.2,061,0074,1738460441,41.594 30,0997,1343,1009.6,-11.4,061,0073,1738460741,41.603 28,1000,1347,1009.6,-11.6,061,0089,1738461041,41.603 28,1000,1347,1009.7,-11.4,061,0068,1738461341,41.596 28,1000,1347,1010.0,-11.4,062,0077,1738461641,41.598 30,1000,1347,1009.9,-11.5,062,0064,1738461941,41.607 28,1000,1347,1010.1,-11.7,061,0085,1738462241,41.62 28,0998,1344,1010.3,-11.9,061,0077,1738462541,41.615 25,0990,1333,1010.2,-11.6,061,0071,1738462841,41.618 28,1000,1347,1009.6,-12.0,061,0080,1738463141,41.722 28,1000,1347,1009.7,-12.1,061,0076,1738463441,41.766 25,1000,1347,1009.7,-11.6,062,0080,1738463741,41.778 30,1000,1347,1009.2,-12.4,061,0071,1738464041,41.782 25,1000,1347,1009.6,-12.2,061,0076,1738464341,41.774 23,1000,1347,1010.0,-12.1,061,0072,1738464641,41.792 25,1000,1347,1010.0,-12.1,061,0073,1738464941,41.789 23,1000,1347,1009.5,-12.1,061,0088,1738465241,41.802 25,1000,1347,1009.6,-11.9,062,0079,1738465541,41.837 25,1000,1347,1009.6,-12.0,062,0095,1738467341,41.976 23,1000,1347,1009.2,-12.3,062,0075,1738467641,41.986 28,1000,1347,1009.7,-11.6,062,0089,1738467941,41.995 28,1000,1347,1009.2,-11.8,063,0096,1738468241,41.996 30,1000,1347,1009.5,-12.0,062,0081,1738468842,42.099 28,1000,1347,1009.6,-11.9,062,0072,1738469442,42.007 30,1000,1347,1009.3,-12.2,061,0072,1738470042,42.026 30,1000,1347,1009.1,-11.8,062,0084,1738470642,42.169 21,1000,1347,1009.2,-12.1,061,0094,1738471542,42.177 30,1000,1347,1009.3,-12.0,061,0071,1738471842,42.182 23,1000,1347,1008.9,-12.4,060,0074,1738472142,42.189 28,1000,1347,1009.0,-11.9,061,0080,1738472442,42.181 21,1000,1347,1009.0,-12.2,061,0078,1738472742,42.2 30,1000,1347,1008.9,-11.9,061,0083,1738473042,42.202 30,1000,1347,1009.1,-12.0,061,0071,1738473342,42.235 28,1000,1347,1009.2,-11.8,062,0079,1738473642,42.21 30,1000,1347,1009.0,-11.7,062,0059,1738473942,42.316 30,1000,1347,1008.9,-12.2,061,0098,1738474242,42.361 23,1000,1347,1008.8,-12.3,060,0086,1738474542,42.375 28,1000,1347,1008.8,-12.3,060,0082,1738474842,42.378 28,1000,1347,1008.4,-12.2,061,0069,1738475142,42.392 28,1000,1347,1008.3,-12.5,060,0075,1738475442,42.378 30,1000,1347,1008.5,-11.9,061,0076,1738475742,42.393 25,1000,1347,1008.5,-12.3,061,0074,1738476042,42.387 28,1000,1347,1008.2,-11.9,062,0073,1738476342,42.393 28,1000,1347,1008.1,-12.7,061,0067,1738476642,42.405 25,1000,1347,1008.3,-12.7,060,0077,1738476942,42.4 25,1000,1347,1008.4,-11.9,062,0094,1738477242,42.401 25,1000,1347,1008.4,-12.0,062,0079,1738477542,42.515 28,1000,1347,1008.4,-11.8,062,0076,1738477842,42.555 28,1000,1347,1008.6,-12.0,061,0067,1738478142,42.553 28,1000,1347,1008.3,-11.8,061,0072,1738478442,42.55 28,1000,1347,1008.3,-11.8,061,0072,1738478742,42.565 21,1000,1347,1008.6,-11.5,062,0086,1738479042,42.57 30,1000,1347,1008.9,-11.6,061,0090,1738479342,42.572 28,1000,1347,1008.7,-11.6,061,0095,1738479642,42.593 21,1000,1347,1009.3,-11.2,062,0073,1738479942,42.613 28,1000,1347,1008.8,-12.0,060,0081,1738480242,42.585 30,1000,1347,1008.9,-11.9,059,0074,1738480542,42.599 28,1000,1347,1008.9,-11.5,060,0090,1738480842,42.592 21,1000,1347,1008.4,-11.8,059,0074,1738481142,42.692 30,1000,1347,1008.7,-11.3,061,0082,1738481442,42.765 30,1000,1347,1008.2,-11.3,061,0077,1738481742,42.747 28,1000,1347,1008.2,-11.4,060,0057,1738482042,42.748 30,0984,1326,1008.3,-11.8,060,0082,1738482342,42.759 30,1000,1347,1007.9,-11.4,060,0088,1738482642,42.748 28,1000,1347,1007.9,-11.1,061,0072,1738482942,42.758 30,1000,1347,1008.1,-10.9,062,0092,1738483242,42.767 28,1000,1347,1007.8,-11.6,060,0080,1738483542,42.765 30,1000,1347,1007.9,-11.1,061,0097,1738483842,42.774 30,1000,1347,1007.7,-11.2,060,0082,1738484142,42.762 30,1000,1347,1007.5,-11.3,060,0073,1738484442,42.774 28,1000,1347,1007.4,-11.0,060,0069,1738484742,42.868 33,1000,1347,1007.3,-10.7,061,0076,1738485042,42.929 30,0858,1157,1007.1,-11.0,060,0075,1738485342,42.923 28,1000,1347,1007.2,-10.5,061,0078,1738485642,42.948 28,0993,1337,1007.1,-10.4,061,0078,1738485942,42.939 28,0984,1326,1007.5,-10.7,060,0081,1738486242,42.935 28,0975,1314,1007.7,-10.4,061,0063,1738486542,42.948 30,0874,1178,1007.4,-10.3,061,0073,1738486842,42.948 28,1000,1347,1007.3,-10.3,061,0083,1738487142,42.949 30,0986,1328,1007.1,-10.6,059,0085,1738487442,42.946 30,0693,0933,1006.8,-10.5,060,0077,1738487742,42.954 30,0988,1331,1007.2,-10.1,060,0068,1738488042,42.956 33,0966,1302,1007.0,-10.8,059,0080,1738488343,43.061 28,0828,1116,1006.7,-10.0,061,0084,1738488643,43.107 30,0865,1166,1006.3,-10.1,061,0078,1738488943,43.116 28,0813,1096,1006.6,-10.1,060,0072,1738489243,43.117 30,0998,1344,1006.8,-09.8,061,0075,1738489543,43.114 28,0983,1325,1006.7,-09.9,061,0070,1738489843,43.117 28,0995,1341,1006.8,-10.6,059,0071,1738490143,43.123 30,0751,1011,1006.3,-10.2,060,0076,1738490443,43.133 23,0947,1278,1006.5,-10.4,059,0095,1738490743,43.124 28,0964,1300,1005.8,-10.0,060,0098,1738491043,43.135 30,0996,1342,1005.7,-10.7,059,0068,1738491343,43.136 28,0629,0847,1005.8,-10.0,060,0080,1738491643,43.137 28,0989,1332,1006.0,-09.9,060,0074,1738491943,43.253 28,0938,1264,1005.9,-09.8,060,0067,1738492243,43.305 30,0994,1338,1005.7,-09.9,060,0074,1738492543,43.301 28,0950,1281,1005.6,-09.9,059,0072,1738492843,43.308 30,0723,0974,1005.9,-10.3,059,0071,1738493143,43.318 28,0804,1083,1005.2,-10.0,059,0076,1738493443,43.303 30,1000,1347,1005.3,-10.0,059,0087,1738493743,43.306 25,0997,1343,1005.6,-09.8,060,0097,1738494043,43.31 28,1000,1347,1005.5,-09.8,059,0088,1738494343,43.3 33,0992,1336,1005.2,-09.7,060,0093,1738494643,43.308 23,0981,1322,1004.9,-09.7,060,0080,1738494943,43.316 28,0577,0778,1005.3,-09.6,060,0087,1738495243,43.32 28,0608,0820,1005.1,-09.5,059,0083,1738495543,43.421 25,0991,1335,1004.8,-09.7,059,0086,1738495843,43.475 28,0801,1080,1004.7,-09.5,059,0058,1738496143,43.475 28,0919,1238,1004.7,-09.5,059,0074,1738496443,43.477 28,0991,1335,1004.9,-09.4,059,0070,1738496743,43.478 30,0951,1283,1004.3,-10.1,058,0088,1738497043,43.487 28,0965,1301,1004.6,-09.6,059,0087,1738497343,43.489 28,0993,1337,1004.4,-10.3,056,0089,1738497643,43.482 30,0810,1092,1004.3,-09.6,059,0065,1738497943,43.492 33,0719,0969,1004.2,-10.2,057,0073,1738498243,43.505 28,0938,1264,1004.2,-09.7,058,0072,1738498543,43.496 28,1000,1347,1004.4,-10.0,057,0092,1738498843,43.49 28,0942,1269,1004.1,-10.1,057,0074,1738499143,43.607 33,1000,1347,1003.7,-10.1,056,0082,1738499443,43.658 35,0994,1338,1003.6,-09.7,057,0082,1738499743,43.671 28,0984,1326,1003.4,-09.0,072,0087,1738500043,43.673 23,1000,1347,1004.1,-05.1,082,0083,1738500343,43.664 25,0727,0980,1003.6,-07.0,081,0084,1738500643,43.679 30,0872,1176,1003.5,-08.8,079,0085,1738500943,43.669 30,0563,0758,1003.1,-09.7,079,0063,1738501243,43.669 25,0957,1290,1003.1,-10.2,078,0091,1738501543,43.664 33,0691,0931,1003.0,-09.9,077,0072,1738501843,43.664 23,0940,1267,1002.8,-10.1,075,0089,1738502143,43.671 25,0774,1045,1002.8,-09.7,070,0073,1738502443,43.671 30,0960,1294,1002.6,-10.1,062,0080,1738502743,43.778 28,0978,1317,1002.8,-09.1,063,0071,1738503043,43.84 23,0797,1075,1002.4,-09.5,059,0079,1738503343,43.84 18,0976,1315,1002.7,-09.4,055,0091,1738503643,43.834 23,1000,1347,1002.8,-09.1,056,0086,1738503943,43.837 23,1000,1347,1002.3,-09.1,055,0079,1738504243,43.848 25,0705,0950,1002.4,-09.1,054,0076,1738504543,43.843 28,0427,0575,1002.3,-09.0,054,0065,1738504843,43.857 23,0692,0932,1002.0,-08.6,055,0093,1738505143,43.852 21,0704,0949,1002.2,-08.5,054,0069,1738505443,43.84 21,0856,1155,1001.8,-08.5,054,0089,1738505743,43.847 23,0698,0942,1002.0,-08.2,054,0084,1738506043,43.845 23,0611,0824,1002.0,-08.0,054,0083,1738506343,43.972 23,0490,0660,1001.6,-07.9,054,0080,1738506644,44.004 18,0913,1230,1001.5,-07.4,054,0073,1738506944,44.017 23,0637,0859,1001.1,-07.8,053,0053,1738507244,44.011 23,0241,0324,1000.8,-07.6,053,0076,1738507544,44.011 21,0619,0835,1000.8,-07.3,054,0092,1738507844,44.017 21,0256,0346,1001.0,-07.5,051,0077,1738508144,44.013 23,0165,0222,1000.4,-07.1,052,0078,1738508444,44.016 23,0213,0287,1000.7,-06.9,052,0113,1738508744,44.021 23,0103,0138,1000.7,-06.9,050,0081,1738509044,44.013 23,0155,0208,1000.6,-06.6,050,0079,1738509344,44.018 23,0132,0178,1000.3,-06.5,051,0062,1738509644,44.009 23,0113,0153,1000.0,-06.2,050,0077,1738509944,44.128 23,0179,0240,1000.1,-06.3,049,0079,1738510244,44.182 23,0098,0132,1000.1,-05.9,051,0086,1738510544,44.179 21,0113,0153,1000.3,-05.8,052,0069,1738510844,44.177 23,0160,0215,0999.9,-05.6,049,0072,1738511144,44.174 21,0096,0129,0999.9,-05.4,049,0073,1738511444,44.183 23,0126,0171,0999.8,-05.3,049,0080,1738511744,44.166 18,0093,0124,1000.0,-04.9,050,0086,1738512044,44.169 23,0098,0132,0999.7,-04.6,050,0076,1738512344,44.175 18,0079,0107,0999.8,-04.6,049,0083,1738512644,44.171 21,0118,0159,0999.6,-04.1,050,0089,1738512944,44.175 23,0077,0103,0999.6,-04.3,048,0076,1738513244,44.167 28,0299,0404,0999.3,-03.8,046,0090,1738513544,44.288 21,0138,0186,0999.0,-03.5,045,0080,1738513844,44.312 23,0096,0129,0999.0,-03.4,047,0063,1738514144,44.323 23,0115,0155,0998.9,-03.3,043,0079,1738514444,44.305 23,0232,0312,0999.1,-02.9,043,0078,1738514744,44.305 16,0117,0158,0999.1,-02.5,041,0090,1738515044,44.303 18,0114,0154,0998.6,-02.4,041,0076,1738515344,44.314 23,0118,0159,0998.4,-02.0,040,0080,1738515644,44.31 18,0134,0181,0998.1,-01.6,041,0080,1738515944,44.305 21,0088,0118,0998.1,-02.0,041,0074,1738516244,44.301 09,0094,0127,0998.0,-01.8,042,0063,1738516544,44.302 18,0097,0130,0997.7,-01.5,041,0085,1738516844,44.337 21,0192,0260,0997.7,-01.5,040,0077,1738517144,44.415 21,0175,0235,0997.5,-01.6,041,0073,1738517444,44.473 23,0094,0127,0997.5,-01.3,042,0095,1738517744,44.441 21,0161,0217,0997.2,-01.3,043,0088,1738518044,44.445 23,0123,0165,0997.1,-01.3,042,0077,1738518344,44.431 16,0138,0186,0997.1,-01.4,042,0103,1738518944,44.423 18,0245,0329,0997.1,-01.1,043,0075,1738519244,44.458 21,0116,0156,0996.7,-00.8,041,0075,1738519544,44.436 18,0168,0225,0996.4,-00.9,042,0081,1738519844,44.433 18,0108,0145,0996.4,-01.1,043,0088,1738520144,44.437 21,0121,0163,0996.3,-01.1,043,0095,1738520444,44.417 16,0163,0219,0996.1,-01.1,043,0086,1738520744,44.537 16,0270,0364,0996.0,-01.0,044,0067,1738521044,44.599 16,0195,0263,0996.1,-01.1,045,0079,1738521344,44.573 18,0149,0201,0995.7,-01.1,043,0088,1738521644,44.568 18,0153,0206,0995.4,-01.0,045,0074,1738521944,44.592 18,0177,0238,0995.6,-01.1,044,0080,1738522244,44.57 18,0201,0271,0995.6,-01.0,045,0079,1738522544,44.603 18,0118,0159,0994.9,-00.9,047,0080,1738522844,44.58 23,0133,0180,0995.0,-01.0,045,0080,1738523144,44.564 18,0162,0218,0995.0,-00.9,046,0086,1738523444,44.559 21,0105,0140,0995.0,-00.9,047,0063,1738523744,44.56 18,0097,0130,0994.5,-00.9,046,0073,1738524044,44.567 18,0136,0183,0994.6,-01.1,046,0072,1738524344,44.668 21,0104,0139,0994.7,-01.0,046,0082,1738524644,44.842 16,0142,0192,0994.7,-01.1,047,0087,1738524944,44.702 13,0130,0176,0994.5,-01.2,045,0070,1738525244,44.702 18,0164,0220,0994.7,-01.2,046,0089,1738525544,44.693 18,0107,0144,0995.0,-01.2,046,0080,1738525844,44.698 21,0155,0208,0994.9,-01.3,045,0091,1738526144,44.692 18,0128,0173,0995.3,-01.2,045,0081,1738526444,44.693 18,0163,0219,0995.0,-02.1,051,0074,1738526744,44.68 23,0138,0186,0995.3,-02.0,056,0060,1738527044,44.694 18,0115,0155,0995.4,-02.0,058,0103,1738527344,44.682 18,0199,0268,0995.5,-02.0,062,0081,1738527644,44.687 23,0136,0183,0995.5,-02.1,066,0094,1738527944,44.867 23,0114,0154,0995.1,-02.0,070,0081,1738528244,44.843 23,0173,0233,0995.1,-01.7,071,0087,1738528544,44.858 23,0100,0134,0995.0,-01.7,071,0078,1738528844,44.84 21,0133,0180,0995.2,-01.8,072,0080,1738529144,44.842 25,0185,0248,0995.1,-01.8,072,0083,1738529444,44.832 18,0143,0193,0994.9,-01.6,072,0093,1738529744,44.846 21,0185,0248,0995.1,-01.8,072,0106,1738530044,44.847 23,0214,0288,0995.2,-01.9,073,0098,1738530344,44.827 25,0152,0204,0995.0,-01.7,073,0091,1738530644,44.822 18,0133,0180,0994.7,-01.7,073,0076,1738530944,44.824 23,0198,0267,0994.8,-01.4,074,0090,1738531244,44.825 28,0117,0158,0994.7,-01.7,074,0083,1738531544,44.929 18,0193,0261,0994.4,-01.8,074,0095,1738531844,44.967 23,0256,0346,0994.6,-01.7,074,0090,1738532145,45.07 21,0184,0246,0994.6,-01.9,074,0094,1738532444,44.964 23,0201,0271,0994.1,-01.8,074,0072,1738532744,44.972 23,0207,0279,0994.3,-01.9,074,0085,1738533045,45.062 18,0125,0170,0994.4,-01.9,074,0087,1738533344,44.96 21,0157,0212,0994.6,-01.8,074,0084,1738533644,44.966 18,0137,0185,0994.4,-01.9,074,0084,1738533945,45.037 25,0117,0158,0994.4,-02.0,075,0084,1738534244,44.965 28,0139,0187,0994.6,-02.1,075,0078,1738534544,44.954 23,0240,0323,0994.4,-02.0,076,0076,1738534844,44.951 25,0362,0489,0994.4,-02.2,076,0074,1738535145,45.091 28,0268,0362,0994.3,-02.2,076,0090,1738535445,45.116 25,0328,0442,0994.3,-02.1,076,0087,1738535745,45.113 23,0223,0300,0994.4,-02.1,076,0077,1738536045,45.119 23,0227,0305,0994.6,-02.1,076,0091,1738536345,45.118 25,0200,0270,0994.6,-02.1,076,0104,1738536645,45.144 23,0242,0325,0994.5,-02.1,077,0068,1738536945,45.106 25,0123,0165,0994.8,-02.1,077,0082,1738537245,45.106 28,0149,0201,0994.7,-01.9,078,0089,1738537545,45.097 23,0305,0411,0994.8,-02.0,078,0082,1738537845,45.09 23,0268,0362,0994.7,-01.9,078,0089,1738538145,45.091 18,0108,0145,0994.8,-01.9,078,0091,1738538445,45.082 28,0162,0218,0995.3,-01.9,078,0096,1738538745,45.195 30,0256,0346,0995.3,-01.9,078,0092,1738539045,45.238 23,0286,0386,0995.4,-01.9,078,0101,1738539345,45.241 28,0113,0153,0995.4,-01.8,077,0076,1738539645,45.243 28,0118,0159,0995.3,-01.8,077,0096,1738539945,45.243 21,0141,0191,0995.4,-01.9,078,0093,1738540245,45.227 25,0170,0228,0995.3,-01.9,078,0083,1738540545,45.23 21,0209,0282,0995.2,-01.9,078,0088,1738540845,45.245 23,0146,0197,0995.2,-01.9,078,0077,1738541145,45.246 21,0173,0233,0995.3,-01.9,079,0090,1738541445,45.237 21,0117,0158,0995.3,-01.8,079,0079,1738541745,45.236 25,0118,0159,0995.4,-01.8,079,0082,1738542045,45.224 21,0141,0191,0995.1,-01.8,079,0066,1738542345,45.347 23,0125,0170,0995.3,-01.8,079,0099,1738542645,45.376 18,0118,0159,0995.2,-01.7,079,0090,1738542945,45.383 23,0080,0108,0995.1,-01.7,079,0079,1738543245,45.366 25,0125,0170,0995.0,-01.7,079,0079,1738543545,45.369 28,0125,0170,0995.7,-01.1,082,0079,1738548345,45.518 28,0146,0197,0995.7,-01.0,082,0081,1738548645,45.505 25,0157,0212,0995.7,-01.0,082,0064,1738548945,45.499 23,0145,0196,0995.8,-01.0,082,0068,1738549245,45.505 25,0212,0286,0995.7,-01.0,083,0061,1738549545,45.62 21,0105,0140,0995.8,-01.0,082,0098,1738549845,45.719 25,0122,0164,0996.2,-01.1,083,0088,1738550145,45.658 18,0161,0217,0996.2,-01.1,083,0078,1738550445,45.662 25,0099,0133,0996.3,-01.1,083,0083,1738550745,45.654 25,0155,0208,0996.1,-01.2,083,0095,1738551045,45.654 30,0167,0224,0996.6,-01.2,083,0101,1738551345,45.736 25,0180,0241,0996.5,-01.4,083,0069,1738551645,45.656 25,0123,0165,0996.2,-01.4,083,0076,1738551945,45.688 11,0097,0130,0996.1,-01.5,083,0083,1738552245,45.652 21,0333,0449,0996.1,-01.9,083,0099,1738553145,45.746 25,0159,0214,0996.1,-01.9,082,0072,1738553445,45.795 23,0227,0305,0996.2,-01.9,082,0068,1738553745,45.79 09,0091,0122,0996.4,-01.9,082,0085,1738554045,45.777 18,0205,0277,0996.3,-01.9,081,0086,1738554345,45.778 23,0207,0279,0996.3,-02.0,081,0088,1738554645,45.777 18,0218,0293,0996.3,-01.9,081,0093,1738554945,45.785 25,0174,0234,0996.3,-01.9,081,0080,1738555245,45.78 11,0129,0175,0996.1,-01.8,081,0092,1738555545,45.776 25,0210,0283,0996.3,-01.8,081,0082,1738555845,45.765 25,0217,0292,0996.1,-01.8,081,0084,1738556145,45.792 11,0187,0250,0996.0,-01.9,081,0067,1738556445,45.798 23,0146,0197,0995.7,-01.9,081,0079,1738556745,45.868 18,0197,0266,0995.9,-02.0,080,0081,1738557045,45.921 18,0184,0246,0995.9,-02.0,081,0073,1738557345,45.919 28,0191,0258,0996.0,-02.0,081,0076,1738557645,45.912 28,0116,0156,0995.9,-02.0,080,0071,1738557945,45.919 28,0082,0111,0995.9,-02.0,081,0082,1738558245,45.911 33,0090,0121,0995.9,-01.9,081,0089,1738558545,45.916 28,0106,0142,0995.9,-02.0,081,0085,1738558845,45.915 16,0083,0112,0996.0,-02.0,081,0072,1738559145,45.904 28,0156,0209,0996.1,-02.0,080,0086,1738559445,45.899 30,0166,0223,0996.1,-02.0,080,0071,1738559745,45.904 18,0195,0263,0996.0,-02.0,080,0087,1738560045,45.893 21,0144,0194,0996.0,-02.0,080,0076,1738560346,46.009 30,0123,0165,0995.8,-02.1,080,0063,1738560646,46.054 33,0087,0117,0996.1,-02.1,081,0076,1738560946,46.051 30,0183,0245,0995.9,-02.1,080,0057,1738561246,46.045 21,0125,0170,0995.7,-02.1,080,0100,1738561546,46.046 25,0130,0176,0995.8,-02.1,080,0077,1738561846,46.052 30,0180,0241,0995.8,-02.0,080,0082,1738562146,46.045 30,0127,0172,0995.8,-01.9,080,0082,1738562446,46.045 23,0205,0277,0995.9,-01.9,080,0083,1738562746,46.041 30,0122,0164,0996.1,-01.9,080,0077,1738563046,46.042 23,0159,0214,0995.9,-01.8,080,0056,1738563346,46.043 18,0155,0208,0996.4,-01.8,080,0085,1738563646,46.045 30,0150,0202,0996.3,-01.8,080,0080,1738563946,46.156 30,0194,0262,0995.7,-01.7,081,0099,1738564246,46.188 18,0125,0170,0995.6,-01.7,080,0085,1738564546,46.186 23,0129,0175,0995.4,-01.6,081,0074,1738564846,46.189 30,0128,0173,0995.3,-01.6,080,0079,1738565146,46.182 16,0119,0160,0995.5,-01.6,080,0081,1738565446,46.173 30,0098,0132,0995.6,-01.5,080,0103,1738565746,46.189 30,0168,0225,0995.7,-01.5,080,0071,1738566046,46.175 23,0133,0180,0995.9,-01.5,080,0100,1738566346,46.185 25,0144,0194,0995.8,-01.4,080,0088,1738566646,46.18 33,0099,0133,0995.6,-01.4,081,0084,1738566946,46.184 30,0110,0149,0995.6,-01.4,080,0078,1738567246,46.179 30,0164,0220,0995.7,-01.3,080,0091,1738567546,46.284 23,0110,0149,0995.8,-01.3,080,0087,1738567846,46.33 23,0121,0163,0995.8,-01.2,080,0089,1738568146,46.323 30,0097,0130,0995.3,-01.2,080,0092,1738568446,46.342 30,0137,0185,0995.4,-01.2,080,0083,1738568746,46.319 30,0122,0164,0995.4,-01.2,080,0075,1738569046,46.352 23,0200,0270,0995.5,-01.1,080,0077,1738569346,46.309 28,0125,0170,0995.2,-01.1,080,0075,1738569646,46.306 28,0160,0215,0995.6,-01.1,080,0071,1738569946,46.298 30,0123,0165,0995.3,-01.1,080,0080,1738570246,46.306 23,0157,0212,0995.5,-01.0,080,0070,1738570546,46.305 30,0109,0148,0995.4,-00.9,080,0089,1738570846,46.306 21,0119,0160,0995.1,-00.9,080,0067,1738571146,46.412 30,0146,0197,0994.9,-00.9,080,0078,1738571446,46.461 28,0142,0192,0995.1,-00.9,080,0065,1738571746,46.463 30,0125,0170,0995.0,-00.9,080,0092,1738572046,46.474 30,0133,0180,0995.1,-00.8,080,0088,1738572346,46.462 28,0154,0207,0994.7,-00.8,080,0084,1738572646,46.469 21,0119,0160,0995.4,-00.8,081,0091,1738572946,46.453 18,0121,0163,0994.9,-00.7,080,0086,1738573246,46.455 23,0119,0160,0995.2,-00.7,081,0075,1738573546,46.459 23,0105,0140,0995.2,-00.7,081,0073,1738573846,46.446 18,0122,0164,0995.5,-00.7,081,0079,1738574146,46.45 28,0198,0267,0995.4,-00.6,082,0077,1738574446,46.437 23,0154,0207,0995.5,-00.6,082,0076,1738574746,46.548 25,0165,0222,0995.7,-00.6,083,0084,1738575046,46.591 23,0155,0208,0995.8,-00.5,083,0075,1738575346,46.592 25,0171,0229,0996.0,-00.5,083,0067,1738575646,46.595 16,0163,0219,0995.5,-00.5,083,0081,1738575946,46.64 28,0129,0175,0995.5,-00.4,084,0068,1738576246,46.601 28,0177,0238,0995.4,-00.4,084,0068,1738576546,46.599 28,0134,0181,0995.5,-00.3,084,0070,1738576846,46.593 28,0120,0161,0995.8,-00.3,084,0073,1738577146,46.589 28,0166,0223,0995.8,-00.3,084,0072,1738577446,46.585 28,0193,0261,0995.8,-00.3,084,0082,1738577746,46.594 28,0138,0186,0995.9,-00.3,085,0092,1738578046,46.581 33,0163,0219,0996.0,-00.2,085,0090,1738578346,46.693 28,0239,0321,0995.8,-00.2,085,0075,1738578646,46.743 21,0127,0172,0995.8,-00.2,085,0075,1738578946,46.741 30,0125,0170,0995.6,-00.2,085,0067,1738579246,46.733 33,0117,0158,0995.8,-00.2,085,0100,1738579546,46.739 18,0126,0171,0995.5,-00.2,085,0075,1738579846,46.734 23,0150,0202,0995.7,-00.2,086,0098,1738580146,46.718 16,0124,0166,0995.4,-00.2,085,0085,1738580446,46.726 21,0187,0250,0995.3,-00.1,086,0088,1738580746,46.733 28,0139,0187,0995.3,-00.2,086,0076,1738581046,46.73 30,0132,0178,0995.4,-00.2,086,0084,1738581346,46.718 28,0166,0223,0995.2,-00.2,086,0076,1738581646,46.714 30,0145,0196,0995.2,-00.1,086,0082,1738581946,46.846 30,0181,0243,0995.2,-00.1,087,0088,1738582246,46.867 30,0188,0251,0995.2,-00.2,086,0076,1738582546,46.859 30,0232,0312,0995.2,-00.1,087,0082,1738582846,46.858 30,0154,0207,0995.1,-00.1,087,0063,1738583146,46.862 23,0151,0203,0995.2,-00.1,087,0081,1738583446,46.855 23,0120,0161,0995.1,-00.1,087,0082,1738583746,46.859 30,0196,0265,0995.3,-00.0,087,0074,1738584046,46.843 30,0140,0188,0995.4,-00.1,087,0085,1738584346,46.852 21,0205,0277,0995.1,-00.1,087,0082,1738584646,46.847 23,0158,0213,0995.5,-00.1,087,0080,1738584946,46.838 16,0208,0281,0995.5,-00.0,087,0080,1738585246,46.845 30,0135,0182,0995.6,+00.0,087,0073,1738585546,46.949 28,0159,0214,0995.4,+00.0,087,0087,1738585846,46.972 28,0126,0171,0995.4,+00.0,087,0076,1738586146,46.972 30,0144,0194,0995.4,-00.0,088,0087,1738586446,46.98 28,0089,0119,0995.4,-00.0,087,0077,1738586746,46.981 30,0152,0204,0995.3,-00.0,087,0088,1738587046,46.974 16,0143,0193,0995.4,-00.0,087,0100,1738587346,46.98 21,0194,0262,0995.0,+00.0,088,0084,1738587646,46.964 18,0175,0235,0995.0,+00.1,087,0084,1738587946,46.967 28,0228,0307,0995.0,+00.1,087,0096,1738588246,46.959 18,0152,0204,0995.1,+00.1,087,0073,1738588546,46.953 28,0332,0448,0995.2,+00.2,088,0092,1738588846,46.969 18,0142,0192,0995.0,+00.1,088,0080,1738589147,47.058 25,0188,0251,0994.4,+00.2,088,0076,1738589447,47.095 28,0163,0219,0994.5,+00.2,088,0083,1738589747,47.095 25,0179,0240,0994.6,+00.3,088,0080,1738590047,47.104 18,0154,0207,0994.3,+00.3,088,0094,1738590347,47.097 28,0174,0234,0994.2,+00.4,088,0097,1738590647,47.152 28,0149,0201,0994.2,+00.4,087,0078,1738590947,47.093 28,0158,0213,0994.3,+00.5,087,0084,1738591247,47.094 25,0201,0271,0993.9,+00.6,087,0082,1738591547,47.094 21,0154,0207,0994.0,+00.7,087,0079,1738591847,47.094 16,0182,0244,0993.7,+00.7,087,0086,1738592147,47.082 25,0127,0172,0993.7,+00.9,087,0088,1738592447,47.08 23,0161,0217,0993.9,+01.0,086,0088,1738592747,47.19 28,0253,0342,0994.0,+01.1,086,0072,1738593047,47.236 18,0122,0164,0994.1,+01.1,085,0081,1738593347,47.221 18,0198,0267,0993.7,+01.1,085,0071,1738593647,47.216 18,0130,0176,0993.4,+01.2,085,0087,1738593947,47.218 16,0187,0250,0993.3,+01.2,085,0088,1738594247,47.219 18,0192,0260,0993.4,+01.2,084,0066,1738594547,47.219 18,0204,0276,0993.3,+01.3,084,0093,1738594847,47.215 18,0204,0276,0993.6,+01.3,083,0090,1738595147,47.215 21,0232,0312,0993.3,+01.4,083,0069,1738595447,47.225 21,0126,0171,0993.2,+01.4,083,0087,1738595747,47.206 18,0144,0194,0993.3,+01.6,083,0091,1738596047,47.208 23,0168,0225,0993.2,+01.7,082,0078,1738596347,47.344 21,0161,0217,0993.2,+01.8,082,0081,1738596647,47.362 18,0239,0321,0993.7,+01.8,082,0075,1738596947,47.355 18,0163,0219,0993.5,+01.9,082,0078,1738597247,47.355 16,0204,0276,0993.7,+01.9,082,0082,1738597547,47.367 23,0242,0325,0993.5,+02.0,082,0077,1738597847,47.366 21,0224,0302,0993.0,+02.1,081,0090,1738598147,47.345 18,0190,0257,0992.7,+02.2,081,0091,1738598447,47.371 25,0187,0250,0993.1,+02.3,081,0071,1738598747,47.332 16,0227,0305,0993.2,+02.3,081,0068,1738599047,47.339 23,0126,0171,0992.9,+02.4,080,0090,1738599347,47.335 21,0153,0206,0992.7,+02.4,080,0077,1738599647,47.341 13,0232,0312,0992.5,+02.5,080,0078,1738599947,47.445 21,0114,0154,0992.7,+02.6,080,0089,1738600247,47.493 21,0220,0297,0992.5,+02.8,079,0057,1738600547,47.486 23,0285,0385,0992.4,+02.7,079,0088,1738600847,47.48 21,0110,0149,0992.4,+02.9,079,0075,1738601147,47.485 21,0343,0462,0992.7,+03.0,079,0075,1738601447,47.477 23,0260,0351,0992.3,+03.1,079,0101,1738601747,47.473 16,0179,0240,0992.3,+03.1,078,0076,1738602047,47.457 21,0157,0212,0992.1,+03.2,078,0078,1738602347,47.451 23,0247,0331,0992.6,+03.2,078,0080,1738602647,47.455 18,0199,0268,0992.4,+03.3,078,0088,1738602947,47.451 13,0100,0134,0992.0,+03.4,078,0082,1738603247,47.461 18,0117,0158,0991.9,+03.5,078,0073,1738603547,47.58 23,0140,0188,0991.8,+03.6,077,0073,1738603847,47.608 18,0091,0122,0991.6,+03.5,077,0066,1738604147,47.609 21,0112,0151,0991.2,+03.6,077,0076,1738604447,47.606 25,0084,0113,0990.5,+03.3,077,0077,1738604747,47.586 18,0117,0158,0991.2,+03.3,077,0084,1738605047,47.588 21,0126,0171,0990.8,+03.4,078,0083,1738605347,47.596 21,0071,0096,0991.1,+03.3,078,0067,1738605647,47.589 13,0095,0128,0990.6,+03.6,078,0068,1738605947,47.583 23,0117,0158,0990.3,+03.5,078,0073,1738606247,47.568 23,0090,0121,0989.9,+03.6,077,0071,1738606547,47.569 21,0116,0156,0989.4,+03.5,077,0084,1738606847,47.573 21,0224,0302,0989.1,+03.5,077,0072,1738607147,47.676 18,0145,0196,0988.6,+03.6,077,0093,1738607447,47.722 21,0111,0150,0988.9,+03.7,077,0080,1738607747,47.713 23,0094,0127,0988.6,+03.5,077,0089,1738608047,47.714 21,0095,0128,0988.0,+03.7,077,0078,1738608347,47.693 21,0195,0263,0988.3,+03.9,077,0088,1738608647,47.701 18,0146,0197,0988.4,+04.1,077,0087,1738608947,47.698 18,0165,0222,0988.1,+04.4,076,0066,1738609247,47.694 21,0139,0187,0988.3,+04.5,076,0077,1738609547,47.699 21,0123,0165,0988.6,+04.7,076,0077,1738609847,47.741 25,0112,0151,0988.5,+04.9,075,0077,1738610147,47.685 21,0150,0202,0988.6,+04.7,075,0073,1738610447,47.695 18,0126,0171,0988.2,+04.7,076,0077,1738610747,47.797 23,0166,0223,0988.5,+04.9,076,0099,1738611047,47.833 18,0118,0159,0988.5,+04.9,075,0077,1738611347,47.824 21,0162,0218,0988.5,+05.0,075,0089,1738611647,47.9 18,0123,0165,0988.1,+04.9,075,0078,1738611947,47.83 21,0097,0130,0987.8,+04.8,075,0083,1738612247,47.82 21,0128,0173,0988.2,+04.7,075,0090,1738612547,47.852 21,0117,0158,0987.8,+04.8,075,0085,1738612847,47.806 23,0106,0142,0988.3,+04.8,075,0074,1738613147,47.793 23,0102,0137,0988.2,+04.2,075,0093,1738613447,47.79 18,0139,0187,0988.1,+04.4,076,0090,1738613747,47.793 23,0116,0156,0988.1,+04.3,076,0082,1738614047,47.79 21,0077,0103,0987.6,+04.3,076,0070,1738614347,47.902 21,0101,0135,0987.3,+04.4,076,0092,1738614647,47.929 16,0140,0188,0988.1,+04.4,076,0077,1738614947,47.97 21,0118,0159,0988.2,+04.4,076,0089,1738615247,47.919 18,0068,0092,0988.5,+04.2,077,0076,1738615547,47.915 18,0135,0182,0988.8,+03.9,078,0076,1738615847,47.909 25,0237,0319,0989.0,+03.9,078,0084,1738616147,47.914 18,0095,0128,0988.8,+03.7,079,0079,1738616447,47.912 23,0201,0271,0988.3,+03.4,080,0079,1738616747,47.973 18,0270,0364,0988.4,+03.3,080,0075,1738617047,47.899 23,0213,0287,0988.5,+03.2,080,0087,1738617347,47.918 21,0119,0160,0988.3,+03.1,081,0067,1738617647,47.888 21,0183,0245,0988.9,+03.1,081,0065,1738617948,48.012 18,0258,0348,0988.4,+03.0,081,0075,1738618248,48.037 16,0292,0394,0989.2,+02.8,081,0071,1738618548,48.184 23,0149,0201,0989.0,+02.7,082,0082,1738618848,48.046 23,0232,0312,0989.3,+02.4,083,0061,1738619148,48.024 25,0327,0441,0988.8,+02.2,083,0085,1738619448,48.02 21,0213,0287,0989.4,+02.0,084,0079,1738619748,48.036 16,0143,0193,0989.8,+01.9,084,0086,1738620050,50.649 28,0126,0171,0989.7,+01.9,084,0076,1738620350,50.804 23,0178,0239,0989.6,+01.8,084,0083,1738620648,48.018 25,0184,0246,0989.4,+01.7,084,0083,1738620948,48.028 23,0148,0199,0989.5,+01.7,084,0083,1738621248,48.114 23,0155,0208,0989.8,+01.6,084,0089,1738621548,48.11 21,0260,0351,0989.7,+01.6,084,0091,1738621848,48.158 21,0158,0213,0990.0,+01.6,084,0080,1738622148,48.15 23,0130,0176,0989.6,+01.5,084,0082,1738622448,48.147 21,0159,0214,0989.6,+01.5,084,0079,1738622748,48.154 25,0243,0326,0989.6,+01.5,084,0100,1738623048,48.162 23,0223,0300,0989.7,+01.5,083,0084,1738623348,48.145 30,0163,0219,0989.3,+01.4,084,0099,1738623648,48.142 30,0120,0161,0989.3,+01.4,083,0064,1738623948,48.139 28,0177,0238,0989.7,+01.4,083,0082,1738624248,48.134 25,0188,0251,0989.5,+01.3,083,0082,1738624548,48.131 16,0174,0234,0990.1,+01.2,083,0086,1738624848,48.139 23,0129,0175,0990.4,+01.1,082,0083,1738625148,48.246 16,0199,0268,0990.0,+01.0,082,0083,1738625448,48.299 13,0146,0197,0990.3,+00.8,082,0091,1738625748,48.274 23,0132,0178,0990.4,+00.8,080,0084,1738626048,48.266 23,0131,0177,0990.5,+00.8,080,0090,1738626348,48.262 21,0155,0208,0990.3,+00.7,080,0084,1738626648,48.276 18,0163,0219,0990.6,+00.6,080,0096,1738626948,48.261 33,0169,0227,0990.7,+00.6,081,0106,1738627248,48.276 21,0158,0213,0990.5,+00.5,080,0093,1738627548,48.268 18,0149,0201,0990.9,+00.5,080,0108,1738627848,48.249 21,0147,0198,0990.2,+00.5,080,0092,1738628148,48.257 28,0171,0229,0990.4,+00.4,080,0097,1738628448,48.284 23,0129,0175,0990.5,+00.4,080,0102,1738628748,48.364 23,0159,0214,0990.6,+00.4,080,0099,1738629048,48.404 25,0172,0230,0990.5,+00.3,080,0099,1738629348,48.404 30,0093,0124,0990.9,+00.3,080,0076,1738629648,48.407 30,0114,0154,0990.7,+00.3,080,0099,1738629948,48.398 25,0112,0151,0990.8,+00.2,080,0080,1738630248,48.395 16,0181,0243,0991.0,+00.2,080,0094,1738630548,48.391 16,0171,0229,0991.2,+00.2,080,0090,1738630848,48.39 25,0132,0178,0991.0,+00.1,080,0103,1738631148,48.394 16,0201,0271,0991.5,+00.1,080,0097,1738631448,48.38 18,0170,0228,0991.1,+00.1,081,0075,1738631748,48.402 18,0175,0235,0991.0,+00.0,081,0098,1738632048,48.39 25,0132,0178,0991.0,+00.0,081,0096,1738632348,48.507 16,0153,0206,0991.1,+00.0,081,0091,1738632648,48.551 18,0112,0151,0991.0,-00.1,081,0083,1738632948,48.54 18,0153,0206,0990.7,-00.1,081,0084,1738633248,48.541 21,0184,0246,0990.7,-00.1,081,0084,1738633548,48.531 18,0134,0181,0990.5,-00.1,081,0080,1738633848,48.573 16,0129,0175,0990.8,-00.1,081,0089,1738634148,48.523 11,0200,0270,0991.1,-00.0,081,0079,1738634448,48.552 18,0095,0128,0991.7,-00.1,081,0095,1738634748,48.533 13,0170,0228,0991.8,-00.0,081,0075,1738635048,48.518 18,0097,0130,0991.9,-00.1,081,0072,1738635348,48.509 18,0112,0151,0991.8,-00.0,081,0076,1738635648,48.509 18,0121,0163,0991.5,-00.1,081,0074,1738636248,48.67 18,0139,0187,0991.5,-00.1,081,0089,1738636548,48.671 11,0097,0130,0991.6,-00.0,082,0096,1738636848,48.689 11,0115,0155,0991.9,-00.1,082,0079,1738637148,48.671 21,0120,0161,0992.0,-00.2,082,0082,1738637448,48.676 18,0105,0140,0991.8,-00.1,082,0071,1738637748,48.703 16,0166,0223,0992.0,-00.2,082,0094,1738638048,48.673 21,0073,0098,0991.5,-00.1,082,0080,1738638348,48.658 13,0128,0173,0991.5,-00.1,082,0085,1738638648,48.672 21,0085,0114,0991.2,-00.2,082,0073,1738638948,48.758 18,0147,0198,0991.7,-00.0,082,0097,1738639248,48.734 18,0120,0161,0991.5,-00.1,082,0092,1738639548,48.758 11,0086,0116,0992.0,-00.2,082,0093,1738642848,48.765 21,0183,0245,0992.2,-00.3,082,0077,1738645248,48.99 21,0099,0133,0991.9,-00.2,082,0075,1738645548,48.908 23,0150,0202,0992.3,-00.3,083,0060,1738645848,48.914 25,0149,0201,0991.8,-00.2,083,0087,1738646148,48.961 23,0121,0163,0992.2,-00.2,082,0085,1738646448,48.909 16,0195,0263,0992.1,-00.1,082,0083,1738646749,49.022 18,0161,0217,0992.0,-00.2,082,0072,1738647049,49.054 21,0111,0150,0992.6,-00.2,083,0091,1738647349,49.048 18,0117,0158,0992.4,-00.2,082,0087,1738647649,49.059 16,0115,0155,0992.3,-00.1,082,0066,1738647949,49.049 21,0115,0155,0992.5,-00.1,082,0084,1738648249,49.04 21,0124,0166,0992.3,-00.2,082,0087,1738648549,49.045 18,0164,0220,0992.2,-00.3,083,0058,1738648849,49.044 21,0130,0176,0992.3,-00.2,083,0078,1738649149,49.041 18,0153,0206,0992.6,-00.3,083,0083,1738649449,49.031 18,0142,0192,0992.4,-00.4,083,0094,1738649749,49.03 11,0163,0219,0992.5,-00.4,083,0087,1738650049,49.132 21,0154,0207,0992.4,-00.4,083,0086,1738650349,49.168 18,0112,0151,0992.5,-00.4,083,0093,1738650649,49.182 18,0160,0215,0992.5,-00.4,083,0079,1738650949,49.181 06,0135,0182,0992.5,-00.4,084,0083,1738651249,49.184 21,0113,0153,0992.5,-00.3,084,0098,1738651549,49.173 21,0151,0203,0992.6,-00.4,083,0081,1738651849,49.251 18,0125,0170,0992.6,-00.4,083,0077,1738652149,49.177 23,0176,0236,0992.7,-00.4,083,0060,1738652449,49.17 23,0101,0135,0992.7,-00.3,083,0086,1738652749,49.162 23,0132,0178,0992.6,-00.4,083,0082,1738653049,49.173 21,0088,0118,0992.8,-00.4,083,0069,1738653349,49.158 25,0111,0150,0992.8,-00.4,084,0084,1738653649,49.154 25,0130,0176,0993.2,-00.3,083,0063,1738653949,49.268 18,0167,0224,0992.8,-00.3,083,0075,1738654249,49.331 23,0098,0132,0992.6,-00.3,083,0085,1738654549,49.379 23,0169,0227,0992.5,-00.3,083,0074,1738654849,49.307 18,0206,0278,0992.6,-00.3,083,0099,1738655149,49.313 16,0126,0171,0992.8,-00.3,083,0062,1738655449,49.302 06,0168,0225,0992.8,-00.3,083,0083,1738655749,49.531 18,0118,0159,0992.7,-00.4,083,0067,1738656049,49.303 23,0126,0171,0992.7,-00.4,083,0099,1738656349,49.304 11,0131,0177,0992.9,-00.4,082,0089,1738656649,49.302 23,0172,0230,0993.0,-00.4,081,0086,1738656949,49.294 21,0139,0187,0992.9,-00.6,080,0071,1738657249,49.297 21,0141,0191,0993.3,-00.7,078,0088,1738657549,49.401 21,0140,0188,0993.4,-00.7,077,0072,1738657849,49.442 23,0123,0165,0993.2,-00.7,077,0080,1738658149,49.459 25,0260,0351,0993.4,-01.0,076,0081,1738658449,49.441 23,0082,0111,0993.1,-01.1,076,0090,1738658749,49.435 23,0163,0219,0993.1,-01.2,076,0077,1738659049,49.43 23,0132,0178,0993.6,-01.3,077,0077,1738659349,49.435 18,0141,0191,0993.6,-01.5,076,0081,1738659649,49.429 21,0142,0192,0993.8,-01.6,075,0080,1738659949,49.425 23,0097,0130,0993.7,-01.6,075,0089,1738660249,49.422 13,0124,0166,0993.8,-01.6,075,0070,1738660549,49.428 23,0120,0161,0994.3,-01.6,075,0081,1738660849,49.416 23,0195,0263,0994.1,-01.7,073,0093,1738661149,49.539 25,0170,0228,0994.0,-01.7,074,0071,1738661449,49.631 28,0148,0199,0994.5,-01.9,072,0066,1738661749,49.584 35,0237,0319,0994.2,-02.0,071,0079,1738662049,49.589 13,0212,0286,0994.4,-02.0,070,0075,1738662349,49.576 11,0115,0155,0994.6,-02.1,070,0076,1738662649,49.606 23,0302,0407,0994.8,-02.2,071,0079,1738662949,49.585 21,0229,0308,0994.4,-02.3,070,0083,1738663249,49.572 16,0166,0223,0995.0,-02.3,071,0083,1738663549,49.592 25,0328,0442,0995.0,-02.3,070,0092,1738663849,49.574 21,0218,0293,0995.0,-02.3,070,0079,1738664149,49.568 23,0261,0352,0994.9,-02.5,069,0072,1738664449,49.569 23,0200,0270,0994.6,-02.4,070,0077,1738664749,49.682 13,0302,0407,0995.2,-02.6,069,0087,1738665049,49.717 18,0192,0260,0995.1,-02.7,068,0079,1738665349,49.72 42,0187,0250,0995.0,-02.7,066,0074,1738665649,49.718 16,0190,0257,0995.1,-02.7,066,0088,1738665949,49.736 25,0195,0263,0995.0,-02.7,066,0078,1738666249,49.721 25,0293,0395,0995.1,-02.7,066,0078,1738666549,49.723 25,0266,0358,0995.1,-02.7,067,0073,1738666849,49.724 23,0287,0388,0995.6,-02.7,068,0080,1738667149,49.723 21,0164,0220,0995.7,-02.6,069,0064,1738667449,49.716 21,0147,0198,0995.8,-02.6,067,0076,1738667749,49.716 16,0210,0283,0995.7,-02.7,068,0076,1738668049,49.762 25,0116,0156,0995.8,-02.7,067,0074,1738668349,49.837 13,0207,0279,0995.8,-02.7,066,0083,1738668649,49.876 13,0237,0319,0995.7,-02.8,067,0081,1738668949,49.895 21,0145,0196,0995.9,-02.8,068,0083,1738669249,49.873 23,0303,0409,0996.1,-02.8,068,0100,1738669549,49.866 21,0190,0257,0996.3,-02.9,068,0078,1738669849,49.867 21,0172,0230,0996.2,-02.9,067,0080,1738670149,49.862 21,0184,0246,0996.6,-02.9,068,0081,1738670449,49.85 21,0222,0299,0996.6,-03.0,069,0073,1738670749,49.857 13,0335,0452,0996.5,-03.0,068,0068,1738671049,49.867 13,0162,0218,0996.8,-03.1,069,0073,1738671349,49.854 18,0190,0257,0996.9,-03.1,068,0085,1738671649,49.861 23,0222,0299,0997.1,-03.1,068,0070,1738671949,49.969 16,0185,0248,0997.0,-03.1,068,0087,1738672250,50.014 13,0194,0262,0997.3,-03.1,068,0054,1738672550,50.013 18,0241,0324,0997.4,-02.9,069,0081,1738672849,49.999 16,0244,0328,0997.7,-03.1,068,0064,1738673150,50.003 21,0301,0406,0997.7,-03.2,068,0090,1738673449,49.996 18,0214,0288,0997.9,-03.2,068,0072,1738673749,49.994 21,0189,0255,0998.2,-03.3,068,0092,1738674050,50.046 18,0269,0363,0997.8,-03.5,068,0081,1738674349,50 13,0206,0278,0998.0,-03.5,068,0070,1738674649,49.999 21,0228,0307,0998.2,-03.4,067,0090,1738674949,49.998 18,0192,0260,0998.2,-03.2,067,0085,1738675249,49.997 21,0302,0407,0998.3,-03.0,067,0058,1738675550,50.116 06,0098,0132,0998.4,-02.9,067,0070,1738675850,50.166 18,0215,0289,0998.4,-02.9,066,0079,1738676152,52.937 13,0166,0223,0998.5,-02.8,065,0069,1738676450,50.148 09,0170,0228,0998.7,-02.9,065,0085,1738676750,50.146 16,0235,0315,0998.8,-02.9,065,0070,1738677050,50.146 16,0230,0309,0998.7,-02.7,066,0082,1738677350,50.149 18,0170,0228,0998.8,-02.7,066,0091,1738677650,50.142 21,0188,0251,0999.0,-02.5,067,0083,1738677950,50.136 18,0239,0321,0999.0,-02.4,067,0077,1738678250,50.14 21,0192,0260,0999.1,-02.5,067,0082,1738678550,50.14 21,0241,0324,0998.9,-02.6,066,0075,1738678850,50.137 16,0231,0310,0999.2,-02.5,066,0072,1738679150,50.245 16,0163,0219,0999.1,-02.5,066,0090,1738679450,50.292 13,0118,0159,0999.3,-02.4,066,0077,1738679750,50.29 21,0231,0310,0999.5,-02.3,065,0082,1738680050,50.28 25,0136,0183,0999.7,-02.1,066,0073,1738680350,50.286 25,0221,0298,0999.7,-01.9,066,0067,1738680650,50.289 25,0148,0199,1000.0,-01.8,065,0077,1738680950,50.285 13,0182,0244,1000.0,-01.9,065,0071,1738681250,50.271 16,0215,0289,1000.1,-02.0,065,0094,1738681550,50.332 13,0232,0312,1000.2,-02.0,065,0076,1738681850,50.269 13,0152,0204,1000.0,-01.8,065,0077,1738682150,50.266 21,0198,0267,1000.0,-01.4,065,0064,1738682450,50.264 11,0281,0379,1000.4,-01.2,064,0074,1738682750,50.384 18,0361,0486,1000.4,-01.2,064,0070,1738683050,50.424 23,0353,0475,1000.6,-01.1,064,0076,1738683350,50.417 13,0298,0401,1000.5,-01.0,064,0090,1738683650,50.417 21,0255,0344,1000.7,-01.0,062,0091,1738683950,50.422 18,0240,0323,1000.6,-00.9,062,0083,1738684250,50.43 16,0357,0481,1000.9,-01.0,061,0080,1738684550,50.417 16,0230,0309,1000.8,-01.1,062,0076,1738684850,50.415 13,0306,0412,1001.2,-00.8,061,0071,1738685150,50.415 16,0325,0438,1001.2,-00.9,059,0085,1738685450,50.399 18,0378,0511,1001.1,-00.9,059,0079,1738685750,50.412 16,0388,0523,1001.1,-00.7,059,0079,1738686050,50.404 16,0190,0257,1001.2,-00.7,059,0084,1738686350,50.524 21,0408,0549,1001.2,-00.7,059,0086,1738686650,50.57 18,0383,0517,1001.3,-01.5,064,0073,1738686950,50.556 18,0287,0388,1000.9,-01.1,066,0068,1738687250,50.56 21,0263,0354,1001.2,-00.9,064,0081,1738687550,50.621 11,0643,0867,1001.0,-01.3,062,0066,1738687850,50.552 13,0194,0262,1000.9,-01.0,060,0078,1738688150,50.552 18,0255,0344,1001.2,-00.9,059,0066,1738688450,50.542 11,0421,0566,1001.1,-00.6,061,0082,1738688750,50.54 13,0340,0458,1001.0,-00.8,060,0075,1738689050,50.546 16,0207,0279,1001.0,-00.6,058,0079,1738689350,50.545 18,0333,0449,1001.1,-00.9,056,0067,1738689650,50.547 16,0349,0470,1001.3,-02.0,066,0079,1738689950,50.669 21,0299,0404,1001.4,-01.9,066,0076,1738690250,50.697 21,0233,0313,1001.3,-01.7,063,0073,1738690550,50.697 18,0808,1089,1001.4,-01.9,062,0079,1738690850,50.695 16,0165,0222,1001.0,-02.7,067,0071,1738691150,50.696 13,0747,1006,1001.5,-02.8,068,0066,1738691450,50.69 16,0198,0267,1001.3,-03.3,075,0076,1738691750,50.679 09,0269,0363,1001.4,-03.4,076,0068,1738692050,50.68 11,0171,0229,1001.5,-02.9,076,0073,1738692350,50.681 13,0241,0324,1001.7,-02.7,073,0101,1738692650,50.69 23,0280,0378,1002.0,-02.6,070,0068,1738692950,50.687 18,0435,0585,1002.0,-02.8,072,0077,1738693250,50.683 25,0213,0287,1001.9,-03.2,074,0098,1738693550,50.794 18,0265,0357,1001.8,-03.0,072,0092,1738694150,50.833 25,0138,0186,1002.0,-02.7,070,0093,1738694451,51.204 21,0309,0416,1001.9,-02.3,066,0074,1738695050,50.831 18,0336,0453,1001.9,-02.1,058,0061,1738695350,50.826 21,0258,0348,1002.5,-02.0,051,0080,1738695650,50.818 13,0209,0282,1002.3,-01.7,049,0073,1738695950,50.816 18,0228,0307,1002.4,-02.0,046,0075,1738696250,50.818 18,0111,0150,1002.4,-01.5,047,0081,1738696550,50.82 16,0108,0145,1002.3,-01.5,053,0087,1738696850,50.816 18,0089,0119,1002.7,-02.3,057,0070,1738697150,50.934 16,0288,0389,1002.7,-03.0,058,0085,1738697450,50.971 09,0171,0229,1002.8,-03.2,059,0067,1738697750,50.953 16,0554,0747,1002.7,-03.3,062,0075,1738698050,50.969 13,0177,0238,1003.0,-03.2,067,0086,1738698650,50.957 21,0115,0155,1002.9,-03.0,068,0073,1738698951,51.067 11,0225,0303,1003.2,-03.4,068,0057,1738699251,51.004 13,0127,0172,1003.0,-03.5,068,0075,1738699550,50.975 18,0214,0288,1003.2,-03.5,068,0094,1738699853,53.479 18,0320,0432,1002.9,-03.3,067,0078,1738700151,51.093 13,0439,0591,1003.2,-03.2,066,0090,1738700450,50.964 18,0411,0554,1003.3,-03.4,063,0091,1738700751,51.084 16,0542,0731,1003.5,-03.5,064,0081,1738701051,51.123 16,0346,0465,1003.5,-03.6,066,0075,1738701351,51.115 21,0251,0336,1003.7,-03.9,065,0080,1738701651,51.26 18,0294,0396,1003.7,-03.9,066,0077,1738701951,51.109 23,0339,0457,1003.7,-03.9,068,0078,1738702251,51.117 16,0553,0746,1003.9,-04.2,068,0085,1738702551,51.116 23,0628,0846,1004.1,-04.3,069,0101,1738702851,51.124 23,0233,0313,1004.0,-04.1,069,0077,1738703151,51.12 21,0356,0480,1004.2,-04.4,067,0078,1738703451,51.113 21,0732,0986,1004.4,-04.5,066,0077,1738703751,51.126 18,0310,0417,1004.4,-04.6,068,0071,1738704051,51.128 21,0564,0760,1004.5,-04.7,068,0080,1738704351,51.231 21,0448,0604,1004.4,-04.6,068,0076,1738704651,51.27 21,0717,0966,1004.6,-04.8,067,0081,1738704951,51.275 23,0697,0940,1004.7,-04.7,067,0095,1738705251,51.265 18,0721,0971,1004.7,-04.8,066,0090,1738705551,51.281 23,0534,0720,1004.8,-04.8,066,0106,1738705851,51.276 23,0742,1000,1004.9,-04.8,064,0082,1738706151,51.292 23,0739,0995,1004.6,-04.6,064,0085,1738706451,51.272 13,0523,0706,1004.8,-04.4,064,0078,1738707051,51.285 28,0229,0308,1004.7,-04.5,063,0076,1738707351,51.479 21,0398,0537,1004.9,-04.4,063,0106,1738707651,51.279 25,0220,0297,1005.5,-04.5,063,0086,1738707951,51.384 23,0237,0319,1005.2,-04.4,063,0081,1738708251,51.422 18,0253,0342,1005.1,-04.6,062,0104,1738708551,51.424 23,0499,0671,1005.4,-04.7,063,0069,1738708851,51.425 25,0707,0953,1005.5,-04.7,064,0081,1738709151,51.428 23,0444,0599,1005.8,-04.7,064,0086,1738709451,51.422 21,0920,1240,1005.5,-04.9,065,0091,1738709751,51.425 25,0471,0634,1005.5,-05.1,066,0072,1738710051,51.425 23,0874,1178,1005.6,-05.1,065,0106,1738710351,51.434 25,0915,1232,1005.9,-05.2,066,0096,1738710651,51.419 25,0877,1182,1006.1,-05.3,065,0070,1738710951,51.428 25,0997,1343,1006.1,-05.2,065,0079,1738711251,51.455 23,0896,1208,1006.2,-05.2,064,0069,1738711551,51.533 21,0983,1325,1006.1,-05.2,063,0080,1738711851,51.578 21,0861,1161,1006.3,-05.1,063,0091,1738712151,51.578 23,0892,1203,1006.2,-05.2,063,0072,1738712451,51.584 25,1000,1347,1006.3,-05.3,063,0076,1738712751,51.575 25,1000,1347,1006.5,-05.5,064,0070,1738713051,51.596 25,1000,1347,1006.6,-05.6,064,0080,1738713351,51.579 21,1000,1347,1006.8,-05.6,064,0077,1738713651,51.601 21,0964,1300,1006.6,-05.6,064,0081,1738713951,51.673 21,0950,1281,1006.6,-05.6,064,0088,1738714251,51.581 23,0929,1251,1006.6,-05.7,064,0084,1738714551,51.588 23,1000,1347,1006.3,-05.8,064,0084,1738714851,51.675 21,1000,1347,1006.7,-05.9,065,0089,1738715151,51.688 21,1000,1347,1006.6,-05.8,065,0073,1738715451,51.737 21,1000,1347,1006.7,-05.8,064,0077,1738715751,51.783 13,1000,1347,1006.6,-05.8,063,0080,1738716051,51.747 21,1000,1347,1006.9,-05.8,064,0080,1738716351,51.743 11,0987,1330,1006.9,-05.8,063,0073,1738716651,51.736 21,0986,1328,1006.9,-05.9,062,0094,1738716951,51.736 21,0807,1088,1006.8,-05.9,062,0072,1738717251,51.814 23,0963,1299,1006.9,-06.1,063,0078,1738717551,51.746 23,0666,0897,1007.1,-06.2,061,0075,1738717851,51.76 21,1000,1347,1007.3,-06.3,061,0079,1738718151,51.755 23,1000,1347,1007.2,-06.3,062,0075,1738718451,51.756 21,0998,1344,1007.3,-06.3,062,0073,1738718751,51.859 23,0996,1342,1007.2,-06.4,062,0076,1738719051,51.991 21,0978,1317,1006.9,-06.3,062,0098,1738719351,51.899 21,0878,1183,1007.0,-06.2,062,0074,1738719651,51.901 23,0896,1208,1007.2,-06.3,062,0088,1738719951,51.957 23,0950,1281,1007.4,-06.3,062,0083,1738720251,51.896 21,0773,1044,1007.0,-06.5,062,0064,1738720551,51.903 25,0879,1184,1007.1,-06.5,062,0090,1738720851,51.901 25,1000,1347,1007.0,-06.5,062,0078,1738721151,51.949 23,0901,1215,1006.9,-06.5,062,0078,1738721451,51.903 25,0905,1220,1007.2,-06.7,062,0055,1738721751,51.913 23,1000,1347,1007.2,-06.8,063,0081,1738722051,51.903 28,0900,1214,1007.5,-06.6,063,0071,1738722352,52.014 18,0995,1341,1007.2,-06.7,062,0093,1738722652,52.061 25,1000,1347,1007.4,-06.6,062,0067,1738722952,52.054 13,1000,1347,1007.3,-06.8,062,0074,1738723252,52.063 23,0970,1307,1007.3,-06.8,062,0075,1738723552,52.06 18,1000,1347,1007.2,-06.9,062,0076,1738723852,52.064 18,0982,1323,1007.3,-06.9,061,0076,1738724152,52.073 21,1000,1347,1006.9,-07.1,061,0078,1738724452,52.069 16,1000,1347,1006.8,-07.1,061,0082,1738724752,52.07 21,0627,0845,1007.1,-07.1,061,0064,1738725052,52.067 23,0670,0902,1006.9,-07.3,061,0090,1738725352,52.088 18,0837,1129,1007.1,-07.4,061,0076,1738725652,52.102 16,0916,1235,1006.8,-07.3,062,0075,1738725952,52.182 21,1000,1347,1007.3,-07.4,062,0082,1738726252,52.239 23,1000,1347,1007.2,-07.6,061,0074,1738726552,52.222 25,0972,1310,1007.3,-07.6,061,0088,1738726852,52.527 23,0964,1300,1007.2,-07.7,061,0075,1738727454,54.982 23,0871,1174,1007.3,-07.7,061,0093,1738728052,52.252 23,0792,1068,1007.1,-07.8,061,0077,1738728652,52.45 18,0951,1283,1007.4,-07.9,060,0077,1738730452,52.403 21,0955,1288,1007.2,-08.0,058,0088,1738731352,52.461 25,0910,1226,1007.2,-08.0,058,0075,1738732552,52.422 21,1000,1347,1007.2,-08.1,058,0085,1738732852,52.505 23,0759,1024,1007.3,-08.0,057,0074,1738733152,52.53 25,0988,1331,1007.1,-08.1,057,0078,1738733452,52.575 18,0933,1257,1007.3,-08.1,057,0091,1738733752,52.579 25,0945,1273,1007.6,-07.8,059,0079,1738734052,52.577 25,0859,1158,1007.5,-07.9,059,0079,1738734352,52.586 23,0995,1341,1007.2,-08.0,058,0091,1738734652,52.684 25,0948,1279,1007.1,-07.8,059,0078,1738734952,52.586 23,0803,1082,1007.3,-07.9,058,0075,1738735252,52.596 21,1000,1347,1007.1,-07.8,059,0073,1738735552,52.59 25,0965,1301,1007.1,-07.8,059,0078,1738735852,52.588 21,0963,1299,1007.2,-07.6,060,0089,1738736152,52.587 16,0868,1171,1007.3,-07.6,059,0083,1738736452,52.584 21,0986,1328,1007.3,-07.8,060,0078,1738736752,52.701 23,0978,1317,1007.1,-07.9,061,0066,1738737052,52.766 23,0981,1322,1006.9,-07.8,062,0072,1738737352,52.746 23,0578,0779,1007.0,-07.8,062,0066,1738737652,52.736 21,0993,1337,1007.4,-08.0,061,0076,1738737952,52.747 25,0925,1246,1007.4,-07.9,061,0067,1738738252,52.746 23,0810,1092,1007.5,-07.8,061,0099,1738738552,52.734 21,0909,1225,1007.5,-08.0,061,0074,1738738852,52.749 23,0968,1305,1007.6,-07.8,062,0089,1738739152,52.74 25,0866,1167,1007.3,-07.6,061,0078,1738739452,52.739 25,0827,1115,1007.5,-07.9,062,0093,1738739752,52.732 21,0886,1195,1007.5,-07.9,062,0081,1738740052,52.735 25,0958,1291,1007.3,-07.8,061,0082,1738740352,52.852 18,0637,0859,1007.6,-08.0,060,0082,1738740652,52.9 21,0952,1284,1007.7,-07.9,060,0093,1738740952,52.9 23,0975,1314,1007.3,-08.0,060,0074,1738741252,52.915 33,0951,1283,1007.4,-08.0,060,0079,1738741552,52.91 28,0648,0874,1007.6,-07.9,061,0075,1738741852,52.989 23,0940,1267,1007.6,-07.8,061,0085,1738742152,52.917 21,0978,1317,1007.3,-07.8,061,0089,1738742452,52.927 23,0767,1034,1007.4,-08.0,060,0076,1738742752,52.925 21,0938,1264,1007.2,-07.8,061,0074,1738743052,52.924 23,0832,1121,1007.5,-07.9,060,0086,1738743352,52.911 25,0969,1306,1007.3,-08.0,060,0076,1738743652,52.912 23,0773,1044,1007.5,-07.9,061,0082,1738743953,53.031 13,0740,0996,1007.4,-07.6,062,0070,1738744253,53.119 21,0814,1097,1007.7,-07.8,062,0072,1738744553,53.116 25,0852,1150,1007.8,-07.8,062,0065,1738744853,53.079 25,0756,1017,1007.6,-07.9,062,0073,1738745153,53.074 23,0707,0953,1007.7,-07.5,062,0084,1738745453,53.074 21,0892,1203,1007.4,-07.6,061,0089,1738745753,53.093 23,0672,0905,1007.4,-07.7,062,0082,1738746053,53.088 23,0851,1147,1007.6,-07.9,061,0078,1738746353,53.083 21,0942,1269,1007.7,-07.9,062,0078,1738746653,53.089 21,0738,0994,1007.5,-07.9,062,0071,1738746953,53.078 23,0703,0948,1007.4,-07.9,061,0078,1738747253,53.084 21,0882,1188,1007.7,-07.8,062,0067,1738747553,53.197 21,0626,0843,1007.5,-07.9,062,0070,1738747853,53.233 21,0661,0890,1007.6,-07.8,062,0066,1738748153,53.247 21,0458,0618,1007.5,-07.9,062,0070,1738748453,53.246 21,0786,1060,1007.6,-08.0,062,0065,1738748753,53.245 23,0939,1266,1007.8,-07.9,063,0076,1738749053,53.245 25,0711,0959,1007.7,-08.1,062,0084,1738749353,53.252 23,1000,1347,1007.6,-08.0,063,0087,1738749653,53.249 23,0781,1054,1007.9,-08.0,063,0081,1738749953,53.242 23,0775,1046,1007.5,-08.0,063,0067,1738750253,53.25 23,0801,1080,1007.9,-07.9,063,0076,1738750553,53.242 25,0995,1341,1007.5,-07.7,063,0087,1738750853,53.241 25,0605,0816,1007.9,-07.8,064,0064,1738751153,53.363 23,0952,1284,1008.0,-07.7,063,0084,1738751453,53.408 23,0839,1131,1007.8,-07.9,063,0081,1738751753,53.397 21,0913,1230,1008.0,-07.8,063,0086,1738752053,53.409 23,0757,1018,1007.9,-07.8,062,0073,1738752353,53.417 23,0938,1264,1007.7,-07.9,063,0078,1738752653,53.411 25,0903,1217,1007.6,-08.1,063,0084,1738752953,53.42 25,1000,1347,1007.9,-08.5,063,0078,1738753253,53.414 23,0937,1263,1007.8,-08.2,064,0073,1738753553,53.414 25,1000,1347,1008.1,-08.3,063,0078,1738753853,53.409 23,1000,1347,1008.0,-08.4,064,0083,1738754153,53.414 28,0945,1273,1008.1,-08.1,064,0078,1738754453,53.458 23,1000,1347,1008.3,-08.3,063,0072,1738754753,53.538 21,0989,1332,1008.1,-08.1,063,0069,1738755053,53.575 23,0764,1030,1008.3,-08.2,063,0064,1738755353,53.584 23,0873,1177,1008.6,-08.1,064,0072,1738755653,53.571 23,0863,1163,1008.4,-08.2,064,0075,1738755953,53.59 21,0776,1047,1008.2,-07.7,064,0073,1738756253,53.582 23,1000,1347,1008.3,-07.8,063,0084,1738756553,53.578 21,0987,1330,1008.2,-07.9,063,0081,1738756853,53.586 23,1000,1347,1008.6,-07.8,063,0073,1738757153,53.583 25,1000,1347,1008.4,-07.9,063,0077,1738757453,53.576 28,1000,1347,1008.1,-08.0,063,0075,1738757753,53.577 25,0876,1181,1008.3,-08.1,063,0061,1738758053,53.579 25,0980,1321,1008.1,-07.8,063,0073,1738758353,53.7 25,0932,1256,1008.2,-08.0,063,0068,1738758653,53.748 25,0961,1295,1008.5,-08.1,062,0073,1738758953,53.796 23,0829,1118,1008.6,-08.1,062,0071,1738759253,53.759 23,0947,1278,1008.6,-07.9,063,0099,1738759553,53.757 25,0937,1263,1008.5,-07.8,063,0089,1738759853,53.763 23,0846,1140,1008.6,-07.9,063,0063,1738760153,53.762 23,0925,1246,1008.6,-07.7,063,0074,1738760453,53.755 21,0997,1343,1008.6,-07.8,062,0065,1738760753,53.753 23,0927,1248,1008.7,-07.7,061,0079,1738761053,53.798 23,0935,1261,1008.6,-07.7,062,0067,1738761353,53.75 21,1000,1347,1008.7,-07.4,062,0078,1738761653,53.75 23,0939,1266,1009.0,-07.3,061,0078,1738761953,53.899 21,0933,1257,1008.6,-07.7,061,0083,1738762253,53.933 23,0860,1160,1009.1,-07.3,062,0065,1738762553,53.93 23,0979,1320,1009.2,-07.5,062,0084,1738762853,53.912 23,0804,1083,1009.2,-07.6,061,0075,1738763153,53.924 23,1000,1347,1009.3,-07.4,062,0085,1738763453,53.921 23,0995,1341,1009.0,-07.2,062,0075,1738763753,53.92 23,0975,1314,1009.2,-07.3,061,0067,1738764053,53.923 21,0972,1310,1009.3,-07.4,061,0086,1738764353,53.917 23,0945,1273,1009.1,-07.3,061,0073,1738764653,53.91 21,0980,1321,1009.2,-07.0,061,0065,1738764953,53.93 21,1000,1347,1009.4,-07.0,062,0067,1738765253,53.921 21,0904,1219,1009.7,-06.7,062,0078,1738765554,54.042 21,0760,1025,1009.5,-06.8,061,0089,1738765854,54.083 18,0984,1326,1009.4,-07.2,061,0082,1738766154,54.07 23,0994,1338,1009.5,-06.7,061,0075,1738766454,54.095 09,0772,1041,1009.5,-06.5,061,0093,1738766754,54.086 23,0617,0832,1009.7,-06.4,061,0053,1738767054,54.11 16,0760,1025,1009.6,-06.3,061,0080,1738767354,54.087 18,0946,1274,1009.5,-06.6,061,0094,1738767654,54.096 18,0520,0700,1009.5,-06.8,061,0076,1738767954,54.084 18,0377,0507,1009.5,-06.4,062,0091,1738768254,54.084 16,0687,0926,1009.5,-06.0,063,0087,1738768554,54.086 23,0370,0499,1009.6,-05.9,063,0080,1738768854,54.18 21,0211,0284,1009.8,-06.2,062,0088,1738769154,54.187 18,0290,0391,1009.6,-06.4,062,0070,1738769454,54.223 18,0308,0415,1009.9,-05.8,062,0073,1738769754,54.238 21,0290,0391,1009.8,-06.2,062,0092,1738770054,54.241 21,0408,0549,1009.7,-06.0,062,0104,1738770354,54.222 13,0232,0312,1009.9,-05.8,062,0082,1738770654,54.232 16,0324,0437,1009.6,-06.0,061,0068,1738770954,54.239 13,0187,0250,1009.6,-05.8,061,0080,1738771254,54.241 16,0212,0286,1009.5,-05.7,060,0071,1738771554,54.238 18,0230,0309,1009.5,-05.7,061,0079,1738771854,54.25 18,0155,0208,1009.5,-05.8,060,0085,1738772154,54.261 16,0221,0298,1009.5,-05.6,059,0071,1738772454,54.236 13,0161,0217,1009.4,-05.4,061,0079,1738772754,54.348 18,0236,0318,1009.3,-05.4,060,0074,1738773054,54.38 21,0140,0188,1009.6,-04.4,059,0082,1738773354,54.39 21,0167,0224,1009.5,-04.6,058,0077,1738773654,54.384 18,0164,0220,1009.5,-05.0,058,0077,1738773954,54.38 21,0141,0191,1009.0,-05.3,057,0080,1738774254,54.415 16,0136,0183,1009.2,-05.2,055,0090,1738774554,54.376 18,0243,0326,1008.9,-04.7,056,0091,1738774854,54.373 21,0254,0343,1008.6,-04.8,056,0066,1738775154,54.389 16,0273,0369,1008.6,-04.9,057,0087,1738775454,54.39 09,0176,0236,1008.9,-04.2,055,0074,1738775754,54.376 23,0116,0156,1008.9,-04.6,057,0076,1738776054,54.367 09,0142,0192,1008.4,-04.2,058,0074,1738776354,54.584 16,0216,0291,1008.4,-04.4,057,0087,1738776654,54.526 21,0171,0229,1008.5,-05.5,059,0074,1738776954,54.567 16,0224,0302,1008.4,-03.9,058,0073,1738777254,54.543 18,0267,0359,1008.1,-05.0,057,0086,1738777554,54.536 13,0236,0318,1008.1,-05.1,053,0066,1738777854,54.591 18,0165,0222,1008.3,-05.1,057,0065,1738778154,54.585 13,0162,0218,1008.3,-04.2,052,0086,1738778454,54.537 21,0157,0212,1008.1,-04.6,048,0075,1738778754,54.528 18,0115,0155,1008.1,-04.2,047,0086,1738779054,54.593 09,0214,0288,1007.8,-03.7,046,0081,1738779354,54.578 23,0237,0319,1007.6,-04.5,048,0067,1738779654,54.555 16,0271,0365,1007.8,-04.8,047,0066,1738779954,54.646 25,0366,0494,1007.5,-05.0,048,0083,1738780254,54.68 18,0345,0464,1007.9,-05.2,051,0088,1738780554,54.69 23,0254,0343,1007.4,-04.9,051,0086,1738780854,54.731 18,0351,0473,1007.2,-04.3,050,0088,1738781154,54.703 18,0260,0351,1007.1,-04.4,050,0068,1738781454,54.674 18,0205,0277,1007.4,-03.6,051,0078,1738781754,54.678 16,0117,0158,1007.3,-03.7,051,0078,1738782954,54.682 21,0204,0276,1006.8,-03.5,050,0083,1738783554,54.775 16,0181,0243,1007.0,-04.1,049,0094,1738783854,54.826 18,0383,0517,1006.8,-03.6,052,0082,1738784154,54.815 21,0228,0307,1006.8,-03.1,049,0068,1738784454,54.82 18,0264,0356,1006.9,-02.8,050,0070,1738784754,54.82 23,0215,0289,1006.6,-03.6,050,0078,1738785054,54.809 13,0278,0375,1006.7,-03.5,051,0085,1738785354,54.811 18,0230,0309,1006.7,-03.0,050,0071,1738785654,54.868 21,0325,0438,1006.5,-02.9,051,0077,1738785954,54.809 18,0428,0576,1006.5,-03.5,052,0084,1738786254,54.806 16,0255,0344,1006.3,-04.4,052,0084,1738786554,54.813 16,0183,0245,1006.5,-03.9,052,0076,1738786854,54.803 23,0118,0159,1006.5,-03.3,052,0061,1738787154,54.915 16,0093,0124,1006.4,-03.8,051,0091,1738787454,54.964 21,0124,0166,1006.5,-03.7,054,0079,1738787754,54.957 21,0205,0277,1006.1,-03.6,054,0095,1738788054,54.945 21,0099,0133,1006.3,-03.4,054,0077,1738788354,54.954 18,0217,0292,1006.0,-03.7,054,0077,1738788654,54.947 13,0133,0180,1006.1,-03.7,053,0074,1738788954,54.955 18,0156,0209,1006.1,-03.8,055,0084,1738789254,54.95 18,0103,0138,1005.7,-03.7,055,0070,1738789554,54.958 21,0219,0294,1005.7,-03.8,056,0082,1738789854,54.946 18,0259,0349,1005.9,-03.8,056,0085,1738790154,54.951 23,0155,0208,1005.8,-03.9,057,0085,1738790454,54.96 11,0216,0291,1005.5,-03.9,055,0097,1738790755,55.057 04,0188,0251,1005.6,-02.8,053,0077,1738791055,55.102 18,0162,0218,1005.5,-03.4,052,0084,1738791355,55.148 18,0140,0188,1005.6,-03.5,050,0081,1738791655,55.1 18,0166,0223,1005.7,-03.7,050,0081,1738791955,55.104 13,0136,0183,1005.3,-04.2,050,0071,1738792555,55.097 16,0213,0287,1005.3,-04.3,051,0081,1738792855,55.095 16,0208,0281,1005.2,-04.2,051,0076,1738793155,55.095 21,0217,0292,1005.5,-04.4,052,0093,1738793755,55.091 21,0273,0369,1005.0,-04.8,052,0061,1738794355,55.207 06,0266,0358,1005.0,-05.3,054,0072,1738794955,55.273 16,0427,0575,1004.9,-05.1,057,0092,1738795855,55.312 13,0733,0987,1005.1,-06.4,058,0078,1738797355,55.281 09,0735,0990,1004.8,-06.7,058,0092,1738797655,55.288 18,0491,0661,1004.6,-06.6,058,0083,1738797955,55.368 18,0468,0630,1005.2,-06.5,058,0072,1738798255,55.41 16,0536,0724,1005.1,-06.4,058,0073,1738798555,55.398 18,0825,1113,1005.0,-07.0,058,0074,1738798855,55.405 16,0994,1338,1005.0,-06.9,058,0078,1738799155,55.411 23,0653,0880,1005.0,-07.0,058,0074,1738799455,55.409 18,0951,1283,1004.9,-07.2,058,0080,1738799755,55.4 13,0722,0973,1004.9,-07.4,058,0098,1738800355,55.406 16,0758,1023,1004.9,-07.3,058,0083,1738800655,55.396 18,0872,1176,1004.7,-07.2,059,0083,1738800955,55.413 16,0695,0938,1004.8,-07.4,058,0090,1738801255,55.414 16,0977,1316,1004.4,-07.6,058,0086,1738801555,55.527 18,1000,1347,1004.4,-07.6,058,0065,1738801855,55.559 18,0596,0803,1004.6,-07.3,059,0094,1738802155,55.573 18,0457,0617,1004.9,-07.5,058,0082,1738802455,55.573 21,1000,1347,1004.6,-07.5,058,0087,1738802755,55.577 13,0846,1140,1004.3,-07.5,059,0087,1738803055,55.568 16,0904,1219,1004.4,-07.6,058,0097,1738803355,55.565 18,0688,0927,1004.3,-07.4,059,0087,1738803655,55.571 21,0980,1321,1004.4,-07.7,058,0076,1738803955,55.638 25,0588,0793,1004.1,-07.8,058,0081,1738804255,55.584 21,0977,1316,1003.9,-07.8,058,0082,1738804555,55.617 23,0817,1101,1004.0,-07.8,058,0074,1738804855,55.592 13,0938,1264,1004.0,-07.9,058,0079,1738805155,55.706 21,0966,1302,1004.0,-08.0,058,0079,1738805455,55.734 16,0854,1152,1003.9,-07.9,059,0091,1738805755,55.752 21,0786,1060,1004.0,-07.9,059,0063,1738806055,55.754 21,0719,0969,1003.4,-08.0,059,0084,1738806355,55.741 21,1000,1347,1003.3,-08.1,059,0093,1738806655,55.749 13,0955,1288,1003.2,-08.1,060,0080,1738806955,55.818 21,0966,1302,1003.4,-08.1,060,0083,1738807255,55.756 23,0753,1013,1003.3,-08.0,061,0080,1738807555,55.74 21,0680,0916,1002.9,-08.1,060,0069,1738807855,55.753 21,0971,1309,1002.8,-08.1,061,0082,1738808155,55.764 21,0747,1006,1002.5,-07.9,061,0096,1738808455,55.766 21,0611,0824,1002.5,-07.8,062,0086,1738808755,55.879 23,0772,1041,1001.9,-08.0,061,0091,1738809055,55.913 23,1000,1347,1001.8,-08.2,061,0083,1738809355,55.918 23,0804,1083,1001.6,-08.2,061,0076,1738809655,55.917 23,0730,0984,1001.8,-08.2,061,0082,1738809955,55.92 25,0793,1070,1001.9,-07.9,062,0076,1738810255,55.911 23,0965,1301,1001.6,-08.2,062,0081,1738810555,55.916 23,0987,1330,1001.5,-08.2,062,0080,1738810855,55.917 21,0995,1341,1001.5,-07.9,063,0075,1738811155,55.921 18,0789,1065,1001.7,-08.0,063,0069,1738811455,55.929 21,0981,1322,1001.5,-08.1,063,0093,1738811755,55.925 23,0997,1343,1001.4,-07.8,063,0080,1738812055,55.915 23,0956,1289,1001.5,-08.0,063,0070,1738812356,56.051 25,0908,1224,1001.5,-07.9,064,0074,1738812656,56.089 23,0826,1114,1001.2,-08.1,063,0090,1738812956,56.099 25,1000,1347,1000.9,-08.3,063,0077,1738813256,56.085 23,0844,1137,1000.5,-08.1,064,0085,1738813556,56.095 23,0981,1322,1000.6,-08.3,064,0071,1738813856,56.094 25,0983,1325,1000.4,-08.4,064,0082,1738814156,56.093 23,0958,1291,1000.3,-08.4,064,0080,1738814456,56.096 25,0980,1321,1000.4,-08.5,064,0089,1738814756,56.105 23,0956,1289,0999.9,-08.4,064,0080,1738815056,56.112 23,0994,1338,0999.6,-08.5,064,0089,1738815356,56.094 18,1000,1347,0999.4,-08.5,065,0096,1738815656,56.092 25,0918,1237,0999.3,-08.4,065,0077,1738815956,56.217 23,0910,1226,0998.9,-08.5,064,0071,1738816256,56.283 21,0889,1199,0998.9,-08.5,064,0078,1738816556,56.26 21,0989,1332,0998.8,-08.5,064,0090,1738816856,56.259 21,0814,1097,0998.7,-08.4,065,0080,1738817156,56.263 23,0868,1171,0998.6,-08.3,065,0081,1738817456,56.263 21,0583,0785,0998.3,-08.0,064,0063,1738817756,56.255 21,0933,1257,0998.7,-07.9,064,0075,1738818056,56.263 25,0710,0958,0998.1,-07.8,063,0087,1738818356,56.264 28,0907,1222,0998.3,-07.8,063,0083,1738818656,56.261 23,1000,1347,0998.0,-07.6,063,0083,1738818956,56.258 23,0799,1077,0997.7,-07.7,062,0075,1738819256,56.292 21,0789,1065,0997.5,-07.5,063,0067,1738819556,56.381 25,0936,1262,0997.6,-07.4,063,0090,1738819856,56.419 21,0871,1174,0997.0,-07.2,062,0096,1738820156,56.437 23,0866,1167,0997.2,-07.4,062,0092,1738820456,56.431 21,0792,1068,0996.8,-07.3,062,0085,1738820756,56.442 23,0954,1286,0996.1,-07.3,061,0076,1738821056,56.435 23,0927,1248,0996.8,-06.9,061,0078,1738821356,56.433 21,0828,1116,0996.5,-07.1,060,0087,1738821656,56.438 23,0916,1235,0996.5,-06.5,060,0084,1738821956,56.431 21,0695,0938,0995.9,-06.6,060,0078,1738822256,56.433 23,0946,1274,0996.2,-06.8,059,0086,1738822556,56.51 21,0818,1102,0995.9,-06.9,059,0081,1738822856,56.51 18,0711,0959,0995.2,-07.0,060,0073,1738823156,56.541 23,0452,0609,0995.5,-07.0,060,0079,1738823456,56.655 18,0951,1283,0995.1,-07.0,059,0070,1738823756,56.589 18,0993,1337,0995.1,-07.1,060,0091,1738824056,56.583 18,0864,1165,0994.7,-06.9,060,0072,1738824356,56.591 13,0732,0986,0994.3,-07.2,060,0085,1738824656,56.578 21,0975,1314,0994.4,-07.1,060,0087,1738824956,56.588 18,0865,1166,0994.3,-07.1,060,0070,1738825256,56.585 18,0637,0859,0993.7,-07.1,059,0078,1738825556,56.596 13,0808,1089,0993.7,-07.1,060,0075,1738825856,56.588 23,0713,0961,0993.8,-07.0,060,0074,1738826156,56.579 16,0922,1242,0993.8,-07.0,060,0075,1738826456,56.576 18,0997,1343,0993.8,-06.9,060,0076,1738826756,56.69 18,0609,0821,0993.7,-06.9,060,0074,1738827056,56.743 18,0773,1044,0993.4,-06.8,059,0087,1738827356,56.742 21,0918,1237,0993.4,-06.8,060,0069,1738827656,56.854 23,0437,0587,0992.8,-06.9,060,0075,1738827956,56.74 21,0920,1240,0992.6,-06.8,060,0083,1738828256,56.75 21,0737,0992,0992.4,-06.7,060,0074,1738828556,56.769 25,0969,1306,0992.7,-06.7,059,0076,1738828856,56.749 23,0870,1173,0992.8,-06.7,060,0086,1738829156,56.753 21,0492,0662,0992.9,-06.6,060,0084,1738829456,56.741 21,1000,1347,0993.0,-06.6,060,0089,1738829756,56.744 21,0635,0857,0993.0,-06.3,060,0077,1738830056,56.741 25,0524,0708,0992.9,-06.3,059,0082,1738830356,56.859 23,0517,0697,0992.7,-06.3,060,0082,1738830656,56.903 23,0786,1060,0992.2,-06.3,059,0083,1738830956,56.917 21,0563,0758,0991.6,-06.3,059,0083,1738831256,56.914 18,0561,0756,0991.6,-06.4,060,0074,1738831556,56.91 23,0878,1183,0991.3,-06.5,059,0088,1738831856,56.916 23,0657,0885,0990.5,-06.5,060,0066,1738832156,56.908 18,0668,0900,0990.3,-06.5,060,0057,1738832456,56.908 21,0909,1225,0989.8,-06.5,061,0083,1738832756,56.899 18,0512,0690,0989.6,-06.4,061,0077,1738833056,56.902 18,0534,0720,0989.6,-06.5,061,0087,1738833356,56.908 23,0919,1238,0990.0,-06.4,061,0089,1738833656,56.908 21,0622,0838,0990.1,-06.3,061,0083,1738833957,57.023 18,0566,0762,0989.7,-06.2,062,0086,1738834257,57.062 18,0654,0881,0989.7,-06.2,062,0083,1738834557,57.062 23,0778,1050,0989.0,-06.1,063,0072,1738834857,57.06 21,0674,0907,0988.1,-06.1,064,0090,1738835157,57.075 18,0570,0769,0987.7,-06.2,064,0089,1738835457,57.063 23,0252,0341,0987.2,-05.9,066,0075,1738835757,57.069 25,0302,0407,0986.8,-05.8,066,0108,1738836057,57.072 23,0355,0479,0989.8,-05.7,068,0081,1738836357,57.065 18,0268,0362,0988.9,-05.5,068,0082,1738836657,57.07 25,0192,0260,0988.5,-05.3,069,0082,1738836957,57.069 23,0178,0239,0988.5,-05.4,069,0098,1738837257,57.061 18,0084,0113,0988.4,-05.4,069,0090,1738837557,57.179 21,0150,0202,0988.2,-05.4,069,0091,1738837857,57.264 18,0197,0266,0988.0,-05.6,070,0098,1738838157,57.232 21,0154,0207,0987.9,-05.5,070,0089,1738838457,57.223 21,0118,0159,0987.6,-05.7,071,0096,1738838757,57.235 18,0188,0251,0987.5,-05.6,071,0085,1738839057,57.215 21,0248,0333,0987.3,-05.6,071,0078,1738839357,57.221 23,0204,0276,0987.2,-05.6,072,0094,1738839657,57.224 23,0150,0202,0987.2,-05.6,072,0090,1738839957,57.229 21,0167,0224,0987.2,-05.5,073,0075,1738840257,57.227 23,0174,0234,0987.3,-05.6,073,0086,1738840557,57.222 21,0149,0201,0987.1,-05.6,073,0104,1738840857,57.272 23,0200,0270,0986.3,-05.5,073,0102,1738841157,57.346 16,0177,0238,0986.5,-05.4,073,0091,1738841457,57.39 21,0212,0286,0986.4,-05.3,074,0104,1738841757,57.369 23,0124,0166,0986.4,-05.1,074,0097,1738842057,57.379 23,0205,0277,0985.8,-05.1,075,0092,1738842357,57.372 25,0116,0156,0986.1,-05.1,075,0095,1738842657,57.377 23,0144,0194,0985.8,-05.1,075,0097,1738842957,57.382 23,0128,0173,0985.6,-04.9,075,0101,1738843257,57.395 25,0122,0164,0985.6,-04.9,075,0093,1738843557,57.38 25,0113,0153,0985.2,-04.7,076,0084,1738843857,57.385 23,0102,0137,0985.1,-04.8,076,0091,1738844157,57.372 18,0128,0173,0985.1,-04.8,075,0102,1738844457,57.378 23,0115,0155,0985.0,-04.8,076,0072,1738844757,57.498 21,0118,0159,0984.6,-04.7,076,0087,1738845057,57.537 21,0133,0180,0984.6,-04.7,076,0095,1738845357,57.533 21,0105,0140,0984.6,-04.7,076,0100,1738845657,57.544 23,0126,0171,0984.4,-04.5,076,0106,1738845957,57.534 23,0164,0220,0984.2,-04.4,076,0089,1738846257,57.529 23,0115,0155,0984.2,-04.5,076,0073,1738846557,57.54 21,0176,0236,0984.4,-04.3,076,0090,1738846857,57.536 23,0125,0170,0984.1,-04.4,076,0088,1738847157,57.539 23,0142,0192,0984.0,-04.2,076,0086,1738847457,57.531 23,0101,0135,0984.4,-04.1,076,0072,1738847757,57.533 21,0106,0142,0984.0,-04.2,076,0080,1738848057,57.533 23,0130,0176,0984.2,-04.1,076,0083,1738848357,57.649 25,0089,0119,0983.9,-04.0,076,0070,1738848657,57.683 18,0155,0208,0984.0,-03.9,076,0089,1738848957,57.735 23,0063,0086,0983.9,-03.8,076,0095,1738849257,57.7 23,0089,0119,0983.6,-03.8,077,0066,1738849557,57.678 23,0069,0093,0983.7,-03.7,077,0070,1738849857,57.668 23,0099,0133,0983.8,-03.6,077,0080,1738850157,57.674 21,0121,0163,0983.6,-03.5,077,0090,1738850457,57.69 21,0095,0128,0983.5,-03.3,077,0104,1738850757,57.67 21,0089,0119,0983.9,-03.4,077,0079,1738851057,57.67 23,0081,0109,0983.7,-03.3,077,0081,1738851357,57.685 18,0057,0076,0983.9,-03.2,078,0085,1738851657,57.719 21,0053,0071,0983.6,-03.1,078,0101,1738851957,57.791 21,0042,0057,0983.8,-02.9,078,0070,1738852257,57.828 23,0042,0057,0983.8,-02.9,078,0092,1738852557,57.827 21,0084,0113,0983.5,-02.7,079,0086,1738852857,57.822 21,0105,0140,0983.7,-02.6,079,0093,1738853157,57.819 21,0088,0118,0983.6,-02.3,079,0089,1738853457,57.819 21,0103,0138,0983.7,-02.2,079,0060,1738853757,57.816 21,0077,0103,0983.2,-02.1,080,0101,1738854057,57.813 23,0092,0123,0983.4,-02.0,080,0072,1738854357,57.815 21,0091,0122,0983.5,-01.8,080,0080,1738854657,57.818 21,0102,0137,0983.3,-01.6,080,0086,1738854957,57.807 18,0095,0128,0983.4,-01.5,080,0086,1738855257,57.82 18,0106,0142,0983.3,-01.3,080,0079,1738855557,57.927 21,0083,0112,0983.4,-01.1,080,0088,1738855857,57.99 21,0105,0140,0983.4,-01.0,080,0079,1738856157,57.968 25,0103,0138,0983.7,-00.9,081,0092,1738856457,57.966 21,0066,0090,0983.6,-00.7,081,0083,1738856757,57.955 21,0083,0112,0983.7,-00.5,081,0080,1738857057,57.952 18,0080,0108,0984.0,-00.4,082,0090,1738857357,57.949 18,0085,0114,0984.1,-00.4,082,0103,1738857657,57.949 16,0111,0150,0984.0,-00.1,082,0081,1738857957,57.947 18,0127,0172,0984.2,+00.0,082,0119,1738858257,57.95 18,0108,0145,0984.2,+00.1,082,0084,1738858557,57.947 18,0125,0170,0984.3,+00.1,082,0090,1738858857,57.938 18,0118,0159,0984.3,+00.1,082,0086,1738859158,58.045 21,0097,0130,0984.2,+00.1,082,0090,1738859458,58.088 21,0098,0132,0984.2,+00.1,082,0087,1738859758,58.098 21,0126,0171,0984.5,+00.2,082,0079,1738860058,58.079 23,0125,0170,0984.1,+00.2,082,0084,1738860358,58.088 18,0082,0111,0984.3,+00.2,082,0081,1738860658,58.084 21,0143,0193,0984.1,+00.2,082,0063,1738860958,58.089 21,0137,0185,0984.1,+00.2,082,0101,1738861258,58.071 21,0093,0124,0983.9,+00.3,082,0087,1738861558,58.07 21,0160,0215,0984.1,+00.4,082,0088,1738861858,58.073 23,0146,0197,0984.6,+00.2,082,0092,1738862158,58.063 25,0138,0186,0984.1,+00.4,082,0081,1738862458,58.062 21,0182,0244,0984.3,+00.3,082,0089,1738862758,58.181 30,0141,0191,0984.0,+00.3,082,0083,1738863058,58.208 16,0144,0194,0984.0,+00.3,082,0086,1738863358,58.223 28,0170,0228,0984.4,+00.2,082,0094,1738863658,58.206 28,0146,0197,0984.4,+00.2,082,0104,1738863958,58.206 28,0148,0199,0984.4,+00.1,081,0097,1738864258,58.219 28,0110,0149,0984.4,+00.1,081,0085,1738864558,58.2 30,0164,0220,0984.3,+00.1,081,0081,1738864858,58.329 28,0142,0192,0984.3,+00.1,081,0072,1738865158,58.205 28,0204,0276,0983.8,+00.1,081,0089,1738865458,58.203 25,0188,0251,0984.1,+00.1,080,0083,1738865758,58.205 28,0150,0202,0983.9,+00.1,081,0075,1738866058,58.195 30,0137,0185,0984.1,+00.1,080,0084,1738866358,58.302 16,0287,0388,0983.7,+00.2,079,0083,1738866658,58.34 30,0124,0166,0983.9,+00.1,078,0069,1738866958,58.351 30,0126,0171,0984.0,+00.2,078,0083,1738867258,58.336 28,0125,0170,0983.5,+00.1,077,0079,1738867558,58.333 23,0185,0248,0983.8,+00.2,077,0071,1738867858,58.332 30,0141,0191,0984.0,+00.2,077,0077,1738868158,58.337 30,0091,0122,0983.7,+00.2,076,0085,1738868458,58.322 23,0190,0257,0983.6,+00.2,076,0083,1738868758,58.349 28,0093,0124,0983.4,+00.1,076,0080,1738869058,58.33 28,0116,0156,0983.3,+00.0,075,0073,1738869358,58.325 21,0123,0165,0983.3,+00.0,076,0094,1738869658,58.318 28,0099,0133,0983.1,-00.0,076,0069,1738869958,58.442 35,0176,0236,0983.7,-00.1,076,0064,1738870258,58.502 18,0175,0235,0983.7,-00.2,076,0113,1738870558,58.469 33,0153,0206,0984.0,-00.1,076,0065,1738870858,58.495 25,0112,0151,0983.9,-00.1,076,0085,1738871158,58.472 30,0216,0291,0984.0,-00.1,076,0095,1738871458,58.456 30,0168,0225,0984.4,-00.2,076,0076,1738871758,58.483 30,0298,0401,0984.7,-00.2,076,0073,1738872058,58.458 30,0149,0201,0984.6,-00.3,076,0079,1738872358,58.459 23,0138,0186,0985.1,-00.3,076,0065,1738872658,58.468 28,0156,0209,0984.9,-00.3,075,0070,1738872958,58.452 25,0197,0266,0984.9,-00.3,076,0076,1738873258,58.453 28,0182,0244,0984.9,-00.3,076,0070,1738873558,58.578 30,0191,0258,0984.8,-00.4,076,0079,1738873858,58.604 30,0171,0229,0985.0,-00.4,076,0095,1738874158,58.6 30,0171,0229,0984.9,-00.5,077,0092,1738874458,58.604 30,0193,0261,0985.2,-00.5,076,0076,1738874758,58.601 23,0211,0284,0985.1,-00.6,077,0084,1738875058,58.599 23,0206,0278,0985.3,-00.6,077,0067,1738875658,58.608 30,0221,0298,0985.8,-00.6,077,0080,1738875958,58.606 30,0181,0243,0985.4,-00.6,076,0068,1738876258,58.595 30,0164,0220,0985.2,-00.5,075,0066,1738876558,58.594 30,0249,0334,0984.6,-00.6,074,0085,1738877158,58.705 23,0161,0217,0984.5,-00.6,075,0087,1738877458,58.736 30,0132,0178,0984.9,-00.6,076,0080,1738877758,58.746 23,0201,0271,0985.3,-00.6,076,0065,1738878058,58.742 33,0207,0279,0985.2,-00.6,076,0078,1738878358,58.737 28,0279,0377,0985.1,-00.5,075,0079,1738878658,58.771 33,0236,0318,0985.3,-00.5,074,0084,1738878958,58.734 25,0240,0323,0985.3,-00.5,074,0077,1738879258,58.728 25,0225,0303,0985.4,-00.5,074,0091,1738879558,58.737 23,0236,0318,0985.2,-00.5,075,0079,1738879861,1.521 28,0250,0335,0985.4,-00.5,075,0083,1738880158,58.724 28,0218,0293,0985.6,-00.5,075,0072,1738880458,58.724 23,0190,0257,0985.6,-00.5,075,0087,1738880758,58.84 25,0189,0255,0985.3,-00.5,074,0071,1738881058,58.874 30,0166,0223,0985.6,-00.5,074,0083,1738881358,58.874 21,0295,0398,0985.6,-00.5,074,0062,1738881658,58.87 25,0214,0288,0985.3,-00.5,074,0049,1738881958,58.879 25,0143,0193,0985.3,-00.4,074,0076,1738882258,58.877 23,0142,0192,0985.4,-00.4,074,0084,1738882558,58.871 30,0151,0203,0985.3,-00.4,074,0078,1738882858,58.861 25,0133,0180,0985.1,-00.4,075,0073,1738883158,58.865 28,0134,0181,0985.6,-00.4,076,0097,1738883458,58.866 28,0115,0155,0985.4,-00.4,076,0097,1738883758,58.856 33,0234,0314,0985.6,-00.3,077,0086,1738884058,58.857 33,0240,0323,0985.2,-00.3,077,0066,1738884358,58.961 30,0203,0273,0985.3,-00.2,077,0086,1738884659,59.001 25,0113,0153,0985.4,-00.1,076,0076,1738884959,59.009 25,0094,0127,0985.3,-00.1,077,0079,1738885258,58.993 33,0096,0129,0985.4,-00.1,077,0090,1738885558,58.998 25,0201,0271,0985.2,-00.1,077,0065,1738885858,58.997 23,0148,0199,0985.4,-00.1,078,0074,1738886158,58.994 25,0159,0214,0985.3,-00.1,078,0092,1738886458,58.991 25,0104,0139,0985.5,-00.1,079,0102,1738886758,58.989 35,0122,0164,0985.8,-00.0,079,0088,1738887059,59.015 23,0288,0389,0985.5,-00.1,079,0080,1738887358,58.983 25,0294,0396,0985.6,-00.1,079,0090,1738887658,58.984 35,0187,0250,0985.4,-00.1,080,0082,1738887959,59.099 25,0141,0191,0985.5,-00.1,080,0073,1738888259,59.161 25,0123,0165,0985.3,-00.1,080,0073,1738888559,59.13 21,0138,0186,0985.4,-00.1,080,0095,1738888859,59.136 28,0118,0159,0984.8,-00.1,079,0073,1738889159,59.135 33,0134,0181,0985.1,-00.0,079,0102,1738889459,59.122 25,0177,0238,0984.8,-00.0,079,0089,1738889759,59.125 25,0161,0217,0984.8,+00.0,078,0079,1738890059,59.12 33,0137,0185,0984.8,+00.0,077,0082,1738890359,59.115 25,0150,0202,0984.8,+00.0,077,0097,1738890659,59.112 25,0147,0198,0984.7,+00.0,077,0080,1738890959,59.114 21,0153,0206,0984.4,+00.0,076,0081,1738891259,59.117 33,0116,0156,0984.6,+00.0,076,0086,1738891559,59.229 33,0120,0161,0984.4,+00.0,076,0084,1738891859,59.28 30,0216,0291,0984.4,+00.0,075,0087,1738892159,59.27 35,0243,0326,0984.7,+00.0,076,0079,1738892459,59.255 35,0162,0218,0984.2,+00.0,075,0090,1738892759,59.261 35,0113,0153,0984.7,+00.0,075,0095,1738893059,59.262 33,0216,0291,0984.9,+00.0,075,0076,1738893359,59.258 33,0219,0294,0984.9,+00.0,075,0075,1738893659,59.277 18,0243,0326,0984.9,+00.0,075,0085,1738893959,59.272 30,0178,0239,0985.0,+00.0,075,0076,1738894259,59.249 33,0100,0134,0984.9,+00.0,075,0094,1738894862,2.024 28,0144,0194,0985.2,+00.0,075,0078,1738896059,59.475 13,0188,0251,0985.2,+00.1,073,0080,1738896959,59.435 30,0187,0250,0984.8,+00.0,070,0070,1738901459,59.521 28,0227,0305,0984.8,-00.0,070,0078,1738901759,59.518 21,0212,0286,0984.9,+00.1,070,0074,1738902059,59.508 25,0244,0328,0984.8,+00.0,070,0090,1738902359,59.64 30,0188,0251,0985.0,-00.0,069,0066,1738902659,59.68 21,0161,0217,0985.3,-00.1,069,0084,1738902959,59.668 23,0256,0346,0985.5,-00.1,069,0071,1738903259,59.669 30,0222,0299,0985.3,-00.1,069,0080,1738903559,59.666 28,0168,0225,0985.1,-00.2,069,0072,1738903859,59.652 23,0136,0183,0985.0,-00.4,069,0084,1738904159,59.657 23,0135,0182,0985.0,-00.3,069,0086,1738904459,59.645 30,0160,0215,0985.1,-00.3,068,0091,1738904759,59.656 30,0207,0279,0985.1,-00.3,068,0071,1738905059,59.646 23,0180,0241,0984.9,-00.4,068,0110,1738905359,59.664 25,0148,0199,0985.0,-00.3,068,0075,1738905659,59.653 30,0168,0225,0985.3,-00.2,066,0080,1738905959,59.753 33,0268,0362,0985.0,-00.2,066,0079,1738906259,59.796 30,0245,0329,0985.4,-00.1,065,0068,1738906559,59.787 25,0258,0348,0985.0,-00.2,065,0094,1738906859,59.778 30,0223,0300,0985.0,-00.1,064,0063,1738907159,59.778 23,0192,0260,0985.2,-00.1,064,0095,1738907459,59.892 33,0183,0245,0985.2,-00.1,064,0075,1738907759,59.787 23,0303,0409,0985.3,-00.1,063,0086,1738908059,59.77 28,0210,0283,0985.5,-00.1,063,0072,1738908359,59.777 33,0227,0305,0985.2,+00.1,062,0079,1738908659,59.775 25,0434,0584,0985.1,+00.1,061,0087,1738908959,59.78 30,0194,0262,0985.2,+00.1,060,0071,1738909259,59.769 40,0509,0687,0985.1,+00.1,061,0089,1738909559,59.878 28,0288,0389,0985.2,+00.1,061,0083,1738909859,59.909 23,0256,0346,0985.5,+00.2,061,0096,1738910159,59.904 30,0281,0379,0986.4,-01.3,068,0089,1738910459,59.917 33,0226,0304,0986.6,-03.1,079,0077,1738910759,59.913 28,0257,0347,0986.4,-03.4,081,0094,1738911059,59.909 33,0193,0261,0986.9,-03.6,081,0094,1738911359,59.908 25,0283,0383,0986.8,-03.5,082,0097,1738911659,59.917 16,0186,0249,0987.1,-03.4,081,0080,1738911959,59.907 33,0203,0273,0987.2,-03.4,080,0076,1738912259,59.906 35,0437,0587,0987.6,-03.2,078,0086,1738912559,59.897 33,0255,0344,0987.7,-03.1,072,0101,1738912859,59.904 30,0270,0364,0988.1,-03.0,069,0083,1738913160,0.041 33,0288,0389,0988.3,-03.0,066,0099,1738913460,0.059 21,0393,0529,0988.5,-02.9,065,0091,1738913760,0.072 33,0642,0865,0988.7,-03.0,063,0095,1738914060,0.06 30,0344,0463,0988.7,-03.3,058,0096,1738914360,0.05 25,0521,0704,0988.6,-03.5,057,0085,1738914660,0.05 21,0431,0580,0989.0,-03.6,056,0090,1738914960,0.06 33,0432,0581,0989.1,-03.7,056,0094,1738915260,0.063 23,0783,1056,0989.0,-04.0,055,0094,1738915560,0.073 21,0678,0912,0989.3,-04.2,051,0075,1738915860,0.059 23,0937,1263,0989.3,-04.4,052,0097,1738916160,0.052 18,0888,1198,0989.1,-04.5,049,0081,1738916460,0.064 33,0908,1224,0989.2,-04.6,049,0087,1738916760,0.171 35,0976,1315,0989.4,-04.8,050,0085,1738917060,0.215 33,1000,1347,0989.4,-05.0,052,0090,1738917360,0.218 35,1000,1347,0989.8,-05.0,047,0079,1738917660,0.213 30,1000,1347,0989.7,-05.1,046,0065,1738917960,0.217 18,0793,1070,0990.2,-05.2,046,0083,1738918260,0.21 18,0993,1337,0990.1,-05.2,046,0089,1738918560,0.231 35,1000,1347,0990.5,-05.4,047,0073,1738918860,0.214 33,0794,1071,0990.5,-05.4,045,0078,1738919160,0.214 30,1000,1347,0990.6,-05.5,045,0080,1738919460,0.212 33,1000,1347,0991.0,-05.6,046,0089,1738919760,0.22 33,0944,1272,0991.1,-05.6,045,0083,1738920060,0.222 33,1000,1347,0991.2,-05.7,045,0079,1738920360,0.33 35,0989,1332,0991.3,-05.8,046,0090,1738920660,0.372 35,1000,1347,0991.6,-05.7,045,0097,1738920960,0.392 30,1000,1347,0991.7,-05.9,046,0081,1738921260,0.376 30,1000,1347,0991.7,-06.1,047,0079,1738921560,0.374 30,1000,1347,0991.8,-06.1,047,0075,1738921860,0.378 21,1000,1347,0992.0,-06.2,047,0079,1738922160,0.379 35,1000,1347,0992.4,-06.3,047,0078,1738922460,0.38 21,1000,1347,0992.4,-06.3,048,0071,1738922760,0.384 30,1000,1347,0992.3,-06.4,048,0078,1738923060,0.377 35,1000,1347,0992.8,-06.5,049,0075,1738923360,0.388 18,1000,1347,0992.8,-06.5,050,0074,1738923660,0.396 23,0958,1291,0993.1,-06.6,050,0075,1738923960,0.521 35,1000,1347,0993.1,-06.6,050,0071,1738924260,0.551 37,0849,1144,0993.0,-06.6,050,0079,1738924560,0.561 21,0961,1295,0993.0,-06.8,051,0090,1738924860,0.549 35,0999,1346,0993.4,-06.8,051,0079,1738925160,0.562 35,0973,1311,0993.6,-06.9,052,0077,1738925460,0.564 35,0989,1332,0994.2,-06.9,051,0082,1738925760,0.574 35,0676,0910,0993.8,-07.0,051,0072,1738926060,0.572 35,1000,1347,0993.9,-07.0,051,0062,1738926360,0.557 21,0968,1305,0994.2,-07.2,052,0070,1738926660,0.558 35,0986,1328,0994.4,-07.1,050,0088,1738926960,0.563 35,0984,1326,0994.2,-07.2,051,0095,1738927260,0.562 21,0926,1247,0994.8,-07.3,052,0086,1738927560,0.686 35,1000,1347,0994.8,-07.2,051,0084,1738927860,0.711 23,1000,1347,0995.1,-07.4,052,0085,1738928160,0.721 35,1000,1347,0995.0,-07.4,051,0098,1738928460,0.72 35,1000,1347,0995.3,-07.4,051,0077,1738928760,0.731 35,0993,1337,0995.1,-07.5,051,0074,1738929060,0.731 25,0971,1309,0995.2,-07.6,052,0096,1738929360,0.717 35,0945,1273,0995.5,-07.7,052,0074,1738929660,0.735 37,0973,1311,0995.8,-07.7,053,0112,1738929960,0.728 35,1000,1347,0995.7,-07.8,054,0065,1738930260,0.732 35,1000,1347,0995.7,-07.9,055,0081,1738930560,0.733 35,1000,1347,0996.2,-07.9,055,0089,1738930860,0.734 23,0997,1343,0996.0,-08.1,057,0069,1738931160,0.864 23,1000,1347,0996.2,-08.1,058,0068,1738931460,0.909 35,1000,1347,0996.5,-08.1,059,0071,1738931760,0.9 37,1000,1347,0996.4,-08.2,059,0090,1738932060,0.915 25,0996,1342,0996.6,-08.3,059,0078,1738932360,0.918 35,1000,1347,0996.8,-08.3,060,0081,1738932660,0.918 23,1000,1347,0996.7,-08.3,060,0077,1738932960,0.912 35,0991,1335,0996.9,-08.3,060,0067,1738933260,0.909 35,1000,1347,0997.1,-08.3,058,0104,1738933560,0.912 35,1000,1347,0996.9,-08.2,058,0076,1738933860,0.914 25,0930,1252,0997.4,-08.1,057,0067,1738934160,0.912 28,1000,1347,0997.4,-08.0,056,0076,1738934460,0.917 25,0979,1320,0997.5,-08.0,055,0079,1738934761,1.031 35,0910,1226,0997.3,-07.9,055,0083,1738935061,1.079 35,0987,1330,0997.4,-07.9,055,0079,1738935361,1.068 40,1000,1347,0997.5,-08.0,055,0085,1738935661,1.071 35,0995,1341,0997.5,-07.8,056,0074,1738935961,1.078 45,1000,1347,0997.6,-07.9,054,0079,1738936261,1.086 35,1000,1347,0997.8,-07.9,053,0089,1738936561,1.083 37,1000,1347,0998.0,-07.8,053,0088,1738936861,1.08 33,0987,1330,0998.3,-07.6,053,0078,1738937161,1.076 37,0991,1335,0998.1,-07.6,052,0077,1738937461,1.088 37,0817,1101,0998.3,-07.6,052,0073,1738937761,1.074 23,0811,1093,0998.3,-07.6,050,0081,1738938061,1.08 35,0917,1236,0998.7,-07.5,052,0079,1738938361,1.192 35,1000,1347,0998.5,-07.6,050,0092,1738938661,1.235 35,0824,1111,0998.6,-07.3,051,0091,1738938961,1.235 37,0942,1269,0998.7,-07.5,050,0107,1738939261,1.234 33,1000,1347,0998.8,-07.5,050,0084,1738939561,1.248 30,0994,1338,0999.0,-07.2,052,0083,1738939861,1.249 21,0946,1274,0999.0,-07.2,049,0076,1738940161,1.253 21,0998,1344,0998.8,-07.2,049,0097,1738940461,1.243 18,0905,1220,0999.4,-06.9,051,0097,1738940761,1.242 18,1000,1347,0999.1,-07.0,050,0073,1738941061,1.242 18,0976,1315,0999.3,-06.9,050,0086,1738941361,1.248 18,1000,1347,0999.2,-07.0,049,0102,1738941661,1.243 25,1000,1347,0999.3,-06.9,049,0057,1738941961,1.367 25,0978,1317,0999.6,-06.8,048,0063,1738942261,1.405 25,1000,1347,0999.9,-06.3,048,0081,1738942561,1.4 21,0988,1331,0999.6,-06.7,048,0082,1738942861,1.598 16,0998,1344,0999.5,-06.7,047,0084,1738943161,1.424 25,1000,1347,0999.8,-06.6,048,0075,1738943461,1.491 21,1000,1347,1000.0,-06.5,048,0077,1738943761,1.406 23,1000,1347,0999.9,-06.4,047,0087,1738944061,1.404 23,0979,1320,0999.8,-06.3,047,0077,1738944361,1.418 23,1000,1347,1000.2,-06.2,047,0082,1738944661,1.401 23,0978,1317,1000.0,-06.0,047,0068,1738944961,1.416 28,0997,1343,1000.3,-05.8,046,0081,1738945261,1.415 23,1000,1347,0999.8,-06.0,046,0083,1738945561,1.519 25,1000,1347,1000.4,-06.0,046,0085,1738945861,1.57 23,1000,1347,1000.6,-05.7,047,0074,1738946161,1.568 23,1000,1347,1000.1,-06.0,046,0087,1738946461,1.564 25,0763,1029,1000.4,-05.8,049,0093,1738946761,1.559 23,0981,1322,1000.0,-05.5,047,0067,1738947061,1.559 25,0944,1272,1000.1,-05.4,046,0089,1738947361,1.563 25,0715,0964,1000.1,-05.3,048,0079,1738947661,1.556 23,0557,0751,1000.0,-05.5,046,0078,1738947961,1.556 23,0637,0859,1000.0,-05.5,045,0083,1738948261,1.56 23,0688,0927,1000.2,-05.6,046,0080,1738948561,1.576 25,0701,0945,1000.2,-05.6,045,0093,1738948861,1.616 25,0738,0994,1000.4,-05.7,046,0089,1738949161,1.683 25,0857,1156,1000.0,-05.6,047,0086,1738949461,1.703 21,0813,1096,1000.1,-05.5,046,0076,1738949761,1.709 23,0751,1011,1000.1,-05.5,046,0086,1738950061,1.716 23,0847,1141,1000.3,-05.2,047,0082,1738950361,1.713 25,0840,1132,1000.6,-05.2,046,0077,1738950661,1.713 21,0479,0645,1000.8,-05.2,047,0098,1738950961,1.706 25,0370,0499,1000.3,-05.2,045,0090,1738951261,1.713 23,0420,0565,1000.5,-05.0,045,0089,1738951561,1.705 25,0333,0449,1000.6,-05.0,046,0090,1738951861,1.711 21,0354,0476,1000.5,-05.2,046,0070,1738952161,1.766 25,0620,0836,1000.4,-05.1,046,0095,1738952461,1.706 25,0393,0529,1000.7,-05.0,045,0078,1738952761,1.823 28,0589,0794,1000.6,-04.9,047,0098,1738953061,1.865 25,0354,0476,1000.6,-05.2,046,0074,1738953361,1.87 18,0312,0420,1000.9,-04.9,045,0073,1738953661,1.872 18,0316,0427,1000.8,-05.0,046,0080,1738953961,1.865 21,0544,0734,1000.6,-04.9,046,0087,1738954261,1.881 28,0402,0542,1001.1,-04.8,046,0090,1738954561,1.883 23,0352,0474,1000.6,-04.9,046,0091,1738954861,1.875 21,0350,0471,1000.7,-04.9,046,0071,1738955161,1.874 21,0360,0485,1000.7,-04.9,047,0089,1738955461,1.885 23,0704,0949,1000.9,-04.9,046,0071,1738955761,1.953 23,0292,0394,1000.9,-05.1,047,0095,1738956061,1.876 23,0331,0447,1000.7,-05.0,046,0073,1738956361,1.993 25,0391,0527,1001.1,-05.1,047,0078,1738956662,2.033 21,0498,0670,1000.7,-05.2,047,0081,1738956962,2.043 25,0394,0532,1000.7,-05.1,045,0074,1738957262,2.021 21,0484,0651,1001.0,-05.2,047,0069,1738957562,2.081 25,0393,0529,1000.8,-05.1,046,0095,1738957862,2.058 28,0257,0347,1000.9,-05.1,046,0099,1738958162,2.024 23,0385,0519,1000.9,-05.2,046,0073,1738958462,2.033 25,0417,0561,1001.2,-05.1,047,0087,1738958762,2.051 23,0565,0761,1000.9,-05.2,046,0086,1738959062,2.045 23,0278,0375,1000.8,-05.1,047,0088,1738959362,2.025 25,0288,0389,1001.2,-05.0,047,0076,1738959662,2.02 18,0346,0465,1001.2,-05.0,046,0087,1738959962,2.142 25,0297,0400,1001.3,-05.1,047,0083,1738960262,2.173 23,0229,0308,1001.3,-05.1,047,0083,1738960562,2.183 18,0273,0369,1001.7,-05.2,047,0087,1738960862,2.176 28,0456,0614,1001.4,-05.2,047,0091,1738961162,2.192 28,0297,0400,1001.6,-05.4,047,0077,1738961462,2.176 25,0304,0410,1001.6,-05.4,047,0069,1738961762,2.184 25,0265,0357,1001.8,-05.4,047,0071,1738962062,2.173 23,0728,0981,1001.8,-05.5,047,0086,1738962362,2.184 28,0413,0556,1001.7,-05.5,047,0079,1738962662,2.19 23,0644,0868,1001.9,-05.4,047,0100,1738962962,2.233 18,0707,0953,1001.9,-05.7,045,0079,1738963262,2.185 18,0567,0763,1002.0,-05.7,046,0094,1738963562,2.307 23,0869,1172,1002.0,-06.0,046,0070,1738963862,2.34 21,0974,1312,1001.8,-06.2,047,0081,1738964162,2.361 33,0758,1023,1001.7,-05.1,047,0078,1738964462,2.338 23,0839,1131,1001.8,-04.7,047,0080,1738964762,2.338 25,0475,0640,1001.8,-05.0,048,0097,1738965062,2.344 25,0402,0542,1002.2,-05.2,047,0082,1738965362,2.337 23,0141,0191,1002.2,-04.9,046,0082,1738965662,2.342 21,0554,0747,1002.0,-05.2,046,0081,1738965962,2.343 21,0232,0312,1001.7,-05.2,046,0081,1738966262,2.345 30,0370,0499,1002.3,-05.3,047,0073,1738966562,2.362 25,0435,0585,1001.9,-05.4,047,0069,1738967162,2.462 21,0355,0479,1002.2,-05.6,047,0092,1738967462,2.502 25,0335,0452,1002.1,-05.4,047,0071,1738967762,2.495 23,0398,0537,1002.3,-05.6,047,0064,1738968062,2.499 21,0252,0341,1002.0,-05.5,048,0086,1738968362,2.492 23,0346,0465,1002.1,-05.7,049,0076,1738968662,2.498 23,0280,0378,1002.2,-06.0,049,0074,1738968962,2.506 23,0357,0481,1002.4,-05.8,048,0090,1738969262,2.518 25,0458,0618,1002.3,-06.1,050,0088,1738969562,2.51 23,0649,0875,1002.4,-05.8,049,0083,1738969862,2.503 23,0482,0649,1002.1,-05.9,049,0080,1738970162,2.506 33,0651,0878,1002.2,-06.9,050,0093,1738970462,2.513 30,0723,0974,1002.5,-06.8,052,0069,1738970762,2.632 30,0857,1156,1002.4,-07.0,052,0073,1738971062,2.656 30,0747,1006,1002.3,-07.0,054,0074,1738971362,2.653 35,0741,0997,1002.6,-07.1,053,0069,1738971662,2.668 28,0471,0634,1002.2,-07.2,053,0075,1738971962,2.651 30,0581,0783,1002.5,-07.3,054,0075,1738972262,2.678 33,0571,0770,1002.6,-07.4,054,0097,1738972562,2.661 35,0864,1165,1002.4,-07.5,053,0079,1738972862,2.652 35,0813,1096,1002.4,-07.5,055,0097,1738973162,2.666 28,0775,1046,1002.3,-07.5,054,0085,1738973462,2.693 25,0666,0897,1002.5,-07.5,055,0085,1738973762,2.672 28,0779,1051,1002.5,-07.8,055,0070,1738974062,2.686 35,0973,1311,1002.4,-07.6,055,0067,1738974362,2.939 28,0661,0890,1002.2,-07.3,056,0095,1738974662,2.831 25,0683,0920,1002.3,-07.4,057,0069,1738974962,2.828 25,0770,1039,1002.5,-07.5,057,0071,1738975262,2.837 30,0707,0953,1002.3,-07.6,057,0079,1738975562,2.827 25,0681,0917,1002.2,-07.9,056,0073,1738975862,2.824 28,0824,1111,1002.3,-07.9,056,0100,1738976162,2.815 25,0692,0932,1002.2,-08.1,055,0075,1738976462,2.829 25,0627,0845,1002.3,-08.3,056,0072,1738976762,2.826 30,0946,1274,1002.3,-08.2,056,0072,1738977062,2.829 30,0704,0949,1002.3,-08.3,057,0076,1738977362,2.831 30,0989,1332,1002.5,-08.4,056,0083,1738977662,2.832 33,0969,1306,1002.7,-08.5,056,0071,1738977962,2.951 25,0889,1199,1002.3,-08.5,056,0095,1738978262,2.987 23,0847,1141,1002.5,-08.4,056,0076,1738978562,2.991 28,0950,1281,1002.3,-08.5,055,0075,1738978862,2.995 30,0999,1346,1002.3,-08.5,056,0072,1738979163,3.011 30,0893,1204,1002.4,-08.5,056,0067,1738979463,3.004 30,0539,0727,1002.7,-08.5,056,0084,1738979763,3.013 30,1000,1347,1002.3,-08.6,057,0057,1738980063,3.061 30,0965,1301,1002.5,-08.5,056,0083,1738980362,2.996 28,0871,1174,1002.8,-08.3,057,0094,1738980663,3.016 30,0961,1295,1003.0,-08.2,058,0088,1738980963,3.012 33,0815,1098,1002.8,-08.4,058,0062,1738981263,3.005 30,0765,1031,1003.0,-08.3,058,0092,1738981563,3.129 33,0853,1151,1002.6,-08.3,058,0095,1738981863,3.168 30,0956,1289,1003.0,-08.2,059,0084,1738982163,3.17 18,0861,1161,1002.7,-08.4,059,0070,1738982463,3.186 30,0924,1245,1002.8,-08.4,058,0070,1738982763,3.161 30,0852,1150,1002.7,-08.4,059,0068,1738983063,3.202 30,0860,1160,1002.6,-08.7,058,0071,1738983363,3.177 28,0825,1113,1002.8,-08.6,059,0078,1738984263,3.17 21,0833,1123,1002.6,-08.4,060,0093,1738984563,3.242 30,0980,1321,1002.7,-08.5,060,0097,1738984863,3.182 30,0842,1135,1002.7,-08.6,060,0070,1738985163,3.513 30,0761,1026,1002.7,-08.5,060,0077,1738985463,3.328 00,0980,1321,1002.8,-08.8,061,0072,1738986363,3.372 28,0962,1296,1002.8,-08.8,062,0088,1738987263,3.337 21,0996,1342,1002.9,-08.8,061,0081,1738987563,3.343 23,0911,1227,1002.8,-08.9,062,0077,1738988463,3.36 25,0866,1167,1003.3,-08.8,062,0106,1738988763,3.484 35,1000,1347,1003.1,-09.0,062,0074,1738989363,3.509 30,0980,1321,1003.1,-08.9,062,0072,1738989663,3.518 18,1000,1347,1002.9,-09.0,062,0067,1738989963,3.495 30,0950,1281,1003.2,-09.0,062,0069,1738990263,3.523 33,0834,1124,1003.3,-08.9,062,0064,1738990563,3.512 30,1000,1347,1003.2,-09.2,061,0092,1738990863,3.507 30,0849,1144,1003.3,-08.9,062,0094,1738991163,3.52 21,0993,1337,1003.3,-09.1,062,0070,1738991463,3.527 33,0998,1344,1003.4,-08.9,062,0092,1738991763,3.53 28,0979,1320,1003.4,-09.0,060,0072,1738992063,3.573 33,0951,1283,1003.4,-08.6,062,0080,1738992363,3.644 30,0976,1315,1003.1,-08.6,061,0068,1738992663,3.686 30,0964,1300,1003.4,-08.5,060,0071,1738992963,3.7 28,0845,1139,1003.2,-08.4,061,0082,1738993263,3.69 28,0667,0899,1003.4,-08.5,060,0079,1738993563,3.698 30,1000,1347,1003.2,-08.1,060,0093,1738993863,3.69 30,0910,1226,1003.4,-08.0,061,0078,1738994163,3.688 28,0736,0991,1003.1,-08.0,061,0080,1738994463,3.69 28,0950,1281,1003.0,-07.9,061,0068,1738994763,3.7 30,0945,1273,1003.3,-07.9,061,0086,1738995063,3.696 33,0626,0843,1003.2,-07.8,061,0076,1738995363,3.696 28,0848,1142,1003.1,-07.8,061,0075,1738995663,3.699 21,0737,0992,1003.5,-07.8,060,0070,1738995963,3.813 30,0911,1227,1003.0,-07.6,060,0076,1738996263,3.852 28,0845,1139,1002.8,-07.6,060,0093,1738996563,3.855 30,0927,1248,1003.2,-07.5,061,0092,1738996863,3.859 28,0758,1023,1002.6,-07.6,061,0084,1738997163,3.86 28,1000,1347,1002.8,-07.7,061,0077,1738997463,3.858 25,0824,1111,1003.1,-07.6,061,0075,1738997763,3.854 28,0786,1060,1002.9,-07.4,061,0071,1738998063,3.854 23,1000,1347,1003.0,-07.2,060,0089,1738998363,3.845 30,0627,0845,1003.2,-07.2,060,0091,1738998663,3.849 18,0685,0922,1003.0,-07.2,060,0080,1738998963,3.862 33,0763,1029,1003.3,-07.1,059,0083,1738999263,3.981 30,0547,0737,1003.1,-07.0,060,0075,1738999563,3.982 33,0948,1279,1003.5,-07.2,060,0077,1738999864,4.038 28,0778,1050,1003.2,-07.2,060,0071,1739000164,4.037 30,0965,1301,1003.5,-07.2,059,0069,1739000464,4.133 25,0617,0832,1003.3,-07.2,059,0075,1739000764,4.006 33,0948,1279,1003.8,-07.0,060,0088,1739001064,4.014 33,0908,1224,1003.5,-06.9,060,0087,1739001364,4.007 30,0696,0939,1003.6,-06.8,060,0092,1739001664,4.019 35,0765,1031,1003.7,-06.7,060,0071,1739001964,4.013 35,0790,1066,1003.3,-06.8,060,0087,1739002264,4.018 30,0736,0991,1003.6,-06.9,059,0088,1739002564,4.015 30,0938,1264,1003.3,-06.8,060,0087,1739002864,4.03 30,0583,0785,1003.5,-06.8,060,0070,1739003164,4.136 40,0732,0986,1003.4,-06.7,060,0083,1739003464,4.18 37,0568,0767,1003.2,-06.6,060,0076,1739003764,4.198 30,0721,0971,1003.0,-06.6,061,0080,1739004064,4.196 28,0395,0533,1002.8,-06.6,061,0086,1739004364,4.186 33,0808,1089,1002.9,-06.7,060,0072,1739004664,4.185 35,0796,1073,1003.0,-06.6,061,0080,1739004964,4.176 28,0876,1181,1002.7,-06.6,062,0071,1739005264,4.177 35,0603,0814,1003.0,-06.7,063,0079,1739005564,4.213 35,0708,0954,1003.1,-06.9,064,0087,1739005864,4.186 23,0963,1299,1002.7,-06.7,065,0094,1739006164,4.194 33,0765,1031,1003.1,-06.8,066,0078,1739006464,4.185 23,0820,1104,1002.6,-06.7,066,0081,1739006764,4.294 30,0625,0842,1002.6,-06.7,066,0085,1739007064,4.34 23,0589,0794,1002.8,-06.7,066,0082,1739007364,4.338 28,0673,0906,1002.8,-06.4,066,0081,1739007664,4.346 23,0757,1018,1002.8,-06.7,066,0079,1739007964,4.353 21,0812,1094,1003.0,-06.5,066,0084,1739008264,4.343 33,0576,0777,1003.0,-06.6,066,0078,1739008564,4.336 23,0541,0730,1003.0,-06.4,066,0071,1739008864,4.345 33,0323,0436,1002.8,-06.5,066,0093,1739009164,4.366 30,0543,0732,1003.1,-06.5,067,0071,1739009464,4.349 30,0343,0462,1003.0,-06.6,067,0097,1739009764,4.422 28,0522,0705,1002.7,-06.5,067,0094,1739010064,4.344 28,0351,0473,1002.6,-06.4,067,0079,1739010364,4.471 28,0278,0375,1002.8,-06.5,067,0073,1739010664,4.506 30,0341,0459,1002.6,-06.4,067,0087,1739010964,4.509 28,0735,0990,1002.9,-06.3,067,0077,1739011264,4.516 28,0764,1030,1002.7,-06.5,068,0078,1739011564,4.514 21,0414,0558,1002.8,-06.3,067,0073,1739011864,4.505 28,0598,0805,1002.9,-06.3,067,0078,1739012164,4.517 25,0608,0820,1002.8,-06.3,067,0078,1739012464,4.511 18,0246,0330,1002.6,-06.3,068,0074,1739012764,4.517 33,0319,0431,1002.6,-06.3,068,0075,1739013064,4.51 33,0629,0847,1002.9,-06.3,068,0082,1739013364,4.513 30,0610,0822,1002.6,-06.1,068,0072,1739013664,4.507 21,0655,0883,1002.3,-06.2,068,0071,1739013964,4.621 28,0326,0439,1002.4,-06.3,068,0085,1739014264,4.668 30,0532,0718,1002.3,-06.2,068,0074,1739014564,4.665 33,0616,0831,1002.4,-06.2,067,0081,1739014864,4.666 30,0617,0832,1002.3,-06.3,068,0079,1739015164,4.675 30,0502,0675,1002.2,-06.1,067,0082,1739015464,4.683 21,0384,0518,1002.4,-06.0,067,0067,1739015764,4.681 30,0285,0385,1002.2,-06.2,067,0099,1739016064,4.668 28,0293,0395,1002.7,-06.1,067,0069,1739016364,4.671 33,0352,0474,1002.4,-06.1,068,0076,1739016664,4.66 28,0509,0687,1002.4,-06.3,067,0087,1739016964,4.658 28,0524,0708,1002.7,-06.3,067,0089,1739017264,4.68 25,0517,0697,1002.4,-06.3,068,0096,1739017564,4.796 23,0408,0549,1002.3,-06.2,067,0071,1739017864,4.822 25,0469,0632,1002.7,-06.2,067,0094,1739018164,4.822 33,0657,0885,1002.9,-06.2,067,0091,1739018464,4.817 30,0364,0491,1002.9,-06.0,066,0089,1739018764,4.828 30,0271,0365,1003.0,-06.2,066,0072,1739019064,4.824 33,0221,0298,1002.6,-06.2,066,0071,1739019364,4.826 23,0379,0512,1002.8,-06.3,066,0082,1739019664,4.818 33,0207,0279,1002.9,-06.3,067,0075,1739019964,4.828 33,0366,0494,1002.6,-06.1,066,0076,1739020264,4.813 35,0249,0334,1002.9,-06.0,066,0065,1739020564,4.825 35,0394,0532,1003.1,-05.9,066,0085,1739020864,4.819 28,0233,0313,1003.2,-05.8,066,0072,1739021164,4.945 33,0274,0370,1002.9,-05.6,065,0081,1739021464,4.978 33,0163,0219,1003.0,-05.6,064,0078,1739021764,4.977 25,0202,0272,1002.7,-05.4,065,0094,1739022064,4.973 28,0494,0665,1003.2,-03.2,076,0084,1739022364,4.974 09,0183,0245,1002.8,-05.5,077,0082,1739022664,4.977 16,0132,0178,1002.6,-05.0,068,0087,1739022964,4.979 23,0181,0243,1002.7,-04.7,063,0067,1739023264,4.962 18,0165,0222,1002.6,-04.5,062,0073,1739023564,4.969 13,0165,0222,1002.5,-04.4,063,0076,1739023864,4.962 16,0278,0375,1002.8,-04.3,061,0084,1739024164,4.97 23,0090,0121,1002.4,-04.2,061,0088,1739024464,4.973 16,0086,0116,1002.6,-04.0,061,0097,1739024765,5.101 25,0153,0206,1002.5,-03.9,061,0107,1739025065,5.135 16,0156,0209,1002.7,-04.0,061,0074,1739025365,5.12 23,0230,0309,1002.7,-03.7,061,0091,1739025665,5.109 23,0173,0233,1002.3,-03.8,060,0070,1739025965,5.1 25,0191,0258,1002.3,-03.5,060,0072,1739026265,5.112 21,0134,0181,1002.4,-03.4,060,0057,1739026565,5.11 18,0107,0144,1002.2,-03.3,060,0086,1739026865,5.133 18,0132,0178,1002.1,-03.4,059,0089,1739027165,5.114 13,0284,0384,1002.2,-03.2,059,0074,1739027465,5.113 18,0194,0262,1001.9,-03.1,059,0084,1739027765,5.113 09,0169,0227,1002.1,-03.2,057,0073,1739028065,5.112 21,0202,0272,1002.2,-03.2,057,0084,1739028365,5.236 13,0284,0384,1001.5,-02.8,059,0084,1739028665,5.26 18,0144,0194,1001.8,-03.0,057,0087,1739028965,5.26 18,0159,0214,1001.4,-02.8,056,0078,1739029265,5.259 18,0159,0214,1001.2,-03.0,056,0074,1739029565,5.294 16,0204,0276,1001.1,-02.7,055,0083,1739029865,5.246 11,0162,0218,1001.2,-02.6,054,0082,1739030165,5.255 23,0135,0182,1000.9,-02.7,053,0077,1739030465,5.278 18,0093,0124,1001.5,-02.4,053,0072,1739030765,5.252 18,0101,0135,1001.6,-02.1,051,0075,1739031065,5.301 11,0097,0130,1001.5,-02.1,051,0071,1739031365,5.253 16,0238,0320,1001.4,-01.9,052,0086,1739031665,5.25 18,0177,0238,1001.2,-01.9,050,0074,1739031965,5.372 18,0127,0172,1001.2,-01.6,051,0093,1739032265,5.403 13,0155,0208,1001.1,-01.6,050,0080,1739032565,5.391 18,0109,0148,1000.7,-01.5,050,0077,1739032865,5.396 13,0108,0145,1000.8,-01.5,049,0090,1739033165,5.398 11,0199,0268,1000.5,-01.1,050,0078,1739033465,5.385 21,0125,0170,1000.3,-01.4,048,0082,1739033765,5.382 21,0197,0266,0999.7,-01.2,049,0080,1739034065,5.404 11,0345,0464,1000.0,-01.5,047,0090,1739034365,5.376 16,0184,0246,1000.0,-01.1,048,0073,1739034665,5.366 13,0141,0191,0999.5,-00.9,047,0073,1739034965,5.381 13,0203,0273,0999.6,-00.6,048,0071,1739035265,5.403 25,0143,0193,0999.3,-00.1,047,0063,1739035565,5.483 23,0150,0202,0999.1,-00.2,047,0087,1739035865,5.57 21,0146,0197,0999.3,-00.1,047,0067,1739036165,5.594 23,0125,0170,0998.7,+00.0,046,0094,1739036465,5.528 25,0202,0272,0998.6,-00.7,046,0079,1739036765,5.514 23,0279,0377,0998.7,-00.4,045,0079,1739037065,5.52 23,0251,0336,0998.6,-00.5,047,0085,1739037365,5.51 23,0245,0329,0998.7,-00.4,045,0065,1739037665,5.513 25,0133,0180,0999.1,-00.2,046,0094,1739037965,5.505 25,0144,0194,0998.7,-00.3,046,0087,1739038265,5.501 23,0229,0308,0998.4,-00.4,046,0085,1739038565,5.509 25,0340,0458,0998.4,-00.7,046,0088,1739038865,5.497 21,0220,0297,0998.3,-00.9,046,0072,1739039165,5.611 23,0189,0255,0998.6,-01.0,046,0073,1739039465,5.658 21,0214,0288,0998.0,-01.0,048,0076,1739039765,5.655 21,0126,0171,0998.1,-00.6,048,0080,1739040065,5.681 25,0095,0128,0998.0,-00.9,046,0078,1739040365,5.646 23,0143,0193,0998.1,-00.9,047,0082,1739040665,5.646 23,0125,0170,0998.1,-00.7,047,0073,1739040965,5.642 23,0163,0219,0997.9,-01.0,047,0094,1739041265,5.648 23,0164,0220,0997.6,-00.6,048,0080,1739041565,5.64 21,0132,0178,0997.7,-01.0,045,0082,1739041865,5.647 23,0192,0260,0997.4,-00.8,047,0080,1739042165,5.628 13,0193,0261,0997.1,-01.0,045,0074,1739042465,5.619 21,0141,0191,0997.1,-00.7,048,0094,1739042765,5.728 23,0129,0175,0997.0,-00.7,048,0085,1739043065,5.77 18,0174,0234,0996.6,-01.1,045,0082,1739043365,5.833 25,0124,0166,0996.6,-00.8,048,0076,1739043665,5.775 23,0153,0206,0996.3,-00.4,047,0063,1739043965,5.787 23,0127,0172,0996.5,-00.7,046,0079,1739044265,5.775 21,0128,0173,0995.9,-00.9,046,0089,1739044565,5.776 23,0184,0246,0995.7,-01.0,046,0078,1739044865,5.778 25,0144,0194,0995.6,-01.0,045,0097,1739045165,5.767 23,0150,0202,0995.4,-01.0,046,0070,1739045465,5.769 18,0097,0130,0994.9,-00.9,048,0074,1739045765,5.768 23,0168,0225,0995.2,-01.2,047,0089,1739046065,5.756 23,0211,0284,0994.7,-01.2,048,0085,1739046365,5.881 23,0105,0140,0995.0,-01.3,047,0092,1739046665,5.917 23,0152,0204,0994.5,-01.4,049,0064,1739046965,5.915 21,0125,0170,0993.9,-01.4,047,0070,1739047265,5.908 25,0113,0153,0994.7,-01.5,047,0072,1739047565,5.907 28,0154,0207,0995.0,-01.3,048,0079,1739047865,5.909 25,0141,0191,0994.7,-01.3,049,0074,1739048165,5.912 23,0131,0177,0994.7,-01.3,049,0079,1739048465,5.916 18,0163,0219,0993.8,-01.5,048,0072,1739048765,5.907 21,0103,0138,0993.7,-01.5,050,0077,1739049065,5.906 21,0125,0170,0993.6,-01.6,048,0071,1739049365,5.9 30,0128,0173,0993.7,-01.6,049,0078,1739049665,5.911 23,0128,0173,0994.1,-01.7,049,0075,1739049966,6.024 28,0164,0220,0993.7,-01.7,050,0077,1739050266,6.044 23,0144,0194,0993.3,-01.7,048,0078,1739050566,6.092 21,0124,0166,0993.2,-01.7,049,0078,1739050866,6.051 25,0099,0133,0992.9,-01.8,050,0069,1739051166,6.046 25,0197,0266,0992.7,-01.9,049,0089,1739051466,6.035 25,0191,0258,0992.0,-02.0,050,0062,1739051766,6.041 28,0114,0154,0992.4,-01.9,051,0078,1739052066,6.054 16,0095,0128,0992.2,-01.9,050,0094,1739052366,6.035 11,0104,0139,0992.0,-02.0,051,0069,1739052666,6.048 16,0174,0234,0992.0,-02.0,050,0078,1739052966,6.047 18,0104,0139,0992.4,-02.0,051,0080,1739053266,6.036 23,0067,0091,0992.7,-02.0,051,0084,1739053566,6.156 23,0082,0111,0992.7,-02.0,049,0097,1739053866,6.193 18,0175,0235,0992.3,-01.9,049,0077,1739054166,6.19 23,0108,0145,0992.5,-02.0,050,0071,1739054466,6.2 18,0075,0101,0992.7,-02.0,049,0100,1739054766,6.201 23,0076,0102,0991.9,-02.1,050,0078,1739055066,6.191 18,0122,0164,0992.5,-02.0,050,0099,1739055366,6.192 18,0067,0091,0993.2,-02.1,051,0081,1739055666,6.191 16,0122,0164,0992.6,-02.2,052,0062,1739055966,6.186 21,0085,0114,0992.7,-02.4,056,0082,1739056266,6.181 23,0112,0151,0992.5,-02.5,056,0079,1739056566,6.184 09,0098,0132,0992.3,-02.8,060,0083,1739056866,6.225 21,0195,0263,0992.1,-03.0,064,0097,1739057166,6.291 18,0178,0239,0991.9,-03.2,068,0092,1739057466,6.317 21,0099,0133,0991.9,-03.4,070,0087,1739057766,6.326 18,0202,0272,0992.0,-03.5,071,0092,1739058066,6.319 18,0224,0302,0992.3,-03.6,072,0078,1739058366,6.312 23,0145,0196,0991.9,-03.7,074,0088,1739058666,6.365 13,0231,0310,0991.4,-03.9,075,0089,1739058966,6.333 21,0141,0191,0990.7,-03.9,075,0083,1739059266,6.31 21,0170,0228,0990.7,-04.0,076,0084,1739059566,6.323 23,0147,0198,0990.6,-04.0,076,0079,1739059866,6.314 18,0184,0246,0990.7,-04.0,076,0077,1739060166,6.32 21,0166,0223,0990.5,-04.0,076,0094,1739060466,6.323 21,0216,0291,0990.5,-04.0,076,0085,1739060766,6.434 21,0122,0164,0990.7,-04.0,077,0086,1739061066,6.469 16,0158,0213,0990.2,-04.0,077,0102,1739061366,6.473 23,0180,0241,0989.6,-04.0,076,0097,1739061666,6.476 23,0113,0153,0989.9,-04.0,077,0100,1739061966,6.474 21,0141,0191,0989.5,-04.0,077,0094,1739062266,6.469 16,0163,0219,0989.7,-04.0,076,0080,1739062566,6.475 21,0157,0212,0989.0,-04.0,076,0070,1739062866,6.477 18,0223,0300,0990.2,-04.0,076,0098,1739063166,6.476 18,0199,0268,0990.2,-04.0,076,0083,1739063466,6.482 21,0156,0209,0989.2,-03.9,076,0084,1739063766,6.477 21,0147,0198,0989.2,-04.0,075,0088,1739064066,6.47 21,0134,0181,0989.1,-04.0,075,0089,1739064366,6.587 11,0168,0225,0989.2,-04.0,075,0093,1739064666,6.634 09,0156,0209,0989.0,-04.0,075,0088,1739064966,6.611 11,0120,0161,0989.1,-04.1,075,0073,1739065266,6.609 23,0123,0165,0989.2,-04.0,075,0095,1739065566,6.619 13,0148,0199,0988.9,-04.1,075,0090,1739065866,6.612 21,0069,0093,0989.0,-04.1,076,0080,1739066166,6.629 18,0162,0218,0989.0,-04.1,076,0064,1739066466,6.616 16,0143,0193,0988.8,-04.1,076,0096,1739066766,6.612 18,0169,0227,0988.8,-04.2,076,0094,1739067066,6.615 21,0162,0218,0989.0,-04.2,076,0090,1739067366,6.616 16,0132,0178,0988.7,-04.2,076,0087,1739067666,6.612 25,0133,0180,0988.4,-04.1,076,0095,1739067966,6.741 28,0187,0250,0988.2,-04.2,076,0084,1739068266,6.763 30,0187,0250,0988.2,-04.2,076,0081,1739068566,6.766 25,0133,0180,0988.0,-04.1,076,0085,1739068866,6.761 28,0149,0201,0987.9,-04.2,076,0092,1739069166,6.772 25,0096,0129,0987.4,-04.1,076,0085,1739069466,6.758 28,0123,0165,0987.6,-04.2,076,0073,1739069766,6.766 28,0093,0124,0987.7,-04.2,076,0084,1739070066,6.761 25,0175,0235,0988.0,-04.3,075,0085,1739070366,6.786 25,0097,0130,0987.8,-04.2,076,0077,1739070666,6.771 25,0173,0233,0987.9,-04.2,076,0100,1739070966,6.773 23,0138,0186,0988.0,-04.1,076,0067,1739071266,6.756 23,0091,0122,0987.9,-04.2,076,0075,1739071566,6.9 23,0171,0229,0988.5,-04.2,076,0087,1739071867,7.001 23,0174,0234,0988.2,-04.2,075,0067,1739072166,6.922 25,0100,0134,0988.1,-04.2,075,0075,1739072466,6.902 23,0126,0171,0988.0,-04.2,075,0093,1739072766,6.909 23,0110,0149,0988.3,-04.2,075,0079,1739073067,7.021 25,0125,0170,0987.9,-04.1,075,0082,1739073366,6.915 21,0197,0266,0987.9,-04.2,075,0080,1739073666,6.913 18,0127,0172,0987.2,-04.2,075,0082,1739073966,6.933 23,0112,0151,0987.5,-04.2,075,0082,1739074266,6.913 25,0137,0185,0987.1,-04.2,075,0085,1739074566,6.916 25,0166,0223,0987.3,-04.2,075,0090,1739074866,6.911 28,0146,0197,0987.1,-04.2,075,0088,1739075167,7.024 25,0106,0142,0987.3,-04.2,075,0097,1739075467,7.075 28,0120,0161,0987.1,-04.2,075,0078,1739075767,7.085 28,0131,0177,0987.4,-04.2,075,0080,1739076067,7.062 28,0172,0230,0987.6,-04.3,075,0068,1739076367,7.073 28,0160,0215,0987.7,-04.2,075,0088,1739076667,7.059 28,0186,0249,0987.2,-04.2,075,0074,1739076967,7.106 28,0125,0170,0987.7,-04.3,074,0086,1739077267,7.156 25,0113,0153,0987.2,-04.2,075,0076,1739077567,7.048 28,0178,0239,0987.6,-04.3,075,0075,1739077867,7.108 21,0120,0161,0987.7,-04.3,074,0069,1739078167,7.055 18,0104,0139,0987.3,-04.2,074,0075,1739078467,7.054 30,0229,0308,0987.1,-04.2,074,0073,1739078767,7.18 30,0189,0255,0987.0,-04.2,075,0071,1739079067,7.234 18,0166,0223,0986.9,-04.4,074,0097,1739079367,7.225 13,0192,0260,0987.4,-04.4,075,0083,1739079667,7.214 30,0117,0158,0987.8,-04.3,075,0088,1739079967,7.219 28,0164,0220,0987.7,-04.4,075,0081,1739080267,7.224 30,0067,0091,0987.8,-04.3,075,0079,1739080567,7.22 25,0118,0159,0987.8,-04.3,075,0091,1739080867,7.219 21,0113,0153,0987.5,-04.3,075,0072,1739081167,7.224 30,0067,0091,0987.7,-04.3,074,0092,1739081467,7.21 28,0192,0260,0987.2,-04.2,075,0077,1739081767,7.217 16,0146,0197,0987.8,-04.2,074,0088,1739082067,7.209 28,0107,0144,0987.7,-04.3,074,0084,1739082367,7.328 25,0216,0291,0987.5,-04.4,074,0077,1739082667,7.363 25,0129,0175,0987.5,-04.4,075,0077,1739082967,7.365 30,0147,0198,0987.7,-04.4,075,0082,1739083267,7.367 28,0085,0114,0987.5,-04.3,075,0085,1739083567,7.366 21,0110,0149,0988.1,-04.4,074,0081,1739083867,7.392 30,0189,0255,0988.3,-04.4,074,0087,1739084167,7.365 18,0118,0159,0988.7,-04.2,075,0073,1739084467,7.51 28,0132,0178,0988.4,-04.2,075,0061,1739084767,7.369 25,0158,0213,0988.6,-04.3,074,0077,1739085067,7.359 25,0186,0249,0989.0,-04.1,074,0092,1739085367,7.418 25,0169,0227,0989.2,-04.2,074,0076,1739085667,7.359 18,0278,0375,0989.5,-04.1,074,0083,1739085967,7.483 25,0166,0223,0989.3,-04.2,074,0076,1739086267,7.516 16,0125,0170,0989.3,-04.2,074,0071,1739086567,7.524 21,0105,0140,0989.3,-04.2,074,0077,1739086867,7.504 30,0124,0166,0989.6,-04.2,074,0087,1739087167,7.501 16,0250,0335,0990.0,-04.3,075,0068,1739087467,7.509 23,0172,0230,0989.6,-04.2,075,0075,1739087767,7.511 13,0126,0171,0990.0,-04.2,075,0096,1739088067,7.506 18,0107,0144,0990.1,-04.3,075,0100,1739088367,7.515 28,0158,0213,0990.1,-04.3,076,0078,1739088667,7.563 16,0177,0238,0990.1,-04.3,076,0088,1739088967,7.499 16,0189,0255,0990.0,-04.2,076,0084,1739089267,7.507 18,0183,0245,0990.3,-04.4,076,0090,1739089567,7.619 25,0155,0208,0990.3,-04.4,077,0088,1739089867,7.652 28,0145,0196,0990.6,-04.4,077,0073,1739090167,7.653 25,0131,0177,0990.6,-04.4,076,0082,1739090467,7.65 25,0129,0175,0990.8,-04.4,077,0076,1739090767,7.656 16,0175,0235,0990.7,-04.5,076,0055,1739091067,7.646 28,0139,0187,0990.9,-04.7,077,0089,1739091367,7.643 25,0101,0135,0991.3,-04.6,076,0088,1739091667,7.638 25,0195,0263,0991.4,-04.6,077,0090,1739091967,7.644 25,0139,0187,0991.3,-04.5,077,0073,1739092267,7.652 28,0119,0160,0991.3,-04.5,077,0066,1739092567,7.649 16,0170,0228,0991.6,-04.5,077,0074,1739092867,7.638 25,0099,0133,0991.9,-04.5,077,0067,1739093167,7.758 28,0207,0279,0991.7,-04.5,077,0082,1739093467,7.818 28,0128,0173,0991.7,-04.5,077,0081,1739093767,7.808 28,0195,0263,0991.9,-04.5,077,0070,1739094067,7.803 28,0190,0257,0992.1,-04.4,078,0077,1739094367,7.799 25,0144,0194,0992.0,-04.3,078,0069,1739094667,7.804 28,0159,0214,0992.3,-04.2,078,0091,1739094967,7.797 18,0150,0202,0992.3,-04.3,077,0096,1739095267,7.844 18,0182,0244,0992.5,-04.4,077,0089,1739095567,7.809 16,0121,0163,0992.6,-04.3,077,0077,1739095867,7.814 30,0140,0188,0992.7,-04.4,077,0080,1739096167,7.812 23,0229,0308,0992.9,-04.3,077,0082,1739096467,7.792 28,0196,0265,0992.9,-04.3,077,0092,1739096767,7.906 25,0186,0249,0993.1,-04.3,077,0094,1739097067,7.953 28,0166,0223,0993.1,-04.3,077,0099,1739097367,7.957 18,0088,0118,0993.4,-04.3,077,0084,1739097667,7.965 28,0179,0240,0993.7,-04.4,077,0089,1739097967,7.957 21,0147,0198,0993.8,-04.2,077,0078,1739098267,7.949 16,0182,0244,0993.8,-04.3,077,0072,1739098567,7.981 28,0181,0243,0993.9,-04.3,077,0081,1739098867,7.946 21,0127,0172,0994.2,-04.2,077,0086,1739099167,7.958 28,0238,0320,0994.5,-04.2,078,0084,1739099467,7.955 28,0175,0235,0994.3,-04.2,078,0091,1739099767,7.96 23,0123,0165,0994.4,-04.1,078,0082,1739100067,7.989 25,0142,0192,0994.8,-04.1,079,0082,1739100368,8.076 25,0163,0219,0995.0,-04.1,078,0083,1739100668,8.114 28,0173,0233,0995.1,-04.0,079,0097,1739100968,8.12 25,0086,0116,0995.0,-04.0,079,0083,1739101268,8.109 23,0203,0273,0995.2,-04.0,079,0076,1739101568,8.106 25,0122,0164,0995.0,-04.0,079,0098,1739101868,8.109 11,0137,0185,0995.1,-03.9,079,0099,1739102168,8.161 21,0110,0149,0995.3,-04.0,079,0084,1739102468,8.113 25,0129,0175,0995.2,-04.0,079,0071,1739102768,8.117 30,0265,0357,0995.3,-03.9,078,0080,1739103068,8.099 28,0117,0158,0995.2,-03.9,078,0083,1739103368,8.117 28,0138,0186,0995.4,-03.9,078,0076,1739103668,8.102 21,0135,0182,0995.3,-03.9,078,0075,1739103968,8.246 18,0140,0188,0995.6,-03.9,078,0071,1739104268,8.32 28,0107,0144,0995.6,-03.8,078,0090,1739104568,8.318 28,0349,0470,0995.9,-03.8,078,0074,1739104868,8.274 18,0195,0263,0995.7,-03.8,078,0088,1739105168,8.269 21,0106,0142,0996.0,-03.7,078,0076,1739105468,8.242 13,0161,0217,0996.3,-03.8,078,0078,1739105768,8.258 21,0257,0347,0996.7,-03.7,078,0081,1739106068,8.256 18,0148,0199,0996.6,-03.6,078,0091,1739106368,8.253 23,0109,0148,0996.6,-03.7,078,0082,1739106668,8.263 18,0124,0166,0996.9,-03.6,078,0088,1739106968,8.286 18,0163,0219,0996.7,-03.7,078,0082,1739107268,8.261 16,0083,0112,0997.0,-03.5,077,0079,1739107568,8.379 25,0101,0135,0997.1,-03.4,078,0087,1739107868,8.411 18,0173,0233,0996.8,-03.4,077,0072,1739108168,8.415 21,0106,0142,0997.2,-03.4,077,0070,1739108468,8.426 18,0145,0196,0997.1,-03.4,077,0075,1739108768,8.4 23,0113,0153,0997.2,-03.5,077,0101,1739109068,8.41 16,0162,0218,0997.2,-03.6,076,0080,1739109368,8.415 21,0138,0186,0997.7,-03.6,076,0091,1739109668,8.423 16,0127,0172,0997.2,-03.3,075,0090,1739109968,8.409 18,0187,0250,0997.4,-03.3,075,0083,1739110268,8.411 13,0123,0165,0997.4,-03.2,074,0082,1739110568,8.397 18,0140,0188,0997.3,-03.1,073,0086,1739110868,8.399 21,0120,0161,0997.5,-03.2,072,0079,1739111168,8.593 23,0108,0145,0997.5,-03.2,073,0087,1739111468,8.554 18,0076,0102,0997.5,-03.1,072,0092,1739111768,8.561 21,0083,0112,0997.6,-03.0,072,0085,1739112068,8.554 21,0126,0171,0997.6,-03.0,071,0081,1739112368,8.55 21,0249,0334,0997.5,-02.9,071,0074,1739112668,8.546 21,0114,0154,0997.8,-02.8,071,0075,1739112968,8.558 18,0372,0501,0998.0,-03.0,070,0073,1739113268,8.546 18,0245,0329,0998.0,-03.0,071,0084,1739113568,8.529 18,0257,0347,0997.9,-02.7,070,0087,1739113868,8.559 18,0152,0204,0997.9,-02.5,070,0088,1739114168,8.548 18,0137,0185,0998.0,-02.2,069,0079,1739114468,8.556 16,0155,0208,0998.3,-02.5,069,0067,1739114768,8.677 21,0191,0258,0998.1,-02.0,068,0082,1739115068,8.72 21,0145,0196,0998.3,-02.2,068,0085,1739115368,8.686 21,0197,0266,0998.4,-01.9,067,0075,1739115668,8.688 13,0199,0268,0998.6,-02.0,067,0083,1739115968,8.755 18,0193,0261,0998.6,-02.0,068,0090,1739116268,8.688 21,0335,0452,0998.5,-02.1,068,0087,1739116568,8.683 18,0228,0307,0998.8,-02.0,067,0072,1739116868,8.675 21,0169,0227,0999.1,-01.8,067,0094,1739117168,8.687 18,0194,0262,0999.1,-01.8,066,0083,1739117468,8.687 21,0290,0391,0999.3,-01.7,066,0073,1739117768,8.666 16,0172,0230,0999.0,-01.5,066,0077,1739118068,8.658 23,0196,0265,0999.0,-01.6,066,0095,1739118368,8.788 21,0175,0235,0999.3,-01.2,065,0081,1739118668,8.81 16,0168,0225,0999.0,-00.9,064,0079,1739118968,8.839 21,0195,0263,0999.3,-01.0,064,0079,1739119268,8.813 18,0178,0239,0999.0,-00.6,063,0100,1739119568,8.808 23,0334,0450,0999.1,-00.4,063,0081,1739119868,8.813 09,0351,0473,0999.4,-00.7,062,0075,1739120168,8.807 21,0164,0220,0998.8,-01.1,062,0062,1739121368,8.79 16,0275,0372,0999.1,-01.1,063,0070,1739121668,8.8 18,0109,0148,0999.2,-01.1,064,0093,1739122269,9.022 09,0165,0222,0999.1,-01.6,063,0097,1739122568,8.956 21,0283,0383,0999.4,-01.5,064,0077,1739122868,8.942 18,0176,0236,0999.3,-01.5,063,0082,1739123168,8.942 18,0265,0357,0999.5,-01.7,062,0082,1739123468,8.949 18,0188,0251,0999.3,-01.5,062,0100,1739123768,8.942 16,0244,0328,0999.4,-01.3,062,0078,1739124068,8.928 09,0190,0257,0999.4,-01.2,058,0084,1739127069,9.116 13,0175,0235,0999.7,-00.8,057,0079,1739127969,9.11 18,0300,0405,0999.7,-01.7,058,0089,1739130669,9.229 16,0603,0814,0999.9,-01.6,058,0069,1739132469,9.199 13,0200,0270,1000.2,-01.5,058,0066,1739132769,9.338 13,0207,0279,1000.3,-01.6,056,0088,1739133669,9.356 13,0300,0405,1000.9,-02.1,058,0068,1739135769,9.348 18,0282,0380,1000.9,-02.6,061,0091,1739137269,9.537 13,0214,0288,1001.1,-02.7,061,0088,1739137569,9.493 16,0221,0298,1001.1,-02.6,061,0079,1739137869,9.536 18,0205,0277,1001.2,-02.8,061,0099,1739138169,9.509 21,0277,0374,1001.1,-02.7,061,0093,1739138469,9.492 23,0174,0234,1001.3,-02.8,061,0093,1739138769,9.482 21,0354,0476,1001.5,-02.8,062,0087,1739139069,9.525 13,0175,0235,1001.4,-02.9,061,0072,1739139369,9.483 13,0162,0218,1001.6,-03.0,061,0079,1739139669,9.501 16,0200,0270,1001.9,-02.3,061,0071,1739139969,9.614 16,0259,0349,1002.9,-04.0,058,0076,1739147769,9.924 18,0200,0270,1003.0,-04.0,057,0073,1739148069,9.932 18,0241,0324,1003.1,-04.1,057,0076,1739148369,9.933 13,0164,0220,1003.1,-04.2,055,0075,1739148969,9.934 18,0227,0305,1003.4,-04.3,053,0084,1739149269,9.919 18,0176,0236,1003.5,-04.2,054,0085,1739149569,9.915 18,0195,0263,1003.8,-04.2,056,0087,1739149870,10.055 21,0204,0276,1003.6,-04.4,052,0063,1739150169,9.929 13,0195,0263,1003.5,-04.3,054,0075,1739150469,9.919 13,0205,0277,1003.5,-04.3,054,0086,1739150770,10.042 21,0226,0304,1003.5,-04.4,054,0085,1739151070,10.088 16,0347,0468,1003.6,-04.4,054,0082,1739151370,10.077 16,0163,0219,1003.9,-04.2,055,0070,1739151670,10.062 13,0193,0261,1003.5,-04.7,053,0067,1739153170,10.075 18,0148,0199,1003.6,-04.6,054,0087,1739153470,10.074 21,0255,0344,1003.5,-04.6,054,0095,1739153770,10.242 13,0210,0283,1003.8,-04.6,054,0058,1739154070,10.09 13,0189,0255,1003.4,-04.7,055,0075,1739154973,13.025 16,0168,0225,1003.7,-04.8,055,0086,1739155270,10.235 18,0177,0238,1003.9,-04.8,055,0091,1739155570,10.22 13,0168,0225,1003.6,-04.9,056,0077,1739155870,10.207 18,0273,0369,1003.8,-05.1,057,0071,1739156770,10.235 11,0237,0319,1003.8,-05.2,058,0089,1739157370,10.215 18,0486,0654,1004.2,-05.4,059,0084,1739157970,10.396 16,0830,1119,1004.0,-05.5,060,0083,1739158570,10.38 11,0709,0955,1003.7,-05.5,060,0071,1739158870,10.384 16,0685,0922,1004.0,-05.5,060,0079,1739159470,10.484 13,0654,0881,1004.0,-05.5,060,0055,1739159770,10.387 21,0442,0597,1004.2,-05.7,056,0086,1739160670,10.405 11,1000,1347,1005.0,-07.0,056,0072,1739166670,10.762 18,0991,1335,1005.0,-07.4,055,0065,1739167570,10.711 16,0986,1328,1004.7,-07.6,056,0082,1739168770,10.829 21,0997,1343,1005.0,-07.6,056,0082,1739169370,10.894 09,0793,1070,1005.1,-07.6,056,0067,1739169670,10.869 16,0836,1126,1005.2,-07.3,057,0075,1739170570,10.861 18,0592,0798,1005.2,-07.2,058,0090,1739172671,11.024 21,1000,1347,1005.4,-07.4,058,0070,1739172971,11.026 01,0998,1344,1005.4,-07.2,058,0057,1739173571,11.032 18,0948,1279,1005.4,-07.1,058,0088,1739174771,11.103 13,0812,1094,1005.7,-07.2,058,0074,1739175071,11.022 16,0948,1279,1005.4,-07.2,059,0085,1739175371,11.044 16,0984,1326,1005.7,-07.2,058,0077,1739176271,11.232 13,0979,1320,1005.3,-07.2,058,0081,1739176571,11.257 21,0724,0975,1005.6,-07.2,059,0082,1739176871,11.196 00,1000,1347,1005.7,-07.2,058,0082,1739177171,11.223 06,1000,1347,1005.8,-07.1,059,0082,1739177471,11.216 00,0975,1314,1005.8,-07.2,058,0086,1739178071,11.234 16,0950,1281,1005.8,-07.2,058,0083,1739179271,11.265 13,0817,1101,1006.4,-07.1,058,0060,1739185571,11.538 13,1000,1347,1006.5,-07.0,058,0089,1739187071,11.729 13,0993,1337,1006.5,-07.1,057,0088,1739187971,11.698 04,0949,1280,1006.4,-07.1,058,0086,1739188271,11.705 16,0680,0916,1006.7,-07.0,059,0069,1739188571,11.747 18,1000,1347,1007.2,-06.9,057,0076,1739191271,11.852 13,0635,0857,1007.6,-06.5,056,0096,1739193971,11.979 16,0729,0982,1007.5,-06.4,056,0079,1739194572,12.15 13,0461,0622,1008.0,-06.0,053,0090,1739196372,12.018 16,0261,0352,1008.2,-05.9,052,0074,1739196972,12.017 13,0192,0260,1008.2,-05.9,052,0074,1739197272,12.09 13,0320,0432,1008.6,-05.5,049,0071,1739199672,12.263 18,0259,0349,1008.2,-04.7,048,0072,1739204772,12.455 16,0264,0356,1008.4,-04.8,047,0081,1739205372,12.542 13,0372,0501,1008.3,-03.1,048,0073,1739207772,12.654 13,0149,0201,1007.9,-02.8,049,0079,1739208372,12.587 11,0166,0223,1007.3,-03.4,050,0070,1739214072,12.799 13,0397,0535,1007.0,-04.3,046,0065,1739215873,13.096 18,0225,0303,1007.2,-04.3,046,0102,1739216172,12.919 13,0267,0359,1007.3,-04.3,046,0076,1739216472,12.908 13,0238,0320,1007.2,-04.1,047,0083,1739216772,12.903 13,0317,0428,1007.0,-04.5,050,0075,1739217672,12.986 16,0493,0664,1007.3,-04.5,049,0074,1739217972,12.966 18,0122,0164,1007.1,-04.3,050,0085,1739218272,12.897 21,0282,0380,1007.1,-04.1,050,0076,1739218572,12.918 13,0286,0386,1007.1,-04.5,049,0077,1739218872,12.918 16,0195,0263,1007.5,-04.3,050,0094,1739219173,13.019 04,0246,0330,1007.0,-04.5,049,0090,1739219773,13.057 11,0213,0287,1007.4,-04.6,050,0077,1739220073,13.105 16,0132,0178,1007.1,-04.3,050,0059,1739221573,13.063 16,0184,0246,1007.2,-04.4,052,0079,1739222173,13.065 16,0140,0188,1007.1,-04.7,051,0077,1739222773,13.182 16,0227,0305,1007.5,-04.6,052,0096,1739223073,13.214 01,0157,0212,1007.3,-04.6,053,0095,1739223373,13.221 18,0365,0492,1007.3,-04.5,054,0086,1739223673,13.229 16,0191,0258,1007.2,-04.7,056,0085,1739224273,13.213 16,0388,0523,1007.6,-04.9,058,0071,1739224573,13.235 11,0215,0289,1007.5,-04.9,061,0087,1739224873,13.246 06,0271,0365,1007.1,-04.8,064,0079,1739225473,13.223 18,0270,0364,1007.2,-05.0,066,0094,1739225773,13.308 01,0205,0277,1007.6,-05.2,067,0067,1739226073,13.228 18,0187,0250,1007.5,-05.2,069,0072,1739226373,13.343 09,0936,1262,1007.4,-05.7,072,0071,1739228773,13.43 16,0709,0955,1007.1,-07.8,066,0073,1739238073,13.903 16,0534,0720,1007.3,-07.7,066,0068,1739238973,13.851 13,0921,1241,1007.1,-08.0,066,0081,1739239273,13.878 18,0886,1195,1007.0,-08.3,066,0089,1739240774,14.012 06,0592,0798,1005.8,-08.0,071,0099,1739258474,14.728 00,0861,1161,1005.9,-08.1,070,0080,1739259377,17.918 09,0688,0927,1005.7,-08.4,070,0077,1739261774,14.889 18,0889,1199,1005.1,-08.7,069,0075,1739263875,15.071 16,0523,0706,1005.3,-08.9,070,0067,1739266275,15.26 11,0679,0915,1005.1,-08.7,070,0086,1739266575,15.224 21,0120,0161,1004.4,-02.1,060,0076,1739291776,16.324 13,0153,0206,1003.9,-02.6,060,0092,1739292376,16.323 06,0144,0194,1002.9,-01.2,056,0092,1739295376,16.568 18,0190,0257,1002.4,-01.8,053,0070,1739296876,16.449 00,0156,0209,1001.8,-00.9,049,0085,1739299876,16.603 16,0216,0291,1002.0,-00.8,049,0070,1739300176,16.592 16,0263,0354,1001.5,-00.7,045,0081,1739301676,16.568 13,0152,0204,1001.8,-01.3,040,0088,1739302876,16.797 11,0204,0276,1001.9,-01.2,040,0097,1739303776,16.715 11,0188,0251,1001.6,-00.8,055,0070,1739305576,16.833 23,0168,0225,1001.9,-01.0,058,0064,1739306776,16.854 13,0151,0203,1001.5,-01.4,059,0068,1739307376,16.857 13,0208,0281,1001.8,-01.5,059,0076,1739308576,16.976 13,0192,0260,1001.9,-01.4,059,0088,1739309176,16.962 18,0130,0176,1001.9,-01.7,059,0080,1739310076,16.992 00,0139,0187,1001.8,-01.7,060,0076,1739310376,16.98 16,0153,0206,1001.6,-02.1,059,0095,1739310676,16.982 13,0172,0230,1002.0,-02.1,060,0091,1739310976,16.987 13,0145,0196,1002.0,-02.0,058,0087,1739311276,16.99 16,0237,0319,1001.8,-02.1,059,0085,1739312176,16.965 11,0164,0220,1002.1,-02.2,058,0092,1739312476,16.989 11,0294,0396,1002.0,-02.3,058,0088,1739313077,17.151 16,0215,0289,1001.8,-02.4,058,0078,1739313377,17.161 16,0185,0248,1001.8,-02.6,058,0062,1739313977,17.119 18,0126,0171,1002.0,-02.5,056,0084,1739314577,17.117 21,0118,0159,1002.1,-02.5,055,0077,1739314877,17.123 21,0108,0145,1001.5,-02.1,056,0079,1739315177,17.121 18,0085,0114,1001.6,-02.1,057,0077,1739315477,17.562 21,0102,0137,1001.7,-02.7,059,0072,1739315777,17.116 25,0075,0101,1001.8,-03.2,058,0087,1739316077,17.114 30,0111,0150,1001.7,-03.5,057,0075,1739316377,17.248 25,0117,0158,1001.7,-03.5,058,0076,1739316677,17.258 23,0160,0215,1002.1,-03.6,060,0060,1739316977,17.271 23,0168,0225,1002.0,-03.7,061,0079,1739317277,17.272 23,0184,0246,1001.9,-03.9,060,0062,1739317577,17.272 30,0157,0212,1001.8,-04.2,060,0090,1739317877,17.267 28,0175,0235,1002.0,-04.3,061,0082,1739318177,17.267 25,0216,0291,1001.6,-04.1,063,0076,1739318477,17.256 23,0238,0320,1001.5,-04.6,062,0067,1739318777,17.261 25,0237,0319,1001.6,-04.7,064,0088,1739320277,17.414 25,0265,0357,1001.4,-05.0,064,0077,1739320577,17.579 16,0286,0386,1001.6,-05.3,064,0088,1739321177,17.428 25,0307,0414,1001.5,-05.3,064,0081,1739321477,17.412 25,0515,0694,1001.5,-05.4,065,0076,1739321777,17.406 30,0407,0548,1001.3,-05.3,065,0072,1739322077,17.395 28,0816,1099,1001.5,-05.6,064,0086,1739322377,17.42 16,0693,0933,1001.6,-05.4,064,0082,1739322677,17.411 18,0948,1279,1001.8,-05.6,064,0088,1739322977,17.404 28,0838,1130,1002.1,-05.7,064,0079,1739323277,17.42 25,0612,0825,1002.1,-05.7,065,0077,1739323577,17.525 33,0770,1039,1001.8,-06.1,065,0081,1739323877,17.556 25,0766,1033,1001.7,-06.2,064,0089,1739324177,17.553 33,0913,1230,1002.0,-06.1,065,0066,1739324477,17.552 25,0614,0827,1001.7,-06.1,065,0076,1739324777,17.555 28,0663,0894,1001.9,-06.2,064,0070,1739325077,17.559 28,0850,1145,1002.2,-06.3,065,0085,1739325377,17.606 25,0957,1290,1002.0,-06.3,065,0097,1739325677,17.552 28,0743,1001,1002.0,-06.5,064,0086,1739325977,17.838 28,0690,0930,1002.1,-06.5,063,0080,1739326277,17.552 16,0578,0779,1002.2,-06.3,062,0067,1739326577,17.567 28,0953,1285,1001.8,-06.1,062,0075,1739326877,17.55 28,0871,1174,1001.8,-06.1,063,0079,1739327177,17.666 33,0885,1194,1002.0,-06.1,064,0071,1739327477,17.711 35,0739,0995,1002.0,-06.1,065,0075,1739327777,17.703 30,0788,1062,1002.4,-06.2,066,0063,1739328077,17.709 25,0711,0959,1002.2,-06.4,066,0079,1739328377,17.743 25,1000,1347,1002.3,-06.3,067,0093,1739328677,17.732 28,0634,0855,1002.5,-06.5,067,0088,1739328977,17.716 30,0866,1167,1002.1,-06.3,068,0086,1739329277,17.699 25,0649,0875,1002.2,-06.4,068,0088,1739329577,17.716 30,0943,1271,1002.5,-06.5,068,0087,1739329877,17.707 30,0799,1077,1002.6,-06.5,068,0068,1739330177,17.721 30,0820,1104,1002.2,-06.5,068,0064,1739330477,17.711 30,0547,0737,1002.2,-06.5,068,0083,1739330777,17.828 28,0679,0915,1001.9,-06.7,068,0079,1739331077,17.876 28,0748,1007,1002.2,-06.6,068,0075,1739331377,17.869 28,0639,0862,1002.2,-06.8,068,0072,1739331677,17.942 28,0607,0819,1001.8,-06.7,068,0092,1739331977,17.878 28,0630,0848,1002.0,-06.9,068,0090,1739332277,17.922 28,0883,1189,1001.9,-06.9,068,0079,1739332877,17.861 28,0526,0710,1002.2,-06.9,068,0081,1739333177,17.874 28,0494,0665,1001.7,-07.0,067,0081,1739334377,17.999 28,0775,1046,1001.7,-07.3,068,0060,1739334678,18.041 25,0528,0713,1001.6,-07.3,068,0094,1739334978,18.123 33,0590,0795,1001.6,-07.4,068,0081,1739335278,18.037 28,0546,0736,1001.3,-07.3,068,0067,1739335578,18.058 33,0562,0757,1001.4,-07.4,068,0070,1739335878,18.05 30,0615,0830,1001.9,-07.4,068,0105,1739336178,18.056 28,0709,0955,1001.3,-07.5,068,0071,1739336478,18.093 30,0500,0672,1001.3,-07.6,068,0071,1739336778,18.054 28,0564,0760,1001.5,-07.5,068,0067,1739337078,18.046 25,0756,1017,1001.6,-07.5,068,0086,1739337378,18.048 28,0771,1040,1001.3,-07.5,068,0064,1739337678,18.05 28,0992,1336,1001.9,-07.4,069,0079,1739337978,18.181 28,0986,1328,1001.3,-07.6,068,0086,1739338278,18.212 28,0803,1082,1001.0,-07.6,068,0089,1739338578,18.205 28,0782,1055,1001.1,-07.6,068,0073,1739338878,18.215 30,0652,0879,1001.4,-07.6,069,0075,1739339178,18.228 25,0933,1257,1001.4,-07.6,069,0081,1739339478,18.214 28,0633,0854,1001.4,-07.6,069,0116,1739339778,18.21 25,0568,0767,1001.6,-07.7,068,0067,1739340078,18.219 30,0439,0591,1001.5,-07.9,068,0079,1739340378,18.218 25,0896,1208,1001.1,-07.8,068,0078,1739340678,18.219 25,0656,0884,1001.2,-07.8,068,0077,1739340978,18.569 30,0643,0867,1001.2,-07.8,068,0065,1739341278,18.222 25,0499,0671,1001.8,-07.8,069,0073,1739341578,18.384 28,0841,1134,1001.5,-07.8,068,0078,1739341878,18.394 28,0368,0496,1001.6,-07.9,069,0079,1739342178,18.38 28,0991,1335,1001.5,-08.0,069,0092,1739342478,18.379 30,0700,0944,1001.4,-08.0,069,0086,1739342778,18.378 30,0924,1245,1001.5,-07.9,069,0076,1739343078,18.369 25,0679,0915,1001.3,-08.1,069,0074,1739343378,18.379 30,0767,1034,1001.4,-08.0,069,0091,1739343678,18.384 25,0476,0641,1001.3,-08.0,069,0065,1739343978,18.621 28,0360,0485,1001.0,-08.1,069,0088,1739344278,18.405 28,0664,0895,1001.1,-08.0,069,0085,1739344578,18.386 30,0329,0443,1001.2,-08.0,069,0073,1739344878,18.368 28,0918,1237,1001.5,-08.0,069,0074,1739345178,18.503 28,0614,0827,1001.8,-07.9,069,0078,1739345478,18.527 28,0609,0821,1001.5,-07.8,070,0062,1739345778,18.535 30,0608,0820,1001.2,-07.7,069,0072,1739346078,18.537 25,0735,0990,1001.4,-07.6,070,0098,1739346378,18.543 25,0901,1215,1001.8,-07.5,069,0072,1739346678,18.549 30,0968,1305,1001.9,-07.5,069,0072,1739346978,18.535 28,0696,0939,1001.6,-07.3,069,0086,1739347278,18.539 30,0734,0989,1001.8,-07.4,069,0079,1739347578,18.544 33,0988,1331,1002.0,-07.3,069,0100,1739348178,18.561 25,0984,1326,1002.1,-07.2,069,0070,1739348478,18.56 28,0788,1062,1002.0,-07.1,069,0079,1739348778,18.683 30,0681,0917,1002.0,-07.0,069,0084,1739349078,18.714 30,0771,1040,1002.2,-07.1,068,0086,1739349378,18.712 33,0787,1061,1002.3,-07.0,068,0085,1739349678,18.701 23,0561,0756,1002.4,-07.0,068,0072,1739349978,18.712 25,0993,1337,1002.3,-06.9,068,0088,1739350278,18.712 30,0970,1307,1002.4,-06.9,067,0072,1739350578,18.703 28,0770,1039,1002.2,-06.9,067,0075,1739350878,18.715 25,0877,1182,1002.4,-06.9,067,0086,1739351178,18.721 30,0400,0539,1002.4,-06.8,067,0083,1739351478,18.715 28,0615,0830,1002.4,-06.8,067,0088,1739351778,18.715 28,0666,0897,1001.9,-06.8,067,0075,1739352078,18.714 30,0725,0976,1002.2,-06.8,067,0071,1739352378,18.871 28,0719,0969,1002.0,-06.7,067,0089,1739352678,18.88 28,1000,1347,1001.8,-06.7,067,0074,1739352978,18.867 30,0617,0832,1002.2,-06.7,066,0088,1739353278,18.867 33,0624,0841,1002.0,-06.7,067,0091,1739353578,18.884 25,0719,0969,1002.3,-06.7,066,0077,1739353878,18.872 25,0925,1246,1002.2,-06.7,066,0093,1739354178,18.881 25,0847,1141,1002.0,-06.7,066,0080,1739354478,18.874 30,0908,1224,1002.0,-06.7,066,0073,1739354778,18.878 25,0558,0752,1002.4,-06.5,066,0080,1739355078,18.877 28,0503,0676,1002.3,-06.5,066,0081,1739355378,18.88 25,0718,0968,1002.1,-06.5,065,0081,1739355678,18.882 28,0598,0805,1002.2,-06.6,066,0085,1739355979,19.018 28,0462,0623,1001.7,-06.6,065,0072,1739356279,19.059 25,0834,1124,1001.5,-06.6,065,0090,1739356579,19.034 25,0853,1151,1001.7,-06.6,066,0069,1739356879,19.029 28,0586,0790,1001.9,-06.5,066,0077,1739357179,19.04 28,0871,1174,1002.0,-06.5,066,0076,1739357479,19.028 28,0839,1131,1002.2,-06.5,065,0069,1739357779,19.029 28,0903,1217,1002.2,-06.5,066,0083,1739358079,19.049 28,0766,1033,1002.0,-06.4,066,0079,1739358379,19.042 28,0942,1269,1001.8,-06.4,066,0066,1739358679,19.048 28,0502,0675,1002.2,-06.3,066,0070,1739358979,19.037 28,0973,1311,1001.9,-06.3,067,0079,1739359279,19.039 30,0825,1113,1002.2,-06.3,066,0069,1739359579,19.16 28,0527,0711,1002.1,-06.3,067,0075,1739359879,19.205 28,0777,1049,1002.0,-06.3,067,0075,1739360179,19.197 28,0622,0838,1002.2,-06.3,067,0077,1739360479,19.187 30,0774,1045,1002.3,-06.2,067,0078,1739360779,19.197 28,0722,0973,1002.1,-06.3,068,0082,1739361079,19.198 28,0786,1060,1001.6,-06.4,067,0074,1739361379,19.188 28,0646,0870,1001.6,-06.3,067,0090,1739361679,19.193 28,0758,1023,1001.9,-06.4,067,0083,1739361979,19.186 28,0919,1238,1002.1,-06.3,067,0086,1739362279,19.183 28,0902,1216,1002.5,-06.3,067,0080,1739362579,19.201 23,0966,1302,1002.3,-06.3,067,0070,1739362879,19.184 25,0790,1066,1002.7,-06.3,066,0086,1739363179,19.317 28,0924,1245,1002.1,-06.3,066,0073,1739363479,19.35 28,0548,0739,1001.9,-06.3,065,0084,1739363779,19.337 28,0789,1065,1002.3,-06.3,065,0083,1739364079,19.343 28,0798,1076,1002.5,-06.3,065,0072,1739364379,19.337 28,0467,0629,1002.8,-06.3,065,0097,1739364679,19.339 28,0794,1071,1002.5,-06.3,064,0080,1739364979,19.347 28,0856,1155,1002.6,-06.2,064,0076,1739365279,19.349 28,0574,0774,1003.0,-06.2,063,0076,1739365579,19.339 28,0756,1017,1003.4,-06.0,063,0074,1739365879,19.345 28,1000,1347,1003.0,-06.2,062,0080,1739366179,19.351 28,0992,1336,1003.2,-06.2,062,0086,1739366479,19.348 30,0781,1054,1003.1,-06.3,062,0077,1739366779,19.476 28,0907,1222,1003.0,-06.0,062,0093,1739367079,19.516 30,0955,1288,1003.0,-06.0,061,0089,1739367379,19.491 25,0902,1216,1002.7,-06.0,061,0086,1739367679,19.517 28,0822,1109,1002.6,-06.1,061,0084,1739367979,19.527 30,0734,0989,1002.3,-05.9,061,0092,1739368279,19.494 28,0831,1120,1002.4,-05.8,060,0060,1739368579,19.495 28,0372,0501,1002.5,-05.8,060,0073,1739368879,19.592 23,0367,0495,1002.3,-05.8,060,0077,1739369179,19.508 25,0389,0524,1002.0,-05.8,060,0083,1739369479,19.508 23,0277,0374,1001.9,-05.7,060,0063,1739369779,19.513 28,0337,0454,1002.1,-05.7,059,0078,1739370079,19.505 25,0390,0526,1002.3,-05.5,059,0084,1739370379,19.634 25,0543,0732,1002.2,-05.5,059,0088,1739370679,19.664 28,0407,0548,1002.2,-05.3,059,0073,1739370979,19.67 21,0412,0555,1002.5,-05.4,059,0086,1739371279,19.671 28,0363,0490,1002.3,-05.5,059,0078,1739371579,19.672 30,0432,0581,1002.1,-05.2,059,0077,1739371879,19.676 23,0404,0544,1002.2,-05.1,059,0087,1739372179,19.675 28,0427,0575,1002.0,-05.0,058,0089,1739372479,19.663 25,0295,0398,1001.7,-04.9,059,0077,1739372779,19.662 30,0435,0585,1001.8,-04.7,059,0073,1739373079,19.674 28,0279,0377,1002.1,-04.6,059,0070,1739373379,19.669 25,0280,0378,1001.8,-04.7,058,0073,1739373679,19.662 25,0265,0357,1001.7,-04.6,059,0075,1739373979,19.787 25,0271,0365,1002.0,-04.6,059,0079,1739374279,19.825 25,0251,0336,1001.3,-04.6,059,0072,1739374579,19.832 21,0192,0260,1001.5,-04.6,059,0070,1739374879,19.819 25,0260,0351,1001.9,-04.4,059,0064,1739375179,19.825 25,0262,0353,1001.7,-04.0,060,0089,1739375479,19.817 25,0268,0362,1001.4,-04.2,059,0083,1739375779,19.822 28,0364,0491,1001.5,-04.4,060,0084,1739376079,19.803 25,0214,0288,1001.3,-04.4,060,0071,1739376379,19.807 25,0229,0308,1001.1,-04.1,060,0067,1739376679,19.803 25,0214,0288,1001.2,-04.1,060,0082,1739376979,19.804 23,0223,0300,1001.1,-03.7,059,0075,1739377279,19.812 28,0278,0375,1000.8,-03.6,058,0088,1739377579,19.926 28,0246,0330,1000.8,-04.0,059,0084,1739377879,19.957 25,0151,0203,1000.5,-03.7,059,0068,1739378179,19.956 25,0178,0239,1000.3,-03.3,059,0076,1739378479,19.96 23,0264,0356,1000.7,-03.1,059,0073,1739378779,19.973 21,0455,0613,1000.4,-03.5,058,0079,1739379079,19.964 23,0285,0385,1000.3,-03.0,058,0086,1739379379,19.948 25,0271,0365,1000.2,-03.3,058,0075,1739379679,19.954 25,0469,0632,0999.8,-03.3,058,0076,1739379979,19.956 33,0317,0428,1000.1,-03.4,058,0085,1739380279,19.972 23,0346,0465,1000.1,-03.0,058,0084,1739380579,19.959 30,0384,0518,1000.2,-03.1,057,0084,1739380879,19.958 28,0264,0356,1000.2,-02.7,058,0089,1739381180,20.069 25,0208,0281,1000.2,-03.0,057,0075,1739381480,20.096 16,0271,0365,1000.1,-03.2,057,0074,1739381780,20.106 25,0290,0391,1000.3,-03.0,058,0078,1739382080,20.109 25,0566,0762,0999.8,-03.4,057,0072,1739382380,20.101 28,0373,0502,0999.8,-03.6,058,0080,1739382680,20.106 28,0203,0273,0999.4,-03.5,058,0075,1739382980,20.087 28,0278,0375,0999.4,-03.3,058,0071,1739383280,20.09 18,0194,0262,0999.0,-03.6,057,0082,1739383580,20.087 25,0254,0343,0999.2,-03.3,058,0086,1739383880,20.116 25,0204,0276,0999.1,-03.6,058,0079,1739384180,20.099 28,0238,0320,0999.0,-03.5,058,0081,1739384480,20.107 28,0189,0255,0998.7,-03.3,059,0078,1739384780,20.208 28,0219,0294,0998.6,-03.5,058,0082,1739385080,20.263 30,0211,0284,0998.7,-03.3,057,0069,1739385380,20.236 28,0195,0263,0998.7,-03.4,057,0085,1739385680,20.251 28,0195,0263,0998.7,-03.5,058,0076,1739385980,20.276 23,0157,0212,0998.6,-03.4,058,0087,1739386280,20.235 28,0147,0198,0998.5,-03.4,058,0088,1739386580,20.242 28,0186,0249,0998.8,-03.4,058,0096,1739386880,20.227 28,0229,0308,0998.8,-03.4,058,0082,1739387180,20.235 28,0192,0260,0999.0,-03.2,058,0081,1739387480,20.238 25,0163,0219,0998.6,-03.2,058,0079,1739387780,20.226 28,0220,0297,0998.6,-03.6,058,0075,1739388080,20.228 30,0211,0284,0998.6,-03.6,058,0066,1739388380,20.349 33,0166,0223,0998.7,-03.8,060,0078,1739388680,20.395 28,0216,0291,0998.5,-03.9,061,0079,1739388980,20.39 30,0155,0208,0998.4,-04.0,061,0084,1739389280,20.425 33,0259,0349,0998.1,-04.1,062,0084,1739389580,20.388 30,0317,0428,0998.3,-04.3,062,0081,1739389880,20.383 28,0283,0383,0997.8,-04.2,062,0087,1739390180,20.381 30,0296,0399,0997.8,-04.2,063,0068,1739390480,20.384 21,0198,0267,0998.0,-04.1,064,0072,1739390780,20.548 30,0230,0309,0998.2,-04.2,064,0095,1739391080,20.378 33,0309,0416,0997.6,-04.3,064,0087,1739391380,20.37 25,0210,0283,0997.8,-04.3,065,0086,1739391680,20.382 28,0258,0348,0997.7,-04.4,066,0091,1739391980,20.504 30,0251,0336,0997.5,-04.4,068,0074,1739392280,20.555 21,0294,0396,0997.4,-04.6,069,0074,1739392580,20.55 30,0181,0243,0997.7,-04.5,069,0076,1739392880,20.537 28,0266,0358,0997.5,-04.6,070,0096,1739393180,20.538 21,0270,0364,0997.3,-04.7,071,0080,1739393480,20.55 30,0160,0215,0996.7,-04.7,071,0085,1739393780,20.536 30,0184,0246,0996.7,-04.8,071,0084,1739394080,20.546 30,0200,0270,0996.6,-04.8,072,0088,1739394380,20.546 28,0246,0330,0996.4,-04.8,072,0086,1739394680,20.548 25,0226,0304,0996.4,-04.5,072,0078,1739394980,20.553 30,0145,0196,0996.4,-04.6,071,0076,1739395280,20.745 30,0181,0243,0996.4,-04.6,071,0082,1739395580,20.667 28,0174,0234,0996.0,-04.7,071,0077,1739395880,20.696 28,0187,0250,0996.0,-04.5,072,0096,1739396180,20.704 23,0159,0214,0996.0,-04.7,072,0079,1739396480,20.686 21,0273,0369,0995.7,-04.8,072,0097,1739396780,20.742 28,0398,0537,0996.0,-04.7,072,0077,1739397081,21.21 30,0224,0302,0995.5,-04.9,072,0077,1739397380,20.73 30,0185,0248,0995.2,-04.9,072,0073,1739397680,20.697 37,0119,0160,0995.4,-04.9,073,0076,1739397980,20.692 23,0151,0203,0995.4,-04.8,072,0076,1739398280,20.69 30,0139,0187,0995.1,-04.8,072,0108,1739398580,20.697 25,0335,0452,0995.0,-04.9,072,0089,1739398880,20.725 25,0179,0240,0995.2,-04.8,072,0087,1739399180,20.845 28,0264,0356,0995.0,-04.9,072,0064,1739399480,20.845 30,0140,0188,0995.1,-05.0,071,0079,1739399780,20.854 18,0367,0495,0995.0,-05.0,071,0097,1739400080,20.838 25,0107,0144,0994.9,-04.8,071,0075,1739400380,20.864 18,0218,0293,0994.3,-05.0,071,0082,1739400680,20.856 21,0168,0225,0994.6,-05.1,071,0088,1739400980,20.855 28,0174,0234,0994.4,-05.0,071,0091,1739401280,20.851 30,0149,0201,0994.3,-05.0,071,0092,1739401580,20.857 25,0216,0291,0994.5,-05.2,072,0094,1739401880,20.862 30,0174,0234,0994.7,-05.2,072,0086,1739402180,20.85 30,0225,0303,0994.4,-05.2,072,0082,1739402480,20.864 28,0172,0230,0994.4,-05.2,073,0096,1739402780,20.968 25,0170,0228,0994.5,-05.2,073,0081,1739403080,20.997 23,0242,0325,0994.3,-05.2,073,0104,1739403381,21.051 28,0367,0495,0994.2,-05.2,073,0063,1739403681,21.162 28,0173,0233,0993.8,-05.1,073,0068,1739403981,21.009 28,0196,0265,0993.6,-05.2,073,0075,1739404281,21.054 25,0230,0309,0993.5,-05.2,074,0080,1739404581,21.007 25,0594,0800,0993.9,-05.2,073,0075,1739404881,21 25,0274,0370,0993.5,-05.0,073,0086,1739405181,21.004 23,0269,0363,0993.1,-04.9,072,0085,1739405480,20.983 21,0300,0405,0993.0,-04.9,072,0097,1739405780,20.992 23,0244,0328,0993.1,-04.9,072,0080,1739406081,21.01 21,0122,0164,0993.2,-04.8,072,0090,1739406381,21.127 23,0206,0278,0992.4,-04.9,072,0078,1739406681,21.155 23,0160,0215,0992.6,-04.8,072,0089,1739406981,21.15 21,0249,0334,0992.3,-04.9,072,0091,1739407281,21.158 25,0244,0328,0992.1,-04.8,072,0080,1739407581,21.163 25,0236,0318,0991.9,-04.8,072,0069,1739407881,21.147 23,0345,0464,0991.7,-04.7,072,0080,1739408181,21.146 23,0220,0297,0991.5,-04.8,072,0090,1739408481,21.144 13,0243,0326,0991.5,-04.7,072,0088,1739408781,21.176 16,0184,0246,0991.3,-04.4,072,0079,1739409081,21.164 18,0172,0230,0990.9,-04.5,071,0090,1739409381,21.147 23,0289,0390,0990.9,-04.2,072,0082,1739409681,21.148 21,0197,0266,0990.8,-04.2,072,0073,1739409981,21.274 21,0161,0217,0990.5,-04.3,072,0095,1739410281,21.301 25,0176,0236,0990.5,-04.3,072,0104,1739410581,21.295 16,0131,0177,0990.7,-04.3,072,0075,1739410881,21.295 16,0155,0208,0990.6,-04.2,072,0063,1739411181,21.286 16,0151,0203,0990.3,-04.2,072,0092,1739411781,21.32 21,0149,0201,0990.3,-04.2,072,0084,1739412081,21.31 18,0134,0181,0990.2,-04.0,072,0081,1739412381,21.318 23,0133,0180,0989.7,-04.1,073,0083,1739412681,21.31 13,0110,0149,0989.7,-04.1,073,0092,1739412981,21.301 16,0197,0266,0989.7,-03.8,074,0088,1739413281,21.303 13,0157,0212,0989.1,-04.1,074,0079,1739413581,21.433 13,0107,0144,0989.2,-04.0,074,0085,1739413881,21.47 16,0211,0284,0988.9,-03.8,074,0083,1739414181,21.494 11,0161,0217,0988.9,-03.7,074,0105,1739414481,21.454 16,0079,0107,0986.3,-03.1,077,0083,1739421381,21.738 11,0097,0130,0986.3,-03.0,078,0072,1739421681,21.726 16,0075,0101,0985.9,-02.9,078,0078,1739421981,21.724 23,0111,0150,0985.9,-02.8,078,0079,1739422281,21.715 35,0104,0139,0985.8,-02.8,078,0093,1739422581,21.722 33,0099,0133,0985.7,-02.8,078,0081,1739422881,21.723 25,0233,0313,0985.7,-02.6,078,0082,1739423181,21.721 28,0091,0122,0985.2,-02.7,079,0102,1739423481,21.726 30,0288,0389,0985.2,-02.8,078,0081,1739423781,21.741 33,0347,0468,0985.0,-02.7,078,0095,1739424081,21.723 30,0195,0263,0985.1,-02.7,078,0101,1739424381,21.86 33,0241,0324,0985.0,-02.7,078,0090,1739424681,21.883 28,0140,0188,0984.9,-02.7,078,0067,1739424981,21.901 21,0173,0233,0985.1,-02.6,079,0078,1739425281,21.905 28,0168,0225,0984.5,-02.6,078,0081,1739425581,21.892 28,0214,0288,0984.7,-02.5,079,0080,1739425881,21.877 28,0278,0375,0984.6,-02.6,078,0066,1739426181,21.871 23,0203,0273,0984.7,-02.6,079,0104,1739426481,21.884 30,0143,0193,0984.7,-02.5,078,0076,1739426781,21.869 33,0223,0300,0984.7,-02.5,079,0095,1739427081,21.865 21,0137,0185,0984.5,-02.2,079,0073,1739427381,21.867 28,0165,0222,0984.4,-02.2,079,0081,1739427681,21.852 28,0152,0204,0984.3,-02.2,079,0083,1739427981,21.99 18,0158,0213,0984.1,-02.1,079,0086,1739428282,22.024 28,0209,0282,0984.3,-02.0,079,0070,1739428582,22.004 23,0135,0182,0984.0,-01.9,079,0066,1739428882,22.012 25,0115,0155,0983.9,-01.9,080,0094,1739429181,21.998 25,0112,0151,0983.8,-01.8,079,0093,1739429482,22.003 23,0132,0178,0983.8,-01.7,080,0103,1739429782,22.015 21,0137,0185,0983.6,-01.7,080,0080,1739430082,22.002 25,0207,0279,0983.6,-01.6,080,0077,1739430382,22.093 30,0116,0156,0983.0,-01.6,080,0091,1739430681,21.999 18,0144,0194,0983.0,-01.5,080,0089,1739430981,21.996 23,0188,0251,0982.8,-01.4,080,0085,1739431282,22.035 23,0113,0153,0982.7,-01.5,080,0088,1739431582,22.127 25,0152,0204,0982.5,-01.4,080,0083,1739431882,22.152 21,0115,0155,0982.9,-01.3,080,0088,1739432182,22.146 28,0196,0265,0983.0,-01.3,081,0087,1739432482,22.149 21,0204,0276,0982.7,-01.3,081,0088,1739432782,22.167 21,0115,0155,0982.3,-01.2,081,0096,1739433082,22.149 30,0142,0192,0982.2,-01.2,081,0091,1739433382,22.149 21,0146,0197,0982.2,-01.0,081,0084,1739433682,22.15 21,0115,0155,0982.5,-00.9,081,0087,1739433982,22.137 18,0136,0183,0982.4,-01.0,081,0097,1739434282,22.143 25,0130,0176,0982.0,-01.0,082,0091,1739434582,22.146 28,0277,0374,0982.4,-00.9,082,0072,1739434882,22.133 23,0153,0206,0982.5,-00.8,082,0062,1739435182,22.269 21,0146,0197,0982.1,-00.8,082,0086,1739435482,22.285 25,0142,0192,0981.8,-00.8,082,0077,1739435782,22.302 23,0134,0181,0981.8,-00.7,082,0087,1739436082,22.297 21,0120,0161,0981.7,-00.7,082,0079,1739436382,22.289 25,0155,0208,0981.8,-00.7,083,0075,1739436682,22.274 28,0127,0172,0982.0,-00.6,083,0082,1739436982,22.28 25,0164,0220,0982.2,-00.6,083,0070,1739437282,22.292 28,0182,0244,0982.2,-00.6,083,0083,1739437582,22.287 21,0153,0206,0981.6,-00.5,083,0088,1739437882,22.262 23,0122,0164,0981.5,-00.6,083,0100,1739438182,22.269 25,0124,0166,0981.6,-00.5,083,0089,1739438482,22.28 23,0126,0171,0981.6,-00.5,083,0089,1739438782,22.39 21,0117,0158,0981.5,-00.4,083,0083,1739439082,22.418 28,0160,0215,0981.7,-00.4,083,0094,1739439382,22.416 21,0111,0150,0981.6,-00.4,083,0086,1739439682,22.407 25,0112,0151,0981.6,-00.3,083,0073,1739439982,22.406 23,0148,0199,0981.7,-00.4,083,0081,1739440282,22.399 25,0164,0220,0981.8,-00.3,083,0071,1739440582,22.402 25,0120,0161,0981.9,-00.4,083,0089,1739440882,22.399 23,0156,0209,0981.7,-00.4,083,0084,1739441182,22.42 23,0099,0133,0981.6,-00.3,083,0082,1739441482,22.402 25,0123,0165,0981.5,-00.3,083,0090,1739441782,22.394 23,0095,0128,0981.4,-00.3,083,0086,1739442082,22.399 23,0146,0197,0981.4,-00.3,083,0103,1739442382,22.507 23,0104,0139,0981.1,-00.2,082,0093,1739442682,22.539 25,0161,0217,0981.2,-00.2,082,0083,1739442982,22.536 25,0139,0187,0981.0,-00.1,082,0075,1739443282,22.552 30,0161,0217,0980.8,-00.1,082,0094,1739443582,22.542 25,0104,0139,0981.0,-00.0,083,0088,1739443882,22.549 25,0139,0187,0981.2,+00.1,083,0072,1739444182,22.544 28,0117,0158,0980.8,+00.1,083,0092,1739444482,22.53 33,0087,0117,0980.6,+00.1,083,0082,1739444782,22.539 30,0114,0154,0980.8,+00.3,083,0093,1739445082,22.535 30,0136,0183,0981.0,+00.3,083,0080,1739445382,22.547 23,0177,0238,0980.8,+00.7,083,0075,1739445682,22.525 28,0168,0225,0980.7,+00.6,083,0075,1739445982,22.657 25,0138,0186,0980.4,+00.7,083,0081,1739446282,22.667 28,0086,0116,0980.1,+00.8,083,0089,1739446582,22.675 28,0093,0124,0979.9,+00.9,084,0091,1739446882,22.673 25,0124,0166,0980.7,+00.7,084,0094,1739447182,22.661 28,0090,0121,0980.3,+00.7,084,0092,1739447482,22.675 23,0054,0073,0980.6,+00.9,084,0086,1739447782,22.666 23,0159,0214,0980.3,+01.0,084,0087,1739448082,22.665 30,0125,0170,0980.9,+01.0,084,0090,1739448382,22.669 30,0090,0121,0980.5,+01.1,084,0086,1739448682,22.65 28,0127,0172,0980.6,+01.1,084,0077,1739448982,22.651 28,0182,0244,0980.9,+01.2,084,0065,1739449282,22.645 30,0111,0150,0981.3,+01.3,084,0078,1739449582,22.773 33,0130,0176,0980.8,+01.3,084,0081,1739449882,22.805 33,0113,0153,0981.1,+01.5,085,0080,1739450182,22.789 23,0207,0279,0981.0,+01.5,085,0080,1739450482,22.796 23,0151,0203,0980.5,+01.4,085,0069,1739450782,22.789 23,0216,0291,0980.6,+01.5,085,0105,1739451082,22.791 28,0160,0215,0980.6,+01.5,084,0112,1739451382,22.79 30,0179,0240,0981.1,+01.7,085,0081,1739451682,22.786 23,0177,0238,0980.8,+01.5,084,0075,1739451982,22.767 30,0079,0107,0980.9,+01.5,085,0088,1739452282,22.784 35,0110,0149,0981.0,+01.7,085,0074,1739452582,22.775 30,0299,0404,0981.1,+01.9,084,0091,1739452882,22.775 30,0192,0260,0981.4,+02.0,085,0086,1739453182,22.892 30,0141,0191,0981.7,+01.8,085,0091,1739453482,22.927 28,0283,0383,0981.8,+01.6,085,0082,1739453782,22.912 30,0247,0331,0982.2,+01.5,085,0094,1739454082,22.912 30,0124,0166,0982.0,+01.3,085,0084,1739454382,22.904 28,0183,0245,0982.0,+01.2,085,0090,1739454682,22.913 28,0195,0263,0982.5,+01.1,084,0103,1739454982,22.917 18,0267,0359,0982.1,+01.0,085,0066,1739455282,22.896 35,0145,0196,0982.4,+00.8,085,0083,1739455582,22.896 30,0191,0258,0982.5,+00.8,085,0098,1739455882,22.889 28,0094,0127,0982.5,+00.7,084,0086,1739456182,22.895 28,0185,0248,0982.3,+00.6,085,0092,1739456482,22.894 25,0222,0299,0982.7,+00.6,084,0085,1739456783,23.014 18,0309,0416,0982.8,+00.5,084,0073,1739457083,23.053 18,0186,0249,0983.1,+00.5,084,0103,1739457383,23.035 35,0150,0202,0983.2,+00.4,084,0083,1739457683,23.043 23,0168,0225,0983.5,+00.4,084,0080,1739457983,23.043 30,0246,0330,0983.4,+00.3,084,0086,1739458283,23.036 23,0138,0186,0983.4,+00.3,084,0091,1739458583,23.045 25,0266,0358,0983.6,+00.3,084,0086,1739458883,23.032 35,0177,0238,0983.9,+00.2,084,0090,1739459183,23.039 30,0151,0203,0984.2,+00.1,084,0083,1739459483,23.031 35,0123,0165,0984.1,-00.1,083,0091,1739459783,23.007 28,0188,0251,0984.3,-00.2,083,0077,1739460083,23.011 33,0180,0241,0984.7,-00.4,083,0093,1739460383,23.146 23,0220,0297,0984.7,-00.5,082,0072,1739460683,23.167 33,0143,0193,0985.0,-00.5,080,0080,1739460983,23.177 25,0284,0384,0984.9,-00.7,078,0096,1739461283,23.176 16,0251,0336,0985.3,-00.8,077,0077,1739461583,23.161 28,0166,0223,0985.2,-00.8,077,0068,1739461883,23.159 25,0145,0196,0985.2,-00.9,076,0095,1739462183,23.16 28,0148,0199,0985.6,-00.9,075,0077,1739462483,23.167 21,0165,0222,0985.6,-01.0,074,0100,1739462783,23.201 18,0177,0238,0985.6,-01.1,074,0081,1739463083,23.178 33,0228,0307,0985.9,-01.0,075,0087,1739463383,23.15 35,0105,0140,0986.3,-01.1,075,0064,1739463683,23.144 25,0265,0357,0986.2,-01.1,075,0077,1739463983,23.278 28,0169,0227,0986.6,-01.1,075,0079,1739464283,23.288 28,0236,0318,0986.4,-01.2,074,0072,1739464583,23.294 25,0232,0312,0986.3,-01.4,074,0073,1739464883,23.293 13,0202,0272,0986.6,-01.4,073,0081,1739465183,23.289 30,0390,0526,0987.0,-01.5,073,0091,1739465483,23.304 35,0203,0273,0986.8,-01.7,072,0100,1739465783,23.289 25,0421,0566,0987.0,-01.7,073,0090,1739466083,23.29 35,0156,0209,0987.0,-01.8,072,0075,1739466383,23.284 30,0273,0369,0987.5,-01.9,071,0081,1739466683,23.289 16,0319,0431,0987.6,-02.3,072,0090,1739466983,23.287 35,0418,0563,0987.7,-02.6,071,0090,1739467283,23.286 30,0320,0432,0987.7,-02.7,071,0088,1739467583,23.411 23,0321,0433,0988.0,-02.9,070,0079,1739467883,23.425 33,0470,0633,0988.3,-03.1,070,0064,1739468183,23.453 28,0247,0331,0988.7,-03.3,068,0068,1739468483,23.419 37,0326,0439,0988.8,-03.3,067,0079,1739468783,23.446 33,0339,0457,0989.0,-03.6,066,0064,1739469083,23.431 35,0486,0654,0988.9,-03.8,065,0092,1739469383,23.434 21,0202,0272,0989.0,-03.7,065,0077,1739469683,23.436 30,0459,0619,0989.5,-03.9,064,0078,1739469983,23.432 30,0481,0648,0989.8,-04.1,063,0072,1739470283,23.431 30,0835,1125,0989.6,-03.8,065,0072,1739470583,23.437 28,0518,0698,0989.6,-04.0,064,0082,1739470883,23.439 30,0860,1160,0989.9,-03.7,064,0076,1739471183,23.568 28,0412,0555,0990.0,-03.7,064,0067,1739471483,23.588 30,0694,0937,0990.0,-03.6,064,0073,1739471783,23.591 30,0619,0835,0990.0,-03.6,065,0073,1739472083,23.596 21,0334,0450,0990.5,-03.4,064,0078,1739472383,23.587 18,0484,0651,0990.3,-03.5,062,0085,1739472683,23.584 28,0316,0427,0990.4,-03.4,062,0095,1739472983,23.583 28,0276,0373,0990.4,-03.5,062,0068,1739473283,23.577 18,0459,0619,0990.6,-03.4,062,0063,1739473584,24.072 30,0379,0512,0990.5,-03.1,063,0093,1739473883,23.588 23,0546,0736,0990.8,-03.2,062,0076,1739474183,23.582 30,0426,0574,0991.0,-02.9,062,0089,1739474483,23.571 33,0533,0719,0991.3,-03.0,062,0068,1739474784,24.038 21,0490,0660,0991.3,-02.9,062,0072,1739475083,23.729 18,0235,0315,0991.5,-02.9,063,0081,1739475383,23.735 30,0312,0420,0991.3,-02.7,062,0089,1739475683,23.731 30,0267,0359,0991.9,-02.9,062,0085,1739475983,23.733 30,0238,0320,0991.9,-02.6,062,0087,1739476283,23.732 25,0225,0303,0991.8,-02.8,061,0069,1739476583,23.733 30,0347,0468,0992.1,-02.7,062,0088,1739476883,23.732 18,0206,0278,0992.1,-02.6,062,0082,1739477183,23.728 28,0219,0294,0992.0,-02.7,061,0088,1739477483,23.733 33,0149,0201,0992.3,-02.6,062,0096,1739477783,23.727 28,0228,0307,0992.4,-02.7,060,0096,1739478083,23.74 30,0155,0208,0992.6,-02.7,061,0086,1739478383,23.863 21,0235,0315,0992.8,-02.6,060,0093,1739478683,23.897 33,0242,0325,0992.7,-02.6,061,0071,1739478983,23.89 25,0227,0305,0993.0,-02.7,062,0083,1739479283,23.89 23,0224,0302,0993.3,-02.7,062,0085,1739479583,23.875 28,0202,0272,0993.2,-02.8,061,0094,1739479883,23.868 28,0149,0201,0993.3,-02.8,062,0080,1739480183,23.946 25,0622,0838,0993.8,-03.0,063,0072,1739480483,23.869 28,0282,0380,0994.2,-03.0,065,0077,1739480783,23.877 25,0291,0393,0994.2,-03.0,065,0081,1739481083,23.879 25,0322,0434,0994.1,-03.1,063,0102,1739481383,23.874 25,0386,0521,0994.5,-03.2,062,0091,1739481683,23.877 23,0864,1165,0994.8,-03.2,061,0074,1739481984,24.003 23,0319,0431,0994.8,-03.3,059,0072,1739482284,24.025 25,0381,0514,0994.9,-03.2,060,0089,1739482584,24.032 11,0334,0450,0995.1,-03.3,060,0075,1739482884,24.023 33,0297,0400,0995.3,-03.6,058,0077,1739483184,24.022 28,0402,0542,0995.8,-03.7,057,0062,1739483484,24.02 18,0471,0634,0995.7,-03.7,057,0083,1739483784,24.034 30,0535,0721,0996.1,-03.8,056,0081,1739484084,24.02 18,0854,1152,0995.9,-04.0,056,0084,1739484384,24.018 28,0730,0984,0996.1,-04.0,057,0064,1739484684,24.023 25,0493,0664,0996.2,-04.0,058,0082,1739484984,24.022 28,0426,0574,0996.5,-04.0,058,0081,1739485284,24.02 28,0314,0422,0996.6,-04.1,057,0087,1739485584,24.15 28,0585,0789,0996.6,-04.1,059,0077,1739485884,24.175 23,0622,0838,0996.6,-04.1,059,0088,1739486184,24.183 23,0402,0542,0997.2,-04.1,059,0070,1739486484,24.193 23,0437,0587,0997.4,-04.1,061,0076,1739486784,24.178 13,0487,0655,0997.4,-04.1,060,0079,1739487084,24.188 30,0351,0473,0997.6,-04.1,061,0060,1739487384,24.196 33,0342,0460,0998.0,-04.1,061,0103,1739487684,24.172 23,0728,0981,0998.0,-04.1,059,0084,1739487984,24.172 28,0743,1001,0998.1,-04.1,060,0089,1739488284,24.169 21,0848,1142,0998.3,-04.1,059,0075,1739488584,24.17 25,0522,0705,0998.6,-04.1,059,0087,1739488884,24.169 21,0529,0714,0998.6,-04.1,059,0081,1739489184,24.318 33,0532,0718,0998.8,-04.2,058,0086,1739489484,24.326 25,0646,0870,0999.0,-04.2,058,0085,1739489784,24.33 28,0644,0868,0999.1,-04.2,058,0081,1739490084,24.345 28,0325,0438,0999.1,-04.3,059,0063,1739490384,24.321 28,0555,0748,0999.2,-04.3,059,0101,1739490684,24.322 23,0529,0714,0999.5,-04.4,060,0084,1739490984,24.324 30,0861,1161,0999.2,-04.5,059,0078,1739491284,24.335 25,0630,0848,0999.6,-04.6,059,0067,1739491584,24.322 25,0873,1177,0999.6,-04.7,059,0075,1739491884,24.322 30,1000,1347,0999.7,-04.7,059,0086,1739492184,24.369 37,0727,0980,0999.9,-04.7,059,0071,1739492484,24.321 28,0733,0987,1000.3,-04.7,059,0062,1739492784,24.464 28,0458,0618,1000.2,-04.7,060,0075,1739493085,25.098 30,0552,0745,1000.1,-04.8,060,0080,1739493384,24.483 33,0404,0544,1000.2,-04.8,060,0078,1739493684,24.479 33,0563,0758,1000.4,-04.9,061,0087,1739493984,24.479 25,0937,1263,1000.7,-04.9,060,0069,1739494284,24.466 25,0837,1129,1000.8,-04.8,060,0065,1739494584,24.469 28,0988,1331,1000.8,-04.9,060,0084,1739494884,24.471 23,0915,1232,1000.6,-04.9,060,0086,1739495184,24.46 28,0541,0730,1000.7,-04.9,060,0070,1739495484,24.481 28,0859,1158,1000.7,-05.0,060,0078,1739495784,24.489 25,0917,1236,1000.5,-05.0,060,0085,1739496084,24.477 25,0426,0574,1000.7,-05.0,060,0076,1739496384,24.686 25,0448,0604,1000.5,-05.0,060,0079,1739496684,24.638 28,0683,0920,1000.9,-05.1,059,0083,1739496984,24.623 23,0831,1120,1000.7,-05.2,059,0082,1739497284,24.629 25,0615,0830,1000.7,-05.1,059,0080,1739497584,24.641 33,0760,1025,1000.9,-05.2,060,0093,1739497884,24.637 23,0733,0987,1000.8,-05.0,058,0069,1739498184,24.64 28,0958,1291,1001.0,-05.1,059,0082,1739498484,24.638 28,0863,1163,1000.8,-05.0,058,0085,1739498784,24.621 23,0922,1242,1000.7,-04.9,058,0092,1739499084,24.648 33,0752,1012,1000.7,-04.9,057,0089,1739499384,24.647 33,0452,0609,1001.2,-05.0,057,0084,1739499684,24.632 28,0641,0864,1001.0,-05.1,056,0082,1739499984,24.76 33,0602,0811,1001.0,-05.2,058,0101,1739500284,24.803 33,0583,0785,1001.2,-05.2,057,0079,1739500584,24.794 40,0749,1008,1001.3,-05.2,058,0080,1739500884,24.793 28,0835,1125,1001.5,-05.3,058,0083,1739501184,24.808 25,0931,1253,1001.1,-05.4,059,0092,1739501484,24.789 28,0991,1335,1001.2,-05.5,060,0078,1739501784,24.779 25,0819,1103,1001.0,-05.5,059,0082,1739502084,24.783 30,0500,0672,1001.3,-05.5,059,0060,1739502384,24.786 25,0767,1034,1001.4,-05.6,059,0079,1739502684,24.783 23,0535,0721,1001.5,-05.6,059,0085,1739502984,24.803 28,0703,0948,1001.3,-05.5,060,0090,1739503284,24.809 28,0906,1221,1001.2,-05.6,059,0074,1739503584,24.926 33,0518,0698,1001.4,-05.8,060,0084,1739503884,24.952 25,0743,1001,1001.7,-05.8,060,0086,1739504184,24.949 25,0723,0974,1001.6,-05.7,060,0082,1739504484,24.966 28,0940,1267,1001.5,-05.7,060,0076,1739504784,24.942 30,0709,0955,1002.0,-05.7,061,0080,1739505084,24.946 25,0611,0824,1001.8,-05.7,060,0078,1739505384,24.966 33,0900,1214,1002.0,-05.6,060,0078,1739505684,24.954 28,0529,0714,1001.8,-05.6,061,0092,1739505984,24.95 30,0543,0732,1002.1,-05.6,061,0068,1739506284,24.945 25,0844,1137,1001.9,-05.5,061,0093,1739506584,24.955 25,0721,0971,1002.3,-05.4,061,0067,1739506884,24.943 30,0933,1257,1002.2,-05.3,062,0072,1739507185,25.075 28,0584,0788,1002.1,-05.2,062,0064,1739507485,25.102 23,0731,0985,1002.4,-05.1,065,0077,1739507785,25.097 30,0787,1061,1002.6,-05.1,066,0087,1739508085,25.137 30,0880,1186,1002.7,-05.1,067,0081,1739508385,25.099 30,1000,1347,1003.3,-05.1,067,0078,1739508685,25.114 33,0757,1018,1003.2,-05.1,068,0086,1739508985,25.109 28,0679,0915,1003.1,-05.2,069,0072,1739509285,25.116 28,0472,0635,1003.4,-05.2,068,0091,1739509585,25.12 28,0765,1031,1003.6,-05.3,067,0099,1739509885,25.119 28,0855,1153,1003.5,-05.3,067,0071,1739510185,25.117 33,1000,1347,1003.4,-05.4,064,0064,1739510485,25.109 25,1000,1347,1003.5,-05.4,063,0083,1739510785,25.237 28,1000,1347,1003.6,-05.4,064,0069,1739511085,25.261 23,1000,1347,1003.8,-05.5,064,0088,1739511385,25.273 33,1000,1347,1004.0,-05.5,066,0084,1739511685,25.266 25,1000,1347,1004.1,-05.7,064,0076,1739511985,25.287 25,0937,1263,1004.0,-05.9,064,0080,1739512285,25.283 25,1000,1347,1004.3,-06.0,062,0070,1739512585,25.267 25,1000,1347,1004.6,-06.1,062,0078,1739512885,25.271 28,0924,1245,1004.5,-06.1,062,0094,1739513185,25.269 30,1000,1347,1004.7,-06.2,062,0090,1739513485,25.266 28,1000,1347,1004.7,-06.1,062,0093,1739513785,25.272 23,1000,1347,1004.6,-06.2,062,0100,1739514085,25.271 33,1000,1347,1004.8,-06.3,062,0081,1739514385,25.402 30,0881,1187,1005.2,-06.3,062,0091,1739514685,25.424 33,1000,1347,1005.1,-06.4,062,0074,1739514985,25.421 33,1000,1347,1005.1,-06.4,061,0086,1739515285,25.431 30,1000,1347,1005.6,-06.4,062,0079,1739515585,25.44 30,0879,1184,1005.6,-06.5,061,0076,1739515885,25.432 30,1000,1347,1005.6,-06.5,061,0085,1739516185,25.436 28,1000,1347,1005.8,-06.5,061,0084,1739516485,25.422 28,0979,1320,1006.0,-06.5,060,0077,1739516785,25.429 25,1000,1347,1006.0,-06.5,061,0078,1739517085,25.434 33,1000,1347,1005.9,-06.6,060,0068,1739517385,25.454 25,1000,1347,1006.0,-06.7,060,0092,1739517685,25.436 30,1000,1347,1006.0,-06.7,059,0068,1739517985,25.589 23,0985,1327,1006.2,-06.6,060,0075,1739518285,25.592 25,1000,1347,1006.4,-06.8,059,0074,1739518585,25.588 30,1000,1347,1006.2,-06.8,058,0097,1739518885,25.591 30,1000,1347,1006.3,-06.8,058,0098,1739519185,25.613 25,1000,1347,1006.4,-06.8,057,0086,1739519485,25.601 30,0891,1201,1006.6,-06.8,058,0089,1739519785,25.6 23,1000,1347,1006.7,-06.9,057,0088,1739520085,25.615 28,1000,1347,1006.7,-06.9,057,0096,1739520385,25.648 23,1000,1347,1006.8,-07.0,058,0077,1739520685,25.603 28,1000,1347,1007.1,-07.1,058,0088,1739520985,25.612 25,1000,1347,1006.9,-07.2,058,0073,1739521285,25.611 25,0942,1269,1007.3,-07.4,059,0082,1739521585,25.744 28,1000,1347,1007.0,-07.5,059,0080,1739521885,25.767 28,1000,1347,1007.1,-07.6,059,0060,1739522185,25.758 28,1000,1347,1007.2,-07.7,059,0066,1739522485,25.764 28,0931,1253,1007.3,-07.8,059,0076,1739522785,25.772 25,0985,1327,1007.4,-08.0,060,0065,1739523085,25.772 23,1000,1347,1007.6,-07.9,059,0086,1739523385,25.784 25,1000,1347,1007.6,-08.0,059,0083,1739523685,25.775 28,1000,1347,1007.7,-08.1,059,0074,1739523985,25.783 28,0998,1344,1007.8,-08.1,059,0062,1739524285,25.772 25,1000,1347,1008.1,-08.2,059,0073,1739524585,25.77 33,1000,1347,1008.1,-08.3,059,0078,1739524885,25.769 25,1000,1347,1008.2,-08.3,059,0090,1739525185,25.91 25,1000,1347,1008.5,-08.4,059,0077,1739525485,25.932 30,1000,1347,1008.7,-08.5,060,0082,1739525785,25.943 28,0993,1337,1008.7,-08.5,060,0081,1739526085,25.939 25,1000,1347,1008.9,-08.6,060,0086,1739526385,25.932 30,1000,1347,1008.8,-08.8,060,0077,1739526685,25.937 30,1000,1347,1009.1,-08.8,060,0072,1739526985,25.934 25,1000,1347,1009.2,-08.8,060,0080,1739527285,25.935 28,1000,1347,1009.6,-09.0,061,0080,1739527585,25.942 25,1000,1347,1009.3,-09.0,061,0087,1739527885,25.943 28,1000,1347,1009.6,-09.0,060,0088,1739528185,25.947 25,1000,1347,1009.6,-09.0,060,0086,1739528485,25.944 28,1000,1347,1009.6,-09.1,060,0085,1739528786,26.081 25,1000,1347,1009.9,-09.1,060,0100,1739529086,26.111 23,1000,1347,1009.7,-09.0,060,0082,1739529386,26.113 23,1000,1347,1009.8,-09.0,059,0074,1739529686,26.12 23,1000,1347,1010.0,-09.1,059,0073,1739529986,26.177 23,1000,1347,1010.2,-09.1,059,0080,1739530286,26.12 33,1000,1347,1010.2,-09.1,059,0081,1739530586,26.123 28,1000,1347,1010.0,-09.2,059,0085,1739530886,26.139 28,1000,1347,1010.0,-09.2,059,0069,1739531186,26.125 33,1000,1347,1010.4,-09.2,059,0065,1739531486,26.135 25,0983,1325,1010.2,-09.3,058,0094,1739531786,26.121 21,1000,1347,1010.6,-09.4,059,0066,1739532086,26.134 28,1000,1347,1010.8,-09.5,059,0090,1739532386,26.268 23,1000,1347,1010.4,-09.6,058,0081,1739532686,26.298 25,0993,1337,1010.5,-09.7,058,0083,1739532986,26.3 30,1000,1347,1010.2,-09.7,059,0080,1739533286,26.291 25,1000,1347,1010.7,-09.9,059,0080,1739533586,26.316 25,1000,1347,1010.5,-10.0,059,0076,1739533886,26.3 23,1000,1347,1010.7,-10.1,059,0076,1739534186,26.314 21,1000,1347,1010.8,-10.2,059,0078,1739534486,26.303 30,1000,1347,1010.8,-10.2,059,0069,1739534786,26.313 33,1000,1347,1010.8,-10.1,060,0088,1739535086,26.322 33,1000,1347,1010.8,-10.2,059,0073,1739535386,26.317 25,1000,1347,1011.1,-10.1,059,0086,1739535686,26.331 28,1000,1347,1011.2,-10.2,059,0075,1739535986,26.457 30,1000,1347,1011.4,-10.2,059,0077,1739536286,26.478 23,1000,1347,1011.3,-10.2,059,0100,1739536586,26.492 25,1000,1347,1011.3,-10.2,059,0069,1739536886,26.501 23,1000,1347,1011.6,-10.2,059,0087,1739537186,26.491 28,1000,1347,1011.6,-10.2,059,0088,1739537486,26.499 28,1000,1347,1011.6,-10.0,059,0074,1739537786,26.485 33,1000,1347,1012.2,-09.8,059,0083,1739538086,26.509 25,1000,1347,1011.8,-10.0,058,0069,1739538386,26.505 23,1000,1347,1012.1,-09.8,057,0067,1739538686,26.489 25,1000,1347,1012.5,-09.7,058,0080,1739538986,26.503 25,0995,1341,1012.5,-09.7,057,0065,1739539286,26.499 35,1000,1347,1012.6,-09.7,056,0089,1739539586,26.643 30,0996,1342,1012.6,-09.6,056,0089,1739539886,26.651 35,1000,1347,1012.8,-09.6,055,0087,1739540186,26.651 28,1000,1347,1013.2,-09.4,055,0077,1739540486,26.659 23,1000,1347,1013.0,-09.2,055,0075,1739540786,26.664 33,1000,1347,1013.0,-08.8,055,0083,1739541086,26.663 23,1000,1347,1013.2,-09.0,054,0078,1739541386,26.665 30,1000,1347,1013.4,-09.0,053,0081,1739541686,26.684 25,0998,1344,1013.6,-08.5,054,0080,1739541986,26.682 25,1000,1347,1013.6,-08.8,053,0077,1739542286,26.705 28,1000,1347,1013.7,-08.5,053,0069,1739542586,26.683 33,1000,1347,1013.7,-08.5,052,0092,1739542886,26.684 25,1000,1347,1013.9,-08.3,053,0070,1739543186,26.815 25,1000,1347,1014.1,-08.3,052,0088,1739543486,26.842 33,0866,1167,1013.8,-08.1,054,0070,1739543786,26.862 25,1000,1347,1014.2,-08.2,052,0086,1739544086,26.835 25,1000,1347,1014.0,-08.0,052,0096,1739544386,26.84 23,0863,1163,1014.2,-08.0,052,0080,1739544686,26.845 33,0988,1331,1014.2,-07.9,051,0077,1739544986,26.871 28,1000,1347,1014.4,-07.9,052,0080,1739545286,26.862 28,1000,1347,1013.9,-07.8,051,0082,1739545586,26.847 16,1000,1347,1014.0,-07.8,051,0076,1739545886,26.85 21,0994,1338,1014.1,-07.2,054,0086,1739546186,26.87 25,1000,1347,1014.1,-07.4,051,0088,1739546486,26.845 16,1000,1347,1014.1,-07.5,050,0094,1739546786,26.986 30,1000,1347,1014.1,-07.3,051,0089,1739547087,27.004 23,0978,1317,1013.9,-07.4,048,0072,1739547386,26.999 18,0923,1243,1014.0,-07.1,048,0083,1739547687,27.012 21,0971,1309,1013.8,-07.0,049,0073,1739547987,27.014 16,0967,1304,1013.6,-07.0,048,0088,1739548287,27.011 21,1000,1347,1013.8,-06.8,049,0070,1739548587,27.04 23,0725,0976,1013.7,-06.6,048,0084,1739548887,27.018 21,0912,1229,1013.8,-06.6,049,0092,1739549187,27.019 18,0677,0911,1013.9,-06.1,048,0089,1739549487,27.021 18,0762,1028,1014.2,-05.9,047,0070,1739549787,27.024 16,0511,0689,1014.1,-06.3,046,0091,1739550087,27.023 13,0257,0347,1014.1,-06.4,046,0092,1739550387,27.133 16,0268,0362,1014.1,-06.3,047,0075,1739550687,27.16 13,0400,0539,1014.0,-06.2,046,0078,1739550987,27.165 21,0349,0470,1014.3,-06.4,045,0076,1739551287,27.162 13,0397,0535,1013.9,-06.1,045,0083,1739551587,27.186 13,0355,0479,1013.9,-06.5,045,0081,1739551887,27.179 13,0500,0672,1013.9,-06.5,045,0069,1739552187,27.159 18,0211,0284,1013.8,-06.1,046,0085,1739552487,27.16 21,0434,0584,1013.9,-05.9,047,0082,1739552787,27.209 18,0370,0499,1013.6,-05.9,046,0064,1739553087,27.166 13,0470,0633,1013.7,-05.9,045,0068,1739553387,27.235 11,0482,0649,1013.8,-05.9,044,0074,1739553687,27.176 18,0312,0420,1013.8,-05.4,047,0077,1739553987,27.302 18,0364,0491,1013.6,-05.5,045,0071,1739554290,30.115 16,0422,0568,1013.7,-05.7,046,0065,1739554587,27.321 16,0316,0427,1013.6,-05.5,046,0080,1739554887,27.327 21,0330,0444,1013.8,-05.5,046,0086,1739555187,27.313 13,0682,0918,1013.3,-06.0,044,0079,1739555487,27.325 11,0337,0454,1013.5,-05.5,045,0071,1739555787,27.334 23,0451,0608,1013.6,-05.9,044,0071,1739556087,27.326 18,0402,0542,1013.3,-05.5,046,0091,1739556387,27.319 13,0373,0502,1013.3,-05.5,046,0065,1739556687,27.369 21,0260,0351,1013.1,-05.5,046,0085,1739556987,27.334 11,0245,0329,1013.6,-05.2,047,0079,1739557287,27.319 21,0397,0535,1013.4,-05.3,045,0097,1739557587,27.451 13,0363,0490,1013.6,-05.2,045,0087,1739557887,27.468 11,0572,0772,1013.7,-05.4,045,0071,1739558187,27.463 16,0256,0346,1013.4,-05.3,045,0071,1739558487,27.685 21,0637,0859,1013.5,-05.2,045,0080,1739558787,27.466 18,0276,0373,1013.5,-05.1,045,0080,1739559087,27.466 13,0222,0299,1013.4,-04.9,045,0071,1739559387,27.617 21,0258,0348,1014.0,-05.0,046,0079,1739559687,27.455 16,0455,0613,1013.9,-05.1,045,0077,1739559987,27.465 18,0790,1066,1013.9,-05.2,042,0082,1739560287,27.473 16,0499,0671,1014.0,-05.2,044,0077,1739560587,27.476 16,0379,0512,1013.7,-05.2,045,0073,1739560887,27.476 18,0522,0705,1013.8,-05.2,044,0064,1739561187,27.606 21,0544,0734,1013.9,-05.1,044,0079,1739561487,27.629 21,0460,0620,1014.1,-05.0,044,0078,1739561787,27.661 18,0603,0814,1014.1,-04.9,043,0096,1739562087,27.627 16,0293,0395,1013.8,-05.2,044,0081,1739562387,27.623 21,0333,0449,1013.7,-04.9,043,0072,1739562687,27.625 11,0326,0439,1014.1,-05.3,043,0071,1739562987,27.623 18,0566,0762,1013.9,-05.4,044,0076,1739563287,27.624 23,0641,0864,1013.8,-05.4,043,0085,1739563587,27.633 25,0407,0548,1013.9,-05.4,044,0085,1739563887,27.625 28,0344,0463,1013.7,-05.3,044,0084,1739564187,27.625 16,0378,0511,1013.9,-05.1,045,0091,1739564487,27.626 21,0602,0811,1013.6,-05.5,044,0083,1739564787,27.752 18,0366,0494,1014.2,-05.0,046,0078,1739565087,27.793 21,0573,0773,1014.0,-05.4,044,0071,1739565387,27.776 18,0421,0566,1014.2,-05.4,044,0078,1739565687,27.779 13,0384,0518,1014.2,-05.6,046,0074,1739565987,27.789 21,0445,0601,1013.9,-05.5,045,0069,1739566287,27.781 21,0303,0409,1013.7,-05.5,045,0073,1739566587,27.782 21,0275,0372,1014.2,-05.3,048,0073,1739566887,27.804 21,0184,0246,1013.9,-05.5,046,0090,1739567187,27.806 18,0476,0641,1013.8,-05.8,045,0094,1739567487,27.791 11,0276,0373,1013.9,-05.5,045,0081,1739567787,27.79 18,0697,0940,1013.9,-05.7,046,0080,1739568087,27.788 16,0200,0270,1013.7,-05.9,045,0065,1739568387,27.925 21,0419,0564,1013.8,-05.6,047,0073,1739568687,27.985 23,0455,0613,1013.8,-05.6,047,0081,1739568987,27.981 18,0441,0596,1013.7,-05.7,047,0075,1739569288,28.084 21,0213,0287,1013.8,-05.9,045,0091,1739569587,27.968 18,0316,0427,1013.3,-06.0,047,0081,1739569887,27.946 21,0392,0528,1013.5,-06.2,047,0081,1739570187,27.951 16,0314,0422,1013.4,-06.2,047,0071,1739570487,27.967 13,0301,0406,1013.1,-06.4,046,0087,1739570787,27.991 23,0982,1323,1013.3,-06.3,048,0092,1739571087,27.953 16,0609,0821,1013.3,-06.1,050,0085,1739571388,28.062 28,0744,1002,1013.4,-06.4,049,0070,1739571687,27.969 16,0526,0710,1013.3,-06.1,051,0079,1739571988,28.075 23,0359,0484,1012.8,-06.2,050,0079,1739572288,28.108 28,0719,0969,1012.9,-06.2,050,0079,1739572588,28.1 28,0719,0969,1012.8,-06.4,051,0084,1739572888,28.118 18,0477,0643,1012.5,-06.1,052,0063,1739573188,28.114 30,0388,0523,1012.6,-06.0,053,0078,1739573488,28.154 28,0520,0700,1012.5,-06.4,052,0084,1739573788,28.109 28,0495,0666,1012.2,-06.1,053,0096,1739574088,28.143 28,0745,1003,1012.4,-06.7,052,0084,1739574388,28.154 25,0560,0755,1012.6,-06.3,053,0082,1739574688,28.104 30,0782,1055,1012.5,-06.4,052,0086,1739574988,28.116 30,0926,1247,1012.3,-06.3,053,0092,1739575288,28.123 25,0804,1083,1012.3,-06.3,053,0073,1739575588,28.234 16,0870,1173,1012.2,-05.9,054,0074,1739575888,28.27 18,0404,0544,1011.9,-06.3,053,0069,1739576188,28.271 25,0598,0805,1012.1,-06.3,054,0084,1739576488,28.258 28,0281,0379,1012.1,-06.4,053,0073,1739576788,28.276 23,0215,0289,1012.0,-06.1,055,0076,1739577088,28.277 18,0224,0302,1012.4,-05.8,057,0089,1739577388,28.264 30,0435,0585,1012.0,-06.1,057,0065,1739577688,28.273 33,0370,0499,1012.0,-06.3,058,0080,1739577988,28.507 21,0276,0373,1011.8,-06.1,059,0082,1739578288,28.255 30,0375,0505,1011.9,-06.3,059,0090,1739578588,28.264 30,0401,0540,1012.2,-05.9,060,0073,1739578888,28.281 33,0400,0539,1012.1,-06.2,060,0084,1739579188,28.414 30,0477,0643,1012.0,-05.9,061,0074,1739579488,28.419 28,0193,0261,1012.2,-05.9,062,0087,1739579788,28.426 28,0277,0374,1011.8,-06.2,061,0072,1739580088,28.438 18,0383,0517,1011.5,-06.1,061,0074,1739580388,28.421 30,0312,0420,1011.7,-06.2,061,0066,1739580688,28.413 28,0382,0516,1011.8,-06.1,062,0081,1739580988,28.433 28,0595,0801,1011.5,-06.3,062,0082,1739581288,28.429 21,0499,0671,1011.5,-06.6,062,0066,1739581588,28.446 28,0528,0713,1011.7,-06.4,062,0084,1739581888,28.427 30,0505,0682,1011.5,-06.2,062,0071,1739582188,28.429 30,0474,0639,1011.6,-06.4,062,0071,1739582488,28.425 18,0430,0579,1011.5,-06.3,062,0091,1739582788,28.564 30,0533,0719,1011.3,-06.7,061,0082,1739583088,28.574 25,0924,1245,1011.8,-06.4,061,0093,1739583388,28.576 28,0910,1226,1011.4,-06.7,060,0066,1739583688,28.595 18,0652,0879,1011.1,-06.6,061,0091,1739583988,28.571 23,0460,0620,1011.7,-06.4,061,0081,1739584288,28.566 28,0549,0740,1011.7,-06.4,060,0072,1739584588,28.579 28,0539,0727,1011.6,-06.1,061,0087,1739584888,28.582 28,0619,0835,1011.3,-06.3,062,0084,1739585188,28.581 33,0286,0386,1011.6,-06.1,062,0083,1739585488,28.584 21,0583,0785,1011.6,-06.2,062,0072,1739585788,28.574 25,0275,0372,1011.4,-06.1,062,0079,1739586088,28.571 28,0400,0539,1011.4,-06.2,062,0071,1739586388,28.719 99,0475,0640,1011.2,-06.3,061,0082,1739586688,28.747 30,0785,1059,1011.0,-06.2,062,0072,1739586991,31.267 25,0471,0634,1011.1,-06.4,062,0065,1739587288,28.731 28,0837,1129,1011.0,-06.4,063,0079,1739587588,28.74 30,0309,0416,1010.9,-06.1,063,0092,1739587888,28.755 30,0508,0685,1010.3,-06.3,063,0077,1739588188,28.736 30,0566,0762,1010.5,-06.3,062,0089,1739588488,28.742 28,0528,0713,1010.5,-06.3,062,0078,1739588788,28.769 33,0676,0910,1010.3,-06.4,061,0072,1739589088,28.746 28,0730,0984,1010.4,-06.3,062,0080,1739589388,28.747 30,0333,0449,1010.2,-06.3,062,0077,1739589688,28.737 30,0427,0575,1010.1,-06.5,062,0076,1739589988,28.867 28,0770,1039,1010.2,-06.2,062,0074,1739590289,29.653 28,0526,0710,1010.1,-06.4,061,0074,1739590588,28.898 28,0408,0549,1010.0,-06.4,061,0082,1739590889,29.437 18,0601,0810,1010.0,-06.4,062,0067,1739591188,28.879 30,0558,0752,1009.8,-06.6,061,0079,1739591488,28.905 25,0401,0540,1009.7,-06.4,061,0093,1739591788,28.915 30,0581,0783,1009.4,-06.5,061,0068,1739592088,28.923 30,0423,0569,1009.2,-05.9,061,0067,1739592388,28.886 30,0272,0367,1009.1,-06.2,060,0071,1739592688,28.884 28,0240,0323,1009.1,-06.3,060,0076,1739592988,28.932 28,0307,0414,1009.6,-06.4,059,0081,1739593288,28.909 30,0442,0597,1009.0,-06.3,059,0085,1739593589,29.035 28,0446,0602,1009.3,-06.5,059,0073,1739593889,29.048 23,0468,0630,1009.3,-06.1,059,0102,1739594189,29.045 30,0183,0245,1008.9,-06.0,059,0070,1739594489,29.043 30,0373,0502,1008.9,-05.8,058,0074,1739594789,29.049 30,0255,0344,1008.8,-05.8,058,0078,1739595089,29.035 25,0325,0438,1009.2,-05.8,058,0071,1739595389,29.039 28,0284,0384,1009.1,-06.0,057,0070,1739595689,29.045 23,0362,0489,1009.2,-05.8,058,0090,1739595989,29.05 25,0334,0450,1009.4,-05.8,058,0063,1739596289,29.047 28,0323,0436,1008.8,-06.0,058,0074,1739596589,29.048 18,0300,0405,1008.8,-06.0,058,0095,1739596889,29.043 28,0360,0485,1008.7,-05.9,058,0070,1739597189,29.18 23,0248,0333,1009.0,-06.0,057,0082,1739597489,29.196 21,0217,0292,1008.6,-06.4,055,0075,1739597789,29.202 30,0245,0329,1008.5,-06.5,055,0066,1739598089,29.217 30,0449,0606,1008.5,-06.5,056,0085,1739598389,29.2 28,0651,0878,1008.9,-06.0,058,0086,1739598689,29.204 28,0337,0454,1008.7,-05.9,058,0064,1739598989,29.285 28,0645,0869,1008.8,-05.9,058,0062,1739599289,29.196 30,0364,0491,1008.6,-06.1,056,0080,1739599589,29.201 33,0209,0282,1008.7,-06.3,056,0066,1739599889,29.207 30,0217,0292,1008.4,-06.2,056,0080,1739600189,29.204 30,0401,0540,1008.7,-06.3,056,0079,1739600489,29.198 33,0298,0401,1008.7,-05.9,058,0068,1739600789,29.347 30,0323,0436,1008.3,-06.3,058,0067,1739601089,29.387 30,0467,0629,1008.1,-06.7,056,0078,1739601389,29.359 18,0428,0576,1008.0,-06.6,056,0084,1739601689,29.354 30,0644,0868,1008.1,-06.2,057,0085,1739601989,29.367 30,0422,0568,1008.0,-06.7,057,0080,1739602289,29.385 33,0427,0575,1007.9,-06.7,056,0075,1739602589,29.353 30,0395,0533,1008.1,-06.5,058,0085,1739602889,29.351 30,0501,0674,1007.6,-06.7,057,0087,1739603189,29.364 33,0457,0617,1007.4,-06.3,058,0073,1739603489,29.354 33,0482,0649,1007.5,-06.4,058,0090,1739603789,29.342 30,0734,0989,1007.3,-06.3,057,0064,1739604089,29.349 30,0792,1068,1007.3,-06.6,057,0078,1739604389,29.486 25,0879,1184,1007.3,-06.4,057,0077,1739604689,29.514 33,0544,0734,1007.0,-06.1,058,0078,1739604989,29.514 30,0435,0585,1007.1,-06.1,059,0079,1739605289,29.51 25,0449,0606,1007.0,-06.0,059,0081,1739605589,29.535 25,0479,0645,1006.6,-06.0,058,0080,1739605889,29.898 16,0768,1035,1006.3,-06.1,058,0072,1739606189,29.518 30,0353,0475,1006.1,-06.5,056,0055,1739606489,29.509 30,0211,0284,1006.2,-06.5,056,0068,1739606789,29.52 33,0196,0265,1006.1,-06.5,057,0078,1739607089,29.512 28,0444,0599,1006.0,-06.9,056,0083,1739607389,29.612 33,0631,0852,1005.9,-06.9,057,0073,1739607689,29.513 28,0956,1289,1005.7,-07.0,057,0078,1739607989,29.647 28,0949,1280,1005.5,-07.1,058,0109,1739608289,29.681 28,0832,1121,1005.1,-07.0,059,0083,1739608589,29.674 30,0706,0952,1005.3,-07.0,059,0068,1739608889,29.677 30,0965,1301,1005.2,-07.0,058,0081,1739609189,29.676 25,0868,1171,1005.1,-07.0,059,0070,1739609489,29.671 28,0673,0906,1004.9,-06.5,059,0100,1739609789,29.68 28,0647,0873,1004.7,-06.7,059,0078,1739610089,29.677 28,0646,0870,1005.1,-06.5,059,0076,1739610389,29.677 28,0747,1006,1004.7,-06.8,059,0086,1739610689,29.681 25,0826,1114,1004.8,-06.9,058,0078,1739610989,29.689 28,0766,1033,1004.2,-06.8,058,0086,1739611289,29.688 28,1000,1347,1004.1,-06.9,059,0088,1739611589,29.823 28,0850,1145,1004.0,-06.8,058,0087,1739611889,29.847 21,0739,0995,1003.6,-06.9,058,0086,1739612189,29.844 30,0897,1209,1003.8,-06.9,058,0084,1739612489,29.836 25,0890,1200,1003.6,-06.8,058,0079,1739612789,29.837 28,0737,0992,1003.7,-06.5,059,0087,1739613089,29.845 28,0894,1205,1003.8,-06.5,059,0078,1739613389,29.835 30,0946,1274,1003.8,-06.6,057,0065,1739613689,29.833 28,0604,0815,1003.7,-06.6,057,0086,1739613989,29.835 28,0866,1167,1003.4,-06.8,058,0058,1739614289,29.841 28,0702,0947,1003.4,-06.6,058,0085,1739614589,29.838 28,0968,1305,1003.3,-06.5,056,0084,1739614889,29.853 30,0932,1256,1003.0,-06.6,057,0077,1739615189,29.973 30,0416,0560,1003.2,-06.6,058,0081,1739615490,30.021 28,0504,0677,1003.2,-06.5,057,0088,1739615790,30.002 28,0521,0704,1003.0,-06.5,056,0081,1739616090,30 28,0775,1046,1003.2,-06.5,056,0091,1739616390,30.006 23,0493,0664,1003.1,-06.6,056,0074,1739616690,30.015 30,0447,0603,1003.1,-06.5,055,0073,1739616990,30.008 23,0827,1115,1003.0,-06.5,055,0087,1739617290,30.01 28,0790,1066,1003.3,-06.5,055,0076,1739617590,30.007 25,0832,1121,1003.1,-06.5,055,0064,1739617890,30.014 28,0753,1013,1002.9,-06.5,055,0083,1739618190,30.014 28,0873,1177,1002.4,-06.5,055,0070,1739618490,30.011 33,0903,1217,1002.6,-06.4,055,0068,1739618790,30.147 30,0451,0608,1001.9,-06.4,056,0088,1739619090,30.175 30,0857,1156,1002.2,-06.4,056,0078,1739619390,30.16 21,0793,1070,1002.4,-06.4,056,0076,1739619690,30.166 30,0661,0890,1001.9,-06.5,056,0070,1739619990,30.183 30,0603,0814,1001.8,-06.4,056,0078,1739620290,30.178 21,0577,0778,1001.8,-06.5,056,0072,1739620590,30.174 23,0576,0777,1001.9,-06.5,057,0093,1739620890,30.169 28,0717,0966,1001.6,-06.4,058,0066,1739621190,30.163 28,0719,0969,1001.4,-06.4,057,0072,1739621490,30.161 30,1000,1347,1001.4,-06.4,057,0090,1739621790,30.174 23,0982,1323,1001.1,-06.4,057,0080,1739622090,30.187 30,0723,0974,1001.3,-06.3,058,0063,1739622390,30.301 30,0521,0704,1001.4,-06.4,057,0069,1739622690,30.325 25,0480,0646,1001.1,-06.1,057,0076,1739622990,30.332 25,0453,0611,1001.4,-06.3,056,0077,1739623290,30.326 25,0405,0545,1001.0,-06.1,058,0070,1739623590,30.325 23,0295,0398,1001.2,-06.1,059,0074,1739623890,30.332 25,0404,0544,1001.1,-06.2,057,0089,1739624190,30.332 23,0289,0390,1000.9,-06.1,057,0068,1739624490,30.335 23,0320,0432,1000.8,-06.0,057,0079,1739624790,30.328 25,0316,0427,1001.2,-05.9,057,0091,1739625090,30.331 30,0323,0436,1000.9,-05.9,057,0063,1739625390,30.346 30,0275,0372,1001.0,-05.7,056,0070,1739625690,30.335 30,0135,0182,1000.8,-05.6,056,0075,1739625990,30.464 25,0348,0469,1000.4,-05.7,056,0074,1739626290,30.476 25,0327,0441,1000.6,-05.5,055,0076,1739626590,30.471 23,0147,0198,1000.6,-05.2,056,0089,1739626890,30.482 28,0253,0342,1000.2,-05.1,057,0076,1739627190,30.477 30,0280,0378,1000.2,-05.2,055,0073,1739627490,30.47 28,0208,0281,1000.1,-04.1,055,0070,1739627790,30.49 30,0250,0335,1000.2,-04.3,055,0078,1739628090,30.473 33,0191,0258,1000.2,-04.7,055,0092,1739628390,30.478 28,0161,0217,0999.8,-04.8,056,0080,1739628690,30.473 33,0188,0251,0999.8,-04.7,056,0079,1739628990,30.488 28,0162,0218,0999.8,-04.6,057,0087,1739629290,30.468 28,0158,0213,0999.6,-04.5,057,0073,1739629590,30.604 25,0149,0201,0999.5,-04.4,057,0097,1739629890,30.618 30,0237,0319,0999.3,-04.4,058,0070,1739630190,30.636 30,0137,0185,0999.0,-04.1,057,0089,1739630490,30.626 28,0127,0172,0999.0,-04.1,058,0084,1739630790,30.636 33,0170,0228,0998.6,-04.2,058,0082,1739631090,30.63 30,0280,0378,0998.8,-04.3,056,0083,1739631390,30.63 33,0144,0194,0998.4,-04.2,056,0079,1739631690,30.635 30,0181,0243,0998.6,-04.1,057,0080,1739631990,30.629 28,0235,0315,0998.7,-04.1,057,0072,1739632290,30.616 33,0141,0191,0998.7,-03.8,057,0090,1739632590,30.622 33,0073,0098,0998.7,-03.7,058,0075,1739632890,30.612 33,0099,0133,0998.5,-03.7,058,0079,1739633190,30.76 33,0114,0154,0998.7,-03.4,057,0086,1739633490,30.773 33,0085,0114,0998.7,-03.3,057,0081,1739633790,30.782 47,0100,0134,0998.4,-03.2,058,0072,1739634090,30.763 23,0302,0407,0998.8,-03.2,059,0076,1739634390,30.771 33,0107,0144,0998.7,-03.1,059,0093,1739634690,30.834 25,0190,0257,0998.5,-03.1,060,0083,1739634990,30.8 30,0260,0351,0998.6,-03.2,061,0074,1739635290,30.763 30,0184,0246,0998.0,-03.3,063,0083,1739635590,30.763 30,0234,0314,0997.9,-03.3,064,0096,1739635890,30.773 33,0205,0277,0997.8,-03.5,066,0097,1739636190,30.772 28,0441,0596,0998.1,-03.4,067,0086,1739636490,30.761 23,0150,0202,0998.0,-03.4,067,0080,1739636790,30.901 28,0144,0194,0997.7,-03.3,068,0090,1739637090,30.918 35,0090,0121,0997.4,-03.3,069,0084,1739637390,30.904 25,0126,0171,0997.3,-03.3,070,0099,1739637690,30.919 33,0147,0198,0997.4,-03.3,070,0088,1739637990,30.935 25,0231,0310,0997.0,-03.2,069,0079,1739638290,30.922 21,0130,0176,0996.8,-03.3,070,0070,1739638591,31.269 30,0168,0225,0996.7,-03.3,071,0083,1739638890,30.974 30,0260,0351,0996.6,-03.0,072,0084,1739639190,30.904 21,0193,0261,0996.4,-02.6,072,0092,1739639490,30.909 28,0125,0170,0996.1,-02.4,071,0094,1739639790,30.904 33,0213,0287,0996.3,-02.4,071,0067,1739640090,30.905 35,0158,0213,0995.9,-02.3,071,0082,1739640391,31.066 30,0149,0201,0995.5,-02.0,069,0075,1739640691,31.064 28,0133,0180,0995.4,-02.1,071,0080,1739640991,31.057 28,0106,0142,0995.3,-02.0,071,0093,1739641591,31.045 28,0135,0182,0994.7,-02.2,071,0073,1739641891,31.059 28,0125,0170,0994.9,-02.0,072,0080,1739642191,31.037 28,0071,0096,0994.7,-01.8,071,0092,1739642491,31.066 30,0126,0171,0994.7,-01.7,071,0081,1739642791,31.045 28,0122,0164,0994.6,-01.7,071,0084,1739643091,31.052 30,0091,0122,0994.3,-01.6,072,0088,1739643391,31.046 33,0131,0177,0994.4,-01.7,072,0093,1739643691,31.037 28,0086,0116,0993.9,-01.5,072,0067,1739643991,31.174 33,0096,0129,0993.7,-01.6,073,0071,1739644291,31.195 30,0132,0178,0993.7,-01.5,073,0080,1739644591,31.193 33,0164,0220,0993.8,-01.6,072,0088,1739644891,31.193 30,0135,0182,0993.6,-01.6,072,0088,1739645191,31.188 33,0165,0222,0993.1,-01.9,073,0087,1739645491,31.19 30,0159,0214,0993.2,-01.7,073,0077,1739645791,31.197 28,0108,0145,0993.2,-01.7,073,0087,1739646091,31.19 33,0134,0181,0993.1,-01.6,073,0058,1739646391,31.183 33,0254,0343,0993.1,-01.5,073,0075,1739646691,31.19 30,0099,0133,0992.8,-01.6,073,0075,1739646991,31.214 25,0148,0199,0993.3,-01.6,073,0078,1739647291,31.18 35,0155,0208,0993.0,-01.7,073,0078,1739647591,31.299 23,0126,0171,0992.9,-01.5,073,0108,1739647891,31.323 25,0193,0261,0992.8,-01.7,073,0093,1739648191,31.318 28,0175,0235,0992.7,-01.7,073,0094,1739648491,31.315 35,0109,0148,0993.0,-01.7,074,0081,1739648791,31.312 30,0166,0223,0993.1,-01.7,074,0074,1739649091,31.313 25,0132,0178,0992.5,-01.8,074,0077,1739649391,31.311 30,0126,0171,0992.8,-01.6,074,0070,1739649691,31.318 09,0150,0202,0992.3,-01.6,073,0086,1739649991,31.309 30,0098,0132,0992.6,-01.8,074,0082,1739650291,31.296 33,0111,0150,0992.8,-01.6,075,0066,1739650591,31.309 33,0119,0160,0992.7,-01.7,074,0098,1739650891,31.306 30,0153,0206,0992.8,-01.7,075,0069,1739651191,31.431 30,0122,0164,0992.6,-01.7,075,0071,1739651491,31.443 18,0127,0172,0992.2,-01.7,075,0068,1739651791,31.449 28,0122,0164,0992.3,-01.7,075,0074,1739652091,31.453 23,0120,0161,0992.2,-01.9,075,0071,1739652391,31.437 33,0134,0181,0992.1,-01.8,075,0085,1739652691,31.449 33,0144,0194,0991.9,-02.0,075,0081,1739652991,31.454 28,0081,0109,0991.4,-02.0,075,0091,1739653291,31.448 28,0100,0134,0991.3,-02.0,076,0078,1739653591,31.446 28,0123,0165,0991.3,-01.9,075,0081,1739653891,31.444 21,0136,0183,0991.4,-01.9,076,0068,1739654191,31.432 23,0132,0178,0991.5,-01.8,075,0080,1739654491,31.429 25,0154,0207,0991.1,-01.7,076,0081,1739654791,31.581 23,0107,0144,0991.1,-01.8,076,0081,1739655091,31.592 23,0098,0132,0991.2,-01.6,076,0085,1739655391,31.596 25,0068,0092,0991.0,-01.6,076,0067,1739655691,31.588 28,0112,0151,0991.2,-01.7,076,0077,1739655991,31.598 25,0113,0153,0990.8,-01.7,076,0081,1739656291,31.593 25,0090,0121,0990.2,-01.7,077,0092,1739656591,31.587 25,0107,0144,0990.6,-01.6,077,0090,1739656891,31.58 21,0091,0122,0990.4,-01.7,077,0075,1739657191,31.591 21,0091,0122,0990.3,-01.7,077,0076,1739657491,31.593 21,0089,0119,0990.2,-01.8,077,0091,1739657791,31.593 23,0108,0145,0990.3,-01.6,078,0076,1739658091,31.619 21,0089,0119,0989.8,-01.6,078,0074,1739658994,34.262 21,0155,0208,0989.8,-01.6,078,0080,1739659591,31.739 16,0109,0148,0989.9,-01.5,079,0096,1739659891,31.828 11,0191,0258,0990.1,-01.5,079,0088,1739660191,31.737 25,0101,0135,0990.2,-01.4,079,0076,1739660491,31.76 11,0115,0155,0990.1,-01.4,079,0082,1739660791,31.731 18,0184,0246,0990.1,-01.4,079,0091,1739661091,31.738 16,0115,0155,0989.9,-01.3,080,0093,1739661391,31.733 16,0117,0158,0989.7,-01.4,079,0091,1739661691,31.718 11,0083,0112,0989.7,-01.3,080,0073,1739661991,31.885 18,0125,0170,0989.6,-01.3,079,0083,1739662291,31.892 23,0115,0155,0989.8,-01.3,080,0088,1739662591,31.874 25,0154,0207,0989.9,-01.2,080,0091,1739662891,31.873 25,0126,0171,0989.8,-01.1,080,0092,1739663191,31.873 21,0187,0250,0990.0,-00.9,080,0074,1739663491,31.911 18,0137,0185,0989.6,-01.0,080,0078,1739663791,31.867 18,0116,0156,0989.5,-00.9,080,0089,1739664091,31.861 25,0121,0163,0989.7,-01.0,080,0068,1739664391,31.861 16,0182,0244,0989.4,-01.0,080,0096,1739664691,31.863 25,0174,0234,0989.2,-00.9,080,0087,1739664991,31.897 25,0181,0243,0989.4,-01.0,080,0085,1739665291,31.861 23,0078,0106,0989.0,-00.9,081,0084,1739665591,31.997 25,0151,0203,0989.0,-00.9,080,0085,1739665892,32.01 30,0166,0223,0988.9,-00.9,081,0075,1739666192,32.003 30,0138,0186,0988.8,-00.9,080,0083,1739666492,32.003 25,0135,0182,0988.8,-00.9,080,0106,1739666791,31.996 25,0121,0163,0988.9,-00.9,081,0077,1739667092,32 25,0168,0225,0988.8,-00.9,081,0084,1739667391,31.997 16,0126,0171,0989.0,-00.9,081,0084,1739667692,32.001 25,0104,0139,0988.7,-00.9,080,0075,1739667992,32.001 25,0101,0135,0988.6,-00.9,080,0102,1739668291,31.987 23,0173,0233,0988.3,-00.9,080,0068,1739668591,31.988 16,0114,0154,0988.3,-00.9,080,0068,1739668891,31.991 21,0179,0240,0988.2,-01.0,081,0082,1739669192,32.119 23,0163,0219,0988.4,-00.9,081,0087,1739669492,32.152 21,0091,0122,0988.2,-00.9,081,0074,1739669792,32.141 16,0132,0178,0988.3,-00.9,080,0078,1739670092,32.14 25,0149,0201,0987.9,-01.0,080,0079,1739670392,32.151 23,0109,0148,0988.1,-00.9,081,0070,1739670692,32.132 21,0131,0177,0988.1,-01.0,080,0089,1739670992,32.135 18,0096,0129,0988.0,-01.0,080,0092,1739671292,32.136 23,0118,0159,0988.1,-01.0,081,0091,1739671592,32.131 18,0109,0148,0988.2,-01.0,081,0084,1739671892,32.13 13,0146,0197,0987.9,-01.1,080,0090,1739672192,32.122 13,0123,0165,0987.9,-01.0,080,0071,1739672492,32.122 28,0164,0220,0987.9,-01.1,080,0088,1739672792,32.266 13,0114,0154,0988.0,-01.1,081,0095,1739673092,32.274 21,0109,0148,0987.9,-01.1,080,0086,1739673392,32.274 23,0124,0166,0987.9,-01.1,080,0085,1739673692,32.266 23,0098,0132,0987.9,-01.1,080,0064,1739673992,32.272 23,0143,0193,0987.8,-01.1,080,0095,1739674292,32.258 25,0136,0183,0987.9,-01.1,081,0105,1739674592,32.263 13,0127,0172,0988.0,-01.0,081,0085,1739674892,32.254 21,0115,0155,0987.8,-01.0,080,0072,1739675192,32.267 18,0119,0160,0987.6,-01.0,081,0076,1739675492,32.261 16,0080,0108,0987.6,-01.0,081,0076,1739675792,32.294 16,0122,0164,0987.4,-01.1,081,0082,1739676092,32.254 18,0163,0219,0987.0,-01.0,081,0067,1739676392,32.381 23,0138,0186,0987.0,-01.1,081,0097,1739676692,32.391 25,0107,0144,0987.0,-01.1,081,0082,1739676992,32.495 13,0154,0207,0987.1,-01.1,081,0089,1739677292,32.385 23,0145,0196,0986.9,-01.1,081,0100,1739677592,32.378 23,0122,0164,0986.8,-01.1,081,0077,1739677892,32.398 23,0108,0145,0986.5,-01.0,081,0072,1739678192,32.389 18,0130,0176,0986.5,-01.1,081,0076,1739678492,32.401 23,0114,0154,0986.4,-01.1,081,0093,1739678792,32.388 21,0083,0112,0986.3,-01.1,081,0085,1739679092,32.411 25,0166,0223,0986.1,-01.0,081,0089,1739679392,32.376 13,0136,0183,0985.8,-01.1,081,0093,1739679692,32.409 25,0114,0154,0985.6,-01.0,082,0091,1739679992,32.511 16,0157,0212,0985.7,-01.0,081,0081,1739680292,32.528 13,0123,0165,0985.7,-01.0,082,0080,1739680592,32.528 25,0150,0202,0985.3,-01.0,082,0078,1739680892,32.523 16,0132,0178,0985.5,-01.0,081,0092,1739681192,32.524 16,0222,0299,0985.6,-01.0,082,0093,1739681492,32.585 23,0128,0173,0985.6,-01.0,081,0065,1739681792,32.522 16,0193,0261,0985.2,-00.9,082,0073,1739682092,32.527 18,0153,0206,0985.4,-00.9,082,0080,1739682392,32.513 16,0131,0177,0985.2,-00.9,081,0086,1739682692,32.513 25,0186,0249,0985.3,-01.0,082,0088,1739682992,32.512 23,0113,0153,0985.3,-00.9,082,0086,1739683292,32.521 25,0141,0191,0985.3,-00.9,082,0091,1739683592,32.678 18,0107,0144,0985.2,-00.9,082,0088,1739683892,32.721 23,0171,0229,0985.2,-00.9,082,0095,1739684192,32.673 23,0146,0197,0985.1,-00.9,082,0088,1739684492,32.69 23,0147,0198,0984.6,-00.9,082,0087,1739684792,32.654 23,0136,0183,0984.5,-00.9,082,0089,1739685092,32.655 21,0127,0172,0984.5,-00.9,082,0096,1739685392,32.665 18,0173,0233,0984.3,-00.9,082,0085,1739685692,32.651 13,0102,0137,0984.3,-00.9,082,0078,1739685992,32.664 18,0240,0323,0984.0,-00.9,082,0075,1739686292,32.662 16,0143,0193,0983.7,-01.0,082,0084,1739686592,32.644 18,0118,0159,0983.3,-01.0,082,0075,1739686892,32.661 16,0089,0119,0983.3,-01.0,081,0082,1739687192,32.798 11,0176,0236,0983.4,-01.1,082,0098,1739687492,32.808 16,0124,0166,0983.3,-01.0,082,0082,1739687792,32.804 21,0107,0144,0983.4,-01.1,081,0094,1739688092,32.798 16,0121,0163,0983.3,-01.1,082,0093,1739688392,32.827 18,0116,0156,0983.1,-01.2,081,0071,1739688692,32.79 21,0172,0230,0983.1,-01.1,081,0081,1739688992,32.808 21,0141,0191,0983.1,-01.2,081,0082,1739689292,32.792 23,0156,0209,0983.2,-01.1,081,0093,1739689592,32.787 30,0158,0213,0983.3,-01.1,081,0085,1739689892,32.798 23,0130,0176,0983.1,-00.8,081,0077,1739690192,32.907 23,0127,0172,0982.9,-00.9,081,0075,1739690492,32.795 23,0125,0170,0982.6,-01.0,081,0065,1739690792,32.916 30,0145,0196,0982.6,-01.0,081,0078,1739691092,32.928 25,0137,0185,0982.6,-00.9,080,0074,1739691392,32.932 21,0096,0129,0982.5,-01.0,080,0060,1739691692,32.922 25,0090,0121,0982.0,-01.0,080,0081,1739691992,32.943 28,0128,0173,0981.8,-01.0,080,0076,1739692292,32.921 30,0133,0180,0981.9,-01.1,080,0078,1739692592,32.917 28,0103,0138,0981.5,-01.1,080,0090,1739692893,33.105 28,0115,0155,0981.4,-01.1,080,0078,1739693192,32.923 28,0073,0098,0981.0,-01.0,080,0088,1739693492,32.915 21,0097,0130,0980.8,-01.1,079,0076,1739693792,32.905 18,0104,0139,0981.2,-01.0,080,0097,1739694092,32.917 28,0091,0122,0980.7,-01.0,080,0076,1739694393,33.052 23,0114,0154,0980.3,-01.0,080,0074,1739694693,33.057 28,0117,0158,0980.4,-01.0,080,0102,1739694993,33.048 28,0133,0180,0980.6,-00.9,080,0091,1739695293,33.06 28,0188,0251,0980.2,-00.9,080,0072,1739695593,33.06 28,0173,0233,0979.7,-00.9,080,0079,1739695893,33.061 21,0142,0192,0979.7,-00.9,081,0093,1739696193,33.056 25,0089,0119,0979.7,-00.9,080,0086,1739696493,33.049 13,0143,0193,0979.3,-00.9,081,0070,1739696793,33.052 25,0159,0214,0979.1,-01.0,081,0100,1739697093,33.047 25,0114,0154,0978.9,-00.9,081,0077,1739697393,33.054 23,0124,0166,0979.2,-00.9,081,0067,1739697693,33.052 25,0112,0151,0978.8,-01.0,081,0102,1739697993,33.172 25,0165,0222,0978.9,-01.0,081,0084,1739698293,33.246 23,0084,0113,0978.5,-00.9,081,0077,1739698593,33.201 16,0128,0173,0978.1,-01.0,081,0087,1739698893,33.226 25,0138,0186,0978.1,-00.9,081,0081,1739699193,33.195 21,0110,0149,0978.1,-00.9,081,0098,1739699493,33.192 25,0139,0187,0977.6,-00.9,081,0071,1739699793,33.207 28,0087,0117,0977.7,-00.9,081,0098,1739700093,33.194 25,0104,0139,0977.4,-00.9,081,0085,1739700393,33.182 28,0089,0119,0977.2,-00.9,081,0090,1739700693,33.201 21,0109,0148,0976.8,-00.9,081,0086,1739700993,33.299 25,0088,0118,0976.7,-00.9,081,0106,1739701293,33.182 25,0087,0117,0976.4,-01.0,081,0079,1739701593,33.317 25,0141,0191,0976.4,-01.0,081,0093,1739701893,33.33 18,0157,0212,0976.3,-01.3,081,0105,1739702193,33.34 16,0135,0182,0976.5,-01.3,080,0097,1739702493,33.337 23,0122,0164,0976.5,-01.4,080,0084,1739702793,33.337 16,0136,0183,0976.1,-01.5,080,0097,1739703093,33.35 16,0080,0108,0975.9,-01.4,080,0091,1739703393,33.325 16,0108,0145,0975.6,-01.6,080,0078,1739703693,33.383 23,0165,0222,0975.6,-01.6,080,0098,1739703993,33.312 23,0089,0119,0975.3,-01.5,080,0088,1739704293,33.314 23,0178,0239,0975.5,-01.5,080,0100,1739704593,33.315 25,0157,0212,0975.2,-01.6,080,0106,1739704893,33.328 23,0168,0225,0974.8,-01.5,080,0101,1739705193,33.444 25,0100,0134,0974.7,-01.5,080,0085,1739705493,33.569 23,0095,0128,0974.3,-01.4,080,0097,1739705793,33.464 21,0112,0151,0974.2,-01.4,080,0093,1739706093,33.46 13,0099,0133,0974.3,-01.3,080,0089,1739706393,33.478 21,0091,0122,0974.0,-01.4,080,0088,1739706693,33.455 21,0107,0144,0973.5,-01.4,080,0099,1739706993,33.444 23,0134,0181,0973.4,-01.4,080,0095,1739707293,33.503 23,0109,0148,0973.6,-01.4,080,0105,1739707593,33.476 25,0095,0128,0973.7,-01.4,080,0105,1739707893,33.448 23,0124,0166,0973.5,-01.4,080,0083,1739708193,33.463 23,0107,0144,0973.0,-01.4,080,0084,1739708493,33.471 16,0081,0109,0972.6,-01.3,079,0088,1739708793,33.574 23,0084,0113,0972.4,-01.4,079,0083,1739709093,33.759 25,0119,0160,0972.9,-01.3,079,0099,1739709393,33.614 23,0119,0160,0972.7,-01.3,079,0085,1739709693,33.617 23,0099,0133,0972.5,-01.1,079,0069,1739709993,33.595 18,0093,0124,0972.2,-01.2,079,0089,1739710293,33.593 18,0080,0108,0972.3,-01.3,079,0092,1739710593,33.589 21,0087,0117,0971.7,-01.3,079,0078,1739710893,33.603 21,0088,0118,0971.7,-01.3,079,0099,1739711193,33.591 23,0109,0148,0972.1,-01.3,079,0082,1739711493,33.593 16,0154,0207,0971.7,-01.3,079,0087,1739711793,33.596 21,0096,0129,0971.9,-01.4,078,0089,1739712093,33.592 21,0164,0220,0971.5,-01.3,078,0088,1739712393,33.722 23,0142,0192,0971.6,-01.4,078,0097,1739712693,33.744 23,0170,0228,0971.9,-01.4,078,0097,1739712993,33.744 23,0110,0149,0971.3,-01.4,079,0089,1739713293,33.734 25,0108,0145,0970.9,-01.4,079,0093,1739713593,33.725 23,0096,0129,0970.9,-01.5,079,0093,1739713893,33.723 21,0082,0111,0970.9,-01.4,080,0081,1739714193,33.715 23,0117,0158,0970.6,-01.4,080,0089,1739714493,33.717 16,0077,0103,0970.5,-01.3,080,0089,1739714793,33.709 23,0135,0182,0970.1,-01.4,080,0091,1739715093,33.714 21,0103,0138,0970.3,-01.5,080,0093,1739715393,33.729 25,0111,0150,0969.6,-01.6,080,0087,1739715693,33.71 25,0137,0185,0969.2,-01.7,079,0098,1739715993,33.842 21,0124,0166,0968.6,-01.8,079,0074,1739716293,33.863 23,0134,0181,0969.1,-01.8,079,0111,1739716593,33.883 21,0102,0137,0969.5,-01.8,079,0079,1739716893,33.863 23,0225,0303,0969.9,-02.0,079,0088,1739717193,33.862 18,0157,0212,0970.2,-01.9,079,0089,1739717493,33.868 23,0099,0133,0970.2,-02.1,079,0078,1739717793,33.87 25,0071,0096,0970.2,-02.3,079,0092,1739718093,33.865 25,0099,0133,0969.8,-02.5,078,0093,1739718393,33.858 23,0087,0117,0969.7,-02.4,078,0092,1739718693,33.865 16,0078,0106,0969.1,-02.7,077,0098,1739718993,33.86 21,0138,0186,0969.5,-02.6,077,0092,1739719293,33.858 23,0065,0088,0969.6,-02.8,077,0099,1739719593,33.99 23,0064,0087,0969.5,-02.9,077,0076,1739719894,34.007 25,0104,0139,0969.5,-03.0,077,0073,1739720194,34.007 25,0157,0212,0969.6,-03.2,076,0103,1739720494,34.009 25,0065,0088,0969.5,-03.3,076,0099,1739720793,34 28,0113,0153,0968.7,-03.2,076,0083,1739721093,33.994 28,0120,0161,0969.0,-03.4,076,0085,1739721393,33.992 28,0179,0240,0969.4,-03.3,076,0087,1739721694,34.017 25,0105,0140,0969.5,-03.2,076,0089,1739721994,34 28,0172,0230,0969.4,-03.3,076,0094,1739722293,33.994 25,0118,0159,0969.5,-03.3,076,0093,1739722594,34.005 25,0070,0095,0969.4,-03.5,076,0084,1739722894,34.002 28,0094,0127,0969.4,-03.6,076,0101,1739723194,34.124 25,0085,0114,0969.1,-03.5,076,0077,1739723494,34.148 23,0093,0124,0969.3,-03.7,077,0093,1739723794,34.178 28,0074,0100,0969.0,-03.8,076,0095,1739724094,34.144 25,0126,0171,0968.6,-04.0,076,0099,1739724394,34.14 23,0146,0197,0968.8,-04.0,075,0099,1739724694,34.136 25,0111,0150,0969.2,-04.1,075,0084,1739724994,34.148 25,0133,0180,0968.9,-04.4,075,0103,1739725294,34.161 21,0103,0138,0968.3,-04.5,076,0089,1739725594,34.141 25,0157,0212,0968.1,-04.6,075,0096,1739725894,34.151 25,0110,0149,0968.2,-04.5,075,0083,1739726194,34.151 28,0128,0173,0968.3,-04.5,074,0086,1739726494,34.148 25,0150,0202,0967.9,-04.3,074,0081,1739726794,34.272 28,0103,0138,0968.1,-04.2,075,0097,1739727094,34.288 30,0139,0187,0967.8,-04.4,074,0088,1739727394,34.285 28,0196,0265,0968.2,-04.6,073,0088,1739727694,34.311 30,0342,0460,0968.6,-04.8,074,0099,1739727994,34.49 23,0284,0384,0968.3,-04.9,075,0106,1739728294,34.304 25,0161,0217,0968.2,-04.5,075,0100,1739728594,34.291 25,0292,0394,0968.2,-04.5,074,0109,1739728894,34.302 28,0141,0191,0968.2,-04.3,074,0089,1739729194,34.31 28,0171,0229,0968.4,-04.1,073,0088,1739729494,34.296 30,0154,0207,0968.3,-04.1,072,0085,1739729794,34.301 30,0092,0123,0968.4,-04.0,072,0095,1739730094,34.293 28,0129,0175,0968.6,-04.2,073,0092,1739730394,34.425 28,0070,0095,0968.6,-04.2,073,0107,1739730694,34.611 28,0092,0123,0968.8,-04.2,073,0080,1739730994,34.449 33,0096,0129,0969.0,-04.2,073,0077,1739731294,34.535 33,0077,0103,0969.0,-04.0,073,0095,1739731594,34.447 28,0082,0111,0968.8,-04.0,073,0099,1739731894,34.448 30,0122,0164,0968.9,-04.5,073,0074,1739732194,34.454 30,0132,0178,0968.9,-04.3,074,0081,1739732494,34.444 28,0099,0133,0968.7,-04.6,075,0080,1739732794,34.469 33,0130,0176,0968.9,-04.5,075,0093,1739733094,34.434 30,0124,0166,0968.8,-04.6,074,0096,1739733394,34.444 23,0159,0214,0968.8,-04.6,074,0097,1739733694,34.435 33,0209,0282,0968.9,-04.5,074,0081,1739733994,34.585 28,0179,0240,0969.2,-04.5,074,0092,1739734294,34.593 28,0153,0206,0969.5,-04.5,074,0091,1739734594,34.586 33,0200,0270,0969.4,-04.7,074,0078,1739734894,34.62 35,0458,0618,0969.6,-04.9,074,0096,1739735194,34.585 21,0232,0312,0969.6,-04.9,074,0093,1739735494,34.59 33,0227,0305,0969.6,-04.7,074,0080,1739735794,34.598 30,0174,0234,0969.9,-04.8,075,0091,1739736094,34.594 30,0414,0558,0970.2,-05.0,075,0077,1739736394,34.591 33,0263,0354,0970.4,-05.2,074,0087,1739736694,34.597 30,0209,0282,0970.4,-05.3,074,0072,1739736994,34.596 28,0405,0545,0970.6,-05.6,076,0098,1739737294,34.588 25,0334,0450,0970.8,-05.5,076,0106,1739737594,34.741 25,0678,0912,0971.1,-05.8,075,0091,1739737894,34.758 30,0785,1059,0971.4,-05.8,075,0084,1739738194,34.745 30,0622,0838,0971.4,-05.8,075,0071,1739738494,34.752 30,0809,1091,0971.8,-05.8,076,0070,1739738794,34.739 30,0782,1055,0972.0,-05.9,076,0092,1739739094,34.764 28,0926,1247,0972.0,-06.1,075,0104,1739739394,34.751 28,0688,0927,0972.2,-05.9,075,0094,1739739694,34.765 25,0911,1227,0972.4,-05.8,075,0075,1739739994,34.76 25,0874,1178,0972.4,-05.9,075,0080,1739740294,34.748 23,0999,1346,0972.4,-06.1,074,0089,1739740594,34.738 25,0881,1187,0972.5,-06.0,075,0078,1739740894,34.748 18,0477,0643,0972.8,-05.9,076,0069,1739741194,34.936 23,0933,1257,0972.6,-06.1,076,0077,1739741494,34.973 18,0789,1065,0972.7,-06.2,076,0109,1739741794,34.913 16,0677,0911,0972.7,-06.3,076,0074,1739742094,34.913 18,0972,1310,0973.2,-06.5,075,0076,1739742394,34.911 23,0941,1268,0973.2,-06.5,075,0098,1739742694,34.91 18,0966,1302,0973.5,-06.6,075,0080,1739742994,34.925 23,0952,1284,0973.7,-06.6,076,0099,1739743294,34.922 21,0693,0933,0973.5,-06.8,076,0083,1739743594,34.913 21,0940,1267,0973.8,-06.8,076,0081,1739743894,34.914 21,0926,1247,0973.8,-06.9,076,0075,1739744194,34.913 21,0826,1114,0974.1,-07.1,075,0063,1739744494,34.918 18,1000,1347,0973.8,-07.1,075,0090,1739744795,35.061 23,0795,1072,0973.9,-07.1,075,0066,1739745095,35.081 18,0727,0980,0974.0,-07.2,075,0081,1739745395,35.082 21,0820,1104,0974.4,-07.2,075,0113,1739745695,35.076 18,0965,1301,0974.5,-07.2,075,0079,1739745995,35.082 18,0996,1342,0975.1,-07.3,074,0070,1739746295,35.083 18,1000,1347,0975.2,-07.2,074,0085,1739746595,35.081 16,0931,1253,0975.1,-07.3,074,0086,1739746895,35.092 18,0970,1307,0975.2,-07.4,074,0096,1739747195,35.1 23,0755,1016,0975.5,-07.3,074,0077,1739747495,35.073 18,0981,1322,0975.6,-07.4,074,0073,1739747795,35.089 21,0711,0959,0975.4,-07.3,074,0077,1739748095,35.085 25,0802,1081,0975.8,-07.4,074,0091,1739748395,35.214 23,0937,1263,0975.9,-07.3,074,0085,1739748695,35.261 21,0975,1314,0975.9,-07.4,073,0094,1739748995,35.241 23,1000,1347,0976.2,-07.4,072,0079,1739749295,35.244 21,0508,0685,0976.4,-07.4,073,0092,1739749595,35.254 23,0991,1335,0976.4,-07.4,073,0070,1739749895,35.255 23,0833,1123,0976.5,-07.3,073,0089,1739750195,35.249 23,0835,1125,0976.4,-07.2,073,0090,1739750495,35.244 28,0748,1007,0976.6,-07.2,073,0075,1739750795,35.252 18,0777,1049,0976.8,-07.2,073,0076,1739751095,35.259 25,0941,1268,0976.7,-07.2,073,0073,1739751395,35.247 25,0505,0682,0976.6,-07.1,073,0068,1739751695,35.239 25,0491,0661,0976.6,-07.1,073,0059,1739751995,35.381 23,0959,1293,0976.9,-07.0,073,0078,1739752295,35.395 25,0799,1077,0977.0,-07.0,072,0080,1739752595,35.437 18,0506,0683,0977.1,-07.0,073,0069,1739752895,35.421 18,0968,1305,0977.1,-07.0,072,0090,1739753195,35.413 25,0707,0953,0977.2,-07.0,072,0081,1739753495,35.398 21,1000,1347,0977.1,-07.1,071,0067,1739753795,35.414 23,0986,1328,0977.2,-07.1,071,0086,1739754095,35.413 23,0736,0991,0977.3,-07.1,071,0073,1739754395,35.405 23,0993,1337,0977.4,-07.0,072,0087,1739754695,35.402 23,0992,1336,0977.6,-07.1,072,0077,1739754995,35.433 16,0969,1306,0977.4,-07.0,072,0084,1739755295,35.407 18,0839,1131,0977.8,-07.1,072,0074,1739755595,35.55 18,1000,1347,0977.8,-07.0,072,0087,1739755895,35.575 23,0830,1119,0978.1,-07.0,072,0062,1739756195,35.576 23,1000,1347,0977.8,-07.1,072,0089,1739756495,35.583 23,0993,1337,0978.1,-07.2,072,0095,1739756795,35.567 21,1000,1347,0978.5,-07.2,072,0072,1739757095,35.573 21,0992,1336,0978.3,-07.2,071,0075,1739757395,35.576 45,0977,1316,0978.3,-07.2,071,0079,1739757695,35.58 21,0993,1337,0978.4,-07.2,071,0072,1739757995,35.572 18,0996,1342,0978.8,-07.2,072,0085,1739758295,35.695 25,1000,1347,0979.4,-07.5,072,0071,1739759795,35.744 21,1000,1347,0979.5,-07.8,072,0081,1739761595,35.848 23,1000,1347,0979.8,-07.9,071,0079,1739761895,35.872 28,1000,1347,0979.6,-08.0,070,0075,1739763095,35.955 25,0701,0945,0980.0,-08.2,066,0068,1739763995,35.917 18,1000,1347,0979.8,-08.2,065,0073,1739764295,35.916 28,1000,1347,0980.0,-08.1,065,0100,1739764595,35.912 28,1000,1347,0980.1,-08.2,065,0091,1739764895,35.931 16,0949,1280,0980.5,-08.2,065,0065,1739765195,35.926 25,0967,1304,0980.1,-08.1,067,0090,1739765495,35.932 25,0916,1235,0980.3,-08.1,068,0078,1739765795,35.929 23,0871,1174,0980.6,-08.1,068,0084,1739766396,36.071 21,0954,1286,0980.5,-08.2,068,0103,1739766696,36.085 23,1000,1347,0980.4,-08.3,067,0079,1739766996,36.098 28,0997,1343,0980.4,-08.2,067,0088,1739767296,36.086 30,1000,1347,0980.7,-08.3,066,0067,1739767596,36.086 21,0904,1219,0980.7,-08.3,066,0085,1739767896,36.095 33,0956,1289,0981.2,-08.4,065,0066,1739768196,36.093 30,0998,1344,0980.9,-08.4,064,0076,1739768496,36.105 30,0975,1314,0981.2,-08.5,065,0086,1739768796,36.106 28,0933,1257,0981.3,-08.5,065,0086,1739769096,36.127 25,0937,1263,0981.3,-08.6,066,0085,1739769396,36.102 21,0992,1336,0981.4,-08.7,067,0076,1739769696,36.124 28,0996,1342,0981.3,-08.7,067,0084,1739769996,36.252 28,0995,1341,0981.5,-08.7,067,0070,1739770296,36.279 30,0989,1332,0981.4,-08.8,066,0077,1739770596,36.278 25,0984,1326,0981.5,-08.9,066,0079,1739770896,36.266 30,0989,1332,0981.8,-08.9,066,0069,1739771196,36.263 30,1000,1347,0981.9,-09.0,066,0075,1739771496,36.275 28,0910,1226,0981.9,-09.0,067,0084,1739771796,36.276 28,0816,1099,0982.1,-08.9,067,0069,1739772096,36.261 28,1000,1347,0982.0,-08.9,066,0085,1739772396,36.266 28,0932,1256,0982.2,-08.9,067,0064,1739772696,36.281 30,0994,1338,0982.5,-08.9,066,0080,1739772996,36.27 21,1000,1347,0982.6,-09.0,067,0074,1739773296,36.274 30,0988,1331,0982.6,-09.0,067,0081,1739773596,36.422 33,0996,1342,0982.6,-09.1,067,0085,1739773896,36.442 30,0993,1337,0982.6,-09.0,067,0087,1739774196,36.443 28,0999,1346,0983.2,-09.0,067,0091,1739774496,36.452 28,1000,1347,0983.1,-09.0,067,0085,1739774796,36.44 28,1000,1347,0983.2,-09.0,066,0082,1739775096,36.436 30,0902,1216,0983.2,-09.0,066,0088,1739775396,36.43 25,0990,1333,0983.5,-09.0,067,0071,1739775696,36.456 30,0957,1290,0983.6,-09.0,067,0093,1739775996,36.44 33,1000,1347,0983.8,-09.0,067,0088,1739776296,36.441 30,1000,1347,0983.8,-09.0,067,0083,1739776596,36.447 28,1000,1347,0983.8,-09.1,066,0074,1739776896,36.448 21,1000,1347,0983.9,-09.2,066,0084,1739777496,36.619 21,1000,1347,0984.3,-09.2,066,0077,1739777796,36.622 33,1000,1347,0984.0,-09.3,066,0087,1739778096,36.623 23,1000,1347,0984.3,-09.4,066,0089,1739778396,36.623 28,0935,1261,0984.6,-09.5,066,0066,1739778696,36.661 30,1000,1347,0984.2,-09.6,066,0080,1739778996,36.615 30,0986,1328,0984.3,-09.6,066,0071,1739779296,36.624 30,1000,1347,0984.4,-09.6,066,0098,1739779596,36.632 33,0950,1281,0984.6,-09.7,066,0072,1739779896,36.652 28,0999,1346,0984.6,-09.7,065,0084,1739780196,36.635 30,0993,1337,0984.9,-09.8,065,0071,1739780496,36.635 30,0967,1304,0985.0,-09.9,065,0090,1739780796,36.776 21,0928,1250,0984.8,-09.9,065,0079,1739781096,36.793 28,0940,1267,0985.0,-10.0,065,0082,1739781396,36.805 30,1000,1347,0985.1,-09.9,065,0070,1739781696,36.803 28,1000,1347,0985.1,-09.9,065,0087,1739781996,36.808 25,0920,1240,0985.3,-09.9,066,0081,1739782296,36.808 30,1000,1347,0985.5,-09.8,065,0099,1739782596,36.815 21,1000,1347,0985.5,-09.7,065,0093,1739782896,36.814 28,1000,1347,0985.6,-09.7,065,0064,1739783196,36.819 21,1000,1347,0985.7,-09.6,064,0086,1739783496,36.83 30,1000,1347,0985.8,-09.5,064,0067,1739783796,36.818 23,1000,1347,0986.0,-09.5,064,0103,1739784096,36.823 30,1000,1347,0986.1,-09.5,065,0081,1739784396,36.965 30,1000,1347,0986.2,-09.4,065,0067,1739784697,37.007 28,1000,1347,0986.2,-09.4,065,0077,1739784996,36.997 25,1000,1347,0986.4,-09.4,066,0084,1739785297,37.001 28,0982,1323,0986.4,-09.4,065,0079,1739785596,36.999 25,0940,1267,0986.7,-09.3,066,0072,1739785897,37.001 28,0995,1341,0986.9,-09.4,067,0082,1739786196,36.997 23,0945,1273,0986.9,-09.4,067,0081,1739786496,36.975 28,0675,0909,0987.3,-09.3,067,0088,1739786796,36.989 21,0968,1305,0987.0,-09.4,068,0086,1739787096,36.992 28,0967,1304,0987.2,-09.3,069,0073,1739787397,37.003 30,0889,1199,0987.4,-09.3,070,0071,1739787697,37.004 25,0948,1279,0987.2,-09.3,070,0072,1739787997,37.154 23,0873,1177,0987.5,-09.3,070,0066,1739788297,37.164 23,0770,1039,0987.9,-09.4,071,0071,1739788597,37.156 23,0741,0997,0987.8,-09.3,071,0066,1739788897,37.16 28,0800,1078,0988.0,-09.2,071,0082,1739789197,37.181 25,0984,1326,0987.7,-09.4,072,0071,1739789497,37.171 21,0980,1321,0988.1,-09.1,072,0087,1739789797,37.185 23,0883,1189,0988.0,-09.3,072,0092,1739790097,37.176 25,0950,1281,0987.9,-09.1,072,0106,1739790397,37.175 23,1000,1347,0988.2,-09.0,072,0079,1739790697,37.173 25,0996,1342,0988.2,-08.8,072,0076,1739790997,37.212 28,0962,1296,0988.5,-08.6,070,0074,1739791297,37.182 30,1000,1347,0988.5,-08.6,068,0085,1739791597,37.321 28,0965,1301,0988.6,-08.6,068,0071,1739791897,37.34 28,0848,1142,0988.5,-08.6,068,0068,1739792197,37.345 25,1000,1347,0988.8,-08.6,067,0085,1739792497,37.356 25,0899,1211,0988.7,-08.6,067,0078,1739792797,37.361 28,0867,1168,0988.6,-08.6,066,0085,1739793097,37.357 21,0924,1245,0988.8,-08.7,066,0092,1739793397,37.341 30,0988,1331,0988.8,-08.6,066,0086,1739793697,37.34 30,1000,1347,0988.9,-08.7,066,0065,1739793997,37.35 28,0686,0925,0989.0,-08.7,065,0081,1739794297,37.356 28,0964,1300,0989.2,-08.8,065,0078,1739794597,37.361 30,0718,0968,0989.1,-08.8,066,0068,1739794897,37.363 28,0840,1132,0989.3,-08.8,066,0074,1739795197,37.499 21,1000,1347,0989.7,-08.8,066,0080,1739795497,37.509 28,0929,1251,0989.9,-08.8,067,0083,1739795797,37.542 25,1000,1347,0989.8,-08.8,067,0081,1739796097,37.514 25,0771,1040,0989.9,-08.9,068,0083,1739796397,37.507 28,0550,0741,0989.9,-08.9,068,0076,1739796697,37.51 25,0944,1272,0989.9,-08.7,068,0076,1739796997,37.505 25,0815,1098,0990.0,-08.7,069,0085,1739797297,37.569 21,0949,1280,0990.1,-08.8,069,0071,1739797597,37.53 30,0807,1088,0990.1,-09.0,069,0090,1739797897,37.531 21,0977,1316,0990.2,-09.1,068,0091,1739798197,37.517 21,1000,1347,0990.1,-09.1,067,0079,1739798497,37.534 21,1000,1347,0990.2,-09.1,067,0086,1739798797,37.655 21,1000,1347,0990.5,-09.1,066,0067,1739799097,37.705 33,0988,1331,0990.5,-09.1,066,0087,1739799397,37.81 30,0843,1136,0990.7,-09.4,066,0084,1739799697,37.678 23,0970,1307,0990.9,-09.4,065,0074,1739799997,37.687 30,1000,1347,0990.9,-09.2,065,0093,1739800297,37.7 28,0906,1221,0990.9,-09.1,065,0102,1739800597,37.691 28,1000,1347,0991.0,-09.2,065,0068,1739800897,37.712 30,1000,1347,0991.4,-09.1,064,0087,1739801197,37.703 28,0997,1343,0991.2,-09.0,064,0050,1739801497,37.703 28,0955,1288,0991.0,-08.9,064,0082,1739801797,37.708 30,1000,1347,0991.2,-09.0,063,0085,1739802097,37.709 21,0992,1336,0991.2,-08.5,064,0084,1739802397,37.847 28,1000,1347,0991.4,-08.5,063,0075,1739802697,37.87 28,1000,1347,0991.3,-08.5,063,0090,1739802997,37.862 18,1000,1347,0991.0,-08.9,062,0075,1739803297,37.842 30,1000,1347,0991.1,-08.8,062,0071,1739803597,37.862 30,0991,1335,0991.1,-08.6,063,0085,1739803897,37.851 18,0883,1189,0991.4,-08.5,061,0089,1739804197,37.865 30,1000,1347,0991.3,-08.1,062,0075,1739804497,37.868 18,1000,1347,0991.7,-08.0,061,0093,1739804797,37.872 28,0989,1332,0991.9,-08.2,060,0095,1739805097,37.869 18,0996,1342,0991.7,-08.3,060,0081,1739805397,37.88 28,0836,1126,0991.5,-08.1,061,0076,1739805697,37.879 25,0879,1184,0991.7,-08.4,059,0074,1739805998,38.015 30,1000,1347,0991.8,-08.5,059,0087,1739806298,38.028 30,1000,1347,0991.6,-08.6,059,0076,1739806598,38.046 30,0899,1211,0992.2,-08.4,059,0063,1739806898,38.047 28,1000,1347,0991.9,-08.7,058,0080,1739807198,38.049 23,1000,1347,0991.8,-08.6,058,0079,1739807498,38.049 25,0990,1333,0992.2,-08.4,058,0080,1739807798,38.047 30,0976,1315,0991.9,-08.3,057,0080,1739808098,38.052 25,1000,1347,0991.9,-08.3,057,0076,1739808398,38.088 28,0978,1317,0992.0,-08.4,057,0094,1739808698,38.047 28,1000,1347,0992.2,-08.4,057,0070,1739808998,38.045 28,1000,1347,0991.9,-08.6,056,0091,1739809298,38.062 25,0952,1284,0991.9,-08.9,056,0078,1739809598,38.191 28,1000,1347,0992.2,-08.4,058,0080,1739809898,38.222 30,1000,1347,0992.3,-08.3,056,0062,1739810198,38.218 25,1000,1347,0992.0,-08.1,055,0066,1739810498,38.233 28,0996,1342,0992.3,-08.0,055,0078,1739810798,38.231 30,0991,1335,0992.1,-08.5,053,0096,1739811098,38.23 21,0978,1317,0992.3,-07.8,055,0092,1739811398,38.221 30,0855,1153,0992.2,-07.7,057,0078,1739811698,38.221 25,1000,1347,0992.1,-07.9,055,0070,1739811998,38.233 28,0960,1294,0992.4,-07.8,055,0086,1739812298,38.228 25,0996,1342,0992.1,-08.4,053,0078,1739812598,38.229 28,1000,1347,0992.5,-08.2,057,0090,1739812898,38.229 28,0969,1306,0992.7,-07.9,054,0083,1739813198,38.372 30,1000,1347,0992.5,-08.6,055,0059,1739813498,38.394 28,1000,1347,0992.3,-08.5,054,0068,1739813798,38.393 30,1000,1347,0992.5,-08.5,055,0061,1739814098,38.473 28,1000,1347,0992.4,-08.4,055,0092,1739814398,38.399 35,1000,1347,0992.6,-08.6,054,0082,1739814698,38.42 30,1000,1347,0992.6,-08.8,056,0068,1739814998,38.469 28,1000,1347,0992.6,-08.9,054,0065,1739815598,38.412 30,1000,1347,0992.3,-09.0,052,0067,1739816198,38.497 30,1000,1347,0992.4,-08.6,054,0093,1739817098,38.644 28,1000,1347,0992.5,-08.4,051,0095,1739817698,38.569 30,1000,1347,0992.5,-08.4,052,0085,1739817998,38.586 28,1000,1347,0992.5,-08.5,052,0086,1739818298,38.616 30,1000,1347,0992.6,-08.2,054,0087,1739818598,38.575 21,1000,1347,0992.4,-08.4,052,0082,1739818898,38.586 18,0945,1273,0992.6,-08.8,051,0071,1739819198,38.594 25,1000,1347,0992.4,-09.0,051,0079,1739819498,38.575 21,1000,1347,0992.6,-08.7,052,0084,1739819798,38.578 18,1000,1347,0992.4,-08.7,051,0091,1739820098,38.583 28,1000,1347,0992.7,-08.4,052,0067,1739820398,38.714 28,1000,1347,0992.4,-08.2,052,0075,1739820698,38.733 30,0999,1346,0992.5,-08.2,051,0072,1739820998,38.746 30,1000,1347,0992.8,-08.5,049,0087,1739821298,38.749 28,0988,1331,0992.6,-08.3,052,0065,1739821598,38.755 30,1000,1347,0992.9,-08.4,050,0079,1739821898,38.772 23,1000,1347,0992.6,-08.1,049,0084,1739822198,38.763 23,0994,1338,0993.2,-07.9,051,0088,1739822498,38.832 28,1000,1347,0993.0,-08.2,049,0070,1739822798,38.855 21,1000,1347,0992.9,-08.2,048,0087,1739823098,38.769 23,1000,1347,0993.2,-08.1,051,0111,1739823998,38.921 23,1000,1347,0993.2,-08.0,052,0088,1739824298,38.926 25,1000,1347,0993.3,-09.0,056,0083,1739824598,38.943 25,1000,1347,0993.5,-09.2,061,0081,1739825198,38.921 23,1000,1347,0993.5,-08.9,061,0075,1739825498,38.943 13,1000,1347,0993.6,-09.1,058,0098,1739825798,38.928 25,1000,1347,0993.5,-09.0,055,0091,1739826098,38.931 25,1000,1347,0993.8,-08.7,054,0081,1739826398,38.928 25,1000,1347,0993.5,-08.5,053,0080,1739826698,38.927 25,0987,1330,0993.7,-08.0,056,0070,1739826999,39.114 25,1000,1347,0993.4,-08.1,053,0090,1739827298,38.941 33,0992,1336,0994.0,-08.4,051,0077,1739827599,39.074 30,1000,1347,0993.6,-08.8,050,0083,1739827899,39.089 33,0988,1331,0993.9,-08.7,053,0091,1739828199,39.095 33,1000,1347,0993.6,-08.5,055,0091,1739828499,39.105 23,0996,1342,0993.8,-08.5,051,0086,1739828799,39.099 33,1000,1347,0994.2,-08.9,045,0082,1739829099,39.094 30,1000,1347,0993.8,-09.2,045,0081,1739829399,39.108 30,1000,1347,0993.9,-09.4,046,0061,1739829699,39.148 30,1000,1347,0994.0,-09.6,047,0075,1739829999,39.131 30,1000,1347,0994.0,-09.8,045,0082,1739830299,39.113 33,1000,1347,0994.1,-09.9,046,0079,1739830599,39.117 30,1000,1347,0994.0,-10.0,046,0089,1739830899,39.127 33,1000,1347,0994.3,-10.1,047,0073,1739831199,39.257 30,1000,1347,0994.1,-10.1,046,0076,1739831499,39.288 35,0975,1314,0994.2,-10.2,048,0076,1739831799,39.287 33,1000,1347,0994.3,-10.1,050,0085,1739832099,39.27 30,1000,1347,0994.6,-10.3,049,0078,1739832399,39.42 30,1000,1347,0994.7,-10.3,051,0077,1739832699,39.296 23,1000,1347,0994.8,-10.3,053,0076,1739832999,39.294 23,1000,1347,0994.4,-10.5,052,0090,1739833299,39.31 23,1000,1347,0994.8,-10.3,054,0086,1739833599,39.46 25,1000,1347,0994.4,-10.5,052,0089,1739833899,39.305 21,1000,1347,0994.6,-10.6,050,0081,1739834199,39.297 28,1000,1347,0994.7,-10.8,050,0076,1739834499,39.307 25,1000,1347,0994.9,-10.9,050,0074,1739834799,39.439 28,1000,1347,0994.7,-11.0,050,0093,1739835099,39.479 30,1000,1347,0994.7,-11.1,051,0065,1739835399,39.469 28,1000,1347,0994.7,-11.0,053,0079,1739835699,39.473 25,1000,1347,0995.1,-11.0,051,0082,1739835999,39.476 21,1000,1347,0995.1,-11.2,052,0079,1739836299,39.481 25,1000,1347,0995.0,-11.2,052,0083,1739836599,39.478 33,1000,1347,0995.1,-11.1,052,0083,1739836899,39.489 25,1000,1347,0994.9,-11.3,050,0077,1739837199,39.496 25,1000,1347,0995.0,-11.3,051,0083,1739837499,39.503 30,1000,1347,0995.2,-11.4,050,0092,1739837799,39.525 33,1000,1347,0995.1,-11.5,051,0079,1739838099,39.502 30,1000,1347,0995.1,-11.5,051,0076,1739838399,39.639 28,1000,1347,0995.3,-11.5,051,0078,1739838699,39.656 28,1000,1347,0995.2,-11.5,051,0076,1739838999,39.661 30,1000,1347,0995.4,-11.6,051,0104,1739839299,39.668 25,1000,1347,0995.3,-11.6,052,0072,1739839599,39.672 28,1000,1347,0995.2,-11.6,053,0084,1739839899,39.682 28,1000,1347,0995.2,-11.7,053,0076,1739840199,39.683 25,1000,1347,0995.2,-11.7,054,0089,1739840499,39.7 33,1000,1347,0995.6,-11.9,054,0082,1739840799,39.696 21,1000,1347,0995.5,-11.7,056,0077,1739841099,39.695 30,1000,1347,0995.5,-11.9,055,0083,1739841399,39.702 33,1000,1347,0995.3,-12.1,054,0079,1739841699,39.719 25,1000,1347,0995.2,-12.0,054,0085,1739841999,39.834 21,1000,1347,0995.2,-12.1,053,0068,1739842299,39.863 28,1000,1347,0995.3,-12.2,053,0068,1739842599,39.88 28,1000,1347,0995.6,-12.2,052,0070,1739842899,39.885 25,1000,1347,0995.4,-12.2,052,0098,1739843199,39.872 33,1000,1347,0995.2,-12.4,050,0083,1739844699,39.898 28,1000,1347,0995.7,-12.6,051,0076,1739846200,40.066 23,1000,1347,0995.7,-12.7,050,0069,1739847400,40.098 21,1000,1347,0996.3,-12.9,051,0077,1739848600,40.115 21,1000,1347,0996.3,-13.0,050,0068,1739848900,40.122 33,1000,1347,0996.2,-13.1,050,0071,1739849800,40.295 28,1000,1347,0996.3,-13.0,050,0075,1739850100,40.291 30,1000,1347,0996.5,-13.1,050,0072,1739851000,40.306 23,1000,1347,0996.2,-13.2,050,0068,1739851300,40.305 25,1000,1347,0996.3,-13.2,050,0058,1739851600,40.302 23,1000,1347,0996.1,-13.2,049,0106,1739851900,40.303 30,1000,1347,0996.3,-13.3,051,0066,1739852200,40.312 30,1000,1347,0996.4,-13.3,050,0083,1739852500,40.495 30,1000,1347,0996.5,-13.4,050,0067,1739852800,40.449 30,1000,1347,0996.6,-13.4,050,0065,1739853100,40.541 28,1000,1347,0996.5,-13.4,051,0072,1739853400,40.49 25,1000,1347,0996.4,-13.5,050,0066,1739853700,40.488 25,1000,1347,0996.2,-13.6,051,0073,1739854000,40.503 28,1000,1347,0996.1,-13.7,051,0089,1739854300,40.535 25,1000,1347,0996.2,-13.6,052,0087,1739854600,40.544 35,1000,1347,0996.4,-13.7,052,0086,1739854900,40.523 30,1000,1347,0996.5,-13.8,051,0084,1739855200,40.532 25,1000,1347,0996.4,-13.8,051,0078,1739855500,40.52 28,1000,1347,0996.4,-13.8,052,0075,1739855800,40.533 30,1000,1347,0996.5,-13.8,051,0067,1739856100,40.536 33,1000,1347,0996.4,-13.9,051,0077,1739856400,40.68 23,1000,1347,0996.3,-13.9,051,0080,1739856700,40.693 30,1000,1347,0996.4,-13.9,052,0082,1739857000,40.698 28,1000,1347,0996.4,-14.0,051,0086,1739857300,40.71 30,1000,1347,0996.7,-14.0,051,0071,1739857600,40.715 30,1000,1347,0996.6,-14.1,051,0083,1739857900,40.711 35,1000,1347,0996.6,-14.1,051,0074,1739858200,40.752 30,1000,1347,0996.5,-14.2,052,0093,1739858500,40.736 33,1000,1347,0996.4,-14.1,051,0075,1739858800,40.73 30,1000,1347,0996.5,-14.2,052,0080,1739859100,40.742 33,1000,1347,0996.6,-14.2,052,0083,1739859400,40.735 35,1000,1347,0996.2,-14.3,052,0077,1739859700,40.756 25,1000,1347,0996.5,-14.3,052,0083,1739860000,40.887 16,1000,1347,0996.6,-14.4,053,0087,1739860300,40.911 33,1000,1347,0996.5,-14.4,053,0093,1739860600,40.906 33,1000,1347,0996.5,-14.4,053,0077,1739860900,40.92 23,1000,1347,0996.4,-14.4,053,0077,1739861200,40.92 28,1000,1347,0996.4,-14.4,053,0063,1739861500,40.942 28,1000,1347,0996.8,-14.6,053,0082,1739861800,40.951 33,1000,1347,0996.8,-14.7,054,0075,1739862100,40.933 35,1000,1347,0996.6,-14.7,054,0066,1739862400,40.958 28,1000,1347,0996.7,-14.7,053,0076,1739862700,40.947 33,1000,1347,0996.7,-14.7,053,0083,1739863000,40.958 28,1000,1347,0997.0,-14.9,054,0081,1739863300,40.971 16,1000,1347,0996.5,-14.7,054,0085,1739863601,41.243 28,1000,1347,0997.1,-14.8,054,0091,1739863901,41.338 28,1000,1347,0997.0,-14.8,054,0071,1739864201,41.132 25,1000,1347,0997.2,-14.8,054,0091,1739864501,41.141 28,1000,1347,0996.9,-14.8,054,0074,1739864801,41.143 28,1000,1347,0997.0,-14.8,054,0075,1739865101,41.187 25,1000,1347,0997.0,-14.8,055,0077,1739865401,41.172 33,1000,1347,0996.9,-14.9,055,0078,1739865701,41.166 25,1000,1347,0997.1,-14.9,055,0083,1739866001,41.166 35,1000,1347,0997.4,-15.0,055,0080,1739866301,41.167 23,1000,1347,0997.3,-15.0,055,0065,1739866601,41.175 28,1000,1347,0997.5,-14.9,055,0076,1739866901,41.205 28,1000,1347,0997.3,-15.0,055,0071,1739867201,41.328 40,1000,1347,0997.3,-15.0,055,0083,1739867501,41.35 35,1000,1347,0997.6,-15.0,055,0086,1739867801,41.359 28,1000,1347,0997.4,-15.0,055,0081,1739868101,41.376 35,1000,1347,0997.7,-15.0,055,0069,1739868401,41.386 28,1000,1347,0997.6,-15.0,055,0088,1739868701,41.375 35,1000,1347,0997.5,-15.0,055,0080,1739869001,41.38 23,1000,1347,0997.6,-15.0,055,0094,1739869301,41.386 28,1000,1347,0997.7,-15.0,055,0066,1739869601,41.398 25,1000,1347,0997.6,-14.9,056,0076,1739869901,41.402 25,1000,1347,0997.6,-14.9,055,0088,1739870201,41.394 25,1000,1347,0997.7,-15.0,055,0074,1739870501,41.412 35,1000,1347,0997.7,-14.9,055,0084,1739870801,41.55 25,1000,1347,0997.6,-15.0,055,0082,1739871101,41.586 23,1000,1347,0997.7,-15.1,055,0087,1739871401,41.563 25,1000,1347,0997.8,-15.1,055,0088,1739871701,41.58 28,1000,1347,0997.8,-15.2,055,0058,1739872001,41.581 33,1000,1347,0997.7,-15.2,056,0078,1739872301,41.591 35,1000,1347,0997.8,-15.2,056,0086,1739872601,41.597 35,1000,1347,0998.1,-15.4,055,0077,1739872901,41.607 23,1000,1347,0998.0,-15.2,056,0072,1739873201,41.614 25,1000,1347,0998.2,-15.3,056,0081,1739873501,41.612 25,1000,1347,0998.3,-15.1,057,0096,1739873801,41.617 23,1000,1347,0998.2,-15.4,056,0086,1739874101,41.619 23,1000,1347,0998.3,-15.4,057,0068,1739874401,41.771 35,1000,1347,0998.3,-15.5,056,0083,1739874701,41.791 33,1000,1347,0998.2,-15.2,056,0071,1739875001,41.811 25,1000,1347,0998.2,-15.3,056,0075,1739875301,41.826 33,1000,1347,0998.3,-15.3,056,0080,1739875601,41.816 33,1000,1347,0998.2,-15.3,056,0086,1739875901,41.836 33,1000,1347,0998.4,-15.4,056,0096,1739876201,41.828 25,1000,1347,0998.4,-15.5,057,0078,1739876501,41.83 33,1000,1347,0998.4,-15.5,057,0064,1739876801,41.841 28,1000,1347,0998.3,-15.5,057,0093,1739877101,41.842 35,1000,1347,0998.4,-15.5,057,0078,1739877401,41.864 28,1000,1347,0998.3,-15.5,057,0079,1739877701,41.848 25,1000,1347,0998.3,-15.5,057,0082,1739878001,41.988 33,1000,1347,0998.4,-15.5,057,0082,1739878302,42.039 23,1000,1347,0998.3,-15.5,057,0078,1739878602,42.035 25,1000,1347,0998.4,-15.4,058,0061,1739878902,42.026 30,1000,1347,0998.6,-15.5,057,0087,1739879202,42.038 28,1000,1347,0998.6,-15.4,058,0077,1739879502,42.039 35,1000,1347,0998.6,-15.4,057,0078,1739879802,42.052 28,1000,1347,0998.7,-15.3,057,0072,1739880102,42.054 28,1000,1347,0998.9,-15.4,058,0078,1739880402,42.072 30,1000,1347,0998.5,-15.4,058,0083,1739880702,42.081 33,1000,1347,0998.6,-15.5,057,0077,1739881002,42.071 33,1000,1347,0998.8,-15.3,057,0071,1739881302,42.081 21,1000,1347,0999.0,-15.3,057,0067,1739881602,42.231 33,1000,1347,0998.7,-15.4,057,0076,1739881902,42.311 25,1000,1347,0999.0,-15.3,057,0078,1739882202,42.26 35,1000,1347,0998.9,-15.3,057,0073,1739882502,42.268 33,1000,1347,0999.1,-15.1,057,0067,1739882802,42.283 23,1000,1347,0999.4,-14.9,057,0090,1739883102,42.286 23,1000,1347,0999.4,-14.8,057,0093,1739883402,42.276 30,1000,1347,0999.6,-14.7,057,0079,1739883702,42.278 33,1000,1347,0999.6,-14.6,056,0078,1739884002,42.288 35,1000,1347,0999.4,-14.4,056,0076,1739884302,42.295 28,1000,1347,0999.6,-14.4,056,0077,1739884602,42.287 28,1000,1347,0999.7,-14.3,056,0094,1739884902,42.295 35,1000,1347,0999.7,-14.1,056,0075,1739885202,42.446 30,1000,1347,0999.5,-14.0,056,0058,1739885502,42.466 35,1000,1347,1000.1,-13.9,055,0071,1739885802,42.491 30,1000,1347,1000.0,-13.7,055,0068,1739886102,42.477 35,1000,1347,0999.8,-13.6,056,0077,1739886402,42.504 33,1000,1347,1000.0,-13.4,055,0103,1739886702,42.471 21,1000,1347,0999.8,-13.3,055,0088,1739887002,42.496 28,1000,1347,1000.1,-13.1,055,0075,1739887302,42.519 28,1000,1347,1000.0,-13.0,054,0081,1739887602,42.508 33,1000,1347,0999.9,-13.0,053,0076,1739887902,42.494 28,1000,1347,0999.9,-12.8,053,0073,1739888202,42.509 25,1000,1347,1000.5,-12.6,053,0080,1739888502,42.562 28,1000,1347,1000.2,-12.5,053,0089,1739888802,42.639 35,1000,1347,1000.2,-12.5,052,0085,1739889102,42.693 28,1000,1347,1000.2,-12.3,052,0090,1739889402,42.662 21,1000,1347,1000.1,-12.1,051,0074,1739889702,42.677 37,0977,1316,1000.2,-12.1,050,0084,1739890002,42.685 30,1000,1347,1000.5,-11.9,050,0085,1739890302,42.677 33,1000,1347,1000.3,-11.9,049,0086,1739890602,42.709 28,1000,1347,1000.0,-11.8,050,0067,1739890902,42.681 30,1000,1347,1000.3,-11.8,050,0081,1739891202,42.677 25,1000,1347,1000.5,-11.7,050,0076,1739891502,42.708 35,1000,1347,1000.1,-11.5,049,0083,1739891802,42.69 23,1000,1347,1000.5,-11.3,050,0099,1739892102,42.755 30,0991,1335,1000.5,-11.4,048,0082,1739892403,43.256 23,0986,1328,1000.4,-11.1,050,0091,1739892702,42.872 28,0994,1338,1000.5,-11.2,050,0081,1739893002,42.868 35,1000,1347,1000.8,-11.0,050,0076,1739893302,42.865 35,1000,1347,1000.5,-10.7,051,0083,1739893602,42.863 37,0993,1337,1000.7,-10.8,050,0093,1739893902,42.873 23,0777,1049,1000.9,-10.5,050,0076,1739894202,42.876 35,0998,1344,1001.0,-10.4,051,0101,1739894502,42.88 28,1000,1347,1000.8,-10.5,050,0086,1739894802,42.879 33,0985,1327,1000.8,-10.4,050,0082,1739895102,42.887 28,1000,1347,1000.7,-10.4,049,0063,1739895402,42.893 23,0990,1333,1000.7,-10.0,050,0080,1739895702,42.888 33,1000,1347,1001.1,-10.4,048,0086,1739896003,43.033 35,1000,1347,1001.2,-10.0,050,0083,1739896303,43.062 33,1000,1347,1000.9,-09.8,050,0065,1739896603,43.056 23,1000,1347,1001.1,-09.9,051,0075,1739896903,43.053 23,1000,1347,1001.0,-10.1,050,0073,1739897203,43.049 28,0994,1338,1001.3,-10.1,050,0059,1739897503,43.056 25,1000,1347,1001.5,-09.9,051,0082,1739897803,43.083 33,0951,1283,1001.0,-09.8,050,0080,1739898103,43.063 23,1000,1347,1001.4,-10.0,049,0087,1739898403,43.072 28,1000,1347,1001.1,-09.8,050,0066,1739898703,43.073 25,0966,1302,1001.0,-09.9,051,0070,1739899003,43.078 35,1000,1347,1001.0,-09.9,050,0081,1739899303,43.083 33,0995,1341,1000.7,-09.9,051,0076,1739899603,43.211 30,1000,1347,1000.8,-09.7,052,0078,1739899903,43.238 33,1000,1347,1000.9,-09.6,052,0062,1739900503,43.224 28,1000,1347,1000.7,-09.7,051,0073,1739900803,43.255 33,0996,1342,1001.0,-09.8,051,0082,1739901103,43.259 18,0959,1293,1000.6,-09.7,051,0087,1739901403,43.24 30,0946,1274,1000.7,-09.6,051,0085,1739901703,43.272 28,1000,1347,1000.5,-09.7,051,0082,1739902003,43.375 18,1000,1347,1000.8,-09.7,051,0064,1739902303,43.242 23,1000,1347,1000.7,-09.6,051,0089,1739902603,43.26 23,1000,1347,1000.9,-09.4,052,0076,1739902903,43.252 23,0998,1344,1001.0,-09.5,051,0078,1739903203,43.514 23,0995,1341,1001.0,-09.1,051,0082,1739903503,43.572 21,1000,1347,1001.5,-08.3,049,0088,1739903803,43.606 23,0998,1344,1001.0,-08.2,050,0085,1739904103,43.424 30,0997,1343,1001.0,-08.9,049,0096,1739904403,43.426 30,0974,1312,1001.3,-08.7,050,0073,1739904703,43.409 28,0792,1068,1001.1,-08.6,050,0078,1739905003,43.415 28,0732,0986,1001.0,-08.5,050,0088,1739905303,43.413 28,0817,1101,1001.0,-08.5,050,0081,1739905603,43.421 23,0905,1220,1001.2,-08.4,050,0072,1739905903,43.417 28,0911,1227,1001.1,-08.5,049,0085,1739906503,43.433 30,0988,1331,1001.2,-08.4,051,0084,1739906803,43.608 21,0990,1333,1001.2,-08.7,050,0090,1739907103,43.571 25,0948,1279,1001.2,-08.5,050,0082,1739907403,43.576 21,0963,1299,1001.5,-08.7,050,0094,1739907703,43.571 28,1000,1347,1001.3,-08.6,050,0077,1739908003,43.585 28,0784,1057,1001.3,-08.6,050,0077,1739908303,43.59 28,1000,1347,1001.4,-08.7,050,0092,1739908603,43.584 33,0984,1326,1001.4,-08.3,051,0072,1739908903,43.604 21,0928,1250,1001.6,-08.5,052,0091,1739909203,43.602 25,0991,1335,1001.4,-08.6,051,0085,1739909503,43.677 28,0956,1289,1001.6,-08.7,051,0083,1739909803,43.585 28,0867,1168,1001.8,-08.8,052,0086,1739910103,43.611 18,0994,1338,1001.6,-09.3,051,0074,1739910403,43.748 25,0977,1316,1001.6,-08.8,052,0089,1739910703,43.774 30,1000,1347,1001.9,-08.7,053,0085,1739911003,43.759 28,1000,1347,1002.0,-09.0,054,0075,1739911303,43.762 21,1000,1347,1001.9,-09.1,053,0066,1739911603,43.767 28,1000,1347,1002.0,-08.7,054,0087,1739911903,43.767 28,0907,1222,1002.0,-08.7,053,0076,1739912203,43.768 16,0971,1309,1002.2,-08.7,053,0075,1739912503,43.764 30,0988,1331,1002.4,-08.9,054,0080,1739912803,43.769 21,1000,1347,1002.4,-09.0,053,0092,1739913103,43.771 28,1000,1347,1002.6,-09.0,053,0094,1739913403,43.787 23,1000,1347,1002.4,-09.3,053,0069,1739913703,43.778 28,1000,1347,1002.3,-09.2,054,0075,1739914003,43.907 28,0994,1338,1002.6,-09.5,052,0096,1739914303,43.929 33,1000,1347,1002.2,-09.6,052,0080,1739914603,43.939 23,0993,1337,1002.7,-09.4,053,0095,1739914903,43.95 16,1000,1347,1002.5,-09.2,052,0078,1739915203,43.947 25,1000,1347,1002.8,-09.4,051,0074,1739915503,43.939 21,1000,1347,1002.7,-09.4,051,0087,1739915803,43.931 33,0993,1337,1002.5,-09.8,051,0088,1739916103,43.94 30,1000,1347,1002.6,-09.8,051,0072,1739916403,43.933 33,1000,1347,1003.0,-09.9,051,0073,1739916703,43.936 30,1000,1347,1002.7,-10.0,053,0075,1739917003,43.945 35,1000,1347,1002.6,-10.2,052,0091,1739917303,43.941 35,1000,1347,1002.6,-10.1,052,0087,1739917604,44.089 33,1000,1347,1002.5,-10.2,051,0085,1739917904,44.119 30,1000,1347,1002.3,-10.2,052,0071,1739918204,44.116 35,1000,1347,1002.7,-10.4,050,0096,1739918504,44.117 35,1000,1347,1002.6,-10.4,051,0080,1739918804,44.123 30,1000,1347,1002.6,-10.4,051,0079,1739919104,44.175 33,1000,1347,1002.7,-10.4,048,0093,1739919404,44.134 28,0947,1278,1002.7,-10.5,047,0074,1739919704,44.142 28,1000,1347,1002.9,-10.7,043,0083,1739920004,44.125 35,1000,1347,1002.8,-10.7,044,0077,1739920304,44.143 33,1000,1347,1002.9,-10.7,045,0069,1739920604,44.147 33,1000,1347,1003.4,-10.8,044,0076,1739920904,44.143 33,1000,1347,1003.2,-10.9,043,0068,1739921204,44.284 35,1000,1347,1003.3,-11.1,042,0087,1739921504,44.325 28,1000,1347,1003.4,-11.1,043,0070,1739921804,44.322 28,1000,1347,1003.3,-11.1,043,0071,1739922104,44.315 35,1000,1347,1003.1,-11.1,043,0080,1739922404,44.336 30,1000,1347,1003.5,-11.1,044,0062,1739922704,44.33 35,0975,1314,1003.4,-11.1,044,0078,1739923004,44.335 35,0960,1294,1003.6,-11.2,044,0087,1739923304,44.342 30,1000,1347,1004.0,-11.2,044,0078,1739923604,44.328 33,1000,1347,1003.8,-11.3,043,0089,1739923904,44.339 25,0989,1332,1004.2,-11.3,044,0077,1739924204,44.35 30,1000,1347,1004.2,-11.4,043,0077,1739924504,44.367 33,1000,1347,1004.2,-11.3,044,0058,1739924804,44.498 30,1000,1347,1004.3,-11.3,044,0077,1739925104,44.504 28,1000,1347,1004.3,-11.4,044,0083,1739925404,44.519 28,1000,1347,1004.1,-11.4,044,0093,1739925704,44.508 25,1000,1347,1004.2,-11.3,044,0077,1739926004,44.511 30,0996,1342,1004.2,-11.4,045,0084,1739926304,44.523 30,1000,1347,1004.3,-11.4,043,0092,1739926604,44.534 30,1000,1347,1004.3,-11.4,044,0075,1739926904,44.519 33,1000,1347,1004.3,-11.4,044,0080,1739927204,44.522 33,0950,1281,1004.3,-11.4,045,0073,1739927504,44.543 33,1000,1347,1004.0,-11.5,044,0076,1739927804,44.538 33,1000,1347,1004.5,-11.5,044,0076,1739928104,44.537 33,1000,1347,1004.4,-11.6,044,0084,1739928404,44.683 25,1000,1347,1004.2,-11.6,043,0093,1739928704,44.703 30,1000,1347,1004.4,-11.7,044,0085,1739929004,44.702 35,1000,1347,1004.2,-11.7,044,0069,1739929304,44.697 28,1000,1347,1004.2,-11.7,044,0069,1739929604,44.714 28,1000,1347,1004.2,-11.8,044,0085,1739929904,44.723 37,1000,1347,1004.0,-11.8,044,0085,1739930204,44.717 30,1000,1347,1004.0,-11.8,045,0089,1739930504,44.724 28,1000,1347,1004.1,-11.7,045,0079,1739930805,45.843 28,1000,1347,1004.1,-11.8,043,0074,1739931104,44.729 35,1000,1347,1004.2,-11.9,044,0070,1739931404,44.77 33,1000,1347,1003.9,-11.8,045,0090,1739931704,44.732 35,1000,1347,1004.0,-11.9,045,0065,1739932004,44.87 33,1000,1347,1004.2,-11.9,045,0074,1739932305,45.016 33,1000,1347,1004.3,-11.9,045,0080,1739932604,44.91 35,1000,1347,1004.5,-11.9,046,0084,1739932904,44.902 35,1000,1347,1004.3,-12.0,044,0077,1739933204,44.91 33,1000,1347,1004.4,-11.9,044,0095,1739933504,44.904 33,1000,1347,1004.3,-12.0,045,0095,1739933804,44.918 28,1000,1347,1004.4,-12.0,045,0078,1739934404,44.926 33,1000,1347,1004.4,-12.0,046,0089,1739934704,44.927 35,1000,1347,1004.4,-12.0,047,0085,1739935004,44.935 30,1000,1347,1003.9,-12.0,046,0085,1739935304,44.944 28,0999,1346,1004.2,-12.0,046,0089,1739935605,45.078 35,1000,1347,1003.7,-11.9,046,0069,1739935905,45.105 30,1000,1347,1003.7,-12.0,047,0073,1739936205,45.102 30,1000,1347,1004.0,-12.1,048,0080,1739936805,45.153 35,1000,1347,1003.5,-12.2,048,0094,1739937105,45.14 33,1000,1347,1003.9,-12.2,048,0074,1739937405,45.155 30,1000,1347,1003.7,-12.2,048,0080,1739937705,45.157 35,1000,1347,1003.9,-12.2,048,0070,1739938005,45.16 35,1000,1347,1003.9,-12.3,049,0078,1739938305,45.139 37,1000,1347,1004.1,-12.3,050,0075,1739938605,45.195 33,1000,1347,1003.8,-12.3,049,0079,1739938905,45.146 35,1000,1347,1004.1,-12.4,049,0082,1739939205,45.349 33,1000,1347,1004.0,-12.4,050,0078,1739939505,45.294 33,1000,1347,1004.2,-12.3,050,0094,1739939805,45.307 33,1000,1347,1004.4,-12.4,051,0086,1739940105,45.318 30,1000,1347,1004.1,-12.4,051,0076,1739940405,45.315 30,1000,1347,1004.4,-12.6,051,0074,1739940705,45.317 33,1000,1347,1004.4,-12.5,051,0088,1739941005,45.313 33,1000,1347,1004.4,-12.5,050,0073,1739941305,45.322 30,1000,1347,1004.3,-12.5,051,0086,1739941605,45.326 35,1000,1347,1004.6,-12.5,051,0083,1739941905,45.34 35,1000,1347,1004.7,-12.4,051,0092,1739942205,45.41 35,1000,1347,1004.6,-12.4,052,0079,1739942505,45.334 35,1000,1347,1004.6,-12.3,051,0070,1739942805,45.475 30,1000,1347,1004.5,-12.4,052,0067,1739943105,45.489 30,1000,1347,1004.6,-12.3,052,0072,1739943405,45.502 30,1000,1347,1004.7,-12.3,052,0070,1739943705,45.5 30,1000,1347,1004.3,-12.2,052,0073,1739944005,45.505 33,1000,1347,1004.5,-12.3,053,0092,1739944305,45.511 30,1000,1347,1004.5,-12.2,054,0071,1739944605,45.504 33,1000,1347,1004.8,-12.1,054,0073,1739944905,45.518 35,1000,1347,1004.9,-12.0,054,0080,1739945205,45.513 33,1000,1347,1004.5,-11.9,053,0089,1739945505,45.509 30,1000,1347,1004.5,-11.9,054,0065,1739945805,45.514 37,1000,1347,1004.8,-11.9,054,0090,1739946105,45.516 33,1000,1347,1004.8,-11.8,054,0089,1739946405,45.678 33,1000,1347,1004.9,-11.7,055,0070,1739946706,46.848 33,0994,1338,1004.2,-11.6,055,0093,1739947005,45.682 35,1000,1347,1004.6,-11.6,055,0078,1739947305,45.703 28,1000,1347,1004.5,-11.5,055,0078,1739947605,45.694 35,1000,1347,1004.7,-11.5,054,0079,1739947905,45.704 33,1000,1347,1004.5,-11.4,055,0079,1739948205,45.704 30,1000,1347,1004.4,-11.4,054,0090,1739948505,45.705 30,1000,1347,1004.4,-11.4,054,0080,1739948805,45.702 33,1000,1347,1004.4,-11.3,054,0087,1739949105,45.713 28,1000,1347,1004.7,-11.2,055,0066,1739949405,45.723 33,1000,1347,1004.4,-11.3,055,0072,1739949705,45.73 28,0994,1338,1004.1,-11.2,055,0077,1739950005,45.881 30,1000,1347,1004.7,-11.1,054,0064,1739950305,45.959 35,0996,1342,1004.7,-11.1,055,0066,1739950605,45.902 33,1000,1347,1004.6,-11.1,055,0077,1739950905,45.894 25,0996,1342,1004.4,-11.0,056,0089,1739951205,45.898 30,1000,1347,1004.4,-11.0,055,0064,1739951505,45.941 28,1000,1347,1004.2,-11.0,055,0090,1739951805,45.961 35,1000,1347,1004.3,-11.0,056,0074,1739952105,45.901 33,0990,1333,1004.3,-11.0,055,0074,1739952405,45.902 28,1000,1347,1004.1,-11.0,054,0080,1739952705,45.912 30,1000,1347,1004.4,-10.9,055,0074,1739953005,45.92 33,1000,1347,1004.4,-10.9,055,0076,1739953305,45.914 33,1000,1347,1004.4,-10.9,055,0086,1739953606,46.072 33,1000,1347,1004.6,-10.9,055,0082,1739953906,46.076 30,1000,1347,1004.4,-10.9,055,0092,1739954206,46.144 30,1000,1347,1004.4,-10.9,056,0069,1739954506,46.087 33,1000,1347,1004.3,-10.9,055,0073,1739954806,46.086 28,1000,1347,1004.5,-10.8,055,0073,1739955106,46.105 33,1000,1347,1004.6,-10.8,055,0077,1739955406,46.107 30,0970,1307,1004.5,-10.7,056,0081,1739955706,46.1 33,1000,1347,1004.2,-10.7,057,0095,1739956006,46.095 33,1000,1347,1004.2,-10.8,056,0071,1739956306,46.106 30,1000,1347,1004.3,-10.8,056,0087,1739956606,46.105 33,0950,1281,1004.2,-10.8,058,0095,1739956906,46.118 30,1000,1347,1004.2,-10.7,057,0086,1739957206,46.26 33,1000,1347,1004.4,-10.9,056,0081,1739957506,46.27 28,1000,1347,1004.8,-10.8,056,0087,1739957806,46.283 33,1000,1347,1004.6,-10.8,056,0079,1739958106,46.281 35,1000,1347,1004.7,-10.9,056,0087,1739958406,46.279 33,1000,1347,1004.8,-10.8,056,0082,1739958706,46.299 35,1000,1347,1004.7,-10.7,057,0069,1739959006,46.304 33,1000,1347,1004.7,-10.9,057,0082,1739959306,46.297 30,1000,1347,1004.7,-10.8,057,0065,1739959606,46.3 33,1000,1347,1004.6,-10.8,057,0082,1739959906,46.294 33,1000,1347,1004.8,-10.8,056,0068,1739960206,46.289 33,1000,1347,1004.9,-10.8,057,0081,1739960506,46.301 30,1000,1347,1004.9,-10.8,057,0077,1739960806,46.439 33,1000,1347,1004.5,-10.9,057,0063,1739961106,46.458 35,1000,1347,1004.7,-10.9,057,0082,1739961406,46.472 28,1000,1347,1004.8,-10.8,057,0080,1739961706,46.48 35,1000,1347,1004.7,-10.9,057,0077,1739962006,46.464 33,0987,1330,1004.8,-10.9,057,0059,1739962306,46.468 35,1000,1347,1004.6,-10.8,057,0084,1739962606,46.494 28,0910,1226,1004.7,-10.9,057,0073,1739962906,46.492 30,1000,1347,1004.8,-10.9,058,0078,1739963206,46.48 35,1000,1347,1004.9,-10.8,058,0074,1739963506,46.474 33,1000,1347,1004.8,-10.8,057,0084,1739963806,46.489 33,1000,1347,1005.0,-10.9,058,0086,1739964106,46.486 33,1000,1347,1004.6,-10.9,058,0082,1739964406,46.637 37,0971,1309,1004.8,-10.9,058,0063,1739964706,46.654 35,0994,1338,1004.6,-11.0,058,0083,1739965006,46.658 37,0961,1295,1004.6,-10.8,058,0090,1739965306,46.676 33,0959,1293,1005.0,-10.9,058,0078,1739965606,46.668 33,1000,1347,1004.8,-10.9,058,0078,1739965906,46.666 30,1000,1347,1004.7,-10.8,058,0085,1739966206,46.677 35,1000,1347,1004.6,-10.8,058,0085,1739966506,46.668 30,0942,1269,1005.0,-10.8,058,0092,1739966806,46.701 33,1000,1347,1004.9,-10.9,058,0074,1739967106,46.72 33,0998,1344,1005.0,-10.8,059,0082,1739967406,46.685 33,0997,1343,1005.0,-10.8,058,0062,1739967706,46.691 28,0935,1261,1005.0,-10.8,058,0068,1739968006,46.825 33,0990,1333,1005.0,-10.8,059,0073,1739968306,46.834 35,0993,1337,1005.0,-10.7,059,0069,1739968606,46.835 35,0935,1261,1005.0,-10.6,059,0089,1739968906,46.849 33,1000,1347,1005.2,-10.5,059,0076,1739969206,46.845 30,0952,1284,1005.3,-10.4,059,0083,1739969506,46.844 35,1000,1347,1005.4,-10.5,058,0078,1739969806,46.838 33,1000,1347,1005.3,-10.5,059,0082,1739970106,46.852 33,0995,1341,1005.2,-10.3,059,0077,1739970406,46.854 33,1000,1347,1005.3,-10.3,059,0070,1739970706,46.853 35,1000,1347,1005.5,-10.3,058,0065,1739971006,46.877 33,0962,1296,1005.4,-10.1,059,0072,1739971306,46.864 33,1000,1347,1005.4,-10.2,058,0079,1739971606,46.999 37,0797,1075,1005.7,-10.0,058,0088,1739971907,47.015 37,0988,1331,1005.5,-09.9,058,0088,1739972207,47.023 33,1000,1347,1005.9,-09.9,058,0065,1739972507,47.02 33,0980,1321,1005.7,-10.0,058,0084,1739972807,47.024 35,0970,1307,1005.7,-10.0,057,0086,1739973107,47.024 33,0988,1331,1005.9,-09.9,057,0086,1739973407,47.029 33,1000,1347,1006.1,-09.9,058,0082,1739973707,47.029 33,1000,1347,1005.7,-09.7,058,0078,1739974007,47.031 35,0983,1325,1005.9,-09.7,057,0079,1739974307,47.031 33,1000,1347,1006.0,-09.5,058,0076,1739974607,47.031 35,1000,1347,1006.2,-09.8,057,0079,1739974907,47.031 35,1000,1347,1005.9,-09.4,058,0092,1739975207,47.203 35,1000,1347,1006.3,-09.5,057,0072,1739975507,47.195 33,1000,1347,1006.0,-09.3,058,0086,1739975807,47.192 33,0937,1263,1006.0,-09.4,057,0092,1739976107,47.202 35,0583,0785,1006.2,-09.0,057,0068,1739976407,47.208 30,0822,1109,1006.0,-08.9,059,0087,1739976707,47.202 23,0988,1331,1005.9,-08.9,057,0060,1739977007,47.218 21,0975,1314,1006.0,-09.0,055,0086,1739977307,47.214 25,1000,1347,1006.3,-08.8,057,0086,1739977607,47.211 18,0872,1176,1006.5,-08.5,056,0093,1739977907,47.209 16,0843,1136,1006.0,-08.6,055,0072,1739978207,47.21 16,0801,1080,1006.0,-08.4,056,0079,1739978507,47.209 16,0954,1286,1006.2,-08.2,055,0092,1739978807,47.351 16,0922,1242,1006.0,-08.6,055,0074,1739979107,47.386 16,0945,1273,1006.0,-08.4,056,0074,1739979407,47.378 16,0962,1296,1006.1,-08.6,055,0081,1739979707,47.359 21,0870,1173,1006.2,-08.5,056,0086,1739980007,47.383 25,0974,1312,1006.1,-08.8,055,0095,1739980307,47.371 23,0988,1331,1006.3,-08.5,056,0067,1739980607,47.398 25,0688,0927,1006.1,-08.2,056,0081,1739980907,47.396 16,0892,1203,1006.3,-08.5,056,0065,1739981207,47.396 28,0944,1272,1005.7,-08.3,056,0069,1739981507,47.394 18,0966,1302,1006.0,-08.1,056,0093,1739981807,47.386 25,0991,1335,1005.8,-08.4,056,0087,1739982107,47.388 23,0728,0981,1006.0,-08.0,056,0076,1739982407,47.525 16,0466,0628,1005.7,-07.8,056,0076,1739982707,47.539 16,0249,0334,1005.6,-07.2,055,0086,1739983007,47.536 18,0223,0300,1005.6,-07.4,054,0090,1739983307,47.532 23,0221,0298,1005.8,-07.3,056,0075,1739983607,47.538 28,0454,0612,1005.7,-07.4,055,0086,1739983907,47.539 28,0268,0362,1005.6,-07.4,055,0084,1739984207,47.536 25,0296,0399,1005.4,-07.7,055,0088,1739984507,47.773 11,0215,0289,1005.3,-07.4,055,0088,1739984807,47.548 21,0275,0372,1005.4,-07.1,056,0079,1739985107,47.543 25,0418,0563,1005.1,-07.4,054,0067,1739985407,47.542 18,0341,0459,1004.8,-07.4,055,0080,1739985707,47.542 18,0248,0333,1004.8,-07.6,055,0084,1739986007,47.771 25,0187,0250,1004.8,-07.1,055,0089,1739986307,47.691 18,0246,0330,1004.9,-06.9,055,0095,1739986607,47.697 23,0206,0278,1005.0,-07.0,055,0075,1739986907,47.736 25,0199,0268,1004.6,-07.0,055,0107,1739987207,47.69 23,0257,0347,1004.7,-07.0,056,0080,1739987507,47.707 25,0227,0305,1004.5,-07.5,055,0097,1739987807,47.697 13,0278,0375,1004.5,-07.0,056,0087,1739988107,47.701 21,0285,0385,1004.5,-07.3,055,0092,1739988407,47.797 11,0303,0409,1004.5,-07.3,056,0086,1739988707,47.718 30,0320,0432,1004.3,-07.6,055,0086,1739989007,47.707 11,0236,0318,1004.4,-07.2,056,0067,1739989307,47.718 18,0229,0308,1004.5,-06.8,056,0078,1739989607,47.847 18,0269,0363,1004.2,-06.8,055,0087,1739989907,47.879 18,0250,0335,1004.3,-06.6,054,0076,1739990208,48.327 18,0326,0439,1004.6,-06.5,054,0060,1739990507,47.873 21,0286,0386,1004.7,-06.6,054,0066,1739990807,47.863 18,0291,0393,1004.4,-06.6,054,0071,1739991107,47.92 30,0175,0235,1004.4,-06.4,054,0073,1739991407,47.872 25,0287,0388,1004.3,-06.5,054,0075,1739991707,47.877 13,0226,0304,1004.1,-06.7,053,0076,1739992007,47.891 18,0323,0436,1004.1,-06.8,054,0090,1739992307,47.848 23,0216,0291,1003.8,-07.1,054,0096,1739992607,47.864 23,0236,0318,1004.4,-07.3,055,0057,1739992907,47.881 25,0181,0243,1004.0,-07.1,056,0078,1739993208,48.007 23,0213,0287,1004.1,-07.1,055,0069,1739993508,48.035 25,0400,0539,1004.2,-07.1,055,0079,1739993808,48.026 28,0319,0431,1004.1,-07.0,055,0086,1739994108,48.028 23,0263,0354,1003.9,-07.2,055,0065,1739994408,48.024 18,0214,0288,1003.9,-07.3,055,0097,1739994708,48.022 23,0256,0346,1004.0,-07.1,055,0086,1739995008,48.042 25,0307,0414,1004.0,-07.1,055,0083,1739995308,48.037 28,0269,0363,1003.8,-07.2,055,0075,1739995608,48.024 30,0238,0320,1004.0,-07.1,055,0079,1739995908,48.072 23,0262,0353,1003.7,-07.1,055,0057,1739996208,48.027 28,0183,0245,1003.5,-07.1,055,0083,1739996508,48.027 28,0310,0417,1003.8,-07.2,055,0081,1739996808,48.182 16,0277,0374,1003.5,-07.1,057,0072,1739997108,48.187 11,0219,0294,1003.7,-06.9,057,0081,1739997408,48.196 25,0350,0471,1003.3,-07.1,056,0081,1739997708,48.194 25,0235,0315,1003.8,-06.9,056,0063,1739998008,48.184 28,0234,0314,1003.4,-06.9,056,0087,1739998308,48.2 18,0320,0432,1003.4,-07.1,056,0072,1739998608,48.221 25,0184,0246,1003.6,-07.3,055,0085,1739998908,48.214 25,0248,0333,1003.3,-07.1,057,0068,1739999208,48.206 25,0415,0559,1003.3,-07.3,057,0088,1740000408,48.386 23,0658,0886,1003.4,-07.8,057,0080,1740000708,48.358 30,0721,0971,1003.1,-07.3,058,0076,1740001008,48.354 30,0656,0884,1003.0,-07.3,057,0070,1740001308,48.356 30,0871,1174,1003.0,-07.9,055,0075,1740001608,48.365 25,0996,1342,1002.9,-07.1,057,0075,1740001908,48.361 23,0747,1006,1003.0,-07.3,058,0077,1740002208,48.359 35,0447,0603,1003.0,-07.6,057,0079,1740002508,48.367 35,0956,1289,1002.7,-07.6,057,0094,1740002808,48.364 28,0828,1116,1003.0,-07.5,057,0076,1740003108,48.369 25,0970,1307,1002.8,-07.7,057,0097,1740003408,48.371 28,0995,1341,1002.6,-07.6,057,0065,1740003708,48.368 25,0918,1237,1002.6,-07.9,058,0085,1740004008,48.504 28,0979,1320,1002.8,-08.3,057,0083,1740004308,48.519 25,0900,1214,1002.5,-08.1,058,0073,1740004608,48.523 30,1000,1347,1002.6,-08.0,058,0088,1740004908,48.522 25,0618,0833,1002.8,-08.3,058,0075,1740005208,48.533 28,0893,1204,1002.4,-08.6,058,0077,1740005508,48.525 28,0995,1341,1002.5,-08.6,059,0080,1740005808,48.547 33,1000,1347,1002.4,-08.7,059,0079,1740006108,48.541 42,1000,1347,1002.7,-08.6,059,0072,1740006408,48.541 33,0981,1322,1002.6,-08.3,060,0077,1740006708,48.539 28,0750,1010,1002.6,-08.5,060,0074,1740007008,48.546 35,0914,1231,1002.6,-08.5,061,0077,1740007308,48.534 28,0974,1312,1002.8,-08.7,061,0086,1740007608,48.684 30,0803,1082,1002.7,-08.7,062,0071,1740007908,48.705 33,0995,1341,1002.6,-08.6,063,0091,1740008208,48.695 28,0920,1240,1002.7,-08.7,063,0094,1740008508,48.701 28,0981,1322,1002.7,-08.7,063,0071,1740008808,48.704 25,0986,1328,1002.5,-08.5,063,0085,1740009108,48.713 25,0959,1293,1002.4,-08.7,063,0090,1740009408,48.715 28,0759,1024,1002.3,-08.5,064,0074,1740009708,48.722 33,0981,1322,1002.5,-08.5,063,0097,1740010008,48.759 33,0959,1293,1002.5,-08.8,063,0068,1740010308,48.726 33,0986,1328,1002.5,-08.7,063,0078,1740010608,48.719 25,0997,1343,1002.5,-08.7,063,0082,1740010908,48.752 30,1000,1347,1002.4,-08.9,063,0077,1740011208,48.871 30,0943,1271,1002.4,-08.7,064,0077,1740011508,48.869 25,0999,1346,1002.5,-08.9,063,0075,1740011808,48.896 33,0977,1316,1002.5,-08.8,063,0083,1740012108,48.936 28,0912,1229,1002.2,-08.8,064,0073,1740012408,48.901 33,0816,1099,1002.3,-08.9,064,0083,1740012708,48.885 30,0966,1302,1001.9,-09.0,064,0083,1740013008,48.881 28,0539,0727,1002.1,-08.9,063,0093,1740013308,48.885 28,0954,1286,1002.0,-08.8,063,0080,1740013608,48.888 30,1000,1347,1002.0,-08.8,063,0077,1740013908,48.895 23,0608,0820,1002.1,-09.0,063,0076,1740014208,48.9 28,0939,1266,1001.8,-09.0,062,0081,1740014508,48.884 25,0792,1068,1001.8,-08.8,063,0066,1740014809,49.054 35,0889,1199,1001.7,-08.8,063,0075,1740015109,49.055 33,0992,1336,1001.7,-08.9,063,0066,1740015409,49.518 33,0953,1285,1001.7,-08.9,063,0071,1740015709,49.681 30,0947,1278,1001.6,-08.9,063,0076,1740016009,49.05 33,0969,1306,1001.8,-09.0,063,0095,1740016309,49.103 25,0686,0925,1002.0,-08.7,064,0079,1740016609,49.055 28,0932,1256,1001.9,-08.7,063,0079,1740016909,49.041 35,0677,0911,1002.0,-08.8,063,0072,1740017209,49.06 33,0955,1288,1001.6,-08.9,063,0080,1740017509,49.067 30,0999,1346,1001.9,-08.8,063,0079,1740017809,49.078 33,1000,1347,1001.6,-09.1,063,0077,1740018109,49.069 33,0954,1286,1001.8,-08.9,064,0072,1740018409,49.207 28,1000,1347,1001.7,-09.1,063,0074,1740018709,49.226 30,1000,1347,1001.5,-09.1,064,0071,1740019009,49.213 28,0995,1341,1001.5,-09.0,064,0084,1740019309,49.223 30,1000,1347,1001.6,-09.0,064,0071,1740019609,49.216 33,0960,1294,1001.8,-09.0,065,0078,1740019909,49.231 33,0970,1307,1001.8,-09.1,065,0085,1740020209,49.233 30,0972,1310,1001.8,-09.1,065,0079,1740020509,49.233 33,1000,1347,1001.4,-09.2,065,0082,1740020809,49.229 30,0973,1311,1001.5,-09.0,067,0081,1740021109,49.336 33,0574,0774,1001.5,-09.2,068,0098,1740021709,49.293 33,1000,1347,1001.6,-09.3,068,0072,1740022009,49.382 33,0968,1305,1001.5,-09.3,068,0069,1740022309,49.428 30,0995,1341,1001.3,-09.4,067,0077,1740022909,49.429 28,0571,0770,1001.4,-09.3,067,0072,1740023209,49.424 28,0715,0964,1001.4,-09.3,067,0081,1740023509,49.528 28,0792,1068,1001.3,-09.3,068,0090,1740024109,49.416 30,0943,1271,1001.2,-09.3,067,0070,1740024709,49.449 30,0985,1327,1001.2,-09.3,067,0079,1740025009,49.409 28,0985,1327,1000.9,-09.2,067,0089,1740025309,49.418 35,0959,1293,1001.0,-09.2,066,0073,1740025609,49.561 33,0997,1343,1001.0,-09.1,065,0077,1740025909,49.573 30,0876,1181,1001.0,-09.0,063,0092,1740026212,52.105 30,0941,1268,1001.0,-09.1,065,0074,1740026509,49.59 35,0950,1281,1000.9,-09.1,065,0079,1740026809,49.594 28,0748,1007,1000.8,-09.1,065,0071,1740027109,49.584 30,0726,0979,1000.8,-09.1,064,0075,1740027409,49.583 28,0531,0716,1000.4,-09.1,063,0078,1740027709,49.582 30,0975,1314,1000.7,-09.2,063,0072,1740028009,49.582 30,0991,1335,1000.6,-09.1,062,0062,1740028309,49.592 30,0951,1283,1000.7,-09.2,061,0080,1740028609,49.586 28,0908,1224,1000.6,-09.1,061,0069,1740028909,49.586 30,0960,1294,1000.6,-09.3,061,0090,1740029209,49.737 28,0944,1272,1000.9,-09.3,062,0078,1740029509,49.752 30,1000,1347,1000.3,-09.2,061,0094,1740029809,49.749 30,0917,1236,1000.3,-09.2,062,0089,1740030109,49.768 28,1000,1347,1000.6,-09.3,061,0079,1740030409,49.759 28,0697,0940,1000.1,-09.2,062,0085,1740030709,49.746 30,0861,1161,1000.1,-09.2,063,0064,1740031009,49.753 30,1000,1347,1000.2,-09.3,062,0065,1740031309,49.748 28,0944,1272,1000.0,-09.3,062,0100,1740031609,49.8 28,0875,1179,1000.1,-09.3,062,0078,1740031909,49.778 30,0899,1211,1000.0,-09.2,062,0090,1740032209,49.767 35,0954,1286,1000.0,-09.3,062,0074,1740032509,49.774 25,0886,1195,0999.8,-09.4,062,0086,1740032809,49.92 33,1000,1347,0999.8,-09.4,063,0090,1740033109,49.923 33,1000,1347,0999.8,-09.4,063,0076,1740033409,49.923 28,0995,1341,0999.7,-09.4,063,0085,1740033709,49.936 28,0980,1321,0999.8,-09.3,063,0066,1740034009,49.929 30,0944,1272,0999.9,-09.4,064,0075,1740034309,49.936 30,0979,1320,0999.7,-09.4,063,0076,1740034609,49.933 30,1000,1347,0999.8,-09.4,063,0087,1740034909,49.93 33,0995,1341,0999.3,-09.4,064,0081,1740035209,49.937 33,0999,1346,0999.4,-09.3,063,0073,1740035509,49.942 33,0886,1195,0999.2,-09.3,064,0094,1740035809,49.947 25,1000,1347,0999.2,-09.5,064,0068,1740036109,49.928 30,0975,1314,0999.4,-09.5,065,0087,1740036410,50.094 33,1000,1347,0999.2,-09.6,065,0074,1740036710,50.122 30,1000,1347,0998.9,-09.5,065,0084,1740037010,50.11 28,0775,1046,0999.1,-09.6,066,0076,1740037310,50.131 28,1000,1347,0999.2,-09.6,066,0084,1740037610,50.113 30,0960,1294,0999.1,-09.6,067,0094,1740037910,50.121 30,0998,1344,0998.8,-09.8,068,0069,1740038210,50.132 33,0991,1335,0999.0,-09.7,067,0087,1740038510,50.118 30,0962,1296,0998.6,-09.7,067,0074,1740038810,50.125 25,0950,1281,0998.8,-09.8,068,0070,1740039110,50.129 33,0971,1309,0998.7,-09.8,068,0081,1740039410,50.135 30,0983,1325,0998.8,-09.8,068,0073,1740039710,50.128 33,0955,1288,0998.4,-09.7,068,0087,1740040010,50.28 28,0796,1073,0998.8,-09.8,068,0079,1740040310,50.296 30,0912,1229,0998.8,-09.8,067,0080,1740040610,50.307 30,0701,0945,0998.3,-09.8,068,0075,1740040910,50.302 30,0976,1315,0998.4,-09.9,068,0085,1740041210,50.293 33,0726,0979,0998.2,-09.8,068,0080,1740041510,50.3 30,0959,1293,0998.1,-09.7,068,0075,1740041810,50.317 30,0748,1007,0998.3,-09.6,068,0079,1740042110,50.311 30,0988,1331,0997.9,-09.8,068,0087,1740042410,50.307 30,0792,1068,0998.1,-09.8,068,0075,1740042710,50.295 28,0969,1306,0997.9,-09.8,068,0083,1740043010,50.308 33,0887,1196,0997.9,-09.8,068,0088,1740043310,50.314 30,0908,1224,0997.9,-09.8,067,0088,1740043610,50.451 33,0675,0909,0997.7,-09.7,067,0076,1740043910,50.475 30,0849,1144,0997.8,-09.6,067,0085,1740044210,50.468 30,0992,1336,0997.8,-09.7,067,0080,1740044510,50.476 30,0958,1291,0997.9,-09.8,067,0076,1740044810,50.476 33,0933,1257,0997.6,-09.8,067,0096,1740045110,50.484 30,0988,1331,0997.6,-09.7,067,0083,1740045410,50.481 30,0910,1226,0997.9,-09.8,067,0076,1740045710,50.485 30,0983,1325,0997.8,-09.6,067,0087,1740046010,50.492 30,0929,1251,0997.6,-09.7,067,0074,1740046310,50.483 33,0985,1327,0997.8,-09.8,067,0087,1740046610,50.496 30,0944,1272,0997.9,-09.8,067,0089,1740046910,50.5 33,0872,1176,0997.9,-09.8,067,0098,1740047210,50.64 30,0999,1346,0997.5,-10.0,067,0077,1740047510,50.66 30,0952,1284,0997.7,-10.0,067,0085,1740047810,50.655 30,0686,0925,0997.5,-10.0,068,0095,1740048110,50.668 33,0659,0888,0997.4,-10.0,069,0088,1740048410,50.675 30,0803,1082,0997.4,-10.0,069,0085,1740048710,50.66 30,0975,1314,0997.5,-10.1,070,0080,1740049010,50.681 28,1000,1347,0997.6,-10.2,070,0065,1740049310,50.675 33,0909,1225,0997.5,-10.0,070,0080,1740049610,50.679 28,0963,1299,0997.4,-10.2,070,0079,1740049910,50.684 33,0817,1101,0997.5,-10.2,070,0082,1740050210,50.681 33,0970,1307,0997.2,-10.2,070,0082,1740050510,50.679 28,0946,1274,0997.3,-10.3,070,0077,1740050810,50.826 30,0938,1264,0997.4,-10.1,070,0100,1740051110,50.853 33,0803,1082,0997.0,-10.2,070,0082,1740051410,50.836 33,0823,1110,0997.1,-10.3,071,0088,1740051710,50.843 33,0848,1142,0997.4,-10.4,071,0090,1740052010,50.849 30,0850,1145,0997.1,-10.3,071,0079,1740052310,50.858 33,0741,0997,0996.8,-10.3,071,0076,1740052610,50.863 30,1000,1347,0997.1,-10.1,071,0066,1740052910,50.868 33,0976,1315,0996.9,-10.4,070,0072,1740053210,50.858 33,0862,1162,0997.0,-10.4,070,0068,1740053510,50.873 30,0869,1172,0997.2,-10.2,071,0073,1740053810,50.873 33,0851,1147,0997.0,-10.3,070,0075,1740054110,50.859 30,1000,1347,0997.0,-10.4,070,0090,1740054411,51.025 30,0987,1330,0996.8,-10.4,071,0092,1740054711,51.036 30,0768,1035,0996.7,-10.4,071,0095,1740055011,51.032 28,0990,1333,0996.9,-10.3,071,0089,1740055311,51.04 33,0769,1038,0997.0,-10.1,070,0070,1740055611,51.053 28,1000,1347,0997.3,-10.2,070,0081,1740055911,51.029 28,0894,1205,0997.2,-10.1,070,0073,1740056211,51.043 28,0949,1280,0997.3,-10.2,070,0077,1740056511,51.06 33,0957,1290,0997.2,-10.1,070,0082,1740056811,51.056 30,0903,1217,0997.1,-10.2,070,0083,1740057111,51.037 33,0942,1269,0996.9,-09.9,069,0074,1740057411,51.039 28,0955,1288,0997.1,-09.7,070,0089,1740057711,51.056 25,0935,1261,0996.9,-10.0,070,0089,1740058011,51.184 28,0658,0886,0996.9,-09.9,070,0078,1740058311,51.22 30,0981,1322,0996.9,-09.9,070,0069,1740058611,51.214 28,0905,1220,0997.0,-09.9,069,0090,1740058911,51.208 30,0992,1336,0997.1,-09.8,070,0085,1740059211,51.225 33,0982,1323,0996.8,-09.8,069,0087,1740059511,51.222 33,1000,1347,0997.1,-09.7,069,0063,1740059811,51.219 30,0727,0980,0997.2,-09.5,068,0071,1740060111,51.222 33,1000,1347,0996.9,-09.7,068,0090,1740060411,51.217 30,1000,1347,0997.1,-09.6,068,0085,1740060711,51.224 33,0865,1166,0996.7,-09.3,068,0089,1740061011,51.255 33,0930,1252,0997.1,-09.3,068,0101,1740061311,51.231 28,0833,1123,0997.3,-09.5,068,0077,1740061611,51.375 33,1000,1347,0996.8,-09.3,068,0073,1740061911,51.408 30,0538,0726,0997.0,-09.1,068,0068,1740062211,51.387 30,1000,1347,0996.8,-09.2,067,0084,1740062511,51.398 33,1000,1347,0996.9,-09.3,068,0088,1740062811,51.398 33,0997,1343,0996.7,-09.3,069,0076,1740063111,51.409 28,0855,1153,0996.9,-09.2,069,0084,1740063411,51.406 33,0940,1267,0996.8,-09.2,069,0086,1740063711,51.401 30,0996,1342,0997.0,-09.3,067,0077,1740064011,51.406 30,0782,1055,0996.8,-09.1,064,0087,1740064311,51.396 33,1000,1347,0997.1,-09.4,065,0092,1740064611,51.402 30,1000,1347,0996.9,-09.4,065,0085,1740064911,51.407 37,0997,1343,0997.1,-09.3,063,0072,1740065211,51.543 33,1000,1347,0996.8,-09.1,064,0058,1740065511,51.556 28,1000,1347,0996.8,-09.3,064,0083,1740065811,51.558 33,1000,1347,0996.9,-09.3,063,0080,1740066111,51.579 28,0937,1263,0997.1,-09.2,063,0082,1740066411,51.571 35,0965,1301,0997.2,-08.9,065,0072,1740066711,51.581 30,0872,1176,0997.0,-08.9,065,0084,1740067011,51.563 33,0883,1189,0997.0,-09.2,064,0078,1740067311,51.571 30,0987,1330,0997.2,-09.5,065,0087,1740067611,51.642 30,1000,1347,0997.2,-09.5,063,0078,1740067911,51.587 33,0988,1331,0997.1,-09.3,062,0074,1740068211,51.617 35,0899,1211,0997.0,-08.7,063,0101,1740068511,51.591 33,1000,1347,0997.2,-09.0,063,0093,1740068811,51.728 33,0786,1060,0997.0,-09.1,062,0074,1740069111,51.732 35,0877,1182,0997.0,-08.9,061,0075,1740069411,51.737 33,0865,1166,0996.9,-08.7,061,0074,1740069711,51.73 33,0989,1332,0996.8,-09.0,060,0077,1740070011,51.746 35,0945,1273,0997.0,-09.3,060,0087,1740070311,51.741 35,1000,1347,0997.2,-09.2,060,0078,1740070611,51.734 35,0953,1285,0997.2,-08.8,060,0082,1740070911,51.73 33,0999,1346,0997.0,-09.2,059,0071,1740071211,51.76 33,1000,1347,0997.0,-09.3,061,0089,1740071511,51.745 30,1000,1347,0996.8,-09.0,061,0077,1740071811,51.748 25,0991,1335,0997.1,-09.3,061,0081,1740072111,51.749 33,0682,0918,0996.9,-08.7,062,0083,1740072411,51.899 30,0801,1080,0997.1,-08.6,062,0086,1740072711,51.914 30,1000,1347,0996.9,-09.3,062,0083,1740073011,51.899 35,1000,1347,0996.9,-09.3,062,0073,1740073311,51.907 33,0908,1224,0996.8,-09.6,062,0071,1740073611,51.911 37,1000,1347,0996.9,-09.3,061,0061,1740073911,51.907 35,0950,1281,0996.9,-09.0,063,0097,1740074211,51.914 35,0864,1165,0997.1,-08.8,065,0077,1740074511,51.909 33,0994,1338,0996.5,-09.4,065,0084,1740074811,51.923 35,1000,1347,0996.5,-09.1,065,0067,1740075111,51.926 33,1000,1347,0996.9,-09.0,065,0068,1740075411,51.921 35,1000,1347,0996.9,-09.3,064,0094,1740075711,51.934 33,0994,1338,0996.7,-09.1,063,0085,1740076012,52.069 33,1000,1347,0996.6,-09.1,060,0094,1740076312,52.068 28,1000,1347,0996.6,-09.3,061,0085,1740076612,52.078 28,1000,1347,0996.6,-09.4,061,0062,1740076912,52.097 33,1000,1347,0996.7,-09.7,062,0083,1740077212,52.07 33,1000,1347,0996.6,-09.5,065,0097,1740077512,52.077 35,1000,1347,0996.7,-09.5,067,0073,1740077812,52.072 33,0962,1296,0996.8,-09.1,063,0109,1740078112,52.08 33,1000,1347,0996.6,-09.5,063,0068,1740078412,52.072 33,1000,1347,0997.0,-09.5,065,0074,1740078712,52.101 30,1000,1347,0996.7,-10.0,065,0075,1740079012,52.102 33,0994,1338,0996.7,-09.5,063,0078,1740079312,52.106 33,1000,1347,0997.1,-09.6,061,0075,1740079612,52.238 30,1000,1347,0996.9,-09.4,062,0081,1740079912,52.253 30,1000,1347,0996.9,-09.6,062,0082,1740080212,52.276 30,0956,1289,0997.0,-09.5,061,0085,1740080512,52.265 33,1000,1347,0996.7,-09.3,062,0086,1740080812,52.268 35,0988,1331,0996.7,-09.7,062,0080,1740081112,52.27 33,1000,1347,0996.8,-09.4,061,0092,1740081412,52.28 30,1000,1347,0996.9,-09.1,062,0076,1740081712,52.276 30,0886,1195,0996.9,-08.8,062,0082,1740082012,52.278 33,1000,1347,0997.0,-09.3,062,0070,1740082312,52.291 33,1000,1347,0997.1,-09.6,064,0071,1740082612,52.282 33,1000,1347,0997.3,-09.4,065,0090,1740082912,52.288 33,0996,1342,0996.8,-09.1,065,0075,1740083212,52.421 33,1000,1347,0997.2,-08.7,065,0086,1740083512,52.46 35,1000,1347,0997.0,-09.3,063,0092,1740083812,52.45 28,1000,1347,0997.0,-09.3,064,0083,1740084112,52.444 28,1000,1347,0997.4,-09.2,064,0085,1740084412,52.449 30,0998,1344,0997.3,-09.2,064,0076,1740084712,52.442 33,1000,1347,0997.1,-09.0,065,0082,1740085012,52.452 33,1000,1347,0997.5,-09.4,065,0087,1740085312,52.451 28,0991,1335,0997.2,-09.3,065,0092,1740085612,52.444 33,1000,1347,0997.2,-09.1,065,0090,1740085912,52.45 33,1000,1347,0997.5,-09.1,065,0073,1740086212,52.456 28,1000,1347,0997.2,-08.8,065,0095,1740086512,52.484 33,1000,1347,0997.5,-09.0,063,0065,1740086812,52.595 30,1000,1347,0997.3,-09.2,062,0072,1740087112,52.615 30,1000,1347,0997.5,-09.1,061,0100,1740087412,52.625 28,1000,1347,0997.4,-09.2,060,0069,1740087712,52.698 33,1000,1347,0997.4,-09.1,060,0088,1740088012,52.621 33,1000,1347,0997.8,-08.9,060,0078,1740088312,52.615 33,1000,1347,0997.4,-09.1,059,0069,1740088612,52.623 30,1000,1347,0997.7,-09.0,060,0067,1740088912,52.633 28,1000,1347,0997.8,-09.0,060,0076,1740089212,52.651 33,0989,1332,0997.5,-09.0,060,0074,1740089512,52.636 33,1000,1347,0997.7,-08.9,060,0071,1740089812,52.633 28,1000,1347,0997.8,-09.1,060,0062,1740090112,52.639 25,0951,1283,0997.7,-09.0,060,0072,1740090412,52.806 30,1000,1347,0997.8,-08.9,061,0082,1740090712,52.788 25,1000,1347,0997.9,-09.1,060,0081,1740091012,52.8 28,1000,1347,0998.0,-09.0,061,0078,1740091312,52.783 25,0964,1300,0998.1,-09.0,061,0069,1740091612,52.836 28,1000,1347,0997.9,-09.0,061,0089,1740091912,52.803 28,1000,1347,0998.1,-09.0,062,0073,1740092212,52.81 30,1000,1347,0998.0,-09.1,063,0066,1740092512,52.826 30,1000,1347,0998.0,-09.1,063,0083,1740092812,52.831 30,1000,1347,0997.9,-09.1,063,0092,1740093112,52.823 35,0989,1332,0998.4,-08.9,064,0088,1740093412,52.816 33,1000,1347,0998.2,-09.0,064,0080,1740093712,52.82 28,1000,1347,0997.8,-09.1,065,0090,1740094012,52.967 30,1000,1347,0998.3,-09.0,065,0086,1740094312,52.979 28,0989,1332,0998.5,-09.2,065,0078,1740094612,52.973 23,1000,1347,0998.4,-09.3,066,0078,1740094912,52.978 21,0948,1279,0998.5,-09.1,066,0088,1740095213,53.271 33,0966,1302,0998.5,-09.3,067,0076,1740095512,52.98 30,0988,1331,0998.6,-09.2,068,0071,1740095812,52.987 30,1000,1347,0998.5,-09.2,068,0075,1740096112,52.995 28,0686,0925,0998.4,-09.3,069,0084,1740096412,52.996 25,0976,1315,0998.7,-09.2,068,0091,1740096712,52.988 25,0994,1338,0998.8,-09.2,069,0080,1740097012,52.991 33,0945,1273,0998.9,-09.1,068,0077,1740097313,53.006 25,1000,1347,0998.6,-09.2,068,0069,1740097613,53.156 30,1000,1347,0998.6,-09.2,068,0078,1740097913,53.261 28,1000,1347,0998.7,-09.3,068,0082,1740098213,53.207 30,0986,1328,0998.7,-09.2,068,0083,1740098513,53.177 33,0979,1320,0998.7,-09.2,068,0077,1740098813,53.165 33,0818,1102,0998.7,-09.2,068,0071,1740099113,53.17 33,1000,1347,0998.8,-09.2,068,0073,1740099413,53.159 35,1000,1347,0998.6,-09.2,067,0082,1740099713,53.189 30,0984,1326,0998.8,-09.1,067,0072,1740100013,53.174 30,0945,1273,0999.1,-09.2,067,0092,1740100313,53.173 30,1000,1347,0999.4,-09.2,066,0091,1740100613,53.18 35,1000,1347,0999.4,-09.2,066,0077,1740100913,53.171 33,0991,1335,0999.3,-09.3,067,0078,1740101213,53.322 33,1000,1347,0999.1,-09.3,068,0085,1740101513,53.349 35,1000,1347,0999.5,-09.3,068,0089,1740101813,53.335 30,0934,1259,0999.4,-09.3,068,0086,1740102113,53.33 35,1000,1347,0999.8,-09.4,068,0074,1740102413,53.34 33,1000,1347,0999.7,-09.3,068,0087,1740102713,53.332 35,1000,1347,0999.8,-09.4,068,0069,1740103013,53.333 37,1000,1347,1000.0,-09.3,068,0075,1740103313,53.354 35,1000,1347,0999.8,-09.4,068,0067,1740103613,53.338 35,0975,1314,1000.0,-09.6,069,0073,1740103913,53.339 33,0968,1305,1000.1,-09.6,069,0093,1740104213,53.378 25,1000,1347,0999.8,-09.7,069,0068,1740104513,53.351 30,1000,1347,0999.8,-09.8,070,0076,1740104813,53.503 28,1000,1347,1000.2,-09.9,070,0089,1740105113,53.531 35,0913,1230,1000.0,-09.6,070,0079,1740105413,53.535 33,0991,1335,1000.5,-09.4,069,0084,1740105713,53.533 25,1000,1347,1000.2,-09.3,066,0086,1740106013,53.533 28,1000,1347,1000.1,-09.5,067,0081,1740106313,53.529 33,0942,1269,1000.3,-09.6,067,0071,1740106613,53.519 35,0989,1332,1000.3,-09.6,068,0071,1740106913,53.526 30,1000,1347,1000.4,-09.6,069,0076,1740107213,53.539 33,0854,1152,1000.3,-09.7,068,0087,1740107513,53.534 23,1000,1347,1000.5,-09.7,069,0092,1740107813,53.531 33,1000,1347,1000.8,-09.6,069,0079,1740108113,53.525 33,0993,1337,1000.5,-09.7,069,0078,1740108413,53.689 28,0997,1343,1000.6,-09.7,069,0076,1740108713,53.689 23,1000,1347,1000.4,-09.7,069,0076,1740109013,53.685 33,0999,1346,1000.8,-09.6,069,0098,1740109313,53.79 33,0893,1204,1000.4,-09.7,068,0072,1740109613,53.729 33,1000,1347,1000.4,-09.7,068,0065,1740109914,54.109 23,0993,1337,1000.6,-09.7,068,0094,1740110213,53.733 28,0999,1346,1000.5,-09.7,069,0076,1740110513,53.702 35,1000,1347,1000.5,-09.7,068,0068,1740110813,53.734 35,1000,1347,1000.6,-09.7,069,0087,1740111113,53.72 33,0965,1301,1000.9,-09.7,070,0079,1740111413,53.733 33,0989,1332,1000.5,-09.7,070,0073,1740111713,53.75 33,0936,1262,1000.9,-09.8,071,0087,1740112013,53.902 28,1000,1347,1000.8,-09.9,071,0086,1740112313,53.879 33,0850,1145,1000.7,-09.9,071,0079,1740112613,53.875 30,0997,1343,1000.7,-10.0,071,0093,1740112913,53.886 35,0966,1302,1000.7,-10.1,071,0090,1740113213,53.883 33,0969,1306,1000.9,-10.1,071,0097,1740113513,53.884 35,0773,1044,1000.8,-10.2,071,0083,1740113813,53.893 23,0997,1343,1001.0,-10.2,071,0080,1740114113,53.889 30,0934,1259,1001.0,-10.2,071,0097,1740114413,53.903 23,0991,1335,1001.0,-10.2,071,0072,1740114713,53.894 40,0882,1188,1001.1,-10.2,072,0094,1740115013,53.896 25,0944,1272,1001.0,-10.1,071,0068,1740115313,53.907 33,0904,1219,1001.3,-10.2,071,0068,1740115614,54.085 35,0978,1317,1001.2,-10.3,071,0079,1740115914,54.068 30,1000,1347,1001.2,-10.5,070,0075,1740116214,54.09 33,0872,1176,1001.2,-10.5,070,0057,1740116514,54.072 30,0940,1267,1001.3,-10.8,070,0068,1740116814,54.071 35,0738,0994,1001.4,-10.6,070,0087,1740117114,54.056 35,0923,1243,1001.3,-10.7,070,0068,1740117414,54.081 25,1000,1347,1001.4,-10.6,070,0087,1740117714,54.097 33,1000,1347,1001.2,-10.7,070,0080,1740118014,54.074 35,1000,1347,1001.5,-10.4,070,0080,1740118314,54.095 23,0968,1305,1001.5,-10.6,071,0089,1740118614,54.081 35,0990,1333,1001.5,-10.5,071,0073,1740118914,54.095 37,1000,1347,1001.6,-10.5,071,0073,1740119214,54.236 25,1000,1347,1001.5,-10.4,071,0071,1740119514,54.242 33,1000,1347,1001.6,-10.6,070,0068,1740119814,54.263 35,0843,1136,1001.7,-10.5,070,0088,1740120114,54.242 35,0770,1039,1001.6,-10.5,070,0088,1740120414,54.256 35,1000,1347,1001.7,-10.5,070,0079,1740120714,54.251 35,0917,1236,1001.7,-10.5,070,0068,1740121014,54.286 37,0988,1331,1001.7,-10.5,070,0080,1740121314,54.26 33,1000,1347,1001.7,-10.6,069,0070,1740121614,54.259 40,0946,1274,1001.7,-10.6,069,0089,1740121914,54.262 33,0950,1281,1001.8,-10.6,068,0077,1740122214,54.276 28,0900,1214,1001.8,-10.8,068,0075,1740122514,54.269 33,1000,1347,1002.0,-10.7,068,0076,1740122814,54.41 33,0956,1289,1001.8,-10.7,068,0092,1740123114,54.437 33,0956,1289,1002.0,-10.8,068,0073,1740123414,54.433 28,1000,1347,1001.7,-11.1,067,0086,1740123714,54.447 35,1000,1347,1001.9,-11.1,067,0079,1740124014,54.446 35,0957,1290,1002.1,-11.3,067,0064,1740124314,54.464 30,0996,1342,1001.7,-11.5,067,0073,1740124614,54.45 35,1000,1347,1002.0,-11.5,067,0073,1740124914,54.46 33,0996,1342,1001.7,-11.4,067,0062,1740125214,54.474 33,1000,1347,1002.0,-11.7,067,0093,1740125514,54.456 35,1000,1347,1002.0,-12.3,066,0067,1740125814,54.464 18,0970,1307,1002.0,-11.9,066,0083,1740126114,54.482 33,0995,1341,1002.1,-12.2,066,0081,1740126414,54.63 35,1000,1347,1002.0,-12.1,066,0085,1740126714,54.622 23,1000,1347,1002.1,-11.9,067,0081,1740127014,54.639 30,0998,1344,1002.1,-11.8,067,0086,1740127314,54.648 25,1000,1347,1002.6,-11.5,067,0082,1740127614,54.641 33,1000,1347,1002.4,-11.4,067,0066,1740127914,54.642 35,1000,1347,1002.5,-11.7,067,0094,1740128214,54.637 33,0989,1332,1002.6,-11.5,067,0064,1740128514,54.645 33,0992,1336,1002.6,-11.5,068,0075,1740128814,54.641 33,1000,1347,1002.7,-11.5,069,0069,1740129114,54.662 35,0880,1186,1002.9,-11.3,069,0091,1740129414,54.651 35,0992,1336,1002.8,-11.1,069,0081,1740129714,54.643 33,0903,1217,1002.9,-11.0,069,0060,1740130014,54.812 21,1000,1347,1002.9,-11.0,068,0086,1740130314,54.827 33,1000,1347,1003.2,-10.8,068,0089,1740130614,54.807 35,1000,1347,1003.4,-10.8,068,0072,1740130914,54.808 35,1000,1347,1003.4,-10.7,068,0084,1740131214,54.811 23,0988,1331,1003.3,-10.6,068,0075,1740131514,54.826 33,1000,1347,1003.3,-10.5,068,0072,1740131814,54.839 35,1000,1347,1003.7,-10.5,068,0101,1740132114,54.834 25,0911,1227,1003.6,-10.4,068,0093,1740132414,54.823 35,1000,1347,1003.7,-10.4,068,0085,1740132714,54.829 33,0906,1221,1003.9,-10.5,067,0078,1740133014,54.832 25,0992,1336,1003.6,-10.3,067,0082,1740133314,54.836 25,1000,1347,1003.6,-10.3,067,0085,1740133614,54.979 35,1000,1347,1003.7,-10.4,066,0055,1740133914,54.987 35,1000,1347,1003.7,-10.3,066,0093,1740134214,54.996 35,0998,1344,1003.7,-10.3,066,0082,1740134514,54.997 25,1000,1347,1003.8,-10.2,067,0077,1740134815,55.01 23,1000,1347,1004.0,-10.3,067,0089,1740135115,55.015 30,1000,1347,1004.2,-10.2,067,0091,1740135415,55.019 23,1000,1347,1003.9,-10.2,067,0075,1740135715,55.016 35,1000,1347,1004.2,-10.1,067,0092,1740136015,55.025 33,0997,1343,1004.0,-10.1,066,0073,1740136315,55.032 35,0920,1240,1004.3,-10.0,066,0072,1740136615,55.036 37,0865,1166,1004.7,-09.9,065,0070,1740136915,55.027 23,1000,1347,1004.3,-10.0,065,0089,1740137215,55.251 23,1000,1347,1004.5,-10.0,066,0077,1740137515,55.21 35,0988,1331,1004.4,-09.9,065,0075,1740137815,55.199 21,0680,0916,1004.6,-09.9,065,0094,1740138115,55.208 33,0912,1229,1004.7,-09.9,065,0077,1740138415,55.223 35,0966,1302,1005.0,-09.9,064,0078,1740138715,55.216 33,1000,1347,1004.8,-10.0,063,0077,1740139015,55.186 25,0999,1346,1004.8,-10.1,063,0085,1740139315,55.201 35,1000,1347,1005.0,-10.4,061,0076,1740139615,55.21 35,0946,1274,1005.6,-10.4,061,0083,1740139915,55.215 35,0986,1328,1005.4,-10.5,061,0066,1740140215,55.231 33,1000,1347,1005.3,-10.5,061,0068,1740140515,55.235 37,1000,1347,1005.4,-10.6,062,0067,1740140815,55.375 37,0942,1269,1005.5,-10.6,063,0066,1740141115,55.38 25,0987,1330,1005.9,-10.7,062,0072,1740141415,55.385 35,0996,1342,1005.8,-10.7,062,0078,1740141715,55.39 35,1000,1347,1005.8,-10.8,062,0085,1740142015,55.409 37,1000,1347,1006.2,-10.8,062,0067,1740142315,55.391 25,1000,1347,1006.1,-10.9,061,0068,1740142615,55.386 35,0967,1304,1006.4,-10.9,060,0086,1740142915,55.4 28,1000,1347,1006.3,-10.8,061,0080,1740143215,55.403 33,1000,1347,1006.6,-10.7,060,0079,1740143515,55.413 35,1000,1347,1006.5,-10.8,061,0079,1740143815,55.41 28,1000,1347,1006.5,-10.7,060,0091,1740144115,55.421 35,0999,1346,1006.4,-10.7,060,0075,1740144415,55.58 23,1000,1347,1006.8,-10.6,061,0068,1740144715,55.583 23,1000,1347,1006.7,-10.7,062,0086,1740145015,55.583 35,1000,1347,1006.7,-10.6,062,0066,1740145315,55.604 35,1000,1347,1006.9,-10.6,062,0089,1740145615,55.575 25,1000,1347,1006.7,-10.6,063,0068,1740145915,55.583 33,0999,1346,1006.8,-10.3,063,0102,1740146215,55.586 35,0963,1299,1007.0,-10.2,061,0084,1740146515,55.591 35,1000,1347,1006.8,-10.2,061,0057,1740146815,55.584 28,0999,1346,1006.8,-10.0,061,0094,1740147115,55.597 33,1000,1347,1007.1,-09.8,061,0098,1740147415,55.591 21,0995,1341,1006.9,-09.8,059,0064,1740147715,55.604 37,1000,1347,1007.1,-10.1,057,0072,1740148015,55.761 23,0999,1346,1007.1,-10.1,058,0063,1740148315,55.764 35,1000,1347,1007.3,-09.9,057,0074,1740148615,55.76 37,1000,1347,1007.3,-09.7,057,0083,1740148915,55.764 25,0988,1331,1007.3,-09.4,059,0078,1740149215,55.756 33,1000,1347,1007.5,-09.7,060,0073,1740149515,55.762 33,1000,1347,1007.6,-09.5,062,0085,1740149815,55.759 35,1000,1347,1007.5,-09.5,061,0090,1740150115,55.769 30,1000,1347,1007.9,-09.5,060,0072,1740150415,55.764 28,0989,1332,1007.9,-09.8,062,0074,1740150715,55.789 33,0964,1300,1007.8,-10.0,062,0074,1740151015,55.769 33,1000,1347,1007.6,-09.6,060,0083,1740151315,55.777 33,0979,1320,1007.8,-09.5,059,0064,1740151615,55.907 21,0740,0996,1008.0,-09.3,059,0081,1740151915,55.924 23,1000,1347,1008.2,-09.3,059,0081,1740152215,55.924 33,1000,1347,1007.8,-09.6,059,0073,1740152515,55.945 25,1000,1347,1008.1,-09.5,060,0085,1740152815,55.933 35,0944,1272,1008.0,-09.4,062,0084,1740153115,55.983 25,0995,1341,1008.2,-09.3,060,0092,1740153415,55.945 23,0962,1296,1008.0,-09.1,060,0073,1740153715,55.945 35,0997,1343,1008.1,-09.3,061,0084,1740154015,55.938 37,0965,1301,1008.0,-09.1,060,0074,1740154315,55.937 33,0962,1296,1007.8,-09.1,059,0078,1740154615,55.946 37,0994,1338,1008.1,-09.3,057,0089,1740154915,55.959 35,1000,1347,1008.2,-08.9,057,0067,1740155216,56.106 30,0981,1322,1008.1,-08.8,056,0085,1740155516,56.107 40,0936,1262,1008.2,-08.3,056,0087,1740155816,56.097 30,0951,1283,1008.2,-08.3,057,0079,1740156116,56.106 30,0995,1341,1008.0,-08.6,055,0074,1740156416,56.109 28,0757,1018,1008.0,-08.7,054,0081,1740156716,56.114 23,0964,1300,1007.9,-08.4,056,0090,1740157016,56.1 23,0978,1317,1008.1,-08.4,054,0078,1740157316,56.101 23,1000,1347,1007.9,-08.6,055,0072,1740157616,56.11 33,0972,1310,1007.7,-08.1,055,0071,1740157916,56.108 23,0645,0869,1007.7,-08.3,054,0078,1740158216,56.126 23,0341,0459,1007.9,-08.4,054,0077,1740158516,56.095 33,0870,1173,1008.1,-08.0,052,0089,1740158816,56.273 35,0595,0801,1008.1,-08.2,052,0081,1740159116,56.261 28,0294,0396,1007.9,-07.9,053,0085,1740159416,56.274 33,0315,0426,1008.0,-07.9,051,0089,1740159716,56.264 25,0426,0574,1007.8,-07.4,051,0064,1740160016,56.275 25,0260,0351,1008.0,-07.8,051,0073,1740160316,56.266 21,0385,0519,1008.1,-07.0,050,0085,1740160616,56.27 35,0477,0643,1007.9,-07.4,051,0079,1740160916,56.269 30,0239,0321,1007.8,-07.3,049,0079,1740161216,56.276 35,0210,0283,1007.8,-07.2,051,0075,1740161516,56.262 30,0260,0351,1008.0,-06.9,051,0082,1740161816,56.28 25,0202,0272,1008.0,-07.5,051,0064,1740162116,56.272 28,0199,0268,1007.8,-07.1,053,0081,1740162416,56.419 23,0209,0282,1007.6,-06.9,054,0074,1740162716,56.43 30,0143,0193,1007.6,-07.2,054,0079,1740163016,56.426 30,0204,0276,1007.5,-07.3,054,0067,1740163316,56.438 33,0141,0191,1007.8,-07.2,055,0083,1740163616,56.441 23,0200,0270,1007.7,-06.9,055,0083,1740163916,56.436 30,0531,0716,1007.4,-07.8,053,0092,1740164216,56.442 23,0121,0163,1007.3,-07.0,054,0068,1740164516,56.428 30,0318,0429,1007.6,-06.6,054,0068,1740164816,56.452 28,0266,0358,1007.6,-06.9,053,0082,1740165116,56.468 30,0327,0441,1007.9,-07.2,053,0066,1740165416,56.451 28,0341,0459,1007.5,-07.0,052,0081,1740165716,56.449 35,0295,0398,1007.2,-07.0,053,0077,1740166016,56.589 23,0160,0215,1007.5,-07.5,052,0084,1740166316,56.687 30,0272,0367,1007.6,-07.1,052,0087,1740166616,56.596 23,0304,0410,1007.5,-07.3,050,0084,1740166916,56.611 23,0464,0625,1007.4,-06.9,052,0075,1740167216,56.603 23,0381,0514,1007.5,-07.2,053,0082,1740167516,56.597 21,0241,0324,1007.6,-07.0,055,0072,1740167816,56.621 33,0297,0400,1007.4,-07.0,055,0076,1740168116,56.597 33,0315,0426,1007.5,-07.1,055,0065,1740168416,56.598 30,0312,0420,1007.7,-07.2,057,0075,1740168716,56.604 21,0253,0342,1007.8,-07.2,058,0080,1740169016,56.603 35,0354,0476,1007.5,-07.2,057,0074,1740169316,56.586 30,0346,0465,1007.7,-07.3,058,0068,1740169616,56.732 30,0370,0499,1007.6,-06.8,059,0075,1740169916,56.752 23,0332,0448,1007.5,-06.6,059,0077,1740170216,56.76 37,0168,0225,1007.4,-06.7,060,0079,1740170516,56.76 23,0182,0244,1007.4,-06.7,060,0080,1740170816,56.75 37,0240,0323,1007.5,-06.9,058,0075,1740171116,56.746 30,0198,0267,1007.8,-06.9,059,0085,1740171416,56.763 30,0187,0250,1007.6,-06.8,058,0079,1740171716,56.769 30,0178,0239,1007.5,-06.6,059,0080,1740172016,56.761 35,0179,0240,1007.3,-06.6,058,0067,1740172316,56.761 33,0302,0407,1007.6,-06.5,058,0085,1740172616,56.753 35,0245,0329,1007.6,-06.5,059,0083,1740172916,56.765 35,0248,0333,1007.5,-06.4,060,0069,1740173216,56.912 35,0294,0396,1007.7,-06.5,059,0076,1740173516,56.924 35,0239,0321,1007.5,-06.5,060,0080,1740173816,56.928 33,0280,0378,1007.8,-06.5,061,0098,1740174116,56.914 28,0228,0307,1007.5,-06.4,060,0066,1740174416,56.924 33,0307,0414,1007.4,-06.6,061,0063,1740174716,56.917 35,0353,0475,1007.5,-06.7,060,0091,1740175016,56.94 30,0221,0298,1007.5,-06.6,060,0080,1740175316,56.933 25,0340,0458,1007.4,-06.7,060,0080,1740175616,56.924 23,0353,0475,1007.3,-06.6,061,0088,1740175916,56.939 30,0296,0399,1007.5,-06.8,061,0079,1740176216,56.912 35,0422,0568,1007.3,-06.6,062,0067,1740176516,56.917 33,0412,0555,1007.3,-06.7,062,0072,1740176817,57.083 30,0307,0414,1007.5,-06.6,063,0067,1740177117,57.09 33,0167,0224,1007.3,-06.7,063,0092,1740177417,57.101 33,0264,0356,1007.5,-06.6,063,0083,1740177717,57.09 30,0119,0160,1007.5,-06.6,063,0076,1740178017,57.099 30,0320,0432,1007.3,-06.7,062,0073,1740178317,57.083 30,0195,0263,1007.3,-06.7,062,0067,1740178617,57.08 35,0399,0538,1007.7,-06.7,062,0086,1740178917,57.09 23,0319,0431,1007.5,-06.6,063,0070,1740179217,57.103 33,0813,1096,1007.7,-06.7,062,0085,1740179517,57.103 33,0751,1011,1007.8,-06.7,062,0077,1740179817,57.105 33,0452,0609,1007.8,-06.8,061,0065,1740180117,57.083 33,0463,0624,1008.0,-06.8,062,0083,1740180417,57.227 33,0628,0846,1007.9,-06.8,061,0078,1740180717,57.244 23,0990,1333,1007.7,-06.8,061,0079,1740181017,57.243 23,0950,1281,1008.0,-06.9,061,0084,1740181317,57.26 30,0955,1288,1007.9,-06.9,061,0078,1740181617,57.246 23,0853,1151,1008.1,-06.9,061,0088,1740181917,57.26 30,0714,0963,1008.1,-06.9,061,0078,1740182217,57.259 23,0521,0704,1007.9,-06.9,062,0076,1740182517,57.262 21,0811,1093,1008.2,-07.0,061,0078,1740182817,57.348 30,0719,0969,1008.2,-07.0,061,0076,1740183117,57.272 23,0990,1333,1008.1,-07.0,062,0072,1740183417,57.26 33,0946,1274,1007.9,-07.0,062,0077,1740183717,57.258 35,0965,1301,1008.0,-07.0,061,0084,1740184017,57.415 30,0979,1320,1007.9,-07.0,062,0070,1740184317,57.44 30,0977,1316,1008.2,-07.0,062,0067,1740184617,57.421 28,0784,1057,1008.1,-07.0,062,0075,1740184917,57.425 33,0688,0927,1008.2,-07.0,062,0078,1740185217,57.437 28,0705,0950,1008.1,-07.0,062,0075,1740185517,57.424 30,0841,1134,1008.1,-07.0,062,0065,1740185817,57.472 33,0969,1306,1008.0,-07.0,062,0081,1740186117,57.416 30,0384,0518,1008.3,-07.0,063,0082,1740186417,57.43 35,0892,1203,1008.3,-06.9,063,0088,1740186717,57.433 37,0843,1136,1008.2,-06.9,063,0074,1740187017,57.44 21,0561,0756,1008.2,-06.9,063,0087,1740187317,57.421 33,0290,0391,1008.4,-06.9,063,0076,1740187617,57.555 28,0288,0389,1008.1,-07.0,062,0080,1740187917,57.629 25,0446,0602,1008.1,-07.0,063,0069,1740188217,57.586 35,0429,0577,1008.1,-07.0,063,0082,1740188517,57.584 33,0366,0494,1008.2,-07.0,063,0084,1740188817,57.578 37,0515,0694,1008.3,-07.0,062,0090,1740189117,57.576 23,0516,0695,1007.8,-07.0,063,0082,1740189417,57.58 28,0247,0331,1007.9,-06.9,063,0083,1740189717,57.582 33,0222,0299,1007.7,-07.0,063,0082,1740190017,57.569 23,0265,0357,1007.7,-07.2,063,0091,1740190317,57.583 33,0499,0671,1007.6,-07.6,063,0077,1740190617,57.59 25,0359,0484,1008.0,-07.8,063,0082,1740190917,57.582 35,0263,0354,1007.7,-07.7,064,0071,1740191217,57.742 35,0903,1217,1007.8,-07.8,065,0095,1740191517,57.761 33,0754,1015,1008.0,-07.7,065,0076,1740191817,57.756 23,0735,0990,1007.5,-08.3,064,0094,1740192117,57.747 23,0398,0537,1007.6,-08.1,064,0072,1740192417,57.756 33,0746,1005,1007.2,-08.3,065,0074,1740192717,57.747 30,0780,1052,1007.3,-08.4,065,0072,1740193017,57.743 35,0500,0672,1007.7,-08.5,065,0080,1740193317,57.781 37,0809,1091,1007.5,-08.6,065,0062,1740193617,57.767 30,0778,1050,1007.4,-09.0,065,0073,1740193917,57.756 35,0920,1240,1007.2,-08.7,066,0083,1740194217,57.771 33,0805,1086,1007.4,-09.0,065,0073,1740194517,57.781 23,0920,1240,1007.4,-08.7,066,0081,1740194817,57.914 30,0391,0527,1007.4,-08.6,067,0092,1740195117,57.923 33,0748,1007,1007.5,-08.6,067,0079,1740195418,58.042 37,0914,1231,1007.5,-08.6,068,0081,1740195717,57.928 25,0924,1245,1007.6,-08.6,067,0070,1740196017,57.926 23,0889,1199,1007.1,-08.8,067,0084,1740196318,58.144 35,0802,1081,1007.3,-08.8,067,0082,1740196617,57.994 28,0483,0650,1007.1,-08.9,067,0068,1740196917,57.948 25,0948,1279,1007.3,-08.7,067,0077,1740197217,57.997 35,0654,0881,1007.2,-08.8,067,0085,1740197517,57.942 33,0818,1102,1007.1,-08.7,066,0080,1740197817,57.937 30,1000,1347,1007.1,-08.9,067,0080,1740198117,57.936 30,0993,1337,1007.1,-08.7,066,0084,1740198418,58.125 28,0812,1094,1007.3,-08.7,066,0088,1740198718,58.109 23,1000,1347,1007.1,-08.5,066,0077,1740199018,58.107 23,0934,1259,1007.2,-08.5,066,0075,1740199318,58.113 35,0956,1289,1007.1,-08.5,067,0083,1740199618,58.102 35,0782,1055,1006.9,-08.4,067,0086,1740199918,58.113 30,0686,0925,1006.9,-08.2,068,0079,1740200218,58.089 35,0789,1065,1007.0,-08.1,068,0070,1740200518,58.104 37,0617,0832,1006.7,-07.9,069,0076,1740200818,58.103 33,0754,1015,1006.9,-07.9,070,0080,1740201118,58.104 30,0624,0841,1007.1,-07.8,070,0090,1740201418,58.103 33,0579,0780,1006.9,-07.8,071,0075,1740201718,58.112 30,0520,0700,1006.9,-07.7,071,0075,1740202018,58.254 33,0565,0761,1007.2,-07.7,071,0092,1740202318,58.254 33,0570,0769,1006.8,-07.6,071,0080,1740202618,58.258 35,0492,0662,1006.7,-07.7,070,0078,1740202918,58.268 33,0340,0458,1006.8,-07.5,071,0087,1740203218,58.26 35,0551,0742,1006.9,-07.5,070,0082,1740203518,58.257 30,0618,0833,1006.8,-07.4,070,0086,1740203818,58.282 35,0546,0736,1006.6,-07.2,070,0078,1740204118,58.273 28,0522,0705,1006.9,-07.2,070,0074,1740204418,58.325 33,0395,0533,1006.5,-07.1,070,0070,1740204718,58.267 30,0337,0454,1006.5,-07.1,070,0090,1740205018,58.278 35,0270,0364,1006.4,-07.1,069,0077,1740205318,58.279 37,0348,0469,1006.2,-07.1,069,0077,1740205618,58.432 33,0322,0434,1006.5,-07.2,069,0080,1740205918,58.422 30,0295,0398,1006.1,-07.3,068,0094,1740206218,58.415 23,0329,0443,1006.2,-07.3,068,0078,1740206518,58.431 30,0253,0342,1006.2,-07.3,067,0077,1740206818,58.429 33,0245,0329,1006.1,-07.3,066,0057,1740207118,58.414 30,0533,0719,1006.1,-07.3,065,0087,1740207418,58.433 30,0507,0684,1006.1,-07.3,064,0089,1740207718,58.426 30,0259,0349,1006.1,-07.4,064,0059,1740208018,58.44 30,0278,0375,1006.0,-07.4,065,0079,1740208318,58.436 30,0559,0753,1005.8,-07.4,065,0079,1740208618,58.441 28,0340,0458,1005.9,-07.6,065,0072,1740208918,58.427 18,0767,1034,1005.8,-07.4,065,0066,1740209218,58.587 33,0523,0706,1005.6,-07.5,065,0081,1740209518,58.602 18,0888,1198,1005.6,-07.5,065,0099,1740209818,58.622 33,0634,0855,1005.8,-07.4,065,0086,1740210118,58.599 33,0469,0632,1005.8,-07.2,065,0078,1740210418,58.615 30,0517,0697,1005.5,-07.2,065,0083,1740210718,58.606 35,0370,0499,1005.8,-07.2,065,0076,1740211018,58.613 30,0545,0735,1005.7,-07.2,066,0086,1740211318,58.605 33,0265,0357,1005.6,-07.2,066,0092,1740211618,58.612 30,0236,0318,1005.5,-07.3,066,0060,1740211918,58.611 33,0434,0584,1005.3,-07.4,066,0087,1740212218,58.612 30,0723,0974,1005.6,-07.5,067,0081,1740212518,58.607 28,0457,0617,1005.4,-07.5,067,0064,1740212818,58.753 30,0394,0532,1005.6,-07.5,067,0071,1740213118,58.783 30,0353,0475,1005.3,-07.4,067,0085,1740213418,58.772 28,0457,0617,1005.2,-07.4,068,0083,1740213718,58.76 33,0953,1285,1005.2,-07.5,068,0082,1740214018,58.787 33,0949,1280,1004.9,-07.5,068,0074,1740214318,58.79 30,0565,0761,1004.8,-07.5,068,0076,1740214618,58.775 30,0504,0677,1004.6,-07.6,068,0094,1740214918,58.769 35,0474,0639,1004.7,-07.5,068,0065,1740215218,58.78 28,0724,0975,1005.0,-07.5,068,0062,1740215518,58.773 25,0547,0737,1004.9,-07.5,068,0093,1740215818,58.765 33,0749,1008,1004.8,-07.6,068,0087,1740216118,58.766 30,0382,0516,1005.0,-07.6,068,0094,1740216418,58.928 30,0961,1295,1004.9,-07.7,069,0082,1740216718,58.927 37,0619,0835,1005.0,-07.7,069,0057,1740217018,58.922 35,0632,0853,1005.2,-07.9,068,0086,1740217318,58.924 35,0981,1322,1004.8,-07.7,068,0079,1740217618,58.952 30,0817,1101,1005.0,-07.8,069,0073,1740217918,58.932 28,0846,1140,1005.0,-07.8,068,0091,1740218218,58.939 30,0947,1278,1005.0,-07.8,069,0087,1740218518,58.951 30,0904,1219,1004.8,-07.8,069,0075,1740218818,58.942 33,0985,1327,1005.1,-07.8,069,0075,1740219118,58.948 30,0952,1284,1004.9,-07.8,069,0059,1740219418,58.945 30,0910,1226,1005.1,-07.8,069,0076,1740219718,58.95 30,0916,1235,1004.8,-07.8,069,0077,1740220019,59.103 33,1000,1347,1004.9,-07.8,069,0073,1740220319,59.11 33,0989,1332,1005.0,-07.9,069,0089,1740220619,59.103 30,0924,1245,1004.8,-07.8,068,0074,1740220919,59.119 30,0790,1066,1005.0,-07.8,069,0086,1740221219,59.099 33,0999,1346,1004.9,-07.7,068,0072,1740221519,59.132 28,0939,1266,1005.0,-07.8,068,0081,1740221819,59.124 28,0950,1281,1005.0,-07.8,068,0086,1740222119,59.108 30,0935,1261,1004.9,-07.8,068,0070,1740222419,59.103 35,0922,1242,1004.6,-07.8,068,0081,1740222719,59.113 30,0799,1077,1005.1,-07.7,068,0087,1740223019,59.112 33,0984,1326,1004.9,-07.8,068,0089,1740223319,59.096 30,0691,0931,1004.7,-07.7,068,0081,1740223619,59.249 28,0972,1310,1004.6,-07.7,068,0096,1740223919,59.279 30,1000,1347,1004.4,-07.7,067,0071,1740224219,59.292 30,0960,1294,1004.4,-07.7,067,0067,1740224519,59.274 30,0878,1183,1004.4,-07.7,067,0089,1740224819,59.284 33,1000,1347,1004.5,-07.6,067,0068,1740225119,59.279 33,0912,1229,1004.4,-07.6,067,0083,1740225419,59.299 30,0975,1314,1004.6,-07.6,067,0076,1740225719,59.297 33,0719,0969,1004.4,-07.6,067,0071,1740226019,59.28 25,0861,1161,1004.3,-07.5,067,0084,1740226319,59.284 33,0831,1120,1004.1,-07.4,066,0075,1740226619,59.301 28,0657,0885,1004.3,-07.5,066,0083,1740226919,59.299 33,0664,0895,1004.4,-07.4,066,0068,1740227219,59.441 23,0865,1166,1004.4,-07.3,066,0052,1740227519,59.451 28,0501,0674,1004.3,-07.2,066,0087,1740227819,59.441 30,0629,0847,1004.1,-07.1,066,0076,1740228119,59.44 33,0510,0688,1004.3,-07.1,065,0086,1740228419,59.448 30,0257,0347,1004.5,-07.0,065,0071,1740228719,59.444 30,0365,0492,1004.2,-06.8,065,0080,1740229019,59.464 28,0280,0378,1003.9,-06.8,065,0079,1740229319,59.45 30,0221,0298,1004.1,-06.7,064,0070,1740229619,59.464 28,0160,0215,1004.0,-06.5,064,0068,1740229919,59.448 28,0368,0496,1003.9,-06.6,064,0073,1740230219,59.447 33,0259,0349,1003.9,-05.9,069,0060,1740230519,59.443 23,0214,0288,1003.8,-06.2,065,0080,1740230819,59.587 21,0242,0325,1003.8,-06.2,063,0086,1740231119,59.617 30,0221,0298,1003.9,-06.2,063,0080,1740231419,59.621 28,0266,0358,1003.6,-06.3,063,0092,1740231719,59.599 35,0195,0263,1003.9,-06.3,063,0079,1740232019,59.604 25,0180,0241,1003.8,-06.3,062,0082,1740232319,59.601 21,0197,0266,1003.8,-06.3,063,0080,1740232619,59.593 35,0212,0286,1003.7,-06.1,062,0075,1740232919,59.591 28,0217,0292,1003.6,-06.0,062,0076,1740233219,59.6 25,0186,0249,1003.9,-05.9,062,0083,1740233519,59.611 30,0155,0208,1003.6,-05.8,062,0076,1740233819,59.608 33,0172,0230,1003.5,-05.8,062,0071,1740234119,59.618 18,0219,0294,1003.8,-05.6,061,0074,1740234419,59.74 25,0148,0199,1003.6,-05.4,061,0086,1740234719,59.761 30,0215,0289,1003.6,-05.2,061,0072,1740235019,59.753 23,0143,0193,1003.6,-05.3,060,0070,1740235319,59.767 23,0156,0209,1003.1,-05.2,060,0064,1740235619,59.754 25,0196,0265,1003.1,-05.0,060,0070,1740235919,59.767 30,0160,0215,1003.3,-04.7,060,0106,1740236219,59.768 21,0131,0177,1002.8,-04.7,060,0088,1740236519,59.766 21,0145,0196,1002.6,-04.7,060,0091,1740236819,59.765 30,0162,0218,1002.5,-04.8,060,0066,1740237119,59.759 21,0185,0248,1002.5,-04.6,060,0085,1740237419,59.757 30,0144,0194,1002.7,-04.7,060,0068,1740237719,59.751 28,0139,0187,1002.5,-04.4,060,0077,1740238019,59.911 28,0180,0241,1002.3,-04.5,060,0090,1740238319,59.907 30,0113,0153,1002.1,-04.3,060,0082,1740238619,59.901 35,0148,0199,1002.3,-04.3,060,0090,1740238919,59.92 21,0208,0281,1002.5,-04.2,059,0071,1740239219,59.893 23,0093,0124,1002.2,-03.8,059,0069,1740239519,59.909 30,0365,0492,1002.2,-03.8,059,0068,1740239819,59.891 25,0203,0273,1002.1,-03.6,058,0093,1740240119,59.891 28,0277,0374,1002.0,-03.5,059,0088,1740240419,59.892 30,0224,0302,1002.0,-03.5,058,0077,1740240719,59.897 35,0214,0288,1002.2,-03.6,058,0085,1740241019,59.905 28,0111,0150,1001.8,-03.4,059,0084,1740241319,59.899 30,0121,0163,1002.1,-03.5,058,0081,1740241620,0.055 30,0206,0278,1002.0,-03.7,059,0070,1740241920,0.057 23,0197,0266,1002.0,-03.6,060,0069,1740242220,0.04 30,0563,0758,1001.8,-03.4,060,0074,1740242520,0.047 30,0179,0240,1001.6,-03.5,061,0074,1740242820,0.04 25,0285,0385,1001.7,-03.4,059,0075,1740243120,0.052 30,0193,0261,1001.6,-03.5,059,0083,1740243420,0.024 28,0106,0142,1001.2,-03.3,057,0082,1740243720,0.039 30,0141,0191,1001.3,-03.0,058,0077,1740244020,0.034 30,0141,0191,1001.1,-02.6,057,0075,1740244320,0.035 30,0168,0225,1001.2,-03.0,057,0076,1740244620,0.046 30,0148,0199,1000.7,-02.5,058,0080,1740244920,0.031 28,0146,0197,1000.9,-02.6,056,0080,1740245220,0.18 28,0113,0153,1000.5,-02.6,057,0088,1740245520,0.205 28,0158,0213,1000.7,-02.5,056,0072,1740245820,0.185 28,0112,0151,1000.3,-02.5,056,0082,1740246120,0.181 25,0126,0171,1000.2,-02.7,055,0083,1740246420,0.18 25,0167,0224,1000.2,-02.7,054,0075,1740246720,0.178 28,0141,0191,0999.8,-02.6,055,0071,1740247020,0.195 16,0121,0163,0999.9,-02.5,055,0084,1740247320,0.19 18,0131,0177,1000.2,-02.4,054,0066,1740247620,0.206 28,0126,0171,0999.6,-02.6,053,0070,1740247920,0.181 21,0158,0213,0999.6,-02.5,054,0073,1740248220,0.208 28,0112,0151,0999.2,-02.5,054,0087,1740248520,0.196 28,0168,0225,0999.4,-02.5,054,0082,1740248820,0.332 25,0108,0145,0999.1,-02.6,052,0075,1740249120,0.353 28,0227,0305,0999.3,-02.4,054,0072,1740249420,0.344 23,0158,0213,0999.2,-02.5,053,0088,1740249720,0.367 23,0161,0217,0999.0,-02.2,053,0069,1740250020,0.346 23,0259,0349,0998.5,-02.0,053,0070,1740250320,0.351 25,0104,0139,0998.6,-02.2,051,0079,1740250620,0.329 25,0118,0159,0998.7,-02.3,053,0083,1740250920,0.323 21,0184,0246,0998.5,-02.1,052,0073,1740251220,0.346 28,0139,0187,0998.5,-01.9,052,0087,1740251520,0.332 18,0153,0206,0998.3,-01.6,051,0073,1740251820,0.342 18,0170,0228,0998.5,-01.8,052,0080,1740252120,0.328 21,0111,0150,0998.2,-01.6,052,0071,1740252420,0.449 18,0176,0236,0998.2,-01.3,052,0084,1740252720,0.476 23,0098,0132,0998.3,-01.2,051,0098,1740253020,0.474 23,0130,0176,0997.7,-01.6,052,0068,1740253320,0.461 18,0190,0257,0997.5,-01.6,051,0076,1740253620,0.461 28,0148,0199,0997.8,-01.4,052,0086,1740253920,0.477 18,0149,0201,0997.6,-01.5,051,0073,1740254220,0.485 25,0067,0091,0997.5,-01.2,052,0083,1740254520,0.453 18,0068,0092,0997.8,-01.1,051,0087,1740254820,0.479 21,0151,0203,0997.5,-01.2,051,0075,1740255120,0.469 33,0131,0177,0997.6,-01.1,050,0071,1740255420,0.451 25,0159,0214,0997.7,-01.1,051,0068,1740255720,0.455 23,0222,0299,0997.9,-01.3,052,0079,1740256020,0.597 18,0153,0206,0997.4,-01.6,052,0077,1740256320,0.612 28,0132,0178,0997.6,-01.5,053,0063,1740256620,0.613 25,0164,0220,0997.5,-01.5,053,0081,1740256920,0.594 25,0138,0186,0997.7,-01.4,054,0081,1740257220,0.595 23,0151,0203,0997.3,-01.4,055,0080,1740257520,0.601 28,0119,0160,0997.7,-01.5,054,0075,1740257820,0.6 28,0108,0145,0997.6,-01.5,055,0086,1740258120,0.595 30,0121,0163,0997.6,-01.5,055,0069,1740258420,0.607 30,0115,0155,0997.1,-01.6,055,0084,1740258720,0.59 30,0180,0241,0997.4,-01.6,055,0078,1740259020,0.602 28,0097,0130,0997.7,-01.8,056,0074,1740259320,0.593 30,0139,0187,0997.1,-01.8,055,0083,1740259620,0.743 28,0120,0161,0997.5,-01.8,056,0076,1740259920,0.742 30,0122,0164,0997.4,-02.0,057,0074,1740260220,0.74 30,0069,0093,0997.2,-02.0,057,0072,1740260520,0.745 28,0103,0138,0997.2,-02.0,057,0082,1740260820,0.744 30,0109,0148,0997.0,-02.0,058,0091,1740261120,0.748 23,0108,0145,0997.0,-02.1,059,0083,1740261420,0.729 30,0110,0149,0996.7,-02.2,060,0074,1740261720,0.737 33,0146,0197,0996.6,-02.2,059,0092,1740262020,0.741 25,0177,0238,0996.7,-02.2,060,0083,1740262320,0.732 28,0213,0287,0996.7,-02.2,059,0081,1740262620,0.732 28,0188,0251,0996.9,-02.3,061,0074,1740263220,0.872 30,0298,0401,0996.7,-02.2,060,0083,1740263520,0.883 33,0241,0324,0996.8,-02.3,060,0073,1740263820,0.875 28,0341,0459,0996.8,-02.3,060,0095,1740264120,0.964 25,0255,0344,0996.8,-02.3,059,0079,1740264420,0.878 23,0225,0303,0996.8,-02.4,058,0095,1740264720,0.871 18,0133,0180,0997.2,-02.4,056,0082,1740265020,0.869 25,0135,0182,0997.1,-02.4,055,0094,1740265320,0.875 30,0133,0180,0997.2,-02.4,054,0069,1740265620,0.91 30,0094,0127,0996.8,-02.5,055,0081,1740265920,0.864 30,0098,0132,0996.8,-02.5,054,0069,1740266220,0.881 25,0093,0124,0997.1,-02.4,052,0093,1740266520,0.883 28,0051,0069,0996.8,-02.5,052,0069,1740266821,1.024 28,0138,0186,0997.1,-02.5,051,0082,1740267121,1.013 28,0109,0148,0996.8,-02.6,052,0077,1740267421,1.034 28,0067,0091,0997.0,-02.6,050,0075,1740267721,1.027 21,0093,0124,0997.0,-02.6,050,0089,1740268021,1.016 28,0105,0140,0997.4,-02.6,050,0095,1740268321,1.018 30,0081,0109,0997.2,-02.6,050,0078,1740268621,1.016 30,0139,0187,0997.3,-02.5,047,0077,1740268921,1.006 28,0129,0175,0997.5,-02.5,046,0079,1740269221,1.034 23,0145,0196,0997.6,-02.6,047,0075,1740269521,1.187 28,0122,0164,0997.5,-02.6,045,0077,1740269821,1.009 18,0108,0145,0997.5,-02.6,044,0074,1740270121,1.029 09,0122,0164,0997.3,-02.7,046,0082,1740270421,1.172 28,0148,0199,0997.5,-02.7,045,0078,1740270721,1.185 25,0174,0234,0997.7,-02.8,045,0075,1740271021,1.161 18,0082,0111,0997.7,-02.8,046,0072,1740271321,1.145 25,0237,0319,0997.7,-02.8,045,0078,1740271621,1.146 25,0245,0329,0997.5,-02.9,047,0073,1740271921,1.146 28,0108,0145,0997.3,-03.0,048,0072,1740272221,1.142 28,0157,0212,0997.3,-03.0,048,0081,1740272521,1.139 28,0125,0170,0997.5,-03.0,046,0077,1740272821,1.139 18,0121,0163,0997.3,-03.1,048,0088,1740273121,1.149 28,0162,0218,0997.4,-03.0,047,0080,1740273421,1.158 30,0226,0304,0997.2,-03.1,049,0072,1740273721,1.142 25,0187,0250,0997.3,-03.0,048,0098,1740274021,1.289 18,0147,0198,0997.3,-03.0,049,0093,1740274321,1.308 23,0153,0206,0997.1,-03.1,049,0087,1740274621,1.31 25,0084,0113,0997.4,-03.1,050,0081,1740274921,1.296 28,0107,0144,0997.2,-03.1,050,0078,1740275221,1.296 21,0099,0133,0997.1,-03.1,050,0081,1740275521,1.303 25,0176,0236,0997.3,-03.0,049,0090,1740275821,1.307 28,0154,0207,0997.2,-03.0,050,0094,1740276121,1.295 28,0107,0144,0997.5,-03.0,050,0083,1740276421,1.324 28,0126,0171,0997.3,-03.1,051,0080,1740276721,1.31 28,0136,0183,0997.4,-03.0,050,0065,1740277021,1.288 13,0126,0171,0997.5,-02.9,050,0081,1740277321,1.32 28,0078,0106,0997.5,-02.5,051,0082,1740277621,1.448 30,0099,0133,0997.4,-02.6,051,0080,1740277921,1.448 30,0078,0106,0997.6,-02.5,051,0069,1740278221,1.445 28,0083,0112,0997.3,-02.4,051,0078,1740278521,1.529 28,0069,0093,0997.5,-02.5,050,0075,1740278821,1.472 25,0257,0347,0997.3,-02.5,051,0081,1740279121,1.465 28,0221,0298,0997.2,-02.6,051,0082,1740279421,1.441 25,0162,0218,0997.1,-02.7,054,0072,1740279721,1.443 28,0148,0199,0997.5,-02.9,057,0070,1740280021,1.422 25,0135,0182,0997.3,-03.0,060,0079,1740280321,1.429 28,0122,0164,0997.3,-03.1,062,0086,1740280621,1.437 30,0124,0166,0997.6,-03.2,063,0076,1740280921,1.425 33,0112,0151,0997.4,-03.3,064,0098,1740281221,1.572 28,0114,0154,0997.4,-03.4,066,0088,1740281521,1.583 30,0176,0236,0997.8,-03.6,069,0065,1740281821,1.604 28,0068,0092,0997.6,-03.6,070,0071,1740282121,1.579 25,0198,0267,0997.4,-03.7,071,0081,1740282421,1.832 25,0136,0183,0997.4,-03.7,072,0070,1740282721,1.812 28,0080,0108,0997.2,-03.8,073,0082,1740283024,4.369 25,0081,0109,0997.1,-03.8,073,0089,1740283324,4.523 28,0118,0159,0997.4,-03.8,074,0079,1740283621,1.622 30,0169,0227,0997.2,-03.8,074,0097,1740283921,1.705 28,0141,0191,0997.7,-03.9,074,0080,1740284521,1.582 30,0087,0117,0997.6,-03.9,074,0080,1740284821,1.714 28,0115,0155,0997.3,-04.0,074,0090,1740285121,1.725 28,0099,0133,0997.1,-03.9,073,0096,1740285421,1.728 28,0097,0130,0996.9,-04.0,072,0073,1740285721,1.726 28,0109,0148,0997.4,-04.0,071,0085,1740286021,1.737 30,0103,0138,0997.1,-03.9,069,0083,1740286321,1.725 30,0160,0215,0997.0,-03.9,068,0084,1740286621,1.805 25,0127,0172,0997.0,-03.8,067,0089,1740286921,1.714 28,0094,0127,0997.3,-03.7,067,0058,1740287221,1.714 28,0109,0148,0997.1,-03.5,066,0080,1740287521,1.737 25,0067,0091,0997.0,-03.5,067,0074,1740287821,1.727 30,0085,0114,0997.1,-03.4,066,0087,1740288121,1.725 23,0079,0107,0997.3,-03.4,066,0080,1740288421,1.912 28,0115,0155,0997.1,-03.4,066,0074,1740288721,1.864 23,0093,0124,0996.9,-03.3,066,0082,1740289021,1.88 28,0120,0161,0996.8,-03.3,066,0101,1740289322,2.326 25,0216,0291,0997.0,-03.3,066,0084,1740289621,1.861 30,0080,0108,0996.8,-03.2,066,0092,1740289921,1.878 25,0224,0302,0996.9,-03.3,066,0088,1740290221,1.86 33,0130,0176,0996.9,-03.2,066,0087,1740290521,1.872 35,0178,0239,0997.1,-03.2,066,0088,1740290821,1.881 28,0162,0218,0997.2,-03.1,066,0106,1740291121,1.881 25,0121,0163,0997.2,-03.1,066,0071,1740291421,1.879 28,0128,0173,0997.1,-03.2,066,0091,1740291721,1.868 30,0130,0176,0997.1,-03.1,066,0073,1740292022,2.023 28,0067,0091,0996.9,-03.1,066,0078,1740292322,2.012 25,0141,0191,0996.9,-03.1,066,0082,1740292622,2.006 28,0082,0111,0997.0,-03.1,066,0072,1740292922,2.031 28,0081,0109,0997.2,-03.0,066,0076,1740293222,2.015 25,0104,0139,0996.9,-03.0,065,0096,1740293522,2.155 28,0056,0075,0996.7,-03.0,065,0091,1740293822,2.02 30,0141,0191,0996.7,-03.0,065,0086,1740294122,2.007 25,0144,0194,0997.1,-03.0,065,0083,1740294422,2.025 28,0095,0128,0996.9,-02.9,064,0079,1740294722,2.026 28,0150,0202,0996.9,-03.0,064,0067,1740295022,2.011 28,0128,0173,0997.0,-03.0,065,0087,1740295322,2.023 28,0119,0160,0996.8,-03.0,065,0076,1740295622,2.17 28,0096,0129,0996.7,-02.9,065,0068,1740295922,2.164 30,0157,0212,0996.6,-02.9,065,0072,1740296222,2.174 28,0160,0215,0996.5,-02.9,065,0084,1740296522,2.158 25,0078,0106,0996.7,-03.0,065,0065,1740296822,2.168 28,0093,0124,0996.9,-03.0,066,0080,1740297122,2.175 30,0156,0209,0996.9,-03.0,066,0097,1740297422,2.149 30,0063,0086,0997.0,-03.0,066,0067,1740297722,2.169 30,0076,0102,0996.8,-03.0,066,0075,1740298022,2.197 25,0080,0108,0996.6,-03.0,066,0105,1740298322,2.162 25,0124,0166,0996.8,-03.0,066,0081,1740298622,2.157 28,0098,0132,0996.8,-03.0,066,0074,1740298922,2.149 28,0105,0140,0996.8,-03.1,067,0074,1740299222,2.3 33,0055,0074,0996.8,-03.0,067,0071,1740299522,2.288 28,0121,0163,0996.8,-03.1,067,0077,1740299822,2.302 28,0076,0102,0996.4,-03.1,067,0069,1740300122,2.297 28,0197,0266,0996.7,-03.1,067,0081,1740300422,2.279 28,0079,0107,0996.8,-03.0,067,0072,1740300722,2.29 28,0096,0129,0996.5,-03.1,067,0071,1740301022,2.292 30,0057,0076,0996.9,-03.0,067,0077,1740301322,2.282 25,0085,0114,0996.7,-03.1,067,0078,1740301622,2.283 28,0072,0097,0996.7,-03.2,067,0063,1740301922,2.277 28,0122,0164,0996.7,-03.1,067,0094,1740302222,2.286 28,0080,0108,0996.5,-03.2,067,0089,1740302522,2.27 30,0119,0160,0996.7,-03.1,067,0071,1740302822,2.42 30,0114,0154,0996.6,-03.2,067,0081,1740303122,2.428 42,0063,0086,0996.5,-03.2,067,0081,1740303422,2.431 30,0102,0137,0996.6,-03.2,067,0080,1740303722,2.435 30,0093,0124,0996.7,-03.2,067,0086,1740304022,2.435 30,0115,0155,0997.0,-03.2,067,0074,1740304322,2.45 30,0099,0133,0996.7,-03.1,066,0088,1740304622,2.44 25,0167,0224,0996.5,-03.1,066,0082,1740304922,2.452 25,0197,0266,0996.4,-03.1,066,0089,1740305222,2.439 30,0103,0138,0996.6,-03.0,066,0088,1740305522,2.437 30,0081,0109,0996.5,-03.0,066,0073,1740305822,2.426 28,0105,0140,0996.6,-03.0,066,0099,1740306122,2.431 28,0077,0103,0996.6,-03.0,065,0075,1740306422,2.579 28,0092,0123,0996.6,-03.0,065,0066,1740306722,2.604 28,0116,0156,0996.7,-03.0,065,0095,1740307022,2.589 28,0109,0148,0996.6,-03.0,065,0073,1740307322,2.573 28,0109,0148,0996.5,-03.0,065,0068,1740307622,2.584 28,0147,0198,0996.6,-03.0,066,0082,1740307922,2.583 28,0071,0096,0996.5,-03.0,065,0081,1740308222,2.589 25,0125,0170,0996.5,-03.0,065,0081,1740308522,2.574 25,0057,0076,0996.4,-03.0,065,0081,1740308822,2.58 28,0118,0159,0996.5,-03.0,065,0081,1740309122,2.576 28,0108,0145,0996.6,-03.0,065,0076,1740309422,2.586 28,0103,0138,0996.5,-03.0,065,0086,1740309722,2.579 35,0107,0144,0996.5,-03.1,065,0080,1740310022,2.73 35,0063,0086,0996.3,-03.1,065,0070,1740310322,2.737 28,0106,0142,0996.5,-03.1,065,0075,1740310622,2.734 30,0078,0106,0996.6,-03.0,065,0078,1740310922,2.725 30,0081,0109,0996.6,-03.0,065,0071,1740311222,2.721 28,0090,0121,0996.5,-03.0,065,0077,1740311522,2.724 30,0082,0111,0996.4,-03.1,065,0056,1740311822,2.718 30,0105,0140,0996.4,-03.1,065,0068,1740312122,2.729 28,0087,0117,0996.4,-03.1,066,0085,1740312422,2.716 30,0110,0149,0996.4,-03.1,066,0089,1740312722,2.709 30,0099,0133,0996.7,-03.1,065,0067,1740313022,2.711 30,0087,0117,0996.6,-03.1,065,0072,1740313322,2.718 25,0086,0116,0996.8,-03.0,065,0069,1740313622,2.859 33,0119,0160,0997.0,-03.0,065,0088,1740313922,2.87 23,0057,0076,0996.9,-03.0,065,0074,1740314222,2.867 25,0074,0100,0996.9,-03.0,065,0072,1740314522,2.867 30,0113,0153,0997.0,-03.0,065,0077,1740314822,2.88 30,0085,0114,0997.0,-03.0,066,0079,1740315122,2.868 28,0086,0116,0997.2,-02.9,065,0072,1740315422,2.867 30,0119,0160,0997.3,-02.9,065,0095,1740315722,2.862 30,0070,0095,0997.2,-02.8,065,0079,1740316022,2.889 30,0157,0212,0997.5,-02.8,064,0070,1740316322,2.866 33,0140,0188,0997.4,-02.7,065,0079,1740316622,2.861 28,0140,0188,0997.6,-02.7,065,0075,1740316922,2.856 30,0209,0282,0997.7,-02.5,065,0090,1740317223,3.005 23,0148,0199,0997.8,-02.4,064,0079,1740317523,3.014 23,0115,0155,0997.7,-02.5,064,0082,1740317823,3.022 25,0185,0248,0997.6,-02.5,065,0089,1740318123,3.005 30,0129,0175,0997.7,-02.4,064,0070,1740318425,5.991 30,0180,0241,0997.9,-02.4,064,0088,1740318723,3.01 25,0134,0181,0997.6,-02.4,064,0084,1740319023,3.005 23,0290,0391,0997.3,-02.2,064,0069,1740319323,3.014 23,0086,0116,0997.7,-02.0,064,0079,1740319622,2.999 28,0109,0148,0997.5,-02.0,064,0078,1740319923,3.023 25,0118,0159,0997.9,-02.1,064,0083,1740320223,3 25,0123,0165,0998.0,-02.0,063,0078,1740320523,3.006 21,0117,0158,0998.0,-01.9,063,0077,1740320823,3.151 25,0107,0144,0997.9,-01.9,063,0085,1740321123,3.154 18,0096,0129,0997.6,-01.8,063,0080,1740321423,3.151 23,0163,0219,0997.6,-01.6,063,0081,1740321723,3.151 18,0195,0263,0997.8,-01.4,062,0069,1740322023,3.169 25,0118,0159,0998.1,-01.3,062,0080,1740322323,3.154 21,0171,0229,0997.7,-01.1,062,0090,1740322623,3.138 21,0204,0276,0998.0,-01.1,060,0079,1740322923,3.149 21,0102,0137,0997.9,-01.4,060,0078,1740323223,3.147 25,0210,0283,0997.9,-01.0,060,0083,1740323523,3.126 25,0164,0220,0997.9,-01.0,059,0087,1740323823,3.136 25,0108,0145,0998.1,-01.0,060,0079,1740324123,3.146 25,0112,0151,0998.4,-01.1,061,0074,1740324423,3.304 18,0142,0192,0998.4,-01.1,059,0082,1740324723,3.279 28,0162,0218,0998.2,-01.0,060,0074,1740325023,3.277 18,0124,0166,0998.2,-00.9,060,0079,1740325323,3.294 23,0140,0188,0998.4,-00.7,060,0085,1740325623,3.299 23,0152,0204,0998.2,-00.6,059,0083,1740325923,3.274 21,0199,0268,0998.4,-00.6,059,0077,1740326223,3.291 25,0230,0309,0998.5,-00.7,059,0073,1740326523,3.273 16,0172,0230,0998.3,-00.4,057,0064,1740326823,3.266 18,0158,0213,0998.0,-00.3,058,0091,1740327123,3.284 21,0289,0390,0998.3,-00.2,058,0080,1740327423,3.256 21,0146,0197,0998.4,-00.1,058,0069,1740327723,3.342 21,0334,0450,0998.5,+00.3,057,0069,1740328023,3.407 21,0132,0178,0998.1,+00.0,057,0084,1740328323,3.74 16,0166,0223,0998.1,+00.5,058,0080,1740328623,3.403 16,0159,0214,0998.2,+00.7,058,0084,1740328923,3.485 21,0300,0405,0997.9,+00.3,059,0078,1740329223,3.407 13,0347,0468,0997.9,+00.4,061,0090,1740329523,3.482 21,0101,0135,0998.1,+00.8,059,0069,1740329823,3.42 18,0124,0166,0997.6,+00.6,059,0088,1740330123,3.446 21,0249,0334,0998.1,+00.8,059,0079,1740330423,3.396 23,0333,0449,0997.6,+00.7,059,0087,1740330723,3.4 28,0143,0193,0997.8,+00.5,060,0064,1740331023,3.391 23,0252,0341,0997.8,+00.4,061,0082,1740331323,3.386 25,0157,0212,0997.6,+00.2,061,0080,1740331623,3.542 25,0152,0204,0997.7,+00.4,062,0095,1740331923,3.721 25,0247,0331,0997.6,+00.1,062,0080,1740332223,3.53 25,0236,0318,0997.8,+00.1,062,0097,1740332523,3.525 23,0154,0207,0997.8,-00.1,063,0089,1740332823,3.526 25,0137,0185,0997.9,-00.0,064,0092,1740333123,3.525 18,0181,0243,0997.5,-00.2,064,0064,1740333423,3.532 25,0194,0262,0997.7,-00.1,064,0073,1740333723,3.523 16,0260,0351,0997.4,-00.3,063,0086,1740334023,3.515 18,0208,0281,0997.3,-00.3,064,0088,1740334323,3.515 21,0148,0199,0997.4,+00.1,064,0062,1740334623,3.516 25,0117,0158,0997.6,-00.1,064,0073,1740334923,3.508 25,0157,0212,0997.2,-00.2,064,0084,1740335223,3.673 18,0134,0181,0997.2,-00.4,065,0075,1740335523,3.659 21,0097,0130,0997.5,-00.2,064,0083,1740335823,3.652 25,0225,0303,0997.4,-00.2,064,0082,1740336123,3.653 21,0230,0309,0997.5,-00.2,063,0077,1740336423,3.664 25,0124,0166,0997.3,-00.0,063,0098,1740336723,3.667 25,0247,0331,0997.1,-00.3,064,0080,1740337023,3.67 25,0190,0257,0996.8,-00.2,064,0078,1740337323,3.653 16,0198,0267,0996.9,-00.1,063,0086,1740337623,3.64 28,0161,0217,0997.1,+00.0,063,0076,1740337923,3.667 13,0281,0379,0997.1,-00.0,063,0066,1740338223,3.638 18,0178,0239,0996.8,+00.2,061,0093,1740338523,3.716 30,0137,0185,0997.0,+00.3,060,0091,1740338823,3.785 28,0120,0161,0997.0,-00.2,063,0067,1740339123,3.805 30,0192,0260,0996.9,-00.2,064,0088,1740339423,3.798 30,0181,0243,0996.6,-00.1,064,0091,1740339723,3.791 30,0165,0222,0996.6,-00.3,064,0079,1740340023,3.793 33,0163,0219,0997.1,-00.1,064,0070,1740340323,3.781 28,0225,0303,0996.7,-00.2,065,0093,1740340623,3.781 30,0170,0228,0996.9,-00.1,065,0080,1740340923,3.778 30,0187,0250,0996.9,-00.0,065,0102,1740341223,3.767 30,0240,0323,0997.0,+00.1,064,0077,1740341523,3.761 33,0314,0422,0997.0,+00.2,065,0064,1740341823,3.787 35,0205,0277,0997.0,+00.0,065,0090,1740342123,3.785 30,0131,0177,0997.1,+00.0,064,0087,1740342423,3.909 30,0293,0395,0997.2,-00.0,065,0067,1740342723,3.924 23,0171,0229,0997.1,-00.1,065,0080,1740343023,3.942 30,0176,0236,0996.9,-00.2,066,0082,1740343323,3.911 30,0195,0263,0997.2,-00.3,066,0084,1740343623,3.929 16,0167,0224,0997.2,-00.3,066,0072,1740343923,3.913 28,0132,0178,0997.0,-00.1,067,0085,1740344223,3.895 25,0134,0181,0997.4,+00.2,067,0070,1740344523,3.894 23,0232,0312,0996.8,+00.3,066,0080,1740344823,3.917 28,0152,0204,0997.0,+00.3,065,0084,1740345123,3.893 25,0226,0304,0997.3,+00.0,066,0072,1740345423,3.922 23,0163,0219,0997.0,+00.2,065,0088,1740345723,3.906 25,0165,0222,0997.2,+00.1,065,0079,1740346024,4.054 25,0155,0208,0997.1,+00.0,066,0065,1740346324,4.043 23,0115,0155,0997.1,-00.3,066,0076,1740346624,4.027 23,0140,0188,0996.9,+00.3,066,0081,1740346924,4.039 25,0130,0176,0996.8,+00.2,065,0065,1740347224,4.039 28,0159,0214,0996.9,-00.1,065,0095,1740347524,4.031 21,0120,0161,0997.0,+00.0,064,0087,1740347824,4.031 30,0138,0186,0996.9,-00.3,065,0086,1740348124,4.037 23,0113,0153,0996.8,-00.1,065,0078,1740348424,4.02 25,0142,0192,0996.6,-00.2,065,0066,1740348724,4.008 23,0193,0261,0996.8,-00.4,065,0092,1740349024,4.009 23,0210,0283,0996.6,-00.3,065,0079,1740349324,4.004 28,0142,0192,0996.6,-00.6,066,0093,1740349624,4.17 28,0140,0188,0996.8,-00.6,067,0083,1740349924,4.17 23,0125,0170,0997.0,-00.7,067,0072,1740350224,4.147 23,0151,0203,0996.8,-00.9,067,0070,1740350524,4.154 28,0226,0304,0996.5,-00.9,068,0069,1740350824,4.168 23,0146,0197,0997.0,-00.7,068,0088,1740351124,4.159 25,0173,0233,0996.7,-00.9,068,0080,1740351424,4.148 28,0221,0298,0996.9,-00.9,068,0088,1740351724,4.169 23,0123,0165,0996.8,-00.9,068,0075,1740352024,4.155 25,0127,0172,0996.7,-01.0,068,0071,1740352324,4.139 23,0136,0183,0996.9,-01.0,068,0063,1740352624,4.145 28,0215,0289,0996.6,-01.0,068,0066,1740352924,4.139 25,0145,0196,0997.1,-01.1,068,0106,1740353224,4.277 25,0174,0234,0996.9,-01.1,068,0084,1740353524,4.295 28,0216,0291,0996.8,-01.2,069,0096,1740353824,4.29 28,0165,0222,0996.8,-01.2,070,0100,1740354124,4.29 28,0111,0150,0997.1,-01.3,070,0072,1740354424,4.284 23,0182,0244,0997.2,-01.3,071,0084,1740354724,4.292 28,0159,0214,0997.0,-01.2,071,0079,1740355024,4.277 23,0151,0203,0997.0,-01.4,071,0075,1740355324,4.31 30,0158,0213,0997.1,-01.4,072,0078,1740355624,4.282 33,0143,0193,0996.8,-01.5,072,0096,1740355924,4.275 25,0145,0196,0997.1,-01.7,072,0069,1740356224,4.272 25,0117,0158,0996.8,-01.5,073,0086,1740356524,4.269 23,0155,0208,0996.9,-01.6,073,0099,1740356824,4.425 28,0164,0220,0997.0,-01.5,073,0095,1740357124,4.414 28,0126,0171,0997.4,-01.7,074,0069,1740357424,4.424 25,0101,0135,0996.8,-01.7,074,0074,1740357724,4.425 25,0142,0192,0996.9,-01.7,074,0076,1740358024,4.42 28,0133,0180,0997.0,-01.7,074,0066,1740358324,4.427 30,0127,0172,0996.8,-01.8,074,0073,1740358624,4.417 28,0180,0241,0997.0,-01.8,074,0077,1740358924,4.443 33,0146,0197,0996.9,-01.6,074,0094,1740359224,4.431 37,0125,0170,0996.8,-01.5,074,0091,1740359524,4.421 99,0122,0164,0996.8,-01.5,074,0087,1740359824,4.42 33,0135,0182,0996.8,-00.9,074,0081,1740360124,4.414 37,0138,0186,0996.9,-00.9,073,0078,1740360424,4.589 35,0124,0166,0996.6,-01.0,073,0082,1740360724,4.585 35,0100,0134,0996.8,-01.1,072,0081,1740361024,4.569 30,0127,0172,0996.6,-01.0,072,0085,1740361324,4.552 35,0104,0139,0996.8,-01.0,071,0063,1740361624,4.561 25,0131,0177,0996.7,-01.5,072,0082,1740361924,4.557 35,0158,0213,0996.9,-01.2,072,0079,1740362224,4.549 35,0089,0119,0996.7,-01.5,072,0071,1740362524,4.603 35,0172,0230,0997.0,-01.1,071,0076,1740362824,4.559 33,0098,0132,0996.8,-01.3,071,0090,1740363124,4.559 35,0120,0161,0996.8,-01.5,071,0085,1740363424,4.545 35,0153,0206,0996.5,-02.0,071,0081,1740363724,4.545 35,0151,0203,0996.6,-02.3,072,0078,1740364024,4.713 33,0146,0197,0996.9,-02.1,072,0081,1740364324,4.697 35,0219,0294,0996.5,-02.1,071,0068,1740364624,4.696 35,0160,0215,0996.5,-02.1,071,0079,1740364924,4.714 35,0168,0225,0996.4,-02.0,070,0077,1740365224,4.691 30,0166,0223,0996.6,-01.9,071,0055,1740365524,4.69 35,0277,0374,0996.5,-02.1,070,0071,1740365824,4.694 35,0150,0202,0996.4,-02.1,070,0097,1740366124,4.711 35,0177,0238,0996.6,-02.2,070,0079,1740366424,4.687 35,0202,0272,0996.4,-02.1,070,0082,1740366724,4.694 33,0181,0243,0996.1,-02.1,069,0075,1740367024,4.674 33,0222,0299,0996.6,-02.0,069,0084,1740367324,4.681 28,0115,0155,0996.2,-01.8,069,0086,1740367624,4.819 21,0192,0260,0996.0,-01.1,069,0089,1740367927,7.665 30,0112,0151,0995.9,-01.2,067,0075,1740368224,4.829 13,0094,0127,0995.9,-01.2,067,0082,1740369124,4.863 30,0096,0129,0996.1,-01.5,067,0096,1740369424,4.848 25,0153,0206,0995.7,-01.4,067,0076,1740369724,4.821 28,0171,0229,0996.0,-01.2,067,0094,1740370324,4.827 33,0111,0150,0995.8,-01.2,067,0076,1740370624,4.816 25,0152,0204,0996.1,-01.3,066,0083,1740370924,4.817 30,0153,0206,0995.9,-01.2,066,0081,1740371224,4.987 28,0146,0197,0995.9,-01.3,066,0067,1740371524,4.976 25,0155,0208,0996.2,-01.1,066,0086,1740371824,4.981 23,0158,0213,0996.1,-01.3,066,0091,1740372125,5.423 30,0176,0236,0995.9,-01.2,066,0090,1740372424,4.971 30,0109,0148,0996.0,-01.2,066,0062,1740372724,4.969 25,0199,0268,0995.9,-01.3,066,0086,1740373024,4.953 23,0116,0156,0996.1,-01.2,065,0072,1740373324,4.954 28,0138,0186,0995.6,-01.2,065,0063,1740373625,5.006 33,0096,0129,0995.4,-01.1,065,0060,1740373924,4.962 33,0093,0124,0995.6,-01.1,065,0069,1740374224,4.945 30,0079,0107,0995.6,-01.0,065,0071,1740374524,4.953 33,0143,0193,0995.3,-01.0,065,0094,1740374825,5.116 28,0148,0199,0995.0,-00.9,065,0071,1740375125,5.107 30,0120,0161,0995.1,-00.9,064,0070,1740375425,5.09 33,0125,0170,0995.1,-00.9,064,0078,1740375725,5.123 28,0102,0137,0995.2,-00.8,064,0083,1740376025,5.114 23,0134,0181,0995.0,-00.9,064,0081,1740376325,5.103 30,0116,0156,0995.0,-00.9,064,0079,1740376625,5.094 28,0145,0196,0994.9,-00.9,064,0089,1740376925,5.087 23,0096,0129,0994.9,-00.9,065,0088,1740377225,5.091 23,0095,0128,0994.9,-00.9,065,0070,1740377525,5.077 21,0121,0163,0995.1,-00.9,065,0069,1740377825,5.084 23,0120,0161,0994.8,-00.9,065,0086,1740378125,5.072 30,0147,0198,0994.7,-01.0,065,0085,1740378425,5.217 30,0167,0224,0994.4,-01.0,065,0067,1740378725,5.236 33,0094,0127,0994.3,-01.0,066,0089,1740379025,5.227 23,0133,0180,0994.6,-00.9,065,0084,1740379325,5.227 33,0140,0188,0994.2,-01.0,066,0087,1740379625,5.22 21,0128,0173,0994.4,-00.9,066,0075,1740379925,5.229 21,0086,0116,0994.1,-00.9,066,0086,1740380225,5.216 25,0160,0215,0994.3,-00.9,065,0054,1740380525,5.217 25,0144,0194,0994.0,-00.8,065,0094,1740380825,5.207 30,0133,0180,0994.1,-00.6,065,0088,1740381125,5.21 30,0129,0175,0993.9,-00.7,065,0083,1740381425,5.195 28,0119,0160,0993.8,-00.6,064,0074,1740381725,5.215 30,0073,0098,0993.7,-00.6,064,0085,1740382025,5.364 30,0103,0138,0993.8,-00.5,064,0101,1740382325,5.358 25,0207,0279,0993.6,-00.4,063,0082,1740382625,5.376 33,0124,0166,0993.6,-00.3,063,0090,1740382925,5.376 30,0140,0188,0993.5,-00.3,063,0081,1740383225,5.359 28,0173,0233,0993.4,-00.3,063,0075,1740383525,5.351 21,0172,0230,0993.4,-00.3,063,0088,1740383825,5.381 23,0123,0165,0993.2,-00.2,063,0093,1740384125,5.346 28,0113,0153,0993.4,-00.3,062,0072,1740384425,5.34 30,0157,0212,0993.2,-00.5,063,0084,1740384725,5.349 30,0175,0235,0992.9,-00.5,062,0070,1740385025,5.352 30,0139,0187,0992.8,-00.5,062,0072,1740385325,5.347 30,0182,0244,0992.8,-00.6,062,0086,1740385625,5.493 30,0129,0175,0993.0,-00.5,061,0090,1740385925,5.511 25,0078,0106,0992.4,-00.4,061,0068,1740386225,5.491 25,0171,0229,0992.7,-00.6,062,0079,1740386525,5.484 30,0220,0297,0992.3,-00.5,061,0090,1740386825,5.534 33,0144,0194,0992.2,-00.5,061,0091,1740387125,5.491 33,0177,0238,0992.2,-00.6,060,0078,1740387425,5.47 25,0141,0191,0992.1,-00.7,061,0077,1740387725,5.521 25,0234,0314,0992.4,-00.7,061,0072,1740388025,5.498 25,0119,0160,0992.3,-00.7,061,0087,1740388325,5.474 30,0126,0171,0992.2,-00.8,060,0073,1740388625,5.472 30,0164,0220,0992.1,-00.8,060,0087,1740388925,5.469 23,0128,0173,0992.3,-00.7,060,0071,1740389225,5.615 35,0083,0112,0992.2,-00.7,060,0088,1740389525,5.633 33,0074,0100,0992.1,-00.8,060,0084,1740389825,5.616 28,0149,0201,0992.3,-00.8,060,0086,1740390125,5.617 25,0148,0199,0992.2,-00.8,060,0087,1740390425,5.621 28,0131,0177,0992.4,-01.0,061,0084,1740390725,5.612 28,0077,0103,0992.3,-01.1,062,0080,1740391025,5.61 28,0243,0326,0992.1,-00.9,062,0082,1740391325,5.611 30,0213,0287,0992.3,-00.7,061,0094,1740391625,5.6 30,0152,0204,0992.2,-00.6,061,0075,1740391925,5.605 28,0154,0207,0992.1,-00.5,061,0092,1740392225,5.605 28,0112,0151,0992.1,-00.5,061,0076,1740392525,5.596 30,0153,0206,0991.9,-00.4,060,0070,1740392825,5.737 33,0223,0300,0991.9,-00.5,060,0085,1740393125,5.748 33,0145,0196,0992.1,-00.6,060,0070,1740393425,5.745 30,0140,0188,0991.8,-00.7,060,0073,1740393725,5.746 30,0149,0201,0991.7,-00.5,059,0104,1740394025,5.729 25,0151,0203,0991.9,-00.6,060,0084,1740394325,5.74 28,0140,0188,0991.7,-00.5,059,0075,1740394625,5.729 30,0311,0419,0991.5,-00.4,059,0084,1740394925,5.728 28,0183,0245,0991.6,-00.4,059,0078,1740395225,5.731 30,0142,0192,0991.7,-00.4,059,0062,1740395525,5.734 25,0117,0158,0991.3,-00.3,059,0071,1740395825,5.74 28,0121,0163,0991.1,-00.3,058,0086,1740396125,5.736 25,0111,0150,0991.4,-00.2,058,0074,1740396425,5.897 25,0128,0173,0991.4,-00.2,058,0067,1740396725,5.886 23,0157,0212,0991.5,-00.1,058,0086,1740397025,5.892 30,0198,0267,0991.1,-00.1,058,0071,1740397325,5.872 25,0130,0176,0991.2,-00.2,058,0084,1740397625,5.889 33,0163,0219,0991.0,-00.1,058,0083,1740397925,5.876 23,0180,0241,0990.9,-00.1,058,0078,1740398225,5.86 23,0138,0186,0990.8,-00.1,058,0062,1740398525,5.861 25,0158,0213,0990.8,-00.1,058,0084,1740398825,5.875 28,0109,0148,0990.7,+00.1,057,0077,1740399125,5.861 25,0180,0241,0990.5,+00.2,058,0081,1740399425,5.854 25,0127,0172,0990.5,+00.1,058,0106,1740399725,5.865 13,0140,0188,0990.4,+00.2,057,0077,1740400026,6.027 23,0155,0208,0990.4,+00.4,057,0052,1740400326,6.031 23,0149,0201,0990.2,+00.4,056,0086,1740400626,6.018 25,0121,0163,0990.8,+00.3,057,0085,1740400926,6.007 30,0125,0170,0990.6,+00.4,057,0089,1740401226,6.005 23,0106,0142,0990.2,+00.4,057,0070,1740401526,6.001 25,0155,0208,0990.2,+00.6,057,0078,1740401826,6.004 28,0127,0172,0990.4,+00.7,057,0075,1740402125,6 30,0148,0199,0990.6,+00.8,056,0079,1740402426,6.006 16,0118,0159,0990.6,+00.9,056,0076,1740402726,6.031 23,0172,0230,0990.4,+00.8,057,0068,1740403025,5.996 28,0144,0194,0990.5,+00.9,056,0080,1740403325,5.991 25,0271,0365,0990.2,+01.0,056,0080,1740403626,6.137 25,0144,0194,0990.2,+01.1,056,0082,1740403926,6.148 25,0198,0267,0989.4,+01.2,056,0088,1740404226,6.145 23,0176,0236,0989.4,+01.3,056,0069,1740404526,6.127 28,0145,0196,0989.6,+01.4,055,0080,1740404826,6.124 21,0139,0187,0989.5,+01.5,055,0090,1740405126,6.124 25,0093,0124,0989.5,+01.6,056,0084,1740405426,6.125 16,0128,0173,0989.3,+01.8,055,0074,1740405726,6.14 13,0141,0191,0988.8,+01.9,055,0083,1740406026,6.113 16,0164,0220,0988.9,+02.0,054,0063,1740406326,6.124 30,0562,0757,0989.3,+02.2,054,0069,1740406626,6.13 25,0173,0233,0989.0,+02.2,054,0062,1740406926,6.11 21,0161,0217,0988.7,+02.4,053,0082,1740407226,6.249 28,0142,0192,0988.7,+02.4,053,0066,1740407526,6.263 28,0180,0241,0988.7,+02.5,053,0078,1740407826,6.251 25,0174,0234,0988.4,+02.6,053,0078,1740408126,6.247 21,0161,0217,0988.1,+02.6,053,0084,1740408426,6.256 25,0152,0204,0988.3,+02.7,053,0086,1740408726,6.243 28,0158,0213,0987.7,+02.8,051,0070,1740409026,6.24 25,0169,0227,0987.8,+02.9,051,0067,1740409326,6.244 28,0141,0191,0987.7,+03.1,051,0079,1740409626,6.247 25,0150,0202,0987.2,+03.3,051,0078,1740409926,6.233 23,0277,0374,0987.4,+03.3,051,0074,1740410226,6.232 21,0163,0219,0987.0,+03.4,051,0073,1740410526,6.231 21,0257,0347,0986.8,+03.4,050,0082,1740410826,6.39 23,0262,0353,0986.8,+03.6,050,0068,1740411126,6.376 21,0342,0460,0986.5,+03.8,049,0070,1740411426,6.394 23,0262,0353,0986.6,+04.0,049,0076,1740411726,6.369 25,0187,0250,0986.2,+03.9,050,0081,1740412026,6.369 23,0173,0233,0986.3,+04.2,050,0088,1740412326,6.374 23,0178,0239,0986.2,+04.2,048,0083,1740412626,6.38 25,0234,0314,0986.2,+04.3,048,0062,1740412926,6.354 25,0183,0245,0986.0,+04.4,048,0073,1740413226,6.368 25,0145,0196,0986.0,+04.5,048,0076,1740413526,6.361 18,0181,0243,0985.9,+04.8,047,0088,1740413826,6.356 23,0138,0186,0985.6,+05.1,046,0075,1740414126,6.358 25,0180,0241,0985.6,+05.2,047,0070,1740414426,6.487 18,0182,0244,0985.7,+05.4,046,0081,1740414726,6.509 23,0187,0250,0985.3,+05.6,048,0096,1740415026,6.501 23,0179,0240,0984.7,+05.7,046,0091,1740415326,6.48 25,0238,0320,0984.6,+05.6,046,0085,1740415626,6.478 21,0180,0241,0984.5,+05.6,047,0096,1740415926,6.47 25,0297,0400,0984.6,+05.5,046,0079,1740416226,6.472 21,0221,0298,0984.6,+05.7,047,0095,1740416526,6.46 21,0179,0240,0984.6,+05.7,047,0076,1740416826,6.463 25,0200,0270,0984.0,+06.2,046,0067,1740417126,6.484 28,0164,0220,0984.3,+06.2,045,0076,1740417426,6.467 23,0252,0341,0984.1,+06.2,046,0084,1740417726,6.443 25,0284,0384,0983.8,+06.5,044,0081,1740418026,6.604 25,0180,0241,0983.7,+06.6,044,0086,1740418326,6.707 23,0316,0427,0983.9,+06.8,044,0087,1740418626,6.594 23,0192,0260,0983.4,+06.9,043,0081,1740418926,6.598 23,0271,0365,0983.7,+07.0,044,0072,1740419226,6.579 21,0215,0289,0982.8,+06.9,043,0073,1740419526,6.574 25,0318,0429,0982.5,+07.0,044,0071,1740419826,6.574 18,0199,0268,0982.3,+06.9,044,0087,1740420126,6.572 16,0261,0352,0982.2,+06.8,045,0081,1740420426,6.577 21,0246,0330,0981.9,+07.2,043,0078,1740420726,6.564 25,0204,0276,0981.8,+07.2,043,0077,1740421026,6.561 21,0163,0219,0981.8,+07.2,044,0086,1740421326,6.581 23,0189,0255,0982.0,+07.3,044,0086,1740421626,6.713 23,0302,0407,0982.2,+07.5,043,0087,1740421926,6.715 23,0385,0519,0982.0,+07.6,043,0072,1740422226,6.706 28,0295,0398,0982.1,+07.6,043,0079,1740422526,6.688 16,0252,0341,0982.3,+07.5,043,0083,1740422826,6.701 23,0300,0405,0981.9,+07.4,044,0082,1740423126,6.684 18,0209,0282,0982.1,+07.5,043,0062,1740423426,6.699 18,0260,0351,0981.5,+07.5,043,0077,1740423726,6.675 23,0266,0358,0981.7,+07.5,043,0074,1740424026,6.671 18,0213,0287,0982.0,+07.7,044,0074,1740424326,6.672 16,0148,0199,0981.8,+07.8,042,0083,1740424626,6.654 21,0227,0305,0981.8,+07.6,043,0070,1740424926,6.648 16,0294,0396,0981.9,+07.6,043,0080,1740425226,6.792 25,0251,0336,0982.1,+07.7,043,0089,1740425526,6.794 25,0250,0335,0981.8,+07.6,044,0083,1740425826,6.804 23,0284,0384,0982.0,+08.1,042,0081,1740426126,6.793 18,0206,0278,0982.0,+08.0,043,0074,1740426426,6.786 18,0323,0436,0981.6,+08.1,042,0076,1740426726,6.797 25,0213,0287,0981.7,+08.2,043,0078,1740427026,6.799 21,0285,0385,0981.7,+07.9,043,0079,1740427326,6.804 23,0279,0377,0981.8,+07.9,042,0074,1740427626,6.764 18,0232,0312,0981.5,+07.8,043,0080,1740427926,6.773 23,0253,0342,0981.5,+07.7,044,0083,1740428226,6.762 25,0283,0383,0981.4,+07.8,043,0071,1740428526,6.756 16,0203,0273,0981.1,+07.5,044,0079,1740428826,6.894 18,0239,0321,0981.2,+07.7,043,0080,1740429126,6.905 18,0248,0333,0980.9,+07.7,043,0087,1740429426,6.905 16,0187,0250,0981.1,+07.6,043,0073,1740429726,6.877 16,0190,0257,0981.3,+07.7,042,0096,1740430026,6.867 16,0214,0288,0981.8,+07.6,043,0074,1740430626,6.869 18,0265,0357,0982.1,+07.3,045,0085,1740430926,6.864 16,0195,0263,0981.9,+07.4,045,0087,1740431226,6.881 18,0227,0305,0982.0,+07.4,045,0101,1740431526,6.865 18,0278,0375,0981.8,+07.7,043,0076,1740431826,6.883 13,0193,0261,0981.8,+07.8,044,0094,1740432126,6.851 16,0254,0343,0981.6,+08.2,042,0077,1740432427,7.189 16,0231,0310,0981.7,+07.9,043,0065,1740432727,7 18,0296,0399,0981.8,+07.8,044,0072,1740433027,7.068 21,0240,0323,0981.8,+07.7,044,0088,1740433326,6.998 11,0259,0349,0981.7,+07.6,044,0079,1740433626,6.999 16,0278,0375,0981.9,+07.4,044,0064,1740433927,7.148 18,0325,0438,0981.6,+07.3,045,0067,1740434227,7.006 13,0225,0303,0982.1,+07.3,045,0090,1740434527,7.015 18,0239,0321,0981.9,+07.1,046,0079,1740434826,6.972 18,0289,0390,0982.0,+06.8,047,0081,1740435126,6.967 13,0182,0244,0982.0,+07.1,045,0085,1740435426,6.972 21,0185,0248,0982.3,+06.7,047,0084,1740435727,7.096 18,0278,0375,0981.9,+06.6,048,0078,1740436027,7.088 23,0215,0289,0981.9,+06.5,048,0066,1740436627,7.096 23,0164,0220,0982.2,+06.2,049,0091,1740437227,7.087 16,0155,0208,0982.6,+06.2,049,0082,1740437527,7.087 13,0170,0228,0982.7,+06.1,049,0092,1740437827,7.109 13,0142,0192,0982.7,+05.8,051,0092,1740438127,7.125 21,0194,0262,0982.6,+05.5,052,0090,1740438427,7.067 16,0200,0270,0983.0,+05.4,052,0086,1740438727,7.071 21,0152,0204,0983.0,+05.1,053,0091,1740439027,7.074 16,0105,0140,0982.9,+05.2,053,0076,1740439327,7.054 16,0097,0130,0983.6,+05.2,053,0083,1740439627,7.276 16,0100,0134,0983.5,+05.4,053,0078,1740439927,7.224 13,0160,0215,0983.5,+05.5,053,0083,1740440227,7.197 16,0149,0201,0983.8,+05.3,054,0073,1740440527,7.244 18,0138,0186,0983.5,+05.5,054,0080,1740440827,7.2 18,0122,0164,0983.9,+04.9,056,0072,1740441427,7.189 18,0137,0185,0983.7,+04.7,057,0088,1740441727,7.197 18,0151,0203,0984.1,+04.7,058,0086,1740442027,7.179 16,0096,0129,0984.2,+04.7,058,0074,1740442327,7.174 11,0260,0351,0983.9,+04.6,058,0064,1740442627,7.184 21,0306,0412,0984.2,+04.5,059,0085,1740442927,7.32 21,0135,0182,0984.2,+04.5,059,0085,1740443227,7.327 18,0114,0154,0984.4,+04.7,059,0077,1740443527,7.384 16,0215,0289,0983.9,+04.7,059,0082,1740443827,7.317 18,0260,0351,0984.4,+04.6,060,0082,1740444127,7.362 13,0312,0420,0984.3,+04.7,059,0072,1740444427,7.308 16,0173,0233,0984.2,+04.7,060,0092,1740444727,7.296 13,0267,0359,0984.0,+04.7,060,0081,1740445027,7.293 18,0073,0098,0984.4,+04.8,059,0084,1740445627,7.288 18,0164,0220,0984.3,+04.8,059,0084,1740445927,7.293 21,0209,0282,0984.3,+04.8,060,0091,1740446227,7.282 16,0168,0225,0984.4,+04.8,060,0076,1740446527,7.43 21,0178,0239,0984.3,+04.7,060,0072,1740446827,7.597 16,0199,0268,0984.3,+04.8,060,0081,1740447127,7.434 16,0114,0154,0984.1,+05.0,060,0094,1740447427,7.415 18,0171,0229,0984.2,+05.0,060,0071,1740447727,7.408 16,0145,0196,0984.2,+05.1,059,0076,1740448027,7.417 11,0117,0158,0984.2,+05.0,060,0086,1740448327,7.412 18,0104,0139,0984.7,+05.0,060,0098,1740448628,8.06 16,0139,0187,0984.9,+04.7,061,0082,1740448927,7.389 13,0112,0151,0985.1,+04.7,061,0089,1740449227,7.409 16,0172,0230,0984.7,+04.7,061,0074,1740449527,7.405 18,0086,0116,0984.7,+04.7,061,0079,1740449827,7.386 13,0064,0087,0984.7,+04.6,061,0087,1740450127,7.386 16,0078,0106,0984.7,+04.6,062,0085,1740450427,7.546 13,0181,0243,0984.8,+04.6,061,0083,1740450727,7.567 13,0160,0215,0985.0,+04.4,062,0085,1740451027,7.6 13,0135,0182,0985.0,+04.4,062,0095,1740451327,7.532 13,0198,0267,0985.0,+04.4,062,0080,1740451627,7.529 13,0100,0134,0985.2,+04.3,062,0073,1740451927,7.546 11,0161,0217,0985.2,+04.2,063,0072,1740452227,7.518 11,0095,0128,0985.4,+04.3,063,0075,1740452527,7.524 18,0112,0151,0985.2,+04.3,063,0085,1740454327,7.666 16,0284,0384,0985.1,+04.1,064,0051,1740456427,7.695 00,0177,0238,0985.3,+04.1,065,0073,1740456727,7.674 13,0084,0113,0984.9,+03.9,065,0078,1740457027,7.611 16,0155,0208,0985.0,+04.1,065,0075,1740457327,7.618 16,0125,0170,0984.7,+03.9,065,0065,1740457627,7.778 11,0187,0250,0984.8,+03.9,065,0105,1740457927,7.773 18,0129,0175,0984.8,+03.9,065,0086,1740458227,7.86 16,0190,0257,0984.7,+03.9,066,0094,1740458527,7.771 11,0127,0172,0984.8,+03.8,065,0090,1740458827,7.786 18,0122,0164,0984.6,+03.8,065,0087,1740459127,7.756 16,0330,0444,0984.6,+03.5,066,0073,1740459427,7.745 13,0336,0453,0984.8,+03.5,066,0085,1740459727,7.756 18,0306,0412,0985.2,+03.3,067,0075,1740460327,7.749 16,0245,0329,0984.9,+03.1,068,0062,1740461227,7.884 16,0196,0265,0984.9,+03.1,068,0084,1740461527,7.874 06,0161,0217,0985.1,+03.1,068,0078,1740461827,7.867 13,0269,0363,0984.8,+03.2,068,0085,1740462127,7.861 11,0246,0330,0984.8,+03.1,068,0084,1740462427,7.879 16,0214,0288,0984.9,+03.2,068,0090,1740462727,7.865 18,0367,0495,0984.7,+03.1,068,0073,1740463027,7.868 16,0193,0261,0984.9,+03.2,068,0088,1740463327,7.866 13,0342,0460,0985.0,+03.2,068,0075,1740463627,7.901 16,0188,0251,0984.6,+03.2,068,0070,1740463927,7.86 16,0129,0175,0984.8,+03.2,068,0079,1740464227,7.848 16,0114,0154,0985.2,+03.1,068,0065,1740464527,7.85 13,0307,0414,0984.7,+03.1,068,0068,1740464828,8 16,0102,0137,0984.6,+03.1,068,0088,1740465130,10.568 18,0466,0628,0984.7,+03.1,068,0067,1740465428,8.016 18,0284,0384,0984.7,+03.0,068,0085,1740465727,7.996 18,0156,0209,0984.5,+03.0,068,0074,1740466027,7.999 18,0232,0312,0984.8,+03.0,068,0061,1740466328,8.001 18,0123,0165,0984.6,+03.0,068,0069,1740466627,7.997 16,0283,0383,0984.8,+02.9,068,0080,1740466928,8.038 21,0143,0193,0984.7,+03.0,068,0086,1740467227,7.988 13,0129,0175,0984.7,+02.9,069,0083,1740467527,7.976 23,0229,0308,0984.9,+02.9,069,0084,1740467827,7.977 16,0113,0153,0984.9,+02.9,069,0076,1740468128,8.106 18,0103,0138,0984.8,+02.9,068,0070,1740468428,8.471 16,0142,0192,0984.7,+03.0,069,0091,1740468728,8.208 11,0166,0223,0984.6,+03.0,068,0078,1740469028,8.131 16,0178,0239,0984.9,+03.0,068,0070,1740469328,8.119 09,0168,0225,0984.5,+03.0,068,0081,1740469928,8.143 16,0070,0095,0984.9,+03.1,068,0095,1740470228,8.17 13,0104,0139,0984.8,+03.1,069,0076,1740470528,8.118 18,0141,0191,0984.9,+03.0,068,0085,1740470828,8.11 21,0295,0398,0984.7,+03.2,068,0090,1740471128,8.095 13,0115,0155,0984.8,+02.9,069,0081,1740471428,8.104 16,0094,0127,0984.8,+02.9,069,0095,1740471728,8.079 16,0120,0161,0985.0,+03.0,069,0065,1740472028,8.22 13,0098,0132,0984.6,+03.1,069,0072,1740472328,8.231 16,0218,0293,0984.9,+03.1,068,0088,1740472628,8.217 13,0118,0159,0984.9,+03.0,069,0070,1740472928,8.264 16,0236,0318,0984.6,+03.0,069,0095,1740473228,8.221 09,0180,0241,0984.7,+03.1,069,0068,1740473528,8.227 16,0110,0149,0984.5,+03.1,069,0085,1740473828,8.219 16,0141,0191,0984.5,+03.1,068,0088,1740474128,8.221 16,0177,0238,0984.6,+03.1,069,0087,1740474428,8.218 18,0083,0112,0984.4,+03.0,069,0072,1740474728,8.206 18,0133,0180,0984.4,+03.0,069,0066,1740475028,8.201 21,0305,0411,0984.8,+03.0,069,0072,1740475328,8.264 16,0181,0243,0984.6,+03.1,069,0073,1740475628,8.349 16,0258,0348,0984.4,+03.0,069,0073,1740475928,8.364 16,0121,0163,0984.3,+03.2,069,0073,1740476228,8.333 16,0214,0288,0984.5,+03.3,069,0080,1740476528,8.336 11,0210,0283,0984.6,+03.3,069,0071,1740476828,8.332 16,0257,0347,0984.5,+03.3,069,0059,1740477128,8.327 16,0109,0148,0984.3,+03.2,068,0080,1740477428,8.333 16,0193,0261,0984.1,+03.3,068,0083,1740477728,8.344 13,0300,0405,0984.2,+03.2,068,0073,1740478028,8.333 11,0137,0185,0984.4,+03.2,069,0074,1740478328,8.326 11,0362,0489,0984.3,+03.2,068,0078,1740478628,8.31 18,0220,0297,0984.3,+03.2,068,0086,1740478928,8.337 13,0169,0227,0984.6,+03.2,069,0070,1740479228,8.45 16,0180,0241,0984.3,+03.2,068,0064,1740479528,8.459 16,0169,0227,0984.7,+03.1,069,0080,1740479828,8.455 16,0239,0321,0984.3,+03.1,069,0087,1740480128,8.489 21,0281,0379,0984.5,+03.2,069,0082,1740480428,8.466 13,0136,0183,0984.4,+03.2,069,0068,1740480728,8.455 18,0121,0163,0984.8,+03.1,070,0089,1740481028,8.441 16,0223,0300,0984.4,+03.4,069,0077,1740481328,8.438 13,0206,0278,0984.5,+03.4,069,0078,1740481628,8.433 16,0364,0491,0984.5,+03.3,069,0096,1740481928,8.51 18,0116,0156,0984.6,+03.4,069,0099,1740482228,8.447 18,0213,0287,0984.7,+03.3,069,0080,1740482528,8.437 18,0201,0271,0984.9,+03.2,069,0087,1740482828,8.578 18,0200,0270,0985.0,+03.3,069,0078,1740483128,8.579 16,0297,0400,0984.8,+03.2,070,0071,1740483428,8.577 16,0126,0171,0984.9,+03.3,070,0072,1740483728,8.573 13,0111,0150,0984.5,+03.3,070,0086,1740484028,8.65 21,0298,0401,0984.6,+03.3,070,0087,1740484328,8.589 16,0348,0469,0984.3,+03.2,070,0077,1740484628,8.555 16,0182,0244,0984.6,+03.2,071,0065,1740484928,8.568 18,0178,0239,0984.7,+03.2,071,0093,1740485228,8.559 18,0171,0229,0984.8,+03.2,071,0084,1740485528,8.56 16,0111,0150,0984.7,+03.1,072,0078,1740485828,8.558 18,0172,0230,0984.6,+03.1,072,0064,1740486128,8.568 18,0140,0188,0984.5,+03.0,072,0082,1740486428,8.698 23,0310,0417,0984.6,+03.1,072,0078,1740486728,8.708 16,0128,0173,0984.7,+03.1,073,0085,1740487028,8.69 16,0142,0192,0984.7,+03.0,073,0095,1740487328,8.696 18,0100,0134,0984.6,+03.0,073,0076,1740487628,8.674 16,0211,0284,0984.8,+03.0,073,0070,1740487928,8.721 13,0206,0278,0984.8,+03.0,073,0100,1740488228,8.682 16,0179,0240,0985.2,+03.0,073,0079,1740488528,8.684 18,0102,0137,0985.1,+03.1,073,0086,1740488828,8.687 21,0236,0318,0985.4,+03.1,073,0089,1740489428,8.685 13,0224,0302,0985.4,+03.1,073,0088,1740489728,8.672 21,0115,0155,0985.5,+03.2,073,0096,1740490028,8.825 21,0171,0229,0985.5,+03.2,074,0093,1740490328,8.811 21,0177,0238,0985.3,+03.1,075,0093,1740490628,8.804 21,0194,0262,0985.5,+03.1,076,0083,1740490928,8.818 13,0111,0150,0985.5,+03.1,076,0095,1740491228,8.813 16,0333,0449,0985.3,+03.0,077,0086,1740491528,8.814 18,0168,0225,0985.3,+03.1,077,0079,1740491828,8.842 21,0292,0394,0985.4,+03.1,077,0091,1740492128,8.807 11,0200,0270,0985.4,+03.1,077,0083,1740492428,8.782 16,0164,0220,0985.5,+03.2,078,0068,1740492728,8.781 13,0250,0335,0985.6,+03.2,077,0072,1740493028,8.761 13,0215,0289,0985.4,+03.2,077,0088,1740493328,8.77 11,0462,0623,0985.7,+03.2,077,0070,1740493628,8.92 18,0161,0217,0985.7,+03.2,077,0069,1740493928,8.929 18,0388,0523,0985.7,+03.2,077,0059,1740494228,8.922 25,0113,0153,0985.4,+03.2,077,0073,1740494828,8.934 18,0311,0419,0985.4,+03.2,077,0076,1740495128,8.911 18,0115,0155,0985.7,+03.2,078,0092,1740495428,8.908 18,0250,0335,0985.8,+03.1,078,0083,1740495728,8.91 18,0318,0429,0985.7,+03.0,079,0084,1740496028,8.899 23,0251,0336,0985.6,+02.9,079,0077,1740496328,8.913 21,0166,0223,0985.7,+02.9,080,0081,1740496628,8.895 13,0295,0398,0985.6,+02.9,080,0081,1740496928,8.898 18,0225,0303,0985.5,+03.0,080,0081,1740497229,9.041 13,0277,0374,0985.6,+03.1,080,0083,1740497529,9.035 18,0137,0185,0985.4,+03.1,080,0097,1740497829,9.043 13,0307,0414,0985.7,+03.3,080,0083,1740498129,9.033 11,0254,0343,0985.4,+03.2,080,0079,1740498429,9.038 09,0096,0129,0985.6,+03.2,080,0089,1740499029,9.036 13,0209,0282,0985.4,+03.1,080,0088,1740499329,9.029 11,0393,0529,0985.5,+03.2,080,0083,1740499629,9.022 18,0160,0215,0985.5,+03.2,080,0085,1740499929,9.02 11,0169,0227,0985.5,+03.4,080,0070,1740500229,9.012 21,0104,0139,0985.5,+03.5,080,0100,1740500529,9.014 13,0363,0490,0985.3,+03.6,080,0080,1740500829,9.158 16,0154,0207,0985.3,+03.8,080,0075,1740501129,9.174 11,0123,0165,0985.6,+04.0,080,0079,1740501429,9.208 13,0145,0196,0985.5,+04.1,078,0069,1740501729,9.336 23,0251,0336,0985.5,+04.1,078,0075,1740502029,9.285 18,0220,0297,0985.3,+04.3,078,0074,1740502329,9.143 16,0226,0304,0985.4,+04.5,077,0076,1740502629,9.199 21,0176,0236,0985.5,+04.6,076,0075,1740502929,9.178 16,0084,0113,0985.2,+04.5,075,0097,1740503229,9.151 11,0170,0228,0985.5,+04.7,076,0084,1740503529,9.132 13,0187,0250,0985.0,+04.8,075,0072,1740503829,9.181 13,0103,0138,0985.3,+04.9,075,0070,1740504129,9.123 11,0121,0163,0985.0,+05.1,074,0083,1740504729,9.276 11,0152,0204,0984.6,+05.3,073,0080,1740505029,9.27 16,0137,0185,0984.7,+05.5,073,0091,1740505329,9.257 16,0122,0164,0985.0,+05.6,073,0068,1740505629,9.244 13,0137,0185,0984.6,+05.7,072,0094,1740505929,9.258 16,0157,0212,0984.6,+05.6,071,0080,1740506229,9.25 21,0183,0245,0984.7,+05.5,071,0087,1740506529,9.246 09,0147,0198,0984.6,+05.7,071,0085,1740506829,9.234 16,0209,0282,0984.4,+05.4,071,0084,1740507129,9.258 09,0135,0182,0984.4,+05.5,071,0089,1740507729,9.231 16,0146,0197,0984.3,+05.5,070,0075,1740508029,9.455 04,0159,0214,0984.5,+05.5,070,0108,1740508329,9.383 16,0138,0186,0984.5,+05.6,070,0068,1740508629,9.374 16,0137,0185,0984.5,+05.5,070,0067,1740508929,9.572 09,0121,0163,0984.6,+05.7,070,0055,1740509229,9.374 13,0112,0151,0984.4,+05.6,070,0080,1740509529,9.367 11,0118,0159,0984.7,+05.7,069,0088,1740509829,9.587 16,0142,0192,0984.5,+05.9,069,0091,1740510129,9.358 16,0222,0299,0984.7,+05.7,068,0072,1740510729,9.35 11,0176,0236,0984.7,+05.7,068,0085,1740511029,9.339 16,0132,0178,0984.7,+05.7,068,0086,1740511329,9.335 16,0139,0187,0984.6,+05.6,067,0070,1740511629,9.54 16,0122,0164,0984.9,+05.4,068,0075,1740511929,9.487 13,0198,0267,0984.8,+05.4,068,0077,1740512229,9.479 11,0141,0191,0984.7,+05.2,068,0079,1740512529,9.472 13,0122,0164,0984.7,+05.0,069,0087,1740512829,9.472 11,0175,0235,0984.4,+04.8,069,0083,1740513129,9.469 16,0161,0217,0984.8,+04.9,069,0087,1740513429,9.761 18,0112,0151,0984.8,+04.8,069,0082,1740513729,9.485 11,0152,0204,0984.9,+04.4,069,0072,1740514029,9.477 13,0122,0164,0984.9,+04.2,071,0081,1740514329,9.444 13,0168,0225,0985.5,+03.9,070,0083,1740515829,9.59 11,0133,0180,0985.3,+03.8,071,0099,1740516129,9.675 21,0104,0139,0985.3,+03.7,071,0099,1740516429,9.582 21,0133,0180,0985.5,+03.4,071,0089,1740516729,9.574 23,0376,0506,0985.3,+03.4,072,0092,1740517029,9.577 21,0234,0314,0985.6,+03.2,072,0075,1740517329,9.779 23,0178,0239,0985.5,+03.1,073,0076,1740517629,9.573 21,0108,0145,0985.6,+03.1,073,0069,1740517929,9.562 21,0067,0091,0985.9,+03.0,073,0076,1740518229,9.554 21,0177,0238,0985.9,+03.0,074,0078,1740518529,9.559 23,0189,0255,0985.6,+02.8,074,0079,1740518829,9.698 21,0169,0227,0985.8,+02.9,074,0080,1740519129,9.725 21,0210,0283,0985.6,+02.9,074,0087,1740519429,9.711 16,0123,0165,0986.2,+02.7,074,0099,1740519729,9.695 16,0270,0364,0985.7,+02.9,074,0074,1740520029,9.686 23,0133,0180,0986.0,+02.8,074,0076,1740520329,9.686 18,0204,0276,0985.8,+02.9,074,0084,1740520629,9.701 21,0200,0270,0986.1,+02.8,074,0074,1740520929,9.695 21,0199,0268,0986.1,+02.8,074,0081,1740521229,9.676 25,0172,0230,0986.3,+02.8,074,0083,1740521529,9.688 23,0103,0138,0986.3,+02.8,074,0087,1740521829,9.683 21,0189,0255,0986.2,+02.7,074,0094,1740522129,9.66 23,0144,0194,0986.7,+02.6,075,0099,1740522429,9.84 21,0324,0437,0986.5,+02.6,075,0084,1740522729,9.818 25,0100,0134,0986.5,+03.0,075,0090,1740523029,9.81 25,0263,0354,0986.6,+03.4,075,0080,1740523329,9.897 21,0150,0202,0986.8,+03.3,075,0110,1740523629,9.815 28,0235,0315,0986.8,+03.1,074,0102,1740523929,9.836 28,0188,0251,0986.8,+03.3,073,0079,1740524229,9.817 25,0247,0331,0987.3,+03.2,073,0080,1740524829,9.793 33,0206,0278,0987.0,+03.6,073,0084,1740525129,9.792 25,0244,0328,0987.1,+03.5,072,0083,1740525429,9.782 30,0132,0178,0987.3,+03.2,072,0087,1740525729,9.773 30,0171,0229,0987.2,+03.2,073,0086,1740526029,9.928 25,0285,0385,0987.4,+03.2,073,0070,1740526329,9.96 28,0111,0150,0987.4,+03.3,073,0080,1740526629,9.938 28,0105,0140,0987.4,+02.9,073,0089,1740526929,9.947 28,0170,0228,0987.5,+03.0,074,0088,1740527230,10.014 25,0263,0354,0987.5,+03.1,074,0093,1740527529,9.92 25,0292,0394,0987.8,+03.0,074,0069,1740527829,9.938 23,0275,0372,0987.8,+02.7,073,0086,1740528129,9.911 33,0217,0292,0987.8,+02.7,073,0099,1740528429,9.914 28,0108,0145,0987.8,+02.4,074,0066,1740528730,10.056 30,0178,0239,0988.2,+02.2,074,0072,1740529029,9.896 30,0131,0177,0988.3,+02.3,074,0085,1740529329,9.884 28,0195,0263,0987.9,+02.2,075,0090,1740529630,10.063 33,0249,0334,0987.9,+02.4,075,0064,1740529930,10.045 18,0209,0282,0988.0,+02.0,075,0091,1740530230,10.031 23,0143,0193,0988.0,+01.9,076,0075,1740530530,10.053 25,0102,0137,0988.0,+01.8,076,0066,1740530830,10.027 18,0202,0272,0988.1,+01.7,077,0071,1740531130,10.017 25,0134,0181,0988.3,+01.7,077,0087,1740531430,10.018 23,0142,0192,0988.4,+01.7,077,0090,1740531730,10.017 23,0145,0196,0988.3,+01.7,077,0075,1740532030,10.02 23,0183,0245,0988.2,+01.6,077,0058,1740532330,10.017 25,0136,0183,0988.3,+01.5,077,0077,1740532630,10.009 25,0173,0233,0988.6,+01.6,077,0065,1740532930,10.084 25,0150,0202,0988.7,+01.4,077,0076,1740533230,10.184 25,0225,0303,0988.7,+01.5,077,0085,1740533530,10.297 25,0173,0233,0988.6,+01.4,077,0084,1740533830,10.143 23,0211,0284,0988.7,+01.5,077,0070,1740534130,10.144 18,0276,0373,0988.5,+01.4,077,0075,1740534430,10.156 25,0178,0239,0988.8,+01.4,077,0081,1740534730,10.152 23,0227,0305,0988.9,+01.4,077,0071,1740535030,10.139 23,0246,0330,0989.0,+01.3,077,0084,1740535330,10.145 25,0158,0213,0988.9,+01.2,077,0079,1740535630,10.189 28,0212,0286,0989.0,+01.1,077,0078,1740535930,10.146 21,0163,0219,0989.0,+01.1,078,0092,1740536230,10.139 13,0179,0240,0988.8,+01.2,078,0062,1740536530,10.139 23,0162,0218,0989.0,+01.1,077,0078,1740536830,10.279 21,0158,0213,0988.9,+01.1,077,0081,1740537130,10.294 30,0169,0227,0989.2,+00.9,077,0076,1740537430,10.287 16,0177,0238,0989.2,+00.9,077,0102,1740537730,10.332 16,0119,0160,0988.8,+00.7,078,0078,1740538030,10.313 21,0160,0215,0988.7,+00.7,078,0085,1740538330,10.329 18,0242,0325,0988.9,+00.6,078,0054,1740538630,10.317 23,0167,0224,0989.1,+00.4,079,0086,1740538930,10.281 21,0198,0267,0988.9,+00.4,079,0069,1740539230,10.271 21,0171,0229,0989.0,+00.5,079,0084,1740539530,10.254 16,0129,0175,0988.9,+00.5,079,0086,1740539830,10.424 23,0178,0239,0989.1,+00.5,079,0087,1740540130,10.25 25,0134,0181,0988.9,+00.5,079,0085,1740541030,10.408 25,0110,0149,0988.9,+00.5,079,0073,1740541330,10.403 25,0192,0260,0989.0,+00.5,079,0087,1740541630,10.407 25,0120,0161,0989.2,+00.6,079,0080,1740541930,10.416 23,0127,0172,0988.9,+00.5,079,0078,1740542230,10.389 25,0128,0173,0988.7,+00.5,079,0074,1740542530,10.394 25,0160,0215,0988.9,+00.6,079,0059,1740542830,10.394 21,0158,0213,0989.1,+00.5,079,0085,1740543130,10.836 21,0175,0235,0989.0,+00.6,079,0070,1740543430,10.385 23,0175,0235,0988.9,+00.5,079,0079,1740543730,10.389 23,0148,0199,0989.0,+00.5,080,0072,1740544030,10.544 28,0140,0188,0988.9,+00.5,080,0084,1740544330,10.538 23,0149,0201,0989.1,+00.5,079,0072,1740544630,10.526 25,0098,0132,0988.7,+00.4,079,0091,1740544930,10.554 18,0143,0193,0988.9,+00.5,079,0078,1740545230,10.518 23,0145,0196,0988.9,+00.7,079,0083,1740545530,10.526 23,0170,0228,0988.8,+00.6,079,0080,1740545830,10.54 25,0129,0175,0988.6,+00.6,079,0080,1740546130,10.54 28,0139,0187,0989.1,+00.6,079,0082,1740546430,10.522 18,0184,0246,0988.9,+00.5,079,0067,1740546730,10.527 23,0103,0138,0988.6,+00.5,079,0074,1740547030,10.526 23,0154,0207,0988.9,+00.5,079,0088,1740547330,10.509 16,0169,0227,0989.2,+00.7,079,0096,1740547630,10.661 23,0168,0225,0989.2,+00.7,079,0076,1740547930,10.659 25,0133,0180,0989.4,+00.8,079,0081,1740548230,10.679 25,0245,0329,0989.1,+00.6,079,0089,1740548530,10.675 23,0175,0235,0989.4,+00.7,079,0098,1740548830,10.663 25,0175,0235,0989.4,+00.5,079,0078,1740549130,10.675 23,0174,0234,0989.7,+00.5,079,0087,1740549430,10.655 25,0164,0220,0989.7,+00.5,079,0062,1740549730,10.642 25,0162,0218,0989.6,+00.5,080,0075,1740550030,10.639 28,0154,0207,0989.4,+00.6,080,0092,1740550330,10.673 25,0129,0175,0989.7,+00.5,080,0083,1740550630,10.663 23,0164,0220,0989.6,+00.5,079,0081,1740550930,10.634 23,0124,0166,0989.7,+00.5,079,0090,1740551230,10.808 25,0182,0244,0989.6,+00.3,079,0092,1740551530,10.824 23,0169,0227,0989.5,+00.4,079,0079,1740551830,10.783 23,0152,0204,0989.8,+00.2,080,0091,1740552130,10.785 23,0149,0201,0989.7,+00.1,080,0072,1740552430,10.784 21,0163,0219,0989.6,+00.1,080,0096,1740552730,10.775 23,0125,0170,0989.6,+00.1,079,0093,1740553030,10.794 25,0171,0229,0989.7,-00.0,080,0078,1740553330,10.766 25,0215,0289,0989.8,-00.2,079,0067,1740553630,10.766 23,0192,0260,0989.6,-00.3,079,0077,1740553930,10.795 25,0172,0230,0989.6,-00.4,079,0073,1740554230,10.831 18,0091,0122,0989.9,-00.4,079,0063,1740554530,10.755 18,0166,0223,0989.9,-00.5,079,0093,1740554830,10.919 25,0142,0192,0989.8,-00.7,079,0097,1740555130,10.906 23,0135,0182,0990.1,-00.7,079,0080,1740555430,10.906 21,0164,0220,0990.2,-00.7,079,0074,1740555730,10.907 23,0115,0155,0990.0,-00.6,079,0091,1740556030,10.908 21,0143,0193,0989.9,-00.6,079,0079,1740556330,10.933 23,0151,0203,0990.1,-00.6,079,0074,1740556630,10.907 21,0209,0282,0990.0,-00.4,080,0073,1740556930,10.9 23,0084,0113,0989.8,-00.3,080,0073,1740557230,10.903 21,0117,0158,0989.9,-00.3,080,0070,1740557530,10.917 23,0083,0112,0989.8,-00.2,080,0077,1740557830,10.9 21,0128,0173,0990.0,-00.2,080,0083,1740558130,10.9 23,0093,0124,0990.1,-00.2,080,0079,1740558431,11.062 23,0114,0154,0989.9,-00.2,080,0072,1740558731,11.049 23,0153,0206,0989.9,-00.1,080,0096,1740559031,11.045 21,0098,0132,0990.1,-00.1,079,0082,1740559331,11.045 21,0092,0123,0990.2,+00.1,079,0079,1740559631,11.032 18,0125,0170,0990.1,-00.0,079,0092,1740559931,11.024 21,0093,0124,0990.4,+00.1,079,0094,1740560231,11.049 18,0138,0186,0990.2,+00.0,079,0095,1740560531,11.024 21,0155,0208,0990.3,+00.1,079,0085,1740560831,11.019 21,0142,0192,0990.2,-00.1,079,0066,1740561131,11.03 21,0155,0208,0990.4,+00.0,080,0073,1740561431,11.032 23,0178,0239,0990.5,+00.2,080,0083,1740561731,11.07 25,0174,0234,0990.4,+00.1,079,0087,1740562031,11.161 23,0110,0149,0990.5,+00.1,079,0072,1740562331,11.188 21,0145,0196,0990.6,+00.1,079,0096,1740562631,11.174 23,0177,0238,0990.6,+00.2,079,0071,1740562931,11.177 28,0165,0222,0990.6,+00.2,078,0074,1740563231,11.179 25,0165,0222,0990.7,+00.3,079,0081,1740563531,11.162 28,0161,0217,0990.9,+00.3,079,0088,1740563831,11.164 28,0112,0151,0990.6,+00.4,079,0079,1740564131,11.157 23,0160,0215,0990.7,+00.5,079,0089,1740564431,11.174 28,0150,0202,0991.1,+00.4,079,0084,1740564731,11.156 21,0109,0148,0990.9,+00.3,079,0066,1740565031,11.145 28,0128,0173,0990.9,+00.3,078,0096,1740565331,11.167 25,0165,0222,0990.9,+00.3,078,0096,1740565631,11.298 25,0123,0165,0991.4,+00.2,078,0064,1740565931,11.307 25,0112,0151,0991.0,+00.3,078,0072,1740566231,11.312 28,0168,0225,0991.2,+00.1,078,0087,1740566531,11.294 21,0141,0191,0991.3,+00.2,078,0083,1740566831,11.303 28,0143,0193,0991.4,+00.2,078,0088,1740567131,11.292 18,0137,0185,0991.4,+00.2,078,0080,1740567431,11.286 25,0160,0215,0991.4,+00.1,078,0080,1740567731,11.288 25,0135,0182,0991.6,-00.0,079,0084,1740568031,11.278 23,0162,0218,0991.5,+00.1,079,0074,1740568331,11.279 18,0137,0185,0991.9,+00.1,078,0091,1740568631,11.276 21,0240,0323,0991.5,+00.2,078,0077,1740568931,11.292 18,0160,0215,0991.9,+00.2,078,0091,1740569231,11.424 23,0119,0160,0992.2,+00.2,078,0084,1740569531,11.428 23,0181,0243,0992.0,+00.0,078,0087,1740569831,11.435 18,0138,0186,0991.9,+00.1,078,0083,1740570131,11.413 21,0141,0191,0992.0,+00.1,078,0082,1740570431,11.43 18,0144,0194,0992.1,+00.1,078,0069,1740570731,11.42 25,0126,0171,0992.2,+00.1,078,0079,1740571031,11.445 23,0138,0186,0992.3,+00.2,078,0063,1740571331,11.505 21,0149,0201,0992.2,+00.2,078,0069,1740571631,11.417 28,0138,0186,0992.4,+00.2,078,0090,1740572231,11.413 23,0239,0321,0992.4,+00.2,077,0083,1740572531,11.407 28,0157,0212,0992.4,+00.3,077,0085,1740572831,11.554 28,0169,0227,0992.5,+00.3,078,0076,1740573131,11.56 21,0142,0192,0992.5,+00.4,078,0090,1740573431,11.564 18,0127,0172,0992.6,+00.4,078,0066,1740573731,11.56 21,0171,0229,0992.7,+00.3,078,0074,1740574031,11.545 25,0154,0207,0992.5,+00.3,078,0074,1740574331,11.548 28,0117,0158,0992.5,+00.4,078,0087,1740574631,11.558 23,0154,0207,0992.8,+00.6,078,0082,1740574931,11.526 21,0167,0224,0992.7,+00.7,077,0077,1740575231,11.529 21,0169,0227,0993.0,+00.9,077,0090,1740575531,11.518 28,0226,0304,0992.9,+00.9,077,0088,1740575831,11.523 28,0175,0235,0993.1,+01.1,077,0068,1740576131,11.542 23,0170,0228,0993.2,+01.1,077,0063,1740576431,11.673 25,0142,0192,0993.0,+01.2,077,0070,1740576731,11.7 28,0172,0230,0993.2,+01.4,077,0088,1740577031,11.662 25,0122,0164,0993.4,+01.5,076,0089,1740577331,11.686 25,0123,0165,0993.2,+01.6,076,0083,1740577631,11.674 21,0256,0346,0993.4,+01.5,075,0067,1740577931,11.656 23,0116,0156,0993.3,+01.7,075,0075,1740578231,11.651 23,0136,0183,0993.3,+01.7,074,0077,1740578531,11.645 18,0182,0244,0993.2,+01.9,073,0069,1740578831,11.638 25,0191,0258,0993.5,+01.7,074,0078,1740579131,11.646 23,0106,0142,0993.5,+01.9,074,0064,1740579431,11.666 18,0207,0279,0993.7,+02.0,073,0083,1740579731,11.659 18,0296,0399,0993.5,+02.2,072,0083,1740580031,11.781 28,0171,0229,0993.2,+02.4,071,0071,1740580331,11.789 23,0151,0203,0993.6,+02.3,071,0086,1740580631,11.786 28,0142,0192,0993.4,+02.2,071,0081,1740580931,11.779 21,0181,0243,0993.8,+02.4,070,0080,1740581231,11.785 23,0284,0384,0993.7,+02.6,070,0094,1740581531,11.775 25,0112,0151,0993.7,+02.7,069,0088,1740581831,11.772 28,0243,0326,0993.9,+03.0,068,0077,1740582131,11.787 23,0181,0243,0994.0,+03.3,065,0079,1740582431,11.782 25,0105,0140,0994.1,+03.3,065,0064,1740582731,11.755 23,0102,0137,0993.8,+03.7,063,0065,1740583031,11.753 28,0160,0215,0994.0,+03.8,062,0075,1740583331,11.753 21,0162,0218,0994.0,+04.3,062,0077,1740583631,11.899 25,0083,0112,0994.0,+04.3,061,0078,1740583931,11.914 25,0095,0128,0993.8,+04.2,061,0060,1740584231,11.898 25,0134,0181,0994.1,+04.3,061,0078,1740584531,11.907 25,0417,0561,0994.0,+04.5,059,0071,1740584831,11.933 25,0241,0324,0994.0,+04.2,059,0066,1740585131,11.881 28,0118,0159,0993.9,+04.7,058,0085,1740585431,11.889 28,0113,0153,0994.2,+04.7,058,0071,1740585731,11.881 23,0217,0292,0993.7,+04.7,058,0077,1740586031,11.861 25,0131,0177,0994.1,+04.5,056,0078,1740586331,11.864 25,0217,0292,0994.0,+05.3,056,0091,1740586631,11.858 28,0178,0239,0993.9,+05.4,055,0088,1740586931,11.86 21,0115,0155,0993.8,+05.1,054,0077,1740587232,12.032 21,0091,0122,0994.2,+05.3,053,0065,1740587532,12.024 23,0134,0181,0994.3,+05.2,056,0090,1740587832,12.007 28,0104,0139,0994.3,+05.2,054,0075,1740588131,11.995 23,0183,0245,0994.3,+05.8,052,0083,1740588431,11.996 23,0164,0220,0994.2,+05.1,051,0080,1740588731,11.988 21,0151,0203,0994.0,+05.7,052,0083,1740589031,11.991 23,0102,0137,0993.8,+05.2,053,0090,1740589331,11.983 21,0116,0156,0993.9,+05.3,053,0086,1740589631,11.984 21,0132,0178,0993.6,+05.2,053,0092,1740589931,11.976 21,0153,0206,0993.7,+05.2,053,0084,1740590231,11.969 23,0131,0177,0994.0,+05.3,053,0073,1740590531,11.974 21,0184,0246,0993.8,+05.1,053,0078,1740590832,12.116 16,0174,0234,0993.9,+05.6,053,0072,1740591132,12.118 18,0192,0260,0993.7,+05.8,053,0079,1740591432,12.114 16,0225,0303,0993.6,+05.8,052,0073,1740591732,12.102 18,0130,0176,0993.9,+06.0,051,0087,1740592032,12.102 16,0150,0202,0993.4,+05.7,052,0081,1740592332,12.119 13,0130,0176,0993.6,+05.6,050,0072,1740592632,12.107 16,0125,0170,0993.4,+06.0,051,0085,1740592932,12.193 18,0304,0410,0993.1,+05.9,050,0096,1740593232,12.094 16,0190,0257,0993.1,+05.9,050,0089,1740593532,12.085 16,0284,0384,0993.1,+05.8,049,0080,1740593832,12.131 09,0170,0228,0993.1,+05.9,050,0084,1740594132,12.092 11,0161,0217,0993.0,+06.2,050,0084,1740594432,12.239 16,0165,0222,0993.0,+06.0,050,0089,1740594732,12.253 16,0395,0533,0993.0,+06.1,050,0076,1740595032,12.242 13,0179,0240,0992.9,+06.2,049,0086,1740595332,12.233 11,0222,0299,0992.9,+06.1,051,0079,1740595632,12.231 16,0262,0353,0993.1,+05.9,049,0085,1740595932,12.202 11,0319,0431,0992.9,+06.3,048,0085,1740596232,12.206 13,0258,0348,0992.8,+06.2,049,0094,1740596532,12.196 21,0175,0235,0992.9,+06.0,050,0080,1740596832,12.201 11,0220,0297,0993.0,+06.3,048,0087,1740597132,12.199 21,0291,0393,0992.6,+05.8,049,0079,1740597432,12.189 13,0207,0279,0992.9,+05.9,048,0076,1740597732,12.176 23,0148,0199,0992.7,+05.8,048,0090,1740598032,12.324 18,0216,0291,0992.6,+05.7,049,0072,1740598332,12.357 13,0172,0230,0992.9,+05.9,049,0095,1740598632,12.32 25,0134,0181,0992.7,+05.7,051,0073,1740598932,12.318 13,0278,0375,0992.6,+05.5,049,0080,1740599232,12.312 16,0174,0234,0992.5,+05.6,049,0076,1740599532,12.299 23,0290,0391,0992.6,+05.4,048,0091,1740599832,12.402 21,0215,0289,0992.6,+05.3,050,0071,1740600132,12.31 23,0131,0177,0992.6,+05.4,049,0073,1740600432,12.315 21,0211,0284,0992.5,+05.3,047,0095,1740600732,12.397 16,0164,0220,0992.6,+05.4,051,0078,1740601032,12.282 21,0283,0383,0992.4,+05.6,048,0079,1740601332,12.287 23,0244,0328,0992.1,+05.5,049,0087,1740601632,12.437 23,0212,0286,0992.0,+05.5,049,0078,1740601932,12.43 23,0106,0142,0992.2,+05.6,048,0086,1740602232,12.445 23,0208,0281,0992.2,+05.6,048,0081,1740602532,12.424 18,0136,0183,0992.3,+05.7,048,0084,1740602832,12.456 23,0205,0277,0992.4,+05.7,047,0090,1740603132,12.436 21,0152,0204,0992.7,+05.6,048,0075,1740603432,12.414 18,0101,0135,0993.0,+05.2,048,0074,1740604332,12.396 23,0118,0159,0992.9,+05.3,050,0089,1740604632,12.399 23,0206,0278,0992.8,+05.2,051,0070,1740604935,15.084 21,0140,0188,0992.7,+05.1,051,0095,1740605232,12.534 23,0126,0171,0992.8,+05.2,050,0094,1740605532,12.536 23,0150,0202,0992.8,+05.1,050,0082,1740605832,12.549 23,0084,0113,0992.7,+04.9,051,0073,1740606132,12.577 23,0103,0138,0992.9,+04.8,052,0075,1740606432,12.532 21,0194,0262,0992.8,+04.8,052,0079,1740606732,12.527 21,0124,0166,0992.7,+04.7,047,0092,1740607032,12.518 23,0226,0304,0992.7,+04.7,050,0077,1740607332,12.516 23,0183,0245,0992.7,+04.8,050,0089,1740607632,12.504 21,0152,0204,0992.4,+04.8,048,0073,1740607932,12.705 21,0196,0265,0992.3,+04.7,046,0085,1740608232,12.498 13,0103,0138,0992.2,+04.7,046,0102,1740608532,12.503 30,0143,0193,0992.5,+05.7,046,0082,1740608832,12.654 28,0131,0177,0992.7,+05.4,048,0076,1740609132,12.676 21,0171,0229,0992.4,+04.8,047,0072,1740609432,12.645 23,0076,0102,0992.4,+04.6,049,0080,1740609732,12.636 23,0140,0188,0992.2,+04.8,049,0067,1740610032,12.631 25,0248,0333,0992.7,+04.9,050,0082,1740610332,12.626 25,0188,0251,0992.5,+04.9,049,0090,1740610632,12.668 28,0122,0164,0992.4,+04.3,050,0088,1740610932,12.663 28,0109,0148,0992.2,+04.3,050,0081,1740611232,12.649 25,0143,0193,0992.2,+04.4,049,0081,1740611532,12.653 25,0210,0283,0992.0,+04.1,052,0074,1740611832,12.631 28,0176,0236,0992.2,+04.0,053,0075,1740612132,12.615 33,0098,0132,0992.0,+04.1,052,0056,1740612432,12.75 23,0097,0130,0992.2,+03.9,053,0082,1740612732,12.77 21,0142,0192,0992.1,+03.8,054,0088,1740613032,12.777 28,0134,0181,0992.3,+03.8,052,0073,1740613332,12.746 30,0086,0116,0992.3,+03.8,053,0091,1740613632,12.751 33,0138,0186,0992.5,+04.0,054,0077,1740613932,12.736 33,0210,0283,0992.5,+03.9,053,0070,1740614232,12.742 25,0188,0251,0992.4,+03.9,056,0072,1740614532,12.73 30,0124,0166,0992.4,+03.8,057,0073,1740614832,12.73 28,0157,0212,0992.7,+03.6,056,0077,1740615132,12.733 23,0108,0145,0992.3,+03.8,056,0082,1740615432,12.728 30,0085,0114,0992.7,+03.7,057,0093,1740615732,12.738 23,0194,0262,0992.7,+03.7,059,0077,1740616032,12.867 28,0283,0383,0992.5,+03.6,059,0083,1740616332,12.891 28,0091,0122,0992.5,+03.5,059,0089,1740616632,12.869 25,0138,0186,0992.7,+03.5,059,0087,1740616932,12.857 28,0103,0138,0992.5,+03.4,058,0104,1740617232,12.864 25,0150,0202,0992.5,+03.5,058,0087,1740617532,12.86 25,0158,0213,0992.3,+03.5,059,0080,1740617832,12.848 28,0221,0298,0992.4,+03.6,058,0094,1740618133,13.208 28,0113,0153,0992.2,+03.5,057,0073,1740618432,12.833 25,0112,0151,0992.3,+03.6,057,0078,1740618732,12.829 28,0133,0180,0992.1,+03.4,056,0085,1740619032,12.817 28,0199,0268,0992.2,+03.4,056,0079,1740619332,12.817 30,0075,0101,0991.7,+03.5,055,0072,1740619632,12.978 28,0139,0187,0992.2,+03.5,055,0097,1740619932,12.986 28,0185,0248,0991.8,+03.5,057,0083,1740620232,12.983 30,0153,0206,0991.7,+03.5,058,0079,1740620532,12.97 23,0118,0159,0991.8,+03.3,057,0068,1740620832,12.966 28,0264,0356,0991.7,+03.5,057,0070,1740621132,12.956 30,0120,0161,0992.1,+03.4,056,0077,1740621432,12.951 23,0172,0230,0991.9,+03.5,057,0093,1740621732,12.967 25,0144,0194,0992.0,+03.4,056,0078,1740622032,12.944 28,0166,0223,0992.2,+03.5,057,0090,1740622332,12.938 30,0063,0086,0992.3,+03.3,058,0086,1740622632,12.937 33,0146,0197,0992.2,+03.5,056,0079,1740622932,12.951 25,0167,0224,0992.3,+03.5,057,0079,1740623233,13.096 16,0124,0166,0992.3,+03.5,058,0080,1740623533,13.08 25,0101,0135,0992.2,+03.5,059,0088,1740623833,13.224 28,0098,0132,0992.1,+03.4,058,0076,1740624133,13.079 30,0179,0240,0991.9,+03.3,059,0089,1740624433,13.07 28,0192,0260,0991.6,+03.2,059,0084,1740624733,13.079 25,0101,0135,0991.6,+03.2,058,0079,1740625033,13.092 25,0177,0238,0991.4,+03.4,058,0066,1740625333,13.089 28,0091,0122,0991.3,+03.3,057,0082,1740625633,13.067 18,0109,0148,0991.3,+03.3,058,0073,1740625933,13.078 28,0104,0139,0991.0,+03.2,057,0083,1740626233,13.054 30,0152,0204,0991.1,+03.2,057,0086,1740626533,13.052 28,0169,0227,0991.0,+03.1,058,0088,1740626833,13.207 30,0169,0227,0990.7,+03.1,058,0074,1740627133,13.22 25,0106,0142,0991.0,+03.1,057,0080,1740627733,13.247 30,0121,0163,0990.9,+03.1,058,0068,1740628033,13.178 30,0139,0187,0990.9,+03.1,058,0077,1740628333,13.179 33,0126,0171,0990.8,+03.1,058,0093,1740628633,13.19 30,0294,0396,0990.5,+03.0,060,0091,1740628933,13.187 28,0161,0217,0990.5,+03.0,060,0086,1740629233,13.191 21,0192,0260,0989.3,+02.8,062,0103,1740631033,13.39 25,0169,0227,0989.4,+02.8,063,0084,1740631633,13.304 28,0282,0380,0989.1,+02.7,063,0080,1740631933,13.315 25,0160,0215,0989.5,+02.7,065,0095,1740632233,13.306 28,0146,0197,0989.2,+02.8,065,0084,1740632533,13.3 30,0130,0176,0989.4,+02.7,065,0097,1740632833,13.295 33,0158,0213,0989.2,+02.8,067,0080,1740633133,13.278 30,0119,0160,0989.1,+02.8,067,0083,1740633433,13.297 28,0147,0198,0989.1,+02.7,068,0069,1740633733,13.278 28,0146,0197,0989.0,+02.5,068,0077,1740634033,13.438 30,0316,0427,0989.1,+02.6,069,0077,1740634333,13.429 30,0227,0305,0988.8,+02.4,069,0084,1740634633,13.426 28,0224,0302,0988.8,+02.4,069,0080,1740634933,13.441 25,0192,0260,0988.7,+02.4,070,0080,1740635233,13.433 30,0206,0278,0988.8,+02.5,069,0076,1740635533,13.428 28,0098,0132,0988.5,+02.4,071,0081,1740635833,13.422 28,0148,0199,0988.3,+02.4,071,0087,1740636133,13.398 16,0373,0502,0988.8,+02.5,071,0081,1740636433,13.407 28,0142,0192,0988.3,+02.3,072,0097,1740636733,13.406 30,0306,0412,0988.2,+02.3,072,0076,1740637033,13.407 28,0153,0206,0988.4,+02.3,072,0096,1740637333,13.39 28,0180,0241,0987.9,+02.2,073,0073,1740637633,13.585 25,0203,0273,0987.9,+02.1,073,0077,1740637933,13.552 30,0214,0288,0987.9,+02.3,073,0087,1740638233,13.543 23,0120,0161,0987.8,+02.2,073,0089,1740638533,13.525 30,0134,0181,0987.7,+02.1,073,0075,1740638833,13.526 25,0103,0138,0987.6,+02.1,074,0081,1740639133,13.529 33,0191,0258,0987.7,+02.1,074,0061,1740639433,13.544 28,0164,0220,0987.7,+02.0,074,0081,1740639733,13.558 30,0106,0142,0987.3,+02.0,074,0076,1740640033,13.516 30,0120,0161,0987.6,+01.9,074,0077,1740640333,13.519 21,0147,0198,0987.1,+02.0,074,0075,1740640633,13.521 25,0120,0161,0987.2,+02.1,073,0083,1740640933,13.509 28,0150,0202,0986.9,+02.0,074,0072,1740641233,13.647 30,0084,0113,0986.8,+02.1,075,0102,1740641533,13.653 30,0099,0133,0986.8,+02.1,075,0087,1740641833,13.644 25,0130,0176,0986.8,+02.0,075,0085,1740642133,13.656 25,0213,0287,0986.7,+02.0,076,0073,1740642433,13.64 28,0134,0181,0986.4,+01.9,076,0094,1740642733,13.635 23,0119,0160,0986.5,+01.9,076,0083,1740643033,13.642 23,0095,0128,0986.4,+01.9,076,0098,1740643333,13.656 18,0208,0281,0985.7,+01.9,076,0083,1740643933,13.633 28,0195,0263,0985.9,+01.9,076,0097,1740644233,13.622 28,0130,0176,0985.6,+02.0,077,0083,1740644533,13.635 30,0105,0140,0985.4,+02.0,077,0084,1740644833,13.774 30,0142,0192,0985.2,+01.9,077,0086,1740645133,13.844 28,0155,0208,0985.1,+01.9,078,0088,1740645433,13.78 30,0151,0203,0985.2,+01.9,078,0066,1740645733,13.773 28,0134,0181,0985.3,+02.0,078,0069,1740646033,13.773 28,0180,0241,0985.3,+02.0,078,0069,1740646333,13.774 23,0193,0261,0985.3,+02.0,078,0089,1740646633,13.761 30,0130,0176,0984.9,+02.0,078,0081,1740646933,13.77 25,0134,0181,0984.7,+01.9,078,0085,1740647233,13.749 30,0140,0188,0984.2,+01.9,078,0094,1740647533,13.76 30,0106,0142,0984.4,+01.9,078,0089,1740647833,13.756 30,0133,0180,0984.3,+01.9,078,0087,1740648133,13.75 30,0115,0155,0984.4,+02.0,078,0071,1740648433,13.924 30,0179,0240,0984.4,+01.9,078,0091,1740648733,13.915 33,0166,0223,0984.3,+01.9,078,0091,1740649033,13.893 25,0154,0207,0983.8,+02.0,078,0079,1740649333,13.908 30,0140,0188,0983.7,+02.0,079,0076,1740649633,13.901 30,0113,0153,0983.5,+01.9,079,0073,1740649933,13.906 30,0204,0276,0983.4,+01.8,079,0107,1740650233,13.891 30,0202,0272,0983.4,+01.8,079,0089,1740650533,13.9 30,0089,0119,0983.5,+01.8,079,0096,1740650833,13.875 30,0154,0207,0983.5,+01.9,078,0070,1740651133,13.872 30,0181,0243,0983.3,+01.9,078,0083,1740651433,13.875 30,0108,0145,0983.4,+01.9,079,0080,1740651733,13.872 30,0162,0218,0982.9,+02.0,079,0076,1740652034,14.033 30,0102,0137,0982.8,+02.0,079,0078,1740652334,14.028 30,0177,0238,0983.2,+01.9,079,0082,1740652634,14.039 30,0157,0212,0983.1,+02.1,078,0084,1740652934,14.084 30,0224,0302,0982.9,+02.0,078,0087,1740653234,14.021 25,0181,0243,0983.0,+02.0,078,0072,1740653534,14.022 28,0227,0305,0982.8,+02.0,078,0088,1740653834,14.02 28,0149,0201,0982.8,+01.9,079,0075,1740654134,14.007 28,0144,0194,0982.7,+01.9,079,0083,1740654434,14.016 30,0173,0233,0982.4,+02.0,080,0088,1740654734,14.049 28,0164,0220,0982.2,+01.9,080,0087,1740655034,14.026 30,0147,0198,0982.2,+02.0,080,0088,1740655334,14.017 28,0187,0250,0982.0,+02.0,079,0060,1740655634,14.151 30,0182,0244,0981.9,+01.9,080,0087,1740655934,14.144 30,0124,0166,0981.8,+02.0,080,0075,1740656234,14.142 28,0110,0149,0981.9,+01.9,080,0073,1740656534,14.155 33,0173,0233,0981.8,+02.0,079,0088,1740656834,14.178 30,0213,0287,0981.6,+02.1,079,0093,1740657134,14.133 33,0115,0155,0981.8,+02.0,079,0096,1740657434,14.123 28,0134,0181,0981.5,+02.1,079,0095,1740657734,14.132 28,0158,0213,0981.5,+02.0,079,0086,1740658034,14.133 28,0154,0207,0981.5,+02.0,079,0078,1740658334,14.166 33,0160,0215,0980.8,+02.0,079,0091,1740658634,14.12 28,0147,0198,0980.9,+02.0,079,0088,1740658934,14.136 30,0084,0113,0980.9,+02.1,079,0090,1740659234,14.273 28,0142,0192,0980.8,+02.2,078,0079,1740659534,14.32 30,0122,0164,0980.7,+02.2,078,0080,1740659834,14.262 28,0145,0196,0980.7,+02.2,078,0076,1740660134,14.286 28,0125,0170,0980.2,+02.2,078,0081,1740660434,14.253 28,0192,0260,0980.4,+02.2,078,0075,1740660734,14.258 25,0104,0139,0980.6,+02.3,077,0087,1740661034,14.261 30,0126,0171,0980.7,+02.3,078,0090,1740661334,14.253 23,0157,0212,0980.3,+02.2,078,0080,1740661634,14.263 30,0141,0191,0980.5,+02.3,078,0078,1740661934,14.24 30,0191,0258,0980.7,+02.3,078,0091,1740662234,14.238 33,0132,0178,0980.7,+02.4,078,0074,1740662534,14.233 33,0102,0137,0980.6,+02.4,078,0086,1740662834,14.395 28,0184,0246,0980.3,+02.5,079,0087,1740663134,14.376 30,0169,0227,0980.7,+02.4,079,0085,1740663434,14.369 23,0200,0270,0980.5,+02.5,080,0079,1740663734,14.382 30,0111,0150,0980.6,+02.4,080,0080,1740664034,14.383 28,0152,0204,0980.6,+02.3,081,0078,1740664334,14.372 28,0340,0458,0980.8,+02.1,081,0085,1740664634,14.367 28,0171,0229,0980.7,+01.9,082,0090,1740664934,14.36 30,0271,0365,0981.0,+01.8,082,0096,1740665234,14.36 18,0122,0164,0981.1,+01.8,083,0078,1740665534,14.379 25,0217,0292,0980.9,+01.8,083,0095,1740665834,14.361 30,0166,0223,0981.0,+01.7,083,0084,1740666134,14.35 23,0206,0278,0980.8,+01.7,083,0092,1740666434,14.482 28,0142,0192,0980.5,+01.6,083,0096,1740666734,14.486 25,0208,0281,0980.9,+01.5,083,0097,1740667034,14.498 28,0262,0353,0980.8,+01.4,083,0098,1740667334,14.496 30,0108,0145,0980.6,+01.4,084,0091,1740667634,14.49 28,0197,0266,0980.7,+01.3,083,0082,1740667934,14.473 30,0228,0307,0980.7,+01.3,084,0090,1740668234,14.483 30,0103,0138,0980.8,+01.3,084,0085,1740668534,14.494 28,0145,0196,0980.6,+01.3,084,0073,1740668834,14.474 25,0178,0239,0980.6,+01.2,084,0088,1740669134,14.488 30,0114,0154,0980.7,+01.2,084,0085,1740669434,14.455 30,0101,0135,0980.5,+01.2,084,0086,1740669734,14.472 28,0175,0235,0980.6,+01.3,084,0101,1740670034,14.607 28,0178,0239,0980.6,+01.3,084,0087,1740670334,14.628 28,0146,0197,0980.9,+01.4,084,0075,1740670634,14.618 25,0135,0182,0980.8,+01.5,084,0089,1740670934,14.612 28,0113,0153,0980.8,+01.5,084,0082,1740671234,14.605 30,0122,0164,0980.6,+01.5,083,0078,1740671534,14.597 28,0187,0250,0980.9,+01.6,083,0093,1740671834,14.606 28,0113,0153,0981.0,+01.5,083,0071,1740672134,14.597 28,0134,0181,0981.0,+01.5,083,0093,1740672434,14.598 30,0096,0129,0980.8,+01.5,083,0079,1740672734,14.601 28,0176,0236,0981.0,+01.6,083,0071,1740673034,14.587 30,0366,0494,0980.9,+01.7,083,0084,1740673334,14.605 28,0167,0224,0980.9,+01.7,083,0075,1740673634,14.756 28,0101,0135,0981.2,+01.7,083,0097,1740673934,14.776 25,0152,0204,0981.4,+01.5,083,0075,1740674234,14.736 30,0183,0245,0980.7,+01.4,083,0093,1740674534,14.751 30,0211,0284,0981.3,+01.5,082,0080,1740674834,14.731 30,0136,0183,0981.4,+01.5,082,0094,1740675134,14.716 28,0139,0187,0981.1,+01.4,082,0095,1740675434,14.737 25,0105,0140,0981.2,+01.4,082,0106,1740675734,14.723 30,0150,0202,0981.2,+01.5,082,0072,1740676034,14.716 30,0164,0220,0981.5,+01.7,082,0064,1740676334,14.73 28,0137,0185,0981.4,+01.5,082,0083,1740676634,14.787 28,0229,0308,0981.9,+01.5,082,0081,1740676934,14.877 33,0200,0270,0981.7,+01.4,083,0087,1740677234,14.865 30,0099,0133,0981.5,+01.4,083,0079,1740677534,14.865 30,0196,0265,0981.4,+01.3,083,0077,1740677834,14.857 28,0096,0129,0981.8,+01.4,082,0084,1740678134,14.862 30,0134,0181,0981.6,+01.4,083,0084,1740678434,14.858 28,0245,0329,0981.6,+01.4,083,0098,1740678734,14.865 28,0185,0248,0981.6,+01.4,083,0081,1740679034,14.863 28,0164,0220,0981.6,+01.4,082,0076,1740679334,14.845 33,0159,0214,0981.4,+01.3,082,0084,1740679634,14.865 28,0143,0193,0981.7,+01.4,082,0081,1740679934,14.842 30,0147,0198,0981.8,+01.4,082,0107,1740680234,14.838 28,0120,0161,0981.6,+01.3,082,0071,1740680534,14.832 25,0247,0331,0981.4,+01.2,082,0095,1740680834,14.984 28,0112,0151,0981.5,+01.3,082,0100,1740681135,15.007 25,0165,0222,0981.3,+01.3,082,0075,1740681434,14.981 30,0167,0224,0981.4,+01.3,082,0089,1740681735,15.004 30,0164,0220,0981.5,+01.2,082,0107,1740682034,14.992 28,0110,0149,0981.7,+01.2,082,0070,1740682334,14.966 30,0195,0263,0981.9,+01.1,082,0079,1740682634,14.963 25,0155,0208,0981.6,+01.0,082,0076,1740682934,14.971 33,0139,0187,0981.6,+01.0,082,0084,1740683235,15.006 30,0107,0144,0981.8,+01.0,082,0091,1740683534,14.978 30,0210,0283,0981.9,+01.1,082,0078,1740683834,14.96 23,0149,0201,0981.7,+01.2,082,0083,1740684134,14.954 30,0166,0223,0982.0,+01.2,082,0096,1740684435,15.126 25,0132,0178,0981.9,+01.2,082,0092,1740684735,15.103 33,0128,0173,0982.0,+01.2,082,0073,1740685035,15.124 23,0191,0258,0982.2,+01.3,082,0086,1740685335,15.104 23,0217,0292,0982.2,+01.2,082,0076,1740685635,15.121 33,0215,0289,0981.8,+01.3,082,0091,1740685935,15.096 30,0177,0238,0982.1,+01.2,083,0093,1740686235,15.093 33,0191,0258,0982.1,+01.3,083,0083,1740686535,15.104 33,0190,0257,0982.4,+01.3,083,0084,1740686835,15.094 28,0210,0283,0982.4,+01.3,082,0098,1740687135,15.095 33,0172,0230,0982.3,+01.3,082,0080,1740687435,15.092 30,0140,0188,0982.2,+01.3,082,0091,1740687735,15.09 35,0300,0405,0982.2,+01.2,083,0082,1740688035,15.237 30,0140,0188,0982.6,+01.2,083,0063,1740688335,15.251 33,0258,0348,0982.3,+01.2,083,0086,1740688635,15.234 30,0166,0223,0982.5,+01.2,083,0070,1740688935,15.25 25,0293,0395,0982.7,+01.1,083,0079,1740689235,15.236 33,0148,0199,0982.7,+01.1,083,0087,1740689535,15.236 25,0168,0225,0982.6,+01.1,083,0074,1740689835,15.221 28,0152,0204,0982.6,+01.2,083,0082,1740690135,15.239 28,0143,0193,0982.6,+01.2,083,0092,1740690435,15.346 30,0136,0183,0982.5,+01.1,083,0080,1740690735,15.209 33,0147,0198,0982.7,+01.1,083,0082,1740691035,15.22 30,0098,0132,0982.8,+01.1,083,0081,1740691335,15.234 30,0128,0173,0983.0,+01.1,083,0093,1740691635,15.395 30,0138,0186,0983.0,+01.1,083,0083,1740691935,15.365 33,0162,0218,0983.0,+01.1,083,0080,1740692235,15.348 25,0157,0212,0982.9,+01.1,083,0092,1740692535,15.375 28,0196,0265,0982.8,+01.1,083,0089,1740692835,15.938 28,0146,0197,0983.0,+01.2,083,0078,1740693135,15.356 28,0222,0299,0983.5,+01.1,083,0075,1740693435,15.347 33,0230,0309,0983.1,+01.0,083,0086,1740693735,15.36 30,0240,0323,0983.3,+01.1,084,0079,1740694035,15.336 30,0151,0203,0983.2,+01.1,084,0080,1740694335,15.34 16,0189,0255,0983.2,+01.1,084,0078,1740694635,15.774 00,0097,0130,0983.4,+01.1,084,0089,1740694935,15.359 30,0179,0240,0983.6,+01.1,084,0106,1740695235,15.488 23,0241,0324,0983.5,+01.1,084,0072,1740695535,15.497 33,0109,0148,0983.6,+01.1,084,0086,1740695835,15.503 35,0131,0177,0983.7,+01.1,084,0084,1740696135,15.485 28,0125,0170,0984.0,+01.1,084,0092,1740696435,15.48 33,0121,0163,0983.7,+01.0,084,0076,1740696735,15.491 28,0150,0202,0983.7,+01.0,084,0073,1740697035,15.47 25,0161,0217,0983.7,+01.0,084,0092,1740697335,15.471 25,0120,0161,0983.8,+01.0,084,0091,1740697635,15.455 23,0086,0116,0983.8,+01.0,084,0088,1740697935,15.499 23,0109,0148,0983.7,+01.0,084,0079,1740698235,15.507 25,0117,0158,0983.7,+01.0,084,0064,1740698535,15.459 21,0216,0291,0983.9,+01.0,084,0078,1740698835,15.609 33,0180,0241,0984.1,+01.0,084,0081,1740699135,15.597 33,0169,0227,0984.2,+01.0,084,0091,1740699435,15.611 30,0121,0163,0984.1,+01.0,084,0082,1740699735,15.595 30,0196,0265,0984.2,+01.0,084,0090,1740700035,15.605 23,0138,0186,0984.2,+01.0,084,0084,1740700335,15.607 25,0114,0154,0984.3,+01.0,084,0072,1740700635,15.598 25,0196,0265,0984.3,+01.0,084,0077,1740700935,15.593 33,0129,0175,0984.5,+01.0,084,0090,1740701235,15.595 21,0212,0286,0984.5,+01.0,084,0092,1740701535,15.588 30,0148,0199,0984.8,+01.1,084,0059,1740701838,18.129 28,0098,0132,0984.4,+01.1,084,0080,1740702135,15.602 28,0174,0234,0984.5,+01.1,084,0088,1740702435,15.904 28,0099,0133,0984.3,+01.1,084,0060,1740702736,16.166 23,0108,0145,0984.5,+01.1,084,0094,1740703035,15.733 28,0244,0328,0984.5,+01.1,084,0085,1740703335,15.718 30,0199,0268,0984.4,+01.1,084,0064,1740703635,15.724 28,0166,0223,0984.4,+01.1,084,0085,1740703935,15.72 25,0169,0227,0984.3,+01.1,084,0083,1740704238,18.253 28,0110,0149,0984.0,+01.1,083,0089,1740704535,15.726 25,0161,0217,0984.1,+01.1,083,0079,1740704835,15.708 28,0170,0228,0984.1,+01.1,083,0072,1740705135,15.706 30,0208,0281,0984.0,+01.1,083,0085,1740705435,15.713 28,0111,0150,0984.1,+01.1,083,0080,1740705735,15.711 28,0183,0245,0984.1,+01.1,083,0077,1740706035,15.869 30,0150,0202,0984.1,+01.1,083,0081,1740706335,15.871 30,0142,0192,0984.1,+01.1,083,0083,1740706635,15.858 25,0172,0230,0984.1,+01.1,082,0065,1740706935,15.841 30,0120,0161,0984.2,+01.1,083,0072,1740707236,16.01 28,0186,0249,0984.1,+01.1,082,0078,1740707535,15.833 30,0147,0198,0984.1,+01.1,083,0085,1740707835,15.831 33,0133,0180,0984.1,+01.1,083,0085,1740708135,15.835 23,0209,0282,0984.1,+01.1,082,0081,1740708435,15.905 25,0159,0214,0984.2,+01.1,082,0078,1740708735,15.854 30,0105,0140,0983.9,+01.0,082,0079,1740709035,15.819 25,0177,0238,0984.1,+01.1,082,0089,1740709335,15.85 25,0148,0199,0983.7,+01.0,082,0081,1740709635,15.971 35,0192,0260,0983.7,+01.0,082,0071,1740709935,15.976 33,0184,0246,0983.7,+01.0,082,0080,1740710235,15.982 33,0140,0188,0983.8,+01.0,082,0070,1740710535,15.974 30,0120,0161,0983.7,+00.9,082,0086,1740710835,15.977 30,0136,0183,0983.7,+00.9,082,0063,1740711135,15.967 28,0176,0236,0983.6,+00.9,082,0082,1740711435,15.969 28,0208,0281,0983.7,+00.9,082,0077,1740711735,15.981 28,0126,0171,0983.8,+00.9,082,0096,1740712035,15.964 28,0140,0188,0983.8,+00.9,083,0093,1740712335,15.982 25,0149,0201,0983.9,+01.0,082,0077,1740712636,16 23,0164,0220,0983.8,+01.0,082,0077,1740712936,16.295 30,0142,0192,0984.0,+01.0,082,0085,1740713236,16.203 30,0164,0220,0983.9,+01.0,082,0082,1740713536,16.125 28,0143,0193,0983.7,+01.0,082,0076,1740713836,16.261 25,0085,0114,0983.7,+01.0,082,0064,1740714136,16.121 33,0131,0177,0983.7,+01.1,082,0085,1740714436,16.106 30,0111,0150,0983.6,+01.0,082,0061,1740714736,16.169 30,0326,0439,0983.6,+01.0,082,0083,1740715036,16.095 25,0198,0267,0983.4,+01.0,082,0087,1740715636,16.079 28,0135,0182,0983.3,+01.0,082,0069,1740715936,16.077 30,0220,0297,0983.2,+00.9,082,0069,1740716536,16.199 25,0262,0353,0983.3,+00.9,082,0094,1740716836,16.231 30,0200,0270,0983.5,+00.8,082,0070,1740717436,16.246 28,0094,0127,0983.5,+00.8,082,0076,1740717736,16.232 30,0118,0159,0983.2,+00.9,082,0082,1740718036,16.226 28,0233,0313,0983.5,+00.9,082,0082,1740718336,16.227 23,0154,0207,0983.4,+00.9,082,0072,1740718636,16.219 30,0186,0249,0983.4,+00.8,082,0080,1740718936,16.215 30,0177,0238,0983.0,+00.9,082,0076,1740719536,16.227 30,0187,0250,0983.3,+00.8,082,0070,1740719836,16.201 28,0120,0161,0983.4,+00.8,082,0087,1740720136,16.215 25,0167,0224,0983.4,+00.8,082,0065,1740720436,16.375 25,0137,0185,0983.5,+00.8,082,0060,1740720736,16.357 30,0145,0196,0983.6,+00.8,082,0083,1740721036,16.483 28,0115,0155,0983.8,+00.8,082,0075,1740721336,16.348 25,0247,0331,0983.6,+00.8,081,0084,1740721636,16.347 30,0123,0165,0983.8,+00.9,080,0075,1740721936,16.351 28,0155,0208,0983.8,+00.8,079,0088,1740722236,16.36 30,0145,0196,0984.0,+00.8,078,0071,1740722536,16.337 33,0141,0191,0984.1,+00.8,077,0086,1740722836,16.343 30,0175,0235,0983.9,+00.8,075,0084,1740723136,16.343 30,0134,0181,0984.2,+00.8,075,0102,1740723436,16.356 30,0102,0137,0984.2,+00.8,074,0075,1740723736,16.372 33,0079,0107,0984.3,+00.8,074,0081,1740724036,16.489 28,0136,0183,0984.1,+00.7,073,0084,1740724336,16.5 30,0206,0278,0984.2,+00.8,072,0095,1740724636,16.491 35,0166,0223,0984.6,+00.7,072,0073,1740724936,16.498 25,0357,0481,0984.8,+00.7,071,0067,1740725236,16.485 30,0203,0273,0984.7,+00.6,070,0077,1740725536,16.48 28,0267,0359,0984.7,+00.6,069,0072,1740725836,16.528 28,0294,0396,0985.1,+00.5,069,0063,1740726136,16.52 28,0385,0519,0985.3,+00.5,068,0071,1740726436,16.505 25,0134,0181,0985.3,+00.6,068,0077,1740726736,16.456 23,0262,0353,0985.2,+00.6,069,0087,1740727036,16.467 25,0124,0166,0985.5,+00.5,069,0086,1740727336,16.484 33,0243,0326,0985.7,+00.1,070,0071,1740727636,16.614 33,0269,0363,0985.6,-00.1,070,0080,1740727936,16.635 28,0342,0460,0985.7,-00.2,071,0093,1740728236,16.623 30,0127,0172,0985.9,-00.2,070,0066,1740728536,16.62 30,0212,0286,0985.7,-00.2,070,0083,1740728836,16.616 21,0202,0272,0986.2,-00.4,070,0070,1740729136,16.66 25,0139,0187,0986.0,-00.4,069,0074,1740729436,16.63 30,0161,0217,0986.1,-00.5,068,0069,1740729736,16.615 33,0117,0158,0986.3,-00.7,069,0076,1740730036,16.63 30,0162,0218,0986.1,-00.8,068,0092,1740730336,16.61 25,0173,0233,0985.8,-00.8,068,0071,1740730636,16.606 30,0205,0277,0986.3,-00.9,068,0077,1740730936,16.605 30,0050,0068,0986.4,-01.0,068,0066,1740731236,16.748 33,0077,0103,0986.6,-01.0,068,0053,1740731536,16.776 30,0092,0123,0986.5,-01.0,068,0083,1740731836,16.755 33,0092,0123,0986.8,-01.1,069,0067,1740732136,16.748 25,0091,0122,0987.0,-01.1,069,0074,1740732436,16.759 25,0063,0086,0986.8,-01.2,068,0103,1740732736,16.757 23,0106,0142,0987.1,-01.3,069,0090,1740733036,16.747 30,0105,0140,0987.3,-01.2,069,0076,1740733336,16.749 25,0147,0198,0987.2,-01.0,065,0072,1740733636,16.74 25,0130,0176,0987.4,-00.9,064,0072,1740733936,16.739 30,0093,0124,0987.6,-00.9,062,0088,1740734236,16.75 30,0102,0137,0987.6,-00.9,060,0092,1740734536,16.753 30,0166,0223,0987.5,-01.0,061,0077,1740734836,16.902 25,0090,0121,0987.8,-01.0,061,0084,1740735136,16.895 28,0128,0173,0987.8,-01.1,061,0085,1740735436,16.904 28,0187,0250,0987.8,-01.1,062,0078,1740735736,16.885 30,0111,0150,0987.9,-01.1,059,0073,1740736036,16.873 25,0091,0122,0987.8,-01.3,061,0085,1740736336,16.872 25,0083,0112,0988.0,-01.5,061,0083,1740736636,16.879 28,0130,0176,0987.9,-01.5,059,0074,1740736936,16.872 25,0163,0219,0988.2,-01.5,058,0098,1740737236,16.889 25,0133,0180,0988.3,-01.7,059,0080,1740737536,16.865 30,0127,0172,0988.0,-01.6,058,0085,1740737836,16.865 28,0117,0158,0988.1,-01.7,058,0088,1740738136,16.908 33,0125,0170,0987.8,-01.8,059,0074,1740738437,17.006 25,0089,0119,0987.8,-01.9,060,0067,1740738737,17.032 30,0151,0203,0988.0,-02.0,061,0096,1740739037,17.009 25,0098,0132,0988.0,-02.0,061,0093,1740739337,17.059 30,0119,0160,0987.9,-02.2,062,0076,1740739637,17.012 25,0107,0144,0987.8,-02.3,063,0084,1740739937,17.008 25,0099,0133,0988.0,-02.4,065,0081,1740740237,17.01 25,0152,0204,0988.1,-02.5,065,0093,1740740537,17.014 30,0167,0224,0988.3,-02.6,066,0077,1740740837,17.018 25,0128,0173,0988.3,-02.6,068,0068,1740741137,17.015 30,0148,0199,0988.1,-02.7,067,0078,1740741437,17.004 33,0125,0170,0988.2,-02.6,068,0085,1740741737,17.007 25,0063,0086,0988.1,-02.7,068,0075,1740742037,17.144 25,0057,0076,0988.2,-02.7,069,0073,1740742337,17.147 35,0112,0151,0988.1,-02.8,069,0099,1740742637,17.17 30,0116,0156,0988.2,-02.8,069,0084,1740742937,17.145 25,0095,0128,0988.2,-02.7,070,0086,1740743237,17.139 33,0083,0112,0988.5,-02.9,070,0064,1740743537,17.145 25,0118,0159,0988.4,-02.8,070,0070,1740743837,17.143 25,0124,0166,0988.4,-02.8,070,0087,1740744137,17.14 25,0103,0138,0988.3,-02.6,070,0080,1740744437,17.164 25,0132,0178,0988.4,-02.6,070,0104,1740744737,17.153 30,0074,0100,0988.4,-02.5,071,0076,1740745037,17.148 25,0098,0132,0988.5,-02.3,071,0088,1740745337,17.136 18,0053,0071,0988.5,-02.1,070,0088,1740745637,17.292 25,0088,0118,0988.5,-02.1,071,0072,1740745937,17.277 25,0068,0092,0988.7,-02.1,070,0077,1740746237,17.272 30,0094,0127,0988.5,-02.0,070,0077,1740746537,17.262 25,0102,0137,0988.6,-01.7,070,0097,1740746837,17.277 25,0122,0164,0988.3,-01.7,069,0068,1740747137,17.268 30,0079,0107,0988.5,-01.5,068,0080,1740747437,17.271 23,0055,0074,0988.3,-01.3,065,0066,1740747737,17.259 33,0145,0196,0988.5,-01.3,065,0086,1740748037,17.256 23,0167,0224,0988.2,-01.0,066,0084,1740748337,17.251 25,0117,0158,0988.3,-00.9,065,0083,1740748637,17.253 23,0150,0202,0988.3,-00.9,063,0075,1740748937,17.275 28,0096,0129,0988.3,-00.8,065,0074,1740749237,17.394 30,0119,0160,0988.2,-00.7,064,0089,1740749537,17.394 28,0185,0248,0987.8,-00.7,064,0092,1740749837,17.395 28,0104,0139,0987.8,-00.4,065,0073,1740750137,17.402 25,0142,0192,0988.2,-00.5,063,0091,1740750437,17.393 23,0233,0313,0988.2,-00.2,063,0078,1740750737,17.389 23,0136,0183,0988.2,-00.2,061,0067,1740751037,17.392 23,0114,0154,0988.2,+00.0,062,0090,1740751337,17.383 28,0146,0197,0988.1,-00.2,061,0069,1740751637,17.376 35,0132,0178,0988.1,+00.2,062,0086,1740751937,17.377 33,0166,0223,0988.4,+00.5,062,0077,1740752237,17.387 25,0340,0458,0988.5,+00.6,061,0069,1740752537,17.392 21,0224,0302,0988.1,+00.8,060,0087,1740752837,17.525 23,0106,0142,0988.1,+00.4,057,0080,1740753137,17.538 23,0145,0196,0988.2,+00.9,057,0084,1740753437,17.528 23,0178,0239,0987.8,+00.7,056,0094,1740753737,17.527 18,0110,0149,0987.9,+00.7,057,0070,1740754037,17.524 23,0167,0224,0987.6,+00.5,056,0074,1740754337,17.518 23,0192,0260,0987.6,+00.7,057,0076,1740754637,17.524 21,0260,0351,0987.6,+00.9,057,0071,1740754937,17.509 18,0150,0202,0987.4,+01.1,057,0068,1740755237,17.513 18,0169,0227,0987.2,+01.0,057,0076,1740755537,17.509 23,0157,0212,0987.1,+01.1,056,0093,1740755837,17.506 23,0139,0187,0987.4,+01.3,055,0068,1740756137,17.503 21,0088,0118,0987.3,+01.5,056,0093,1740756437,17.66 21,0293,0395,0987.1,+01.4,057,0078,1740756737,17.651 21,0242,0325,0986.9,+01.7,058,0100,1740757037,17.66 21,0239,0321,0987.3,+01.8,058,0083,1740757337,17.637 23,0195,0263,0986.9,+01.7,057,0088,1740757637,17.624 21,0495,0666,0986.8,+02.0,060,0076,1740757937,17.63 23,0208,0281,0986.9,+01.9,061,0079,1740758237,17.645 23,0100,0134,0987.0,+02.1,063,0079,1740758537,17.619 23,0207,0279,0986.7,+01.9,063,0081,1740758837,17.621 21,0262,0353,0986.7,+02.3,061,0076,1740759137,17.617 21,0213,0287,0986.3,+02.5,059,0067,1740759437,17.828 21,0121,0163,0986.7,+02.6,057,0087,1740759737,17.633 21,0233,0313,0986.2,+02.8,058,0080,1740760037,17.774 25,0229,0308,0986.2,+02.4,056,0065,1740760637,17.784 21,0145,0196,0986.3,+02.4,055,0093,1740760937,17.769 23,0181,0243,0986.2,+02.3,057,0096,1740761237,17.753 23,0336,0453,0985.8,+02.2,057,0074,1740761537,17.751 23,0236,0318,0985.9,+02.0,057,0061,1740761837,17.757 21,0170,0228,0985.5,+02.2,058,0081,1740762137,17.758 25,0228,0307,0985.5,+02.4,057,0082,1740762437,17.766 23,0174,0234,0985.2,+02.4,057,0083,1740762737,17.742 21,0276,0373,0985.2,+02.7,058,0094,1740763037,17.745 23,0192,0260,0985.0,+02.5,061,0092,1740763337,17.744 23,0195,0263,0985.1,+02.3,060,0084,1740763637,17.959 16,0272,0367,0985.1,+02.3,061,0095,1740763937,17.88 18,0218,0293,0985.2,+02.3,061,0083,1740764237,17.903 23,0104,0139,0984.9,+02.6,061,0075,1740764537,17.885 23,0297,0400,0984.9,+02.5,061,0082,1740764837,17.89 21,0170,0228,0984.6,+02.5,062,0084,1740765137,17.887 18,0287,0388,0984.3,+02.5,063,0090,1740765437,17.884 21,0153,0206,0984.1,+02.6,063,0074,1740765737,17.866 21,0099,0133,0983.7,+02.4,064,0083,1740766037,17.868 23,0282,0380,0983.6,+02.4,065,0087,1740766337,17.866 23,0179,0240,0982.9,+02.6,064,0090,1740766637,17.859 23,0264,0356,0982.9,+02.3,065,0094,1740766937,17.893 23,0127,0172,0983.0,+02.3,065,0085,1740767238,18.02 21,0201,0271,0983.0,+02.3,065,0090,1740767538,18.018 16,0361,0486,0982.9,+02.3,064,0089,1740767838,18.025 16,0218,0293,0982.9,+02.2,065,0100,1740768138,18.017 21,0366,0494,0983.0,+02.3,065,0082,1740768438,18.008 21,0153,0206,0982.7,+02.2,065,0100,1740768738,18.007 25,0277,0374,0982.5,+02.3,065,0080,1740769038,18.006 25,0270,0364,0982.7,+02.3,064,0085,1740769338,18.036 13,0475,0640,0982.4,+02.2,065,0081,1740769638,18.01 18,0227,0305,0982.3,+02.1,065,0094,1740769937,17.988 16,0127,0172,0982.3,+02.3,065,0093,1740770237,17.996 28,0204,0276,0982.2,+02.0,066,0078,1740770538,18.009 21,0199,0268,0981.5,+02.1,066,0089,1740770838,18.139 25,0324,0437,0981.8,+02.1,066,0070,1740771138,18.211 18,0141,0191,0981.3,+02.1,066,0066,1740771438,18.128 18,0180,0241,0981.3,+02.0,066,0085,1740771738,18.16 25,0192,0260,0980.6,+02.4,065,0069,1740772038,18.117 21,0158,0213,0980.9,+02.1,065,0080,1740772338,18.133 21,0171,0229,0980.4,+02.5,063,0078,1740772638,18.108 18,0220,0297,0980.2,+02.4,063,0086,1740772938,18.106 21,0181,0243,0979.7,+02.7,062,0080,1740773238,18.099 23,0214,0288,0979.4,+02.9,060,0080,1740773538,18.102 23,0169,0227,0979.7,+02.9,059,0080,1740773838,18.099 18,0195,0263,0979.4,+02.8,058,0088,1740774138,18.098 25,0279,0377,0978.7,+02.9,057,0078,1740774438,18.256 13,0242,0325,0978.7,+03.6,057,0090,1740774738,18.234 18,0189,0255,0978.6,+03.8,053,0080,1740775338,18.231 18,0107,0144,0978.4,+03.8,054,0085,1740775638,18.229 18,0109,0148,0978.4,+04.0,054,0079,1740775938,18.229 11,0057,0076,0977.9,+04.1,054,0073,1740776238,18.301 21,0248,0333,0977.8,+03.9,054,0088,1740776538,18.219 18,0061,0081,0977.4,+04.0,053,0088,1740776838,18.205 18,0256,0346,0977.4,+04.0,054,0085,1740777138,18.214 18,0070,0095,0977.1,+04.1,054,0093,1740777438,18.293 13,0065,0088,0977.0,+04.0,054,0087,1740777738,18.21 13,0171,0229,0976.6,+04.0,054,0082,1740778038,18.34 16,0133,0180,0976.4,+04.0,054,0083,1740778338,18.36 16,0171,0229,0976.3,+03.9,054,0079,1740778638,18.348 11,0229,0308,0976.4,+04.0,055,0088,1740778938,18.34 18,0179,0240,0976.3,+04.0,054,0072,1740779238,18.328 09,0211,0284,0976.3,+04.0,055,0070,1740779538,18.328 13,0201,0271,0976.5,+04.0,055,0082,1740779838,18.329 18,0140,0188,0976.4,+04.0,054,0069,1740780138,18.349 18,0419,0564,0976.2,+04.1,054,0095,1740780438,18.346 09,0291,0393,0975.9,+04.3,054,0082,1740780738,18.309 18,0161,0217,0976.2,+04.2,054,0084,1740781038,18.307 21,0142,0192,0975.8,+04.3,054,0077,1740781338,18.319 23,0187,0250,0975.7,+04.2,055,0081,1740781638,18.465 18,0126,0171,0975.8,+04.2,055,0072,1740781938,18.462 11,0230,0309,0975.3,+04.2,055,0086,1740782238,18.532 18,0117,0158,0975.5,+04.3,055,0093,1740782838,18.444 16,0112,0151,0975.1,+04.5,054,0077,1740783438,18.441 21,0070,0095,0975.0,+04.4,055,0082,1740784638,18.421 16,0226,0304,0975.4,+04.5,055,0090,1740784938,18.53 13,0179,0240,0975.1,+04.5,055,0078,1740785238,18.566 16,0089,0119,0975.0,+04.5,055,0080,1740785538,18.586 18,0184,0246,0974.5,+04.4,056,0079,1740785838,18.652 16,0214,0288,0974.7,+04.4,055,0074,1740786138,18.613 25,0139,0187,0974.7,+04.5,055,0080,1740786438,18.57 21,0211,0284,0974.6,+04.6,055,0096,1740786738,18.562 23,0191,0258,0974.3,+04.6,055,0081,1740787338,18.549 21,0125,0170,0974.2,+04.8,055,0068,1740787638,18.562 23,0250,0335,0974.1,+04.7,054,0081,1740787938,18.6 13,0098,0132,0974.4,+04.8,054,0099,1740788238,18.579 18,0087,0117,0974.1,+04.9,054,0092,1740788538,18.579 18,0106,0142,0974.1,+05.1,053,0079,1740788838,18.688 23,0210,0283,0974.1,+05.1,053,0075,1740789138,18.697 21,0161,0217,0974.0,+05.1,053,0095,1740789438,18.705 16,0141,0191,0973.7,+05.2,053,0082,1740789738,18.691 23,0239,0321,0973.6,+05.1,053,0087,1740790038,18.944 13,0182,0244,0973.4,+05.3,053,0071,1740790338,18.757 13,0261,0352,0973.3,+05.4,052,0086,1740790638,18.674 18,0143,0193,0973.4,+05.5,052,0092,1740790938,18.689 23,0065,0088,0973.3,+05.5,052,0087,1740791238,18.676 28,0169,0227,0973.1,+05.4,053,0086,1740791538,18.67 21,0176,0236,0973.0,+05.5,052,0073,1740791838,18.676 33,0116,0156,0972.9,+05.5,052,0073,1740792138,18.678 28,0172,0230,0972.6,+05.5,052,0081,1740792438,18.809 33,0192,0260,0972.3,+05.4,053,0092,1740792738,18.818 30,0182,0244,0972.5,+05.5,052,0066,1740793038,18.817 33,0061,0081,0972.6,+05.5,053,0079,1740793338,18.835 35,0063,0086,0972.4,+05.4,053,0077,1740793638,18.813 35,0200,0270,0972.4,+05.5,053,0095,1740793938,18.798 23,0156,0209,0972.5,+05.6,053,0081,1740794238,18.804 25,0125,0170,0972.9,+05.7,054,0090,1740794538,18.802 35,0173,0233,0972.4,+06.4,055,0078,1740794838,18.798 33,0136,0183,0972.6,+06.2,056,0076,1740795138,18.798 28,0120,0161,0972.4,+06.4,054,0078,1740795438,18.801 30,0203,0273,0972.2,+06.5,052,0070,1740795738,18.785 30,0223,0300,0972.6,+06.3,054,0066,1740796038,18.958 30,0274,0370,0972.8,+06.1,055,0087,1740796338,18.94 28,0494,0665,0973.9,+06.5,052,0081,1740796638,18.977 35,0343,0462,0973.8,+06.5,053,0079,1740796938,18.925 30,0185,0248,0974.0,+06.7,053,0080,1740797238,18.949 40,0260,0351,0973.6,+06.3,054,0076,1740797538,18.912 33,0230,0309,0973.1,+06.1,055,0085,1740797841,21.723 28,0146,0197,0972.8,+05.9,056,0081,1740798138,18.911 35,0080,0108,0973.3,+05.7,056,0072,1740798438,18.908 28,0232,0312,0972.9,+05.6,057,0084,1740798738,18.907 28,0181,0243,0973.0,+05.5,058,0063,1740799038,18.892 33,0172,0230,0972.9,+05.2,059,0068,1740799338,18.904 28,0167,0224,0973.1,+05.3,059,0097,1740799639,19.06 33,0143,0193,0973.2,+05.5,059,0077,1740799939,19.033 28,0122,0164,0972.9,+05.1,060,0080,1740800239,19.03 30,0124,0166,0973.0,+04.9,061,0065,1740800539,19.025 35,0191,0258,0973.0,+04.9,061,0076,1740800839,19.039 33,0073,0098,0972.5,+04.6,062,0083,1740801139,19.043 16,0203,0273,0972.6,+04.6,062,0074,1740801439,19.015 23,0104,0139,0972.5,+04.4,062,0103,1740801739,19.139 35,0121,0163,0972.8,+04.5,062,0079,1740802039,19.011 35,0070,0095,0972.5,+04.4,062,0079,1740802339,19.022 35,0141,0191,0972.5,+04.5,062,0083,1740802638,18.995 30,0117,0158,0972.5,+04.5,062,0072,1740802939,19.014 30,0082,0111,0972.3,+04.5,063,0093,1740803239,19.125 35,0123,0165,0972.3,+04.6,063,0077,1740803539,19.138 30,0068,0092,0972.7,+04.8,063,0093,1740803839,19.118 40,0195,0263,0973.0,+04.8,062,0082,1740804139,19.15 35,0149,0201,0972.4,+04.6,063,0076,1740804439,19.121 35,0096,0129,0972.8,+04.8,063,0083,1740804739,19.104 35,0266,0358,0972.8,+05.0,062,0080,1740805039,19.09 30,0126,0171,0972.9,+04.9,062,0072,1740805339,19.108 33,0131,0177,0973.1,+04.7,064,0091,1740805639,19.107 30,0048,0065,0973.0,+04.5,064,0076,1740805939,19.1 25,0065,0088,0973.0,+04.6,064,0096,1740806239,19.095 11,0147,0198,0972.9,+04.3,065,0096,1740806539,19.101 30,0069,0093,0972.6,+04.3,065,0077,1740806839,19.241 23,0079,0107,0972.4,+04.1,065,0087,1740807139,19.243 35,0109,0148,0972.6,+04.1,066,0072,1740807439,19.244 28,0104,0139,0972.5,+03.9,066,0075,1740807739,19.215 28,0247,0331,0972.6,+03.9,066,0092,1740808039,19.224 25,0091,0122,0972.9,+03.9,066,0085,1740808339,19.205 33,0089,0119,0972.8,+03.7,067,0064,1740808639,19.204 35,0225,0303,0972.6,+03.6,067,0072,1740808939,19.204 28,0155,0208,0973.0,+03.5,067,0078,1740809239,19.201 33,0214,0288,0973.0,+03.4,068,0100,1740809539,19.198 33,0061,0081,0972.9,+03.4,068,0082,1740809839,19.213 28,0091,0122,0972.6,+03.3,068,0085,1740810139,19.192 25,0147,0198,0972.9,+03.3,068,0078,1740810439,19.336 25,0205,0277,0972.7,+03.2,069,0077,1740810739,19.335 25,0081,0109,0972.4,+03.1,069,0086,1740811039,19.329 35,0222,0299,0972.8,+03.2,069,0093,1740811339,19.325 35,0133,0180,0973.1,+03.1,070,0069,1740811639,19.33 33,0130,0176,0973.0,+03.0,070,0079,1740811939,19.335 30,0189,0255,0973.0,+03.0,070,0088,1740812239,19.331 25,0213,0287,0973.0,+03.0,070,0073,1740812539,19.309 25,0233,0313,0972.9,+02.9,070,0088,1740812839,19.332 33,0089,0119,0973.2,+02.8,071,0086,1740813139,19.636 33,0162,0218,0973.1,+02.8,071,0091,1740813439,19.31 21,0128,0173,0973.2,+02.8,071,0077,1740813739,19.31 25,0197,0266,0973.2,+02.8,071,0084,1740814039,19.459 35,0200,0270,0973.4,+02.7,071,0090,1740814339,19.475 33,0152,0204,0973.3,+02.5,072,0079,1740814639,19.553 23,0108,0145,0973.2,+02.5,072,0091,1740814939,19.455 28,0209,0282,0973.2,+02.4,073,0079,1740815239,19.436 33,0193,0261,0973.4,+02.4,074,0089,1740815539,19.456 28,0142,0192,0973.2,+02.4,074,0084,1740815839,19.452 30,0118,0159,0973.3,+02.4,074,0082,1740816139,19.51 21,0210,0283,0973.3,+02.4,074,0090,1740816439,19.446 25,0174,0234,0973.6,+02.4,074,0073,1740816739,19.447 35,0132,0178,0973.6,+02.5,073,0080,1740817039,19.45 28,0106,0142,0973.8,+02.4,074,0078,1740817339,19.462 35,0137,0185,0973.6,+02.3,074,0079,1740817639,19.586 21,0117,0158,0973.5,+02.3,074,0088,1740817939,19.606 30,0107,0144,0973.7,+02.3,074,0081,1740818239,19.585 25,0128,0173,0973.3,+02.2,074,0071,1740818539,19.588 25,0131,0177,0973.9,+02.2,074,0085,1740818839,19.587 25,0232,0312,0974.0,+02.2,074,0074,1740819139,19.586 28,0123,0165,0974.0,+02.1,074,0076,1740819439,19.575 28,0169,0227,0974.5,+02.0,074,0074,1740819739,19.574 30,0129,0175,0974.6,+02.0,074,0087,1740820039,19.574 21,0170,0228,0974.5,+02.0,071,0087,1740820339,19.565 33,0139,0187,0974.5,+01.9,069,0069,1740820639,19.567 35,0324,0437,0974.9,+01.7,069,0069,1740820939,19.563 25,0242,0325,0975.1,+01.7,068,0084,1740821239,19.719 25,0221,0298,0975.2,+01.6,069,0093,1740821539,19.719 28,0168,0225,0975.1,+01.1,062,0089,1740821839,19.719 28,0157,0212,0975.6,+00.9,061,0092,1740822139,19.714 28,0123,0165,0975.5,+00.8,063,0088,1740822439,19.715 28,0346,0465,0975.7,+00.4,065,0094,1740822739,19.713 21,0191,0258,0975.8,+00.1,069,0072,1740823039,19.716 33,0154,0207,0975.8,-00.6,070,0083,1740823339,19.711 35,0380,0513,0976.0,-01.3,072,0094,1740823639,19.715 30,0188,0251,0976.5,-01.3,073,0080,1740823939,19.707 18,0146,0197,0976.7,-01.3,074,0090,1740824239,19.7 33,0142,0192,0976.5,-01.3,071,0081,1740824539,19.704 28,0129,0175,0976.5,-01.5,068,0073,1740824839,19.861 33,0294,0396,0977.0,-01.7,067,0094,1740825139,19.85 25,0271,0365,0977.0,-01.9,067,0079,1740825439,19.869 28,0393,0529,0977.1,-02.0,068,0064,1740825739,19.888 25,0268,0362,0977.1,-02.1,065,0083,1740826039,19.845 33,0245,0329,0977.1,-02.3,064,0077,1740826339,19.848 21,0493,0664,0977.6,-02.3,064,0079,1740826639,19.85 33,0419,0564,0977.7,-02.3,064,0086,1740826939,19.85 25,0342,0460,0977.8,-02.5,063,0073,1740827239,19.857 30,0226,0304,0978.2,-02.7,062,0077,1740827539,19.837 33,0446,0602,0978.2,-02.7,063,0090,1740827839,19.834 35,0314,0422,0978.5,-02.8,062,0090,1740828139,19.844 25,0436,0586,0978.4,-03.0,062,0080,1740828439,19.987 21,0431,0580,0978.7,-03.1,063,0093,1740828740,20.008 21,0247,0331,0978.9,-03.6,061,0065,1740829040,20.002 25,0792,1068,0979.2,-03.7,061,0076,1740829339,19.99 21,0988,1331,0979.1,-03.7,062,0085,1740829639,19.99 18,0760,1025,0979.7,-03.8,062,0080,1740829939,19.996 30,0576,0777,0979.8,-04.4,061,0080,1740830239,19.99 33,0562,0757,0979.7,-04.2,062,0082,1740830539,19.992 30,0330,0444,0980.2,-04.2,062,0075,1740830840,20.001 30,0994,1338,0979.9,-04.7,059,0078,1740831139,19.996 28,0980,1321,0980.1,-04.9,059,0077,1740831439,19.992 25,0982,1323,0980.6,-05.1,058,0074,1740831739,19.989 33,0989,1332,0980.8,-05.0,058,0091,1740832040,20.152 33,0988,1331,0980.4,-05.2,057,0079,1740832340,20.152 33,0919,1238,0980.7,-05.4,057,0083,1740832640,20.152 33,0766,1033,0980.9,-05.6,055,0077,1740832940,20.137 28,0977,1316,0981.0,-05.5,056,0080,1740833240,20.139 25,0985,1327,0981.2,-05.6,055,0068,1740833540,20.152 33,1000,1347,0981.3,-05.8,054,0076,1740833840,20.142 25,0986,1328,0981.7,-05.7,054,0078,1740834140,20.146 25,0949,1280,0981.9,-06.0,053,0079,1740834440,20.149 23,1000,1347,0981.9,-06.0,053,0091,1740834740,20.165 35,0829,1118,0982.0,-05.9,053,0066,1740835040,20.16 30,0932,1256,0981.8,-06.0,052,0086,1740835340,20.18 33,1000,1347,0981.9,-06.1,050,0080,1740835640,20.309 35,1000,1347,0982.3,-05.9,052,0079,1740835940,20.302 23,1000,1347,0982.3,-06.2,049,0077,1740836240,20.317 25,1000,1347,0982.4,-06.5,046,0079,1740836540,20.305 33,1000,1347,0982.7,-06.5,046,0095,1740836840,20.305 25,1000,1347,0982.8,-06.5,047,0088,1740837140,20.317 23,1000,1347,0982.6,-06.4,049,0071,1740837440,20.314 30,1000,1347,0982.9,-06.3,049,0085,1740837740,20.329 33,0905,1220,0983.1,-06.3,049,0088,1740838040,20.31 35,0872,1176,0982.9,-06.2,050,0087,1740838340,20.318 25,1000,1347,0983.2,-06.3,050,0094,1740838640,20.3 21,0999,1346,0983.0,-06.4,050,0090,1740838940,20.332 33,1000,1347,0983.4,-06.7,049,0082,1740839240,20.492 33,1000,1347,0983.3,-06.7,051,0089,1740839540,20.479 33,1000,1347,0983.5,-06.9,050,0087,1740839840,20.457 33,1000,1347,0983.7,-06.9,047,0084,1740840140,20.451 33,1000,1347,0983.7,-06.8,048,0071,1740840440,20.478 33,1000,1347,0984.2,-07.0,048,0072,1740840740,20.464 33,0980,1321,0984.0,-06.8,049,0085,1740841040,20.466 33,0793,1070,0984.2,-06.7,048,0074,1740841340,20.455 30,1000,1347,0984.3,-06.9,048,0088,1740841640,20.471 33,0916,1235,0984.3,-07.2,050,0074,1740841940,20.488 30,0987,1330,0984.3,-07.6,053,0075,1740842240,20.465 30,1000,1347,0984.8,-07.3,048,0073,1740842540,20.467 30,1000,1347,0984.7,-07.2,049,0081,1740842840,20.623 30,1000,1347,0984.9,-07.5,047,0075,1740843140,20.623 21,0988,1331,0985.2,-07.5,050,0087,1740843440,20.624 28,1000,1347,0985.2,-07.4,050,0076,1740843740,20.636 28,1000,1347,0985.0,-07.6,049,0092,1740844040,20.637 30,0999,1346,0985.1,-07.2,049,0096,1740844340,20.642 28,1000,1347,0985.6,-06.9,053,0081,1740844640,20.636 28,0970,1307,0985.7,-06.9,052,0100,1740844940,20.644 28,0984,1326,0985.6,-07.4,050,0082,1740845240,20.639 25,0991,1335,0985.8,-07.5,051,0079,1740845540,20.638 28,1000,1347,0985.9,-07.3,050,0083,1740845840,20.632 28,0997,1343,0985.6,-07.2,051,0091,1740846140,20.653 25,1000,1347,0986.0,-07.4,048,0074,1740846440,20.801 28,1000,1347,0986.2,-07.0,046,0088,1740846740,20.802 23,0983,1325,0986.5,-06.2,045,0080,1740847040,20.833 28,0994,1338,0986.5,-06.5,045,0094,1740847640,20.797 25,0948,1279,0986.6,-06.8,044,0093,1740847940,20.808 28,1000,1347,0986.7,-06.2,045,0073,1740848240,20.828 28,0897,1209,0986.6,-06.8,044,0076,1740848540,20.805 25,1000,1347,0986.7,-06.6,044,0092,1740848840,20.805 33,1000,1347,0986.8,-07.0,043,0072,1740849140,20.8 30,1000,1347,0986.7,-06.4,044,0079,1740849440,20.808 28,0998,1344,0986.9,-06.7,044,0076,1740849740,20.81 30,0634,0855,0987.0,-06.6,044,0075,1740850040,20.957 28,1000,1347,0987.1,-06.9,043,0091,1740850340,20.966 28,0983,1325,0986.8,-06.8,044,0106,1740850640,20.977 33,0869,1172,0987.0,-06.8,045,0089,1740850940,20.962 33,0832,1121,0987.4,-06.5,044,0075,1740851240,20.972 13,0905,1220,0987.2,-06.3,044,0104,1740851540,20.996 33,0955,1288,0987.6,-06.7,044,0091,1740851840,20.989 30,0963,1299,0987.4,-06.6,044,0078,1740852141,21.001 30,0989,1332,0987.4,-06.6,044,0095,1740852440,20.975 30,0690,0930,0987.5,-06.7,043,0086,1740852740,20.974 23,1000,1347,0987.6,-06.5,044,0094,1740853040,20.966 25,1000,1347,0987.7,-06.5,046,0077,1740853340,20.985 30,1000,1347,0987.7,-07.1,047,0081,1740853641,21.125 30,0860,1160,0987.8,-06.8,045,0083,1740853941,21.169 30,0565,0761,0988.1,-06.6,045,0073,1740854241,21.141 30,1000,1347,0988.1,-07.1,045,0091,1740854541,21.137 28,1000,1347,0987.9,-07.4,045,0091,1740854841,21.148 28,1000,1347,0988.1,-06.8,045,0100,1740855141,21.129 28,0883,1189,0988.2,-07.0,045,0076,1740855441,21.137 30,1000,1347,0988.2,-06.9,044,0072,1740855741,21.156 25,0752,1012,0988.1,-06.6,045,0097,1740856041,21.132 30,1000,1347,0988.6,-06.6,046,0084,1740856341,21.141 33,1000,1347,0988.5,-06.4,044,0084,1740856641,21.148 30,0962,1296,0988.6,-06.7,045,0080,1740856941,21.143 30,0992,1336,0988.6,-06.3,046,0072,1740857241,21.393 33,1000,1347,0989.0,-06.4,046,0085,1740857541,21.291 30,0915,1232,0989.2,-06.7,047,0085,1740857841,21.314 18,0999,1346,0989.1,-06.7,048,0086,1740858141,21.32 33,1000,1347,0989.2,-06.8,045,0069,1740858441,21.29 30,1000,1347,0989.3,-06.4,044,0076,1740858741,21.298 30,0976,1315,0989.1,-06.1,046,0071,1740859041,21.289 23,1000,1347,0989.3,-06.3,043,0092,1740859341,21.291 30,0835,1125,0989.7,-06.5,041,0095,1740859641,21.3 30,0543,0732,0989.6,-06.1,043,0084,1740859941,21.301 30,0891,1201,0989.8,-05.8,045,0089,1740860241,21.29 23,0897,1209,0990.2,-06.3,043,0085,1740860541,21.31 33,0803,1082,0989.9,-05.8,045,0076,1740860841,21.455 33,0998,1344,0989.8,-06.7,044,0093,1740861141,21.459 25,1000,1347,0990.0,-06.5,045,0065,1740861441,21.455 23,1000,1347,0990.3,-06.8,045,0102,1740861741,21.47 30,1000,1347,0990.3,-07.0,044,0076,1740862041,21.483 33,0981,1322,0990.3,-06.9,043,0083,1740862641,21.458 33,0974,1312,0990.4,-06.9,046,0085,1740862941,21.464 28,0981,1322,0990.8,-07.0,045,0082,1740863241,21.473 28,1000,1347,0990.5,-06.8,046,0097,1740863541,21.482 28,1000,1347,0990.6,-07.1,048,0095,1740863841,21.47 25,0878,1183,0990.9,-07.3,050,0067,1740864141,21.487 30,1000,1347,0990.7,-07.6,053,0085,1740864441,21.636 30,0971,1309,0990.9,-07.4,052,0080,1740864741,21.626 25,0987,1330,0990.8,-07.4,049,0095,1740865041,21.628 33,1000,1347,0991.2,-07.5,047,0089,1740865341,21.645 28,0995,1341,0991.2,-07.4,047,0088,1740865641,21.634 28,0991,1335,0991.5,-07.4,048,0091,1740865941,21.645 35,1000,1347,0991.6,-07.3,049,0094,1740866241,21.646 06,1000,1347,0991.4,-07.4,050,0101,1740866541,21.638 33,1000,1347,0991.5,-07.7,051,0077,1740866841,21.626 28,0890,1200,0991.6,-07.7,050,0057,1740867141,21.637 25,1000,1347,0992.0,-07.8,050,0104,1740867441,21.644 25,1000,1347,0992.0,-07.8,049,0101,1740867741,21.654 33,1000,1347,0991.9,-07.9,048,0084,1740868041,21.812 30,1000,1347,0992.4,-08.0,047,0079,1740868341,21.806 25,0915,1232,0992.1,-07.9,047,0081,1740868641,21.807 30,0867,1168,0992.5,-08.3,045,0098,1740869541,21.828 30,1000,1347,0992.9,-08.5,046,0085,1740870442,22.113 28,1000,1347,0993.6,-08.5,047,0078,1740871041,21.83 30,1000,1347,0993.1,-08.6,045,0077,1740871341,21.825 30,1000,1347,0993.4,-08.7,046,0076,1740871642,22.076 33,1000,1347,0993.6,-08.7,046,0072,1740871942,22.037 33,1000,1347,0993.7,-08.7,046,0088,1740872241,21.98 33,1000,1347,0994.0,-08.6,047,0087,1740872545,25.058 37,1000,1347,0994.1,-08.5,046,0075,1740872841,21.981 33,1000,1347,0993.9,-08.7,046,0079,1740873142,22.113 33,1000,1347,0994.4,-08.7,048,0070,1740873442,22.285 33,1000,1347,0994.5,-08.9,047,0086,1740874042,22.073 35,1000,1347,0994.5,-08.8,046,0088,1740874342,22.006 28,1000,1347,0994.5,-09.2,045,0071,1740874641,21.998 33,0993,1337,0994.8,-09.2,045,0084,1740874942,22.037 35,0989,1332,0994.7,-09.4,044,0073,1740875242,22.182 35,1000,1347,0994.9,-09.4,045,0068,1740875542,22.157 33,1000,1347,0994.9,-09.3,045,0087,1740875842,22.193 30,1000,1347,0994.9,-09.6,045,0086,1740876142,22.233 33,0913,1230,0995.1,-09.4,045,0091,1740876442,22.164 30,1000,1347,0995.0,-09.6,045,0060,1740876742,22.196 33,1000,1347,0995.2,-09.6,045,0079,1740877042,22.178 30,0904,1219,0995.0,-09.6,046,0072,1740877342,22.231 35,1000,1347,0995.4,-09.7,046,0080,1740877642,22.182 33,1000,1347,0995.1,-09.7,046,0080,1740877942,22.178 28,0884,1193,0995.3,-09.7,047,0081,1740878242,22.181 28,0991,1335,0995.5,-09.5,047,0082,1740878542,22.21 28,0970,1307,0995.2,-09.5,048,0084,1740878842,22.337 33,0990,1333,0995.4,-09.4,048,0068,1740879142,22.337 30,1000,1347,0995.6,-09.2,048,0086,1740879442,22.341 30,1000,1347,0995.5,-09.4,048,0088,1740879742,22.354 33,0946,1274,0995.4,-09.3,049,0066,1740880042,22.342 30,1000,1347,0995.5,-09.6,047,0084,1740880342,22.348 33,0866,1167,0996.0,-09.4,048,0080,1740880642,22.36 30,1000,1347,0995.5,-09.6,048,0080,1740880942,22.377 30,0935,1261,0995.5,-09.6,049,0076,1740881242,22.345 30,0991,1335,0995.9,-09.6,049,0072,1740881542,22.361 21,0977,1316,0995.9,-09.8,050,0076,1740881842,22.364 25,1000,1347,0995.8,-09.6,050,0078,1740882142,22.374 23,0755,1016,0995.8,-09.6,051,0089,1740882442,22.525 23,0973,1311,0996.2,-09.7,051,0059,1740882742,22.529 25,0837,1129,0996.1,-09.7,052,0076,1740883042,22.524 33,1000,1347,0995.9,-09.8,054,0082,1740883342,22.526 33,1000,1347,0995.9,-09.7,055,0093,1740883642,22.548 33,0988,1331,0995.9,-09.8,056,0074,1740883942,22.538 30,0981,1322,0996.2,-09.9,056,0077,1740884242,22.53 33,0942,1269,0996.1,-09.9,058,0084,1740884542,22.54 33,1000,1347,0995.8,-10.1,059,0073,1740884842,22.544 28,1000,1347,0995.9,-10.0,061,0078,1740885142,22.547 25,0884,1193,0996.1,-10.1,062,0081,1740885442,22.54 30,1000,1347,0995.8,-10.1,062,0077,1740885742,22.557 28,1000,1347,0995.9,-10.1,060,0081,1740886042,22.703 30,0993,1337,0996.3,-09.9,060,0072,1740886342,22.702 33,0991,1335,0996.0,-10.0,062,0075,1740886642,22.707 37,1000,1347,0996.0,-10.1,063,0076,1740886942,22.779 28,0995,1341,0996.3,-10.3,063,0090,1740887242,22.717 28,0978,1317,0996.0,-10.0,064,0083,1740887542,22.726 30,1000,1347,0996.1,-10.2,064,0092,1740887842,22.723 30,0961,1295,0996.0,-10.1,065,0083,1740888142,22.717 28,0993,1337,0996.0,-10.0,065,0092,1740888442,22.732 28,0985,1327,0996.3,-10.2,065,0072,1740888742,22.721 33,1000,1347,0996.3,-10.3,064,0091,1740889042,22.717 30,1000,1347,0996.1,-10.1,066,0075,1740889342,22.74 30,0994,1338,0996.1,-10.3,068,0080,1740889643,23.053 28,1000,1347,0996.1,-10.4,068,0093,1740889942,22.878 33,0928,1250,0996.1,-10.4,069,0085,1740890242,22.895 28,0994,1338,0996.1,-10.3,069,0092,1740890542,22.889 33,1000,1347,0996.6,-10.4,070,0077,1740890842,22.891 30,1000,1347,0996.2,-10.3,070,0079,1740891142,22.901 25,0998,1344,0996.2,-10.2,070,0095,1740891442,22.897 33,0958,1291,0996.5,-10.4,070,0093,1740891742,22.9 23,1000,1347,0996.6,-10.5,070,0074,1740892042,22.907 25,1000,1347,0996.6,-10.4,070,0077,1740892342,22.902 28,1000,1347,0996.3,-10.6,069,0072,1740892642,22.917 25,0963,1299,0996.7,-10.4,070,0066,1740892942,22.924 25,0954,1286,0996.2,-10.6,069,0085,1740893243,23.079 25,1000,1347,0996.2,-10.6,068,0083,1740893543,23.069 25,1000,1347,0996.3,-10.7,068,0078,1740893843,23.067 25,1000,1347,0996.4,-10.7,066,0084,1740894143,23.082 25,1000,1347,0996.3,-10.6,065,0089,1740894443,23.084 25,1000,1347,0996.2,-10.6,065,0091,1740894743,23.077 25,1000,1347,0996.7,-10.5,064,0073,1740895043,23.085 25,1000,1347,0996.2,-10.5,064,0081,1740895343,23.084 30,1000,1347,0996.5,-10.4,062,0072,1740895643,23.098 28,1000,1347,0996.7,-10.4,055,0095,1740895943,23.097 28,1000,1347,0996.6,-10.4,055,0077,1740896243,23.103 25,1000,1347,0996.9,-10.3,054,0081,1740896543,23.109 28,1000,1347,0997.0,-10.2,055,0095,1740896843,23.25 25,1000,1347,0997.0,-10.3,052,0085,1740897143,23.264 28,1000,1347,0996.7,-10.4,053,0069,1740897443,23.266 33,1000,1347,0996.8,-10.3,053,0066,1740897743,23.271 28,1000,1347,0996.8,-10.3,053,0098,1740898043,23.27 25,1000,1347,0996.8,-10.3,054,0080,1740898343,23.275 30,1000,1347,0996.9,-10.3,054,0071,1740898643,23.406 30,0952,1284,0997.3,-10.4,053,0087,1740898943,23.268 23,1000,1347,0997.1,-10.3,053,0077,1740899243,23.27 28,1000,1347,0997.4,-10.5,055,0091,1740899543,23.283 28,1000,1347,0997.4,-10.4,054,0095,1740899843,23.273 30,1000,1347,0997.5,-10.4,055,0075,1740900143,23.295 33,1000,1347,0997.4,-10.5,055,0073,1740900443,23.461 23,0981,1322,0997.4,-10.6,056,0084,1740900743,23.46 23,1000,1347,0997.1,-10.6,057,0089,1740901043,23.457 23,1000,1347,0997.4,-10.7,056,0090,1740901343,23.459 30,1000,1347,0997.5,-10.7,056,0071,1740901643,23.464 30,1000,1347,0997.3,-10.7,055,0067,1740901943,23.464 30,1000,1347,0997.5,-10.9,053,0085,1740902243,23.467 21,1000,1347,0997.6,-11.0,053,0101,1740902543,23.464 33,1000,1347,0997.6,-11.0,053,0075,1740902843,23.478 28,1000,1347,0997.5,-11.0,054,0101,1740903143,23.482 18,1000,1347,0997.7,-10.9,055,0075,1740903443,23.481 30,1000,1347,0997.7,-11.0,055,0060,1740903743,23.498 30,1000,1347,0997.7,-11.0,057,0077,1740904043,23.645 23,1000,1347,0997.5,-11.1,058,0092,1740904343,23.656 23,1000,1347,0997.9,-11.1,062,0070,1740904643,23.659 30,1000,1347,0997.8,-11.2,063,0081,1740904943,23.658 30,1000,1347,0997.6,-11.6,064,0073,1740905243,23.658 21,1000,1347,0997.8,-11.7,064,0073,1740905543,23.683 33,1000,1347,0997.9,-11.6,063,0095,1740905843,23.683 28,1000,1347,0997.9,-11.5,063,0096,1740906143,23.664 21,1000,1347,0998.0,-11.8,062,0083,1740906443,23.663 23,1000,1347,0998.1,-11.9,059,0064,1740906743,23.675 28,1000,1347,0998.2,-12.0,058,0075,1740907043,23.673 28,1000,1347,0998.1,-11.9,058,0080,1740907343,23.684 28,1000,1347,0998.1,-12.1,059,0064,1740907643,23.848 28,1000,1347,0998.3,-12.3,057,0069,1740907943,23.901 21,1000,1347,0998.6,-12.5,057,0068,1740908243,23.853 30,1000,1347,0998.5,-12.6,056,0094,1740908543,23.853 30,1000,1347,0998.6,-12.6,057,0073,1740908843,23.855 21,1000,1347,0998.5,-12.6,057,0094,1740909143,23.847 35,1000,1347,0998.7,-12.7,057,0087,1740909443,23.865 30,1000,1347,0998.6,-12.8,058,0082,1740909743,23.867 21,1000,1347,0998.9,-12.7,057,0069,1740910043,23.874 30,1000,1347,0998.8,-12.7,057,0073,1740910343,23.871 30,1000,1347,0999.3,-12.9,056,0093,1740910643,23.876 23,1000,1347,0999.1,-12.8,057,0077,1740910943,23.899 30,1000,1347,0999.3,-12.8,056,0074,1740911244,24.046 33,1000,1347,0999.5,-12.8,057,0085,1740911544,24.042 30,1000,1347,0999.3,-12.9,057,0071,1740911844,24.173 30,1000,1347,0999.7,-12.9,057,0094,1740912144,24.056 33,1000,1347,0999.4,-12.9,057,0070,1740912444,24.05 23,1000,1347,0999.7,-13.0,058,0076,1740912744,24.057 21,1000,1347,0999.6,-13.1,058,0074,1740913044,24.069 21,1000,1347,0999.6,-13.0,058,0093,1740913344,24.066 28,1000,1347,0999.6,-13.1,058,0063,1740913644,24.078 21,1000,1347,0999.8,-13.1,058,0078,1740913944,24.076 33,1000,1347,1000.0,-13.1,058,0078,1740914244,24.095 35,1000,1347,0999.9,-13.2,058,0065,1740914544,24.104 21,1000,1347,1000.4,-13.3,058,0072,1740914844,24.245 21,1000,1347,1000.3,-13.3,057,0083,1740915144,24.253 23,1000,1347,1000.1,-13.4,058,0065,1740915444,24.257 35,1000,1347,1000.5,-13.3,058,0090,1740915744,24.275 23,1000,1347,1000.3,-13.5,056,0084,1740916044,24.257 33,1000,1347,1000.5,-13.7,055,0072,1740916344,24.273 28,1000,1347,1000.3,-13.5,056,0108,1740916644,24.282 28,1000,1347,1000.6,-13.6,056,0093,1740916944,24.282 25,1000,1347,1000.6,-13.6,056,0077,1740917244,24.28 21,1000,1347,1000.6,-12.4,056,0076,1740917544,24.305 30,1000,1347,1000.6,-12.9,056,0086,1740917844,24.309 28,1000,1347,1000.8,-13.2,055,0080,1740918144,24.314 30,1000,1347,1000.7,-12.9,055,0086,1740918444,24.473 30,1000,1347,1001.1,-12.0,056,0073,1740918744,24.45 30,1000,1347,1001.2,-12.7,054,0073,1740919044,24.455 23,1000,1347,1001.3,-12.7,054,0079,1740919344,24.458 25,1000,1347,1001.1,-12.1,055,0074,1740919644,24.474 25,1000,1347,1001.0,-12.8,053,0094,1740919944,24.47 28,1000,1347,1000.9,-12.4,053,0087,1740920244,24.479 28,0962,1296,1001.2,-11.9,053,0087,1740920544,24.528 25,0946,1274,1001.1,-12.3,053,0074,1740920844,24.477 28,0962,1296,1001.3,-11.7,053,0087,1740921144,24.481 28,1000,1347,1001.4,-10.9,052,0093,1740921444,24.489 23,0992,1336,1001.3,-11.1,052,0082,1740921744,24.494 25,0977,1316,1001.6,-10.5,053,0074,1740922044,24.644 28,0680,0916,1001.5,-10.9,052,0068,1740922344,24.649 25,0927,1248,1001.6,-10.3,051,0080,1740922644,24.647 30,0980,1321,1001.9,-10.4,051,0092,1740922944,24.675 25,0995,1341,1001.6,-09.7,052,0095,1740923244,24.725 25,0971,1309,1001.9,-10.0,052,0092,1740923544,24.662 28,0988,1331,1001.9,-10.3,051,0086,1740923844,24.657 23,0627,0845,1002.2,-09.3,050,0087,1740924144,24.662 25,0525,0709,1001.9,-10.7,049,0061,1740924444,24.667 28,0748,1007,1001.6,-09.5,051,0070,1740924744,24.664 25,0835,1125,1001.8,-09.5,049,0078,1740925044,24.661 25,0542,0731,1001.9,-08.6,049,0082,1740925344,24.677 28,0573,0773,1001.8,-09.2,050,0067,1740925644,24.819 21,0827,1115,1001.9,-09.1,051,0086,1740925944,24.824 28,0693,0933,1001.8,-09.2,050,0068,1740926244,24.841 23,0823,1110,1002.1,-09.0,050,0075,1740926544,24.823 25,0799,1077,1001.9,-09.3,050,0083,1740926844,24.83 25,0433,0582,1002.0,-08.2,050,0085,1740927144,24.827 28,0666,0897,1001.8,-08.9,051,0072,1740927444,24.823 23,0958,1291,1001.7,-09.2,049,0080,1740927744,24.825 28,0925,1246,1001.7,-08.9,047,0076,1740928044,24.828 30,0955,1288,1001.6,-08.3,049,0109,1740928344,24.831 25,0524,0708,1001.7,-07.9,049,0092,1740928644,24.834 23,0375,0505,1002.0,-08.0,049,0072,1740928944,24.976 25,0508,0685,1001.9,-07.8,048,0076,1740929245,25.17 28,0304,0410,1001.9,-07.7,049,0092,1740929544,24.995 30,0393,0529,1001.7,-07.9,049,0090,1740929844,24.987 23,0310,0417,1001.6,-07.6,047,0080,1740930144,24.99 28,0771,1040,1001.7,-08.8,047,0074,1740930444,24.989 28,0549,0740,1001.8,-07.5,049,0065,1740930744,24.993 25,0266,0358,1001.9,-07.4,049,0070,1740931045,25.022 23,0247,0331,1001.9,-07.2,049,0080,1740931344,24.994 28,0251,0336,1002.1,-06.8,048,0070,1740931645,25.002 25,0212,0286,1002.2,-06.9,047,0081,1740931944,24.989 28,0242,0325,1002.0,-06.7,047,0071,1740932244,24.986 28,0288,0389,1001.8,-06.7,050,0058,1740932545,25 28,0070,0095,1001.9,-07.2,050,0074,1740932845,25.153 28,0104,0139,1001.9,-07.1,050,0079,1740933145,25.159 28,0121,0163,1002.0,-06.3,049,0082,1740933445,25.152 28,0110,0149,1001.9,-06.9,051,0066,1740933745,25.147 30,0181,0243,1002.0,-07.4,050,0071,1740934045,25.155 28,0139,0187,1002.0,-05.8,051,0081,1740934345,25.172 33,0101,0135,1001.9,-06.2,050,0079,1740934645,25.178 25,0107,0144,1001.9,-06.4,050,0068,1740934945,25.184 33,0117,0158,1001.8,-06.1,049,0092,1740935245,25.155 18,0140,0188,1001.8,-06.9,051,0074,1740935545,25.157 28,0224,0302,1002.1,-06.2,051,0081,1740935845,25.152 30,0137,0185,1001.8,-06.6,050,0077,1740936145,25.166 21,0082,0111,1001.8,-06.7,052,0078,1740936445,25.332 28,0084,0113,1001.9,-06.5,051,0076,1740936745,25.323 30,0102,0137,1001.8,-05.9,051,0068,1740937045,25.314 30,0057,0076,1001.8,-06.0,050,0084,1740937345,25.34 30,0068,0092,1001.7,-06.1,052,0087,1740937645,25.318 30,0106,0142,1001.6,-06.2,051,0066,1740937945,25.31 25,0075,0101,1001.6,-06.0,052,0079,1740938245,25.318 33,0123,0165,1001.3,-06.3,051,0069,1740938545,25.316 25,0125,0170,1001.4,-06.2,053,0081,1740938845,25.304 30,0088,0118,1001.5,-06.1,052,0084,1740939145,25.319 28,0114,0154,1001.3,-06.4,054,0070,1740939445,25.313 23,0095,0128,1001.3,-06.0,053,0087,1740939745,25.321 28,0167,0224,1001.2,-06.2,052,0064,1740940045,25.476 18,0100,0134,1001.2,-06.4,052,0080,1740940345,25.477 28,0224,0302,1001.1,-06.4,053,0089,1740940645,25.483 21,0121,0163,1001.2,-06.4,053,0082,1740940945,25.47 23,0149,0201,1001.1,-06.1,053,0081,1740941245,25.471 23,0178,0239,1000.9,-06.1,054,0081,1740941545,25.465 18,0116,0156,1000.9,-06.9,055,0081,1740941845,25.488 21,0350,0471,1000.9,-06.5,054,0090,1740942145,25.467 25,0087,0117,1001.1,-06.1,055,0069,1740942745,25.476 25,0182,0244,1001.2,-06.0,055,0076,1740943045,25.473 23,0263,0354,1001.0,-05.8,055,0068,1740943345,25.476 16,0138,0186,1000.9,-05.8,054,0087,1740943645,25.628 25,0110,0149,1000.7,-05.5,055,0090,1740943945,25.658 21,0128,0173,1001.0,-05.5,054,0089,1740944245,25.626 25,0113,0153,1001.0,-06.1,053,0105,1740944545,25.616 21,0116,0156,1001.0,-05.4,055,0066,1740944845,25.615 23,0101,0135,1000.9,-05.3,053,0090,1740945145,25.621 23,0065,0088,1001.0,-05.3,053,0086,1740945445,25.644 18,0087,0117,1000.6,-05.2,054,0081,1740945745,25.639 21,0077,0103,1000.8,-05.4,053,0088,1740946045,25.637 21,0189,0255,1000.8,-05.6,054,0086,1740946345,25.7 25,0099,0133,1000.6,-05.0,054,0075,1740946945,25.659 21,0131,0177,1000.8,-05.2,054,0086,1740947245,25.796 23,0121,0163,1000.8,-05.2,054,0090,1740947545,25.801 23,0086,0116,1000.7,-05.2,053,0071,1740947845,25.766 23,0180,0241,1000.6,-05.6,053,0087,1740948145,25.76 18,0083,0112,1000.4,-05.4,054,0074,1740948445,25.785 23,0090,0121,1000.6,-05.4,053,0088,1740948745,25.804 23,0087,0117,1000.4,-05.4,054,0071,1740949045,25.777 23,0080,0108,1000.5,-05.8,055,0073,1740949345,25.771 23,0130,0176,1000.6,-05.6,054,0082,1740949645,25.787 25,0111,0150,1000.4,-05.7,054,0083,1740949945,25.769 18,0103,0138,1000.5,-05.7,055,0091,1740950845,25.923 21,0096,0129,1000.5,-05.7,055,0081,1740951145,25.923 23,0116,0156,1000.3,-05.5,055,0074,1740951445,25.991 23,0090,0121,1000.4,-05.7,056,0077,1740951745,25.92 21,0137,0185,1000.3,-05.6,056,0085,1740952345,25.925 23,0076,0102,1000.6,-05.6,055,0076,1740952645,25.917 21,0138,0186,1000.1,-05.8,055,0067,1740952945,25.931 25,0090,0121,1000.3,-05.8,055,0071,1740953245,25.91 23,0101,0135,1000.6,-05.8,054,0081,1740953545,25.921 23,0207,0279,1000.3,-05.8,055,0077,1740953845,25.925 30,0174,0234,1000.3,-05.9,055,0079,1740954145,25.933 23,0187,0250,1000.6,-06.0,054,0087,1740954446,26.07 23,0354,0476,1000.4,-06.0,054,0083,1740954746,26.093 40,0168,0225,1000.3,-06.1,055,0080,1740955046,26.082 18,0239,0321,1000.4,-06.1,054,0073,1740955346,26.071 23,0671,0904,1000.4,-06.2,054,0086,1740955646,26.079 23,0219,0294,1000.4,-06.2,053,0074,1740955946,26.073 28,0266,0358,1000.6,-06.3,052,0075,1740956246,26.075 23,0425,0571,1000.8,-06.3,053,0067,1740956546,26.077 25,0260,0351,1000.8,-06.3,052,0084,1740956846,26.087 21,0321,0433,1000.7,-06.4,053,0087,1740957146,26.136 25,0324,0437,1001.0,-06.2,054,0068,1740957446,26.088 25,0380,0513,1000.6,-06.4,053,0076,1740957746,26.102 25,0390,0526,1000.8,-06.3,054,0073,1740958046,26.238 23,0719,0969,1001.0,-06.4,054,0081,1740958346,26.237 25,0295,0398,1001.1,-06.4,054,0081,1740958646,26.228 21,0408,0549,1001.2,-06.4,055,0105,1740958946,26.231 23,0381,0514,1000.9,-06.4,056,0086,1740959246,26.235 23,0286,0386,1000.8,-06.4,056,0085,1740959546,26.24 23,0371,0500,1001.0,-06.5,057,0085,1740959846,26.254 21,0199,0268,1000.8,-06.5,057,0077,1740960146,26.229 25,0494,0665,1001.2,-06.5,057,0079,1740960446,26.24 23,0423,0569,1001.2,-06.4,056,0063,1740960746,26.237 23,0216,0291,1000.8,-06.7,056,0088,1740961046,26.251 21,0325,0438,1000.9,-06.5,056,0072,1740961346,26.253 21,0321,0433,1001.2,-06.5,056,0082,1740961646,26.405 23,0299,0404,1001.1,-06.5,055,0073,1740961946,26.402 18,0691,0931,1000.8,-06.6,055,0083,1740962246,26.413 23,0322,0434,1000.8,-06.5,054,0081,1740962546,26.413 23,0381,0514,1000.9,-06.5,055,0086,1740962846,26.403 21,0353,0475,1000.6,-06.6,055,0083,1740963146,26.403 23,0272,0367,1001.1,-06.5,054,0074,1740963446,26.405 23,0298,0401,1001.0,-06.4,054,0083,1740963746,26.399 28,0308,0415,1001.0,-06.4,054,0064,1740964046,26.409 25,0261,0352,1001.0,-06.4,054,0081,1740964346,26.399 23,0459,0619,1001.0,-06.5,054,0074,1740964646,26.413 21,0272,0367,1000.8,-06.5,054,0091,1740964946,26.432 25,0406,0547,1000.9,-06.5,054,0080,1740965246,26.551 21,0249,0334,1001.2,-06.4,054,0087,1740965546,26.586 25,0292,0394,1001.1,-06.4,054,0088,1740965846,26.556 25,0493,0664,1001.1,-06.4,054,0081,1740966146,26.548 23,0495,0666,1001.3,-06.4,053,0094,1740966446,26.568 23,0252,0341,1001.2,-06.5,054,0078,1740966746,26.555 21,0333,0449,1001.2,-06.5,055,0068,1740967046,26.587 21,0403,0543,1001.4,-06.5,054,0076,1740967346,26.579 18,0566,0762,1001.4,-06.4,054,0076,1740967646,26.557 21,0706,0952,1001.4,-06.5,054,0091,1740967946,26.606 21,0160,0215,1001.2,-06.5,054,0067,1740968246,26.564 18,0396,0534,1001.4,-06.6,054,0068,1740968546,26.578 16,0380,0513,1001.2,-06.7,054,0089,1740968846,26.755 21,0343,0462,1001.6,-06.6,053,0084,1740969146,26.723 21,0531,0716,1001.5,-06.6,054,0085,1740969446,26.726 23,0347,0468,1001.4,-06.6,053,0082,1740969746,26.752 18,0583,0785,1001.2,-06.7,054,0074,1740970046,26.751 16,0295,0398,1001.6,-06.6,054,0078,1740970346,26.745 25,0364,0491,1001.7,-06.6,053,0098,1740970646,26.739 18,0632,0853,1001.6,-06.6,054,0067,1740973346,26.888 21,0450,0607,1001.4,-06.5,053,0075,1740973946,26.978 11,0312,0420,1001.4,-06.6,054,0083,1740975746,26.935 11,0566,0762,1001.4,-06.6,054,0101,1740976047,27.053 21,0241,0324,1001.5,-06.5,054,0082,1740976347,27.069 11,0408,0549,1001.4,-06.5,053,0090,1740976647,27.052 23,0387,0522,1001.3,-06.4,053,0094,1740977247,27.08 16,0397,0535,1001.4,-06.4,053,0065,1740977547,27.061 23,0386,0521,1001.4,-06.4,053,0078,1740977847,27.054 11,0252,0341,1001.5,-06.4,054,0095,1740978147,27.041 16,0319,0431,1001.2,-06.4,053,0086,1740978447,27.055 16,0362,0489,1001.3,-06.5,053,0077,1740978747,27.051 16,0286,0386,1001.6,-06.5,054,0070,1740979047,27.109 21,0235,0315,1001.5,-06.6,053,0075,1740979347,27.062 18,0312,0420,1001.3,-06.6,053,0082,1740979647,27.203 18,0597,0804,1001.4,-06.7,053,0080,1740979947,27.219 16,0602,0811,1001.4,-06.7,053,0076,1740980247,27.215 16,0318,0429,1001.3,-06.7,054,0073,1740980547,27.24 13,0408,0549,1001.2,-06.5,053,0087,1740980847,27.229 18,0233,0313,1001.6,-06.6,054,0081,1740981147,27.224 21,0464,0625,1001.6,-06.5,053,0067,1740981447,27.237 18,0555,0748,1001.8,-06.5,054,0081,1740981747,27.223 16,0328,0442,1001.7,-06.4,054,0075,1740982047,27.223 13,0526,0710,1001.3,-06.4,054,0084,1740982347,27.238 21,0252,0341,1001.6,-06.4,056,0069,1740982647,27.215 21,0341,0459,1001.7,-06.4,059,0079,1740982947,27.232 13,0298,0401,1001.6,-06.4,060,0081,1740983247,27.375 23,0251,0336,1001.9,-06.4,061,0072,1740983547,27.39 23,0130,0176,1001.4,-06.4,062,0090,1740983847,27.359 13,0231,0310,1001.9,-06.4,062,0081,1740984147,27.368 16,0217,0292,1001.7,-06.4,062,0078,1740984447,27.372 16,0185,0248,1001.9,-06.4,062,0090,1740984747,27.378 18,0224,0302,1001.9,-06.5,062,0097,1740985047,27.376 23,0252,0341,1001.6,-06.5,063,0069,1740985347,27.371 21,0234,0314,1001.6,-06.5,063,0086,1740985647,27.371 21,0311,0419,1001.4,-06.7,063,0080,1740985947,27.393 21,0120,0161,1001.5,-06.9,063,0086,1740986247,27.402 25,0203,0273,1001.5,-06.9,063,0091,1740986547,27.4 25,0549,0740,1001.4,-07.1,064,0078,1740986847,27.632 23,0209,0282,1001.5,-07.2,064,0083,1740987147,27.528 18,0275,0372,1001.4,-07.3,064,0074,1740987447,27.527 23,0396,0534,1001.7,-07.3,065,0073,1740987747,27.532 23,0197,0266,1001.5,-07.3,065,0078,1740988047,27.535 28,0349,0470,1001.5,-07.4,065,0072,1740988347,27.563 25,0265,0357,1001.7,-07.4,065,0062,1740988647,27.532 25,0378,0511,1001.4,-07.6,066,0080,1740988947,27.56 23,0447,0603,1001.5,-07.6,066,0101,1740989247,27.536 23,0671,0904,1001.5,-07.6,066,0085,1740989547,27.543 23,0366,0494,1001.3,-07.6,066,0071,1740989847,27.541 23,0386,0521,1001.2,-07.6,066,0078,1740990147,27.545 25,0557,0751,1001.2,-07.6,066,0075,1740990447,27.696 23,0355,0479,1001.6,-07.7,066,0085,1740990747,27.703 23,0807,1088,1001.3,-07.6,066,0089,1740991047,27.704 21,0560,0755,1001.4,-07.7,066,0094,1740991347,27.708 23,0425,0571,1001.5,-07.7,066,0069,1740991647,27.707 25,0578,0779,1001.7,-07.7,066,0076,1740991947,27.691 25,0393,0529,1001.4,-07.6,066,0097,1740992247,27.691 25,0384,0518,1001.5,-07.7,065,0074,1740992547,27.704 23,0662,0891,1001.4,-07.7,065,0097,1740992847,27.699 23,0348,0469,1001.9,-07.7,065,0084,1740993147,27.72 25,0441,0596,1001.8,-07.4,065,0100,1740993447,27.7 25,0430,0579,1001.8,-07.4,064,0085,1740993747,27.699 25,0221,0298,1001.4,-07.6,064,0071,1740994047,27.873 23,0455,0613,1001.5,-07.6,064,0082,1740994347,27.862 25,0570,0769,1001.5,-07.5,064,0091,1740994647,27.86 23,0456,0614,1001.4,-07.6,064,0085,1740994947,27.855 23,0426,0574,1001.9,-07.4,064,0086,1740995247,27.863 23,0229,0308,1001.6,-07.3,063,0091,1740995547,27.863 25,0429,0577,1001.8,-07.4,063,0079,1740995847,27.853 23,0525,0709,1001.8,-07.4,062,0072,1740996147,27.859 25,0263,0354,1001.6,-07.5,063,0097,1740996447,27.865 21,0299,0404,1001.8,-07.3,063,0083,1740996747,27.863 25,0304,0410,1001.7,-07.5,062,0092,1740997047,27.86 23,0659,0888,1002.0,-07.3,063,0081,1740997347,27.88 23,0574,0774,1002.0,-07.3,063,0072,1740997648,28.101 23,0410,0553,1001.8,-07.2,063,0088,1740997948,28.012 28,0365,0492,1001.8,-07.3,063,0094,1740998248,28.042 21,0325,0438,1002.2,-07.3,063,0092,1740998548,28.03 25,0297,0400,1001.8,-07.2,063,0082,1740998848,28.027 23,0471,0634,1001.8,-07.2,063,0083,1740999148,28.033 23,0674,0907,1001.8,-07.2,062,0069,1740999448,28.042 25,0391,0527,1001.8,-07.1,062,0090,1740999748,28.03 23,0231,0310,1002.0,-07.2,062,0097,1741000048,28.038 23,0380,0513,1001.7,-07.2,062,0083,1741000348,28.03 23,0270,0364,1002.0,-07.1,062,0077,1741000648,28.035 25,0354,0476,1001.9,-07.0,061,0092,1741000948,28.051 25,0247,0331,1002.0,-07.1,061,0075,1741001248,28.186 25,0475,0640,1002.3,-06.9,061,0084,1741001548,28.216 23,0428,0576,1002.2,-06.9,061,0079,1741001848,28.184 23,0223,0300,1001.9,-06.8,061,0078,1741002148,28.188 23,0579,0780,1002.3,-06.9,061,0048,1741002448,28.192 28,0391,0527,1002.3,-06.9,061,0070,1741002748,28.201 25,0393,0529,1002.3,-06.9,061,0075,1741003048,28.19 25,0319,0431,1002.0,-06.8,061,0066,1741003348,28.183 30,0509,0687,1002.4,-06.9,061,0053,1741003648,28.197 25,0359,0484,1002.4,-06.9,061,0067,1741003948,28.188 23,0100,0134,1002.2,-06.7,062,0078,1741004248,28.205 23,0223,0300,1002.2,-06.7,061,0065,1741004548,28.21 23,0393,0529,1002.4,-06.7,062,0077,1741004848,28.353 25,0440,0592,1002.5,-06.5,061,0077,1741005148,28.377 25,0390,0526,1002.3,-06.5,061,0083,1741005448,28.357 25,0321,0433,1001.9,-06.4,060,0071,1741005748,28.424 23,0111,0150,1002.1,-06.3,060,0086,1741006048,28.371 25,0206,0278,1002.4,-06.1,060,0079,1741006348,28.357 21,0366,0494,1002.3,-06.1,059,0081,1741006648,28.36 23,0153,0206,1002.3,-06.0,059,0092,1741006948,28.357 23,0161,0217,1002.6,-05.8,059,0088,1741007248,28.365 23,0175,0235,1002.7,-05.7,057,0073,1741007548,28.362 25,0188,0251,1002.3,-05.6,057,0086,1741007848,28.347 23,0259,0349,1002.5,-05.4,057,0077,1741008148,28.37 23,0134,0181,1002.3,-05.2,056,0089,1741008448,28.511 25,0090,0121,1002.2,-05.0,056,0061,1741008748,28.522 23,0091,0122,1002.5,-04.8,056,0096,1741009048,28.506 25,0094,0127,1002.2,-04.7,055,0083,1741009348,28.505 23,0087,0117,1002.3,-04.6,055,0082,1741009648,28.528 25,0043,0058,1002.5,-04.5,054,0078,1741009948,28.507 23,0090,0121,1002.2,-04.5,054,0084,1741010248,28.519 25,0082,0111,1002.4,-04.4,054,0088,1741010548,28.503 25,0064,0087,1002.3,-04.3,053,0086,1741010848,28.503 16,0106,0142,1002.1,-03.9,054,0108,1741011148,28.501 21,0130,0176,1002.3,-03.9,054,0065,1741011448,28.489 21,0069,0093,1002.6,-03.7,053,0085,1741011748,28.5 23,0085,0114,1002.4,-03.7,052,0075,1741012048,28.655 23,0112,0151,1002.3,-03.5,053,0080,1741012348,28.652 99,0070,0095,1002.3,-03.3,053,0079,1741012648,28.656 23,0134,0181,1002.1,-03.5,053,0080,1741012948,28.645 23,0127,0172,1002.3,-03.4,052,0089,1741013248,28.647 23,0115,0155,1002.2,-03.3,053,0064,1741013548,28.648 25,0089,0119,1002.3,-03.1,052,0080,1741013848,28.652 21,0143,0193,1002.3,-02.8,053,0088,1741014148,28.643 25,0074,0100,1002.4,-02.5,052,0078,1741014448,28.641 23,0083,0112,1002.4,-02.4,052,0082,1741014748,28.635 23,0148,0199,1002.2,-02.5,048,0072,1741015048,28.664 21,0181,0243,1001.9,-02.6,046,0079,1741015348,28.647 23,0294,0396,1002.1,-02.4,046,0075,1741015648,28.793 18,0119,0160,1002.1,-01.8,049,0080,1741016248,28.79 23,0129,0175,1001.9,-01.6,046,0058,1741016548,28.806 21,0117,0158,1002.0,-01.6,047,0080,1741016848,28.801 25,0260,0351,1001.9,-01.9,048,0089,1741017148,28.788 21,0163,0219,1002.3,-01.8,048,0069,1741017448,28.789 25,0323,0436,1001.8,-01.9,048,0073,1741017748,28.794 23,0145,0196,1002.1,-01.7,048,0094,1741018048,28.779 23,0179,0240,1002.0,-01.6,048,0078,1741018348,28.775 23,0134,0181,1002.0,-01.6,048,0073,1741018648,28.769 21,0229,0308,1002.2,-01.1,048,0106,1741018948,28.776 21,0163,0219,1002.0,-01.4,049,0083,1741019248,28.919 23,0150,0202,1001.8,-01.1,050,0070,1741019548,28.924 25,0165,0222,1002.0,-00.8,050,0084,1741019848,28.925 25,0241,0324,1002.0,-00.9,050,0090,1741020148,28.98 25,0159,0214,1002.0,-00.2,050,0087,1741020448,28.915 25,0182,0244,1001.9,+00.1,050,0073,1741020748,28.916 21,0167,0224,1001.6,-00.2,048,0091,1741021048,28.929 23,0230,0309,1001.6,-00.3,048,0084,1741021348,28.916 25,0233,0313,1001.5,-00.1,049,0081,1741021648,28.905 28,0187,0250,1001.5,+00.3,049,0082,1741021948,28.909 23,0228,0307,1001.4,+00.2,049,0079,1741022248,28.932 23,0151,0203,1001.3,+00.6,050,0088,1741022548,28.913 18,0127,0172,1001.4,+00.9,050,0081,1741022849,29.057 21,0153,0206,1001.2,+00.5,051,0088,1741023149,29.044 25,0303,0409,1001.1,+00.7,051,0078,1741023449,29.048 23,0108,0145,1001.0,+00.5,052,0077,1741023749,29.041 18,0115,0155,1001.2,+00.6,052,0064,1741024049,29.056 23,0160,0215,1001.0,+00.5,052,0078,1741024349,29.04 21,0146,0197,1000.7,+00.6,053,0068,1741024649,29.046 28,0170,0228,1001.1,+01.2,053,0091,1741024949,29.044 25,0143,0193,1000.8,+01.3,052,0064,1741025249,29.036 23,0194,0262,1000.9,+01.3,053,0071,1741025549,29.027 25,0154,0207,1000.6,+01.3,052,0080,1741025849,29.042 23,0102,0137,1000.7,+00.7,052,0075,1741026149,29.092 28,0282,0380,1000.5,+00.9,052,0087,1741026449,29.19 25,0083,0112,1000.3,+01.1,051,0072,1741026749,29.163 25,0150,0202,1000.5,+01.2,051,0067,1741027049,29.195 18,0139,0187,1000.3,+01.4,047,0071,1741027349,29.181 23,0247,0331,1000.6,+01.2,045,0083,1741027649,29.198 21,0197,0266,1000.8,+01.3,046,0077,1741027949,29.165 25,0231,0310,1000.3,+01.1,046,0085,1741028249,29.158 28,0325,0438,1000.3,+01.4,044,0078,1741028549,29.146 21,0409,0550,1000.4,+01.5,045,0081,1741028849,29.194 25,0191,0258,1000.3,+01.5,046,0086,1741029149,29.168 25,0349,0470,1000.4,+01.6,045,0098,1741029449,29.15 21,0286,0386,1000.5,+01.8,043,0102,1741029749,29.15 21,0160,0215,1000.5,+01.7,044,0105,1741030049,29.321 25,0283,0383,1000.5,+01.9,043,0088,1741030349,29.297 25,0245,0329,1000.5,+01.9,044,0077,1741030649,29.293 23,0416,0560,1000.8,+01.7,043,0075,1741030949,29.288 23,0315,0426,1000.4,+01.8,043,0079,1741031249,29.288 18,0284,0384,1000.3,+01.8,043,0065,1741031549,29.297 23,0252,0341,1000.5,+01.9,042,0078,1741031849,29.275 23,0334,0450,1000.4,+02.2,043,0093,1741032149,29.286 23,0185,0248,1000.3,+02.3,043,0075,1741032449,29.274 28,0263,0354,0999.9,+02.6,044,0078,1741032749,29.394 25,0251,0336,1000.0,+02.4,043,0067,1741033349,29.273 25,0279,0377,1000.0,+01.9,042,0084,1741033649,29.425 18,0237,0319,1000.0,+02.1,042,0069,1741033949,29.399 25,0175,0235,1000.0,+01.9,043,0078,1741034249,29.404 21,0251,0336,0999.9,+02.1,043,0085,1741034549,29.4 16,0139,0187,0999.9,+02.0,041,0087,1741034849,29.432 23,0222,0299,0999.8,+01.9,040,0075,1741035149,29.402 25,0313,0421,1000.0,+02.1,042,0091,1741035449,29.395 25,0371,0500,0999.9,+01.9,042,0074,1741035749,29.401 23,0211,0284,0999.9,+01.7,042,0066,1741036049,29.388 25,0332,0448,0999.6,+01.5,041,0075,1741036349,29.392 25,0142,0192,0999.5,+01.4,041,0082,1741036649,29.385 18,0300,0405,0999.5,+01.6,041,0097,1741036949,29.393 23,0194,0262,0999.4,+02.0,040,0078,1741037249,29.935 23,0204,0276,0999.6,+01.9,038,0073,1741037549,29.528 21,0318,0429,0999.7,+01.9,040,0085,1741037849,29.524 16,0241,0324,0999.5,+01.8,039,0101,1741038149,29.521 23,0300,0405,0999.5,+01.7,040,0067,1741038449,29.526 25,0362,0489,0999.7,+01.5,040,0075,1741038749,29.514 21,0314,0422,0999.2,+01.3,040,0074,1741039049,29.572 23,0166,0223,0999.6,+01.1,040,0089,1741039349,29.511 16,0351,0473,0999.3,+01.0,041,0072,1741039649,29.509 21,0215,0289,0999.2,+00.9,042,0081,1741039949,29.523 23,0199,0268,0999.2,+00.8,042,0072,1741040249,29.498 16,0478,0644,0999.1,+00.6,043,0071,1741040849,29.656 18,0394,0532,0999.0,+00.5,045,0069,1741041149,29.673 23,0375,0505,0998.8,+00.4,044,0086,1741041449,29.871 23,0300,0405,0998.9,+00.4,045,0075,1741041749,29.651 23,0218,0293,0999.0,+00.2,046,0081,1741042049,29.687 21,0324,0437,0998.7,+00.0,047,0079,1741042349,29.682 23,0191,0258,0998.9,-00.1,047,0075,1741042649,29.636 25,0243,0326,0998.7,-00.3,047,0081,1741042949,29.636 16,0257,0347,0998.7,-00.4,048,0092,1741043249,29.629 21,0259,0349,0998.9,-00.5,048,0107,1741043549,29.649 21,0234,0314,0999.0,-00.6,048,0069,1741043849,29.622 23,0237,0319,0998.8,-00.7,049,0081,1741044149,29.645 23,0171,0229,0999.1,-00.8,049,0089,1741044449,29.794 23,0180,0241,0999.0,-00.9,049,0067,1741044749,29.78 28,0116,0156,0998.8,-01.0,050,0078,1741045049,29.778 23,0176,0236,0999.1,-01.1,049,0077,1741045349,29.774 21,0107,0144,0999.1,-01.1,050,0086,1741045649,29.786 16,0130,0176,0999.1,-01.2,051,0079,1741045949,29.778 25,0127,0172,0998.7,-01.3,051,0087,1741046249,29.769 25,0111,0150,0999.1,-01.2,050,0090,1741046549,29.784 23,0164,0220,0999.0,-01.4,051,0065,1741046849,29.789 25,0113,0153,0999.1,-01.5,052,0099,1741047149,29.777 25,0126,0171,0998.8,-01.6,053,0079,1741047449,29.778 23,0073,0098,0998.9,-01.7,053,0085,1741047749,29.782 25,0060,0080,0998.7,-01.8,053,0103,1741048049,29.923 25,0098,0132,0998.7,-01.8,054,0085,1741048349,29.931 28,0050,0068,0998.5,-01.8,055,0085,1741048650,30.208 21,0066,0090,0998.4,-01.8,055,0075,1741048949,29.932 23,0091,0122,0998.7,-01.7,055,0072,1741049249,29.92 21,0068,0092,0998.7,-01.7,056,0070,1741049549,29.91 25,0085,0114,0998.3,-01.6,057,0081,1741049849,29.899 28,0075,0101,0998.5,-01.6,058,0090,1741050149,29.915 23,0082,0111,0998.4,-01.5,059,0072,1741050449,29.907 18,0101,0135,0998.4,-01.4,060,0081,1741050749,29.903 25,0085,0114,0998.4,-01.3,060,0090,1741051049,29.895 21,0194,0262,0998.4,-01.3,061,0099,1741051349,29.926 21,0107,0144,0998.4,-01.3,062,0088,1741051650,30.071 25,0092,0123,0998.5,-01.2,062,0072,1741051950,30.055 25,0090,0121,0998.4,-00.9,060,0081,1741052250,30.049 25,0113,0153,0998.3,-00.9,061,0086,1741052550,30.471 28,0067,0091,0998.2,-01.0,062,0079,1741052850,30.048 25,0131,0177,0998.2,-01.0,061,0070,1741053150,30.04 21,0072,0097,0998.4,-00.9,060,0083,1741053450,30.045 21,0107,0144,0998.0,-00.9,061,0082,1741053750,30.057 25,0105,0140,0998.2,-00.9,060,0078,1741054050,30.044 25,0073,0098,0998.2,-00.8,060,0083,1741054350,30.029 21,0094,0127,0998.2,-00.9,060,0074,1741054650,30.029 21,0096,0129,0998.3,-00.8,059,0087,1741054950,30.046 25,0089,0119,0998.4,-00.8,058,0068,1741055250,30.185 23,0117,0158,0998.3,-00.8,059,0090,1741055550,30.184 21,0236,0318,0998.5,-00.8,058,0088,1741055850,30.171 23,0109,0148,0998.3,-00.8,058,0076,1741056150,30.185 25,0098,0132,0997.9,-00.8,058,0083,1741056450,30.17 21,0107,0144,0997.7,-00.8,058,0069,1741056750,30.162 18,0143,0193,0997.8,-00.8,057,0069,1741057050,30.235 21,0180,0241,0998.0,-00.7,057,0083,1741057350,30.271 21,0098,0132,0997.9,-00.7,056,0063,1741057653,33.089 28,0079,0107,0997.7,-00.8,056,0079,1741057950,30.16 25,0073,0098,0997.8,-00.8,056,0083,1741058250,30.16 25,0096,0129,0997.9,-00.8,055,0082,1741058550,30.197 23,0130,0176,0997.6,-00.8,052,0081,1741060350,30.293 21,0120,0161,0997.4,-01.3,053,0079,1741061550,30.318 00,0099,0133,0996.9,-00.9,052,0091,1741066350,30.684 21,0133,0180,0996.8,-00.8,052,0065,1741066950,30.648 21,0137,0185,0996.4,-00.2,052,0096,1741069050,30.592 13,0139,0187,0996.8,-00.2,053,0083,1741069350,30.614 28,0084,0113,0996.5,-00.2,053,0070,1741069650,30.739 28,0076,0102,0996.7,-00.1,054,0070,1741069950,30.878 25,0074,0100,0996.6,-00.2,055,0072,1741070253,33.385 25,0071,0096,0996.7,-00.2,054,0072,1741070550,30.72 25,0054,0073,0996.2,+00.3,051,0081,1741072350,30.786 28,0130,0176,0995.8,+00.4,049,0067,1741073250,30.84 28,0161,0217,0996.0,+00.4,049,0078,1741073550,30.849 23,0075,0101,0995.2,+00.5,049,0078,1741075050,30.846 30,0121,0163,0995.5,+00.3,050,0076,1741075950,30.811 28,0110,0149,0995.1,+00.2,050,0068,1741076250,30.813 23,0195,0263,0995.4,+00.2,050,0072,1741077150,30.943 25,0115,0155,0994.9,+00.4,050,0091,1741077450,30.956 25,0095,0128,0994.9,+00.4,050,0080,1741077750,30.963 28,0077,0103,0994.8,+00.4,051,0081,1741078050,30.946 25,0141,0191,0995.2,+00.5,050,0091,1741078350,30.933 25,0098,0132,0995.0,+00.6,054,0082,1741078650,30.943 23,0102,0137,0995.0,+00.6,056,0098,1741078950,30.955 25,0105,0140,0994.8,+00.6,057,0092,1741079250,30.945 28,0096,0129,0994.8,+00.6,058,0073,1741079550,30.939 25,0084,0113,0995.1,+00.5,060,0081,1741079850,30.942 28,0103,0138,0994.8,+00.6,060,0076,1741080150,30.955 23,0107,0144,0994.8,+00.5,062,0085,1741080451,31.087 30,0114,0154,0995.0,+00.5,063,0085,1741080751,31.078 23,0073,0098,0994.7,+00.4,064,0087,1741081051,31.075 25,0144,0194,0994.4,+00.4,064,0098,1741081351,31.08 30,0079,0107,0994.2,+00.4,064,0083,1741081651,31.074 23,0128,0173,0994.1,+00.5,064,0089,1741081951,31.096 28,0137,0185,0994.5,+00.6,062,0091,1741082251,31.079 23,0079,0107,0994.1,+00.8,060,0100,1741082551,31.075 28,0065,0088,0994.5,+00.9,059,0097,1741082851,31.071 25,0092,0123,0994.5,+01.0,057,0071,1741083151,31.078 23,0120,0161,0994.1,+01.1,056,0085,1741083451,31.071 28,0080,0108,0994.1,+01.1,056,0085,1741083751,31.079 25,0083,0112,0994.2,+01.5,053,0082,1741084051,31.216 23,0127,0172,0994.4,+01.5,052,0076,1741084351,31.22 30,0095,0128,0994.5,+01.6,051,0099,1741084651,31.199 21,0122,0164,0994.5,+01.6,052,0078,1741084951,31.2 25,0095,0128,0994.7,+01.7,050,0075,1741085251,31.205 25,0092,0123,0994.5,+01.6,053,0090,1741085551,31.206 28,0098,0132,0994.6,+01.7,051,0089,1741085851,31.183 28,0113,0153,0994.6,+01.7,052,0089,1741086151,31.189 25,0099,0133,0994.3,+01.8,050,0079,1741086451,31.185 28,0091,0122,0994.9,+01.7,051,0074,1741086751,31.185 25,0065,0088,0994.7,+01.8,051,0077,1741087051,31.179 25,0098,0132,0994.3,+01.8,051,0092,1741087351,31.204 25,0182,0244,0994.4,+01.9,051,0087,1741087651,31.335 25,0122,0164,0994.4,+01.9,050,0096,1741087951,31.326 30,0080,0108,0994.2,+02.1,049,0089,1741088251,31.32 30,0103,0138,0993.8,+02.1,050,0080,1741088551,31.323 30,0087,0117,0993.8,+02.1,050,0087,1741088851,31.343 28,0126,0171,0994.2,+02.2,049,0069,1741089151,31.341 25,0098,0132,0994.1,+02.2,049,0072,1741089451,31.323 21,0172,0230,0994.4,+02.4,049,0065,1741089751,31.302 30,0120,0161,0994.7,+02.4,048,0089,1741090051,31.312 28,0157,0212,0994.7,+02.5,048,0090,1741090351,31.304 28,0136,0183,0994.7,+02.5,047,0063,1741090651,31.308 25,0174,0234,0994.3,+02.6,047,0069,1741090951,31.35 30,0253,0342,0994.5,+02.7,047,0073,1741091251,31.459 28,0130,0176,0994.5,+02.7,047,0072,1741091551,31.447 30,0220,0297,0994.4,+02.7,048,0104,1741091851,31.454 28,0178,0239,0994.5,+02.7,048,0065,1741092151,31.449 21,0199,0268,0994.1,+02.9,047,0066,1741092451,31.443 25,0297,0400,0994.3,+02.9,048,0086,1741092751,31.454 30,0147,0198,0994.6,+03.1,046,0074,1741093051,31.439 25,0124,0166,0994.3,+03.2,046,0086,1741093351,31.443 28,0181,0243,0994.5,+03.1,047,0079,1741093651,31.434 25,0130,0176,0994.5,+03.2,047,0084,1741093951,31.423 25,0220,0297,0994.4,+03.4,046,0085,1741094251,31.44 28,0309,0416,0994.5,+03.4,047,0081,1741094551,31.419 28,0152,0204,0993.9,+03.5,045,0070,1741094851,31.594 28,0179,0240,0994.4,+03.7,045,0087,1741095151,31.569 25,0086,0116,0994.3,+03.7,046,0082,1741095451,31.566 28,0197,0266,0994.1,+03.6,049,0052,1741095751,31.65 28,0184,0246,0994.6,+03.9,047,0094,1741096051,31.581 30,0129,0175,0994.6,+03.9,048,0077,1741096351,31.549 28,0104,0139,0994.7,+04.1,047,0085,1741096651,31.575 30,0116,0156,0994.7,+03.9,048,0071,1741096951,31.547 25,0197,0266,0994.9,+04.0,048,0079,1741097251,31.562 28,0146,0197,0995.0,+04.0,047,0079,1741097551,31.54 28,0135,0182,0994.8,+03.9,048,0071,1741097851,31.558 25,0063,0086,0995.0,+04.0,049,0085,1741098151,31.543 28,0116,0156,0994.6,+04.1,047,0085,1741098451,31.685 28,0161,0217,0994.5,+04.2,046,0087,1741098751,31.684 25,0105,0140,0994.4,+04.5,045,0071,1741099051,31.677 28,0181,0243,0994.4,+04.6,047,0065,1741099351,31.694 25,0149,0201,0994.6,+05.0,045,0096,1741099651,31.669 25,0160,0215,0994.9,+05.0,045,0089,1741099951,31.669 28,0201,0271,0994.4,+05.2,044,0086,1741100251,31.674 28,0118,0159,0994.6,+05.0,045,0074,1741100551,31.671 30,0168,0225,0994.4,+05.2,045,0085,1741100851,31.651 30,0152,0204,0994.6,+05.6,044,0075,1741101151,31.658 28,0239,0321,0994.5,+05.9,043,0075,1741101451,31.657 25,0190,0257,0994.6,+06.0,044,0082,1741101751,31.686 30,0200,0270,0994.7,+06.3,042,0073,1741102051,31.813 25,0187,0250,0994.6,+06.2,040,0087,1741102351,31.799 25,0294,0396,0994.7,+06.1,040,0082,1741102651,31.788 25,0126,0171,0994.5,+06.1,040,0074,1741102951,31.794 28,0220,0297,0994.3,+06.0,042,0071,1741103251,31.782 28,0244,0328,0994.0,+06.1,041,0089,1741103551,31.781 28,0125,0170,0994.2,+06.1,041,0069,1741103851,31.775 28,0342,0460,0993.8,+06.0,042,0096,1741104151,31.789 28,0146,0197,0993.7,+06.1,040,0081,1741104451,31.769 28,0140,0188,0993.8,+06.2,042,0084,1741104751,31.78 25,0402,0542,0993.9,+06.3,041,0086,1741105051,31.82 18,0224,0302,0993.9,+06.7,039,0071,1741105351,31.758 28,0213,0287,0993.7,+06.6,039,0088,1741105651,31.946 25,0137,0185,0993.5,+06.6,040,0068,1741105951,31.892 25,0206,0278,0993.4,+06.5,040,0086,1741106251,31.895 28,0200,0270,0993.5,+06.5,039,0080,1741106551,31.891 23,0165,0222,0992.9,+06.4,040,0098,1741106851,31.89 23,0244,0328,0993.1,+06.5,039,0085,1741107151,31.884 28,0155,0208,0992.7,+06.6,041,0088,1741107451,31.869 25,0260,0351,0992.6,+06.6,042,0080,1741107751,31.859 28,0352,0474,0992.5,+06.7,040,0084,1741108051,31.896 28,0214,0288,0992.3,+06.6,040,0089,1741108351,31.866 28,0156,0209,0992.0,+06.6,038,0062,1741108651,31.85 28,0185,0248,0992.0,+06.6,039,0071,1741108951,31.882 28,0172,0230,0991.9,+06.8,039,0093,1741109252,32.004 23,0260,0351,0991.7,+06.6,040,0085,1741109552,32.005 28,0240,0323,0991.3,+06.6,042,0078,1741109852,32.001 23,0262,0353,0991.2,+06.9,040,0071,1741110152,32.502 28,0183,0245,0991.1,+07.2,039,0078,1741110451,31.982 23,0156,0209,0991.0,+07.2,040,0085,1741110751,31.973 23,0183,0245,0991.2,+07.4,040,0080,1741111051,31.972 25,0160,0215,0991.1,+07.6,038,0068,1741111351,31.985 21,0167,0224,0991.0,+07.8,040,0074,1741111651,31.967 23,0218,0293,0991.2,+08.0,038,0094,1741111951,31.96 23,0227,0305,0991.0,+08.3,038,0077,1741112251,31.946 23,0170,0228,0990.6,+08.9,036,0062,1741112551,31.971 21,0269,0363,0990.7,+09.2,034,0079,1741112852,32.111 23,0183,0245,0990.8,+09.3,035,0082,1741113152,32.127 18,0220,0297,0990.4,+09.3,034,0086,1741113452,32.098 23,0150,0202,0990.5,+09.4,035,0079,1741113752,32.108 18,0201,0271,0990.6,+09.5,033,0087,1741114052,32.124 09,0202,0272,0990.5,+09.8,033,0092,1741114352,32.097 18,0157,0212,0990.7,+10.0,034,0071,1741114652,32.085 18,0150,0202,0990.7,+10.4,032,0099,1741114952,32.086 18,0186,0249,0990.4,+10.4,032,0063,1741115252,32.079 18,0187,0250,0990.3,+10.5,033,0073,1741115552,32.078 18,0179,0240,0990.2,+10.5,034,0090,1741115852,32.064 18,0271,0365,0990.3,+10.6,033,0086,1741116152,32.112 23,0178,0239,0990.0,+11.1,033,0083,1741116452,32.221 23,0156,0209,0990.1,+11.7,031,0089,1741116752,32.206 21,0126,0171,0990.0,+11.8,031,0078,1741117052,32.205 23,0208,0281,0990.0,+12.2,030,0094,1741117352,32.197 25,0102,0137,0990.0,+12.1,030,0080,1741117652,32.186 25,0098,0132,0990.1,+12.2,031,0078,1741117952,32.181 21,0108,0145,0990.1,+12.4,029,0077,1741118252,32.178 23,0066,0090,0990.0,+12.7,029,0093,1741118552,32.17 25,0139,0187,0990.1,+12.3,028,0108,1741118852,32.18 23,0132,0178,0989.6,+12.4,026,0071,1741119152,32.164 21,0119,0160,0989.8,+13.1,027,0080,1741119452,32.146 23,0137,0185,0989.7,+13.0,026,0079,1741119752,32.158 21,0149,0201,0989.5,+13.1,026,0065,1741120052,32.3 23,0136,0183,0989.7,+13.1,026,0070,1741120352,32.3 25,0114,0154,0989.5,+12.8,026,0076,1741120652,32.29 23,0111,0150,0990.0,+12.9,026,0080,1741120952,32.298 23,0126,0171,0989.6,+13.0,026,0076,1741121252,32.306 18,0207,0279,0989.7,+12.6,026,0094,1741121552,32.277 21,0134,0181,0990.0,+12.2,028,0089,1741121852,32.307 18,0183,0245,0989.8,+11.8,028,0084,1741122152,32.275 21,0150,0202,0989.6,+11.6,027,0098,1741122452,32.263 21,0252,0341,0989.8,+11.3,028,0083,1741122752,32.252 18,0140,0188,0989.3,+11.2,028,0076,1741123052,32.262 21,0289,0390,0989.3,+10.8,031,0076,1741123352,32.262 18,0239,0321,0989.5,+11.0,030,0088,1741123652,32.399 18,0212,0286,0989.5,+10.8,030,0086,1741123952,32.4 21,0303,0409,0989.6,+11.0,029,0098,1741124252,32.387 21,0169,0227,0989.8,+11.0,030,0073,1741124552,32.403 21,0209,0282,0989.7,+11.0,032,0096,1741124852,32.39 16,0086,0116,0989.9,+11.1,030,0085,1741125152,32.374 18,0265,0357,0990.0,+11.1,030,0074,1741125452,32.425 18,0234,0314,0989.7,+11.2,030,0082,1741125752,32.36 18,0289,0390,0989.9,+11.1,031,0091,1741126052,32.367 21,0195,0263,0989.7,+11.0,031,0079,1741126352,32.343 21,0191,0258,0989.9,+10.5,032,0098,1741126652,32.345 23,0208,0281,0990.0,+10.7,031,0067,1741126952,32.353 18,0198,0267,0989.9,+10.6,031,0090,1741127252,32.548 21,0540,0729,0989.8,+10.6,031,0070,1741127552,32.553 18,0163,0219,0989.9,+10.7,031,0081,1741127852,32.466 21,0197,0266,0989.7,+10.8,030,0080,1741128152,32.465 21,0265,0357,0989.7,+10.6,031,0093,1741128452,32.454 23,0160,0215,0989.7,+10.5,030,0073,1741128752,32.573 21,0140,0188,0989.2,+10.0,035,0081,1741129052,32.453 18,0179,0240,0989.4,+10.3,031,0069,1741129352,32.453 23,0151,0203,0989.2,+09.7,035,0087,1741129652,32.452 18,0186,0249,0989.4,+09.5,036,0091,1741129952,32.44 18,0114,0154,0989.4,+09.0,037,0074,1741130552,32.438 21,0214,0288,0989.2,+08.9,036,0083,1741130852,32.573 09,0288,0389,0989.3,+09.5,036,0083,1741131152,32.589 13,0283,0383,0989.2,+10.0,035,0082,1741131452,32.571 11,0218,0293,0989.0,+10.6,034,0076,1741131752,32.572 21,0204,0276,0989.0,+10.0,035,0090,1741132052,32.563 21,0187,0250,0989.1,+10.7,034,0076,1741132352,32.565 11,0170,0228,0988.7,+09.7,036,0083,1741132652,32.666 09,0172,0230,0989.0,+10.3,035,0080,1741132952,32.562 18,0220,0297,0988.6,+10.0,035,0082,1741133252,32.531 09,0181,0243,0988.7,+10.4,034,0085,1741133552,32.544 13,0163,0219,0988.8,+10.1,035,0092,1741133852,32.523 21,0165,0222,0988.7,+10.3,034,0089,1741134152,32.537 09,0152,0204,0988.4,+10.0,035,0071,1741134452,32.665 13,0158,0213,0988.6,+09.4,036,0086,1741134752,32.682 23,0200,0270,0988.3,+08.9,037,0082,1741135052,32.658 23,0182,0244,0988.5,+08.6,038,0096,1741135352,32.658 21,0145,0196,0988.8,+08.7,037,0067,1741135652,32.65 18,0188,0251,0988.6,+08.5,037,0076,1741135952,32.669 23,0172,0230,0988.5,+08.4,038,0089,1741136252,32.701 28,0206,0278,0988.6,+07.8,041,0077,1741136552,32.661 23,0228,0307,0988.6,+07.8,041,0067,1741136852,32.633 23,0195,0263,0988.1,+07.7,041,0087,1741137152,32.626 23,0153,0206,0988.3,+07.6,040,0090,1741137452,32.657 16,0185,0248,0988.2,+07.4,041,0077,1741137752,32.633 23,0426,0574,0988.5,+07.1,041,0069,1741138052,32.768 25,0183,0245,0988.1,+07.0,042,0077,1741138352,32.758 25,0205,0277,0988.0,+06.9,042,0084,1741138652,32.754 23,0165,0222,0988.2,+07.0,041,0078,1741138952,32.762 16,0261,0352,0988.0,+06.9,041,0082,1741139252,32.769 21,0200,0270,0988.1,+07.0,040,0077,1741139552,32.732 11,0117,0158,0987.9,+07.2,040,0076,1741139852,32.741 16,0131,0177,0987.6,+06.7,042,0070,1741140152,32.733 23,0112,0151,0987.6,+06.7,041,0081,1741140452,32.774 23,0139,0187,0987.8,+06.7,041,0089,1741140752,32.763 23,0125,0170,0987.4,+06.6,042,0082,1741141052,32.725 18,0176,0236,0987.5,+06.6,041,0071,1741141352,32.728 23,0152,0204,0986.9,+06.4,042,0079,1741141652,32.864 23,0135,0182,0987.0,+06.3,042,0095,1741141952,32.854 25,0133,0180,0986.7,+06.4,041,0094,1741142252,32.897 23,0161,0217,0986.8,+06.4,041,0077,1741142552,32.855 25,0138,0186,0986.5,+06.4,041,0054,1741142852,32.835 25,0131,0177,0986.6,+06.2,042,0069,1741143152,32.838 21,0186,0249,0986.5,+06.3,041,0093,1741143452,32.833 25,0144,0194,0986.3,+06.3,041,0083,1741143752,32.819 25,0125,0170,0986.5,+06.2,041,0077,1741144052,32.832 25,0202,0272,0985.9,+06.0,042,0093,1741144352,32.84 25,0142,0192,0986.4,+06.1,042,0088,1741144652,32.874 25,0101,0135,0986.3,+06.0,042,0093,1741144952,32.855 25,0136,0183,0986.1,+05.9,042,0078,1741145253,33.064 25,0156,0209,0986.2,+06.1,041,0075,1741146155,35.953 28,0078,0106,0985.8,+05.8,043,0096,1741146752,32.953 21,0111,0150,0985.6,+05.2,045,0067,1741147352,32.951 28,0177,0238,0985.5,+05.3,044,0063,1741147652,32.94 21,0076,0102,0985.7,+04.9,046,0087,1741148552,32.945 23,0128,0173,0985.5,+04.9,046,0078,1741148853,33.088 28,0132,0178,0985.3,+04.9,046,0088,1741149153,33.083 21,0095,0128,0985.1,+04.7,046,0074,1741149453,33.199 23,0135,0182,0985.5,+04.9,046,0083,1741149753,33.064 23,0135,0182,0985.1,+04.8,047,0079,1741150053,33.142 28,0101,0135,0985.3,+05.0,047,0071,1741150653,33.059 25,0070,0095,0985.2,+05.0,046,0090,1741150953,33.043 25,0079,0107,0985.1,+05.3,046,0089,1741151253,33.055 30,0073,0098,0985.1,+05.3,046,0086,1741151553,33.038 28,0118,0159,0985.1,+05.5,045,0085,1741151853,33.052 28,0178,0239,0984.7,+05.4,046,0088,1741152153,33.056 28,0133,0180,0984.8,+05.4,046,0074,1741152453,33.191 18,0090,0121,0984.6,+05.7,045,0081,1741152753,33.192 28,0073,0098,0984.4,+06.0,045,0084,1741153053,33.187 28,0112,0151,0984.4,+06.2,044,0063,1741153353,33.17 25,0079,0107,0984.3,+06.3,044,0074,1741153653,33.173 21,0127,0172,0984.7,+06.4,044,0087,1741153953,33.177 28,0095,0128,0984.1,+06.6,043,0095,1741154253,33.178 28,0080,0108,0984.2,+06.5,044,0085,1741154553,33.19 25,0095,0128,0984.0,+06.8,043,0092,1741154853,33.179 28,0105,0140,0984.1,+07.0,041,0097,1741155153,33.161 23,0197,0266,0984.0,+07.2,042,0084,1741155753,33.164 30,0113,0153,0983.8,+07.5,041,0071,1741156053,33.292 23,0134,0181,0983.8,+07.6,041,0079,1741156353,33.395 25,0120,0161,0983.5,+07.6,041,0087,1741156653,33.314 25,0158,0213,0983.7,+07.8,040,0078,1741156953,33.285 23,0129,0175,0983.5,+08.0,040,0081,1741157253,33.307 16,0137,0185,0983.5,+08.0,039,0082,1741157553,33.289 25,0158,0213,0983.3,+07.8,040,0086,1741157853,33.276 25,0223,0300,0983.3,+07.9,040,0084,1741158153,33.274 23,0149,0201,0983.5,+08.4,039,0080,1741158453,33.288 23,0110,0149,0983.2,+08.2,039,0079,1741158753,33.273 28,0173,0233,0983.4,+08.3,039,0077,1741159053,33.26 25,0224,0302,0983.2,+08.1,040,0069,1741159353,33.307 28,0160,0215,0983.2,+07.9,040,0085,1741159653,33.402 25,0124,0166,0983.5,+07.8,041,0087,1741159953,33.395 25,0253,0342,0983.4,+08.0,041,0081,1741160253,33.383 28,0215,0289,0983.6,+08.1,041,0079,1741160553,33.401 25,0145,0196,0983.4,+08.0,041,0092,1741160853,33.391 21,0087,0117,0983.2,+07.9,042,0083,1741161153,33.396 25,0111,0150,0983.5,+08.0,043,0080,1741161453,33.376 25,0212,0286,0983.3,+07.8,045,0082,1741161753,33.368 25,0147,0198,0983.4,+07.7,045,0072,1741162053,33.368 28,0163,0219,0983.2,+07.8,044,0084,1741162353,33.398 25,0117,0158,0983.1,+07.9,045,0085,1741162653,33.42 16,0181,0243,0983.2,+07.7,045,0081,1741162953,33.427 28,0140,0188,0983.4,+07.7,047,0099,1741163556,36.599 25,0111,0150,0983.6,+07.7,047,0087,1741163853,33.692 28,0056,0075,0983.6,+07.0,060,0090,1741165656,36.346 23,0098,0132,0983.1,+06.4,067,0093,1741166553,33.484 28,0068,0092,0982.7,+06.2,069,0086,1741167153,33.668 30,0053,0071,0982.6,+06.0,070,0072,1741167453,33.635 28,0084,0113,0982.7,+05.5,073,0072,1741167756,36.394 25,0124,0166,0982.3,+05.7,074,0084,1741168356,36.22 25,0066,0090,0982.3,+05.6,076,0071,1741168656,36.221 21,0070,0095,0982.2,+05.6,076,0085,1741168953,33.587 30,0057,0076,0981.9,+05.4,076,0095,1741169253,33.584 21,0077,0103,0981.9,+05.4,077,0073,1741169553,33.634 23,0106,0142,0981.7,+05.4,077,0087,1741169853,33.666 25,0056,0075,0981.6,+05.4,077,0082,1741170153,33.561 28,0047,0064,0981.6,+05.3,077,0082,1741170453,33.835 18,0055,0074,0981.6,+05.3,077,0080,1741170753,33.848 21,0047,0064,0981.5,+05.3,077,0087,1741171053,33.872 21,0040,0054,0981.0,+05.3,077,0080,1741171353,33.685 18,0071,0096,0981.1,+05.3,077,0085,1741171653,33.686 25,0075,0101,0981.0,+05.3,077,0097,1741171953,33.701 28,0054,0073,0980.7,+05.3,077,0084,1741172253,33.673 23,0077,0103,0980.8,+05.4,078,0085,1741172553,33.702 28,0047,0064,0980.9,+05.4,077,0090,1741172853,33.675 18,0058,0078,0980.9,+05.4,076,0084,1741173453,33.679 25,0047,0064,0980.9,+05.4,077,0099,1741173756,36.225 28,0036,0049,0980.6,+05.5,076,0104,1741174053,33.809 25,0103,0138,0980.3,+05.5,077,0083,1741174356,36.671 28,0064,0087,0980.5,+05.5,076,0086,1741174656,36.738 28,0052,0070,0979.8,+05.5,076,0099,1741175556,36.365 18,0053,0071,0980.0,+05.5,076,0085,1741175853,33.811 28,0052,0070,0979.6,+05.5,077,0083,1741176153,33.821 28,0091,0122,0979.1,+05.6,078,0075,1741176753,33.772 28,0070,0095,0978.9,+05.6,078,0092,1741177053,33.762 28,0036,0049,0978.8,+05.6,079,0091,1741177353,33.777 28,0033,0045,0978.3,+05.6,079,0085,1741178553,33.888 16,0041,0055,0978.3,+05.9,079,0089,1741178853,33.881 23,0062,0085,0978.2,+06.1,080,0098,1741179153,33.89 28,0036,0049,0978.1,+05.9,080,0088,1741179453,33.905 28,0039,0053,0978.0,+06.2,080,0099,1741179753,33.882 25,0039,0053,0977.7,+06.3,080,0096,1741180053,33.88 28,0074,0100,0977.6,+06.3,080,0083,1741180353,33.878 18,0052,0070,0977.6,+06.4,080,0090,1741180653,33.884 23,0089,0119,0977.3,+06.6,080,0087,1741180953,33.895 21,0066,0090,0977.1,+06.5,080,0077,1741181254,34.017 28,0039,0053,0977.1,+06.5,081,0071,1741181554,34.008 30,0029,0039,0977.2,+06.5,080,0100,1741181854,34.001 28,0060,0080,0977.1,+06.6,081,0081,1741182154,34.012 28,0066,0090,0976.9,+06.7,081,0082,1741182453,33.999 25,0049,0066,0976.5,+06.8,081,0061,1741182753,33.988 16,0059,0079,0976.1,+06.8,082,0102,1741183053,33.987 25,0031,0043,0976.3,+06.9,081,0087,1741183353,33.987 13,0034,0047,0976.1,+07.1,081,0080,1741183653,33.984 28,0046,0063,0975.9,+07.1,082,0077,1741183953,33.987 28,0062,0085,0975.8,+07.3,082,0093,1741184253,33.961 21,0045,0060,0975.9,+07.3,082,0068,1741184553,33.967 23,0062,0085,0975.7,+07.4,081,0088,1741184854,34.113 28,0059,0079,0975.5,+07.5,081,0082,1741185154,34.107 25,0050,0068,0975.3,+07.4,081,0085,1741185454,34.101 28,0056,0075,0975.1,+07.6,081,0081,1741185754,34.118 25,0053,0071,0975.1,+07.5,081,0075,1741186054,34.096 18,0071,0096,0975.3,+07.4,081,0091,1741186354,34.089 25,0036,0049,0975.0,+07.7,081,0079,1741186654,34.105 18,0040,0054,0975.0,+07.7,082,0082,1741186954,34.085 28,0050,0068,0974.4,+07.8,082,0086,1741187254,34.098 23,0060,0080,0974.5,+07.8,082,0074,1741187554,34.087 25,0058,0078,0974.4,+07.9,082,0083,1741187854,34.074 28,0050,0068,0973.9,+07.8,082,0079,1741188154,34.072 23,0096,0129,0973.9,+08.3,082,0083,1741188454,34.214 18,0052,0070,0974.0,+08.3,082,0103,1741188754,34.226 18,0062,0085,0973.9,+08.7,082,0091,1741189054,34.198 25,0055,0074,0973.9,+08.7,082,0089,1741189354,34.209 25,0086,0116,0973.6,+08.6,082,0103,1741189654,34.196 21,0082,0111,0973.0,+09.0,081,0073,1741189954,34.205 18,0048,0065,0973.3,+09.3,081,0099,1741190254,34.184 18,0074,0100,0973.2,+09.2,080,0093,1741190554,34.175 25,0083,0112,0973.3,+09.5,080,0100,1741190854,34.186 21,0050,0068,0972.7,+09.7,080,0086,1741191154,34.162 16,0073,0098,0972.6,+09.9,079,0084,1741191454,34.163 25,0137,0185,0972.6,+09.9,078,0066,1741191754,34.173 23,0094,0127,0972.9,+10.1,078,0080,1741192054,34.327 25,0158,0213,0972.6,+10.0,078,0091,1741192354,34.313 28,0094,0127,0972.4,+10.3,078,0067,1741192654,34.306 16,0112,0151,0972.0,+10.3,077,0077,1741192954,34.381 16,0058,0078,0972.1,+10.5,077,0086,1741193254,34.289 18,0048,0065,0971.7,+10.6,076,0082,1741193554,34.297 16,0058,0078,0971.7,+10.7,075,0104,1741193854,34.289 21,0069,0093,0971.5,+10.7,075,0070,1741194154,34.293 28,0091,0122,0971.6,+11.0,075,0067,1741194454,34.297 18,0064,0087,0971.4,+10.9,075,0078,1741194754,34.279 28,0030,0042,0971.6,+11.0,074,0096,1741195054,34.266 28,0058,0078,0971.2,+10.8,074,0078,1741195354,34.274 28,0055,0074,0971.0,+10.9,074,0083,1741195654,34.43 21,0088,0118,0971.0,+11.1,075,0097,1741195954,34.415 25,0061,0081,0970.5,+11.2,074,0086,1741196254,34.43 21,0072,0097,0970.3,+11.5,073,0084,1741196554,34.408 13,0049,0066,0970.7,+11.6,073,0076,1741196854,34.413 18,0057,0076,0970.4,+11.7,072,0071,1741197154,34.39 25,0062,0085,0970.2,+11.7,072,0069,1741197454,34.396 13,0053,0071,0970.3,+11.6,072,0085,1741197754,34.443 21,0044,0059,0970.0,+11.7,072,0085,1741198054,34.374 23,0049,0066,0969.6,+11.7,072,0083,1741198354,34.378 21,0036,0049,0969.7,+11.8,072,0091,1741198654,34.395 23,0029,0039,0969.6,+12.5,071,0096,1741198954,34.381 23,0034,0047,0969.3,+12.7,070,0092,1741199254,34.535 11,0044,0059,0969.4,+12.9,069,0092,1741199554,34.517 23,0069,0093,0969.4,+13.2,068,0065,1741199854,34.507 23,0067,0091,0969.2,+13.1,068,0087,1741200154,34.502 21,0042,0057,0969.4,+13.3,068,0070,1741200454,34.485 16,0087,0117,0969.4,+13.2,067,0089,1741200754,34.48 21,0062,0085,0969.1,+13.1,068,0075,1741201054,34.484 18,0042,0057,0968.8,+13.2,068,0103,1741201354,34.494 25,0116,0156,0968.7,+13.5,067,0087,1741201654,34.478 13,0054,0073,0968.8,+13.4,066,0099,1741201954,34.458 13,0084,0113,0968.3,+13.5,066,0082,1741202254,34.481 11,0040,0054,0968.3,+13.5,067,0080,1741202554,34.469 18,0072,0097,0968.4,+13.6,066,0078,1741202854,34.593 16,0091,0122,0968.3,+13.4,067,0083,1741203154,34.638 16,0051,0069,0967.9,+13.3,066,0099,1741203454,34.596 25,0069,0093,0968.1,+13.3,067,0067,1741203754,34.595 18,0049,0066,0968.2,+13.3,067,0088,1741204054,34.573 23,0033,0045,0968.4,+13.2,068,0101,1741204354,34.588 23,0059,0079,0968.1,+12.7,068,0088,1741204654,34.576 23,0196,0265,0968.1,+12.6,068,0065,1741204954,34.564 25,0122,0164,0968.3,+12.7,068,0091,1741205254,34.564 18,0041,0055,0968.2,+13.0,068,0082,1741205554,34.555 25,0052,0070,0967.7,+13.4,067,0078,1741205854,34.546 23,0048,0065,0967.9,+13.7,066,0091,1741206154,34.557 25,0089,0119,0967.7,+13.6,066,0086,1741206454,34.689 21,0035,0048,0967.5,+14.0,066,0079,1741206754,34.682 21,0037,0050,0967.7,+13.9,065,0103,1741207054,34.704 25,0064,0087,0967.7,+13.9,065,0073,1741207354,34.686 25,0052,0070,0967.5,+13.7,065,0081,1741207654,34.668 18,0069,0093,0967.3,+13.6,067,0090,1741207954,34.664 28,0050,0068,0967.3,+13.7,066,0077,1741208254,34.664 21,0059,0079,0967.2,+13.7,066,0078,1741208554,34.66 25,0042,0057,0967.2,+14.0,066,0079,1741208854,34.658 18,0067,0091,0967.0,+14.3,064,0101,1741209154,34.639 21,0092,0123,0967.3,+14.1,065,0074,1741209454,34.655 23,0065,0088,0967.1,+13.9,065,0077,1741209754,34.662 25,0059,0079,0967.2,+13.7,065,0097,1741210054,34.79 28,0084,0113,0966.9,+13.8,065,0092,1741210354,34.772 23,0047,0064,0966.6,+13.4,066,0082,1741210654,34.79 23,0069,0093,0966.7,+13.0,066,0071,1741210954,34.762 25,0040,0054,0966.8,+12.8,067,0091,1741211254,34.761 18,0055,0074,0967.7,+12.1,072,0085,1741211554,34.749 18,0047,0064,0967.4,+11.0,075,0078,1741211854,34.744 16,0069,0093,0967.4,+10.6,076,0090,1741212154,34.734 25,0089,0119,0967.3,+10.4,077,0076,1741212454,34.737 21,0152,0204,0967.5,+10.3,078,0081,1741212754,34.735 21,0167,0224,0967.7,+10.1,079,0089,1741213054,34.714 28,0059,0079,0967.6,+10.2,079,0091,1741213354,34.76 25,0068,0092,0967.1,+10.0,080,0072,1741213654,34.865 18,0058,0078,0967.5,+09.9,080,0074,1741213954,34.864 21,0048,0065,0967.7,+09.7,080,0081,1741214254,34.869 23,0058,0078,0968.1,+09.6,080,0105,1741214554,34.853 25,0056,0075,0967.8,+09.7,080,0095,1741214854,34.846 28,0075,0101,0967.7,+09.8,080,0091,1741215154,34.847 23,0042,0057,0967.9,+09.5,080,0087,1741215454,34.829 11,0052,0070,0967.9,+09.4,081,0079,1741215754,34.837 13,0059,0079,0966.9,+09.4,081,0096,1741216054,34.825 11,0065,0088,0967.0,+09.5,081,0092,1741216354,34.839 16,0028,0038,0967.2,+09.5,081,0076,1741216654,34.827 16,0049,0066,0967.0,+09.4,081,0102,1741216954,34.828 13,0080,0108,0966.9,+09.5,081,0092,1741217254,34.977 16,0074,0100,0966.9,+09.1,082,0108,1741217554,34.974 13,0050,0068,0966.7,+09.0,081,0077,1741217854,34.963 11,0055,0074,0967.0,+08.8,081,0086,1741218154,34.97 13,0083,0112,0967.0,+08.5,081,0103,1741218454,34.954 16,0098,0132,0966.8,+08.5,081,0091,1741218754,34.95 13,0086,0116,0967.2,+08.2,081,0092,1741219054,34.94 13,0034,0047,0967.4,+08.2,081,0075,1741219354,34.925 16,0076,0102,0967.4,+08.2,082,0075,1741219654,34.919 16,0064,0087,0967.5,+08.2,082,0087,1741219954,34.923 16,0034,0047,0967.0,+08.1,083,0083,1741220254,34.918 13,0053,0071,0967.1,+08.0,083,0082,1741220554,34.974 11,0084,0113,0967.0,+07.9,083,0089,1741220855,35.06 18,0046,0063,0967.3,+08.1,083,0071,1741221155,35.06 13,0070,0095,0967.2,+08.0,083,0092,1741221455,35.125 13,0044,0059,0967.3,+08.0,083,0089,1741221755,35.141 13,0031,0043,0967.4,+07.7,082,0073,1741222055,35.042 13,0031,0043,0967.7,+07.8,083,0088,1741222355,35.056 13,0039,0053,0968.0,+07.7,083,0096,1741222655,35.03 16,0026,0036,0967.6,+07.5,083,0068,1741222955,35.024 21,0095,0128,0967.9,+07.9,083,0090,1741223255,35.022 23,0046,0063,0967.9,+08.0,083,0070,1741223555,35.018 21,0112,0151,0967.7,+07.9,084,0076,1741223855,35.041 18,0051,0069,0968.0,+07.9,084,0081,1741224155,35.021 25,0049,0066,0967.9,+08.0,084,0076,1741224455,35.157 18,0050,0068,0967.9,+08.1,084,0109,1741224755,35.151 18,0082,0111,0968.2,+08.1,083,0091,1741225055,35.149 23,0047,0064,0968.5,+07.9,082,0082,1741225355,35.142 18,0053,0071,0968.4,+07.9,082,0095,1741225655,35.129 21,0050,0068,0968.9,+07.7,082,0085,1741225955,35.152 21,0061,0081,0968.7,+07.6,082,0104,1741226255,35.116 23,0093,0124,0968.6,+07.5,081,0087,1741226555,35.113 18,0079,0107,0969.0,+07.5,081,0084,1741226855,35.117 23,0034,0047,0968.9,+07.4,080,0085,1741227155,35.11 18,0110,0149,0968.8,+07.3,080,0090,1741227455,35.108 23,0044,0059,0968.5,+07.1,080,0096,1741227755,35.116 21,0149,0201,0968.7,+06.9,081,0095,1741228055,35.265 23,0353,0475,0968.6,+06.5,081,0091,1741228355,35.257 23,0145,0196,0968.6,+06.1,080,0098,1741228655,35.244 18,0341,0459,0968.9,+05.6,079,0085,1741228955,35.229 23,0096,0129,0968.8,+05.5,078,0078,1741229255,35.231 16,0102,0137,0968.7,+05.1,077,0082,1741229555,35.228 23,0042,0057,0969.0,+04.9,076,0091,1741229855,35.223 28,0077,0103,0969.1,+04.8,076,0088,1741230155,35.254 28,0044,0059,0969.1,+04.4,076,0073,1741230455,35.222 18,0193,0261,0969.3,+04.4,075,0074,1741230755,35.22 25,0220,0297,0969.3,+04.2,075,0080,1741231055,35.206 21,0042,0057,0969.3,+04.1,075,0069,1741231355,35.22 25,0088,0118,0969.6,+04.1,075,0077,1741231655,35.352 25,0077,0103,0969.3,+03.9,074,0086,1741231955,35.356 21,0098,0132,0969.6,+03.8,075,0081,1741232255,35.343 25,0262,0353,0969.7,+03.6,075,0102,1741232555,35.346 23,0122,0164,0969.8,+03.5,075,0086,1741232855,35.342 28,0100,0134,0969.7,+03.2,076,0089,1741233155,35.332 18,0181,0243,0969.8,+03.1,076,0092,1741233455,35.327 18,0123,0165,0969.6,+03.2,076,0105,1741233755,35.318 23,0048,0065,0969.9,+03.2,076,0098,1741234055,35.325 21,0092,0123,0969.6,+03.2,076,0105,1741234355,35.32 23,0242,0325,0969.4,+03.2,075,0081,1741234655,35.317 30,0084,0113,0969.7,+03.2,075,0102,1741234955,35.33 25,0092,0123,0969.4,+03.4,075,0074,1741235255,35.471 21,0098,0132,0969.2,+03.4,074,0094,1741235555,35.463 23,0065,0088,0969.3,+03.5,073,0099,1741235855,35.46 13,0074,0100,0969.6,+03.6,072,0087,1741236155,35.461 18,0144,0194,0969.7,+03.7,071,0082,1741236455,35.465 18,0051,0069,0969.4,+03.6,072,0104,1741236755,35.451 25,0148,0199,0969.5,+03.5,072,0095,1741237055,35.448 21,0107,0144,0969.3,+03.4,072,0074,1741237355,35.458 21,0086,0116,0969.6,+03.3,072,0083,1741237655,35.442 25,0088,0118,0969.5,+03.3,073,0080,1741237955,35.439 18,0110,0149,0969.4,+03.1,073,0086,1741238255,35.436 18,0154,0207,0969.0,+03.0,073,0092,1741238555,35.452 21,0046,0063,0969.1,+03.0,073,0095,1741238855,35.592 21,0104,0139,0969.1,+03.0,073,0095,1741239155,35.605 23,0056,0075,0968.9,+02.9,073,0103,1741239455,35.595 21,0101,0135,0969.0,+03.0,073,0098,1741239755,35.576 25,0073,0098,0968.7,+02.8,073,0092,1741240055,35.587 25,0148,0199,0968.9,+02.7,074,0078,1741240355,35.573 30,0049,0066,0969.1,+02.7,074,0095,1741240655,35.575 30,0060,0080,0968.9,+02.7,074,0078,1741240955,35.566 28,0100,0134,0968.8,+02.8,074,0100,1741241255,35.577 23,0037,0050,0968.8,+02.9,074,0091,1741241555,35.563 21,0115,0155,0969.2,+02.7,074,0076,1741241855,35.58 28,0049,0066,0969.1,+02.7,074,0078,1741242155,35.607 28,0098,0132,0969.2,+02.7,074,0083,1741242455,35.705 25,0064,0087,0969.1,+02.7,074,0092,1741242755,35.709 18,0042,0057,0969.2,+02.7,073,0089,1741243055,35.702 30,0058,0078,0968.8,+02.8,073,0074,1741243355,35.697 28,0054,0073,0968.7,+02.9,073,0073,1741243655,35.698 21,0069,0093,0968.8,+02.9,073,0104,1741243955,35.699 18,0062,0085,0968.9,+02.8,073,0085,1741244255,35.691 25,0111,0150,0969.1,+02.8,072,0076,1741244555,35.701 23,0107,0144,0969.1,+02.7,072,0092,1741244855,35.684 33,0115,0155,0968.7,+02.6,072,0096,1741245155,35.675 23,0061,0081,0968.8,+02.6,071,0079,1741245455,35.68 23,0078,0106,0968.8,+02.7,071,0081,1741245755,35.691 21,0050,0068,0968.8,+02.6,071,0085,1741246055,35.825 25,0053,0071,0968.8,+02.7,072,0063,1741246355,35.821 23,0085,0114,0968.7,+02.5,072,0090,1741246655,35.814 25,0038,0052,0968.6,+02.6,073,0068,1741246955,35.818 25,0062,0085,0968.7,+02.5,073,0087,1741247255,35.811 28,0079,0107,0968.9,+02.5,074,0101,1741247555,35.821 28,0057,0076,0969.2,+02.5,074,0085,1741247855,35.808 23,0068,0092,0968.8,+02.5,075,0086,1741248155,35.805 28,0036,0049,0968.8,+02.6,074,0078,1741248455,35.804 23,0103,0138,0969.0,+02.5,074,0080,1741248755,35.787 28,0089,0119,0969.0,+02.7,074,0070,1741249055,35.787 23,0088,0118,0968.9,+02.5,074,0087,1741249355,35.815 23,0107,0144,0969.0,+02.5,074,0076,1741249655,35.95 23,0092,0123,0969.3,+02.3,075,0083,1741249955,35.958 30,0120,0161,0969.2,+02.3,075,0094,1741250255,35.941 28,0052,0070,0969.0,+02.3,075,0095,1741250555,35.955 28,0139,0187,0969.6,+02.2,074,0077,1741250855,35.937 21,0069,0093,0969.4,+02.0,076,0080,1741251155,35.938 30,0116,0156,0969.3,+01.8,077,0104,1741251455,35.924 23,0068,0092,0969.5,+01.5,076,0100,1741251755,35.925 25,0067,0091,0969.5,+01.4,075,0082,1741252055,35.923 21,0087,0117,0969.7,+01.3,076,0089,1741252355,35.922 23,0070,0095,0969.8,+01.2,076,0075,1741252655,35.906 23,0146,0197,0969.4,+01.1,075,0093,1741252955,35.919 23,0145,0196,0969.7,+01.1,075,0075,1741253256,36.061 23,0109,0148,0969.8,+01.0,075,0085,1741253556,36.056 23,0139,0187,0970.1,+00.8,075,0079,1741253856,36.054 23,0154,0207,0970.1,+00.8,075,0101,1741254156,36.051 25,0036,0049,0970.0,+00.8,076,0083,1741254456,36.059 23,0264,0356,0969.9,+00.6,076,0101,1741254756,36.048 28,0061,0081,0970.4,+00.5,076,0093,1741255056,36.045 23,0175,0235,0970.3,+00.4,075,0075,1741255356,36.054 30,0134,0181,0970.3,+00.4,076,0073,1741255656,36.051 23,0099,0133,0970.4,+00.3,076,0067,1741255956,36.038 23,0072,0097,0970.6,+00.3,076,0075,1741256256,36.043 30,0160,0215,0970.9,+00.3,076,0085,1741256556,36.049 23,0044,0059,0971.0,+00.4,075,0083,1741256856,36.183 28,0103,0138,0971.0,+00.4,075,0086,1741257156,36.178 25,0038,0052,0971.0,+00.5,075,0067,1741257456,36.182 25,0072,0097,0970.9,+00.3,075,0097,1741257756,36.197 25,0061,0081,0971.0,+00.3,075,0076,1741258056,36.18 21,0106,0142,0971.0,+00.3,075,0089,1741258356,36.176 21,0044,0059,0971.3,+00.3,074,0076,1741258656,36.181 25,0138,0186,0971.4,+00.2,074,0093,1741258956,36.168 23,0088,0118,0971.4,+00.2,075,0079,1741259256,36.161 28,0076,0102,0971.3,+00.1,075,0072,1741259556,36.16 25,0134,0181,0971.7,-00.0,075,0086,1741259856,36.163 28,0048,0065,0971.6,-00.0,075,0094,1741260156,36.178 23,0056,0075,0971.7,-00.0,075,0088,1741260456,36.321 25,0048,0065,0971.8,-00.1,076,0093,1741260756,36.31 25,0048,0065,0971.7,-00.1,076,0078,1741261056,36.304 28,0064,0087,0971.6,-00.1,076,0085,1741261356,36.301 25,0067,0091,0971.7,-00.2,076,0087,1741261656,36.311 28,0112,0151,0972.0,-00.2,075,0071,1741261956,36.308 28,0036,0049,0972.0,-00.2,075,0085,1741262256,36.309 28,0058,0078,0972.0,-00.2,074,0070,1741262556,36.303 25,0074,0100,0972.1,-00.2,074,0084,1741262856,36.303 28,0116,0156,0972.4,-00.3,073,0088,1741263156,36.307 28,0039,0053,0972.2,-00.2,074,0078,1741263456,36.297 21,0081,0109,0972.6,-00.4,073,0079,1741263756,36.309 28,0115,0155,0972.6,-00.4,073,0093,1741264056,36.439 23,0071,0096,0972.7,-00.4,072,0089,1741264356,36.447 25,0081,0109,0972.7,-00.4,073,0088,1741264656,36.437 25,0246,0330,0973.2,-00.4,072,0097,1741264956,36.446 23,0129,0175,0973.1,-00.5,072,0081,1741265256,36.437 23,0050,0068,0973.1,-00.4,071,0080,1741265556,36.435 28,0070,0095,0973.2,-00.3,071,0084,1741265856,36.433 23,0099,0133,0973.2,-00.3,072,0083,1741266156,36.435 25,0101,0135,0973.2,-00.4,072,0068,1741266456,36.426 25,0106,0142,0973.3,-00.5,072,0085,1741266756,36.426 21,0072,0097,0973.3,-00.4,072,0083,1741267056,36.412 28,0097,0130,0973.4,-00.3,072,0074,1741267356,36.443 23,0043,0058,0973.4,-00.3,072,0089,1741267656,36.597 23,0037,0050,0973.7,-00.4,072,0085,1741267956,36.564 23,0067,0091,0973.7,-00.4,072,0064,1741268256,36.568 25,0112,0151,0973.9,-00.4,072,0076,1741268556,36.572 23,0072,0097,0974.2,-00.4,072,0088,1741268856,36.572 25,0065,0088,0974.2,-00.4,070,0100,1741269156,36.573 28,0061,0081,0974.1,-00.4,070,0084,1741269456,36.569 25,0035,0048,0974.0,-00.4,069,0092,1741269756,36.56 28,0164,0220,0974.4,-00.2,067,0071,1741270056,36.568 28,0062,0085,0974.5,+00.0,066,0091,1741270356,36.756 30,0127,0172,0974.2,-00.3,065,0077,1741270656,36.561 25,0091,0122,0974.2,-00.4,066,0085,1741270956,36.572 30,0068,0092,0974.7,-00.4,066,0063,1741271256,36.702 23,0103,0138,0974.2,-00.7,066,0075,1741271556,36.704 28,0113,0153,0974.6,-00.3,066,0095,1741271856,36.7 25,0048,0065,0974.5,-00.0,065,0089,1741272156,36.693 23,0080,0108,0974.8,+00.0,062,0072,1741272456,36.697 25,0123,0165,0974.5,-00.5,063,0091,1741272756,36.693 28,0090,0121,0974.7,-00.8,065,0086,1741273056,36.695 28,0053,0071,0975.1,-00.7,066,0082,1741273356,36.686 21,0084,0113,0975.3,-00.5,064,0085,1741273656,36.689 25,0279,0377,0975.2,-00.7,061,0090,1741273956,36.683 25,0070,0095,0975.3,-00.6,062,0078,1741274256,36.686 25,0128,0173,0975.7,-00.7,062,0076,1741274556,36.691 25,0127,0172,0975.3,-01.0,061,0093,1741274856,36.833 23,0180,0241,0975.7,-01.0,060,0065,1741275156,36.833 28,0245,0329,0975.8,-01.3,060,0090,1741275456,36.823 25,0252,0341,0975.8,-01.2,060,0074,1741275756,36.835 25,0077,0103,0975.7,-01.0,060,0094,1741276056,36.825 25,0229,0308,0975.9,-01.3,059,0090,1741276356,36.825 23,0147,0198,0975.9,-01.5,060,0069,1741276656,36.827 28,0288,0389,0976.2,-01.6,060,0077,1741276956,36.82 25,0123,0165,0976.2,-01.5,060,0060,1741277256,36.839 30,0113,0153,0976.0,-01.3,060,0083,1741277556,36.823 25,0327,0441,0976.2,-01.7,060,0097,1741277856,36.823 28,0479,0645,0976.1,-01.9,060,0085,1741278156,36.831 23,0389,0524,0976.2,-02.0,061,0097,1741278456,36.993 25,0226,0304,0976.6,-02.0,063,0079,1741278756,36.981 25,0595,0801,0976.3,-01.9,063,0084,1741279056,36.98 28,0263,0354,0976.7,-02.0,061,0086,1741279357,37.067 23,0237,0319,0976.6,-02.2,059,0081,1741279656,36.99 23,0441,0596,0976.7,-02.1,060,0085,1741279956,36.974 28,0129,0175,0976.6,-02.2,060,0085,1741280256,36.982 25,0358,0483,0976.5,-02.1,062,0070,1741280556,36.966 30,0388,0523,0976.9,-02.1,060,0097,1741280856,36.97 23,0796,1073,0977.1,-02.1,063,0080,1741281156,36.979 28,0166,0223,0976.8,-02.0,062,0107,1741281456,36.959 25,0121,0163,0977.0,-02.3,065,0088,1741281756,36.97 25,0258,0348,0977.2,-02.3,067,0079,1741282057,37.111 25,0491,0661,0977.4,-02.4,067,0096,1741282357,37.114 25,0405,0545,0977.1,-02.6,067,0084,1741282657,37.106 28,0728,0981,0977.4,-02.8,068,0077,1741282957,37.103 23,0429,0577,0977.2,-02.8,069,0081,1741283257,37.11 25,0300,0405,0977.6,-02.7,070,0070,1741283557,37.107 25,0704,0949,0977.5,-02.6,070,0074,1741283857,37.115 28,0829,1118,0977.5,-03.0,070,0088,1741284157,37.108 25,0615,0830,0977.5,-02.9,069,0089,1741284457,37.113 25,0660,0889,0977.5,-02.9,068,0085,1741284757,37.108 25,0277,0374,0977.5,-02.8,064,0082,1741285057,37.102 23,0599,0806,0977.9,-02.9,060,0094,1741285357,37.133 25,0559,0753,0977.9,-02.7,060,0080,1741285657,37.264 25,0794,1071,0977.8,-02.9,059,0085,1741285957,37.267 25,0709,0955,0978.2,-02.7,060,0095,1741286257,37.263 23,0812,1094,0977.9,-02.9,060,0077,1741286557,37.266 28,0501,0674,0978.3,-02.7,061,0083,1741286857,37.269 25,0981,1322,0978.1,-02.7,061,0086,1741287157,37.269 25,0744,1002,0978.1,-02.8,060,0083,1741287457,37.256 23,0496,0667,0978.4,-02.7,060,0104,1741287757,37.261 21,0658,0886,0978.3,-02.7,060,0077,1741288057,37.253 23,0748,1007,0978.2,-02.8,060,0091,1741288357,37.257 21,0338,0455,0978.4,-02.6,060,0093,1741288657,37.257 28,0560,0755,0978.7,-02.8,059,0086,1741288957,37.263 25,0260,0351,0978.6,-02.9,058,0079,1741289257,37.423 25,0271,0365,0978.8,-02.8,059,0083,1741289557,37.411 23,0985,1327,0978.8,-02.9,058,0099,1741289857,37.404 25,0712,0960,0979.1,-03.0,057,0092,1741290157,37.409 25,0868,1171,0978.8,-02.8,056,0082,1741290457,37.414 25,0810,1092,0979.1,-02.8,057,0079,1741290757,37.423 25,1000,1347,0979.1,-03.0,056,0087,1741291057,37.414 23,0954,1286,0979.6,-02.7,058,0079,1741291357,37.408 25,1000,1347,0979.8,-03.0,057,0086,1741291657,37.413 23,0761,1026,0979.8,-03.0,057,0086,1741291957,37.407 23,0941,1268,0979.8,-02.8,057,0072,1741292257,37.411 25,0932,1256,0979.8,-03.0,057,0095,1741292557,37.427 23,0621,0837,0979.9,-03.0,057,0072,1741292857,37.557 25,0740,0996,0979.9,-02.9,057,0084,1741293157,37.559 23,0293,0395,0980.1,-02.8,057,0082,1741293457,37.556 23,0639,0862,0980.3,-02.5,057,0077,1741293757,37.564 25,0575,0775,0980.1,-02.6,056,0086,1741294057,37.557 23,0467,0629,0979.9,-02.7,057,0091,1741294357,37.557 23,0309,0416,0980.3,-02.5,058,0078,1741294657,37.554 25,0659,0888,0980.4,-02.7,057,0075,1741294957,37.557 21,0397,0535,0980.4,-02.6,057,0069,1741295257,37.569 25,0354,0476,0980.5,-02.6,057,0079,1741295557,37.556 21,0222,0299,0980.7,-02.6,058,0082,1741295857,37.557 23,0236,0318,0980.7,-02.5,058,0075,1741296157,37.563 23,0660,0889,0980.7,-02.6,059,0100,1741296457,37.724 23,0510,0688,0980.8,-02.6,059,0088,1741296757,37.713 23,0348,0469,0980.6,-02.6,059,0071,1741297057,37.705 21,0461,0622,0980.8,-02.5,059,0075,1741297357,37.702 28,0271,0365,0980.7,-02.4,060,0084,1741297657,37.705 23,0099,0133,0980.6,-02.4,059,0089,1741297957,37.695 25,0866,1167,0981.0,-02.4,058,0089,1741298257,37.71 25,0699,0943,0981.0,-02.3,057,0094,1741298857,37.71 21,0421,0566,0980.9,-02.2,057,0089,1741299157,37.703 28,0149,0201,0981.3,-02.3,056,0096,1741299457,37.693 25,0507,0684,0981.1,-02.2,056,0075,1741299757,37.719 23,0263,0354,0981.1,-02.2,056,0086,1741300057,37.858 21,0160,0215,0981.2,-02.2,057,0075,1741300357,37.871 23,0283,0383,0981.1,-02.2,056,0083,1741300657,37.852 21,0107,0144,0981.3,-02.1,056,0076,1741300957,37.86 23,0072,0097,0981.4,-02.1,057,0092,1741301257,37.839 23,0369,0497,0981.7,-02.1,056,0080,1741301557,37.847 28,0517,0697,0981.9,-02.1,056,0085,1741301857,37.851 28,0149,0201,0981.7,-02.1,056,0073,1741302157,37.849 25,0154,0207,0981.8,-02.0,056,0088,1741302457,37.839 23,0211,0284,0981.9,-02.0,056,0081,1741302757,37.838 21,0283,0383,0981.9,-02.0,056,0087,1741303057,37.85 30,0272,0367,0982.1,-01.9,056,0082,1741303357,37.858 23,0447,0603,0982.3,-01.9,055,0098,1741303657,37.989 23,0235,0315,0982.3,-01.8,054,0077,1741303957,37.993 25,0157,0212,0982.3,-01.8,054,0077,1741304257,37.998 23,0216,0291,0982.3,-01.8,054,0075,1741304557,37.997 23,0123,0165,0982.4,-01.7,054,0084,1741304857,38 30,0388,0523,0982.5,-01.7,054,0085,1741305157,37.989 23,0171,0229,0982.5,-01.7,054,0072,1741305457,37.988 23,0299,0404,0982.5,-01.7,055,0077,1741305757,37.978 23,0121,0163,0982.4,-01.7,055,0084,1741306057,37.984 23,0148,0199,0982.6,-01.7,055,0088,1741306357,37.982 21,0087,0117,0982.7,-01.6,054,0089,1741306657,37.977 21,0180,0241,0982.9,-01.6,054,0075,1741306958,38.002 21,0169,0227,0982.8,-01.6,055,0079,1741307258,38.155 30,0123,0165,0982.8,-01.6,054,0075,1741307558,38.127 23,0236,0318,0982.7,-01.6,055,0094,1741307858,38.126 23,0141,0191,0982.9,-01.6,055,0093,1741308158,38.122 28,0085,0114,0983.1,-01.6,055,0097,1741308458,38.115 23,0123,0165,0983.1,-01.6,055,0083,1741308758,38.133 23,0114,0154,0983.1,-01.5,054,0091,1741309058,38.118 21,0090,0121,0983.3,-01.5,054,0081,1741309358,38.112 21,0157,0212,0983.7,-01.5,054,0084,1741309658,38.115 21,0067,0091,0983.5,-01.5,054,0091,1741310258,38.115 18,0149,0201,0983.6,-01.5,054,0092,1741310558,38.128 25,0179,0240,0983.9,-01.5,053,0068,1741310858,38.261 28,0170,0228,0983.6,-01.5,053,0081,1741311158,38.269 33,0103,0138,0983.7,-01.5,052,0093,1741311458,38.259 30,0158,0213,0983.9,-01.5,052,0092,1741311758,38.266 25,0116,0156,0984.0,-01.5,052,0094,1741312058,38.266 25,0490,0660,0984.0,-01.4,051,0096,1741312358,38.269 21,0207,0279,0983.8,-01.5,052,0088,1741312658,38.256 23,0125,0170,0984.0,-01.5,052,0081,1741312958,38.263 30,0163,0219,0984.1,-01.5,053,0064,1741313258,38.356 30,0135,0182,0984.1,-01.5,053,0068,1741313558,38.253 30,0380,0513,0984.2,-01.5,054,0083,1741313858,38.259 25,0193,0261,0984.4,-01.5,053,0091,1741314158,38.277 23,0347,0468,0984.4,-01.5,053,0080,1741314458,38.403 33,0174,0234,0984.6,-01.5,054,0103,1741314758,38.393 30,0300,0405,0984.3,-01.6,055,0079,1741315058,38.396 30,0295,0398,0984.7,-01.6,054,0097,1741315358,38.404 21,0195,0263,0984.7,-01.6,056,0080,1741315658,38.39 30,0162,0218,0984.6,-01.7,055,0068,1741315958,38.392 23,0161,0217,0985.1,-01.7,054,0072,1741316258,38.41 21,0106,0142,0985.0,-01.7,055,0090,1741316558,38.39 23,0118,0159,0984.7,-01.8,055,0080,1741317158,38.391 30,0312,0420,0984.9,-01.9,055,0069,1741317458,38.384 25,0245,0329,0984.9,-01.9,054,0078,1741317758,38.411 23,0246,0330,0985.0,-02.0,054,0090,1741318058,38.545 23,0117,0158,0984.9,-02.0,055,0098,1741318358,38.541 25,0132,0178,0985.1,-02.1,055,0082,1741318658,38.541 23,0233,0313,0985.4,-02.2,056,0094,1741318958,38.569 23,0087,0117,0985.1,-02.4,058,0102,1741320458,38.539 23,0071,0096,0985.5,-02.5,059,0087,1741320758,38.544 28,0097,0130,0985.3,-02.6,061,0069,1741321058,38.542 23,0224,0302,0985.1,-02.6,062,0085,1741321358,38.578 28,0117,0158,0985.1,-02.7,064,0102,1741321658,38.773 23,0072,0097,0985.7,-02.8,067,0096,1741322258,38.692 30,0109,0148,0985.7,-02.8,067,0079,1741322558,38.691 28,0450,0607,0985.4,-02.8,068,0081,1741322858,38.705 25,0218,0293,0985.6,-02.9,068,0092,1741323158,38.69 21,0120,0161,0985.4,-03.0,068,0078,1741323458,38.687 25,0445,0601,0985.3,-02.9,067,0080,1741323758,38.704 28,0132,0178,0985.2,-02.9,066,0071,1741324358,38.686 25,0215,0289,0985.7,-02.8,065,0075,1741324658,38.68 25,0275,0372,0985.6,-02.8,063,0077,1741324958,38.717 28,0259,0349,0985.6,-02.8,063,0070,1741325258,38.857 23,0165,0222,0985.8,-02.8,061,0084,1741325558,38.919 30,0168,0225,0985.8,-02.8,061,0071,1741325858,38.851 28,0093,0124,0985.6,-02.8,061,0070,1741326158,38.839 21,0436,0586,0985.2,-02.8,060,0082,1741326458,38.87 18,0241,0324,0985.1,-02.8,059,0079,1741326758,38.825 30,0311,0419,0985.5,-02.8,059,0077,1741327058,38.847 28,0604,0815,0985.5,-02.6,057,0082,1741327358,38.843 30,0120,0161,0985.8,-02.8,058,0094,1741327658,38.838 28,0160,0215,0985.6,-02.8,058,0082,1741327958,38.841 28,0115,0155,0985.5,-02.9,058,0078,1741328258,38.832 33,0539,0727,0985.5,-03.0,058,0088,1741328558,38.845 30,0113,0153,0985.4,-03.0,058,0086,1741328858,38.984 30,0299,0404,0985.6,-03.1,059,0074,1741329158,38.972 25,0167,0224,0985.6,-03.1,059,0085,1741329458,38.975 25,0162,0218,0985.5,-03.1,058,0086,1741329758,38.966 30,0150,0202,0985.9,-03.2,059,0069,1741330058,38.986 30,0145,0196,0985.9,-03.2,059,0079,1741330358,38.987 30,0124,0166,0985.7,-03.3,059,0102,1741330659,39.013 33,0197,0266,0986.0,-03.3,060,0083,1741330958,38.987 35,0069,0093,0986.1,-03.3,060,0086,1741331258,38.976 25,0182,0244,0985.7,-03.5,061,0087,1741331558,38.981 30,0119,0160,0985.7,-03.5,061,0090,1741331858,38.975 33,0279,0377,0985.9,-03.6,062,0081,1741332159,39.007 35,0309,0416,0985.9,-03.6,062,0097,1741332459,39.14 35,0282,0380,0986.1,-03.7,062,0093,1741332759,39.125 28,0520,0700,0985.9,-03.8,064,0091,1741333059,39.126 33,0232,0312,0985.9,-03.7,064,0076,1741333359,39.13 25,0241,0324,0985.7,-03.8,064,0096,1741333659,39.127 30,0216,0291,0985.9,-03.8,064,0088,1741333959,39.118 25,0263,0354,0985.6,-03.9,065,0090,1741334259,39.12 33,0143,0193,0985.9,-03.8,065,0088,1741334559,39.122 25,0374,0504,0986.0,-03.7,065,0085,1741334859,39.159 30,0268,0362,0985.8,-03.7,066,0096,1741335159,39.106 33,0105,0140,0986.1,-03.6,065,0086,1741335459,39.124 30,0205,0277,0985.8,-03.5,066,0069,1741335759,39.129 30,0530,0715,0985.8,-03.4,066,0091,1741336059,39.263 28,0270,0364,0985.8,-03.4,066,0085,1741336359,39.265 33,0120,0161,0985.9,-03.3,065,0070,1741336659,39.268 33,0095,0128,0985.7,-03.2,065,0085,1741336959,39.256 28,0149,0201,0985.9,-03.2,065,0070,1741337259,39.263 30,0152,0204,0985.8,-03.1,065,0090,1741337559,39.253 25,0115,0155,0985.8,-03.1,064,0072,1741337859,39.257 33,0080,0108,0985.9,-03.0,064,0084,1741338159,39.269 33,0169,0227,0985.8,-02.9,064,0084,1741338459,39.262 30,0133,0180,0985.6,-02.8,063,0092,1741338759,39.249 25,0110,0149,0985.7,-02.8,063,0059,1741339059,39.25 28,0093,0124,0985.5,-02.6,062,0079,1741339359,39.267 28,0079,0107,0985.8,-02.5,062,0085,1741339659,39.399 35,0122,0164,0985.9,-02.5,062,0071,1741339959,39.401 33,0106,0142,0986.1,-02.5,062,0067,1741340259,39.411 28,0154,0207,0986.0,-02.5,062,0075,1741340559,39.403 33,0098,0132,0986.1,-02.5,062,0077,1741340859,39.409 28,0075,0101,0985.9,-02.5,063,0095,1741341159,39.403 33,0044,0059,0985.9,-02.4,062,0070,1741341459,39.395 28,0146,0197,0985.8,-02.3,062,0064,1741341759,39.395 25,0063,0086,0986.0,-02.2,061,0095,1741342059,39.392 28,0130,0176,0986.1,-02.2,062,0075,1741342359,39.391 30,0116,0156,0986.1,-02.1,061,0092,1741342659,39.401 33,0087,0117,0985.9,-02.1,061,0054,1741342959,39.409 30,0075,0101,0985.9,-02.0,061,0076,1741343259,39.54 25,0163,0219,0985.9,-02.0,061,0080,1741343559,39.543 33,0107,0144,0986.0,-02.0,061,0071,1741343859,39.541 28,0230,0309,0986.0,-01.9,061,0076,1741344159,39.539 25,0181,0243,0985.6,-01.9,060,0077,1741344459,39.538 30,0211,0284,0986.1,-01.8,060,0103,1741344759,39.548 37,0179,0240,0986.2,-01.9,061,0088,1741345059,39.529 25,0360,0485,0986.2,-01.8,060,0078,1741345359,39.541 30,0128,0173,0986.2,-01.8,061,0093,1741345659,39.591 30,0072,0097,0986.3,-01.8,061,0087,1741345959,39.526 33,0156,0209,0986.1,-02.0,061,0088,1741346259,39.542 33,0111,0150,0986.3,-02.0,061,0072,1741346559,39.543 33,0042,0057,0986.5,-02.1,061,0089,1741346859,39.672 28,0058,0078,0986.3,-02.1,062,0074,1741347159,39.682 25,0181,0243,0986.4,-02.1,062,0067,1741347459,39.67 30,0081,0109,0986.2,-02.2,062,0095,1741347759,39.669 30,0095,0128,0986.3,-02.3,063,0085,1741348059,39.666 33,0098,0132,0986.7,-02.3,063,0074,1741348359,39.678 33,0176,0236,0986.7,-02.3,063,0097,1741348659,39.666 28,0083,0112,0986.9,-02.3,063,0091,1741348959,39.661 35,0066,0090,0986.8,-02.3,063,0082,1741349259,39.668 33,0438,0590,0986.9,-02.2,063,0079,1741349559,39.673 33,0229,0308,0986.9,-02.2,063,0088,1741349859,39.669 33,0167,0224,0987.0,-02.2,063,0096,1741350159,39.687 30,0110,0149,0986.8,-02.2,063,0082,1741350459,39.825 30,0219,0294,0986.8,-02.0,063,0072,1741350759,39.827 30,0053,0071,0987.1,-01.9,063,0083,1741351059,39.828 33,0055,0074,0987.0,-01.8,062,0079,1741351359,39.826 33,0439,0591,0987.3,-01.7,062,0076,1741351659,39.83 33,0138,0186,0987.3,-01.6,061,0071,1741351959,39.823 33,0093,0124,0987.4,-01.5,060,0078,1741352259,39.822 30,0151,0203,0987.4,-01.4,059,0071,1741352559,39.819 30,0241,0324,0987.3,-01.3,059,0071,1741352859,39.823 33,0306,0412,0987.5,-01.3,059,0075,1741353159,39.815 25,0065,0088,0987.5,-01.3,059,0085,1741353459,39.812 28,0271,0365,0987.8,-01.2,058,0074,1741353759,39.827 28,0156,0209,0987.5,-01.0,058,0076,1741354059,39.963 30,0084,0113,0987.6,-01.1,057,0082,1741354359,39.995 30,0057,0076,0987.4,-00.8,057,0075,1741354659,39.958 33,0150,0202,0987.8,-00.7,056,0077,1741354959,39.957 30,0241,0324,0988.1,-00.6,056,0073,1741355259,39.962 30,0089,0119,0987.6,-00.8,055,0087,1741355559,39.962 30,0141,0191,0987.9,-00.4,053,0071,1741355859,39.953 30,0202,0272,0987.9,-00.6,051,0077,1741356159,39.951 30,0557,0751,0988.2,-00.6,051,0084,1741356459,39.945 30,0240,0323,0987.6,-00.8,049,0092,1741356759,39.944 28,0270,0364,0988.3,-00.5,048,0090,1741357059,39.944 28,0317,0428,0988.0,-00.6,047,0079,1741357359,39.95 33,0544,0734,0987.9,-00.4,046,0079,1741357660,40.108 30,0222,0299,0988.3,-00.2,045,0075,1741357960,40.094 33,0305,0411,0987.7,-00.2,046,0109,1741358260,40.097 28,0219,0294,0988.1,+00.2,045,0092,1741358560,40.099 28,0473,0638,0988.3,-00.0,042,0066,1741358860,40.081 28,0339,0457,0987.9,+00.0,042,0087,1741359160,40.096 33,0319,0431,0988.2,+00.3,042,0080,1741359460,40.093 30,0344,0463,0988.2,+00.1,042,0083,1741359760,40.087 28,0319,0431,0988.0,-00.3,043,0076,1741360060,40.076 33,0399,0538,0988.2,+00.2,043,0096,1741360360,40.076 33,0331,0447,0988.1,+00.2,043,0080,1741360660,40.079 30,0144,0194,0988.1,+00.7,044,0083,1741360960,40.099 28,0144,0194,0987.9,+01.1,043,0086,1741361260,40.226 30,0300,0405,0988.1,+00.9,043,0072,1741361560,40.249 23,0307,0414,0988.1,+00.7,043,0075,1741361860,40.231 25,0538,0726,0988.1,+00.4,043,0099,1741362160,40.24 33,0702,0947,0988.5,+00.3,044,0092,1741362460,40.228 30,0305,0411,0987.8,+00.3,042,0074,1741362760,40.215 30,0383,0517,0988.1,+00.9,043,0083,1741363060,40.254 28,0390,0526,0988.0,+00.4,043,0088,1741363360,40.22 28,0308,0415,0988.0,+00.7,043,0100,1741363660,40.223 33,0488,0656,0988.1,+00.4,042,0068,1741363960,40.221 28,0376,0506,0988.2,+00.3,042,0081,1741364260,40.213 33,0582,0784,0988.1,-00.2,042,0078,1741364560,40.245 33,0648,0874,0988.3,+00.0,043,0085,1741364860,40.369 25,0161,0217,0988.3,+01.3,042,0089,1741365160,40.36 25,0405,0545,0988.0,+01.0,040,0088,1741365460,40.362 28,0312,0420,0987.8,+01.0,040,0105,1741365760,40.37 35,0748,1007,0987.9,+00.4,039,0090,1741366060,40.358 33,0265,0357,0988.0,+00.8,039,0099,1741366360,40.347 28,0148,0199,0988.2,+01.6,041,0075,1741366660,40.351 28,0293,0395,0987.9,+01.3,040,0079,1741366960,40.354 25,0264,0356,0988.0,+01.8,040,0088,1741367260,40.334 30,0459,0619,0987.8,+01.4,039,0092,1741367560,40.342 30,0439,0591,0987.8,+01.0,038,0094,1741367860,40.335 28,0569,0768,0987.6,+01.4,039,0068,1741368160,40.372 25,0354,0476,0987.7,+00.9,038,0076,1741368460,40.485 28,0527,0711,0987.5,+01.3,039,0067,1741368760,40.477 30,0773,1044,0987.6,+00.9,037,0076,1741369060,40.471 28,0304,0410,0987.3,+01.9,039,0088,1741369660,40.465 25,0678,0912,0987.5,+01.6,039,0071,1741369960,40.463 28,0485,0653,0987.3,+01.5,037,0090,1741370260,40.469 28,0275,0372,0987.5,+01.6,037,0087,1741370560,40.466 28,0310,0417,0987.1,+01.6,038,0079,1741370860,40.467 30,0514,0693,0987.2,+01.4,035,0090,1741371160,40.453 30,0242,0325,0987.1,+01.8,036,0086,1741371460,40.468 25,0207,0279,0987.0,+01.8,037,0076,1741371760,40.491 25,0561,0756,0986.8,+01.9,035,0082,1741372060,40.605 30,0693,0933,0986.8,+01.7,035,0078,1741372360,40.603 28,0710,0958,0986.9,+01.6,035,0087,1741372660,40.606 25,0508,0685,0986.7,+02.2,037,0066,1741372960,40.59 25,0414,0558,0986.6,+01.9,034,0089,1741373260,40.589 28,0764,1030,0986.8,+02.0,035,0063,1741373560,40.59 30,0482,0649,0987.0,+01.8,034,0084,1741373860,40.605 33,0306,0412,0986.8,+01.6,035,0077,1741374160,40.589 25,0436,0586,0986.5,+01.9,038,0074,1741374460,40.585 25,0696,0939,0986.2,+02.0,037,0082,1741374760,40.614 25,0259,0349,0986.3,+02.5,039,0070,1741375060,40.578 28,0689,0928,0986.4,+02.2,038,0088,1741375360,40.586 25,0135,0182,0986.2,+02.1,037,0080,1741375660,40.732 25,0610,0822,0986.1,+02.3,037,0098,1741375960,40.746 28,0232,0312,0986.2,+02.4,038,0081,1741376260,40.74 23,0331,0447,0986.5,+02.5,039,0079,1741376560,40.739 33,0153,0206,0986.2,+02.4,039,0088,1741376860,40.735 30,0154,0207,0986.6,+03.0,040,0101,1741377160,40.723 25,0340,0458,0986.4,+02.6,039,0083,1741377460,40.71 30,0500,0672,0986.1,+02.7,039,0074,1741377760,40.72 28,0248,0333,0986.5,+02.2,042,0092,1741378060,40.711 25,0130,0176,0986.3,+02.3,046,0071,1741378360,40.701 21,0151,0203,0986.2,+02.3,045,0079,1741378660,40.71 28,0071,0096,0986.4,+02.2,046,0085,1741378960,40.715 28,0185,0248,0986.3,+02.9,047,0077,1741379260,40.856 25,0164,0220,0986.4,+02.4,045,0094,1741379560,40.86 21,0098,0132,0986.2,+02.3,046,0077,1741379860,40.857 25,0109,0148,0986.1,+02.4,048,0084,1741380160,40.867 25,0160,0215,0986.0,+02.3,048,0073,1741380460,40.837 25,0171,0229,0986.2,+02.6,047,0073,1741380760,40.839 25,0165,0222,0985.9,+02.5,046,0077,1741381060,40.84 25,0267,0359,0986.0,+02.2,040,0081,1741381360,40.835 28,0255,0344,0986.1,+01.7,039,0072,1741381660,40.83 28,0748,1007,0986.1,+01.7,040,0084,1741381960,40.826 25,0126,0171,0986.1,+01.6,044,0078,1741382260,40.827 28,0095,0128,0986.1,+01.4,052,0075,1741382560,40.836 28,0059,0079,0985.9,+01.1,054,0072,1741382860,40.97 23,0093,0124,0986.2,+00.9,054,0089,1741383160,40.965 30,0081,0109,0985.8,+00.9,055,0079,1741383460,40.966 33,0209,0282,0985.9,+00.9,056,0076,1741383760,40.973 33,0154,0207,0986.2,+00.9,056,0086,1741384060,40.975 28,0290,0391,0986.1,+00.9,056,0094,1741384360,40.967 28,0137,0185,0985.8,+00.7,058,0080,1741384660,40.975 30,0106,0142,0985.8,+00.7,059,0079,1741384960,40.962 33,0121,0163,0986.0,+00.6,059,0069,1741385260,40.967 30,0102,0137,0986.0,+00.6,059,0084,1741385560,40.952 30,0110,0149,0986.0,+00.6,060,0081,1741385860,40.947 25,0098,0132,0986.2,+00.6,060,0091,1741386160,40.957 28,0141,0191,0986.2,+00.2,061,0082,1741386461,41.097 28,0077,0103,0985.9,+00.2,062,0084,1741386761,41.094 28,0075,0101,0986.0,+00.1,062,0080,1741387061,41.1 33,0084,0113,0986.0,-00.1,062,0067,1741387361,41.078 28,0055,0074,0985.9,-00.1,062,0085,1741387661,41.098 33,0060,0080,0986.0,-00.2,062,0076,1741387961,41.089 25,0077,0103,0986.0,-00.2,063,0088,1741388261,41.074 33,0062,0085,0985.7,-00.4,063,0076,1741388561,41.085 30,0055,0074,0985.9,-00.5,064,0087,1741388861,41.088 25,0113,0153,0986.1,-00.6,064,0085,1741389161,41.115 35,0133,0180,0985.8,-00.6,064,0075,1741389461,41.077 28,0087,0117,0985.5,-00.8,065,0094,1741389761,41.133 23,0061,0081,0985.9,-00.8,065,0085,1741390061,41.224 23,0112,0151,0985.8,-00.8,065,0079,1741390361,41.23 25,0052,0070,0985.9,-00.9,065,0071,1741390661,41.224 25,0064,0087,0985.7,-01.0,065,0063,1741390961,41.218 30,0051,0069,0985.6,-01.0,065,0081,1741391261,41.219 30,0085,0114,0985.7,-01.0,065,0080,1741391561,41.232 30,0122,0164,0985.4,-01.1,065,0087,1741391861,41.218 28,0051,0069,0985.6,-01.1,065,0082,1741392161,41.224 30,0123,0165,0985.5,-01.2,065,0095,1741392461,41.227 21,0093,0124,0985.6,-01.2,066,0056,1741392761,41.219 33,0070,0095,0985.5,-01.3,066,0080,1741393061,41.214 30,0065,0088,0985.6,-01.4,066,0087,1741393361,41.234 30,0070,0095,0985.6,-01.4,067,0090,1741393661,41.378 21,0112,0151,0985.4,-01.4,067,0072,1741393961,41.363 30,0060,0080,0985.6,-01.4,068,0094,1741394261,41.359 28,0081,0109,0985.4,-01.4,069,0088,1741394561,41.361 23,0144,0194,0985.4,-01.5,069,0079,1741394861,41.377 28,0063,0086,0985.2,-01.5,069,0074,1741395161,41.371 23,0143,0193,0984.9,-01.5,070,0083,1741395461,41.351 30,0066,0090,0984.9,-01.5,070,0081,1741395761,41.352 30,0035,0048,0985.0,-01.5,070,0082,1741396061,41.376 23,0070,0095,0985.2,-01.6,070,0094,1741396361,41.358 25,0065,0088,0984.7,-01.6,070,0075,1741396661,41.39 28,0074,0100,0984.7,-01.6,070,0091,1741396961,41.365 28,0173,0233,0985.0,-01.6,070,0085,1741397261,41.502 21,0050,0068,0985.0,-01.7,070,0074,1741397561,41.54 21,0081,0109,0984.6,-01.6,069,0080,1741397861,41.529 33,0050,0068,0984.9,-01.7,069,0078,1741398161,41.495 35,0057,0076,0985.0,-01.7,069,0084,1741398461,41.506 33,0048,0065,0984.8,-01.8,069,0080,1741398761,41.502 33,0059,0079,0984.9,-01.8,069,0085,1741399061,41.516 33,0100,0134,0984.6,-01.7,069,0089,1741399361,41.476 23,0077,0103,0984.9,-01.8,069,0078,1741399661,41.499 28,0080,0108,0984.6,-01.9,069,0074,1741399961,41.485 33,0059,0079,0984.9,-01.8,069,0090,1741400261,41.478 33,0085,0114,0984.8,-01.8,069,0100,1741400561,41.519 35,0047,0064,0984.4,-01.9,069,0090,1741400861,41.638 35,0101,0135,0984.7,-01.9,069,0067,1741401161,41.626 28,0063,0086,0984.6,-01.9,070,0067,1741401461,41.64 33,0082,0111,0984.6,-01.9,070,0064,1741401761,41.625 30,0055,0074,0984.6,-01.8,070,0083,1741402061,41.634 37,0103,0138,0984.4,-01.9,071,0080,1741402361,41.629 28,0068,0092,0984.6,-01.9,072,0083,1741402661,41.654 35,0060,0080,0984.5,-02.0,073,0065,1741402961,41.623 35,0062,0085,0984.3,-01.9,073,0073,1741403261,41.63 35,0091,0122,0984.3,-01.7,074,0083,1741403561,41.618 33,0081,0109,0984.4,-01.5,074,0097,1741403861,41.613 35,0073,0098,0984.1,-01.4,075,0076,1741404161,41.635 30,0069,0093,0983.8,-01.2,075,0086,1741405661,41.757 30,0100,0134,0984.0,-01.1,075,0096,1741405961,41.772 25,0064,0087,0983.2,-01.2,077,0090,1741408061,41.909 25,0066,0090,0982.9,-01.0,077,0089,1741409561,41.9 30,0071,0096,0982.8,-01.0,077,0097,1741409861,41.897 30,0062,0085,0983.1,-01.0,077,0096,1741410161,41.899 28,0043,0058,0982.9,-01.1,077,0090,1741410461,41.904 25,0058,0078,0982.8,-01.1,078,0075,1741410761,41.895 33,0051,0069,0982.7,-01.1,078,0076,1741411061,41.9 25,0043,0058,0982.5,-01.0,078,0083,1741411361,41.902 28,0090,0121,0982.6,-01.0,078,0071,1741411662,42.044 28,0047,0064,0982.4,-01.0,078,0066,1741411962,42.044 23,0037,0050,0982.5,-00.9,078,0079,1741412262,42.035 23,0123,0165,0982.7,-00.9,078,0097,1741412562,42.031 25,0058,0078,0982.5,-00.9,078,0093,1741412862,42.059 33,0041,0055,0982.5,-00.9,077,0085,1741413162,42.046 28,0110,0149,0982.7,-00.9,077,0088,1741413462,42.043 25,0096,0129,0982.8,-00.9,077,0075,1741413762,42.046 21,0081,0109,0982.7,-00.9,076,0073,1741414062,42.041 23,0072,0097,0982.7,-00.9,076,0084,1741414362,42.021 18,0074,0100,0982.8,-00.9,076,0082,1741414662,42.025 28,0062,0085,0982.7,-00.8,075,0091,1741414962,42.035 23,0054,0073,0982.7,-00.9,075,0087,1741415262,42.177 30,0101,0135,0982.9,-00.9,075,0092,1741415562,42.167 30,0044,0059,0982.8,-00.8,075,0070,1741415862,42.173 33,0059,0079,0982.8,-00.9,075,0084,1741416162,42.17 30,0033,0045,0983.0,-00.8,075,0090,1741416462,42.165 18,0068,0092,0982.7,-00.8,075,0095,1741416762,42.167 30,0078,0106,0982.5,-00.8,075,0073,1741417062,42.179 30,0101,0135,0982.4,-00.8,074,0091,1741417362,42.164 28,0043,0058,0982.6,-00.7,074,0077,1741417662,42.175 33,0060,0080,0982.5,-00.6,074,0075,1741417962,42.172 28,0053,0071,0982.8,-00.6,073,0080,1741418262,42.329 23,0086,0116,0982.7,-00.6,073,0093,1741418562,42.185 28,0064,0087,0982.5,-00.5,073,0093,1741418862,42.316 33,0082,0111,0982.6,-00.5,073,0077,1741419162,42.326 30,0116,0156,0982.6,-00.4,072,0096,1741419462,42.329 30,0071,0096,0982.4,-00.4,071,0081,1741419762,42.314 23,0197,0266,0982.6,-00.2,070,0085,1741420062,42.304 28,0132,0178,0982.8,-00.2,070,0100,1741420362,42.3 25,0089,0119,0982.9,-00.1,069,0091,1741420662,42.308 28,0072,0097,0983.0,-00.1,069,0096,1741420962,42.29 33,0131,0177,0983.3,-01.0,069,0078,1741421262,42.299 30,0066,0090,0983.2,-01.4,066,0079,1741421562,42.306 25,0146,0197,0983.6,-01.6,066,0076,1741421862,42.289 30,0300,0405,0983.6,-01.7,066,0083,1741422162,42.307 25,0060,0080,0983.8,-01.8,065,0088,1741422462,42.446 33,0134,0181,0983.6,-02.0,066,0078,1741422762,42.44 28,0129,0175,0983.9,-02.2,065,0081,1741423062,42.444 23,0143,0193,0983.9,-02.3,063,0077,1741423362,42.44 30,0231,0310,0984.3,-02.4,063,0085,1741423662,42.438 25,0749,1008,0984.1,-02.6,063,0069,1741423962,42.451 28,0155,0208,0984.3,-02.7,063,0078,1741424262,42.442 35,0181,0243,0984.3,-03.0,059,0086,1741424562,42.447 28,0138,0186,0984.4,-03.0,059,0084,1741424862,42.434 30,0291,0393,0984.3,-03.0,058,0075,1741425162,42.445 33,0426,0574,0984.5,-03.0,057,0093,1741425462,42.439 30,0581,0783,0984.7,-02.9,051,0080,1741425762,42.462 25,0500,0672,0984.4,-03.0,051,0061,1741426062,42.594 25,0646,0870,0984.9,-03.1,050,0094,1741426362,42.584 30,0227,0305,0984.8,-03.2,051,0068,1741426662,42.588 30,0543,0732,0984.9,-03.3,051,0088,1741426962,42.59 23,0706,0952,0985.0,-03.4,050,0087,1741427262,42.619 35,0643,0867,0984.9,-03.6,051,0075,1741427562,42.599 35,0581,0783,0985.4,-03.6,049,0087,1741427862,42.604 33,0487,0655,0985.9,-03.7,050,0067,1741428162,42.593 35,0360,0485,0985.7,-03.8,051,0085,1741428462,42.591 30,0718,0968,0985.5,-03.8,051,0089,1741428762,42.601 33,0335,0452,0985.6,-03.9,050,0070,1741429062,42.619 28,0625,0842,0985.5,-04.0,048,0078,1741429362,42.597 33,0982,1323,0985.8,-04.1,048,0086,1741429662,42.744 33,0817,1101,0985.9,-04.1,049,0086,1741429962,42.746 35,0608,0820,0985.9,-04.2,050,0085,1741430262,42.742 28,0918,1237,0986.1,-04.3,050,0087,1741430562,42.747 30,0797,1075,0986.2,-04.2,049,0075,1741430862,42.741 30,0293,0395,0986.3,-04.2,050,0059,1741431162,42.737 33,0842,1135,0986.3,-04.2,050,0094,1741431462,42.742 30,0982,1323,0986.4,-04.2,051,0075,1741431762,42.732 28,0564,0760,0986.6,-04.1,051,0087,1741432062,42.734 28,0943,1271,0986.4,-04.1,052,0081,1741432362,42.755 30,0613,0826,0986.6,-04.1,052,0081,1741432662,42.743 30,0615,0830,0986.9,-04.1,053,0084,1741432962,42.763 28,0665,0896,0986.8,-04.1,054,0104,1741433262,42.901 33,0777,1049,0986.8,-04.3,054,0084,1741433562,42.893 23,0310,0417,0986.9,-04.3,055,0078,1741433862,42.9 30,0343,0462,0986.9,-04.4,054,0098,1741434162,42.91 37,0902,1216,0987.1,-04.5,052,0099,1741434462,42.912 35,0873,1177,0987.1,-04.5,051,0101,1741434762,42.905 28,0442,0597,0987.3,-04.7,050,0059,1741435062,42.907 23,0861,1161,0987.7,-04.7,050,0067,1741435362,42.904 30,0591,0796,0987.6,-04.7,049,0084,1741435662,42.923 30,0748,1007,0987.4,-04.7,050,0073,1741435962,42.9 33,0996,1342,0987.7,-04.7,050,0093,1741436262,42.895 33,0500,0672,0987.9,-04.6,050,0095,1741436562,42.922 23,0928,1250,0987.8,-04.5,050,0064,1741436863,43.045 30,0847,1141,0988.1,-04.6,050,0059,1741437163,43.057 23,0651,0878,0987.9,-04.7,050,0091,1741437463,43.051 21,0915,1232,0987.9,-04.7,050,0066,1741437763,43.047 23,0404,0544,0988.3,-04.7,051,0076,1741438063,43.051 30,0911,1227,0988.1,-04.8,051,0080,1741438363,43.061 33,0684,0921,0988.4,-04.7,051,0084,1741438663,43.038 23,0942,1269,0988.6,-04.5,050,0085,1741438963,43.032 28,0320,0432,0988.6,-04.3,050,0091,1741439263,43.052 23,0654,0881,0988.7,-04.2,049,0080,1741439563,43.051 30,0880,1186,0988.5,-04.3,050,0085,1741439863,43.051 28,0784,1057,0988.8,-04.2,049,0085,1741440163,43.06 23,0583,0785,0989.0,-04.3,050,0069,1741440463,43.194 25,0775,1046,0989.0,-04.7,045,0090,1741440763,43.204 25,0564,0760,0988.7,-04.4,044,0083,1741441063,43.205 23,0976,1315,0989.2,-04.3,041,0087,1741441363,43.205 30,0995,1341,0989.3,-04.3,041,0086,1741441663,43.213 33,0988,1331,0989.3,-04.2,041,0078,1741441963,43.208 25,0713,0961,0989.5,-04.2,042,0087,1741442263,43.203 23,0558,0752,0989.4,-04.3,042,0081,1741442563,43.203 23,0761,1026,0989.3,-04.2,044,0084,1741442863,43.209 23,0628,0846,0989.5,-04.3,045,0083,1741443163,43.195 33,0414,0558,0989.5,-03.8,046,0078,1741443463,43.199 21,0747,1006,0989.5,-04.1,045,0069,1741443763,43.207 25,0576,0777,0989.7,-04.0,048,0090,1741444063,43.341 25,0950,1281,0989.9,-04.0,046,0103,1741444363,43.347 23,0885,1194,0990.0,-03.6,047,0089,1741444663,43.343 25,0904,1219,0989.9,-03.9,046,0075,1741444963,43.355 25,0727,0980,0989.8,-03.7,047,0095,1741445263,43.353 28,0413,0556,0989.8,-03.3,047,0086,1741445563,43.349 28,0452,0609,0990.1,-03.7,046,0078,1741445863,43.347 23,0519,0699,0990.3,-03.7,046,0080,1741446163,43.347 25,0274,0370,0990.2,-03.4,046,0078,1741446463,43.35 30,0413,0556,0990.0,-03.4,046,0075,1741446763,43.34 30,0125,0170,0990.1,-02.9,046,0079,1741447063,43.347 28,0568,0767,0990.2,-03.5,045,0095,1741447363,43.382 25,0474,0639,0990.1,-03.0,046,0081,1741447663,43.502 25,0406,0547,0990.1,-02.9,045,0100,1741447963,43.502 28,0125,0170,0990.4,-03.0,045,0078,1741448263,43.505 25,0364,0491,0990.3,-02.6,046,0085,1741448563,43.495 28,0175,0235,0990.3,-02.3,045,0072,1741448863,43.48 28,0159,0214,0990.3,-02.2,045,0082,1741449163,43.486 25,0099,0133,0990.1,-02.1,045,0094,1741449463,43.485 25,0206,0278,0990.2,-02.2,045,0098,1741449763,43.476 30,0298,0401,0990.2,-02.1,044,0062,1741450063,43.485 25,0269,0363,0990.2,-02.4,043,0085,1741450363,43.488 25,0277,0374,0990.2,-02.1,044,0088,1741450663,43.491 23,0301,0406,0990.2,-01.8,044,0089,1741450963,43.5 28,0157,0212,0990.3,-01.9,042,0079,1741451263,43.644 25,0392,0528,0990.4,-01.5,041,0084,1741451563,43.636 30,0182,0244,0990.2,-01.0,042,0076,1741451863,43.627 23,0077,0103,0990.4,-01.5,042,0101,1741452163,43.636 25,0154,0207,0990.2,-01.3,042,0086,1741452463,43.621 25,0201,0271,0990.3,-01.0,042,0084,1741452763,43.623 28,0130,0176,0990.7,-00.1,042,0069,1741453063,43.63 23,0363,0490,0990.4,-00.9,042,0087,1741453363,43.611 25,0164,0220,0990.6,-00.6,042,0087,1741453663,43.621 23,0142,0192,0990.6,-00.5,042,0088,1741453963,43.626 23,0245,0329,0990.3,-00.7,042,0091,1741454263,43.625 21,0127,0172,0990.4,-00.6,043,0065,1741454563,43.683 21,0127,0172,0990.2,-00.3,043,0088,1741454863,43.758 23,0249,0334,0990.3,-00.7,042,0072,1741455163,43.768 30,0219,0294,0990.3,-00.6,043,0083,1741455463,43.757 30,0258,0348,0990.3,+00.3,043,0081,1741455763,43.769 25,0161,0217,0990.3,-00.4,042,0088,1741456063,43.769 23,0128,0173,0990.4,+00.0,041,0075,1741456363,43.743 25,0270,0364,0990.2,+00.4,043,0074,1741456663,43.752 23,0206,0278,0990.2,-00.4,043,0077,1741456963,43.749 23,0110,0149,0990.2,-00.3,042,0064,1741457263,43.745 23,0121,0163,0990.6,-00.1,042,0068,1741457563,43.746 28,0306,0412,0990.3,+00.5,042,0077,1741457863,43.736 16,0115,0155,0990.6,+00.6,042,0082,1741458163,43.758 16,0108,0145,0990.5,+00.7,042,0089,1741458463,43.898 23,0140,0188,0990.3,+00.8,042,0073,1741458763,43.894 23,0310,0417,0990.5,+01.2,041,0084,1741459063,43.898 18,0432,0581,0990.6,+01.3,043,0087,1741459363,43.887 18,0386,0521,0990.7,+01.1,042,0082,1741459663,43.89 21,0256,0346,0990.5,+00.6,043,0098,1741459963,43.976 21,0532,0718,0990.7,+00.5,042,0067,1741460263,43.885 25,0375,0505,0990.5,+00.7,043,0075,1741460563,43.883 23,0238,0320,0990.6,+00.9,042,0075,1741460863,43.892 23,0172,0230,0990.7,+00.9,041,0100,1741461163,43.888 23,0244,0328,0990.5,+00.2,043,0083,1741461463,43.889 23,0184,0246,0990.7,+00.5,043,0087,1741461763,43.899 21,0383,0517,0990.7,+00.9,042,0094,1741462064,44.042 25,0092,0123,0990.8,+01.3,043,0080,1741462364,44.023 21,0131,0177,0990.5,+00.6,042,0073,1741462664,44.034 23,0410,0553,0990.7,+00.1,043,0107,1741462964,44.028 18,0250,0335,0990.6,+00.9,044,0086,1741463264,44.028 18,0524,0708,0990.8,+00.7,042,0104,1741463564,44.018 23,0326,0439,0990.7,+00.9,043,0076,1741463864,44.031 18,0121,0163,0991.0,+00.1,044,0077,1741464164,44.013 23,0151,0203,0990.9,-00.0,044,0081,1741464464,44.005 28,0194,0262,0990.9,+00.7,044,0086,1741464764,44.011 21,0569,0768,0991.2,+01.0,044,0100,1741465064,44.018 21,0367,0495,0991.2,+00.9,042,0079,1741465364,44.03 21,0102,0137,0990.9,+00.7,043,0057,1741465664,44.158 23,0100,0134,0991.1,+00.5,045,0066,1741465964,44.146 23,0340,0458,0991.1,+00.3,046,0072,1741466264,44.145 28,0184,0246,0991.2,+00.4,046,0098,1741466564,44.143 11,0191,0258,0991.1,+00.7,045,0086,1741466864,44.142 23,0304,0410,0991.1,+01.1,045,0075,1741467164,44.134 21,0230,0309,0991.1,+00.8,044,0071,1741467464,44.142 23,0308,0415,0991.3,+00.4,044,0076,1741467764,44.133 18,0105,0140,0991.6,+00.2,046,0081,1741468064,44.131 21,0207,0279,0991.3,+00.4,046,0081,1741468364,44.127 28,0304,0410,0991.7,+01.0,046,0077,1741468664,44.12 28,0226,0304,0991.5,+00.3,046,0060,1741468964,44.153 23,0072,0097,0991.7,-00.0,047,0071,1741469264,44.274 30,0116,0156,0991.3,-00.1,046,0084,1741469564,44.271 25,0218,0293,0991.8,-00.0,046,0070,1741469864,44.277 23,0095,0128,0991.9,+00.0,048,0091,1741470164,44.274 25,0140,0188,0991.6,-00.1,048,0079,1741470464,44.278 25,0251,0336,0991.8,-00.3,048,0066,1741470764,44.269 25,0090,0121,0991.6,-00.0,047,0086,1741471064,44.275 28,0343,0462,0991.7,-00.1,047,0102,1741471364,44.263 23,0130,0176,0991.9,+00.0,048,0077,1741471664,44.257 23,0144,0194,0991.4,-00.2,048,0083,1741471964,44.246 23,0200,0270,0991.8,-00.4,049,0075,1741472264,44.26 35,0167,0224,0991.7,-00.5,049,0087,1741472564,44.27 23,0224,0302,0991.8,-00.5,049,0071,1741472864,44.411 28,0117,0158,0992.0,-00.6,050,0083,1741473164,44.407 21,0157,0212,0992.1,-00.8,050,0076,1741473464,44.418 18,0129,0175,0991.8,-01.0,051,0082,1741473764,44.405 23,0172,0230,0992.1,-01.2,052,0081,1741474064,44.401 21,0084,0113,0992.1,-01.2,052,0083,1741474364,44.402 25,0058,0078,0992.4,-01.1,053,0083,1741474664,44.4 28,0050,0068,0992.4,-01.3,053,0079,1741474964,44.406 23,0052,0070,0992.5,-01.4,054,0092,1741475264,44.389 23,0103,0138,0992.2,-01.5,054,0070,1741475564,44.388 23,0302,0407,0992.6,-01.7,054,0086,1741475864,44.4 23,0094,0127,0992.2,-01.8,055,0078,1741476164,44.418 23,0067,0091,0992.5,-02.0,055,0083,1741476464,44.549 25,0071,0096,0992.3,-02.0,055,0087,1741476764,44.544 21,0088,0118,0992.4,-02.1,056,0091,1741477064,44.531 23,0126,0171,0992.3,-02.2,056,0071,1741477364,44.524 23,0086,0116,0992.4,-02.0,057,0088,1741477664,44.551 25,0049,0066,0992.4,-02.1,057,0086,1741477964,44.524 21,0103,0138,0992.4,-02.1,057,0077,1741478264,44.53 23,0064,0087,0992.7,-02.0,056,0060,1741478564,44.529 25,0077,0103,0992.4,-02.5,056,0081,1741478864,44.526 21,0128,0173,0992.4,-02.6,057,0089,1741479164,44.531 23,0050,0068,0992.6,-02.6,058,0097,1741479464,44.533 25,0073,0098,0992.5,-02.7,058,0088,1741479764,44.556 28,0085,0114,0992.4,-02.8,058,0100,1741480064,44.681 33,0120,0161,0992.7,-02.8,059,0066,1741480364,44.709 21,0221,0298,0992.9,-02.9,059,0082,1741480664,44.673 25,0137,0185,0993.1,-02.9,059,0083,1741480964,44.684 25,0102,0137,0992.9,-03.0,060,0080,1741481264,44.682 25,0063,0086,0992.7,-03.0,063,0087,1741481564,44.677 30,0112,0151,0992.9,-03.0,064,0086,1741481864,44.673 25,0065,0088,0992.6,-03.1,065,0088,1741482164,44.67 33,0154,0207,0992.9,-03.1,065,0087,1741482464,44.676 28,0097,0130,0993.2,-03.2,065,0086,1741482764,44.673 28,0204,0276,0993.1,-03.1,064,0090,1741483064,44.67 28,0073,0098,0993.1,-03.2,064,0083,1741483364,44.683 28,0114,0154,0992.9,-03.3,064,0064,1741483664,44.83 35,0188,0251,0992.9,-03.3,065,0085,1741483964,44.824 35,0086,0116,0992.8,-03.4,065,0083,1741484264,44.82 28,0113,0153,0993.0,-03.4,065,0072,1741484564,44.812 35,0214,0288,0992.8,-03.5,065,0076,1741484864,44.818 35,0092,0123,0993.2,-03.5,065,0096,1741485164,44.82 33,0138,0186,0992.9,-03.6,065,0078,1741485464,44.817 28,0270,0364,0993.0,-03.6,066,0100,1741485764,44.819 35,0110,0149,0992.8,-03.7,066,0073,1741486064,44.821 25,0097,0130,0993.0,-03.6,066,0094,1741486364,44.825 23,0209,0282,0993.1,-03.7,066,0073,1741486664,44.822 30,0107,0144,0992.9,-03.7,066,0086,1741486964,44.844 35,0260,0351,0992.9,-03.7,066,0079,1741487264,44.987 37,0160,0215,0993.0,-03.7,066,0081,1741487564,44.972 35,0093,0124,0992.8,-03.8,067,0091,1741487864,44.97 35,0090,0121,0992.9,-04.0,067,0104,1741488164,44.971 35,0398,0537,0992.6,-04.1,067,0084,1741488464,44.969 33,0366,0494,0992.3,-04.2,067,0091,1741488764,44.968 25,0307,0414,0992.4,-04.2,068,0087,1741489064,44.977 30,0226,0304,0992.4,-04.3,067,0070,1741489364,44.982 28,0114,0154,0992.4,-04.3,067,0075,1741489664,44.963 33,0190,0257,0992.3,-04.3,067,0073,1741489964,44.971 30,0460,0620,0992.2,-04.4,067,0076,1741490264,44.975 35,0313,0421,0992.1,-04.4,066,0094,1741490565,45.44 33,0459,0619,0991.9,-04.4,066,0082,1741490865,45.137 28,0304,0410,0992.0,-04.4,066,0088,1741491165,45.153 28,0164,0220,0992.0,-04.4,065,0078,1741491465,45.133 23,0245,0329,0992.1,-04.4,066,0083,1741491765,45.132 35,0239,0321,0991.8,-04.4,065,0081,1741492065,45.123 35,0305,0411,0991.9,-04.4,065,0082,1741492365,45.116 30,0604,0815,0992.0,-04.5,065,0085,1741492665,45.116 33,0191,0258,0992.2,-04.4,064,0080,1741492965,45.124 33,0169,0227,0992.0,-04.4,063,0088,1741493265,45.302 30,0246,0330,0991.8,-04.4,063,0078,1741493565,45.115 33,0177,0238,0992.0,-04.4,063,0076,1741493865,45.105 33,0267,0359,0991.9,-04.4,063,0084,1741494165,45.145 33,0218,0293,0991.7,-04.3,063,0085,1741494465,45.274 33,0193,0261,0991.9,-04.4,064,0075,1741494765,45.268 33,0095,0128,0991.6,-04.3,064,0080,1741495065,45.277 33,0216,0291,0991.6,-04.0,063,0084,1741495365,45.294 33,0126,0171,0991.5,-03.8,062,0077,1741495665,45.264 28,0106,0142,0991.1,-03.9,062,0079,1741495965,45.279 35,0117,0158,0991.3,-03.7,062,0084,1741496265,45.275 33,0043,0058,0991.2,-03.8,062,0092,1741496565,45.27 35,0117,0158,0991.0,-03.6,061,0088,1741496865,45.438 35,0089,0119,0991.1,-03.6,061,0075,1741497165,45.257 33,0064,0087,0990.9,-03.5,061,0094,1741497465,45.261 28,0069,0093,0991.0,-03.4,061,0078,1741497765,45.277 25,0064,0087,0990.7,-03.6,062,0083,1741498065,45.406 33,0058,0078,0990.7,-03.4,063,0068,1741498365,45.427 25,0200,0270,0990.5,-03.3,063,0087,1741498665,45.404 33,0072,0097,0990.8,-03.1,063,0082,1741498965,45.409 33,0060,0080,0990.6,-03.0,063,0069,1741499265,45.404 25,0066,0090,0990.4,-03.0,062,0086,1741499565,45.414 37,0049,0066,0990.3,-02.9,061,0075,1741499865,45.401 30,0073,0098,0990.3,-02.8,060,0097,1741500165,45.401 40,0040,0054,0990.5,-02.7,059,0078,1741500465,45.405 33,0063,0086,0990.1,-02.6,059,0072,1741500765,45.439 35,0141,0191,0990.1,-02.5,058,0078,1741501065,45.407 35,0112,0151,0990.2,-02.4,058,0091,1741501365,45.432 37,0102,0137,0990.0,-02.4,059,0082,1741501665,45.565 37,0080,0108,0989.8,-02.3,059,0098,1741502265,45.555 30,0113,0153,0989.6,-02.2,059,0082,1741502565,45.551 33,0055,0074,0989.6,-02.1,059,0076,1741502865,45.55 35,0056,0075,0989.5,-02.1,059,0079,1741503165,45.692 30,0126,0171,0989.5,-02.0,059,0077,1741503465,45.568 35,0079,0107,0989.9,-02.0,060,0084,1741503765,45.54 35,0067,0091,0989.6,-02.0,060,0089,1741504065,45.543 30,0092,0123,0989.7,-02.0,060,0074,1741504365,45.543 37,0170,0228,0989.4,-01.9,060,0086,1741504665,45.547 40,0087,0117,0989.3,-01.9,061,0067,1741504965,45.572 28,0125,0170,0989.3,-01.8,061,0103,1741505265,45.698 28,0067,0091,0989.4,-01.8,061,0065,1741505565,45.706 37,0060,0080,0989.2,-01.8,063,0069,1741505865,45.701 35,0109,0148,0989.3,-01.9,064,0085,1741506165,45.73 28,0073,0098,0988.9,-02.0,066,0076,1741506465,45.688 37,0041,0055,0988.8,-02.0,067,0079,1741506765,45.681 37,0070,0095,0988.9,-02.0,067,0100,1741507065,45.691 37,0073,0098,0988.9,-02.0,067,0092,1741507365,45.688 33,0054,0073,0988.6,-02.0,067,0075,1741507665,45.681 37,0100,0134,0988.6,-02.0,066,0086,1741507965,45.679 30,0066,0090,0988.8,-02.1,066,0099,1741508265,45.678 37,0051,0069,0988.8,-02.0,065,0068,1741508565,45.699 30,0072,0097,0989.0,-02.0,065,0092,1741508865,45.859 37,0052,0070,0988.9,-02.0,065,0074,1741509165,45.841 35,0107,0144,0988.6,-02.2,066,0092,1741509465,45.836 35,0037,0050,0988.6,-02.2,066,0080,1741509765,45.832 30,0090,0121,0988.8,-02.3,066,0073,1741510065,45.83 37,0085,0114,0988.9,-02.3,066,0091,1741510365,45.831 37,0093,0124,0988.8,-02.4,066,0092,1741510665,45.828 35,0055,0074,0988.6,-02.3,066,0078,1741510965,45.828 35,0044,0059,0988.6,-02.4,066,0086,1741511265,45.831 37,0057,0076,0988.5,-02.3,066,0090,1741511565,45.817 35,0047,0064,0988.4,-02.4,066,0071,1741511865,45.811 33,0082,0111,0988.4,-02.4,066,0074,1741512165,45.846 37,0061,0081,0988.6,-02.4,066,0098,1741512465,45.986 37,0108,0145,0988.5,-02.5,066,0097,1741512765,45.989 30,0087,0117,0988.4,-02.5,066,0076,1741513065,45.983 37,0087,0117,0988.4,-02.6,066,0092,1741513365,45.979 33,0083,0112,0988.5,-02.7,066,0081,1741513665,45.97 37,0076,0102,0988.3,-02.7,065,0086,1741513965,45.973 37,0095,0128,0988.2,-02.8,066,0080,1741514265,45.99 37,0149,0201,0988.3,-02.8,066,0091,1741514565,45.963 28,0052,0070,0988.5,-02.8,066,0083,1741514865,45.975 37,0087,0117,0988.6,-02.9,066,0101,1741515165,45.978 28,0057,0076,0988.4,-02.7,066,0110,1741515465,45.968 37,0057,0076,0988.2,-02.8,066,0095,1741515765,45.989 35,0074,0100,0988.3,-02.7,066,0076,1741516066,46.129 35,0076,0102,0988.2,-02.7,066,0073,1741516366,46.127 37,0096,0129,0988.5,-02.9,066,0084,1741516666,46.129 37,0049,0066,0988.5,-02.9,066,0069,1741516966,46.12 37,0052,0070,0988.5,-02.9,066,0064,1741517266,46.122 35,0086,0116,0988.5,-02.9,066,0077,1741517566,46.127 30,0131,0177,0988.2,-02.8,066,0076,1741517866,46.121 37,0144,0194,0988.2,-02.8,066,0083,1741518166,46.128 28,0192,0260,0988.4,-02.8,067,0090,1741518466,46.129 28,0083,0112,0988.3,-02.9,067,0089,1741518766,46.124 33,0116,0156,0988.2,-02.9,067,0076,1741519066,46.126 35,0063,0086,0988.0,-02.9,068,0089,1741519366,46.138 33,0072,0097,0988.1,-02.9,069,0083,1741519666,46.282 33,0063,0086,0987.9,-02.9,069,0073,1741519966,46.277 30,0033,0045,0988.2,-02.8,070,0063,1741520266,46.269 33,0065,0088,0988.5,-02.9,070,0090,1741520566,46.274 35,0041,0055,0988.0,-02.8,071,0098,1741520866,46.263 37,0055,0074,0988.5,-02.8,072,0077,1741521166,46.266 37,0057,0076,0988.2,-02.7,072,0080,1741521466,46.269 33,0098,0132,0988.4,-02.6,073,0080,1741521766,46.26 37,0049,0066,0988.6,-02.5,073,0092,1741522066,46.265 33,0085,0114,0988.7,-02.4,073,0069,1741522366,46.259 35,0079,0107,0988.3,-02.2,074,0096,1741522666,46.253 35,0074,0100,0988.5,-02.0,074,0079,1741522966,46.279 33,0091,0122,0988.7,-01.8,074,0078,1741523266,46.385 23,0068,0092,0988.4,-01.8,074,0088,1741523566,46.394 25,0056,0075,0988.5,-01.7,074,0089,1741523866,46.402 25,0038,0052,0988.7,-01.6,074,0091,1741524166,46.405 25,0042,0057,0988.7,-01.4,074,0090,1741524466,46.389 21,0091,0122,0989.2,-01.2,073,0089,1741524766,46.391 25,0104,0139,0988.8,-01.1,073,0078,1741525066,46.39 18,0053,0071,0989.0,-00.9,072,0094,1741525366,46.394 25,0094,0127,0989.2,-00.7,071,0092,1741525666,46.415 16,0141,0191,0989.1,-00.6,071,0089,1741525966,46.385 23,0103,0138,0989.0,-00.3,070,0089,1741526266,46.379 18,0184,0246,0989.0,-00.2,069,0082,1741526566,46.397 25,0142,0192,0989.5,+00.0,067,0068,1741526866,46.534 25,0186,0249,0989.3,+00.2,066,0080,1741527166,46.516 21,0115,0155,0989.6,+00.5,065,0091,1741527466,46.516 21,0137,0185,0989.5,+00.7,063,0085,1741527766,46.519 23,0161,0217,0989.7,+00.8,062,0082,1741528066,46.513 25,0306,0412,0989.7,+00.8,061,0091,1741528366,46.511 21,0160,0215,0989.9,+00.9,061,0069,1741528666,46.523 23,0111,0150,0989.9,+01.0,061,0080,1741528966,46.506 25,0142,0192,0990.0,+01.0,060,0074,1741529266,46.613 23,0053,0071,0989.9,+01.2,059,0076,1741529566,46.488 21,0237,0319,0990.3,+01.4,060,0064,1741529866,46.502 21,0241,0324,0990.2,+01.7,058,0072,1741530166,46.517 23,0222,0299,0990.2,+01.8,058,0066,1741530466,46.891 16,0211,0284,0990.7,+01.7,058,0073,1741530766,46.636 18,0143,0193,0990.6,+02.0,057,0079,1741531066,46.625 21,0104,0139,0990.8,+02.2,057,0076,1741531366,46.633 25,0185,0248,0991.0,+02.1,057,0069,1741531666,46.632 28,0494,0665,0990.6,+02.0,057,0086,1741531966,46.628 23,0288,0389,0990.9,+02.1,056,0085,1741532266,46.617 21,0134,0181,0990.9,+02.4,056,0095,1741532566,46.629 23,0196,0265,0991.1,+02.6,054,0072,1741532866,46.619 25,0201,0271,0991.0,+02.7,054,0089,1741533166,46.627 21,0233,0313,0991.1,+02.7,053,0078,1741533466,46.618 18,0126,0171,0991.1,+02.7,053,0084,1741533766,46.634 16,0228,0307,0991.2,+03.2,051,0077,1741534066,46.764 23,0125,0170,0991.1,+03.5,050,0062,1741534366,46.756 25,0258,0348,0991.3,+03.3,049,0091,1741534666,46.754 18,0137,0185,0991.0,+03.6,047,0091,1741534966,46.749 21,0095,0128,0991.2,+03.5,045,0081,1741535266,46.746 18,0422,0568,0991.1,+03.6,044,0075,1741535566,46.756 23,0114,0154,0991.2,+03.5,044,0090,1741535866,46.739 21,0195,0263,0991.3,+04.0,045,0082,1741536166,46.745 16,0203,0273,0991.4,+04.0,041,0081,1741536466,46.739 13,0169,0227,0991.4,+04.1,042,0098,1741536766,46.738 16,0312,0420,0991.3,+04.3,042,0074,1741537066,46.738 21,0337,0454,0991.4,+04.1,040,0077,1741537366,46.75 23,0361,0486,0991.4,+04.5,040,0073,1741537666,46.898 23,0078,0106,0991.6,+04.5,040,0071,1741537966,46.888 25,0278,0375,0991.2,+04.7,040,0083,1741538266,46.877 16,0232,0312,0991.5,+04.6,040,0092,1741538566,46.876 21,0192,0260,0991.6,+04.6,040,0092,1741538866,46.867 28,0241,0324,0991.6,+05.0,041,0066,1741539166,46.88 16,0384,0518,0991.7,+04.9,041,0062,1741539466,46.859 25,0252,0341,0991.4,+05.0,041,0090,1741539766,46.859 23,0141,0191,0991.2,+05.0,041,0083,1741540066,46.852 23,0261,0352,0991.6,+05.3,041,0101,1741540366,46.85 21,0252,0341,0991.4,+05.6,041,0073,1741540666,46.847 28,0151,0203,0991.1,+05.4,040,0097,1741540966,46.86 18,0173,0233,0991.2,+05.2,040,0081,1741541266,46.998 21,0079,0107,0991.2,+05.6,040,0072,1741541566,46.99 23,0227,0305,0991.2,+05.8,040,0094,1741541866,46.979 16,0060,0080,0991.4,+05.9,040,0087,1741542166,46.984 25,0204,0276,0991.3,+05.7,039,0080,1741542467,47.023 23,0073,0098,0990.9,+06.0,041,0080,1741542766,46.977 23,0058,0078,0991.0,+06.2,043,0088,1741543066,46.982 23,0213,0287,0991.0,+06.0,040,0098,1741543366,46.966 21,0088,0118,0990.9,+05.3,048,0079,1741543666,46.972 21,0095,0128,0991.1,+05.8,047,0085,1741543966,46.956 25,0119,0160,0991.1,+05.7,047,0078,1741544266,46.957 25,0080,0108,0990.6,+05.2,048,0078,1741544566,46.969 21,0056,0075,0990.8,+05.7,048,0071,1741544867,47.236 23,0097,0130,0990.9,+05.4,049,0089,1741545167,47.108 28,0272,0367,0990.6,+05.3,048,0099,1741545467,47.104 21,0085,0114,0990.7,+05.1,049,0068,1741545767,47.098 25,0077,0103,0990.7,+05.3,048,0082,1741546067,47.089 21,0069,0093,0990.8,+05.2,048,0090,1741546367,47.078 18,0069,0093,0990.9,+05.2,047,0086,1741546667,47.077 23,0180,0241,0991.0,+05.1,046,0080,1741546967,47.07 23,0141,0191,0990.8,+04.9,047,0075,1741547267,47.079 25,0108,0145,0991.0,+05.0,048,0083,1741547567,47.083 30,0097,0130,0990.6,+05.1,048,0075,1741547867,47.064 21,0056,0075,0990.4,+05.1,048,0088,1741548167,47.078 28,0117,0158,0990.3,+05.0,046,0085,1741548467,47.219 28,0056,0075,0990.3,+05.0,047,0103,1741548767,47.227 21,0054,0073,0990.4,+05.5,048,0073,1741549067,47.217 23,0067,0091,0990.5,+05.6,046,0081,1741549367,47.214 21,0102,0137,0990.1,+05.5,047,0079,1741549667,47.228 30,0061,0081,0990.3,+05.8,048,0068,1741549967,47.203 18,0058,0078,0990.2,+05.5,048,0080,1741550267,47.205 25,0060,0080,0990.1,+05.7,048,0079,1741550567,47.201 23,0043,0058,0990.3,+05.8,047,0085,1741550867,47.2 21,0055,0074,0990.1,+05.9,047,0097,1741551167,47.197 25,0083,0112,0990.2,+05.7,046,0083,1741551467,47.179 28,0069,0093,0990.0,+05.7,047,0077,1741551767,47.205 25,0097,0130,0989.6,+05.3,046,0107,1741552067,47.349 25,0071,0096,0989.4,+04.6,047,0084,1741552367,47.335 28,0065,0088,0989.4,+04.6,048,0080,1741552667,47.332 25,0076,0102,0989.3,+04.6,047,0073,1741552967,47.326 25,0076,0102,0989.1,+04.6,046,0093,1741553267,47.325 23,0064,0087,0989.3,+04.9,046,0095,1741553567,47.319 25,0155,0208,0989.2,+05.2,045,0092,1741553867,47.309 30,0051,0069,0989.4,+05.3,044,0078,1741554167,47.312 23,0062,0085,0989.2,+05.2,045,0079,1741554467,47.308 25,0121,0163,0989.5,+05.1,044,0078,1741554767,47.306 28,0109,0148,0989.3,+04.9,043,0083,1741555067,47.306 23,0115,0155,0989.2,+05.0,044,0096,1741555367,47.32 23,0145,0196,0989.3,+05.0,044,0061,1741555667,47.446 25,0057,0076,0989.1,+05.2,045,0091,1741555967,47.467 28,0093,0124,0989.1,+05.0,046,0087,1741556267,47.434 25,0063,0086,0989.1,+05.3,046,0074,1741556567,47.441 23,0070,0095,0988.9,+05.3,046,0098,1741556867,47.431 23,0061,0081,0988.9,+05.5,045,0076,1741557167,47.43 25,0046,0063,0988.9,+05.7,045,0086,1741557467,47.421 25,0067,0091,0989.1,+05.3,047,0092,1741558067,47.411 23,0051,0069,0989.1,+05.3,049,0063,1741558367,47.411 25,0059,0079,0989.1,+05.6,049,0079,1741558667,47.44 30,0072,0097,0989.2,+05.2,051,0081,1741558967,47.429 25,0058,0078,0989.3,+04.9,053,0086,1741559267,47.555 23,0067,0091,0988.8,+04.7,054,0076,1741559567,47.548 23,0080,0108,0989.0,+04.4,055,0077,1741559867,47.549 28,0048,0065,0988.8,+04.1,056,0084,1741560167,47.541 25,0055,0074,0988.5,+03.9,058,0093,1741560467,47.531 23,0089,0119,0988.7,+03.6,059,0075,1741560767,47.538 23,0071,0096,0988.5,+03.5,059,0088,1741561067,47.532 25,0096,0129,0988.6,+03.2,061,0091,1741561367,47.539 16,0127,0172,0988.5,+03.1,062,0086,1741561667,47.538 18,0087,0117,0988.6,+03.0,062,0092,1741561967,47.538 21,0111,0150,0988.6,+02.8,063,0069,1741562267,47.529 21,0066,0090,0988.1,+02.8,063,0073,1741562567,47.558 21,0111,0150,0988.4,+02.7,064,0090,1741562867,47.668 21,0098,0132,0988.4,+02.7,063,0078,1741563167,47.653 18,0075,0101,0988.3,+03.1,063,0078,1741563467,47.655 23,0131,0177,0988.1,+03.3,062,0082,1741563767,47.644 23,0076,0102,0987.8,+03.1,062,0077,1741564067,47.656 23,0062,0085,0988.0,+03.4,061,0088,1741564367,47.637 21,0159,0214,0988.0,+03.4,061,0084,1741564667,47.634 18,0097,0130,0988.0,+03.3,061,0059,1741564967,47.642 23,0096,0129,0988.1,+03.6,060,0084,1741565267,47.653 18,0094,0127,0988.1,+03.6,060,0079,1741565567,47.611 21,0094,0127,0988.1,+03.6,060,0070,1741565867,47.618 16,0160,0215,0987.6,+03.7,060,0071,1741566167,47.631 21,0142,0192,0987.5,+03.7,060,0102,1741566467,47.753 25,0086,0116,0987.6,+03.8,060,0071,1741566767,47.748 23,0086,0116,0987.2,+03.8,060,0066,1741567067,47.753 21,0055,0074,0987.6,+04.0,059,0095,1741567367,47.757 21,0072,0097,0987.5,+04.1,059,0096,1741567667,47.755 25,0085,0114,0987.3,+04.1,059,0068,1741567967,47.764 16,0104,0139,0987.6,+04.1,058,0091,1741568267,47.744 18,0063,0086,0987.5,+04.2,059,0066,1741568567,47.746 18,0067,0091,0987.5,+04.3,058,0069,1741568867,47.741 16,0071,0096,0987.6,+04.4,058,0096,1741569167,47.745 25,0158,0213,0987.6,+04.5,057,0082,1741569467,47.737 25,0049,0066,0987.6,+04.5,058,0065,1741569767,47.751 23,0062,0085,0987.2,+04.6,058,0071,1741570067,47.886 21,0058,0078,0987.2,+04.7,057,0085,1741570367,47.872 16,0076,0102,0987.1,+04.7,057,0080,1741570667,47.87 21,0057,0076,0987.1,+04.8,057,0079,1741570967,47.878 23,0060,0080,0987.0,+04.9,056,0084,1741571267,47.903 21,0090,0121,0987.2,+04.9,056,0075,1741573070,50.855 16,0098,0132,0987.1,+04.9,057,0087,1741573367,47.87 21,0078,0106,0987.1,+05.0,057,0098,1741573667,47.98 18,0055,0074,0987.2,+05.0,057,0077,1741574568,48.078 23,0080,0108,0987.0,+05.3,056,0085,1741575767,47.967 23,0098,0132,0986.9,+05.2,057,0075,1741576367,47.953 25,0092,0123,0986.9,+05.3,056,0085,1741576667,47.956 23,0087,0117,0987.3,+05.1,057,0104,1741576967,47.969 23,0039,0053,0987.0,+05.0,057,0081,1741577268,48.116 23,0057,0076,0987.2,+04.9,058,0081,1741577568,48.107 23,0088,0118,0987.1,+04.9,058,0087,1741577868,48.099 18,0080,0108,0987.1,+05.0,057,0084,1741578168,48.084 18,0112,0151,0987.2,+05.1,057,0087,1741578468,48.09 23,0086,0116,0987.0,+05.0,058,0094,1741578768,48.09 25,0048,0065,0987.3,+05.1,057,0079,1741579068,48.09 23,0042,0057,0987.1,+05.0,058,0084,1741579368,48.085 25,0056,0075,0987.0,+05.0,058,0086,1741579668,48.062 21,0126,0171,0987.1,+04.9,058,0086,1741579968,48.057 23,0083,0112,0987.1,+04.9,058,0086,1741580268,48.064 21,0041,0055,0987.0,+04.9,059,0067,1741580568,48.084 25,0096,0129,0986.7,+04.8,059,0082,1741580868,48.205 25,0043,0058,0987.0,+04.8,059,0089,1741581168,48.227 23,0066,0090,0986.8,+04.8,059,0090,1741581468,48.205 28,0042,0057,0986.7,+04.7,059,0099,1741581768,48.208 30,0049,0066,0986.7,+04.8,060,0089,1741582068,48.198 30,0119,0160,0986.7,+04.8,059,0072,1741582368,48.191 28,0192,0260,0986.9,+04.9,059,0096,1741582668,48.201 25,0055,0074,0987.0,+05.1,058,0074,1741582968,48.216 25,0095,0128,0986.6,+05.0,059,0081,1741583268,48.189 25,0083,0112,0986.9,+05.1,059,0082,1741583568,48.194 16,0101,0135,0987.1,+05.1,059,0085,1741583868,48.174 25,0094,0127,0986.8,+05.2,058,0080,1741584168,48.199 30,0073,0098,0987.0,+04.8,059,0076,1741584468,48.342 28,0266,0358,0986.9,+04.8,059,0096,1741584768,48.328 28,0049,0066,0986.9,+04.6,059,0069,1741585068,48.402 23,0053,0071,0986.9,+04.5,060,0081,1741585368,48.309 25,0048,0065,0987.2,+04.3,060,0083,1741585668,48.309 21,0059,0079,0986.9,+04.3,061,0100,1741585968,48.296 23,0067,0091,0987.1,+04.2,061,0089,1741586268,48.296 25,0061,0081,0987.1,+04.0,062,0094,1741586568,48.299 21,0043,0058,0987.2,+04.0,062,0076,1741586868,48.302 28,0128,0173,0986.9,+03.8,062,0071,1741587168,48.299 21,0075,0101,0987.2,+03.8,062,0085,1741587468,48.302 25,0135,0182,0987.4,+03.6,063,0084,1741587768,48.312 23,0130,0176,0987.1,+03.5,063,0103,1741588068,48.441 25,0098,0132,0987.3,+03.4,064,0075,1741588368,48.598 23,0101,0135,0987.3,+03.3,064,0084,1741588668,48.435 23,0128,0173,0987.4,+03.3,065,0085,1741588968,48.431 28,0198,0267,0987.5,+03.2,065,0077,1741589268,48.433 30,0197,0266,0987.8,+03.1,065,0080,1741589568,48.432 28,0067,0091,0987.4,+03.0,066,0095,1741589868,48.425 25,0070,0095,0987.4,+02.9,066,0077,1741590168,48.396 25,0077,0103,0987.5,+02.9,066,0087,1741590468,48.402 25,0091,0122,0987.4,+02.8,066,0082,1741590768,48.391 23,0093,0124,0987.4,+02.7,067,0076,1741591068,48.406 25,0105,0140,0987.4,+02.6,067,0081,1741591368,48.415 25,0065,0088,0987.6,+02.6,067,0079,1741591668,48.548 28,0112,0151,0987.9,+02.4,068,0078,1741591968,48.544 25,0132,0178,0987.5,+02.4,068,0088,1741592268,48.537 25,0094,0127,0987.5,+02.3,068,0074,1741592568,48.535 25,0068,0092,0987.4,+02.2,068,0085,1741592868,48.55 28,0123,0165,0987.9,+02.1,068,0080,1741593168,48.531 25,0113,0153,0987.3,+01.9,069,0081,1741593468,48.53 30,0101,0135,0987.5,+01.9,070,0077,1741593768,48.526 25,0090,0121,0987.6,+01.8,069,0082,1741594068,48.515 25,0060,0080,0987.8,+01.8,070,0085,1741594368,48.515 25,0157,0212,0987.7,+01.7,070,0081,1741594668,48.511 28,0086,0116,0987.6,+01.6,070,0093,1741594968,48.529 25,0119,0160,0987.5,+01.6,071,0081,1741595268,48.668 30,0060,0080,0987.6,+01.6,071,0079,1741595568,48.66 28,0126,0171,0987.6,+01.5,070,0077,1741595868,48.66 28,0054,0073,0987.5,+01.5,070,0089,1741596168,48.674 30,0080,0108,0987.7,+01.4,071,0086,1741596468,48.651 25,0059,0079,0987.5,+01.4,071,0091,1741596768,48.654 28,0070,0095,0987.6,+01.4,071,0083,1741597068,48.656 25,0127,0172,0987.7,+01.3,070,0082,1741597368,48.656 25,0051,0069,0987.4,+01.2,071,0090,1741597668,48.651 28,0066,0090,0987.6,+01.2,072,0080,1741597968,48.653 25,0098,0132,0987.3,+01.2,071,0102,1741598268,48.65 28,0084,0113,0987.7,+01.0,072,0072,1741598568,48.663 25,0126,0171,0987.7,+01.0,072,0080,1741599168,48.792 30,0087,0117,0987.7,+01.0,072,0088,1741599468,48.782 28,0105,0140,0987.7,+01.0,073,0088,1741599768,48.793 25,0099,0133,0988.0,+01.0,072,0062,1741600068,48.78 28,0105,0140,0988.3,+00.9,072,0084,1741600368,48.769 28,0056,0075,0988.1,+00.7,073,0091,1741600668,48.787 30,0067,0091,0988.3,+00.6,073,0074,1741600968,48.777 25,0117,0158,0988.5,+00.6,073,0097,1741601268,48.77 25,0082,0111,0988.3,+00.6,073,0073,1741601568,48.94 25,0050,0068,0988.4,+00.3,074,0087,1741601868,48.76 28,0100,0134,0988.5,+00.4,074,0090,1741602168,48.783 25,0077,0103,0988.4,+00.4,074,0082,1741602468,48.916 28,0072,0097,0988.3,+00.3,074,0073,1741602768,48.917 28,0087,0117,0988.6,+00.3,074,0079,1741603068,48.91 28,0055,0074,0988.6,+00.3,074,0077,1741603368,48.906 25,0070,0095,0988.3,+00.3,074,0085,1741603668,48.906 25,0078,0106,0988.7,+00.4,074,0085,1741603968,48.907 28,0097,0130,0988.6,+00.3,074,0074,1741604268,48.902 30,0085,0114,0989.1,+00.2,074,0085,1741604568,48.9 30,0089,0119,0988.6,+00.4,074,0084,1741604868,48.9 28,0065,0088,0988.8,+00.3,074,0100,1741605168,48.904 30,0050,0068,0988.8,+00.4,074,0074,1741605468,48.896 30,0047,0064,0989.0,+00.2,074,0077,1741605768,48.912 23,0063,0086,0989.2,+00.3,074,0088,1741606069,49.045 30,0078,0106,0989.1,+00.3,074,0081,1741606369,49.043 23,0065,0088,0989.3,+00.3,074,0083,1741606669,49.049 28,0040,0054,0989.3,+00.3,074,0092,1741606969,49.039 28,0076,0102,0989.3,+00.4,075,0091,1741607269,49.043 28,0080,0108,0989.1,+00.4,075,0089,1741607569,49.03 25,0058,0078,0989.5,+00.4,074,0066,1741607869,49.027 28,0047,0064,0989.6,+00.5,074,0091,1741608169,49.028 28,0108,0145,0989.3,+00.5,075,0100,1741608469,49.027 30,0062,0085,0989.2,+00.5,075,0094,1741608769,49.026 23,0067,0091,0989.2,+00.7,075,0096,1741609069,49.024 23,0092,0123,0989.6,+00.8,075,0073,1741609369,49.037 28,0091,0122,0989.6,+00.8,074,0083,1741609669,49.186 25,0099,0133,0989.7,+00.9,075,0074,1741609969,49.16 28,0081,0109,0989.8,+01.1,075,0081,1741610269,49.232 25,0090,0121,0989.9,+01.1,075,0072,1741610569,49.155 25,0058,0078,0990.1,+01.4,074,0086,1741610869,49.173 25,0115,0155,0989.9,+01.5,074,0091,1741611169,49.154 25,0100,0134,0990.3,+01.6,073,0102,1741611469,49.148 23,0080,0108,0990.0,+01.8,073,0094,1741611769,49.155 28,0071,0096,0990.3,+01.9,072,0076,1741612069,49.142 28,0063,0086,0990.2,+02.2,072,0072,1741612369,49.149 25,0115,0155,0990.2,+02.4,071,0078,1741612669,49.151 25,0083,0112,0990.4,+02.5,071,0084,1741612969,49.181 28,0090,0121,0990.6,+02.7,071,0065,1741613269,49.299 25,0118,0159,0990.6,+03.0,070,0092,1741613569,49.288 25,0126,0171,0990.5,+03.2,070,0073,1741613869,49.277 28,0096,0129,0990.4,+03.4,069,0076,1741614169,49.278 28,0070,0095,0990.5,+03.5,068,0086,1741614469,49.28 18,0229,0308,0990.2,+03.6,068,0083,1741614769,49.348 28,0065,0088,0990.2,+03.9,067,0072,1741615069,49.261 25,0111,0150,0990.3,+04.2,066,0082,1741615369,49.271 28,0074,0100,0990.2,+04.3,066,0098,1741615669,49.273 25,0075,0101,0990.0,+04.6,065,0102,1741615969,49.274 23,0078,0106,0990.3,+05.0,065,0079,1741616269,49.27 23,0055,0074,0990.5,+05.0,065,0086,1741616569,49.275 25,0048,0065,0990.3,+05.2,063,0080,1741616869,49.415 25,0093,0124,0990.3,+05.4,063,0072,1741617169,49.398 25,0060,0080,0990.0,+05.3,062,0083,1741617469,49.405 25,0048,0065,0990.4,+05.8,062,0073,1741617769,49.405 25,0161,0217,0990.2,+05.9,060,0087,1741618069,49.398 25,0054,0073,0990.4,+06.4,060,0084,1741618369,49.381 23,0050,0068,0990.5,+06.5,059,0092,1741618669,49.378 25,0047,0064,0990.3,+06.8,058,0087,1741618969,49.402 25,0035,0048,0990.0,+06.9,058,0092,1741619269,49.375 25,0055,0074,0990.1,+07.3,057,0076,1741619569,49.368 25,0068,0092,0990.1,+07.3,057,0074,1741619869,49.386 25,0148,0199,0990.0,+07.5,057,0071,1741620169,49.412 25,0074,0100,0990.1,+07.7,055,0068,1741620469,49.506 25,0133,0180,0990.4,+07.9,056,0070,1741620769,49.506 23,0109,0148,0989.9,+08.2,056,0101,1741621069,49.512 23,0163,0219,0990.2,+07.6,056,0088,1741621369,49.483 25,0067,0091,0990.1,+07.5,057,0089,1741621669,49.49 25,0094,0127,0990.1,+07.6,057,0087,1741621969,49.489 25,0080,0108,0989.9,+07.5,057,0077,1741622269,49.478 25,0058,0078,0990.0,+07.8,057,0077,1741622569,49.482 25,0080,0108,0990.0,+07.3,057,0081,1741622869,49.499 21,0119,0160,0989.8,+07.6,057,0081,1741623169,49.475 21,0075,0101,0989.6,+07.5,056,0077,1741623469,49.463 23,0031,0043,0989.4,+07.9,055,0091,1741623769,49.475 25,0152,0204,0989.9,+08.2,054,0083,1741624069,49.606 23,0235,0315,0989.7,+08.6,053,0085,1741624369,49.611 25,0108,0145,0989.5,+08.5,052,0072,1741624669,49.592 21,0107,0144,0989.7,+09.2,052,0092,1741624969,49.597 25,0086,0116,0989.4,+09.7,050,0087,1741625269,49.597 25,0087,0117,0989.3,+09.7,050,0098,1741625569,49.59 25,0103,0138,0989.5,+09.9,050,0083,1741625869,49.594 25,0056,0075,0989.4,+10.0,049,0085,1741626169,49.588 21,0100,0134,0989.5,+10.0,049,0078,1741626469,49.574 25,0055,0074,0989.5,+10.2,048,0092,1741626769,49.619 21,0080,0108,0989.3,+10.6,049,0066,1741627069,49.566 23,0108,0145,0989.1,+11.0,048,0090,1741627369,49.58 21,0045,0060,0989.1,+11.0,046,0079,1741627669,49.7 25,0067,0091,0988.9,+10.9,046,0068,1741627969,49.688 23,0065,0088,0988.9,+11.1,047,0068,1741628269,49.7 23,0110,0149,0988.7,+10.9,048,0076,1741628569,49.696 23,0091,0122,0988.8,+11.4,046,0074,1741628869,49.692 23,0085,0114,0989.0,+11.3,047,0074,1741629169,49.678 21,0053,0071,0988.9,+10.9,046,0088,1741629469,49.677 23,0046,0063,0988.6,+11.2,047,0079,1741629769,49.664 23,0081,0109,0988.9,+11.4,046,0090,1741630069,49.658 23,0060,0080,0988.8,+11.6,046,0071,1741630369,49.65 23,0152,0204,0988.3,+11.4,045,0079,1741630669,49.658 23,0050,0068,0988.4,+11.8,045,0074,1741630969,49.673 16,0131,0177,0988.4,+11.4,045,0086,1741631269,49.799 25,0074,0100,0988.2,+11.4,046,0084,1741631569,49.787 25,0074,0100,0988.2,+11.8,045,0088,1741631869,49.78 21,0070,0095,0988.1,+11.7,045,0088,1741632169,49.784 25,0054,0073,0988.2,+12.4,045,0092,1741632469,49.783 23,0072,0097,0988.2,+11.7,045,0087,1741632769,49.773 18,0061,0081,0988.3,+12.1,046,0091,1741633069,49.77 21,0059,0079,0988.0,+12.4,044,0067,1741633369,49.758 21,0070,0095,0988.0,+12.5,045,0088,1741633669,49.754 28,0102,0137,0987.8,+12.2,045,0087,1741633969,49.757 25,0080,0108,0988.1,+12.3,045,0070,1741634269,49.749 28,0084,0113,0987.5,+12.3,044,0075,1741634569,49.762 23,0114,0154,0987.5,+12.5,044,0099,1741634869,49.892 25,0064,0087,0987.7,+12.6,043,0083,1741635169,49.88 28,0067,0091,0987.4,+12.8,043,0083,1741635469,49.882 25,0065,0088,0987.6,+13.1,043,0080,1741635769,49.876 25,0107,0144,0987.6,+12.9,042,0081,1741636069,49.863 28,0092,0123,0987.5,+12.6,043,0084,1741636369,49.874 23,0173,0233,0987.1,+13.1,042,0070,1741636669,49.873 25,0075,0101,0987.1,+13.1,043,0076,1741636969,49.842 25,0066,0090,0986.8,+13.0,043,0071,1741637269,49.85 21,0077,0103,0987.4,+12.8,042,0091,1741637569,49.84 25,0092,0123,0987.2,+12.7,043,0082,1741637869,49.832 25,0107,0144,0987.3,+12.8,042,0073,1741638169,49.857 28,0082,0111,0987.2,+12.7,043,0076,1741638469,49.983 25,0073,0098,0987.2,+12.9,044,0078,1741638769,49.979 28,0071,0096,0987.2,+12.0,046,0060,1741639069,49.982 25,0082,0111,0987.0,+11.7,046,0091,1741639369,49.971 28,0079,0107,0987.2,+11.7,047,0070,1741639669,49.955 25,0095,0128,0986.9,+11.4,047,0086,1741639969,49.956 25,0079,0107,0986.8,+11.4,047,0080,1741640269,49.948 25,0074,0100,0986.8,+11.4,048,0081,1741640569,49.937 23,0074,0100,0986.8,+11.3,046,0102,1741640869,49.934 23,0093,0124,0986.8,+11.3,047,0070,1741641169,49.934 25,0075,0101,0986.7,+11.1,048,0072,1741641469,49.93 25,0081,0109,0986.9,+10.9,047,0101,1741641769,49.952 23,0061,0081,0986.7,+11.1,048,0081,1741642070,50.081 21,0069,0093,0986.7,+10.5,047,0070,1741642370,50.067 25,0070,0095,0986.8,+10.6,048,0082,1741642670,50.061 23,0080,0108,0987.1,+10.1,048,0068,1741642970,50.087 25,0084,0113,0987.0,+10.0,048,0070,1741643270,50.052 25,0122,0164,0986.8,+09.8,049,0076,1741643570,50.054 25,0087,0117,0986.7,+09.6,049,0075,1741643870,50.058 21,0081,0109,0986.9,+09.6,049,0079,1741644170,50.045 23,0069,0093,0986.8,+09.2,049,0094,1741644470,50.034 28,0095,0128,0986.8,+09.5,049,0090,1741644770,50.027 23,0091,0122,0986.6,+09.0,049,0073,1741645070,50.024 28,0097,0130,0986.7,+08.9,050,0088,1741645370,50.025 23,0051,0069,0987.0,+08.9,051,0077,1741645670,50.163 25,0103,0138,0986.5,+08.8,051,0067,1741645970,50.163 25,0081,0109,0987.0,+08.2,051,0076,1741646270,50.15 21,0103,0138,0986.8,+08.2,052,0077,1741646570,50.154 25,0058,0078,0986.6,+08.1,051,0097,1741646870,50.138 18,0055,0074,0986.9,+07.8,052,0085,1741647170,50.135 23,0081,0109,0986.6,+07.8,054,0080,1741647470,50.132 23,0069,0093,0986.4,+07.2,054,0086,1741647770,50.123 23,0063,0086,0986.6,+08.1,058,0092,1741648070,50.125 21,0055,0074,0986.9,+07.1,055,0074,1741648370,50.112 23,0053,0071,0986.4,+06.8,056,0078,1741648670,50.116 18,0063,0086,0986.5,+06.8,056,0085,1741648970,50.13 23,0057,0076,0986.4,+06.5,056,0095,1741649270,50.256 28,0073,0098,0986.7,+06.0,056,0083,1741649570,50.258 30,0062,0085,0986.6,+05.8,056,0092,1741649870,50.253 25,0124,0166,0986.8,+05.6,057,0094,1741650170,50.246 30,0042,0057,0986.7,+05.7,057,0064,1741650470,50.252 25,0065,0088,0986.4,+05.5,058,0075,1741650770,50.233 25,0108,0145,0986.6,+05.5,058,0088,1741651070,50.263 28,0048,0065,0986.5,+05.3,059,0085,1741651370,50.226 21,0083,0112,0986.6,+05.2,059,0072,1741651670,50.226 25,0097,0130,0986.4,+04.9,059,0091,1741651970,50.212 13,0039,0053,0986.4,+05.0,059,0073,1741652270,50.211 23,0098,0132,0986.6,+04.7,060,0068,1741652570,50.24 25,0039,0053,0986.0,+04.5,060,0091,1741652870,50.357 25,0079,0107,0985.8,+04.4,060,0108,1741653170,50.355 23,0061,0081,0986.0,+04.6,060,0086,1741653470,50.352 25,0073,0098,0986.1,+04.7,059,0090,1741653770,50.348 25,0052,0070,0986.1,+04.9,059,0091,1741654070,50.352 18,0137,0185,0986.1,+04.7,059,0094,1741654370,50.358 28,0127,0172,0986.1,+04.6,059,0102,1741654670,50.351 23,0077,0103,0986.2,+04.6,059,0093,1741654970,50.349 28,0058,0078,0985.9,+04.6,059,0086,1741655270,50.345 25,0058,0078,0985.7,+04.6,059,0073,1741655570,50.345 28,0068,0092,0985.7,+04.4,059,0083,1741655870,50.331 25,0065,0088,0985.6,+04.5,059,0069,1741656170,50.347 28,0090,0121,0985.6,+04.5,058,0080,1741656470,50.479 25,0059,0079,0985.3,+04.4,059,0087,1741656770,50.481 25,0062,0085,0985.5,+04.6,059,0083,1741657070,50.476 28,0115,0155,0985.5,+04.6,058,0083,1741657370,50.466 25,0094,0127,0985.4,+04.6,059,0077,1741657670,50.466 25,0086,0116,0985.5,+04.5,058,0075,1741657970,50.46 25,0200,0270,0985.4,+04.4,059,0090,1741658270,50.455 25,0112,0151,0985.8,+04.3,059,0095,1741658570,50.447 23,0098,0132,0985.5,+04.4,059,0090,1741658870,50.459 25,0104,0139,0985.6,+04.3,060,0078,1741659170,50.443 21,0102,0137,0985.2,+04.1,060,0079,1741659470,50.451 25,0174,0234,0985.2,+04.1,060,0080,1741659770,50.459 23,0261,0352,0985.5,+04.3,060,0100,1741660070,50.589 28,0070,0095,0985.4,+04.2,060,0075,1741660370,50.631 23,0105,0140,0985.1,+04.7,059,0075,1741661270,50.598 23,0111,0150,0985.1,+04.8,059,0075,1741662170,50.575 25,0105,0140,0985.0,+04.8,059,0094,1741662470,50.598 23,0106,0142,0984.6,+05.0,058,0090,1741663370,50.64 28,0079,0107,0984.8,+05.0,058,0075,1741663670,50.713 16,0103,0138,0984.4,+05.0,058,0095,1741664270,50.746 25,0094,0127,0984.5,+05.1,057,0076,1741665170,50.69 25,0087,0117,0984.3,+05.0,057,0080,1741665470,50.687 23,0053,0071,0984.4,+05.2,057,0083,1741665770,50.678 18,0236,0318,0984.0,+05.0,058,0084,1741666070,50.68 25,0068,0092,0984.1,+05.0,058,0072,1741666670,50.666 23,0059,0079,0984.2,+04.9,058,0080,1741666970,50.683 23,0053,0071,0983.9,+05.0,058,0094,1741667270,50.803 23,0073,0098,0983.8,+05.3,057,0072,1741667570,50.815 23,0096,0129,0984.2,+05.4,057,0080,1741667870,50.797 21,0091,0122,0984.0,+05.6,057,0091,1741668170,50.801 23,0073,0098,0984.1,+05.8,058,0100,1741668470,50.797 25,0082,0111,0983.9,+06.1,056,0095,1741668770,50.792 28,0064,0087,0983.8,+05.9,057,0065,1741669070,50.801 25,0080,0108,0983.9,+05.9,057,0087,1741669370,50.781 25,0098,0132,0984.0,+05.8,058,0081,1741669670,50.781 28,0085,0114,0983.9,+05.6,058,0079,1741669970,50.783 25,0100,0134,0983.9,+05.7,058,0088,1741670270,50.778 23,0047,0064,0983.4,+05.7,058,0075,1741670570,50.779 25,0042,0057,0983.7,+05.6,058,0086,1741670870,50.917 25,0142,0192,0983.4,+05.6,058,0070,1741671170,50.909 23,0101,0135,0983.6,+05.6,058,0079,1741671470,50.906 28,0046,0063,0983.2,+05.7,058,0087,1741671770,50.895 23,0057,0076,0983.2,+05.7,058,0088,1741672070,50.902 28,0071,0096,0983.2,+05.7,058,0073,1741672370,50.886 28,0074,0100,0983.5,+05.8,058,0087,1741672671,51.023 25,0053,0071,0983.4,+05.6,058,0102,1741672970,50.884 30,0106,0142,0983.3,+05.6,058,0097,1741673270,50.861 25,0085,0114,0983.2,+05.7,058,0089,1741673570,50.885 28,0072,0097,0983.2,+05.6,058,0077,1741673870,50.871 25,0100,0134,0983.4,+05.5,058,0089,1741674170,50.881 25,0082,0111,0983.4,+05.6,058,0083,1741674471,51.008 23,0041,0055,0983.1,+05.7,058,0084,1741674770,50.994 18,0069,0093,0983.3,+05.7,058,0076,1741675070,51 25,0070,0095,0983.6,+05.9,057,0074,1741675370,50.993 28,0072,0097,0983.2,+06.1,057,0093,1741675671,51.005 25,0051,0069,0983.1,+06.1,057,0076,1741675970,50.98 28,0093,0124,0983.1,+06.3,056,0087,1741676270,50.982 28,0039,0053,0983.3,+06.1,057,0083,1741676570,50.979 28,0063,0086,0983.1,+06.2,056,0071,1741676870,50.973 28,0052,0070,0983.3,+06.0,057,0079,1741677170,50.971 28,0039,0053,0983.1,+06.1,056,0077,1741677470,50.968 23,0093,0124,0983.0,+06.1,056,0096,1741677770,50.989 25,0047,0064,0983.0,+06.2,056,0082,1741678071,51.11 28,0041,0055,0982.9,+06.2,056,0078,1741678371,51.106 25,0083,0112,0983.0,+06.0,056,0087,1741678671,51.109 28,0039,0053,0982.7,+06.2,056,0071,1741678971,51.109 23,0070,0095,0982.8,+06.2,055,0068,1741679271,51.104 21,0079,0107,0982.8,+06.3,055,0073,1741679571,51.086 25,0082,0111,0982.9,+06.3,055,0085,1741679871,51.093 28,0049,0066,0982.8,+06.2,055,0086,1741680171,51.081 23,0063,0086,0982.8,+06.4,055,0078,1741680471,51.077 28,0041,0055,0982.5,+06.4,055,0070,1741680771,51.079 30,0036,0049,0982.5,+06.6,054,0076,1741681071,51.06 25,0053,0071,0982.4,+06.8,053,0068,1741681371,51.088 25,0032,0044,0982.3,+06.6,054,0089,1741681671,51.226 23,0076,0102,0982.5,+06.4,054,0095,1741681971,51.224 25,0038,0052,0982.4,+06.5,054,0090,1741682271,51.22 28,0049,0066,0982.2,+06.5,054,0078,1741682571,51.22 28,0053,0071,0982.2,+06.4,053,0076,1741682871,51.205 25,0038,0052,0981.8,+06.5,053,0089,1741683171,51.196 25,0042,0057,0981.8,+06.4,053,0083,1741683471,51.189 25,0078,0106,0982.1,+06.3,054,0079,1741683771,51.2 18,0058,0078,0981.8,+06.4,054,0087,1741684071,51.189 30,0043,0058,0982.0,+06.2,054,0077,1741684371,51.177 25,0045,0060,0981.8,+06.5,053,0078,1741684671,51.169 23,0055,0074,0981.8,+06.5,053,0085,1741684971,51.189 28,0037,0050,0981.6,+06.5,053,0084,1741685271,51.323 23,0047,0064,0981.4,+06.9,052,0084,1741685571,51.318 23,0040,0054,0981.4,+07.3,050,0082,1741685871,51.321 25,0054,0073,0981.2,+07.5,050,0097,1741686171,51.334 30,0066,0090,0981.2,+07.9,048,0078,1741686471,51.313 28,0084,0113,0981.2,+08.0,048,0086,1741686771,51.31 30,0078,0106,0981.4,+07.8,048,0082,1741687071,51.308 23,0083,0112,0980.9,+07.9,048,0103,1741687371,51.312 25,0088,0118,0981.2,+08.0,047,0079,1741687671,51.309 23,0064,0087,0981.1,+08.1,047,0096,1741687971,51.297 25,0086,0116,0980.7,+07.9,048,0094,1741688271,51.291 21,0094,0127,0980.9,+07.8,048,0098,1741688571,51.315 25,0087,0117,0980.9,+07.9,048,0077,1741688871,51.497 23,0088,0118,0981.0,+08.0,047,0084,1741689171,51.445 28,0074,0100,0981.0,+07.8,047,0074,1741689471,51.441 25,0060,0080,0980.8,+07.8,048,0086,1741689771,51.439 25,0090,0121,0980.9,+07.8,048,0090,1741690071,51.443 25,0071,0096,0981.2,+07.9,048,0078,1741690371,51.427 25,0093,0124,0980.7,+08.1,047,0090,1741690671,51.428 25,0050,0068,0980.6,+08.0,047,0083,1741690971,51.415 25,0088,0118,0980.8,+07.8,048,0091,1741691271,51.421 21,0091,0122,0980.5,+08.1,047,0072,1741691571,51.412 25,0088,0118,0980.7,+07.8,048,0070,1741691871,51.448 25,0104,0139,0980.5,+07.7,049,0099,1741692171,51.428 23,0126,0171,0980.5,+08.1,047,0080,1741692471,51.569 28,0092,0123,0980.8,+07.9,047,0071,1741692771,51.649 25,0062,0085,0980.6,+08.0,047,0085,1741693071,51.555 28,0085,0114,0980.4,+08.1,047,0085,1741693371,51.547 28,0070,0095,0980.9,+07.8,048,0082,1741693671,51.551 28,0104,0139,0980.5,+08.4,046,0087,1741693971,51.555 25,0074,0100,0980.5,+08.5,046,0084,1741694271,51.561 25,0097,0130,0980.5,+08.4,047,0094,1741694571,51.537 25,0114,0154,0980.7,+08.6,046,0066,1741694871,51.535 25,0071,0096,0980.5,+08.5,046,0085,1741695171,51.524 25,0090,0121,0980.6,+08.4,047,0079,1741695471,51.522 25,0076,0102,0980.7,+08.5,047,0088,1741695771,51.545 25,0098,0132,0980.8,+08.5,047,0080,1741696071,51.672 25,0079,0107,0980.7,+08.8,046,0067,1741696371,51.653 25,0080,0108,0980.6,+08.7,047,0065,1741696671,51.653 28,0110,0149,0980.9,+09.0,046,0107,1741696971,51.659 25,0091,0122,0980.6,+09.6,044,0089,1741697271,51.647 23,0118,0159,0980.9,+09.7,043,0078,1741697571,51.63 25,0121,0163,0980.8,+10.1,043,0090,1741697871,51.638 23,0112,0151,0981.0,+10.3,042,0076,1741698171,51.635 25,0083,0112,0981.0,+10.2,043,0094,1741698471,51.631 25,0177,0238,0981.1,+10.5,041,0088,1741698771,51.625 23,0110,0149,0981.0,+10.8,041,0068,1741699071,51.602 23,0089,0119,0981.0,+10.7,041,0071,1741699371,51.629 21,0078,0106,0981.1,+10.9,041,0084,1741699671,51.756 25,0086,0116,0981.1,+10.8,041,0085,1741699971,51.741 25,0114,0154,0981.0,+10.8,041,0101,1741700271,51.745 23,0103,0138,0981.2,+11.0,041,0091,1741700571,51.735 25,0071,0096,0981.3,+11.1,042,0081,1741700871,51.729 23,0125,0170,0981.3,+11.6,040,0090,1741701171,51.72 25,0225,0303,0981.4,+11.9,039,0082,1741701471,51.717 25,0162,0218,0981.4,+12.2,038,0077,1741701771,51.722 23,0074,0100,0981.4,+12.3,039,0106,1741702071,51.704 25,0079,0107,0981.3,+12.3,038,0079,1741702371,51.692 23,0127,0172,0981.3,+12.3,038,0095,1741702671,51.693 25,0101,0135,0981.5,+12.4,037,0090,1741702971,51.729 23,0128,0173,0981.7,+12.3,038,0079,1741703271,51.821 25,0154,0207,0981.4,+12.2,038,0093,1741703571,51.825 21,0197,0266,0981.9,+12.1,038,0074,1741703871,51.812 23,0133,0180,0981.6,+11.9,039,0089,1741704171,51.798 25,0217,0292,0981.9,+11.7,040,0086,1741704471,51.792 25,0066,0090,0981.7,+11.7,040,0070,1741704771,51.793 25,0085,0114,0981.7,+11.7,040,0066,1741705071,51.78 23,0175,0235,0981.8,+11.9,041,0077,1741705371,51.785 23,0141,0191,0981.6,+11.8,041,0076,1741705671,51.794 25,0180,0241,0981.5,+11.9,041,0094,1741705971,51.786 25,0219,0294,0981.7,+11.5,041,0084,1741706271,51.769 25,0090,0121,0981.5,+11.9,041,0100,1741706571,51.79 23,0115,0155,0981.7,+12.0,041,0086,1741706871,51.926 25,0150,0202,0981.9,+11.9,041,0086,1741707171,51.911 21,0065,0088,0981.9,+12.1,042,0076,1741707471,51.898 23,0146,0197,0981.8,+12.0,041,0091,1741707771,51.898 25,0110,0149,0981.8,+11.9,042,0085,1741708071,51.895 23,0159,0214,0982.1,+11.8,043,0084,1741708371,51.914 25,0114,0154,0982.1,+11.8,043,0078,1741708671,51.881 25,0118,0159,0981.7,+12.0,043,0080,1741708971,51.874 25,0124,0166,0982.0,+11.7,043,0078,1741709271,51.875 25,0307,0414,0982.1,+12.0,043,0084,1741709571,51.879 25,0099,0133,0982.0,+11.8,043,0061,1741709871,51.858 25,0043,0058,0982.2,+12.0,044,0077,1741710171,51.869 21,0063,0086,0982.4,+11.6,045,0083,1741710472,52.002 25,0254,0343,0982.2,+11.8,044,0071,1741710771,51.979 25,0050,0068,0982.7,+11.8,044,0069,1741711071,51.987 28,0290,0391,0982.5,+11.6,044,0093,1741711371,51.984 25,0050,0068,0982.8,+11.9,044,0066,1741711671,51.968 25,0086,0116,0982.8,+12.0,045,0089,1741711971,51.958 28,0067,0091,0982.6,+11.9,044,0081,1741712271,51.956 25,0066,0090,0982.7,+12.0,045,0081,1741712571,51.951 25,0104,0139,0982.8,+12.0,045,0082,1741712871,51.961 30,0047,0064,0982.7,+12.5,044,0087,1741713171,51.952 23,0148,0199,0982.9,+11.8,045,0088,1741713471,51.932 25,0143,0193,0983.2,+12.0,045,0088,1741713771,51.959 23,0058,0078,0983.0,+12.5,044,0081,1741714072,52.091 25,0051,0069,0982.7,+12.1,046,0091,1741714372,52.078 23,0138,0186,0982.9,+12.1,046,0082,1741714672,52.075 25,0053,0071,0982.7,+12.2,046,0086,1741714972,52.078 28,0069,0093,0983.4,+12.5,046,0089,1741715272,52.07 28,0080,0108,0983.5,+12.4,045,0090,1741715572,52.077 25,0074,0100,0983.2,+12.3,045,0071,1741715872,52.064 25,0076,0102,0983.2,+12.6,046,0090,1741716172,52.071 25,0091,0122,0983.4,+13.1,045,0094,1741716472,52.048 28,0055,0074,0983.4,+12.6,047,0102,1741716772,52.048 21,0060,0080,0983.6,+13.0,046,0092,1741717072,52.041 25,0094,0127,0983.6,+12.8,046,0090,1741717372,52.055 28,0133,0180,0983.8,+12.9,045,0096,1741717672,52.19 28,0264,0356,0984.2,+13.2,043,0092,1741717972,52.182 25,0182,0244,0984.2,+13.2,042,0085,1741718272,52.179 25,0301,0406,0984.5,+13.0,041,0081,1741718572,52.174 25,0264,0356,0984.3,+12.5,042,0080,1741718872,52.165 23,0089,0119,0984.5,+12.1,041,0088,1741719172,52.153 23,0176,0236,0984.9,+12.3,041,0071,1741719472,52.156 25,0104,0139,0984.8,+12.3,041,0071,1741719772,52.149 25,0497,0669,0984.9,+12.8,040,0067,1741720072,52.71 21,0704,0949,0985.1,+12.3,040,0082,1741720372,52.147 23,0382,0516,0985.1,+12.8,040,0083,1741720672,52.143 23,0105,0140,0984.9,+12.8,040,0081,1741720972,52.151 21,0120,0161,0985.2,+12.6,039,0089,1741721272,52.291 23,0373,0502,0985.1,+12.1,039,0096,1741721572,52.288 25,0493,0664,0985.7,+11.9,038,0079,1741721872,52.84 23,0554,0747,0985.3,+11.8,036,0079,1741722172,52.282 23,0181,0243,0985.4,+11.8,035,0082,1741722472,52.269 25,0259,0349,0985.8,+12.1,034,0083,1741722772,52.279 23,0277,0374,0985.6,+11.7,033,0076,1741723072,52.269 23,0523,0706,0985.7,+11.5,032,0100,1741723372,52.261 28,0461,0622,0986.0,+11.5,034,0095,1741723672,52.245 23,0345,0464,0986.0,+11.3,032,0069,1741723972,52.256 25,0422,0568,0986.4,+10.9,031,0095,1741724272,52.243 25,0311,0419,0986.5,+11.0,031,0087,1741724572,52.26 25,0394,0532,0986.4,+11.2,031,0072,1741724872,52.391 23,0573,0773,0986.8,+10.6,032,0092,1741725172,52.381 25,0252,0341,0987.1,+10.8,032,0099,1741725472,52.366 25,0241,0324,0987.0,+10.4,033,0081,1741725772,52.357 25,0246,0330,0986.9,+10.2,032,0100,1741726072,52.361 28,0300,0405,0987.2,+09.8,033,0061,1741726372,52.37 25,0571,0770,0987.4,+09.8,032,0084,1741726672,52.349 25,0280,0378,0987.2,+09.7,032,0088,1741726972,52.343 23,0451,0608,0987.4,+09.5,034,0085,1741727272,52.343 25,0339,0457,0987.8,+09.8,030,0082,1741727572,52.328 23,0450,0607,0988.1,+09.5,028,0080,1741727872,52.345 21,0596,0803,0987.9,+09.2,030,0075,1741728172,52.36 23,0585,0789,0988.2,+09.1,030,0088,1741728472,52.477 21,0163,0219,0988.2,+08.8,026,0095,1741728772,52.463 25,0142,0192,0988.1,+08.8,026,0077,1741729072,52.46 23,0283,0383,0988.4,+08.6,026,0090,1741729372,52.45 33,0223,0300,0988.4,+08.6,027,0085,1741729672,52.49 25,0162,0218,0988.4,+08.2,027,0078,1741729972,52.455 23,0117,0158,0988.7,+08.1,026,0093,1741730272,52.444 23,0137,0185,0988.6,+07.9,026,0099,1741730572,52.437 21,0207,0279,0989.2,+07.9,026,0087,1741730872,52.431 23,0140,0188,0989.1,+07.6,027,0075,1741731172,52.426 28,0238,0320,0989.0,+07.4,029,0089,1741731472,52.423 21,0357,0481,0989.5,+07.2,028,0081,1741731772,52.439 25,0391,0527,0989.6,+06.9,026,0096,1741732072,52.549 25,0202,0272,0989.5,+06.9,027,0105,1741732372,52.56 21,0279,0377,0989.6,+06.6,027,0077,1741732672,52.546 21,0470,0633,0989.9,+06.5,028,0077,1741732972,52.549 30,0339,0457,0990.0,+06.4,029,0083,1741733272,52.532 25,0188,0251,0990.1,+06.1,029,0080,1741733572,52.536 30,0277,0374,0989.9,+06.0,030,0098,1741733872,52.539 21,0162,0218,0990.5,+05.8,030,0089,1741734172,52.521 28,0089,0119,0990.7,+05.6,032,0079,1741734472,52.521 28,0207,0279,0990.6,+05.4,032,0089,1741734772,52.541 28,0121,0163,0990.8,+05.2,033,0089,1741735072,52.518 30,0260,0351,0990.9,+05.0,034,0085,1741735372,52.53 23,0219,0294,0990.5,+04.8,034,0092,1741735672,52.656 21,0169,0227,0991.0,+04.8,036,0064,1741735972,52.684 28,0397,0535,0990.9,+04.6,036,0077,1741736272,52.645 23,0311,0419,0991.3,+04.5,035,0088,1741736572,52.666 28,0147,0198,0991.2,+04.4,036,0095,1741736872,52.641 21,0181,0243,0991.5,+04.2,033,0091,1741737172,52.636 21,0121,0163,0991.4,+04.1,035,0085,1741737472,52.64 25,0240,0323,0991.6,+03.8,035,0072,1741737772,52.632 30,0384,0518,0991.4,+03.7,036,0093,1741738072,52.634 28,0192,0260,0991.9,+03.6,036,0078,1741738372,52.63 23,0466,0628,0991.6,+03.6,036,0092,1741738672,52.628 23,0252,0341,0991.9,+03.4,037,0074,1741738972,52.648 21,0117,0158,0992.0,+03.2,038,0081,1741739272,52.766 23,0140,0188,0992.0,+03.1,039,0069,1741739572,52.765 21,0128,0173,0992.4,+03.1,040,0073,1741739872,52.771 18,0271,0365,0992.3,+02.8,040,0082,1741740172,52.777 25,0332,0448,0992.2,+02.7,041,0092,1741740472,52.759 23,0156,0209,0992.4,+02.6,042,0098,1741740772,52.754 23,0236,0318,0992.3,+02.6,041,0084,1741741072,52.756 21,0186,0249,0992.5,+02.5,042,0088,1741741372,52.754 21,0100,0134,0992.4,+02.4,043,0101,1741741672,52.749 23,0124,0166,0992.3,+02.1,044,0079,1741741972,52.743 23,0070,0095,0992.3,+02.1,044,0082,1741742272,52.752 25,0087,0117,0992.6,+02.0,044,0063,1741742572,52.757 28,0118,0159,0993.1,+02.0,044,0085,1741742872,52.885 23,0091,0122,0992.7,+01.9,044,0074,1741743172,52.883 21,0164,0220,0992.6,+01.8,045,0082,1741743472,52.882 21,0129,0175,0993.0,+01.8,045,0055,1741743772,52.879 25,0099,0133,0993.1,+01.7,046,0073,1741744072,52.877 25,0144,0194,0993.0,+01.6,047,0095,1741744372,52.888 25,0123,0165,0993.2,+01.5,047,0083,1741744672,52.881 00,0123,0165,0993.2,+01.4,048,0063,1741744972,52.961 23,0076,0102,0993.3,+01.3,048,0094,1741745272,52.926 25,0124,0166,0993.8,+01.0,050,0086,1741746172,52.964 25,0182,0244,0993.3,+01.0,051,0077,1741746473,53.015 23,0080,0108,0993.9,+00.9,053,0091,1741747373,53.02 25,0135,0182,0994.0,+00.7,054,0082,1741747673,53.003 25,0109,0148,0993.9,+00.7,055,0081,1741747973,53.009 25,0086,0116,0994.1,+00.5,056,0072,1741748273,53 28,0055,0074,0994.1,+00.4,057,0090,1741748573,53.002 25,0093,0124,0994.3,+00.4,058,0068,1741749173,53.078 23,0087,0117,0994.0,+00.3,058,0094,1741749475,55.774 23,0075,0101,0994.2,+00.5,058,0084,1741749773,53.012 23,0108,0145,0994.5,+00.6,059,0082,1741750073,53.207 35,0098,0132,0994.4,+01.1,058,0100,1741750373,53.15 23,0038,0052,0994.2,+00.4,060,0082,1741750973,53.209 25,0079,0107,0994.6,+00.2,060,0074,1741751573,53.179 25,0040,0054,0994.5,+00.2,060,0087,1741751873,53.123 23,0081,0109,0995.0,+00.1,061,0074,1741752173,53.119 28,0037,0050,0994.8,-00.1,061,0078,1741752473,53.122 28,0058,0078,0995.2,-00.1,061,0081,1741752773,53.123 23,0064,0087,0994.7,-00.2,061,0084,1741753073,53.113 25,0029,0039,0994.9,-00.2,061,0093,1741753373,53.139 21,0048,0065,0995.0,-00.4,061,0085,1741753673,53.278 25,0039,0053,0995.2,-00.5,061,0078,1741753973,53.278 21,0109,0148,0995.4,-00.5,061,0068,1741754273,53.276 25,0032,0044,0995.2,-00.5,061,0097,1741754573,53.268 28,0064,0087,0995.0,-00.7,061,0091,1741754873,53.271 28,0058,0078,0995.0,-00.9,061,0085,1741755173,53.353 18,0053,0071,0994.9,-00.9,061,0108,1741755473,53.27 28,0051,0069,0995.0,-00.9,061,0099,1741755773,53.263 28,0050,0068,0995.1,-00.9,060,0080,1741756073,53.251 25,0038,0052,0995.1,-00.9,060,0079,1741756373,53.268 25,0057,0076,0995.3,-01.1,061,0093,1741756673,53.256 21,0050,0068,0995.0,-01.1,061,0072,1741756973,53.284 21,0041,0055,0995.1,-01.3,060,0089,1741757573,53.404 23,0049,0066,0994.8,-01.4,060,0087,1741757873,53.404 23,0049,0066,0995.1,-01.5,060,0078,1741758173,53.403 28,0082,0111,0995.4,-01.4,059,0088,1741758473,53.401 21,0099,0133,0995.3,-01.5,060,0071,1741758773,53.41 25,0042,0057,0995.1,-01.6,058,0089,1741759073,53.4 21,0060,0080,0995.0,-01.6,057,0075,1741759373,53.402 28,0073,0098,0995.3,-01.7,057,0085,1741759673,53.399 21,0097,0130,0995.1,-01.7,056,0088,1741759973,53.396 21,0071,0096,0995.4,-01.7,056,0075,1741760273,53.402 28,0076,0102,0995.2,-01.7,055,0068,1741760573,53.418 18,0062,0085,0995.0,-01.7,055,0083,1741760873,53.546 28,0056,0075,0995.2,-01.7,054,0073,1741761173,53.546 25,0088,0118,0995.2,-01.6,053,0094,1741761473,53.533 18,0075,0101,0995.1,-01.6,053,0076,1741761773,53.544 21,0084,0113,0995.1,-01.6,052,0080,1741762073,53.526 23,0070,0095,0995.1,-01.6,051,0091,1741762373,53.545 28,0112,0151,0995.2,-01.6,050,0084,1741762673,53.55 28,0081,0109,0995.0,-01.6,050,0090,1741762973,53.539 25,0073,0098,0995.2,-01.6,050,0094,1741763273,53.54 25,0068,0092,0995.3,-01.5,049,0090,1741763573,53.546 25,0085,0114,0995.1,-01.6,048,0079,1741763873,53.541 28,0057,0076,0995.0,-01.6,047,0084,1741764173,53.562 23,0061,0081,0994.9,-01.6,047,0081,1741764473,53.684 28,0044,0059,0995.0,-01.7,046,0082,1741764773,53.682 25,0062,0085,0994.9,-01.6,045,0080,1741765073,53.683 23,0076,0102,0995.0,-01.8,048,0101,1741765373,53.673 25,0049,0066,0994.9,-01.8,047,0067,1741765673,53.675 25,0041,0055,0995.0,-02.0,048,0077,1741765973,53.67 25,0061,0081,0994.8,-02.0,048,0083,1741766273,53.68 23,0056,0075,0994.8,-02.0,048,0082,1741766573,53.672 23,0048,0065,0995.1,-02.1,048,0084,1741766873,53.679 21,0071,0096,0994.9,-02.2,048,0072,1741767173,53.667 23,0058,0078,0995.1,-02.2,049,0090,1741767473,53.664 23,0079,0107,0994.8,-02.3,049,0074,1741767773,53.686 25,0067,0091,0994.9,-02.4,049,0086,1741768073,53.804 21,0078,0106,0994.6,-02.5,049,0085,1741768373,53.811 18,0086,0116,0994.5,-02.5,049,0086,1741768673,53.807 25,0081,0109,0994.7,-02.6,049,0064,1741768973,53.811 25,0081,0109,0994.6,-02.5,050,0075,1741769273,53.805 30,0095,0128,0995.0,-02.7,050,0074,1741769573,53.805 28,0080,0108,0995.2,-02.6,050,0073,1741769873,53.804 25,0092,0123,0995.0,-02.6,051,0081,1741770173,53.804 25,0075,0101,0995.0,-02.7,050,0086,1741770473,53.801 25,0146,0197,0994.7,-02.8,051,0094,1741771373,53.813 25,0083,0112,0995.1,-02.7,052,0087,1741771673,53.953 25,0108,0145,0995.2,-02.6,052,0091,1741771973,53.946 23,0123,0165,0995.0,-03.0,051,0092,1741772273,53.948 25,0130,0176,0995.0,-03.0,051,0078,1741772573,53.946 28,0069,0093,0994.8,-02.9,051,0088,1741772873,53.945 25,0140,0188,0994.6,-03.2,051,0083,1741773173,53.944 21,0090,0121,0994.7,-02.9,051,0087,1741773473,53.935 23,0096,0129,0995.0,-03.0,052,0076,1741773773,53.939 18,0090,0121,0995.0,-03.0,052,0069,1741774073,53.941 25,0077,0103,0994.8,-03.1,052,0085,1741774373,53.934 25,0068,0092,0994.9,-03.3,052,0071,1741774673,53.935 21,0096,0129,0995.2,-03.1,052,0079,1741774973,53.973 28,0067,0091,0995.2,-03.1,052,0078,1741775274,54.099 23,0114,0154,0995.2,-03.3,053,0089,1741775574,54.091 28,0100,0134,0995.2,-03.4,052,0088,1741775874,54.089 23,0134,0181,0995.3,-03.3,053,0076,1741776174,54.092 21,0138,0186,0995.4,-03.5,053,0071,1741776474,54.091 23,0076,0102,0995.4,-03.5,053,0081,1741776774,54.084 21,0079,0107,0995.7,-03.4,053,0080,1741777074,54.081 25,0092,0123,0995.5,-03.5,053,0074,1741777374,54.075 23,0146,0197,0995.5,-03.5,054,0075,1741777674,54.087 28,0177,0238,0995.5,-03.5,054,0080,1741777974,54.102 25,0087,0117,0995.6,-03.5,054,0081,1741778274,54.077 30,0099,0133,0995.6,-03.6,054,0062,1741778574,54.115 23,0070,0095,0995.6,-03.6,054,0072,1741778874,54.238 28,0069,0093,0995.7,-03.7,055,0074,1741779174,54.231 23,0118,0159,0995.8,-03.7,055,0078,1741779474,54.235 28,0107,0144,0995.7,-03.6,054,0085,1741779774,54.241 28,0094,0127,0995.7,-03.6,054,0082,1741780074,54.228 28,0097,0130,0996.1,-03.6,054,0082,1741780374,54.233 23,0093,0124,0995.7,-03.5,055,0082,1741780674,54.233 23,0111,0150,0995.8,-03.3,055,0076,1741780974,54.231 23,0090,0121,0996.2,-03.2,055,0100,1741781274,54.241 23,0113,0153,0996.1,-03.2,054,0082,1741781574,54.229 25,0096,0129,0996.2,-03.2,054,0101,1741781874,54.226 28,0058,0078,0996.4,-03.1,054,0096,1741782174,54.247 25,0110,0149,0996.5,-03.1,053,0075,1741782474,54.394 23,0084,0113,0996.1,-03.0,054,0077,1741782774,54.382 25,0092,0123,0996.3,-02.9,053,0087,1741783074,54.379 23,0061,0081,0996.4,-02.7,053,0078,1741783374,54.371 21,0108,0145,0996.4,-02.4,053,0074,1741783674,54.377 23,0099,0133,0996.3,-02.3,052,0084,1741783974,54.386 25,0096,0129,0996.6,-02.0,052,0094,1741784274,54.378 28,0063,0086,0996.6,-01.9,051,0071,1741784574,54.377 28,0061,0081,0996.6,-01.6,051,0091,1741784874,54.369 28,0060,0080,0996.6,-01.5,051,0081,1741785174,54.365 21,0075,0101,0996.6,-01.3,050,0105,1741785474,54.37 25,0053,0071,0996.5,-01.0,049,0089,1741785774,54.385 23,0079,0107,0996.7,-00.9,049,0078,1741786074,54.522 28,0080,0108,0996.5,-01.0,048,0076,1741786374,54.531 28,0061,0081,0996.3,-00.7,049,0084,1741786674,54.526 25,0082,0111,0996.5,-00.7,048,0063,1741786974,54.525 25,0055,0074,0996.4,-00.3,048,0091,1741787274,54.518 28,0079,0107,0996.7,-00.1,047,0076,1741787574,54.514 18,0059,0079,0996.3,-00.1,047,0078,1741787874,54.517 25,0045,0060,0996.7,+00.2,047,0079,1741788174,54.513 25,0099,0133,0996.5,+00.5,046,0082,1741788474,54.51 23,0052,0070,0996.6,+00.4,046,0093,1741788774,54.509 23,0075,0101,0996.7,+00.7,046,0088,1741789074,54.502 25,0122,0164,0997.0,+00.9,046,0094,1741789374,54.528 23,0086,0116,0996.6,+01.2,045,0084,1741789674,54.654 21,0104,0139,0996.5,+01.5,046,0081,1741789974,54.646 23,0081,0109,0996.6,+01.6,044,0080,1741790274,54.65 25,0101,0135,0996.6,+01.7,044,0080,1741790574,54.65 21,0113,0153,0996.3,+01.8,044,0067,1741790874,54.658 23,0106,0142,0996.3,+01.8,042,0085,1741791174,54.641 23,0159,0214,0996.6,+01.9,041,0075,1741791474,54.641 21,0082,0111,0996.2,+02.1,040,0076,1741791774,54.632 28,0100,0134,0996.3,+02.0,040,0077,1741792074,54.621 25,0110,0149,0996.6,+02.7,041,0071,1741792374,54.641 21,0111,0150,0996.2,+02.8,040,0082,1741792674,54.623 25,0097,0130,0996.3,+03.0,039,0085,1741792974,54.644 18,0091,0122,0996.5,+02.9,040,0107,1741793274,54.764 21,0181,0243,0996.5,+03.0,038,0085,1741793574,54.763 18,0138,0186,0996.3,+03.0,039,0063,1741793874,54.754 18,0222,0299,0996.5,+03.3,040,0078,1741794174,54.752 25,0087,0117,0996.5,+03.3,037,0081,1741794474,54.75 21,0111,0150,0996.4,+03.3,037,0078,1741794774,54.743 11,0178,0239,0996.3,+03.2,036,0073,1741795074,54.76 11,0102,0137,0996.3,+03.6,037,0080,1741795374,54.737 16,0110,0149,0996.3,+03.5,037,0103,1741795674,54.739 11,0076,0102,0996.1,+03.4,037,0098,1741795974,54.729 21,0215,0289,0996.0,+03.4,036,0094,1741796274,54.734 13,0116,0156,0996.2,+03.7,037,0088,1741796574,54.749 23,0063,0086,0996.3,+03.5,037,0071,1741796874,54.866 25,0142,0192,0995.9,+03.6,037,0069,1741797174,54.87 21,0082,0111,0995.9,+03.8,036,0094,1741797474,54.872 21,0097,0130,0996.0,+03.8,036,0100,1741797774,54.855 13,0111,0150,0995.8,+03.9,034,0084,1741798074,54.855 13,0085,0114,0995.5,+04.1,034,0078,1741798374,54.859 23,0066,0090,0995.4,+04.1,035,0100,1741798674,54.835 21,0094,0127,0995.4,+04.4,037,0091,1741798974,54.875 23,0102,0137,0995.3,+04.2,035,0079,1741799274,54.897 09,0104,0139,0995.5,+04.3,035,0089,1741799577,57.382 21,0144,0194,0995.2,+04.3,034,0074,1741800174,54.897 23,0148,0199,0995.0,+04.4,034,0093,1741800474,54.987 21,0138,0186,0995.1,+04.1,034,0102,1741800774,54.989 23,0100,0134,0994.8,+04.3,034,0071,1741801074,54.972 18,0195,0263,0994.7,+04.4,033,0092,1741801374,54.961 25,0114,0154,0994.8,+04.4,033,0068,1741801674,54.963 16,0261,0352,0994.4,+04.5,033,0087,1741801975,55.087 18,0109,0148,0994.6,+04.3,032,0088,1741802274,54.951 23,0137,0185,0994.6,+04.2,031,0096,1741802574,54.954 23,0116,0156,0994.5,+04.5,032,0094,1741802874,54.957 23,0113,0153,0994.4,+04.2,030,0094,1741803174,54.966 18,0135,0182,0994.4,+04.3,031,0077,1741803474,54.929 23,0173,0233,0994.3,+04.4,033,0071,1741803774,54.958 13,0109,0148,0994.3,+04.3,032,0079,1741804075,55.091 18,0133,0180,0994.4,+04.0,032,0074,1741804375,55.078 13,0115,0155,0994.1,+03.9,032,0067,1741804675,55.093 23,0156,0209,0994.1,+03.8,032,0085,1741804975,55.079 21,0128,0173,0994.1,+03.6,031,0085,1741805275,55.063 18,0174,0234,0994.2,+03.6,031,0089,1741805575,55.065 21,0121,0163,0994.3,+03.7,032,0077,1741805875,55.05 16,0174,0234,0994.1,+03.6,032,0072,1741806175,55.063 21,0182,0244,0994.3,+03.7,030,0077,1741806475,55.047 18,0278,0375,0994.3,+03.5,032,0096,1741806775,55.04 21,0109,0148,0994.0,+03.6,032,0084,1741807075,55.031 23,0137,0185,0994.0,+03.6,031,0081,1741807375,55.062 18,0179,0240,0994.0,+03.4,031,0092,1741807675,55.203 21,0155,0208,0993.9,+03.4,030,0073,1741807975,55.204 18,0138,0186,0994.1,+03.2,030,0083,1741808275,55.191 21,0209,0282,0993.6,+03.2,030,0075,1741808575,55.191 18,0216,0291,0994.0,+03.1,031,0077,1741808875,55.195 18,0402,0542,0993.7,+03.1,030,0076,1741809175,55.181 21,0402,0542,0993.7,+03.0,030,0082,1741809475,55.179 23,0365,0492,0993.4,+02.9,030,0078,1741809775,55.173 23,0196,0265,0993.5,+03.1,031,0086,1741810075,55.163 18,0228,0307,0992.9,+03.1,030,0093,1741810375,55.277 21,0213,0287,0993.2,+03.0,030,0074,1741810675,55.175 25,0269,0363,0992.9,+02.9,028,0083,1741810975,55.184 23,0225,0303,0993.2,+03.0,029,0086,1741811275,55.322 25,0177,0238,0993.3,+03.2,030,0085,1741811575,55.319 23,0379,0512,0993.2,+03.0,027,0080,1741811875,55.332 13,0207,0279,0992.9,+03.1,029,0080,1741812175,55.305 23,0186,0249,0993.5,+03.0,031,0069,1741812475,55.304 21,0167,0224,0993.2,+02.9,032,0079,1741812775,55.312 23,0177,0238,0993.3,+02.6,033,0086,1741813075,55.297 21,0195,0263,0993.4,+02.6,034,0083,1741813375,55.292 25,0217,0292,0993.3,+02.5,034,0068,1741813675,55.292 25,0199,0268,0993.1,+02.3,035,0067,1741813975,55.783 25,0125,0170,0993.6,+02.3,036,0075,1741814275,55.29 21,0176,0236,0993.4,+02.3,035,0090,1741814575,55.313 11,0197,0266,0993.6,+02.2,036,0091,1741814875,55.446 16,0159,0214,0993.5,+02.2,036,0076,1741815175,55.438 18,0130,0176,0993.4,+02.2,036,0084,1741815475,55.438 25,0146,0197,0993.7,+02.0,037,0084,1741815775,55.452 23,0141,0191,0993.5,+01.7,038,0088,1741816075,55.422 18,0118,0159,0993.1,+01.8,039,0082,1741816375,55.421 21,0165,0222,0993.7,+01.6,039,0076,1741816675,55.419 13,0135,0182,0993.4,+01.5,039,0081,1741816975,55.413 28,0124,0166,0993.4,+01.3,041,0066,1741817275,55.406 21,0179,0240,0993.4,+01.4,041,0078,1741817575,55.424 25,0197,0266,0993.4,+01.2,040,0089,1741817875,55.421 23,0139,0187,0993.5,+01.2,041,0088,1741818175,55.444 23,0129,0175,0993.3,+01.0,041,0071,1741818475,55.562 18,0132,0178,0993.4,+00.8,042,0094,1741818775,55.549 23,0180,0241,0993.5,+00.7,042,0085,1741819075,55.558 18,0161,0217,0993.7,+00.6,042,0072,1741819375,55.56 23,0144,0194,0993.5,+00.5,042,0067,1741819675,55.542 16,0158,0213,0993.6,+00.6,043,0089,1741819975,55.547 28,0166,0223,0993.8,+00.3,043,0095,1741820275,55.704 23,0101,0135,0993.6,+00.2,044,0077,1741820575,55.545 21,0092,0123,0993.7,+00.2,044,0065,1741820875,55.733 23,0092,0123,0993.9,+00.2,045,0082,1741821175,55.538 16,0087,0117,0993.5,+00.0,045,0097,1741821475,55.55 25,0103,0138,0993.7,-00.2,046,0089,1741821775,55.566 21,0068,0092,0993.6,-00.2,046,0078,1741822075,55.688 21,0105,0140,0993.3,-00.4,045,0074,1741822375,55.692 23,0094,0127,0993.6,-00.4,046,0074,1741822675,55.692 25,0105,0140,0993.9,-00.4,046,0074,1741822975,55.702 18,0109,0148,0993.7,-00.5,046,0074,1741823275,55.692 25,0081,0109,0993.6,-00.6,047,0085,1741823575,55.695 16,0060,0080,0993.4,-00.4,047,0083,1741823875,55.693 21,0081,0109,0993.7,-00.4,047,0063,1741824175,55.685 18,0055,0074,0993.8,-00.5,047,0083,1741824475,55.692 21,0069,0093,0993.4,-00.5,047,0080,1741824775,55.68 25,0066,0090,0993.4,-00.4,047,0081,1741825075,55.677 23,0079,0107,0993.6,-00.5,047,0090,1741825375,55.696 25,0081,0109,0993.3,-00.3,047,0066,1741825675,55.842 25,0104,0139,0993.3,-00.2,046,0076,1741825975,55.821 25,0071,0096,0993.4,-00.3,046,0091,1741826275,55.816 21,0096,0129,0993.6,-00.3,045,0078,1741826575,55.812 18,0156,0209,0992.9,-00.3,045,0076,1741826876,56.198 25,0088,0118,0993.2,-00.0,044,0080,1741827175,55.812 23,0073,0098,0993.0,-00.1,043,0078,1741827475,55.809 23,0105,0140,0993.4,+00.1,043,0086,1741827775,55.809 25,0106,0142,0992.9,+00.1,044,0085,1741828075,55.804 21,0090,0121,0992.9,+00.2,043,0085,1741828375,55.79 28,0102,0137,0993.0,-00.1,044,0080,1741828675,55.79 25,0061,0081,0993.0,+00.0,045,0080,1741828975,55.811 23,0075,0101,0992.9,-00.1,045,0081,1741829275,55.929 21,0088,0118,0993.0,-00.1,045,0078,1741829575,55.936 25,0118,0159,0993.3,+00.0,046,0080,1741829875,55.926 25,0080,0108,0992.9,-00.1,046,0087,1741830175,55.93 25,0113,0153,0993.1,+00.0,045,0073,1741830475,55.921 25,0077,0103,0993.3,-00.0,045,0072,1741830775,55.924 28,0075,0101,0993.2,-00.0,045,0082,1741831075,55.92 28,0074,0100,0993.1,+00.0,046,0075,1741831375,55.92 28,0068,0092,0993.2,-00.0,045,0079,1741831675,55.922 30,0107,0144,0993.2,-00.1,046,0070,1741831975,55.915 30,0084,0113,0993.1,-00.1,046,0080,1741832275,55.922 30,0059,0079,0993.1,-00.2,047,0070,1741832575,55.936 33,0084,0113,0993.0,-00.1,046,0069,1741833176,56.074 35,0088,0118,0992.9,-00.1,046,0091,1741833476,56.067 33,0069,0093,0993.0,-00.1,047,0082,1741833776,56.067 33,0064,0087,0992.8,-00.0,047,0072,1741834076,56.062 33,0072,0097,0992.9,+00.0,046,0090,1741834376,56.068 30,0050,0068,0993.0,-00.2,046,0080,1741834676,56.059 30,0064,0087,0992.9,-00.1,046,0064,1741834976,56.052 30,0148,0199,0992.9,-00.1,047,0082,1741835276,56.057 33,0069,0093,0993.0,-00.1,047,0074,1741835576,56.053 30,0061,0081,0992.9,-00.2,046,0080,1741835876,56.057 33,0122,0164,0992.9,-00.2,046,0088,1741836176,56.06 28,0050,0068,0992.6,-00.2,047,0082,1741836476,56.204 33,0050,0068,0992.6,-00.3,047,0088,1741836776,56.277 28,0065,0088,0992.7,-00.3,047,0075,1741837076,56.202 30,0050,0068,0992.7,-00.3,047,0074,1741837376,56.197 33,0052,0070,0992.7,-00.3,048,0080,1741837676,56.195 30,0113,0153,0992.7,-00.2,047,0069,1741837976,56.188 37,0110,0149,0992.7,-00.3,046,0073,1741838276,56.195 30,0138,0186,0992.7,-00.3,046,0097,1741838576,56.19 28,0056,0075,0992.3,-00.4,046,0079,1741838876,56.194 28,0101,0135,0992.5,-00.4,046,0088,1741839176,56.166 25,0133,0180,0992.7,-00.3,046,0091,1741839476,56.166 30,0090,0121,0992.7,-00.4,047,0079,1741839776,56.197 28,0089,0119,0992.4,-00.5,047,0099,1741840076,56.314 25,0046,0063,0992.8,-00.6,047,0089,1741840376,56.306 33,0148,0199,0992.3,-00.8,049,0071,1741840676,56.316 28,0044,0059,0992.6,-00.8,048,0075,1741840976,56.4 28,0067,0091,0992.4,-00.8,048,0087,1741841276,56.313 30,0060,0080,0992.1,-00.8,048,0104,1741841576,56.312 33,0029,0039,0992.4,-00.9,049,0077,1741841876,56.312 33,0041,0055,0992.3,-01.1,050,0093,1741842176,56.3 33,0066,0090,0992.5,-01.1,050,0078,1741842476,56.296 30,0033,0045,0991.9,-01.1,049,0098,1741842776,56.295 28,0050,0068,0992.1,-01.1,050,0069,1741843076,56.305 35,0038,0052,0992.2,-01.2,050,0104,1741843376,56.307 33,0044,0059,0992.0,-01.2,051,0080,1741843676,56.433 30,0041,0055,0992.2,-01.2,051,0079,1741843976,56.439 33,0054,0073,0992.0,-01.3,051,0076,1741844276,56.438 33,0047,0064,0991.9,-01.3,052,0076,1741844576,56.438 28,0051,0069,0991.9,-01.4,052,0092,1741844876,56.433 30,0054,0073,0991.7,-01.4,052,0080,1741845176,56.425 33,0057,0076,0991.7,-01.4,052,0083,1741845476,56.44 28,0059,0079,0991.8,-01.4,052,0076,1741845776,56.431 30,0111,0150,0991.6,-01.5,052,0082,1741846076,56.831 28,0080,0108,0991.7,-01.5,052,0062,1741846376,56.426 28,0048,0065,0991.7,-01.5,053,0088,1741846676,56.422 30,0075,0101,0991.3,-01.6,053,0089,1741846976,56.442 33,0052,0070,0991.7,-01.6,053,0079,1741847276,56.573 28,0058,0078,0991.7,-01.7,053,0079,1741847576,56.578 33,0067,0091,0991.5,-01.5,053,0081,1741847876,56.564 28,0057,0076,0991.5,-01.6,053,0087,1741848176,56.571 28,0050,0068,0991.6,-01.7,054,0086,1741848476,56.58 30,0082,0111,0991.5,-01.7,054,0096,1741848776,56.572 30,0086,0116,0991.4,-01.7,055,0088,1741849076,56.572 28,0064,0087,0991.4,-01.6,055,0075,1741849376,56.577 35,0057,0076,0991.4,-01.7,055,0076,1741849676,56.572 33,0102,0137,0991.3,-01.7,055,0088,1741849976,56.559 33,0060,0080,0991.1,-01.7,056,0089,1741850276,56.56 30,0068,0092,0991.0,-01.8,056,0081,1741850576,56.575 30,0083,0112,0991.2,-01.7,056,0086,1741850876,56.725 28,0089,0119,0991.0,-01.8,056,0102,1741851176,56.721 33,0087,0117,0991.1,-01.8,057,0096,1741851476,56.706 33,0099,0133,0991.1,-01.8,057,0083,1741851776,56.717 28,0124,0166,0991.0,-01.8,057,0090,1741852076,56.714 33,0096,0129,0990.9,-01.8,057,0088,1741852376,56.743 33,0083,0112,0991.1,-01.8,058,0086,1741852676,56.721 30,0064,0087,0990.9,-01.9,058,0086,1741852976,56.707 33,0101,0135,0990.8,-01.9,058,0092,1741853276,56.705 28,0086,0116,0990.8,-01.9,059,0074,1741853576,56.699 28,0097,0130,0990.9,-01.9,059,0088,1741853876,56.712 30,0054,0073,0990.8,-01.9,059,0087,1741854176,56.716 28,0059,0079,0990.6,-02.0,059,0111,1741854476,56.868 33,0093,0124,0990.6,-02.0,060,0080,1741854776,56.86 33,0084,0113,0990.6,-02.0,060,0070,1741855076,56.871 30,0060,0080,0990.7,-02.1,060,0086,1741855376,56.866 30,0044,0059,0990.8,-02.1,061,0093,1741855676,56.863 33,0074,0100,0990.7,-02.1,061,0075,1741855976,56.881 30,0045,0060,0990.9,-02.0,061,0067,1741856276,56.857 33,0051,0069,0990.8,-02.2,061,0092,1741856576,56.86 30,0083,0112,0990.5,-02.2,061,0077,1741856876,56.845 28,0136,0183,0990.6,-02.2,062,0079,1741857176,56.877 33,0097,0130,0990.5,-02.3,062,0073,1741857476,56.848 33,0110,0149,0990.5,-02.3,062,0078,1741857776,56.879 35,0085,0114,0990.5,-02.3,062,0089,1741858077,57.013 28,0103,0138,0990.6,-02.4,062,0086,1741858377,57.004 30,0105,0140,0990.4,-02.3,062,0084,1741858677,57.011 30,0106,0142,0990.6,-02.3,062,0082,1741858977,57.003 33,0076,0102,0990.2,-02.3,062,0089,1741859277,57.004 33,0105,0140,0990.6,-02.4,062,0095,1741859576,56.999 30,0056,0075,0990.6,-02.4,062,0077,1741859876,57 35,0106,0142,0990.6,-02.3,062,0091,1741860176,56.997 35,0106,0142,0991.0,-02.5,062,0074,1741860476,56.999 28,0073,0098,0991.1,-02.5,062,0098,1741860776,56.99 35,0101,0135,0990.6,-02.6,062,0090,1741861076,56.99 35,0112,0151,0990.8,-02.5,062,0087,1741861377,57.017 30,0064,0087,0990.8,-02.7,062,0084,1741861677,57.2 28,0075,0101,0990.8,-02.6,062,0066,1741861977,57.158 28,0087,0117,0990.8,-02.6,062,0065,1741862277,57.15 35,0100,0134,0991.1,-02.7,062,0094,1741862577,57.156 33,0079,0107,0991.2,-02.6,062,0066,1741862877,57.159 33,0093,0124,0990.9,-02.8,062,0074,1741863177,57.153 28,0060,0080,0990.9,-02.8,062,0091,1741863477,57.156 30,0090,0121,0991.3,-02.7,062,0060,1741863777,57.15 35,0079,0107,0991.3,-02.6,062,0083,1741864077,57.144 33,0058,0078,0990.9,-02.8,062,0084,1741864377,57.141 28,0060,0080,0991.2,-02.8,062,0079,1741864677,57.141 35,0137,0185,0991.2,-02.8,062,0081,1741864977,57.166 28,0105,0140,0991.5,-02.8,063,0089,1741865277,57.287 33,0108,0145,0991.6,-03.0,063,0079,1741865577,57.292 33,0089,0119,0991.6,-03.0,063,0088,1741865877,57.281 33,0094,0127,0991.7,-03.1,063,0082,1741866177,57.294 35,0099,0133,0991.8,-03.2,064,0084,1741866477,57.292 33,0074,0100,0992.0,-03.3,065,0082,1741866777,57.291 33,0075,0101,0992.0,-03.0,065,0087,1741867077,57.293 35,0049,0066,0991.7,-02.8,065,0069,1741867377,57.283 33,0073,0098,0992.0,-02.7,065,0084,1741867677,57.284 35,0062,0085,0992.1,-02.5,064,0084,1741867977,57.278 35,0048,0065,0992.1,-02.3,064,0091,1741868277,57.282 35,0095,0128,0992.4,-02.2,065,0090,1741868577,57.301 30,0082,0111,0992.0,-01.9,064,0072,1741868877,57.425 28,0082,0111,0992.4,-01.8,064,0082,1741869177,57.429 30,0063,0086,0992.5,-01.8,064,0085,1741869477,57.425 35,0067,0091,0992.7,-01.7,064,0076,1741869777,57.423 28,0045,0060,0992.9,-01.5,064,0089,1741870077,57.422 28,0072,0097,0992.6,-01.4,064,0084,1741870377,57.417 35,0052,0070,0993.0,-01.1,064,0077,1741870677,57.417 30,0064,0087,0992.8,-01.0,061,0085,1741870977,57.417 33,0053,0071,0992.8,-00.9,061,0075,1741871277,57.419 28,0116,0156,0993.2,-00.8,061,0068,1741871577,57.417 30,0125,0170,0992.8,-00.9,061,0078,1741871877,57.418 28,0100,0134,0992.9,-00.6,060,0083,1741872177,57.447 28,0096,0129,0993.1,-00.4,058,0078,1741872477,57.555 28,0144,0194,0992.8,-00.2,058,0070,1741872777,57.544 33,0063,0086,0992.8,+00.0,058,0083,1741873077,57.555 30,0057,0076,0992.8,+00.1,058,0090,1741873377,57.548 33,0067,0091,0993.1,+00.2,057,0079,1741873677,57.548 35,0075,0101,0992.7,+00.5,056,0088,1741873977,57.542 25,0098,0132,0992.9,+00.6,056,0078,1741874277,57.537 30,0110,0149,0992.9,+00.6,056,0086,1741874577,57.54 30,0109,0148,0993.2,+00.9,056,0072,1741874877,57.536 30,0135,0182,0993.1,+01.0,055,0081,1741875177,57.526 30,0190,0257,0993.4,+01.5,056,0084,1741875477,57.523 28,0105,0140,0993.3,+01.7,055,0094,1741875777,57.56 25,0100,0134,0993.4,+01.7,054,0081,1741876077,57.686 30,0113,0153,0993.5,+01.9,054,0084,1741876377,57.672 33,0058,0078,0993.4,+02.4,052,0109,1741876677,57.679 30,0061,0081,0993.4,+02.6,052,0086,1741876977,57.683 28,0083,0112,0993.7,+02.8,052,0071,1741877277,57.659 30,0088,0118,0993.6,+03.0,051,0067,1741877577,57.664 30,0126,0171,0993.8,+03.0,051,0086,1741877877,57.65 28,0106,0142,0993.8,+03.5,051,0072,1741878177,57.665 33,0098,0132,0993.9,+03.6,049,0074,1741878477,57.672 33,0048,0065,0993.9,+03.9,049,0076,1741878777,57.656 30,0080,0108,0993.6,+04.4,047,0081,1741879077,57.659 30,0169,0227,0993.9,+04.1,043,0077,1741879377,57.673 23,0086,0116,0993.8,+04.6,044,0073,1741879677,57.868 28,0121,0163,0993.9,+04.8,043,0076,1741879977,57.79 25,0148,0199,0993.9,+05.0,043,0096,1741880277,57.781 30,0137,0185,0993.9,+05.2,042,0099,1741880577,57.774 28,0249,0334,0993.7,+05.6,044,0070,1741880877,57.778 28,0277,0374,0993.9,+05.1,043,0070,1741881177,57.78 30,0184,0246,0994.0,+05.2,044,0084,1741881477,57.768 30,0177,0238,0993.8,+05.6,043,0092,1741881777,57.767 30,0154,0207,0993.9,+05.9,043,0077,1741882077,57.757 30,0130,0176,0994.0,+06.0,044,0083,1741882377,57.761 30,0108,0145,0994.4,+06.0,043,0106,1741882677,57.757 30,0103,0138,0994.3,+06.5,043,0071,1741882977,57.776 30,0171,0229,0994.2,+06.2,041,0080,1741883277,57.901 33,0197,0266,0994.1,+06.4,040,0083,1741883577,57.905 30,0133,0180,0994.6,+06.7,040,0096,1741883877,57.887 30,0284,0384,0994.3,+06.8,039,0092,1741884177,57.889 28,0220,0297,0994.4,+07.1,040,0075,1741884477,57.904 28,0147,0198,0994.5,+07.5,039,0093,1741884777,57.868 28,0134,0181,0994.6,+07.5,038,0082,1741885077,57.873 30,0253,0342,0994.3,+07.7,037,0071,1741885377,57.859 25,0143,0193,0994.5,+07.7,037,0100,1741885677,57.865 28,0146,0197,0994.5,+08.3,037,0089,1741885977,57.852 33,0204,0276,0994.3,+08.1,036,0088,1741886277,57.85 28,0194,0262,0994.2,+08.2,036,0086,1741886577,57.887 28,0150,0202,0994.4,+08.8,035,0068,1741886878,58.011 28,0130,0176,0994.3,+08.1,036,0076,1741887177,57.996 28,0125,0170,0994.2,+08.7,036,0073,1741887477,57.991 30,0106,0142,0994.1,+09.0,035,0075,1741887777,57.979 28,0153,0206,0994.2,+09.3,036,0086,1741888077,57.983 30,0183,0245,0994.1,+09.7,035,0080,1741888377,57.987 30,0170,0228,0993.8,+09.6,036,0092,1741888677,57.977 28,0205,0277,0993.7,+09.9,035,0091,1741888977,57.975 30,0368,0496,0994.0,+09.4,035,0096,1741889277,57.964 33,0152,0204,0993.6,+09.4,035,0079,1741889577,57.967 28,0126,0171,0993.5,+09.7,035,0075,1741889877,57.966 23,0248,0333,0993.7,+09.5,035,0086,1741890177,57.967 33,0147,0198,0993.8,+10.0,034,0077,1741890478,58.105 25,0129,0175,0993.7,+10.0,034,0086,1741890778,58.096 30,0140,0188,0993.8,+10.1,033,0088,1741891078,58.092 33,0142,0192,0993.7,+10.2,034,0090,1741891378,58.086 33,0150,0202,0993.7,+10.2,033,0083,1741891678,58.078 30,0140,0188,0993.7,+10.5,035,0066,1741891978,58.082 30,0106,0142,0993.5,+09.9,034,0091,1741892278,58.071 33,0157,0212,0993.7,+10.4,034,0079,1741892578,58.067 28,0197,0266,0993.6,+10.4,036,0076,1741892878,58.058 28,0130,0176,0993.6,+10.5,036,0079,1741893178,58.062 21,0112,0151,0993.7,+10.6,036,0085,1741893478,58.046 30,0145,0196,0993.9,+10.4,035,0074,1741893778,58.501 25,0130,0176,0993.7,+10.3,036,0095,1741894078,58.199 30,0133,0180,0993.7,+10.5,036,0077,1741894378,58.198 28,0160,0215,0993.3,+10.8,036,0085,1741894678,58.184 30,0127,0172,0993.6,+10.8,035,0083,1741894978,58.178 30,0085,0114,0993.4,+10.9,035,0075,1741895278,58.189 28,0143,0193,0993.6,+10.6,035,0107,1741895578,58.169 28,0093,0124,0993.5,+10.8,035,0076,1741895878,58.162 30,0297,0400,0993.7,+10.3,039,0082,1741896178,58.165 21,0113,0153,0993.6,+10.0,043,0079,1741896478,58.172 28,0233,0313,0993.6,+09.9,044,0083,1741896778,58.177 33,0116,0156,0993.6,+09.4,044,0066,1741897078,58.147 28,0108,0145,0993.8,+09.8,044,0068,1741897378,58.17 28,0236,0318,0993.7,+09.5,045,0095,1741897678,58.285 18,0105,0140,0993.6,+10.1,045,0093,1741897978,58.285 28,0282,0380,0993.6,+09.4,045,0080,1741898278,58.283 28,0306,0412,0993.8,+09.5,045,0082,1741898578,58.285 28,0078,0106,0993.7,+09.5,045,0091,1741898878,58.28 28,0083,0112,0993.7,+09.4,045,0074,1741899178,58.269 33,0100,0134,0993.9,+09.5,046,0092,1741899778,58.281 25,0338,0455,0993.8,+08.3,047,0082,1741900078,58.247 30,0112,0151,0993.8,+08.8,047,0079,1741900378,58.251 33,0105,0140,0993.6,+08.8,047,0085,1741900678,58.244 33,0099,0133,0993.7,+08.4,047,0081,1741900978,58.266 30,0098,0132,0993.7,+08.7,048,0086,1741901278,58.387 30,0098,0132,0994.0,+08.5,047,0088,1741901578,58.393 33,0080,0108,0994.0,+08.2,048,0073,1741901878,58.385 28,0198,0267,0993.9,+07.7,049,0073,1741902178,58.368 30,0150,0202,0994.0,+07.8,049,0092,1741902478,58.365 28,0090,0121,0994.1,+07.9,048,0081,1741902778,58.361 33,0124,0166,0994.0,+07.8,049,0095,1741903378,58.351 30,0061,0081,0994.1,+07.7,048,0073,1741903678,58.346 30,0071,0096,0994.1,+07.6,048,0099,1741903978,58.344 28,0074,0100,0994.3,+07.3,049,0083,1741904278,58.334 33,0067,0091,0994.3,+07.2,049,0075,1741904578,58.362 28,0096,0129,0994.5,+07.0,049,0084,1741904878,58.473 33,0114,0154,0994.3,+06.6,049,0086,1741905178,58.479 33,0067,0091,0994.4,+06.6,049,0071,1741905478,58.615 30,0074,0100,0994.5,+06.5,049,0071,1741905778,58.482 28,0060,0080,0994.7,+06.5,050,0073,1741906078,58.524 30,0056,0075,0994.7,+06.6,049,0077,1741906378,58.456 30,0047,0064,0994.7,+06.4,049,0082,1741906678,58.467 28,0070,0095,0994.7,+06.1,049,0094,1741906978,58.448 33,0086,0116,0994.6,+06.0,049,0067,1741907278,58.44 33,0101,0135,0994.6,+05.9,049,0094,1741907578,58.456 30,0080,0108,0994.7,+05.7,049,0069,1741907878,58.432 25,0083,0112,0995.1,+05.5,049,0086,1741908178,58.459 28,0075,0101,0995.0,+05.5,049,0071,1741908478,58.589 30,0047,0064,0994.8,+05.4,050,0072,1741908778,58.588 21,0083,0112,0994.7,+05.3,050,0065,1741909078,58.576 21,0044,0059,0995.0,+05.2,051,0086,1741909378,58.564 30,0038,0052,0995.2,+05.1,051,0084,1741909678,58.584 28,0056,0075,0995.0,+05.0,051,0075,1741909978,58.571 25,0087,0117,0995.1,+04.9,052,0092,1741910278,58.583 33,0048,0065,0995.0,+04.8,052,0084,1741910578,58.562 30,0076,0102,0995.0,+04.7,053,0074,1741910878,58.559 30,0123,0165,0994.9,+04.7,053,0085,1741911178,58.554 33,0076,0102,0994.9,+04.6,054,0100,1741911478,58.556 33,0086,0116,0994.9,+04.6,054,0087,1741911778,58.569 30,0063,0086,0995.1,+04.5,054,0085,1741912078,58.691 33,0063,0086,0995.1,+04.4,055,0090,1741912378,58.689 21,0074,0100,0994.8,+04.3,055,0083,1741912678,58.695 30,0083,0112,0995.0,+04.3,055,0077,1741912978,58.683 28,0127,0172,0995.0,+04.2,056,0079,1741913278,58.677 35,0056,0075,0995.2,+04.1,055,0070,1741913578,58.681 35,0069,0093,0995.1,+04.0,055,0091,1741913878,58.661 30,0106,0142,0995.0,+03.9,056,0086,1741914178,58.674 25,0080,0108,0995.0,+03.7,056,0076,1741914478,58.658 30,0052,0070,0994.9,+03.2,058,0086,1741914778,58.674 25,0128,0173,0995.3,+03.4,057,0104,1741915078,58.658 28,0080,0108,0995.4,+03.1,057,0072,1741915378,58.676 28,0087,0117,0995.2,+03.2,058,0067,1741915678,58.81 28,0154,0207,0995.3,+03.0,058,0102,1741915978,58.791 28,0114,0154,0995.3,+03.0,058,0084,1741916278,58.792 30,0095,0128,0995.4,+03.0,058,0082,1741916578,58.805 25,0068,0092,0995.4,+02.8,059,0080,1741916878,58.789 33,0111,0150,0995.4,+02.8,059,0087,1741917178,58.772 28,0102,0137,0995.2,+02.6,059,0086,1741917478,58.777 28,0065,0088,0995.6,+02.5,060,0104,1741917778,58.775 28,0090,0121,0995.4,+02.4,059,0083,1741918078,58.769 25,0075,0101,0995.8,+02.3,060,0100,1741918378,58.773 28,0085,0114,0995.5,+02.1,060,0083,1741918678,58.787 21,0063,0086,0995.3,+02.1,061,0073,1741918978,58.814 23,0130,0176,0995.6,+02.0,061,0092,1741919278,58.916 30,0084,0113,0995.5,+02.0,061,0088,1741919578,58.915 21,0089,0119,0995.4,+02.0,061,0081,1741919878,58.91 25,0063,0086,0995.6,+01.9,061,0091,1741920178,58.89 25,0050,0068,0995.4,+01.9,061,0074,1741920478,58.9 23,0076,0102,0995.7,+01.9,061,0089,1741920778,58.887 25,0185,0248,0995.6,+01.8,062,0091,1741921078,58.897 28,0107,0144,0995.4,+01.8,062,0073,1741921378,58.887 28,0077,0103,0995.5,+01.6,062,0079,1741921678,58.885 30,0049,0066,0995.7,+01.6,062,0080,1741921978,58.874 25,0104,0139,0995.8,+01.6,062,0079,1741922278,58.879 25,0110,0149,0995.3,+01.4,063,0087,1741922578,58.899 28,0060,0080,0995.3,+01.3,063,0072,1741923179,59.014 30,0068,0092,0995.5,+01.2,063,0084,1741923479,59.02 28,0078,0106,0995.7,+01.1,063,0095,1741923779,59.011 25,0089,0119,0995.7,+01.1,063,0074,1741924079,59.006 28,0104,0139,0995.8,+00.8,064,0085,1741924379,59.006 28,0081,0109,0995.6,+00.8,064,0078,1741924679,59.003 28,0077,0103,0995.9,+00.8,064,0078,1741924978,58.998 25,0078,0106,0995.8,+00.8,064,0089,1741925278,58.996 28,0065,0088,0995.6,+00.7,064,0086,1741925578,59 28,0106,0142,0995.6,+00.6,063,0103,1741925878,58.987 30,0079,0107,0995.6,+00.5,064,0066,1741926179,59.041 25,0076,0102,0995.4,+00.2,065,0087,1741926479,59.146 30,0085,0114,0995.9,+00.2,064,0077,1741926779,59.154 28,0057,0076,0995.7,+00.2,065,0064,1741927079,59.246 28,0127,0172,0995.6,+00.4,065,0078,1741927379,59.138 30,0070,0095,0995.6,+00.4,065,0082,1741927679,59.144 28,0097,0130,0995.3,+00.1,065,0082,1741927979,59.166 30,0102,0137,0995.7,+00.1,066,0078,1741928279,59.147 30,0070,0095,0995.4,+00.2,066,0085,1741928579,59.128 28,0119,0160,0995.4,+00.2,066,0091,1741928879,59.13 28,0120,0161,0995.3,+00.2,066,0089,1741929179,59.132 28,0152,0204,0995.3,+00.2,065,0075,1741929479,59.132 28,0120,0161,0995.4,+00.1,065,0084,1741929779,59.171 28,0087,0117,0995.5,-00.1,065,0086,1741930079,59.291 28,0095,0128,0994.9,-00.3,065,0090,1741930379,59.296 18,0045,0060,0994.8,-00.2,065,0078,1741930679,59.293 28,0097,0130,0995.3,-00.1,065,0073,1741930979,59.346 28,0068,0092,0995.2,-00.1,066,0074,1741931279,59.283 28,0068,0092,0995.1,-00.5,066,0070,1741931579,59.283 28,0058,0078,0995.3,-00.5,067,0087,1741931879,59.276 25,0046,0063,0995.4,-00.4,067,0074,1741932179,59.271 28,0109,0148,0995.1,-00.3,066,0066,1741932479,59.269 23,0068,0092,0995.1,-00.5,066,0080,1741932779,59.267 21,0042,0057,0995.0,-00.6,067,0074,1741933079,59.263 23,0074,0100,0994.9,-00.9,067,0062,1741933379,59.292 28,0065,0088,0994.6,-00.4,067,0076,1741933679,59.411 23,0045,0060,0995.0,-00.7,067,0078,1741933979,59.425 25,0045,0060,0994.7,-00.7,067,0091,1741934279,59.418 28,0039,0053,0994.6,-00.8,067,0089,1741934579,59.409 25,0044,0059,0994.5,-00.8,067,0072,1741934879,59.407 28,0044,0059,0994.6,-00.7,066,0068,1741935179,59.402 28,0046,0063,0994.9,-00.8,066,0073,1741935479,59.401 25,0099,0133,0994.5,-00.9,067,0087,1741935779,59.393 25,0048,0065,0994.3,-00.9,067,0089,1741936079,59.394 25,0112,0151,0994.9,-01.0,068,0091,1741936379,59.399 25,0070,0095,0995.1,-00.9,067,0088,1741936679,59.384 25,0070,0095,0994.5,-01.1,068,0081,1741936979,59.416 25,0037,0050,0994.6,-01.2,068,0074,1741937279,59.542 28,0060,0080,0994.7,-01.0,068,0081,1741937579,59.542 28,0079,0107,0994.8,-01.0,068,0082,1741937879,59.584 25,0073,0098,0994.7,-01.1,068,0081,1741938179,59.535 30,0047,0064,0994.9,-01.2,068,0081,1741938479,59.531 28,0074,0100,0994.8,-01.2,068,0089,1741938779,59.536 25,0065,0088,0994.6,-01.2,069,0090,1741939079,59.525 28,0064,0087,0994.6,-01.3,070,0086,1741939379,59.521 23,0053,0071,0994.7,-01.3,070,0077,1741939679,59.54 28,0066,0090,0994.5,-01.2,071,0095,1741939979,59.52 28,0070,0095,0994.5,-01.1,071,0080,1741940279,59.524 25,0121,0163,0994.8,-01.1,071,0090,1741940579,59.538 28,0146,0197,0994.8,-01.2,071,0084,1741940879,59.671 25,0067,0091,0994.8,-01.3,071,0087,1741941179,59.675 25,0055,0074,0994.7,-01.1,072,0073,1741941479,59.67 28,0068,0092,0994.9,-01.0,072,0094,1741941779,59.667 25,0054,0073,0994.7,-01.1,073,0080,1741942079,59.667 28,0060,0080,0994.6,-01.2,073,0089,1741942379,59.66 28,0100,0134,0994.8,-01.3,073,0081,1741942679,59.67 28,0056,0075,0994.7,-01.2,073,0072,1741942979,59.664 28,0091,0122,0994.7,-01.3,073,0076,1741943279,59.669 25,0058,0078,0994.4,-01.3,073,0081,1741943579,59.678 28,0067,0091,0994.7,-01.4,073,0089,1741943879,59.657 30,0095,0128,0994.5,-01.5,072,0078,1741944179,59.696 25,0084,0113,0994.5,-01.6,073,0071,1741944479,59.82 25,0081,0109,0994.8,-01.6,073,0076,1741944779,59.807 25,0083,0112,0994.7,-01.6,073,0070,1741945079,59.806 23,0107,0144,0995.0,-01.6,073,0069,1741945379,59.809 28,0077,0103,0994.6,-01.5,074,0090,1741945679,59.8 30,0134,0181,0994.6,-01.4,074,0073,1741945979,59.809 28,0051,0069,0995.0,-01.3,074,0087,1741946279,59.789 25,0085,0114,0995.0,-01.4,074,0075,1741946579,59.797 28,0044,0059,0995.0,-01.4,073,0078,1741946879,59.803 30,0140,0188,0994.9,-01.3,073,0094,1741947179,59.792 28,0100,0134,0995.0,-01.6,072,0058,1741947479,59.795 28,0133,0180,0995.4,-01.6,072,0068,1741947779,59.877 23,0084,0113,0995.2,-01.7,072,0090,1741948079,59.942 28,0088,0118,0995.7,-01.7,071,0080,1741948379,59.941 28,0068,0092,0995.7,-01.7,072,0073,1741948679,59.94 28,0134,0181,0995.5,-01.8,072,0082,1741948979,59.947 28,0115,0155,0995.6,-01.7,072,0089,1741949279,59.949 23,0077,0103,0995.5,-01.7,072,0085,1741949579,59.943 23,0065,0088,0995.7,-01.7,072,0071,1741949879,59.944 30,0053,0071,0995.6,-02.0,070,0072,1741950179,59.94 30,0086,0116,0995.4,-01.9,072,0074,1741950479,59.932 28,0080,0108,0995.5,-01.8,072,0085,1741950779,59.954 25,0068,0092,0995.4,-01.8,073,0085,1741951079,59.922 21,0110,0149,0995.6,-01.8,073,0067,1741951379,59.956 28,0066,0090,0995.7,-01.7,073,0084,1741951680,0.069 25,0099,0133,0995.4,-01.7,073,0084,1741951980,0.078 33,0069,0093,0995.5,-01.6,073,0088,1741952280,0.079 28,0072,0097,0995.7,-01.6,072,0084,1741952580,0.07 28,0075,0101,0995.7,-01.5,072,0113,1741952880,0.062 23,0110,0149,0995.5,-01.4,072,0082,1741953180,0.081 30,0066,0090,0995.3,-01.2,073,0099,1741953480,0.07 30,0059,0079,0995.5,-01.1,072,0081,1741953780,0.065 28,0058,0078,0995.5,-01.0,072,0101,1741954080,0.073 30,0100,0134,0995.3,-00.8,072,0076,1741954380,0.067 30,0050,0068,0995.7,-00.6,072,0081,1741954680,0.067 23,0065,0088,0995.5,-00.4,071,0090,1741954980,0.085 23,0074,0100,0995.6,-00.2,071,0102,1741955280,0.211 28,0080,0108,0995.5,-00.0,071,0086,1741955580,0.208 28,0097,0130,0995.6,+00.0,070,0068,1741955880,0.204 18,0117,0158,0995.4,+00.3,070,0086,1741956180,0.191 28,0095,0128,0995.2,+00.5,069,0086,1741956480,0.201 28,0079,0107,0995.2,+00.9,069,0087,1741956780,0.205 30,0069,0093,0995.2,+01.1,068,0086,1741957080,0.197 28,0048,0065,0995.1,+01.3,068,0089,1741957380,0.186 28,0055,0074,0995.3,+01.7,067,0091,1741957680,0.187 30,0243,0326,0995.4,+01.9,067,0073,1741957980,0.18 28,0126,0171,0995.6,+02.1,066,0100,1741958280,0.184 23,0066,0090,0995.5,+02.6,065,0066,1741958580,0.202 23,0112,0151,0995.4,+02.8,065,0077,1741958880,0.339 25,0113,0153,0995.7,+03.1,064,0082,1741959180,0.33 25,0069,0093,0995.8,+03.5,064,0085,1741959480,0.32 28,0042,0057,0995.7,+03.7,063,0101,1741959780,0.322 25,0080,0108,0995.8,+04.2,062,0073,1741960080,0.329 21,0165,0222,0995.7,+04.6,062,0090,1741960380,0.32 23,0127,0172,0995.5,+05.0,061,0083,1741960680,0.323 23,0100,0134,0995.5,+05.4,061,0078,1741960980,0.32 23,0083,0112,0995.6,+05.6,060,0074,1741961280,0.329 30,0075,0101,0995.6,+06.3,060,0081,1741961580,0.307 28,0052,0070,0995.8,+06.6,058,0081,1741961880,0.301 28,0076,0102,0995.5,+06.9,057,0081,1741962180,0.329 23,0066,0090,0995.5,+07.2,055,0093,1741962480,0.457 21,0114,0154,0995.5,+07.7,055,0096,1741962780,0.452 28,0068,0092,0995.6,+07.9,055,0079,1741963080,0.437 28,0081,0109,0995.3,+08.5,054,0101,1741963380,0.425 23,0083,0112,0995.1,+08.6,053,0080,1741963680,0.441 28,0145,0196,0995.2,+09.1,052,0070,1741963980,0.432 21,0141,0191,0995.4,+09.4,052,0070,1741964280,0.424 23,0089,0119,0995.1,+09.8,051,0081,1741964580,0.471 25,0089,0119,0995.0,+10.0,050,0084,1741964880,0.426 28,0095,0128,0994.7,+10.4,049,0074,1741965180,0.395 25,0120,0161,0995.0,+10.8,049,0084,1741965480,0.402 25,0069,0093,0994.8,+11.4,047,0095,1741965780,0.421 18,0081,0109,0994.8,+11.6,048,0079,1741966080,0.553 28,0078,0106,0995.2,+11.6,048,0096,1741966380,0.541 23,0050,0068,0994.8,+12.3,046,0087,1741966680,0.543 21,0061,0081,0994.5,+12.9,045,0077,1741967280,0.542 23,0059,0079,0994.4,+13.1,044,0080,1741967580,0.526 21,0091,0122,0994.6,+13.4,044,0079,1741967880,0.518 23,0063,0086,0994.9,+13.7,043,0094,1741968180,0.499 23,0107,0144,0994.6,+14.3,042,0069,1741968480,0.52 28,0080,0108,0994.5,+14.3,042,0083,1741968780,0.498 25,0084,0113,0994.5,+14.9,041,0092,1741969080,0.504 23,0101,0135,0994.3,+14.9,039,0083,1741969380,0.508 21,0072,0097,0994.4,+15.2,040,0071,1741969680,0.638 25,0127,0172,0994.5,+15.6,039,0089,1741969980,0.704 25,0103,0138,0994.2,+15.6,038,0084,1741970280,0.631 25,0184,0246,0994.1,+15.5,038,0073,1741970580,0.617 25,0230,0309,0994.3,+15.7,037,0077,1741970880,0.619 23,0090,0121,0994.0,+16.2,036,0080,1741971180,0.621 25,0103,0138,0994.1,+16.4,036,0112,1741971480,0.61 25,0074,0100,0993.7,+16.5,035,0074,1741971780,0.596 25,0148,0199,0993.7,+16.9,035,0090,1741972080,0.596 23,0118,0159,0993.9,+16.6,035,0079,1741972380,0.598 21,0131,0177,0993.7,+17.2,036,0074,1741972680,0.601 23,0115,0155,0993.4,+17.0,034,0094,1741972980,0.604 23,0081,0109,0993.7,+16.9,034,0075,1741973280,0.73 23,0088,0118,0993.8,+17.2,034,0085,1741973580,0.721 23,0116,0156,0993.5,+17.5,033,0089,1741973880,0.712 28,0128,0173,0993.3,+17.4,033,0100,1741974180,0.715 23,0095,0128,0993.5,+17.6,033,0086,1741974480,0.701 25,0139,0187,0993.3,+18.2,032,0088,1741974780,0.699 28,0086,0116,0993.0,+18.0,031,0095,1741975080,0.704 21,0089,0119,0992.8,+18.2,031,0090,1741975380,0.705 23,0085,0114,0992.9,+18.3,031,0092,1741975680,0.724 21,0097,0130,0992.8,+18.4,030,0078,1741975980,0.68 25,0104,0139,0992.8,+18.4,030,0088,1741976280,0.68 23,0107,0144,0992.6,+19.3,029,0085,1741976580,0.707 25,0133,0180,0992.7,+19.0,027,0078,1741976880,0.821 25,0110,0149,0992.1,+19.4,028,0070,1741977180,0.808 28,0131,0177,0991.9,+19.1,027,0081,1741977480,0.811 23,0106,0142,0992.0,+19.2,027,0089,1741977780,0.816 25,0140,0188,0992.1,+20.2,026,0084,1741978080,0.792 25,0082,0111,0992.1,+20.2,025,0070,1741978380,0.795 25,0083,0112,0991.6,+20.4,026,0074,1741978680,0.796 25,0130,0176,0991.5,+20.2,025,0075,1741978980,0.787 23,0127,0172,0991.4,+21.3,023,0088,1741979280,0.778 23,0129,0175,0991.7,+20.4,023,0083,1741979580,0.769 28,0114,0154,0991.4,+20.3,022,0062,1741979880,0.771 21,0101,0135,0991.5,+20.7,022,0082,1741980180,0.787 21,0106,0142,0991.1,+20.8,022,0089,1741980480,0.945 21,0132,0178,0991.1,+21.1,024,0080,1741980780,0.916 25,0123,0165,0991.1,+21.1,022,0087,1741981080,0.919 28,0085,0114,0991.1,+21.6,023,0086,1741981380,0.903 25,0138,0186,0990.8,+21.2,021,0088,1741981680,0.891 23,0114,0154,0991.1,+21.4,022,0085,1741981980,0.888 23,0121,0163,0990.6,+21.7,021,0095,1741982280,0.888 21,0132,0178,0991.0,+21.6,021,0094,1741982580,0.889 25,0199,0268,0990.9,+21.6,021,0075,1741982880,0.869 23,0149,0201,0990.5,+21.7,022,0084,1741983182,2.489 25,0131,0177,0990.8,+21.9,020,0095,1741983480,0.858 25,0236,0318,0990.8,+21.8,021,0086,1741983780,0.889 23,0130,0176,0990.5,+21.7,021,0093,1741984080,0.996 21,0157,0212,0990.4,+22.0,020,0066,1741984380,0.992 23,0129,0175,0990.4,+22.0,020,0090,1741984681,1.029 21,0173,0233,0990.5,+21.8,021,0083,1741984981,1.075 21,0141,0191,0990.5,+21.7,021,0065,1741985281,1.025 23,0139,0187,0990.3,+21.8,023,0085,1741985580,0.977 25,0105,0140,0990.4,+21.8,021,0086,1741985880,0.973 23,0114,0154,0990.2,+21.2,025,0090,1741986183,3.539 23,0150,0202,0990.1,+21.2,023,0092,1741986480,0.953 30,0215,0289,0990.2,+21.2,023,0082,1741986780,0.983 28,0136,0183,0989.9,+21.0,023,0082,1741987080,0.988 13,0121,0163,0989.9,+20.9,023,0078,1741987380,0.957 16,0126,0171,0989.9,+21.0,023,0072,1741987681,1.078 23,0138,0186,0989.9,+21.1,023,0082,1741987981,1.077 18,0206,0278,0990.0,+19.9,033,0085,1741988281,1.078 21,0107,0144,0989.8,+19.8,034,0082,1741988581,1.058 21,0159,0214,0989.9,+19.6,035,0076,1741988881,1.057 23,0103,0138,0989.8,+19.6,036,0095,1741989181,1.044 23,0069,0093,0989.8,+19.5,037,0093,1741989481,1.045 23,0104,0139,0989.4,+19.2,038,0077,1741989781,1.03 18,0076,0102,0989.5,+18.9,038,0089,1741990081,1.085 23,0102,0137,0989.8,+18.7,039,0092,1741990381,1.036 21,0116,0156,0989.5,+18.5,040,0088,1741990681,1.029 23,0080,0108,0989.6,+18.2,040,0094,1741990981,1.031 18,0059,0079,0989.6,+18.0,041,0081,1741991281,1.15 16,0142,0192,0989.9,+17.7,042,0082,1741991581,1.157 18,0098,0132,0989.6,+17.5,042,0069,1741991881,1.154 21,0075,0101,0989.5,+17.5,042,0075,1741992181,1.143 21,0077,0103,0989.6,+17.3,043,0103,1741992481,1.154 21,0105,0140,0989.4,+17.2,043,0076,1741992781,1.13 23,0092,0123,0989.3,+16.9,043,0086,1741993081,1.121 23,0062,0085,0989.6,+16.8,044,0080,1741993381,1.111 21,0054,0073,0989.4,+16.6,044,0076,1741993681,1.117 23,0068,0092,0989.3,+16.5,045,0071,1741993981,1.101 25,0061,0081,0988.9,+16.1,046,0069,1741994281,1.088 21,0111,0150,0988.9,+16.2,045,0085,1741994581,1.106 23,0074,0100,0988.9,+16.0,046,0069,1741994881,1.247 25,0078,0106,0989.2,+15.8,046,0083,1741995181,1.244 23,0066,0090,0989.0,+15.9,045,0082,1741995481,1.225 18,0088,0118,0988.9,+15.8,045,0098,1741995781,1.222 21,0057,0076,0988.9,+15.6,046,0072,1741996081,1.219 23,0057,0076,0988.8,+15.5,046,0092,1741996381,1.212 25,0071,0096,0988.8,+15.3,046,0088,1741996681,1.206 21,0054,0073,0989.1,+15.1,047,0084,1741996981,1.194 23,0057,0076,0989.2,+15.0,047,0078,1741997281,1.192 23,0079,0107,0988.6,+14.9,048,0083,1741997581,1.192 23,0083,0112,0988.8,+14.8,048,0079,1741997881,1.175 23,0087,0117,0988.8,+14.6,049,0062,1741998181,1.211 25,0110,0149,0988.8,+14.4,049,0077,1741998481,1.345 23,0063,0086,0988.5,+14.2,050,0079,1741998781,1.312 25,0053,0071,0988.6,+14.1,050,0080,1741999081,1.325 21,0045,0060,0988.8,+13.8,051,0089,1741999381,1.311 23,0065,0088,0988.9,+13.8,052,0091,1741999681,1.299 21,0116,0156,0988.6,+13.8,052,0075,1741999981,1.301 21,0056,0075,0988.4,+13.7,051,0076,1742000281,1.291 33,0062,0085,0988.8,+13.8,051,0080,1742000581,1.285 21,0069,0093,0988.3,+13.6,052,0083,1742000881,1.302 13,0100,0134,0988.5,+13.5,052,0076,1742001181,1.269 21,0096,0129,0988.5,+13.3,053,0087,1742001481,1.265 25,0064,0087,0988.4,+13.1,053,0076,1742001781,1.291 21,0062,0085,0988.5,+13.1,053,0077,1742002081,1.415 18,0063,0086,0988.3,+12.9,053,0065,1742002381,1.41 21,0079,0107,0988.4,+13.0,053,0083,1742002681,1.404 21,0061,0081,0988.4,+13.1,052,0076,1742002981,1.391 23,0072,0097,0988.3,+12.9,052,0082,1742003281,1.393 33,0134,0181,0988.1,+13.1,049,0085,1742003581,1.388 21,0080,0108,0988.2,+13.6,047,0087,1742003881,1.419 23,0055,0074,0988.4,+14.0,045,0077,1742004181,1.37 25,0067,0091,0988.3,+14.0,045,0077,1742004481,1.356 23,0070,0095,0988.3,+14.4,044,0070,1742004781,1.364 23,0058,0078,0988.2,+14.7,043,0085,1742005081,1.352 23,0063,0086,0987.9,+14.9,043,0080,1742005381,1.378 28,0076,0102,0988.0,+15.4,041,0091,1742005684,4.257 23,0081,0109,0988.2,+15.6,041,0079,1742005981,1.516 18,0064,0087,0987.9,+15.2,042,0085,1742006281,1.51 23,0074,0100,0987.7,+15.4,041,0095,1742006581,1.495 21,0075,0101,0987.7,+15.3,042,0081,1742006881,1.499 23,0048,0065,0987.9,+15.1,043,0092,1742007181,1.478 25,0064,0087,0987.9,+15.3,042,0075,1742007481,1.475 23,0061,0081,0987.6,+15.4,041,0075,1742007781,1.471 21,0041,0055,0987.9,+15.1,042,0087,1742008081,1.47 25,0077,0103,0988.1,+14.9,043,0072,1742008381,1.465 28,0063,0086,0987.6,+15.1,042,0092,1742008681,1.458 21,0059,0079,0987.9,+14.9,043,0071,1742008981,1.472 25,0069,0093,0988.0,+14.9,043,0085,1742009281,1.598 23,0038,0052,0987.9,+14.9,043,0068,1742009581,1.594 25,0072,0097,0987.9,+14.6,043,0087,1742009881,1.59 23,0098,0132,0987.6,+14.7,043,0069,1742010181,1.596 28,0081,0109,0987.9,+14.6,044,0099,1742010481,1.576 21,0059,0079,0987.6,+14.7,044,0079,1742010781,1.564 23,0089,0119,0987.7,+14.9,043,0079,1742011081,1.581 28,0082,0111,0987.7,+15.0,043,0069,1742011381,1.556 25,0046,0063,0987.7,+15.2,043,0082,1742011681,1.547 25,0069,0093,0987.8,+15.0,043,0064,1742011981,1.543 23,0057,0076,0987.4,+15.0,044,0099,1742012281,1.543 25,0052,0070,0987.6,+14.8,044,0087,1742012581,1.575 21,0041,0055,0987.6,+14.7,044,0083,1742012881,1.683 23,0076,0102,0987.6,+14.6,045,0086,1742013181,1.676 25,0070,0095,0987.8,+14.4,045,0073,1742013481,1.678 23,0063,0086,0987.3,+14.2,045,0068,1742013781,1.668 25,0060,0080,0987.4,+14.3,045,0082,1742014081,1.66 25,0099,0133,0987.3,+14.2,046,0078,1742014381,1.655 25,0087,0117,0987.3,+14.3,045,0084,1742014681,1.659 25,0075,0101,0987.0,+14.1,046,0087,1742014981,1.632 21,0038,0052,0987.1,+14.1,046,0097,1742015281,1.661 25,0071,0096,0987.2,+13.9,046,0080,1742015581,1.644 21,0098,0132,0987.1,+13.9,047,0101,1742015881,1.627 25,0073,0098,0987.2,+13.8,047,0099,1742016181,1.641 18,0062,0085,0987.0,+13.8,047,0086,1742016481,1.761 23,0051,0069,0986.9,+14.1,046,0067,1742016781,1.761 25,0089,0119,0986.9,+13.8,047,0081,1742017081,1.747 25,0085,0114,0987.1,+13.7,047,0096,1742017381,1.753 23,0077,0103,0986.7,+13.6,047,0064,1742017681,1.73 21,0062,0085,0986.6,+13.6,048,0087,1742017981,1.736 25,0080,0108,0986.8,+13.5,048,0081,1742018281,1.724 25,0088,0118,0986.9,+13.5,048,0078,1742018581,1.723 23,0097,0130,0986.7,+13.5,048,0078,1742018881,1.708 23,0076,0102,0986.9,+13.7,048,0078,1742019181,1.76 23,0089,0119,0986.7,+13.4,048,0092,1742019481,1.696 21,0075,0101,0986.6,+13.4,048,0079,1742019781,1.713 23,0074,0100,0986.9,+13.4,048,0083,1742020081,1.845 23,0115,0155,0987.0,+13.3,048,0073,1742020381,1.831 23,0080,0108,0986.8,+13.3,048,0084,1742020681,1.833 23,0081,0109,0986.9,+13.4,048,0092,1742020981,1.825 23,0085,0114,0986.7,+13.2,048,0091,1742021281,1.825 28,0079,0107,0986.9,+13.3,048,0076,1742021581,1.824 23,0088,0118,0986.8,+13.2,048,0081,1742021881,1.813 23,0127,0172,0986.6,+12.8,049,0072,1742022181,1.809 25,0071,0096,0986.7,+12.8,049,0075,1742022481,1.805 23,0088,0118,0986.5,+12.8,049,0079,1742022781,1.798 21,0101,0135,0986.3,+12.9,049,0081,1742023081,1.811 23,0072,0097,0986.4,+12.6,049,0072,1742023381,1.807 25,0066,0090,0986.6,+12.4,050,0082,1742023681,1.934 23,0099,0133,0986.0,+12.0,051,0096,1742023981,1.935 28,0089,0119,0986.0,+12.2,050,0080,1742024281,1.922 23,0105,0140,0985.8,+12.5,049,0072,1742024581,1.921 25,0065,0088,0986.0,+12.5,049,0087,1742024881,1.908 25,0117,0158,0986.1,+12.6,049,0074,1742025181,1.911 25,0107,0144,0986.2,+12.4,049,0082,1742025481,1.906 21,0090,0121,0986.1,+12.6,049,0081,1742025781,1.922 25,0115,0155,0986.4,+12.6,049,0100,1742026081,1.901 21,0095,0128,0986.6,+12.7,049,0091,1742026381,1.896 25,0050,0068,0986.6,+12.4,049,0064,1742026681,1.881 28,0101,0135,0986.2,+12.2,050,0089,1742026981,1.9 28,0078,0106,0986.3,+12.2,050,0089,1742027282,2.031 23,0128,0173,0986.5,+12.0,050,0082,1742027582,2.015 23,0113,0153,0986.5,+12.2,050,0086,1742027882,2.015 25,0210,0283,0986.4,+12.2,050,0076,1742028182,2.014 23,0133,0180,0986.4,+12.2,049,0066,1742028482,2.012 21,0136,0183,0986.3,+12.2,049,0087,1742028782,2.003 30,0120,0161,0986.3,+12.3,049,0073,1742029081,1.99 23,0119,0160,0986.6,+12.3,049,0086,1742029381,1.994 25,0152,0204,0986.7,+12.2,049,0087,1742029681,1.987 28,0124,0166,0986.4,+12.3,048,0087,1742029981,1.983 28,0152,0204,0986.6,+12.3,048,0087,1742030281,1.975 23,0099,0133,0986.3,+12.2,048,0081,1742030581,1.993 25,0163,0219,0986.4,+12.3,048,0071,1742030882,2.111 25,0081,0109,0986.6,+12.1,048,0079,1742031182,2.106 25,0142,0192,0986.5,+12.0,049,0071,1742031482,2.106 23,0091,0122,0986.4,+11.9,049,0086,1742031782,2.1 21,0124,0166,0986.4,+11.8,049,0078,1742032082,2.102 23,0135,0182,0986.1,+11.8,049,0091,1742032382,2.093 21,0110,0149,0986.4,+11.8,049,0073,1742032682,2.089 25,0129,0175,0986.4,+11.7,049,0067,1742032982,2.086 23,0092,0123,0986.3,+11.6,049,0114,1742033282,2.068 25,0093,0124,0986.3,+11.6,049,0086,1742033582,2.06 21,0083,0112,0986.2,+11.6,049,0089,1742033882,2.113 23,0147,0198,0986.4,+11.6,050,0082,1742034182,2.08 25,0081,0109,0986.3,+11.6,049,0072,1742034482,2.198 25,0105,0140,0985.8,+11.5,050,0072,1742034782,2.203 28,0056,0075,0985.8,+11.7,049,0072,1742035082,2.188 21,0099,0133,0985.9,+11.8,049,0095,1742035382,2.186 23,0097,0130,0986.0,+11.8,049,0083,1742035682,2.178 23,0099,0133,0985.7,+11.7,050,0080,1742035982,2.175 28,0092,0123,0985.6,+11.8,049,0072,1742036282,2.175 21,0091,0122,0985.8,+11.8,050,0084,1742036582,2.167 23,0080,0108,0985.6,+11.8,049,0083,1742036882,2.168 25,0089,0119,0985.6,+11.9,050,0059,1742037182,2.178 28,0084,0113,0985.6,+11.9,050,0092,1742037482,2.158 28,0088,0118,0985.9,+12.0,050,0082,1742037782,2.182 23,0059,0079,0986.1,+12.1,050,0088,1742038082,2.301 21,0105,0140,0986.0,+12.0,050,0081,1742038382,2.292 28,0082,0111,0985.9,+12.2,050,0087,1742038682,2.296 28,0142,0192,0985.6,+12.2,050,0084,1742038982,2.304 23,0092,0123,0985.6,+12.3,050,0090,1742039282,2.283 30,0155,0208,0985.2,+12.4,050,0096,1742039582,2.276 23,0234,0314,0985.3,+12.6,050,0078,1742039882,2.275 21,0108,0145,0985.4,+12.8,050,0078,1742040182,2.257 23,0139,0187,0985.4,+13.1,050,0083,1742040482,2.256 23,0080,0108,0985.3,+13.3,049,0069,1742040782,2.248 23,0077,0103,0985.4,+13.4,049,0065,1742041082,2.255 25,0142,0192,0985.2,+13.7,049,0089,1742041382,2.286 25,0111,0150,0985.3,+13.8,049,0083,1742041682,2.398 23,0041,0055,0985.2,+14.0,048,0093,1742041982,2.395 23,0120,0161,0984.9,+14.1,049,0076,1742042282,2.396 21,0075,0101,0984.9,+14.2,049,0080,1742042582,2.39 23,0104,0139,0985.1,+14.2,049,0108,1742042882,2.383 23,0120,0161,0985.2,+14.2,049,0077,1742043182,2.383 23,0061,0081,0985.4,+14.2,049,0073,1742043482,2.377 16,0062,0085,0985.5,+14.2,049,0095,1742043782,2.364 23,0066,0090,0985.5,+13.9,049,0078,1742044082,2.362 11,0142,0192,0985.5,+13.8,050,0098,1742044382,2.355 25,0063,0086,0986.0,+13.8,050,0068,1742044682,2.355 25,0074,0100,0986.2,+14.0,050,0079,1742044982,2.372 23,0083,0112,0986.2,+14.0,050,0092,1742045282,2.492 23,0064,0087,0986.2,+14.0,050,0075,1742045582,2.467 25,0066,0090,0986.3,+13.8,050,0095,1742045882,2.466 23,0066,0090,0986.2,+13.7,051,0084,1742046182,2.467 23,0096,0129,0986.0,+13.8,051,0087,1742046482,2.455 23,0068,0092,0985.9,+13.8,051,0064,1742046782,2.451 25,0067,0091,0986.3,+13.8,051,0107,1742047082,2.441 18,0071,0096,0986.0,+13.9,051,0079,1742047382,2.445 23,0087,0117,0986.0,+14.0,051,0082,1742047682,2.431 23,0084,0113,0985.8,+14.2,051,0097,1742047982,2.427 21,0156,0209,0985.8,+14.5,051,0071,1742048282,2.417 23,0058,0078,0985.8,+15.0,050,0090,1742048582,2.461 23,0099,0133,0985.5,+14.9,049,0066,1742048882,2.572 23,0062,0085,0985.7,+15.0,050,0083,1742049182,2.556 25,0075,0101,0985.6,+14.9,050,0078,1742049482,2.548 25,0046,0063,0985.5,+14.8,050,0080,1742049782,2.562 23,0063,0086,0985.5,+15.0,050,0090,1742050082,2.545 28,0062,0085,0985.5,+14.9,050,0078,1742050382,2.535 25,0064,0087,0985.5,+15.1,050,0086,1742050682,2.53 25,0109,0148,0985.9,+15.0,050,0069,1742050982,2.532 25,0074,0100,0985.6,+15.1,050,0094,1742051282,2.579 25,0063,0086,0985.8,+15.3,050,0077,1742051582,2.524 25,0067,0091,0986.2,+15.2,050,0089,1742051882,2.511 21,0067,0091,0986.2,+15.1,050,0090,1742052182,2.537 23,0118,0159,0986.3,+15.0,050,0096,1742052482,2.705 25,0079,0107,0986.6,+14.9,051,0067,1742052782,2.652 25,0080,0108,0986.4,+14.6,051,0071,1742053082,2.65 25,0088,0118,0986.4,+14.5,051,0072,1742053382,2.675 28,0038,0052,0986.7,+14.3,051,0079,1742053682,2.627 23,0067,0091,0987.0,+14.1,052,0075,1742053982,2.62 25,0051,0069,0987.0,+13.8,054,0075,1742054282,2.624 25,0068,0092,0986.9,+13.4,055,0081,1742054582,2.614 28,0055,0074,0987.4,+12.8,060,0079,1742054882,2.616 21,0052,0070,0987.6,+12.2,064,0083,1742055182,2.607 25,0098,0132,0987.5,+12.0,067,0080,1742055482,2.595 25,0087,0117,0987.2,+11.7,069,0083,1742055782,2.62 18,0070,0095,0987.4,+11.7,070,0084,1742056082,2.76 23,0107,0144,0987.1,+11.7,071,0088,1742056382,2.733 25,0116,0156,0986.8,+11.8,071,0084,1742056682,2.769 25,0123,0165,0986.8,+11.8,071,0079,1742056982,2.707 25,0105,0140,0986.8,+11.9,070,0075,1742057282,2.708 25,0097,0130,0986.7,+12.0,070,0083,1742057582,2.71 25,0084,0113,0986.4,+12.1,070,0094,1742057882,2.687 28,0103,0138,0986.1,+12.4,070,0069,1742058182,2.686 30,0075,0101,0985.9,+13.3,068,0084,1742058482,2.687 23,0118,0159,0985.3,+13.9,069,0082,1742058782,2.672 23,0063,0086,0985.2,+14.2,066,0091,1742059082,2.684 25,0081,0109,0984.7,+14.9,065,0087,1742059382,2.732 28,0094,0127,0984.7,+14.4,065,0069,1742059682,2.83 28,0098,0132,0984.2,+14.2,065,0090,1742059982,2.827 23,0091,0122,0983.7,+14.3,063,0089,1742060282,2.827 25,0049,0066,0984.1,+14.8,064,0081,1742060582,2.805 23,0105,0140,0984.3,+15.4,062,0078,1742060882,2.811 28,0119,0160,0983.8,+15.6,062,0077,1742061182,2.822 28,0082,0111,0983.3,+15.8,060,0084,1742061482,2.797 28,0066,0090,0982.5,+16.0,058,0091,1742061782,2.788 25,0110,0149,0982.8,+16.6,058,0082,1742062082,2.779 28,0079,0107,0981.7,+16.8,056,0075,1742062382,2.774 28,0048,0065,0982.0,+17.2,056,0072,1742062682,2.773 21,0086,0116,0982.9,+17.5,054,0099,1742062982,2.798 28,0111,0150,0982.9,+17.3,053,0103,1742063282,2.921 28,0070,0095,0982.6,+17.2,053,0077,1742063582,2.923 25,0078,0106,0982.7,+17.2,053,0087,1742063882,2.899 23,0071,0096,0982.9,+17.5,053,0070,1742064182,2.91 25,0076,0102,0982.4,+17.6,052,0093,1742064482,2.944 25,0177,0238,0983.0,+17.5,051,0079,1742064782,2.89 25,0059,0079,0983.1,+17.7,052,0087,1742065082,2.894 23,0065,0088,0982.9,+17.8,052,0061,1742065382,2.885 25,0048,0065,0982.7,+17.7,052,0075,1742065682,2.884 23,0044,0059,0982.6,+18.0,051,0081,1742065982,2.88 23,0052,0070,0982.8,+17.8,051,0078,1742066282,2.87 25,0101,0135,0982.5,+17.5,051,0095,1742066582,2.902 25,0058,0078,0982.4,+17.5,052,0074,1742066883,3.028 25,0074,0100,0982.5,+17.4,052,0082,1742067183,3.009 23,0047,0064,0982.6,+17.3,052,0081,1742067483,3.016 25,0061,0081,0982.3,+17.3,053,0088,1742067783,3.003 21,0058,0078,0982.4,+17.2,052,0090,1742068082,2.998 23,0040,0054,0982.1,+17.4,052,0065,1742068382,2.996 23,0084,0113,0982.3,+17.5,052,0089,1742068682,2.989 23,0083,0112,0981.7,+17.6,052,0088,1742068982,2.981 23,0098,0132,0981.8,+17.9,052,0078,1742069282,2.969 23,0052,0070,0981.9,+17.9,052,0076,1742069582,2.965 23,0053,0071,0981.8,+17.9,052,0080,1742069882,2.96 21,0069,0093,0981.8,+17.9,051,0080,1742070182,2.983 21,0051,0069,0981.8,+18.0,051,0083,1742070483,3.112 18,0081,0109,0981.5,+18.0,051,0100,1742070783,3.11 23,0073,0098,0981.4,+17.9,051,0094,1742071083,3.095 18,0057,0076,0981.7,+17.9,051,0095,1742071383,3.091 28,0061,0081,0981.8,+17.8,052,0076,1742071683,3.088 25,0068,0092,0981.6,+17.8,052,0069,1742071983,3.072 25,0051,0069,0981.8,+17.6,052,0076,1742072283,3.091 23,0083,0112,0981.9,+17.6,052,0076,1742072583,3.12 25,0047,0064,0981.8,+17.5,052,0084,1742072883,3.057 23,0081,0109,0982.3,+17.4,052,0080,1742073183,3.052 23,0073,0098,0982.3,+17.1,052,0081,1742073483,3.048 23,0045,0060,0982.5,+16.5,053,0077,1742073783,3.057 25,0063,0086,0982.2,+16.4,053,0079,1742074083,3.19 18,0064,0087,0982.3,+16.3,054,0094,1742074383,3.2 23,0065,0088,0981.8,+16.2,054,0075,1742074683,3.187 25,0043,0058,0981.9,+16.2,054,0083,1742074983,3.177 23,0053,0071,0981.8,+16.3,053,0089,1742075283,3.156 23,0051,0069,0981.8,+16.4,054,0081,1742075583,3.143 25,0062,0085,0981.7,+16.6,054,0084,1742075883,3.155 25,0053,0071,0981.8,+16.9,053,0066,1742076183,3.14 25,0041,0055,0981.5,+17.1,052,0083,1742076483,3.146 25,0041,0055,0981.6,+17.4,052,0065,1742076783,3.15 25,0066,0090,0981.5,+17.4,051,0105,1742077083,3.132 23,0038,0052,0981.7,+17.5,052,0083,1742077383,3.182 23,0073,0098,0981.8,+17.4,052,0085,1742077683,3.276 25,0062,0085,0981.8,+17.2,052,0086,1742077983,3.283 25,0032,0044,0981.7,+17.2,051,0083,1742078283,3.276 23,0107,0144,0981.8,+17.2,051,0087,1742078583,3.262 23,0069,0093,0981.7,+17.1,051,0072,1742078883,3.259 23,0081,0109,0981.8,+16.8,052,0077,1742079183,3.237 25,0076,0102,0981.8,+16.6,052,0063,1742079483,3.246 25,0061,0081,0981.9,+16.6,052,0083,1742079783,3.235 21,0039,0053,0981.5,+16.4,052,0083,1742080083,3.222 21,0063,0086,0981.8,+16.3,052,0086,1742080383,3.219 23,0049,0066,0981.8,+16.4,052,0077,1742080683,3.209 23,0073,0098,0981.8,+16.4,052,0083,1742080983,3.231 25,0048,0065,0981.8,+16.3,053,0082,1742081283,3.359 25,0061,0081,0982.3,+16.3,053,0086,1742081583,3.351 23,0051,0069,0981.9,+16.4,053,0072,1742081883,3.353 23,0040,0054,0982.0,+16.4,052,0079,1742082183,3.337 23,0043,0058,0982.3,+16.4,053,0079,1742082483,3.328 25,0039,0053,0982.3,+16.3,053,0082,1742082783,3.32 23,0040,0054,0982.2,+16.2,053,0083,1742083083,3.309 25,0053,0071,0982.5,+16.4,053,0075,1742083383,3.307 25,0039,0053,0982.2,+16.2,054,0082,1742083683,3.291 23,0046,0063,0982.4,+16.1,054,0090,1742083983,3.295 23,0056,0075,0982.2,+16.2,053,0083,1742084283,3.285 25,0051,0069,0982.4,+16.1,054,0102,1742084583,3.313 25,0066,0090,0982.3,+16.0,054,0087,1742084883,3.428 25,0055,0074,0982.4,+16.0,054,0091,1742085183,3.426 23,0050,0068,0982.3,+16.1,053,0074,1742085483,3.42 25,0080,0108,0982.7,+15.9,054,0084,1742085783,3.425 25,0060,0080,0982.7,+15.8,053,0065,1742086083,3.411 21,0045,0060,0982.8,+15.8,054,0095,1742086383,3.411 23,0066,0090,0982.9,+15.8,054,0080,1742086683,3.403 25,0053,0071,0983.0,+15.6,054,0086,1742086983,3.396 25,0054,0073,0983.0,+15.4,054,0073,1742087283,3.385 28,0058,0078,0983.3,+15.3,055,0076,1742087583,3.374 25,0089,0119,0983.0,+15.3,055,0089,1742087883,3.371 25,0041,0055,0983.1,+15.2,055,0095,1742088183,3.388 23,0039,0053,0983.5,+15.1,055,0086,1742088483,3.511 23,0065,0088,0983.2,+14.9,056,0092,1742088783,3.515 23,0068,0092,0983.6,+15.2,056,0088,1742089083,3.5 23,0048,0065,0983.6,+15.1,056,0084,1742089383,3.509 21,0048,0065,0983.4,+15.1,056,0070,1742089683,3.51 23,0077,0103,0983.4,+15.0,056,0090,1742089983,3.501 25,0057,0076,0983.3,+14.9,057,0068,1742090283,3.485 23,0041,0055,0983.5,+14.7,057,0079,1742090583,3.474 23,0054,0073,0983.5,+14.7,057,0091,1742090883,3.482 28,0053,0071,0983.7,+14.6,057,0067,1742091183,3.468 28,0053,0071,0984.0,+14.5,057,0083,1742091483,3.468 23,0180,0241,0983.9,+14.5,058,0089,1742091783,3.49 25,0056,0075,0983.9,+14.5,058,0068,1742092083,3.609 25,0055,0074,0983.8,+14.4,058,0074,1742092383,3.611 25,0068,0092,0983.9,+14.5,058,0091,1742092683,3.599 25,0063,0086,0984.0,+14.6,058,0071,1742092983,3.593 23,0075,0101,0984.0,+14.6,058,0079,1742093283,3.582 25,0083,0112,0984.4,+14.5,059,0088,1742093583,3.577 25,0051,0069,0984.7,+14.4,061,0074,1742093883,3.615 25,0074,0100,0984.5,+14.2,063,0080,1742094183,3.57 99,0070,0095,0984.7,+13.9,064,0074,1742094484,4.117 25,0057,0076,0984.6,+13.8,066,0093,1742094783,3.555 23,0057,0076,0984.8,+13.7,066,0083,1742095083,3.555 25,0080,0108,0984.7,+13.8,065,0064,1742095383,3.588 25,0061,0081,0984.7,+13.7,065,0078,1742095683,3.697 23,0078,0106,0984.7,+13.8,065,0082,1742095983,3.706 23,0112,0151,0984.7,+13.8,064,0065,1742096283,3.688 21,0141,0191,0984.5,+13.8,064,0075,1742096583,3.688 23,0091,0122,0984.5,+13.8,064,0078,1742096883,3.69 23,0072,0097,0984.1,+13.8,064,0073,1742097183,3.68 25,0113,0153,0983.9,+13.7,064,0079,1742097483,3.677 28,0122,0164,0984.0,+13.8,063,0083,1742097783,3.671 25,0093,0124,0983.8,+13.7,064,0093,1742098083,3.664 21,0110,0149,0983.6,+13.7,063,0083,1742098383,3.649 23,0076,0102,0983.3,+13.7,063,0080,1742098683,3.649 21,0138,0186,0983.6,+13.6,063,0098,1742098983,3.691 23,0124,0166,0983.2,+13.7,063,0076,1742099283,3.789 23,0101,0135,0983.2,+13.8,062,0070,1742099583,3.796 21,0202,0272,0983.5,+13.8,062,0094,1742099883,3.775 25,0120,0161,0983.3,+13.8,062,0092,1742100183,3.788 21,0074,0100,0983.3,+13.8,062,0083,1742100483,3.772 28,0126,0171,0983.4,+13.9,062,0082,1742100783,3.763 25,0104,0139,0983.3,+13.9,062,0071,1742101083,3.749 23,0120,0161,0983.1,+13.9,061,0080,1742101383,3.753 23,0099,0133,0982.9,+14.0,061,0073,1742101683,3.742 23,0120,0161,0983.1,+13.9,061,0076,1742101983,3.731 28,0106,0142,0983.1,+13.8,061,0074,1742102283,3.74 23,0090,0121,0983.0,+13.7,062,0070,1742102583,3.834 23,0140,0188,0982.9,+13.9,061,0080,1742102883,3.883 25,0108,0145,0982.8,+13.8,061,0083,1742103183,3.859 23,0148,0199,0982.8,+14.0,061,0075,1742103483,3.863 25,0103,0138,0982.8,+13.9,061,0087,1742103783,3.85 25,0123,0165,0982.5,+13.9,061,0076,1742104083,3.861 21,0155,0208,0982.7,+14.0,061,0068,1742104383,3.843 23,0150,0202,0982.4,+14.1,060,0093,1742104683,3.866 21,0122,0164,0982.5,+14.2,061,0085,1742104983,3.829 28,0120,0161,0982.2,+14.5,060,0069,1742105283,3.831 25,0120,0161,0982.0,+14.7,059,0110,1742105583,3.834 23,0091,0122,0982.0,+14.6,059,0085,1742105883,3.825 25,0109,0148,0982.0,+14.8,059,0074,1742106183,3.851 25,0101,0135,0982.4,+14.6,059,0076,1742106483,3.96 25,0169,0227,0982.2,+14.5,060,0061,1742106783,3.961 28,0142,0192,0982.3,+14.6,060,0078,1742107083,3.956 23,0128,0173,0982.4,+14.7,060,0087,1742107383,3.949 25,0117,0158,0982.3,+14.4,061,0084,1742107683,3.952 23,0103,0138,0982.0,+14.8,060,0084,1742107983,3.937 23,0156,0209,0982.0,+14.9,060,0075,1742108283,3.93 25,0133,0180,0982.0,+14.7,061,0092,1742108583,3.924 28,0166,0223,0982.0,+14.7,060,0091,1742108883,3.924 23,0100,0134,0981.7,+14.6,061,0100,1742109183,3.904 25,0158,0213,0982.0,+14.5,061,0084,1742109483,3.908 23,0151,0203,0982.0,+14.7,062,0078,1742109783,3.942 23,0106,0142,0981.5,+14.8,062,0083,1742110084,4.059 23,0128,0173,0981.9,+14.3,062,0086,1742110384,4.054 28,0107,0144,0982.2,+14.0,063,0070,1742110684,4.047 28,0092,0123,0981.7,+14.0,063,0068,1742110984,4.051 23,0111,0150,0981.5,+14.0,063,0080,1742111284,4.038 23,0082,0111,0981.6,+14.0,064,0092,1742111584,4.032 21,0079,0107,0981.2,+14.0,064,0076,1742111884,4.041 23,0190,0257,0981.4,+14.1,064,0068,1742112184,4.015 25,0131,0177,0981.4,+14.2,064,0087,1742112484,4.011 23,0115,0155,0981.3,+14.1,064,0095,1742112784,4.001 28,0083,0112,0981.3,+14.1,064,0085,1742113083,3.996 28,0113,0153,0981.3,+13.9,064,0068,1742113384,4.019 23,0087,0117,0981.1,+13.8,064,0081,1742113684,4.146 25,0078,0106,0981.6,+13.8,064,0083,1742113984,4.148 25,0143,0193,0981.1,+13.8,065,0076,1742114284,4.146 28,0114,0154,0981.1,+13.8,065,0073,1742114584,4.133 23,0076,0102,0980.7,+13.8,066,0080,1742114884,4.135 23,0063,0086,0980.8,+13.8,067,0076,1742115184,4.13 25,0068,0092,0981.1,+13.6,067,0077,1742115484,4.123 23,0116,0156,0981.0,+13.6,068,0063,1742115784,4.108 21,0079,0107,0981.0,+13.5,069,0090,1742116084,4.123 28,0080,0108,0980.8,+13.4,070,0083,1742116384,4.099 28,0068,0092,0981.0,+13.3,071,0092,1742116684,4.088 23,0151,0203,0980.7,+13.4,071,0089,1742116984,4.117 23,0077,0103,0981.3,+13.2,072,0088,1742117284,4.238 23,0061,0081,0981.1,+13.1,074,0091,1742117584,4.228 21,0056,0075,0980.8,+13.0,075,0086,1742117884,4.227 21,0081,0109,0980.8,+13.0,076,0087,1742118184,4.218 21,0136,0183,0980.7,+12.9,077,0079,1742118484,4.202 21,0037,0050,0980.4,+12.7,078,0087,1742118784,4.208 23,0055,0074,0980.3,+12.6,078,0074,1742119084,4.209 21,0051,0069,0979.9,+12.6,078,0094,1742119384,4.199 23,0028,0038,0980.0,+12.8,079,0108,1742119684,4.199 21,0049,0066,0980.1,+13.2,078,0094,1742119984,4.181 23,0025,0034,0979.8,+13.2,078,0099,1742120284,4.182 23,0056,0075,0980.0,+13.8,078,0086,1742120584,4.22 21,0044,0059,0979.7,+14.4,077,0070,1742120884,4.338 25,0030,0042,0979.8,+14.4,077,0085,1742121184,4.325 25,0060,0080,0980.1,+14.5,077,0077,1742121484,4.328 21,0042,0057,0979.8,+14.7,075,0078,1742121784,4.321 21,0052,0070,0979.9,+14.7,076,0070,1742122084,4.306 23,0046,0063,0979.3,+14.7,077,0088,1742122384,4.298 21,0063,0086,0979.5,+14.7,077,0078,1742122684,4.294 23,0036,0049,0979.3,+14.5,077,0087,1742122984,4.276 23,0029,0039,0979.4,+14.6,077,0086,1742123284,4.278 21,0044,0059,0979.3,+14.6,077,0078,1742123584,4.264 21,0020,0027,0979.1,+14.5,079,0077,1742123884,4.266 23,0034,0047,0979.4,+14.6,078,0091,1742124184,4.288 21,0045,0060,0979.1,+14.5,077,0080,1742124484,4.416 21,0047,0064,0979.3,+14.5,078,0090,1742124784,4.407 23,0069,0093,0979.3,+14.5,078,0095,1742125084,4.388 23,0026,0036,0979.0,+14.4,078,0089,1742125384,4.403 18,0035,0048,0979.2,+14.5,077,0087,1742125684,4.375 21,0042,0057,0978.7,+14.6,077,0082,1742125984,4.374 23,0042,0057,0978.8,+14.7,076,0109,1742126284,4.368 23,0041,0055,0978.7,+14.7,076,0086,1742126584,4.362 23,0064,0087,0978.4,+15.1,075,0083,1742126884,4.353 21,0064,0087,0978.7,+15.1,074,0086,1742127184,4.363 25,0047,0064,0978.5,+15.3,073,0088,1742127484,4.353 23,0033,0045,0978.7,+15.4,072,0086,1742127784,4.379 23,0068,0092,0978.3,+15.6,071,0104,1742128084,4.5 23,0043,0058,0978.2,+15.6,071,0081,1742128384,4.498 21,0086,0116,0978.3,+15.7,071,0087,1742128684,4.496 18,0114,0154,0977.8,+15.9,069,0084,1742128984,4.492 23,0092,0123,0977.9,+16.2,069,0079,1742129284,4.481 23,0175,0235,0978.1,+16.2,069,0091,1742129584,4.472 23,0044,0059,0978.1,+16.6,067,0077,1742129884,4.47 21,0055,0074,0978.1,+16.5,067,0081,1742130184,4.468 21,0085,0114,0978.1,+16.6,067,0065,1742130484,4.454 21,0110,0149,0977.7,+16.6,066,0090,1742130784,4.457 21,0099,0133,0978.0,+16.5,067,0083,1742131084,4.457 21,0058,0078,0977.9,+16.7,067,0092,1742131384,4.472 21,0098,0132,0978.1,+16.5,068,0082,1742131684,4.585 21,0051,0069,0977.8,+16.3,070,0094,1742131984,4.587 21,0038,0052,0978.0,+16.2,071,0080,1742132284,4.584 13,0099,0133,0978.1,+16.6,069,0082,1742132584,4.561 23,0139,0187,0978.0,+16.5,069,0080,1742132884,4.558 23,0083,0112,0978.2,+16.3,069,0083,1742133184,4.553 18,0122,0164,0978.4,+16.5,067,0083,1742133484,4.549 21,0092,0123,0978.1,+16.3,068,0082,1742133784,4.54 21,0053,0071,0978.1,+16.1,068,0090,1742134084,4.557 21,0106,0142,0977.9,+15.8,069,0077,1742134384,4.534 21,0077,0103,0978.3,+15.7,070,0081,1742134684,4.52 21,0069,0093,0978.0,+15.4,070,0093,1742134984,4.549 16,0066,0090,0977.9,+15.3,070,0091,1742135284,4.669 21,0102,0137,0978.1,+15.4,070,0092,1742135584,4.662 21,0040,0054,0978.0,+15.7,070,0099,1742135884,4.655 21,0050,0068,0978.3,+15.9,071,0083,1742136184,4.651 18,0077,0103,0978.2,+15.5,074,0082,1742136484,4.643 23,0041,0055,0978.1,+15.5,075,0079,1742136784,4.63 21,0096,0129,0978.0,+15.8,074,0069,1742137084,4.626 18,0050,0068,0977.9,+16.5,072,0083,1742137384,4.624 21,0039,0053,0977.5,+16.8,071,0079,1742137684,4.625 23,0098,0132,0977.2,+16.9,070,0081,1742137984,4.619 18,0103,0138,0977.4,+17.3,069,0083,1742138284,4.617 21,0103,0138,0977.3,+17.2,068,0088,1742138584,4.625 21,0088,0118,0977.2,+17.3,068,0078,1742138884,4.771 21,0095,0128,0976.7,+17.4,067,0092,1742139184,4.752 28,0066,0090,0976.8,+18.1,065,0076,1742139484,4.748 23,0114,0154,0976.5,+18.3,065,0079,1742139784,4.742 21,0051,0069,0976.5,+18.7,064,0081,1742140084,4.729 21,0052,0070,0976.4,+19.0,063,0079,1742140384,4.713 18,0151,0203,0976.2,+19.6,062,0073,1742140684,4.712 21,0070,0095,0976.5,+20.0,061,0091,1742140984,4.725 21,0136,0183,0976.3,+20.3,060,0088,1742141284,4.722 21,0124,0166,0976.3,+20.6,059,0089,1742141584,4.708 21,0070,0095,0976.2,+20.6,058,0087,1742141884,4.71 18,0062,0085,0976.6,+19.8,059,0077,1742142184,4.727 23,0072,0097,0976.0,+19.5,058,0103,1742142484,4.845 21,0103,0138,0976.1,+19.3,058,0081,1742142784,4.838 23,0064,0087,0976.2,+19.5,057,0095,1742143084,4.84 21,0065,0088,0976.2,+19.6,057,0084,1742143384,4.829 25,0072,0097,0975.9,+19.9,057,0085,1742143684,4.823 25,0089,0119,0976.0,+19.9,055,0071,1742143984,4.828 25,0051,0069,0976.0,+19.8,056,0084,1742144284,4.822 21,0091,0122,0975.8,+20.1,055,0069,1742144584,4.811 21,0082,0111,0975.7,+20.3,054,0076,1742144884,4.805 16,0060,0080,0975.6,+20.1,055,0077,1742145184,4.809 23,0071,0096,0975.0,+20.3,054,0096,1742145484,4.806 21,0077,0103,0974.7,+20.5,053,0087,1742145784,4.841 21,0071,0096,0974.9,+20.8,051,0078,1742146084,4.938 21,0065,0088,0974.9,+20.7,051,0085,1742146384,4.926 21,0074,0100,0974.7,+20.8,051,0075,1742146684,4.922 21,0051,0069,0974.9,+20.8,052,0069,1742146984,4.939 21,0046,0063,0974.9,+20.8,050,0086,1742147284,4.937 18,0056,0075,0974.6,+20.9,051,0071,1742147584,4.916 23,0041,0055,0974.6,+20.5,051,0082,1742147884,4.914 23,0050,0068,0974.7,+20.3,050,0073,1742148184,4.909 18,0056,0075,0974.8,+20.0,053,0081,1742148484,4.899 23,0085,0114,0974.3,+20.0,053,0096,1742148784,4.892 21,0109,0148,0973.9,+19.9,056,0103,1742149084,4.899 16,0079,0107,0973.2,+19.5,059,0058,1742149384,4.905 21,0179,0240,0975.4,+18.8,063,0080,1742149685,5.022 21,0086,0116,0976.6,+15.6,075,0099,1742149985,5.018 21,0078,0106,0976.6,+14.9,078,0088,1742150285,5.003 18,0033,0045,0975.9,+14.5,080,0091,1742150584,4.994 21,0057,0076,0977.2,+14.0,080,0089,1742150884,4.988 23,0045,0060,0977.4,+13.5,078,0078,1742151184,4.981 21,0033,0045,0977.2,+13.2,077,0088,1742151484,4.964 13,0089,0119,0977.4,+12.8,077,0081,1742151784,4.964 21,0067,0091,0977.7,+12.4,077,0096,1742152084,4.965 13,0057,0076,0977.9,+12.4,077,0082,1742152384,4.962 21,0160,0215,0977.9,+12.3,078,0082,1742152684,4.957 18,0056,0075,0978.1,+12.2,077,0080,1742152984,4.976 18,0070,0095,0978.0,+12.0,078,0091,1742153285,5.087 21,0060,0080,0978.6,+12.0,078,0097,1742153585,5.085 18,0067,0091,0978.9,+11.8,078,0092,1742153885,5.08 21,0084,0113,0979.0,+11.5,078,0077,1742154185,5.076 16,0068,0092,0978.9,+11.1,078,0093,1742154485,5.072 21,0044,0059,0979.0,+10.8,079,0083,1742154785,5.062 18,0127,0172,0978.9,+10.4,079,0083,1742155085,5.053 18,0054,0073,0978.9,+10.5,080,0078,1742155385,5.053 13,0037,0050,0978.7,+10.5,080,0089,1742155685,5.06 13,0085,0114,0979.8,+10.4,080,0084,1742155985,5.074 21,0146,0197,0979.4,+10.4,079,0098,1742156285,5.044 18,0080,0108,0979.6,+10.3,078,0092,1742156585,5.065 21,0127,0172,0980.2,+10.7,078,0089,1742156885,5.183 18,0075,0101,0980.3,+10.5,076,0071,1742157185,5.181 21,0140,0188,0980.3,+10.2,076,0089,1742157485,5.175 23,0129,0175,0980.7,+10.1,075,0070,1742157785,5.164 21,0063,0086,0980.5,+10.2,075,0080,1742158085,5.167 16,0123,0165,0980.8,+10.4,075,0066,1742158385,5.177 25,0115,0155,0980.9,+10.5,074,0087,1742158685,5.159 18,0078,0106,0980.9,+10.1,074,0092,1742158985,5.159 21,0076,0102,0981.1,+10.2,074,0091,1742159285,5.156 21,0121,0163,0981.5,+10.5,073,0096,1742159585,5.14 25,0092,0123,0981.5,+09.9,071,0100,1742159885,5.136 18,0120,0161,0981.7,+09.8,072,0093,1742160185,5.169 21,0194,0262,0982.1,+09.5,072,0089,1742160485,5.291 23,0085,0114,0981.9,+09.9,072,0082,1742160785,5.276 21,0092,0123,0982.2,+09.8,072,0080,1742161085,5.288 18,0129,0175,0982.1,+09.6,072,0097,1742161385,5.285 21,0112,0151,0982.0,+09.5,071,0086,1742161685,5.28 23,0209,0282,0982.8,+09.5,072,0080,1742161985,5.269 21,0166,0223,0982.6,+09.3,072,0075,1742162285,5.25 18,0160,0215,0983.1,+09.4,071,0090,1742162585,5.259 18,0103,0138,0983.2,+09.1,071,0079,1742162885,5.243 23,0144,0194,0983.6,+09.2,071,0077,1742163185,5.236 23,0146,0197,0983.5,+09.1,071,0105,1742163485,5.227 18,0180,0241,0983.4,+09.0,071,0106,1742163785,5.258 21,0129,0175,0983.8,+09.0,071,0085,1742164085,5.38 21,0150,0202,0983.7,+08.9,071,0085,1742164385,5.387 18,0159,0214,0984.1,+09.0,071,0069,1742164685,5.38 23,0063,0086,0984.2,+08.9,071,0075,1742164985,5.356 18,0139,0187,0984.0,+08.9,071,0084,1742165285,5.349 21,0110,0149,0984.3,+08.4,071,0077,1742165585,5.35 23,0086,0116,0984.0,+08.2,072,0081,1742165885,5.342 18,0060,0080,0984.0,+07.9,072,0077,1742166185,5.341 21,0127,0172,0984.1,+07.9,072,0099,1742166485,5.327 21,0079,0107,0984.2,+07.3,072,0091,1742166785,5.334 23,0075,0101,0984.2,+07.0,073,0088,1742167085,5.323 23,0171,0229,0984.6,+07.1,074,0084,1742167385,5.363 21,0076,0102,0984.7,+06.7,074,0096,1742167685,5.481 13,0129,0175,0984.4,+06.5,073,0082,1742167985,5.467 18,0110,0149,0984.3,+06.6,074,0099,1742168285,5.456 16,0141,0191,0984.4,+06.4,074,0057,1742168585,5.458 18,0140,0188,0984.3,+06.1,074,0090,1742168885,5.45 23,0091,0122,0984.7,+06.1,074,0095,1742169185,5.438 13,0078,0106,0984.7,+06.3,074,0080,1742169485,5.45 21,0081,0109,0985.1,+06.2,074,0087,1742169785,5.43 23,0076,0102,0985.0,+05.9,074,0064,1742170085,5.447 18,0147,0198,0985.2,+05.5,075,0083,1742170385,5.421 23,0173,0233,0985.0,+05.4,074,0076,1742170685,5.418 23,0165,0222,0985.4,+05.6,075,0085,1742170985,5.457 11,0219,0294,0984.9,+05.1,074,0075,1742171285,5.581 18,0124,0166,0985.5,+05.1,074,0083,1742171585,5.58 11,0116,0156,0985.5,+05.4,075,0085,1742171885,5.559 16,0121,0163,0985.7,+05.3,075,0093,1742172185,5.557 18,0125,0170,0986.2,+05.7,075,0069,1742172485,5.562 21,0131,0177,0986.3,+05.8,075,0091,1742172785,5.554 23,0068,0092,0986.2,+05.5,075,0080,1742173085,5.568 25,0203,0273,0986.5,+05.5,074,0098,1742173385,5.561 16,0079,0107,0986.4,+05.8,074,0097,1742173685,5.55 21,0089,0119,0986.4,+05.7,074,0080,1742173985,5.536 13,0114,0154,0986.6,+05.0,074,0084,1742174285,5.533 23,0127,0172,0986.6,+04.7,074,0079,1742174585,5.568 18,0116,0156,0987.1,+05.2,073,0079,1742174885,5.695 21,0116,0156,0987.1,+05.4,073,0096,1742175185,5.678 21,0104,0139,0987.0,+05.4,074,0085,1742175485,5.679 25,0116,0156,0987.2,+04.9,074,0079,1742175785,5.678 23,0074,0100,0987.5,+04.3,074,0089,1742176085,5.671 25,0096,0129,0987.3,+04.6,074,0069,1742176385,5.664 23,0067,0091,0987.3,+04.8,074,0099,1742176685,5.655 21,0161,0217,0987.3,+04.5,074,0083,1742176985,5.664 18,0129,0175,0987.6,+04.9,074,0094,1742177285,5.671 21,0100,0134,0987.5,+04.5,073,0092,1742177585,5.658 23,0099,0133,0987.7,+04.9,073,0069,1742177885,5.703 25,0100,0134,0987.8,+05.0,073,0077,1742178185,5.75 18,0085,0114,0988.1,+04.7,074,0106,1742178485,5.796 13,0113,0153,0987.9,+04.7,073,0085,1742178785,5.816 21,0113,0153,0988.3,+05.0,074,0073,1742179085,5.801 18,0081,0109,0988.8,+04.7,074,0074,1742179985,5.782 18,0142,0192,0989.0,+04.4,074,0091,1742180285,5.862 21,0090,0121,0989.1,+04.5,075,0075,1742180585,5.78 18,0065,0088,0988.9,+04.7,074,0083,1742180885,5.763 18,0125,0170,0989.1,+04.4,074,0068,1742181185,5.756 18,0104,0139,0989.0,+04.3,074,0083,1742181488,8.571 21,0144,0194,0989.3,+04.2,075,0087,1742181786,6.337 23,0093,0124,0989.0,+04.4,075,0081,1742182085,5.94 23,0113,0153,0989.4,+04.4,075,0094,1742182386,6.008 21,0142,0192,0989.3,+04.3,075,0081,1742182685,5.884 21,0129,0175,0989.3,+04.2,075,0069,1742182985,5.904 16,0119,0160,0989.4,+04.2,075,0083,1742183285,5.949 18,0152,0204,0989.9,+04.1,075,0088,1742183585,5.898 21,0077,0103,0989.5,+03.8,076,0073,1742183885,5.886 21,0169,0227,0989.5,+03.6,077,0079,1742184185,5.883 25,0092,0123,0989.7,+03.7,077,0085,1742184485,5.876 21,0074,0100,0989.9,+03.8,077,0083,1742184785,5.883 18,0151,0203,0989.9,+03.7,077,0073,1742185085,5.881 16,0082,0111,0990.2,+03.9,077,0074,1742185385,5.905 23,0071,0096,0990.0,+03.6,078,0083,1742185686,6.028 18,0309,0416,0990.6,+03.7,079,0060,1742185986,6.021 21,0103,0138,0990.5,+03.6,079,0085,1742186286,6.024 21,0143,0193,0990.5,+03.6,080,0072,1742186586,6.06 23,0062,0085,0990.7,+03.6,080,0085,1742186886,6.013 16,0130,0176,0990.6,+03.5,081,0078,1742187186,6.014 18,0173,0233,0990.6,+03.4,082,0083,1742187486,6.016 18,0145,0196,0990.9,+03.5,082,0074,1742187785,5.999 23,0096,0129,0991.1,+03.3,082,0091,1742188086,6.002 18,0182,0244,0990.8,+03.3,082,0072,1742188386,6.003 23,0194,0262,0990.8,+03.1,082,0077,1742188685,5.989 21,0229,0308,0991.0,+02.9,082,0090,1742188986,6.037 23,0168,0225,0991.2,+03.0,082,0088,1742189286,6.14 18,0300,0405,0991.3,+02.7,082,0095,1742189586,6.131 18,0144,0194,0991.3,+02.7,081,0094,1742189886,6.137 18,0212,0286,0991.3,+02.6,081,0084,1742190186,6.134 18,0153,0206,0991.2,+02.6,081,0075,1742190486,6.118 21,0192,0260,0991.6,+02.5,080,0074,1742190786,6.119 25,0231,0310,0991.5,+02.4,080,0086,1742191086,6.114 21,0335,0452,0991.6,+02.4,078,0103,1742191386,6.115 18,0088,0118,0992.2,+02.3,077,0088,1742191686,6.115 21,0146,0197,0992.1,+02.2,076,0085,1742191986,6.113 23,0283,0383,0992.2,+02.1,077,0078,1742192286,6.091 25,0195,0263,0992.3,+01.7,076,0065,1742192586,6.121 21,0063,0086,0992.3,+01.6,077,0074,1742192886,6.265 18,0246,0330,0992.5,+01.5,076,0085,1742193186,6.252 18,0073,0098,0992.3,+01.7,077,0080,1742193486,6.242 18,0079,0107,0992.7,+01.6,076,0074,1742193786,6.237 18,0231,0310,0992.7,+01.4,075,0097,1742194086,6.235 18,0210,0283,0992.3,+01.4,074,0085,1742194386,6.236 25,0049,0066,0992.9,+01.4,074,0078,1742194686,6.228 21,0097,0130,0992.5,+01.4,073,0081,1742194986,6.225 21,0084,0113,0992.7,+01.3,074,0078,1742195286,6.209 21,0063,0086,0992.6,+01.2,074,0057,1742195586,6.212 23,0065,0088,0992.6,+01.1,075,0076,1742195886,6.206 18,0048,0065,0992.6,+01.0,075,0079,1742196186,6.229 21,0102,0137,0992.8,+00.8,075,0079,1742196486,6.368 21,0106,0142,0992.5,+00.8,076,0086,1742196786,6.372 28,0068,0092,0992.5,+00.7,076,0090,1742197086,6.369 25,0071,0096,0992.8,+00.7,075,0078,1742197386,6.373 16,0137,0185,0993.0,+00.7,074,0087,1742197686,6.359 23,0101,0135,0993.1,+00.7,073,0079,1742197986,6.366 25,0067,0091,0993.2,+00.7,073,0089,1742198286,6.36 23,0066,0090,0993.3,+00.7,071,0070,1742198586,6.362 23,0059,0079,0993.1,+00.7,071,0078,1742198886,6.351 21,0119,0160,0993.4,+00.5,070,0085,1742199186,6.354 23,0063,0086,0993.5,+00.5,071,0089,1742199486,6.347 23,0055,0074,0993.2,+00.4,069,0084,1742199786,6.379 16,0114,0154,0993.5,+00.4,069,0089,1742200086,6.506 25,0143,0193,0993.4,+00.3,068,0083,1742200386,6.504 16,0104,0139,0993.8,+00.2,067,0087,1742200686,6.528 21,0062,0085,0993.5,+00.4,068,0072,1742200986,6.487 25,0176,0236,0994.0,+00.2,066,0068,1742201286,6.51 25,0162,0218,0994.0,+00.2,066,0081,1742201586,6.493 25,0086,0116,0993.9,+00.3,068,0100,1742201886,6.499 25,0151,0203,0994.5,+00.2,066,0080,1742202186,6.495 21,0081,0109,0994.4,+00.2,066,0081,1742202486,6.49 25,0101,0135,0994.6,+00.1,066,0093,1742202786,6.519 18,0058,0078,0994.9,+00.2,066,0073,1742203086,6.474 25,0113,0153,0994.8,+00.3,066,0074,1742203386,6.505 25,0072,0097,0995.1,+00.2,065,0085,1742203686,6.63 23,0268,0362,0995.4,+00.3,066,0084,1742203986,6.635 21,0222,0299,0995.3,+00.1,066,0064,1742204286,6.623 25,0283,0383,0995.3,+00.0,065,0082,1742204586,6.625 25,0228,0307,0995.2,+00.1,067,0078,1742204886,6.619 18,0110,0149,0995.5,+00.1,067,0077,1742205186,6.617 25,0196,0265,0995.4,+00.1,067,0062,1742205486,6.611 18,0139,0187,0995.5,-00.1,067,0069,1742205786,6.609 21,0062,0085,0995.5,-00.1,067,0064,1742206086,6.599 18,0124,0166,0995.7,-00.2,067,0081,1742206386,6.615 21,0120,0161,0995.9,-00.2,068,0079,1742206686,6.601 25,0207,0279,0995.8,-00.1,069,0086,1742206986,6.626 21,0088,0118,0996.0,-00.2,068,0076,1742207286,6.755 21,0096,0129,0996.1,-00.1,069,0083,1742207586,6.754 16,0227,0305,0995.7,-00.3,068,0084,1742207886,6.747 25,0152,0204,0995.7,-00.3,068,0077,1742208186,6.737 30,0126,0171,0995.7,-00.3,067,0103,1742208486,6.744 23,0244,0328,0996.0,-00.4,067,0084,1742208786,6.748 23,0137,0185,0995.8,-00.4,068,0090,1742209086,6.748 18,0247,0331,0996.0,-00.5,067,0088,1742209386,6.736 18,0210,0283,0996.3,-00.4,068,0095,1742209686,6.739 25,0107,0144,0996.0,-00.3,068,0086,1742209986,6.737 18,0084,0113,0996.3,-00.4,068,0085,1742210286,6.735 21,0109,0148,0996.0,-00.4,067,0075,1742210586,6.777 23,0118,0159,0996.1,-00.4,067,0078,1742210886,6.889 23,0132,0178,0996.3,-00.5,067,0085,1742211186,6.881 23,0187,0250,0996.5,-00.5,067,0080,1742211486,6.89 16,0100,0134,0996.6,-00.5,067,0083,1742211786,6.882 25,0157,0212,0996.5,-00.7,067,0084,1742212086,6.889 23,0148,0199,0996.5,-00.7,067,0089,1742212386,6.875 21,0063,0086,0996.9,-00.8,068,0073,1742212686,6.875 23,0246,0330,0996.9,-00.7,068,0076,1742212986,6.879 16,0140,0188,0996.7,-00.5,068,0080,1742213286,6.88 25,0037,0050,0997.0,-00.6,068,0063,1742213586,6.877 25,0063,0086,0996.9,-00.5,067,0083,1742213886,6.875 25,0062,0085,0997.3,-00.5,065,0073,1742214186,6.905 25,0157,0212,0997.0,-00.5,064,0069,1742214487,7.022 28,0121,0163,0997.2,-00.5,064,0084,1742214787,7.028 25,0082,0111,0997.4,-00.3,064,0099,1742215087,7.034 25,0056,0075,0997.2,-00.3,063,0072,1742215387,7.018 25,0166,0223,0997.7,-00.4,062,0108,1742215687,7.011 25,0138,0186,0997.9,-00.7,065,0081,1742215987,7.009 21,0043,0058,0997.7,-01.0,070,0080,1742216287,7.005 25,0093,0124,0997.7,-01.1,070,0076,1742216587,7.005 25,0107,0144,0997.8,-01.2,069,0081,1742216887,7.006 23,0055,0074,0997.8,-01.3,069,0088,1742217187,7.001 28,0063,0086,0998.0,-01.3,070,0090,1742217486,6.997 28,0068,0092,0998.1,-01.3,070,0075,1742217787,7.029 25,0111,0150,0998.4,-01.5,070,0077,1742218087,7.148 16,0070,0095,0998.3,-01.5,071,0085,1742218387,7.145 23,0074,0100,0998.4,-01.6,073,0097,1742218687,7.155 25,0094,0127,0998.8,-01.7,073,0083,1742218987,7.156 25,0144,0194,0999.0,-01.6,073,0096,1742219287,7.162 25,0097,0130,0998.8,-01.7,072,0078,1742219587,7.151 25,0061,0081,0998.5,-01.4,072,0078,1742219887,7.144 28,0089,0119,0998.8,-01.2,072,0086,1742220187,7.15 25,0048,0065,0998.8,-01.6,069,0087,1742220487,7.141 23,0196,0265,0999.2,-01.8,067,0081,1742220787,7.134 18,0249,0334,0998.9,-01.7,067,0078,1742221087,7.221 23,0231,0310,0998.9,-01.6,066,0099,1742221387,7.157 23,0138,0186,0999.1,-01.7,065,0086,1742221687,7.282 21,0120,0161,0999.3,-01.7,065,0076,1742221987,7.288 21,0219,0294,0999.3,-01.8,065,0069,1742222287,7.289 25,0072,0097,0999.4,-01.9,064,0083,1742222587,7.292 25,0119,0160,0999.9,-01.9,065,0086,1742222887,7.284 25,0052,0070,0999.5,-01.8,065,0089,1742223187,7.292 25,0195,0263,0999.6,-02.0,064,0093,1742223487,7.282 23,0392,0528,0999.4,-02.1,062,0082,1742223787,7.311 23,0079,0107,0999.6,-01.8,063,0081,1742224087,7.268 23,0111,0150,0999.4,-01.7,062,0065,1742224387,7.267 23,0052,0070,0999.9,-01.2,062,0075,1742224687,7.267 23,0079,0107,0999.8,-01.4,060,0068,1742224987,7.291 25,0204,0276,0999.5,-01.4,060,0083,1742225287,7.407 23,0098,0132,0999.8,-00.9,060,0077,1742225587,7.41 21,0058,0078,0999.8,-00.8,059,0071,1742225887,7.622 23,0067,0091,0999.8,-00.8,059,0072,1742226187,7.419 25,0052,0070,0999.8,-00.2,059,0061,1742226487,7.415 23,0116,0156,1000.3,-00.6,057,0087,1742226787,7.415 28,0159,0214,1000.0,-00.9,056,0083,1742227087,7.413 23,0053,0071,1000.1,-00.5,056,0090,1742227387,7.403 21,0117,0158,1000.1,-00.7,057,0087,1742227687,7.403 23,0119,0160,0999.8,-00.8,058,0090,1742227987,7.399 25,0160,0215,0999.9,-00.3,058,0079,1742228287,7.397 21,0063,0086,0999.9,-00.4,057,0077,1742228587,7.417 21,0052,0070,0999.9,+00.2,057,0093,1742228887,7.551 23,0098,0132,1000.0,+00.1,056,0076,1742229187,7.561 23,0235,0315,1000.0,+00.1,056,0077,1742229487,7.587 23,0074,0100,0999.9,+00.7,057,0076,1742229787,7.546 25,0199,0268,1000.0,+00.9,054,0075,1742230087,7.539 23,0170,0228,1000.1,+01.0,052,0096,1742230387,7.539 25,0098,0132,1000.3,+01.5,052,0091,1742230687,7.54 23,0116,0156,1000.0,+00.7,052,0075,1742230987,7.535 21,0293,0395,1000.3,+00.8,052,0071,1742231287,7.53 21,0309,0416,1000.3,+01.1,052,0066,1742231587,7.521 23,0139,0187,1000.4,+00.8,052,0075,1742231887,7.525 21,0293,0395,1000.5,+01.2,052,0081,1742232187,7.544 23,0337,0454,1000.6,+01.1,051,0073,1742232487,7.674 18,0218,0293,1000.7,+01.5,051,0066,1742232787,7.67 23,0060,0080,1000.4,+01.2,051,0064,1742233087,7.663 25,0133,0180,1000.5,+01.4,050,0080,1742233387,7.671 23,0243,0326,1000.7,+01.7,050,0083,1742233687,7.668 23,0150,0202,1000.7,+01.5,051,0080,1742233987,7.662 16,0072,0097,1000.7,+02.4,051,0092,1742234287,7.666 23,0131,0177,1000.5,+02.3,049,0067,1742234587,7.659 23,0190,0257,1000.4,+02.1,049,0075,1742234887,7.65 23,0156,0209,1000.8,+02.3,050,0081,1742235187,7.655 25,0168,0225,1000.3,+02.0,047,0086,1742235487,7.639 23,0099,0133,1000.5,+02.0,047,0087,1742235787,7.678 21,0088,0118,0999.9,+01.7,046,0093,1742236087,7.788 23,0216,0291,1000.3,+02.1,048,0081,1742236387,7.799 23,0060,0080,1000.4,+02.2,047,0068,1742236687,7.806 23,0175,0235,1000.0,+02.5,046,0085,1742236987,7.783 21,0179,0240,1000.2,+02.7,048,0084,1742237287,7.779 18,0218,0293,1000.1,+02.3,044,0077,1742237587,7.777 23,0158,0213,1000.2,+02.6,043,0080,1742237887,7.781 23,0279,0377,1000.2,+02.9,043,0076,1742238187,7.778 23,0439,0591,1000.2,+02.6,043,0086,1742238487,7.771 21,0101,0135,0999.9,+02.6,042,0086,1742238787,7.78 16,0097,0130,1000.0,+03.0,043,0080,1742239087,7.773 23,0099,0133,1000.0,+03.7,044,0071,1742239387,7.792 25,0112,0151,0999.9,+02.8,042,0075,1742239687,7.924 25,0230,0309,0999.8,+03.0,039,0090,1742240287,7.968 25,0536,0724,0999.7,+02.6,039,0096,1742240587,7.914 25,0419,0564,1000.1,+02.8,040,0077,1742240887,7.918 21,0237,0319,0999.9,+03.0,040,0075,1742241187,7.9 21,0112,0151,1000.2,+03.3,038,0080,1742241487,7.901 23,0233,0313,1000.1,+03.4,037,0080,1742241787,7.9 18,0164,0220,1000.0,+03.5,037,0084,1742242087,7.893 18,0201,0271,0999.8,+03.1,037,0077,1742242387,7.894 21,0125,0170,1000.2,+03.6,035,0072,1742242987,7.927 23,0087,0117,1000.2,+03.4,034,0074,1742243288,8.037 16,0351,0473,0999.8,+03.4,035,0075,1742243591,11.146 25,0193,0261,1000.1,+03.5,036,0081,1742243888,8.035 23,0179,0240,0999.9,+03.9,036,0074,1742244188,8.032 21,0141,0191,1000.2,+03.6,037,0072,1742244488,8.013 21,0183,0245,1000.2,+04.2,035,0083,1742244788,8.014 21,0297,0400,1000.3,+03.9,035,0087,1742245088,8.07 21,0125,0170,1000.0,+04.6,035,0103,1742245388,8.018 18,0213,0287,1000.1,+03.8,032,0076,1742245688,8.008 28,0117,0158,1000.6,+04.0,048,0078,1742245988,8.005 23,0139,0187,1000.1,+04.2,051,0083,1742246288,8 23,0185,0248,1000.4,+03.7,053,0075,1742246588,8.033 25,0069,0093,1000.4,+03.8,053,0084,1742246888,8.16 25,0129,0175,1000.6,+03.3,054,0087,1742247188,8.152 25,0083,0112,1000.3,+03.6,054,0076,1742247488,8.155 13,0148,0199,1000.3,+02.8,055,0079,1742247788,8.139 21,0145,0196,1000.4,+02.8,055,0074,1742248088,8.182 25,0108,0145,1000.7,+02.8,056,0078,1742248388,8.144 18,0073,0098,1000.4,+03.0,057,0093,1742248688,8.134 23,0088,0118,1000.6,+02.6,057,0092,1742248988,8.126 16,0132,0178,1000.9,+02.3,057,0087,1742249288,8.111 23,0133,0180,1000.6,+02.0,057,0097,1742249588,8.12 28,0100,0134,1000.7,+02.1,057,0071,1742249888,8.108 18,0105,0140,1000.8,+01.8,058,0078,1742250188,8.143 18,0104,0139,1000.9,+02.3,059,0075,1742250488,8.286 16,0068,0092,1000.7,+01.7,058,0068,1742250788,8.278 21,0117,0158,1000.7,+02.1,060,0077,1742251088,8.253 21,0106,0142,1000.7,+02.0,059,0091,1742251388,8.275 23,0105,0140,1000.7,+01.5,059,0066,1742251688,8.261 23,0267,0359,1000.5,+01.3,060,0078,1742251988,8.243 21,0160,0215,1000.8,+01.4,060,0090,1742252288,8.256 16,0107,0144,1000.6,+01.6,061,0098,1742252588,8.237 18,0091,0122,1000.9,+01.1,061,0090,1742252888,8.254 11,0055,0074,1000.4,+00.5,061,0082,1742253188,8.227 25,0140,0188,1000.9,-00.0,062,0077,1742253788,8.271 16,0071,0096,1000.4,-00.2,063,0106,1742254088,8.37 23,0047,0064,1000.5,-00.5,064,0091,1742254388,8.395 21,0043,0058,1000.7,-00.5,065,0103,1742254688,8.398 13,0081,0109,1001.0,-00.7,065,0075,1742254990,10.928 18,0058,0078,1001.0,-00.5,065,0075,1742255288,8.375 23,0063,0086,1001.1,-00.7,066,0067,1742255588,8.365 23,0063,0086,1001.2,-00.9,066,0074,1742255888,8.374 18,0044,0059,1001.2,-01.1,066,0087,1742256188,8.378 23,0060,0080,1001.1,-00.9,067,0088,1742256488,8.37 21,0083,0112,1001.2,-01.1,067,0078,1742256791,11.173 21,0058,0078,1001.0,-01.0,067,0076,1742257088,8.496 23,0064,0087,1000.8,-01.1,067,0085,1742257688,8.567 23,0121,0163,1000.8,-01.1,067,0098,1742257988,8.54 25,0105,0140,1000.7,-01.1,067,0075,1742258288,8.508 16,0085,0114,1000.5,-01.2,067,0084,1742258588,8.549 16,0077,0103,1000.7,-01.1,067,0078,1742258888,8.512 18,0128,0173,1000.7,-00.8,067,0081,1742259188,8.515 28,0082,0111,1000.2,-01.0,066,0068,1742259488,8.51 13,0060,0080,1000.3,-00.7,066,0074,1742259788,8.513 18,0039,0053,1000.2,-01.1,066,0093,1742260088,8.501 11,0057,0076,1000.2,-01.2,067,0069,1742260388,8.495 13,0055,0074,1000.1,-01.0,067,0096,1742260688,8.502 25,0081,0109,1000.2,-01.1,067,0103,1742260988,8.529 23,0048,0065,0999.8,-01.0,066,0083,1742261288,8.658 18,0056,0075,1000.0,-01.3,066,0089,1742261588,8.651 18,0076,0102,1000.0,-01.4,066,0068,1742261888,8.649 18,0113,0153,1000.7,-00.8,066,0075,1742262188,8.648 21,0102,0137,1000.9,-01.0,065,0086,1742262488,8.639 18,0093,0124,1001.2,-01.5,067,0071,1742262788,8.641 18,0098,0132,1001.4,-01.5,067,0070,1742263088,8.657 28,0059,0079,1001.2,-01.3,067,0079,1742263388,8.633 28,0046,0063,1001.1,-01.4,067,0077,1742263688,8.63 23,0051,0069,1000.8,-01.4,067,0075,1742263988,8.633 18,0061,0081,1001.0,-01.3,067,0088,1742264288,8.629 21,0050,0068,1000.5,-01.3,066,0082,1742264588,8.66 16,0032,0044,1000.6,-01.3,066,0077,1742264888,8.797 18,0071,0096,1000.5,-01.5,066,0077,1742265488,8.779 21,0079,0107,1000.7,-01.4,067,0081,1742266088,8.781 18,0070,0095,1000.6,-01.5,066,0084,1742266389,9.168 16,0060,0080,1000.5,-01.6,066,0078,1742266688,8.78 25,0057,0076,1000.5,-01.4,066,0094,1742266988,8.937 16,0069,0093,1000.7,-01.2,065,0079,1742267588,8.781 18,0116,0156,1000.2,-01.4,066,0075,1742268488,8.925 23,0068,0092,1000.3,-01.6,066,0087,1742268788,8.934 23,0117,0158,1000.2,-01.7,066,0084,1742269088,8.92 28,0059,0079,1000.3,-01.5,067,0085,1742269688,8.925 18,0082,0111,1000.1,-01.9,068,0071,1742270288,8.906 21,0092,0123,0999.9,-01.8,069,0095,1742270888,8.923 21,0091,0122,0999.6,-02.0,070,0084,1742271188,8.912 23,0105,0140,0999.6,-01.8,070,0078,1742271488,8.92 21,0044,0059,0999.4,-02.1,070,0086,1742271789,9.019 23,0071,0096,0999.6,-01.9,070,0089,1742272089,9.054 25,0102,0137,0999.5,-01.6,070,0086,1742272389,9.05 23,0059,0079,0999.9,-01.6,069,0068,1742272689,9.056 21,0045,0060,0999.7,-02.0,070,0077,1742272989,9.063 23,0059,0079,0999.9,-02.1,070,0075,1742273289,9.063 28,0075,0101,1000.0,-01.9,070,0086,1742273589,9.059 25,0095,0128,1000.0,-02.1,070,0080,1742273889,9.052 30,0079,0107,1000.4,-02.0,070,0062,1742274189,9.056 25,0109,0148,1000.4,-02.2,070,0081,1742274489,9.052 16,0080,0108,1000.3,-02.3,071,0089,1742274789,9.053 16,0052,0070,1000.3,-02.3,071,0067,1742275089,9.087 18,0148,0199,1000.6,-02.3,071,0076,1742275389,9.097 23,0080,0108,1000.8,-02.2,071,0075,1742275689,9.216 23,0065,0088,1000.5,-02.2,071,0066,1742275989,9.211 28,0113,0153,1000.5,-02.0,071,0088,1742276289,9.212 21,0075,0101,1000.5,-02.0,072,0079,1742276589,9.206 16,0038,0052,1000.4,-01.9,071,0074,1742276889,9.208 18,0076,0102,1000.8,-01.8,071,0085,1742277189,9.218 23,0081,0109,1000.5,-01.6,071,0086,1742277489,9.199 18,0057,0076,1000.7,-01.8,071,0092,1742277789,9.205 28,0069,0093,1000.6,-01.8,071,0073,1742278089,9.197 18,0085,0114,1001.2,-01.9,071,0066,1742278389,9.184 23,0101,0135,1001.1,-02.0,071,0098,1742278689,9.189 16,0074,0100,1000.9,-01.8,071,0081,1742278989,9.208 23,0066,0090,1000.9,-01.4,070,0091,1742279289,9.337 30,0055,0074,1001.2,-01.9,070,0086,1742279589,9.337 23,0106,0142,1001.1,-01.5,070,0079,1742279889,9.339 23,0053,0071,1001.1,-02.0,071,0074,1742280189,9.338 25,0085,0114,1000.9,-01.9,071,0065,1742280489,9.339 21,0098,0132,1000.9,-02.2,071,0084,1742280789,9.334 18,0081,0109,1000.9,-01.8,071,0088,1742281089,9.342 13,0102,0137,1000.7,-01.9,071,0090,1742281389,9.356 23,0082,0111,1000.5,-02.0,072,0082,1742281689,9.336 23,0115,0155,1000.7,-02.2,073,0079,1742281989,9.335 28,0050,0068,1000.4,-02.0,072,0084,1742282289,9.335 23,0047,0064,1000.1,-02.1,072,0083,1742282589,9.395 25,0068,0092,1000.0,-02.1,073,0074,1742282889,9.493 23,0128,0173,1000.4,-02.0,073,0083,1742283189,9.477 25,0097,0130,1000.1,-02.0,073,0075,1742283489,9.487 23,0071,0096,1000.4,-01.9,072,0086,1742283789,9.478 18,0044,0059,1000.2,-01.8,072,0067,1742284089,9.469 23,0046,0063,1000.2,-01.8,072,0089,1742284389,9.46 16,0071,0096,1000.2,-02.0,073,0090,1742284689,9.471 18,0077,0103,1000.1,-01.9,072,0073,1742284989,9.469 23,0100,0134,1000.1,-02.2,073,0082,1742285289,9.468 25,0091,0122,1000.0,-01.8,072,0084,1742285589,9.471 23,0067,0091,1000.1,-02.0,072,0082,1742285889,9.461 16,0138,0186,1000.0,-01.9,072,0069,1742286189,9.521 18,0062,0085,1000.0,-02.1,071,0096,1742286489,9.622 25,0054,0073,0999.8,-02.1,071,0095,1742286789,9.612 23,0092,0123,0999.8,-01.7,070,0076,1742287089,9.614 21,0059,0079,1000.2,-01.7,070,0086,1742287389,9.62 23,0067,0091,0999.9,-02.2,070,0092,1742287689,9.622 23,0081,0109,0999.8,-01.9,070,0081,1742287989,9.61 25,0089,0119,0999.6,-02.1,069,0094,1742288289,9.638 25,0057,0076,0999.4,-02.1,069,0087,1742288589,9.604 30,0128,0173,0999.6,-02.2,069,0072,1742288889,9.603 25,0075,0101,0999.5,-02.1,068,0077,1742289189,9.613 25,0077,0103,0999.4,-02.2,068,0079,1742289489,9.603 18,0128,0173,0999.1,-02.2,069,0076,1742289789,9.627 25,0084,0113,0999.1,-02.1,068,0080,1742290089,9.772 25,0093,0124,0999.1,-02.2,068,0087,1742290389,9.795 21,0103,0138,0999.3,-02.2,068,0074,1742290689,9.743 16,0050,0068,0999.4,-02.2,067,0089,1742290989,9.745 25,0117,0158,0999.6,-02.3,067,0080,1742291289,9.742 25,0098,0132,0999.4,-02.4,066,0087,1742291589,9.739 21,0146,0197,0999.5,-02.3,066,0078,1742291889,9.729 25,0097,0130,0999.3,-02.1,066,0067,1742292189,9.733 30,0130,0176,0999.4,-02.2,066,0089,1742292489,9.738 25,0134,0181,0999.1,-02.3,066,0100,1742292789,9.738 28,0076,0102,0999.3,-02.5,066,0086,1742293089,9.755 28,0101,0135,0998.7,-02.6,066,0098,1742293389,9.769 25,0101,0135,0998.6,-02.7,066,0092,1742293689,9.892 25,0065,0088,0998.5,-02.5,066,0083,1742293989,9.89 25,0081,0109,0998.9,-02.5,066,0065,1742294289,9.886 18,0198,0267,0998.8,-02.3,065,0074,1742294589,9.915 30,0071,0096,0998.3,-02.4,064,0055,1742294889,9.889 25,0105,0140,0998.4,-02.3,064,0081,1742295189,9.892 23,0165,0222,0998.5,-02.1,064,0080,1742295489,9.879 33,0105,0140,0998.6,-02.0,064,0078,1742295789,9.883 25,0137,0185,0998.4,-02.1,063,0072,1742296089,9.886 28,0102,0137,0998.3,-02.1,063,0078,1742296389,9.883 21,0064,0087,0998.1,-02.0,062,0075,1742296689,9.885 23,0057,0076,0998.1,-01.8,062,0076,1742296989,9.899 21,0066,0090,0998.1,-01.7,062,0076,1742297290,10.026 25,0071,0096,0998.1,-01.8,061,0092,1742297590,10.025 30,0059,0079,0998.2,-01.5,061,0080,1742297890,10.023 25,0111,0150,0998.2,-01.5,061,0077,1742298190,10.02 25,0099,0133,0997.8,-01.4,060,0083,1742298490,10.023 21,0076,0102,0997.8,-01.4,060,0085,1742298790,10.013 18,0066,0090,0998.0,-01.1,060,0095,1742299090,10.007 25,0060,0080,0997.8,-01.0,060,0080,1742299390,10.008 28,0087,0117,0997.9,-00.7,058,0085,1742299690,10.003 25,0073,0098,0997.5,-00.4,057,0077,1742299990,10.002 18,0044,0059,0997.4,-00.2,057,0080,1742300290,10.012 21,0071,0096,0997.8,-00.1,057,0079,1742300590,10.029 30,0068,0092,0997.6,+00.0,057,0087,1742300890,10.153 18,0072,0097,0997.5,+00.3,056,0086,1742301190,10.156 00,0070,0095,0997.5,+00.4,056,0077,1742301490,10.253 18,0075,0101,0997.7,+00.7,056,0072,1742301790,10.157 33,0088,0118,0997.6,+00.8,055,0078,1742302090,10.287 30,0086,0116,0997.5,+00.9,055,0079,1742302390,10.164 25,0081,0109,0997.5,+01.2,055,0063,1742302690,10.151 18,0052,0070,0997.4,+02.0,053,0086,1742303290,10.144 21,0049,0066,0997.3,+02.5,051,0086,1742303590,10.141 16,0076,0102,0997.5,+02.7,051,0092,1742303890,10.153 21,0088,0118,0997.5,+03.4,049,0086,1742304190,10.166 21,0094,0127,0997.6,+04.1,047,0076,1742304490,10.444 16,0087,0117,0997.4,+04.2,047,0086,1742304790,10.286 23,0094,0127,0997.1,+04.3,047,0078,1742305090,10.374 30,0104,0139,0997.3,+04.4,047,0084,1742305390,10.274 21,0258,0348,0997.3,+04.4,047,0102,1742305690,10.29 28,0114,0154,0997.1,+04.7,046,0091,1742305990,10.261 23,0105,0140,0997.1,+04.8,047,0086,1742306290,10.263 21,0105,0140,0996.8,+05.2,046,0071,1742306590,10.26 18,0056,0075,0996.9,+05.3,047,0086,1742306890,10.249 18,0136,0183,0996.8,+05.2,046,0080,1742307190,10.253 28,0095,0128,0996.5,+05.5,045,0081,1742307490,10.247 23,0156,0209,0996.9,+05.7,045,0093,1742307790,10.337 18,0069,0093,0996.5,+05.5,045,0091,1742308090,10.424 30,0056,0075,0996.6,+06.0,045,0087,1742308390,10.413 21,0053,0071,0996.4,+06.1,044,0072,1742308690,10.389 23,0078,0106,0996.3,+06.4,044,0076,1742308990,10.477 25,0059,0079,0996.5,+06.5,042,0079,1742309290,10.389 16,0053,0071,0996.1,+06.6,042,0083,1742309590,10.373 16,0078,0106,0996.2,+06.9,043,0086,1742309890,10.364 13,0086,0116,0996.0,+07.0,042,0090,1742310190,10.358 21,0097,0130,0995.9,+07.3,042,0076,1742310490,10.367 23,0227,0305,0995.9,+07.7,041,0071,1742310790,10.371 16,0206,0278,0996.0,+08.0,041,0078,1742311090,10.358 16,0084,0113,0995.9,+08.3,041,0081,1742311390,10.384 16,0086,0116,0995.7,+08.6,040,0093,1742311690,10.504 18,0355,0479,0995.8,+09.0,040,0080,1742311990,10.508 16,0085,0114,0996.1,+09.1,038,0075,1742312290,10.48 18,0189,0255,0995.6,+09.6,037,0091,1742312590,10.483 16,0093,0124,0995.6,+09.7,037,0071,1742312890,10.5 18,0146,0197,0995.6,+10.8,038,0073,1742313190,10.472 16,0089,0119,0995.2,+10.5,037,0084,1742313490,10.459 21,0086,0116,0994.9,+10.5,036,0082,1742313790,10.471 16,0161,0217,0994.9,+11.2,036,0071,1742314090,10.451 23,0110,0149,0995.0,+11.3,036,0095,1742314390,10.46 13,0090,0121,0995.0,+11.3,036,0074,1742314690,10.447 13,0163,0219,0994.8,+11.4,035,0083,1742314990,10.487 16,0139,0187,0994.8,+11.7,035,0079,1742315290,10.593 16,0091,0122,0994.7,+11.5,036,0091,1742315590,10.605 25,0113,0153,0994.8,+12.2,034,0073,1742315890,10.589 18,0093,0124,0994.5,+12.2,034,0079,1742316190,10.596 30,0078,0106,0994.8,+12.3,035,0086,1742316490,10.575 18,0072,0097,0994.4,+12.5,034,0074,1742316790,10.563 23,0095,0128,0994.4,+12.4,035,0073,1742317090,10.567 13,0153,0206,0994.5,+12.9,033,0072,1742317390,10.553 23,0124,0166,0994.3,+13.0,033,0075,1742317690,10.552 18,0089,0119,0994.3,+13.1,034,0077,1742317990,10.534 16,0094,0127,0994.4,+13.0,034,0082,1742318290,10.533 21,0081,0109,0994.2,+13.8,034,0071,1742318590,10.559 16,0093,0124,0994.3,+14.1,034,0099,1742318893,13.541 18,0136,0183,0994.0,+13.3,032,0082,1742319190,10.678 21,0098,0132,0994.2,+13.6,033,0074,1742319490,10.71 18,0095,0128,0994.4,+13.5,033,0063,1742319793,13.774 18,0089,0119,0993.9,+13.7,033,0096,1742320090,10.688 18,0101,0135,0994.0,+13.3,033,0085,1742320390,10.66 16,0113,0153,0993.8,+13.6,033,0082,1742320690,10.657 06,0095,0128,0994.0,+13.7,033,0078,1742320990,10.642 21,0112,0151,0994.2,+13.5,032,0089,1742321290,10.634 16,0107,0144,0994.0,+14.0,033,0083,1742321590,10.638 13,0147,0198,0993.8,+13.9,032,0072,1742321890,10.723 21,0108,0145,0993.5,+14.0,032,0084,1742322190,10.663 21,0105,0140,0993.5,+14.0,033,0084,1742322490,10.816 23,0157,0212,0993.3,+13.7,032,0091,1742322790,10.768 21,0081,0109,0993.6,+13.8,033,0079,1742323090,10.773 16,0118,0159,0993.4,+14.0,033,0089,1742323390,10.942 16,0085,0114,0993.2,+13.9,032,0078,1742323690,10.754 13,0101,0135,0993.2,+14.1,033,0087,1742323990,10.76 13,0140,0188,0992.9,+14.5,034,0074,1742324290,10.75 21,0097,0130,0993.1,+14.4,033,0091,1742324590,10.727 13,0137,0185,0992.7,+14.3,032,0074,1742324890,10.736 33,0108,0145,0992.9,+14.7,034,0083,1742325190,10.718 16,0096,0129,0993.1,+14.6,033,0088,1742325490,10.709 25,0110,0149,0992.9,+14.6,033,0096,1742326390,10.858 13,0107,0144,0993.4,+14.5,033,0077,1742326691,11.162 23,0285,0385,0993.1,+14.4,032,0093,1742326990,10.84 23,0218,0293,0992.8,+14.6,032,0089,1742327590,10.867 18,0113,0153,0992.9,+14.8,033,0088,1742327890,10.82 25,0184,0246,0992.9,+15.5,033,0092,1742328190,10.827 18,0252,0341,0993.0,+15.1,032,0080,1742328490,10.917 16,0095,0128,0992.7,+15.3,033,0086,1742328790,10.846 23,0092,0123,0992.9,+15.4,033,0082,1742329090,10.823 11,0095,0128,0992.9,+15.5,033,0086,1742329390,10.827 06,0095,0128,0992.6,+15.6,032,0093,1742329690,10.958 04,0178,0239,0992.7,+15.7,032,0091,1742329990,10.971 13,0101,0135,0992.6,+15.6,032,0080,1742330290,10.951 25,0127,0172,0992.5,+15.6,032,0075,1742330590,10.957 25,0093,0124,0992.4,+15.6,032,0087,1742330890,10.949 18,0102,0137,0992.4,+15.6,032,0086,1742331190,10.94 18,0113,0153,0992.8,+15.8,032,0074,1742331490,10.939 21,0086,0116,0992.7,+15.6,032,0092,1742331790,10.918 21,0115,0155,0992.5,+15.7,032,0078,1742332090,10.93 16,0106,0142,0992.5,+15.9,033,0075,1742332390,10.92 09,0111,0150,0992.8,+15.8,032,0083,1742332690,10.907 28,0117,0158,0992.6,+15.7,032,0088,1742332990,10.926 28,0092,0123,0992.9,+15.8,032,0088,1742333291,11.043 18,0115,0155,0992.9,+15.8,032,0088,1742333591,11.048 18,0094,0127,0992.8,+15.7,033,0075,1742333891,11.036 23,0098,0132,0992.7,+15.6,033,0075,1742334191,11.025 21,0114,0154,0992.6,+15.7,031,0089,1742334491,11.034 23,0089,0119,0992.7,+15.9,032,0094,1742334791,11.015 21,0085,0114,0993.0,+15.6,033,0070,1742335091,11.031 25,0109,0148,0992.5,+15.7,033,0083,1742335391,11.016 16,0135,0182,0992.8,+15.5,033,0087,1742335691,11.021 25,0103,0138,0992.8,+15.3,033,0085,1742335990,10.988 23,0102,0137,0993.0,+15.5,033,0086,1742336290,10.984 23,0129,0175,0992.9,+15.4,034,0084,1742336591,11.024 18,0085,0114,0993.1,+15.5,032,0097,1742336891,11.129 18,0093,0124,0993.0,+15.5,033,0058,1742337191,11.274 21,0079,0107,0993.4,+15.6,032,0081,1742337491,11.125 25,0083,0112,0993.1,+15.1,033,0097,1742337791,11.116 21,0091,0122,0993.1,+15.0,034,0086,1742338091,11.108 21,0097,0130,0993.0,+15.1,032,0089,1742338391,11.098 23,0065,0088,0992.9,+14.7,034,0083,1742338691,11.102 21,0067,0091,0993.3,+14.4,036,0079,1742338991,11.091 23,0109,0148,0993.0,+14.0,036,0078,1742339291,11.069 28,0091,0122,0993.2,+14.1,036,0104,1742339591,11.081 28,0084,0113,0993.3,+13.6,038,0081,1742339891,11.077 23,0141,0191,0993.3,+13.4,037,0094,1742340191,11.095 23,0164,0220,0993.1,+13.3,037,0080,1742340491,11.206 23,0122,0164,0993.2,+12.9,038,0074,1742340791,11.201 23,0110,0149,0993.0,+12.5,039,0080,1742341091,11.333 18,0142,0192,0993.1,+12.4,040,0080,1742341391,11.191 25,0203,0273,0992.9,+12.1,040,0092,1742341691,11.177 25,0081,0109,0993.3,+11.5,045,0076,1742341991,11.198 28,0099,0133,0992.9,+11.2,045,0077,1742342291,11.171 18,0158,0213,0993.1,+11.2,045,0093,1742342591,11.171 28,0121,0163,0993.1,+11.4,045,0097,1742342891,11.157 28,0079,0107,0993.0,+11.4,045,0071,1742343191,11.148 28,0110,0149,0992.9,+11.2,047,0090,1742343491,11.165 30,0100,0134,0993.0,+11.1,047,0078,1742343791,11.191 28,0093,0124,0992.9,+10.8,046,0085,1742344091,11.309 25,0130,0176,0992.9,+10.5,048,0087,1742344391,11.284 23,0122,0164,0993.0,+10.1,049,0067,1742344691,11.278 23,0077,0103,0993.2,+10.3,048,0091,1742344991,11.275 28,0108,0145,0993.2,+10.4,048,0085,1742345291,11.272 28,0123,0165,0993.0,+10.2,048,0075,1742345591,11.288 28,0160,0215,0992.8,+10.2,048,0064,1742345891,11.273 28,0126,0171,0993.1,+10.3,047,0083,1742346191,11.256 28,0102,0137,0992.9,+10.2,047,0096,1742346491,11.251 28,0075,0101,0993.0,+10.0,047,0078,1742346791,11.244 28,0117,0158,0993.1,+09.9,047,0075,1742347091,11.236 30,0118,0159,0993.0,+09.6,048,0067,1742347391,11.261 33,0137,0185,0993.3,+09.7,048,0084,1742347691,11.38 30,0072,0097,0993.1,+09.6,048,0088,1742347991,11.374 30,0092,0123,0993.2,+09.6,048,0070,1742348291,11.365 28,0056,0075,0992.9,+09.5,048,0085,1742348591,11.365 33,0064,0087,0993.3,+09.4,048,0084,1742348891,11.364 28,0146,0197,0993.0,+09.4,047,0077,1742349191,11.343 35,0122,0164,0993.0,+09.2,048,0086,1742349491,11.438 28,0160,0215,0993.4,+09.2,048,0085,1742349794,14.12 28,0118,0159,0992.8,+08.0,052,0086,1742353691,11.435 28,0101,0135,0992.6,+08.0,053,0083,1742354891,11.598 30,0064,0087,0992.6,+07.9,053,0073,1742355191,11.568 33,0072,0097,0992.7,+08.0,052,0105,1742355491,11.585 25,0053,0071,0992.5,+08.1,052,0091,1742355791,11.569 33,0074,0100,0992.4,+07.9,052,0080,1742356091,11.558 30,0059,0079,0992.7,+07.8,053,0082,1742356391,11.556 25,0120,0161,0992.3,+07.6,053,0079,1742356691,11.547 28,0064,0087,0992.5,+07.5,054,0090,1742356991,11.536 25,0131,0177,0992.4,+07.6,053,0078,1742357291,11.536 25,0064,0087,0992.2,+07.5,054,0067,1742357591,11.538 30,0073,0098,0992.4,+07.5,054,0075,1742357891,11.537 28,0058,0078,0992.4,+07.5,054,0088,1742358191,11.574 25,0086,0116,0992.4,+07.5,053,0087,1742358491,11.68 28,0064,0087,0992.4,+07.4,054,0082,1742358791,11.68 30,0060,0080,0992.3,+07.4,054,0072,1742359091,11.66 28,0136,0183,0992.3,+07.4,054,0086,1742359391,11.67 28,0076,0102,0992.0,+07.4,054,0106,1742359691,11.654 33,0057,0076,0992.1,+07.3,054,0078,1742359991,11.652 35,0063,0086,0992.2,+07.4,054,0083,1742360291,11.74 35,0083,0112,0991.8,+07.6,053,0080,1742360591,11.643 33,0059,0079,0992.3,+08.0,051,0079,1742360891,11.642 35,0077,0103,0992.2,+08.2,051,0084,1742361191,11.643 30,0102,0137,0992.2,+08.5,050,0061,1742361491,11.635 25,0063,0086,0992.1,+09.1,048,0090,1742361791,11.66 30,0075,0101,0992.3,+09.5,047,0082,1742362091,11.786 30,0074,0100,0992.4,+09.7,046,0078,1742362391,11.786 33,0047,0064,0992.3,+09.8,045,0075,1742362691,11.781 35,0088,0118,0992.5,+09.7,046,0080,1742362991,11.776 28,0104,0139,0992.1,+09.7,045,0096,1742363291,11.766 35,0112,0151,0992.2,+10.0,044,0084,1742363591,11.757 35,0096,0129,0992.1,+09.5,046,0072,1742363891,11.75 28,0103,0138,0992.4,+09.7,046,0072,1742364191,11.75 35,0087,0117,0992.4,+09.7,045,0099,1742364491,11.751 30,0127,0172,0992.3,+09.6,046,0065,1742364791,11.74 33,0084,0113,0992.2,+09.4,046,0082,1742365091,11.737 35,0083,0112,0992.5,+09.2,047,0080,1742365391,11.759 30,0131,0177,0992.2,+09.4,046,0082,1742365691,11.878 37,0163,0219,0992.3,+09.5,045,0072,1742365991,11.867 35,0138,0186,0992.2,+09.5,045,0088,1742366291,11.893 37,0072,0097,0992.3,+09.6,045,0093,1742366591,11.864 30,0092,0123,0992.3,+09.6,046,0094,1742366891,11.856 33,0106,0142,0992.3,+09.3,046,0085,1742367191,11.845 25,0075,0101,0992.0,+09.4,045,0075,1742367491,11.841 30,0097,0130,0991.8,+09.4,046,0093,1742367791,11.835 35,0115,0155,0991.8,+09.4,046,0066,1742368091,11.845 33,0132,0178,0992.1,+09.2,046,0086,1742368391,11.834 33,0078,0106,0992.0,+09.1,046,0081,1742368691,11.82 33,0073,0098,0991.9,+09.2,046,0078,1742368991,11.856 33,0092,0123,0992.0,+09.4,045,0076,1742369291,11.979 33,0096,0129,0991.8,+09.5,044,0088,1742369591,11.977 33,0179,0240,0991.8,+09.6,045,0103,1742369891,11.966 35,0078,0106,0991.5,+09.7,044,0082,1742370191,11.967 35,0105,0140,0991.9,+09.6,044,0080,1742370491,11.964 28,0110,0149,0991.9,+09.6,044,0085,1742370791,11.966 30,0094,0127,0992.0,+09.9,042,0087,1742371091,11.956 33,0198,0267,0992.0,+09.8,043,0074,1742371391,11.934 33,0081,0109,0991.9,+09.8,043,0092,1742371691,11.935 30,0108,0145,0991.8,+10.1,042,0090,1742371991,11.927 28,0138,0186,0991.6,+10.4,041,0082,1742372291,11.924 28,0070,0095,0991.6,+10.4,041,0074,1742372591,11.941 30,0122,0164,0991.7,+10.6,040,0084,1742372892,12.052 35,0145,0196,0991.4,+10.6,040,0069,1742373192,12.054 25,0094,0127,0991.7,+10.5,040,0087,1742373492,12.047 28,0079,0107,0991.4,+10.5,040,0083,1742373792,12.048 28,0085,0114,0991.3,+10.3,041,0074,1742374092,12.04 28,0135,0182,0991.4,+10.3,041,0076,1742374392,12.031 30,0152,0204,0991.6,+10.4,041,0073,1742374692,12.029 33,0195,0263,0991.3,+10.2,041,0075,1742374992,12.017 33,0166,0223,0991.3,+10.0,042,0075,1742375292,12.017 35,0117,0158,0991.8,+10.4,040,0074,1742375592,12.027 33,0103,0138,0991.3,+10.2,041,0100,1742375892,12.016 30,0122,0164,0991.4,+10.4,040,0092,1742376192,12.046 33,0198,0267,0991.6,+10.3,041,0086,1742376492,12.162 28,0099,0133,0991.2,+10.1,041,0072,1742376792,12.152 28,0114,0154,0991.4,+10.4,040,0091,1742377092,12.157 33,0131,0177,0991.3,+10.5,040,0053,1742377392,12.157 28,0129,0175,0991.3,+10.6,040,0071,1742377692,12.149 30,0121,0163,0991.3,+10.5,040,0088,1742377992,12.134 35,0124,0166,0991.1,+10.9,039,0100,1742378292,12.112 35,0149,0201,0991.1,+11.2,038,0082,1742378592,12.124 28,0158,0213,0991.1,+11.4,038,0083,1742378892,12.116 35,0211,0284,0990.7,+11.1,038,0091,1742379192,12.109 33,0130,0176,0990.9,+11.2,038,0075,1742379492,12.112 28,0240,0323,0990.9,+11.5,037,0086,1742379792,12.137 33,0159,0214,0990.9,+11.4,037,0083,1742380092,12.257 30,0202,0272,0990.9,+11.6,037,0095,1742380392,12.241 37,0142,0192,0990.8,+11.4,037,0097,1742380692,12.238 37,0153,0206,0990.8,+11.7,036,0094,1742380992,12.238 30,0132,0178,0990.8,+11.4,037,0087,1742381292,12.247 30,0217,0292,0990.9,+11.8,036,0089,1742381592,12.24 33,0140,0188,0990.8,+11.5,036,0077,1742381892,12.221 28,0176,0236,0990.7,+12.0,036,0093,1742382192,12.224 28,0174,0234,0990.7,+12.0,035,0077,1742382492,12.218 23,0099,0133,0990.5,+11.6,036,0078,1742382792,12.208 30,0202,0272,0990.6,+12.0,035,0084,1742383092,12.211 30,0142,0192,0990.9,+12.0,035,0083,1742383392,12.234 28,0169,0227,0990.5,+11.7,036,0084,1742383692,12.349 30,0151,0203,0990.8,+11.6,036,0079,1742383992,12.35 30,0129,0175,0991.1,+11.6,036,0077,1742384292,12.342 33,0131,0177,0990.8,+11.4,037,0065,1742384592,12.335 28,0186,0249,0991.0,+11.5,036,0082,1742384892,12.32 30,0137,0185,0990.6,+11.5,036,0083,1742385192,12.319 25,0143,0193,0990.5,+11.6,036,0086,1742385492,12.309 28,0152,0204,0990.7,+11.8,036,0074,1742385792,12.328 28,0215,0289,0990.8,+12.2,034,0082,1742386092,12.303 33,0218,0293,0990.9,+12.0,035,0085,1742386392,12.294 33,0198,0267,0990.5,+12.1,035,0087,1742386692,12.285 28,0147,0198,0990.8,+12.3,035,0076,1742386992,12.323 33,0160,0215,0990.6,+12.4,035,0085,1742387292,12.427 28,0143,0193,0990.7,+12.5,035,0080,1742387592,12.443 30,0129,0175,0990.6,+12.7,034,0081,1742387892,12.431 28,0172,0230,0990.8,+13.0,034,0069,1742388192,12.41 28,0118,0159,0990.7,+13.2,033,0081,1742388492,12.425 35,0104,0139,0990.6,+13.4,033,0072,1742388792,12.411 33,0113,0153,0990.7,+13.3,033,0076,1742389092,12.406 30,0155,0208,0990.5,+13.1,033,0075,1742389392,12.417 30,0126,0171,0990.7,+13.0,034,0063,1742389692,12.443 33,0202,0272,0990.2,+13.3,033,0084,1742389992,12.395 35,0124,0166,0990.2,+13.0,034,0087,1742390292,12.391 23,0098,0132,0990.4,+13.1,034,0065,1742390592,12.412 30,0133,0180,0990.2,+13.7,033,0088,1742390892,12.529 30,0136,0183,0990.2,+14.0,033,0079,1742391192,12.53 33,0219,0294,0990.2,+14.9,031,0078,1742391492,12.522 33,0111,0150,0989.7,+15.1,031,0075,1742391792,12.529 33,0111,0150,0989.8,+15.0,031,0094,1742392092,12.518 30,0113,0153,0989.9,+15.2,030,0095,1742392392,12.505 28,0158,0213,0989.7,+14.8,032,0096,1742392692,12.505 30,0134,0181,0989.6,+14.7,032,0075,1742392992,12.501 30,0117,0158,0990.1,+15.2,032,0091,1742393292,12.489 28,0130,0176,0989.6,+15.4,031,0096,1742393592,12.47 30,0116,0156,0989.6,+15.5,031,0089,1742393892,12.474 30,0116,0156,0989.2,+15.8,032,0088,1742394192,12.51 33,0136,0183,0989.4,+15.8,030,0078,1742394492,12.63 30,0143,0193,0989.4,+16.2,031,0086,1742394792,12.616 28,0131,0177,0989.4,+16.4,030,0088,1742395092,12.611 30,0128,0173,0989.2,+16.6,030,0078,1742395392,12.613 30,0143,0193,0989.3,+16.3,030,0087,1742395692,12.614 35,0192,0260,0989.2,+16.3,030,0091,1742395992,12.598 33,0203,0273,0988.9,+16.9,029,0084,1742396292,12.615 28,0137,0185,0988.8,+17.2,029,0074,1742396592,12.597 30,0188,0251,0988.9,+17.0,029,0065,1742396892,12.594 28,0158,0213,0988.8,+17.2,028,0080,1742397192,12.579 30,0124,0166,0989.2,+17.8,029,0079,1742397492,12.581 35,0137,0185,0988.8,+18.0,028,0084,1742397792,12.605 28,0162,0218,0988.8,+17.9,028,0085,1742398092,12.726 35,0137,0185,0988.9,+18.4,027,0091,1742398392,12.697 23,0140,0188,0988.5,+18.9,028,0084,1742398692,12.697 28,0188,0251,0988.3,+18.8,027,0075,1742398992,12.708 35,0176,0236,0988.2,+19.1,028,0089,1742399292,12.698 28,0148,0199,0988.3,+19.4,027,0073,1742399592,12.691 37,0218,0293,0988.2,+19.4,026,0089,1742399892,12.686 28,0193,0261,0988.4,+19.5,026,0079,1742400192,12.684 35,0236,0318,0988.3,+19.7,026,0074,1742400492,12.682 35,0165,0222,0988.2,+19.5,026,0079,1742400792,12.666 33,0188,0251,0988.1,+20.5,025,0078,1742401092,12.687 35,0203,0273,0988.4,+20.3,026,0092,1742401392,12.687 35,0228,0307,0988.2,+20.6,027,0080,1742401692,12.799 33,0187,0250,0988.3,+21.1,026,0074,1742401992,12.799 33,0256,0346,0988.1,+20.8,025,0079,1742402292,12.795 33,0180,0241,0988.1,+20.5,025,0079,1742402592,12.791 35,0168,0225,0987.6,+20.8,025,0085,1742402892,12.789 35,0159,0214,0987.9,+20.9,026,0079,1742403192,12.787 35,0141,0191,0988.0,+21.2,025,0081,1742403492,12.771 33,0167,0224,0987.8,+21.9,026,0098,1742403792,12.843 35,0194,0262,0987.6,+21.7,025,0078,1742404092,12.769 33,0212,0286,0987.2,+21.7,025,0101,1742404392,12.769 33,0200,0270,0987.1,+21.8,025,0085,1742404692,12.753 35,0171,0229,0987.1,+21.9,024,0086,1742404992,12.811 28,0186,0249,0987.1,+22.2,024,0091,1742405292,12.898 28,0145,0196,0987.0,+21.9,025,0077,1742405592,12.898 33,0174,0234,0987.1,+22.3,025,0067,1742405892,12.888 23,0150,0202,0986.9,+22.2,024,0072,1742406192,12.876 23,0198,0267,0986.7,+22.5,024,0088,1742406492,12.873 30,0258,0348,0986.7,+22.6,024,0065,1742406792,12.872 33,0151,0203,0986.3,+22.4,024,0082,1742407092,12.866 28,0194,0262,0986.5,+22.6,024,0064,1742407392,12.851 28,0262,0353,0986.0,+22.6,024,0082,1742407692,12.854 21,0207,0279,0985.8,+22.9,024,0096,1742407992,12.859 33,0203,0273,0985.6,+22.8,023,0074,1742408292,12.848 30,0180,0241,0985.7,+23.2,023,0106,1742408592,12.884 28,0209,0282,0985.7,+23.2,023,0087,1742408892,12.984 21,0202,0272,0985.6,+23.1,023,0075,1742409192,12.991 28,0152,0204,0985.4,+23.0,024,0088,1742409492,12.981 25,0137,0185,0985.4,+22.8,023,0082,1742409792,12.975 30,0161,0217,0985.4,+23.1,023,0085,1742410092,12.986 28,0154,0207,0985.4,+23.1,024,0077,1742410392,12.961 25,0171,0229,0985.0,+23.5,022,0086,1742410692,12.975 30,0154,0207,0984.8,+23.0,023,0096,1742410992,12.951 30,0227,0305,0985.1,+23.3,023,0082,1742411292,12.943 30,0277,0374,0985.1,+23.5,023,0070,1742411592,12.942 30,0174,0234,0985.1,+22.9,023,0072,1742411892,12.943 28,0182,0244,0984.9,+23.2,023,0097,1742412192,12.961 23,0215,0289,0984.7,+23.4,023,0081,1742412493,13.082 28,0160,0215,0984.6,+23.1,023,0082,1742412793,13.068 21,0153,0206,0984.3,+23.2,023,0087,1742413093,13.067 28,0208,0281,0984.2,+22.8,022,0075,1742413393,13.059 25,0117,0158,0984.4,+22.6,023,0086,1742413693,13.06 23,0169,0227,0984.2,+23.0,022,0082,1742413993,13.058 30,0177,0238,0984.2,+22.5,023,0071,1742414293,13.042 28,0185,0248,0984.0,+22.8,023,0094,1742414593,13.044 30,0168,0225,0984.2,+23.1,025,0091,1742414893,13.038 23,0127,0172,0984.1,+23.1,023,0091,1742415193,13.032 23,0128,0173,0984.1,+22.9,022,0073,1742415493,13.013 30,0135,0182,0983.8,+23.0,022,0062,1742415793,13.044 30,0142,0192,0984.0,+23.2,023,0092,1742416093,13.179 30,0124,0166,0983.7,+23.0,023,0102,1742416393,13.158 25,0208,0281,0983.5,+22.9,022,0079,1742416693,13.173 30,0187,0250,0983.4,+22.9,023,0074,1742416993,13.212 28,0185,0248,0983.3,+22.9,023,0070,1742417293,13.339 25,0139,0187,0983.2,+22.7,023,0075,1742417593,13.137 25,0126,0171,0983.1,+22.6,023,0092,1742417893,13.139 25,0216,0291,0983.2,+22.5,023,0095,1742418193,13.125 23,0222,0299,0982.8,+22.3,023,0089,1742418493,13.138 30,0220,0297,0982.6,+22.5,023,0081,1742418793,13.117 23,0152,0204,0982.5,+22.5,023,0069,1742419093,13.114 25,0149,0201,0982.6,+22.3,024,0095,1742419393,13.138 25,0162,0218,0982.7,+22.2,024,0078,1742419693,13.256 25,0157,0212,0982.9,+22.6,023,0080,1742419993,13.245 30,0152,0204,0982.4,+22.8,023,0076,1742420293,13.238 30,0127,0172,0982.4,+22.6,022,0088,1742420593,13.229 30,0169,0227,0982.6,+22.5,022,0107,1742420893,13.261 28,0155,0208,0982.5,+22.5,022,0088,1742421193,13.219 33,0129,0175,0982.5,+22.1,023,0083,1742421493,13.53 30,0159,0214,0982.3,+22.0,022,0086,1742421793,13.211 30,0117,0158,0982.4,+22.1,022,0090,1742422093,13.22 30,0149,0201,0982.2,+21.8,021,0077,1742422393,13.196 30,0147,0198,0982.5,+21.8,022,0084,1742422693,13.218 30,0210,0283,0982.2,+21.5,022,0083,1742422993,13.221 28,0164,0220,0982.6,+21.3,022,0094,1742423293,13.354 23,0172,0230,0982.4,+21.3,022,0079,1742423593,13.327 13,0184,0246,0982.3,+21.2,023,0070,1742423893,13.334 23,0182,0244,0982.3,+21.1,023,0082,1742424193,13.312 21,0152,0204,0982.5,+20.9,023,0064,1742424493,13.324 23,0149,0201,0982.5,+20.9,022,0080,1742424793,13.301 23,0126,0171,0982.4,+20.3,024,0073,1742425093,13.289 21,0136,0183,0982.5,+20.3,023,0086,1742425393,13.301 23,0157,0212,0982.2,+19.7,025,0085,1742425693,13.282 18,0141,0191,0982.3,+19.6,026,0079,1742425993,13.276 21,0236,0318,0982.5,+19.3,026,0092,1742426293,13.27 23,0161,0217,0982.6,+19.2,026,0082,1742426593,13.301 21,0159,0214,0982.3,+18.7,027,0083,1742426893,13.418 21,0130,0176,0982.5,+18.4,029,0085,1742427193,13.415 21,0179,0240,0982.7,+18.0,029,0070,1742427493,13.466 21,0124,0166,0982.5,+17.4,031,0072,1742427793,13.468 16,0114,0154,0982.8,+17.3,032,0090,1742428093,13.387 16,0158,0213,0982.8,+17.3,030,0101,1742428393,13.392 16,0133,0180,0982.5,+17.1,031,0084,1742428696,16.105 25,0143,0193,0982.4,+16.6,033,0078,1742428993,13.361 23,0096,0129,0982.7,+16.6,032,0079,1742429293,13.358 25,0135,0182,0982.6,+15.9,033,0079,1742429593,13.349 16,0123,0165,0982.3,+16.0,034,0086,1742429893,13.352 21,0145,0196,0982.3,+15.9,035,0094,1742430193,13.379 23,0110,0149,0982.5,+15.7,035,0085,1742430493,13.499 23,0142,0192,0982.4,+15.6,035,0073,1742430793,13.48 18,0109,0148,0982.5,+15.3,034,0075,1742431093,13.488 13,0103,0138,0982.4,+15.3,035,0076,1742431393,13.469 23,0129,0175,0982.3,+15.2,036,0076,1742431693,13.461 21,0111,0150,0982.8,+15.1,036,0075,1742431993,13.457 37,0113,0153,0983.0,+15.1,034,0084,1742432293,13.448 21,0095,0128,0982.8,+15.0,035,0074,1742432593,13.513 11,0110,0149,0982.9,+15.1,034,0093,1742432893,13.436 18,0115,0155,0982.5,+15.3,031,0093,1742433193,13.435 11,0078,0106,0982.6,+15.5,030,0074,1742433493,13.444 18,0111,0150,0982.8,+15.5,030,0081,1742433793,13.452 23,0130,0176,0982.4,+15.3,030,0079,1742434093,13.573 23,0130,0176,0982.3,+15.3,030,0076,1742434393,13.558 18,0083,0112,0982.3,+15.1,032,0064,1742434693,13.554 18,0101,0135,0982.5,+14.7,033,0072,1742434993,13.564 11,0102,0137,0982.1,+14.7,032,0086,1742435293,13.577 18,0074,0100,0982.0,+14.4,032,0081,1742435593,13.551 25,0082,0111,0982.0,+14.1,034,0067,1742435893,13.541 16,0089,0119,0982.2,+13.8,035,0074,1742436193,13.525 21,0089,0119,0982.2,+13.6,035,0079,1742436493,13.56 25,0169,0227,0982.5,+13.1,036,0080,1742436793,13.532 25,0147,0198,0982.2,+13.3,036,0085,1742437093,13.539 21,0108,0145,0982.2,+13.0,038,0078,1742437393,13.569 18,0173,0233,0982.0,+12.9,037,0088,1742437993,13.657 28,0077,0103,0982.0,+12.4,038,0083,1742439193,13.624 23,0213,0287,0981.5,+11.6,042,0081,1742440993,13.622 13,0118,0159,0981.3,+11.1,043,0069,1742441593,13.717 18,0131,0177,0981.2,+10.7,043,0097,1742442793,13.711 13,0083,0112,0981.0,+10.8,044,0078,1742443093,13.71 13,0152,0204,0981.0,+10.6,044,0078,1742443693,13.697 23,0187,0250,0980.9,+10.5,045,0074,1742443993,13.73 21,0110,0149,0981.0,+10.5,045,0082,1742444293,13.687 23,0131,0177,0980.7,+10.2,045,0097,1742444593,13.847 23,0118,0159,0980.6,+10.2,046,0083,1742444893,13.833 11,0080,0108,0980.5,+09.8,046,0079,1742445193,13.844 25,0138,0186,0980.5,+10.2,046,0086,1742445493,13.82 23,0156,0209,0980.7,+09.9,046,0081,1742445793,13.827 13,0108,0145,0980.4,+09.6,046,0081,1742446093,13.81 21,0131,0177,0980.8,+09.6,046,0087,1742446393,13.806 23,0113,0153,0981.1,+09.5,047,0081,1742446693,13.804 25,0094,0127,0980.9,+09.5,047,0073,1742446993,13.806 37,0107,0144,0980.7,+09.7,046,0071,1742447293,13.803 25,0112,0151,0980.9,+10.1,043,0072,1742447593,13.793 23,0108,0145,0980.9,+09.8,046,0071,1742447893,13.799 23,0092,0123,0980.6,+09.8,045,0073,1742448193,13.811 18,0075,0101,0980.6,+10.0,043,0097,1742448493,13.934 18,0086,0116,0980.4,+10.0,042,0076,1742448793,13.934 28,0119,0160,0980.4,+09.9,043,0080,1742449093,13.92 25,0114,0154,0980.0,+09.7,045,0076,1742449393,13.92 09,0126,0171,0980.2,+09.7,045,0072,1742449693,13.906 21,0115,0155,0980.3,+09.5,046,0091,1742449993,13.91 16,0088,0118,0980.1,+09.6,045,0074,1742450293,13.902 11,0081,0109,0980.0,+09.4,046,0073,1742450593,13.903 21,0063,0086,0980.2,+09.3,046,0075,1742450893,13.888 18,0098,0132,0979.8,+09.3,047,0087,1742451193,13.892 25,0096,0129,0979.5,+09.1,048,0095,1742451493,13.88 09,0067,0091,0979.4,+09.2,047,0076,1742451793,13.986 25,0065,0088,0979.3,+09.3,048,0087,1742452094,14.032 16,0093,0124,0979.5,+09.5,046,0074,1742452394,14.029 13,0100,0134,0979.2,+09.3,048,0074,1742452694,14.031 30,0088,0118,0979.2,+09.4,047,0080,1742452994,14.019 23,0099,0133,0979.2,+09.7,046,0077,1742453294,14.023 25,0087,0117,0978.9,+10.3,044,0076,1742453594,14.007 23,0089,0119,0978.9,+10.3,044,0070,1742453894,14.021 23,0126,0171,0978.6,+10.8,042,0075,1742454193,13.995 23,0103,0138,0978.2,+10.7,042,0083,1742454493,13.985 13,0103,0138,0978.4,+10.8,042,0070,1742454793,13.99 18,0098,0132,0978.2,+10.5,043,0095,1742455093,13.974 28,0115,0155,0978.0,+10.8,042,0075,1742455394,14.01 28,0119,0160,0978.0,+10.6,042,0084,1742455694,14.118 21,0072,0097,0978.1,+10.4,043,0103,1742455994,14.121 18,0110,0149,0977.7,+10.0,045,0072,1742456294,14.104 25,0088,0118,0977.6,+10.0,044,0093,1742456594,14.105 23,0092,0123,0977.8,+10.2,043,0069,1742456894,14.098 23,0127,0172,0977.5,+10.4,043,0071,1742457194,14.101 11,0084,0113,0977.5,+10.7,041,0072,1742457494,14.093 21,0087,0117,0977.1,+10.4,043,0104,1742457794,14.097 28,0149,0201,0977.2,+11.3,040,0077,1742458094,14.083 23,0117,0158,0976.9,+11.1,041,0080,1742458394,14.081 28,0084,0113,0977.0,+11.1,041,0088,1742458694,14.071 13,0051,0069,0976.7,+11.4,040,0069,1742458994,14.105 23,0098,0132,0976.9,+11.9,039,0092,1742459294,14.229 18,0086,0116,0976.7,+12.2,039,0084,1742459594,14.218 23,0121,0163,0976.9,+13.8,035,0088,1742459894,14.216 23,0130,0176,0976.7,+14.2,035,0077,1742460194,14.243 23,0119,0160,0977.5,+13.7,036,0086,1742460494,14.203 23,0196,0265,0978.0,+13.3,036,0081,1742460794,14.199 25,0144,0194,0977.7,+13.3,036,0077,1742461094,14.19 16,0202,0272,0978.0,+13.6,036,0078,1742461394,14.251 11,0155,0208,0978.2,+13.3,040,0065,1742461694,14.183 25,0105,0140,0978.2,+13.0,047,0089,1742461994,14.178 25,0222,0299,0978.3,+12.4,051,0091,1742462294,14.166 23,0089,0119,0978.8,+12.1,054,0084,1742462594,14.21 23,0226,0304,0978.8,+11.7,057,0087,1742462894,14.324 13,0132,0178,0978.7,+11.4,060,0100,1742463194,14.311 21,0118,0159,0978.8,+11.2,061,0081,1742463494,14.32 25,0163,0219,0979.0,+11.0,062,0079,1742463794,14.307 25,0138,0186,0978.8,+10.9,063,0071,1742464094,14.289 25,0165,0222,0979.1,+10.8,064,0094,1742464394,14.281 28,0092,0123,0979.6,+10.7,064,0091,1742464694,14.275 28,0130,0176,0979.7,+10.5,067,0069,1742464994,14.274 13,0100,0134,0979.7,+10.3,068,0091,1742465294,14.259 30,0125,0170,0979.4,+10.2,067,0068,1742465594,14.25 25,0259,0349,0979.7,+09.9,069,0074,1742465894,14.262 23,0178,0239,0979.7,+09.6,069,0076,1742466194,14.283 21,0062,0085,0979.5,+09.6,070,0091,1742466494,14.397 13,0121,0163,0979.4,+09.3,071,0084,1742466794,14.394 21,0130,0176,0979.9,+09.1,071,0103,1742467094,14.388 23,0109,0148,0980.2,+09.0,071,0085,1742467394,14.381 28,0145,0196,0980.1,+08.9,072,0078,1742467694,14.373 21,0124,0166,0980.1,+08.7,072,0098,1742467994,14.375 13,0110,0149,0979.8,+08.6,072,0072,1742468294,14.363 23,0117,0158,0979.8,+08.5,072,0084,1742468594,14.353 21,0091,0122,0979.7,+08.4,072,0090,1742468894,14.361 16,0067,0091,0979.5,+08.2,072,0078,1742469194,14.373 25,0082,0111,0979.8,+08.2,073,0093,1742469494,14.359 16,0096,0129,0980.1,+08.3,073,0080,1742469794,14.385 25,0185,0248,0980.0,+08.3,073,0079,1742470094,14.509 11,0066,0090,0980.0,+08.5,073,0080,1742470394,14.492 28,0098,0132,0980.5,+08.5,073,0085,1742470694,14.499 21,0114,0154,0980.3,+08.6,073,0095,1742470994,14.491 25,0098,0132,0980.2,+08.7,072,0071,1742471294,14.481 25,0085,0114,0979.9,+08.8,071,0088,1742471594,14.598 11,0136,0183,0980.2,+08.8,071,0071,1742471894,14.483 25,0173,0233,0980.0,+08.9,071,0077,1742472194,14.473 23,0103,0138,0980.0,+09.0,071,0084,1742472494,14.467 13,0177,0238,0980.0,+09.0,071,0080,1742472794,14.494 13,0096,0129,0980.0,+09.2,070,0083,1742473094,14.446 23,0115,0155,0980.0,+09.2,070,0092,1742473394,14.479 33,0176,0236,0980.6,+09.3,070,0076,1742473694,14.599 21,0140,0188,0980.5,+09.5,070,0088,1742473994,14.582 25,0184,0246,0980.2,+09.8,069,0076,1742474294,14.587 30,0087,0117,0980.0,+10.3,068,0074,1742474594,14.594 28,0165,0222,0980.2,+10.6,068,0063,1742474894,14.577 23,0120,0161,0980.1,+10.7,068,0082,1742475194,14.581 23,0208,0281,0980.0,+10.7,066,0087,1742475494,14.578 23,0139,0187,0980.1,+11.1,065,0092,1742475794,14.568 18,0116,0156,0980.0,+11.2,064,0078,1742476094,14.558 21,0147,0198,0979.9,+11.2,064,0083,1742476394,14.551 11,0069,0093,0979.1,+11.1,063,0091,1742476694,14.545 23,0096,0129,0979.7,+11.4,062,0085,1742476994,14.584 23,0134,0181,0979.4,+11.2,063,0083,1742477294,14.695 25,0069,0093,0979.6,+11.4,062,0088,1742477594,14.695 28,0088,0118,0979.6,+11.6,062,0064,1742477894,14.684 13,0069,0093,0980.2,+12.0,061,0077,1742478194,14.684 25,0075,0101,0979.8,+12.2,060,0081,1742478494,14.684 13,0128,0173,0979.9,+12.2,061,0083,1742478794,14.677 25,0124,0166,0979.8,+12.2,060,0096,1742479094,14.66 28,0140,0188,0980.0,+12.3,060,0073,1742479394,14.66 28,0096,0129,0980.1,+12.3,060,0077,1742479694,14.644 25,0074,0100,0979.5,+12.3,060,0085,1742479994,14.645 11,0143,0193,0979.7,+12.4,059,0089,1742480294,14.656 21,0088,0118,0979.8,+12.6,060,0079,1742480594,14.674 11,0105,0140,0979.6,+12.5,060,0076,1742480894,14.78 30,0108,0145,0979.5,+12.4,062,0087,1742481194,14.813 23,0086,0116,0979.3,+12.2,064,0075,1742481494,14.781 30,0087,0117,0979.3,+12.4,065,0078,1742481794,14.768 11,0084,0113,0978.8,+12.4,066,0097,1742482094,14.788 30,0084,0113,0978.8,+12.6,065,0073,1742482394,14.761 23,0082,0111,0979.1,+12.3,065,0090,1742482694,14.764 23,0113,0153,0979.2,+11.9,066,0082,1742482994,14.767 30,0120,0161,0979.0,+11.6,065,0059,1742483294,14.744 30,0098,0132,0979.0,+11.5,066,0088,1742483594,14.748 23,0121,0163,0978.7,+11.6,065,0097,1742483894,14.73 28,0113,0153,0979.0,+11.3,066,0099,1742484194,14.899 25,0070,0095,0978.5,+11.2,065,0088,1742484494,14.904 13,0138,0186,0978.6,+11.5,064,0089,1742484794,14.868 13,0101,0135,0979.0,+11.6,063,0092,1742485094,14.862 11,0073,0098,0979.3,+11.9,062,0075,1742485394,14.858 25,0074,0100,0979.0,+12.1,061,0083,1742485694,14.854 23,0221,0298,0978.9,+12.4,059,0087,1742485994,14.855 30,0121,0163,0979.0,+12.6,058,0085,1742486294,14.858 25,0068,0092,0978.4,+12.7,057,0073,1742486594,14.846 18,0097,0130,0978.6,+12.8,056,0100,1742486894,14.838 28,0068,0092,0978.5,+12.6,058,0072,1742487194,14.842 28,0081,0109,0978.6,+12.6,056,0086,1742487494,14.817 25,0044,0059,0978.5,+12.8,056,0092,1742487794,14.856 16,0067,0091,0979.1,+12.6,056,0103,1742488094,14.97 16,0221,0298,0979.2,+10.7,059,0093,1742488394,14.96 28,0121,0163,0979.2,+10.2,061,0093,1742488694,14.954 25,0140,0188,0979.5,+10.0,061,0078,1742488994,14.944 23,0109,0148,0979.6,+09.5,060,0073,1742489294,14.948 25,0214,0288,0979.4,+09.5,058,0089,1742489594,14.962 23,0211,0284,0979.5,+09.9,058,0088,1742489894,14.932 30,0179,0240,0979.6,+09.6,055,0079,1742490194,14.927 23,0094,0127,0979.3,+09.7,054,0092,1742490494,14.927 23,0163,0219,0979.8,+09.5,054,0077,1742490794,14.925 28,0142,0192,0979.9,+09.4,054,0096,1742491094,14.918 25,0085,0114,0979.4,+10.2,052,0091,1742491394,14.95 23,0176,0236,0980.1,+09.8,052,0087,1742491695,15.096 16,0207,0279,0979.7,+09.5,052,0075,1742491995,15.054 23,0185,0248,0980.1,+09.0,053,0095,1742492295,15.056 16,0101,0135,0979.8,+09.2,054,0078,1742492595,15.051 25,0053,0071,0979.6,+09.1,054,0087,1742492895,15.042 21,0137,0185,0980.2,+08.6,055,0084,1742493195,15.042 23,0102,0137,0979.8,+08.4,056,0073,1742493495,15.048 23,0125,0170,0979.9,+08.2,056,0078,1742493795,15.03 18,0079,0107,0980.1,+08.2,057,0094,1742494095,15.047 21,0134,0181,0979.8,+08.1,057,0072,1742494395,15.023 21,0143,0193,0979.5,+07.9,058,0081,1742494695,15.013 23,0103,0138,0979.4,+08.1,058,0080,1742494995,15.04 21,0140,0188,0979.6,+08.6,056,0099,1742495295,15.164 21,0187,0250,0979.4,+09.0,055,0092,1742495595,15.158 18,0115,0155,0979.6,+09.1,055,0081,1742495895,15.209 18,0052,0070,0979.4,+08.9,056,0079,1742496195,15.145 21,0049,0066,0979.3,+08.9,057,0088,1742496495,15.147 18,0165,0222,0979.5,+08.8,056,0091,1742496795,15.141 21,0089,0119,0979.6,+08.7,057,0087,1742497095,15.209 18,0072,0097,0979.5,+08.5,057,0099,1742497395,15.141 25,0112,0151,0979.6,+08.1,058,0072,1742497695,15.117 18,0102,0137,0979.7,+07.7,058,0074,1742497995,15.167 18,0075,0101,0979.9,+07.8,059,0071,1742498295,15.127 16,0075,0101,0979.5,+07.7,059,0073,1742498595,15.188 18,0066,0090,0980.0,+07.5,060,0067,1742498895,15.261 21,0047,0064,0979.9,+07.4,060,0080,1742499195,15.266 18,0065,0088,0979.8,+07.4,062,0072,1742499495,15.258 18,0130,0176,0979.6,+07.0,063,0094,1742499795,15.252 23,0100,0134,0979.9,+06.9,063,0098,1742500095,15.256 18,0101,0135,0980.1,+06.9,065,0070,1742500395,15.241 21,0064,0087,0980.2,+07.0,065,0090,1742500695,15.236 21,0126,0171,0980.2,+07.1,065,0075,1742500995,15.236 18,0063,0086,0980.4,+06.9,065,0093,1742501295,15.252 21,0061,0081,0980.2,+06.9,065,0088,1742501595,15.222 23,0118,0159,0980.2,+06.8,066,0075,1742501895,15.209 21,0151,0203,0980.2,+06.6,065,0074,1742502195,15.248 18,0122,0164,0980.4,+06.7,066,0080,1742502495,15.362 21,0064,0087,0980.3,+06.7,066,0088,1742502795,15.351 23,0060,0080,0980.7,+06.8,065,0080,1742503095,15.351 21,0092,0123,0980.6,+06.5,065,0095,1742503395,15.353 23,0174,0234,0980.7,+06.3,066,0089,1742503695,15.353 23,0062,0085,0980.6,+06.3,067,0101,1742503995,15.354 18,0101,0135,0980.6,+06.2,067,0078,1742504295,15.334 21,0151,0203,0980.5,+06.2,067,0080,1742504595,15.341 18,0045,0060,0980.6,+06.3,067,0086,1742504895,15.331 23,0103,0138,0980.9,+06.4,065,0096,1742505195,15.408 23,0157,0212,0981.2,+06.7,064,0089,1742505495,15.338 13,0093,0124,0981.4,+07.4,063,0100,1742505795,15.407 18,0138,0186,0981.4,+07.0,062,0083,1742506095,15.528 21,0085,0114,0981.6,+06.6,062,0085,1742506395,15.456 23,0078,0106,0981.6,+06.5,061,0104,1742506695,15.525 18,0051,0069,0981.5,+06.2,062,0095,1742506995,15.452 21,0081,0109,0981.8,+06.0,062,0094,1742507295,15.442 21,0084,0113,0981.5,+06.2,061,0071,1742507595,15.45 21,0143,0193,0981.5,+05.6,063,0073,1742507895,15.444 21,0059,0079,0981.8,+05.8,062,0096,1742508195,15.453 18,0113,0153,0981.8,+05.5,062,0087,1742508495,15.431 23,0082,0111,0981.5,+05.2,063,0070,1742508795,15.425 18,0085,0114,0981.7,+05.1,064,0086,1742509095,15.431 23,0310,0417,0981.4,+04.8,064,0074,1742509395,15.458 21,0182,0244,0981.4,+04.9,064,0075,1742509695,15.598 21,0127,0172,0981.7,+05.3,064,0090,1742509995,15.598 21,0081,0109,0981.5,+05.0,063,0089,1742510295,15.568 21,0164,0220,0981.6,+04.6,065,0103,1742510595,15.558 21,0225,0303,0982.2,+04.5,065,0085,1742510895,15.547 23,0137,0185,0982.1,+04.1,067,0089,1742511495,15.586 18,0137,0185,0982.2,+03.9,068,0085,1742511795,15.547 18,0147,0198,0982.0,+03.8,069,0100,1742512095,15.541 25,0078,0106,0982.4,+03.8,069,0091,1742512395,15.538 18,0221,0298,0982.4,+03.5,069,0087,1742512695,15.539 21,0145,0196,0982.2,+03.4,070,0073,1742512995,15.643 23,0216,0291,0982.5,+03.3,070,0087,1742513295,15.671 21,0135,0182,0982.8,+03.3,071,0086,1742513595,15.675 21,0203,0273,0982.9,+03.4,070,0083,1742513895,15.678 23,0117,0158,0983.2,+03.5,071,0080,1742514195,15.665 23,0206,0278,0983.2,+03.6,071,0081,1742514495,15.696 18,0104,0139,0983.1,+03.5,071,0066,1742514795,15.675 21,0075,0101,0983.3,+03.5,071,0083,1742515095,15.68 23,0107,0144,0983.8,+03.5,071,0089,1742515395,15.65 18,0483,0650,0983.9,+03.9,067,0073,1742515695,15.648 23,0225,0303,0984.0,+03.9,067,0086,1742515995,15.705 18,0236,0318,0984.4,+03.9,067,0076,1742516295,15.649 21,0268,0362,0984.4,+03.7,065,0078,1742516595,15.689 21,0128,0173,0984.4,+03.7,065,0075,1742516895,15.792 21,0181,0243,0984.7,+03.4,064,0089,1742517195,15.788 21,0304,0410,0985.2,+03.0,064,0088,1742517495,15.78 23,0337,0454,0985.0,+03.0,064,0090,1742517795,15.779 23,0235,0315,0984.7,+02.9,064,0090,1742518095,15.773 21,0216,0291,0985.4,+02.8,063,0086,1742518395,15.783 18,0169,0227,0984.9,+02.8,063,0082,1742518695,15.781 23,0316,0427,0985.4,+02.7,062,0092,1742518995,15.771 21,0505,0682,0985.5,+02.5,061,0081,1742519295,15.766 21,0161,0217,0985.8,+02.5,060,0086,1742519595,15.753 18,0390,0526,0985.8,+02.3,059,0076,1742519895,15.771 23,0282,0380,0985.7,+02.2,058,0091,1742520195,15.813 16,0454,0612,0985.8,+02.0,058,0081,1742520495,15.912 23,0175,0235,0985.8,+02.0,058,0068,1742520795,15.912 25,0135,0182,0985.9,+02.0,059,0091,1742521095,15.904 18,0215,0289,0986.0,+02.0,059,0080,1742521395,15.896 21,0140,0188,0986.2,+01.9,060,0076,1742521695,15.883 21,0124,0166,0986.4,+02.0,060,0090,1742521995,15.895 21,0700,0944,0986.3,+01.7,059,0080,1742522295,15.892 23,0515,0694,0986.6,+01.7,058,0085,1742522595,15.885 23,0212,0286,0986.8,+01.6,058,0080,1742522895,15.871 21,0119,0160,0986.7,+01.4,057,0078,1742523195,15.87 25,0255,0344,0987.1,+01.1,056,0090,1742523495,15.867 18,0388,0523,0987.4,+01.2,057,0088,1742523795,15.936 23,0495,0666,0987.7,+01.0,056,0074,1742524096,16.063 21,0077,0103,0987.8,+01.0,058,0072,1742524996,16.023 28,0092,0123,0987.7,+01.0,058,0092,1742525296,16.017 23,0417,0561,0988.0,+00.8,058,0087,1742526196,16.032 25,0111,0150,0988.4,+00.6,058,0088,1742527396,16.094 23,0094,0127,0989.0,+00.5,058,0096,1742529496,16.216 18,0108,0145,0989.0,+00.5,057,0076,1742529796,16.157 28,0185,0248,0989.0,+00.5,057,0079,1742530096,16.136 21,0077,0103,0989.0,+00.6,057,0068,1742530396,16.127 21,0247,0331,0989.3,+00.5,057,0063,1742530696,16.152 21,0073,0098,0989.1,+00.5,057,0098,1742530996,16.176 23,0042,0057,0989.2,+00.6,057,0087,1742531296,16.289 21,0138,0186,0989.4,+00.6,058,0090,1742531596,16.29 25,0045,0060,0989.3,+00.7,058,0077,1742531896,16.289 25,0088,0118,0989.6,+00.4,058,0072,1742532196,16.291 28,0308,0415,0989.6,+00.4,059,0076,1742532496,16.293 25,0076,0102,0989.5,+00.4,059,0082,1742532796,16.29 25,0221,0298,0989.6,+00.4,059,0082,1742533096,16.294 23,0101,0135,0989.6,+00.4,059,0081,1742533396,16.277 28,0107,0144,0989.5,+00.4,058,0077,1742533696,16.286 25,0146,0197,0989.5,+00.4,058,0079,1742533996,16.495 21,0225,0303,0989.6,+00.5,058,0082,1742534296,16.33 21,0055,0074,0989.5,+00.5,058,0087,1742534596,16.318 23,0050,0068,0989.5,+00.5,057,0077,1742534896,16.433 23,0064,0087,0989.8,+00.6,057,0083,1742535196,16.434 23,0066,0090,0989.8,+00.5,056,0078,1742535496,16.428 25,0170,0228,0989.8,+00.6,057,0080,1742535796,16.42 23,0083,0112,0989.8,+00.6,056,0082,1742536096,16.422 25,0061,0081,0989.8,+00.6,056,0071,1742536396,16.449 23,0096,0129,0990.2,+00.5,056,0090,1742536696,16.42 25,0056,0075,0990.0,+00.5,056,0082,1742536996,16.407 28,0069,0093,0990.1,+00.5,056,0070,1742537296,16.405 23,0177,0238,0990.1,+00.4,056,0070,1742537596,16.397 28,0054,0073,0990.4,+00.5,055,0073,1742537896,16.406 18,0128,0173,0990.4,+00.4,054,0082,1742538196,16.439 16,0122,0164,0989.9,+00.3,054,0069,1742538496,16.545 18,0101,0135,0990.3,+00.3,054,0069,1742538796,16.544 23,0095,0128,0990.8,+00.2,054,0069,1742539096,16.552 23,0292,0394,0990.5,+00.1,054,0069,1742539396,16.556 23,0098,0132,0990.6,+00.1,054,0061,1742539696,16.545 23,0198,0267,0990.9,+00.0,054,0096,1742539996,16.535 25,0131,0177,0991.0,-00.1,053,0081,1742540296,16.577 23,0134,0181,0990.8,-00.1,054,0080,1742540596,16.535 23,0078,0106,0990.8,-00.0,054,0081,1742540896,16.575 21,0113,0153,0990.6,-00.1,053,0105,1742541196,16.54 25,0113,0153,0990.8,-00.2,053,0095,1742541496,16.523 18,0073,0098,0990.6,-00.1,054,0065,1742541796,16.637 21,0226,0304,0991.1,-00.2,054,0085,1742542096,16.682 18,0093,0124,0991.0,-00.1,055,0079,1742542396,16.683 23,0081,0109,0990.9,-00.3,054,0090,1742542696,16.672 18,0085,0114,0991.1,-00.4,054,0093,1742542996,16.742 25,0074,0100,0991.4,-00.4,052,0085,1742543296,16.674 23,0298,0401,0991.6,-00.5,053,0085,1742543596,16.667 25,0062,0085,0991.6,-00.5,052,0099,1742543896,16.663 21,0260,0351,0991.5,-00.4,052,0077,1742544196,16.658 21,0085,0114,0991.4,-00.5,052,0082,1742544496,16.655 28,0077,0103,0991.4,-00.6,052,0086,1742544796,16.658 21,0105,0140,0991.6,-00.5,052,0086,1742545096,16.654 23,0068,0092,0991.6,-00.5,052,0077,1742545396,16.686 25,0072,0097,0991.7,-00.7,049,0080,1742545696,16.799 25,0062,0085,0992.0,-00.9,051,0097,1742545996,16.801 21,0043,0058,0991.8,-01.0,049,0085,1742546296,16.804 21,0207,0279,0991.7,-01.0,049,0080,1742546596,16.811 23,0049,0066,0991.8,-00.9,049,0099,1742546896,16.809 23,0075,0101,0992.0,-00.9,049,0075,1742547196,16.797 23,0075,0101,0992.2,-00.8,051,0068,1742547496,16.798 23,0072,0097,0992.1,-00.9,052,0087,1742547796,16.791 23,0074,0100,0992.2,-00.9,051,0082,1742548096,16.794 18,0084,0113,0992.4,-00.9,052,0075,1742548396,16.768 18,0071,0096,0992.5,-00.9,053,0089,1742548696,16.788 18,0163,0219,0992.6,-01.0,052,0080,1742548996,16.806 21,0093,0124,0992.5,-01.0,052,0066,1742549296,16.917 23,0109,0148,0992.7,-01.0,053,0079,1742549596,16.93 21,0135,0182,0992.9,-01.2,053,0085,1742549896,16.929 21,0083,0112,0993.0,-01.1,053,0089,1742550196,16.923 25,0068,0092,0993.0,-01.2,053,0071,1742550496,16.92 23,0194,0262,0992.9,-01.1,053,0068,1742550796,16.923 21,0072,0097,0993.0,-01.1,053,0087,1742551096,16.918 25,0079,0107,0993.0,-01.2,053,0080,1742551397,17.011 21,0188,0251,0993.0,-01.2,053,0089,1742551696,16.913 21,0100,0134,0993.2,-01.3,054,0065,1742551996,16.917 21,0062,0085,0993.2,-01.4,055,0073,1742552296,16.917 21,0039,0053,0993.1,-01.4,055,0082,1742552596,16.944 23,0104,0139,0993.1,-01.6,055,0081,1742552897,17.072 28,0080,0108,0992.9,-01.5,055,0084,1742553197,17.067 23,0045,0060,0992.9,-01.5,056,0074,1742553497,17.06 28,0102,0137,0993.0,-01.5,056,0076,1742553797,17.05 16,0065,0088,0993.2,-01.3,056,0085,1742554097,17.06 23,0083,0112,0993.0,-01.1,056,0085,1742554397,17.053 25,0085,0114,0993.1,-01.3,057,0094,1742554697,17.05 18,0053,0071,0993.2,-01.4,057,0080,1742554997,17.052 30,0085,0114,0993.3,-01.3,056,0080,1742555297,17.059 16,0090,0121,0993.3,-01.3,056,0083,1742555597,17.05 23,0082,0111,0993.1,-01.5,057,0084,1742555897,17.053 25,0081,0109,0993.4,-01.9,058,0084,1742556197,17.122 30,0109,0148,0993.1,-01.8,058,0099,1742556497,17.202 28,0077,0103,0993.6,-01.8,058,0091,1742556797,17.202 21,0044,0059,0993.7,-01.5,056,0096,1742557097,17.197 21,0103,0138,0993.4,-01.8,056,0078,1742557397,17.195 23,0055,0074,0993.4,-02.0,057,0088,1742557697,17.202 28,0076,0102,0993.5,-02.0,057,0085,1742557997,17.199 21,0090,0121,0993.7,-01.9,057,0077,1742558297,17.194 23,0090,0121,0993.9,-01.9,056,0081,1742558597,17.205 30,0086,0116,0993.7,-01.6,056,0093,1742558897,17.199 18,0102,0137,0993.9,-01.7,056,0078,1742559197,17.198 28,0069,0093,0993.8,-01.6,056,0090,1742559497,17.197 25,0054,0073,0993.7,-01.5,055,0074,1742559797,17.222 28,0097,0130,0993.7,-01.3,054,0079,1742560097,17.345 25,0077,0103,0994.0,-01.3,054,0087,1742560397,17.347 23,0071,0096,0994.0,-01.1,054,0078,1742560697,17.338 30,0054,0073,0993.7,-01.0,053,0070,1742560997,17.335 28,0042,0057,0993.6,-00.8,053,0080,1742561297,17.332 18,0060,0080,0994.0,-00.7,053,0080,1742561597,17.351 21,0065,0088,0993.9,-00.6,052,0081,1742561897,17.324 25,0062,0085,0993.9,-00.4,052,0086,1742562197,17.324 23,0047,0064,0993.9,-00.2,052,0092,1742562497,17.327 18,0057,0076,0994.2,-00.3,051,0106,1742562797,17.327 25,0112,0151,0994.0,-00.2,051,0089,1742563097,17.324 18,0070,0095,0994.2,+00.2,051,0076,1742563397,17.362 28,0101,0135,0994.1,+00.0,050,0078,1742563697,17.472 23,0251,0336,0994.2,+00.0,050,0084,1742563997,17.474 25,0052,0070,0994.3,+00.5,051,0090,1742564297,17.465 21,0084,0113,0994.2,+00.4,050,0077,1742564597,17.47 18,0240,0323,0994.2,+00.4,049,0087,1742564897,17.475 23,0133,0180,0994.3,+00.5,049,0059,1742565197,17.471 28,0099,0133,0994.1,+00.6,049,0087,1742565497,17.45 16,0159,0214,0994.2,+00.8,048,0092,1742565797,17.52 25,0114,0154,0994.5,+01.1,047,0087,1742566097,17.452 25,0394,0532,0994.4,+00.8,046,0086,1742566397,17.449 25,0112,0151,0994.2,+00.7,047,0094,1742566697,17.45 25,0298,0401,0994.2,+01.2,048,0081,1742566997,17.468 23,0109,0148,0994.5,+01.3,047,0074,1742567297,17.583 28,0199,0268,0994.5,+01.6,047,0093,1742567597,17.58 21,0076,0102,0994.5,+01.7,046,0075,1742567897,17.575 25,0106,0142,0994.7,+01.8,045,0096,1742568197,17.567 18,0216,0291,0994.6,+02.0,045,0088,1742568497,17.569 28,0079,0107,0994.2,+01.9,045,0067,1742568797,17.576 25,0053,0071,0994.2,+02.2,045,0083,1742569097,17.574 25,0212,0286,0994.2,+02.4,045,0077,1742569397,17.567 21,0104,0139,0994.1,+02.2,044,0084,1742569697,17.562 18,0085,0114,0993.9,+02.0,043,0084,1742569997,17.564 18,0100,0134,0994.2,+02.8,045,0068,1742570297,17.559 25,0087,0117,0994.3,+02.9,046,0067,1742570597,17.613 25,0107,0144,0994.3,+03.3,046,0072,1742570897,17.718 18,0093,0124,0994.3,+02.9,046,0087,1742571197,17.722 18,0079,0107,0994.5,+03.4,047,0076,1742571497,17.714 23,0117,0158,0994.5,+03.5,045,0076,1742571797,17.715 23,0121,0163,0994.1,+02.8,046,0075,1742572097,17.704 23,0093,0124,0994.7,+03.2,045,0074,1742572397,17.708 21,0340,0458,0994.3,+03.2,045,0076,1742572697,17.714 23,0165,0222,0994.5,+03.5,044,0088,1742572997,17.704 18,0282,0380,0994.4,+03.1,043,0092,1742573297,17.709 16,0112,0151,0994.2,+04.2,044,0109,1742573597,17.708 25,0131,0177,0993.9,+03.8,044,0075,1742573897,17.68 21,0131,0177,0994.2,+03.3,044,0067,1742574197,17.718 18,0111,0150,0993.9,+03.8,044,0094,1742574497,17.83 18,0068,0092,0994.0,+04.1,045,0065,1742574797,17.835 21,0115,0155,0994.1,+04.0,043,0099,1742575097,17.839 25,0232,0312,0994.0,+03.4,043,0075,1742575397,17.838 21,0176,0236,0993.8,+03.0,042,0073,1742575697,17.832 18,0097,0130,0993.6,+03.3,044,0071,1742575997,17.807 16,0117,0158,0993.8,+03.5,045,0086,1742576297,17.82 28,0092,0123,0994.0,+03.5,045,0091,1742576597,17.813 18,0064,0087,0994.3,+04.0,046,0068,1742576897,17.814 21,0114,0154,0994.0,+04.3,042,0083,1742577197,17.8 21,0138,0186,0993.9,+03.7,046,0086,1742577500,20.623 18,0175,0235,0993.6,+04.4,045,0086,1742577797,17.852 23,0120,0161,0993.4,+04.0,046,0078,1742578097,17.973 23,0109,0148,0993.6,+03.8,046,0080,1742578397,17.945 18,0063,0086,0993.4,+04.5,047,0087,1742578697,17.947 23,0142,0192,0993.4,+04.3,047,0084,1742578997,17.939 21,0118,0159,0993.5,+04.3,048,0083,1742579297,17.935 23,0107,0144,0993.3,+03.3,046,0083,1742579597,17.943 18,0145,0196,0993.1,+03.5,048,0082,1742579897,17.938 21,0082,0111,0993.1,+03.9,047,0084,1742580197,17.921 21,0124,0166,0992.8,+03.0,048,0076,1742580497,17.915 25,0158,0213,0992.8,+03.6,047,0097,1742580797,17.948 18,0087,0117,0992.8,+04.0,048,0075,1742581097,17.928 23,0136,0183,0992.8,+03.4,049,0100,1742581397,17.943 25,0130,0176,0992.6,+03.9,048,0071,1742581698,18.072 18,0159,0214,0992.7,+03.8,049,0082,1742581998,18.055 25,0090,0121,0992.5,+03.4,049,0086,1742582298,18.058 25,0133,0180,0992.6,+04.3,046,0098,1742582598,18.043 23,0183,0245,0992.3,+04.2,041,0065,1742582898,18.048 18,0156,0209,0992.0,+04.4,039,0063,1742583198,18.042 25,0195,0263,0992.1,+04.8,039,0084,1742583498,18.043 28,0319,0431,0992.0,+04.0,039,0077,1742583798,18.042 23,0173,0233,0991.9,+04.5,040,0060,1742584398,18.039 21,0215,0289,0991.9,+05.0,039,0095,1742584698,18.062 23,0157,0212,0992.0,+04.8,038,0073,1742584998,18.159 25,0314,0422,0992.0,+04.9,041,0088,1742585298,18.18 21,0070,0095,0991.6,+05.2,041,0076,1742585598,18.182 23,0127,0172,0991.9,+04.5,041,0070,1742585898,18.266 18,0203,0273,0991.5,+04.4,044,0076,1742586198,18.173 18,0180,0241,0991.4,+04.3,042,0077,1742586498,18.162 25,0243,0326,0991.5,+03.9,041,0088,1742586798,18.157 25,0189,0255,0991.3,+04.1,040,0078,1742587098,18.154 25,0113,0153,0991.1,+04.9,040,0071,1742587398,18.168 21,0168,0225,0991.1,+05.2,039,0069,1742587698,18.142 21,0220,0297,0991.1,+05.0,035,0087,1742587998,18.134 16,0189,0255,0990.8,+05.0,035,0089,1742588298,18.136 25,0135,0182,0991.0,+05.3,036,0084,1742588598,18.17 25,0141,0191,0990.8,+05.5,034,0065,1742588898,18.293 21,0132,0178,0990.7,+05.3,036,0087,1742589198,18.31 28,0171,0229,0990.5,+05.2,033,0075,1742589498,18.283 30,0137,0185,0990.4,+05.5,031,0087,1742589798,18.286 21,0191,0258,0990.7,+05.1,032,0077,1742590098,18.285 18,0447,0603,0990.4,+05.3,031,0077,1742590398,18.3 21,0107,0144,0990.5,+05.5,034,0087,1742590698,18.305 21,0144,0194,0990.5,+05.8,033,0084,1742590998,18.274 16,0144,0194,0990.2,+06.0,036,0090,1742591298,18.274 16,0105,0140,0990.5,+05.8,039,0077,1742591598,18.272 16,0289,0390,0990.2,+05.2,039,0092,1742591898,18.275 21,0121,0163,0989.9,+04.8,041,0094,1742592198,18.294 23,0112,0151,0990.0,+04.6,043,0079,1742592498,18.426 23,0067,0091,0990.0,+05.0,044,0072,1742592798,18.413 18,0057,0076,0989.9,+04.8,043,0080,1742593098,18.4 16,0106,0142,0989.7,+04.8,045,0088,1742593398,18.422 18,0116,0156,0990.1,+04.9,044,0085,1742593698,18.393 23,0077,0103,0990.1,+04.9,042,0075,1742593998,18.391 21,0142,0192,0989.7,+04.7,043,0083,1742594298,18.384 18,0075,0101,0990.0,+04.6,043,0079,1742594598,18.395 25,0075,0101,0990.0,+04.7,043,0100,1742594898,18.388 25,0061,0081,0990.1,+04.3,043,0095,1742595198,18.385 21,0101,0135,0989.9,+04.4,045,0073,1742595498,18.379 21,0122,0164,0990.0,+04.3,044,0076,1742595798,18.413 23,0093,0124,0990.2,+04.3,043,0084,1742596098,18.747 21,0140,0188,0990.2,+04.5,043,0077,1742596398,18.59 18,0187,0250,0990.0,+04.1,043,0085,1742596698,18.528 23,0133,0180,0990.1,+04.1,043,0086,1742596998,18.515 21,0108,0145,0990.1,+04.2,043,0083,1742597298,18.516 18,0076,0102,0989.7,+04.0,043,0064,1742597598,18.516 23,0079,0107,0989.6,+03.9,043,0094,1742597898,18.541 28,0142,0192,0989.5,+03.6,044,0073,1742598198,18.503 18,0096,0129,0989.6,+03.4,044,0084,1742598498,18.491 16,0200,0270,0989.4,+03.5,044,0087,1742598798,18.483 16,0071,0096,0989.3,+03.3,045,0077,1742599098,18.503 16,0143,0193,0989.1,+02.7,050,0077,1742599398,18.507 16,0126,0171,0989.3,+02.5,052,0086,1742599698,18.621 16,0094,0127,0989.4,+02.5,053,0094,1742599998,18.632 18,0075,0101,0989.0,+02.1,055,0083,1742600298,18.623 23,0129,0175,0989.2,+01.7,056,0062,1742600598,18.622 16,0110,0149,0989.0,+01.4,057,0078,1742600898,18.62 23,0048,0065,0989.1,+01.7,057,0078,1742601198,18.618 23,0074,0100,0989.0,+01.5,059,0062,1742601498,18.61 25,0068,0092,0988.7,+01.2,059,0087,1742601798,18.611 28,0105,0140,0988.8,+01.2,059,0087,1742602098,18.6 21,0059,0079,0988.4,+01.2,059,0084,1742602398,18.6 25,0134,0181,0988.4,+00.8,060,0086,1742602698,18.61 23,0054,0073,0988.3,+01.0,060,0088,1742602998,18.625 25,0074,0100,0988.5,+01.0,059,0099,1742603298,18.736 21,0051,0069,0987.9,+01.1,058,0079,1742603598,18.742 18,0111,0150,0988.2,+01.0,058,0099,1742603898,18.732 21,0064,0087,0988.0,+01.0,058,0092,1742604198,18.727 25,0048,0065,0987.8,+01.4,056,0082,1742604498,18.808 16,0048,0065,0987.8,+01.4,055,0075,1742604798,18.724 25,0070,0095,0988.1,+01.5,055,0071,1742605098,18.72 25,0084,0113,0988.1,+01.6,054,0081,1742605398,18.742 13,0078,0106,0988.0,+01.8,053,0075,1742605698,18.723 21,0093,0124,0987.9,+01.8,052,0075,1742605998,18.733 28,0113,0153,0987.4,+02.0,052,0071,1742606298,18.725 13,0089,0119,0987.2,+01.9,052,0090,1742606598,18.747 21,0093,0124,0987.5,+01.9,052,0068,1742606898,18.849 21,0088,0118,0987.2,+01.9,053,0100,1742607198,18.858 25,0103,0138,0987.2,+01.9,053,0079,1742607498,18.868 18,0081,0109,0987.0,+02.0,053,0094,1742607799,19.123 23,0063,0086,0987.1,+02.1,054,0075,1742608098,18.851 21,0104,0139,0986.6,+02.2,054,0087,1742608398,18.845 28,0079,0107,0986.6,+02.4,053,0089,1742608698,18.841 21,0110,0149,0986.5,+02.6,052,0080,1742608998,18.848 23,0137,0185,0986.3,+02.9,050,0082,1742609298,18.826 16,0096,0129,0986.7,+03.1,049,0081,1742609598,18.821 23,0049,0066,0986.4,+03.2,048,0079,1742609898,18.824 18,0059,0079,0986.3,+03.1,048,0074,1742610198,18.87 21,0155,0208,0986.4,+03.2,048,0077,1742610498,18.975 21,0117,0158,0986.6,+03.0,048,0079,1742610798,18.973 23,0084,0113,0986.2,+03.1,048,0090,1742611098,18.956 18,0078,0106,0986.2,+03.0,048,0077,1742611398,18.951 21,0066,0090,0986.4,+03.1,048,0092,1742611698,18.961 28,0114,0154,0986.2,+03.2,047,0066,1742611998,18.958 23,0069,0093,0986.5,+03.0,048,0090,1742612298,18.996 00,0056,0075,0986.3,+03.0,048,0075,1742612599,19.068 21,0039,0053,0986.0,+03.3,047,0083,1742613498,18.935 28,0135,0182,0986.1,+04.6,044,0082,1742616499,19.1 25,0080,0108,0985.6,+05.0,043,0081,1742617999,19.266 23,0082,0111,0985.7,+05.7,040,0083,1742619499,19.204 28,0191,0258,0985.7,+05.7,040,0083,1742620399,19.198 30,0171,0229,0985.5,+05.7,041,0079,1742620699,19.193 28,0129,0175,0985.6,+05.7,040,0078,1742620999,19.21 25,0139,0187,0985.5,+05.8,041,0070,1742621299,19.338 21,0204,0276,0985.3,+05.8,040,0080,1742621599,19.336 21,0076,0102,0985.3,+05.6,041,0076,1742621899,19.331 21,0109,0148,0985.2,+05.6,041,0074,1742622199,19.317 21,0105,0140,0985.6,+05.7,040,0083,1742622499,19.315 18,0110,0149,0985.0,+05.5,041,0067,1742622799,19.317 25,0191,0258,0985.2,+05.6,040,0079,1742623099,19.311 23,0135,0182,0984.9,+05.3,041,0077,1742623399,19.304 21,0083,0112,0985.1,+05.1,042,0084,1742623699,19.301 25,0076,0102,0984.7,+05.0,043,0077,1742623999,19.303 23,0131,0177,0985.0,+04.9,044,0074,1742624299,19.283 21,0133,0180,0984.6,+04.8,044,0081,1742624599,19.313 25,0120,0161,0984.5,+04.8,044,0091,1742624899,19.434 23,0068,0092,0984.7,+04.6,045,0086,1742625199,19.425 23,0138,0186,0984.5,+04.4,046,0079,1742625499,19.421 25,0125,0170,0984.3,+04.4,045,0088,1742625799,19.42 21,0130,0176,0984.4,+04.4,046,0094,1742626099,19.418 18,0112,0151,0984.1,+04.4,045,0072,1742626399,19.475 23,0128,0173,0984.2,+04.4,045,0091,1742626699,19.417 28,0114,0154,0984.2,+04.4,045,0080,1742626999,19.41 28,0113,0153,0984.3,+04.3,046,0090,1742627299,19.407 28,0094,0127,0984.1,+04.1,047,0071,1742627599,19.401 23,0078,0106,0983.8,+04.1,047,0068,1742627899,19.409 25,0077,0103,0984.0,+04.0,047,0091,1742628199,19.45 25,0102,0137,0983.9,+04.0,047,0094,1742628499,19.544 21,0097,0130,0983.8,+03.9,048,0074,1742628799,19.535 25,0103,0138,0983.5,+03.9,048,0085,1742629099,19.53 28,0137,0185,0983.6,+03.8,049,0072,1742629399,19.564 25,0159,0214,0983.6,+03.7,049,0094,1742629699,19.538 28,0065,0088,0983.3,+03.7,049,0086,1742629999,19.531 25,0054,0073,0983.2,+03.7,049,0080,1742630299,19.531 28,0102,0137,0983.3,+03.7,049,0080,1742630599,19.521 28,0090,0121,0983.2,+03.8,049,0065,1742630899,19.549 23,0097,0130,0983.0,+04.0,048,0086,1742631199,19.523 25,0120,0161,0983.0,+03.9,048,0072,1742631499,19.515 23,0108,0145,0982.8,+04.0,048,0093,1742631799,19.55 21,0108,0145,0982.6,+03.9,048,0076,1742632099,19.664 23,0087,0117,0982.8,+04.3,047,0090,1742632399,19.651 25,0040,0054,0982.9,+04.2,047,0072,1742632699,19.646 23,0087,0117,0982.6,+04.3,046,0064,1742632999,19.656 21,0099,0133,0982.5,+04.4,046,0084,1742633299,19.642 28,0077,0103,0982.5,+04.5,046,0081,1742633599,19.643 25,0084,0113,0982.3,+04.6,046,0071,1742633899,19.637 25,0081,0109,0982.5,+04.7,046,0097,1742634199,19.64 23,0077,0103,0982.4,+04.7,046,0082,1742634499,19.627 25,0068,0092,0982.0,+04.7,046,0084,1742634799,19.625 23,0058,0078,0981.9,+04.7,046,0084,1742635099,19.631 21,0118,0159,0981.9,+04.7,046,0069,1742635399,19.657 25,0101,0135,0982.1,+04.5,046,0085,1742635699,19.777 25,0120,0161,0982.0,+04.5,046,0086,1742635999,19.769 23,0122,0164,0981.7,+04.4,047,0072,1742636299,19.758 25,0100,0134,0981.6,+04.3,047,0095,1742636599,19.748 23,0095,0128,0981.6,+04.1,048,0092,1742636899,19.743 25,0078,0106,0981.5,+04.0,048,0078,1742637199,19.756 25,0069,0093,0981.4,+03.9,049,0084,1742637499,19.744 25,0064,0087,0981.4,+03.9,049,0076,1742637799,19.756 30,0088,0118,0981.0,+03.7,050,0068,1742638099,19.748 21,0114,0154,0981.2,+03.9,049,0086,1742638399,19.731 25,0060,0080,0981.1,+03.7,050,0074,1742638699,19.739 25,0065,0088,0981.1,+03.7,050,0065,1742638999,19.831 21,0107,0144,0981.0,+03.8,050,0085,1742639299,19.873 25,0088,0118,0980.8,+03.9,049,0080,1742639599,19.869 25,0077,0103,0981.0,+03.9,048,0083,1742639899,19.876 28,0053,0071,0980.8,+04.2,047,0067,1742640199,19.863 18,0073,0098,0980.7,+04.0,048,0071,1742640499,19.864 23,0088,0118,0980.8,+04.1,048,0089,1742640799,19.88 23,0073,0098,0980.9,+04.4,047,0102,1742641099,19.867 18,0097,0130,0980.9,+04.3,047,0080,1742641399,19.866 21,0053,0071,0981.2,+04.3,047,0074,1742641699,19.852 18,0079,0107,0980.9,+04.5,047,0078,1742641999,19.839 23,0054,0073,0980.7,+04.6,047,0086,1742642299,19.851 25,0080,0108,0980.8,+04.6,047,0091,1742642599,19.865 28,0078,0106,0980.5,+04.8,046,0077,1742642899,19.986 18,0088,0118,0980.4,+04.8,047,0072,1742643199,19.978 23,0092,0123,0980.8,+04.9,047,0077,1742643499,19.986 28,0091,0122,0980.7,+04.9,047,0078,1742643799,19.98 18,0082,0111,0980.7,+04.9,047,0089,1742644099,19.969 18,0108,0145,0980.4,+04.8,048,0092,1742644399,19.965 23,0063,0086,0980.7,+04.8,048,0085,1742644699,19.96 23,0105,0140,0980.7,+05.0,049,0063,1742644999,19.959 21,0081,0109,0980.5,+05.1,048,0086,1742645299,19.956 23,0120,0161,0980.6,+05.3,048,0084,1742645599,19.959 18,0080,0108,0980.7,+05.6,048,0085,1742645899,19.944 28,0137,0185,0980.6,+06.1,047,0090,1742646199,19.974 25,0138,0186,0980.8,+06.3,046,0078,1742646500,20.121 16,0106,0142,0980.7,+07.1,045,0070,1742646800,20.111 13,0070,0095,0980.7,+07.3,044,0094,1742647100,20.098 25,0081,0109,0980.7,+07.4,043,0069,1742647400,20.084 23,0086,0116,0981.3,+07.5,043,0098,1742647700,20.078 21,0221,0298,0981.7,+07.3,045,0083,1742648000,20.072 23,0079,0107,0980.9,+06.9,047,0069,1742648300,20.074 23,0064,0087,0981.3,+07.0,048,0076,1742648600,20.067 18,0063,0086,0981.0,+07.1,048,0103,1742648900,20.055 16,0068,0092,0981.2,+07.0,048,0072,1742649200,20.062 23,0096,0129,0981.1,+06.7,053,0090,1742649500,20.057 21,0103,0138,0981.1,+06.9,052,0081,1742649800,20.085 18,0069,0093,0980.9,+07.0,052,0081,1742650100,20.211 28,0056,0075,0980.8,+07.4,053,0080,1742650400,20.198 23,0111,0150,0981.4,+07.4,051,0083,1742650700,20.202 23,0057,0076,0981.5,+07.5,052,0075,1742651000,20.194 28,0121,0163,0981.4,+07.6,051,0082,1742651300,20.199 21,0175,0235,0981.5,+07.7,051,0096,1742651600,20.192 25,0072,0097,0981.5,+07.8,052,0090,1742651900,20.173 21,0252,0341,0981.4,+07.8,051,0084,1742652200,20.175 21,0143,0193,0981.4,+07.6,052,0088,1742652500,20.177 21,0128,0173,0981.6,+07.4,052,0080,1742652800,20.173 25,0158,0213,0981.7,+07.3,054,0084,1742653100,20.178 21,0052,0070,0981.9,+07.1,054,0092,1742653400,20.23 23,0147,0198,0981.9,+06.9,055,0081,1742653700,20.335 21,0062,0085,0982.1,+06.3,062,0099,1742654000,20.313 21,0287,0388,0981.7,+05.8,066,0096,1742654300,20.305 25,0128,0173,0982.0,+05.7,068,0088,1742654600,20.299 23,0129,0175,0982.0,+05.6,070,0096,1742654900,20.308 25,0061,0081,0982.5,+05.3,071,0078,1742655200,20.304 23,0129,0175,0982.2,+05.2,072,0070,1742655500,20.281 23,0155,0208,0982.6,+05.1,071,0073,1742655800,20.298 23,0110,0149,0982.6,+05.1,072,0082,1742656100,20.28 23,0284,0384,0982.6,+05.2,072,0092,1742656400,20.289 25,0142,0192,0982.5,+05.4,071,0092,1742656700,20.277 25,0104,0139,0982.6,+05.5,072,0080,1742657000,20.306 25,0139,0187,0982.3,+05.3,072,0080,1742657300,20.444 25,0238,0320,0982.6,+05.2,072,0088,1742657600,20.415 23,0144,0194,0982.7,+05.0,073,0090,1742657900,20.407 28,0238,0320,0983.4,+04.7,074,0091,1742658200,20.408 30,0223,0300,0983.4,+03.7,074,0100,1742658500,20.398 25,0275,0372,0983.7,+01.5,075,0069,1742658800,20.396 23,0136,0183,0983.9,+01.3,077,0078,1742659100,20.39 23,0172,0230,0984.3,+01.1,078,0094,1742659400,20.393 30,0091,0122,0984.2,+00.9,079,0075,1742659700,20.383 30,0060,0080,0984.2,+01.0,079,0088,1742660000,20.395 28,0123,0165,0984.2,+01.0,079,0089,1742660300,20.401 23,0134,0181,0984.4,+01.3,079,0083,1742660600,20.427 23,0213,0287,0984.7,+01.4,079,0086,1742660900,20.545 30,0091,0122,0984.7,+01.4,078,0078,1742661200,20.538 28,0272,0367,0985.0,+01.7,077,0095,1742661500,20.535 28,0584,0788,0984.8,+01.4,075,0071,1742661800,20.549 25,0288,0389,0985.1,+01.3,075,0079,1742662100,20.529 30,0087,0117,0985.3,+01.3,076,0078,1742662400,20.525 25,0110,0149,0985.1,+01.5,075,0095,1742662700,20.516 28,0284,0384,0985.6,+01.8,073,0089,1742663000,20.516 30,0169,0227,0985.1,+02.1,072,0070,1742663300,20.508 21,0164,0220,0985.4,+02.3,070,0084,1742663600,20.519 23,0134,0181,0985.6,+02.6,069,0079,1742663900,20.52 25,0086,0116,0985.5,+02.8,067,0078,1742664200,20.556 25,0136,0183,0985.6,+02.9,064,0094,1742664500,20.67 25,0136,0183,0986.1,+02.8,061,0090,1742664800,20.657 18,0131,0177,0986.3,+02.8,061,0086,1742665100,20.665 30,0351,0473,0986.3,+02.8,060,0083,1742665400,20.659 25,0214,0288,0986.7,+02.7,057,0087,1742665700,20.651 21,0277,0374,0986.7,+02.7,056,0090,1742666000,20.655 25,0165,0222,0986.6,+02.8,055,0093,1742666300,20.655 28,0147,0198,0986.8,+03.1,055,0074,1742666600,20.639 23,0186,0249,0987.2,+03.3,056,0078,1742666900,20.635 25,0120,0161,0987.1,+03.2,055,0073,1742667200,20.632 21,0200,0270,0987.3,+03.1,055,0088,1742667500,20.641 18,0448,0604,0987.4,+02.9,053,0098,1742667800,20.678 21,0080,0108,0987.5,+03.0,054,0086,1742668100,20.819 21,0140,0188,0987.7,+02.6,054,0078,1742668400,20.791 23,0295,0398,0988.0,+02.6,055,0075,1742668700,20.778 21,0493,0664,0988.0,+02.6,055,0083,1742669000,20.772 23,0182,0244,0988.2,+02.4,054,0079,1742669300,20.769 25,0177,0238,0988.3,+02.3,053,0063,1742669600,20.757 25,0129,0175,0988.2,+02.7,054,0079,1742669900,20.763 25,0143,0193,0988.4,+03.0,051,0085,1742670200,20.765 23,0403,0543,0988.4,+02.4,048,0070,1742670500,20.777 23,0238,0320,0988.5,+02.9,049,0095,1742670800,20.758 21,0280,0378,0989.0,+02.2,047,0097,1742671100,20.751 21,0117,0158,0988.9,+03.4,048,0085,1742671400,20.789 23,0117,0158,0989.1,+02.2,048,0092,1742671700,20.896 25,0062,0085,0989.3,+01.9,049,0070,1742672000,20.89 25,0114,0154,0989.4,+02.2,049,0080,1742672300,20.898 21,0281,0379,0989.4,+01.7,048,0075,1742672600,20.89 18,0140,0188,0989.8,+02.5,050,0088,1742672900,20.904 23,0130,0176,0989.8,+02.2,047,0085,1742673200,20.883 25,0301,0406,0990.1,+01.8,047,0087,1742673500,20.886 23,0357,0481,0989.9,+01.2,044,0081,1742673800,20.892 33,0234,0314,0990.3,+01.4,044,0073,1742674100,20.888 23,0145,0196,0990.7,+02.1,043,0078,1742674400,20.869 18,0547,0737,0990.3,+01.5,043,0088,1742674700,20.88 25,0172,0230,0991.1,+01.5,043,0085,1742675000,20.914 25,0465,0627,0990.8,+01.2,042,0083,1742675301,21.04 18,0326,0439,0991.3,+00.9,043,0074,1742675601,21.029 28,0318,0429,0990.8,+00.6,042,0093,1742675901,21.028 21,0226,0304,0991.2,+01.2,044,0086,1742676201,21.027 28,0305,0411,0991.2,+00.5,043,0081,1742676501,21.023 25,0410,0553,0991.9,+00.8,040,0050,1742676801,21.016 23,0388,0523,0991.6,+00.7,041,0079,1742677101,21.005 28,0261,0352,0992.0,+00.5,042,0085,1742677401,21.018 21,0102,0137,0992.3,+00.3,041,0092,1742677701,21.049 25,0159,0214,0992.0,+00.8,041,0095,1742678001,21.023 25,0151,0203,0992.3,+00.2,042,0080,1742678301,21.012 23,0081,0109,0992.6,+00.4,043,0103,1742678601,21.046 23,0109,0148,0992.2,+00.7,041,0086,1742678901,21.165 30,0093,0124,0992.8,+00.1,042,0077,1742679201,21.155 28,0134,0181,0992.9,+00.4,043,0075,1742679501,21.157 25,0180,0241,0993.2,-00.1,043,0073,1742679801,21.15 23,0468,0630,0993.3,-00.2,043,0071,1742680101,21.156 25,0283,0383,0993.3,-00.3,044,0092,1742680401,21.159 18,0304,0410,0993.3,-00.2,045,0067,1742680701,21.152 21,0179,0240,0993.7,-00.4,044,0090,1742681001,21.135 25,0138,0186,0993.4,-00.4,045,0079,1742681301,21.146 23,0153,0206,0993.9,-00.0,044,0078,1742681601,21.128 28,0659,0888,0993.9,-00.6,044,0083,1742681901,21.139 21,0212,0286,0993.9,-00.7,046,0088,1742682201,21.176 25,0230,0309,0994.0,-00.7,046,0091,1742682501,21.296 25,0168,0225,0994.2,-00.8,045,0090,1742682801,21.293 23,0171,0229,0994.3,-00.8,045,0095,1742683101,21.297 16,0379,0512,0994.4,-01.1,046,0071,1742683401,21.306 25,0145,0196,0994.4,-01.2,045,0077,1742683701,21.293 18,0061,0081,0994.7,-01.0,046,0077,1742684001,21.336 25,0236,0318,0994.8,-01.4,046,0065,1742684301,21.284 18,0113,0153,0994.4,-01.5,046,0082,1742684601,21.283 25,0067,0091,0994.6,-01.6,046,0078,1742684901,21.279 18,0089,0119,0995.1,-01.6,047,0088,1742685201,21.3 25,0165,0222,0994.9,-01.6,048,0072,1742685501,21.282 28,0351,0473,0994.9,-02.0,047,0070,1742685801,21.322 28,0388,0523,0995.5,-02.1,046,0081,1742686101,21.438 21,0645,0869,0995.4,-02.2,045,0106,1742686401,21.436 25,0435,0585,0995.8,-02.3,045,0084,1742686701,21.427 25,0812,1094,0995.5,-02.5,045,0076,1742687001,21.423 23,0116,0156,0995.8,-02.4,046,0073,1742687301,21.431 21,0710,0958,0995.6,-02.6,047,0073,1742687601,21.431 28,0808,1089,0995.9,-02.7,046,0083,1742687901,21.427 21,0397,0535,0995.7,-02.7,047,0082,1742688201,21.428 25,0592,0798,0996.0,-02.8,046,0083,1742688501,21.439 23,0176,0236,0996.2,-02.9,046,0058,1742688801,21.416 23,0533,0719,0996.2,-03.0,046,0074,1742689101,21.405 25,0826,1114,0996.4,-03.0,047,0072,1742689401,21.452 18,0534,0720,0996.6,-03.0,047,0082,1742689701,21.571 23,0830,1119,0996.6,-03.1,046,0088,1742690001,21.574 21,0748,1007,0996.9,-03.2,046,0079,1742690301,21.58 23,0649,0875,0996.7,-03.3,047,0080,1742690601,21.565 25,0810,1092,0997.0,-03.3,048,0091,1742690901,21.575 25,0319,0431,0997.1,-03.4,048,0075,1742691201,21.564 21,0876,1181,0996.9,-03.5,048,0081,1742691501,21.575 25,0749,1008,0997.1,-03.5,048,0086,1742691801,21.561 25,0514,0693,0997.0,-03.4,048,0084,1742692101,21.568 28,0559,0753,0996.9,-03.5,047,0110,1742692401,21.573 23,0693,0933,0997.1,-03.4,047,0090,1742692701,21.573 21,0320,0432,0997.2,-03.3,047,0084,1742693001,21.606 23,0960,1294,0997.3,-03.5,046,0077,1742693301,21.724 21,0711,0959,0997.2,-03.5,046,0099,1742693601,21.72 23,0536,0724,0997.0,-03.5,047,0080,1742693901,21.744 28,0655,0883,0997.5,-03.6,046,0098,1742694201,21.741 25,0659,0888,0997.4,-03.7,047,0091,1742694501,21.715 23,0553,0746,0997.8,-03.8,046,0092,1742694801,21.721 25,0569,0768,0997.7,-04.0,047,0073,1742695101,21.752 23,0579,0780,0998.1,-04.0,048,0079,1742695401,21.727 23,0402,0542,0998.1,-04.0,049,0078,1742695701,21.729 25,0315,0426,0998.2,-04.0,048,0093,1742696001,21.73 28,0963,1299,0998.1,-04.2,048,0082,1742696301,21.724 25,0575,0775,0997.8,-04.3,049,0090,1742696601,21.795 25,0851,1147,0997.9,-04.3,049,0080,1742696901,21.879 30,0786,1060,0997.9,-04.4,049,0066,1742697201,21.889 23,0678,0912,0997.7,-04.5,049,0083,1742697501,21.874 30,0992,1336,0997.7,-04.5,049,0083,1742697801,21.874 28,0495,0666,0997.8,-04.5,049,0086,1742698101,21.879 25,0395,0533,0997.7,-04.5,048,0088,1742698401,21.884 25,0247,0331,0997.9,-04.4,048,0057,1742698701,21.869 25,0442,0597,0998.1,-04.7,050,0070,1742699001,21.883 25,0706,0952,0998.3,-04.7,050,0086,1742699301,21.878 25,0832,1121,0998.3,-04.7,050,0094,1742699601,21.862 28,0642,0865,0998.1,-04.7,051,0072,1742699901,21.871 21,0628,0846,0998.1,-04.8,051,0085,1742700201,21.919 21,0699,0943,0998.2,-04.8,051,0079,1742700502,22.094 23,0524,0708,0998.1,-04.8,051,0078,1742700802,22.104 23,0428,0576,0998.2,-04.8,051,0080,1742701102,22.041 23,0380,0513,0998.2,-04.7,052,0068,1742701402,22.018 28,0539,0727,0998.1,-04.8,052,0081,1742701702,22.026 23,0658,0886,0998.3,-05.0,053,0087,1742702002,22.034 21,0994,1338,0998.2,-05.0,053,0088,1742702302,22.046 30,0467,0629,0998.4,-04.8,053,0081,1742702602,22.029 28,0713,0961,0998.5,-04.9,053,0086,1742702902,22.031 25,0724,0975,0998.5,-05.0,054,0068,1742703202,22.024 23,0541,0730,0998.5,-05.1,054,0078,1742703502,22.013 25,0493,0664,0998.7,-05.2,055,0089,1742703802,22.183 23,0280,0378,0998.5,-05.2,055,0073,1742704102,22.176 23,0560,0755,0998.8,-05.4,055,0087,1742704402,22.176 23,0519,0699,0998.5,-05.2,055,0094,1742704702,22.18 28,0432,0581,0998.7,-05.3,055,0084,1742705002,22.222 25,0443,0598,0999.0,-05.3,056,0075,1742705302,22.185 28,0690,0930,0998.8,-05.4,055,0073,1742705602,22.179 28,0486,0654,0998.8,-05.2,056,0092,1742705902,22.176 28,0616,0831,0998.7,-05.2,056,0079,1742706202,22.193 28,0511,0689,0998.6,-05.1,055,0062,1742706502,22.176 23,0648,0874,0998.8,-05.1,055,0066,1742706802,22.189 28,0467,0629,0999.1,-05.0,054,0085,1742707102,22.177 30,0458,0618,0999.0,-05.0,054,0081,1742707402,22.223 23,0955,1288,0998.9,-05.1,055,0091,1742707702,22.332 25,0523,0706,0999.2,-05.2,055,0075,1742708002,22.333 28,0895,1206,0999.1,-05.2,054,0079,1742708302,22.344 28,0989,1332,0999.3,-05.2,054,0087,1742708602,22.329 28,0589,0794,0999.3,-05.2,054,0097,1742708902,22.34 25,0939,1266,0999.1,-05.1,053,0080,1742709202,22.335 28,0442,0597,0999.4,-05.1,053,0085,1742709502,22.364 23,0846,1140,0999.3,-05.2,053,0097,1742709802,22.336 30,0528,0713,0999.0,-05.2,054,0089,1742710102,22.329 30,0968,1305,0999.1,-05.2,054,0079,1742710402,22.33 30,0504,0677,0999.6,-05.2,052,0066,1742710702,22.337 23,0660,0889,0999.5,-05.2,053,0101,1742711002,22.363 30,0945,1273,0999.5,-05.3,052,0095,1742711302,22.494 21,1000,1347,0999.6,-05.3,052,0086,1742711602,22.476 28,0695,0938,0999.5,-05.4,052,0088,1742711902,22.489 28,1000,1347,0999.8,-05.3,051,0069,1742712202,22.486 21,1000,1347,1000.0,-05.4,052,0080,1742712502,22.486 28,0555,0748,0999.9,-05.3,052,0073,1742712802,22.491 28,0874,1178,1000.1,-05.4,052,0089,1742713102,22.495 30,0619,0835,1000.2,-05.4,052,0068,1742713402,22.495 23,0903,1217,1000.0,-05.3,051,0077,1742713702,22.488 28,0348,0469,1000.0,-05.3,051,0087,1742714002,22.48 28,0650,0876,1000.0,-05.2,051,0063,1742714302,22.483 28,0507,0684,1000.1,-05.3,052,0085,1742714602,22.519 28,0993,1337,1000.0,-05.3,052,0087,1742714902,22.693 30,0851,1147,1000.0,-05.2,050,0086,1742715202,22.653 25,0557,0751,1000.5,-05.2,051,0079,1742715502,22.655 28,1000,1347,1000.1,-05.1,051,0061,1742715802,22.657 28,0972,1310,1000.2,-05.1,049,0068,1742716102,22.65 25,0508,0685,1000.5,-05.1,050,0068,1742716402,22.644 30,0366,0494,1000.6,-05.0,050,0080,1742716702,22.645 25,0632,0853,1000.5,-05.0,050,0084,1742717002,22.655 30,0268,0362,1000.3,-05.0,050,0080,1742717302,22.639 28,0316,0427,1000.5,-05.0,050,0100,1742717602,22.65 28,0639,0862,1000.6,-04.9,050,0073,1742717902,22.648 28,0603,0814,1000.7,-04.9,051,0071,1742718202,22.69 23,0530,0715,1000.7,-04.9,050,0100,1742718502,22.792 25,0705,0950,1000.6,-05.0,050,0086,1742718802,22.812 28,0517,0697,1000.9,-04.9,051,0086,1742719102,22.8 30,0604,0815,1000.8,-04.9,051,0064,1742719402,22.807 25,0567,0763,1000.7,-04.9,050,0078,1742719702,22.812 25,0353,0475,1001.1,-04.8,051,0087,1742720002,22.799 25,0468,0630,1001.0,-04.8,051,0091,1742720302,22.807 25,0414,0558,1001.0,-04.8,050,0064,1742720602,22.796 28,0419,0564,1000.9,-04.8,050,0090,1742720902,22.781 25,0499,0671,1001.2,-04.7,051,0074,1742721202,22.788 25,0563,0758,1000.8,-04.7,050,0087,1742721502,22.79 28,0239,0321,1001.0,-04.7,050,0081,1742721802,22.824 28,0330,0444,1001.0,-04.7,050,0068,1742722102,22.953 23,0159,0214,1000.8,-04.9,051,0092,1742722402,22.96 25,0659,0888,1001.0,-04.8,050,0074,1742722702,22.938 28,0386,0521,1001.2,-04.8,050,0073,1742723002,22.947 21,0244,0328,1001.0,-04.8,050,0068,1742723302,22.944 25,0297,0400,1001.1,-04.7,049,0086,1742723602,22.933 21,0370,0499,1001.1,-04.7,049,0088,1742723902,22.94 25,0243,0326,1001.2,-04.7,050,0080,1742724202,22.929 25,0287,0388,1001.0,-04.7,051,0082,1742724502,22.935 25,0225,0303,1001.2,-04.6,050,0073,1742724802,22.926 23,0139,0187,1001.3,-04.7,050,0073,1742725102,22.936 28,0361,0486,1001.0,-04.8,049,0083,1742725402,22.974 25,0759,1024,1001.2,-04.8,048,0086,1742725703,23.102 25,0188,0251,1001.2,-04.7,049,0078,1742726003,23.102 23,0284,0384,1001.3,-04.7,054,0091,1742726303,23.098 23,0354,0476,1001.4,-04.9,055,0088,1742726603,23.177 30,0548,0739,1001.3,-04.9,055,0075,1742726903,23.104 25,0163,0219,1001.6,-04.8,055,0088,1742727203,23.097 25,0497,0669,1001.3,-04.9,055,0087,1742727503,23.104 25,0330,0444,1001.4,-04.9,055,0100,1742727803,23.098 30,0169,0227,1001.6,-04.9,055,0075,1742728103,23.09 23,0348,0469,1001.5,-04.9,056,0099,1742728403,23.098 30,0353,0475,1001.5,-04.9,056,0067,1742728703,23.092 23,0339,0457,1001.6,-04.9,056,0081,1742729003,23.148 25,0271,0365,1001.7,-04.8,057,0075,1742729303,23.256 16,0482,0649,1001.3,-04.9,056,0070,1742729603,23.254 28,0595,0801,1001.8,-04.8,056,0077,1742729903,23.263 21,0264,0356,1001.8,-04.8,056,0076,1742730203,23.25 28,0259,0349,1001.5,-04.9,056,0081,1742730503,23.253 28,0613,0826,1001.4,-04.9,055,0091,1742730803,23.255 28,0293,0395,1001.5,-04.9,054,0080,1742731103,23.249 28,0356,0480,1001.6,-04.7,056,0072,1742731403,23.285 30,0419,0564,1001.5,-04.7,054,0076,1742731703,23.287 25,0282,0380,1001.7,-04.5,055,0080,1742732003,23.247 25,0095,0128,1001.9,-04.3,054,0077,1742732303,23.241 28,0066,0090,1001.7,-04.3,054,0100,1742732603,23.287 28,0093,0124,1001.6,-04.6,051,0080,1742732903,23.397 28,0100,0134,1001.4,-04.4,051,0104,1742733203,23.396 23,0074,0100,1001.7,-04.1,051,0070,1742733503,23.379 28,0068,0092,1001.4,-04.3,051,0064,1742733803,23.387 21,0072,0097,1001.4,-04.4,051,0093,1742734103,23.393 28,0074,0100,1001.2,-04.0,051,0079,1742734403,23.38 23,0142,0192,1001.4,-04.0,051,0079,1742734703,23.391 28,0124,0166,1001.8,-03.7,050,0082,1742735003,23.388 21,0118,0159,1001.9,-04.0,049,0091,1742735303,23.388 30,0048,0065,1002.0,-03.9,049,0097,1742735603,23.384 25,0110,0149,1002.2,-03.0,047,0083,1742735903,23.387 30,0050,0068,1002.1,-02.9,048,0077,1742736203,23.421 21,0149,0201,1002.3,-03.2,049,0076,1742736503,23.532 25,0096,0129,1002.1,-03.7,048,0077,1742736803,23.529 30,0074,0100,1002.0,-03.4,047,0068,1742737103,23.534 28,0074,0100,1001.9,-02.6,046,0092,1742737403,23.531 25,0106,0142,1001.9,-03.1,047,0103,1742737703,23.524 23,0080,0108,1001.8,-02.8,047,0080,1742738003,23.538 23,0094,0127,1001.8,-02.9,047,0084,1742738303,23.544 25,0060,0080,1001.7,-02.7,046,0075,1742738603,23.524 25,0067,0091,1001.5,-03.3,047,0077,1742738903,23.533 23,0095,0128,1001.8,-03.7,047,0064,1742739203,23.517 23,0093,0124,1001.7,-02.7,046,0079,1742739503,23.521 28,0076,0102,1001.9,-02.6,046,0084,1742739803,23.555 23,0080,0108,1001.7,-02.2,047,0069,1742740103,23.67 25,0060,0080,1001.4,-02.3,046,0079,1742740403,23.699 25,0073,0098,1001.7,-02.2,046,0068,1742740703,23.671 18,0083,0112,1001.7,-01.4,045,0075,1742741003,23.661 23,0073,0098,1001.9,-02.3,043,0084,1742741303,23.664 21,0068,0092,1002.4,-00.7,042,0091,1742741603,23.662 16,0096,0129,1002.1,-01.8,044,0071,1742741903,23.681 25,0157,0212,1002.0,-01.6,041,0089,1742742203,23.661 25,0092,0123,1002.2,-01.4,041,0081,1742742503,23.666 25,0086,0116,1002.3,-01.1,043,0080,1742742803,23.659 23,0108,0145,1002.8,-01.3,042,0065,1742743103,23.652 23,0123,0165,1002.7,-00.6,043,0073,1742743403,23.693 28,0086,0116,1002.9,-00.5,043,0097,1742743703,23.796 25,0178,0239,1002.7,-00.0,043,0073,1742744003,23.788 25,0167,0224,1002.6,-00.2,042,0063,1742744303,23.794 25,0117,0158,1002.7,+00.6,041,0078,1742744603,23.806 28,0118,0159,1002.0,-00.9,041,0074,1742744903,23.777 25,0084,0113,1002.5,+00.2,040,0079,1742745203,23.789 21,0113,0153,1002.4,-00.0,039,0102,1742745503,23.791 21,0175,0235,1002.4,+00.0,039,0060,1742745803,23.801 23,0087,0117,1002.1,-00.2,038,0075,1742746103,23.793 18,0108,0145,1001.9,+00.8,040,0095,1742746403,23.776 18,0119,0160,1001.9,+01.0,038,0073,1742746703,23.774 25,0153,0206,1001.9,+01.3,039,0068,1742747003,23.816 23,0135,0182,1001.3,+01.3,039,0072,1742747303,23.962 21,0084,0113,1001.2,+01.2,039,0069,1742747603,23.927 21,0106,0142,1001.5,+00.7,037,0083,1742747903,23.931 28,0118,0159,1001.6,+01.0,039,0071,1742748203,23.923 30,0131,0177,1001.4,+01.3,039,0070,1742748503,23.942 25,0112,0151,1001.6,+01.5,040,0086,1742748803,23.932 25,0106,0142,1001.0,+00.4,039,0065,1742749103,23.959 23,0324,0437,1001.1,+01.5,039,0088,1742749403,23.923 23,0116,0156,1000.9,+01.8,038,0081,1742749703,23.929 25,0087,0117,1001.3,+02.0,038,0093,1742750003,23.911 25,0155,0208,1001.1,+02.0,037,0072,1742750303,23.898 28,0111,0150,1000.7,+01.3,038,0072,1742750603,23.945 18,0172,0230,1000.8,+01.1,039,0073,1742750904,24.055 25,0165,0222,1001.0,+01.5,038,0077,1742751204,24.055 23,0133,0180,1000.8,+01.0,038,0078,1742751504,24.051 28,0103,0138,1000.7,+02.0,040,0086,1742751804,24.054 28,0082,0111,1000.6,+01.3,039,0088,1742752104,24.048 25,0116,0156,1000.6,+02.4,037,0084,1742752404,24.047 25,0090,0121,1000.5,+02.5,036,0081,1742752704,24.047 13,0116,0156,1000.7,+03.4,036,0070,1742753004,24.051 21,0240,0323,1000.4,+03.0,034,0079,1742753304,24.019 21,0188,0251,1000.3,+02.0,035,0081,1742753604,24.019 13,0173,0233,1000.5,+03.3,037,0072,1742753904,24.02 25,0228,0307,1000.2,+02.8,034,0069,1742754204,24.066 18,0133,0180,1000.3,+03.3,036,0070,1742754504,24.167 11,0104,0139,1000.0,+03.3,035,0063,1742754804,24.162 28,0184,0246,1000.1,+03.3,036,0062,1742755104,24.32 30,0096,0129,0999.9,+03.3,034,0077,1742755404,24.157 21,0174,0234,0999.7,+03.9,034,0093,1742755704,24.183 18,0201,0271,0999.6,+04.0,035,0065,1742756004,24.158 25,0175,0235,0999.6,+03.7,032,0081,1742756304,24.156 28,0123,0165,0999.4,+04.1,032,0085,1742756604,24.148 21,0164,0220,0999.3,+03.6,030,0070,1742756904,24.144 25,0116,0156,0999.1,+04.2,033,0080,1742757204,24.142 23,0119,0160,0999.2,+04.6,034,0082,1742757504,24.134 28,0112,0151,0999.5,+04.9,032,0081,1742757804,24.168 25,0126,0171,0999.3,+05.2,032,0090,1742758104,24.287 28,0099,0133,0999.1,+05.1,032,0077,1742758404,24.278 18,0090,0121,0999.0,+05.2,028,0071,1742758704,24.271 28,0089,0119,0998.9,+05.0,031,0084,1742759004,24.267 28,0096,0129,0998.9,+05.0,030,0087,1742759304,24.272 25,0085,0114,0999.1,+04.8,030,0080,1742759604,24.268 28,0117,0158,0998.8,+03.7,031,0090,1742759904,24.258 23,0110,0149,0998.8,+04.4,032,0073,1742760204,24.262 25,0078,0106,0998.5,+05.2,031,0067,1742760504,24.252 18,0072,0097,0998.6,+05.4,033,0072,1742760804,24.244 28,0120,0161,0998.3,+03.9,031,0084,1742761104,24.289 23,0100,0134,0998.4,+05.3,032,0069,1742761404,24.244 28,0084,0113,0998.1,+05.0,028,0080,1742761704,24.229 23,0093,0124,0998.0,+05.1,030,0077,1742762004,24.233 23,0125,0170,0998.1,+04.7,029,0086,1742762304,24.219 25,0083,0112,0997.8,+04.4,028,0070,1742762604,24.234 18,0084,0113,0997.8,+05.0,032,0080,1742762904,24.223 18,0139,0187,0997.6,+05.2,033,0075,1742763204,24.215 18,0093,0124,0997.4,+05.2,032,0097,1742763504,24.204 30,0080,0108,0997.6,+05.1,032,0068,1742763804,24.199 25,0109,0148,0997.6,+05.2,031,0080,1742764104,24.192 23,0079,0107,0997.5,+05.4,032,0083,1742764404,24.192 21,0087,0117,0997.4,+05.0,031,0072,1742764704,24.195 25,0171,0229,0997.1,+05.3,033,0065,1742765004,24.231 23,0075,0101,0997.3,+05.1,032,0070,1742765304,24.387 25,0116,0156,0996.9,+05.3,033,0082,1742765604,24.496 30,0063,0086,0996.8,+05.1,033,0078,1742765904,24.486 23,0106,0142,0996.7,+05.2,032,0086,1742766204,24.476 23,0146,0197,0996.6,+04.9,033,0084,1742766504,24.474 25,0078,0106,0996.4,+04.9,034,0073,1742766804,24.481 21,0117,0158,0996.6,+05.0,033,0072,1742767104,24.505 23,0070,0095,0996.6,+04.8,031,0068,1742767404,24.592 23,0127,0172,0996.2,+04.9,034,0085,1742767704,24.462 18,0113,0153,0996.2,+04.9,033,0087,1742768004,24.478 21,0123,0165,0996.1,+04.7,033,0076,1742768304,24.46 25,0100,0134,0996.0,+04.5,033,0079,1742768604,24.482 25,0154,0207,0995.9,+04.4,033,0080,1742768904,24.599 25,0155,0208,0995.8,+04.5,033,0077,1742769204,24.583 28,0176,0236,0995.6,+04.1,033,0078,1742769504,24.568 21,0138,0186,0995.7,+04.0,035,0084,1742769804,24.568 23,0110,0149,0995.8,+03.9,035,0096,1742770104,24.61 30,0096,0129,0995.7,+03.7,037,0070,1742770404,24.574 28,0123,0165,0995.4,+03.8,037,0091,1742770704,24.64 25,0201,0271,0995.4,+03.6,038,0101,1742771004,24.563 21,0150,0202,0995.2,+03.5,039,0088,1742771304,24.563 21,0146,0197,0995.1,+03.4,039,0106,1742771604,24.56 21,0114,0154,0995.4,+03.2,040,0074,1742771904,24.551 23,0151,0203,0994.9,+03.2,041,0082,1742772204,24.608 28,0166,0223,0994.9,+03.1,041,0077,1742772504,24.717 21,0135,0182,0994.7,+03.0,042,0087,1742772804,24.712 25,0126,0171,0994.8,+02.6,045,0093,1742773104,24.693 18,0099,0133,0994.5,+02.2,046,0076,1742773404,24.688 25,0101,0135,0994.8,+02.1,047,0058,1742773704,24.68 23,0047,0064,0994.5,+02.0,047,0076,1742774004,24.69 30,0133,0180,0994.6,+02.0,047,0089,1742774304,24.71 21,0075,0101,0994.3,+01.9,048,0075,1742774604,24.693 25,0099,0133,0994.4,+01.8,047,0097,1742774904,24.696 21,0134,0181,0994.2,+01.6,048,0087,1742775204,24.669 28,0084,0113,0993.8,+01.4,048,0078,1742775504,24.677 28,0086,0116,0993.1,+01.4,048,0076,1742778504,24.85 21,0067,0091,0993.2,+01.3,049,0080,1742779104,24.785 00,0117,0158,0992.8,+01.0,049,0076,1742780004,24.998 18,0040,0054,0992.2,+01.0,049,0086,1742780304,24.986 30,0086,0116,0992.2,+01.2,049,0082,1742780604,24.999 21,0086,0116,0992.2,+01.0,049,0094,1742780904,24.928 00,0066,0090,0992.2,+01.0,050,0090,1742781205,25.125 18,0062,0085,0991.7,+01.3,049,0085,1742781804,24.92 18,0051,0069,0991.7,+01.1,049,0080,1742782105,25.018 23,0089,0119,0991.6,+01.0,049,0092,1742782404,24.931 25,0060,0080,0991.1,+01.2,049,0079,1742782704,24.93 23,0073,0098,0991.1,+01.1,048,0083,1742783005,25.076 28,0076,0102,0991.4,+01.2,048,0080,1742783305,25.064 18,0066,0090,0991.3,+01.5,047,0089,1742783605,25.077 21,0080,0108,0990.9,+01.3,048,0080,1742783905,25.062 28,0068,0092,0990.9,+01.7,048,0089,1742784505,25.064 21,0084,0113,0991.0,+01.6,051,0083,1742785405,25.063 25,0089,0119,0990.6,+01.5,053,0092,1742785705,25.125 28,0069,0093,0990.5,+01.2,055,0091,1742786005,25.043 16,0081,0109,0990.0,+01.1,056,0093,1742786305,25.04 25,0067,0091,0989.7,+01.2,057,0084,1742786605,25.071 21,0057,0076,0989.4,+01.0,057,0086,1742786905,25.192 23,0085,0114,0989.6,+01.1,056,0062,1742787205,25.185 25,0031,0043,0989.5,+01.5,056,0079,1742787505,25.191 21,0064,0087,0989.4,+01.2,058,0085,1742787805,25.179 16,0098,0132,0989.2,+01.4,057,0096,1742788105,25.179 25,0055,0074,0989.2,+01.3,058,0081,1742788405,25.176 28,0100,0134,0989.1,+01.5,059,0095,1742788705,25.174 25,0048,0065,0989.2,+01.6,058,0090,1742789005,25.156 16,0045,0060,0988.7,+01.4,059,0080,1742789305,25.16 25,0049,0066,0988.5,+01.5,059,0071,1742789605,25.157 23,0094,0127,0988.6,+01.7,060,0081,1742789905,25.157 28,0089,0119,0988.5,+01.7,061,0090,1742790205,25.195 21,0077,0103,0988.4,+01.8,062,0094,1742790505,25.318 28,0094,0127,0987.8,+01.7,063,0084,1742790805,25.336 23,0095,0128,0987.7,+01.4,065,0069,1742791105,25.302 18,0110,0149,0987.4,+01.3,066,0091,1742791405,25.295 25,0104,0139,0987.0,+01.4,066,0093,1742791705,25.297 23,0060,0080,0987.1,+01.4,066,0104,1742792005,25.29 21,0040,0054,0986.7,+01.4,067,0088,1742792305,25.291 23,0083,0112,0986.5,+01.5,067,0109,1742792605,25.29 23,0101,0135,0986.1,+01.6,066,0085,1742792905,25.29 21,0108,0145,0986.3,+01.5,067,0095,1742793205,25.286 28,0046,0063,0986.0,+01.7,068,0091,1742793505,25.272 23,0126,0171,0985.6,+01.7,069,0088,1742793805,25.321 23,0042,0057,0985.6,+01.9,067,0085,1742794105,25.434 25,0073,0098,0985.6,+01.8,068,0089,1742794405,25.459 28,0078,0106,0985.2,+01.9,067,0083,1742794705,25.417 23,0093,0124,0985.3,+02.0,068,0074,1742795005,25.435 30,0107,0144,0984.9,+02.0,067,0074,1742795305,25.412 28,0124,0166,0984.7,+02.4,066,0074,1742795605,25.419 28,0108,0145,0984.9,+02.5,067,0076,1742795905,25.413 25,0055,0074,0984.7,+02.8,066,0084,1742796205,25.411 28,0121,0163,0984.2,+02.9,066,0066,1742796505,25.406 21,0185,0248,0984.2,+03.0,066,0081,1742796805,25.388 28,0116,0156,0984.3,+03.3,067,0081,1742797105,25.399 25,0220,0297,0983.8,+03.3,067,0068,1742797405,25.427 23,0086,0116,0983.8,+03.5,067,0080,1742797705,25.533 28,0096,0129,0983.4,+03.6,067,0072,1742798005,25.529 23,0065,0088,0983.5,+03.6,068,0064,1742798305,25.537 23,0142,0192,0983.4,+03.6,068,0080,1742798605,25.542 28,0133,0180,0983.2,+03.8,069,0089,1742798905,25.53 25,0107,0144,0983.0,+03.8,069,0091,1742799205,25.526 23,0074,0100,0983.3,+04.0,069,0093,1742799505,25.523 28,0109,0148,0983.2,+03.9,070,0074,1742799805,25.525 33,0120,0161,0983.1,+04.1,070,0081,1742800105,25.518 25,0129,0175,0982.9,+04.1,071,0077,1742800405,25.52 23,0109,0148,0982.9,+04.1,072,0099,1742800705,25.516 21,0076,0102,0982.8,+04.2,072,0113,1742801005,25.551 25,0083,0112,0982.6,+04.2,073,0083,1742801305,25.661 23,0111,0150,0982.8,+04.4,074,0077,1742801605,25.651 23,0133,0180,0982.8,+04.4,074,0096,1742801905,25.651 23,0067,0091,0982.6,+04.4,075,0095,1742802205,25.661 21,0059,0079,0982.2,+04.6,076,0081,1742802505,25.655 28,0086,0116,0982.1,+04.8,076,0082,1742802805,25.644 33,0199,0268,0982.3,+04.9,076,0076,1742803105,25.639 23,0234,0314,0982.2,+04.9,074,0071,1742803405,25.643 25,0115,0155,0981.9,+05.2,074,0093,1742803705,25.639 23,0255,0344,0981.8,+05.4,073,0073,1742804005,25.626 25,0127,0172,0981.9,+05.5,073,0077,1742804305,25.628 25,0122,0164,0981.8,+05.7,073,0089,1742804605,25.662 21,0154,0207,0982.0,+05.7,072,0088,1742804905,25.777 33,0137,0185,0981.9,+05.8,072,0064,1742805205,25.778 23,0097,0130,0981.9,+05.9,072,0091,1742805505,25.778 25,0089,0119,0982.2,+06.0,072,0090,1742805805,25.771 16,0082,0111,0982.3,+06.0,072,0079,1742806105,25.759 23,0115,0155,0982.1,+06.1,072,0086,1742806405,25.753 23,0107,0144,0982.4,+06.1,073,0083,1742806705,25.746 23,0092,0123,0982.3,+06.0,073,0089,1742807005,25.75 23,0137,0185,0982.2,+06.0,073,0100,1742807305,25.745 30,0133,0180,0981.9,+05.9,073,0086,1742807605,25.743 28,0068,0092,0982.4,+05.8,074,0091,1742807905,25.743 16,0098,0132,0982.1,+05.9,074,0101,1742808205,25.776 25,0166,0223,0982.0,+05.9,075,0074,1742808505,25.889 25,0142,0192,0982.1,+06.1,075,0081,1742808805,25.887 28,0083,0112,0982.6,+06.2,075,0084,1742809105,25.876 18,0058,0078,0982.4,+06.3,075,0076,1742809405,25.883 23,0090,0121,0982.4,+06.1,075,0077,1742809705,25.883 25,0114,0154,0982.4,+06.3,075,0082,1742810005,25.872 16,0089,0119,0982.2,+06.3,075,0087,1742810305,25.855 23,0114,0154,0982.4,+06.4,075,0090,1742810605,25.863 21,0104,0139,0982.2,+06.3,075,0109,1742810905,25.862 25,0164,0220,0982.3,+06.2,075,0085,1742811205,25.855 23,0177,0238,0982.6,+06.2,074,0082,1742811505,25.834 28,0180,0241,0982.6,+06.2,074,0104,1742811805,25.88 23,0118,0159,0982.4,+06.1,072,0066,1742812106,26.003 18,0079,0107,0982.8,+05.9,071,0082,1742812405,25.991 25,0104,0139,0982.8,+05.8,071,0083,1742812705,25.986 28,0091,0122,0982.3,+05.7,071,0077,1742813005,25.977 16,0110,0149,0982.4,+05.6,069,0084,1742813305,25.98 28,0103,0138,0982.5,+05.5,069,0093,1742813605,25.965 33,0092,0123,0982.6,+05.3,070,0091,1742813905,25.972 33,0064,0087,0982.5,+05.0,070,0075,1742814205,25.98 16,0056,0075,0982.9,+04.9,070,0071,1742814505,25.965 30,0108,0145,0982.5,+04.6,070,0099,1742814805,25.95 21,0220,0297,0983.1,+04.6,069,0099,1742815105,25.962 28,0156,0209,0983.0,+04.6,068,0082,1742815405,25.98 30,0199,0268,0983.0,+04.5,068,0076,1742815706,26.099 13,0204,0276,0982.9,+04.4,068,0080,1742816006,26.084 28,0164,0220,0982.8,+04.4,068,0094,1742816306,26.069 28,0163,0219,0983.1,+04.4,067,0074,1742816606,26.073 25,0275,0372,0983.3,+04.4,067,0081,1742816906,26.076 28,0067,0091,0983.6,+04.5,066,0088,1742817206,26.062 23,0106,0142,0983.6,+04.4,068,0075,1742817506,26.068 25,0280,0378,0983.4,+04.4,068,0085,1742817806,26.067 25,0130,0176,0983.3,+04.3,069,0067,1742818106,26.059 21,0192,0260,0983.5,+04.4,069,0089,1742818406,26.073 21,0241,0324,0983.2,+04.3,069,0079,1742818706,26.055 28,0088,0118,0983.3,+04.4,069,0067,1742819006,26.094 23,0190,0257,0983.6,+04.4,069,0075,1742819306,26.187 25,0369,0497,0983.6,+04.5,068,0066,1742819606,26.19 28,0068,0092,0983.1,+04.5,066,0094,1742819906,26.187 21,0125,0170,0983.2,+04.7,067,0066,1742820206,26.188 18,0521,0704,0983.2,+04.7,064,0089,1742820506,26.196 23,0300,0405,0983.5,+04.8,064,0093,1742820806,26.171 28,0176,0236,0983.3,+04.9,063,0074,1742821106,26.18 18,0268,0362,0983.4,+05.0,063,0096,1742821406,26.19 28,0131,0177,0983.3,+05.1,062,0086,1742821706,26.175 23,0106,0142,0983.1,+05.3,062,0071,1742822006,26.164 28,0172,0230,0983.1,+05.3,061,0088,1742822306,26.172 25,0075,0101,0983.0,+05.3,060,0095,1742822606,26.203 28,0148,0199,0983.2,+05.4,060,0082,1742822906,26.314 21,0231,0310,0983.1,+05.3,059,0080,1742823206,26.314 18,0106,0142,0983.2,+05.3,060,0096,1742823506,26.321 28,0216,0291,0983.6,+05.3,060,0067,1742823806,26.302 28,0086,0116,0983.4,+05.2,061,0089,1742824106,26.291 28,0161,0217,0983.4,+05.2,060,0095,1742824406,26.296 28,0109,0148,0983.0,+05.0,060,0089,1742824706,26.294 16,0105,0140,0983.0,+05.0,060,0080,1742825006,26.281 18,0131,0177,0983.5,+05.1,060,0092,1742825306,26.277 28,0079,0107,0983.7,+05.2,059,0081,1742825606,26.273 18,0140,0188,0983.4,+05.4,059,0087,1742825906,26.267 25,0150,0202,0983.3,+05.4,059,0084,1742826206,26.305 28,0178,0239,0983.2,+05.4,057,0080,1742826506,26.42 30,0158,0213,0983.4,+05.4,058,0076,1742826806,26.414 28,0142,0192,0983.5,+05.5,058,0085,1742827106,26.4 21,0150,0202,0983.2,+05.6,057,0091,1742827406,26.427 21,0103,0138,0983.1,+05.9,056,0085,1742827706,26.398 25,0141,0191,0983.0,+05.9,055,0078,1742828006,26.405 21,0098,0132,0983.2,+06.2,054,0067,1742828306,26.382 23,0244,0328,0983.3,+06.3,053,0081,1742828606,26.388 28,0107,0144,0983.4,+06.6,053,0088,1742828906,26.385 25,0091,0122,0983.2,+06.9,055,0095,1742829206,26.49 28,0231,0310,0983.4,+07.3,055,0076,1742829506,26.372 21,0135,0182,0983.4,+07.8,054,0085,1742829806,26.408 21,0068,0092,0983.2,+08.1,054,0082,1742830106,26.53 30,0166,0223,0983.0,+07.9,051,0079,1742830406,26.523 18,0154,0207,0983.3,+07.9,050,0083,1742830706,26.507 21,0175,0235,0983.0,+08.1,049,0081,1742831006,26.51 25,0165,0222,0983.2,+09.0,048,0086,1742831306,26.506 25,0142,0192,0983.2,+08.7,047,0073,1742831606,26.51 28,0397,0535,0983.3,+08.7,048,0082,1742831906,26.503 18,0257,0347,0983.0,+08.4,047,0076,1742832206,26.491 16,0242,0325,0983.2,+08.0,048,0092,1742832506,26.504 16,0293,0395,0983.1,+08.4,049,0076,1742832806,26.486 25,0295,0398,0983.0,+07.8,051,0081,1742833106,26.486 28,0348,0469,0983.0,+07.6,052,0076,1742833406,26.513 28,0580,0782,0983.2,+07.3,055,0077,1742833706,26.615 13,0234,0314,0983.4,+07.3,055,0089,1742834006,26.614 18,0164,0220,0983.1,+07.3,053,0092,1742834306,26.607 18,0255,0344,0983.3,+07.0,053,0086,1742834606,26.601 23,0223,0300,0983.3,+06.7,053,0101,1742834906,26.605 25,0301,0406,0983.3,+06.6,053,0076,1742835206,26.62 25,0486,0654,0983.2,+06.6,053,0082,1742835506,26.597 18,0349,0470,0983.1,+06.7,053,0066,1742835806,26.681 21,0178,0239,0983.3,+06.8,053,0083,1742836106,26.595 25,0287,0388,0983.5,+06.6,053,0063,1742836406,26.579 23,0168,0225,0983.9,+06.7,052,0079,1742836706,26.579 16,0494,0665,0983.2,+06.5,052,0068,1742837006,26.62 25,0092,0123,0983.5,+06.9,051,0082,1742837306,26.723 25,0126,0171,0983.5,+07.2,050,0070,1742837606,26.718 16,0283,0383,0983.3,+07.2,050,0090,1742837906,26.711 13,0142,0192,0983.6,+07.0,051,0093,1742838206,26.713 18,0161,0217,0983.4,+06.6,051,0091,1742838506,26.725 28,0220,0297,0983.9,+07.1,050,0090,1742838806,26.706 21,0134,0181,0983.4,+06.6,048,0079,1742839106,26.705 25,0366,0494,0983.8,+06.6,049,0091,1742839406,26.721 23,0116,0156,0983.5,+06.1,049,0077,1742839706,26.698 21,0216,0291,0983.4,+06.2,049,0091,1742840006,26.69 18,0265,0357,0983.9,+06.1,047,0089,1742840306,26.692 13,0613,0826,0983.3,+06.1,048,0090,1742840606,26.894 23,0209,0282,0983.4,+06.2,048,0077,1742840906,26.843 28,0339,0457,0983.7,+06.1,048,0096,1742841206,26.828 25,0134,0181,0983.5,+06.1,049,0083,1742841506,26.824 18,0211,0284,0983.6,+05.9,050,0097,1742841806,26.826 25,0135,0182,0983.7,+05.7,050,0071,1742842106,26.81 21,0195,0263,0983.6,+06.1,049,0087,1742842406,26.826 25,0385,0519,0983.6,+05.7,049,0072,1742842706,26.806 23,0192,0260,0983.6,+05.5,050,0085,1742843006,26.799 30,0141,0191,0984.1,+05.5,050,0084,1742843306,26.805 28,0111,0150,0983.7,+05.5,050,0094,1742843606,26.796 30,0193,0261,0983.9,+05.4,049,0094,1742843906,26.785 13,0128,0173,0984.0,+05.5,050,0092,1742844206,26.825 30,0175,0235,0983.7,+05.3,049,0071,1742844507,27.11 28,0398,0537,0983.8,+05.5,050,0071,1742844806,26.937 23,0131,0177,0983.8,+05.5,049,0092,1742845106,26.92 28,0186,0249,0984.1,+05.8,049,0089,1742845406,26.917 28,0243,0326,0984.2,+05.5,049,0085,1742845707,27.277 16,0239,0321,0984.3,+05.5,049,0081,1742846006,26.923 25,0337,0454,0984.1,+05.0,050,0070,1742846306,26.913 25,0394,0532,0984.1,+04.7,052,0089,1742846606,26.914 25,0258,0348,0984.4,+04.9,052,0068,1742846906,26.942 23,0458,0618,0984.5,+04.5,052,0095,1742847206,26.901 28,0046,0063,0984.7,+04.5,053,0093,1742847506,26.894 25,0203,0273,0984.4,+04.3,054,0079,1742847806,26.938 28,0267,0359,0984.7,+04.6,055,0076,1742848107,27.066 25,0112,0151,0984.5,+04.5,054,0093,1742848407,27.04 16,0121,0163,0984.8,+04.3,056,0098,1742848707,27.045 25,0202,0272,0984.6,+04.4,056,0087,1742849007,27.037 25,0144,0194,0984.6,+04.0,057,0089,1742849307,27.036 16,0285,0385,0984.7,+03.9,058,0066,1742849607,27.066 28,0275,0372,0984.9,+04.4,057,0092,1742849907,27.035 23,0536,0724,0984.8,+04.1,057,0083,1742850207,27.023 28,0168,0225,0985.1,+03.9,059,0082,1742850507,27.027 30,0363,0490,0984.9,+03.6,061,0067,1742850807,27.117 28,0187,0250,0984.6,+03.6,060,0083,1742851107,27.021 28,0152,0204,0984.9,+03.6,061,0079,1742851407,27.04 28,0260,0351,0985.0,+03.7,060,0085,1742851707,27.159 35,0112,0151,0984.9,+03.6,059,0066,1742852007,27.197 25,0091,0122,0985.1,+03.8,059,0078,1742852307,27.153 28,0392,0528,0985.1,+03.7,058,0088,1742852607,27.162 30,0189,0255,0985.2,+04.0,057,0076,1742852907,27.156 28,0092,0123,0985.3,+03.9,056,0067,1742853207,27.146 25,0144,0194,0985.6,+04.0,056,0084,1742853507,27.147 25,0213,0287,0985.2,+03.8,057,0082,1742853807,27.141 25,0391,0527,0985.4,+03.7,057,0062,1742854107,27.123 28,0173,0233,0985.6,+03.5,058,0076,1742854407,27.122 25,0151,0203,0985.4,+03.6,059,0084,1742854707,27.125 28,0187,0250,0985.9,+03.3,059,0109,1742855007,27.166 25,0119,0160,0985.6,+03.6,060,0071,1742855307,27.269 37,0175,0235,0985.5,+03.2,061,0069,1742855607,27.266 28,0136,0183,0985.7,+03.1,061,0087,1742855907,27.267 28,0243,0326,0986.1,+03.1,061,0084,1742856207,27.267 30,0057,0076,0985.8,+02.9,062,0070,1742856507,27.254 16,0175,0235,0985.9,+02.9,062,0081,1742856807,27.249 30,0114,0154,0986.2,+02.8,063,0089,1742857107,27.27 28,0185,0248,0986.0,+02.7,063,0067,1742857407,27.263 16,0123,0165,0986.2,+02.8,062,0080,1742857707,27.33 33,0109,0148,0986.1,+02.8,061,0084,1742858007,27.513 35,0223,0300,0986.4,+02.8,062,0088,1742858607,27.295 18,0111,0150,0986.5,+02.6,063,0073,1742858907,27.397 35,0096,0129,0986.8,+02.7,062,0079,1742859207,27.389 35,0107,0144,0987.0,+02.8,061,0061,1742859507,27.387 28,0204,0276,0986.9,+02.9,060,0091,1742859807,27.384 28,0143,0193,0986.9,+02.9,061,0071,1742860107,27.38 30,0112,0151,0987.0,+02.7,063,0087,1742860407,27.375 23,0083,0112,0987.0,+02.6,063,0081,1742860707,27.377 35,0082,0111,0987.0,+02.5,064,0080,1742861007,27.378 33,0124,0166,0987.0,+02.5,064,0099,1742861307,27.367 28,0143,0193,0987.1,+02.3,064,0072,1742861607,27.366 35,0089,0119,0987.0,+02.4,065,0092,1742861907,27.372 28,0099,0133,0987.1,+02.4,064,0079,1742862207,27.394 28,0122,0164,0987.4,+02.4,065,0101,1742862507,27.506 25,0255,0344,0987.1,+02.4,065,0083,1742862807,27.502 33,0184,0246,0987.6,+02.3,065,0081,1742863107,27.52 33,0130,0176,0987.6,+02.3,066,0088,1742863407,27.5 33,0162,0218,0987.4,+02.2,066,0088,1742863707,27.504 33,0273,0369,0987.5,+02.2,066,0093,1742864007,27.492 33,0210,0283,0987.3,+02.2,066,0078,1742864307,27.512 33,0094,0127,0987.4,+02.2,066,0089,1742864607,27.491 25,0085,0114,0987.6,+02.1,067,0077,1742864907,27.49 30,0124,0166,0987.6,+02.1,067,0085,1742865207,27.493 28,0146,0197,0987.7,+02.1,067,0080,1742865507,27.475 25,0149,0201,0987.7,+02.0,067,0081,1742865807,27.53 37,0193,0261,0987.6,+02.1,067,0092,1742866107,27.636 35,0134,0181,0987.9,+02.0,068,0074,1742866407,27.714 28,0118,0159,0987.7,+02.0,068,0081,1742866707,27.631 30,0172,0230,0988.3,+02.0,068,0072,1742867007,27.629 23,0203,0273,0987.8,+02.0,068,0089,1742867307,27.622 30,0156,0209,0988.3,+02.0,068,0091,1742867607,27.618 30,0255,0344,0987.8,+01.9,068,0094,1742867907,27.628 37,0195,0263,0988.2,+01.9,068,0093,1742868207,27.622 35,0139,0187,0987.8,+01.9,067,0091,1742868507,27.629 35,0112,0151,0987.8,+02.0,068,0090,1742868807,27.619 30,0099,0133,0987.8,+02.0,067,0080,1742869107,27.616 35,0141,0191,0988.0,+02.0,067,0075,1742869407,27.674 28,0217,0292,0987.6,+02.0,066,0101,1742869707,27.77 23,0101,0135,0987.5,+02.0,067,0089,1742870007,27.769 23,0135,0182,0987.8,+01.9,067,0066,1742870307,27.757 33,0145,0196,0987.6,+01.9,067,0085,1742870607,27.785 33,0107,0144,0987.9,+01.8,068,0089,1742870907,27.752 30,0140,0188,0987.8,+01.7,068,0080,1742871207,27.746 30,0135,0182,0987.8,+01.6,068,0080,1742871507,27.749 28,0146,0197,0988.0,+01.6,068,0083,1742871807,27.745 33,0127,0172,0987.9,+01.4,068,0082,1742872107,27.737 21,0082,0111,0987.5,+01.3,069,0082,1742872407,27.742 30,0119,0160,0987.9,+01.2,069,0098,1742872707,27.751 33,0086,0116,0988.0,+01.1,069,0078,1742873007,27.77 30,0108,0145,0988.0,+01.0,070,0080,1742873307,27.911 30,0110,0149,0987.9,+01.1,070,0090,1742873607,27.882 33,0109,0148,0988.2,+01.2,070,0091,1742873907,27.883 33,0107,0144,0987.9,+01.3,069,0075,1742874207,27.876 30,0186,0249,0987.8,+01.3,069,0083,1742874507,27.887 33,0272,0367,0988.0,+01.3,068,0071,1742874807,27.882 35,0113,0153,0988.0,+01.4,067,0087,1742875107,27.874 33,0143,0193,0988.0,+01.5,065,0088,1742875407,27.876 30,0110,0149,0988.0,+01.6,063,0071,1742875707,27.875 33,0118,0159,0988.1,+01.6,062,0070,1742876007,27.88 35,0093,0124,0988.2,+01.6,062,0087,1742876307,27.859 35,0208,0281,0988.5,+01.6,061,0087,1742876607,27.892 35,0199,0268,0988.1,+01.6,061,0087,1742876907,27.995 30,0132,0178,0988.3,+01.7,061,0080,1742877207,27.996 35,0068,0092,0988.2,+01.7,062,0090,1742877508,28.022 30,0109,0148,0988.1,+01.5,066,0086,1742877808,28.001 33,0068,0092,0988.2,+01.6,065,0065,1742878107,28 37,0072,0097,0988.2,+01.6,066,0076,1742878407,27.994 28,0093,0124,0988.0,+01.5,068,0062,1742878707,27.975 33,0117,0158,0988.2,+01.5,068,0076,1742879007,27.988 30,0150,0202,0988.2,+01.4,067,0090,1742879308,28.477 35,0080,0108,0988.2,+01.4,068,0077,1742879607,27.993 30,0088,0118,0988.1,+01.4,067,0088,1742879908,28.014 28,0126,0171,0988.2,+01.4,068,0079,1742880208,28.016 30,0137,0185,0988.0,+01.5,067,0100,1742880508,28.13 30,0108,0145,0988.0,+01.4,066,0078,1742880808,28.127 35,0155,0208,0987.8,+01.5,063,0082,1742881108,28.121 35,0052,0070,0988.0,+01.5,063,0084,1742881408,28.12 33,0107,0144,0987.8,+01.4,061,0068,1742881708,28.135 30,0132,0178,0987.8,+01.4,061,0066,1742882008,28.117 21,0097,0130,0987.7,+01.3,060,0071,1742882308,28.12 30,0115,0155,0987.8,+01.2,061,0069,1742882608,28.119 35,0145,0196,0988.1,+01.1,061,0087,1742882908,28.116 35,0127,0172,0988.0,+01.2,061,0080,1742883208,28.109 30,0067,0091,0987.9,+01.1,062,0081,1742883508,28.105 30,0096,0129,0988.0,+01.1,063,0083,1742883808,28.143 33,0103,0138,0988.0,+00.9,064,0083,1742884108,28.258 23,0127,0172,0988.3,+00.9,064,0081,1742884408,28.256 37,0114,0154,0988.2,+00.9,063,0082,1742884708,28.258 33,0138,0186,0988.1,+01.0,063,0086,1742885008,28.247 30,0055,0074,0988.3,+00.9,065,0078,1742885308,28.241 30,0085,0114,0988.2,+00.9,066,0090,1742885608,28.233 35,0111,0150,0988.1,+00.9,067,0086,1742885908,28.234 28,0100,0134,0988.0,+00.9,067,0089,1742886208,28.231 35,0121,0163,0988.3,+00.8,067,0097,1742886508,28.226 28,0112,0151,0988.3,+00.8,067,0095,1742886808,28.226 30,0088,0118,0988.0,+00.8,067,0071,1742887108,28.214 25,0092,0123,0988.1,+00.8,067,0087,1742887408,28.264 11,0089,0119,0988.2,+00.8,067,0104,1742887708,28.365 30,0120,0161,0988.1,+00.9,067,0083,1742888008,28.369 30,0108,0145,0988.1,+00.9,067,0072,1742888308,28.357 30,0079,0107,0987.8,+00.9,067,0092,1742888608,28.362 35,0086,0116,0987.9,+00.9,067,0072,1742888908,28.356 30,0108,0145,0988.0,+00.9,066,0075,1742889208,28.359 28,0196,0265,0987.8,+00.9,066,0084,1742889508,28.354 28,0086,0116,0988.1,+00.9,066,0082,1742889808,28.352 30,0125,0170,0988.3,+00.9,066,0084,1742890108,28.336 30,0138,0186,0988.3,+00.9,066,0103,1742890408,28.333 21,0080,0108,0988.0,+00.9,066,0085,1742890708,28.334 30,0071,0096,0987.9,+01.0,066,0074,1742891008,28.371 28,0233,0313,0988.3,+00.9,065,0078,1742891308,28.48 30,0214,0288,0988.1,+00.9,065,0085,1742891608,28.491 30,0059,0079,0988.3,+00.9,064,0081,1742891908,28.476 28,0131,0177,0988.2,+01.0,064,0072,1742892208,28.471 30,0121,0163,0988.2,+01.0,063,0085,1742892508,28.471 35,0111,0150,0988.2,+01.0,062,0098,1742892808,28.473 28,0096,0129,0988.3,+01.0,062,0086,1742893108,28.474 28,0081,0109,0988.1,+01.0,062,0082,1742893408,28.474 30,0123,0165,0988.4,+01.1,062,0074,1742893708,28.464 30,0104,0139,0988.4,+01.0,063,0076,1742894008,28.463 33,0114,0154,0988.6,+01.0,062,0084,1742894308,28.455 30,0113,0153,0988.6,+01.1,062,0064,1742894608,28.505 28,0178,0239,0988.4,+01.0,062,0091,1742894908,28.631 30,0089,0119,0988.3,+01.0,062,0102,1742895208,28.604 21,0113,0153,0988.3,+01.0,062,0101,1742895508,28.603 28,0185,0248,0988.2,+01.0,061,0077,1742895808,28.602 21,0174,0234,0988.7,+00.9,062,0069,1742896108,28.61 33,0074,0100,0988.8,+01.0,062,0072,1742896408,28.605 30,0213,0287,0988.7,+01.0,062,0061,1742896708,28.603 35,0237,0319,0988.5,+01.0,062,0087,1742897008,28.606 28,0274,0370,0988.8,+00.9,062,0079,1742897308,28.605 30,0116,0156,0988.9,+00.9,062,0083,1742897608,28.599 30,0146,0197,0989.0,+00.8,062,0073,1742897908,28.596 28,0119,0160,0989.0,+00.8,062,0076,1742898208,28.636 23,0085,0114,0989.0,+00.8,063,0068,1742898508,28.753 35,0168,0225,0988.9,+00.8,063,0076,1742898808,28.749 33,0058,0078,0988.8,+00.8,063,0102,1742899108,28.736 30,0085,0114,0988.8,+00.8,063,0088,1742899408,28.742 21,0072,0097,0988.9,+00.8,063,0084,1742899708,28.732 21,0111,0150,0989.0,+00.8,063,0091,1742900008,28.738 30,0112,0151,0988.7,+00.8,063,0090,1742900308,28.73 28,0096,0129,0989.0,+00.8,063,0075,1742900608,28.735 30,0091,0122,0988.8,+00.8,064,0075,1742900908,28.737 21,0124,0166,0989.0,+00.7,064,0084,1742901208,28.728 33,0078,0106,0989.2,+00.7,064,0089,1742901508,28.712 30,0133,0180,0989.2,+00.7,064,0075,1742901808,28.766 30,0125,0170,0989.4,+00.7,065,0099,1742902108,28.874 35,0110,0149,0989.3,+00.7,064,0067,1742902408,28.871 23,0081,0109,0989.2,+00.7,065,0092,1742902708,28.868 35,0124,0166,0989.5,+00.7,064,0088,1742903008,28.859 30,0100,0134,0989.3,+00.7,064,0090,1742903308,28.857 28,0058,0078,0989.5,+00.8,064,0077,1742903608,28.856 30,0056,0075,0989.7,+00.8,064,0079,1742903908,28.858 30,0082,0111,0989.9,+00.9,064,0099,1742904208,28.853 35,0087,0117,0989.8,+00.9,064,0074,1742904508,28.849 30,0100,0134,0989.8,+01.1,065,0097,1742904808,28.85 33,0089,0119,0989.8,+01.2,065,0080,1742905108,28.846 28,0153,0206,0989.8,+01.3,066,0098,1742905408,28.882 33,0108,0145,0989.9,+01.3,065,0089,1742905709,29.008 30,0169,0227,0989.9,+01.4,066,0083,1742906008,28.994 30,0075,0101,0989.9,+01.3,065,0091,1742906309,29.001 28,0069,0093,0989.9,+01.4,066,0081,1742906609,29.006 33,0085,0114,0989.8,+01.3,065,0098,1742906908,28.987 28,0141,0191,0990.1,+01.5,065,0081,1742907208,28.985 33,0163,0219,0990.1,+01.5,064,0065,1742907508,28.992 30,0108,0145,0989.9,+01.6,064,0093,1742907808,28.969 30,0175,0235,0990.2,+01.9,063,0083,1742908108,28.971 23,0147,0198,0990.1,+01.8,062,0086,1742908408,28.973 25,0101,0135,0990.0,+02.0,062,0088,1742908708,28.974 28,0106,0142,0990.2,+01.8,061,0104,1742909009,29.005 30,0087,0117,0990.2,+01.9,061,0087,1742909309,29.139 33,0157,0212,0990.0,+02.1,060,0091,1742909609,29.122 30,0191,0258,0990.2,+02.0,059,0106,1742909909,29.119 28,0160,0215,0990.5,+01.9,058,0074,1742910209,29.132 30,0239,0321,0990.7,+02.1,058,0093,1742910509,29.122 30,0234,0314,0990.3,+02.1,057,0090,1742910809,29.109 33,0129,0175,0990.7,+02.3,056,0078,1742911109,29.105 35,0241,0324,0990.5,+02.3,058,0064,1742911409,29.099 30,0097,0130,0990.7,+02.3,059,0096,1742911709,29.102 30,0139,0187,0990.7,+02.6,060,0072,1742912009,29.09 33,0105,0140,0990.6,+02.4,061,0086,1742912309,29.086 30,0263,0354,0991.0,+02.5,061,0097,1742912609,29.126 25,0261,0352,0990.5,+02.7,061,0091,1742912909,29.253 30,0155,0208,0990.7,+02.9,058,0086,1742913209,29.232 28,0335,0452,0991.0,+02.8,059,0068,1742913509,29.316 21,0153,0206,0990.7,+02.6,060,0078,1742913809,29.224 28,0112,0151,0990.6,+02.6,060,0082,1742914109,29.23 21,0067,0091,0990.6,+02.7,059,0071,1742914409,29.221 30,0262,0353,0991.1,+02.5,059,0090,1742914709,29.218 33,0119,0160,0991.1,+02.9,058,0078,1742915009,29.208 37,0310,0417,0991.2,+02.6,055,0084,1742915309,29.221 30,0183,0245,0991.1,+02.6,054,0093,1742915609,29.207 35,0178,0239,0990.9,+02.4,055,0077,1742915909,29.205 30,0124,0166,0990.9,+02.8,055,0087,1742916209,29.244 33,0123,0165,0991.3,+03.0,057,0087,1742916509,29.355 33,0113,0153,0991.1,+03.0,058,0091,1742916809,29.338 28,0181,0243,0991.4,+02.7,058,0097,1742917109,29.343 33,0156,0209,0990.8,+02.8,056,0068,1742917409,29.339 33,0195,0263,0991.0,+02.9,056,0091,1742917709,29.336 33,0066,0090,0991.0,+02.9,054,0087,1742918009,29.331 30,0193,0261,0991.2,+02.8,058,0086,1742918309,29.547 33,0233,0313,0991.4,+02.7,058,0075,1742918609,29.441 33,0374,0504,0991.4,+02.3,058,0062,1742918909,29.324 23,0284,0384,0991.6,+02.4,058,0087,1742919209,29.316 35,0156,0209,0991.4,+02.5,058,0076,1742919509,29.317 28,0198,0267,0991.7,+02.5,058,0073,1742919809,29.356 30,0087,0117,0991.6,+02.5,058,0088,1742920109,29.455 30,0277,0374,0991.4,+02.4,057,0104,1742920409,29.457 30,0277,0374,0991.6,+02.2,058,0070,1742920709,29.474 35,0142,0192,0991.5,+02.1,059,0067,1742921009,29.453 30,0200,0270,0991.5,+02.1,059,0091,1742921309,29.465 23,0148,0199,0991.8,+02.1,059,0075,1742921609,29.458 21,0096,0129,0991.8,+02.1,059,0088,1742921909,29.534 33,0135,0182,0991.8,+02.3,058,0076,1742922209,29.446 33,0217,0292,0991.8,+02.5,058,0088,1742922509,29.46 33,0190,0257,0991.6,+02.5,056,0084,1742922809,29.446 33,0327,0441,0991.4,+02.6,056,0077,1742923112,32.367 30,0200,0270,0991.6,+03.0,053,0081,1742923409,29.476 33,0241,0324,0991.6,+03.0,051,0098,1742923709,29.596 30,0078,0106,0991.5,+03.0,053,0091,1742924009,29.583 35,0136,0183,0991.3,+03.4,052,0093,1742924309,29.577 35,0178,0239,0991.3,+03.4,052,0074,1742924609,29.575 33,0216,0291,0991.7,+03.6,051,0093,1742924909,29.573 33,0124,0166,0991.8,+03.6,052,0081,1742925209,29.621 35,0132,0178,0991.7,+03.2,051,0090,1742925509,29.575 40,0176,0236,0991.6,+03.0,052,0070,1742925809,29.562 35,0176,0236,0991.4,+02.8,054,0086,1742926109,29.556 35,0070,0095,0991.6,+02.7,054,0081,1742926409,29.558 35,0332,0448,0991.8,+02.4,055,0086,1742926709,29.545 37,0142,0192,0991.5,+02.0,056,0077,1742927009,29.593 30,0238,0320,0991.7,+02.1,057,0078,1742927309,29.706 35,0149,0201,0991.7,+02.0,059,0078,1742927609,29.694 40,0147,0198,0991.8,+02.0,060,0087,1742927909,29.703 35,0106,0142,0992.0,+02.0,059,0097,1742928209,29.681 33,0084,0113,0991.7,+02.0,058,0078,1742928509,29.681 30,0246,0330,0992.0,+02.0,059,0086,1742928809,29.688 30,0161,0217,0991.9,+02.2,059,0063,1742929109,29.679 37,0172,0230,0992.0,+02.2,059,0080,1742929409,29.679 33,0087,0117,0991.9,+02.2,059,0092,1742929709,29.683 21,0226,0304,0992.1,+01.9,060,0064,1742930009,29.657 30,0148,0199,0992.2,+01.8,059,0095,1742930309,29.665 30,0117,0158,0992.0,+01.9,060,0095,1742930609,29.717 30,0093,0124,0992.0,+02.2,060,0074,1742930909,29.831 30,0248,0333,0992.1,+02.0,060,0078,1742931209,29.826 21,0100,0134,0992.2,+02.0,060,0089,1742931509,29.808 16,0063,0086,0992.3,+01.9,060,0088,1742931809,29.814 21,0112,0151,0992.2,+01.9,060,0088,1742932109,29.819 18,0235,0315,0992.3,+01.9,060,0074,1742932409,29.817 23,0099,0133,0992.5,+01.9,060,0079,1742932709,29.817 37,0062,0085,0992.2,+01.7,060,0079,1742933009,29.806 30,0168,0225,0992.2,+01.6,061,0074,1742933309,29.804 35,0060,0080,0992.8,+01.6,061,0082,1742933609,29.793 35,0215,0289,0992.5,+01.5,060,0090,1742933909,29.799 30,0123,0165,0992.8,+01.7,061,0087,1742934209,29.84 21,0087,0117,0992.8,+01.7,061,0073,1742934509,29.956 21,0180,0241,0992.8,+01.9,060,0084,1742934809,29.948 30,0093,0124,0992.7,+01.7,061,0087,1742935109,29.937 35,0134,0181,0992.8,+01.6,061,0080,1742935409,29.942 18,0074,0100,0992.7,+01.8,061,0085,1742935709,29.933 45,0113,0153,0992.8,+01.6,061,0093,1742936009,29.934 25,0086,0116,0993.0,+01.6,061,0090,1742936309,29.933 28,0112,0151,0992.7,+01.6,062,0080,1742936609,29.941 30,0148,0199,0992.9,+01.5,062,0076,1742936909,29.921 21,0153,0206,0993.2,+01.5,063,0087,1742937209,29.942 30,0151,0203,0993.2,+01.4,063,0086,1742937509,29.928 28,0127,0172,0993.3,+01.4,063,0070,1742937809,29.967 28,0059,0079,0993.4,+01.5,063,0086,1742938110,30.08 28,0163,0219,0993.3,+01.4,064,0085,1742938410,30.063 23,0160,0215,0993.4,+01.2,065,0077,1742938710,30.062 30,0223,0300,0993.3,+01.2,066,0074,1742939010,30.046 33,0112,0151,0993.4,+01.2,067,0091,1742939310,30.049 21,0141,0191,0993.6,+01.1,067,0085,1742939610,30.047 21,0107,0144,0994.0,+01.0,068,0083,1742939910,30.047 30,0117,0158,0993.7,+01.0,068,0078,1742940210,30.042 33,0136,0183,0994.0,+00.9,068,0082,1742940510,30.05 25,0100,0134,0994.2,+00.9,069,0077,1742940810,30.033 35,0101,0135,0994.3,+00.9,069,0080,1742941110,30.067 30,0079,0107,0994.3,+00.9,069,0070,1742941410,30.075 35,0078,0106,0994.4,+00.9,070,0077,1742941710,30.177 28,0117,0158,0994.1,+00.8,069,0107,1742942010,30.191 30,0111,0150,0994.4,+01.0,069,0084,1742942310,30.185 30,0137,0185,0994.4,+01.0,069,0089,1742942610,30.188 30,0114,0154,0994.5,+01.1,068,0085,1742942910,30.182 37,0109,0148,0994.7,+01.0,068,0098,1742943210,30.17 30,0085,0114,0994.7,+01.0,067,0078,1742943510,30.178 30,0112,0151,0994.9,+01.1,066,0082,1742943810,30.177 37,0129,0175,0994.7,+01.1,065,0083,1742944110,30.165 30,0197,0266,0994.7,+01.1,065,0099,1742944410,30.166 37,0113,0153,0994.7,+01.1,065,0076,1742944710,30.176 23,0097,0130,0994.6,+01.0,065,0087,1742945010,30.229 33,0130,0176,0994.6,+01.1,067,0077,1742945310,30.311 30,0108,0145,0994.8,+01.0,069,0086,1742945610,30.301 30,0132,0178,0994.9,+01.0,068,0077,1742945910,30.301 30,0074,0100,0995.2,+00.9,069,0091,1742946210,30.299 37,0080,0108,0995.1,+00.8,068,0089,1742946510,30.357 30,0127,0172,0995.1,+00.9,068,0082,1742946810,30.294 21,0082,0111,0995.2,+00.8,067,0101,1742947110,30.281 33,0080,0108,0995.2,+00.8,067,0079,1742947410,30.286 30,0064,0087,0995.4,+00.7,066,0079,1742947710,30.284 28,0076,0102,0995.3,+00.7,067,0072,1742948010,30.289 28,0125,0170,0995.1,+00.6,067,0086,1742948310,30.279 28,0093,0124,0995.5,+00.7,068,0073,1742948610,30.332 30,0233,0313,0995.4,+00.5,069,0089,1742948910,30.442 21,0147,0198,0995.6,+00.5,069,0084,1742949210,30.43 33,0065,0088,0995.7,+00.5,069,0100,1742949510,30.43 37,0213,0287,0995.7,+00.4,068,0077,1742949810,30.429 33,0130,0176,0995.6,+00.4,068,0077,1742950110,30.423 28,0096,0129,0995.6,+00.4,068,0073,1742950410,30.418 33,0069,0093,0995.7,+00.3,068,0094,1742950710,30.417 33,0113,0153,0995.5,+00.3,068,0085,1742951010,30.411 30,0116,0156,0995.7,+00.3,068,0070,1742951310,30.427 30,0110,0149,0995.6,+00.4,068,0082,1742951610,30.406 28,0119,0160,0996.0,+00.5,067,0084,1742951910,30.426 35,0076,0102,0995.6,+00.5,068,0084,1742952210,30.459 21,0100,0134,0995.7,+00.4,068,0103,1742952510,30.57 23,0124,0166,0995.9,+00.3,068,0067,1742952810,30.567 21,0131,0177,0995.8,+00.3,068,0080,1742953110,30.552 40,0068,0092,0995.7,+00.2,068,0069,1742953410,30.548 28,0076,0102,0995.6,+00.1,068,0068,1742953710,30.551 30,0104,0139,0995.8,-00.1,069,0064,1742954010,30.55 40,0077,0103,0996.0,-00.2,069,0082,1742954310,30.56 28,0070,0095,0995.7,-00.3,069,0083,1742954610,30.542 30,0136,0183,0995.7,-00.4,070,0082,1742954910,30.535 35,0065,0088,0995.7,-00.4,070,0082,1742955210,30.545 30,0087,0117,0995.8,-00.4,071,0078,1742955510,30.552 13,0052,0070,0995.7,-00.3,071,0087,1742955810,30.591 33,0049,0066,0996.0,-00.4,071,0077,1742956110,30.695 35,0075,0101,0995.8,-00.4,071,0084,1742956410,30.687 37,0082,0111,0995.7,-00.6,071,0068,1742956710,30.693 13,0080,0108,0995.4,-00.8,072,0088,1742957310,30.689 18,0082,0111,0995.4,-00.8,072,0076,1742957610,30.68 30,0084,0113,0995.6,-00.7,072,0080,1742957910,30.694 18,0149,0201,0995.5,-00.8,072,0086,1742958210,30.674 28,0090,0121,0995.4,-00.9,072,0071,1742958510,30.668 37,0050,0068,0995.6,-00.9,072,0074,1742958810,30.676 30,0078,0106,0995.6,-00.9,072,0087,1742959110,30.676 28,0054,0073,0995.5,-01.1,072,0081,1742959410,30.714 18,0075,0101,0995.4,-01.1,072,0087,1742959710,30.833 35,0073,0098,0995.6,-01.3,072,0083,1742960010,30.825 35,0116,0156,0995.8,-01.3,072,0072,1742960310,30.824 28,0101,0135,0995.8,-01.3,073,0093,1742960610,30.818 16,0039,0053,0995.6,-01.3,074,0077,1742960910,30.811 18,0076,0102,0995.8,-01.3,074,0086,1742961210,30.81 30,0071,0096,0995.8,-01.3,075,0077,1742961510,30.813 30,0062,0085,0995.6,-01.4,075,0079,1742961811,31 33,0051,0069,0995.8,-01.3,075,0086,1742962110,30.8 28,0100,0134,0995.7,-01.3,075,0091,1742962410,30.802 35,0096,0129,0995.4,-01.4,075,0103,1742962710,30.809 30,0055,0074,0995.5,-01.4,075,0081,1742963010,30.864 28,0069,0093,0995.4,-01.4,074,0068,1742963311,31.077 37,0066,0090,0995.2,-01.5,074,0079,1742963610,30.961 37,0061,0081,0995.5,-01.4,074,0082,1742963910,30.959 28,0079,0107,0995.4,-01.5,073,0079,1742964210,30.949 35,0104,0139,0995.2,-01.5,073,0085,1742964510,30.959 33,0101,0135,0995.4,-01.5,072,0070,1742964810,30.96 35,0110,0149,0995.1,-01.5,072,0073,1742965110,30.955 18,0058,0078,0995.2,-01.5,071,0081,1742965410,30.954 21,0091,0122,0995.4,-01.4,071,0087,1742965710,30.938 30,0045,0060,0995.2,-01.5,071,0085,1742966010,30.939 33,0042,0057,0995.1,-01.5,071,0085,1742966310,30.935 33,0083,0112,0995.1,-01.6,071,0081,1742966610,30.987 37,0092,0123,0995.2,-01.5,072,0093,1742966911,31.112 35,0074,0100,0995.4,-01.5,072,0077,1742967211,31.083 25,0095,0128,0995.2,-01.4,072,0105,1742967511,31.083 11,0062,0085,0995.2,-01.3,071,0071,1742967811,31.087 25,0108,0145,0995.2,-01.2,070,0075,1742968111,31.081 35,0088,0118,0995.5,-01.1,069,0087,1742968411,31.097 30,0066,0090,0995.5,-01.1,069,0083,1742968711,31.098 37,0066,0090,0995.0,-01.0,068,0076,1742969011,31.081 37,0066,0090,0995.4,-01.1,067,0065,1742969311,31.074 40,0104,0139,0995.4,-01.1,068,0077,1742969611,31.085 25,0036,0049,0995.0,-01.1,067,0078,1742969911,31.072 35,0052,0070,0995.3,-01.2,066,0092,1742970211,31.13 37,0082,0111,0995.0,-01.2,066,0088,1742970511,31.237 33,0048,0065,0995.1,-01.2,066,0075,1742970811,31.224 33,0098,0132,0995.1,-01.3,067,0080,1742971111,31.233 23,0077,0103,0995.1,-01.3,067,0089,1742971411,31.232 40,0102,0137,0994.8,-01.2,067,0082,1742971711,31.229 33,0067,0091,0995.0,-01.2,066,0081,1742972011,31.219 35,0070,0095,0995.0,-01.1,067,0083,1742972311,31.213 25,0055,0074,0995.0,-01.1,067,0086,1742972611,31.212 37,0044,0059,0995.0,-01.1,066,0066,1742972911,31.231 37,0061,0081,0995.0,-01.1,067,0071,1742973211,31.208 13,0045,0060,0995.0,-01.1,067,0076,1742973511,31.226 21,0051,0069,0995.0,-01.1,066,0070,1742973811,31.255 25,0039,0053,0994.9,-01.1,066,0073,1742974111,31.364 35,0069,0093,0994.8,-01.1,067,0072,1742974411,31.368 25,0054,0073,0994.8,-01.0,067,0079,1742974711,31.361 33,0145,0196,0994.8,-01.1,067,0084,1742975011,31.36 13,0072,0097,0994.8,-01.1,069,0075,1742975311,31.358 37,0079,0107,0994.8,-01.2,070,0081,1742975611,31.351 13,0092,0123,0994.6,-01.5,072,0096,1742975911,31.352 28,0086,0116,0994.7,-01.4,073,0076,1742976211,31.36 37,0056,0075,0995.1,-01.3,073,0087,1742976511,31.353 25,0051,0069,0994.9,-01.4,073,0091,1742976811,31.358 33,0079,0107,0994.7,-01.4,072,0077,1742977111,31.347 35,0077,0103,0994.6,-01.4,072,0086,1742977411,31.395 35,0053,0071,0994.7,-01.5,072,0089,1742977711,31.494 35,0056,0075,0995.2,-01.5,072,0078,1742978011,31.495 21,0074,0100,0995.1,-01.5,072,0076,1742978311,31.494 30,0042,0057,0994.8,-01.5,072,0082,1742978611,31.498 35,0037,0050,0994.8,-01.4,072,0080,1742978911,31.493 23,0052,0070,0995.2,-01.5,072,0085,1742979211,31.482 33,0048,0065,0995.1,-01.5,072,0084,1742979511,31.497 37,0090,0121,0995.2,-01.4,072,0073,1742979811,31.48 25,0062,0085,0995.1,-01.4,072,0087,1742980111,31.509 37,0110,0149,0995.2,-01.5,072,0089,1742980411,31.483 25,0077,0103,0995.3,-01.7,072,0072,1742980711,31.482 25,0101,0135,0995.6,-01.8,073,0066,1742981011,31.528 35,0076,0102,0995.5,-01.8,072,0080,1742981311,31.636 35,0141,0191,0995.3,-01.9,073,0068,1742981611,31.627 13,0136,0183,0995.4,-01.9,073,0078,1742981911,31.631 33,0076,0102,0995.4,-01.9,072,0082,1742982211,31.623 33,0076,0102,0995.5,-01.8,072,0085,1742982511,31.633 25,0109,0148,0995.7,-01.8,072,0077,1742982811,31.63 33,0089,0119,0995.7,-01.7,071,0085,1742983111,31.634 25,0058,0078,0995.6,-01.8,071,0094,1742983411,31.626 30,0112,0151,0995.6,-01.8,071,0092,1742983711,31.625 33,0090,0121,0995.5,-01.8,071,0078,1742984011,31.623 11,0087,0117,0996.0,-01.9,071,0070,1742984311,31.616 25,0091,0122,0995.8,-01.9,071,0091,1742984611,31.662 30,0056,0075,0996.0,-01.8,071,0077,1742984911,31.764 35,0149,0201,0995.9,-01.9,071,0084,1742985211,31.785 33,0065,0088,0995.9,-01.9,070,0083,1742985511,31.77 33,0096,0129,0995.9,-01.8,070,0093,1742985811,31.764 35,0063,0086,0996.0,-01.9,070,0077,1742986111,31.762 33,0068,0092,0995.9,-01.9,070,0075,1742986411,31.755 35,0072,0097,0995.9,-01.9,070,0075,1742986711,31.757 35,0070,0095,0996.2,-01.9,070,0072,1742987011,31.793 37,0056,0075,0996.4,-01.9,069,0089,1742987311,31.754 37,0099,0133,0996.4,-01.9,069,0082,1742987611,31.752 37,0088,0118,0996.4,-01.9,069,0109,1742987911,31.783 25,0055,0074,0996.5,-01.8,070,0084,1742988211,31.787 25,0045,0060,0996.6,-01.8,070,0074,1742988511,31.901 37,0046,0063,0996.5,-01.8,071,0074,1742988811,31.905 30,0053,0071,0996.5,-01.8,070,0061,1742989111,31.896 33,0140,0188,0997.0,-01.8,070,0084,1742989411,31.91 25,0084,0113,0996.5,-01.8,069,0077,1742989711,31.903 37,0065,0088,0997.0,-01.8,068,0084,1742990011,31.9 33,0116,0156,0996.7,-01.7,068,0085,1742990311,31.894 30,0039,0053,0996.8,-01.6,067,0083,1742990611,31.902 33,0107,0144,0996.8,-01.6,066,0087,1742990911,31.916 33,0055,0074,0996.8,-01.6,066,0082,1742991211,31.894 25,0154,0207,0996.8,-01.5,065,0077,1742991511,31.893 33,0085,0114,0996.8,-01.5,065,0085,1742991811,31.942 23,0095,0128,0996.9,-01.4,065,0098,1742992112,32.058 40,0071,0096,0997.3,-01.3,065,0095,1742992412,32.043 33,0075,0101,0996.7,-01.5,065,0086,1742992712,32.053 33,0064,0087,0997.0,-01.4,065,0080,1742993012,32.043 37,0158,0213,0997.0,-01.5,065,0089,1742993312,32.032 23,0076,0102,0997.5,-01.3,065,0087,1742993612,32.032 25,0062,0085,0997.2,-01.4,064,0087,1742993912,32.036 21,0059,0079,0997.1,-01.5,064,0076,1742994212,32.036 40,0071,0096,0997.3,-01.6,064,0085,1742994512,32.029 33,0247,0331,0997.4,-01.4,064,0084,1742994812,32.032 33,0090,0121,0997.2,-00.8,065,0080,1742995112,32.033 30,0120,0161,0997.6,-01.1,063,0091,1742995412,32.064 33,0065,0088,0997.7,-00.7,064,0073,1742995712,32.195 35,0045,0060,0997.6,-00.8,063,0086,1742996012,32.252 30,0177,0238,0997.5,-00.5,062,0079,1742996312,32.167 28,0052,0070,0997.5,-00.6,061,0073,1742996612,32.172 33,0050,0068,0997.8,-00.3,061,0087,1742996912,32.188 35,0125,0170,0997.9,+00.0,061,0088,1742997212,32.176 37,0222,0299,0997.5,-00.2,058,0088,1742997512,32.163 33,0217,0292,0997.9,+00.0,057,0091,1742997812,32.168 35,0089,0119,0998.1,+00.3,057,0090,1742998112,32.161 25,0079,0107,0998.0,+00.4,057,0078,1742998412,32.159 30,0084,0113,0997.9,-00.0,058,0089,1742998712,32.149 25,0130,0176,0998.1,-00.1,058,0071,1742999012,32.197 30,0192,0260,0998.5,-00.5,059,0069,1742999312,32.345 35,0124,0166,0998.1,+00.0,060,0074,1742999612,32.311 28,0102,0137,0998.0,-00.2,061,0081,1742999912,32.309 23,0114,0154,0998.5,-00.5,063,0085,1743000212,32.311 30,0129,0175,0998.4,-00.3,062,0082,1743000512,32.305 35,0174,0234,0998.3,-00.1,061,0094,1743000812,32.292 33,0137,0185,0998.1,+00.1,061,0082,1743001112,32.371 25,0085,0114,0998.4,+00.3,060,0084,1743001412,32.29 28,0171,0229,0998.1,+00.1,059,0064,1743001712,32.281 35,0102,0137,0998.3,+00.6,057,0083,1743002012,32.289 28,0127,0172,0998.4,+00.3,055,0067,1743002312,32.285 28,0106,0142,0998.8,+00.1,056,0089,1743002612,32.328 28,0094,0127,0998.4,+00.7,056,0065,1743002912,32.429 28,0091,0122,0998.2,+00.6,055,0076,1743003212,32.42 21,0137,0185,0998.5,+00.8,055,0074,1743003512,32.422 33,0131,0177,0998.8,+00.9,056,0071,1743003812,32.421 30,0147,0198,0998.5,+01.0,056,0080,1743004112,32.423 35,0200,0270,0998.5,+00.9,053,0085,1743004412,32.419 37,0139,0187,0998.4,+00.7,053,0073,1743004712,32.41 28,0120,0161,0998.6,+00.6,054,0075,1743005012,32.422 28,0236,0318,0998.4,+00.3,056,0066,1743005312,32.413 16,0171,0229,0998.7,+00.3,058,0080,1743005612,32.41 33,0051,0069,0998.7,+00.3,058,0086,1743005912,32.4 35,0190,0257,0998.9,+00.2,060,0072,1743006212,32.439 30,0364,0491,0998.9,-00.0,061,0074,1743006512,32.555 40,0238,0320,0998.7,+00.4,062,0087,1743006812,32.556 16,0111,0150,0999.1,+00.9,061,0066,1743007112,32.545 37,0180,0241,0998.6,+00.6,058,0078,1743007412,32.544 37,0070,0095,0998.8,+00.5,058,0080,1743007712,32.546 18,0214,0288,0998.9,+00.2,063,0082,1743008012,32.544 25,0047,0064,0998.9,+00.0,068,0079,1743008312,32.545 33,0050,0068,0998.9,+00.4,067,0083,1743008612,32.543 37,0150,0202,0999.1,+00.5,065,0072,1743008912,32.53 25,0187,0250,0998.8,+00.4,062,0066,1743009212,32.526 25,0131,0177,0998.9,+00.8,062,0090,1743009512,32.527 33,0123,0165,0999.1,+00.6,067,0088,1743009812,32.566 13,0070,0095,0998.9,+01.2,069,0085,1743010112,32.672 33,0098,0132,0999.1,+01.0,068,0072,1743010412,32.68 18,0139,0187,0999.0,-00.7,073,0088,1743010712,32.674 37,0085,0114,0999.1,-00.8,075,0074,1743011012,32.68 30,0126,0171,0999.4,-00.7,074,0076,1743011312,32.678 37,0053,0071,0999.4,+00.2,072,0085,1743011612,32.664 16,0117,0158,0999.5,+00.5,066,0076,1743011912,32.772 40,0149,0201,0999.2,+00.6,061,0082,1743012512,32.658 21,0085,0114,0999.4,+00.9,059,0083,1743012812,32.653 30,0443,0598,0999.5,+00.8,059,0089,1743013115,35.304 30,0118,0159,0999.4,+00.7,061,0080,1743013412,32.698 28,0098,0132,0999.2,+00.8,060,0073,1743013712,32.818 25,0091,0122,0999.4,+01.1,058,0080,1743014012,32.811 30,0088,0118,0999.3,+00.9,056,0084,1743014312,32.811 25,0216,0291,0999.6,+01.5,060,0082,1743014612,32.804 30,0189,0255,0999.1,+01.0,056,0096,1743014912,32.798 30,0087,0117,0999.5,+01.1,059,0105,1743015212,32.782 28,0394,0532,0999.6,+00.2,063,0059,1743015512,32.792 33,0184,0246,0999.5,-00.0,065,0063,1743015812,32.784 23,0089,0119,0999.5,-00.0,065,0076,1743016112,32.775 23,0080,0108,0999.8,+00.2,064,0086,1743016412,32.782 23,0252,0341,0999.6,+00.2,062,0074,1743016712,32.932 23,0181,0243,0999.4,+00.4,059,0073,1743017012,32.826 30,0178,0239,0999.3,+00.6,056,0088,1743017312,32.937 33,0074,0100,0999.4,+01.4,057,0069,1743017612,32.936 23,0163,0219,0999.6,+01.2,054,0092,1743017912,32.931 35,0200,0270,0999.6,+01.2,053,0083,1743018212,32.927 37,0232,0312,0999.6,+01.3,052,0082,1743018512,32.927 30,0396,0534,0999.8,+01.4,051,0083,1743018812,32.921 30,0242,0325,0999.5,+01.1,051,0092,1743019112,32.914 37,0281,0379,0999.7,+01.2,051,0068,1743019412,32.915 35,0079,0107,0999.8,+01.6,049,0076,1743019712,32.923 30,0238,0320,0999.5,+01.8,046,0073,1743020012,32.929 33,0245,0329,0999.8,+01.4,049,0072,1743020312,32.918 21,0118,0159,0999.7,+01.6,051,0074,1743020612,32.949 30,0113,0153,0999.7,+01.8,051,0099,1743020913,33.059 28,0055,0074,0999.7,+01.5,049,0074,1743021213,33.066 37,0624,0841,0999.7,+01.5,048,0085,1743021513,33.065 30,0221,0298,0999.9,+01.5,047,0088,1743021813,33.101 30,0091,0122,0999.7,+01.8,048,0083,1743022113,33.07 33,0449,0606,0999.9,+01.4,047,0057,1743022413,33.061 33,0158,0213,0999.9,+01.5,048,0068,1743022713,33.056 23,0436,0586,1000.5,+01.6,046,0075,1743023013,33.056 35,0269,0363,1000.3,+01.8,044,0082,1743023313,33.053 35,0547,0737,1000.4,+01.9,044,0076,1743023613,33.055 42,0145,0196,0999.9,+02.1,044,0098,1743023913,33.059 30,0164,0220,1000.4,+02.3,043,0062,1743024213,33.077 30,0393,0529,1000.2,+01.9,039,0080,1743024513,33.457 30,0241,0324,1000.5,+02.3,038,0072,1743024813,33.19 45,0115,0155,1000.3,+02.2,038,0085,1743025113,33.203 33,0140,0188,1000.2,+02.6,038,0098,1743025413,33.177 30,0135,0182,1000.4,+03.0,040,0094,1743025713,33.177 37,0168,0225,1000.4,+02.3,037,0088,1743026013,33.179 37,0280,0378,1000.5,+01.9,039,0084,1743026313,33.173 23,0152,0204,1000.5,+01.9,040,0070,1743026613,33.159 28,0146,0197,1000.5,+01.8,040,0074,1743026913,33.156 33,0203,0273,1000.5,+01.9,039,0068,1743027213,33.155 35,0109,0148,1000.5,+01.9,039,0082,1743027513,33.172 23,0254,0343,1000.3,+01.8,038,0083,1743027813,33.213 35,0252,0341,1000.8,+01.7,038,0068,1743028113,33.303 23,0165,0222,1000.6,+01.8,037,0083,1743028413,33.303 33,0136,0183,1000.8,+01.8,038,0075,1743028713,33.298 33,0087,0117,1000.9,+01.8,038,0094,1743029013,33.297 30,0233,0313,1000.9,+01.8,038,0075,1743029313,33.294 30,0153,0206,1000.9,+01.8,037,0096,1743029613,33.306 35,0133,0180,1000.8,+01.8,037,0081,1743029913,33.285 30,0231,0310,1001.3,+01.6,038,0092,1743030213,33.291 33,0112,0151,1001.0,+01.5,039,0084,1743030513,33.288 33,0168,0225,1001.1,+01.4,038,0082,1743030813,33.283 37,0116,0156,1000.9,+01.4,040,0071,1743031113,33.282 33,0184,0246,1001.0,+01.3,039,0083,1743031413,33.311 30,0168,0225,1001.0,+01.3,040,0080,1743031713,33.415 37,0078,0106,1001.3,+01.2,041,0080,1743032013,33.41 33,0131,0177,1001.2,+01.2,040,0090,1743032313,33.406 35,0154,0207,1001.3,+01.2,041,0078,1743032613,33.411 35,0128,0173,1001.2,+01.2,041,0080,1743032913,33.403 25,0106,0142,1001.2,+01.2,041,0064,1743033213,33.415 23,0143,0193,1001.0,+01.2,041,0061,1743033513,33.418 23,0176,0236,1001.1,+01.1,042,0078,1743033813,33.417 30,0092,0123,1001.3,+01.0,041,0080,1743034113,33.421 23,0073,0098,1001.7,+01.0,042,0097,1743034413,33.682 30,0167,0224,1001.3,+01.0,042,0080,1743034713,33.418 30,0163,0219,1001.6,+01.0,043,0077,1743035013,33.486 30,0214,0288,1001.5,+00.9,043,0086,1743035313,33.557 30,0064,0087,1001.4,+00.9,043,0076,1743035613,33.558 30,0107,0144,1001.9,+00.9,042,0100,1743035913,33.544 33,0162,0218,1002.0,+00.8,043,0077,1743036213,33.6 37,0190,0257,1001.7,+00.8,043,0060,1743036513,33.554 33,0088,0118,1001.7,+00.8,043,0065,1743036813,33.561 37,0140,0188,1001.9,+00.7,044,0084,1743037113,33.572 37,0185,0248,1002.2,+00.6,044,0082,1743037413,33.548 35,0158,0213,1001.9,+00.4,045,0078,1743037713,33.542 37,0245,0329,1002.1,+00.2,045,0082,1743038013,33.544 33,0261,0352,1002.1,+00.1,045,0086,1743038313,33.551 35,0108,0145,1002.3,-00.1,046,0096,1743038613,33.61 28,0100,0134,1002.2,-00.3,047,0094,1743038913,33.701 28,0073,0098,1002.4,-00.4,047,0061,1743039213,33.695 35,0076,0102,1002.2,-00.5,048,0089,1743039513,33.686 33,0095,0128,1002.3,-00.6,048,0087,1743039813,33.681 25,0091,0122,1002.2,-00.8,049,0090,1743040113,33.679 40,0135,0182,1002.4,-00.9,050,0077,1743040413,33.687 30,0111,0150,1002.1,-00.9,050,0071,1743040713,33.67 23,0079,0107,1002.5,-01.0,050,0078,1743041013,33.672 35,0087,0117,1002.2,-01.1,051,0079,1743041313,33.673 33,0066,0090,1002.5,-01.2,051,0087,1743041613,33.671 33,0070,0095,1002.4,-01.3,052,0075,1743041913,33.663 35,0061,0081,1002.3,-01.4,053,0077,1743042213,33.717 33,0104,0139,1002.1,-01.5,053,0100,1743042513,33.82 33,0139,0187,1002.6,-01.6,054,0071,1743042813,33.884 35,0125,0170,1002.6,-01.6,054,0090,1743043113,33.813 35,0120,0161,1002.5,-01.7,054,0087,1743043413,33.874 40,0096,0129,1002.5,-01.7,054,0072,1743043713,33.796 35,0145,0196,1002.2,-01.9,055,0080,1743044013,33.804 21,0126,0171,1002.3,-01.9,055,0089,1743044313,33.841 35,0128,0173,1002.3,-02.1,056,0081,1743045213,33.796 37,0192,0260,1002.3,-02.1,056,0081,1743045513,33.789 30,0102,0137,1002.4,-02.2,056,0080,1743045813,33.832 33,0091,0122,1002.5,-02.1,056,0087,1743046113,33.944 30,0145,0196,1002.8,-02.3,056,0117,1743046413,33.942 40,0070,0095,1002.2,-02.2,056,0080,1743046713,33.936 40,0106,0142,1002.4,-02.1,057,0082,1743047013,33.933 21,0120,0161,1002.4,-02.2,057,0084,1743047313,33.942 23,0080,0108,1002.7,-02.2,057,0081,1743047613,33.932 30,0119,0160,1002.5,-02.7,058,0086,1743047913,33.939 21,0107,0144,1002.4,-02.4,057,0085,1743048213,33.936 37,0103,0138,1002.4,-02.6,058,0084,1743048513,33.937 23,0146,0197,1002.2,-02.8,058,0060,1743048813,33.933 40,0094,0127,1002.4,-02.5,058,0072,1743049113,33.938 23,0085,0114,1002.3,-02.8,059,0097,1743049413,33.976 33,0105,0140,1002.4,-02.9,059,0079,1743049714,34.096 30,0097,0130,1002.4,-02.9,059,0070,1743050014,34.092 30,0060,0080,1002.6,-03.0,059,0081,1743050314,34.085 30,0076,0102,1002.4,-03.3,060,0076,1743050614,34.099 35,0098,0132,1002.1,-03.2,059,0092,1743050914,34.091 37,0048,0065,1002.0,-03.3,060,0078,1743051214,34.096 30,0077,0103,1002.3,-03.3,060,0071,1743051514,34.08 40,0079,0107,1002.4,-03.1,060,0084,1743051814,34.087 30,0203,0273,1002.1,-03.2,060,0080,1743052114,34.081 33,0105,0140,1002.3,-03.2,059,0093,1743052414,34.118 33,0109,0148,1002.6,-03.2,060,0071,1743052714,34.086 40,0121,0163,1002.3,-03.3,060,0078,1743053014,34.128 30,0127,0172,1002.6,-03.3,060,0074,1743053314,34.232 21,0079,0107,1002.6,-03.3,060,0083,1743053614,34.229 30,0076,0102,1002.3,-03.6,061,0067,1743053914,34.224 23,0091,0122,1002.3,-03.6,061,0083,1743054214,34.237 40,0106,0142,1002.5,-03.7,060,0070,1743054514,34.224 33,0118,0159,1002.4,-03.8,061,0070,1743054814,34.225 40,0288,0389,1002.4,-03.8,061,0083,1743055114,34.233 35,0150,0202,1002.3,-04.0,061,0085,1743055414,34.228 23,0158,0213,1002.6,-03.8,061,0080,1743055714,34.238 42,0121,0163,1002.5,-03.7,061,0065,1743056014,34.224 35,0078,0106,1002.4,-04.0,061,0059,1743056314,34.219 33,0089,0119,1002.7,-03.8,061,0080,1743056614,34.262 35,0203,0273,1002.7,-04.0,061,0081,1743056914,34.392 23,0200,0270,1002.5,-04.1,062,0078,1743057214,34.392 30,0281,0379,1002.5,-03.8,061,0080,1743057514,34.391 40,0112,0151,1002.6,-04.1,061,0078,1743057814,34.378 33,0122,0164,1002.6,-04.1,061,0076,1743058114,34.377 42,0168,0225,1002.3,-04.2,062,0075,1743058414,34.376 40,0162,0218,1002.4,-04.2,062,0089,1743058714,34.381 35,0209,0282,1002.5,-04.4,062,0085,1743059014,34.366 33,0290,0391,1002.3,-04.2,062,0086,1743059314,34.388 40,0261,0352,1002.2,-04.3,062,0071,1743059614,34.39 37,0334,0450,1002.5,-04.2,062,0067,1743059914,34.368 23,0292,0394,1002.3,-04.5,062,0077,1743060214,34.427 23,0385,0519,1002.2,-04.3,062,0099,1743060514,34.531 35,0184,0246,1002.8,-04.3,061,0085,1743060814,34.52 23,0413,0556,1002.7,-04.3,062,0070,1743061114,34.526 30,0251,0336,1002.8,-04.3,062,0081,1743061414,34.529 33,0413,0556,1002.3,-04.4,062,0069,1743061714,34.523 40,0384,0518,1002.6,-04.4,062,0068,1743062014,34.534 33,0308,0415,1002.3,-04.4,061,0069,1743062314,34.518 35,0234,0314,1002.2,-04.2,061,0082,1743062614,34.537 37,0353,0475,1002.4,-04.3,061,0077,1743062914,34.542 33,0332,0448,1002.5,-04.3,061,0078,1743063214,34.531 37,0341,0459,1002.2,-04.4,061,0095,1743063514,34.522 40,0374,0504,1002.2,-04.3,061,0080,1743063814,34.577 40,0336,0453,1002.4,-04.4,060,0095,1743064114,34.678 21,0268,0362,1002.2,-04.4,061,0093,1743064414,34.682 42,0254,0343,1002.2,-04.6,061,0083,1743064714,34.672 33,0479,0645,1002.5,-04.5,060,0083,1743065014,34.668 37,0339,0457,1002.6,-04.4,060,0066,1743065314,34.677 25,0161,0217,1002.3,-04.4,060,0079,1743065614,34.684 23,0229,0308,1002.3,-04.3,060,0087,1743065914,34.682 37,0340,0458,1002.6,-04.4,060,0092,1743066214,34.69 37,0189,0255,1002.2,-04.5,060,0069,1743066514,34.677 30,0189,0255,1002.3,-04.5,059,0070,1743066814,34.67 23,0317,0428,1002.4,-04.4,059,0078,1743067114,34.684 23,0151,0203,1002.6,-04.4,059,0100,1743067414,34.729 37,0149,0201,1002.4,-04.4,059,0072,1743067714,34.841 37,0267,0359,1002.3,-04.4,058,0073,1743068014,34.832 30,0500,0672,1002.5,-04.6,059,0079,1743068314,34.834 30,0457,0617,1002.9,-04.6,059,0074,1743068614,34.83 42,0295,0398,1002.7,-05.0,060,0087,1743068914,34.834 23,0266,0358,1002.8,-04.8,059,0067,1743069214,34.84 23,0323,0436,1002.8,-04.8,059,0083,1743069514,34.844 42,0458,0618,1002.6,-04.8,059,0082,1743069814,34.834 42,0258,0348,1002.7,-04.8,059,0066,1743070114,34.83 23,0205,0277,1002.6,-05.0,060,0096,1743070414,34.829 42,0242,0325,1003.0,-04.9,060,0097,1743070714,34.846 42,0239,0321,1002.7,-04.9,059,0075,1743071014,34.875 30,0611,0824,1002.8,-05.0,059,0072,1743071314,34.989 42,0478,0644,1002.9,-04.9,059,0087,1743071614,34.985 40,0297,0400,1002.7,-05.1,060,0074,1743071914,34.983 42,0443,0598,1003.0,-05.2,060,0079,1743072214,34.987 40,0311,0419,1003.1,-05.2,060,0075,1743072514,34.998 23,0180,0241,1003.0,-05.1,060,0083,1743072814,34.992 45,0431,0580,1003.2,-05.2,060,0075,1743073115,35.009 40,0297,0400,1003.0,-05.2,060,0090,1743073414,34.997 37,0353,0475,1003.1,-05.3,060,0078,1743073715,35 42,0477,0643,1003.6,-05.3,060,0089,1743074014,34.986 40,0470,0633,1003.4,-05.3,060,0078,1743074314,34.987 40,0357,0481,1003.3,-05.2,060,0088,1743074615,35.042 42,0545,0735,1003.4,-05.1,060,0071,1743074915,35.142 33,0643,0867,1003.4,-04.9,062,0074,1743075215,35.148 42,0440,0592,1003.6,-04.9,063,0087,1743075515,35.143 33,0433,0582,1003.4,-04.7,064,0086,1743075815,35.126 23,0183,0245,1003.7,-04.7,064,0087,1743076115,35.146 33,0328,0442,1003.8,-04.6,064,0079,1743076415,35.142 42,0279,0377,1003.7,-04.3,063,0093,1743076715,35.147 18,0092,0123,1003.8,-04.1,062,0076,1743077015,35.144 42,0118,0159,1003.6,-03.9,062,0085,1743077315,35.142 35,0080,0108,1003.8,-03.7,062,0073,1743077615,35.132 28,0067,0091,1003.8,-03.6,062,0075,1743077915,35.134 35,0089,0119,1003.6,-03.4,063,0078,1743078215,35.188 21,0071,0096,1003.8,-03.2,063,0066,1743078515,35.29 33,0051,0069,1003.7,-03.1,063,0089,1743078815,35.307 35,0057,0076,1003.9,-02.9,063,0101,1743079115,35.292 33,0060,0080,1003.8,-02.6,063,0074,1743079415,35.291 21,0051,0069,1004.0,-02.4,062,0077,1743079715,35.288 30,0055,0074,1004.0,-02.1,064,0064,1743080015,35.287 37,0056,0075,1003.8,-01.8,065,0086,1743080315,35.294 33,0076,0102,1003.8,-01.6,066,0093,1743080615,35.282 33,0028,0038,1003.6,-01.4,067,0081,1743080915,35.283 40,0094,0127,1004.2,-01.3,068,0079,1743081215,35.279 33,0069,0093,1004.1,-00.9,068,0087,1743081515,35.281 30,0103,0138,1004.4,-00.6,069,0079,1743081815,35.341 28,0117,0158,1004.3,-00.5,069,0064,1743082115,35.425 18,0086,0116,1004.2,-00.2,068,0078,1743082415,35.424 40,0064,0087,1004.3,+00.1,068,0077,1743082715,35.42 37,0054,0073,1004.3,+00.2,068,0081,1743083015,35.419 33,0100,0134,1004.4,+00.5,068,0090,1743083315,35.411 33,0141,0191,1004.4,+00.3,067,0089,1743083615,35.414 30,0062,0085,1004.5,+00.5,066,0095,1743083915,35.414 35,0111,0150,1004.5,+00.7,065,0091,1743084215,35.41 33,0086,0116,1004.7,+00.8,064,0081,1743084515,35.412 21,0082,0111,1004.6,+01.0,063,0080,1743084815,35.41 30,0096,0129,1004.6,+01.2,062,0070,1743085115,35.402 33,0121,0163,1004.4,+01.3,061,0081,1743085415,35.44 28,0069,0093,1004.3,+01.4,060,0084,1743085715,35.559 28,0078,0106,1004.4,+01.9,059,0085,1743086015,35.553 30,0208,0281,1004.4,+02.0,057,0068,1743086315,35.544 23,0082,0111,1004.3,+02.1,056,0088,1743086615,35.528 37,0151,0203,1004.4,+02.4,056,0075,1743086915,35.524 35,0110,0149,1004.4,+02.7,055,0082,1743087215,35.525 25,0086,0116,1004.2,+02.8,054,0077,1743087515,35.518 30,0129,0175,1004.4,+03.2,053,0091,1743087815,35.529 18,0109,0148,1004.4,+02.8,052,0100,1743088115,35.526 28,0165,0222,1004.3,+03.1,051,0081,1743088415,35.521 37,0207,0279,1004.1,+03.3,050,0099,1743088715,35.528 28,0090,0121,1004.4,+03.7,049,0082,1743089015,35.566 37,0081,0109,1004.2,+03.3,050,0089,1743089315,35.663 35,0072,0097,1004.0,+03.8,047,0070,1743089615,35.66 28,0131,0177,1004.3,+03.7,046,0084,1743089915,35.66 30,0327,0441,1003.9,+03.9,046,0082,1743090215,35.659 33,0138,0186,1003.9,+04.2,045,0070,1743090515,35.662 28,0189,0255,1003.8,+04.5,044,0079,1743090815,35.644 37,0127,0172,1004.0,+04.6,043,0088,1743091115,35.643 37,0256,0346,1004.0,+04.4,043,0090,1743091415,35.636 33,0333,0449,1004.0,+04.5,042,0081,1743091715,35.637 30,0538,0726,1004.2,+04.7,043,0082,1743092015,35.63 30,0124,0166,1004.2,+05.1,043,0083,1743092315,35.63 25,0229,0308,1003.7,+05.2,040,0084,1743092615,35.685 28,0141,0191,1003.9,+05.4,040,0069,1743092915,35.769 30,0267,0359,1003.7,+05.8,040,0088,1743093215,35.766 30,0089,0119,1004.0,+05.6,040,0065,1743093515,35.815 25,0133,0180,1003.5,+06.1,039,0072,1743093815,35.775 28,0122,0164,1003.6,+06.6,039,0082,1743094115,35.78 25,0158,0213,1003.7,+06.0,039,0073,1743094415,35.758 25,0198,0267,1003.6,+06.1,039,0083,1743094715,35.738 25,0136,0183,1003.8,+05.9,038,0077,1743095015,35.734 25,0214,0288,1003.4,+06.2,039,0090,1743095315,35.731 25,0110,0149,1003.5,+06.2,038,0088,1743095615,35.734 23,0137,0185,1003.8,+07.0,037,0094,1743095915,35.73 25,0163,0219,1003.7,+06.6,037,0074,1743096215,35.787 28,0122,0164,1003.5,+07.1,038,0083,1743096515,35.875 28,0128,0173,1003.6,+06.6,036,0075,1743096815,35.875 30,0145,0196,1003.6,+07.3,037,0080,1743097115,35.875 25,0123,0165,1003.7,+07.6,035,0083,1743097415,35.87 28,0215,0289,1003.4,+07.2,034,0069,1743097715,35.859 23,0183,0245,1003.3,+07.9,036,0079,1743098015,35.871 18,0301,0406,1003.1,+07.7,034,0082,1743098315,35.852 25,0244,0328,1003.2,+08.5,035,0079,1743098615,35.837 25,0264,0356,1002.7,+08.7,034,0081,1743098915,35.839 28,0115,0155,1002.7,+07.9,033,0089,1743099215,35.908 28,0148,0199,1002.6,+07.8,033,0095,1743099515,35.896 25,0191,0258,1002.2,+08.2,034,0088,1743099815,35.87 25,0139,0187,1002.2,+07.9,033,0089,1743100115,35.983 21,0119,0160,1002.2,+08.4,032,0080,1743100415,35.974 25,0183,0245,1002.2,+08.3,033,0076,1743100715,35.975 18,0254,0343,1002.4,+08.2,033,0072,1743101015,35.972 18,0139,0187,1002.3,+08.8,033,0076,1743101315,35.979 18,0167,0224,1002.3,+08.1,032,0085,1743101615,35.958 21,0209,0282,1002.1,+07.6,031,0084,1743101915,35.979 23,0179,0240,1002.1,+07.5,032,0069,1743102215,35.937 21,0161,0217,1001.8,+07.7,033,0070,1743102515,35.935 18,0186,0249,1001.7,+08.1,032,0066,1743102815,35.946 25,0421,0566,1001.7,+07.7,032,0089,1743103115,35.937 18,0249,0334,1001.9,+07.2,033,0065,1743103415,35.961 25,0143,0193,1001.6,+07.7,032,0077,1743103716,36.084 23,0183,0245,1001.6,+08.3,032,0089,1743104016,36.074 21,0298,0401,1001.4,+08.4,032,0092,1743104316,36.069 23,0368,0496,1001.2,+08.6,029,0081,1743104616,36.395 23,0180,0241,1001.6,+08.8,029,0076,1743104916,36.063 23,0095,0128,1001.2,+09.0,028,0060,1743105216,36.061 23,0188,0251,1001.2,+09.0,028,0068,1743105516,36.05 21,0224,0302,1001.0,+08.6,029,0083,1743105816,36.07 23,0142,0192,1001.3,+08.6,028,0073,1743106116,36.057 21,0363,0490,1000.8,+08.2,027,0077,1743106416,36.07 23,0198,0267,1001.3,+08.4,028,0078,1743106716,36.031 23,0182,0244,1001.0,+08.2,027,0091,1743107016,36.08 25,0377,0507,1001.1,+07.8,029,0085,1743107316,36.21 25,0197,0266,1000.7,+07.9,027,0087,1743107616,36.174 16,0394,0532,1000.6,+08.0,028,0076,1743107916,36.165 23,0128,0173,1000.7,+08.1,028,0094,1743108216,36.164 16,0150,0202,1000.3,+07.9,029,0094,1743108516,36.18 16,0112,0151,1000.4,+08.2,028,0082,1743108816,36.149 25,0278,0375,1000.5,+07.8,030,0089,1743109116,36.153 21,0160,0215,1000.3,+07.8,030,0074,1743109416,36.138 25,0168,0225,1000.5,+07.6,031,0086,1743109716,36.131 16,0172,0230,1000.2,+07.5,030,0078,1743110016,36.135 25,0160,0215,1000.2,+07.5,032,0071,1743110316,36.144 18,0199,0268,1000.2,+07.5,031,0069,1743110616,36.177 18,0164,0220,1000.1,+07.8,031,0091,1743110916,36.313 23,0362,0489,1000.0,+08.3,030,0082,1743111216,36.273 23,0159,0214,1000.0,+08.5,031,0079,1743111516,36.272 23,0143,0193,0999.7,+08.5,030,0073,1743111816,36.28 21,0272,0367,0999.6,+08.3,030,0092,1743112116,36.259 21,0236,0318,0999.7,+08.2,030,0088,1743112416,36.259 23,0167,0224,0999.5,+07.8,029,0081,1743112716,36.322 18,0104,0139,0999.3,+08.1,030,0089,1743113016,36.327 23,0202,0272,0999.3,+08.0,031,0080,1743113316,36.245 23,0270,0364,0999.2,+07.8,031,0100,1743113616,36.244 21,0102,0137,0999.4,+07.8,030,0093,1743113916,36.264 25,0248,0333,0999.3,+07.6,031,0077,1743114216,36.284 18,0218,0293,0999.5,+07.5,031,0070,1743114516,36.379 18,0210,0283,0998.9,+07.5,031,0108,1743114816,36.381 16,0167,0224,0999.2,+07.4,031,0084,1743115116,36.364 18,0184,0246,0999.2,+07.3,032,0069,1743115716,36.359 18,0087,0117,0999.1,+07.2,033,0091,1743116016,36.388 25,0273,0369,0999.1,+07.0,033,0085,1743116316,36.354 23,0175,0235,0998.9,+06.7,034,0093,1743116616,36.347 23,0127,0172,0998.5,+06.6,035,0067,1743116916,36.358 16,0147,0198,0998.5,+06.4,035,0084,1743117216,36.362 18,0142,0192,0998.8,+06.2,036,0085,1743117516,36.339 16,0115,0155,0998.3,+05.9,037,0075,1743117816,36.436 30,0110,0149,0998.6,+05.7,038,0086,1743118116,36.481 13,0137,0185,0998.4,+05.6,039,0070,1743118416,36.475 18,0067,0091,0998.3,+05.4,040,0080,1743118716,36.482 16,0062,0085,0998.4,+05.2,041,0092,1743119016,36.472 18,0083,0112,0998.2,+04.8,042,0090,1743119316,36.463 25,0062,0085,0998.1,+04.8,042,0076,1743119616,36.467 16,0152,0204,0997.8,+04.5,044,0097,1743119916,36.472 25,0161,0217,0997.7,+04.2,044,0084,1743120216,36.457 21,0068,0092,0998.1,+04.1,045,0088,1743120516,36.451 25,0082,0111,0997.8,+03.9,046,0083,1743120816,36.509 21,0147,0198,0998.0,+04.4,046,0091,1743121116,36.44 25,0104,0139,0998.2,+05.1,044,0092,1743121416,36.486 28,0115,0155,0998.3,+05.6,043,0081,1743121716,36.584 23,0148,0199,0998.1,+04.9,044,0097,1743122016,36.587 23,0130,0176,0998.0,+04.9,044,0080,1743122316,36.583 30,0152,0204,0998.2,+05.1,042,0083,1743122616,36.578 28,0116,0156,0998.0,+05.0,043,0089,1743122916,36.576 25,0196,0265,0998.0,+05.3,043,0081,1743123216,36.594 23,0167,0224,0998.1,+05.5,043,0093,1743123516,36.566 18,0093,0124,0998.0,+05.4,044,0094,1743123816,36.563 23,0164,0220,0998.1,+05.1,046,0093,1743124116,36.553 25,0078,0106,0997.9,+05.0,047,0071,1743124416,36.557 28,0104,0139,0997.8,+05.2,047,0094,1743124716,36.56 25,0098,0132,0998.1,+05.3,047,0081,1743125016,36.587 21,0081,0109,0997.9,+05.4,048,0075,1743125316,36.704 25,0136,0183,0997.9,+05.4,049,0087,1743125616,36.685 23,0184,0246,0998.4,+05.7,050,0067,1743125916,36.686 23,0107,0144,0998.3,+05.8,051,0072,1743126216,36.677 25,0129,0175,0998.4,+05.9,051,0088,1743126516,36.667 21,0201,0271,0998.3,+05.9,051,0089,1743126816,36.659 23,0122,0164,0998.1,+05.8,053,0068,1743127116,36.663 25,0120,0161,0998.2,+05.8,053,0082,1743127416,36.662 23,0130,0176,0998.0,+05.8,054,0087,1743127717,37.217 21,0092,0123,0998.3,+05.7,055,0085,1743128016,36.649 23,0132,0178,0998.2,+05.6,055,0071,1743128316,36.646 21,0082,0111,0998.1,+05.5,056,0066,1743128616,36.68 16,0226,0304,0998.1,+05.4,057,0068,1743128916,36.842 28,0072,0097,0998.4,+05.2,058,0069,1743129516,36.769 23,0075,0101,0998.5,+05.0,059,0083,1743129819,39.606 23,0114,0154,0998.7,+04.9,060,0091,1743130416,36.801 23,0093,0124,0998.4,+04.8,060,0082,1743130719,39.541 21,0136,0183,0998.6,+04.6,062,0078,1743131616,36.753 25,0085,0114,0998.6,+04.6,062,0064,1743131916,36.748 25,0114,0154,0999.2,+04.5,063,0097,1743132516,36.985 23,0114,0154,0998.9,+04.2,064,0081,1743132816,36.9 25,0159,0214,0999.2,+04.2,064,0076,1743133116,36.902 23,0137,0185,0999.3,+04.2,064,0076,1743133416,36.903 23,0113,0153,0999.3,+04.1,064,0073,1743133716,36.894 25,0080,0108,0999.5,+04.0,065,0077,1743134016,36.895 23,0149,0201,0999.4,+04.0,065,0068,1743134316,36.894 23,0097,0130,0999.4,+04.0,065,0084,1743134616,36.89 28,0081,0109,0999.3,+04.1,065,0085,1743134916,36.982 21,0061,0081,0999.7,+04.0,065,0087,1743135216,36.879 25,0105,0140,0999.6,+04.0,065,0088,1743135516,36.87 25,0134,0181,0999.6,+03.9,064,0073,1743135817,37.009 23,0167,0224,0999.8,+03.9,065,0093,1743136117,37.022 25,0104,0139,0999.7,+03.9,065,0065,1743136417,37.021 23,0139,0187,0999.3,+03.9,065,0062,1743136717,37.013 18,0100,0134,0999.6,+03.8,065,0085,1743137017,37.003 23,0152,0204,1000.0,+03.8,065,0076,1743137316,36.998 23,0077,0103,1000.1,+03.9,065,0076,1743137616,36.993 25,0172,0230,1000.1,+03.7,065,0097,1743137916,36.998 23,0093,0124,1000.1,+03.8,065,0105,1743138217,37.001 25,0084,0113,1000.2,+04.1,064,0088,1743138516,36.992 21,0113,0153,1000.2,+03.9,064,0098,1743138816,36.987 23,0136,0183,1000.0,+03.7,065,0073,1743139116,36.978 18,0234,0314,0999.8,+03.7,064,0077,1743139417,37.019 25,0121,0163,1000.0,+03.1,066,0081,1743139717,37.15 23,0171,0229,1000.6,+03.3,065,0082,1743140017,37.133 21,0072,0097,1000.2,+02.8,065,0085,1743140317,37.123 25,0111,0150,1000.1,+02.8,066,0073,1743140617,37.117 23,0115,0155,1000.4,+02.8,066,0055,1743140917,37.143 25,0130,0176,1000.2,+02.6,066,0086,1743141217,37.125 25,0132,0178,1000.4,+02.5,066,0076,1743141517,37.114 23,0179,0240,1000.7,+02.7,066,0070,1743141817,37.193 25,0091,0122,1000.5,+02.3,066,0090,1743142117,37.11 23,0124,0166,1000.2,+02.4,067,0071,1743142417,37.114 21,0113,0153,1000.4,+02.5,067,0084,1743142717,37.103 21,0105,0140,1000.5,+02.5,067,0102,1743143017,37.149 23,0129,0175,1000.6,+02.1,068,0075,1743143317,37.259 23,0110,0149,1000.4,+02.1,069,0092,1743143617,37.251 21,0103,0138,1000.7,+02.3,068,0080,1743144217,37.258 23,0124,0166,1000.7,+02.7,067,0084,1743144517,37.256 21,0143,0193,1000.6,+02.6,067,0085,1743144817,37.249 18,0098,0132,1000.7,+02.6,067,0078,1743145117,37.243 21,0107,0144,1000.7,+02.4,067,0082,1743145417,37.246 21,0095,0128,1000.9,+02.5,066,0082,1743145717,37.24 23,0076,0102,1000.7,+02.6,066,0072,1743146017,37.231 18,0123,0165,1000.4,+02.6,066,0080,1743146317,37.225 28,0128,0173,1000.8,+02.3,067,0081,1743146617,37.259 23,0123,0165,1000.7,+02.4,067,0084,1743146917,37.371 23,0099,0133,1000.6,+02.5,066,0089,1743147217,37.365 23,0087,0117,1001.0,+02.2,068,0079,1743147517,37.382 23,0118,0159,1000.8,+02.4,067,0075,1743147817,37.371 23,0094,0127,1000.7,+02.4,067,0066,1743148117,37.377 23,0117,0158,1001.0,+02.5,066,0081,1743148417,37.377 23,0119,0160,1000.9,+02.4,066,0098,1743148717,37.352 25,0131,0177,1000.9,+02.5,064,0087,1743149017,37.351 23,0120,0161,1001.0,+02.5,063,0090,1743149317,37.343 23,0112,0151,1001.1,+02.6,063,0076,1743149617,37.36 23,0108,0145,1000.9,+02.4,062,0082,1743149917,37.347 23,0130,0176,1001.0,+02.1,063,0081,1743150217,37.38 25,0088,0118,1001.0,+02.3,061,0080,1743150517,37.489 21,0105,0140,1001.1,+02.2,062,0083,1743150817,37.587 23,0125,0170,1000.8,+02.2,063,0066,1743151117,37.481 23,0075,0101,1001.2,+02.2,065,0083,1743151417,37.476 23,0089,0119,1001.1,+02.1,066,0089,1743151717,37.474 21,0115,0155,1001.3,+02.0,067,0085,1743152017,37.469 23,0051,0069,1001.4,+02.2,066,0092,1743152317,37.469 23,0077,0103,1001.2,+02.1,067,0093,1743152617,37.466 21,0114,0154,1001.4,+02.0,068,0075,1743152917,37.48 25,0169,0227,1001.4,+02.1,068,0087,1743153217,37.473 21,0063,0086,1001.4,+02.1,068,0087,1743153517,37.462 25,0068,0092,1001.7,+01.9,068,0082,1743153817,37.505 25,0162,0218,1001.5,+01.7,070,0091,1743154117,37.605 23,0094,0127,1001.7,+01.7,069,0079,1743154417,37.597 23,0093,0124,1001.4,+01.5,070,0082,1743154717,37.606 21,0093,0124,1001.6,+01.6,070,0063,1743155017,37.597 21,0083,0112,1001.0,+01.4,070,0076,1743155317,37.596 21,0079,0107,1001.5,+01.3,071,0089,1743155617,37.593 25,0123,0165,1001.4,+01.4,071,0076,1743155917,37.599 23,0149,0201,1000.9,+01.6,069,0082,1743156217,37.589 21,0116,0156,1001.2,+01.6,068,0081,1743156517,37.599 23,0142,0192,1001.1,+01.4,069,0088,1743156817,37.581 23,0107,0144,1001.3,+01.2,069,0081,1743157117,37.584 21,0145,0196,1001.0,+01.4,069,0077,1743157417,37.624 23,0155,0208,1000.9,+01.4,067,0082,1743157717,37.731 28,0055,0074,1000.8,+01.4,066,0070,1743158017,37.723 25,0135,0182,1001.2,+01.5,067,0082,1743158317,37.734 21,0142,0192,1001.3,+01.5,066,0089,1743158617,37.717 21,0092,0123,1001.4,+01.6,065,0097,1743158917,37.718 23,0074,0100,1001.4,+01.5,065,0093,1743159217,37.72 21,0066,0090,1001.3,+01.3,066,0095,1743159517,37.713 28,0057,0076,1001.2,+01.3,066,0073,1743159817,37.71 21,0103,0138,1001.0,+01.4,066,0078,1743160117,37.723 21,0100,0134,1001.1,+01.2,067,0073,1743160417,37.711 23,0113,0153,1001.5,+01.4,067,0086,1743160717,37.702 25,0076,0102,1001.2,+01.5,067,0060,1743161017,37.753 28,0077,0103,1001.3,+01.5,066,0096,1743161317,37.881 23,0081,0109,1001.4,+01.6,066,0078,1743161617,37.876 23,0104,0139,1001.5,+01.7,067,0083,1743161917,37.855 28,0133,0180,1001.7,+01.8,066,0090,1743162217,37.855 23,0099,0133,1001.6,+02.1,065,0080,1743162517,37.866 28,0099,0133,1001.5,+01.9,065,0073,1743162817,37.86 23,0105,0140,1001.6,+02.1,065,0073,1743163117,37.838 23,0198,0267,1001.7,+02.2,064,0086,1743163417,37.838 21,0129,0175,1002.0,+02.3,064,0081,1743163717,37.833 23,0074,0100,1001.9,+02.3,064,0077,1743164017,37.823 21,0083,0112,1001.5,+02.4,063,0079,1743164317,37.825 25,0096,0129,1001.3,+02.6,062,0071,1743164617,37.855 28,0143,0193,1001.8,+02.8,062,0080,1743164917,37.976 23,0059,0079,1001.4,+02.7,062,0064,1743165217,37.984 25,0133,0180,1001.2,+02.6,062,0077,1743165517,37.992 25,0126,0171,1001.4,+02.7,062,0070,1743165817,37.966 18,0115,0155,1001.2,+02.6,062,0084,1743166117,37.974 28,0087,0117,1001.4,+02.7,061,0077,1743166417,37.958 23,0096,0129,1001.2,+02.8,060,0082,1743166717,37.952 23,0137,0185,1001.0,+02.8,059,0073,1743167017,37.96 23,0075,0101,1001.3,+03.0,059,0071,1743167317,37.957 28,0086,0116,1001.1,+03.1,058,0080,1743167617,37.966 21,0067,0091,1001.1,+03.2,057,0090,1743167917,37.941 25,0095,0128,1001.2,+03.2,057,0084,1743168217,37.981 25,0091,0122,1001.0,+03.3,056,0073,1743168518,38.102 23,0098,0132,1001.2,+03.3,056,0083,1743168818,38.091 25,0203,0273,1000.6,+03.3,056,0076,1743169118,38.078 23,0130,0176,1000.7,+03.4,056,0081,1743169418,38.098 23,0138,0186,1001.0,+03.5,055,0065,1743169718,38.073 23,0090,0121,1001.1,+03.6,055,0071,1743170018,38.085 18,0100,0134,1000.9,+03.8,054,0078,1743170318,38.074 21,0216,0291,1001.0,+03.8,054,0068,1743170618,38.071 25,0169,0227,1001.0,+03.9,054,0083,1743170918,38.061 28,0077,0103,1000.8,+03.9,053,0096,1743171218,38.066 28,0169,0227,1001.0,+04.1,054,0088,1743171518,38.059 30,0141,0191,1000.7,+04.1,054,0095,1743171818,38.095 21,0170,0228,1000.7,+04.2,055,0071,1743172118,38.218 25,0104,0139,1001.0,+04.2,054,0091,1743172418,38.207 25,0237,0319,1001.2,+04.3,054,0099,1743172718,38.199 18,0085,0114,1000.8,+04.4,054,0091,1743173018,38.193 28,0143,0193,1000.9,+04.5,054,0080,1743173318,38.189 25,0072,0097,1000.7,+04.6,054,0074,1743173618,38.19 30,0114,0154,1001.0,+04.7,054,0075,1743173918,38.18 28,0074,0100,1000.9,+04.9,054,0081,1743174218,38.18 18,0200,0270,1000.5,+05.2,054,0065,1743174518,38.182 28,0068,0092,1000.7,+05.3,052,0072,1743174818,38.184 25,0136,0183,1000.6,+05.4,053,0089,1743175118,38.161 28,0123,0165,1000.6,+05.5,053,0083,1743175418,38.225 25,0138,0186,1000.5,+05.5,052,0089,1743175718,38.337 30,0082,0111,1000.6,+05.7,053,0088,1743176018,38.327 25,0153,0206,1000.2,+05.8,053,0069,1743176318,38.334 25,0084,0113,1000.1,+05.9,052,0064,1743176618,38.289 21,0082,0111,1000.3,+06.0,052,0080,1743176918,38.3 16,0102,0137,1000.2,+06.2,052,0085,1743177218,38.291 13,0071,0096,1000.2,+06.5,051,0083,1743177518,38.293 23,0078,0106,0999.9,+06.9,052,0088,1743177818,38.301 23,0101,0135,1000.1,+07.0,051,0081,1743178118,38.275 23,0097,0130,0999.9,+07.2,051,0075,1743178418,38.272 21,0090,0121,0999.6,+07.6,051,0073,1743178718,38.268 21,0076,0102,0999.6,+07.8,051,0096,1743179018,38.297 21,0090,0121,0999.6,+07.8,051,0082,1743179318,38.422 25,0151,0203,0999.1,+08.1,050,0077,1743179618,38.424 23,0128,0173,0998.8,+08.5,051,0089,1743179918,38.402 23,0064,0087,0998.9,+08.8,050,0082,1743180218,38.391 23,0060,0080,0998.5,+09.2,049,0088,1743180518,38.401 23,0136,0183,0998.5,+09.2,048,0092,1743180818,38.39 18,0150,0202,0998.5,+09.1,049,0075,1743181118,38.386 21,0058,0078,0998.5,+09.0,048,0067,1743181418,38.371 23,0109,0148,0998.4,+09.3,049,0081,1743181718,38.365 23,0099,0133,0998.2,+09.7,050,0069,1743182018,38.347 23,0115,0155,0998.1,+09.8,049,0091,1743182318,38.353 25,0069,0093,0998.0,+09.7,048,0084,1743182618,38.439 21,0096,0129,0998.0,+09.7,049,0082,1743182918,38.538 23,0206,0278,0997.9,+09.6,049,0086,1743183218,38.494 25,0093,0124,0998.0,+09.7,049,0105,1743183518,38.485 21,0114,0154,0997.7,+09.8,049,0091,1743183818,38.498 18,0126,0171,0997.4,+09.8,049,0069,1743184118,38.482 18,0131,0177,0997.3,+10.3,049,0082,1743184418,38.517 23,0083,0112,0997.0,+10.6,049,0085,1743184718,38.593 18,0133,0180,0996.8,+10.8,048,0082,1743185018,38.481 21,0139,0187,0996.9,+11.1,047,0106,1743185318,38.526 25,0100,0134,0996.5,+11.2,046,0099,1743185618,38.47 21,0116,0156,0996.4,+11.6,047,0078,1743185918,38.468 23,0118,0159,0996.3,+12.1,046,0090,1743186218,38.492 23,0078,0106,0996.1,+11.9,045,0072,1743186518,38.592 18,0107,0144,0996.1,+12.3,044,0074,1743186818,38.604 18,0109,0148,0996.1,+12.5,043,0077,1743187118,38.601 23,0158,0213,0995.7,+12.6,042,0079,1743187418,38.625 25,0126,0171,0996.0,+12.7,042,0084,1743187718,38.581 25,0068,0092,0995.6,+12.6,042,0074,1743188018,38.573 25,0112,0151,0995.6,+12.3,043,0067,1743188318,38.576 23,0138,0186,0995.7,+12.1,043,0067,1743188618,38.576 25,0153,0206,0995.6,+11.9,044,0078,1743188918,38.586 25,0124,0166,0995.6,+11.8,044,0075,1743189218,38.546 21,0071,0096,0995.3,+11.7,044,0087,1743189518,38.542 21,0081,0109,0995.2,+11.6,044,0095,1743189818,38.584 18,0141,0191,0995.4,+11.7,044,0094,1743190118,38.691 16,0218,0293,0995.2,+11.7,044,0077,1743190418,38.701 23,0117,0158,0995.2,+12.1,045,0071,1743190718,38.67 21,0078,0106,0995.0,+12.0,044,0078,1743191018,38.671 21,0077,0103,0994.7,+12.2,044,0093,1743191318,38.672 16,0119,0160,0994.7,+12.3,044,0103,1743191618,38.653 18,0146,0197,0994.7,+12.5,043,0071,1743191918,38.658 23,0088,0118,0994.5,+12.4,043,0090,1743192218,38.645 23,0060,0080,0994.6,+13.5,042,0075,1743192518,38.658 18,0085,0114,0994.5,+13.8,040,0063,1743192818,38.634 21,0130,0176,0994.2,+14.1,040,0084,1743193118,38.63 18,0086,0116,0994.3,+13.8,040,0081,1743193418,38.672 16,0086,0116,0994.2,+14.3,039,0099,1743193718,38.799 18,0181,0243,0994.1,+13.6,040,0067,1743194018,38.794 25,0096,0129,0994.0,+13.2,041,0065,1743194318,38.778 21,0056,0075,0993.8,+13.1,042,0077,1743194618,38.763 23,0075,0101,0993.9,+13.0,042,0083,1743194918,38.752 18,0077,0103,0993.8,+12.9,042,0085,1743195218,38.751 18,0114,0154,0994.0,+12.8,042,0057,1743195518,38.747 16,0057,0076,0994.2,+12.7,046,0090,1743195818,38.728 23,0082,0111,0994.5,+12.0,052,0095,1743196118,38.774 13,0052,0070,0994.3,+11.4,058,0078,1743196418,38.735 16,0049,0066,0994.0,+11.1,059,0097,1743196718,38.734 18,0076,0102,0994.4,+10.5,063,0094,1743197018,38.769 21,0153,0206,0994.3,+10.5,064,0080,1743197318,38.871 18,0071,0096,0994.2,+10.2,068,0097,1743197618,38.865 21,0112,0151,0994.3,+10.2,068,0094,1743197918,38.863 09,0120,0161,0994.1,+10.1,068,0090,1743198218,38.858 21,0164,0220,0993.6,+09.9,069,0082,1743198518,38.861 16,0197,0266,0993.7,+09.6,070,0094,1743198818,38.841 25,0092,0123,0993.9,+09.5,070,0078,1743199118,38.846 25,0184,0246,0993.6,+09.4,072,0083,1743199418,38.848 30,0168,0225,0993.6,+09.3,073,0093,1743199718,38.828 28,0136,0183,0993.5,+09.2,073,0077,1743200018,38.823 30,0119,0160,0993.6,+09.2,073,0084,1743200318,38.817 35,0197,0266,0993.5,+09.1,073,0084,1743200618,38.858 18,0204,0276,0993.3,+09.1,074,0089,1743200918,38.981 35,0109,0148,0993.4,+08.9,074,0095,1743201218,38.977 28,0086,0116,0993.3,+09.0,074,0071,1743201518,38.966 35,0077,0103,0993.3,+08.8,076,0074,1743201818,38.955 21,0063,0086,0993.3,+08.9,076,0074,1743202118,38.939 30,0052,0070,0993.1,+08.7,076,0076,1743202418,38.936 28,0086,0116,0993.3,+08.6,077,0102,1743202718,38.933 30,0132,0178,0993.1,+08.5,077,0080,1743203018,38.922 30,0041,0055,0992.7,+08.4,078,0078,1743203318,38.916 28,0125,0170,0992.7,+08.3,078,0087,1743203618,38.916 18,0110,0149,0992.7,+08.3,078,0074,1743203918,38.919 21,0137,0185,0992.7,+08.3,079,0077,1743204218,38.964 28,0081,0109,0992.4,+08.1,079,0083,1743204519,39.059 42,0052,0070,0992.5,+08.2,079,0086,1743204819,39.054 35,0035,0048,0992.4,+08.4,079,0079,1743205119,39.062 35,0075,0101,0992.8,+08.3,080,0087,1743205419,39.057 30,0086,0116,0992.4,+08.4,081,0078,1743205719,39.05 33,0120,0161,0992.4,+08.4,081,0090,1743206019,39.094 28,0045,0060,0992.3,+08.5,081,0089,1743206319,39.041 30,0109,0148,0992.3,+08.6,080,0082,1743206619,39.032 28,0082,0111,0992.4,+08.6,081,0088,1743206919,39.04 33,0079,0107,0992.1,+08.7,081,0089,1743207219,39.024 33,0055,0074,0992.1,+08.7,082,0075,1743207519,39.007 35,0082,0111,0992.3,+08.7,082,0080,1743207819,39.059 28,0089,0119,0992.6,+08.7,082,0087,1743208119,39.171 30,0064,0087,0992.6,+08.6,082,0077,1743208419,39.152 28,0081,0109,0992.1,+08.7,082,0088,1743208719,39.162 28,0083,0112,0992.1,+08.8,082,0079,1743209019,39.147 16,0151,0203,0992.1,+08.9,082,0085,1743209319,39.151 25,0069,0093,0992.1,+08.9,082,0087,1743209619,39.177 35,0036,0049,0992.4,+08.9,083,0076,1743209919,39.142 25,0036,0049,0992.3,+08.9,083,0086,1743210219,39.135 25,0081,0109,0992.1,+08.9,083,0083,1743210519,39.122 25,0077,0103,0992.1,+08.9,083,0094,1743210819,39.118 28,0088,0118,0992.4,+08.9,083,0103,1743211119,39.115 28,0148,0199,0992.0,+08.9,083,0082,1743211419,39.152 28,0111,0150,0991.9,+09.1,082,0086,1743211719,39.265 28,0096,0129,0992.1,+09.0,082,0084,1743212019,39.277 30,0046,0063,0991.8,+09.0,082,0079,1743212319,39.256 28,0099,0133,0991.4,+08.9,082,0090,1743212619,39.262 28,0103,0138,0991.9,+09.0,082,0067,1743212919,39.25 30,0096,0129,0991.4,+09.0,082,0082,1743213219,39.24 30,0057,0076,0991.4,+09.1,083,0088,1743213519,39.228 28,0040,0054,0991.3,+09.1,083,0084,1743213819,39.27 25,0070,0095,0990.6,+09.2,083,0078,1743214119,39.235 28,0078,0106,0990.3,+09.4,084,0085,1743214719,39.222 35,0063,0086,0990.8,+09.3,084,0103,1743215019,39.254 25,0093,0124,0990.4,+09.4,085,0088,1743215319,39.358 28,0048,0065,0990.3,+09.4,085,0084,1743215619,39.355 37,0061,0081,0990.5,+09.3,085,0083,1743215919,39.338 30,0062,0085,0990.5,+09.3,085,0090,1743216219,39.355 33,0074,0100,0990.3,+09.3,085,0059,1743216519,39.354 28,0068,0092,0990.4,+09.3,085,0076,1743216819,39.353 33,0043,0058,0990.1,+09.1,084,0069,1743217119,39.338 28,0039,0053,0990.2,+09.3,085,0069,1743217419,39.334 25,0046,0063,0990.1,+09.3,085,0098,1743217719,39.33 28,0054,0073,0989.9,+09.3,085,0071,1743218019,39.314 30,0094,0127,0989.8,+09.2,085,0078,1743218319,39.311 28,0040,0054,0990.0,+09.2,085,0070,1743218619,39.357 25,0073,0098,0990.0,+09.2,086,0087,1743218919,39.469 23,0086,0116,0989.8,+09.2,086,0094,1743219219,39.45 28,0039,0053,0989.2,+09.1,086,0077,1743219519,39.449 28,0059,0079,0989.4,+09.0,086,0077,1743219819,39.447 30,0082,0111,0989.5,+09.0,085,0070,1743220119,39.444 30,0046,0063,0989.4,+08.9,086,0081,1743220419,39.441 28,0045,0060,0989.0,+08.9,086,0064,1743220719,39.446 33,0064,0087,0988.9,+08.7,086,0080,1743221019,39.421 28,0037,0050,0988.3,+08.7,085,0091,1743221319,39.414 33,0055,0074,0988.4,+08.7,086,0077,1743221619,39.437 33,0044,0059,0988.6,+08.6,085,0101,1743221919,39.41 30,0080,0108,0988.6,+08.6,085,0089,1743222219,39.48 35,0086,0116,0988.6,+08.6,086,0086,1743222519,39.566 28,0073,0098,0988.8,+08.7,086,0083,1743222819,39.559 33,0099,0133,0988.7,+08.2,087,0069,1743223119,39.549 28,0050,0068,0988.6,+07.7,086,0075,1743223419,39.553 30,0068,0092,0988.6,+07.5,086,0101,1743223719,39.558 30,0058,0078,0988.3,+07.4,087,0082,1743224019,39.539 35,0169,0227,0988.7,+06.8,086,0085,1743224319,39.525 28,0051,0069,0988.5,+06.4,086,0085,1743224619,39.52 28,0094,0127,0988.2,+06.2,086,0097,1743224919,39.527 35,0084,0113,0988.6,+06.1,086,0090,1743225219,39.514 35,0040,0054,0989.0,+05.6,086,0074,1743225519,39.509 28,0155,0208,0988.7,+05.5,086,0076,1743225819,39.551 30,0220,0297,0988.9,+05.1,086,0089,1743226119,39.673 35,0057,0076,0989.2,+04.9,086,0069,1743226419,39.658 28,0109,0148,0989.2,+04.6,086,0085,1743226719,39.666 30,0059,0079,0988.8,+04.6,086,0095,1743227019,39.646 28,0116,0156,0989.2,+04.2,086,0073,1743227319,39.654 28,0067,0091,0989.3,+04.2,086,0065,1743227619,39.639 35,0087,0117,0989.0,+04.2,086,0087,1743227919,39.637 28,0049,0066,0989.0,+04.0,086,0088,1743228219,39.637 33,0072,0097,0989.4,+03.9,087,0087,1743228519,39.642 28,0299,0404,0989.2,+03.8,087,0092,1743228819,39.62 30,0060,0080,0989.2,+04.0,087,0096,1743229119,39.623 35,0079,0107,0989.6,+04.0,087,0074,1743229419,39.656 33,0113,0153,0989.2,+04.1,087,0070,1743229719,39.776 18,0052,0070,0989.2,+04.4,087,0068,1743230019,39.778 28,0144,0194,0990.0,+04.1,087,0075,1743230319,39.767 30,0467,0629,0990.0,+03.7,086,0091,1743230619,39.761 35,0044,0059,0989.8,+03.8,086,0073,1743230919,39.749 30,0048,0065,0989.8,+03.8,086,0076,1743231219,39.756 33,0081,0109,0989.5,+03.6,085,0088,1743231519,39.742 35,0067,0091,0989.6,+03.7,085,0086,1743231819,39.744 30,0097,0130,0989.7,+03.5,085,0076,1743232119,39.73 35,0044,0059,0989.6,+03.6,084,0090,1743232419,39.722 28,0056,0075,0989.7,+03.7,084,0079,1743232719,39.731 33,0060,0080,0989.8,+03.8,084,0088,1743233019,39.784 30,0047,0064,0989.6,+04.2,083,0069,1743233319,39.878 30,0130,0176,0989.2,+04.3,083,0068,1743233619,39.875 33,0065,0088,0989.2,+04.2,082,0102,1743233919,39.878 30,0084,0113,0989.5,+04.3,082,0089,1743234219,39.87 28,0094,0127,0989.3,+04.6,081,0093,1743234519,39.876 28,0073,0098,0989.7,+04.0,081,0074,1743234819,39.869 30,0077,0103,0989.2,+04.2,081,0076,1743235119,39.861 37,0071,0096,0990.0,+04.3,081,0083,1743235419,39.87 25,0169,0227,0990.7,+03.6,082,0090,1743235719,39.859 35,0100,0134,0990.8,+03.4,082,0084,1743236019,39.855 30,0160,0215,0990.5,+03.1,082,0088,1743236319,39.849 28,0161,0217,0990.9,+03.1,082,0069,1743236619,39.885 25,0323,0436,0991.4,+02.7,082,0084,1743236919,39.993 28,0122,0164,0990.8,+02.8,082,0101,1743237219,39.992 28,0139,0187,0990.8,+02.8,082,0097,1743237520,40.001 28,0046,0063,0990.7,+02.7,082,0085,1743237819,39.982 25,0149,0201,0990.7,+02.3,082,0068,1743238119,39.987 28,0098,0132,0990.9,+02.4,081,0079,1743238419,39.973 28,0087,0117,0990.5,+02.2,081,0080,1743238719,39.969 28,0105,0140,0990.6,+02.2,081,0087,1743239019,39.968 28,0065,0088,0990.2,+02.2,081,0096,1743239319,39.967 28,0093,0124,0990.8,+02.1,082,0091,1743239619,39.967 33,0052,0070,0990.8,+02.4,082,0069,1743239919,39.97 28,0056,0075,0990.9,+02.1,082,0074,1743240219,39.991 28,0110,0149,0990.5,+02.6,082,0066,1743240520,40.105 33,0105,0140,0990.7,+02.1,081,0090,1743240820,40.101 28,0061,0081,0990.8,+02.4,081,0083,1743241120,40.108 25,0102,0137,0991.3,+02.0,081,0087,1743241420,40.097 28,0095,0128,0990.9,+02.6,081,0082,1743241720,40.101 25,0091,0122,0990.6,+02.1,081,0070,1743242020,40.09 33,0088,0118,0990.6,+02.1,081,0084,1743242320,40.089 33,0052,0070,0990.9,+02.5,081,0074,1743242620,40.076 28,0142,0192,0990.7,+02.1,080,0068,1743242920,40.077 28,0093,0124,0990.6,+02.4,080,0095,1743243220,40.078 30,0129,0175,0990.8,+02.1,080,0097,1743243520,40.078 33,0092,0123,0991.0,+02.5,080,0088,1743243820,40.166 25,0092,0123,0991.1,+02.2,080,0091,1743244120,40.228 28,0063,0086,0991.1,+02.1,080,0079,1743244420,40.247 23,0118,0159,0991.2,+02.1,080,0078,1743244720,40.237 25,0107,0144,0991.4,+02.1,080,0088,1743245020,40.224 25,0050,0068,0991.1,+02.1,080,0072,1743245320,40.215 30,0072,0097,0991.1,+02.1,080,0071,1743245620,40.21 18,0093,0124,0991.0,+02.4,080,0078,1743245920,40.216 30,0050,0068,0991.0,+02.6,080,0063,1743246220,40.205 30,0088,0118,0991.2,+02.6,079,0076,1743246520,40.2 30,0140,0188,0991.0,+02.7,079,0088,1743246820,40.202 25,0094,0127,0991.1,+02.5,079,0075,1743247120,40.198 28,0088,0118,0991.2,+02.9,079,0080,1743247420,40.25 35,0087,0117,0991.5,+03.1,079,0071,1743247720,40.347 28,0062,0085,0991.3,+03.0,079,0074,1743248020,40.348 25,0110,0149,0991.6,+03.1,080,0076,1743248320,40.344 30,0088,0118,0991.5,+03.3,080,0080,1743248620,40.336 30,0155,0208,0991.5,+03.5,079,0070,1743248920,40.327 28,0147,0198,0991.5,+03.4,080,0080,1743249220,40.322 23,0120,0161,0991.2,+03.6,081,0076,1743249520,40.323 28,0087,0117,0991.9,+03.7,080,0073,1743249820,40.312 28,0157,0212,0992.0,+03.6,081,0071,1743250120,40.308 16,0129,0175,0992.0,+03.6,081,0081,1743250420,40.308 16,0107,0144,0992.4,+03.5,080,0088,1743250720,40.308 28,0088,0118,0992.5,+03.4,080,0081,1743251020,40.371 30,0101,0135,0992.6,+03.2,081,0062,1743251320,40.464 16,0075,0101,0992.8,+03.0,081,0072,1743251620,40.455 28,0065,0088,0992.8,+03.0,081,0078,1743251920,40.467 18,0182,0244,0992.7,+02.9,081,0083,1743252220,40.452 28,0105,0140,0993.0,+02.9,081,0089,1743252520,40.444 28,0101,0135,0993.1,+03.0,081,0083,1743252820,40.452 30,0086,0116,0993.0,+03.1,082,0079,1743253120,40.472 28,0152,0204,0993.2,+02.8,082,0085,1743253420,40.428 23,0136,0183,0993.4,+02.9,081,0076,1743253720,40.422 30,0140,0188,0993.3,+02.9,081,0089,1743254020,40.469 23,0080,0108,0993.8,+02.8,081,0092,1743254320,40.422 30,0225,0303,0993.7,+02.7,080,0095,1743254620,40.474 28,0107,0144,0993.6,+03.0,080,0081,1743254920,40.573 30,0075,0101,0993.8,+03.1,080,0078,1743255220,40.567 35,0110,0149,0993.8,+03.2,080,0084,1743255520,40.582 23,0124,0166,0993.7,+03.2,080,0077,1743255820,40.564 30,0137,0185,0993.8,+03.4,080,0083,1743256120,40.573 33,0139,0187,0993.8,+03.5,080,0083,1743256420,40.567 30,0116,0156,0993.9,+03.6,079,0079,1743256720,40.561 23,0122,0164,0994.3,+03.5,079,0093,1743257020,40.554 23,0121,0163,0994.1,+03.6,079,0090,1743257320,40.543 25,0137,0185,0994.4,+04.0,079,0077,1743257620,40.544 21,0134,0181,0994.6,+04.1,078,0072,1743257920,40.539 21,0130,0176,0994.8,+04.1,078,0075,1743258220,40.587 21,0081,0109,0994.8,+04.0,078,0078,1743258520,40.707 23,0169,0227,0995.1,+04.0,078,0086,1743258820,40.702 23,0130,0176,0995.2,+04.1,077,0071,1743259120,40.7 21,0175,0235,0995.2,+04.1,077,0065,1743259420,40.762 21,0057,0076,0995.2,+04.1,077,0067,1743259720,40.679 25,0221,0298,0995.2,+04.1,077,0080,1743260020,40.689 21,0133,0180,0995.4,+04.2,076,0072,1743260320,40.712 25,0119,0160,0995.1,+04.4,076,0076,1743260620,40.777 23,0133,0180,0995.5,+04.4,075,0089,1743260920,40.664 21,0227,0305,0995.4,+04.8,075,0076,1743261220,40.681 18,0115,0155,0995.4,+05.7,075,0111,1743261520,40.66 21,0204,0276,0995.2,+05.6,072,0088,1743261820,40.727 21,0079,0107,0995.1,+05.4,073,0091,1743262120,40.814 21,0054,0073,0995.2,+05.1,072,0082,1743262420,40.799 18,0045,0060,0995.0,+05.0,072,0099,1743262720,40.8 21,0135,0182,0994.7,+05.3,073,0080,1743263020,40.799 23,0124,0166,0994.6,+05.7,072,0082,1743263320,40.796 21,0090,0121,0994.8,+06.0,071,0061,1743263620,40.782 21,0087,0117,0994.8,+06.1,071,0090,1743263920,40.816 18,0067,0091,0995.4,+05.9,071,0096,1743264220,40.771 25,0092,0123,0995.3,+06.2,071,0087,1743264520,40.773 21,0051,0069,0995.4,+06.4,071,0094,1743264820,40.838 21,0040,0054,0996.0,+06.3,071,0065,1743265120,40.751 23,0056,0075,0996.0,+05.9,071,0091,1743265420,40.837 23,0063,0086,0996.1,+05.9,071,0072,1743265720,40.912 23,0083,0112,0996.2,+05.9,071,0087,1743266020,40.904 21,0085,0114,0995.8,+05.4,072,0099,1743266320,40.896 23,0073,0098,0996.0,+05.2,072,0082,1743266620,40.889 23,0090,0121,0996.2,+05.3,073,0092,1743266920,40.891 21,0088,0118,0996.3,+05.0,073,0061,1743267220,40.895 18,0075,0101,0996.4,+05.1,073,0066,1743267520,40.882 25,0089,0119,0996.2,+05.1,073,0080,1743267820,40.876 21,0090,0121,0996.0,+04.5,073,0073,1743268120,40.863 21,0068,0092,0996.2,+04.6,075,0077,1743268420,40.853 25,0079,0107,0996.4,+04.3,075,0089,1743268720,40.848 23,0176,0236,0996.2,+03.8,075,0082,1743269020,40.908 23,0146,0197,0996.4,+03.9,075,0085,1743269321,41.006 16,0174,0234,0996.3,+03.9,075,0080,1743269621,41.014 21,0098,0132,0995.8,+03.7,075,0072,1743269921,41 21,0118,0159,0996.1,+03.6,074,0075,1743270221,41.002 23,0148,0199,0996.2,+03.7,074,0075,1743270520,40.994 23,0140,0188,0996.5,+03.7,074,0081,1743271120,40.985 23,0068,0092,0996.4,+03.4,074,0077,1743271420,40.975 23,0077,0103,0996.3,+03.5,074,0091,1743271720,40.983 21,0071,0096,0996.3,+03.6,074,0098,1743272020,40.97 18,0092,0123,0996.5,+03.5,074,0083,1743272320,40.979 21,0110,0149,0996.6,+03.3,073,0074,1743272621,41.023 21,0137,0185,0996.7,+03.3,074,0086,1743272921,41.12 18,0139,0187,0996.7,+03.2,074,0084,1743273221,41.206 18,0103,0138,0996.5,+03.4,074,0083,1743273521,41.102 21,0125,0170,0996.9,+03.4,074,0069,1743273821,41.114 18,0143,0193,0996.5,+03.3,074,0074,1743274121,41.123 18,0119,0160,0996.9,+03.5,075,0079,1743274421,41.102 21,0099,0133,0996.7,+03.2,074,0088,1743274721,41.092 23,0193,0261,0996.2,+03.4,074,0083,1743275021,41.103 18,0147,0198,0996.4,+03.2,074,0080,1743275321,41.122 21,0061,0081,0996.6,+03.2,074,0083,1743275621,41.1 18,0063,0086,0996.6,+03.4,074,0084,1743275921,41.086 16,0127,0172,0996.7,+03.4,074,0082,1743276221,41.14 16,0081,0109,0997.1,+03.2,074,0087,1743276521,41.219 21,0167,0224,0997.1,+03.3,074,0077,1743276821,41.226 21,0109,0148,0996.7,+03.2,075,0082,1743277121,41.213 18,0143,0193,0996.4,+03.3,076,0082,1743277421,41.223 23,0097,0130,0996.6,+03.3,076,0092,1743277721,41.234 21,0121,0163,0996.6,+03.4,077,0085,1743278021,41.207 25,0112,0151,0996.7,+03.2,077,0087,1743278321,41.218 23,0124,0166,0996.8,+03.1,077,0089,1743278621,41.219 18,0232,0312,0996.7,+03.0,078,0096,1743278921,41.203 18,0152,0204,0996.6,+02.9,078,0097,1743279221,41.201 21,0098,0132,0996.7,+03.0,078,0083,1743279521,41.201 23,0125,0170,0996.5,+03.1,078,0102,1743279821,41.232 23,0129,0175,0996.4,+03.0,078,0094,1743280121,41.365 21,0163,0219,0996.5,+02.9,078,0080,1743280421,41.351 18,0096,0129,0996.3,+02.9,078,0078,1743280721,41.346 33,0084,0113,0996.4,+02.8,079,0103,1743281021,41.349 33,0107,0144,0996.4,+03.2,079,0097,1743281321,41.35 35,0128,0173,0996.7,+02.8,078,0077,1743281621,41.351 37,0151,0203,0996.5,+02.9,079,0081,1743281921,41.336 30,0081,0109,0996.7,+02.7,078,0086,1743282221,41.329 33,0093,0124,0996.0,+02.7,079,0088,1743282521,41.331 33,0126,0171,0996.1,+02.7,078,0067,1743282821,41.326 28,0140,0188,0996.4,+03.0,078,0087,1743283121,41.31 33,0114,0154,0996.3,+02.7,077,0084,1743283421,41.36 30,0107,0144,0996.5,+02.5,077,0076,1743283721,41.471 25,0059,0079,0996.4,+02.7,077,0091,1743284021,41.509 30,0111,0150,0996.4,+02.7,077,0084,1743284321,41.466 30,0129,0175,0996.3,+02.5,077,0079,1743284621,41.468 33,0128,0173,0996.3,+02.4,077,0094,1743284921,41.458 30,0122,0164,0996.3,+02.3,078,0087,1743285221,41.465 33,0118,0159,0996.5,+02.2,078,0081,1743285521,41.464 33,0115,0155,0996.4,+02.4,078,0080,1743285821,41.445 33,0078,0106,0996.2,+02.5,078,0075,1743286121,41.45 30,0059,0079,0996.1,+02.1,078,0089,1743286421,41.543 33,0105,0140,0996.5,+01.7,077,0074,1743286721,41.466 33,0276,0373,0996.4,+01.8,077,0071,1743287021,41.501 33,0101,0135,0996.5,+02.3,078,0092,1743287321,41.599 30,0058,0078,0996.4,+01.8,077,0087,1743287621,41.592 33,0075,0101,0996.6,+01.7,077,0077,1743287921,41.589 28,0086,0116,0996.8,+01.7,078,0077,1743288221,41.577 33,0074,0100,0996.8,+01.4,078,0091,1743288521,41.583 30,0103,0138,0996.4,+01.4,078,0085,1743288821,41.624 30,0110,0149,0996.6,+01.3,078,0075,1743289121,41.582 30,0098,0132,0996.4,+01.2,078,0080,1743289421,41.569 30,0103,0138,0996.7,+01.1,078,0076,1743289721,41.582 33,0056,0075,0996.7,+01.0,078,0075,1743290021,41.584 28,0107,0144,0996.6,+01.0,079,0080,1743290321,41.576 30,0125,0170,0996.6,+01.1,079,0073,1743290621,41.625 30,0097,0130,0997.0,+01.0,079,0075,1743290921,41.724 30,0073,0098,0996.8,+01.0,079,0063,1743291221,41.717 30,0082,0111,0996.7,+01.0,079,0096,1743291521,41.727 28,0127,0172,0996.4,+01.0,079,0082,1743291821,41.714 33,0044,0059,0996.6,+00.9,080,0078,1743292121,41.721 28,0111,0150,0996.5,+00.8,080,0073,1743292421,41.724 33,0072,0097,0996.3,+00.7,079,0069,1743292721,41.709 28,0061,0081,0996.5,+00.8,080,0080,1743293021,41.79 28,0150,0202,0996.6,+00.8,080,0078,1743293321,41.691 28,0106,0142,0996.6,+00.7,080,0075,1743293621,41.693 30,0103,0138,0996.8,+00.6,080,0085,1743293921,41.693 28,0133,0180,0997.0,+00.7,080,0073,1743294221,41.748 30,0086,0116,0996.9,+00.7,080,0080,1743294521,41.842 30,0091,0122,0996.9,+00.7,080,0098,1743294821,41.827 28,0108,0145,0996.8,+00.6,080,0107,1743295121,41.828 28,0060,0080,0996.9,+00.7,080,0075,1743295421,41.82 28,0081,0109,0997.2,+00.6,080,0066,1743295721,41.843 30,0122,0164,0997.1,+00.5,080,0067,1743296021,41.909 28,0073,0098,0997.0,+00.6,080,0092,1743296321,41.825 33,0094,0127,0997.1,+00.6,080,0085,1743296621,41.822 28,0039,0053,0996.6,+00.6,080,0090,1743296921,41.82 30,0095,0128,0996.8,+00.7,081,0083,1743297221,41.821 28,0056,0075,0996.5,+00.5,080,0068,1743297521,41.815 33,0053,0071,0996.6,+00.6,081,0079,1743297821,41.862 28,0104,0139,0996.4,+00.5,080,0077,1743298121,41.965 28,0075,0101,0996.5,+00.6,081,0099,1743298421,41.972 28,0071,0096,0996.4,+00.5,081,0090,1743298721,41.968 25,0135,0182,0996.6,+00.5,080,0078,1743299021,41.96 30,0054,0073,0996.4,+00.5,081,0084,1743299321,41.959 28,0087,0117,0996.5,+00.5,080,0070,1743299621,41.962 30,0088,0118,0996.3,+00.4,081,0071,1743299921,41.95 25,0070,0095,0996.5,+00.5,081,0077,1743300221,41.95 28,0077,0103,0996.6,+00.6,081,0084,1743300521,41.961 28,0124,0166,0996.4,+00.4,080,0087,1743300821,41.951 28,0084,0113,0996.4,+00.4,080,0086,1743301121,41.945 28,0059,0079,0996.3,+00.5,080,0072,1743301421,41.99 28,0095,0128,0996.0,+00.5,080,0076,1743301722,42.077 28,0060,0080,0996.3,+00.5,080,0075,1743302022,42.091 25,0075,0101,0996.3,+00.5,080,0076,1743302322,42.095 25,0042,0057,0996.4,+00.5,081,0076,1743302622,42.083 25,0071,0096,0996.3,+00.5,081,0062,1743302922,42.089 30,0075,0101,0996.4,+00.4,081,0077,1743303224,44.698 28,0084,0113,0996.4,+00.4,081,0074,1743303522,42.079 28,0103,0138,0996.4,+00.4,081,0092,1743303822,42.084 25,0047,0064,0996.3,+00.4,081,0086,1743304122,42.081 28,0047,0064,0996.4,+00.4,081,0083,1743304422,42.073 25,0051,0069,0996.1,+00.3,081,0104,1743304722,42.079 25,0046,0063,0996.3,+00.4,081,0089,1743305022,42.119 28,0105,0140,0996.3,+00.3,081,0083,1743305322,42.235 25,0073,0098,0996.3,+00.4,081,0068,1743305622,42.225 25,0055,0074,0996.4,+00.4,081,0087,1743305922,42.256 28,0073,0098,0996.8,+00.4,081,0082,1743306222,42.217 25,0070,0095,0996.5,+00.3,081,0080,1743306522,42.209 28,0053,0071,0996.5,+00.3,081,0084,1743306822,42.218 28,0129,0175,0996.7,+00.4,081,0095,1743307122,42.214 28,0048,0065,0996.5,+00.3,081,0087,1743307422,42.213 25,0087,0117,0996.1,+00.3,081,0087,1743307722,42.216 28,0084,0113,0996.3,+00.5,081,0091,1743308022,42.188 30,0078,0106,0996.3,+00.3,081,0096,1743308322,42.196 30,0069,0093,0996.2,+00.4,081,0081,1743308622,42.247 28,0066,0090,0996.3,+00.4,081,0081,1743308922,42.353 28,0088,0118,0996.2,+00.4,081,0088,1743309222,42.36 28,0076,0102,0996.2,+00.4,080,0073,1743309522,42.348 25,0075,0101,0996.3,+00.5,081,0072,1743309822,42.353 33,0104,0139,0996.3,+00.7,081,0092,1743310122,42.354 30,0090,0121,0996.6,+00.5,080,0101,1743310422,42.346 28,0050,0068,0996.4,+00.6,080,0082,1743310722,42.346 28,0118,0159,0996.0,+00.6,080,0081,1743311022,42.342 28,0044,0059,0996.3,+00.5,080,0075,1743311322,42.33 28,0088,0118,0996.0,+00.5,081,0077,1743311622,42.338 28,0064,0087,0996.1,+00.5,081,0088,1743311922,42.34 28,0049,0066,0995.9,+00.5,081,0094,1743312222,42.378 28,0083,0112,0995.9,+00.4,081,0101,1743312522,42.478 28,0072,0097,0995.7,+00.5,081,0079,1743312822,42.475 30,0138,0186,0995.8,+00.5,081,0085,1743313122,42.475 28,0080,0108,0995.8,+00.5,081,0091,1743313422,42.473 28,0074,0100,0995.5,+00.5,081,0078,1743313722,42.469 28,0106,0142,0995.3,+00.6,081,0071,1743314022,42.463 28,0103,0138,0995.4,+00.5,081,0080,1743314322,42.456 28,0061,0081,0995.2,+00.5,081,0082,1743314622,42.471 28,0081,0109,0995.5,+00.7,081,0073,1743314922,42.467 25,0059,0079,0995.1,+00.6,081,0081,1743315222,42.462 30,0093,0124,0995.3,+00.9,081,0082,1743315522,42.462 30,0156,0209,0994.8,+00.7,081,0095,1743315822,42.5 25,0076,0102,0994.8,+00.6,081,0082,1743316122,42.614 28,0078,0106,0995.1,+00.6,080,0074,1743316422,42.597 28,0077,0103,0994.9,+00.7,080,0084,1743316722,42.601 28,0088,0118,0994.8,+00.6,080,0082,1743317022,42.59 28,0088,0118,0994.6,+00.6,080,0081,1743317322,42.6 25,0120,0161,0994.8,+00.6,080,0079,1743317622,42.595 25,0078,0106,0994.8,+00.6,080,0090,1743317922,42.579 30,0157,0212,0994.8,+00.6,080,0081,1743318222,42.598 28,0092,0123,0994.6,+00.7,080,0095,1743318522,42.617 25,0050,0068,0994.6,+00.7,080,0085,1743318822,42.584 30,0090,0121,0994.5,+00.7,080,0091,1743319122,42.584 25,0080,0108,0994.6,+00.6,080,0074,1743319422,42.624 25,0106,0142,0994.5,+00.8,081,0094,1743319722,42.729 25,0066,0090,0994.2,+00.8,081,0091,1743320022,42.722 25,0087,0117,0994.3,+00.9,080,0094,1743320322,42.734 25,0080,0108,0994.0,+00.8,080,0097,1743320622,42.722 30,0091,0122,0994.2,+00.8,081,0075,1743320922,42.718 28,0155,0208,0994.3,+00.9,080,0065,1743321222,42.714 30,0090,0121,0994.3,+00.9,080,0067,1743321522,42.704 25,0066,0090,0994.0,+01.0,080,0065,1743321822,42.708 28,0064,0087,0993.8,+01.0,080,0089,1743322122,42.708 30,0061,0081,0993.7,+01.0,080,0088,1743322422,42.714 25,0048,0065,0993.9,+01.0,080,0082,1743322722,42.702 30,0061,0081,0993.9,+00.9,080,0078,1743323022,42.743 28,0096,0129,0993.7,+00.9,080,0083,1743323322,42.855 25,0071,0096,0993.7,+01.0,080,0073,1743323622,42.846 25,0070,0095,0993.9,+00.9,080,0070,1743323922,42.851 25,0055,0074,0993.5,+01.0,080,0060,1743324222,42.86 33,0079,0107,0993.8,+00.9,080,0097,1743324522,42.844 30,0136,0183,0993.6,+00.9,080,0066,1743324822,42.845 25,0135,0182,0993.9,+00.9,081,0095,1743325122,42.836 30,0140,0188,0993.5,+01.1,081,0095,1743325422,42.83 28,0062,0085,0993.3,+01.0,081,0098,1743325722,42.82 23,0064,0087,0993.5,+01.1,081,0087,1743326022,42.823 28,0073,0098,0993.3,+01.0,080,0082,1743326322,42.829 25,0054,0073,0993.6,+01.2,080,0072,1743326622,42.871 25,0106,0142,0993.3,+01.1,080,0072,1743326922,42.976 25,0053,0071,0993.3,+01.1,080,0089,1743327222,42.973 25,0050,0068,0993.4,+01.0,080,0070,1743327522,42.968 33,0098,0132,0993.4,+01.1,080,0070,1743327822,42.972 28,0073,0098,0993.4,+01.1,081,0077,1743328122,42.968 28,0078,0106,0993.6,+01.3,080,0096,1743328422,42.96 30,0107,0144,0993.8,+01.0,081,0102,1743328722,42.954 30,0086,0116,0994.0,+01.0,081,0083,1743329022,42.965 30,0063,0086,0993.7,+01.1,081,0089,1743329322,42.965 30,0085,0114,0993.5,+01.0,081,0071,1743329622,42.96 25,0104,0139,0993.4,+01.1,081,0076,1743329922,42.951 28,0085,0114,0993.2,+01.0,081,0102,1743330222,42.993 25,0047,0064,0993.3,+01.2,081,0088,1743330523,43.106 28,0079,0107,0993.5,+01.2,081,0080,1743330823,43.107 30,0061,0081,0993.2,+01.3,081,0095,1743331123,43.104 33,0097,0130,0993.2,+01.3,080,0078,1743331423,43.094 30,0123,0165,0993.5,+01.3,080,0070,1743331723,43.096 25,0088,0118,0993.5,+01.3,080,0077,1743332023,43.092 30,0074,0100,0993.6,+01.3,080,0087,1743332323,43.092 33,0148,0199,0993.5,+01.2,080,0082,1743332623,43.086 33,0092,0123,0993.7,+01.2,080,0091,1743332923,43.081 30,0081,0109,0993.4,+01.3,081,0088,1743333223,43.086 23,0053,0071,0993.4,+01.4,081,0072,1743333523,43.075 30,0086,0116,0993.7,+01.6,081,0084,1743333823,43.122 30,0053,0071,0993.3,+01.7,080,0095,1743334123,43.229 28,0057,0076,0993.2,+01.8,079,0081,1743334423,43.218 30,0100,0134,0993.7,+02.0,079,0071,1743334723,43.214 30,0102,0137,0993.5,+02.0,079,0071,1743335023,43.22 30,0120,0161,0993.9,+01.9,079,0056,1743335323,43.209 28,0062,0085,0993.4,+01.8,079,0092,1743335623,43.21 30,0082,0111,0993.7,+02.0,079,0074,1743335923,43.22 25,0104,0139,0993.5,+02.2,080,0089,1743336223,43.216 25,0065,0088,0993.5,+02.2,079,0087,1743336523,43.199 23,0136,0183,0993.7,+02.3,078,0076,1743336823,43.201 33,0108,0145,0993.8,+02.2,079,0088,1743337123,43.208 33,0110,0149,0993.8,+02.5,078,0082,1743337423,43.241 33,0090,0121,0993.9,+02.5,079,0080,1743337723,43.348 30,0067,0091,0993.8,+02.7,078,0079,1743338023,43.345 28,0071,0096,0994.0,+02.8,079,0091,1743338323,43.331 25,0089,0119,0994.1,+02.9,079,0082,1743338623,43.338 28,0078,0106,0993.7,+03.1,078,0073,1743338923,43.335 25,0086,0116,0993.7,+03.2,078,0086,1743339223,43.34 30,0124,0166,0993.5,+03.1,078,0068,1743339523,43.327 28,0075,0101,0993.7,+03.2,078,0078,1743339823,43.328 25,0126,0171,0993.8,+03.4,077,0084,1743340123,43.315 25,0104,0139,0993.8,+03.5,078,0069,1743340423,43.319 25,0111,0150,0993.5,+03.5,077,0095,1743340723,43.314 28,0088,0118,0993.4,+03.6,077,0069,1743341023,43.353 42,0371,0500,0993.6,+03.8,078,0087,1743341323,43.463 30,0072,0097,0993.1,+03.7,078,0073,1743341623,43.452 25,0061,0081,0993.1,+03.8,078,0072,1743341923,43.455 13,0070,0095,0993.2,+03.8,079,0082,1743342223,43.452 16,0158,0213,0993.3,+03.9,078,0080,1743342523,43.437 21,0081,0109,0993.1,+04.0,078,0092,1743342823,43.437 23,0081,0109,0993.1,+04.2,077,0080,1743343123,43.444 21,0048,0065,0993.2,+04.4,077,0087,1743343423,43.437 18,0103,0138,0993.1,+04.6,078,0068,1743343723,43.422 18,0175,0235,0992.8,+04.8,079,0084,1743344023,43.418 18,0158,0213,0992.8,+05.1,079,0078,1743344323,43.497 16,0128,0173,0993.1,+05.3,080,0083,1743344623,43.535 21,0120,0161,0993.0,+05.6,079,0074,1743344923,43.581 16,0103,0138,0992.7,+06.1,079,0091,1743345523,43.578 21,0073,0098,0992.6,+06.1,079,0082,1743345823,43.566 18,0073,0098,0992.7,+06.1,079,0080,1743346123,43.562 18,0069,0093,0992.7,+06.2,079,0083,1743346423,43.564 09,0047,0064,0992.7,+06.6,079,0075,1743346723,43.545 16,0128,0173,0992.5,+06.8,079,0089,1743347023,43.548 18,0089,0119,0992.6,+06.9,079,0087,1743347323,43.55 18,0065,0088,0992.4,+06.9,079,0103,1743347623,43.534 13,0067,0091,0992.0,+07.3,080,0072,1743347923,43.527 25,0068,0092,0992.2,+08.0,079,0082,1743348223,43.571 21,0124,0166,0992.2,+07.6,079,0076,1743348523,43.688 23,0140,0188,0992.0,+08.0,079,0080,1743348823,43.673 23,0122,0164,0992.1,+07.9,079,0072,1743349123,43.668 25,0084,0113,0992.4,+08.1,079,0078,1743349423,43.661 25,0080,0108,0992.0,+08.2,080,0087,1743349723,43.66 28,0106,0142,0991.9,+08.3,080,0082,1743350023,43.65 21,0089,0119,0992.0,+08.5,081,0095,1743350323,43.646 25,0057,0076,0992.0,+08.7,081,0073,1743350623,43.646 28,0048,0065,0992.0,+08.7,081,0082,1743350923,43.637 23,0059,0079,0991.7,+08.9,082,0078,1743351223,43.635 25,0094,0127,0991.8,+09.1,082,0078,1743351523,43.627 25,0118,0159,0991.5,+09.2,082,0103,1743351823,43.673 23,0092,0123,0991.5,+09.4,082,0087,1743352123,43.787 25,0040,0054,0991.7,+09.5,082,0081,1743352423,43.759 23,0074,0100,0991.6,+09.9,082,0079,1743352723,43.762 25,0039,0053,0991.5,+10.2,083,0091,1743353023,43.761 21,0041,0055,0991.7,+10.7,083,0079,1743353323,43.761 21,0069,0093,0991.4,+11.1,083,0079,1743353623,43.758 25,0052,0070,0991.6,+11.5,083,0060,1743353923,43.748 23,0037,0050,0991.3,+11.7,083,0073,1743354223,43.809 23,0065,0088,0991.4,+11.7,083,0076,1743354523,43.734 23,0034,0047,0991.4,+12.0,083,0082,1743354823,43.73 21,0042,0057,0991.6,+12.6,083,0088,1743355123,43.719 25,0018,0024,0991.3,+12.8,084,0094,1743355423,43.771 23,0019,0026,0991.4,+13.3,083,0089,1743355723,43.87 21,0021,0028,0991.1,+13.3,084,0088,1743356023,43.875 16,0029,0039,0991.2,+13.2,083,0088,1743356323,43.861 21,0044,0059,0991.1,+13.2,083,0088,1743356623,43.853 21,0019,0026,0991.0,+13.3,084,0087,1743356923,43.922 21,0025,0034,0991.0,+13.0,084,0101,1743357223,43.828 21,0046,0063,0990.8,+13.0,085,0102,1743357523,43.835 25,0026,0036,0990.9,+13.2,085,0083,1743357823,43.832 21,0023,0031,0990.7,+13.2,086,0085,1743358123,43.825 18,0030,0042,0990.5,+13.2,086,0097,1743358423,43.831 21,0021,0028,0990.7,+13.0,087,0081,1743358723,43.816 21,0026,0036,0990.8,+12.9,086,0092,1743359023,43.867 21,0026,0036,0990.4,+13.2,087,0079,1743359323,43.976 18,0029,0039,0990.5,+13.1,087,0085,1743359623,43.959 18,0020,0027,0989.8,+13.3,087,0088,1743359923,43.953 23,0035,0048,0990.1,+13.5,087,0081,1743360223,43.953 23,0023,0031,0989.9,+13.3,087,0100,1743360523,43.946 16,0038,0052,0990.0,+13.4,087,0070,1743360823,43.927 18,0025,0034,0989.6,+13.2,087,0088,1743361123,43.927 18,0014,0018,0989.8,+13.3,087,0092,1743361423,43.915 21,0015,0021,0989.5,+13.4,088,0088,1743361723,43.921 18,0013,0017,0989.6,+13.3,087,0100,1743362023,43.904 25,0034,0047,0989.5,+13.3,087,0092,1743362323,43.908 21,0013,0017,0989.6,+13.1,088,0079,1743362623,43.956 23,0026,0036,0989.1,+13.0,088,0091,1743362924,44.053 21,0034,0047,0989.2,+13.2,088,0082,1743363224,44.047 21,0014,0018,0989.3,+13.3,088,0078,1743363524,44.043 23,0020,0027,0989.2,+13.4,088,0074,1743363824,44.05 21,0025,0034,0989.4,+13.4,088,0089,1743364124,44.036 16,0022,0029,0989.2,+13.4,088,0085,1743364424,44.039 21,0031,0043,0989.1,+13.6,088,0086,1743364724,44.022 21,0019,0026,0989.0,+13.8,088,0076,1743365024,44.025 16,0014,0018,0989.3,+13.7,088,0102,1743365324,44.025 16,0015,0021,0988.9,+13.7,088,0091,1743365924,44.007 18,0012,0016,0988.6,+13.8,089,0087,1743366224,44.05 18,0028,0038,0988.9,+13.6,088,0095,1743366524,44.14 16,0016,0022,0988.9,+13.5,088,0073,1743366824,44.137 16,0007,0010,0988.5,+13.3,088,0080,1743367124,44.124 18,0022,0029,0988.7,+13.0,088,0084,1743367424,44.119 16,0044,0059,0988.7,+13.4,088,0102,1743367724,44.117 18,0013,0017,0988.4,+13.2,088,0101,1743368024,44.13 21,0026,0036,0988.3,+13.2,088,0083,1743368324,44.1 18,0015,0021,0988.2,+13.1,088,0094,1743368924,44.102 18,0008,0011,0988.0,+13.1,088,0085,1743369224,44.091 13,0010,0013,0988.2,+13.2,088,0092,1743369524,44.083 21,0009,0012,0988.4,+13.3,088,0076,1743369824,44.145 18,0027,0037,0987.9,+13.3,088,0092,1743370124,44.232 18,0009,0012,0988.0,+13.1,088,0092,1743370424,44.235 18,0034,0047,0987.9,+13.3,088,0095,1743370724,44.227 18,0010,0013,0987.5,+13.3,089,0080,1743371024,44.213 18,0011,0015,0987.8,+13.3,088,0086,1743371324,44.229 23,0018,0024,0987.5,+13.2,088,0070,1743371624,44.203 25,0027,0037,0988.1,+13.5,089,0107,1743371924,44.191 21,0007,0010,0988.0,+13.5,089,0082,1743372224,44.218 18,0014,0018,0987.4,+13.5,089,0094,1743372524,44.191 21,0005,0007,0987.7,+13.5,088,0087,1743372824,44.182 23,0021,0028,0987.6,+13.3,088,0088,1743373124,44.189 18,0008,0011,0987.6,+13.3,089,0094,1743373424,44.225 18,0015,0021,0987.6,+13.2,088,0076,1743373724,44.336 25,0007,0010,0987.1,+13.2,089,0087,1743374024,44.317 23,0017,0023,0987.0,+13.0,088,0079,1743374324,44.315 21,0027,0037,0987.0,+13.0,088,0071,1743374624,44.31 25,0024,0032,0987.0,+13.0,088,0078,1743374924,44.291 21,0026,0036,0986.8,+13.0,088,0075,1743375224,44.286 18,0015,0021,0986.6,+12.9,088,0085,1743375524,44.287 18,0005,0007,0987.0,+12.7,088,0109,1743377324,44.408 09,0021,0028,0987.0,+12.5,088,0090,1743378824,44.406 11,0032,0044,0987.3,+12.5,088,0093,1743380024,44.397 13,0019,0026,0986.6,+12.5,087,0101,1743383024,44.459 11,0014,0018,0986.4,+12.4,087,0079,1743383324,44.487 18,0038,0052,0985.7,+12.7,087,0090,1743385124,44.652 16,0037,0050,0985.9,+12.9,086,0069,1743385424,44.786 40,0069,0093,0985.5,+13.0,086,0076,1743385724,44.568 30,0016,0022,0985.3,+13.0,086,0074,1743386024,44.569 23,0009,0012,0985.5,+13.0,086,0079,1743386324,44.564 30,0013,0017,0985.5,+13.0,086,0100,1743386624,44.56 30,0014,0018,0985.6,+13.1,086,0071,1743386924,44.557 30,0024,0032,0985.5,+13.2,086,0080,1743387524,44.54 35,0018,0024,0985.2,+13.1,086,0068,1743387824,44.578 28,0018,0024,0985.3,+13.2,086,0083,1743388124,44.682 28,0014,0018,0985.0,+13.1,086,0072,1743388724,44.674 25,0047,0064,0985.0,+13.1,086,0095,1743389024,44.665 21,0013,0017,0985.0,+13.3,086,0067,1743389324,44.668 23,0012,0016,0985.1,+13.6,087,0083,1743389624,44.663 23,0011,0015,0984.7,+13.7,087,0076,1743389924,44.652 16,0014,0018,0984.3,+14.0,087,0086,1743390224,44.64 23,0020,0027,0984.4,+14.3,086,0097,1743390524,44.632 28,0011,0015,0984.1,+14.3,086,0066,1743390824,44.624 30,0019,0026,0984.2,+14.4,086,0086,1743391124,44.663 18,0017,0023,0984.1,+14.4,085,0090,1743391424,44.666 25,0042,0057,0984.0,+14.5,085,0078,1743391724,44.778 33,0018,0024,0983.7,+14.7,085,0086,1743392024,44.782 21,0049,0066,0983.4,+14.7,085,0076,1743392324,44.761 28,0014,0018,0983.5,+15.0,085,0094,1743392625,45.049 25,0013,0017,0983.5,+15.1,085,0078,1743392924,44.754 16,0024,0032,0983.0,+15.2,084,0070,1743393224,44.744 28,0032,0044,0983.2,+15.3,084,0073,1743393524,44.744 21,0032,0044,0983.3,+15.4,083,0080,1743393824,44.75 23,0050,0068,0983.2,+15.2,083,0072,1743394124,44.731 28,0013,0017,0983.3,+15.4,083,0089,1743394424,44.723 21,0018,0024,0983.1,+15.5,083,0075,1743394724,44.711 21,0034,0047,0983.2,+15.4,082,0089,1743395024,44.762 23,0020,0027,0982.9,+15.4,082,0080,1743395324,44.875 21,0034,0047,0982.9,+15.2,082,0083,1743395624,44.85 23,0032,0044,0983.0,+15.2,082,0073,1743395924,44.841 18,0035,0048,0982.6,+14.9,082,0090,1743396224,44.843 28,0030,0042,0982.8,+14.8,082,0077,1743396524,44.864 18,0101,0135,0982.8,+14.8,081,0091,1743396824,44.837 23,0062,0085,0982.5,+14.7,081,0076,1743397124,44.838 28,0042,0057,0982.6,+14.5,081,0083,1743397424,44.828 28,0060,0080,0983.8,+14.5,082,0070,1743397724,44.81 21,0033,0045,0983.2,+14.5,082,0080,1743398024,44.81 21,0067,0091,0983.4,+14.4,082,0077,1743398324,44.8 21,0030,0042,0983.3,+14.0,081,0085,1743398624,44.856 21,0029,0039,0983.0,+13.6,080,0089,1743398924,44.955 23,0025,0034,0983.0,+13.2,081,0071,1743399224,44.947 23,0035,0048,0983.2,+12.7,080,0063,1743399524,44.962 23,0035,0048,0983.0,+12.2,080,0081,1743399824,44.928 23,0028,0038,0983.1,+11.9,080,0094,1743400124,44.923 21,0051,0069,0982.7,+11.7,081,0079,1743400424,44.923 25,0053,0071,0982.7,+11.5,081,0075,1743400724,44.923 23,0025,0034,0982.5,+11.3,081,0096,1743401024,44.911 25,0040,0054,0982.7,+11.0,082,0094,1743401324,44.905 23,0031,0043,0982.4,+10.8,082,0071,1743401624,44.896 25,0067,0091,0982.4,+10.8,082,0083,1743401924,44.909 25,0066,0090,0982.2,+10.8,083,0074,1743402224,44.937 25,0052,0070,0982.1,+10.5,083,0088,1743402525,45.042 30,0052,0070,0981.9,+10.4,084,0080,1743402825,45.044 18,0046,0063,0981.7,+10.4,084,0088,1743403125,45.029 30,0041,0055,0981.6,+10.5,084,0072,1743403425,45.017 30,0040,0054,0981.5,+10.5,084,0089,1743403725,45.005 23,0027,0037,0981.1,+10.3,084,0080,1743404025,45.009 18,0038,0052,0981.5,+10.3,084,0075,1743404324,44.991 30,0028,0038,0981.0,+10.5,084,0088,1743404624,44.982 23,0060,0080,0980.4,+10.6,084,0099,1743404924,44.989 28,0022,0029,0980.3,+10.6,085,0084,1743405224,44.975 30,0039,0053,0979.7,+10.6,085,0076,1743405524,44.962 23,0036,0049,0980.4,+10.4,085,0087,1743405825,45.018 28,0051,0069,0979.9,+10.3,085,0071,1743406425,45.121 30,0031,0043,0979.8,+10.2,085,0081,1743406725,45.117 28,0034,0047,0980.0,+10.0,085,0076,1743407025,45.099 28,0022,0029,0979.9,+10.0,085,0087,1743407325,45.103 18,0040,0054,0979.8,+10.0,085,0074,1743407625,45.115 21,0071,0096,0979.7,+09.9,085,0091,1743407925,45.092 30,0028,0038,0979.6,+09.9,085,0089,1743408225,45.085 21,0051,0069,0979.8,+10.0,085,0085,1743408525,45.081 23,0034,0047,0980.1,+10.1,085,0073,1743408825,45.079 25,0029,0039,0979.9,+10.2,085,0094,1743409125,45.075 18,0049,0066,0979.9,+10.4,085,0087,1743409425,45.123 28,0072,0097,0980.0,+10.5,085,0092,1743409725,45.23 23,0072,0097,0980.0,+10.5,086,0089,1743410025,45.22 21,0030,0042,0980.3,+10.6,086,0089,1743410325,45.206 25,0020,0027,0980.2,+10.9,086,0082,1743410625,45.204 18,0035,0048,0980.2,+11.1,085,0067,1743410925,45.203 21,0039,0053,0980.4,+11.4,086,0077,1743411225,45.191 21,0047,0064,0980.6,+11.5,086,0071,1743411525,45.189 23,0021,0028,0980.9,+11.6,085,0099,1743411825,45.179 21,0010,0013,0980.7,+11.8,084,0069,1743412125,45.19 23,0026,0036,0981.0,+12.0,083,0086,1743412425,45.175 21,0042,0057,0981.0,+12.0,081,0072,1743412725,45.224 30,0038,0052,0981.0,+12.0,081,0075,1743413025,45.221 18,0050,0068,0981.4,+11.8,080,0074,1743413325,45.325 21,0056,0075,0981.2,+11.7,080,0078,1743413625,45.317 23,0016,0022,0981.0,+11.6,080,0079,1743413925,45.317 25,0042,0057,0981.1,+11.6,080,0074,1743414225,45.306 25,0025,0034,0980.8,+11.5,080,0082,1743414525,45.297 30,0026,0036,0981.4,+11.5,080,0090,1743414825,45.294 16,0055,0074,0981.2,+11.4,080,0078,1743415125,45.288 23,0031,0043,0981.0,+11.3,080,0078,1743415425,45.284 21,0099,0133,0981.2,+11.4,080,0091,1743415725,45.272 30,0059,0079,0981.3,+11.5,080,0100,1743416025,45.272 21,0058,0078,0981.4,+11.5,080,0075,1743416325,45.272 21,0047,0064,0981.4,+11.5,080,0079,1743416625,45.33 25,0047,0064,0981.4,+11.7,080,0098,1743416925,45.414 28,0053,0071,0981.7,+11.6,079,0081,1743417225,45.418 21,0024,0032,0981.5,+11.6,080,0087,1743417525,45.402 33,0041,0055,0981.4,+11.5,079,0082,1743417825,45.396 18,0036,0049,0981.4,+11.5,079,0100,1743418125,45.393 25,0085,0114,0981.8,+11.5,079,0081,1743418425,45.398 21,0049,0066,0981.6,+11.5,079,0087,1743418725,45.371 30,0049,0066,0981.6,+11.6,079,0084,1743419025,45.382 18,0026,0036,0981.8,+11.6,079,0068,1743419325,45.378 13,0042,0057,0981.8,+11.7,078,0078,1743419625,45.365 33,0076,0102,0981.6,+11.8,079,0078,1743419925,45.351 30,0022,0029,0981.6,+12.0,079,0067,1743420225,45.405 18,0046,0063,0981.8,+12.3,078,0086,1743420525,45.517 21,0054,0073,0982.0,+12.3,078,0086,1743420825,45.502 18,0031,0043,0981.8,+12.5,077,0087,1743421125,45.496 13,0057,0076,0981.8,+12.6,076,0072,1743421425,45.493 30,0052,0070,0981.8,+12.7,076,0075,1743421725,45.503 21,0090,0121,0982.0,+12.6,077,0077,1743422025,45.477 16,0049,0066,0981.9,+12.6,077,0078,1743422325,45.656 18,0019,0026,0982.0,+12.5,077,0075,1743422625,45.467 21,0079,0107,0982.2,+12.7,077,0081,1743422925,45.467 25,0028,0038,0982.1,+12.8,077,0093,1743423225,45.478 18,0141,0191,0982.4,+12.6,078,0079,1743423525,45.457 21,0070,0095,0982.0,+12.5,079,0078,1743423825,45.509 16,0092,0123,0982.4,+12.3,080,0077,1743424125,45.602 23,0057,0076,0982.2,+12.3,080,0088,1743424425,45.591 18,0047,0064,0982.0,+12.2,080,0064,1743424725,45.588 16,0115,0155,0982.1,+12.2,079,0101,1743425025,45.576 21,0045,0060,0982.0,+12.1,080,0085,1743425325,45.624 16,0016,0022,0982.3,+12.1,081,0085,1743425625,45.571 30,0038,0052,0981.9,+11.9,082,0066,1743425925,45.575 18,0038,0052,0982.3,+11.9,083,0074,1743426225,45.561 18,0055,0074,0981.9,+11.9,084,0059,1743426525,45.546 13,0018,0024,0981.9,+12.1,084,0087,1743426825,45.541 21,0034,0047,0982.0,+12.1,084,0094,1743427125,45.537 30,0029,0039,0982.0,+12.1,084,0079,1743427425,45.589 18,0032,0044,0981.8,+12.1,084,0093,1743427725,45.693 21,0054,0073,0981.9,+12.1,084,0087,1743428025,45.69 18,0029,0039,0981.7,+12.2,083,0083,1743428325,45.677 16,0021,0028,0981.5,+12.3,082,0083,1743428625,45.672 25,0078,0106,0981.9,+12.2,083,0075,1743428925,45.674 18,0049,0066,0982.2,+11.8,083,0086,1743429225,45.672 25,0052,0070,0981.8,+11.1,083,0091,1743429525,45.665 28,0053,0071,0981.9,+10.7,083,0073,1743429825,45.657 21,0116,0156,0981.8,+10.2,083,0079,1743430125,45.668 21,0058,0078,0982.0,+10.2,083,0090,1743430425,45.643 25,0142,0192,0982.4,+09.8,083,0076,1743430725,45.634 23,0083,0112,0982.3,+09.7,083,0091,1743431025,45.677 18,0085,0114,0982.6,+09.7,083,0075,1743431325,45.789 21,0076,0102,0982.5,+09.4,083,0070,1743431625,45.781 25,0039,0053,0982.6,+09.4,083,0102,1743431925,45.778 23,0066,0090,0982.9,+09.5,083,0089,1743432225,45.768 11,0048,0065,0982.8,+09.4,084,0091,1743432525,45.763 21,0035,0048,0983.1,+09.3,083,0078,1743432825,45.757 11,0030,0042,0983.2,+09.4,083,0093,1743433125,45.763 13,0043,0058,0983.5,+09.5,082,0089,1743433425,45.758 18,0104,0139,0983.0,+09.3,081,0088,1743433725,45.745 23,0035,0048,0983.1,+09.6,080,0083,1743434025,45.736 16,0204,0276,0983.3,+09.4,079,0089,1743434325,45.739 21,0133,0180,0983.8,+09.0,078,0081,1743434625,45.788 21,0124,0166,0983.6,+08.7,078,0085,1743434925,45.888 18,0114,0154,0983.7,+08.6,078,0077,1743435225,45.873 28,0104,0139,0983.9,+08.5,079,0083,1743435525,45.865 21,0071,0096,0983.7,+08.5,079,0104,1743435825,45.917 21,0096,0129,0983.9,+08.3,078,0077,1743436125,45.851 23,0104,0139,0983.8,+08.2,078,0094,1743436425,45.858 23,0108,0145,0984.0,+08.1,078,0080,1743436725,45.839 23,0091,0122,0983.8,+07.9,078,0078,1743437025,45.839 30,0191,0258,0983.9,+07.9,078,0087,1743437325,45.825 25,0061,0081,0983.9,+07.8,079,0093,1743437625,45.829 21,0050,0068,0984.2,+08.0,078,0085,1743437925,45.818 23,0147,0198,0984.1,+07.8,078,0088,1743438225,45.873 28,0066,0090,0984.0,+07.9,077,0089,1743438525,45.966 21,0047,0064,0984.3,+08.1,076,0084,1743438825,45.965 28,0115,0155,0984.3,+07.8,075,0089,1743439125,45.961 13,0097,0130,0984.2,+08.2,074,0100,1743439425,45.952 23,0168,0225,0984.4,+08.0,072,0095,1743439725,45.955 18,0106,0142,0984.5,+08.1,073,0100,1743440025,45.945 28,0178,0239,0984.3,+07.9,073,0086,1743440325,45.936 18,0073,0098,0984.4,+07.7,073,0076,1743440625,45.935 21,0075,0101,0984.4,+08.1,072,0090,1743440925,45.932 21,0075,0101,0984.5,+08.2,072,0079,1743441225,45.939 18,0126,0171,0984.7,+07.9,071,0078,1743441525,45.929 25,0149,0201,0984.4,+07.4,071,0088,1743441825,45.979 28,0065,0088,0984.9,+07.2,072,0088,1743442126,46.073 23,0089,0119,0984.6,+07.0,073,0080,1743442426,46.061 21,0148,0199,0984.9,+06.9,073,0110,1743442726,46.057 30,0089,0119,0984.8,+07.0,074,0082,1743443026,46.04 28,0237,0319,0985.1,+06.6,073,0080,1743443326,46.047 25,0283,0383,0984.9,+06.4,072,0079,1743443626,46.041 21,0081,0109,0985.2,+06.4,073,0070,1743443926,46.034 33,0262,0353,0985.1,+06.5,073,0074,1743444226,46.033 28,0063,0086,0985.2,+06.3,073,0086,1743444526,46.035 25,0065,0088,0985.4,+06.2,073,0086,1743444826,46.018 21,0099,0133,0985.4,+06.1,073,0086,1743445126,46.014 28,0084,0113,0985.5,+06.3,074,0083,1743445426,46.06 21,0041,0055,0985.7,+06.2,074,0087,1743445726,46.354 28,0080,0108,0985.7,+06.1,074,0078,1743446026,46.162 28,0210,0283,0986.0,+06.3,074,0082,1743446326,46.158 13,0067,0091,0985.9,+06.3,074,0078,1743446626,46.155 28,0079,0107,0986.0,+06.6,073,0097,1743446926,46.152 30,0171,0229,0985.9,+06.6,071,0086,1743447226,46.146 13,0088,0118,0986.3,+06.7,070,0092,1743447526,46.139 28,0211,0284,0986.3,+06.5,070,0086,1743447826,46.144 25,0098,0132,0986.3,+06.5,069,0078,1743448126,46.153 21,0067,0091,0985.9,+06.6,069,0072,1743448426,46.183 25,0131,0177,0985.9,+06.3,069,0073,1743448726,46.131 18,0102,0137,0986.1,+06.4,068,0086,1743449026,46.178 23,0163,0219,0986.1,+06.5,069,0084,1743449326,46.273 28,0100,0134,0985.9,+06.3,068,0082,1743449626,46.278 25,0147,0198,0986.0,+06.4,069,0095,1743449926,46.266 21,0101,0135,0986.4,+06.3,067,0086,1743450226,46.258 25,0065,0088,0986.5,+06.4,066,0068,1743450526,46.259 28,0102,0137,0986.6,+06.3,064,0093,1743450826,46.251 30,0139,0187,0986.5,+06.2,064,0106,1743451126,46.263 28,0076,0102,0986.6,+06.5,064,0080,1743451426,46.351 18,0119,0160,0986.5,+06.4,064,0075,1743451726,46.249 18,0080,0108,0986.7,+06.6,063,0087,1743452026,46.229 25,0125,0170,0986.6,+06.5,063,0092,1743452326,46.225 21,0067,0091,0986.8,+06.6,063,0102,1743452626,46.268 25,0115,0155,0986.5,+06.6,063,0065,1743452926,46.366 23,0220,0297,0986.7,+06.5,064,0067,1743453226,46.365 25,0235,0315,0986.5,+06.5,063,0064,1743453526,46.365 21,0192,0260,0986.7,+06.5,063,0086,1743453826,46.365 21,0062,0085,0986.9,+06.8,062,0066,1743454126,46.36 30,0062,0085,0987.1,+06.5,063,0099,1743454426,46.351 21,0137,0185,0987.3,+05.9,062,0074,1743454726,46.368 21,0101,0135,0987.3,+05.9,062,0077,1743455026,46.361 18,0138,0186,0987.5,+05.9,062,0089,1743455326,46.351 28,0072,0097,0987.5,+05.6,061,0094,1743455626,46.345 23,0193,0261,0987.5,+05.8,062,0069,1743455926,46.337 18,0079,0107,0987.6,+05.5,061,0091,1743456226,46.39 16,0183,0245,0988.5,+05.1,060,0087,1743458026,46.46 16,0219,0294,0988.7,+05.0,059,0098,1743458326,46.589 18,0159,0214,0988.7,+04.7,060,0090,1743458626,46.468 13,0194,0262,0988.7,+04.6,059,0084,1743459526,46.459 16,0304,0410,0989.1,+04.1,060,0104,1743460126,46.611 18,0179,0240,0988.8,+04.1,061,0086,1743460726,46.685 18,0204,0276,0989.3,+03.8,060,0081,1743461026,46.649 18,0127,0172,0989.2,+03.6,061,0082,1743461926,46.589 18,0179,0240,0989.7,+03.0,063,0081,1743462526,46.692 28,0210,0283,0989.5,+02.6,064,0074,1743462826,46.569 25,0280,0378,0989.7,+02.6,063,0079,1743463126,46.56 30,0160,0215,0989.6,+02.2,064,0075,1743463426,46.621 25,0179,0240,0989.8,+02.3,064,0092,1743463726,46.71 23,0108,0145,0989.1,+02.1,064,0096,1743464026,46.716 28,0234,0314,0989.4,+01.9,065,0084,1743464326,46.705 25,0169,0227,0989.5,+01.9,065,0072,1743464626,46.874 13,0192,0260,0989.8,+01.8,064,0088,1743464926,46.707 25,0127,0172,0990.2,+01.8,065,0095,1743465226,46.697 21,0105,0140,0989.6,+01.8,065,0056,1743465526,46.69 21,0065,0088,0989.9,+01.7,065,0088,1743465826,46.683 16,0236,0318,0989.9,+01.6,065,0090,1743466126,46.703 23,0206,0278,0989.8,+01.5,065,0091,1743466426,46.781 23,0143,0193,0990.0,+01.5,065,0071,1743466726,46.695 25,0111,0150,0990.1,+01.5,065,0081,1743467026,46.734 04,0141,0191,0989.9,+01.3,065,0106,1743467326,46.833 23,0368,0496,0989.9,+01.4,066,0080,1743467626,46.838 23,0146,0197,0989.9,+01.4,065,0079,1743467926,46.825 21,0073,0098,0990.1,+01.4,066,0088,1743468226,46.867 23,0136,0183,0990.1,+01.3,065,0078,1743468526,46.828 23,0070,0095,0990.3,+01.5,066,0095,1743468826,46.858 18,0077,0103,0990.6,+01.3,067,0077,1743469126,46.829 11,0111,0150,0990.6,+01.3,067,0085,1743469426,46.81 25,0076,0102,0990.5,+01.3,067,0083,1743469726,46.815 25,0064,0087,0990.9,+01.4,067,0086,1743470026,46.802 06,0081,0109,0991.0,+01.5,067,0065,1743470326,46.815 28,0137,0185,0991.2,+01.4,067,0089,1743470627,47.012 25,0058,0078,0991.4,+01.3,066,0064,1743470926,46.965 25,0060,0080,0991.2,+01.3,066,0081,1743471226,46.968 25,0169,0227,0991.2,+01.2,066,0081,1743471526,46.962 25,0114,0154,0991.2,+01.1,065,0080,1743471826,46.948 30,0077,0103,0991.4,+01.2,065,0084,1743472126,46.956 28,0128,0173,0991.4,+01.0,065,0085,1743472426,46.973 25,0192,0260,0991.4,+01.0,065,0088,1743472726,46.955 28,0316,0427,0991.6,+01.0,065,0073,1743473026,46.956 28,0292,0394,0991.8,+01.0,065,0066,1743474226,46.98 25,0126,0171,0992.1,+00.9,065,0074,1743474527,47.176 25,0188,0251,0991.8,+00.7,064,0091,1743474827,47.13 25,0391,0527,0992.0,+00.6,065,0087,1743475127,47.084 28,0085,0114,0992.2,+00.5,063,0076,1743477527,47.059 28,0082,0111,0992.4,+00.5,064,0081,1743478127,47.21 25,0150,0202,0992.8,+00.5,063,0093,1743478427,47.21 21,0070,0095,0992.6,+00.4,064,0075,1743478727,47.204 16,0066,0090,0992.6,+00.4,063,0065,1743479027,47.207 28,0128,0173,0992.7,+00.4,064,0093,1743479327,47.209 25,0230,0309,0992.5,+00.4,064,0097,1743479627,47.205 23,0111,0150,0993.2,+00.4,065,0072,1743479927,47.187 28,0216,0291,0993.0,+00.2,065,0104,1743480227,47.202 23,0045,0060,0993.3,+00.4,065,0090,1743480527,47.186 23,0054,0073,0993.4,+00.4,065,0076,1743480827,47.372 25,0099,0133,0993.3,+00.4,065,0075,1743481127,47.186 25,0065,0088,0993.4,+00.3,065,0086,1743481427,47.242 25,0116,0156,0993.4,+00.3,065,0090,1743481727,47.341 25,0058,0078,0993.9,+00.2,065,0075,1743482027,47.33 18,0043,0058,0993.9,+00.4,065,0089,1743482327,47.329 28,0129,0175,0994.0,+00.3,065,0079,1743482627,47.39 09,0047,0064,0994.1,+00.4,065,0067,1743482927,47.322 21,0047,0064,0994.1,+00.5,065,0081,1743483227,47.364 21,0053,0071,0994.1,+00.4,065,0078,1743483527,47.335 11,0094,0127,0994.2,+00.4,063,0098,1743483827,47.33 23,0121,0163,0994.2,+00.4,063,0073,1743484127,47.331 25,0052,0070,0994.2,+00.4,063,0074,1743484427,47.319 25,0094,0127,0994.3,+00.5,064,0071,1743484727,47.316 18,0048,0065,0994.5,+00.4,064,0085,1743485027,47.364 18,0070,0095,0994.3,+00.5,064,0080,1743485327,47.459 25,0183,0245,0994.6,+00.5,064,0087,1743485627,47.45 25,0075,0101,0994.8,+00.5,064,0086,1743485927,47.474 25,0096,0129,0994.9,+00.4,064,0086,1743486227,47.458 23,0132,0178,0994.8,+00.5,064,0087,1743486527,47.46 25,0047,0064,0994.7,+00.7,064,0079,1743486827,47.452 28,0064,0087,0995.1,+00.6,064,0068,1743487127,47.448 25,0082,0111,0995.0,+00.6,064,0073,1743487427,47.53 25,0118,0159,0995.0,+00.6,065,0086,1743487727,47.435 23,0134,0181,0995.2,+00.5,064,0077,1743488027,47.455 23,0101,0135,0994.9,+00.6,064,0075,1743488327,47.441 28,0099,0133,0995.0,+00.5,064,0077,1743488627,47.509 25,0179,0240,0995.2,+00.5,064,0085,1743488927,47.585 25,0208,0281,0994.8,+00.4,064,0081,1743489227,47.592 21,0040,0054,0995.0,+00.6,063,0077,1743489527,47.586 28,0067,0091,0995.0,+00.5,064,0067,1743489827,47.594 25,0268,0362,0995.0,+00.5,064,0089,1743490127,47.592 25,0058,0078,0995.0,+00.5,064,0080,1743490427,47.589 16,0089,0119,0995.0,+00.6,064,0090,1743490727,47.568 04,0108,0145,0995.0,+00.6,063,0067,1743491027,47.57 23,0152,0204,0995.1,+00.6,063,0080,1743491327,47.576 18,0070,0095,0995.0,+00.6,063,0068,1743491627,47.567 25,0093,0124,0995.1,+00.6,062,0067,1743491927,47.571 21,0150,0202,0995.1,+00.6,062,0075,1743492227,47.617 25,0097,0130,0995.1,+00.7,063,0079,1743492527,47.748 25,0117,0158,0995.4,+00.7,062,0094,1743492827,47.705 25,0082,0111,0995.3,+00.7,061,0097,1743493127,47.709 23,0088,0118,0995.4,+00.8,060,0072,1743493427,47.71 23,0113,0153,0995.7,+00.8,061,0074,1743493727,47.707 23,0116,0156,0995.4,+00.9,060,0080,1743494027,47.785 23,0057,0076,0995.5,+00.9,061,0084,1743494327,47.689 18,0048,0065,0995.6,+00.9,061,0073,1743494627,47.686 23,0070,0095,0995.7,+00.8,061,0072,1743494927,47.694 25,0118,0159,0995.6,+00.7,062,0084,1743495227,47.688 25,0078,0106,0995.8,+00.8,062,0068,1743495527,47.682 23,0028,0038,0995.8,+00.8,063,0086,1743495827,47.749 25,0092,0123,0995.7,+00.8,064,0075,1743496127,47.849 21,0062,0085,0995.8,+00.7,064,0080,1743496427,47.839 23,0063,0086,0996.0,+00.7,064,0073,1743496727,47.835 25,0072,0097,0995.9,+00.6,064,0084,1743497027,47.838 23,0135,0182,0995.9,+00.6,064,0078,1743497327,47.842 28,0141,0191,0996.1,+00.6,063,0077,1743497627,47.833 21,0073,0098,0996.1,+00.6,063,0085,1743497927,47.831 23,0070,0095,0996.3,+00.7,064,0064,1743498227,47.823 23,0126,0171,0996.3,+00.7,063,0086,1743498527,47.831 25,0096,0129,0996.6,+00.6,063,0076,1743498827,47.82 21,0077,0103,0996.5,+00.5,064,0074,1743499127,47.83 21,0200,0270,0996.7,+00.4,064,0084,1743499427,47.872 25,0074,0100,0996.6,+00.4,064,0077,1743499727,47.989 25,0125,0170,0996.8,+00.5,064,0081,1743500027,47.98 23,0065,0088,0996.9,+00.5,065,0069,1743500327,47.97 28,0098,0132,0997.1,+00.5,064,0076,1743500627,47.96 23,0153,0206,0997.2,+00.5,064,0078,1743500927,47.968 18,0071,0096,0997.1,+00.6,063,0074,1743501227,47.971 23,0096,0129,0997.3,+00.6,063,0101,1743501527,47.962 25,0086,0116,0997.3,+00.6,063,0081,1743501827,47.965 16,0224,0302,0997.3,+00.5,063,0080,1743502127,47.962 23,0117,0158,0997.5,+00.5,063,0080,1743502427,47.955 25,0166,0223,0997.4,+00.5,063,0082,1743502727,47.943 25,0083,0112,0997.8,+00.5,063,0085,1743503027,47.996 23,0128,0173,0997.9,+00.5,063,0093,1743503328,48.112 23,0145,0196,0997.9,+00.4,061,0082,1743503628,48.094 23,0103,0138,0997.9,+00.4,058,0083,1743503928,48.108 25,0097,0130,0998.4,+00.3,058,0093,1743504228,48.107 23,0065,0088,0998.4,+00.2,058,0079,1743504528,48.102 23,0063,0086,0998.3,+00.1,058,0089,1743504828,48.093 11,0094,0127,0998.2,+00.1,059,0088,1743505128,48.08 21,0055,0074,0998.2,+00.1,058,0089,1743505428,48.082 35,0064,0087,0998.2,+00.1,056,0078,1743505728,48.076 23,0102,0137,0998.3,+00.2,056,0088,1743506028,48.08 28,0059,0079,0998.5,+00.2,055,0081,1743506328,48.073 23,0071,0096,0998.7,+00.1,054,0073,1743506628,48.129 28,0116,0156,0998.8,+00.0,053,0072,1743506928,48.229 25,0100,0134,0998.7,+00.0,053,0076,1743507228,48.222 28,0130,0176,0998.9,+00.0,052,0071,1743507528,48.227 23,0163,0219,0999.1,+00.0,052,0087,1743507828,48.223 21,0249,0334,0999.2,-00.1,051,0074,1743508128,48.218 16,0060,0080,0999.0,-00.2,051,0083,1743508428,48.219 25,0067,0091,0999.1,-00.2,051,0079,1743508728,48.217 18,0176,0236,0999.4,-00.3,051,0076,1743509028,48.221 25,0067,0091,0999.6,+00.0,053,0076,1743509328,48.235 23,0066,0090,0999.7,-00.1,053,0083,1743509628,48.224 23,0080,0108,0999.6,-00.2,052,0075,1743509928,48.215 23,0093,0124,0999.8,-00.2,051,0079,1743510228,48.269 23,0069,0093,0999.8,-00.2,052,0079,1743510528,48.398 25,0088,0118,1000.0,-00.3,051,0082,1743510828,48.365 23,0081,0109,0999.9,-00.2,051,0079,1743511128,48.352 21,0073,0098,0999.9,+00.2,051,0087,1743511428,48.359 28,0072,0097,1000.2,+00.0,050,0086,1743511728,48.365 23,0078,0106,1000.2,+00.1,050,0074,1743512028,48.365 25,0208,0281,1000.4,+00.1,049,0077,1743512328,48.343 30,0087,0117,1000.4,+00.5,050,0080,1743512628,48.375 23,0125,0170,1000.4,+00.4,049,0084,1743512928,48.334 23,0233,0313,1000.2,+00.3,048,0075,1743513228,48.334 25,0108,0145,1000.2,+00.4,048,0079,1743513528,48.321 25,0205,0277,1000.4,+00.4,047,0067,1743513828,48.385 25,0245,0329,1000.5,+00.7,049,0071,1743514128,48.488 25,0397,0535,1000.5,+00.4,048,0074,1743514428,48.494 23,0194,0262,1000.4,+00.5,046,0090,1743514728,48.475 21,0096,0129,1000.6,+00.6,047,0079,1743515028,48.486 25,0094,0127,1000.8,+01.0,047,0066,1743515328,48.48 21,0221,0298,1000.9,+00.8,046,0079,1743515628,48.487 23,0111,0150,1000.8,+00.9,045,0065,1743515928,48.461 21,0090,0121,1000.9,+01.1,045,0086,1743516228,48.464 25,0193,0261,1001.1,+01.0,045,0076,1743516528,48.47 13,0110,0149,1001.4,+01.1,045,0067,1743516828,48.467 21,0117,0158,1001.6,+01.6,046,0083,1743517128,48.47 13,0123,0165,1001.8,+01.2,045,0057,1743517428,48.493 23,0073,0098,1001.6,+01.5,045,0070,1743517728,48.614 21,0104,0139,1002.0,+01.6,046,0103,1743518028,48.604 25,0172,0230,1001.9,+01.9,046,0070,1743518328,48.601 23,0493,0664,1002.3,+01.6,046,0071,1743518628,48.617 25,0245,0329,1002.2,+01.3,045,0080,1743518928,48.601 25,0513,0692,1002.5,+01.8,046,0094,1743519228,48.604 25,0223,0300,1002.5,+01.9,046,0066,1743519528,48.598 28,0146,0197,1002.4,+01.4,046,0084,1743519828,48.599 23,0139,0187,1002.4,+01.7,047,0071,1743520128,48.604 21,0215,0289,1002.4,+02.1,047,0067,1743520428,48.594 13,0258,0348,1002.6,+01.6,045,0069,1743520728,48.621 25,0190,0257,1003.0,+01.6,043,0085,1743521028,48.623 21,0334,0450,1002.7,+02.0,044,0069,1743521328,48.725 21,0167,0224,1002.8,+02.3,042,0088,1743521628,48.727 21,0322,0434,1003.0,+02.4,041,0075,1743521928,48.71 16,0334,0450,1002.9,+02.0,040,0085,1743522228,48.728 21,0170,0228,1002.7,+02.6,042,0071,1743522528,48.712 21,0157,0212,1002.9,+01.9,039,0080,1743522828,48.707 23,0247,0331,1002.8,+01.8,041,0096,1743523128,48.726 28,0285,0385,1002.8,+02.0,035,0084,1743523428,48.767 23,0237,0319,1003.0,+02.2,039,0087,1743523728,48.709 25,0206,0278,1002.8,+02.5,041,0086,1743524028,48.696 21,0493,0664,1002.7,+01.9,042,0066,1743524328,48.773 11,0209,0282,1002.9,+02.8,043,0086,1743524628,48.748 25,0347,0468,1003.1,+01.7,043,0092,1743524928,48.848 21,0197,0266,1002.8,+02.0,042,0088,1743525228,48.843 25,0131,0177,1003.0,+02.8,044,0083,1743525528,48.845 23,0156,0209,1003.2,+03.5,041,0087,1743525828,48.83 18,0163,0219,1003.3,+02.8,035,0077,1743526128,48.82 16,0642,0865,1003.4,+02.2,031,0087,1743529728,48.981 13,0528,0713,1003.7,+02.3,031,0085,1743530628,48.934 18,0243,0326,1004.2,+03.6,027,0081,1743536029,49.182 23,0248,0333,1004.4,+03.4,025,0078,1743536329,49.192 16,0216,0291,1004.3,+03.9,026,0084,1743536629,49.193 18,0684,0921,1004.6,+03.5,023,0080,1743536929,49.196 16,0238,0320,1004.6,+03.9,025,0078,1743539629,49.305 13,0197,0266,1004.5,+03.8,026,0084,1743543229,49.456 23,0171,0229,1004.5,+04.5,030,0067,1743544129,49.404 18,0204,0276,1004.3,+03.3,029,0079,1743544429,49.392 28,0173,0233,1004.1,+03.6,028,0078,1743544729,49.398 25,0330,0444,1004.3,+03.8,029,0078,1743545029,49.446 25,0216,0291,1004.3,+03.7,029,0064,1743545329,49.391 25,0198,0267,1004.6,+03.0,027,0086,1743545629,49.389 23,0199,0268,1004.5,+03.3,029,0089,1743545929,49.384 23,0196,0265,1004.4,+03.2,028,0076,1743546229,49.435 30,0190,0257,1004.4,+03.2,029,0080,1743546529,49.526 25,0248,0333,1004.3,+03.3,028,0083,1743546829,49.533 28,0292,0394,1004.4,+02.7,028,0093,1743547129,49.511 23,0220,0297,1004.4,+02.8,029,0079,1743547429,49.517 25,0112,0151,1004.3,+02.6,029,0081,1743547729,49.508 28,0304,0410,1004.5,+02.4,028,0087,1743548029,49.518 28,0192,0260,1004.6,+02.3,030,0093,1743548329,49.516 18,0187,0250,1004.5,+02.2,030,0088,1743548629,49.52 21,0129,0175,1004.4,+02.0,031,0090,1743548929,49.505 21,0232,0312,1004.8,+01.9,031,0077,1743549229,49.649 28,0149,0201,1004.6,+01.6,030,0092,1743549529,49.543 23,0178,0239,1004.8,+01.7,031,0083,1743549829,49.742 13,0172,0230,1005.1,+01.6,031,0071,1743550129,49.656 21,0213,0287,1005.4,+01.4,033,0079,1743550429,49.656 25,0150,0202,1005.6,+01.2,033,0072,1743550729,49.785 13,0137,0185,1005.6,+01.2,034,0074,1743551029,49.649 23,0151,0203,1005.7,+01.2,034,0090,1743551330,50.197 28,0149,0201,1005.7,+01.1,034,0083,1743551629,49.633 23,0125,0170,1005.8,+01.0,036,0070,1743551929,49.62 18,0180,0241,1006.0,+00.9,035,0072,1743552229,49.636 21,0153,0206,1005.5,+01.0,035,0084,1743552529,49.638 25,0157,0212,1005.6,+00.9,034,0071,1743552829,49.623 18,0148,0199,1005.5,+01.0,033,0084,1743553129,49.634 23,0144,0194,1005.8,+00.8,034,0076,1743553429,49.677 21,0128,0173,1006.1,+00.7,034,0088,1743553729,49.778 23,0188,0251,1005.8,+00.6,035,0088,1743554029,49.769 28,0206,0278,1006.0,+00.7,034,0102,1743554329,49.775 16,0138,0186,1006.0,+00.7,036,0080,1743554629,49.782 25,0207,0279,1005.8,+00.5,035,0086,1743554929,49.766 25,0162,0218,1005.9,+00.5,037,0066,1743555229,49.758 23,0130,0176,1006.3,+00.4,036,0101,1743555529,49.785 21,0122,0164,1006.4,+00.5,038,0084,1743555829,49.759 23,0151,0203,1006.6,+00.4,037,0078,1743556129,49.778 21,0117,0158,1006.8,+00.5,036,0094,1743556429,49.755 18,0125,0170,1007.2,+00.4,037,0080,1743556729,49.749 25,0111,0150,1007.0,+00.3,037,0086,1743557329,49.895 28,0112,0151,1007.1,+00.3,038,0080,1743557629,49.896 21,0097,0130,1007.0,+00.5,039,0096,1743557929,49.898 23,0170,0228,1007.3,+00.3,037,0087,1743558230,50.02 13,0112,0151,1007.4,+00.6,038,0070,1743558529,49.886 23,0109,0148,1007.6,+00.3,039,0070,1743558829,49.885 21,0163,0219,1007.4,+00.8,039,0086,1743559129,49.891 18,0109,0148,1007.4,+00.6,038,0076,1743559429,49.884 25,0169,0227,1007.7,+00.4,041,0070,1743559729,49.89 23,0112,0151,1007.5,+00.2,040,0079,1743560030,50.272 23,0159,0214,1007.5,+00.3,040,0097,1743560329,49.885 16,0156,0209,1007.5,+00.5,041,0079,1743560629,49.927 21,0153,0206,1007.7,+00.3,040,0075,1743560930,50.242 18,0134,0181,1007.7,+00.4,041,0083,1743561230,50.047 25,0164,0220,1007.6,+00.1,040,0088,1743561530,50.017 25,0221,0298,1007.6,+00.3,041,0073,1743561830,50.012 21,0139,0187,1007.7,+00.4,040,0076,1743562130,50.035 16,0113,0153,1007.6,+00.4,040,0086,1743562430,50.011 23,0098,0132,1007.5,+00.4,041,0070,1743562730,50.017 18,0112,0151,1007.3,+00.4,041,0090,1743563029,50 21,0200,0270,1007.6,+00.6,041,0088,1743563329,49.997 13,0132,0178,1007.3,+00.3,039,0078,1743563630,50.005 25,0138,0186,1007.3,+00.1,039,0083,1743563929,49.996 18,0141,0191,1007.0,+00.1,038,0077,1743564230,50.046 30,0126,0171,1006.9,+00.2,039,0077,1743564530,50.158 28,0110,0149,1007.3,+00.1,037,0088,1743564830,50.177 21,0136,0183,1007.0,+00.0,038,0067,1743565130,50.158 25,0144,0194,1007.4,+00.1,038,0075,1743565430,50.142 30,0168,0225,1006.9,+00.0,038,0088,1743565730,50.142 30,0137,0185,1007.1,+00.1,039,0093,1743566030,50.15 28,0125,0170,1007.5,+00.2,038,0089,1743566330,50.154 23,0128,0173,1007.0,+00.0,040,0068,1743566630,50.149 18,0134,0181,1007.2,+00.1,039,0077,1743566930,50.14 23,0125,0170,1006.9,-00.0,039,0090,1743567230,50.177 18,0132,0178,1006.7,-00.1,039,0091,1743567530,50.141 28,0114,0154,1006.9,-00.2,039,0072,1743567830,50.211 30,0154,0207,1007.1,+00.0,040,0068,1743568130,50.276 18,0130,0176,1007.0,-00.1,038,0067,1743568430,50.275 28,0095,0128,1007.0,-00.1,039,0077,1743568730,50.273 25,0107,0144,1007.1,-00.1,039,0075,1743569030,50.275 28,0114,0154,1007.2,+00.1,039,0085,1743569330,50.266 21,0123,0165,1007.2,+00.0,040,0074,1743569630,50.266 30,0113,0153,1007.0,-00.1,041,0077,1743569930,50.3 25,0128,0173,1007.1,+00.0,041,0069,1743570230,50.261 18,0101,0135,1007.1,+00.0,042,0073,1743570530,50.316 18,0151,0203,1007.4,+00.2,042,0069,1743570830,50.244 16,0110,0149,1007.4,+00.2,041,0073,1743571130,50.27 23,0061,0081,1007.4,+00.1,043,0084,1743571430,50.296 28,0182,0244,1006.9,-00.1,041,0073,1743571730,50.4 23,0177,0238,1007.4,-00.1,041,0084,1743572030,50.404 13,0106,0142,1007.5,-00.1,042,0079,1743572330,50.399 18,0106,0142,1007.0,-00.1,042,0101,1743572630,50.393 21,0074,0100,1007.2,+00.2,043,0084,1743572930,50.388 30,0132,0178,1007.0,-00.2,041,0080,1743573230,50.394 18,0129,0175,1007.0,-00.2,041,0079,1743573530,50.402 28,0117,0158,1007.1,-00.2,041,0074,1743573830,50.383 23,0158,0213,1007.1,-00.2,042,0089,1743574130,50.382 25,0083,0112,1007.0,-00.2,042,0084,1743574430,50.38 28,0076,0102,1007.1,-00.2,043,0095,1743574730,50.375 16,0056,0075,1006.6,-00.2,043,0077,1743575030,50.451 21,0076,0102,1006.6,-00.2,045,0080,1743575330,50.532 16,0049,0066,1006.8,-00.3,045,0081,1743575630,50.532 23,0066,0090,1006.9,-00.3,046,0087,1743575930,50.536 25,0116,0156,1007.0,-00.4,047,0081,1743576230,50.519 30,0089,0119,1006.9,-00.4,048,0073,1743576530,50.516 33,0080,0108,1007.0,-00.4,048,0070,1743576830,50.591 16,0065,0088,1006.9,-00.4,049,0091,1743577130,50.527 18,0050,0068,1006.9,-00.2,050,0079,1743577430,50.514 21,0062,0085,1006.8,-00.3,049,0084,1743577730,50.517 33,0081,0109,1006.8,-00.1,049,0077,1743578030,50.51 28,0080,0108,1007.0,+00.0,049,0086,1743578330,50.51 21,0071,0096,1007.1,-00.3,050,0081,1743578630,50.543 28,0121,0163,1007.1,-00.3,050,0079,1743578930,50.663 21,0067,0091,1007.0,-00.2,051,0084,1743579230,50.663 28,0069,0093,1007.3,-00.2,050,0089,1743579530,50.659 18,0057,0076,1007.1,-00.4,050,0078,1743579830,50.65 21,0068,0092,1007.4,-00.3,050,0075,1743580130,50.649 13,0060,0080,1007.8,-00.4,051,0076,1743580430,50.657 21,0077,0103,1007.8,-00.2,051,0081,1743580730,50.649 30,0068,0092,1007.5,-00.2,051,0059,1743581030,50.657 33,0038,0052,1007.9,+00.1,051,0080,1743581330,50.654 28,0071,0096,1007.6,-00.3,051,0070,1743581630,50.641 16,0090,0121,1007.3,-00.2,051,0096,1743581930,50.629 11,0067,0091,1007.6,-00.4,050,0088,1743582230,50.682 30,0065,0088,1007.6,-00.4,050,0073,1743582530,50.808 23,0066,0090,1007.3,-00.5,050,0074,1743582830,50.8 30,0070,0095,1007.4,-00.5,050,0067,1743583130,50.782 16,0073,0098,1007.2,-00.7,049,0095,1743583430,50.792 28,0066,0090,1006.9,-00.8,049,0065,1743583730,50.778 13,0060,0080,1006.9,-00.8,048,0089,1743584030,50.781 21,0066,0090,1007.0,-00.5,049,0082,1743584330,50.772 23,0098,0132,1007.0,-00.8,048,0085,1743584630,50.909 21,0065,0088,1006.8,-00.9,047,0072,1743584930,50.768 33,0078,0106,1007.1,-00.9,049,0055,1743585230,50.771 18,0106,0142,1006.8,-00.8,048,0086,1743585530,50.769 28,0115,0155,1006.9,-00.8,048,0095,1743585830,50.823 28,0045,0060,1007.1,-00.9,047,0076,1743586130,50.921 30,0088,0118,1007.4,-00.8,046,0092,1743586430,50.92 28,0068,0092,1007.2,-00.7,046,0079,1743586730,50.922 21,0177,0238,1007.3,-00.8,046,0073,1743587030,50.936 23,0115,0155,1007.3,-00.5,047,0093,1743587330,50.983 21,0108,0145,1007.6,-00.7,046,0080,1743587630,50.919 21,0109,0148,1007.5,-00.8,046,0070,1743587930,50.926 30,0075,0101,1007.5,-00.9,045,0071,1743588230,50.927 18,0089,0119,1007.6,-00.7,045,0087,1743588530,50.927 21,0076,0102,1007.8,-00.6,045,0085,1743588830,50.915 30,0076,0102,1007.7,-00.5,044,0067,1743589130,50.91 23,0065,0088,1007.6,-00.4,044,0071,1743589430,50.962 18,0112,0151,1007.4,-00.5,042,0083,1743589731,51.067 33,0105,0140,1007.7,-00.7,042,0081,1743590031,51.102 33,0113,0153,1007.4,-00.7,041,0086,1743590331,51.05 21,0098,0132,1007.3,-00.9,040,0095,1743590631,51.052 35,0095,0128,1007.2,-00.9,041,0069,1743590931,51.053 33,0094,0127,1007.6,-00.6,041,0082,1743591231,51.049 21,0094,0127,1007.3,-00.5,042,0081,1743591531,51.046 30,0116,0156,1007.2,-00.8,040,0083,1743591831,51.046 25,0115,0155,1007.4,-00.6,042,0070,1743592131,51.036 30,0089,0119,1007.2,-00.6,043,0089,1743592431,51.03 23,0072,0097,1006.9,-01.0,041,0079,1743592731,51.021 33,0102,0137,1007.1,-01.0,041,0069,1743593031,51.08 23,0085,0114,1006.9,-00.8,043,0080,1743593331,51.186 30,0098,0132,1006.8,-00.8,042,0075,1743593631,51.172 28,0064,0087,1006.7,-00.8,042,0083,1743593931,51.171 30,0195,0263,1006.4,-01.0,041,0076,1743594231,51.17 33,0060,0080,1006.1,-00.8,042,0066,1743594531,51.177 33,0133,0180,1006.1,-01.0,042,0078,1743594831,51.182 30,0064,0087,1006.1,-00.6,043,0082,1743595131,51.177 33,0126,0171,1005.9,-00.6,043,0088,1743595431,51.16 33,0091,0122,1005.9,-00.7,043,0093,1743595731,51.164 30,0108,0145,1005.7,-00.4,043,0093,1743596031,51.166 23,0066,0090,1005.8,-00.3,043,0083,1743596331,51.156 30,0067,0091,1005.8,-00.3,043,0063,1743596631,51.259 28,0126,0171,1006.0,-00.3,042,0075,1743596931,51.318 28,0079,0107,1005.9,+00.1,043,0073,1743597231,51.298 25,0195,0263,1006.1,+00.0,043,0098,1743597531,51.31 25,0167,0224,1005.9,-00.0,042,0072,1743597831,51.299 28,0138,0186,1005.4,+00.2,044,0089,1743598131,51.292 25,0139,0187,1005.5,+00.4,043,0082,1743598431,51.29 25,0127,0172,1005.7,+00.1,043,0081,1743598731,51.285 25,0093,0124,1005.3,+00.3,043,0074,1743599031,51.283 16,0145,0196,1005.2,+00.2,043,0070,1743599331,51.289 35,0132,0178,1005.1,+00.1,044,0087,1743599631,51.272 33,0089,0119,1005.2,+00.3,044,0081,1743599931,51.272 28,0134,0181,1005.1,+00.3,044,0082,1743600231,51.334 23,0155,0208,1005.2,+00.2,044,0077,1743600531,51.435 21,0067,0091,1005.1,+00.5,045,0099,1743600831,51.439 30,0091,0122,1005.0,+00.5,045,0082,1743601131,51.429 13,0062,0085,1005.1,+00.5,044,0093,1743601431,51.431 28,0117,0158,1004.8,+00.4,044,0073,1743601731,51.441 35,0075,0101,1004.7,+00.7,044,0092,1743602031,51.439 28,0176,0236,1004.6,+00.9,044,0085,1743602331,51.423 33,0119,0160,1004.4,+00.8,043,0100,1743602631,51.41 28,0146,0197,1004.2,+00.9,043,0068,1743602931,51.423 25,0130,0176,1003.6,+01.2,043,0085,1743603231,51.402 25,0131,0177,1003.6,+01.2,043,0086,1743603531,51.415 23,0100,0134,1003.3,+01.5,044,0080,1743603831,51.458 18,0087,0117,1003.6,+01.5,043,0076,1743604131,51.574 30,0088,0118,1003.6,+01.6,043,0081,1743604431,51.568 25,0152,0204,1003.1,+01.7,044,0083,1743604731,51.617 28,0237,0319,1003.0,+01.7,043,0077,1743605031,51.558 28,0162,0218,1003.1,+01.7,043,0088,1743605331,51.56 28,0135,0182,1003.4,+01.7,043,0082,1743605631,51.563 28,0288,0389,1003.2,+02.1,044,0078,1743605931,51.55 33,0156,0209,1003.1,+02.1,043,0088,1743606231,51.54 21,0156,0209,1002.7,+02.3,044,0075,1743606531,51.545 30,0211,0284,1002.6,+02.4,043,0073,1743606831,51.534 33,0092,0123,1003.0,+02.3,044,0094,1743607131,51.544 30,0152,0204,1003.0,+02.1,044,0070,1743607431,51.63 21,0180,0241,1002.9,+02.3,043,0088,1743607731,51.694 25,0187,0250,1002.7,+02.2,044,0080,1743608031,51.711 33,0128,0173,1003.1,+02.3,044,0090,1743608331,51.691 30,0132,0178,1003.4,+02.3,044,0089,1743608631,51.676 33,0112,0151,1002.9,+02.3,045,0086,1743608931,51.674 25,0097,0130,1002.7,+02.2,045,0074,1743609231,51.664 25,0130,0176,1002.7,+02.2,045,0098,1743609531,51.668 33,0085,0114,1002.7,+02.2,046,0078,1743609831,51.676 28,0114,0154,1002.7,+02.3,045,0098,1743610131,51.673 30,0154,0207,1002.8,+02.1,046,0073,1743610431,51.667 28,0055,0074,1003.0,+02.1,047,0073,1743610731,51.667 28,0150,0202,1003.4,+02.1,048,0075,1743611031,51.703 30,0075,0101,1003.0,+02.1,046,0086,1743611331,51.816 28,0104,0139,1002.3,+02.1,046,0076,1743611631,51.875 30,0161,0217,1001.9,+02.1,045,0092,1743611931,51.805 28,0141,0191,1001.6,+02.2,045,0068,1743612231,51.806 33,0074,0100,1001.7,+02.1,046,0089,1743612531,51.795 30,0117,0158,1001.2,+02.0,050,0064,1743612831,51.797 25,0081,0109,1001.0,+01.8,049,0082,1743613131,51.801 21,0075,0101,1001.4,+01.8,050,0088,1743613431,51.776 23,0088,0118,1002.1,+02.0,052,0085,1743613731,51.785 23,0074,0100,1002.6,+01.9,052,0093,1743614031,51.783 28,0099,0133,1001.7,+01.9,051,0077,1743614331,51.784 21,0086,0116,1002.0,+01.9,051,0082,1743614631,51.828 23,0073,0098,1001.8,+01.9,049,0080,1743614931,51.931 25,0134,0181,1002.2,+01.9,050,0081,1743615231,51.928 28,0109,0148,1001.7,+01.7,052,0089,1743615531,51.922 30,0083,0112,1002.0,+01.7,056,0089,1743615831,51.931 30,0066,0090,1001.8,+01.4,059,0085,1743616131,51.927 16,0074,0100,1001.6,+01.3,061,0091,1743616431,51.928 13,0054,0073,1001.8,+01.2,062,0066,1743616732,52.066 30,0057,0076,1001.9,+01.1,064,0095,1743617031,51.917 23,0094,0127,1001.6,+01.0,063,0096,1743617331,51.919 23,0093,0124,1001.3,+01.1,066,0087,1743617631,51.91 28,0153,0206,1001.5,+01.0,066,0094,1743617931,51.9 25,0110,0149,1001.0,+01.0,067,0087,1743618231,51.957 25,0068,0092,1000.0,+00.8,068,0092,1743618532,52.056 28,0068,0092,1000.5,+00.9,069,0105,1743618832,52.051 18,0072,0097,1000.1,+00.7,069,0090,1743619132,52.064 25,0092,0123,0999.6,+00.7,071,0095,1743619432,52.046 28,0081,0109,0999.7,+00.8,070,0101,1743619732,52.048 23,0062,0085,0998.8,+00.7,072,0091,1743620032,52.039 30,0069,0093,0997.9,+00.7,072,0085,1743620332,52.039 21,0055,0074,0997.4,+00.9,072,0094,1743620632,52.038 23,0056,0075,0997.3,+00.9,073,0100,1743620932,52.031 25,0060,0080,0997.2,+01.0,072,0109,1743621232,52.047 23,0110,0149,0996.8,+00.9,073,0079,1743621532,52.03 28,0127,0172,0996.3,+00.9,073,0081,1743621832,52.066 28,0069,0093,0997.0,+01.0,074,0081,1743622132,52.177 25,0089,0119,0996.9,+01.2,074,0085,1743622432,52.185 25,0099,0133,0997.0,+01.2,074,0093,1743622732,52.178 21,0066,0090,0997.1,+01.5,074,0097,1743623032,52.169 23,0104,0139,0997.1,+01.7,074,0094,1743623332,52.165 25,0083,0112,0996.9,+02.1,075,0109,1743623632,52.161 21,0110,0149,0997.1,+02.2,074,0108,1743623932,52.165 25,0086,0116,0997.0,+02.4,075,0105,1743624232,52.181 25,0073,0098,0996.4,+02.5,075,0087,1743624532,52.172 23,0119,0160,0996.0,+02.7,075,0102,1743624832,52.167 30,0061,0081,0996.1,+02.7,075,0102,1743625132,52.142 25,0168,0225,0996.0,+02.6,076,0093,1743625432,52.208 18,0120,0161,0996.0,+02.7,077,0084,1743625732,52.296 18,0114,0154,0997.1,+02.7,077,0101,1743626032,52.307 18,0093,0124,0996.4,+02.8,078,0081,1743626332,52.326 21,0092,0123,0995.7,+02.7,078,0096,1743626632,52.296 23,0134,0181,0995.8,+02.8,078,0078,1743626932,52.288 18,0138,0186,0995.7,+02.9,078,0072,1743627232,52.3 18,0059,0079,0996.3,+03.1,079,0112,1743627532,52.286 25,0143,0193,0995.4,+03.1,079,0098,1743627832,52.272 25,0089,0119,0996.0,+03.3,080,0097,1743628132,52.269 18,0097,0130,0994.9,+03.3,080,0099,1743628432,52.268 18,0043,0058,0994.8,+03.6,081,0096,1743628732,52.266 25,0065,0088,0995.0,+03.5,081,0087,1743629032,52.32 25,0078,0106,0995.4,+03.9,081,0076,1743629332,52.422 25,0095,0128,0996.9,+04.0,082,0091,1743629632,52.421 25,0051,0069,0996.6,+02.9,082,0101,1743629932,52.404 25,0086,0116,0996.0,+02.7,082,0073,1743630232,52.427 23,0102,0137,0995.9,+02.4,082,0107,1743630532,52.41 21,0160,0215,0996.0,+02.4,082,0092,1743630832,52.395 28,0109,0148,0995.8,+02.5,082,0102,1743631132,52.393 21,0075,0101,0995.9,+02.5,082,0087,1743631432,52.419 13,0075,0101,0995.0,+02.6,082,0081,1743631732,52.392 21,0126,0171,0995.0,+02.7,083,0089,1743632032,52.383 11,0090,0121,0994.8,+02.7,083,0091,1743632332,52.384 09,0061,0081,0995.4,+02.8,083,0110,1743632932,52.531 18,0075,0101,0994.9,+02.8,083,0091,1743633232,52.537 16,0072,0097,0994.9,+02.9,083,0095,1743633532,52.533 18,0068,0092,0994.8,+02.9,083,0082,1743633832,52.526 00,0100,0134,0995.0,+02.9,083,0093,1743634132,52.568 11,0064,0087,0995.3,+03.0,083,0091,1743634432,52.517 18,0124,0166,0995.8,+03.0,083,0085,1743634732,52.514 16,0063,0086,0996.0,+03.1,083,0089,1743635032,52.516 16,0050,0068,0996.3,+03.2,083,0085,1743635332,52.508 16,0107,0144,0994.9,+03.2,083,0083,1743635632,52.671 13,0071,0096,0993.5,+03.2,083,0086,1743635932,52.497 16,0114,0154,0993.5,+03.4,083,0081,1743636532,52.662 09,0047,0064,0993.8,+03.6,083,0095,1743636832,52.65 13,0107,0144,0993.5,+03.7,082,0089,1743637132,52.661 16,0070,0095,0994.1,+03.7,083,0076,1743637432,52.648 11,0096,0129,0994.2,+03.7,083,0081,1743637732,52.64 16,0090,0121,0994.3,+03.8,083,0090,1743638332,52.647 13,0102,0137,0993.7,+03.8,083,0097,1743638932,52.628 18,0111,0150,0993.9,+04.1,083,0087,1743639232,52.624 11,0031,0043,0994.0,+04.1,083,0078,1743639532,52.613 06,0099,0133,0993.2,+03.9,082,0098,1743639832,52.659 16,0061,0081,0993.3,+03.9,082,0105,1743640132,52.831 09,0091,0122,0993.3,+04.0,082,0087,1743640432,52.8 18,0089,0119,0992.8,+04.0,081,0068,1743640732,52.77 13,0114,0154,0992.7,+04.0,081,0096,1743641032,52.777 16,0069,0093,0992.3,+04.0,081,0082,1743641332,52.762 16,0107,0144,0991.6,+04.3,081,0075,1743642532,52.729 16,0105,0140,0991.9,+04.3,081,0089,1743642832,52.739 06,0119,0160,0991.7,+04.5,082,0091,1743643432,52.778 18,0075,0101,0991.5,+04.6,082,0074,1743644032,52.892 16,0111,0150,0991.5,+04.7,082,0067,1743644332,52.861 13,0063,0086,0991.2,+04.7,083,0074,1743644632,52.857 16,0094,0127,0991.3,+04.7,083,0085,1743644932,52.861 13,0085,0114,0990.8,+04.8,083,0080,1743645232,52.86 11,0168,0225,0990.8,+04.8,083,0076,1743645532,52.855 16,0112,0151,0990.7,+04.7,083,0088,1743645832,52.848 16,0066,0090,0990.5,+04.7,083,0090,1743646132,52.838 21,0084,0113,0990.5,+04.8,083,0088,1743646432,52.848 21,0075,0101,0989.4,+04.9,083,0065,1743650933,53.088 21,0076,0102,0989.2,+04.9,083,0082,1743651233,53.09 25,0097,0130,0989.1,+04.9,084,0077,1743651533,53.082 23,0136,0183,0989.0,+04.8,084,0086,1743651833,53.211 23,0101,0135,0989.1,+04.8,084,0092,1743652133,53.083 23,0046,0063,0989.0,+04.8,084,0094,1743652433,53.087 23,0127,0172,0989.0,+04.8,084,0087,1743652733,53.068 23,0070,0095,0989.0,+04.9,084,0089,1743653033,53.081 21,0077,0103,0989.0,+04.8,084,0085,1743653333,53.078 16,0072,0097,0988.7,+04.9,084,0080,1743653633,53.079 23,0117,0158,0988.9,+04.8,084,0084,1743653933,53.076 23,0072,0097,0988.5,+04.9,084,0085,1743654233,53.126 21,0077,0103,0988.5,+04.8,083,0084,1743654533,53.212 23,0063,0086,0988.6,+04.9,083,0073,1743654833,53.208 18,0090,0121,0988.4,+04.9,083,0084,1743655133,53.196 23,0094,0127,0988.4,+05.0,083,0068,1743655433,53.205 18,0071,0096,0988.3,+05.1,083,0083,1743655733,53.184 18,0057,0076,0988.0,+05.1,083,0077,1743656033,53.172 18,0043,0058,0988.3,+05.1,084,0091,1743656333,53.189 25,0072,0097,0987.8,+05.6,084,0081,1743656633,53.174 18,0070,0095,0988.0,+06.8,084,0090,1743656933,53.219 23,0050,0068,0987.7,+07.4,085,0071,1743657233,53.354 23,0042,0057,0987.9,+08.0,084,0086,1743657533,53.168 16,0017,0023,0987.6,+08.9,083,0060,1743657833,53.234 28,0025,0034,0987.5,+09.4,081,0078,1743658133,53.314 21,0053,0071,0987.5,+09.8,079,0073,1743658433,53.314 11,0068,0092,0987.4,+09.9,078,0080,1743658733,53.308 28,0110,0149,0987.2,+10.2,077,0087,1743659033,53.662 21,0073,0098,0987.0,+10.0,077,0080,1743659333,53.303 25,0052,0070,0987.2,+10.2,076,0083,1743659633,53.349 16,0097,0130,0987.0,+10.5,075,0088,1743659933,53.286 21,0109,0148,0987.5,+11.0,074,0075,1743660233,53.299 25,0202,0272,0987.1,+11.1,074,0082,1743660533,53.284 23,0136,0183,0987.2,+11.2,073,0072,1743660833,53.281 23,0134,0181,0986.8,+11.4,073,0080,1743661133,53.264 21,0142,0192,0987.3,+11.4,072,0076,1743661433,53.313 21,0113,0153,0987.4,+11.7,072,0077,1743661733,53.438 21,0118,0159,0987.8,+11.4,073,0073,1743662033,53.407 25,0086,0116,0988.1,+11.4,074,0081,1743662333,53.476 13,0077,0103,0988.9,+11.3,076,0077,1743662633,53.45 23,0048,0065,0987.9,+11.2,078,0073,1743662933,53.399 11,0093,0124,0988.4,+11.5,078,0083,1743663233,53.417 23,0076,0102,0988.4,+11.4,079,0082,1743663533,53.393 28,0129,0175,0988.6,+11.2,080,0084,1743663833,53.407 21,0202,0272,0989.4,+12.0,080,0076,1743664133,53.377 23,0260,0351,0991.2,+11.0,081,0080,1743664433,53.364 21,0080,0108,0990.8,+10.2,083,0098,1743664733,53.354 18,0083,0112,0990.6,+09.1,083,0096,1743665033,53.396 25,0166,0223,0990.7,+08.6,084,0097,1743665333,53.496 25,0100,0134,0990.0,+08.3,083,0085,1743665633,53.494 28,0114,0154,0989.6,+07.9,082,0086,1743665933,53.489 21,0102,0137,0989.8,+07.8,082,0083,1743666233,53.48 13,0038,0052,0989.4,+07.9,083,0084,1743666533,53.497 16,0045,0060,0989.6,+07.9,084,0077,1743666833,53.472 21,0082,0111,0989.6,+07.9,083,0105,1743667133,53.464 16,0070,0095,0989.2,+07.9,084,0094,1743667433,53.468 25,0108,0145,0989.4,+07.9,084,0108,1743667733,53.459 25,0050,0068,0989.3,+07.8,084,0081,1743668033,53.452 23,0086,0116,0989.3,+07.8,084,0078,1743668333,53.451 18,0049,0066,0989.2,+07.7,084,0090,1743668633,53.5 13,0040,0054,0989.1,+07.8,084,0084,1743668933,53.613 16,0039,0053,0989.1,+07.8,084,0074,1743669233,53.604 25,0087,0117,0989.2,+07.8,084,0081,1743669533,53.598 18,0073,0098,0988.9,+07.9,084,0077,1743669833,53.582 25,0098,0132,0989.1,+08.1,085,0090,1743670133,53.571 23,0028,0038,0988.9,+08.2,085,0078,1743670433,53.579 21,0036,0049,0988.9,+08.5,085,0095,1743670733,53.577 25,0065,0088,0989.5,+09.1,086,0095,1743671033,53.572 23,0039,0053,0989.3,+09.3,086,0105,1743671333,53.561 21,0047,0064,0989.0,+09.4,087,0069,1743671633,53.563 21,0053,0071,0988.9,+09.4,087,0096,1743671933,53.568 21,0046,0063,0988.7,+09.5,087,0080,1743672233,53.609 23,0044,0059,0988.9,+09.3,087,0092,1743672533,53.701 25,0056,0075,0988.7,+09.4,087,0088,1743672833,53.71 16,0050,0068,0988.3,+09.5,087,0085,1743673133,53.724 25,0027,0037,0987.9,+09.6,087,0080,1743673433,53.769 18,0038,0052,0987.9,+09.8,087,0079,1743673733,53.69 23,0052,0070,0987.3,+09.7,087,0072,1743674033,53.677 21,0025,0034,0987.5,+10.2,087,0082,1743674333,53.676 21,0051,0069,0987.3,+10.6,088,0087,1743674633,53.725 25,0025,0034,0987.6,+11.1,088,0075,1743674933,53.667 21,0033,0045,0987.3,+11.4,088,0084,1743675233,53.669 23,0019,0026,0988.0,+11.9,088,0078,1743675533,53.658 16,0033,0045,0987.8,+12.1,088,0079,1743675833,53.709 23,0010,0013,0988.2,+12.1,088,0067,1743676133,53.81 25,0045,0060,0988.0,+11.9,088,0098,1743676433,53.805 21,0015,0021,0987.7,+11.8,087,0077,1743676733,53.791 23,0038,0052,0988.0,+12.0,087,0084,1743677033,53.831 23,0019,0026,0988.1,+12.0,087,0080,1743677333,53.798 21,0028,0038,0987.8,+11.9,087,0084,1743677633,53.78 23,0042,0057,0987.5,+12.1,087,0091,1743677933,53.775 21,0033,0045,0987.5,+12.4,086,0103,1743678233,53.767 21,0031,0043,0987.7,+12.2,086,0055,1743678533,53.759 21,0034,0047,0987.7,+12.4,086,0081,1743678833,53.757 16,0098,0132,0987.7,+12.3,085,0080,1743679133,53.764 21,0018,0024,0988.0,+12.2,085,0089,1743679433,53.796 23,0048,0065,0988.3,+12.2,085,0073,1743679733,53.916 21,0026,0036,0988.2,+12.4,084,0079,1743680033,53.897 25,0026,0036,0988.4,+12.2,084,0060,1743680333,53.891 16,0023,0031,0988.4,+12.3,084,0089,1743680633,53.89 16,0019,0026,0988.4,+12.2,084,0086,1743680933,53.894 16,0048,0065,0988.7,+12.3,085,0080,1743681233,53.87 23,0036,0049,0988.6,+12.7,084,0083,1743681533,53.886 13,0069,0093,0988.6,+12.9,084,0080,1743681833,53.866 23,0040,0054,0988.7,+13.1,084,0087,1743682133,53.859 21,0071,0096,0988.5,+13.4,083,0072,1743682433,53.857 23,0049,0066,0989.0,+13.5,082,0076,1743682733,53.841 21,0019,0026,0989.0,+13.9,082,0071,1743683033,53.893 21,0025,0034,0988.8,+13.9,082,0097,1743683333,53.985 23,0034,0047,0988.8,+13.9,081,0064,1743683633,53.988 23,0058,0078,0989.1,+14.0,081,0091,1743683933,53.98 25,0047,0064,0989.1,+13.9,081,0098,1743684233,53.963 21,0073,0098,0989.2,+14.0,081,0081,1743684533,53.966 21,0079,0107,0989.5,+14.2,081,0065,1743684834,54.05 23,0032,0044,0989.4,+14.2,082,0087,1743685133,53.952 18,0015,0021,0989.0,+14.4,082,0060,1743685433,53.997 18,0056,0075,0989.1,+14.4,082,0071,1743685733,53.931 23,0025,0034,0989.4,+14.5,082,0074,1743686033,53.939 21,0054,0073,0989.1,+14.6,081,0095,1743686333,53.932 13,0062,0085,0989.2,+15.1,080,0090,1743686633,54 16,0019,0026,0989.3,+15.2,079,0084,1743686934,54.096 23,0026,0036,0989.4,+15.6,078,0077,1743687234,54.075 13,0040,0054,0989.2,+15.8,077,0076,1743687534,54.063 13,0148,0199,0989.6,+16.0,077,0072,1743687834,54.065 18,0105,0140,0989.7,+16.3,076,0083,1743688134,54.062 25,0065,0088,0989.6,+16.5,076,0091,1743688434,54.056 23,0070,0095,0989.9,+16.5,076,0088,1743688734,54.053 21,0075,0101,0989.6,+16.7,076,0095,1743689034,54.057 23,0044,0059,0989.8,+16.8,076,0083,1743689334,54.036 16,0024,0032,0989.9,+16.9,075,0077,1743689634,54.027 23,0043,0058,0989.7,+17.1,075,0094,1743689934,54.033 25,0102,0137,0989.5,+17.1,074,0061,1743690234,54.079 28,0145,0196,0989.6,+17.2,074,0061,1743690534,54.181 23,0093,0124,0989.9,+17.3,074,0060,1743690834,54.175 28,0101,0135,0989.9,+17.3,074,0080,1743691134,54.171 18,0026,0036,0990.1,+17.1,074,0077,1743691434,54.156 23,0111,0150,0989.9,+17.3,074,0080,1743691734,54.156 06,0040,0054,0990.0,+17.3,074,0092,1743692034,54.149 23,0029,0039,0990.3,+17.6,074,0084,1743692334,54.138 16,0157,0212,0990.3,+17.6,073,0089,1743692634,54.124 25,0099,0133,0990.2,+17.5,074,0074,1743692934,54.136 25,0162,0218,0990.7,+16.6,074,0076,1743693234,54.117 23,0164,0220,0990.8,+15.9,075,0089,1743693534,54.122 23,0334,0450,0990.3,+15.6,076,0088,1743693834,54.165 23,0109,0148,0990.3,+15.6,076,0082,1743694134,54.269 25,0061,0081,0990.7,+15.7,076,0087,1743694434,54.245 25,0068,0092,0990.5,+15.5,076,0070,1743695034,54.243 25,0100,0134,0990.5,+15.7,075,0074,1743695334,54.26 21,0163,0219,0990.6,+15.6,074,0080,1743695634,54.223 28,0307,0414,0991.0,+15.7,071,0077,1743695934,54.214 25,0078,0106,0990.6,+15.8,070,0086,1743696234,54.202 21,0098,0132,0990.4,+15.8,069,0073,1743696534,54.193 23,0286,0386,0990.8,+15.9,066,0077,1743696834,54.185 25,0167,0224,0990.8,+16.0,065,0074,1743697134,54.181 25,0081,0109,0990.7,+16.2,065,0099,1743697434,54.363 25,0084,0113,0990.8,+16.4,063,0071,1743697734,54.32 25,0141,0191,0990.9,+16.6,062,0087,1743698034,54.319 25,0146,0197,0990.7,+16.8,061,0069,1743698334,54.323 18,0222,0299,0990.8,+16.5,062,0079,1743698634,54.308 13,0132,0178,0991.0,+16.6,064,0075,1743698934,54.315 18,0176,0236,0990.8,+16.6,066,0077,1743699234,54.306 13,0160,0215,0991.0,+16.7,062,0084,1743699534,54.353 13,0123,0165,0991.0,+16.3,058,0078,1743699834,54.303 16,0113,0153,0991.5,+15.9,055,0070,1743700434,54.285 18,0090,0121,0991.6,+15.9,057,0089,1743700734,54.276 11,0121,0163,0991.8,+15.3,057,0104,1743701034,54.332 21,0166,0223,0991.9,+14.2,057,0075,1743701334,54.414 18,0162,0218,0992.0,+13.5,058,0090,1743701634,54.419 21,0132,0178,0991.7,+13.6,058,0080,1743701934,54.431 18,0163,0219,0992.3,+14.0,058,0084,1743702534,54.433 18,0092,0123,0992.1,+14.3,059,0085,1743702834,54.391 16,0143,0193,0992.1,+14.7,058,0098,1743703134,54.386 18,0147,0198,0992.3,+14.4,058,0079,1743703434,54.374 18,0304,0410,0992.4,+14.0,059,0088,1743703734,54.373 18,0241,0324,0992.4,+14.0,059,0068,1743704034,54.374 23,0244,0328,0992.7,+14.0,058,0088,1743704334,54.357 00,0208,0281,0992.3,+13.7,058,0083,1743704634,54.415 04,0105,0140,0992.7,+13.4,059,0082,1743704934,54.663 16,0161,0217,0992.7,+13.4,058,0101,1743705234,54.509 18,0177,0238,0992.6,+13.6,057,0084,1743705534,54.521 18,0153,0206,0992.7,+14.2,057,0082,1743705834,54.499 18,0204,0276,0992.7,+14.1,056,0096,1743706134,54.492 18,0266,0358,0992.5,+14.3,057,0081,1743706434,54.491 18,0129,0175,0992.6,+14.6,057,0079,1743706734,54.481 18,0132,0178,0992.4,+15.2,055,0078,1743707034,54.518 16,0136,0183,0992.3,+15.4,054,0093,1743707334,54.473 21,0181,0243,0992.8,+15.4,053,0086,1743707634,54.473 18,0243,0326,0993.0,+15.7,053,0082,1743707934,54.468 16,0278,0375,0992.5,+15.6,052,0075,1743708234,54.524 00,0175,0235,0992.4,+15.8,051,0088,1743708534,54.61 16,0337,0454,0992.7,+15.7,050,0057,1743708834,54.597 16,0149,0201,0993.0,+15.5,051,0074,1743709134,54.752 16,0345,0464,0992.6,+15.5,050,0081,1743709434,54.583 18,0123,0165,0993.0,+15.9,049,0077,1743709734,54.578 16,0104,0139,0992.8,+15.8,048,0102,1743710034,54.563 09,0092,0123,0993.0,+16.1,048,0084,1743710334,54.557 16,0135,0182,0992.9,+15.8,048,0081,1743710634,54.559 16,0106,0142,0993.0,+15.8,047,0094,1743710934,54.554 18,0151,0203,0993.2,+15.6,048,0071,1743711234,54.549 18,0202,0272,0993.4,+15.4,048,0085,1743711534,54.545 21,0164,0220,0993.1,+15.5,047,0091,1743711834,54.582 16,0148,0199,0992.9,+15.4,048,0080,1743712134,54.676 11,0140,0188,0993.2,+15.3,047,0086,1743712434,54.676 18,0221,0298,0993.4,+15.3,048,0085,1743712734,54.721 16,0113,0153,0993.7,+15.4,048,0077,1743713034,54.737 16,0101,0135,0993.6,+15.8,047,0095,1743713334,54.691 18,0130,0176,0993.7,+16.1,047,0080,1743713634,54.662 13,0138,0186,0993.9,+16.2,047,0087,1743713934,54.663 13,0135,0182,0993.8,+16.4,045,0074,1743714234,54.644 18,0138,0186,0993.8,+16.2,046,0081,1743714537,57.225 16,0180,0241,0993.9,+16.2,046,0071,1743714834,54.657 23,0213,0287,0993.8,+16.0,046,0081,1743715134,54.636 21,0120,0161,0994.0,+15.9,047,0065,1743715434,54.672 18,0153,0206,0993.8,+15.8,047,0087,1743715734,54.775 18,0217,0292,0994.2,+15.9,047,0066,1743716034,54.777 16,0134,0181,0994.5,+16.1,047,0069,1743716334,54.777 16,0104,0139,0994.6,+16.2,045,0083,1743716634,54.757 18,0062,0085,0994.5,+16.1,046,0094,1743716934,54.767 21,0107,0144,0994.5,+16.3,045,0078,1743717234,54.754 18,0149,0201,0994.6,+16.0,047,0089,1743717534,54.735 16,0068,0092,0994.5,+15.9,047,0077,1743717834,54.75 21,0156,0209,0994.8,+15.6,047,0082,1743718134,54.719 21,0109,0148,0994.9,+15.6,048,0067,1743718434,54.717 21,0096,0129,0994.7,+15.4,047,0067,1743718734,54.743 16,0104,0139,0994.6,+15.3,047,0071,1743719034,54.756 18,0073,0098,0994.8,+15.2,048,0071,1743719334,54.905 18,0124,0166,0995.1,+15.0,048,0075,1743719634,54.838 18,0084,0113,0994.8,+14.9,049,0078,1743719934,54.847 21,0121,0163,0995.3,+14.5,048,0088,1743720534,54.836 13,0073,0098,0995.0,+14.4,049,0087,1743720834,54.831 18,0139,0187,0995.6,+14.4,049,0079,1743721134,54.825 18,0159,0214,0995.1,+14.3,050,0074,1743721434,54.812 21,0115,0155,0995.1,+14.2,049,0064,1743721734,54.831 18,0114,0154,0995.2,+14.2,049,0085,1743722034,54.797 21,0122,0164,0995.4,+14.1,050,0086,1743722334,54.801 16,0152,0204,0995.4,+14.1,049,0087,1743722634,54.842 18,0097,0130,0995.5,+14.1,049,0083,1743722934,54.985 21,0114,0154,0995.3,+13.9,050,0078,1743723234,54.971 18,0106,0142,0995.5,+13.7,050,0082,1743723534,54.936 18,0115,0155,0995.7,+13.7,051,0084,1743723834,54.916 18,0098,0132,0996.0,+13.5,050,0064,1743724134,54.928 18,0167,0224,0995.8,+13.5,051,0082,1743724434,54.92 18,0126,0171,0995.6,+13.4,051,0080,1743724734,54.923 16,0097,0130,0995.7,+13.4,052,0061,1743725034,54.906 21,0150,0202,0995.8,+13.4,052,0072,1743725334,54.897 21,0079,0107,0995.8,+13.5,053,0070,1743725634,54.89 18,0241,0324,0996.1,+13.5,053,0089,1743725934,54.879 18,0100,0134,0995.7,+13.6,053,0093,1743726234,54.912 21,0106,0142,0995.9,+13.4,054,0090,1743726535,55.019 18,0157,0212,0996.2,+13.4,054,0075,1743726835,55.031 21,0120,0161,0996.1,+13.2,054,0089,1743727135,55.014 23,0140,0188,0996.3,+13.2,055,0082,1743727434,54.999 18,0109,0148,0996.5,+13.0,055,0077,1743727735,55.01 18,0109,0148,0996.9,+12.9,056,0076,1743728035,55.054 18,0135,0182,0996.7,+12.7,056,0082,1743728335,55.14 21,0170,0228,0997.1,+12.6,057,0085,1743728634,54.991 23,0136,0183,0997.0,+12.6,057,0067,1743728934,54.987 18,0174,0234,0997.1,+12.6,057,0083,1743729234,54.982 23,0133,0180,0997.4,+12.9,057,0082,1743730135,55.126 13,0149,0201,0997.2,+12.6,058,0075,1743730435,55.27 13,0147,0198,0997.6,+12.7,057,0084,1743730735,55.094 23,0136,0183,0997.7,+12.0,057,0096,1743731035,55.094 18,0137,0185,0998.2,+11.4,058,0073,1743731335,55.084 18,0156,0209,0998.3,+11.6,057,0066,1743731635,55.069 18,0154,0207,0999.4,+09.7,057,0076,1743736135,55.181 09,0140,0188,0999.7,+08.6,057,0091,1743737935,55.275 16,0180,0241,1000.1,+08.5,057,0091,1743738235,55.265 13,0165,0222,1000.7,+07.4,058,0090,1743742135,55.415 21,0165,0222,1001.3,+07.5,058,0083,1743742435,55.382 25,0175,0235,1000.8,+07.6,057,0071,1743742735,55.46 13,0166,0223,1000.7,+07.5,057,0095,1743743035,55.361 16,0089,0119,1001.2,+07.6,057,0078,1743743335,55.357 16,0138,0186,1001.0,+07.5,057,0081,1743743635,55.324 16,0200,0270,1001.3,+07.5,057,0081,1743744235,55.396 21,0136,0183,1001.3,+07.6,056,0085,1743744535,55.474 18,0107,0144,1001.1,+07.5,055,0088,1743744835,55.509 21,0111,0150,1001.1,+07.4,055,0079,1743745135,55.471 11,0128,0173,1001.2,+07.5,054,0056,1743745435,55.497 21,0083,0112,1001.4,+07.3,054,0068,1743745735,55.466 21,0097,0130,1001.7,+07.4,054,0082,1743746335,55.465 21,0124,0166,1001.7,+07.3,053,0089,1743746635,55.461 09,0186,0249,1001.5,+07.2,054,0083,1743747235,55.436 18,0136,0183,1001.6,+07.5,053,0086,1743747535,55.441 18,0124,0166,1001.4,+07.5,055,0080,1743747835,55.489 21,0086,0116,1001.2,+07.1,054,0080,1743748135,55.597 16,0100,0134,1001.4,+07.5,054,0081,1743748435,55.596 21,0101,0135,1001.2,+07.1,055,0091,1743748735,55.586 16,0127,0172,1002.0,+07.2,054,0072,1743749035,55.571 21,0063,0086,1001.6,+07.3,054,0083,1743749335,55.585 18,0074,0100,1001.6,+07.0,054,0086,1743749635,55.563 21,0072,0097,1002.0,+06.9,056,0087,1743749935,55.558 21,0067,0091,1001.8,+07.0,056,0100,1743750235,55.548 18,0184,0246,1002.1,+06.9,057,0096,1743750535,55.56 18,0140,0188,1002.2,+06.9,058,0088,1743750835,55.554 23,0120,0161,1001.9,+06.8,058,0093,1743751135,55.563 18,0122,0164,1001.8,+06.9,059,0084,1743751435,55.679 11,0148,0199,1002.4,+06.7,058,0086,1743751735,55.693 21,0174,0234,1002.3,+06.5,059,0091,1743752035,55.707 21,0083,0112,1002.1,+06.4,057,0070,1743752335,55.687 18,0131,0177,1002.1,+06.4,056,0086,1743752635,55.682 11,0170,0228,1002.0,+06.6,058,0076,1743752935,55.68 18,0207,0279,1002.3,+06.4,058,0079,1743753235,55.669 21,0177,0238,1002.4,+06.4,059,0080,1743753535,55.669 21,0094,0127,1002.4,+06.0,059,0082,1743754135,55.66 21,0205,0277,1002.9,+06.4,061,0086,1743755035,55.698 21,0126,0171,1002.7,+05.8,059,0081,1743755935,55.856 13,0270,0364,1003.1,+05.7,059,0085,1743756235,55.781 13,0095,0128,1003.5,+05.7,058,0085,1743756835,55.772 23,0171,0229,1003.4,+05.5,059,0081,1743757135,55.784 23,0193,0261,1003.5,+05.5,060,0083,1743757435,55.765 21,0129,0175,1003.6,+05.5,060,0065,1743757735,55.773 21,0225,0303,1003.7,+05.6,060,0075,1743758035,55.775 16,0139,0187,1003.7,+05.2,060,0081,1743758635,55.822 23,0246,0330,1003.8,+04.8,062,0092,1743759235,55.896 21,0108,0145,1003.9,+04.9,062,0073,1743759835,55.893 18,0115,0155,1003.9,+05.0,063,0082,1743760135,55.89 16,0148,0199,1004.0,+04.5,064,0086,1743760435,55.878 21,0179,0240,1004.4,+04.8,064,0071,1743760735,55.886 21,0146,0197,1004.4,+04.4,064,0079,1743761035,55.888 11,0208,0281,1004.2,+04.4,063,0079,1743761335,55.87 13,0226,0304,1004.2,+04.3,064,0086,1743761635,55.866 13,0114,0154,1004.5,+04.2,064,0084,1743761935,55.917 23,0150,0202,1004.5,+04.2,064,0074,1743762235,55.907 13,0116,0156,1004.8,+04.2,064,0088,1743762536,56.01 18,0117,0158,1004.4,+04.1,063,0083,1743762836,56 04,0122,0164,1004.8,+03.8,063,0084,1743763136,56.007 25,0122,0164,1004.9,+03.7,063,0079,1743763436,56.002 21,0117,0158,1004.7,+03.5,063,0088,1743764035,55.986 16,0162,0218,1005.1,+03.4,064,0069,1743764335,55.99 16,0117,0158,1005.1,+03.4,064,0085,1743764635,55.99 11,0142,0192,1005.4,+03.3,064,0077,1743764935,55.985 13,0100,0134,1005.6,+03.2,064,0074,1743765235,55.986 18,0098,0132,1005.6,+03.3,065,0079,1743765535,55.97 16,0091,0122,1005.7,+03.2,064,0090,1743765836,56.021 16,0103,0138,1005.8,+03.3,064,0081,1743766136,56.135 23,0082,0111,1006.0,+03.3,065,0072,1743766436,56.124 21,0098,0132,1006.2,+03.3,064,0090,1743766736,56.158 09,0156,0209,1006.2,+03.4,064,0078,1743767036,56.119 21,0141,0191,1006.2,+03.6,063,0071,1743767336,56.107 21,0123,0165,1006.2,+03.5,063,0071,1743767636,56.143 21,0162,0218,1006.4,+03.5,062,0083,1743767936,56.094 21,0133,0180,1006.5,+03.5,062,0084,1743768236,56.095 16,0061,0081,1006.7,+03.7,060,0074,1743768836,56.101 23,0073,0098,1007.1,+03.7,060,0080,1743769136,56.091 21,0129,0175,1007.0,+03.8,058,0087,1743769436,56.142 21,0144,0194,1007.2,+03.9,058,0068,1743769736,56.229 21,0167,0224,1007.4,+04.1,058,0085,1743770036,56.235 18,0145,0196,1007.5,+04.0,057,0070,1743770336,56.234 04,0106,0142,1007.5,+04.3,056,0099,1743770636,56.225 16,0080,0108,1007.3,+04.3,055,0085,1743770936,56.223 18,0241,0324,1007.4,+04.4,053,0091,1743771236,56.222 21,0092,0123,1008.0,+04.4,053,0077,1743771536,56.214 21,0231,0310,1007.9,+04.4,053,0087,1743771836,56.214 18,0181,0243,1007.8,+04.4,053,0084,1743772136,56.216 18,0130,0176,1008.0,+04.8,052,0085,1743772436,56.205 13,0393,0529,1007.9,+04.9,052,0082,1743772736,56.251 06,0273,0369,1007.8,+05.1,051,0075,1743773336,56.361 21,0099,0133,1007.7,+05.5,051,0088,1743773636,56.336 16,0209,0282,1008.3,+05.5,051,0085,1743773936,56.344 23,0086,0116,1008.3,+05.9,051,0093,1743774236,56.338 21,0291,0393,1008.1,+05.4,051,0071,1743774536,56.334 13,0127,0172,1008.0,+05.8,051,0069,1743774836,56.338 28,0128,0173,1007.8,+05.5,051,0091,1743775136,56.313 18,0094,0127,1008.0,+05.9,050,0085,1743775436,56.309 18,0153,0206,1007.5,+05.9,050,0087,1743775736,56.314 16,0098,0132,1007.6,+05.5,050,0086,1743776036,56.315 18,0093,0124,1007.5,+05.5,050,0077,1743776336,56.377 21,0091,0122,1008.4,+05.5,050,0099,1743777236,56.46 21,0202,0272,1008.6,+06.0,051,0066,1743777836,56.435 18,0127,0172,1008.8,+06.7,049,0089,1743779936,56.435 25,0186,0249,1009.1,+07.2,047,0078,1743782036,56.563 21,0122,0164,1008.7,+07.5,046,0082,1743782636,56.526 21,0324,0437,1009.1,+07.0,046,0086,1743782936,56.518 09,0247,0331,1008.5,+07.0,047,0091,1743783536,56.51 18,0148,0199,1008.2,+09.0,044,0079,1743785336,56.64 06,0177,0238,1008.1,+08.2,044,0087,1743785636,56.644 09,0203,0273,1008.2,+08.3,042,0062,1743785936,56.623 13,0290,0391,1008.0,+08.8,042,0111,1743786536,56.622 21,0209,0282,1008.7,+10.0,041,0062,1743789536,56.758 16,0210,0283,1008.0,+10.7,040,0085,1743792236,56.84 28,0159,0214,1007.7,+11.6,039,0090,1743794036,56.84 23,0275,0372,1007.6,+10.9,041,0083,1743794336,56.82 23,0341,0459,1007.9,+10.9,040,0078,1743794636,56.857 21,0163,0219,1007.9,+11.4,041,0066,1743794937,57.132 23,0147,0198,1007.8,+11.4,040,0069,1743795236,56.975 23,0222,0299,1008.1,+11.0,040,0082,1743795536,56.933 18,0138,0186,1008.2,+11.1,039,0086,1743795837,57.012 21,0181,0243,1008.5,+11.8,040,0096,1743796137,57.051 25,0154,0207,1009.3,+11.6,040,0092,1743796436,56.92 23,0175,0235,1009.2,+11.8,038,0082,1743796736,56.909 23,0243,0326,1008.7,+11.4,038,0061,1743797036,56.909 18,0178,0239,1009.1,+12.0,038,0079,1743797336,56.91 23,0274,0370,1008.6,+12.0,038,0081,1743797636,56.904 16,0228,0307,1008.5,+10.5,040,0076,1743797936,56.892 25,0188,0251,1008.0,+11.4,041,0089,1743798236,56.95 13,0369,0497,1007.8,+11.0,040,0058,1743798537,57.036 16,0205,0277,1007.5,+11.2,041,0072,1743798837,57.057 23,0201,0271,1007.8,+10.6,040,0089,1743799137,57.024 25,0159,0214,1007.4,+11.0,040,0093,1743799437,57.04 23,0132,0178,1007.5,+11.0,040,0069,1743799737,57.011 18,0284,0384,1007.5,+11.6,040,0074,1743800037,57.013 16,0577,0778,1007.8,+10.9,040,0086,1743800337,57.008 23,0383,0517,1007.8,+10.9,040,0071,1743800637,57.018 23,0230,0309,1008.1,+10.6,039,0086,1743800937,57.098 25,0238,0320,1008.2,+11.0,039,0102,1743801237,57.003 16,0203,0273,1008.3,+10.8,039,0070,1743801536,56.99 23,0231,0310,1008.7,+10.6,038,0073,1743801837,57.032 23,0227,0305,1008.7,+10.6,038,0080,1743802137,57.134 21,0233,0313,1008.4,+10.6,039,0088,1743802437,57.116 23,0205,0277,1008.5,+10.5,038,0111,1743802737,57.133 18,0351,0473,1008.3,+10.5,038,0087,1743803340,0.051 23,0263,0354,1008.5,+10.2,038,0080,1743803637,57.117 23,0411,0554,1008.0,+10.3,039,0097,1743803937,57.104 25,0386,0521,1007.9,+10.0,038,0066,1743804237,57.12 23,0360,0485,1007.8,+09.9,039,0082,1743804537,57.092 23,0245,0329,1007.6,+09.9,039,0077,1743804837,57.079 23,0357,0481,1007.4,+09.6,040,0068,1743805137,57.107 23,0330,0444,1007.2,+09.7,039,0076,1743805437,57.14 25,0365,0492,1007.1,+09.6,040,0089,1743805737,57.226 23,0213,0287,1007.1,+09.6,041,0089,1743806037,57.222 25,0140,0188,1007.2,+09.6,040,0079,1743806337,57.214 25,0511,0689,1007.0,+09.5,041,0093,1743806637,57.276 23,0386,0521,1006.9,+09.3,040,0069,1743806937,57.211 21,0430,0579,1006.6,+09.2,040,0072,1743807237,57.301 23,0318,0429,1006.7,+09.1,042,0074,1743807537,57.196 21,0225,0303,1006.7,+09.0,041,0058,1743807837,57.185 23,0271,0365,1006.4,+09.0,042,0061,1743808137,57.186 25,0250,0335,1006.3,+08.9,042,0072,1743808437,57.189 13,0183,0245,1007.0,+08.8,042,0090,1743809037,57.228 18,0172,0230,1006.6,+08.7,042,0068,1743809337,57.331 23,0170,0228,1006.5,+08.6,042,0080,1743809637,57.32 21,0220,0297,1006.6,+08.6,042,0075,1743809937,57.321 21,0135,0182,1006.8,+08.6,042,0077,1743810237,57.311 13,0264,0356,1007.0,+08.5,043,0088,1743810537,57.302 21,0165,0222,1007.2,+08.5,044,0065,1743810837,57.295 23,0178,0239,1007.2,+08.4,043,0088,1743811137,57.293 16,0102,0137,1007.5,+08.4,043,0077,1743811437,57.329 21,0124,0166,1007.4,+08.3,043,0088,1743811737,57.286 18,0203,0273,1007.5,+08.3,043,0068,1743812037,57.267 18,0108,0145,1007.7,+08.3,044,0077,1743812337,57.266 21,0132,0178,1007.7,+08.4,043,0081,1743812637,57.322 18,0189,0255,1007.6,+08.3,043,0098,1743812937,57.623 18,0205,0277,1007.4,+08.2,043,0094,1743813237,57.415 09,0188,0251,1007.6,+08.2,043,0061,1743813537,57.412 09,0141,0191,1008.0,+08.1,043,0078,1743813837,57.398 30,0141,0191,1007.9,+08.1,043,0065,1743814137,57.461 21,0162,0218,1007.8,+08.1,044,0069,1743814437,57.381 21,0139,0187,1007.4,+07.9,044,0066,1743814737,57.402 23,0086,0116,1007.9,+07.9,045,0072,1743815037,57.452 21,0074,0100,1008.0,+07.8,045,0058,1743815337,57.382 23,0062,0085,1008.0,+07.8,045,0087,1743815637,57.377 21,0094,0127,1007.5,+07.7,046,0080,1743815937,57.377 23,0147,0198,1007.5,+07.7,047,0077,1743816237,57.408 23,0091,0122,1007.5,+07.7,047,0079,1743816537,57.511 23,0154,0207,1007.4,+07.6,046,0087,1743816837,57.517 25,0118,0159,1007.4,+07.6,048,0096,1743817137,57.495 25,0112,0151,1007.3,+07.6,047,0078,1743817437,57.563 21,0106,0142,1007.3,+07.6,047,0068,1743817737,57.494 25,0123,0165,1007.2,+07.5,047,0090,1743818037,57.557 25,0070,0095,1007.2,+07.5,046,0085,1743818337,57.518 18,0047,0064,1007.2,+07.5,046,0096,1743818637,57.483 25,0089,0119,1006.7,+07.5,047,0083,1743819237,57.5 28,0068,0092,1006.7,+07.6,047,0080,1743819537,57.495 16,0131,0177,1006.5,+07.6,046,0097,1743819837,57.525 23,0110,0149,1006.2,+07.7,047,0076,1743820137,57.618 25,0064,0087,1006.0,+07.6,047,0064,1743820437,57.607 23,0103,0138,1005.9,+07.5,047,0087,1743820737,57.64 23,0164,0220,1006.0,+07.6,048,0072,1743821037,57.596 23,0048,0065,1005.9,+07.5,047,0081,1743821337,57.594 21,0093,0124,1005.8,+07.6,047,0087,1743821637,57.592 23,0094,0127,1005.7,+07.6,047,0075,1743821937,57.59 06,0118,0159,1005.6,+07.5,047,0090,1743822237,57.578 23,0084,0113,1005.6,+07.5,048,0067,1743822537,57.586 21,0056,0075,1005.5,+07.5,046,0061,1743822837,57.666 18,0087,0117,1005.8,+07.6,047,0084,1743823137,57.561 23,0182,0244,1005.1,+07.5,047,0067,1743823437,57.65 23,0102,0137,1005.2,+07.6,047,0079,1743823737,57.766 28,0126,0171,1005.1,+07.7,047,0089,1743824037,57.732 28,0089,0119,1005.1,+07.6,046,0073,1743824337,57.897 13,0122,0164,1004.8,+07.5,046,0082,1743824637,57.711 11,0055,0074,1004.9,+07.7,048,0084,1743825237,57.725 16,0048,0065,1005.1,+07.8,048,0083,1743825537,57.691 23,0089,0119,1005.0,+07.7,048,0101,1743825837,57.702 13,0070,0095,1004.9,+07.7,047,0080,1743826137,57.701 21,0076,0102,1004.8,+07.7,048,0072,1743826437,57.673 23,0088,0118,1004.7,+07.7,047,0078,1743826737,57.668 23,0094,0127,1004.3,+07.8,049,0077,1743827037,57.736 23,0088,0118,1004.2,+07.7,050,0085,1743827337,57.83 21,0085,0114,1004.0,+07.7,050,0074,1743827637,57.868 23,0088,0118,1003.6,+07.5,052,0082,1743827937,57.81 23,0100,0134,1003.6,+07.6,053,0080,1743828237,57.814 25,0094,0127,1003.8,+07.4,052,0078,1743828537,57.802 21,0114,0154,1003.5,+07.4,053,0076,1743828837,57.8 23,0073,0098,1003.4,+07.4,052,0089,1743829137,57.797 23,0114,0154,1003.4,+07.4,053,0067,1743829437,57.793 21,0042,0057,1003.2,+07.4,054,0091,1743829737,57.784 21,0081,0109,1003.3,+07.4,054,0065,1743830037,57.803 23,0099,0133,1003.2,+07.4,053,0065,1743830337,57.779 25,0064,0087,1003.2,+07.4,053,0076,1743830637,57.831 21,0169,0227,1003.4,+07.5,051,0079,1743830937,57.937 13,0103,0138,1003.4,+07.5,051,0090,1743831237,57.935 25,0065,0088,1003.2,+07.4,054,0080,1743831537,57.924 23,0074,0100,1003.0,+07.4,053,0104,1743831837,57.909 18,0083,0112,1003.2,+07.4,053,0072,1743832137,57.908 21,0032,0044,1003.2,+07.5,054,0078,1743832437,57.907 23,0085,0114,1003.4,+07.5,054,0086,1743832737,57.899 23,0075,0101,1003.0,+07.4,054,0086,1743833037,57.881 18,0105,0140,1002.5,+07.4,055,0074,1743833337,57.874 21,0046,0063,1002.5,+07.4,056,0085,1743833637,57.899 04,0047,0064,1002.4,+07.4,055,0079,1743833937,57.912 18,0082,0111,1002.2,+07.3,056,0087,1743834237,57.975 23,0109,0148,1002.1,+07.3,056,0083,1743834538,58.031 21,0118,0159,1001.7,+07.3,056,0071,1743834838,58.02 23,0062,0085,1001.4,+07.3,057,0064,1743835138,58.044 21,0055,0074,1001.6,+07.3,057,0088,1743835438,58.013 21,0051,0069,1001.6,+07.4,057,0069,1743835738,58.004 23,0060,0080,1001.5,+07.5,057,0074,1743836038,58.001 25,0057,0076,1001.1,+07.5,057,0067,1743836337,57.994 23,0102,0137,1000.9,+07.5,057,0083,1743836638,58.013 23,0080,0108,1001.3,+07.6,057,0088,1743836937,57.992 21,0037,0050,1001.2,+07.6,057,0076,1743837237,57.988 23,0107,0144,1001.1,+07.6,057,0086,1743837537,57.991 21,0065,0088,1001.4,+07.7,057,0085,1743837838,58.046 25,0031,0043,1001.0,+07.7,058,0076,1743838138,58.133 21,0067,0091,1000.9,+07.8,057,0077,1743838438,58.12 13,0070,0095,1001.2,+07.8,058,0079,1743838738,58.132 23,0050,0068,1001.1,+07.8,058,0085,1743839038,58.111 21,0046,0063,1000.6,+07.9,057,0083,1743839338,58.111 21,0088,0118,1000.4,+08.0,057,0080,1743839638,58.088 23,0049,0066,1000.7,+07.9,058,0074,1743839938,58.083 13,0060,0080,1000.8,+08.0,057,0087,1743840238,58.087 21,0057,0076,1000.7,+08.1,057,0083,1743840538,58.083 18,0043,0058,1000.3,+08.1,058,0083,1743840838,58.207 18,0068,0092,1000.4,+08.0,059,0069,1743841138,58.076 23,0075,0101,1000.0,+08.0,060,0086,1743841438,58.129 23,0088,0118,0999.9,+08.0,061,0083,1743841738,58.215 21,0129,0175,0999.7,+07.9,062,0063,1743842038,58.204 23,0120,0161,0999.6,+07.8,062,0079,1743842338,58.209 23,0055,0074,0999.4,+07.8,063,0079,1743842638,58.209 23,0085,0114,0999.5,+07.8,063,0082,1743842938,58.199 23,0077,0103,0998.8,+07.7,063,0095,1743843238,58.189 25,0084,0113,0998.6,+07.7,064,0067,1743843538,58.188 25,0092,0123,0998.1,+07.6,064,0074,1743843838,58.18 23,0114,0154,0998.3,+07.7,065,0071,1743844138,58.17 23,0102,0137,0998.2,+07.7,064,0083,1743844438,58.181 21,0181,0243,0998.0,+07.8,064,0077,1743844738,58.167 23,0064,0087,0997.9,+07.8,065,0067,1743845038,58.229 21,0098,0132,0997.8,+07.8,065,0064,1743845338,58.325 23,0095,0128,0997.6,+07.8,065,0090,1743845638,58.312 21,0158,0213,0997.3,+07.9,065,0085,1743845938,58.436 16,0070,0095,0997.3,+08.0,065,0076,1743846238,58.321 23,0063,0086,0997.5,+08.0,066,0076,1743846538,58.293 23,0093,0124,0997.7,+08.1,065,0091,1743846838,58.291 18,0110,0149,0997.7,+08.2,065,0082,1743847138,58.286 23,0092,0123,0997.7,+08.2,064,0071,1743847438,58.29 23,0118,0159,0997.8,+08.2,065,0062,1743847738,58.323 23,0100,0134,0997.7,+08.2,065,0087,1743848038,58.285 23,0060,0080,0997.4,+08.2,065,0098,1743848338,58.277 23,0115,0155,0997.1,+08.2,066,0086,1743848638,58.338 18,0124,0166,0996.9,+08.2,066,0081,1743848938,58.427 18,0146,0197,0996.8,+08.2,067,0083,1743849238,58.445 21,0094,0127,0996.9,+08.3,066,0079,1743849538,58.42 21,0118,0159,0996.6,+08.4,067,0079,1743849838,58.456 23,0125,0170,0996.8,+08.5,067,0099,1743850138,58.422 23,0217,0292,0997.0,+08.6,067,0074,1743850438,58.409 23,0146,0197,0996.5,+08.6,067,0084,1743850738,58.409 21,0103,0138,0996.5,+08.6,067,0060,1743851038,58.396 23,0122,0164,0996.4,+08.6,068,0082,1743851338,58.435 16,0093,0124,0996.3,+08.6,070,0080,1743851638,58.377 23,0077,0103,0995.9,+08.5,071,0077,1743851938,58.38 23,0091,0122,0995.5,+08.4,071,0085,1743852238,58.433 18,0127,0172,0995.0,+08.4,072,0094,1743852538,58.515 23,0067,0091,0994.9,+08.3,073,0070,1743852838,58.515 18,0117,0158,0995.2,+08.4,074,0073,1743853138,58.504 23,0090,0121,0995.4,+08.4,076,0087,1743853438,58.525 06,0122,0164,0995.5,+08.4,076,0092,1743853738,58.497 21,0064,0087,0995.1,+08.4,076,0080,1743854038,58.497 16,0084,0113,0995.0,+08.4,077,0080,1743854338,58.5 23,0124,0166,0995.1,+08.4,078,0074,1743854638,58.481 21,0110,0149,0994.8,+08.5,078,0090,1743854938,58.48 23,0093,0124,0995.0,+08.5,078,0074,1743855238,58.486 23,0071,0096,0994.8,+08.6,079,0066,1743855538,58.504 13,0087,0117,0994.4,+08.6,080,0096,1743855838,58.518 18,0037,0050,0994.8,+08.6,080,0093,1743856138,58.616 25,0081,0109,0995.1,+08.6,080,0079,1743856438,58.635 23,0033,0045,0995.1,+08.6,081,0084,1743856738,58.602 21,0064,0087,0994.5,+08.6,081,0092,1743857038,58.59 23,0030,0042,0994.1,+08.7,081,0071,1743857338,58.595 23,0104,0139,0994.1,+08.7,081,0083,1743857638,58.602 25,0036,0049,0994.6,+08.7,081,0092,1743857938,58.589 18,0139,0187,0994.9,+08.6,081,0075,1743858238,58.588 21,0037,0050,0993.9,+08.9,081,0068,1743858538,58.581 21,0125,0170,0993.5,+09.1,082,0075,1743858838,58.575 18,0065,0088,0993.3,+09.3,082,0094,1743859138,58.592 21,0071,0096,0993.1,+09.7,082,0078,1743859438,58.617 18,0100,0134,0993.5,+09.8,083,0071,1743859738,58.715 18,0033,0045,0993.3,+10.1,083,0077,1743860038,58.709 25,0039,0053,0993.4,+10.1,083,0089,1743860338,58.705 28,0035,0048,0993.2,+10.2,083,0077,1743860638,58.7 21,0050,0068,0993.8,+10.4,082,0073,1743860938,58.703 23,0080,0108,0993.8,+10.0,082,0064,1743861238,58.695 25,0074,0100,0993.8,+10.2,081,0084,1743861538,58.686 23,0067,0091,0993.9,+10.4,082,0071,1743861838,58.687 25,0034,0047,0993.6,+10.6,082,0078,1743862138,58.686 11,0068,0092,0993.9,+10.8,082,0110,1743862438,58.69 25,0037,0050,0993.8,+11.0,082,0084,1743862738,58.681 21,0072,0097,0993.6,+11.2,082,0089,1743863038,58.732 23,0026,0036,0993.8,+11.4,083,0077,1743863338,58.901 21,0033,0045,0994.0,+11.5,083,0072,1743863638,58.85 23,0035,0048,0994.4,+11.7,083,0077,1743863938,58.806 23,0048,0065,0994.3,+11.9,083,0085,1743864238,58.804 16,0023,0031,0993.8,+12.1,082,0079,1743864538,58.793 25,0030,0042,0993.4,+12.3,082,0076,1743864838,58.794 23,0037,0050,0993.4,+12.2,081,0080,1743865138,58.788 18,0032,0044,0993.3,+12.2,081,0075,1743865438,58.79 25,0017,0023,0993.3,+12.6,081,0078,1743865738,58.781 25,0080,0108,0993.4,+12.7,080,0077,1743866038,58.774 25,0016,0022,0993.4,+13.0,079,0070,1743866338,58.77 21,0043,0058,0993.3,+13.2,078,0079,1743866638,58.838 25,0085,0114,0993.4,+13.4,076,0080,1743866938,58.919 21,0020,0027,0993.3,+13.4,076,0084,1743867238,58.915 18,0054,0073,0993.0,+14.0,074,0095,1743867538,58.909 25,0045,0060,0993.0,+14.3,074,0082,1743867838,58.898 25,0076,0102,0993.1,+14.4,072,0081,1743868138,58.902 16,0047,0064,0992.5,+15.2,072,0084,1743868438,58.89 30,0068,0092,0992.7,+14.9,070,0081,1743868738,58.888 23,0066,0090,0992.8,+15.3,069,0070,1743869038,58.891 13,0082,0111,0992.2,+15.5,069,0089,1743869338,58.921 25,0098,0132,0992.6,+16.0,068,0093,1743869638,58.873 23,0110,0149,0992.4,+15.7,066,0086,1743869938,58.871 25,0099,0133,0992.3,+15.5,067,0093,1743870238,58.932 16,0064,0087,0992.5,+15.3,068,0064,1743870539,59.03 28,0077,0103,0992.7,+15.3,067,0076,1743870839,59.008 18,0090,0121,0992.6,+15.2,067,0083,1743871139,59.01 23,0067,0091,0992.4,+15.3,067,0076,1743871439,59.115 23,0057,0076,0992.1,+15.6,066,0102,1743871738,58.981 23,0078,0106,0992.2,+15.8,066,0087,1743872039,59.023 23,0120,0161,0992.1,+16.1,065,0086,1743872338,58.983 23,0085,0114,0991.9,+16.5,064,0076,1743872639,59.007 18,0138,0186,0992.0,+16.3,065,0084,1743872938,58.973 23,0101,0135,0992.0,+15.9,065,0064,1743873238,58.959 16,0064,0087,0992.0,+15.7,066,0075,1743873538,58.958 16,0086,0116,0992.0,+15.4,067,0094,1743873839,59.091 25,0111,0150,0991.8,+15.2,068,0074,1743874139,59.103 23,0092,0123,0991.8,+15.2,068,0074,1743874439,59.101 23,0100,0134,0992.2,+15.0,068,0080,1743874739,59.085 16,0103,0138,0991.9,+15.0,068,0076,1743875039,59.186 16,0095,0128,0991.6,+14.8,068,0075,1743875339,59.071 23,0053,0071,0992.0,+14.8,069,0077,1743875639,59.062 16,0064,0087,0992.0,+14.7,070,0074,1743875939,59.056 23,0085,0114,0991.5,+14.8,069,0106,1743876239,59.138 23,0061,0081,0991.4,+15.1,070,0086,1743876539,59.054 16,0068,0092,0991.5,+15.1,069,0084,1743876839,59.139 23,0098,0132,0991.7,+15.2,069,0084,1743877139,59.042 18,0049,0066,0991.0,+15.3,070,0073,1743877439,59.09 21,0063,0086,0991.0,+15.2,069,0063,1743877739,59.199 23,0035,0048,0991.3,+15.2,070,0074,1743878039,59.248 06,0115,0155,0991.2,+15.3,069,0079,1743878339,59.184 21,0097,0130,0991.4,+15.4,070,0078,1743878639,59.177 23,0068,0092,0991.0,+15.5,070,0088,1743878939,59.164 23,0110,0149,0991.3,+15.6,070,0088,1743879239,59.605 25,0073,0098,0991.2,+15.4,071,0089,1743879539,59.155 16,0048,0065,0991.0,+15.5,070,0082,1743879839,59.152 23,0115,0155,0990.7,+15.5,070,0078,1743880139,59.219 25,0041,0055,0990.8,+15.4,071,0078,1743880439,59.132 04,0055,0074,0990.8,+15.4,072,0078,1743880739,59.117 21,0081,0109,0991.0,+15.3,073,0066,1743881039,59.178 23,0035,0048,0990.8,+15.1,074,0085,1743881339,59.266 23,0026,0036,0991.2,+15.0,076,0078,1743881639,59.269 23,0024,0032,0990.7,+14.8,078,0086,1743881939,59.317 21,0044,0059,0990.6,+14.7,079,0100,1743882239,59.257 25,0022,0029,0990.8,+14.7,080,0075,1743882539,59.27 21,0018,0024,0990.8,+14.6,081,0075,1743882839,59.261 18,0012,0016,0990.9,+14.5,083,0091,1743883741,1.768 18,0013,0017,0990.6,+14.7,083,0078,1743884039,59.224 25,0059,0079,0990.7,+14.8,083,0076,1743884339,59.224 23,0025,0034,0990.9,+14.7,083,0109,1743884639,59.288 13,0019,0026,0991.2,+14.5,084,0072,1743884939,59.364 13,0028,0038,0991.0,+14.4,084,0069,1743885239,59.348 18,0029,0039,0991.0,+14.2,083,0082,1743885539,59.349 21,0041,0055,0990.9,+14.1,084,0097,1743885839,59.356 21,0009,0012,0991.0,+13.9,084,0086,1743886139,59.372 25,0036,0049,0990.9,+13.7,083,0096,1743886739,59.371 21,0021,0028,0990.9,+13.6,083,0100,1743887039,59.321 23,0041,0055,0990.9,+13.4,083,0081,1743887339,59.308 18,0083,0112,0990.9,+13.3,083,0093,1743887639,59.306 23,0021,0028,0990.8,+13.0,082,0089,1743887939,59.301 18,0031,0043,0991.1,+13.0,083,0092,1743888239,59.347 23,0075,0101,0991.0,+12.9,082,0057,1743888539,59.443 25,0077,0103,0991.2,+12.8,082,0077,1743888839,59.442 23,0032,0044,0991.3,+12.7,082,0064,1743889139,59.435 13,0045,0060,0991.4,+12.2,084,0073,1743889439,59.42 21,0173,0233,0992.0,+11.3,086,0080,1743890339,59.453 11,0098,0132,0992.0,+11.3,087,0087,1743890639,59.397 18,0144,0194,0991.8,+11.1,086,0095,1743890939,59.392 13,0142,0192,0992.3,+10.8,086,0075,1743891239,59.383 16,0127,0172,0992.6,+10.5,086,0091,1743891539,59.366 09,0206,0278,0992.3,+10.3,086,0095,1743891839,59.425 16,0066,0090,0993.0,+10.1,086,0092,1743892439,59.512 09,0151,0203,0993.0,+10.1,086,0094,1743892739,59.513 18,0122,0164,0993.0,+09.9,086,0100,1743893039,59.544 11,0099,0133,0993.4,+09.9,086,0087,1743893339,59.499 13,0043,0058,0993.5,+09.9,086,0079,1743893639,59.5 13,0045,0060,0993.5,+10.1,086,0073,1743893939,59.53 11,0053,0071,0993.6,+10.2,086,0085,1743894239,59.516 13,0051,0069,0993.8,+10.1,086,0065,1743894539,59.483 09,0053,0071,0994.1,+10.0,086,0084,1743896039,59.611 11,0059,0079,0994.4,+09.8,085,0081,1743896339,59.614 11,0071,0096,0994.6,+08.8,083,0099,1743896639,59.602 11,0099,0133,0994.6,+08.9,082,0074,1743896939,59.602 13,0069,0093,0994.8,+08.6,081,0090,1743897239,59.61 13,0052,0070,0994.5,+08.5,081,0091,1743897539,59.594 13,0069,0093,0994.6,+08.2,081,0083,1743898139,59.578 13,0046,0063,0994.7,+08.4,081,0079,1743898439,59.625 18,0058,0078,0995.1,+08.4,081,0079,1743898739,59.622 16,0055,0074,0994.9,+08.6,081,0100,1743899039,59.63 11,0072,0097,0995.0,+08.2,081,0077,1743899339,59.783 11,0060,0080,0995.0,+08.4,082,0099,1743899639,59.727 18,0082,0111,0995.4,+08.0,081,0092,1743899939,59.708 11,0058,0078,0995.4,+08.0,082,0100,1743900239,59.714 13,0043,0058,0995.3,+08.0,082,0068,1743900539,59.702 18,0074,0100,0995.7,+07.8,082,0077,1743900839,59.707 11,0032,0044,0995.7,+07.8,082,0083,1743901139,59.68 13,0051,0069,0995.5,+07.9,082,0072,1743901439,59.688 18,0047,0064,0995.7,+07.8,082,0090,1743901739,59.682 13,0029,0039,0995.6,+07.8,082,0101,1743902039,59.674 18,0041,0055,0995.6,+07.8,082,0077,1743902339,59.673 16,0059,0079,0996.0,+07.7,082,0084,1743902639,59.877 13,0054,0073,0995.7,+07.6,082,0076,1743902939,59.818 18,0079,0107,0995.4,+07.6,082,0091,1743903239,59.849 13,0035,0048,0995.2,+07.7,082,0086,1743903539,59.818 13,0052,0070,0995.5,+07.5,081,0062,1743903839,59.82 13,0110,0149,0995.6,+07.6,082,0060,1743904139,59.853 16,0071,0096,0995.4,+07.4,082,0098,1743904439,59.878 18,0101,0135,0995.4,+07.5,082,0082,1743904739,59.778 11,0084,0113,0995.7,+07.5,082,0077,1743905039,59.785 16,0070,0095,0995.3,+07.6,081,0074,1743905339,59.8 16,0083,0112,0995.1,+07.6,081,0077,1743905939,59.778 21,0089,0119,0995.1,+07.2,081,0085,1743906239,59.824 16,0078,0106,0995.2,+07.4,082,0088,1743906539,59.939 16,0089,0119,0994.9,+07.5,081,0105,1743906839,59.924 16,0061,0081,0994.8,+07.4,081,0070,1743907139,59.909 11,0041,0055,0994.6,+07.5,081,0085,1743907439,59.915 13,0075,0101,0994.6,+07.3,081,0074,1743907739,59.911 16,0055,0074,0994.9,+07.4,081,0106,1743908039,59.921 13,0093,0124,0995.2,+07.3,081,0104,1743908339,59.886 16,0076,0102,0995.0,+07.1,081,0076,1743908639,59.886 16,0121,0163,0995.1,+07.0,081,0078,1743908939,59.882 13,0065,0088,0995.0,+06.9,081,0094,1743909240,0.003 13,0106,0142,0994.7,+06.8,079,0083,1743909539,59.859 18,0103,0138,0994.3,+06.7,078,0081,1743909839,59.912 18,0090,0121,0994.6,+06.7,077,0089,1743910140,0.01 18,0052,0070,0994.3,+06.8,077,0092,1743910440,0.035 13,0106,0142,0994.5,+06.8,077,0084,1743910740,0.033 13,0059,0079,0994.4,+06.9,078,0089,1743911040,0.007 11,0036,0049,0994.6,+07.0,079,0073,1743911340,0.004 13,0056,0075,0994.5,+07.0,080,0079,1743911639,59.994 18,0084,0113,0994.6,+07.0,080,0079,1743911940,0 13,0046,0063,0995.0,+06.7,080,0077,1743912839,59.983 11,0060,0080,0995.0,+06.5,080,0093,1743913139,59.974 13,0029,0039,0995.0,+06.4,080,0093,1743913440,0.027 06,0070,0095,0994.9,+06.4,081,0068,1743913740,0.118 13,0055,0074,0995.1,+06.4,080,0078,1743914040,0.128 18,0033,0045,0995.2,+06.2,080,0096,1743914640,0.217 23,0073,0098,0995.8,+06.5,081,0070,1743914940,0.105 28,0031,0043,0995.4,+06.7,081,0085,1743915240,0.118 30,0045,0060,0995.3,+06.5,081,0077,1743915540,0.097 28,0106,0142,0995.6,+06.2,080,0080,1743915840,0.09 28,0075,0101,0995.2,+06.1,080,0084,1743916140,0.097 28,0039,0053,0995.1,+06.2,080,0076,1743916440,0.086 30,0048,0065,0995.0,+06.1,080,0055,1743916740,0.078 30,0153,0206,0994.8,+06.1,077,0069,1743917040,0.132 33,0047,0064,0994.8,+06.1,076,0073,1743917340,0.225 28,0058,0078,0994.8,+06.2,075,0084,1743917640,0.221 28,0104,0139,0994.9,+06.1,074,0086,1743917940,0.219 30,0117,0158,0994.9,+06.1,074,0074,1743918240,0.215 30,0134,0181,0994.7,+06.2,073,0082,1743918540,0.206 28,0113,0153,0994.7,+06.1,073,0091,1743918840,0.201 33,0184,0246,0994.5,+06.1,074,0076,1743919140,0.192 30,0065,0088,0994.6,+06.2,074,0075,1743919440,0.192 30,0174,0234,0994.4,+06.0,073,0066,1743919740,0.196 18,0207,0279,0994.6,+06.0,075,0102,1743920040,0.185 23,0157,0212,0995.0,+05.8,075,0097,1743920340,0.19 30,0162,0218,0995.1,+05.9,075,0073,1743920640,0.254 30,0126,0171,0995.0,+05.7,074,0072,1743920940,0.34 30,0178,0239,0995.0,+05.7,074,0066,1743921240,0.335 28,0126,0171,0995.1,+05.6,073,0081,1743921540,0.331 28,0266,0358,0994.7,+05.6,073,0075,1743921840,0.313 21,0078,0106,0994.8,+05.5,074,0075,1743922140,0.306 30,0298,0401,0994.8,+05.3,074,0074,1743922440,0.298 33,0140,0188,0995.1,+05.4,075,0086,1743922740,0.306 30,0113,0153,0994.8,+05.4,075,0081,1743923040,0.312 30,0138,0186,0994.7,+05.2,075,0086,1743923340,0.33 28,0145,0196,0994.8,+05.1,074,0085,1743923640,0.29 33,0156,0209,0994.4,+05.0,075,0086,1743923940,0.293 21,0192,0260,0994.6,+05.0,074,0093,1743924240,0.341 30,0321,0433,0994.5,+04.9,073,0088,1743924540,0.444 28,0182,0244,0994.7,+04.8,073,0080,1743924840,0.428 30,0129,0175,0994.4,+04.8,072,0093,1743925140,0.432 25,0185,0248,0994.6,+04.8,072,0071,1743925440,0.428 28,0198,0267,0994.5,+04.9,070,0072,1743925740,0.413 25,0218,0293,0995.0,+04.7,070,0080,1743926040,0.419 30,0300,0405,0994.7,+04.6,071,0073,1743926340,0.409 28,0296,0399,0994.8,+04.6,070,0087,1743926640,0.398 28,0107,0144,0994.7,+04.6,071,0072,1743926940,0.396 25,0162,0218,0995.0,+04.5,071,0076,1743927240,0.39 28,0215,0289,0994.8,+04.5,071,0074,1743927540,0.39 30,0150,0202,0995.1,+04.3,071,0104,1743927840,0.451 28,0140,0188,0995.1,+04.3,071,0082,1743928140,0.534 28,0239,0321,0995.3,+04.1,069,0081,1743928440,0.533 30,0204,0276,0994.9,+03.9,068,0091,1743928740,0.532 18,0083,0112,0995.1,+03.9,068,0089,1743929040,0.532 28,0161,0217,0995.5,+03.8,068,0085,1743929340,0.523 33,0393,0529,0995.6,+03.6,066,0089,1743929640,0.527 30,0131,0177,0995.6,+03.5,066,0093,1743929940,0.543 30,0155,0208,0995.4,+03.4,066,0072,1743930240,0.519 28,0146,0197,0995.7,+03.3,067,0089,1743930540,0.521 30,0120,0161,0995.4,+03.3,067,0074,1743930840,0.531 30,0108,0145,0995.3,+03.3,068,0058,1743931140,0.53 30,0435,0585,0995.3,+03.0,065,0091,1743931440,0.586 28,0205,0277,0995.3,+03.1,065,0069,1743931740,0.677 28,0127,0172,0995.3,+03.0,065,0075,1743932040,0.668 30,0118,0159,0995.2,+03.0,065,0104,1743932340,0.673 28,0179,0240,0995.0,+02.8,064,0081,1743932640,0.67 30,0076,0102,0995.3,+02.9,063,0086,1743932940,0.648 28,0252,0341,0995.2,+02.8,063,0078,1743933240,0.667 28,0155,0208,0995.3,+02.7,060,0080,1743933540,0.651 30,0224,0302,0995.4,+02.7,060,0085,1743933840,0.645 25,0224,0302,0995.5,+02.6,060,0082,1743934140,0.637 30,0115,0155,0995.3,+02.6,057,0070,1743934440,0.643 33,0107,0144,0995.8,+02.6,058,0097,1743934740,0.637 30,0080,0108,0995.6,+02.6,059,0073,1743935040,0.691 33,0159,0214,0996.3,+02.6,056,0093,1743935340,0.796 30,0121,0163,0996.3,+02.5,050,0080,1743935640,0.793 30,0126,0171,0995.9,+02.5,048,0094,1743935940,0.786 33,0134,0181,0995.8,+02.5,045,0085,1743936240,0.78 30,0115,0155,0996.0,+02.5,045,0090,1743936540,0.777 30,0306,0412,0996.0,+02.5,047,0074,1743936840,0.852 35,0163,0219,0995.9,+02.5,047,0086,1743937140,0.766 30,0138,0186,0995.8,+02.4,046,0071,1743937440,0.766 30,0127,0172,0996.1,+02.4,047,0091,1743937740,0.765 30,0071,0096,0995.9,+02.6,048,0072,1743938040,0.785 30,0072,0097,0995.8,+02.6,049,0079,1743938340,0.755 30,0235,0315,0996.0,+02.4,048,0087,1743938640,0.807 30,0103,0138,0996.0,+02.3,048,0082,1743938940,0.909 30,0130,0176,0995.4,+02.4,048,0079,1743939240,0.898 30,0237,0319,0996.0,+02.4,046,0079,1743939540,0.937 30,0302,0407,0996.0,+02.4,046,0092,1743939840,0.885 28,0262,0353,0995.5,+02.4,046,0090,1743940140,0.89 30,0159,0214,0995.8,+02.5,048,0092,1743940440,0.894 30,0116,0156,0995.8,+02.6,049,0075,1743940740,0.879 28,0120,0161,0995.8,+02.5,047,0079,1743941040,0.89 30,0135,0182,0996.0,+02.6,048,0086,1743941340,0.883 18,0202,0272,0996.3,+02.5,047,0080,1743941640,0.89 30,0170,0228,0995.8,+02.5,048,0079,1743941940,0.87 30,0073,0098,0995.8,+02.5,048,0070,1743942240,0.931 28,0129,0175,0996.2,+02.7,047,0073,1743942541,1.033 21,0123,0165,0995.9,+02.5,047,0084,1743942841,1.032 21,0147,0198,0996.2,+02.7,047,0075,1743943141,1.023 18,0128,0173,0996.3,+02.7,046,0073,1743943441,1.01 21,0155,0208,0996.0,+02.7,047,0075,1743943741,1.018 23,0084,0113,0996.2,+02.9,046,0086,1743944041,1.018 21,0156,0209,0996.1,+02.8,043,0094,1743944341,1.004 21,0094,0127,0996.2,+02.5,043,0075,1743944641,1.024 18,0148,0199,0996.2,+02.6,043,0088,1743944940,0.998 16,0178,0239,0996.4,+02.8,045,0057,1743945240,0.992 21,0152,0204,0996.2,+02.7,045,0077,1743945541,1.001 21,0172,0230,0996.2,+02.6,042,0085,1743945841,1.048 18,0089,0119,0996.5,+02.6,043,0076,1743946141,1.141 21,0135,0182,0996.5,+02.5,043,0074,1743946441,1.135 18,0269,0363,0997.1,+02.9,043,0088,1743946741,1.133 16,0147,0198,0997.0,+03.1,043,0078,1743947041,1.133 21,0208,0281,0997.3,+02.6,047,0077,1743947641,1.133 16,0063,0086,0997.0,+02.8,048,0073,1743947941,1.129 16,0149,0201,0997.3,+02.6,048,0077,1743948241,1.117 21,0208,0281,0997.2,+02.4,047,0083,1743948541,1.113 16,0101,0135,0997.5,+03.1,048,0089,1743948841,1.103 13,0095,0128,0997.3,+02.6,048,0080,1743949141,1.111 21,0158,0213,0997.2,+02.5,047,0084,1743949441,1.159 18,0148,0199,0997.5,+02.6,047,0082,1743949741,1.247 16,0135,0182,0997.1,+02.8,047,0093,1743950041,1.249 16,0158,0213,0997.5,+02.8,046,0091,1743950341,1.232 21,0186,0249,0997.9,+02.8,047,0090,1743950641,1.241 18,0171,0229,0997.5,+03.1,047,0069,1743950941,1.236 18,0187,0250,0997.8,+03.5,045,0077,1743951241,1.236 16,0123,0165,0997.8,+03.5,044,0097,1743951541,1.309 16,0510,0688,0997.8,+03.2,045,0076,1743951841,1.237 16,0215,0289,0998.0,+03.5,044,0087,1743952141,1.233 18,0209,0282,0998.0,+03.7,046,0082,1743952441,1.218 18,0327,0441,0997.7,+03.5,045,0061,1743952741,1.215 13,0261,0352,0997.9,+03.5,045,0075,1743953041,1.271 18,0110,0149,0998.0,+03.7,046,0082,1743953341,1.373 16,0178,0239,0997.9,+03.6,046,0090,1743953641,1.359 21,0120,0161,0997.8,+03.6,046,0073,1743953941,1.364 16,0322,0434,0998.0,+03.3,045,0077,1743954241,1.371 16,0225,0303,0997.9,+03.9,043,0082,1743954541,1.359 13,0375,0505,0997.7,+03.4,044,0089,1743954841,1.36 21,0143,0193,0997.7,+04.2,045,0076,1743955141,1.343 13,0199,0268,0998.0,+04.3,043,0079,1743955441,1.34 23,0172,0230,0997.9,+04.3,045,0083,1743955741,1.346 11,0378,0511,0997.6,+04.0,045,0074,1743956041,1.338 09,0084,0113,0997.7,+04.7,046,0109,1743956341,1.333 13,0240,0323,0997.9,+03.5,044,0064,1743956641,1.383 13,0265,0357,0997.5,+04.7,045,0069,1743956941,1.485 23,0338,0455,0997.2,+04.5,044,0078,1743957241,1.48 11,0172,0230,0997.0,+04.9,045,0101,1743957541,1.47 11,0891,1201,0997.1,+04.1,043,0095,1743958141,1.479 16,0163,0219,0997.1,+04.5,045,0087,1743958741,1.453 16,0127,0172,0996.9,+04.0,042,0093,1743959041,1.446 23,0139,0187,0995.7,+05.4,033,0077,1743967441,1.725 30,0164,0220,0995.5,+04.6,032,0072,1743967741,1.803 21,0281,0379,0995.3,+04.8,032,0080,1743968041,1.809 23,0128,0173,0995.7,+05.1,031,0090,1743968341,1.806 23,0184,0246,0996.0,+05.2,031,0078,1743968641,1.838 18,0126,0171,0996.3,+05.8,033,0082,1743968941,1.797 21,0093,0124,0995.8,+05.7,032,0105,1743969241,1.788 23,0131,0177,0996.1,+05.7,032,0058,1743969541,1.788 21,0166,0223,0995.8,+05.4,029,0091,1743969841,1.797 21,0095,0128,0995.6,+05.0,028,0069,1743970141,1.766 28,0095,0128,0995.7,+05.0,028,0081,1743970441,1.767 25,0141,0191,0995.8,+04.8,030,0088,1743970741,1.765 25,0460,0620,0996.1,+05.3,031,0082,1743971041,1.825 25,0208,0281,0996.3,+05.4,031,0087,1743971341,1.926 23,0175,0235,0996.5,+05.8,030,0070,1743971641,1.91 28,0095,0128,0996.2,+06.0,031,0072,1743971941,1.937 28,0086,0116,0996.0,+05.8,029,0092,1743972541,1.925 28,0144,0194,0995.9,+05.6,030,0072,1743972841,1.902 30,0107,0144,0995.6,+05.7,030,0089,1743973141,1.888 28,0208,0281,0995.9,+05.5,029,0090,1743973441,1.883 25,0169,0227,0995.9,+05.8,029,0073,1743973741,1.88 23,0091,0122,0995.7,+05.4,028,0065,1743974041,1.904 23,0095,0128,0996.4,+05.7,029,0083,1743974341,1.876 23,0178,0239,0996.5,+05.7,030,0079,1743974641,1.934 23,0090,0121,0996.0,+05.4,028,0084,1743974942,2.021 28,0082,0111,0996.2,+05.4,027,0077,1743975242,2.021 25,0245,0329,0996.7,+05.8,028,0097,1743975542,2.019 21,0174,0234,0996.5,+05.7,029,0083,1743975842,2.017 25,0171,0229,0996.4,+05.3,028,0073,1743976142,2.016 21,0161,0217,0996.9,+05.9,029,0093,1743976442,2.015 28,0171,0229,0996.9,+05.3,028,0073,1743976742,2.009 21,0120,0161,0996.5,+05.3,028,0085,1743977041,1.997 28,0175,0235,0996.3,+05.2,029,0089,1743977341,1.995 28,0212,0286,0996.4,+04.9,028,0072,1743977641,1.992 28,0106,0142,0996.3,+05.0,029,0072,1743977941,1.995 23,0135,0182,0996.3,+05.2,041,0076,1743978242,2.038 23,0070,0095,0996.3,+05.2,042,0086,1743978542,2.145 21,0142,0192,0996.5,+04.8,043,0072,1743978842,2.138 28,0110,0149,0996.4,+04.7,044,0073,1743979142,2.121 18,0103,0138,0996.2,+04.2,042,0065,1743979442,2.118 25,0469,0632,0995.9,+04.1,044,0094,1743979742,2.123 21,0325,0438,0996.0,+04.1,045,0073,1743980042,2.112 23,0144,0194,0995.9,+03.9,044,0081,1743980342,2.116 30,0139,0187,0996.2,+03.9,046,0102,1743980642,2.116 23,0155,0208,0996.4,+03.9,047,0090,1743980942,2.112 30,0116,0156,0996.0,+03.8,049,0081,1743981242,2.095 21,0131,0177,0996.0,+03.7,047,0087,1743981542,2.097 23,0210,0283,0996.4,+03.5,048,0093,1743981842,2.163 25,0163,0219,0996.4,+03.5,048,0089,1743982142,2.246 25,0103,0138,0996.3,+03.6,049,0079,1743982442,2.254 25,0179,0240,0996.5,+03.3,048,0069,1743982742,2.302 25,0210,0283,0996.4,+03.6,049,0078,1743983042,2.233 18,0163,0219,0996.5,+03.5,048,0098,1743983342,2.239 25,0098,0132,0996.3,+03.2,049,0092,1743983642,2.221 21,0091,0122,0996.5,+03.3,049,0084,1743983942,2.224 28,0094,0127,0996.4,+03.4,049,0083,1743984242,2.235 23,0097,0130,0996.6,+03.4,050,0069,1743984542,2.237 25,0116,0156,0996.6,+03.4,050,0076,1743984842,2.204 23,0106,0142,0996.5,+03.4,050,0088,1743985142,2.246 28,0113,0153,0996.4,+03.5,050,0079,1743985442,2.255 23,0100,0134,0996.5,+03.3,051,0079,1743985742,2.371 25,0096,0129,0996.6,+03.1,052,0076,1743986042,2.459 21,0171,0229,0996.6,+03.0,051,0086,1743986342,2.341 21,0158,0213,0996.7,+03.1,051,0076,1743986642,2.351 28,0115,0155,0996.9,+03.0,052,0072,1743986942,2.351 25,0119,0160,0996.7,+03.0,049,0079,1743987242,2.337 23,0105,0140,0996.7,+03.0,049,0079,1743987542,2.34 23,0115,0155,0996.5,+02.8,050,0072,1743987842,2.335 25,0089,0119,0996.8,+02.8,050,0073,1743988142,2.338 23,0126,0171,0996.5,+02.9,049,0067,1743988442,2.329 23,0114,0154,0996.1,+02.8,049,0078,1743988742,2.317 16,0120,0161,0996.3,+02.5,048,0069,1743989042,2.419 09,0104,0139,0996.4,+02.9,050,0094,1743989642,2.675 21,0079,0107,0995.1,+02.7,049,0060,1743991742,2.485 21,0128,0173,0995.1,+03.3,049,0074,1743996242,2.608 21,0170,0228,0995.1,+03.3,050,0089,1743997742,2.681 21,0153,0206,0995.1,+03.3,049,0089,1743998342,2.676 16,0079,0107,0994.6,+03.2,050,0077,1743998642,2.678 13,0110,0149,0995.0,+03.1,050,0075,1743998942,2.668 18,0090,0121,0995.0,+03.1,051,0082,1743999542,2.671 16,0161,0217,0994.8,+03.2,051,0077,1743999842,2.709 21,0131,0177,0994.8,+03.1,050,0093,1744000142,2.807 23,0077,0103,0995.3,+03.0,050,0086,1744000442,2.805 21,0097,0130,0995.3,+03.1,051,0100,1744000742,2.881 23,0084,0113,0995.0,+03.2,050,0080,1744001342,2.802 16,0096,0129,0995.0,+03.3,050,0074,1744001642,2.791 18,0110,0149,0995.3,+02.7,057,0076,1744002242,2.785 16,0066,0090,0995.8,+03.0,058,0090,1744002542,2.792 21,0096,0129,0995.3,+02.5,059,0091,1744002842,2.79 16,0094,0127,0995.1,+02.5,058,0074,1744003142,2.779 16,0101,0135,0994.7,+02.3,059,0066,1744003442,2.839 21,0079,0107,0995.0,+02.8,057,0087,1744003742,2.928 16,0068,0092,0995.1,+02.7,058,0079,1744004043,3.024 21,0174,0234,0994.0,+02.9,056,0054,1744004642,2.915 21,0053,0071,0994.2,+02.6,057,0075,1744004942,2.904 16,0053,0071,0994.4,+02.5,056,0074,1744005242,2.912 21,0077,0103,0994.3,+02.6,056,0080,1744005542,2.931 18,0086,0116,0994.1,+02.5,056,0079,1744005842,2.902 18,0079,0107,0994.0,+02.5,056,0091,1744006142,2.921 23,0056,0075,0994.0,+02.6,056,0073,1744006442,2.906 16,0078,0106,0993.6,+02.7,056,0104,1744006742,2.895 16,0115,0155,0993.6,+02.5,056,0071,1744007042,2.949 18,0146,0197,0993.6,+02.7,057,0066,1744007343,3.055 21,0070,0095,0993.4,+02.5,057,0073,1744007643,3.052 25,0109,0148,0993.2,+02.8,057,0065,1744007943,3.038 18,0081,0109,0992.7,+02.8,058,0070,1744008243,3.038 25,0084,0113,0992.5,+02.8,057,0092,1744008543,3.025 40,0069,0093,0992.8,+02.9,057,0083,1744008843,3.022 18,0065,0088,0993.0,+02.8,057,0075,1744009143,3.083 23,0053,0071,0992.8,+02.4,059,0075,1744009443,3.026 21,0103,0138,0992.9,+02.4,058,0087,1744009743,3.078 23,0074,0100,0993.2,+02.6,058,0083,1744010043,3.018 21,0069,0093,0993.2,+02.5,058,0078,1744010343,3.012 23,0076,0102,0992.9,+02.7,058,0065,1744010643,3.07 23,0102,0137,0992.9,+02.4,058,0071,1744010943,3.161 16,0076,0102,0993.0,+02.6,059,0087,1744011243,3.154 23,0055,0074,0993.6,+02.8,058,0094,1744011543,3.151 25,0095,0128,0993.1,+02.7,058,0076,1744011843,3.188 21,0080,0108,0993.4,+02.9,057,0080,1744012143,3.155 25,0110,0149,0992.9,+02.7,057,0077,1744012443,3.15 25,0046,0063,0993.3,+02.9,058,0091,1744012743,3.174 23,0071,0096,0993.2,+02.8,058,0078,1744013043,3.165 21,0071,0096,0992.9,+02.6,058,0081,1744013343,3.145 23,0056,0075,0992.6,+02.5,058,0083,1744013643,3.132 25,0091,0122,0992.4,+02.4,058,0069,1744013943,3.152 23,0078,0106,0992.1,+02.3,058,0064,1744014243,3.182 13,0090,0121,0992.5,+02.5,057,0078,1744014543,3.265 25,0085,0114,0992.2,+02.3,057,0082,1744014843,3.257 18,0057,0076,0992.0,+01.9,059,0083,1744015143,3.262 18,0072,0097,0991.8,+01.7,059,0083,1744015443,3.251 21,0091,0122,0992.2,+01.8,059,0098,1744015743,3.258 16,0076,0102,0992.5,+01.7,059,0095,1744016043,3.256 18,0076,0102,0992.6,+01.8,060,0078,1744016343,3.249 18,0055,0074,0992.2,+01.6,060,0082,1744016643,3.241 25,0105,0140,0992.0,+01.3,060,0085,1744016943,3.247 23,0129,0175,0991.7,+01.1,061,0070,1744017243,3.235 18,0134,0181,0992.0,+01.2,062,0082,1744017543,3.23 28,0160,0215,0992.0,+01.2,062,0082,1744017843,3.295 23,0108,0145,0992.0,+01.3,062,0083,1744018143,3.474 21,0084,0113,0991.7,+01.2,061,0070,1744018443,3.39 18,0157,0212,0991.8,+00.9,062,0098,1744018743,3.39 16,0124,0166,0991.9,+00.9,062,0062,1744019043,3.383 25,0076,0102,0992.0,+00.5,063,0076,1744019343,3.399 25,0069,0093,0991.9,+00.8,063,0082,1744019643,3.392 21,0062,0085,0991.5,+00.6,064,0079,1744019943,3.39 25,0090,0121,0991.7,+00.3,064,0078,1744020243,3.385 18,0077,0103,0991.6,+00.4,064,0082,1744020543,3.377 23,0104,0139,0991.7,+00.3,064,0097,1744020843,3.368 23,0063,0086,0991.5,+00.1,064,0078,1744021143,3.374 25,0074,0100,0991.7,-00.1,065,0081,1744021443,3.421 16,0062,0085,0991.1,-00.2,065,0071,1744021743,3.515 21,0095,0128,0991.2,-00.0,065,0104,1744022043,3.564 16,0067,0091,0991.2,-00.2,065,0070,1744022343,3.503 18,0043,0058,0991.2,+00.1,065,0066,1744022643,3.498 18,0071,0096,0991.4,-00.4,065,0080,1744022943,3.507 23,0097,0130,0991.7,-00.1,064,0083,1744023243,3.497 21,0086,0116,0991.1,-00.2,065,0091,1744023543,3.506 16,0037,0050,0991.4,-00.3,066,0079,1744023843,3.5 23,0062,0085,0991.7,-00.4,066,0077,1744024143,3.495 23,0051,0069,0991.5,-00.1,066,0097,1744024443,3.504 18,0077,0103,0991.4,+00.1,066,0068,1744024743,3.491 18,0055,0074,0991.5,+00.1,066,0067,1744025043,3.545 16,0065,0088,0991.5,+00.2,065,0080,1744025343,3.663 23,0055,0074,0991.0,+00.5,065,0069,1744025643,3.702 21,0072,0097,0991.3,+00.8,065,0078,1744025943,3.649 21,0057,0076,0990.9,+01.0,064,0067,1744026243,3.638 16,0055,0074,0990.9,+01.4,063,0087,1744026543,3.633 18,0050,0068,0991.2,+01.5,063,0067,1744026843,3.632 16,0112,0151,0991.1,+01.5,063,0081,1744027143,3.741 18,0121,0163,0991.0,+01.7,064,0077,1744027443,3.616 18,0105,0140,0991.1,+01.9,064,0076,1744027743,3.615 16,0110,0149,0990.9,+02.0,064,0070,1744028043,3.63 25,0063,0086,0991.1,+02.2,063,0077,1744028643,3.669 23,0131,0177,0991.0,+02.3,062,0080,1744028943,3.762 23,0096,0129,0990.6,+02.6,063,0074,1744029243,3.764 23,0051,0069,0991.0,+02.6,062,0076,1744029543,3.762 23,0074,0100,0990.5,+02.7,062,0085,1744029843,3.754 99,0122,0164,0990.6,+02.7,062,0075,1744030143,3.747 21,0086,0116,0990.7,+02.7,063,0073,1744030443,3.753 21,0118,0159,0990.5,+02.7,062,0059,1744030743,3.766 21,0078,0106,0990.7,+02.7,063,0090,1744031043,3.75 23,0100,0134,0990.7,+02.9,062,0084,1744031343,3.741 25,0058,0078,0990.7,+02.9,062,0080,1744031643,3.737 00,0096,0129,0990.5,+03.1,062,0076,1744031943,3.737 28,0071,0096,0990.3,+03.4,061,0076,1744032243,3.781 23,0142,0192,0990.3,+03.7,062,0079,1744032543,3.888 18,0138,0186,0990.1,+03.4,060,0072,1744032843,3.881 13,0119,0160,0990.1,+03.7,059,0082,1744033143,3.877 99,0168,0225,0989.9,+04.2,058,0073,1744033443,3.861 21,0139,0187,0990.1,+04.2,059,0086,1744033743,3.869 23,0097,0130,0990.0,+04.5,057,0081,1744034043,3.869 16,0206,0278,0990.0,+04.2,058,0078,1744034343,3.86 23,0110,0149,0990.1,+03.8,057,0085,1744034643,3.867 21,0219,0294,0990.0,+04.1,058,0069,1744034943,3.846 23,0177,0238,0989.9,+04.6,058,0083,1744035243,3.854 25,0162,0218,0989.7,+04.7,058,0075,1744035543,3.838 23,0091,0122,0989.7,+04.4,057,0074,1744035843,3.895 23,0226,0304,0989.9,+04.5,057,0087,1744036144,4.012 21,0125,0170,0989.7,+04.0,056,0066,1744036443,3.988 21,0319,0431,0989.7,+04.2,055,0084,1744036743,3.983 99,0111,0150,0989.7,+04.4,053,0079,1744037043,3.981 28,0093,0124,0989.5,+05.1,055,0077,1744037343,3.975 21,0199,0268,0989.6,+05.1,053,0090,1744037643,3.956 25,0252,0341,0989.8,+05.8,053,0092,1744037944,4.146 00,0266,0358,0989.5,+05.4,052,0095,1744038243,3.955 21,0109,0148,0989.1,+05.6,052,0086,1744038543,3.96 23,0204,0276,0988.9,+05.9,051,0079,1744038843,3.96 21,0137,0185,0989.2,+06.3,052,0064,1744039143,3.955 25,0138,0186,0989.4,+06.5,052,0072,1744039444,4.001 16,0117,0158,0988.6,+06.4,052,0074,1744039744,4.105 21,0131,0177,0989.1,+06.0,052,0094,1744040044,4.1 25,0184,0246,0988.7,+06.5,050,0081,1744040344,4.091 25,0329,0443,0989.0,+06.5,045,0072,1744040644,4.107 21,0175,0235,0988.9,+06.6,048,0066,1744040944,4.082 23,0178,0239,0989.0,+06.6,044,0094,1744041244,4.136 25,0096,0129,0988.7,+07.2,044,0082,1744041544,4.1 18,0221,0298,0988.6,+06.2,041,0082,1744041844,4.073 23,0516,0695,0988.2,+06.6,045,0065,1744042144,4.174 18,0142,0192,0988.2,+06.2,047,0081,1744042444,4.063 23,0165,0222,0988.2,+06.2,044,0075,1744042744,4.058 18,0221,0298,0988.3,+06.7,044,0064,1744043044,4.109 99,0123,0165,0987.8,+06.5,048,0079,1744043344,4.195 16,0136,0183,0988.0,+06.7,047,0057,1744043644,4.209 25,0245,0329,0988.1,+06.7,045,0073,1744043944,4.247 13,0186,0249,0988.2,+07.3,047,0096,1744044244,4.183 23,0254,0343,0988.0,+07.3,044,0086,1744044544,4.177 18,0175,0235,0987.9,+07.9,043,0072,1744044844,4.183 23,0078,0106,0987.6,+07.6,045,0078,1744045144,4.172 18,0327,0441,0987.6,+07.6,045,0091,1744045444,4.171 21,0149,0201,0987.7,+08.2,045,0097,1744045744,4.175 21,0185,0248,0987.4,+07.5,046,0079,1744046044,4.162 21,0244,0328,0987.2,+08.1,044,0079,1744046344,4.158 21,0236,0318,0987.0,+07.5,046,0083,1744046644,4.208 21,0238,0320,0987.0,+07.8,045,0071,1744046944,4.312 25,0320,0432,0987.0,+07.8,043,0073,1744047244,4.29 21,0146,0197,0986.8,+08.2,043,0081,1744047544,4.293 23,0232,0312,0986.7,+07.8,042,0077,1744047844,4.297 18,0130,0176,0986.8,+08.7,044,0086,1744048144,4.282 23,0254,0343,0986.7,+09.1,042,0096,1744048444,4.283 25,0445,0601,0986.6,+08.8,040,0065,1744048744,4.286 21,0599,0806,0986.6,+08.3,042,0070,1744049044,4.267 21,0313,0421,0986.6,+09.1,042,0079,1744049344,4.259 25,0480,0646,0986.2,+08.9,043,0078,1744049644,4.262 23,0339,0457,0986.6,+09.5,042,0079,1744049944,4.261 21,0300,0405,0986.1,+09.1,044,0075,1744050244,4.306 99,0304,0410,0986.0,+09.0,041,0086,1744050544,4.389 21,0405,0545,0985.6,+08.9,041,0086,1744050844,4.394 23,0118,0159,0986.1,+09.3,043,0074,1744051144,4.385 25,0484,0651,0985.9,+08.0,043,0070,1744051444,4.372 16,0232,0312,0985.5,+09.7,042,0083,1744051744,4.364 30,0513,0692,0985.5,+08.9,042,0089,1744052044,4.806 30,0168,0225,0985.4,+09.4,042,0103,1744052344,4.57 25,0313,0421,0985.1,+09.8,042,0084,1744052644,4.354 30,0292,0394,0985.3,+10.3,042,0068,1744052944,4.376 28,0354,0476,0984.9,+09.2,043,0088,1744053244,4.373 21,0173,0233,0985.2,+09.6,042,0090,1744053844,4.408 25,0391,0527,0985.1,+09.6,043,0088,1744054144,4.491 84,0203,0273,0985.0,+09.8,043,0080,1744054444,4.485 18,0513,0692,0984.5,+09.2,043,0088,1744054744,4.478 23,0624,0841,0984.5,+09.6,043,0086,1744055044,4.484 25,0249,0334,0984.4,+09.5,045,0100,1744055344,4.702 23,0295,0398,0984.2,+09.3,044,0090,1744055644,4.463 23,0274,0370,0984.0,+09.1,044,0087,1744055944,4.463 30,0266,0358,0984.2,+09.1,044,0076,1744056244,4.451 25,0299,0404,0984.3,+09.3,044,0094,1744056544,4.447 21,0278,0375,0984.1,+09.9,042,0080,1744056844,4.512 16,0117,0158,0984.1,+09.4,045,0077,1744057144,4.517 30,0331,0447,0983.9,+08.9,044,0084,1744057444,4.496 16,0404,0544,0984.0,+08.6,044,0085,1744057744,4.628 16,0221,0298,0983.9,+08.2,046,0110,1744058044,4.592 23,0405,0545,0983.8,+08.2,046,0073,1744058344,4.572 28,0265,0357,0984.0,+08.0,046,0088,1744058644,4.574 28,0251,0336,0983.7,+07.7,046,0090,1744058944,4.576 28,0107,0144,0984.0,+07.9,047,0064,1744059244,4.573 28,0163,0219,0983.9,+07.7,047,0084,1744059544,4.564 23,0146,0197,0983.7,+07.4,048,0084,1744059844,4.563 23,0245,0329,0983.9,+07.1,048,0082,1744060144,4.569 25,0133,0180,0983.7,+07.5,047,0077,1744060444,4.549 25,0232,0312,0983.6,+07.0,047,0091,1744060744,4.558 25,0136,0183,0983.9,+07.1,048,0078,1744061044,4.615 21,0167,0224,0983.7,+06.9,048,0085,1744061344,4.711 18,0137,0185,0983.9,+07.1,047,0081,1744061644,4.699 21,0186,0249,0983.7,+07.0,047,0089,1744061944,4.684 21,0086,0116,0984.1,+06.9,049,0086,1744062544,4.691 18,0092,0123,0984.1,+06.6,050,0086,1744062844,4.671 23,0098,0132,0984.4,+06.6,051,0077,1744063144,4.791 25,0130,0176,0984.1,+06.5,051,0086,1744063444,4.657 16,0086,0116,0984.3,+06.1,050,0069,1744063744,4.723 28,0107,0144,0984.4,+06.3,051,0070,1744064044,4.654 18,0220,0297,0984.5,+05.8,051,0071,1744064344,4.653 18,0103,0138,0984.4,+05.8,052,0074,1744064644,4.703 23,0154,0207,0984.4,+05.6,052,0082,1744064944,4.797 25,0184,0246,0984.4,+05.1,055,0085,1744065244,4.79 21,0156,0209,0984.6,+05.3,056,0078,1744065544,4.798 21,0182,0244,0984.1,+05.0,057,0088,1744065844,4.779 28,0093,0124,0984.2,+05.0,057,0076,1744066144,4.789 21,0145,0196,0984.3,+05.0,059,0065,1744066444,4.8 28,0170,0228,0983.9,+05.0,059,0079,1744066744,4.777 25,0094,0127,0984.1,+04.8,060,0086,1744067344,4.765 21,0122,0164,0984.1,+04.8,061,0077,1744067644,4.77 28,0124,0166,0984.1,+04.5,063,0082,1744067944,4.778 23,0312,0420,0984.1,+03.8,065,0095,1744068244,4.815 16,0309,0416,0984.2,+03.6,069,0081,1744068544,4.898 28,0276,0373,0984.5,+03.5,071,0072,1744068844,4.892 28,0077,0103,0984.3,+03.3,073,0080,1744069144,4.887 23,0198,0267,0984.3,+03.4,074,0081,1744069444,4.892 23,0163,0219,0984.9,+03.2,075,0078,1744069744,4.877 30,0227,0305,0984.8,+02.9,076,0095,1744070044,4.881 25,0180,0241,0984.8,+02.9,077,0068,1744070344,4.885 30,0312,0420,0984.8,+02.7,077,0090,1744070644,4.876 18,0100,0134,0984.9,+02.7,077,0077,1744070944,4.871 30,0346,0465,0984.8,+02.7,077,0068,1744071245,5.212 21,0123,0165,0985.2,+02.6,077,0077,1744071544,4.857 33,0161,0217,0985.5,+02.5,077,0105,1744071844,4.926 28,0082,0111,0985.4,+02.3,075,0097,1744072145,5.006 33,0162,0218,0985.7,+02.3,075,0079,1744072445,5.019 30,0299,0404,0985.9,+01.8,072,0081,1744073044,4.994 33,0195,0263,0986.1,+01.7,071,0085,1744073344,4.994 30,0332,0448,0986.2,+01.4,071,0086,1744073644,4.993 33,0136,0183,0986.1,+00.9,069,0100,1744073944,4.995 16,0265,0357,0986.0,+00.6,068,0073,1744074244,4.99 30,0119,0160,0986.2,+00.2,067,0084,1744074544,4.982 30,0216,0291,0986.4,-00.1,066,0087,1744074844,4.973 33,0297,0400,0986.7,-00.2,066,0088,1744075144,4.987 00,0170,0228,0986.6,-00.3,066,0064,1744075445,5.051 21,0122,0164,0987.0,-00.4,066,0088,1744075745,5.437 35,0722,0973,0987.3,-01.1,064,0067,1744076045,5.137 30,0324,0437,0986.9,-01.1,063,0086,1744076345,5.129 33,0455,0613,0987.1,-01.3,064,0090,1744076645,5.266 28,0272,0367,0987.2,-01.4,063,0088,1744076945,5.131 28,0987,1330,0987.6,-01.5,063,0065,1744077245,5.133 25,0825,1113,0987.5,-01.7,061,0092,1744077545,5.12 30,0348,0469,0987.3,-01.8,061,0090,1744077847,7.653 18,0702,0947,0987.5,-01.6,062,0101,1744078145,5.117 28,0794,1071,0987.9,-01.8,060,0081,1744078445,5.123 28,0928,1250,0987.4,-01.9,060,0082,1744078745,5.176 99,0627,0845,0988.0,-01.7,060,0102,1744079045,5.181 21,0883,1189,0987.9,-02.0,059,0084,1744079345,5.264 28,0921,1241,0987.4,-02.1,058,0093,1744079645,5.305 18,0965,1301,0987.7,-02.1,058,0079,1744079945,5.267 25,0965,1301,0987.9,-02.1,058,0086,1744080245,5.657 28,0926,1247,0987.7,-02.1,058,0092,1744080845,5.296 18,0917,1236,0987.9,-02.2,057,0073,1744081145,5.36 28,0992,1336,0987.4,-02.3,055,0079,1744081445,5.266 25,0709,0955,0987.7,-02.4,055,0072,1744081745,5.326 18,0796,1073,0987.7,-02.2,055,0084,1744082645,5.321 28,0482,0649,0987.4,-02.1,055,0074,1744082945,5.415 30,0846,1140,0987.5,-02.3,055,0076,1744083245,5.409 21,0353,0475,0987.7,-02.1,055,0088,1744083545,5.418 28,0834,1124,0987.7,-02.5,053,0088,1744083845,5.401 28,0983,1325,0987.4,-02.5,054,0087,1744084145,5.418 54,0434,0584,0987.5,-02.3,055,0077,1744084445,5.406 23,0997,1343,0987.6,-02.6,053,0087,1744084745,5.408 30,1000,1347,0987.9,-02.5,052,0088,1744085045,5.406 30,0858,1157,0987.6,-02.6,051,0072,1744085345,5.408 25,0951,1283,0987.6,-02.6,051,0087,1744085645,5.407 30,0654,0881,0987.7,-02.6,051,0091,1744085945,5.41 25,1000,1347,0987.9,-02.7,051,0063,1744086245,5.466 25,1000,1347,0987.9,-03.0,051,0075,1744086545,5.569 30,0929,1251,0988.1,-02.9,052,0087,1744086845,5.555 28,0862,1162,0988.3,-02.9,051,0093,1744087145,5.549 25,0990,1333,0988.2,-03.1,050,0090,1744087445,5.569 30,0927,1248,0988.2,-03.2,047,0069,1744087745,5.558 30,0706,0952,0988.6,-03.2,049,0083,1744088045,5.569 23,0818,1102,0988.2,-03.2,050,0070,1744088345,5.574 23,0933,1257,0988.3,-03.2,049,0079,1744088645,5.564 30,0856,1155,0988.0,-03.1,051,0080,1744088945,5.561 33,0899,1211,0988.1,-03.2,051,0090,1744089245,5.574 33,0593,0799,0988.0,-03.2,052,0076,1744089545,5.553 30,0899,1211,0988.1,-03.2,052,0094,1744089845,5.613 30,0982,1323,0988.1,-03.2,050,0099,1744090145,5.753 28,0977,1316,0987.9,-03.3,049,0089,1744090445,5.713 21,0937,1263,0988.3,-03.2,050,0077,1744090745,5.715 30,0544,0734,0987.9,-03.2,051,0060,1744091045,5.72 30,0973,1311,0988.2,-03.4,050,0071,1744091345,5.711 23,0838,1130,0988.0,-03.5,049,0096,1744091645,5.708 30,0972,1310,0988.2,-03.4,050,0083,1744091945,5.71 94,0849,1144,0988.0,-03.4,050,0090,1744092245,5.699 28,0952,1284,0987.8,-03.5,050,0082,1744092545,5.695 23,0894,1205,0988.0,-03.5,050,0085,1744092845,5.707 42,1000,1347,0988.4,-03.6,050,0084,1744093145,5.708 30,0517,0697,0988.4,-03.7,051,0072,1744093445,5.761 23,0627,0845,0988.0,-03.6,050,0096,1744093745,5.866 18,0930,1252,0988.2,-03.7,051,0061,1744094045,5.858 28,1000,1347,0987.7,-03.9,052,0089,1744094345,5.854 23,0647,0873,0988.3,-03.8,052,0067,1744094645,5.845 21,0950,1281,0987.7,-04.0,053,0084,1744094945,5.904 30,0990,1333,0988.1,-04.1,053,0070,1744095245,5.851 23,0950,1281,0987.9,-04.1,052,0089,1744095545,5.851 33,0837,1129,0987.9,-04.1,052,0089,1744095845,5.856 23,0955,1288,0988.0,-04.0,052,0069,1744096145,5.852 23,0922,1242,0987.8,-04.0,052,0082,1744096445,5.859 28,0936,1262,0987.9,-04.0,052,0071,1744096745,5.859 28,0994,1338,0988.1,-04.2,051,0093,1744097045,5.901 28,0988,1331,0987.9,-04.1,052,0076,1744097346,6.007 28,0512,0690,0988.0,-04.1,052,0072,1744097646,6.002 99,0980,1321,0987.9,-04.2,053,0080,1744097946,6.009 23,0736,0991,0987.7,-04.3,053,0076,1744098246,6.001 28,0686,0925,0987.7,-04.2,053,0081,1744098545,5.997 18,1000,1347,0988.2,-04.4,053,0087,1744098845,5.999 28,1000,1347,0988.1,-04.4,053,0090,1744099146,6.012 28,0981,1322,0988.3,-04.2,053,0074,1744099446,6.006 23,1000,1347,0988.1,-04.4,054,0079,1744099746,6.004 23,1000,1347,0988.1,-04.5,054,0089,1744100046,6.003 23,0988,1331,0988.2,-04.4,054,0075,1744100346,6.05 37,0913,1230,0988.1,-04.5,054,0080,1744100646,6.063 25,0985,1327,0988.1,-04.4,055,0097,1744100946,6.148 25,1000,1347,0988.0,-04.6,055,0096,1744101246,6.142 33,1000,1347,0988.0,-04.5,054,0083,1744101546,6.143 25,0991,1335,0988.0,-04.6,054,0099,1744101846,6.141 23,0555,0748,0988.1,-04.5,052,0086,1744102146,6.142 28,1000,1347,0988.1,-04.6,051,0080,1744102446,6.148 25,1000,1347,0988.2,-04.6,050,0085,1744102746,6.16 30,0810,1092,0988.1,-04.6,051,0081,1744103046,6.161 30,0904,1219,0988.5,-04.6,050,0081,1744103346,6.147 28,0965,1301,0988.3,-04.6,051,0101,1744103646,6.147 30,0670,0902,0988.2,-04.5,051,0072,1744103946,6.149 33,1000,1347,0988.5,-04.6,052,0097,1744104246,6.203 99,1000,1347,0988.5,-04.7,053,0100,1744104546,6.318 30,0999,1346,0988.6,-04.5,053,0106,1744104846,6.327 33,0977,1316,0988.3,-04.6,053,0081,1744105146,6.303 30,0950,1281,0988.6,-04.7,054,0076,1744105446,6.317 30,1000,1347,0988.6,-04.7,053,0092,1744105746,6.312 25,1000,1347,0988.8,-04.9,053,0084,1744106046,6.313 30,0997,1343,0988.8,-04.9,053,0096,1744106346,6.348 25,1000,1347,0988.6,-04.9,054,0091,1744106646,6.304 30,1000,1347,0989.0,-04.8,054,0088,1744106946,6.314 25,0962,1296,0988.7,-04.9,053,0098,1744107246,6.316 28,1000,1347,0988.7,-05.0,052,0088,1744107546,6.31 33,1000,1347,0988.8,-04.9,053,0072,1744107846,6.382 30,1000,1347,0988.9,-04.8,053,0094,1744108146,6.469 33,0746,1005,0988.8,-04.8,053,0082,1744108446,6.464 33,1000,1347,0989.1,-05.0,052,0077,1744108746,6.465 30,1000,1347,0989.1,-05.0,054,0080,1744109046,6.465 33,1000,1347,0989.2,-05.2,052,0071,1744109346,6.459 30,1000,1347,0989.2,-05.1,051,0075,1744109646,6.469 30,1000,1347,0989.2,-05.0,052,0081,1744109946,6.464 35,1000,1347,0989.6,-05.1,052,0084,1744110246,6.466 21,1000,1347,0989.4,-05.0,053,0086,1744110546,6.472 30,0883,1189,0989.6,-04.9,053,0086,1744110846,6.469 33,0984,1326,0989.5,-05.0,052,0081,1744111146,6.461 21,0845,1139,0989.9,-04.9,052,0078,1744111446,6.549 99,1000,1347,0989.8,-05.0,052,0081,1744111746,6.616 30,1000,1347,0989.8,-05.0,052,0097,1744112046,6.626 28,0975,1314,0989.9,-05.0,052,0070,1744112346,6.619 30,1000,1347,0990.2,-04.9,050,0070,1744112646,6.622 30,1000,1347,0990.1,-04.9,051,0084,1744112946,6.62 30,1000,1347,0990.2,-04.9,053,0074,1744113246,6.628 28,1000,1347,0990.0,-05.0,053,0087,1744113546,6.629 18,1000,1347,0990.4,-04.8,054,0090,1744113846,6.616 30,0859,1158,0990.6,-04.7,055,0075,1744114146,6.615 30,0998,1344,0990.2,-05.0,055,0065,1744114446,6.618 30,0993,1337,0990.7,-05.0,055,0076,1744114746,6.615 30,1000,1347,0990.7,-04.9,053,0081,1744115046,6.688 21,1000,1347,0990.4,-04.8,052,0087,1744115346,6.778 30,0998,1344,0990.9,-04.6,053,0073,1744115646,6.809 30,1000,1347,0990.7,-04.7,052,0086,1744115946,6.776 99,1000,1347,0990.6,-04.7,053,0085,1744116246,6.807 33,1000,1347,0990.6,-05.0,051,0100,1744116546,6.793 28,0997,1343,0990.9,-04.9,052,0068,1744116846,6.791 28,1000,1347,0991.2,-05.0,053,0089,1744117446,6.789 30,1000,1347,0991.2,-04.9,055,0083,1744117746,6.801 28,0991,1335,0991.5,-04.7,053,0088,1744118046,6.8 28,0960,1294,0991.0,-04.5,054,0083,1744118346,6.794 28,1000,1347,0991.2,-04.9,053,0080,1744118646,6.854 30,1000,1347,0991.4,-05.1,052,0081,1744118946,6.95 33,1000,1347,0991.6,-04.8,052,0083,1744119246,6.945 23,1000,1347,0991.4,-05.0,053,0071,1744119546,6.953 25,0982,1323,0991.7,-04.9,054,0079,1744119846,6.946 30,1000,1347,0991.8,-04.5,051,0068,1744120146,6.961 25,0996,1342,0991.7,-04.8,051,0084,1744120446,6.947 25,0878,1183,0991.8,-04.4,051,0075,1744120746,6.953 30,0984,1326,0991.6,-04.5,053,0091,1744121046,6.952 28,0643,0867,0992.0,-04.4,053,0096,1744121346,6.945 30,0967,1304,0991.9,-04.4,051,0080,1744121646,6.949 33,1000,1347,0991.9,-04.4,050,0093,1744121946,6.943 23,0995,1341,0992.3,-04.6,051,0084,1744122247,7.002 28,0992,1336,0992.2,-04.6,052,0078,1744122547,7.097 00,0998,1344,0992.5,-04.1,051,0086,1744122847,7.106 23,0952,1284,0992.2,-03.9,051,0082,1744123147,7.088 28,0915,1232,0992.5,-03.4,051,0072,1744123447,7.094 35,0947,1278,0992.8,-03.3,049,0081,1744123747,7.085 28,0921,1241,0992.6,-03.6,049,0067,1744124047,7.091 28,0726,0979,0992.7,-03.0,049,0081,1744124347,7.091 23,0834,1124,0992.4,-03.5,049,0063,1744124647,7.088 28,0797,1075,0992.9,-03.3,048,0081,1744124947,7.093 23,0492,0662,0992.8,-03.2,048,0084,1744125247,7.089 30,0359,0484,0993.1,-03.6,047,0079,1744125547,7.083 23,0287,0388,0992.8,-02.9,046,0061,1744125847,7.149 23,0349,0470,0993.3,-02.8,045,0077,1744126147,7.244 28,0347,0468,0993.2,-02.4,045,0087,1744126447,7.235 23,0232,0312,0993.1,-03.0,043,0094,1744126747,7.233 30,0176,0236,0993.2,-02.4,043,0089,1744127047,7.243 25,0414,0558,0993.4,-02.4,041,0080,1744127347,7.231 30,0174,0234,0993.2,-02.2,042,0088,1744127647,7.238 25,0180,0241,0993.4,-01.6,041,0093,1744127947,7.245 21,0278,0375,0993.5,-02.0,043,0062,1744128247,7.233 33,0364,0491,0993.6,-02.4,041,0069,1744128547,7.223 25,0490,0660,0993.4,-01.4,043,0081,1744128847,7.232 30,0324,0437,0993.3,-02.0,041,0080,1744129147,7.234 25,0848,1142,0993.8,-02.7,040,0097,1744129447,7.289 28,0103,0138,0993.9,-01.5,039,0078,1744129747,7.374 30,0191,0258,0993.6,-02.2,034,0073,1744130047,7.385 30,0320,0432,0993.8,-01.9,035,0075,1744130347,7.385 18,0159,0214,0993.7,-01.6,037,0086,1744130647,7.389 23,0449,0606,0994.1,-01.0,039,0082,1744130947,7.381 25,0203,0273,0993.9,-01.7,038,0092,1744131247,7.384 30,0574,0774,0994.1,-01.4,036,0082,1744131547,7.37 25,0455,0613,0994.2,-01.1,035,0089,1744131847,7.377 99,0282,0380,0994.0,-01.8,034,0090,1744132147,7.366 25,0475,0640,0993.8,-01.6,034,0090,1744132447,7.368 30,0218,0293,0994.0,-01.3,034,0071,1744132747,7.378 28,0267,0359,0994.1,-00.3,035,0074,1744133047,7.426 33,0141,0191,0994.4,-00.6,035,0076,1744133347,7.5 25,0143,0193,0994.2,-00.6,035,0093,1744133647,7.513 21,0746,1005,0993.8,-00.4,036,0075,1744133950,10.16 25,0124,0166,0994.2,-00.2,036,0064,1744134247,7.519 21,0554,0747,0994.3,-00.4,036,0088,1744134547,7.512 99,0236,0318,0994.2,-00.2,036,0082,1744134847,7.499 30,0354,0476,0994.1,-00.7,036,0099,1744135147,7.504 18,0203,0273,0994.1,-00.7,036,0076,1744135447,7.496 25,0303,0409,0994.3,-00.0,037,0067,1744135747,7.493 18,0324,0437,0994.3,+00.8,037,0084,1744136047,7.499 25,0279,0377,0994.2,+00.7,038,0077,1744136347,7.481 28,0341,0459,0994.4,-00.0,038,0083,1744136647,7.546 18,0119,0160,0994.4,-00.1,037,0087,1744136947,7.64 28,0355,0479,0994.2,+00.4,036,0078,1744137247,7.639 30,0283,0383,0994.2,-00.1,037,0085,1744137547,7.644 18,0737,0992,0994.3,+00.5,036,0091,1744137847,7.636 25,0435,0585,0994.8,+00.7,037,0086,1744138147,7.637 30,0222,0299,0994.3,+00.9,038,0090,1744138447,7.638 25,0354,0476,0994.5,+01.1,035,0084,1744138747,7.638 33,0488,0656,0994.4,+00.6,036,0089,1744139047,7.635 23,0621,0837,0994.9,+00.7,036,0095,1744139347,7.641 33,0374,0504,0994.3,+00.5,036,0094,1744139647,7.628 25,0754,1015,0994.5,+00.2,037,0069,1744139947,7.626 28,0330,0444,0994.5,+00.2,038,0084,1744140247,7.683 92,0837,1129,0994.8,-00.0,037,0078,1744140547,7.777 30,0193,0261,0994.7,+00.7,035,0076,1744140847,7.774 28,0187,0250,0994.8,+01.7,036,0088,1744141147,7.771 25,0560,0755,0994.9,+01.2,035,0099,1744141447,7.763 16,0850,1145,0994.8,+00.7,035,0081,1744141747,7.816 16,0747,1006,0995.0,+00.2,035,0065,1744142047,7.769 18,0201,0271,0994.9,+00.7,037,0080,1744142347,7.767 18,0423,0569,0994.8,+01.0,038,0086,1744142647,7.751 16,0205,0277,0994.9,+01.0,037,0089,1744142947,7.773 16,0715,0964,0995.0,+01.1,037,0098,1744143247,7.769 18,0429,0577,0995.3,+01.0,036,0083,1744143547,7.758 18,0301,0406,0995.1,+00.6,037,0081,1744143847,7.808 16,0577,0778,0995.1,+00.5,038,0073,1744144147,7.935 13,0251,0336,0995.2,+00.4,037,0086,1744144447,7.915 09,0544,0734,0995.4,+00.2,040,0093,1744144747,7.991 16,0537,0725,0995.4,+00.7,038,0089,1744145047,7.924 18,0153,0206,0995.7,+00.2,040,0080,1744145347,7.917 21,0316,0427,0996.0,+00.5,040,0081,1744145647,7.927 21,0287,0388,0995.8,+00.4,040,0079,1744145947,7.891 16,0555,0748,0995.9,+00.4,039,0072,1744146247,7.893 16,0102,0137,0995.9,+00.6,040,0081,1744146547,7.883 21,0427,0575,0996.0,+00.4,041,0088,1744146847,7.884 18,0593,0799,0996.2,+00.1,040,0094,1744147147,7.896 16,0359,0484,0995.9,-00.2,041,0086,1744147447,7.973 16,0229,0308,0996.0,-00.1,042,0097,1744147748,8.026 13,0387,0522,0996.3,-00.1,040,0095,1744148048,8.132 23,0198,0267,0996.2,+00.3,040,0102,1744148348,8.025 11,0650,0876,0996.3,+00.4,038,0076,1744148648,8.009 13,0279,0377,0996.6,+00.5,039,0087,1744148948,8.09 16,0319,0431,0996.5,-00.4,040,0082,1744149248,8.026 16,0270,0364,0996.7,-00.3,041,0071,1744149548,8.058 18,0172,0230,0996.9,-00.5,041,0087,1744149848,8.009 16,0363,0490,0996.7,-00.1,041,0088,1744150148,8.013 13,0289,0390,0997.0,-00.3,040,0098,1744150448,8.012 13,0152,0204,0997.0,-00.3,040,0099,1744150748,8.013 99,0217,0292,0997.1,-00.4,041,0070,1744151048,8.075 99,0307,0414,0997.3,-00.5,042,0092,1744151348,8.166 18,0104,0139,0997.1,-00.4,042,0078,1744151648,8.154 23,0118,0159,0997.4,-00.2,040,0077,1744151948,8.162 09,0123,0165,0997.3,-00.3,041,0064,1744152248,8.153 25,0132,0178,0997.4,-00.0,038,0084,1744152548,8.152 21,0238,0320,0997.3,+00.1,040,0098,1744152848,8.145 99,0127,0172,0997.7,-00.3,041,0071,1744153148,8.15 16,0086,0116,0997.8,-00.0,041,0076,1744153448,8.152 18,0109,0148,0997.6,-00.4,042,0099,1744153748,8.139 21,0309,0416,0997.7,-00.7,039,0085,1744154048,8.146 18,0162,0218,0997.7,-00.9,039,0091,1744154348,8.139 23,0099,0133,0997.6,-00.8,040,0089,1744154648,8.197 16,0066,0090,0997.7,-00.8,040,0065,1744154948,8.295 21,0149,0201,0997.9,-00.7,040,0084,1744155248,8.318 18,0207,0279,0998.2,-01.0,040,0071,1744155548,8.286 23,0177,0238,0998.2,-01.2,040,0075,1744155848,8.329 25,0090,0121,0998.0,-01.0,041,0098,1744156148,8.29 99,0182,0244,0998.1,-01.2,041,0072,1744156448,8.281 23,0101,0135,0998.4,-01.2,041,0070,1744156748,8.276 21,0083,0112,0998.5,-01.1,041,0065,1744157048,8.276 23,0159,0214,0998.8,-01.4,042,0092,1744157648,8.348 99,0230,0309,0998.7,-01.5,042,0097,1744157948,8.276 21,0160,0215,0998.8,-01.6,041,0090,1744158248,8.355 23,0116,0156,0999.0,-01.6,042,0083,1744158548,8.434 25,0180,0241,0998.9,-01.6,042,0069,1744158848,8.503 18,0139,0187,0998.8,-01.7,043,0064,1744159148,8.425 23,0164,0220,0999.2,-01.8,043,0088,1744159448,8.43 23,0223,0300,0999.2,-01.8,043,0094,1744159748,8.419 18,0188,0251,0999.2,-01.8,043,0080,1744160048,8.437 18,0123,0165,0999.4,-01.9,043,0056,1744160348,8.432 21,0179,0240,0999.2,-01.9,044,0084,1744160648,8.411 21,0116,0156,0999.2,-02.1,044,0082,1744160948,8.417 18,0102,0137,0999.2,-02.1,044,0084,1744161248,8.409 23,0111,0150,0999.4,-02.1,044,0085,1744161548,8.448 18,0112,0151,0999.3,-02.2,045,0082,1744161848,8.475 23,0113,0153,0999.7,-02.2,044,0087,1744162148,8.624 99,0101,0135,0999.7,-02.3,045,0085,1744162448,8.56 18,0143,0193,0999.6,-02.4,045,0067,1744163048,8.565 28,0164,0220,0999.9,-02.4,045,0069,1744163348,8.564 23,0122,0164,0999.6,-02.4,044,0079,1744163648,8.554 18,0279,0377,0999.9,-02.4,044,0070,1744163948,8.552 25,0103,0138,0999.8,-02.6,043,0088,1744164248,8.544 28,0162,0218,0999.8,-02.6,044,0086,1744164548,8.552 28,0057,0076,0999.9,-02.7,044,0064,1744164848,8.553 21,0074,0100,0999.6,-02.7,044,0072,1744165148,8.573 21,0148,0199,0999.8,-02.8,043,0078,1744165448,8.675 28,0075,0101,0999.9,-02.8,043,0069,1744165748,8.759 25,0088,0118,0999.9,-02.8,043,0072,1744166048,8.721 21,0113,0153,0999.9,-02.9,043,0087,1744166348,8.71 23,0082,0111,0999.8,-02.9,043,0105,1744166648,8.698 25,0180,0241,1000.1,-03.1,043,0091,1744167248,8.703 18,0696,0939,1000.0,-03.2,044,0074,1744167548,8.699 25,0466,0628,1000.1,-03.2,043,0087,1744167848,8.699 21,0130,0176,0999.9,-03.3,044,0087,1744168148,8.744 18,0116,0156,1000.0,-03.2,043,0081,1744168448,8.69 21,0080,0108,1000.2,-03.6,045,0082,1744169948,8.855 21,0107,0144,1000.6,-03.6,046,0087,1744170548,8.878 23,0427,0575,1000.5,-03.6,047,0089,1744170848,8.859 25,0414,0558,1000.4,-03.6,047,0081,1744171148,8.866 99,0325,0438,1000.4,-03.7,047,0075,1744171448,8.84 21,0294,0396,1000.8,-03.9,048,0080,1744171748,8.85 18,0538,0726,1000.8,-03.9,047,0083,1744172048,8.849 23,0402,0542,1001.0,-03.7,048,0113,1744172348,8.85 23,0248,0333,1000.7,-03.8,047,0083,1744172648,8.904 21,0231,0310,1000.5,-03.9,048,0079,1744172949,9.015 25,0241,0324,1000.7,-04.0,049,0070,1744173249,9.001 28,0292,0394,1000.8,-04.2,049,0073,1744173548,8.98 23,0203,0273,1000.8,-04.3,049,0067,1744173849,9.004 25,0163,0219,1001.0,-04.2,049,0073,1744174149,9.002 25,0608,0820,1000.9,-04.2,048,0091,1744174448,8.993 23,0515,0694,1001.0,-04.4,049,0067,1744174748,8.993 23,0519,0699,1000.8,-04.2,050,0073,1744175051,11.783 28,0461,0622,1001.0,-04.2,050,0090,1744175351,11.538 28,0508,0685,1001.0,-04.4,050,0088,1744175648,8.996 23,0424,0570,1001.2,-04.3,050,0070,1744175949,9.01 28,0790,1066,1001.2,-04.5,049,0092,1744176249,9.104 21,0549,0740,1001.2,-04.4,049,0077,1744176549,9.282 25,0632,0853,1001.2,-04.5,049,0095,1744176849,9.166 16,0304,0410,1000.8,-04.4,049,0098,1744177149,9.152 21,0465,0627,1001.1,-04.4,050,0072,1744177449,9.348 23,0681,0917,1000.9,-04.4,050,0093,1744177749,9.158 21,0867,1168,1001.0,-04.5,049,0079,1744178049,9.148 23,0295,0398,1000.8,-04.6,050,0081,1744178349,9.15 23,0469,0632,1001.1,-04.5,050,0084,1744178649,9.15 30,0474,0639,1001.2,-04.7,050,0080,1744178949,9.151 28,0383,0517,1001.0,-04.7,051,0084,1744179249,9.144 99,0502,0675,1001.4,-04.6,051,0092,1744179549,9.154 21,0500,0672,1001.1,-04.8,052,0080,1744179849,9.211 28,0773,1044,1001.5,-04.7,052,0082,1744180149,9.304 99,0579,0780,1001.1,-04.7,052,0070,1744180449,9.289 11,0505,0682,1001.3,-04.8,053,0069,1744180749,9.287 00,0733,0987,1001.5,-04.9,053,0065,1744181049,9.278 21,0484,0651,1001.5,-04.8,053,0091,1744181349,9.294 28,0614,0827,1001.2,-05.0,053,0074,1744181649,9.292 09,0775,1046,1001.3,-04.9,053,0081,1744181949,9.314 23,0838,1130,1001.3,-04.9,053,0084,1744182249,9.281 28,0421,0566,1001.5,-05.0,053,0088,1744182549,9.282 21,0862,1162,1001.6,-04.9,053,0083,1744182849,9.285 21,0725,0976,1001.3,-04.9,053,0078,1744183149,9.297 99,0512,0690,1001.5,-05.0,054,0082,1744183449,9.365 28,0510,0688,1001.4,-04.9,053,0083,1744183749,9.457 25,0534,0720,1001.4,-05.0,054,0072,1744184049,9.45 21,0558,0752,1001.8,-05.1,054,0077,1744184349,9.452 23,0489,0659,1001.6,-05.1,054,0077,1744184649,9.431 99,0571,0770,1001.6,-04.9,054,0076,1744184949,9.452 13,0555,0748,1001.8,-05.1,054,0099,1744185249,9.439 09,0322,0434,1001.7,-05.2,054,0085,1744185549,9.441 25,0442,0597,1001.8,-05.1,054,0097,1744185849,9.441 23,0395,0533,1001.7,-05.1,054,0089,1744186149,9.463 99,0568,0767,1001.5,-05.2,055,0069,1744186449,9.459 25,0683,0920,1001.9,-05.1,054,0092,1744186749,9.44 25,0529,0714,1001.8,-05.2,054,0090,1744187049,9.505 21,0498,0670,1001.9,-05.1,054,0090,1744187349,9.588 25,0543,0732,1001.8,-05.2,054,0081,1744187649,9.601 25,0464,0625,1001.9,-05.3,055,0085,1744187949,9.598 25,0786,1060,1002.0,-05.3,055,0079,1744188249,9.6 21,0907,1222,1001.8,-05.1,055,0087,1744188549,9.598 13,0510,0688,1001.8,-05.2,055,0086,1744188849,9.598 25,0801,1080,1001.8,-05.2,055,0091,1744189149,9.592 18,0332,0448,1002.1,-05.2,055,0073,1744189449,9.641 21,0835,1125,1002.0,-05.2,055,0085,1744189749,9.591 18,0649,0875,1002.2,-05.2,055,0080,1744190049,9.59 78,0749,1008,1001.8,-05.4,056,0074,1744190349,9.6 21,0405,0545,1002.1,-05.4,056,0079,1744190649,9.653 23,0398,0537,1002.2,-05.3,056,0081,1744190949,9.793 84,0672,0905,1002.1,-05.3,056,0088,1744191249,9.752 21,0693,0933,1002.1,-05.4,056,0085,1744191549,9.757 23,0730,0984,1002.3,-05.6,056,0074,1744191849,9.751 21,0449,0606,1002.1,-05.4,056,0095,1744192149,9.74 99,0632,0853,1002.2,-05.4,056,0073,1744192449,9.736 11,0463,0624,1002.4,-05.5,056,0101,1744192749,9.755 25,0906,1221,1002.5,-05.4,056,0085,1744193049,9.739 23,0617,0832,1002.3,-05.4,056,0084,1744193349,9.74 28,0783,1056,1002.2,-05.5,056,0078,1744193649,9.745 25,0493,0664,1002.3,-05.6,057,0085,1744193949,9.748 21,0421,0566,1002.2,-05.5,057,0068,1744194249,9.803 23,0492,0662,1002.4,-05.5,057,0068,1744194549,9.978 21,0673,0906,1002.3,-05.5,057,0083,1744194849,9.908 99,0587,0791,1002.4,-05.5,057,0087,1744195149,9.908 21,0635,0857,1002.7,-05.6,057,0091,1744195449,9.902 21,0424,0570,1002.7,-05.7,057,0083,1744195749,9.902 23,0642,0865,1002.9,-05.5,057,0082,1744196049,9.91 25,0432,0581,1003.0,-05.5,057,0088,1744196349,9.924 21,0716,0965,1003.0,-05.3,056,0071,1744196649,9.915 21,0566,0762,1003.3,-05.4,056,0070,1744196949,9.903 18,0435,0585,1003.2,-05.3,056,0090,1744197249,9.908 23,0542,0731,1003.3,-05.1,056,0074,1744197549,9.905 16,0566,0762,1003.6,-05.0,055,0080,1744197849,9.965 28,0336,0453,1003.1,-04.9,055,0074,1744198150,10.06 21,0649,0875,1003.4,-04.7,054,0085,1744198450,10.074 21,0654,0881,1003.3,-04.5,054,0082,1744198750,10.063 99,0714,0963,1003.4,-04.4,052,0084,1744199050,10.067 23,0532,0718,1003.6,-04.2,053,0079,1744199350,10.082 21,0244,0328,1003.5,-04.0,051,0073,1744199650,10.056 25,0337,0454,1003.5,-03.8,051,0086,1744199950,10.063 21,0116,0156,1003.8,-03.6,051,0071,1744200250,10.048 25,0225,0303,1003.9,-03.4,050,0082,1744200550,10.05 09,0139,0187,1003.8,-03.2,050,0092,1744200850,10.057 23,0134,0181,1003.7,-02.9,049,0083,1744201150,10.057 30,0142,0192,1004.0,-02.7,048,0068,1744201450,10.119 30,0199,0268,1003.9,-02.6,048,0088,1744201750,10.203 28,0131,0177,1003.9,-02.4,048,0111,1744202050,10.208 25,0117,0158,1004.3,-02.3,048,0077,1744202350,10.212 61,0072,0097,1004.1,-02.1,047,0103,1744202650,10.195 25,0057,0076,1004.0,-02.0,047,0080,1744202950,10.211 21,0071,0096,1004.3,-01.9,046,0099,1744203250,10.199 28,0088,0118,1003.8,-01.8,045,0082,1744203550,10.199 21,0081,0109,1004.1,-01.6,046,0105,1744203850,10.196 21,0137,0185,1004.5,-01.2,043,0082,1744204150,10.196 52,0064,0087,1004.1,-01.3,043,0083,1744204450,10.192 21,0088,0118,1004.4,-01.4,039,0072,1744204750,10.196 99,0082,0111,1004.6,-00.9,040,0087,1744205050,10.258 21,0131,0177,1004.2,-00.8,038,0081,1744205350,10.344 28,0100,0134,1004.4,-00.6,040,0082,1744205650,10.346 18,0117,0158,1004.3,-00.7,039,0090,1744205950,10.336 30,0105,0140,1004.4,-00.1,039,0077,1744206250,10.343 28,0207,0279,1004.6,-00.4,038,0075,1744206550,10.345 28,0102,0137,1004.5,-00.1,039,0077,1744206850,10.332 21,0128,0173,1004.8,-00.3,036,0089,1744207150,10.331 28,0106,0142,1004.7,+00.0,038,0077,1744207450,10.343 13,0142,0192,1004.5,+00.2,038,0083,1744207750,10.327 99,0147,0198,1004.8,+00.3,039,0072,1744208050,10.327 23,0155,0208,1004.7,+00.2,037,0083,1744208350,10.322 99,0142,0192,1004.8,+00.6,037,0079,1744208650,10.371 18,0200,0270,1004.7,+01.0,036,0090,1744208950,10.464 21,0149,0201,1004.6,+01.2,037,0080,1744209250,10.471 00,0148,0199,1004.8,+01.5,036,0083,1744209550,10.472 18,0326,0439,1004.8,+01.8,034,0083,1744209850,10.474 18,0123,0165,1004.6,+01.6,034,0073,1744210150,10.47 16,0112,0151,1004.6,+01.4,035,0086,1744210450,10.463 23,0157,0212,1004.6,+01.7,036,0076,1744210750,10.463 28,0201,0271,1004.7,+01.5,036,0074,1744211050,10.456 21,0287,0388,1004.7,+01.6,037,0086,1744211350,10.45 13,0317,0428,1004.9,+01.5,037,0074,1744211650,10.441 23,0089,0119,1004.8,+01.7,037,0069,1744211950,10.469 21,0159,0214,1004.8,+02.3,037,0080,1744212250,10.499 21,0224,0302,1004.5,+02.7,036,0069,1744212550,10.593 28,0087,0117,1004.9,+03.0,036,0089,1744212850,10.578 21,0121,0163,1004.7,+03.1,037,0100,1744213150,10.574 21,0235,0315,1004.6,+02.7,035,0093,1744213450,10.587 16,0426,0574,1004.3,+02.6,035,0068,1744213750,10.578 21,0147,0198,1004.6,+02.0,037,0079,1744214050,10.578 21,0179,0240,1004.3,+02.7,039,0080,1744214350,10.58 18,0108,0145,1004.4,+02.6,039,0079,1744214650,10.566 18,0175,0235,1004.7,+02.3,038,0077,1744214950,10.589 16,0176,0236,1004.3,+02.7,039,0067,1744215250,10.576 21,0112,0151,1004.6,+03.5,041,0095,1744215550,10.594 25,0156,0209,1004.5,+03.0,037,0073,1744215850,10.619 28,0147,0198,1004.2,+03.2,039,0096,1744216150,10.955 28,0233,0313,1004.1,+02.7,038,0089,1744216450,10.697 25,0119,0160,1004.5,+03.7,040,0088,1744216750,10.701 99,0178,0239,1004.2,+03.8,038,0082,1744217050,10.692 25,0127,0172,1004.3,+03.4,040,0093,1744217350,10.688 25,0259,0349,1004.4,+03.7,040,0093,1744217650,10.694 18,0200,0270,1004.4,+03.2,038,0078,1744217950,10.685 23,0209,0282,1004.1,+02.9,040,0086,1744218250,10.685 16,0282,0380,1004.3,+03.7,038,0087,1744218550,10.689 16,0114,0154,1004.4,+04.3,038,0079,1744218850,10.676 99,0141,0191,1004.6,+04.5,038,0075,1744219150,10.678 23,0295,0398,1004.6,+05.2,036,0078,1744219450,10.738 18,0305,0411,1004.4,+04.4,036,0068,1744219750,10.82 99,0055,0074,1004.5,+04.6,036,0071,1744220050,10.816 18,0259,0349,1004.1,+03.9,037,0085,1744220350,10.831 21,0228,0307,1004.2,+05.7,037,0070,1744220650,10.823 18,0067,0091,1004.4,+05.1,036,0082,1744220950,10.849 21,0084,0113,1004.0,+05.4,037,0094,1744221250,10.805 13,0352,0474,1003.8,+04.5,037,0067,1744221550,10.8 18,0176,0236,1004.0,+04.7,037,0073,1744221850,10.803 28,0146,0197,1003.9,+05.2,037,0089,1744222150,10.808 13,0081,0109,1004.3,+05.7,039,0074,1744222450,10.777 16,0166,0223,1004.0,+05.6,037,0081,1744222750,10.795 99,0162,0218,1004.2,+05.7,037,0077,1744223050,10.846 30,0172,0230,1004.0,+05.7,035,0069,1744223350,10.934 25,0340,0458,1003.8,+04.6,036,0091,1744223650,10.937 25,0223,0300,1003.7,+05.6,038,0075,1744223950,10.918 28,0215,0289,1003.9,+04.8,037,0079,1744224250,10.921 25,0069,0093,1003.7,+05.0,036,0078,1744224550,10.916 21,0155,0208,1003.8,+05.8,038,0091,1744224850,10.923 16,0185,0248,1003.9,+05.6,037,0083,1744225150,10.898 99,0082,0111,1003.4,+05.4,038,0084,1744225450,10.907 23,0172,0230,1003.7,+04.9,036,0098,1744225750,10.903 13,0163,0219,1003.6,+05.4,037,0083,1744226050,10.896 13,0106,0142,1003.5,+05.7,038,0071,1744226350,10.985 16,0116,0156,1003.6,+05.7,037,0075,1744226651,11.017 21,0153,0206,1003.6,+05.2,037,0081,1744226951,11.157 16,0167,0224,1003.5,+05.5,038,0067,1744227251,11.046 23,0469,0632,1003.4,+05.0,038,0097,1744227551,11.019 18,0175,0235,1003.8,+05.7,039,0066,1744227851,11.063 99,0161,0217,1003.6,+05.6,038,0082,1744228151,11.01 06,0111,0150,1003.4,+05.7,038,0083,1744228451,11.041 18,0153,0206,1003.3,+05.3,039,0073,1744228751,11.018 25,0093,0124,1003.7,+05.1,038,0088,1744229051,11.02 99,0200,0270,1003.6,+04.8,039,0077,1744229351,11.002 13,0079,0107,1003.6,+05.2,038,0080,1744229650,10.999 21,0269,0363,1003.4,+05.3,037,0092,1744229950,10.984 13,0127,0172,1003.4,+05.6,038,0077,1744230251,11.051 28,0149,0201,1003.4,+05.6,037,0075,1744230551,11.137 16,0114,0154,1003.5,+05.7,035,0088,1744230851,11.139 33,0120,0161,1003.2,+06.2,036,0082,1744231151,11.147 28,0201,0271,1003.2,+06.2,033,0072,1744231451,11.124 00,0142,0192,1003.2,+06.4,034,0076,1744231751,11.119 18,0167,0224,1003.1,+06.3,035,0085,1744232051,11.135 21,0169,0227,1003.1,+06.6,033,0098,1744232351,11.128 16,0296,0399,1003.2,+05.9,032,0091,1744232651,11.099 23,0128,0173,1003.1,+05.9,031,0068,1744232951,11.11 18,0170,0228,1003.1,+06.1,032,0084,1744233251,11.104 21,0207,0279,1003.4,+06.0,032,0077,1744233551,11.098 28,0284,0384,1003.3,+05.8,032,0076,1744233851,11.168 23,0213,0287,1003.0,+05.5,033,0081,1744234151,11.243 99,0151,0203,1003.2,+05.6,032,0073,1744234451,11.238 25,0183,0245,1003.3,+05.3,032,0078,1744234751,11.234 25,0350,0471,1003.2,+05.0,032,0077,1744235051,11.241 25,0226,0304,1003.3,+05.0,032,0086,1744235351,11.228 16,0150,0202,1003.4,+05.0,033,0076,1744235651,11.228 18,0265,0357,1003.1,+04.9,031,0085,1744235951,11.212 23,0240,0323,1003.1,+04.4,030,0071,1744236251,11.222 16,0261,0352,1003.0,+04.4,028,0076,1744236551,11.224 16,0142,0192,1003.2,+04.6,028,0081,1744236851,11.207 21,0189,0255,1003.5,+04.3,025,0068,1744237151,11.197 21,0297,0400,1003.2,+04.6,026,0078,1744237451,11.256 21,0321,0433,1003.2,+04.5,026,0087,1744237751,11.346 18,0231,0310,1003.4,+04.4,026,0082,1744238051,11.355 16,0345,0464,1003.5,+04.7,026,0070,1744238351,11.348 18,0326,0439,1003.2,+04.2,025,0073,1744238651,11.354 18,0476,0641,1003.2,+04.3,025,0097,1744238951,11.326 16,0311,0419,1003.2,+04.3,026,0086,1744239251,11.333 21,0369,0497,1003.4,+04.4,028,0080,1744239551,11.321 21,0252,0341,1003.2,+04.4,030,0075,1744239851,11.357 99,0175,0235,1003.4,+04.4,034,0093,1744240151,11.319 99,0210,0283,1003.3,+03.9,033,0080,1744240451,11.32 23,0419,0564,1003.3,+03.7,033,0081,1744240751,11.308 18,0197,0266,1003.5,+03.7,034,0072,1744241051,11.374 21,0283,0383,1003.1,+03.6,035,0067,1744241351,11.739 18,0238,0320,1003.1,+03.2,034,0071,1744241651,11.472 13,0208,0281,1003.3,+03.4,036,0087,1744241951,11.442 28,0197,0266,1003.2,+03.1,037,0075,1744242251,11.556 18,0235,0315,1003.3,+03.0,039,0091,1744242551,11.432 13,0138,0186,1003.2,+02.8,039,0084,1744242851,11.593 18,0260,0351,1003.4,+02.5,039,0083,1744243151,11.438 99,0332,0448,1003.1,+02.4,040,0066,1744243451,11.417 18,0121,0163,1003.4,+02.3,042,0089,1744243751,11.413 21,0174,0234,1003.2,+02.4,042,0080,1744244051,11.433 18,0129,0175,1003.1,+02.1,042,0079,1744244351,11.422 09,0127,0172,1003.2,+02.0,043,0083,1744244651,11.478 21,0188,0251,1003.6,+02.0,043,0080,1744244951,11.58 21,0136,0183,1003.6,+01.7,045,0089,1744245551,11.564 21,0101,0135,1003.5,+01.5,045,0082,1744246151,11.563 16,0170,0228,1003.5,+01.2,046,0080,1744246451,11.584 21,0150,0202,1003.9,+01.1,047,0072,1744246751,11.558 13,0128,0173,1003.6,+01.2,048,0082,1744247051,11.678 18,0123,0165,1003.6,+01.2,049,0094,1744247351,11.601 21,0113,0153,1003.6,+00.7,051,0073,1744247651,11.561 23,0111,0150,1003.9,+00.9,051,0064,1744247951,11.551 21,0098,0132,1003.9,+00.7,052,0082,1744248251,11.614 18,0116,0156,1003.9,+00.7,052,0070,1744248551,11.695 13,0115,0155,1004.3,+00.6,053,0060,1744248851,11.691 16,0160,0215,1004.2,+00.3,053,0085,1744249151,11.694 18,0132,0178,1004.0,+00.5,052,0087,1744249451,11.698 16,0119,0160,1004.1,+00.4,053,0085,1744249751,11.677 18,0097,0130,1004.1,+00.3,052,0083,1744250051,11.673 00,0122,0164,1004.2,+00.0,052,0073,1744250951,11.703 06,0075,0101,1004.0,-00.1,047,0085,1744257251,11.931 21,0081,0109,1004.3,-00.2,048,0066,1744257551,11.925 21,0060,0080,1004.2,-00.3,049,0072,1744257851,11.987 21,0133,0180,1004.1,-00.2,047,0077,1744258151,11.916 18,0127,0172,1004.2,-00.2,045,0081,1744258451,11.916 16,0100,0134,1003.7,-00.2,045,0085,1744258751,11.909 84,0066,0090,1004.3,-00.3,048,0073,1744259051,11.971 18,0054,0073,1004.0,-00.3,048,0081,1744259352,12.059 40,0118,0159,1004.0,-00.3,047,0083,1744259652,12.074 21,0075,0101,1003.7,-00.2,047,0098,1744259952,12.051 18,0093,0124,1004.3,-00.2,047,0082,1744260252,12.053 99,0066,0090,1003.9,-00.2,048,0090,1744260552,12.053 18,0075,0101,1004.1,-00.3,048,0072,1744260852,12.045 16,0077,0103,1003.7,-00.2,046,0077,1744261152,12.108 09,0164,0220,1004.0,-00.3,045,0078,1744261452,12.052 21,0116,0156,1003.6,-00.2,046,0091,1744261752,12.038 09,0097,0130,1003.7,-00.2,044,0085,1744262052,12.04 11,0106,0142,1003.9,-00.1,044,0081,1744262352,12.039 18,0108,0145,1003.6,-00.2,045,0080,1744262652,12.119 11,0099,0133,1003.9,-00.3,046,0078,1744262952,12.211 13,0101,0135,1003.9,-00.3,046,0095,1744263252,12.229 11,0089,0119,1003.8,-00.1,047,0075,1744263552,12.194 11,0088,0118,1003.7,-00.1,046,0076,1744263852,12.192 16,0099,0133,1003.6,-00.3,048,0072,1744264152,12.184 16,0124,0166,1003.5,-00.2,047,0064,1744264452,12.185 18,0117,0158,1003.7,-00.2,047,0073,1744264752,12.189 16,0074,0100,1004.0,-00.0,047,0078,1744265052,12.224 16,0079,0107,1003.8,-00.2,048,0075,1744265352,12.271 16,0053,0071,1003.7,-00.3,048,0082,1744265652,12.187 18,0078,0106,1003.9,-00.1,047,0073,1744265952,12.174 16,0135,0182,1003.7,-00.1,047,0083,1744266252,12.234 16,0098,0132,1003.4,-00.2,047,0088,1744266552,12.324 21,0116,0156,1003.8,-00.1,047,0076,1744266852,12.322 09,0084,0113,1003.7,-00.1,047,0082,1744267452,12.337 21,0097,0130,1003.6,-00.0,047,0067,1744267752,12.31 13,0122,0164,1003.3,-00.1,046,0084,1744268052,12.307 18,0126,0171,1003.3,+00.1,047,0070,1744268652,12.299 13,0085,0114,1003.6,+00.1,048,0067,1744268952,12.306 16,0091,0122,1003.5,+00.2,047,0079,1744269252,12.327 11,0111,0150,1003.3,+00.1,047,0083,1744269552,12.314 18,0071,0096,1003.6,+00.1,049,0096,1744269852,12.367 11,0086,0116,1003.6,+00.1,048,0069,1744270152,12.462 16,0083,0112,1003.4,+00.2,047,0082,1744270452,12.445 21,0125,0170,1003.0,+00.3,046,0065,1744270752,12.461 11,0128,0173,1003.2,+00.3,047,0076,1744271052,12.472 16,0167,0224,1003.3,+00.3,047,0082,1744271352,12.447 21,0122,0164,1003.2,+00.4,046,0073,1744271652,12.466 13,0129,0175,1002.9,+00.5,047,0077,1744271952,12.465 18,0155,0208,1003.2,+00.4,046,0078,1744272252,12.431 11,0122,0164,1002.9,+00.5,046,0089,1744272552,12.422 18,0086,0116,1003.0,+00.5,046,0087,1744272852,12.428 18,0171,0229,1002.9,+00.6,047,0077,1744273152,12.464 16,0115,0155,1002.7,+00.6,047,0083,1744273452,12.48 09,0074,0100,1003.0,+00.5,046,0092,1744273752,12.577 23,0121,0163,1002.8,+00.6,046,0103,1744274052,12.58 13,0146,0197,1003.1,+00.5,047,0082,1744274352,12.564 11,0110,0149,1003.0,+00.6,047,0088,1744274652,12.569 11,0102,0137,1002.8,+00.6,047,0068,1744274952,12.579 13,0130,0176,1002.8,+00.6,047,0082,1744275252,12.568 13,0135,0182,1002.9,+00.6,048,0104,1744275552,12.561 11,0122,0164,1002.8,+00.6,047,0073,1744275852,12.559 18,0090,0121,1002.7,+00.6,048,0094,1744276152,12.628 13,0075,0101,1002.8,+00.7,048,0078,1744276452,12.566 13,0108,0145,1002.6,+00.8,048,0077,1744276752,12.554 13,0140,0188,1002.7,+00.8,048,0079,1744277052,12.671 18,0126,0171,1002.7,+00.8,048,0089,1744277352,12.71 21,0093,0124,1003.0,+01.0,048,0086,1744277652,12.707 18,0088,0118,1002.9,+00.9,048,0075,1744277952,12.7 99,0143,0193,1002.9,+01.0,047,0090,1744278252,12.696 11,0106,0142,1003.0,+01.0,048,0088,1744278552,12.699 13,0064,0087,1003.2,+01.0,048,0085,1744278852,12.692 18,0075,0101,1002.8,+01.1,046,0068,1744279152,12.716 21,0098,0132,1002.6,+01.2,047,0081,1744279452,12.689 09,0082,0111,1002.9,+01.2,048,0080,1744279752,12.686 21,0079,0107,1002.7,+01.2,050,0073,1744280052,12.686 13,0119,0160,1002.7,+01.1,056,0085,1744280352,12.687 11,0227,0305,1003.0,+01.1,060,0081,1744280652,12.791 11,0168,0225,1002.8,+01.1,060,0070,1744280952,12.827 21,0072,0097,1002.9,+01.1,061,0084,1744281252,12.831 16,0126,0171,1003.0,+01.0,063,0088,1744281552,12.834 13,0098,0132,1003.0,+00.9,066,0093,1744281852,12.827 18,0095,0128,1003.0,+00.9,068,0084,1744282152,12.814 21,0083,0112,1003.0,+00.9,069,0070,1744282452,12.818 16,0141,0191,1003.0,+01.0,070,0076,1744282752,12.806 23,0079,0107,1003.0,+00.9,071,0071,1744283052,12.825 21,0106,0142,1002.9,+00.9,071,0081,1744283352,12.811 11,0068,0092,1002.8,+01.1,072,0076,1744283652,12.802 21,0127,0172,1002.5,+01.1,071,0073,1744283952,12.808 21,0098,0132,1002.5,+01.2,070,0091,1744284252,12.874 18,0076,0102,1002.6,+01.3,069,0090,1744284552,12.964 25,0119,0160,1002.5,+01.4,069,0082,1744284852,12.953 16,0110,0149,1002.6,+01.5,070,0097,1744285152,12.952 16,0066,0090,1002.4,+01.6,070,0083,1744285452,12.976 13,0068,0092,1002.6,+01.6,069,0080,1744285752,12.993 09,0123,0165,1002.6,+01.7,070,0077,1744286052,12.94 16,0084,0113,1002.5,+01.7,069,0072,1744286352,12.935 23,0133,0180,1002.5,+01.9,068,0085,1744286952,12.942 18,0175,0235,1002.6,+01.9,068,0091,1744287252,12.926 99,0074,0100,1002.6,+02.0,067,0092,1744287552,12.936 21,0109,0148,1002.9,+02.3,066,0093,1744287852,12.982 16,0153,0206,1002.3,+02.4,066,0086,1744288153,13.085 18,0117,0158,1002.4,+02.6,065,0072,1744288453,13.069 13,0147,0198,1002.5,+02.7,064,0085,1744289053,13.066 18,0094,0127,1002.2,+02.8,063,0083,1744289353,13.065 18,0080,0108,1002.3,+02.7,061,0058,1744289653,13.05 13,0275,0372,1002.0,+02.9,061,0067,1744289953,13.055 18,0554,0747,1001.9,+02.9,061,0083,1744290253,13.048 23,0365,0492,1001.8,+02.9,060,0067,1744290553,13.046 23,0268,0362,1001.9,+02.9,060,0091,1744290853,13.041 21,0394,0532,1001.9,+03.1,059,0069,1744291153,13.152 21,0322,0434,1001.6,+03.0,058,0067,1744291453,13.129 06,0300,0405,1002.0,+03.3,057,0090,1744291753,13.272 13,0412,0555,1001.7,+03.4,057,0092,1744292053,13.199 16,0215,0289,1001.5,+03.4,056,0072,1744292353,13.211 25,0300,0405,1001.7,+03.6,055,0084,1744292653,13.188 11,0392,0528,1001.7,+03.6,057,0084,1744292953,13.196 16,0232,0312,1001.6,+03.5,058,0088,1744293253,13.185 18,0546,0736,1001.5,+03.5,058,0079,1744293553,13.18 18,0520,0700,1001.5,+03.5,058,0078,1744293853,13.18 16,0336,0453,1001.6,+03.5,059,0066,1744294153,13.202 11,0276,0373,1001.8,+03.5,059,0089,1744294453,13.173 11,0347,0468,1001.4,+03.3,061,0081,1744294753,13.163 99,0314,0422,1001.5,+03.3,061,0072,1744295053,13.227 21,0489,0659,1001.1,+03.3,061,0079,1744295353,13.309 11,0249,0334,1001.4,+03.4,061,0089,1744295653,13.305 11,0246,0330,1001.6,+03.3,062,0090,1744295953,13.306 11,0355,0479,1001.2,+03.2,063,0075,1744296253,13.29 04,0199,0268,1001.3,+03.3,062,0083,1744296553,13.285 13,0200,0270,1001.3,+03.3,063,0079,1744296853,13.288 13,0227,0305,1001.1,+03.2,063,0091,1744297153,13.281 09,0292,0394,1001.3,+03.5,063,0084,1744297453,13.285 18,0239,0321,1001.1,+03.6,063,0086,1744297753,13.285 18,0304,0410,1001.4,+03.7,062,0085,1744298053,13.3 09,0161,0217,1001.2,+03.8,063,0079,1744298353,13.277 13,0186,0249,1000.8,+03.7,062,0077,1744298653,13.334 21,0271,0365,1000.8,+03.8,062,0080,1744298953,13.424 18,0280,0378,1000.7,+03.8,062,0086,1744299253,13.423 13,0204,0276,1000.6,+03.8,063,0085,1744299553,13.412 18,0273,0369,1000.7,+03.8,063,0100,1744299853,13.41 16,0317,0428,1000.5,+03.8,063,0078,1744300153,13.415 18,0526,0710,1000.4,+03.6,063,0082,1744300453,13.412 18,0303,0409,1000.5,+03.6,063,0069,1744300753,13.399 01,0302,0407,1000.6,+03.8,063,0087,1744301053,13.421 99,0336,0453,1000.7,+03.8,063,0076,1744301653,13.383 04,0195,0263,1000.3,+03.8,063,0085,1744301953,13.375 25,0287,0388,1000.3,+03.9,064,0081,1744302253,13.485 13,0282,0380,1000.3,+03.8,064,0089,1744302553,13.582 16,0570,0769,1000.4,+03.8,065,0083,1744302853,13.58 78,0460,0620,1000.0,+03.4,066,0077,1744303153,13.523 11,0460,0620,0999.7,+03.4,067,0086,1744303453,13.521 16,0578,0779,1000.2,+03.5,067,0061,1744303753,13.517 09,0369,0497,1000.2,+03.5,067,0084,1744304053,13.504 21,0332,0448,1000.0,+03.5,066,0085,1744304353,13.511 18,0666,0897,1000.0,+03.5,069,0081,1744304653,13.498 16,0505,0682,1000.0,+03.4,069,0081,1744304953,13.492 18,0475,0640,0999.8,+03.5,070,0095,1744305253,13.496 09,0292,0394,0999.7,+03.4,070,0072,1744305553,13.497 16,0239,0321,0999.4,+03.5,072,0083,1744305853,13.556 11,0153,0206,0999.5,+03.6,071,0096,1744306153,13.64 16,0171,0229,0999.4,+03.4,072,0078,1744306753,13.648 18,0180,0241,0999.3,+03.4,072,0075,1744307053,13.617 16,0109,0148,0999.2,+03.6,072,0077,1744307353,13.632 99,0130,0176,0999.5,+03.4,071,0083,1744307653,13.621 18,0236,0318,0999.5,+03.4,072,0089,1744307953,13.619 21,0162,0218,0999.3,+03.5,073,0084,1744308253,13.626 21,0180,0241,0999.3,+03.4,073,0091,1744308553,13.631 18,0136,0183,0999.4,+03.5,074,0090,1744308853,13.645 00,0131,0177,0999.3,+03.5,073,0090,1744309153,13.606 21,0158,0213,0999.5,+03.2,073,0080,1744309753,13.755 09,0113,0153,0999.2,+03.1,074,0083,1744310053,13.751 23,0199,0268,0999.1,+03.1,074,0092,1744310353,13.752 06,0179,0240,0999.2,+03.4,075,0065,1744310653,13.732 00,0084,0113,0999.1,+03.1,074,0080,1744311253,13.762 09,0113,0153,0999.0,+02.9,074,0077,1744311553,13.749 11,0112,0151,0999.0,+02.7,075,0094,1744311853,13.732 09,0129,0175,0998.7,+02.6,075,0095,1744312153,13.729 16,0170,0228,0998.6,+02.7,076,0083,1744312453,13.727 16,0147,0198,0998.8,+02.7,076,0075,1744312753,13.709 09,0099,0133,0998.7,+02.7,076,0098,1744313053,13.775 21,0131,0177,0998.4,+02.6,076,0084,1744313353,13.877 06,0108,0145,0998.6,+02.7,077,0081,1744313953,13.864 09,0091,0122,0998.4,+02.7,077,0090,1744314853,13.859 52,0224,0302,0998.4,+02.6,076,0097,1744315153,13.855 18,0162,0218,0998.4,+02.7,077,0058,1744315453,13.857 18,0165,0222,0998.3,+02.7,076,0065,1744315753,13.845 21,0094,0127,0998.3,+02.7,076,0067,1744316053,13.855 21,0205,0277,0998.5,+02.8,076,0086,1744316353,13.845 11,0103,0138,0998.2,+02.5,077,0088,1744317554,14.047 09,0127,0172,0998.3,+02.4,076,0086,1744317853,13.971 13,0150,0202,0998.2,+02.5,077,0088,1744318154,14.025 00,0157,0212,0998.3,+02.5,077,0073,1744318453,13.981 09,0113,0153,0998.0,+02.4,077,0094,1744318753,13.972 21,0071,0096,0998.0,+02.3,077,0086,1744319053,13.967 13,0091,0122,0998.1,+02.4,078,0100,1744319353,13.972 04,0160,0215,0998.0,+02.4,077,0090,1744320254,14.019 09,0170,0228,0998.4,+02.3,077,0076,1744320856,16.807 18,0118,0159,0998.1,+02.4,078,0089,1744321454,14.229 18,0180,0241,0998.5,+02.3,078,0092,1744322054,14.103 11,0166,0223,0998.4,+02.3,078,0085,1744322356,16.735 18,0090,0121,0998.2,+02.2,078,0075,1744323254,14.084 16,0071,0096,0998.2,+02.2,078,0102,1744323554,14.086 18,0088,0118,0998.2,+02.3,078,0096,1744324154,14.231 09,0128,0173,0997.8,+02.1,078,0087,1744324454,14.22 18,0143,0193,0997.9,+02.1,078,0087,1744325057,17.173 30,0121,0163,0998.0,+02.4,079,0097,1744325654,14.227 16,0131,0177,0997.8,+02.0,079,0082,1744325954,14.217 21,0081,0109,0997.7,+02.0,079,0070,1744326254,14.23 18,0112,0151,0998.0,+01.9,079,0073,1744326554,14.213 21,0069,0093,0998.0,+01.8,079,0095,1744326854,14.219 99,0091,0122,0998.0,+01.8,079,0072,1744327154,14.21 11,0119,0160,0997.8,+01.8,079,0079,1744327454,14.266 23,0075,0101,0997.7,+01.7,080,0091,1744327754,14.364 18,0082,0111,0997.7,+01.7,079,0081,1744328054,14.364 21,0074,0100,0997.8,+01.7,080,0078,1744328354,14.352 23,0108,0145,0997.6,+01.8,080,0090,1744328654,14.362 23,0095,0128,0997.8,+01.8,080,0082,1744328954,14.366 23,0108,0145,0997.8,+01.7,080,0094,1744329254,14.358 21,0088,0118,0997.9,+01.8,080,0075,1744329554,14.342 23,0057,0076,0997.8,+01.8,080,0066,1744329854,14.345 25,0109,0148,0997.7,+01.7,080,0077,1744330154,14.349 25,0042,0057,0998.0,+01.8,080,0070,1744330454,14.348 21,0065,0088,0998.0,+01.8,080,0083,1744330754,14.369 25,0097,0130,0997.8,+01.8,080,0073,1744331054,14.406 23,0085,0114,0997.9,+01.8,080,0077,1744331354,14.505 21,0095,0128,0997.9,+01.8,080,0078,1744331654,14.48 18,0086,0116,0997.7,+01.7,081,0080,1744331954,14.481 16,0093,0124,0997.7,+01.7,081,0081,1744332254,14.479 25,0094,0127,0997.6,+01.7,081,0078,1744332554,14.483 11,0075,0101,0997.5,+01.7,081,0080,1744332854,14.559 18,0090,0121,0997.7,+01.7,081,0094,1744333154,14.499 23,0147,0198,0997.5,+01.7,081,0087,1744333454,14.456 18,0063,0086,0997.6,+01.7,081,0077,1744333754,14.464 13,0164,0220,0997.8,+01.7,081,0085,1744334054,14.484 18,0095,0128,0997.8,+01.7,081,0089,1744334354,14.461 21,0053,0071,0997.6,+01.7,081,0087,1744334654,14.53 00,0054,0073,0997.6,+01.7,081,0076,1744334954,14.626 18,0055,0074,0997.5,+01.7,081,0077,1744335254,14.607 18,0224,0302,0997.7,+01.7,082,0084,1744335554,14.607 18,0094,0127,0997.6,+01.6,081,0079,1744335854,14.603 13,0062,0085,0997.8,+01.7,081,0073,1744336154,14.604 16,0114,0154,0997.6,+01.6,082,0078,1744336454,14.626 21,0051,0069,0997.9,+01.7,081,0086,1744336754,14.602 99,0091,0122,0997.8,+01.7,081,0082,1744337054,14.583 21,0100,0134,0997.6,+01.7,081,0086,1744337354,14.592 23,0098,0132,0997.6,+01.7,082,0079,1744337654,14.589 23,0082,0111,0997.5,+01.7,082,0085,1744338554,14.824 21,0182,0244,0997.6,+01.7,082,0091,1744338857,17.516 21,0090,0121,0997.6,+01.6,081,0073,1744339154,14.745 21,0144,0194,0997.4,+01.7,082,0083,1744339454,14.845 21,0094,0127,0997.5,+01.6,082,0075,1744340054,14.728 23,0091,0122,0997.4,+01.6,082,0103,1744340954,14.755 18,0063,0086,0997.0,+01.7,083,0079,1744343354,14.85 13,0055,0074,0996.9,+01.5,083,0090,1744343654,14.829 00,0090,0121,0996.9,+01.6,083,0089,1744343954,14.837 40,0116,0156,0997.0,+01.6,083,0055,1744344254,14.843 21,0070,0095,0996.9,+01.6,083,0079,1744344554,14.878 21,0046,0063,0996.9,+01.6,083,0098,1744344854,14.824 21,0053,0071,0996.9,+01.6,083,0090,1744345154,14.828 21,0055,0074,0996.9,+01.5,083,0071,1744345454,14.887 18,0106,0142,0996.9,+01.5,083,0099,1744345754,14.985 18,0065,0088,0996.8,+01.5,083,0090,1744346054,14.974 21,0082,0111,0996.8,+01.6,083,0091,1744346355,15.002 21,0051,0069,0996.9,+01.6,083,0094,1744346654,14.971 16,0060,0080,0996.7,+01.5,083,0095,1744346954,14.959 13,0047,0064,0996.7,+01.5,083,0086,1744347254,14.957 16,0131,0177,0996.7,+01.5,083,0090,1744347554,14.952 21,0113,0153,0996.8,+01.5,083,0083,1744347854,14.967 23,0078,0106,0997.1,+01.5,083,0093,1744348154,14.96 21,0110,0149,0996.7,+01.5,083,0096,1744348454,14.949 18,0092,0123,0996.7,+01.5,084,0076,1744348754,14.983 21,0090,0121,0996.6,+01.6,084,0084,1744349054,14.998 99,0100,0134,0996.6,+01.6,083,0087,1744349355,15.087 18,0116,0156,0996.9,+01.6,084,0079,1744349655,15.082 21,0090,0121,0996.8,+01.7,084,0084,1744349955,15.153 21,0085,0114,0996.8,+01.7,084,0084,1744350255,15.072 21,0091,0122,0996.9,+01.7,084,0081,1744350555,15.073 99,0086,0116,0996.6,+01.7,083,0088,1744350855,15.07 23,0107,0144,0996.5,+01.9,084,0092,1744351155,15.249 21,0061,0081,0996.3,+01.8,084,0110,1744351455,15.085 11,0078,0106,0996.4,+01.8,084,0087,1744351755,15.065 21,0068,0092,0996.2,+01.8,084,0093,1744352055,15.066 21,0052,0070,0996.2,+01.8,084,0083,1744352355,15.059 23,0126,0171,0996.5,+01.8,084,0099,1744352655,15.118 99,0054,0073,0996.2,+01.8,084,0083,1744352955,15.217 23,0114,0154,0996.3,+01.8,084,0085,1744353255,15.19 21,0075,0101,0996.0,+01.9,084,0073,1744353555,15.189 23,0073,0098,0995.9,+01.9,084,0090,1744353855,15.194 21,0061,0081,0996.0,+02.0,085,0092,1744354155,15.204 18,0104,0139,0996.1,+02.0,084,0085,1744354455,15.183 18,0061,0081,0995.8,+01.9,084,0069,1744354755,15.184 99,0090,0121,0995.9,+01.9,085,0087,1744355055,15.222 21,0044,0059,0996.2,+02.1,085,0086,1744355355,15.19 99,0066,0090,0996.2,+02.0,085,0068,1744355655,15.19 21,0061,0081,0996.0,+02.0,085,0089,1744355955,15.171 18,0040,0054,0996.0,+02.1,085,0088,1744356255,15.244 21,0044,0059,0996.0,+02.1,085,0103,1744356555,15.335 18,0059,0079,0995.8,+02.1,085,0077,1744356855,15.333 21,0035,0048,0995.8,+02.1,085,0101,1744357155,15.317 99,0067,0091,0996.0,+02.0,085,0091,1744357455,15.318 23,0106,0142,0996.0,+02.1,085,0078,1744357755,15.322 21,0202,0272,0996.1,+02.1,085,0082,1744358055,15.33 21,0096,0129,0995.7,+02.1,085,0104,1744358355,15.31 21,0091,0122,0995.8,+01.9,085,0083,1744358655,15.304 21,0070,0095,0995.9,+01.9,086,0095,1744358955,15.306 23,0115,0155,0995.8,+02.0,086,0082,1744359255,15.302 21,0082,0111,0996.0,+01.9,085,0081,1744359555,15.304 99,0107,0144,0996.1,+01.9,086,0084,1744359855,15.372 25,0050,0068,0996.1,+01.9,086,0081,1744360155,15.46 21,0059,0079,0996.0,+01.9,086,0086,1744360455,15.443 21,0056,0075,0996.2,+01.8,086,0094,1744360755,15.453 18,0261,0352,0996.2,+01.8,086,0106,1744361055,15.449 23,0068,0092,0996.0,+01.7,086,0085,1744361355,15.436 21,0043,0058,0996.2,+01.8,086,0071,1744361655,15.433 21,0078,0106,0996.0,+01.8,086,0073,1744361955,15.434 21,0080,0108,0996.3,+01.8,086,0073,1744362255,15.428 23,0084,0113,0996.2,+01.8,086,0087,1744362555,15.433 23,0084,0113,0996.1,+01.7,086,0085,1744362855,15.428 23,0090,0121,0996.2,+01.7,086,0086,1744363155,15.431 23,0060,0080,0996.2,+01.7,086,0082,1744363455,15.487 18,0111,0150,0996.2,+01.7,086,0087,1744363755,15.578 18,0058,0078,0996.2,+01.7,086,0083,1744364055,15.572 21,0055,0074,0996.3,+01.8,086,0099,1744364355,15.554 21,0039,0053,0996.3,+01.8,086,0072,1744364655,15.556 90,0102,0137,0996.6,+01.8,086,0085,1744364955,15.546 23,0056,0075,0996.5,+01.8,085,0080,1744365255,15.558 28,0065,0088,0996.7,+01.8,086,0090,1744365555,15.547 23,0133,0180,0996.8,+01.7,086,0089,1744365855,15.544 28,0106,0142,0996.7,+01.8,086,0082,1744366155,15.547 23,0146,0197,0996.9,+01.7,086,0077,1744366455,15.56 00,0039,0053,0997.0,+01.7,086,0076,1744366755,15.542 16,0032,0044,0996.9,+01.7,086,0083,1744367055,15.601 23,0102,0137,0997.0,+01.7,086,0076,1744367355,15.701 23,0126,0171,0997.0,+01.6,086,0076,1744367655,15.693 21,0079,0107,0996.9,+01.5,085,0084,1744367955,15.687 23,0058,0078,0996.9,+01.5,086,0083,1744368255,15.687 11,0205,0277,0997.2,+01.4,086,0089,1744368555,15.68 21,0086,0116,0996.8,+01.4,086,0085,1744368855,15.675 23,0096,0129,0996.9,+01.4,086,0091,1744369155,15.673 18,0131,0177,0997.1,+01.3,086,0089,1744369455,15.661 23,0175,0235,0997.6,+01.3,086,0098,1744369755,15.668 99,0094,0127,0997.5,+01.2,085,0085,1744370055,15.667 21,0063,0086,0997.5,+01.2,085,0104,1744370355,15.665 23,0042,0057,0997.2,+01.1,086,0088,1744370655,15.747 23,0110,0149,0997.5,+01.2,086,0080,1744370955,15.826 99,0110,0149,0997.2,+01.2,086,0080,1744371255,15.818 18,0098,0132,0997.4,+01.2,085,0092,1744371555,15.814 99,0044,0059,0997.5,+01.2,085,0096,1744371855,15.821 21,0038,0052,0997.6,+01.2,085,0092,1744372155,15.816 18,0078,0106,0997.5,+01.2,085,0095,1744372455,15.83 18,0039,0053,0997.6,+01.2,085,0086,1744372755,15.793 99,0052,0070,0997.9,+01.3,085,0098,1744373055,15.79 23,0211,0284,0998.0,+01.2,085,0090,1744373355,15.792 28,0069,0093,0997.8,+01.4,086,0081,1744373655,15.816 21,0047,0064,0997.9,+01.3,086,0079,1744373955,15.786 21,0049,0066,0998.2,+01.2,085,0093,1744374255,15.85 16,0052,0070,0997.9,+01.4,086,0087,1744374555,15.947 18,0056,0075,0998.0,+01.2,085,0086,1744374856,16.026 23,0264,0356,0997.9,+01.2,085,0071,1744375155,15.938 23,0080,0108,0998.1,+01.3,086,0076,1744375455,15.934 23,0083,0112,0998.2,+01.3,085,0093,1744375755,15.945 21,0114,0154,0998.3,+01.4,085,0075,1744376055,15.936 09,0096,0129,0998.1,+01.4,085,0091,1744376355,15.932 21,0191,0258,0998.3,+01.4,085,0087,1744376655,15.913 23,0101,0135,0998.1,+01.3,085,0071,1744376955,15.915 21,0048,0065,0998.3,+01.6,085,0080,1744377255,15.93 18,0124,0166,0998.4,+01.3,085,0091,1744377555,15.914 21,0105,0140,0998.6,+01.5,085,0084,1744377855,15.987 21,0149,0201,0998.2,+01.5,085,0074,1744378156,16.07 99,0109,0148,0998.4,+01.6,085,0084,1744378456,16.056 18,0131,0177,0998.6,+01.5,085,0089,1744378756,16.072 99,0124,0166,0998.5,+01.4,085,0103,1744379056,16.065 23,0075,0101,0998.7,+01.8,085,0075,1744379356,16.061 99,0116,0156,0998.4,+01.6,085,0076,1744379656,16.061 99,0049,0066,0998.9,+01.6,085,0077,1744379956,16.055 21,0111,0150,0998.7,+01.4,085,0075,1744380256,16.047 18,0030,0042,0998.7,+01.5,085,0090,1744380556,16.047 99,0110,0149,0998.6,+01.7,085,0085,1744380856,16.04 00,0065,0088,0998.5,+01.7,085,0090,1744381156,16.037 23,0147,0198,0998.7,+01.7,085,0085,1744381456,16.108 28,0059,0079,0998.7,+01.7,085,0082,1744381756,16.177 28,0059,0079,0999.0,+01.7,085,0087,1744382056,16.196 23,0149,0201,0998.9,+01.9,084,0083,1744382356,16.192 23,0258,0348,0998.6,+01.7,084,0089,1744382656,16.185 30,0039,0053,0998.6,+01.8,084,0079,1744382956,16.189 23,0114,0154,0998.8,+01.8,084,0087,1744383256,16.168 30,0130,0176,0999.2,+02.0,084,0070,1744383556,16.175 99,0051,0069,0998.9,+01.9,084,0093,1744383856,16.161 18,0070,0095,0999.2,+02.1,084,0092,1744384156,16.173 99,0058,0078,0999.1,+02.2,084,0080,1744384456,16.196 11,0106,0142,0999.1,+02.0,084,0072,1744384756,16.146 11,0111,0150,0999.4,+02.2,084,0073,1744385056,16.216 16,0094,0127,0999.2,+02.1,084,0082,1744385356,16.329 11,0154,0207,0999.5,+02.5,084,0068,1744385656,16.308 13,0083,0112,0999.5,+02.3,084,0081,1744385956,16.298 99,0096,0129,0999.5,+02.3,084,0073,1744386256,16.29 23,0181,0243,0999.6,+01.9,084,0070,1744386556,16.296 00,0119,0160,0999.5,+02.2,084,0075,1744386856,16.283 99,0215,0289,0999.4,+02.1,084,0078,1744387156,16.288 11,0102,0137,0999.2,+02.3,084,0090,1744387456,16.275 13,0059,0079,0999.3,+02.4,084,0074,1744387756,16.299 13,0247,0331,0999.4,+02.3,083,0080,1744388056,16.287 11,0187,0250,0999.6,+02.2,083,0074,1744388356,16.285 13,0153,0206,0999.2,+02.4,083,0085,1744388656,16.349 09,0093,0124,0999.4,+02.1,083,0089,1744388956,16.422 99,0160,0215,0999.5,+02.5,084,0070,1744389256,16.431 37,0133,0180,0999.5,+02.4,084,0077,1744389556,16.437 18,0084,0113,0999.6,+02.4,084,0077,1744389856,16.422 99,0150,0202,0999.5,+02.4,084,0082,1744390156,16.425 16,0188,0251,0999.5,+02.4,084,0086,1744390456,16.411 18,0220,0297,0999.4,+02.6,084,0091,1744390756,16.41 18,0276,0373,0999.5,+02.2,083,0083,1744391056,16.412 21,0077,0103,0999.3,+02.6,084,0069,1744391356,16.407 16,0089,0119,0999.4,+02.6,083,0065,1744391656,16.399 16,0099,0133,0999.4,+02.6,083,0076,1744391956,16.384 16,0185,0248,0999.5,+02.7,083,0080,1744392256,16.45 16,0048,0065,0999.7,+03.0,083,0086,1744392556,16.556 16,0110,0149,0999.9,+03.0,083,0091,1744392856,16.537 13,0086,0116,0999.5,+02.9,082,0076,1744393156,16.538 21,0147,0198,0999.6,+02.9,082,0083,1744393456,16.544 82,0080,0108,0999.7,+02.6,082,0084,1744393756,16.534 13,0276,0373,0999.5,+02.8,082,0069,1744394056,16.578 16,0151,0203,0999.4,+03.0,082,0081,1744394356,16.53 13,0130,0176,0999.4,+03.0,081,0071,1744394656,16.575 13,0124,0166,0999.6,+03.3,081,0088,1744394956,16.52 99,0211,0284,0999.0,+03.4,081,0097,1744397356,16.807 13,0124,0166,0999.0,+03.8,080,0090,1744398556,16.638 16,0083,0112,0999.3,+03.6,079,0082,1744398856,16.628 11,0196,0265,0999.1,+03.4,079,0089,1744399156,16.628 09,0108,0145,0999.2,+03.8,079,0076,1744399456,16.701 13,0080,0108,0998.9,+03.7,079,0086,1744399756,16.768 99,0099,0133,0998.9,+03.7,079,0092,1744400056,16.771 99,0118,0159,0999.2,+03.7,078,0089,1744400356,16.779 16,0140,0188,0999.0,+03.8,079,0083,1744400656,16.779 18,0050,0068,0999.1,+03.8,078,0093,1744400956,16.774 13,0208,0281,0999.4,+03.8,078,0070,1744401256,16.753 21,0142,0192,0999.7,+03.6,079,0075,1744401556,16.754 18,0144,0194,0999.7,+03.7,079,0079,1744402156,16.792 13,0109,0148,0999.6,+03.7,079,0099,1744402456,16.744 16,0093,0124,0999.8,+03.7,078,0091,1744402756,16.739 25,0146,0197,0999.4,+04.0,078,0080,1744403056,16.788 23,0233,0313,0999.9,+03.8,078,0084,1744403356,16.877 16,0098,0132,0999.6,+04.4,076,0069,1744403656,16.893 23,0132,0178,0999.7,+04.0,076,0092,1744403956,16.918 23,0055,0074,0999.8,+04.1,076,0095,1744404256,16.885 21,0148,0199,0999.9,+04.5,076,0088,1744404556,16.882 13,0073,0098,0999.9,+04.1,076,0068,1744404856,16.865 13,0129,0175,0999.5,+03.8,077,0094,1744405156,16.864 18,0174,0234,0999.8,+04.1,077,0095,1744405456,16.863 18,0154,0207,0999.4,+04.0,078,0084,1744405756,16.865 16,0153,0206,0999.5,+03.9,078,0075,1744406056,16.972 99,0167,0224,0999.6,+04.1,078,0071,1744406356,16.849 23,0195,0263,0999.5,+04.0,079,0080,1744406656,16.913 18,0090,0121,0999.6,+03.7,079,0091,1744406957,17.097 21,0155,0208,0999.6,+04.0,079,0080,1744407256,16.99 18,0085,0114,0999.6,+04.0,079,0070,1744407557,17.001 18,0117,0158,0999.9,+04.0,078,0083,1744407856,16.987 23,0102,0137,1000.0,+03.8,079,0083,1744408156,16.98 16,0086,0116,0999.9,+03.7,079,0087,1744408456,16.969 21,0166,0223,0999.8,+03.7,080,0064,1744408756,16.976 16,0178,0239,0999.8,+03.8,080,0080,1744409057,17.19 16,0106,0142,1000.1,+03.8,080,0085,1744409356,16.969 21,0096,0129,0999.7,+03.7,080,0080,1744409656,16.985 18,0163,0219,1000.2,+03.9,079,0084,1744409956,16.973 23,0254,0343,0999.9,+03.5,079,0073,1744410257,17.029 06,0170,0228,1000.1,+03.2,080,0094,1744410557,17.135 21,0117,0158,1000.0,+03.5,081,0077,1744410857,17.106 21,0117,0158,0999.9,+03.3,081,0089,1744411157,17.086 18,0100,0134,1000.0,+03.1,081,0094,1744411457,17.122 18,0090,0121,1000.1,+03.2,081,0072,1744411757,17.095 18,0065,0088,0999.8,+03.2,081,0099,1744412057,17.101 16,0135,0182,0999.8,+02.9,081,0083,1744412357,17.084 16,0112,0151,0999.7,+02.9,082,0080,1744412657,17.076 33,0136,0183,0999.8,+02.9,082,0083,1744413257,17.061 13,0129,0175,0999.8,+03.2,082,0082,1744413557,17.077 23,0138,0186,1000.1,+03.2,082,0065,1744413857,17.181 23,0064,0087,1000.2,+03.2,082,0063,1744414157,17.215 16,0057,0076,1000.2,+03.0,081,0082,1744414457,17.29 25,0124,0166,1000.2,+03.0,082,0070,1744414757,17.197 16,0139,0187,0999.8,+02.9,082,0080,1744415057,17.208 23,0117,0158,0999.9,+03.0,082,0075,1744415357,17.213 23,0096,0129,0999.9,+03.0,082,0069,1744415657,17.19 21,0044,0059,1000.0,+02.8,082,0074,1744415957,17.236 16,0141,0191,1000.0,+03.0,083,0081,1744416257,17.239 18,0091,0122,1000.0,+02.9,083,0101,1744416857,17.185 28,0075,0101,0999.8,+02.9,083,0080,1744417157,17.226 21,0075,0101,0999.8,+02.9,084,0083,1744417757,17.335 13,0080,0108,1000.0,+03.0,084,0086,1744418057,17.327 16,0070,0095,0999.9,+03.0,084,0094,1744418357,17.329 99,0046,0063,1000.0,+03.0,084,0077,1744418657,17.317 21,0181,0243,1000.1,+02.9,084,0090,1744418957,17.33 13,0079,0107,1000.1,+03.1,084,0082,1744419257,17.311 18,0051,0069,1000.1,+03.0,084,0079,1744419557,17.32 16,0106,0142,1000.2,+02.9,084,0101,1744419857,17.319 16,0113,0153,1000.2,+03.1,084,0080,1744420157,17.311 99,0070,0095,1000.5,+03.0,084,0065,1744420457,17.324 16,0125,0170,1000.2,+02.9,084,0060,1744420757,17.313 13,0109,0148,1000.6,+03.0,084,0080,1744421057,17.358 21,0095,0128,1000.2,+02.9,084,0068,1744421357,17.469 23,0051,0069,1000.5,+03.0,084,0074,1744421657,17.447 28,0047,0064,1000.7,+03.0,084,0083,1744421957,17.45 18,0032,0044,1000.3,+02.9,084,0079,1744422257,17.457 21,0126,0171,1000.3,+02.9,084,0081,1744423757,17.505 99,0179,0240,1000.2,+02.9,085,0073,1744424060,20.227 13,0113,0153,1000.3,+02.9,084,0068,1744424357,17.441 16,0097,0130,1000.3,+02.9,084,0077,1744424657,17.635 13,0195,0263,1000.2,+02.8,085,0089,1744424957,17.573 11,0049,0066,1000.3,+02.8,085,0087,1744425257,17.554 13,0096,0129,1000.2,+02.9,085,0081,1744425557,17.567 16,0050,0068,1000.2,+02.8,085,0086,1744425857,17.556 11,0092,0123,1000.0,+02.8,085,0096,1744426157,17.548 18,0058,0078,1000.1,+02.7,085,0083,1744426457,17.553 18,0106,0142,1000.1,+02.8,085,0077,1744426757,17.544 18,0087,0117,1000.0,+02.8,085,0085,1744427057,17.542 00,0098,0132,1000.1,+02.8,085,0081,1744427357,17.557 16,0095,0128,1000.3,+02.7,085,0082,1744427657,17.53 23,0056,0075,1000.1,+02.8,085,0072,1744427957,17.539 23,0209,0282,0999.9,+02.8,085,0091,1744428257,17.627 23,0077,0103,1000.2,+02.7,085,0078,1744428560,20.352 23,0155,0208,1000.1,+02.8,085,0087,1744430057,17.722 23,0060,0080,1000.4,+02.9,085,0085,1744430357,17.668 99,0076,0102,1000.2,+02.9,085,0069,1744431257,17.667 23,0069,0093,1000.2,+02.9,085,0078,1744431557,17.695 21,0041,0055,1000.2,+02.9,085,0069,1744431857,17.713 23,0080,0108,1000.3,+02.9,085,0090,1744432157,17.81 18,0085,0114,1000.3,+02.9,085,0074,1744432457,17.871 23,0064,0087,1000.3,+03.0,085,0069,1744432757,17.848 23,0097,0130,1000.5,+03.0,085,0085,1744433057,17.784 21,0089,0119,1000.4,+03.0,085,0083,1744433357,17.788 16,0153,0206,1000.4,+03.0,084,0061,1744433657,17.787 21,0091,0122,1000.3,+02.9,085,0085,1744433957,17.77 16,0066,0090,1000.1,+03.0,085,0083,1744434257,17.778 18,0078,0106,1000.3,+02.9,085,0077,1744434557,17.766 21,0112,0151,1000.2,+02.9,085,0086,1744434857,17.769 18,0056,0075,1000.2,+02.8,085,0079,1744435157,17.769 33,0080,0108,1000.2,+02.9,085,0084,1744435457,17.831 18,0078,0106,1000.3,+02.9,085,0077,1744435757,17.931 18,0066,0090,0999.9,+03.0,085,0090,1744436057,17.906 25,0083,0112,1000.1,+02.9,085,0070,1744436357,17.892 18,0091,0122,1000.1,+02.9,085,0096,1744436657,17.893 16,0086,0116,0999.9,+03.0,085,0087,1744436957,17.898 18,0071,0096,0999.8,+02.9,085,0066,1744437257,17.902 28,0034,0047,1000.0,+02.9,085,0088,1744437557,17.888 18,0078,0106,1000.1,+02.9,085,0067,1744437857,17.939 18,0077,0103,0999.9,+02.8,085,0072,1744438157,17.879 16,0119,0160,0999.5,+02.8,085,0082,1744438457,17.877 16,0049,0066,0999.6,+02.9,085,0064,1744438757,17.878 18,0145,0196,0999.5,+02.9,085,0076,1744439057,17.933 23,0067,0091,0999.5,+02.8,085,0067,1744439358,18.034 18,0081,0109,0999.6,+02.9,085,0070,1744439658,18.021 18,0102,0137,0999.4,+02.8,086,0096,1744439958,18.011 13,0156,0209,0999.5,+02.8,086,0069,1744440258,18.022 18,0067,0091,0999.6,+02.9,085,0080,1744440558,18.014 06,0061,0081,0999.6,+02.9,085,0076,1744440858,18.011 18,0047,0064,0999.4,+02.9,086,0095,1744441158,18.023 18,0092,0123,0999.6,+02.9,086,0076,1744441458,18.027 18,0104,0139,0999.5,+02.9,085,0083,1744441758,18.007 23,0095,0128,0999.3,+02.8,085,0086,1744442058,18.007 16,0037,0050,0999.3,+02.8,085,0086,1744442357,17.997 21,0093,0124,0999.4,+02.8,086,0085,1744442658,18.054 16,0089,0119,0999.3,+02.9,086,0083,1744442958,18.138 21,0053,0071,0999.3,+02.9,086,0079,1744443258,18.143 21,0065,0088,0999.3,+02.9,086,0098,1744443558,18.144 21,0043,0058,0999.4,+02.8,086,0082,1744443858,18.133 16,0077,0103,0999.3,+02.9,086,0063,1744444158,18.127 23,0091,0122,0999.4,+02.8,086,0085,1744444458,18.124 23,0056,0075,0999.5,+02.8,086,0069,1744444758,18.134 16,0055,0074,0999.2,+02.8,086,0081,1744445058,18.17 21,0070,0095,0999.2,+02.8,086,0088,1744445358,18.127 25,0100,0134,0999.1,+02.8,086,0089,1744445658,18.112 18,0112,0151,0999.1,+02.8,086,0097,1744445958,18.103 21,0032,0044,0999.1,+02.8,086,0075,1744446258,18.229 16,0044,0059,0999.2,+02.7,086,0091,1744446558,18.258 23,0116,0156,0999.2,+02.7,086,0087,1744446858,18.253 13,0067,0091,0999.2,+02.7,086,0069,1744447158,18.261 18,0090,0121,0999.2,+02.7,086,0083,1744447458,18.243 16,0080,0108,0999.2,+02.7,086,0086,1744447758,18.256 16,0056,0075,0999.2,+02.7,086,0069,1744448058,18.246 21,0055,0074,0999.2,+02.7,086,0086,1744448358,18.234 11,0128,0173,0999.2,+02.7,086,0087,1744448658,18.241 23,0093,0124,0999.3,+02.6,086,0086,1744448958,18.285 16,0087,0117,0999.3,+02.7,086,0072,1744449258,18.274 18,0107,0144,0999.4,+02.7,086,0068,1744449558,18.231 16,0041,0055,0999.6,+02.6,086,0089,1744449858,18.302 16,0092,0123,0999.5,+02.6,086,0090,1744450158,18.399 18,0068,0092,0999.6,+02.6,086,0083,1744450458,18.394 18,0111,0150,0999.6,+02.6,086,0079,1744450758,18.382 99,0066,0090,0999.5,+02.6,087,0081,1744451058,18.378 23,0138,0186,0999.6,+02.6,087,0084,1744451358,18.375 13,0064,0087,0999.7,+02.7,086,0093,1744451658,18.371 23,0072,0097,0999.6,+02.6,087,0070,1744451958,18.373 18,0069,0093,0999.7,+02.6,087,0072,1744452258,18.356 13,0083,0112,0999.9,+02.6,087,0070,1744452558,18.343 16,0066,0090,0999.5,+02.5,087,0092,1744452858,18.353 16,0102,0137,0999.7,+02.5,086,0088,1744453158,18.34 18,0136,0183,0999.6,+02.5,087,0086,1744453458,18.416 21,0049,0066,0999.7,+02.5,087,0100,1744453758,18.499 25,0037,0050,0999.8,+02.5,086,0070,1744454058,18.491 18,0059,0079,0999.9,+02.6,087,0079,1744454358,18.5 21,0091,0122,0999.8,+02.6,086,0082,1744454658,18.497 18,0113,0153,0999.8,+02.6,086,0073,1744454958,18.482 18,0066,0090,1000.3,+02.6,086,0075,1744455258,18.492 23,0100,0134,0999.9,+02.6,086,0082,1744455558,18.498 18,0068,0092,0999.9,+02.6,086,0090,1744455858,18.48 11,0102,0137,0999.9,+02.6,086,0080,1744456158,18.468 23,0035,0048,1000.0,+02.6,086,0077,1744456458,18.47 23,0126,0171,1000.2,+02.7,086,0085,1744456758,18.47 23,0083,0112,1000.4,+02.7,086,0088,1744457058,18.53 16,0056,0075,1000.4,+02.6,086,0074,1744457358,18.626 21,0140,0188,1000.5,+02.7,086,0079,1744457658,18.618 18,0102,0137,1000.7,+02.7,086,0074,1744457958,18.616 18,0075,0101,1000.6,+02.7,086,0086,1744458258,18.617 13,0089,0119,1000.5,+02.6,086,0067,1744458558,18.603 13,0089,0119,1000.4,+02.6,086,0082,1744458858,18.599 23,0071,0096,1000.7,+02.7,086,0076,1744459158,18.608 18,0064,0087,1000.7,+02.7,086,0087,1744459458,18.599 25,0076,0102,1000.5,+02.6,086,0085,1744459758,18.598 23,0057,0076,1000.5,+02.6,086,0086,1744460058,18.605 18,0121,0163,1000.8,+02.8,086,0068,1744460358,18.595 00,0083,0112,1000.7,+02.7,086,0108,1744460658,18.656 21,0086,0116,1000.9,+02.9,086,0063,1744460958,18.747 13,0117,0158,1000.7,+02.7,086,0076,1744461258,18.743 18,0065,0088,1000.7,+03.0,086,0085,1744461558,18.735 18,0088,0118,1000.7,+02.7,086,0075,1744461858,18.734 74,0066,0090,1001.0,+02.8,085,0076,1744462158,18.732 23,0054,0073,1000.9,+02.9,086,0079,1744462458,18.727 25,0186,0249,1001.0,+02.9,085,0074,1744462758,18.737 21,0067,0091,1000.6,+02.9,085,0083,1744463058,18.72 99,0280,0378,1001.1,+02.8,085,0084,1744463358,18.751 25,0102,0137,1000.9,+03.0,085,0088,1744463658,18.716 18,0150,0202,1000.9,+03.0,085,0077,1744463958,18.718 28,0087,0117,1000.5,+03.2,085,0086,1744464258,18.775 74,0067,0091,1000.5,+03.4,085,0068,1744464558,18.853 70,0102,0137,1000.6,+03.4,084,0079,1744464858,18.863 16,0091,0122,1000.8,+03.1,084,0072,1744465158,18.85 18,0061,0081,1000.7,+03.5,084,0087,1744465458,18.848 18,0141,0191,1000.8,+03.4,084,0094,1744465758,18.836 23,0088,0118,1000.7,+03.7,083,0085,1744466058,18.855 25,0089,0119,1001.0,+03.6,083,0081,1744466358,18.826 25,0105,0140,1001.2,+03.3,083,0080,1744466658,18.842 13,0060,0080,1001.2,+03.4,083,0096,1744466958,18.828 23,0179,0240,1000.8,+03.6,083,0079,1744467258,18.827 25,0156,0209,1001.0,+03.8,084,0079,1744467558,18.825 21,0079,0107,1001.4,+03.8,083,0067,1744467858,18.882 23,0065,0088,1001.0,+03.8,083,0071,1744468158,18.967 25,0192,0260,1001.1,+03.8,083,0082,1744468458,18.966 28,0168,0225,1001.3,+03.7,083,0090,1744468758,18.957 99,0046,0063,1001.1,+03.8,083,0097,1744469058,18.957 23,0150,0202,1001.5,+03.8,082,0085,1744469358,18.964 28,0082,0111,1001.1,+03.9,083,0082,1744469658,18.958 28,0114,0154,1001.3,+03.9,082,0095,1744469958,18.949 21,0151,0203,1001.3,+03.9,082,0073,1744470258,18.948 09,0084,0113,1001.4,+04.2,082,0078,1744470558,18.938 13,0148,0199,1001.6,+04.0,082,0072,1744470858,18.94 13,0177,0238,1001.7,+04.3,082,0096,1744471158,18.927 16,0100,0134,1001.5,+04.1,082,0076,1744471458,18.989 11,0181,0243,1001.6,+04.1,082,0075,1744471759,19.142 18,0149,0201,1001.3,+03.9,082,0091,1744472059,19.071 13,0174,0234,1001.5,+04.2,082,0087,1744472359,19.068 28,0191,0258,1001.6,+04.0,081,0076,1744472659,19.054 13,0201,0271,1001.8,+04.1,081,0067,1744472959,19.048 16,0169,0227,1001.6,+04.2,081,0088,1744473259,19.068 13,0106,0142,1001.6,+04.2,081,0073,1744473559,19.05 16,0150,0202,1001.2,+04.1,081,0075,1744473859,19.048 16,0120,0161,1001.6,+04.3,081,0083,1744474159,19.037 16,0139,0187,1001.5,+04.2,081,0093,1744474459,19.043 18,0114,0154,1001.6,+04.5,081,0071,1744474759,19.058 21,0070,0095,1001.6,+04.5,080,0080,1744475059,19.088 13,0192,0260,1001.7,+04.6,080,0097,1744475359,19.18 23,0351,0473,1001.4,+04.5,079,0073,1744475659,19.172 21,0144,0194,1001.0,+04.6,079,0087,1744475959,19.177 16,0186,0249,1001.2,+04.8,079,0071,1744476259,19.162 13,0210,0283,1001.5,+04.5,079,0060,1744476559,19.169 99,0215,0289,1001.4,+04.6,078,0073,1744476859,19.169 18,0188,0251,1001.2,+05.0,078,0083,1744477159,19.23 23,0098,0132,1001.3,+04.8,078,0083,1744477459,19.155 18,0064,0087,1001.0,+05.2,078,0085,1744477759,19.175 16,0145,0196,1001.0,+05.3,076,0081,1744478059,19.156 25,0088,0118,1001.1,+05.4,076,0078,1744478359,19.142 23,0076,0102,1001.0,+05.0,076,0076,1744478659,19.204 21,0280,0378,1000.9,+05.1,075,0081,1744478959,19.299 21,0059,0079,1000.9,+05.3,076,0068,1744479259,19.308 16,0098,0132,1000.9,+05.6,075,0073,1744479559,19.284 18,0229,0308,1000.9,+05.6,074,0094,1744479859,19.288 21,0167,0224,1000.8,+05.8,074,0062,1744480159,19.281 99,0077,0103,1001.1,+05.7,074,0085,1744480459,19.273 23,0076,0102,1000.9,+05.8,074,0084,1744480759,19.264 11,0068,0092,1000.9,+06.1,073,0087,1744481059,19.313 23,0098,0132,1000.7,+06.2,073,0080,1744481359,19.261 11,0093,0124,1000.7,+06.6,071,0082,1744481659,19.279 99,0102,0137,1000.5,+06.4,071,0071,1744481959,19.259 16,0096,0129,1000.8,+07.1,071,0094,1744482259,19.319 18,0113,0153,1000.7,+07.3,068,0080,1744482559,19.412 16,0137,0185,1000.5,+07.1,069,0080,1744482859,19.394 11,0063,0086,1000.6,+07.4,069,0083,1744483159,19.395 16,0267,0359,1000.4,+06.5,069,0089,1744483459,19.386 18,0215,0289,1000.5,+07.3,068,0081,1744484359,19.396 16,0236,0318,1000.3,+07.0,069,0093,1744484659,19.423 09,0110,0149,1000.3,+07.8,067,0091,1744484959,19.366 11,0192,0260,1000.2,+07.5,066,0084,1744485259,19.353 25,0235,0315,1000.1,+07.4,066,0067,1744485559,19.348 18,0156,0209,1000.3,+07.6,067,0081,1744485859,19.412 33,0136,0183,1000.1,+07.6,067,0096,1744486159,19.506 18,0204,0276,0999.9,+07.9,066,0085,1744486459,19.512 18,0242,0325,0999.8,+07.6,066,0076,1744486759,19.494 23,0183,0245,0999.7,+08.2,066,0075,1744487059,19.482 06,0081,0109,1000.1,+07.8,064,0081,1744487362,22.222 23,0164,0220,1000.1,+07.8,065,0086,1744487659,19.48 21,0201,0271,0999.7,+08.3,066,0084,1744487959,19.46 16,0157,0212,0999.9,+08.1,063,0077,1744488259,19.464 16,0228,0307,0999.7,+08.3,063,0073,1744488559,19.453 16,0110,0149,0999.6,+08.3,063,0075,1744488859,19.454 21,0211,0284,0999.4,+08.4,063,0078,1744489159,19.445 21,0184,0246,0999.7,+07.9,063,0069,1744489459,19.561 92,0185,0248,0999.7,+08.0,064,0087,1744489759,19.59 21,0175,0235,0999.5,+07.8,064,0080,1744490059,19.589 23,0193,0261,0999.6,+07.9,063,0078,1744490359,19.581 16,0294,0396,0999.5,+07.9,063,0088,1744490659,19.59 16,0215,0289,0999.8,+07.7,064,0070,1744490959,19.572 21,0109,0148,0999.7,+07.8,063,0080,1744491259,19.58 23,0082,0111,0999.4,+07.9,064,0099,1744491559,19.563 21,0059,0079,0999.7,+07.8,064,0076,1744491859,19.565 16,0078,0106,0999.6,+08.2,063,0066,1744492159,19.552 21,0115,0155,0999.2,+08.2,062,0073,1744492459,19.547 99,0297,0400,0999.4,+07.9,063,0078,1744492759,19.555 16,0119,0160,0999.4,+08.1,063,0089,1744493059,19.598 21,0167,0224,0999.6,+08.3,062,0079,1744493359,19.697 16,0166,0223,0999.7,+08.6,061,0078,1744493659,19.695 13,0382,0516,0999.3,+08.0,062,0068,1744493959,19.699 18,0132,0178,0999.2,+08.4,062,0075,1744494259,19.694 16,0192,0260,0999.2,+08.2,062,0083,1744494559,19.682 18,0091,0122,0999.4,+08.1,062,0085,1744494859,19.681 21,0154,0207,0999.2,+08.1,061,0085,1744495159,19.689 23,0143,0193,0999.5,+08.1,061,0083,1744495459,19.672 16,0077,0103,0999.5,+08.2,062,0088,1744495759,19.671 23,0112,0151,0999.6,+08.2,062,0062,1744496059,19.653 99,0159,0214,0999.2,+08.1,061,0097,1744496359,19.647 21,0129,0175,0999.6,+08.2,060,0083,1744496659,19.701 16,0091,0122,0999.6,+08.3,061,0082,1744496959,19.812 18,0137,0185,0999.4,+08.4,061,0088,1744497259,19.799 74,0316,0427,0999.2,+08.2,061,0087,1744497559,19.789 21,0191,0258,0999.5,+08.3,060,0078,1744497859,19.789 13,0154,0207,0999.4,+08.1,061,0073,1744498159,19.776 16,0076,0102,0999.3,+08.2,061,0098,1744498459,19.778 00,0077,0103,0999.3,+08.2,062,0078,1744498759,19.786 23,0171,0229,0999.6,+07.9,066,0067,1744499059,19.763 16,0175,0235,0999.3,+07.7,067,0061,1744499359,19.801 18,0147,0198,0999.6,+07.5,067,0075,1744499659,19.766 21,0109,0148,0999.5,+07.2,067,0079,1744499959,19.755 16,0100,0134,0999.3,+07.3,068,0086,1744500559,19.899 16,0146,0197,0999.5,+07.0,069,0075,1744500859,19.898 18,0123,0165,0999.4,+07.1,068,0080,1744501159,19.891 13,0098,0132,0999.6,+06.9,068,0076,1744501459,19.892 18,0234,0314,0999.4,+06.7,070,0066,1744501759,19.889 23,0194,0262,0999.2,+06.4,069,0085,1744502059,19.883 18,0130,0176,0999.1,+06.3,069,0089,1744502360,20.012 18,0124,0166,0999.5,+06.1,070,0093,1744502659,19.867 13,0086,0116,0999.3,+05.6,071,0089,1744502959,19.872 18,0130,0176,0999.6,+05.5,071,0086,1744503259,19.856 21,0100,0134,0999.2,+05.3,072,0088,1744503559,19.868 18,0139,0187,0999.5,+05.1,072,0083,1744503859,19.923 16,0073,0098,0999.4,+05.2,073,0078,1744504160,20.005 23,0153,0206,0999.5,+05.0,072,0073,1744504460,20.002 18,0140,0188,0999.6,+05.0,073,0067,1744504760,20.006 13,0218,0293,0999.4,+04.6,073,0079,1744505060,20.005 21,0162,0218,0999.5,+04.7,073,0070,1744505359,19.999 13,0173,0233,0999.6,+04.3,073,0077,1744505659,19.991 18,0121,0163,0999.8,+04.1,074,0067,1744505959,19.985 00,0192,0260,0999.6,+04.1,074,0088,1744506260,20.001 21,0276,0373,0999.4,+03.9,075,0070,1744506559,19.977 21,0255,0344,0999.6,+03.9,074,0084,1744506860,20.03 18,0124,0166,0999.7,+03.7,074,0085,1744507159,19.961 18,0171,0229,0999.7,+03.5,075,0075,1744507460,20.063 18,0194,0262,0999.6,+03.6,075,0072,1744507760,20.122 23,0169,0227,1000.0,+03.4,075,0074,1744508060,20.119 09,0205,0277,1000.2,+03.5,075,0083,1744508360,20.107 16,0189,0255,0999.9,+03.3,075,0076,1744508660,20.11 18,0130,0176,0999.9,+03.3,075,0095,1744508960,20.108 18,0125,0170,1000.2,+03.1,075,0114,1744509260,20.115 13,0097,0130,0999.9,+03.2,075,0070,1744509560,20.099 11,0194,0262,1000.0,+03.1,076,0090,1744509860,20.123 16,0114,0154,0999.8,+03.1,076,0081,1744510160,20.092 11,0254,0343,0999.8,+02.9,076,0083,1744510460,20.299 16,0139,0187,0999.7,+02.9,076,0070,1744510760,20.086 13,0140,0188,0999.7,+03.0,076,0086,1744511060,20.154 18,0230,0309,0999.9,+02.5,076,0070,1744511360,20.237 18,0118,0159,1000.0,+02.7,076,0089,1744511660,20.235 16,0207,0279,0999.9,+02.5,076,0071,1744511960,20.225 16,0197,0266,0999.8,+02.4,076,0076,1744512260,20.21 18,0192,0260,0999.8,+02.4,076,0065,1744512560,20.233 21,0148,0199,0999.9,+02.1,077,0079,1744512860,20.215 25,0230,0309,0999.9,+02.0,077,0072,1744513160,20.213 18,0144,0194,0999.7,+01.9,077,0072,1744513460,20.207 21,0276,0373,0999.3,+02.1,077,0079,1744513760,20.209 18,0167,0224,0999.7,+01.9,077,0078,1744514060,20.218 13,0105,0140,0999.4,+01.8,077,0101,1744514360,20.196 18,0095,0128,0999.5,+01.7,078,0099,1744514660,20.263 21,0158,0213,0999.6,+01.7,078,0092,1744514960,20.346 16,0170,0228,0999.4,+01.7,078,0081,1744515260,20.345 13,0100,0134,0999.4,+01.8,077,0085,1744515560,20.35 18,0132,0178,0999.5,+01.4,078,0078,1744515860,20.343 13,0171,0229,0999.5,+01.6,078,0074,1744516160,20.34 16,0119,0160,0999.5,+01.5,078,0071,1744516460,20.334 16,0158,0213,0999.5,+01.5,078,0099,1744516760,20.347 25,0206,0278,0999.2,+01.4,078,0084,1744517060,20.348 18,0135,0182,0999.2,+01.4,078,0079,1744517360,20.332 16,0089,0119,0999.5,+01.5,079,0088,1744517660,20.32 16,0148,0199,0999.3,+01.3,078,0086,1744517960,20.33 23,0128,0173,0999.3,+01.3,078,0075,1744518260,20.384 16,0173,0233,0999.4,+01.3,078,0081,1744518560,20.481 18,0060,0080,0999.3,+01.1,079,0078,1744518860,20.466 99,0084,0113,0999.5,+01.1,079,0067,1744519160,20.476 16,0106,0142,0999.7,+01.0,079,0098,1744519460,20.456 16,0150,0202,0999.2,+01.0,079,0085,1744519760,20.46 11,0188,0251,0999.3,+01.1,079,0065,1744520060,20.46 13,0145,0196,0999.5,+01.1,079,0078,1744520360,20.462 16,0065,0088,0999.5,+01.2,079,0078,1744520660,20.447 16,0113,0153,0999.2,+01.0,079,0087,1744520960,20.44 18,0095,0128,0999.3,+01.0,079,0073,1744521260,20.439 18,0049,0066,0999.4,+01.3,079,0094,1744521560,20.445 18,0126,0171,0999.6,+01.1,079,0076,1744521860,20.513 13,0264,0356,0999.4,+01.1,078,0075,1744522160,20.6 16,0077,0103,0999.5,+01.1,079,0081,1744522460,20.594 16,0108,0145,0999.4,+00.9,079,0085,1744522760,20.599 16,0128,0173,0999.2,+00.8,079,0074,1744523060,20.58 13,0142,0192,0999.3,+01.0,079,0088,1744523360,20.608 16,0076,0102,0999.5,+01.1,079,0085,1744523660,20.586 99,0117,0158,0999.1,+01.0,079,0085,1744523960,20.576 16,0132,0178,0999.3,+00.8,079,0071,1744524260,20.579 13,0113,0153,0999.0,+00.8,080,0093,1744524560,20.601 16,0119,0160,0999.1,+00.7,080,0071,1744524860,20.556 13,0073,0098,0999.0,+00.9,080,0092,1744525160,20.559 16,0181,0243,0999.1,+00.8,080,0091,1744525460,20.62 13,0137,0185,0999.2,+00.9,080,0074,1744525760,20.714 99,0103,0138,0999.1,+00.9,079,0076,1744526060,20.703 18,0098,0132,0999.1,+00.6,079,0098,1744526360,20.701 16,0060,0080,0999.0,+00.7,079,0089,1744526660,20.708 18,0121,0163,0999.1,+00.6,080,0081,1744526960,20.714 16,0077,0103,0998.9,+00.5,080,0084,1744527260,20.709 18,0049,0066,0999.0,+00.6,080,0090,1744527560,20.714 16,0126,0171,0999.1,+00.7,080,0069,1744527860,20.695 13,0119,0160,0999.2,+00.6,080,0090,1744528160,20.699 13,0160,0215,0999.1,+00.6,080,0082,1744528460,20.698 16,0046,0063,0999.0,+00.7,079,0086,1744528760,20.685 18,0090,0121,0999.1,+00.3,080,0071,1744529060,20.76 11,0146,0197,0999.0,+00.6,080,0066,1744529360,20.832 23,0099,0133,0998.8,+00.4,079,0074,1744529660,20.847 16,0083,0112,0998.9,+00.4,080,0083,1744529960,20.83 13,0119,0160,0998.7,+00.4,079,0068,1744530260,20.824 16,0077,0103,0998.7,+00.5,079,0080,1744530560,20.82 99,0077,0103,0998.8,+00.5,079,0076,1744530860,20.812 13,0103,0138,0998.7,+00.4,080,0066,1744531160,20.829 13,0212,0286,0998.6,+00.4,080,0078,1744531460,20.819 16,0129,0175,0998.6,+00.6,079,0092,1744531760,20.826 21,0089,0119,0998.9,+00.4,080,0089,1744532060,20.813 13,0202,0272,0998.8,+00.4,081,0074,1744532360,20.833 09,0077,0103,0999.2,+00.6,080,0076,1744532660,20.884 23,0118,0159,0998.8,+00.3,080,0080,1744532960,20.975 16,0115,0155,0999.1,+00.3,080,0101,1744533260,20.982 21,0060,0080,0999.3,+00.4,080,0072,1744533560,20.966 16,0167,0224,0999.2,+00.3,080,0104,1744533860,20.964 09,0127,0172,0999.1,+00.1,080,0084,1744534160,20.954 13,0086,0116,0999.2,+00.1,080,0084,1744534460,20.948 16,0058,0078,0999.2,+00.1,080,0074,1744534760,20.948 21,0112,0151,0999.0,+00.2,080,0080,1744535060,20.953 18,0129,0175,0999.0,+00.2,080,0076,1744535360,20.938 23,0152,0204,0999.4,-00.0,080,0082,1744535660,20.954 16,0124,0166,0999.1,+00.2,080,0085,1744535960,20.944 21,0105,0140,0999.3,+00.1,080,0072,1744536261,21.013 18,0111,0150,0999.3,-00.0,080,0085,1744536561,21.101 16,0087,0117,0999.3,-00.1,080,0086,1744536861,21.093 21,0149,0201,0999.1,+00.0,081,0077,1744537161,21.085 18,0140,0188,0999.0,+00.2,081,0081,1744537461,21.077 13,0110,0149,0999.0,+00.3,081,0089,1744537761,21.071 11,0052,0070,0999.0,+00.2,081,0065,1744538061,21.077 18,0094,0127,0998.9,+00.2,081,0087,1744538361,21.089 18,0047,0064,0999.0,+00.2,081,0096,1744538661,21.094 16,0095,0128,0999.1,+00.1,081,0104,1744538961,21.074 16,0108,0145,0999.2,+00.1,080,0084,1744539261,21.068 16,0077,0103,0999.4,+00.0,080,0074,1744539561,21.069 16,0088,0118,0999.5,+00.0,080,0072,1744539861,21.125 28,0073,0098,0999.4,-00.0,080,0091,1744540161,21.217 18,0071,0096,0999.4,+00.0,080,0070,1744540461,21.211 13,0049,0066,0999.3,+00.0,080,0078,1744540761,21.205 13,0089,0119,0999.5,+00.1,081,0081,1744541061,21.235 13,0075,0101,0999.8,+00.1,081,0090,1744541361,21.202 13,0141,0191,0999.6,+00.0,081,0068,1744541661,21.208 16,0063,0086,0999.6,+00.1,081,0075,1744541961,21.198 23,0079,0107,0999.7,+00.2,081,0086,1744542261,21.194 16,0135,0182,0999.8,+00.1,080,0073,1744542561,21.211 16,0090,0121,0999.7,+00.1,080,0072,1744542861,21.196 18,0059,0079,1000.0,+00.4,080,0071,1744543161,21.189 13,0195,0263,1000.2,+00.4,080,0071,1744543461,21.26 16,0099,0133,1000.1,+00.5,080,0069,1744543761,21.339 23,0122,0164,0999.9,+00.6,081,0071,1744544061,21.337 13,0160,0215,1000.2,+01.1,082,0082,1744544361,21.338 16,0073,0098,1000.0,+01.1,083,0072,1744544661,21.33 13,0092,0123,0999.9,+01.3,082,0080,1744544961,21.34 11,0118,0159,1000.0,+01.4,082,0086,1744545261,21.339 13,0092,0123,0999.9,+01.5,082,0076,1744545561,21.334 23,0138,0186,1000.0,+01.7,081,0081,1744545861,21.319 23,0064,0087,1000.0,+02.0,081,0085,1744546161,21.331 18,0084,0113,1000.0,+02.1,081,0084,1744546461,21.377 18,0081,0109,1000.2,+02.2,081,0070,1744546761,21.311 21,0093,0124,1000.1,+02.4,081,0083,1744547061,21.381 18,0202,0272,1000.1,+02.6,080,0086,1744547361,21.468 18,0121,0163,1000.1,+02.6,080,0086,1744547661,21.467 16,0225,0303,1000.0,+02.8,080,0074,1744547961,21.468 21,0178,0239,1000.5,+03.0,079,0073,1744548261,21.497 18,0112,0151,1000.3,+03.3,079,0086,1744548561,21.448 21,0122,0164,1000.2,+03.4,079,0089,1744548861,21.439 21,0193,0261,1000.2,+03.6,078,0086,1744549161,21.454 18,0184,0246,1000.4,+03.7,078,0086,1744549461,21.52 21,0063,0086,1000.4,+03.8,077,0087,1744549761,21.444 13,0115,0155,1000.3,+04.1,078,0066,1744550061,21.434 18,0104,0139,1000.2,+04.1,077,0081,1744550361,21.424 13,0226,0304,1000.3,+04.4,076,0082,1744550661,21.558 13,0132,0178,1000.2,+04.6,076,0076,1744550961,21.578 13,0199,0268,1000.2,+05.0,076,0088,1744551261,21.565 18,0234,0314,1000.1,+05.2,075,0070,1744551561,21.565 21,0212,0286,1000.4,+05.4,074,0079,1744551861,21.56 21,0113,0153,1000.3,+05.6,074,0088,1744552161,21.561 18,0447,0603,1000.5,+05.8,073,0082,1744552461,21.553 21,0109,0148,1000.3,+05.9,072,0105,1744552761,21.551 18,0169,0227,1000.2,+06.4,071,0082,1744553061,21.558 21,0127,0172,1000.3,+06.5,071,0081,1744553361,21.544 21,0076,0102,1000.2,+07.0,070,0076,1744553661,21.533 21,0066,0090,1000.4,+06.8,069,0082,1744553961,21.543 21,0096,0129,1000.2,+07.1,066,0084,1744554261,21.596 23,0102,0137,1000.4,+07.6,068,0065,1744554561,21.714 18,0146,0197,1000.3,+07.8,067,0086,1744554861,21.681 66,0196,0265,1000.4,+08.3,066,0085,1744555161,21.677 13,0252,0341,1000.3,+08.6,066,0079,1744555461,21.676 99,0221,0298,1000.4,+08.2,065,0087,1744555761,21.672 21,0283,0383,1000.1,+08.7,064,0094,1744556061,21.665 23,0135,0182,1000.2,+09.1,064,0095,1744556361,21.662 99,0258,0348,1000.1,+09.1,063,0064,1744556661,21.642 13,0163,0219,0999.9,+09.1,062,0062,1744556961,21.644 99,0181,0243,1000.0,+09.2,061,0070,1744557261,21.642 21,0142,0192,1000.2,+09.3,061,0095,1744557561,21.636 16,0140,0188,0999.9,+09.8,062,0073,1744557861,21.703 06,0100,0134,0999.1,+11.9,051,0081,1744561761,21.894 11,0187,0250,0999.2,+12.1,052,0083,1744562061,21.882 99,0151,0203,0999.2,+12.1,052,0066,1744562361,21.871 16,0200,0270,0999.2,+12.2,050,0073,1744562661,21.855 13,0137,0185,0998.8,+12.5,051,0097,1744563261,21.843 16,0123,0165,0998.8,+12.8,046,0060,1744564461,21.877 09,0247,0331,0998.8,+12.8,049,0079,1744564761,21.821 13,0157,0212,0998.6,+12.7,049,0075,1744565061,21.888 09,0108,0145,0998.6,+12.6,048,0077,1744565361,21.957 11,0168,0225,0998.7,+12.9,045,0068,1744566261,21.954 09,0099,0133,0997.8,+13.6,043,0070,1744570162,22.069 13,0152,0204,0997.7,+13.8,042,0081,1744570462,22.011 09,0163,0219,0997.5,+13.9,043,0091,1744570762,22.037 25,0160,0215,0997.4,+13.6,043,0077,1744572262,22.06 16,0130,0176,0997.4,+13.9,042,0100,1744572562,22.147 21,0136,0183,0997.3,+14.1,043,0062,1744572862,22.141 25,0139,0187,0997.3,+13.9,044,0089,1744573162,22.134 18,0315,0426,0997.2,+13.8,041,0074,1744573462,22.126 18,0097,0130,0997.1,+14.0,040,0073,1744573762,22.107 16,0155,0208,0997.0,+14.2,041,0094,1744574062,22.115 16,0180,0241,0997.0,+14.1,039,0080,1744574362,22.107 18,0156,0209,0997.1,+14.0,040,0071,1744574662,22.089 18,0101,0135,0997.1,+14.3,041,0085,1744574962,22.124 18,0123,0165,0997.2,+14.3,042,0068,1744575262,22.086 21,0130,0176,0997.4,+13.8,041,0093,1744575562,22.099 16,0148,0199,0997.2,+14.0,040,0078,1744575862,22.175 21,0161,0217,0997.3,+13.9,039,0067,1744576162,22.246 21,0143,0193,0996.9,+14.3,038,0076,1744576462,22.259 21,0108,0145,0997.3,+14.0,040,0077,1744576762,22.224 16,0121,0163,0996.9,+14.2,038,0093,1744577062,22.214 21,0270,0364,0997.3,+13.7,034,0084,1744577362,22.238 21,0108,0145,0997.1,+14.1,036,0075,1744577662,22.203 21,0078,0106,0997.1,+13.5,037,0071,1744577962,22.227 18,0219,0294,0996.7,+13.5,037,0087,1744578262,22.192 23,0159,0214,0996.9,+13.5,039,0070,1744578562,22.192 18,0120,0161,0996.7,+13.4,039,0077,1744578862,22.182 11,0109,0148,0996.8,+13.2,038,0074,1744579162,22.191 21,0203,0273,0996.5,+13.3,037,0078,1744579462,22.245 18,0179,0240,0996.3,+13.3,037,0056,1744579762,22.334 21,0184,0246,0996.6,+13.1,035,0076,1744580062,22.311 18,0260,0351,0996.2,+13.1,035,0090,1744580362,22.305 16,0367,0495,0996.2,+12.9,033,0075,1744580662,22.31 18,0374,0504,0996.4,+12.6,034,0067,1744580962,22.305 18,0241,0324,0996.6,+12.8,034,0076,1744581562,22.289 23,0258,0348,0996.3,+12.6,034,0084,1744581862,22.294 16,0206,0278,0996.7,+12.5,035,0086,1744582162,22.293 16,0096,0129,0996.7,+12.7,036,0092,1744582462,22.469 11,0260,0351,0996.9,+12.4,034,0068,1744582762,22.31 99,0148,0199,0997.1,+12.5,035,0078,1744583062,22.321 99,0295,0398,0996.9,+12.7,034,0077,1744583362,22.427 99,0234,0314,0996.8,+12.9,035,0082,1744583662,22.404 18,0271,0365,0996.6,+12.5,033,0093,1744583962,22.579 23,0144,0194,0996.5,+12.1,034,0086,1744584262,22.395 30,0248,0333,0996.4,+11.9,034,0071,1744584562,22.422 25,0221,0298,0996.3,+11.8,036,0092,1744584862,22.39 23,0150,0202,0996.3,+11.7,037,0082,1744585162,22.373 30,0281,0379,0996.7,+11.6,037,0086,1744585462,22.371 16,0102,0137,0996.6,+11.4,038,0095,1744585762,22.37 21,0186,0249,0996.3,+11.2,039,0089,1744586062,22.358 21,0353,0475,0996.6,+10.9,039,0084,1744586362,22.354 21,0200,0270,0996.8,+10.6,039,0088,1744586662,22.413 23,0337,0454,0996.3,+10.3,041,0074,1744586962,22.513 16,0164,0220,0996.5,+10.1,041,0090,1744587262,22.503 18,0245,0329,0996.4,+09.5,042,0069,1744587562,22.501 23,0294,0396,0996.1,+09.6,043,0094,1744587862,22.489 21,0235,0315,0995.9,+09.1,043,0066,1744588162,22.476 18,0265,0357,0996.3,+09.0,044,0084,1744588462,22.478 16,0262,0353,0995.8,+08.8,044,0081,1744588762,22.496 16,0363,0490,0996.0,+08.3,045,0077,1744589062,22.47 23,0159,0214,0995.9,+08.2,045,0059,1744589362,22.449 13,0151,0203,0996.1,+08.2,047,0087,1744589662,22.459 16,0188,0251,0995.7,+07.9,047,0077,1744589962,22.451 18,0233,0313,0995.9,+07.6,048,0100,1744590262,22.5 16,0168,0225,0995.7,+07.7,049,0084,1744590562,22.582 13,0184,0246,0995.5,+07.6,050,0083,1744590862,22.588 18,0184,0246,0995.4,+07.5,051,0082,1744591162,22.579 99,0147,0198,0995.7,+07.0,052,0082,1744592062,22.564 21,0102,0137,0995.4,+06.2,053,0092,1744592662,22.569 21,0220,0297,0995.3,+06.6,053,0083,1744592962,22.567 23,0242,0325,0995.3,+06.6,054,0085,1744593262,22.648 21,0095,0128,0995.2,+06.2,054,0079,1744593862,22.608 23,0319,0431,0995.3,+06.1,054,0080,1744594162,22.683 16,0095,0128,0995.4,+05.6,055,0094,1744594462,22.679 18,0107,0144,0995.4,+06.0,055,0089,1744594762,22.676 16,0279,0377,0995.5,+05.7,055,0078,1744595062,22.684 16,0134,0181,0995.8,+05.8,055,0075,1744595362,22.675 11,0127,0172,0995.5,+05.9,054,0072,1744595662,22.726 21,0274,0370,0994.5,+05.6,054,0092,1744600162,22.771 23,0083,0112,0994.5,+05.6,053,0071,1744600763,23.233 18,0228,0307,0994.3,+05.5,054,0070,1744601062,22.82 21,0154,0207,0994.6,+05.6,054,0072,1744601363,23.192 18,0175,0235,0994.5,+05.6,053,0077,1744601662,22.867 16,0279,0377,0994.6,+05.6,053,0087,1744601962,22.905 21,0215,0289,0994.4,+05.5,053,0072,1744602262,22.862 18,0232,0312,0994.6,+05.5,053,0086,1744602562,22.854 21,0246,0330,0994.6,+05.6,052,0086,1744602862,22.845 99,0339,0457,0994.4,+05.4,054,0083,1744603162,22.857 16,0191,0258,0994.4,+05.4,054,0078,1744603462,22.84 18,0286,0386,0994.4,+05.2,055,0087,1744604062,22.836 18,0324,0437,0994.5,+05.2,055,0081,1744604362,22.816 25,0217,0292,0994.5,+05.3,055,0085,1744604662,22.892 21,0253,0342,0994.3,+05.2,054,0064,1744604962,22.964 16,0190,0257,0994.6,+05.1,054,0060,1744605262,22.971 23,0139,0187,0994.5,+05.2,055,0091,1744605562,22.966 99,0203,0273,0994.8,+05.3,055,0076,1744605862,22.961 16,0255,0344,0994.6,+05.2,055,0089,1744606162,22.944 21,0297,0400,0994.7,+05.1,055,0097,1744606462,22.94 18,0227,0305,0994.4,+05.2,055,0081,1744606762,22.958 16,0131,0177,0994.5,+05.2,055,0087,1744607062,22.947 18,0137,0185,0994.6,+05.1,054,0075,1744607362,22.937 21,0239,0321,0994.6,+05.2,055,0086,1744607662,22.942 23,0337,0454,0994.3,+05.1,055,0087,1744607962,22.946 11,0198,0267,0994.3,+05.1,055,0071,1744608262,22.995 18,0122,0164,0994.3,+05.0,056,0079,1744608563,23.071 21,0244,0328,0994.3,+05.1,055,0093,1744608863,23.133 16,0377,0507,0994.3,+05.2,056,0073,1744609163,23.076 18,0222,0299,0994.4,+05.1,056,0098,1744609463,23.069 18,0276,0373,0994.3,+05.1,056,0067,1744609763,23.076 18,0231,0310,0994.3,+05.2,056,0071,1744610063,23.055 18,0128,0173,0994.0,+05.3,057,0078,1744610363,23.072 21,0419,0564,0994.3,+05.2,057,0079,1744610663,23.061 23,0317,0428,0994.2,+05.3,056,0099,1744610963,23.063 09,0152,0204,0993.9,+05.3,057,0079,1744611263,23.05 23,0085,0114,0994.0,+05.3,057,0080,1744611563,23.096 18,0094,0127,0994.0,+05.4,056,0089,1744611863,23.155 00,0054,0073,0994.2,+05.4,057,0070,1744612163,23.196 11,0210,0283,0993.6,+05.2,057,0073,1744612463,23.198 21,0169,0227,0993.9,+05.3,057,0086,1744612763,23.191 09,0236,0318,0993.4,+05.3,057,0083,1744613063,23.184 84,0153,0206,0993.5,+05.2,058,0088,1744613363,23.174 18,0239,0321,0993.5,+05.1,058,0079,1744613663,23.174 21,0173,0233,0993.2,+05.1,058,0090,1744613963,23.173 00,0214,0288,0992.9,+05.2,057,0081,1744614263,23.166 18,0216,0291,0993.1,+05.3,057,0071,1744614563,23.152 18,0277,0374,0992.6,+05.4,056,0082,1744614863,23.177 18,0136,0183,0992.6,+05.3,057,0084,1744615163,23.154 00,0230,0309,0992.6,+05.2,057,0085,1744615463,23.236 99,0152,0204,0992.5,+05.3,056,0086,1744615763,23.309 23,0194,0262,0992.6,+05.3,054,0090,1744616063,23.302 18,0125,0170,0992.6,+05.4,054,0081,1744616363,23.313 21,0229,0308,0992.4,+05.3,056,0079,1744616663,23.296 18,0106,0142,0992.5,+05.3,054,0070,1744616963,23.294 18,0352,0474,0992.1,+05.4,054,0085,1744617263,23.296 21,0144,0194,0992.1,+05.4,054,0088,1744617563,23.294 21,0172,0230,0991.8,+05.5,054,0085,1744617863,23.284 21,0162,0218,0992.0,+05.5,055,0077,1744618163,23.276 21,0171,0229,0991.8,+05.4,054,0090,1744618463,23.288 99,0132,0178,0991.8,+05.4,055,0088,1744618763,23.262 18,0169,0227,0992.1,+05.5,055,0068,1744619063,23.337 18,0194,0262,0991.8,+05.7,053,0075,1744619363,23.432 16,0184,0246,0992.1,+05.9,052,0089,1744619663,23.501 18,0268,0362,0992.1,+05.9,053,0076,1744619963,23.408 21,0186,0249,0991.7,+06.0,052,0075,1744620263,23.408 21,0123,0165,0991.5,+06.0,053,0079,1744620563,23.414 18,0159,0214,0991.4,+06.0,054,0075,1744620863,23.405 21,0129,0175,0991.6,+06.0,053,0084,1744621163,23.4 21,0133,0180,0991.6,+06.1,054,0089,1744621463,23.394 21,0078,0106,0991.4,+06.3,052,0082,1744621763,23.387 21,0230,0309,0991.2,+06.3,052,0077,1744622063,23.394 18,0093,0124,0991.1,+06.4,052,0074,1744622363,23.384 18,0151,0203,0991.1,+06.6,051,0084,1744622663,23.447 23,0183,0245,0991.0,+06.5,051,0082,1744622963,23.531 18,0111,0150,0991.2,+06.6,052,0067,1744623263,23.527 16,0193,0261,0990.9,+06.5,057,0084,1744623563,23.525 16,0346,0465,0991.1,+06.4,059,0082,1744623863,23.526 21,0088,0118,0990.9,+06.4,059,0072,1744624163,23.553 18,0175,0235,0990.9,+06.4,059,0079,1744624463,23.514 21,0168,0225,0991.0,+06.3,060,0079,1744624763,23.524 16,0152,0204,0990.7,+06.3,061,0078,1744625063,23.51 11,0048,0065,0990.6,+06.3,061,0082,1744625363,23.5 16,0060,0080,0990.6,+06.2,062,0076,1744625663,23.51 21,0097,0130,0990.5,+06.2,065,0072,1744625963,23.495 21,0130,0176,0990.5,+06.1,066,0082,1744626263,23.545 23,0090,0121,0990.7,+06.0,068,0078,1744626563,23.64 18,0080,0108,0990.7,+05.9,070,0086,1744626863,23.627 21,0118,0159,0990.8,+06.0,072,0097,1744627163,23.63 00,0061,0081,0990.5,+05.9,071,0103,1744627463,23.62 47,0076,0102,0990.5,+05.9,073,0086,1744627763,23.621 16,0040,0054,0990.1,+05.9,072,0073,1744628063,23.605 99,0045,0060,0990.6,+05.8,073,0087,1744628363,23.612 18,0072,0097,0990.7,+05.9,071,0093,1744628663,23.61 21,0110,0149,0990.8,+05.8,073,0077,1744628963,23.605 18,0140,0188,0990.7,+05.8,072,0094,1744629263,23.604 23,0168,0225,0990.8,+05.9,072,0074,1744629563,23.592 21,0065,0088,0990.7,+05.9,072,0093,1744629863,23.657 13,0126,0171,0990.8,+06.0,072,0089,1744630163,23.741 21,0121,0163,0990.2,+06.0,072,0066,1744630463,23.753 21,0137,0185,0990.2,+06.1,070,0078,1744630763,23.741 18,0082,0111,0990.2,+06.2,070,0074,1744631063,23.728 18,0138,0186,0990.2,+06.2,070,0088,1744631363,23.75 09,0122,0164,0990.1,+06.3,069,0081,1744631663,23.718 16,0075,0101,0989.9,+06.3,069,0082,1744631963,23.718 16,0044,0059,0990.0,+06.4,069,0081,1744632263,23.721 23,0059,0079,0989.5,+06.6,069,0073,1744632563,23.715 99,0154,0207,0989.8,+06.6,069,0087,1744632863,23.709 13,0069,0093,0990.1,+06.7,068,0078,1744633163,23.701 16,0115,0155,0990.1,+06.8,069,0080,1744633463,23.787 18,0142,0192,0989.7,+06.8,068,0107,1744633763,23.847 21,0067,0091,0990.0,+07.0,069,0102,1744634063,23.839 99,0075,0101,0990.1,+07.1,067,0069,1744634363,23.841 18,0097,0130,0989.7,+07.2,068,0071,1744634663,23.834 16,0115,0155,0989.9,+07.2,067,0073,1744634963,23.822 23,0092,0123,0990.0,+07.4,068,0079,1744635263,23.825 18,0087,0117,0989.8,+07.4,069,0077,1744635563,23.827 11,0167,0224,0989.2,+07.9,066,0076,1744636463,23.804 21,0104,0139,0989.0,+08.2,065,0067,1744636763,23.81 21,0145,0196,0988.8,+08.6,065,0072,1744637063,23.883 18,0170,0228,0989.0,+08.8,064,0086,1744637363,23.967 18,0104,0139,0988.7,+09.1,063,0084,1744637663,23.96 13,0158,0213,0988.8,+09.3,063,0084,1744637963,23.935 16,0191,0258,0988.6,+09.3,061,0078,1744638263,23.944 18,0122,0164,0988.6,+09.7,062,0054,1744638563,23.939 16,0133,0180,0988.3,+10.0,062,0071,1744638863,23.935 21,0090,0121,0988.5,+10.3,060,0075,1744639163,23.927 16,0140,0188,0988.3,+10.6,057,0082,1744639463,23.918 13,0148,0199,0988.2,+10.9,057,0083,1744639763,23.908 18,0093,0124,0988.0,+11.1,055,0073,1744640066,26.716 18,0090,0121,0987.7,+11.6,055,0088,1744640363,23.953 16,0147,0198,0987.6,+11.7,052,0076,1744640664,24.003 11,0109,0148,0987.8,+12.1,053,0072,1744640964,24.037 13,0104,0139,0987.7,+12.6,052,0074,1744641264,24.044 18,0062,0085,0987.4,+12.8,051,0070,1744641564,24.041 21,0094,0127,0987.6,+13.3,051,0072,1744641864,24.037 16,0078,0106,0987.9,+13.4,049,0081,1744642164,24.014 13,0066,0090,0987.5,+13.6,050,0078,1744642464,24.026 23,0105,0140,0987.6,+14.3,048,0069,1744642764,24.06 16,0076,0102,0987.8,+14.4,047,0067,1744643064,24.015 13,0220,0297,0987.2,+14.6,046,0102,1744643364,24.019 25,0174,0234,0986.9,+14.9,045,0067,1744643664,24.002 16,0166,0223,0986.7,+15.2,046,0081,1744643964,24.065 13,0161,0217,0986.5,+15.8,045,0085,1744644264,24.057 18,0196,0265,0986.2,+15.6,042,0084,1744644564,24.157 16,0171,0229,0986.1,+15.9,042,0087,1744644864,24.118 18,0124,0166,0986.3,+16.8,038,0081,1744645464,24.139 18,0209,0282,0986.2,+16.8,038,0100,1744645764,24.109 18,0163,0219,0986.1,+17.1,037,0081,1744646064,24.114 16,0118,0159,0986.1,+17.4,036,0086,1744646364,24.101 18,0223,0300,0985.8,+17.4,035,0095,1744646664,24.11 25,0200,0270,0985.7,+17.5,036,0064,1744646964,24.107 23,0233,0313,0985.7,+17.4,035,0088,1744647264,24.119 18,0172,0230,0985.7,+17.4,035,0086,1744647564,24.08 21,0108,0145,0986.1,+17.9,036,0087,1744647864,24.165 13,0344,0463,0985.9,+17.6,035,0074,1744648164,24.23 16,0178,0239,0985.5,+17.9,036,0086,1744648464,24.237 16,0205,0277,0985.5,+17.8,036,0083,1744648764,24.231 16,0249,0334,0985.3,+18.0,036,0090,1744649064,24.231 16,0116,0156,0985.2,+18.1,036,0076,1744649364,24.232 16,0206,0278,0984.6,+18.2,035,0090,1744649664,24.224 21,0117,0158,0984.6,+18.2,035,0082,1744649964,24.206 16,0111,0150,0984.8,+18.3,034,0074,1744650264,24.198 21,0147,0198,0984.4,+18.9,035,0081,1744650564,24.275 16,0290,0391,0984.4,+18.5,034,0091,1744651164,24.18 23,0198,0267,0984.6,+19.1,034,0082,1744651764,24.324 18,0156,0209,0984.7,+19.0,034,0101,1744652064,24.387 18,0142,0192,0984.6,+19.0,034,0084,1744652364,24.32 18,0137,0185,0984.9,+18.3,036,0090,1744653264,24.292 11,0266,0358,0985.0,+18.3,033,0095,1744653864,24.286 13,0103,0138,0984.6,+18.0,036,0085,1744655064,24.328 13,0116,0156,0984.4,+18.1,038,0072,1744655664,24.41 11,0147,0198,0983.9,+18.1,038,0086,1744655964,24.413 99,0118,0159,0984.0,+18.3,037,0083,1744656264,24.423 13,0223,0300,0984.0,+19.1,037,0076,1744658364,24.39 99,0224,0302,0983.4,+19.4,038,0104,1744658964,24.492 11,0268,0362,0983.3,+19.8,038,0078,1744660164,24.485 00,0159,0214,0983.3,+19.1,040,0066,1744661064,24.505 13,0193,0261,0983.0,+17.8,044,0097,1744664064,24.545 11,0238,0320,0982.5,+18.0,046,0088,1744665264,24.574 16,0140,0188,0982.4,+15.9,050,0072,1744669464,24.666 18,0067,0091,0982.8,+14.0,056,0076,1744673064,24.742 23,0138,0186,0982.1,+12.5,061,0081,1744678164,24.89 13,0086,0116,0980.1,+06.3,064,0081,1744716865,25.983 13,0103,0138,0980.0,+10.8,051,0075,1744730966,26.402 21,0085,0114,0979.8,+11.2,050,0092,1744731866,26.376 21,0121,0163,0979.6,+11.0,049,0080,1744732166,26.368 23,0104,0139,0979.5,+11.0,048,0078,1744732466,26.388 23,0151,0203,0979.6,+11.6,046,0077,1744733666,26.339 21,0135,0182,0979.5,+11.7,045,0080,1744735166,26.458 21,0111,0150,0979.6,+11.8,046,0085,1744735466,26.478 23,0094,0127,0979.6,+11.7,046,0082,1744735766,26.456 23,0102,0137,0979.8,+11.4,047,0081,1744736066,26.494 21,0113,0153,0979.5,+11.7,047,0077,1744736366,26.447 18,0196,0265,0980.6,+09.3,063,0077,1744737266,26.424 13,0319,0431,0980.5,+07.8,068,0070,1744737566,26.445 21,0122,0164,0980.1,+07.2,070,0075,1744737866,26.496 13,0348,0469,0980.3,+07.7,070,0087,1744738166,26.575 18,0108,0145,0980.6,+08.2,069,0079,1744738466,26.571 21,0125,0170,0980.4,+08.5,067,0068,1744738766,26.575 23,0090,0121,0980.7,+09.7,064,0084,1744739066,26.552 23,0168,0225,0980.6,+09.2,062,0073,1744739366,26.549 21,0108,0145,0980.5,+09.8,060,0087,1744739666,26.558 16,0161,0217,0980.7,+09.1,057,0083,1744739966,26.55 23,0093,0124,0980.7,+09.1,057,0074,1744740266,26.574 21,0148,0199,0980.9,+09.4,055,0073,1744740566,26.528 21,0085,0114,0980.8,+09.7,054,0069,1744740866,26.542 16,0107,0144,0980.7,+09.3,052,0074,1744741166,26.538 18,0124,0166,0981.3,+08.5,049,0065,1744743266,26.719 21,0176,0236,0981.1,+08.4,049,0080,1744743566,26.65 16,0105,0140,0981.3,+08.4,047,0085,1744744166,26.638 21,0227,0305,0981.3,+08.1,047,0076,1744744466,26.626 23,0379,0512,0981.1,+07.7,048,0085,1744744766,26.637 11,0153,0206,0981.4,+07.6,048,0079,1744745069,29.493 13,0078,0106,0981.4,+07.6,047,0078,1744745366,26.798 13,0119,0160,0981.3,+07.7,048,0095,1744745666,26.788 13,0102,0137,0981.5,+08.1,046,0068,1744745966,26.822 23,0110,0149,0981.5,+08.1,047,0087,1744746266,26.765 99,0178,0239,0981.7,+07.6,047,0083,1744746566,26.756 21,0217,0292,0981.7,+07.3,046,0077,1744746866,26.74 18,0128,0173,0981.6,+07.2,046,0083,1744747166,26.834 18,0146,0197,0981.8,+07.6,046,0082,1744747466,26.738 18,0459,0619,0981.8,+07.3,045,0076,1744747766,26.916 21,0074,0100,0981.9,+07.6,046,0085,1744748066,26.721 23,0080,0108,0982.1,+07.3,047,0084,1744748366,26.771 16,0254,0343,0982.1,+06.9,047,0093,1744748666,26.794 18,0163,0219,0982.2,+06.8,049,0095,1744748966,26.869 21,0177,0238,0982.0,+06.6,049,0078,1744749266,26.867 25,0253,0342,0982.1,+06.5,049,0081,1744749566,26.86 21,0260,0351,0982.5,+06.4,050,0100,1744749866,26.892 23,0596,0803,0982.3,+06.3,051,0084,1744750166,26.855 18,0276,0373,0982.7,+05.9,052,0091,1744750466,26.859 21,0288,0389,0982.9,+05.6,051,0085,1744750766,26.865 23,0269,0363,0982.6,+05.4,054,0084,1744751366,26.844 18,0366,0494,0983.0,+05.4,052,0073,1744751666,26.986 13,0343,0462,0983.2,+05.4,053,0090,1744751966,26.838 18,0384,0518,0983.3,+05.0,056,0098,1744752266,26.913 23,0564,0760,0983.3,+04.9,056,0077,1744752566,26.982 21,0284,0384,0983.3,+04.9,055,0088,1744752867,27.092 00,0135,0182,0983.4,+04.9,055,0083,1744753166,26.982 99,0188,0251,0983.6,+04.9,055,0082,1744753466,26.977 23,0218,0293,0984.0,+04.9,055,0088,1744753766,26.973 16,0205,0277,0983.7,+05.0,056,0091,1744754066,26.972 21,0397,0535,0983.6,+04.5,056,0084,1744754366,26.962 99,0211,0284,0983.6,+04.4,059,0093,1744754666,26.965 18,0128,0173,0983.9,+04.3,060,0078,1744754966,26.949 23,0325,0438,0984.2,+04.3,059,0079,1744755266,26.96 23,0323,0436,0984.5,+04.1,059,0067,1744755566,26.981 00,0120,0161,0984.3,+04.4,061,0085,1744755867,27.019 23,0116,0156,0984.3,+04.3,061,0079,1744756167,27.102 18,0097,0130,0984.2,+04.2,062,0073,1744756467,27.09 25,0355,0479,0984.4,+04.0,062,0091,1744756767,27.088 23,0097,0130,0984.4,+04.0,063,0082,1744757067,27.083 18,0191,0258,0984.3,+03.9,065,0081,1744757367,27.081 25,0061,0081,0984.6,+03.8,064,0078,1744757667,27.073 23,0103,0138,0984.6,+03.9,066,0087,1744757967,27.067 16,0174,0234,0984.7,+03.8,066,0078,1744758267,27.067 18,0135,0182,0984.6,+03.8,067,0080,1744758567,27.062 11,0099,0133,0984.6,+03.8,066,0077,1744758867,27.062 16,0172,0230,0984.8,+03.9,065,0076,1744759167,27.049 21,0110,0149,0984.7,+03.8,064,0076,1744759467,27.118 21,0116,0156,0985.0,+04.0,065,0097,1744759767,27.21 18,0072,0097,0984.5,+03.9,063,0087,1744760067,27.198 13,0082,0111,0984.9,+04.0,064,0079,1744760367,27.217 18,0128,0173,0984.9,+03.9,063,0088,1744760667,27.198 21,0084,0113,0984.7,+03.9,062,0074,1744760967,27.181 18,0091,0122,0984.8,+03.9,062,0068,1744761267,27.189 23,0139,0187,0985.1,+03.9,062,0073,1744761567,27.186 23,0099,0133,0985.1,+03.9,062,0082,1744761867,27.173 16,0116,0156,0984.8,+03.9,063,0084,1744762167,27.179 18,0109,0148,0985.2,+03.8,061,0088,1744762467,27.176 21,0102,0137,0985.0,+03.9,061,0083,1744762767,27.165 18,0107,0144,0984.9,+03.9,061,0098,1744763067,27.238 16,0164,0220,0985.3,+03.8,062,0092,1744763367,27.316 23,0093,0124,0985.3,+03.9,061,0081,1744763667,27.326 21,0117,0158,0985.3,+04.0,061,0072,1744763967,27.335 11,0081,0109,0985.5,+03.9,061,0067,1744764267,27.33 16,0114,0154,0985.5,+03.8,061,0081,1744764567,27.309 18,0095,0128,0985.4,+03.9,062,0081,1744764867,27.37 23,0179,0240,0985.4,+03.8,063,0090,1744765167,27.297 13,0247,0331,0985.5,+03.5,063,0066,1744765467,27.298 21,0299,0404,0985.8,+03.3,066,0073,1744765767,27.293 18,0064,0087,0985.8,+03.3,067,0097,1744766067,27.3 21,0093,0124,0985.9,+03.2,067,0076,1744766367,27.318 23,0101,0135,0985.9,+03.0,067,0085,1744766667,27.359 18,0089,0119,0986.0,+03.0,070,0079,1744766967,27.439 16,0084,0113,0986.1,+03.0,070,0062,1744767267,27.444 21,0065,0088,0986.3,+03.1,070,0084,1744767567,27.433 23,0094,0127,0986.1,+03.0,069,0103,1744767867,27.433 18,0084,0113,0986.4,+03.3,069,0074,1744768467,27.448 18,0062,0085,0986.4,+03.2,068,0083,1744768767,27.449 21,0137,0185,0986.4,+03.2,067,0084,1744769067,27.412 11,0118,0159,0986.3,+03.0,067,0080,1744769667,27.442 18,0284,0384,0986.3,+03.0,066,0090,1744769967,27.404 18,0114,0154,0986.1,+03.0,067,0085,1744770267,27.592 18,0146,0197,0986.5,+03.0,066,0073,1744770567,27.708 18,0278,0375,0986.5,+02.9,065,0088,1744770867,27.577 16,0128,0173,0986.4,+03.0,064,0079,1744771167,27.565 18,0224,0302,0986.6,+03.0,064,0087,1744771467,27.55 13,0206,0278,0987.0,+02.3,068,0092,1744772067,27.533 16,0074,0100,0987.0,+01.6,071,0070,1744776567,27.64 21,0161,0217,0986.8,+01.7,069,0081,1744776867,27.657 21,0112,0151,0987.1,+01.8,069,0083,1744777167,27.656 21,0082,0111,0987.0,+01.8,069,0092,1744777467,27.705 16,0099,0133,0986.9,+01.9,069,0086,1744777767,27.787 16,0111,0150,0987.3,+01.8,069,0099,1744778067,27.789 99,0093,0124,0987.3,+01.8,070,0072,1744778367,27.781 00,0101,0135,0987.2,+01.8,072,0095,1744778667,27.775 16,0121,0163,0987.1,+01.8,072,0083,1744778970,30.335 16,0069,0093,0987.1,+01.6,073,0073,1744779267,27.866 21,0086,0116,0987.1,+01.7,073,0091,1744779567,27.923 18,0063,0086,0987.3,+01.5,072,0077,1744779867,27.771 99,0131,0177,0987.4,+01.6,071,0079,1744780167,27.785 16,0164,0220,0987.3,+01.5,072,0081,1744780467,27.767 21,0068,0092,0987.3,+01.6,072,0097,1744780767,27.766 16,0063,0086,0987.2,+01.4,072,0069,1744781067,27.846 16,0105,0140,0987.4,+01.5,072,0084,1744781367,27.926 13,0231,0310,0987.0,+01.3,071,0093,1744781667,27.963 18,0149,0201,0987.4,+01.5,070,0072,1744781967,27.906 16,0079,0107,0987.3,+01.4,069,0092,1744782267,27.913 16,0037,0050,0987.1,+01.5,069,0079,1744782567,27.889 18,0065,0088,0987.1,+01.5,069,0070,1744782868,28.052 18,0111,0150,0987.1,+01.3,069,0069,1744783767,27.973 23,0133,0180,0987.2,+01.4,068,0079,1744784367,27.949 13,0097,0130,0987.2,+01.4,067,0090,1744784667,27.968 13,0121,0163,0987.4,+01.6,066,0090,1744784968,28.041 18,0172,0230,0987.2,+01.7,066,0091,1744785268,28.038 16,0100,0134,0987.5,+01.7,066,0081,1744785568,28.028 16,0071,0096,0987.3,+01.7,065,0076,1744785868,28.025 18,0073,0098,0987.6,+01.6,066,0102,1744786168,28.026 18,0124,0166,0987.5,+01.6,067,0096,1744786468,28.016 18,0110,0149,0987.3,+01.6,067,0065,1744786768,28.012 21,0066,0090,0987.5,+01.5,067,0079,1744787068,28.006 18,0066,0090,0987.2,+01.4,069,0081,1744787368,28.008 21,0042,0057,0987.2,+01.4,069,0080,1744787668,28.009 23,0073,0098,0987.5,+01.5,068,0071,1744787967,27.999 16,0116,0156,0987.5,+01.6,066,0077,1744788268,28.063 13,0130,0176,0987.5,+01.6,066,0079,1744788868,28.14 21,0111,0150,0987.6,+01.6,066,0096,1744789168,28.152 18,0147,0198,0987.7,+01.6,064,0089,1744789468,28.148 16,0102,0137,0987.8,+01.7,064,0092,1744789768,28.162 13,0135,0182,0987.6,+01.7,064,0078,1744790068,28.148 16,0092,0123,0987.8,+01.7,064,0082,1744790368,28.179 18,0121,0163,0987.9,+01.7,064,0078,1744790668,28.14 21,0085,0114,0987.9,+01.7,064,0084,1744790968,28.135 13,0079,0107,0987.7,+01.6,064,0072,1744791268,28.138 13,0130,0176,0987.7,+01.6,064,0103,1744791568,28.147 16,0114,0154,0987.7,+01.5,066,0071,1744791868,28.225 18,0126,0171,0987.9,+01.5,066,0084,1744792168,28.287 13,0057,0076,0987.9,+01.5,066,0108,1744792468,28.283 13,0096,0129,0988.0,+01.5,065,0078,1744792768,28.285 13,0167,0224,0988.1,+01.6,064,0072,1744793068,28.268 16,0096,0129,0988.3,+01.6,065,0097,1744793368,28.286 18,0138,0186,0988.2,+01.6,065,0079,1744793668,28.282 16,0133,0180,0988.2,+01.7,065,0095,1744793968,28.274 18,0081,0109,0988.3,+01.7,064,0081,1744794268,28.283 21,0132,0178,0988.3,+01.7,065,0066,1744794568,28.276 16,0129,0175,0988.4,+01.7,064,0090,1744794868,28.294 16,0166,0223,0988.6,+01.7,064,0077,1744795168,28.275 16,0116,0156,0988.5,+01.8,064,0093,1744795468,28.423 23,0113,0153,0988.5,+01.8,063,0075,1744795768,28.424 16,0132,0178,0988.5,+01.8,063,0088,1744796068,28.42 21,0104,0139,0988.4,+01.7,064,0072,1744796368,28.418 99,0064,0087,0988.6,+01.8,063,0079,1744796668,28.424 13,0159,0214,0988.5,+01.8,063,0073,1744796968,28.41 16,0127,0172,0988.5,+01.9,062,0064,1744797268,28.397 21,0123,0165,0988.7,+01.8,063,0093,1744797568,28.418 13,0103,0138,0988.7,+01.9,062,0083,1744797868,28.398 18,0095,0128,0988.6,+01.9,063,0095,1744798168,28.402 18,0110,0149,0988.9,+01.9,063,0086,1744798468,28.387 11,0093,0124,0988.7,+01.8,063,0090,1744798768,28.407 18,0101,0135,0988.8,+01.9,062,0078,1744799068,28.454 13,0109,0148,0988.9,+01.9,063,0096,1744799368,28.548 16,0090,0121,0988.9,+01.9,063,0078,1744799668,28.545 16,0119,0160,0989.1,+01.9,064,0088,1744799968,28.529 18,0151,0203,0989.1,+01.8,063,0088,1744800268,28.54 16,0077,0103,0989.1,+01.9,062,0078,1744800568,28.544 11,0078,0106,0989.2,+01.9,062,0082,1744800868,28.532 18,0207,0279,0989.6,+01.8,062,0096,1744801168,28.644 21,0101,0135,0989.5,+01.9,062,0086,1744801468,28.523 16,0079,0107,0989.3,+01.9,062,0072,1744801768,28.509 18,0113,0153,0989.5,+01.9,061,0090,1744802068,28.509 16,0112,0151,0989.6,+01.9,061,0077,1744802368,28.514 16,0081,0109,0989.6,+01.9,062,0093,1744802668,28.581 16,0082,0111,0990.0,+02.0,062,0063,1744802968,28.659 33,0129,0175,0989.8,+01.9,061,0077,1744803268,28.66 16,0121,0163,0989.6,+01.9,060,0077,1744803568,28.649 18,0113,0153,0990.0,+02.0,060,0080,1744803868,28.659 99,0174,0234,0989.9,+02.0,059,0067,1744804168,28.643 16,0136,0183,0990.0,+01.9,060,0111,1744804468,28.631 16,0417,0561,0989.8,+01.9,059,0085,1744804768,28.715 21,0066,0090,0989.9,+02.0,060,0076,1744805068,28.637 21,0083,0112,0990.0,+02.0,060,0097,1744805368,28.625 30,0096,0129,0990.0,+02.0,060,0071,1744805668,28.62 21,0098,0132,0990.2,+02.0,061,0066,1744805968,28.623 18,0102,0137,0990.5,+02.0,061,0090,1744806268,28.7 16,0084,0113,0990.0,+02.1,061,0077,1744806568,28.759 21,0094,0127,0990.2,+02.0,061,0087,1744806868,28.842 23,0151,0203,0990.2,+02.0,061,0095,1744807168,28.758 21,0121,0163,0990.5,+02.0,062,0085,1744807468,28.759 13,0096,0129,0990.6,+02.1,061,0069,1744807768,28.746 18,0092,0123,0990.8,+02.0,061,0086,1744808068,28.751 21,0217,0292,0990.7,+02.0,060,0092,1744808368,28.755 16,0210,0283,0990.7,+01.9,060,0086,1744808668,28.74 30,0107,0144,0990.6,+02.0,061,0082,1744808968,28.743 23,0152,0204,0990.7,+01.9,061,0079,1744809268,28.74 16,0122,0164,0991.1,+01.9,061,0069,1744809568,28.74 18,0146,0197,0991.0,+02.0,062,0079,1744809868,28.807 21,0222,0299,0991.3,+01.9,061,0067,1744810168,28.907 18,0161,0217,0991.3,+01.9,062,0069,1744810468,28.883 16,0217,0292,0991.1,+01.9,061,0069,1744810768,28.894 23,0082,0111,0991.0,+01.8,062,0079,1744811068,28.875 18,0104,0139,0991.2,+01.8,063,0065,1744811368,28.886 23,0168,0225,0991.2,+01.9,064,0097,1744811668,28.865 21,0230,0309,0991.5,+01.8,060,0078,1744811968,28.876 23,0119,0160,0991.5,+01.8,060,0088,1744812268,28.866 25,0239,0321,0991.9,+01.9,060,0080,1744812568,28.87 21,0633,0854,0991.9,+01.9,059,0074,1744812868,28.862 18,0148,0199,0992.0,+02.0,059,0066,1744813168,28.858 25,0189,0255,0991.9,+02.0,059,0093,1744813468,28.929 21,0189,0255,0992.1,+02.0,059,0104,1744813769,29.063 25,0114,0154,0992.0,+02.1,058,0083,1744814069,29.052 21,0348,0469,0992.1,+02.0,058,0083,1744814369,29.051 13,0553,0746,0992.3,+02.0,058,0072,1744814669,29.003 23,0192,0260,0992.1,+02.1,059,0081,1744814968,28.995 01,0278,0375,0992.2,+01.9,059,0074,1744815268,28.993 25,0707,0953,0992.2,+01.8,060,0092,1744815568,28.977 25,0116,0156,0992.1,+01.8,060,0071,1744815868,28.981 23,0154,0207,0992.2,+02.1,060,0083,1744816168,28.996 11,0171,0229,0992.4,+01.9,061,0078,1744816468,28.994 21,0191,0258,0992.7,+01.9,061,0058,1744816768,28.984 23,0233,0313,0992.7,+02.1,059,0079,1744817069,29.054 23,0152,0204,0992.8,+02.2,060,0084,1744817369,29.216 23,0406,0547,0992.8,+02.1,059,0084,1744817669,29.12 25,0127,0172,0992.8,+02.1,058,0091,1744817969,29.173 21,0287,0388,0993.0,+02.2,059,0077,1744818269,29.12 23,0292,0394,0993.0,+02.1,059,0081,1744818569,29.111 21,0102,0137,0993.0,+02.4,060,0092,1744818869,29.107 25,0133,0180,0992.9,+02.4,060,0090,1744819169,29.106 25,0074,0100,0993.0,+02.4,060,0087,1744819469,29.113 23,0120,0161,0992.9,+02.3,059,0083,1744819769,29.12 21,0224,0302,0992.9,+02.4,060,0082,1744820069,29.098 21,0287,0388,0993.2,+02.4,060,0087,1744820369,29.105 21,0439,0591,0992.9,+02.4,059,0089,1744820669,29.175 13,0124,0166,0993.0,+02.4,059,0084,1744820969,29.246 21,0150,0202,0993.0,+02.6,060,0074,1744821269,29.251 25,0309,0416,0993.1,+02.5,060,0076,1744821569,29.266 13,0121,0163,0993.2,+02.9,061,0085,1744821869,29.248 18,0265,0357,0993.1,+02.8,060,0078,1744822169,29.241 25,0369,0497,0993.1,+02.7,059,0077,1744822469,29.234 23,0215,0289,0993.1,+02.6,060,0092,1744822769,29.233 23,0223,0300,0993.1,+02.8,060,0081,1744823069,29.228 23,0141,0191,0993.2,+02.8,060,0087,1744823369,29.228 25,0253,0342,0993.3,+02.6,060,0083,1744823669,29.235 25,0124,0166,0993.5,+02.6,060,0075,1744823969,29.471 23,0112,0151,0993.3,+02.6,060,0092,1744824269,29.284 25,0166,0223,0993.5,+02.6,060,0076,1744824569,29.366 21,0281,0379,0993.6,+02.7,059,0071,1744824869,29.385 21,0619,0835,0993.6,+02.7,059,0106,1744825169,29.369 99,0223,0300,0993.6,+02.7,061,0081,1744825469,29.556 23,0141,0191,0993.3,+02.9,061,0081,1744825769,29.361 21,0246,0330,0993.5,+02.8,061,0072,1744826069,29.359 23,0330,0444,0993.6,+02.8,061,0062,1744826369,29.356 23,0098,0132,0993.6,+02.7,060,0087,1744826669,29.35 23,0327,0441,0993.7,+02.8,060,0074,1744826969,29.358 25,0363,0490,0993.7,+03.0,060,0070,1744827269,29.361 18,0321,0433,0993.6,+03.1,059,0088,1744827569,29.352 23,0122,0164,0993.7,+03.2,059,0071,1744827869,29.404 13,0219,0294,0993.7,+03.3,059,0083,1744828169,29.496 23,0322,0434,0993.7,+03.5,059,0098,1744828469,29.487 23,0226,0304,0993.8,+03.5,058,0094,1744828769,29.495 13,0126,0171,0993.8,+03.6,058,0104,1744829069,29.485 23,0286,0386,0994.0,+03.5,058,0095,1744829369,29.47 21,0292,0394,0993.8,+03.7,058,0096,1744829669,29.478 25,0119,0160,0993.9,+03.7,057,0087,1744829969,29.469 18,0402,0542,0993.9,+03.5,057,0083,1744830269,29.477 18,0237,0319,0993.8,+03.6,057,0099,1744830569,29.476 23,0208,0281,0993.8,+03.5,058,0068,1744830869,29.477 25,0248,0333,0994.0,+03.6,058,0078,1744831169,29.465 16,0131,0177,0994.3,+04.9,055,0069,1744832069,29.61 18,0119,0160,0994.4,+04.9,054,0087,1744832669,29.608 18,0241,0324,0994.6,+04.8,055,0058,1744833269,29.607 18,0120,0161,0994.3,+04.4,056,0078,1744834769,29.574 21,0163,0219,0994.6,+04.6,056,0082,1744835069,29.658 16,0171,0229,0994.6,+04.7,055,0072,1744835669,29.77 13,0282,0380,0994.9,+05.0,055,0067,1744836869,29.723 06,0229,0308,0995.7,+04.9,055,0082,1744842569,29.936 16,0267,0359,0995.6,+04.6,055,0073,1744842869,29.935 99,0235,0315,0996.1,+04.6,056,0074,1744843469,29.994 23,0280,0378,0996.7,+04.0,056,0081,1744847670,30.082 21,0406,0547,0996.9,+03.8,057,0082,1744847970,30.01 99,0294,0396,0996.8,+03.8,057,0083,1744848270,30.016 21,0283,0383,0996.7,+03.7,057,0076,1744848570,30.021 25,0312,0420,0996.7,+03.7,057,0081,1744848869,29.997 21,0264,0356,0997.0,+03.7,057,0095,1744849169,29.993 23,0140,0188,0997.3,+03.7,057,0078,1744849470,30.077 21,0277,0374,0997.4,+03.7,057,0086,1744849770,30.156 21,0265,0357,0997.5,+03.7,057,0081,1744850070,30.147 16,0103,0138,0997.4,+03.7,057,0072,1744850370,30.151 23,0287,0388,0997.5,+03.7,057,0094,1744850670,30.131 30,0143,0193,0997.3,+03.7,057,0084,1744850970,30.133 21,0158,0213,0997.3,+03.7,057,0086,1744851270,30.145 23,0406,0547,0997.7,+03.6,057,0091,1744851570,30.132 23,0242,0325,0997.7,+03.7,057,0071,1744851870,30.128 23,0314,0422,0998.0,+03.7,057,0072,1744852170,30.125 21,0179,0240,0997.9,+03.6,057,0069,1744852470,30.107 21,0641,0864,0998.1,+03.6,057,0080,1744852770,30.119 21,0539,0727,0998.2,+03.7,057,0083,1744853070,30.168 18,0207,0279,0997.9,+03.6,058,0087,1744853370,30.259 25,0369,0497,0998.2,+03.7,057,0083,1744853670,30.27 25,0359,0484,0998.0,+03.6,057,0073,1744853970,30.661 25,0222,0299,0998.1,+03.6,058,0083,1744854270,30.301 23,0174,0234,0998.5,+03.5,058,0096,1744854570,30.326 23,0213,0287,0998.3,+03.3,058,0083,1744854870,30.246 18,0227,0305,0998.6,+03.1,059,0081,1744855170,30.243 25,0207,0279,0998.4,+03.0,059,0064,1744855470,30.265 21,0163,0219,0998.6,+02.9,059,0082,1744855770,30.227 21,0183,0245,0998.4,+02.8,059,0077,1744856070,30.24 21,0158,0213,0998.7,+02.7,060,0069,1744856370,30.238 21,0260,0351,0998.7,+02.5,060,0087,1744856670,30.307 21,0091,0122,0998.8,+02.5,060,0089,1744857270,30.399 30,0137,0185,0998.8,+02.2,061,0071,1744857870,30.391 25,0141,0191,0998.6,+02.1,061,0092,1744858170,30.374 00,0118,0159,0998.7,+02.1,061,0083,1744858470,30.772 21,0160,0215,0998.7,+02.0,061,0080,1744858770,30.441 21,0127,0172,0998.9,+01.7,062,0088,1744859670,30.559 23,0095,0128,0999.1,+01.6,062,0084,1744859970,30.35 25,0161,0217,0998.7,+01.5,063,0090,1744860270,30.407 21,0155,0208,0999.1,+01.5,063,0073,1744860573,33.238 21,0144,0194,0998.9,+01.4,063,0080,1744860870,30.507 23,0126,0171,0999.1,+01.3,063,0091,1744861170,30.508 25,0187,0250,0999.2,+01.2,063,0084,1744861470,30.497 99,0179,0240,0999.3,+01.1,064,0080,1744861770,30.487 25,0120,0161,0999.3,+01.1,064,0073,1744862070,30.494 23,0133,0180,0999.4,+01.1,064,0065,1744862370,30.499 25,0210,0283,0999.2,+01.0,064,0070,1744862670,30.486 00,0319,0431,0999.2,+00.9,064,0063,1744862970,30.493 23,0180,0241,0999.1,+01.0,063,0067,1744863270,30.488 66,0128,0173,0999.2,+01.0,064,0072,1744863570,30.614 00,0135,0182,0999.5,+00.9,063,0070,1744863870,30.56 23,0191,0258,0999.6,+00.8,064,0071,1744864170,30.646 25,0123,0165,0999.7,+00.9,063,0073,1744864470,30.633 23,0094,0127,0999.7,+00.8,063,0076,1744864770,30.643 23,0123,0165,0999.5,+00.7,063,0081,1744865070,30.648 23,0159,0214,0999.5,+00.7,063,0061,1744865370,30.657 21,0121,0163,0999.7,+00.5,064,0097,1744865670,30.644 25,0100,0134,0999.6,+00.5,064,0075,1744865970,30.634 23,0156,0209,0999.9,+00.6,063,0082,1744866270,30.635 30,0091,0122,0999.6,+00.3,064,0074,1744866570,30.633 25,0163,0219,0999.8,+00.2,065,0085,1744866870,30.622 23,0136,0183,1000.1,+00.2,065,0088,1744867170,30.62 25,0078,0106,0999.8,+00.1,065,0089,1744867470,30.689 23,0224,0302,0999.7,+00.1,065,0082,1744867770,30.825 23,0114,0154,0999.8,+00.1,065,0088,1744868070,30.758 25,0114,0154,1000.3,+00.0,065,0076,1744868370,30.835 99,0072,0097,0999.9,-00.1,065,0075,1744868670,30.754 23,0082,0111,0999.8,-00.3,066,0067,1744868970,30.757 23,0096,0129,0999.6,-00.3,066,0081,1744869270,30.749 25,0112,0151,1000.1,-00.3,066,0081,1744869570,30.757 21,0144,0194,1000.2,-00.3,066,0086,1744869870,30.745 25,0134,0181,1000.3,-00.3,066,0086,1744870170,30.746 23,0156,0209,1000.1,-00.4,066,0073,1744870470,30.744 21,0102,0137,1000.1,-00.3,066,0059,1744870770,30.752 18,0128,0173,1000.1,-00.4,066,0084,1744871070,30.81 21,0131,0177,1000.0,-00.4,066,0072,1744871371,31.223 21,0072,0097,1000.2,-00.4,066,0085,1744871670,30.895 99,0105,0140,1000.1,-00.4,066,0084,1744871970,30.945 23,0110,0149,1000.0,-00.5,066,0088,1744872270,30.871 23,0152,0204,1000.0,-00.5,066,0096,1744872570,30.877 99,0102,0137,0999.9,-00.5,066,0089,1744872870,30.872 23,0070,0095,1000.3,-00.6,066,0080,1744873170,30.88 00,0109,0148,1000.0,-00.7,066,0075,1744873470,30.867 28,0137,0185,1000.2,-00.7,066,0087,1744873770,30.873 23,0070,0095,1000.2,-00.8,066,0084,1744874070,30.868 25,0121,0163,1000.1,-00.8,066,0077,1744874370,30.865 21,0075,0101,1000.4,-00.8,066,0084,1744874670,30.933 25,0073,0098,1000.2,-00.8,067,0079,1744874971,31.011 18,0084,0113,1000.2,-01.0,066,0098,1744875271,31.058 21,0119,0160,1000.5,-00.9,067,0095,1744875571,31.014 23,0077,0103,1000.3,-00.9,066,0083,1744875871,31.043 23,0091,0122,1000.6,-00.9,066,0082,1744876171,31.006 21,0167,0224,1000.6,-01.0,066,0086,1744876471,31.008 25,0166,0223,1000.5,-01.0,066,0090,1744876771,31.007 21,0109,0148,1000.6,-01.1,066,0103,1744877070,30.998 21,0151,0203,1000.8,-01.1,067,0084,1744877371,31 23,0117,0158,1000.7,-01.2,066,0081,1744877671,31.105 23,0110,0149,1000.5,-01.2,066,0088,1744877970,30.993 23,0095,0128,1000.6,-01.1,066,0103,1744878271,31.06 23,0118,0159,1000.7,-01.2,067,0084,1744878571,31.143 23,0086,0116,1000.9,-01.3,067,0081,1744878871,31.148 21,0122,0164,1000.8,-01.3,067,0080,1744879171,31.14 21,0114,0154,1000.7,-01.4,067,0093,1744879471,31.13 21,0162,0218,1000.6,-01.5,067,0086,1744879771,31.127 23,0117,0158,1000.6,-01.5,067,0095,1744880071,31.139 23,0135,0182,1000.8,-01.6,067,0076,1744880371,31.161 21,0148,0199,1001.0,-01.3,067,0100,1744880671,31.135 23,0191,0258,1000.9,-01.4,066,0090,1744880971,31.126 21,0108,0145,1000.9,-01.5,066,0079,1744881271,31.122 21,0094,0127,1001.1,-01.6,066,0090,1744881571,31.116 25,0104,0139,1001.0,-01.6,066,0093,1744881871,31.191 23,0109,0148,1000.9,-01.7,067,0080,1744882171,31.273 28,0303,0409,1001.0,-01.7,067,0076,1744882471,31.275 21,0253,0342,1001.0,-01.6,067,0096,1744882771,31.282 25,0104,0139,1000.9,-01.5,066,0087,1744883071,31.274 99,0103,0138,1001.0,-01.7,066,0074,1744883371,31.279 23,0142,0192,1001.0,-01.6,066,0086,1744883671,31.273 30,0256,0346,1001.2,-01.6,066,0085,1744883971,31.259 21,0184,0246,1001.1,-01.8,066,0065,1744884271,31.273 21,0204,0276,1001.1,-01.8,066,0086,1744884571,31.27 21,0131,0177,1001.0,-01.7,065,0094,1744884871,31.264 25,0086,0116,1001.4,-01.9,065,0092,1744885171,31.262 21,0107,0144,1001.1,-02.1,066,0081,1744885471,31.342 25,0159,0214,1001.0,-02.0,066,0071,1744885771,31.423 99,0149,0201,1001.4,-02.1,066,0076,1744886071,31.419 23,0181,0243,1001.1,-02.1,066,0085,1744886371,31.421 23,0069,0093,1001.5,-02.1,066,0091,1744886671,31.399 25,0130,0176,1001.4,-02.0,066,0099,1744886971,31.404 18,0111,0150,1001.5,-01.9,066,0075,1744887271,31.407 21,0075,0101,1001.7,-02.0,066,0080,1744887571,31.403 23,0071,0096,1001.4,-01.8,065,0093,1744887871,31.408 99,0095,0128,1001.4,-01.8,066,0073,1744888171,31.419 21,0048,0065,1001.4,-01.9,065,0088,1744888471,31.405 21,0065,0088,1001.8,-01.7,066,0075,1744888771,31.409 23,0098,0132,1001.4,-01.5,066,0096,1744889071,31.47 21,0118,0159,1001.5,-01.4,065,0071,1744889371,31.552 25,0075,0101,1002.0,-01.2,065,0090,1744889671,31.546 23,0072,0097,1001.7,-01.0,064,0066,1744889971,31.564 21,0133,0180,1001.7,-00.8,063,0078,1744890271,31.566 23,0071,0096,1001.8,-00.6,063,0088,1744890571,31.534 21,0137,0185,1001.9,-00.3,062,0095,1744890871,31.533 23,0065,0088,1002.2,-00.1,061,0072,1744891171,31.532 23,0189,0255,1001.9,+00.2,059,0079,1744891471,31.548 23,0174,0234,1002.3,+00.4,059,0093,1744891771,31.573 00,0134,0181,1002.3,+00.6,058,0069,1744892071,31.536 28,0129,0175,1002.6,+00.8,057,0107,1744892371,31.517 99,0186,0249,1002.2,+00.9,057,0079,1744892671,31.591 28,0137,0185,1002.3,+01.1,056,0073,1744892971,31.687 25,0084,0113,1002.5,+01.3,056,0094,1744893271,31.683 28,0109,0148,1002.6,+01.4,055,0079,1744893571,31.681 25,0100,0134,1002.5,+01.7,054,0087,1744893871,31.686 25,0112,0151,1002.6,+01.8,053,0087,1744894171,31.674 28,0118,0159,1002.7,+01.9,052,0088,1744894471,31.656 92,0132,0178,1002.9,+02.3,054,0075,1744894771,31.673 28,0156,0209,1002.9,+02.5,053,0079,1744895071,31.648 30,0159,0214,1002.9,+02.7,053,0086,1744895371,31.66 00,0112,0151,1003.0,+03.0,051,0081,1744895671,31.647 21,0307,0414,1003.3,+03.2,050,0088,1744895971,31.663 23,0142,0192,1003.4,+03.6,051,0077,1744896271,31.713 99,0402,0542,1003.3,+03.6,049,0081,1744896571,31.793 25,0231,0310,1003.1,+03.9,050,0090,1744896871,31.811 21,0180,0241,1003.2,+03.8,045,0094,1744897171,31.787 25,0250,0335,1003.2,+04.3,047,0071,1744897471,31.78 21,0253,0342,1003.3,+04.3,045,0085,1744897771,31.776 28,0186,0249,1003.2,+04.6,045,0082,1744898071,31.773 23,0516,0695,1003.6,+04.8,043,0079,1744898371,31.773 25,0303,0409,1003.4,+05.3,044,0075,1744898671,31.768 25,0213,0287,1003.6,+05.4,044,0076,1744898971,31.768 25,0203,0273,1003.5,+05.5,043,0066,1744899271,31.768 25,0140,0188,1003.7,+05.9,043,0081,1744899571,31.769 25,0254,0343,1003.6,+06.1,042,0082,1744899871,31.844 28,0186,0249,1003.7,+05.9,041,0072,1744900171,31.925 18,0152,0204,1003.7,+06.2,043,0074,1744900471,31.908 23,0213,0287,1003.6,+06.6,042,0088,1744900771,31.902 30,0163,0219,1003.5,+07.0,043,0079,1744901071,31.892 25,0156,0209,1003.4,+06.7,045,0084,1744901371,31.882 28,0111,0150,1003.4,+07.0,045,0071,1744901671,31.875 25,0135,0182,1003.5,+07.3,044,0077,1744901971,31.877 25,0213,0287,1003.5,+06.8,042,0086,1744902271,31.879 28,0687,0926,1003.3,+07.4,042,0080,1744902571,31.878 25,0098,0132,1003.4,+07.7,042,0088,1744902871,31.856 25,0227,0305,1003.3,+07.5,041,0095,1744903171,31.875 28,0366,0494,1003.5,+07.8,040,0054,1744903471,31.943 25,0193,0261,1003.4,+07.8,043,0079,1744903771,31.997 25,0385,0519,1003.4,+07.9,042,0061,1744904071,31.986 25,0212,0286,1003.6,+07.9,042,0095,1744904371,31.991 28,0168,0225,1003.2,+08.5,042,0074,1744904671,31.989 30,0225,0303,1003.6,+08.3,041,0089,1744904971,31.982 28,0212,0286,1003.5,+08.7,043,0086,1744905271,31.977 25,0311,0419,1003.5,+08.9,040,0088,1744905571,31.977 28,0231,0310,1003.5,+09.0,042,0086,1744905871,31.973 25,0310,0417,1003.8,+08.8,042,0066,1744906171,31.959 25,0265,0357,1003.9,+09.5,041,0076,1744906471,31.977 25,0232,0312,1003.8,+08.8,041,0081,1744906771,31.951 25,0243,0326,1003.9,+09.2,042,0070,1744907072,32.049 25,0239,0321,1004.2,+09.3,040,0079,1744907372,32.108 25,0240,0323,1003.8,+09.1,041,0076,1744907672,32.104 25,0182,0244,1004.0,+09.2,039,0083,1744907972,32.116 25,0238,0320,1003.8,+09.4,040,0077,1744908272,32.099 25,0309,0416,1003.9,+09.5,036,0089,1744908872,32.089 25,0266,0358,1004.0,+09.8,036,0069,1744909172,32.087 23,0258,0348,1004.0,+09.9,037,0089,1744909472,32.078 25,0180,0241,1003.9,+10.2,036,0102,1744909772,32.067 23,0395,0533,1004.3,+10.4,035,0074,1744910072,32.056 25,0370,0499,1004.3,+10.5,033,0079,1744910672,32.185 21,0319,0431,1004.3,+10.4,032,0078,1744910972,32.204 28,0451,0608,1003.9,+10.3,031,0083,1744911272,32.205 25,0151,0203,1003.9,+11.1,036,0081,1744911572,32.192 99,0310,0417,1004.3,+10.8,032,0074,1744911872,32.19 33,0278,0375,1004.2,+11.0,033,0075,1744912172,32.204 25,0212,0286,1004.1,+11.4,033,0072,1744912472,32.181 25,0191,0258,1004.1,+10.9,032,0088,1744912772,32.175 25,0242,0325,1004.6,+10.9,032,0090,1744913072,32.169 28,0254,0343,1004.2,+10.6,031,0077,1744913372,32.166 23,0290,0391,1004.3,+10.6,031,0085,1744913672,32.159 25,0298,0401,1004.5,+10.9,028,0067,1744913972,32.157 25,0232,0312,1004.4,+11.1,031,0082,1744914272,32.222 16,0261,0352,1004.1,+11.4,030,0083,1744914572,32.299 25,0269,0363,1003.9,+11.0,031,0068,1744914872,32.305 30,0166,0223,1003.7,+11.5,028,0080,1744915172,32.305 28,0248,0333,1003.9,+11.9,028,0076,1744915472,32.291 28,0349,0470,1003.9,+11.0,029,0066,1744915772,32.284 28,0257,0347,1003.5,+11.6,029,0073,1744916072,32.282 28,0244,0328,1003.6,+11.2,029,0076,1744916372,32.28 25,0409,0550,1003.4,+11.7,029,0067,1744916672,32.27 30,0240,0323,1003.1,+11.6,029,0083,1744916972,32.263 25,0220,0297,1002.9,+12.3,030,0075,1744917272,32.266 21,0150,0202,1003.0,+12.1,031,0068,1744917572,32.312 28,0158,0213,1002.8,+11.9,028,0083,1744917872,32.319 99,0201,0271,1002.5,+11.8,028,0082,1744918172,32.41 23,0250,0335,1002.5,+11.8,029,0082,1744918472,32.4 23,0410,0553,1002.4,+12.1,029,0079,1744918772,32.389 28,0340,0458,1002.4,+12.0,028,0073,1744919072,32.387 28,0336,0453,1002.2,+12.2,027,0083,1744919372,32.396 21,0239,0321,1002.5,+12.0,028,0077,1744919672,32.382 23,0198,0267,1002.4,+12.1,029,0076,1744919972,32.381 25,0193,0261,1002.3,+12.5,028,0068,1744920272,32.373 23,0170,0228,1002.1,+12.2,027,0086,1744920572,32.369 23,0186,0249,1002.2,+12.5,029,0087,1744920872,32.363 21,0406,0547,1001.9,+12.1,026,0090,1744921172,32.356 23,0212,0286,1002.2,+12.7,027,0078,1744921472,32.423 28,0330,0444,1001.8,+12.6,027,0068,1744921772,32.496 23,0225,0303,1002.2,+12.3,025,0076,1744922072,32.49 21,0185,0248,1002.0,+12.6,025,0077,1744922372,32.505 21,0277,0374,1002.1,+12.7,024,0072,1744922672,32.471 23,0332,0448,1002.0,+12.4,025,0067,1744922972,32.483 21,0156,0209,1002.0,+12.6,027,0082,1744923272,32.478 25,0250,0335,1002.2,+12.3,024,0074,1744923572,32.473 23,0228,0307,1001.6,+12.2,024,0081,1744923872,32.452 21,0222,0299,1002.0,+12.5,025,0069,1744924172,32.455 23,0243,0326,1002.0,+12.2,023,0080,1744924472,32.438 25,0242,0325,1001.8,+12.6,024,0084,1744924772,32.424 21,0291,0393,1001.6,+12.4,025,0081,1744925072,32.523 21,0340,0458,1001.8,+12.5,023,0087,1744925375,35.324 13,0289,0390,1001.5,+12.1,022,0081,1744925672,32.673 16,0339,0457,1001.6,+12.2,023,0080,1744925972,32.571 99,0248,0333,1001.7,+12.5,023,0075,1744926272,32.58 18,0409,0550,1001.5,+11.9,023,0080,1744926572,32.6 11,0365,0492,1001.6,+12.1,023,0076,1744926872,32.603 99,0246,0330,1001.5,+11.9,023,0076,1744927172,32.579 25,0356,0480,1001.7,+12.0,022,0098,1744927472,32.553 21,0318,0429,1001.8,+11.8,024,0083,1744927772,32.55 23,0292,0394,1001.5,+11.7,024,0077,1744928072,32.552 99,0276,0373,1001.5,+11.7,023,0072,1744928672,32.598 23,0271,0365,1001.8,+11.8,021,0080,1744928972,32.671 25,0325,0438,1001.7,+12.0,020,0089,1744929272,32.662 23,0296,0399,1001.7,+12.1,022,0100,1744929572,32.656 21,0198,0267,1002.0,+12.0,021,0077,1744929872,32.676 23,0210,0283,1001.8,+12.5,022,0073,1744930172,32.657 21,0255,0344,1001.5,+12.2,020,0073,1744930472,32.639 25,0239,0321,1001.7,+12.1,022,0067,1744930773,33.024 23,0310,0417,1001.6,+12.4,021,0094,1744931072,32.625 99,0132,0178,1001.7,+12.5,022,0076,1744931372,32.635 21,0379,0512,1001.5,+11.9,023,0084,1744931672,32.617 25,0265,0357,1001.7,+11.7,024,0079,1744931972,32.615 23,0222,0299,1001.6,+11.4,026,0084,1744932273,33.085 23,0186,0249,1001.6,+10.7,027,0075,1744932572,32.756 21,0205,0277,1001.7,+10.5,029,0071,1744932872,32.757 23,0253,0342,1001.5,+09.9,029,0088,1744933172,32.768 21,0243,0326,1001.5,+09.8,030,0078,1744933472,32.757 25,0330,0444,1001.7,+09.6,029,0087,1744933772,32.76 30,0334,0450,1001.7,+09.2,031,0070,1744934072,32.753 21,0317,0428,1001.5,+09.1,031,0075,1744934372,32.849 21,0324,0437,1001.5,+08.7,033,0090,1744934672,32.802 23,0336,0453,1001.4,+08.6,033,0090,1744934972,32.706 30,0252,0341,1001.6,+08.5,033,0076,1744935272,32.698 21,0273,0369,1001.3,+08.3,034,0077,1744935572,32.7 23,0192,0260,1001.3,+08.0,034,0073,1744935872,32.781 25,0129,0175,1001.5,+07.8,036,0075,1744936172,32.928 23,0223,0300,1001.3,+07.7,034,0099,1744936472,32.838 21,0195,0263,1001.0,+07.7,038,0087,1744936772,32.841 33,0231,0310,1001.1,+07.6,036,0089,1744937072,32.85 33,0217,0292,1001.3,+07.2,037,0083,1744937372,32.818 23,0186,0249,1001.4,+07.3,037,0076,1744937672,32.821 33,0338,0455,1001.0,+07.2,036,0088,1744937972,32.812 23,0219,0294,1001.2,+07.1,035,0073,1744938272,32.805 23,0241,0324,1001.1,+06.9,036,0065,1744938572,32.811 28,0403,0543,1001.6,+07.0,035,0069,1744938872,32.794 00,0206,0278,1001.4,+06.8,037,0080,1744939172,32.802 21,0246,0330,1001.6,+06.7,034,0072,1744939472,32.877 21,0305,0411,1001.2,+06.9,036,0089,1744939772,32.938 21,0095,0128,1001.3,+06.6,037,0070,1744940072,32.922 23,0172,0230,1001.4,+06.3,037,0075,1744940372,32.918 21,0170,0228,1001.5,+06.3,036,0088,1744940672,32.928 23,0278,0375,1001.3,+06.5,034,0072,1744940972,32.918 18,0265,0357,1001.5,+06.3,035,0091,1744941273,33.059 23,0080,0108,1001.1,+06.2,036,0084,1744941572,32.926 25,0149,0201,1001.1,+06.0,037,0094,1744941872,32.915 21,0252,0341,1001.0,+06.0,037,0070,1744942473,33.043 23,0139,0187,1000.9,+05.4,040,0082,1744943673,33.063 21,0204,0276,1000.9,+05.4,036,0076,1744944873,33.025 16,0163,0219,1001.0,+05.4,037,0087,1744945473,33.024 23,0166,0223,1001.2,+05.4,038,0083,1744945773,33.104 23,0166,0223,1000.9,+05.1,038,0075,1744946673,33.071 23,0277,0374,1001.0,+05.3,037,0091,1744946973,33.178 21,0203,0273,1001.1,+05.2,038,0073,1744947273,33.143 21,0116,0156,1001.1,+05.1,037,0085,1744947573,33.153 21,0178,0239,1000.9,+05.3,037,0062,1744947873,33.132 21,0151,0203,1000.9,+05.1,037,0080,1744948473,33.132 25,0245,0329,1001.1,+05.0,037,0078,1744948773,33.113 21,0186,0249,1000.8,+05.1,038,0087,1744949073,33.111 18,0137,0185,1000.9,+05.0,039,0059,1744949373,33.118 25,0133,0180,1001.1,+05.0,039,0073,1744949673,33.133 99,0166,0223,1000.9,+04.9,039,0067,1744949973,33.096 21,0267,0359,1001.0,+04.9,038,0082,1744950273,33.171 25,0143,0193,1000.6,+04.8,039,0078,1744950573,33.261 18,0066,0090,1000.6,+04.4,041,0093,1744950873,33.259 21,0154,0207,1000.6,+04.5,043,0074,1744951173,33.247 28,0137,0185,1000.4,+04.4,042,0075,1744951473,33.25 23,0354,0476,1000.3,+04.6,042,0068,1744951773,33.282 21,0114,0154,1000.2,+04.6,042,0091,1744952073,33.286 21,0254,0343,1000.2,+04.6,041,0098,1744952373,33.233 21,0299,0404,1000.4,+04.7,042,0060,1744952673,33.229 25,0425,0571,1000.0,+04.6,043,0089,1744952973,33.239 21,0233,0313,1000.2,+04.6,043,0084,1744953273,33.236 21,0151,0203,1000.1,+04.5,043,0070,1744953573,33.219 23,0282,0380,0999.8,+04.5,044,0069,1744953873,33.293 25,0255,0344,0999.9,+04.4,045,0068,1744954173,33.711 21,0234,0314,0999.6,+04.4,045,0082,1744954473,33.434 21,0159,0214,0999.8,+04.4,046,0081,1744954773,33.383 25,0084,0113,0999.7,+04.3,047,0086,1744955073,33.376 21,0122,0164,0999.8,+04.3,045,0090,1744955373,33.36 23,0278,0375,0999.8,+04.5,046,0065,1744955673,33.356 23,0085,0114,0999.5,+04.3,046,0075,1744955973,33.345 25,0129,0175,0999.5,+04.3,047,0078,1744956273,33.349 25,0185,0248,0999.8,+04.1,048,0088,1744956573,33.36 23,0219,0294,0999.4,+04.1,048,0082,1744956873,33.342 23,0235,0315,0999.3,+04.3,048,0088,1744957173,33.339 23,0156,0209,0999.2,+04.2,048,0083,1744957473,33.401 25,0147,0198,0999.1,+04.1,049,0092,1744957773,33.492 25,0326,0439,0999.3,+04.2,049,0073,1744958073,33.481 28,0218,0293,0999.3,+04.2,049,0085,1744958373,33.477 28,0204,0276,0998.9,+04.4,048,0107,1744958673,33.484 21,0146,0197,0999.1,+04.5,048,0082,1744958973,33.469 18,0151,0203,0999.0,+04.5,049,0081,1744959273,33.474 28,0229,0308,0999.0,+04.5,048,0091,1744959573,33.467 23,0119,0160,0999.1,+04.5,048,0065,1744959873,33.456 99,0114,0154,0998.8,+04.4,050,0093,1744960173,33.467 23,0183,0245,0998.9,+04.3,050,0098,1744960473,33.465 25,0150,0202,0999.0,+04.5,049,0077,1744960773,33.447 23,0181,0243,0998.5,+04.6,049,0078,1744961073,33.517 21,0254,0343,0998.4,+04.5,050,0074,1744961373,33.593 23,0145,0196,0998.5,+04.4,050,0091,1744961673,33.59 21,0261,0352,0998.7,+04.5,050,0083,1744961973,33.595 25,0146,0197,0998.4,+04.5,051,0099,1744962273,33.575 21,0147,0198,0998.5,+04.5,050,0071,1744962573,33.571 00,0107,0144,0998.6,+04.6,050,0077,1744962873,33.601 23,0221,0298,0998.1,+04.6,052,0078,1744963173,33.569 25,0272,0367,0998.2,+04.9,050,0078,1744963473,33.568 18,0127,0172,0997.9,+05.3,048,0092,1744963773,33.569 21,0149,0201,0998.2,+05.5,047,0068,1744964073,33.564 21,0215,0289,0997.9,+05.6,047,0077,1744964373,33.561 00,0117,0158,0998.1,+05.7,048,0077,1744964673,33.622 23,0250,0335,0997.9,+05.7,047,0088,1744964973,33.733 21,0195,0263,0998.2,+05.8,048,0103,1744965273,33.693 99,0133,0180,0997.9,+06.0,049,0080,1744965573,33.71 21,0132,0178,0998.0,+06.0,048,0087,1744965873,33.692 25,0103,0138,0997.5,+06.2,047,0086,1744966173,33.684 99,0126,0171,0997.8,+06.4,048,0077,1744966473,33.669 21,0083,0112,0997.9,+06.7,046,0076,1744966773,33.676 23,0111,0150,0997.9,+06.8,046,0066,1744967073,33.678 23,0058,0078,0997.7,+07.0,044,0075,1744967373,33.677 21,0060,0080,0997.6,+06.9,046,0074,1744967673,33.664 21,0112,0151,0997.3,+07.1,045,0097,1744967973,33.658 23,0050,0068,0997.5,+07.1,045,0087,1744968273,33.73 33,0148,0199,0997.4,+07.2,045,0089,1744968573,33.807 21,0068,0092,0997.4,+07.4,044,0073,1744968873,33.797 23,0061,0081,0997.3,+07.4,044,0078,1744969173,33.793 23,0077,0103,0997.4,+07.3,045,0088,1744969473,33.792 23,0098,0132,0997.2,+07.4,044,0078,1744969773,33.784 23,0085,0114,0997.5,+07.4,045,0067,1744970073,33.776 23,0087,0117,0997.1,+07.5,045,0070,1744970373,33.795 23,0075,0101,0997.2,+07.5,044,0092,1744970673,33.784 23,0102,0137,0997.4,+07.4,045,0081,1744970973,33.773 23,0189,0255,0997.0,+07.4,045,0083,1744971273,33.763 21,0152,0204,0997.3,+07.6,044,0083,1744971573,33.767 23,0112,0151,0997.2,+07.6,044,0089,1744971873,33.836 23,0097,0130,0997.1,+07.5,045,0084,1744972173,33.907 25,0147,0198,0997.3,+07.6,045,0085,1744972473,33.915 23,0160,0215,0997.4,+07.8,044,0082,1744972773,33.901 23,0121,0163,0997.0,+07.8,044,0083,1744973073,33.911 28,0120,0161,0997.1,+07.8,045,0078,1744973373,33.888 25,0104,0139,0997.1,+07.9,044,0084,1744973673,33.886 25,0130,0176,0996.8,+07.9,045,0070,1744973973,33.875 25,0141,0191,0996.8,+08.0,045,0078,1744974273,33.873 23,0117,0158,0996.6,+08.2,043,0066,1744974573,33.867 21,0090,0121,0996.4,+08.3,043,0081,1744974873,33.863 21,0112,0151,0996.5,+08.3,043,0063,1744975173,33.875 25,0138,0186,0996.2,+08.5,043,0092,1744975473,33.932 23,0075,0101,0995.8,+08.8,042,0079,1744975774,34.003 99,0169,0227,0996.0,+08.9,042,0077,1744976074,34.001 21,0134,0181,0995.8,+09.0,042,0083,1744976373,33.991 21,0185,0248,0995.9,+09.0,042,0078,1744976673,33.992 23,0139,0187,0995.5,+09.1,041,0080,1744976973,33.984 23,0190,0257,0995.7,+09.0,042,0072,1744977273,33.981 25,0102,0137,0995.1,+09.1,042,0101,1744977573,33.987 21,0186,0249,0995.1,+09.3,041,0076,1744977873,33.982 23,0091,0122,0995.3,+09.7,042,0071,1744978173,33.961 25,0203,0273,0994.9,+10.1,040,0085,1744978473,33.952 23,0168,0225,0995.3,+10.2,041,0085,1744978773,33.951 23,0144,0194,0995.1,+10.4,039,0068,1744979074,34.033 23,0129,0175,0995.0,+10.5,038,0087,1744979374,34.102 99,0397,0535,0994.8,+10.8,037,0081,1744979674,34.102 21,0197,0266,0995.0,+11.1,037,0085,1744979974,34.09 99,0222,0299,0994.8,+11.7,035,0087,1744980274,34.098 21,0190,0257,0994.8,+12.1,035,0085,1744980574,34.09 23,0115,0155,0994.6,+12.3,033,0075,1744980874,34.097 25,0246,0330,0994.6,+12.6,032,0083,1744981174,34.072 23,0235,0315,0994.2,+13.1,033,0078,1744981474,34.058 21,0127,0172,0994.5,+13.7,031,0078,1744981774,34.062 23,0147,0198,0994.0,+14.7,029,0077,1744982074,34.055 23,0264,0356,0994.1,+14.6,028,0069,1744982374,34.058 16,0131,0177,0994.2,+14.9,026,0087,1744982674,34.123 21,0159,0214,0994.0,+14.9,027,0057,1744982974,34.199 23,0119,0160,0993.9,+15.0,026,0070,1744983274,34.193 21,0148,0199,0993.7,+15.1,026,0088,1744983574,34.192 25,0284,0384,0993.6,+15.2,026,0073,1744983874,34.195 23,0135,0182,0993.4,+15.3,028,0088,1744984174,34.18 28,0151,0203,0993.4,+16.0,027,0070,1744984474,34.18 23,0163,0219,0993.0,+16.1,026,0084,1744984774,34.189 23,0185,0248,0993.0,+16.6,025,0076,1744985074,34.169 23,0258,0348,0993.1,+16.8,024,0091,1744985374,34.169 28,0133,0180,0992.8,+17.2,025,0082,1744985674,34.157 25,0148,0199,0993.1,+17.2,025,0078,1744985974,34.16 23,0233,0313,0993.0,+17.3,025,0067,1744986274,34.221 23,0275,0372,0992.8,+17.3,026,0062,1744986574,34.321 25,0302,0407,0992.7,+17.1,025,0094,1744986874,34.304 06,0200,0270,0992.3,+17.2,025,0066,1744987174,34.305 96,0179,0240,0992.2,+17.3,025,0094,1744987474,34.285 99,0261,0352,0991.9,+17.4,026,0086,1744987774,34.273 23,0218,0293,0992.1,+17.5,027,0069,1744988074,34.442 23,0258,0348,0992.5,+17.4,027,0081,1744988374,34.267 23,0181,0243,0992.1,+16.9,028,0073,1744988674,34.26 18,0297,0400,0992.1,+16.9,029,0080,1744988974,34.246 25,0222,0299,0992.2,+17.0,029,0076,1744989274,34.239 18,0183,0245,0992.3,+17.0,029,0082,1744989574,34.228 23,0276,0373,0992.0,+17.1,029,0092,1744989874,34.301 23,0270,0364,0992.3,+17.3,029,0065,1744990174,34.425 28,0226,0304,0992.1,+17.7,028,0081,1744990474,34.379 23,0357,0481,0991.7,+18.0,028,0088,1744990774,34.373 23,0316,0427,0991.8,+18.6,029,0080,1744991074,34.376 42,0445,0601,0991.5,+18.8,028,0074,1744991374,34.414 21,0255,0344,0991.3,+19.3,028,0081,1744991674,34.4 00,0154,0207,0991.2,+19.5,027,0108,1744991974,34.415 25,0190,0257,0990.9,+19.7,028,0074,1744992274,34.344 25,0251,0336,0991.2,+19.6,028,0073,1744992574,34.342 23,0254,0343,0991.2,+19.7,028,0060,1744992874,34.34 23,0280,0378,0991.4,+19.6,028,0070,1744993174,34.343 11,0232,0312,0991.4,+19.2,029,0075,1744993474,34.416 23,0195,0263,0991.2,+19.0,028,0093,1744993774,34.477 18,0352,0474,0991.5,+18.7,030,0081,1744994074,34.475 18,0218,0293,0991.5,+18.7,029,0086,1744994374,34.47 21,0516,0695,0991.6,+18.5,031,0096,1744994674,34.462 25,0157,0212,0991.7,+18.5,030,0090,1744994974,34.446 21,0341,0459,0991.6,+18.5,031,0076,1744995274,34.443 23,0167,0224,0991.9,+19.0,031,0076,1744995574,34.505 00,0201,0271,0991.7,+19.6,031,0081,1744995874,34.424 21,0253,0342,0992.0,+20.2,030,0080,1744996174,34.421 23,0345,0464,0991.9,+20.1,030,0083,1744996474,34.42 16,0176,0236,0991.7,+20.3,031,0078,1744996774,34.414 18,0202,0272,0991.6,+20.3,031,0073,1744997074,34.486 23,0224,0302,0991.8,+20.0,031,0086,1744997374,34.559 23,0208,0281,0991.8,+19.7,032,0077,1744997674,34.562 21,0213,0287,0992.1,+19.9,032,0082,1744997974,34.551 23,0265,0357,0992.2,+19.9,033,0077,1744998274,34.531 23,0241,0324,0992.4,+20.0,034,0076,1744998574,34.623 21,0323,0436,0992.2,+19.9,034,0086,1744998874,34.672 28,0263,0354,0992.4,+19.8,034,0067,1744999174,34.531 25,0228,0307,0992.6,+19.7,035,0078,1744999474,34.505 16,0156,0209,0992.5,+19.6,036,0091,1744999774,34.518 23,0184,0246,0992.5,+19.6,037,0084,1745000074,34.58 21,0315,0426,0992.5,+19.5,039,0084,1745000374,34.504 21,0209,0282,0992.7,+19.4,038,0079,1745000674,34.587 23,0194,0262,0992.3,+19.5,038,0087,1745000974,34.716 11,0331,0447,0992.6,+19.7,037,0078,1745001274,34.642 23,0076,0102,0992.7,+19.4,039,0086,1745001574,34.701 23,0181,0243,0992.4,+19.3,039,0085,1745001874,34.62 99,0276,0373,0992.0,+19.4,039,0082,1745002174,34.658 28,0214,0288,0991.8,+19.5,039,0066,1745002474,34.611 99,0116,0156,0991.5,+19.6,040,0088,1745002774,34.602 23,0086,0116,0991.5,+19.8,039,0075,1745003074,34.613 28,0096,0129,0991.8,+20.0,040,0088,1745003374,34.591 21,0133,0180,0991.7,+19.9,041,0092,1745003674,34.594 25,0091,0122,0991.6,+19.6,043,0081,1745003974,34.581 25,0140,0188,0991.7,+19.3,044,0089,1745004274,34.699 13,0136,0183,0992.0,+19.1,045,0076,1745004574,34.738 25,0198,0267,0992.5,+18.9,044,0079,1745004874,34.725 23,0145,0196,0992.8,+18.8,045,0076,1745005174,34.729 09,0211,0284,0992.7,+18.2,049,0081,1745005474,34.694 25,0152,0204,0993.1,+17.4,052,0086,1745005774,34.708 25,0114,0154,0992.9,+16.7,056,0087,1745006074,34.694 25,0091,0122,0992.7,+16.3,057,0078,1745006374,34.677 18,0089,0119,0992.5,+15.9,062,0074,1745006674,34.66 21,0105,0140,0992.0,+15.7,065,0092,1745006974,34.691 21,0118,0159,0988.5,+15.3,068,0086,1745007274,34.65 23,0115,0155,0987.5,+14.7,069,0062,1745007574,34.644 16,0082,0111,0988.3,+14.7,069,0077,1745007874,34.791 25,0095,0128,0988.7,+14.5,070,0073,1745008174,34.875 23,0114,0154,0988.6,+14.6,069,0084,1745008474,34.782 33,0123,0165,0988.7,+14.4,069,0083,1745008774,34.803 21,0066,0090,0989.0,+14.2,067,0068,1745009074,34.771 21,0116,0156,0988.8,+14.2,067,0079,1745009374,34.766 23,0108,0145,0989.1,+14.4,067,0086,1745009674,34.76 23,0079,0107,0988.8,+14.5,067,0078,1745009974,34.764 23,0120,0161,0989.0,+14.5,066,0076,1745010274,34.757 23,0112,0151,0988.9,+14.4,066,0081,1745010574,34.745 11,0091,0122,0989.1,+14.8,067,0082,1745010874,34.926 18,0086,0116,0988.6,+14.9,068,0073,1745011174,34.734 23,0106,0142,0989.0,+15.8,067,0090,1745011474,34.808 21,0087,0117,0989.2,+16.3,066,0079,1745011774,34.884 23,0121,0163,0989.1,+16.8,065,0087,1745012074,34.89 23,0085,0114,0989.0,+17.0,064,0081,1745012374,34.879 18,0094,0127,0989.0,+17.2,065,0075,1745012674,34.873 54,0073,0098,0989.5,+17.4,064,0083,1745013274,34.864 18,0068,0092,0989.2,+17.8,063,0074,1745013574,34.851 21,0102,0137,0989.3,+17.8,062,0075,1745013874,34.849 23,0101,0135,0989.3,+17.8,062,0068,1745014174,34.854 23,0116,0156,0989.5,+18.4,060,0093,1745014474,34.843 23,0085,0114,0989.7,+18.3,061,0079,1745014774,34.834 25,0098,0132,0989.3,+18.4,060,0086,1745015074,34.905 21,0087,0117,0989.2,+18.4,060,0075,1745015374,34.989 18,0091,0122,0989.3,+18.1,059,0108,1745015674,34.986 21,0094,0127,0989.5,+18.0,060,0091,1745015974,34.977 18,0151,0203,0989.4,+17.7,061,0079,1745016274,34.962 21,0134,0181,0989.9,+17.3,062,0073,1745016574,34.961 21,0125,0170,0989.6,+17.4,062,0087,1745016874,34.94 21,0109,0148,0989.4,+17.5,061,0076,1745017174,34.944 21,0098,0132,0989.0,+17.5,061,0070,1745017474,34.939 21,0137,0185,0989.2,+17.6,061,0078,1745017774,34.939 21,0081,0109,0989.0,+17.5,062,0085,1745018074,34.914 23,0086,0116,0989.1,+17.3,063,0075,1745018374,34.985 21,0138,0186,0989.1,+17.4,063,0083,1745018674,34.981 21,0091,0122,0989.1,+17.3,063,0068,1745018975,35.074 18,0183,0245,0989.1,+16.9,065,0086,1745019275,35.07 18,0156,0209,0989.0,+17.0,065,0076,1745019575,35.046 18,0105,0140,0989.6,+16.8,065,0086,1745019875,35.05 21,0053,0071,0989.1,+16.6,065,0074,1745020175,35.038 21,0072,0097,0989.2,+16.3,066,0070,1745020475,35.027 16,0115,0155,0989.5,+16.1,066,0095,1745020775,35.093 21,0088,0118,0989.2,+15.9,067,0075,1745021075,35.092 16,0114,0154,0989.5,+15.9,067,0074,1745021375,35.025 28,0098,0132,0989.3,+15.8,068,0092,1745021675,35.018 18,0152,0204,0989.6,+15.9,068,0068,1745021975,35.009 18,0145,0196,0989.5,+15.7,068,0086,1745022275,35.082 25,0067,0091,0989.7,+15.6,068,0095,1745022575,35.151 18,0060,0080,0989.9,+15.7,068,0069,1745022875,35.164 21,0148,0199,0989.8,+15.6,068,0092,1745023175,35.141 18,0068,0092,0989.9,+15.8,068,0081,1745023475,35.129 21,0097,0130,0989.8,+15.8,068,0095,1745023775,35.123 18,0109,0148,0989.9,+15.8,068,0078,1745024075,35.124 18,0114,0154,0990.5,+16.1,067,0082,1745024375,35.133 99,0053,0071,0990.8,+15.9,068,0099,1745024675,35.126 23,0067,0091,0990.8,+15.8,068,0076,1745024975,35.117 99,0169,0227,0990.6,+15.9,068,0086,1745025275,35.096 18,0057,0076,0990.8,+15.8,069,0088,1745025575,35.081 18,0055,0074,0991.1,+15.7,069,0091,1745025875,35.148 21,0123,0165,0991.1,+15.7,069,0076,1745026175,35.225 18,0106,0142,0990.9,+15.8,069,0098,1745026475,35.23 18,0098,0132,0991.0,+16.0,069,0077,1745026775,35.258 21,0051,0069,0990.9,+16.0,069,0085,1745027075,35.211 25,0121,0163,0991.0,+16.0,070,0086,1745027375,35.208 28,0070,0095,0991.0,+16.1,070,0081,1745027675,35.213 25,0083,0112,0991.2,+16.0,070,0062,1745027975,35.226 21,0058,0078,0991.1,+16.0,070,0079,1745028275,35.195 28,0070,0095,0991.1,+16.0,070,0098,1745028575,35.188 21,0052,0070,0991.0,+16.2,070,0075,1745028875,35.178 23,0110,0149,0990.9,+16.0,071,0065,1745029175,35.186 23,0057,0076,0991.0,+16.2,071,0086,1745029475,35.244 21,0112,0151,0990.8,+16.2,070,0073,1745029775,35.318 25,0069,0093,0991.2,+16.4,069,0083,1745030075,35.317 25,0052,0070,0991.4,+16.4,068,0091,1745030375,35.318 25,0096,0129,0991.0,+16.3,069,0079,1745030675,35.568 21,0093,0124,0991.1,+16.4,070,0084,1745030975,35.352 25,0057,0076,0991.0,+16.4,070,0071,1745031275,35.282 18,0102,0137,0991.2,+16.4,071,0080,1745031575,35.4 21,0040,0054,0991.1,+16.2,071,0072,1745031875,35.268 23,0071,0096,0991.1,+16.2,071,0079,1745032175,35.272 25,0107,0144,0990.9,+16.2,071,0090,1745032475,35.26 18,0087,0117,0990.6,+16.1,070,0086,1745032775,35.268 21,0101,0135,0990.5,+16.1,069,0062,1745033075,35.331 18,0049,0066,0990.5,+16.1,068,0079,1745033375,35.407 21,0058,0078,0990.1,+16.0,069,0076,1745033675,35.394 25,0195,0263,0989.8,+15.9,068,0083,1745033975,35.404 21,0120,0161,0989.9,+15.9,068,0105,1745034275,35.386 28,0145,0196,0989.6,+15.7,068,0092,1745034575,35.401 25,0054,0073,0989.5,+15.7,067,0073,1745034875,35.372 23,0106,0142,0989.4,+15.6,066,0089,1745035175,35.385 18,0073,0098,0989.1,+15.5,066,0082,1745035475,35.378 30,0088,0118,0989.1,+15.4,066,0074,1745035775,35.352 21,0078,0106,0989.0,+15.4,065,0088,1745036075,35.342 21,0096,0129,0988.9,+15.4,064,0096,1745036375,35.339 23,0192,0260,0989.1,+15.4,063,0064,1745036675,35.417 23,0071,0096,0989.0,+15.5,062,0086,1745036975,35.488 21,0129,0175,0988.7,+15.3,062,0082,1745037275,35.48 25,0112,0151,0989.2,+15.1,062,0081,1745037575,35.469 23,0156,0209,0988.6,+15.0,062,0078,1745037875,35.471 23,0101,0135,0987.2,+15.4,060,0092,1745038175,35.473 16,0123,0165,0987.6,+15.9,059,0085,1745038475,35.466 21,0073,0098,0987.7,+16.0,059,0087,1745038775,35.449 21,0076,0102,0987.9,+16.0,059,0072,1745039075,35.448 28,0105,0140,0987.8,+16.2,058,0092,1745039375,35.433 21,0123,0165,0987.7,+16.5,057,0077,1745039675,35.452 00,0091,0122,0987.3,+16.5,057,0068,1745039975,35.435 18,0070,0095,0988.2,+16.6,057,0094,1745040275,35.517 25,0105,0140,0988.3,+16.4,058,0081,1745040575,35.568 23,0065,0088,0988.6,+16.0,059,0080,1745040875,35.571 25,0112,0151,0988.8,+16.0,059,0075,1745041175,35.57 18,0089,0119,0988.6,+15.8,059,0086,1745041475,35.553 21,0085,0114,0989.0,+15.8,060,0095,1745041775,35.563 21,0075,0101,0988.9,+16.4,058,0073,1745042075,35.551 25,0089,0119,0988.7,+16.6,057,0081,1745042375,35.55 18,0086,0116,0988.9,+17.4,055,0088,1745042675,35.532 25,0077,0103,0988.7,+17.9,053,0079,1745042975,35.534 25,0074,0100,0988.5,+18.5,050,0082,1745043275,35.594 25,0081,0109,0988.6,+18.5,050,0072,1745043575,35.511 21,0087,0117,0988.6,+18.7,049,0085,1745043875,35.602 21,0232,0312,0988.9,+19.5,047,0066,1745044175,35.659 28,0156,0209,0988.6,+19.3,047,0080,1745044475,35.661 21,0098,0132,0988.5,+19.1,047,0090,1745044775,35.641 23,0219,0294,0988.7,+19.0,047,0085,1745045075,35.648 16,0119,0160,0988.7,+18.9,047,0083,1745045375,35.643 23,0072,0097,0988.6,+18.5,048,0080,1745045675,35.634 21,0120,0161,0988.7,+18.1,049,0073,1745045975,35.637 21,0235,0315,0988.9,+17.9,049,0073,1745046275,35.623 23,0166,0223,0988.8,+17.6,049,0081,1745046575,35.615 28,0122,0164,0989.0,+17.2,050,0079,1745046875,35.606 25,0150,0202,0989.0,+17.1,052,0092,1745047175,35.608 11,0160,0215,0989.0,+17.2,053,0080,1745047475,35.678 23,0076,0102,0988.9,+17.4,054,0095,1745047775,35.746 28,0094,0127,0988.9,+17.3,055,0064,1745048075,35.733 25,0067,0091,0988.9,+17.2,057,0075,1745048375,35.725 21,0121,0163,0988.9,+17.1,058,0092,1745048675,35.722 18,0127,0172,0989.2,+17.4,059,0090,1745048975,35.72 23,0111,0150,0988.9,+17.4,061,0072,1745049275,35.721 21,0177,0238,0989.0,+17.9,062,0080,1745049575,35.711 21,0198,0267,0988.8,+17.9,063,0070,1745049875,35.704 30,0155,0208,0989.0,+17.9,064,0093,1745050175,35.71 18,0383,0517,0989.0,+18.0,064,0077,1745050475,35.688 21,0080,0108,0988.8,+17.8,064,0079,1745050775,35.688 25,0166,0223,0989.1,+17.7,065,0063,1745051075,35.777 21,0095,0128,0989.1,+17.7,065,0088,1745051375,35.83 21,0170,0228,0988.8,+17.4,066,0091,1745051675,35.825 25,0145,0196,0988.9,+17.4,066,0080,1745051975,35.822 23,0114,0154,0988.8,+17.6,066,0075,1745052275,35.833 28,0220,0297,0988.8,+17.6,066,0070,1745052575,35.792 23,0399,0538,0989.0,+17.5,066,0065,1745052875,35.788 28,0086,0116,0989.2,+17.3,066,0093,1745053175,35.797 25,0124,0166,0989.0,+17.1,065,0074,1745053475,35.784 18,0183,0245,0989.0,+16.9,064,0074,1745053775,35.774 99,0248,0333,0989.2,+16.8,064,0096,1745054075,35.775 25,0117,0158,0988.8,+16.7,064,0068,1745054375,35.868 23,0136,0183,0989.2,+16.5,064,0075,1745054675,35.843 21,0259,0349,0989.3,+16.3,065,0091,1745054975,35.919 18,0104,0139,0989.5,+16.4,065,0090,1745055275,35.918 21,0213,0287,0989.7,+16.4,065,0073,1745055575,35.9 18,0112,0151,0989.4,+16.3,066,0083,1745055875,35.898 21,0064,0087,0989.4,+16.2,066,0094,1745056175,35.881 18,0124,0166,0989.5,+16.0,066,0085,1745056475,35.877 23,0171,0229,0989.3,+15.9,067,0078,1745056775,35.881 23,0168,0225,0989.7,+15.8,067,0089,1745057075,35.874 23,0251,0336,0989.6,+15.9,068,0078,1745057375,35.869 99,0126,0171,0989.5,+16.0,068,0087,1745057675,35.859 23,0075,0101,0989.8,+16.2,069,0083,1745057975,35.853 99,0098,0132,0989.7,+16.2,069,0076,1745058275,35.923 21,0081,0109,0989.8,+16.2,070,0073,1745058576,36.013 16,0127,0172,0989.8,+16.1,071,0090,1745058875,35.998 21,0196,0265,0989.9,+16.0,072,0072,1745059175,35.992 23,0133,0180,0990.1,+15.9,074,0086,1745059475,35.989 25,0108,0145,0989.8,+15.8,075,0076,1745059775,35.98 21,0065,0088,0989.5,+15.7,075,0082,1745060075,35.985 16,0065,0088,0990.0,+15.6,075,0095,1745060375,35.972 25,0064,0087,0990.0,+15.4,076,0074,1745060675,35.977 23,0103,0138,0990.0,+15.0,077,0083,1745060975,35.957 25,0135,0182,0989.9,+15.0,079,0086,1745061275,35.95 00,0064,0087,0989.8,+14.9,080,0066,1745061576,36.012 25,0054,0073,0989.8,+14.9,082,0089,1745061876,36.006 25,0068,0092,0990.4,+15.0,082,0103,1745062176,36.086 21,0063,0086,0990.0,+15.1,082,0085,1745062476,36.077 23,0047,0064,0990.2,+15.2,082,0100,1745062776,36.074 99,0025,0034,0990.2,+15.3,082,0081,1745063076,36.06 45,0035,0048,0990.1,+15.5,083,0075,1745063376,36.052 23,0056,0075,0990.3,+15.3,082,0079,1745063676,36.062 25,0034,0047,0990.7,+15.0,082,0077,1745063976,36.039 21,0041,0055,0990.8,+14.9,082,0087,1745064276,36.035 23,0075,0101,0990.9,+14.8,083,0083,1745064576,36.036 16,0084,0113,0991.0,+14.8,084,0079,1745064876,36.036 23,0108,0145,0990.7,+14.9,084,0077,1745065176,36.023 25,0059,0079,0990.7,+15.2,084,0089,1745065476,36.101 21,0087,0117,0990.6,+15.5,085,0097,1745065776,36.185 21,0040,0054,0990.5,+15.4,085,0079,1745066076,36.162 25,0044,0059,0990.3,+15.4,085,0079,1745066376,36.164 23,0027,0037,0990.5,+15.4,085,0075,1745066676,36.156 23,0026,0036,0990.3,+15.4,085,0084,1745066976,36.154 21,0022,0029,0990.5,+15.5,085,0089,1745067276,36.167 23,0031,0043,0990.5,+15.6,085,0095,1745067576,36.146 21,0036,0049,0990.7,+15.6,085,0087,1745067876,36.153 21,0032,0044,0990.5,+15.6,085,0076,1745068176,36.134 23,0036,0049,0990.4,+15.7,085,0080,1745068476,36.13 25,0023,0031,0990.5,+15.7,084,0072,1745068776,36.131 21,0082,0111,0990.8,+15.6,083,0065,1745069076,36.189 00,0033,0045,0990.9,+15.6,083,0084,1745069376,36.271 23,0069,0093,0990.8,+15.5,082,0089,1745069676,36.248 21,0084,0113,0991.0,+15.6,082,0079,1745069976,36.27 23,0063,0086,0990.6,+15.5,081,0087,1745070276,36.252 25,0033,0045,0990.3,+15.4,081,0096,1745070576,36.255 16,0140,0188,0990.5,+15.5,080,0070,1745070876,36.236 25,0042,0057,0990.4,+15.6,079,0090,1745071176,36.24 25,0062,0085,0990.5,+15.8,078,0087,1745071476,36.242 23,0048,0065,0990.7,+15.9,078,0085,1745071776,36.226 23,0047,0064,0990.5,+15.8,077,0086,1745072076,36.209 21,0055,0074,0990.4,+16.0,077,0077,1745072376,36.196 21,0073,0098,0990.9,+16.3,076,0075,1745072676,36.278 23,0047,0064,0990.6,+16.5,076,0086,1745072976,36.366 18,0050,0068,0990.9,+17.1,075,0068,1745073276,36.377 23,0274,0370,0990.9,+17.1,075,0092,1745073576,36.347 23,0134,0181,0991.0,+17.2,075,0085,1745073876,36.334 21,0216,0291,0990.5,+17.0,075,0078,1745074176,36.339 25,0095,0128,0990.8,+17.3,075,0078,1745074476,36.329 23,0085,0114,0991.1,+17.5,073,0085,1745074776,36.318 25,0302,0407,0990.8,+17.6,072,0090,1745075076,36.312 25,0100,0134,0991.0,+17.9,071,0073,1745075376,36.327 23,0326,0439,0990.8,+17.8,071,0095,1745075676,36.305 23,0112,0151,0991.2,+17.9,071,0089,1745075976,36.298 23,0090,0121,0991.6,+17.7,072,0086,1745076276,36.363 13,0063,0086,0991.8,+16.8,076,0082,1745076576,36.462 99,0237,0319,0991.5,+15.9,079,0070,1745076876,36.43 18,0230,0309,0991.5,+15.6,080,0071,1745077176,36.444 23,0086,0116,0991.2,+15.6,080,0085,1745077476,36.468 23,0134,0181,0991.0,+15.7,080,0076,1745077776,36.404 21,0268,0362,0991.5,+15.9,079,0076,1745078076,36.411 18,0074,0100,0991.7,+15.5,079,0086,1745078376,36.405 23,0065,0088,0991.8,+15.6,079,0080,1745078676,36.39 16,0103,0138,0992.1,+15.8,079,0075,1745078976,36.375 21,0128,0173,0991.9,+16.1,077,0075,1745079276,36.391 23,0075,0101,0991.8,+16.1,078,0066,1745079576,36.365 21,0063,0086,0991.6,+16.6,077,0077,1745079876,36.475 23,0108,0145,0992.0,+17.2,076,0084,1745080176,36.515 21,0055,0074,0992.2,+17.2,076,0084,1745080476,36.509 25,0032,0044,0992.0,+17.4,076,0087,1745080776,36.509 21,0192,0260,0991.9,+17.1,078,0097,1745081076,36.527 16,0096,0129,0992.1,+16.6,079,0058,1745081376,36.5 21,0063,0086,0992.1,+16.2,079,0090,1745081676,36.5 25,0217,0292,0992.2,+15.7,080,0093,1745081976,36.491 47,0122,0164,0992.5,+15.6,081,0076,1745082276,36.49 99,0076,0102,0992.2,+15.7,081,0073,1745082576,36.464 21,0087,0117,0992.0,+16.0,082,0064,1745082876,36.477 18,0065,0088,0992.1,+16.0,082,0079,1745083176,36.469 21,0023,0031,0992.2,+16.2,082,0087,1745083476,36.542 21,0138,0186,0992.0,+16.1,082,0086,1745083776,36.607 21,0102,0137,0991.8,+16.3,082,0092,1745084076,36.593 25,0069,0093,0992.1,+16.2,081,0083,1745084376,36.584 99,0048,0065,0991.9,+16.0,081,0084,1745084676,36.588 13,0093,0124,0992.3,+15.8,082,0078,1745084976,36.571 23,0161,0217,0992.0,+15.6,082,0078,1745085276,36.585 25,0088,0118,0991.8,+15.3,082,0093,1745085576,36.589 25,0099,0133,0992.2,+15.1,083,0082,1745085876,36.553 18,0089,0119,0992.1,+15.2,083,0084,1745086176,36.619 23,0064,0087,0992.2,+15.3,083,0088,1745086476,36.545 21,0061,0081,0992.2,+15.3,083,0082,1745086776,36.543 23,0127,0172,0992.5,+15.1,083,0095,1745087076,36.616 00,0171,0229,0992.6,+14.9,083,0092,1745087376,36.68 25,0071,0096,0992.7,+14.9,084,0089,1745087676,36.684 25,0114,0154,0992.6,+14.9,084,0073,1745087976,36.668 21,0057,0076,0992.6,+14.9,085,0064,1745088276,36.668 18,0040,0054,0992.5,+14.9,085,0087,1745088576,36.659 13,0115,0155,0992.7,+14.9,085,0075,1745088876,36.648 18,0057,0076,0992.5,+14.9,084,0073,1745089176,36.64 23,0075,0101,0992.9,+15.1,085,0083,1745089476,36.666 18,0018,0024,0992.7,+15.1,085,0082,1745089776,36.639 21,0029,0039,0992.5,+15.5,084,0097,1745090076,36.64 23,0102,0137,0992.7,+15.6,084,0078,1745090376,36.638 21,0098,0132,0992.5,+15.6,084,0091,1745090676,36.712 18,0139,0187,0992.5,+15.6,084,0086,1745090976,36.773 13,0140,0188,0992.7,+15.6,084,0082,1745091276,36.783 21,0055,0074,0992.8,+15.5,084,0077,1745091576,36.762 21,0022,0029,0993.0,+15.4,084,0081,1745091876,36.778 21,0066,0090,0992.8,+15.2,084,0086,1745092176,36.748 25,0089,0119,0993.2,+15.2,084,0074,1745092476,36.74 25,0045,0060,0993.4,+15.1,084,0084,1745092776,36.741 21,0017,0023,0993.4,+15.1,083,0088,1745093076,36.736 25,0030,0042,0993.7,+15.0,084,0077,1745093376,36.73 99,0041,0055,0993.8,+14.9,084,0086,1745093676,36.736 21,0108,0145,0994.0,+14.8,083,0079,1745093976,36.714 25,0032,0044,0994.1,+14.9,083,0087,1745094276,36.793 18,0027,0037,0994.0,+14.9,083,0091,1745094576,36.872 99,0039,0053,0994.1,+14.9,082,0080,1745094876,36.855 21,0045,0060,0994.2,+14.9,082,0075,1745095176,36.843 23,0059,0079,0994.1,+14.9,082,0090,1745095476,36.846 16,0063,0086,0994.1,+15.0,082,0083,1745095776,36.846 25,0047,0064,0993.9,+15.1,081,0086,1745096076,36.837 23,0027,0037,0994.0,+15.1,081,0075,1745096376,36.833 23,0065,0088,0993.8,+15.1,080,0105,1745096676,36.829 25,0059,0079,0994.2,+15.4,080,0081,1745096976,36.833 18,0069,0093,0994.2,+15.5,079,0076,1745097276,36.812 13,0030,0042,0994.4,+15.4,079,0089,1745097576,36.81 18,0087,0117,0994.5,+15.5,079,0066,1745097876,36.884 25,0023,0031,0994.4,+15.4,078,0078,1745098176,36.948 23,0075,0101,0995.0,+14.9,078,0105,1745098476,36.954 23,0060,0080,0995.1,+14.7,078,0079,1745098776,36.948 28,0071,0096,0995.1,+14.3,077,0090,1745099076,36.963 25,0090,0121,0995.6,+12.9,073,0082,1745099376,36.942 23,0205,0277,0995.4,+12.8,073,0069,1745099676,36.926 28,0114,0154,0995.5,+13.0,073,0082,1745099976,36.906 23,0210,0283,0995.8,+12.6,074,0076,1745100276,36.92 99,0133,0180,0996.0,+12.1,074,0079,1745100576,36.899 18,0110,0149,0996.7,+12.0,074,0095,1745100876,36.885 23,0134,0181,0996.7,+12.1,074,0073,1745101176,36.891 23,0310,0417,0996.7,+11.9,075,0089,1745101476,36.961 35,0096,0129,0996.9,+12.0,074,0075,1745101777,37.04 25,0133,0180,0996.8,+11.9,076,0071,1745102077,37.02 21,0059,0079,0997.2,+12.2,076,0078,1745102377,37.027 18,0109,0148,0997.3,+12.0,076,0081,1745102677,37.02 25,0097,0130,0996.8,+12.1,075,0081,1745102977,37.013 23,0098,0132,0997.0,+12.3,074,0084,1745103277,37.005 21,0190,0257,0997.1,+12.2,074,0084,1745103577,37.008 99,0098,0132,0997.4,+12.3,074,0084,1745103876,36.998 18,0095,0128,0997.2,+12.3,074,0078,1745104176,36.978 21,0148,0199,0997.1,+12.2,074,0096,1745104476,36.979 21,0093,0124,0997.5,+12.3,074,0072,1745104777,37.003 25,0166,0223,0997.4,+12.2,074,0081,1745105077,37.045 28,0207,0279,0997.7,+12.3,074,0074,1745105377,37.121 21,0151,0203,0997.8,+12.2,074,0067,1745105677,37.115 25,0268,0362,0997.9,+12.2,074,0078,1745105977,37.109 23,0143,0193,0998.2,+12.4,073,0082,1745106277,37.106 21,0094,0127,0997.9,+12.9,068,0069,1745106577,37.118 21,0162,0218,0998.1,+13.0,068,0078,1745106877,37.101 23,0209,0282,0998.5,+12.8,068,0077,1745107177,37.101 28,0367,0495,0998.4,+12.3,067,0081,1745107477,37.095 23,0524,0708,0998.9,+11.9,066,0086,1745108077,37.083 21,0189,0255,0998.7,+11.8,066,0078,1745108377,37.078 25,0392,0528,0999.2,+11.7,066,0070,1745108677,37.152 28,0281,0379,0999.1,+11.6,065,0079,1745108977,37.26 99,0184,0246,0999.2,+11.4,066,0081,1745109277,37.248 25,0634,0855,0999.7,+11.2,064,0071,1745109577,37.194 30,0330,0444,0999.8,+10.9,064,0102,1745109877,37.441 23,0276,0373,1000.0,+10.7,064,0086,1745110177,37.19 23,0267,0359,0999.7,+10.5,064,0074,1745110477,37.202 25,0702,0947,1000.2,+10.3,065,0081,1745110777,37.196 25,0199,0268,1000.2,+10.4,065,0071,1745111077,37.176 21,0186,0249,1000.5,+10.2,065,0080,1745111377,37.173 25,0172,0230,1000.2,+10.0,065,0092,1745111677,37.153 21,0186,0249,1000.6,+09.8,064,0088,1745111977,37.162 21,0215,0289,1000.3,+09.6,064,0110,1745112277,37.235 30,0252,0341,1001.0,+09.6,065,0080,1745112577,37.318 23,0199,0268,1000.8,+09.5,065,0087,1745112877,37.3 23,0224,0302,1000.9,+09.4,065,0086,1745113177,37.305 28,0497,0669,1001.4,+09.2,065,0068,1745113477,37.299 21,0197,0266,1002.0,+09.3,064,0090,1745113777,37.29 21,0181,0243,1002.0,+09.1,064,0070,1745114077,37.296 18,0142,0192,1002.1,+09.0,064,0071,1745114377,37.365 21,0125,0170,1002.2,+08.8,064,0080,1745114677,37.283 18,0160,0215,1002.2,+08.8,065,0094,1745114977,37.277 28,0128,0173,1002.4,+08.7,064,0084,1745115277,37.258 18,0181,0243,1002.7,+08.6,065,0084,1745115577,37.263 21,0223,0300,1002.6,+08.6,064,0087,1745115877,37.322 23,0460,0620,1002.9,+08.4,065,0067,1745116177,37.443 18,0244,0328,1002.5,+08.4,065,0095,1745116477,37.397 18,0079,0107,1002.7,+08.3,065,0074,1745116777,37.389 23,0213,0287,1002.5,+08.2,065,0082,1745117077,37.377 25,0134,0181,1002.3,+08.1,066,0078,1745117377,37.385 18,0214,0288,1002.7,+08.1,066,0072,1745117677,37.371 16,0164,0220,1003.0,+08.0,066,0072,1745117977,37.413 25,0129,0175,1003.2,+07.8,067,0077,1745118877,37.434 25,0384,0518,1003.1,+07.7,067,0062,1745119480,40.409 21,0091,0122,1002.9,+07.7,066,0090,1745119777,37.511 21,0175,0235,1002.9,+07.6,067,0080,1745120377,37.541 21,0238,0320,1003.1,+07.5,067,0079,1745120677,37.514 18,0312,0420,1003.1,+07.4,067,0079,1745121277,37.548 25,0133,0180,1003.4,+07.2,066,0071,1745122177,37.542 25,0139,0187,1003.6,+07.0,067,0079,1745122777,37.45 18,0175,0235,1003.6,+06.9,067,0081,1745123377,37.606 21,0210,0283,1003.9,+06.7,067,0072,1745123677,37.585 23,0141,0191,1003.7,+06.6,067,0073,1745123977,37.595 23,0197,0266,1003.8,+06.6,067,0080,1745124277,37.587 21,0161,0217,1004.0,+06.5,066,0074,1745124577,37.671 21,0447,0603,1004.1,+06.4,066,0068,1745124877,37.561 16,0265,0357,1004.2,+06.4,065,0088,1745125177,37.565 28,0131,0177,1004.2,+06.3,066,0086,1745125477,37.56 21,0132,0178,1004.6,+06.3,065,0079,1745125777,37.545 99,0206,0278,1004.4,+06.2,065,0082,1745126077,37.542 23,0103,0138,1004.6,+06.1,065,0090,1745126377,37.553 23,0522,0705,1004.5,+06.2,063,0099,1745126677,37.626 21,0193,0261,1004.8,+06.0,063,0079,1745126977,37.708 23,0304,0410,1004.9,+05.9,063,0085,1745127277,37.711 25,0169,0227,1005.0,+05.8,064,0080,1745127577,37.693 21,0391,0527,1005.0,+05.8,064,0063,1745127877,37.695 21,0264,0356,1004.9,+05.7,063,0088,1745128177,37.691 21,0256,0346,1005.0,+05.7,063,0095,1745128477,37.713 18,0127,0172,1004.6,+05.6,063,0066,1745128777,37.681 28,0121,0163,1004.6,+05.4,064,0093,1745129077,37.675 25,0133,0180,1004.8,+05.5,064,0066,1745129377,37.669 21,0158,0213,1004.9,+05.3,064,0079,1745129677,37.659 23,0312,0420,1004.8,+05.3,064,0074,1745129977,37.669 28,0259,0349,1004.8,+05.2,064,0079,1745130277,37.727 23,0087,0117,1005.2,+05.1,065,0083,1745130577,37.92 25,0290,0391,1004.9,+05.1,065,0061,1745130877,37.811 21,0163,0219,1005.2,+05.0,065,0086,1745131177,37.807 18,0158,0213,1005.2,+05.0,065,0094,1745131477,37.869 25,0198,0267,1005.7,+05.0,065,0074,1745131777,37.799 21,0293,0395,1005.6,+04.9,065,0087,1745132077,37.796 28,0142,0192,1005.5,+04.8,066,0077,1745132377,37.791 25,0111,0150,1005.6,+04.7,066,0077,1745132677,37.793 21,0116,0156,1005.7,+04.6,066,0081,1745132977,37.78 16,0113,0153,1005.8,+04.6,066,0079,1745133277,37.781 23,0169,0227,1006.0,+04.4,066,0087,1745133577,37.789 21,0181,0243,1005.8,+04.4,066,0087,1745133877,37.845 21,0374,0504,1005.8,+04.3,066,0088,1745134177,37.923 13,0152,0204,1006.2,+04.2,066,0071,1745134477,37.926 23,0129,0175,1006.4,+04.2,066,0078,1745134777,37.918 00,0147,0198,1006.0,+04.1,067,0079,1745135077,37.912 06,0117,0158,1006.1,+04.0,066,0079,1745135377,37.921 21,0267,0359,1006.2,+04.0,067,0084,1745135677,37.905 25,0197,0266,1006.4,+03.9,066,0087,1745135977,37.898 23,0178,0239,1006.5,+04.0,067,0099,1745136277,37.901 23,0116,0156,1006.5,+03.9,067,0073,1745136577,37.898 21,0111,0150,1006.7,+03.7,067,0082,1745136877,37.901 23,0165,0222,1006.7,+03.7,067,0076,1745137177,37.891 23,0185,0248,1006.7,+03.6,067,0078,1745137477,37.966 25,0118,0159,1006.7,+03.6,067,0068,1745137778,38.051 99,0105,0140,1006.8,+03.5,067,0074,1745138078,38.035 23,0104,0139,1007.1,+03.5,067,0085,1745138378,38.029 16,0176,0236,1006.8,+03.3,067,0070,1745138678,38.04 23,0171,0229,1006.8,+03.4,067,0064,1745138978,38.024 23,0257,0347,1006.8,+03.4,067,0075,1745139278,38.019 28,0210,0283,1006.9,+03.4,066,0088,1745139578,38.013 16,0168,0225,1007.0,+03.5,065,0108,1745139878,38.007 18,0146,0197,1006.8,+03.4,066,0073,1745140178,38.013 21,0154,0207,1007.3,+03.4,066,0072,1745140478,38.021 25,0146,0197,1007.4,+03.3,066,0075,1745140778,38.011 21,0202,0272,1007.2,+03.2,066,0084,1745141078,38.094 21,0143,0193,1007.2,+03.2,066,0083,1745141378,38.155 18,0190,0257,1007.6,+03.3,066,0082,1745141678,38.152 25,0233,0313,1007.9,+03.3,066,0071,1745141978,38.142 04,0137,0185,1007.9,+03.2,067,0084,1745142278,38.135 16,0136,0183,1008.1,+03.2,066,0077,1745142578,38.126 25,0194,0262,1007.9,+03.2,067,0083,1745142878,38.13 23,0111,0150,1008.1,+03.2,067,0087,1745143178,38.179 21,0131,0177,1008.6,+03.1,067,0078,1745143478,38.119 23,0150,0202,1008.3,+03.1,068,0082,1745143778,38.129 21,0179,0240,1008.8,+03.1,068,0094,1745144078,38.121 21,0200,0270,1009.1,+03.1,068,0073,1745144378,38.116 23,0142,0192,1009.1,+03.0,069,0085,1745144678,38.195 21,0135,0182,1009.1,+02.9,068,0074,1745144978,38.264 21,0112,0151,1009.1,+03.0,069,0073,1745145278,38.261 21,0144,0194,1009.6,+02.8,069,0082,1745145578,38.251 30,0106,0142,1009.4,+02.8,069,0090,1745145878,38.254 21,0119,0160,1009.5,+02.9,069,0069,1745146178,38.253 28,0185,0248,1009.7,+02.7,070,0064,1745146478,38.252 23,0169,0227,1009.5,+02.8,069,0081,1745146778,38.254 21,0145,0196,1009.9,+03.1,069,0073,1745147078,38.248 25,0111,0150,1010.0,+03.2,069,0091,1745147378,38.235 23,0137,0185,1009.9,+03.4,069,0077,1745147678,38.243 21,0249,0334,1010.0,+03.1,069,0093,1745147978,38.23 25,0253,0342,1010.2,+03.3,069,0075,1745148278,38.301 18,0151,0203,1010.0,+03.4,068,0075,1745148578,38.376 09,0160,0215,1010.4,+03.4,068,0078,1745148878,38.383 16,0284,0384,1010.5,+03.4,069,0081,1745149178,38.369 28,0117,0158,1010.5,+03.6,069,0078,1745149478,38.365 18,0116,0156,1010.8,+03.7,068,0074,1745149778,38.368 18,0142,0192,1010.6,+03.7,066,0091,1745150078,38.362 23,0190,0257,1011.1,+04.0,066,0065,1745150378,38.362 21,0334,0450,1010.9,+03.9,065,0076,1745150678,38.367 21,0157,0212,1010.8,+04.1,064,0095,1745150978,38.378 21,0267,0359,1011.0,+04.1,064,0071,1745151278,38.378 30,0112,0151,1010.8,+04.2,064,0084,1745151578,38.409 35,0188,0251,1010.8,+04.5,064,0065,1745151878,38.432 30,0159,0214,1010.7,+04.2,063,0074,1745152178,38.502 00,0147,0198,1010.8,+04.5,062,0084,1745152478,38.503 25,0163,0219,1011.2,+04.3,063,0074,1745152778,38.491 99,0120,0161,1010.8,+04.9,061,0088,1745153078,38.486 23,0496,0667,1010.8,+04.5,060,0074,1745153378,38.482 23,0132,0178,1011.1,+04.9,060,0080,1745153678,38.481 18,0105,0140,1011.3,+05.1,059,0070,1745153978,38.47 25,0216,0291,1011.4,+05.1,059,0075,1745154278,38.475 25,0269,0363,1011.2,+05.4,059,0080,1745154578,38.481 23,0335,0452,1011.4,+04.8,059,0083,1745154878,38.466 11,0144,0194,1011.1,+05.4,059,0075,1745155178,38.464 23,0306,0412,1011.5,+04.9,060,0094,1745155478,38.524 18,0127,0172,1011.3,+05.2,058,0086,1745155778,38.605 99,0115,0155,1011.5,+05.0,058,0077,1745156078,38.605 28,0225,0303,1011.2,+05.7,056,0068,1745156378,38.588 09,0127,0172,1011.1,+05.4,056,0080,1745156678,38.599 18,0536,0724,1011.3,+05.3,056,0089,1745156978,38.591 23,0154,0207,1011.5,+05.5,056,0073,1745157278,38.582 23,0197,0266,1011.4,+05.7,056,0087,1745157578,38.557 21,0251,0336,1011.5,+05.5,056,0081,1745157878,38.56 21,0163,0219,1011.5,+05.4,058,0085,1745158178,38.566 21,0244,0328,1011.2,+05.7,056,0075,1745158478,38.547 23,0139,0187,1011.6,+05.9,055,0087,1745158778,38.547 16,0190,0257,1011.3,+05.8,056,0081,1745159078,38.614 21,0593,0799,1011.1,+05.7,056,0055,1745159378,38.699 99,0169,0227,1011.5,+05.9,055,0097,1745159678,38.691 18,0754,1015,1011.4,+06.2,056,0083,1745159978,38.7 21,0381,0514,1011.5,+05.3,056,0067,1745160278,38.682 13,0131,0177,1011.7,+06.3,055,0078,1745160578,38.693 23,0140,0188,1011.7,+07.1,054,0072,1745160878,38.676 21,0107,0144,1011.6,+05.9,056,0087,1745161178,38.675 99,0265,0357,1011.6,+06.5,054,0076,1745161478,38.654 16,0145,0196,1011.4,+07.3,054,0082,1745161778,38.667 06,0086,0116,1011.4,+07.3,053,0077,1745162078,38.655 16,0112,0151,1011.5,+07.4,053,0083,1745162378,38.668 01,0193,0261,1011.4,+06.8,054,0104,1745162678,38.726 18,0200,0270,1011.3,+07.2,053,0081,1745162978,38.812 99,0289,0390,1011.4,+06.4,056,0079,1745163278,38.791 25,0387,0522,1011.4,+07.3,056,0075,1745163578,38.796 28,0104,0139,1011.7,+07.7,055,0075,1745163878,38.775 28,0379,0512,1011.7,+07.3,053,0079,1745164178,38.779 28,0347,0468,1012.1,+06.5,055,0082,1745164478,38.798 25,0164,0220,1011.7,+08.4,052,0081,1745164778,38.789 30,0107,0144,1012.1,+07.2,054,0080,1745165078,38.778 23,0264,0356,1011.9,+07.9,052,0090,1745165378,38.774 23,0105,0140,1012.1,+07.6,053,0078,1745165678,38.761 25,0123,0165,1012.1,+07.9,053,0103,1745165978,38.755 28,0083,0112,1011.8,+08.2,052,0069,1745166278,38.851 28,0131,0177,1012.2,+07.7,053,0073,1745166578,38.904 23,0318,0429,1011.7,+07.5,053,0069,1745166878,38.903 25,0410,0553,1011.9,+07.9,055,0087,1745167178,38.91 25,0155,0208,1011.7,+08.1,052,0086,1745167478,38.893 23,0316,0427,1012.0,+07.5,052,0084,1745167778,38.892 25,0189,0255,1011.9,+07.8,055,0089,1745168078,38.895 25,0075,0101,1012.1,+08.1,053,0060,1745168378,38.881 25,0112,0151,1012.0,+08.6,051,0088,1745168678,38.882 25,0090,0121,1011.8,+07.9,053,0069,1745168978,38.877 28,0074,0100,1012.0,+08.8,051,0075,1745169278,38.879 25,0159,0214,1011.7,+08.4,051,0073,1745169578,38.862 25,0166,0223,1011.8,+09.2,049,0073,1745169878,38.945 23,0158,0213,1011.6,+08.6,047,0082,1745170179,39.016 23,0215,0289,1011.7,+08.9,047,0088,1745170479,39.014 33,0164,0220,1011.6,+09.1,050,0078,1745170778,38.997 23,0297,0400,1011.3,+08.7,047,0076,1745171079,39.002 25,0202,0272,1011.7,+09.2,049,0084,1745171379,39.002 28,0332,0448,1011.7,+08.9,051,0078,1745171678,38.982 99,0270,0364,1011.6,+09.2,048,0089,1745171978,38.979 21,0148,0199,1011.4,+09.4,047,0086,1745172278,38.981 25,0184,0246,1011.3,+08.9,046,0080,1745172578,38.965 25,0304,0410,1011.7,+09.5,048,0066,1745172879,39.082 94,0258,0348,1011.4,+09.3,047,0069,1745173178,38.967 21,0137,0185,1011.9,+09.5,047,0078,1745173479,39.033 23,0456,0614,1011.6,+09.3,046,0081,1745173779,39.114 23,0126,0171,1011.6,+10.1,044,0064,1745174079,39.101 25,0100,0134,1011.3,+10.8,043,0079,1745174379,39.103 28,0276,0373,1011.6,+10.5,045,0059,1745174679,39.095 28,0195,0263,1011.2,+10.1,042,0084,1745174979,39.091 21,0222,0299,1011.4,+10.4,040,0092,1745175279,39.103 21,0102,0137,1011.1,+09.3,044,0068,1745175579,39.116 13,0173,0233,1011.3,+10.4,041,0087,1745175879,39.097 16,0135,0182,1011.2,+10.5,041,0071,1745176179,39.084 18,0132,0178,1010.9,+10.4,043,0076,1745176479,39.062 13,0327,0441,1011.1,+10.0,042,0088,1745176779,39.083 99,0196,0265,1010.9,+10.6,039,0092,1745177079,39.126 21,0177,0238,1010.8,+10.5,038,0082,1745177379,39.224 21,0103,0138,1010.2,+10.6,039,0089,1745177679,39.214 16,0197,0266,1010.5,+10.9,039,0077,1745177979,39.214 13,0169,0227,1010.5,+10.5,039,0076,1745178279,39.191 21,0136,0183,1009.6,+12.3,035,0078,1745182779,39.389 25,0172,0230,1009.5,+11.5,035,0083,1745183382,42.25 25,0156,0209,1008.9,+12.1,034,0058,1745184582,42.213 13,0147,0198,1008.9,+12.9,032,0064,1745186679,39.36 21,0121,0163,1009.0,+12.5,032,0094,1745186979,39.741 21,0114,0154,1008.3,+12.6,033,0071,1745188479,39.485 18,0104,0139,1008.4,+11.7,036,0073,1745190279,39.593 21,0130,0176,1008.4,+11.2,037,0073,1745191479,39.501 21,0155,0208,1008.0,+11.1,038,0074,1745191779,39.584 16,0193,0261,1008.3,+10.9,039,0066,1745192079,39.566 16,0139,0187,1008.4,+10.7,040,0086,1745192379,39.571 23,0173,0233,1008.2,+10.5,039,0075,1745192679,39.558 16,0115,0155,1007.8,+10.3,040,0084,1745192979,39.595 23,0203,0273,1007.7,+10.1,040,0082,1745193279,39.56 21,0131,0177,1007.8,+09.9,041,0091,1745193579,39.528 18,0210,0283,1007.8,+09.8,040,0068,1745193879,39.548 23,0152,0204,1007.5,+09.6,041,0078,1745194179,39.553 13,0182,0244,1007.5,+09.4,041,0097,1745194479,39.529 13,0216,0291,1007.6,+09.4,042,0089,1745194779,39.522 16,0085,0114,1007.3,+09.3,041,0094,1745195079,39.596 13,0112,0151,1007.7,+09.2,041,0086,1745195379,39.687 23,0153,0206,1007.6,+09.1,041,0072,1745195679,39.659 16,0080,0108,1007.4,+09.0,042,0063,1745195979,39.643 21,0124,0166,1007.6,+08.9,042,0070,1745196279,39.674 11,0098,0132,1007.4,+08.8,042,0087,1745196579,39.643 09,0096,0129,1007.5,+08.8,042,0072,1745196879,39.638 11,0096,0129,1007.4,+08.7,042,0084,1745197179,39.641 21,0086,0116,1007.4,+08.6,043,0086,1745197479,39.617 16,0130,0176,1007.6,+08.4,043,0087,1745198079,39.63 18,0115,0155,1007.5,+08.4,043,0073,1745198379,39.636 28,0065,0088,1007.4,+08.3,044,0081,1745198679,39.687 28,0121,0163,1007.1,+08.2,044,0089,1745198979,39.752 18,0095,0128,1007.4,+08.1,045,0085,1745199279,39.753 23,0100,0134,1007.4,+08.1,045,0080,1745199579,39.754 18,0108,0145,1007.5,+08.1,045,0068,1745199879,39.741 23,0125,0170,1007.4,+07.9,045,0084,1745200179,39.745 28,0117,0158,1007.4,+07.9,045,0071,1745200479,39.814 13,0101,0135,1007.1,+07.9,044,0077,1745200779,39.729 16,0118,0159,1007.3,+07.8,044,0067,1745201079,39.86 23,0118,0159,1007.1,+07.8,043,0079,1745201379,39.722 21,0080,0108,1007.3,+07.8,045,0072,1745201679,39.719 23,0103,0138,1006.9,+07.7,044,0088,1745201979,39.711 21,0062,0085,1007.0,+07.7,043,0078,1745202279,39.777 23,0070,0095,1006.9,+07.7,041,0088,1745202579,39.85 25,0137,0185,1006.8,+07.7,040,0076,1745202879,39.86 25,0172,0230,1007.0,+07.7,040,0078,1745203179,39.859 25,0140,0188,1006.9,+07.8,040,0071,1745203479,39.896 23,0139,0187,1006.9,+07.7,039,0087,1745203779,39.854 23,0118,0159,1006.7,+07.6,040,0078,1745204379,39.831 18,0110,0149,1006.2,+07.2,039,0088,1745205279,39.813 18,0141,0191,1006.2,+07.2,041,0086,1745205580,40.107 25,0101,0135,1006.3,+07.1,040,0070,1745205879,39.911 21,0132,0178,1006.4,+07.1,040,0073,1745206179,39.964 28,0151,0203,1006.2,+07.0,038,0079,1745206479,39.94 23,0121,0163,1006.0,+06.9,040,0066,1745207379,39.992 28,0095,0128,1006.0,+06.7,040,0084,1745207979,39.912 18,0068,0092,1005.6,+06.6,041,0070,1745208579,39.92 25,0083,0112,1005.8,+06.7,043,0094,1745208879,39.908 23,0113,0153,1005.8,+06.7,042,0063,1745209179,39.903 25,0111,0150,1005.8,+06.8,041,0094,1745209479,39.985 23,0242,0325,1005.7,+06.8,042,0094,1745209780,40.047 28,0201,0271,1005.5,+06.8,042,0067,1745210080,40.039 99,0077,0103,1005.4,+06.9,043,0097,1745210380,40.031 25,0113,0153,1005.6,+06.8,044,0090,1745210680,40.022 23,0121,0163,1005.2,+06.9,044,0081,1745210980,40.025 23,0105,0140,1005.2,+06.8,044,0087,1745211280,40.022 25,0109,0148,1005.1,+06.9,044,0093,1745211580,40.01 28,0080,0108,1005.1,+06.9,044,0077,1745211880,40.003 21,0149,0201,1005.0,+06.9,045,0083,1745212180,40.01 18,0092,0123,1004.9,+07.0,046,0084,1745212480,40.202 16,0066,0090,1004.8,+07.0,046,0076,1745212780,40.008 25,0087,0117,1004.8,+07.1,046,0081,1745213080,40.087 25,0075,0101,1004.8,+07.0,047,0072,1745213380,40.144 25,0076,0102,1004.6,+07.1,047,0079,1745213680,40.164 21,0089,0119,1004.3,+07.1,048,0090,1745213980,40.15 23,0107,0144,1004.3,+07.1,047,0081,1745214280,40.15 28,0125,0170,1004.1,+07.1,048,0078,1745214580,40.136 25,0081,0109,1003.8,+07.2,048,0078,1745214880,40.134 99,0101,0135,1004.0,+07.2,049,0086,1745215180,40.132 28,0151,0203,1004.2,+07.2,048,0075,1745215480,40.126 25,0071,0096,1003.9,+07.1,049,0071,1745215780,40.114 28,0064,0087,1003.7,+07.2,050,0071,1745216080,40.108 25,0100,0134,1003.2,+07.1,050,0076,1745216380,40.119 25,0126,0171,1003.5,+07.2,050,0087,1745216680,40.174 28,0067,0091,1003.4,+07.1,050,0090,1745216980,40.257 28,0117,0158,1003.1,+07.0,049,0078,1745217280,40.253 23,0108,0145,1002.9,+07.0,050,0085,1745217580,40.245 25,0104,0139,1002.6,+07.0,050,0079,1745217880,40.24 13,0146,0197,1002.9,+07.0,050,0079,1745218180,40.243 21,0172,0230,1002.6,+07.0,050,0075,1745218480,40.24 23,0132,0178,1002.7,+07.1,050,0067,1745218780,40.231 25,0063,0086,1002.4,+07.0,051,0089,1745219080,40.236 25,0096,0129,1002.3,+07.0,051,0077,1745219380,40.221 25,0063,0086,1002.2,+07.0,051,0077,1745219680,40.209 25,0186,0249,1001.9,+07.0,051,0100,1745219980,40.215 18,0154,0207,1001.8,+07.1,050,0094,1745220280,40.284 23,0170,0228,1001.9,+07.0,051,0084,1745220580,40.361 52,0107,0144,1001.7,+07.0,052,0094,1745220880,40.353 23,0187,0250,1001.9,+06.9,052,0086,1745221180,40.351 25,0199,0268,1001.5,+06.9,052,0075,1745221480,40.342 25,0137,0185,1001.4,+06.8,052,0078,1745221780,40.349 99,0153,0206,1001.0,+06.7,053,0081,1745222080,40.348 23,0157,0212,1001.2,+06.6,053,0079,1745222380,40.35 25,0163,0219,1001.4,+06.6,053,0077,1745222680,40.338 35,0138,0186,1000.9,+06.6,052,0072,1745222980,40.324 25,0143,0193,1000.9,+06.6,052,0078,1745223280,40.362 13,0112,0151,1000.9,+06.5,053,0071,1745223580,40.319 25,0107,0144,1000.6,+06.5,053,0073,1745223880,40.392 23,0092,0123,1000.3,+06.5,053,0073,1745224180,40.465 28,0087,0117,1000.3,+06.5,052,0077,1745224480,40.638 25,0066,0090,1000.3,+06.5,052,0072,1745224780,40.449 23,0111,0150,1000.0,+06.4,052,0075,1745225080,40.447 25,0114,0154,1000.2,+06.4,052,0082,1745225380,40.456 99,0114,0154,1000.2,+06.5,052,0073,1745225680,40.45 13,0147,0198,1000.0,+06.5,052,0086,1745225980,40.443 25,0166,0223,0999.6,+06.4,052,0064,1745226280,40.44 23,0118,0159,0999.5,+06.4,052,0079,1745226580,40.429 28,0192,0260,0999.5,+06.4,052,0074,1745226880,40.421 25,0134,0181,0999.1,+06.5,052,0067,1745227180,40.426 21,0273,0369,0998.9,+06.5,051,0080,1745227480,40.503 25,0122,0164,0999.4,+06.6,051,0071,1745227780,40.572 23,0274,0370,0999.0,+06.6,051,0062,1745228080,40.553 25,0175,0235,0999.1,+06.6,050,0076,1745228380,40.564 25,0089,0119,0999.0,+06.6,049,0079,1745228680,40.55 25,0123,0165,0998.6,+06.7,050,0084,1745228980,40.543 25,0102,0137,0998.5,+06.6,050,0099,1745229280,40.536 25,0067,0091,0998.5,+06.6,049,0077,1745229580,40.528 21,0124,0166,0998.5,+06.6,050,0076,1745229880,40.526 04,0073,0098,0998.8,+06.7,049,0082,1745230180,40.526 23,0085,0114,0998.7,+06.7,050,0085,1745230480,40.523 23,0078,0106,0998.8,+06.8,049,0091,1745230780,40.55 25,0112,0151,0998.7,+06.8,050,0082,1745231080,40.61 18,0074,0100,0998.4,+06.8,049,0100,1745231380,40.657 25,0086,0116,0998.1,+06.9,049,0092,1745231680,40.662 25,0109,0148,0998.1,+06.9,049,0086,1745231980,40.671 25,0085,0114,0997.8,+07.0,049,0079,1745232280,40.653 23,0123,0165,0997.9,+07.0,050,0089,1745232580,40.65 25,0094,0127,0997.9,+07.1,049,0071,1745232880,40.642 99,0108,0145,0998.1,+07.2,049,0086,1745233180,40.628 23,0100,0134,0998.0,+07.3,049,0076,1745233480,40.625 23,0063,0086,0997.9,+07.4,049,0084,1745233780,40.622 23,0072,0097,0998.2,+07.6,049,0071,1745234080,40.624 57,0128,0173,0998.4,+07.8,048,0086,1745234380,40.628 25,0106,0142,0998.2,+07.7,049,0097,1745234680,40.699 30,0114,0154,0998.5,+07.8,050,0083,1745234980,40.764 21,0071,0096,0998.1,+07.8,049,0083,1745235280,40.772 28,0088,0118,0997.9,+07.9,049,0089,1745235580,40.769 23,0159,0214,0998.0,+07.9,053,0082,1745235880,40.751 18,0131,0177,0997.5,+07.7,057,0090,1745236180,40.744 28,0082,0111,0996.8,+07.3,061,0091,1745236480,40.763 23,0115,0155,0995.9,+07.2,062,0077,1745236780,40.748 28,0136,0183,0996.0,+07.3,065,0090,1745237080,40.741 28,0095,0128,0995.9,+07.4,066,0072,1745237380,40.747 25,0224,0302,0996.1,+07.7,067,0076,1745237680,40.747 25,0074,0100,0995.7,+08.2,070,0086,1745237980,40.738 28,0062,0085,0995.6,+08.6,071,0081,1745238280,40.803 25,0083,0112,0995.1,+08.8,071,0075,1745238580,40.89 25,0134,0181,0995.6,+08.9,074,0110,1745238880,40.874 28,0102,0137,0995.5,+08.8,077,0095,1745239180,40.87 23,0046,0063,0995.6,+08.9,077,0091,1745239480,40.891 28,0066,0090,0996.0,+09.1,078,0091,1745239780,40.897 28,0052,0070,0996.3,+09.0,079,0094,1745240081,41.109 25,0145,0196,0996.0,+09.3,078,0073,1745240380,40.845 28,0075,0101,0996.1,+10.0,079,0079,1745240680,40.838 28,0072,0097,0995.8,+10.2,078,0089,1745240980,40.842 25,0124,0166,0995.9,+10.3,077,0087,1745241280,40.843 13,0081,0109,0995.6,+10.3,077,0080,1745241580,40.827 21,0094,0127,0995.7,+10.3,076,0078,1745241880,40.894 23,0089,0119,0995.6,+10.3,075,0094,1745242180,40.981 23,0119,0160,0995.8,+10.5,075,0082,1745242481,41.071 13,0166,0223,0995.4,+10.5,074,0108,1745242780,40.99 11,0191,0258,0995.3,+10.7,074,0088,1745243080,40.977 25,0174,0234,0995.3,+10.7,074,0077,1745243381,41.018 13,0254,0343,0994.8,+10.7,074,0088,1745243680,40.949 11,0151,0203,0995.1,+10.9,074,0088,1745243980,40.938 25,0094,0127,0994.6,+11.1,074,0072,1745244280,40.931 28,0043,0058,0994.5,+11.1,074,0092,1745244580,40.963 25,0169,0227,0994.7,+11.2,074,0090,1745244880,40.926 09,0099,0133,0994.5,+11.2,073,0094,1745245180,40.918 25,0204,0276,0994.6,+11.3,074,0089,1745245481,41.002 23,0218,0293,0994.6,+11.4,075,0100,1745245781,41.057 21,0082,0111,0994.2,+11.2,077,0084,1745246081,41.059 23,0058,0078,0994.2,+11.2,079,0084,1745246381,41.051 25,0045,0060,0994.2,+11.3,080,0080,1745246681,41.05 25,0065,0088,0993.9,+11.5,082,0069,1745246981,41.055 25,0111,0150,0994.0,+11.4,082,0104,1745247281,41.058 99,0076,0102,0993.7,+11.4,082,0082,1745247581,41.04 25,0087,0117,0993.5,+11.7,082,0080,1745247881,41.045 23,0043,0058,0993.4,+11.9,082,0079,1745248181,41.025 25,0054,0073,0993.3,+12.2,081,0082,1745248481,41.025 23,0054,0073,0993.4,+12.1,081,0105,1745248781,41.014 25,0033,0045,0993.2,+12.6,081,0095,1745249081,41.102 09,0114,0154,0993.5,+13.1,080,0099,1745249381,41.179 25,0043,0058,0993.3,+13.4,078,0096,1745249681,41.17 25,0027,0037,0993.3,+13.6,076,0098,1745249981,41.15 28,0036,0049,0993.0,+14.3,075,0083,1745250281,41.152 25,0064,0087,0992.5,+15.3,075,0087,1745250581,41.149 23,0109,0148,0992.4,+15.4,071,0073,1745250881,41.211 23,0193,0261,0992.7,+16.0,071,0074,1745251181,41.161 23,0040,0054,0992.4,+16.5,070,0076,1745251481,41.136 28,0120,0161,0992.3,+16.7,068,0088,1745251781,41.125 23,0156,0209,0992.4,+16.8,065,0090,1745252083,43.944 21,0119,0160,0992.3,+17.2,063,0086,1745252381,41.109 23,0087,0117,0992.1,+17.7,060,0088,1745252681,41.204 23,0120,0161,0992.1,+17.6,059,0085,1745252981,41.263 28,0116,0156,0991.9,+17.8,059,0091,1745253281,41.254 09,0094,0127,0991.6,+17.8,058,0103,1745253581,41.247 21,0145,0196,0991.8,+17.8,058,0084,1745253881,41.238 23,0241,0324,0991.7,+17.7,057,0079,1745254181,41.239 23,0210,0283,0991.8,+17.9,058,0079,1745254481,41.26 01,0122,0164,0991.5,+18.3,058,0073,1745254781,41.262 21,0177,0238,0991.5,+18.2,057,0097,1745255081,41.209 00,0286,0386,0991.6,+18.5,057,0093,1745255381,41.205 25,0121,0163,0991.3,+18.8,056,0085,1745256281,41.284 23,0078,0106,0991.1,+18.9,057,0087,1745256581,41.341 25,0145,0196,0991.4,+18.8,056,0077,1745256881,41.352 23,0149,0201,0991.1,+18.7,057,0092,1745257181,41.341 18,0067,0091,0990.8,+18.9,057,0069,1745257481,41.341 25,0126,0171,0991.0,+18.9,057,0092,1745257781,41.329 25,0105,0140,0990.7,+18.9,058,0095,1745258081,41.396 23,0136,0183,0990.9,+18.9,058,0091,1745258381,41.321 25,0135,0182,0990.7,+18.8,058,0082,1745258681,41.321 23,0079,0107,0990.8,+19.2,059,0076,1745258981,41.31 25,0094,0127,0990.9,+19.3,060,0081,1745259281,41.309 21,0088,0118,0990.5,+18.9,062,0081,1745259581,41.288 23,0112,0151,0990.6,+18.8,064,0074,1745259881,41.357 18,0130,0176,0990.3,+19.1,066,0080,1745260181,41.429 23,0160,0215,0990.3,+19.4,065,0086,1745260481,41.417 21,0103,0138,0990.3,+19.4,064,0101,1745260781,41.415 23,0128,0173,0990.3,+19.1,064,0079,1745261081,41.423 23,0077,0103,0990.3,+18.7,069,0090,1745261381,41.408 28,0119,0160,0990.0,+18.4,070,0088,1745261681,41.408 21,0127,0172,0989.8,+18.3,070,0073,1745261981,41.401 25,0061,0081,0989.9,+18.4,071,0093,1745262281,41.4 16,0060,0080,0989.9,+18.4,072,0075,1745262581,41.44 23,0134,0181,0989.5,+18.6,071,0075,1745262881,41.376 21,0063,0086,0989.9,+18.0,071,0090,1745263181,41.364 99,0048,0065,0989.9,+17.6,074,0089,1745263481,41.457 21,0065,0088,0989.5,+17.4,075,0082,1745263781,41.513 23,0026,0036,0989.7,+17.1,076,0085,1745264081,41.612 99,0060,0080,0989.5,+17.0,077,0079,1745264381,41.5 99,0060,0080,0989.7,+17.2,078,0088,1745264681,41.487 23,0045,0060,0989.3,+17.4,078,0084,1745264981,41.491 25,0029,0039,0989.1,+17.5,080,0092,1745265281,41.484 21,0081,0109,0989.0,+17.5,079,0087,1745265581,41.501 21,0041,0055,0989.1,+17.7,079,0088,1745265881,41.483 21,0034,0047,0988.8,+18.1,079,0074,1745266181,41.47 18,0055,0074,0988.9,+18.7,078,0093,1745266481,41.467 25,0029,0039,0988.5,+19.0,076,0087,1745266781,41.465 23,0040,0054,0988.6,+18.9,075,0087,1745267081,41.536 21,0037,0050,0988.2,+19.0,075,0079,1745267381,41.614 21,0066,0090,0988.2,+19.4,074,0086,1745267681,41.607 23,0041,0055,0988.2,+19.2,073,0082,1745267981,41.6 11,0093,0124,0988.1,+19.1,075,0078,1745268281,41.733 21,0040,0054,0988.0,+19.0,074,0070,1745268581,41.592 11,0126,0171,0988.1,+18.8,075,0078,1745268881,41.583 13,0047,0064,0988.2,+18.8,073,0080,1745269181,41.577 13,0034,0047,0988.5,+17.6,078,0083,1745269481,41.576 28,0048,0065,0988.6,+17.2,080,0081,1745269781,41.544 13,0047,0064,0988.0,+17.1,082,0067,1745270081,41.548 21,0041,0055,0988.3,+17.1,084,0100,1745270381,41.55 90,0034,0047,0988.8,+17.1,085,0077,1745270681,41.614 23,0022,0029,0989.0,+17.1,085,0086,1745270981,41.704 21,0019,0026,0988.5,+17.0,086,0084,1745271281,41.693 23,0023,0031,0988.6,+17.0,086,0072,1745271881,41.665 21,0027,0037,0988.5,+17.3,085,0103,1745272181,41.661 16,0061,0081,0988.7,+17.0,084,0083,1745272481,41.651 16,0049,0066,0988.9,+16.9,084,0090,1745272781,41.673 18,0062,0085,0989.1,+16.6,083,0090,1745273081,41.653 11,0013,0017,0988.9,+16.5,082,0084,1745273381,41.619 16,0029,0039,0989.0,+16.2,081,0092,1745273981,41.633 18,0030,0042,0989.3,+16.5,081,0100,1745274281,41.688 18,0013,0017,0989.3,+16.3,080,0068,1745274581,41.77 16,0019,0026,0989.3,+16.0,078,0086,1745274881,41.759 21,0075,0101,0989.4,+15.8,079,0082,1745275181,41.749 09,0058,0078,0989.4,+14.9,078,0085,1745275481,41.774 18,0055,0074,0989.4,+14.8,079,0087,1745275781,41.745 21,0061,0081,0989.7,+15.0,078,0077,1745276081,41.742 16,0047,0064,0989.8,+15.0,078,0087,1745276381,41.731 21,0033,0045,0989.5,+14.9,078,0115,1745276681,41.724 25,0046,0063,0989.8,+15.0,078,0088,1745276981,41.711 28,0093,0124,0989.8,+15.0,079,0061,1745277281,41.71 23,0024,0032,0989.7,+15.1,079,0094,1745277581,41.715 23,0014,0018,0989.9,+15.0,079,0078,1745277881,41.783 99,0048,0065,0989.8,+15.1,079,0086,1745278181,41.855 35,0054,0073,0989.6,+14.9,079,0076,1745278481,41.827 00,0053,0071,0989.8,+14.9,079,0097,1745278781,41.837 00,0042,0057,0989.9,+14.8,079,0095,1745279081,41.836 28,0174,0234,0990.0,+14.8,078,0090,1745279381,41.829 21,0033,0045,0989.7,+14.7,078,0091,1745279681,41.876 23,0135,0182,0989.8,+14.6,076,0101,1745279981,41.81 23,0025,0034,0990.1,+14.5,075,0075,1745280281,41.801 11,0091,0122,0990.1,+14.3,075,0082,1745280581,41.801 01,0130,0176,0990.0,+14.3,074,0086,1745280881,41.8 25,0071,0096,0990.2,+14.1,074,0102,1745281181,41.812 28,0057,0076,0990.2,+14.0,074,0085,1745281481,41.915 21,0125,0170,0990.4,+13.7,072,0084,1745282081,41.924 25,0118,0159,0990.6,+13.6,073,0076,1745282381,41.928 21,0037,0050,0990.6,+13.6,071,0088,1745282681,41.957 21,0100,0134,0990.2,+13.5,071,0089,1745282981,41.951 21,0063,0086,0990.3,+13.4,071,0071,1745283282,42.009 21,0180,0241,0990.5,+13.4,070,0072,1745283581,41.922 21,0068,0092,0990.9,+13.3,070,0088,1745283882,42.072 23,0083,0112,0990.5,+13.2,070,0071,1745284181,41.888 99,0159,0214,0990.7,+13.0,070,0092,1745284481,41.898 23,0182,0244,0990.8,+12.9,071,0083,1745284781,41.879 25,0179,0240,0990.6,+12.8,070,0065,1745285081,41.939 18,0186,0249,0990.9,+12.9,070,0076,1745285382,42.112 21,0217,0292,0990.9,+12.9,069,0085,1745285682,42.028 21,0305,0411,0991.0,+12.6,068,0077,1745285982,42.012 21,0234,0314,0991.1,+12.5,068,0089,1745286282,42.018 16,0212,0286,0990.7,+12.2,069,0070,1745286582,42.003 18,0266,0358,0991.4,+12.0,069,0073,1745286882,42.042 18,0188,0251,0991.1,+11.9,069,0082,1745287182,42.003 21,0081,0109,0991.2,+11.7,070,0079,1745287481,41.987 21,0170,0228,0991.5,+11.4,071,0074,1745287782,42.009 21,0072,0097,0991.1,+11.2,071,0070,1745288081,41.963 25,0168,0225,0991.3,+11.0,071,0065,1745288381,41.972 23,0129,0175,0991.6,+10.8,072,0091,1745288682,42.049 33,0074,0100,0991.5,+10.6,072,0109,1745288982,42.116 25,0146,0197,0991.4,+10.5,072,0076,1745289282,42.109 25,0123,0165,0991.5,+10.3,072,0068,1745289582,42.129 18,0083,0112,0991.3,+10.3,073,0068,1745289882,42.112 25,0192,0260,0992.1,+09.9,073,0094,1745291082,42.178 21,0113,0153,0991.8,+09.7,073,0071,1745291382,42.072 18,0158,0213,0992.1,+09.7,073,0090,1745291682,42.084 25,0111,0150,0992.4,+09.5,075,0074,1745292282,42.146 99,0085,0114,0992.4,+09.3,074,0076,1745292582,42.224 25,0121,0163,0992.9,+08.7,074,0067,1745293782,42.197 21,0125,0170,0992.9,+09.0,075,0086,1745294382,42.172 25,0134,0181,0992.9,+09.2,075,0081,1745294682,42.187 21,0137,0185,0992.9,+08.6,075,0078,1745294982,42.164 99,0098,0132,0993.0,+08.7,075,0086,1745295282,42.164 23,0096,0129,0993.0,+08.5,075,0084,1745295582,42.149 25,0083,0112,0993.4,+08.6,076,0077,1745295882,42.229 33,0093,0124,0993.4,+08.4,076,0094,1745296182,42.295 23,0081,0109,0993.3,+08.5,076,0084,1745296482,42.285 21,0156,0209,0993.4,+08.4,076,0078,1745296782,42.282 18,0136,0183,0993.6,+08.5,076,0086,1745297082,42.292 18,0128,0173,0993.7,+08.5,076,0091,1745297382,42.283 13,0068,0092,0993.5,+08.4,076,0084,1745297682,42.285 99,0136,0183,0993.8,+08.0,075,0094,1745297982,42.258 25,0101,0135,0993.8,+08.1,075,0089,1745298282,42.252 25,0059,0079,0993.9,+07.8,076,0083,1745298882,42.256 23,0057,0076,0993.7,+08.1,076,0076,1745299182,42.272 21,0082,0111,0994.0,+08.0,076,0087,1745299482,42.337 74,0046,0063,0994.2,+08.0,076,0096,1745299782,42.416 23,0077,0103,0994.0,+07.9,076,0072,1745300082,42.421 21,0075,0101,0994.1,+07.8,076,0093,1745300382,42.392 28,0086,0116,0994.1,+08.0,076,0077,1745300682,42.399 18,0082,0111,0994.0,+07.9,076,0063,1745300982,42.373 18,0129,0175,0993.9,+08.2,075,0074,1745301282,42.388 23,0173,0233,0993.9,+08.1,076,0084,1745301582,42.378 18,0161,0217,0994.2,+08.1,075,0101,1745301882,42.361 18,0146,0197,0994.4,+08.1,076,0077,1745302182,42.354 21,0067,0091,0994.4,+07.8,075,0089,1745302482,42.353 21,0138,0186,0994.3,+07.8,076,0069,1745302782,42.332 21,0076,0102,0994.3,+08.0,076,0082,1745303082,42.432 25,0097,0130,0994.3,+07.8,076,0074,1745303382,42.494 23,0180,0241,0994.5,+08.2,076,0078,1745303682,42.499 23,0146,0197,0994.4,+08.0,075,0100,1745303982,42.49 21,0173,0233,0994.3,+07.9,076,0076,1745304282,42.488 18,0099,0133,0994.4,+08.0,075,0078,1745304582,42.775 23,0075,0101,0994.5,+07.9,075,0083,1745304882,42.486 25,0091,0122,0994.4,+07.9,075,0089,1745305182,42.466 21,0119,0160,0994.7,+07.8,075,0089,1745305482,42.501 18,0072,0097,0994.1,+07.9,075,0090,1745305782,42.464 99,0088,0118,0994.4,+07.8,075,0075,1745306082,42.453 21,0075,0101,0994.5,+07.8,075,0079,1745306382,42.507 23,0082,0111,0994.5,+07.9,075,0079,1745306682,42.542 23,0103,0138,0994.5,+07.9,075,0096,1745306982,42.6 21,0086,0116,0994.3,+07.9,075,0088,1745307282,42.593 00,0126,0171,0994.3,+07.9,074,0088,1745307582,42.587 21,0142,0192,0994.8,+07.8,074,0088,1745307882,42.582 21,0115,0155,0994.6,+07.8,074,0072,1745308182,42.588 21,0096,0129,0994.8,+07.8,074,0083,1745308482,42.581 23,0079,0107,0994.7,+07.8,074,0080,1745308782,42.584 21,0148,0199,0994.5,+07.7,074,0088,1745309082,42.561 23,0086,0116,0994.7,+07.7,073,0073,1745309382,42.628 18,0099,0133,0994.8,+07.8,074,0061,1745309682,42.558 18,0083,0112,0994.6,+07.7,074,0087,1745309982,42.563 21,0092,0123,0994.9,+07.8,073,0072,1745310282,42.627 21,0116,0156,0994.9,+07.9,073,0079,1745310582,42.701 21,0105,0140,0994.9,+07.9,072,0071,1745310882,42.713 21,0089,0119,0994.9,+07.9,071,0077,1745311182,42.708 16,0132,0178,0994.9,+08.0,071,0093,1745311482,42.681 23,0172,0230,0995.3,+08.0,071,0082,1745311782,42.681 23,0082,0111,0995.1,+08.0,071,0087,1745312082,42.686 23,0158,0213,0995.1,+08.0,071,0088,1745312382,42.679 21,0113,0153,0995.5,+07.9,072,0077,1745312682,42.686 25,0140,0188,0995.2,+07.9,071,0086,1745312982,42.669 23,0164,0220,0995.4,+08.0,071,0081,1745313282,42.654 82,0098,0132,0995.3,+08.0,071,0084,1745313582,42.655 18,0178,0239,0995.6,+07.9,072,0082,1745313882,42.737 16,0082,0111,0995.6,+07.8,071,0078,1745314182,42.812 21,0069,0093,0995.7,+07.8,072,0086,1745314482,42.803 21,0133,0180,0995.4,+07.8,072,0088,1745314782,42.779 21,0085,0114,0995.6,+07.8,071,0076,1745315082,42.788 21,0148,0199,0995.7,+07.9,069,0080,1745315382,42.783 21,0172,0230,0995.8,+07.9,069,0081,1745315682,42.786 23,0183,0245,0995.9,+07.9,069,0088,1745315982,42.773 21,0135,0182,0996.0,+07.9,069,0071,1745316282,42.792 18,0234,0314,0996.2,+07.9,068,0064,1745316582,42.782 18,0186,0249,0996.0,+08.1,061,0089,1745316882,42.758 25,0137,0185,0996.3,+08.1,060,0071,1745317182,42.757 21,0171,0229,0996.5,+08.1,059,0102,1745317482,42.828 23,0148,0199,0996.7,+08.0,060,0102,1745317782,42.905 00,0414,0558,0996.5,+07.9,059,0087,1745318082,42.886 42,0147,0198,0996.6,+07.9,058,0087,1745318382,42.888 21,0099,0133,0996.7,+07.9,059,0096,1745318682,42.897 23,0213,0287,0996.6,+07.9,058,0063,1745318982,42.882 18,0073,0098,0996.8,+07.7,059,0081,1745319282,42.873 21,0118,0159,0996.8,+07.6,059,0080,1745319582,42.867 25,0070,0095,0996.7,+07.5,059,0071,1745319882,42.863 13,0086,0116,0996.9,+07.4,060,0083,1745320182,42.869 21,0097,0130,0996.9,+07.4,060,0076,1745320482,42.858 23,0137,0185,0996.9,+07.6,060,0086,1745320782,42.852 21,0107,0144,0997.0,+07.7,059,0071,1745321082,42.922 23,0068,0092,0997.2,+07.7,060,0084,1745321382,42.995 18,0068,0092,0997.5,+07.6,060,0080,1745321682,42.983 23,0098,0132,0997.2,+07.5,061,0066,1745321983,43.003 16,0044,0059,0997.5,+07.7,061,0073,1745322282,42.985 21,0134,0181,0997.0,+07.9,060,0088,1745322582,42.982 23,0195,0263,0997.6,+08.0,059,0086,1745322882,42.986 16,0116,0156,0997.0,+08.1,059,0079,1745323182,42.975 99,0112,0151,0997.3,+08.3,059,0068,1745323483,43.036 21,0087,0117,0997.6,+08.3,059,0081,1745323782,42.977 23,0134,0181,0997.7,+08.2,060,0076,1745324082,42.965 23,0063,0086,0997.5,+08.3,060,0074,1745324382,42.961 23,0103,0138,0997.6,+08.6,060,0079,1745324683,43.05 18,0090,0121,0997.4,+08.7,060,0086,1745324983,43.116 23,0186,0249,0997.4,+08.6,060,0077,1745325283,43.109 23,0140,0188,0997.6,+08.6,061,0088,1745325583,43.097 23,0102,0137,0997.7,+08.6,061,0077,1745325883,43.088 21,0088,0118,0997.4,+08.8,063,0101,1745326183,43.087 18,0093,0124,0997.7,+08.8,061,0086,1745326483,43.078 18,0138,0186,0997.6,+08.8,060,0084,1745326783,43.082 23,0179,0240,0997.5,+09.0,060,0077,1745327083,43.095 21,0222,0299,0997.5,+09.1,059,0090,1745327383,43.061 23,0218,0293,0997.3,+09.0,058,0071,1745327683,43.062 28,0345,0464,0997.4,+09.4,058,0100,1745327983,43.043 25,0132,0178,0997.8,+09.5,057,0070,1745328283,43.129 21,0319,0431,0997.6,+09.4,058,0070,1745328583,43.199 21,0176,0236,0997.7,+09.6,058,0069,1745328883,43.198 23,0183,0245,0997.5,+09.9,058,0076,1745329183,43.192 21,0192,0260,0997.8,+10.0,058,0075,1745329483,43.199 25,0330,0444,0997.7,+09.9,057,0074,1745329783,43.188 18,0437,0587,0997.8,+09.9,058,0068,1745330083,43.177 23,0382,0516,0997.9,+09.8,058,0078,1745330383,43.179 21,0269,0363,0997.8,+09.9,057,0078,1745330683,43.163 21,0273,0369,0997.8,+09.9,056,0079,1745330983,43.172 18,0246,0330,0998.1,+10.1,057,0086,1745331283,43.222 18,0277,0374,0998.1,+10.8,056,0081,1745331583,43.153 23,0284,0384,0997.9,+10.3,056,0094,1745331883,43.223 23,0274,0370,0998.0,+10.4,056,0099,1745332183,43.298 21,0159,0214,0998.0,+11.0,056,0090,1745332483,43.286 23,0289,0390,0998.0,+11.2,056,0074,1745332783,43.284 23,0194,0262,0998.3,+10.9,055,0088,1745333083,43.281 23,0170,0228,0998.2,+10.5,056,0062,1745333383,43.273 18,0238,0320,0998.6,+10.5,056,0096,1745333683,43.29 25,0380,0513,0998.3,+10.5,056,0086,1745333983,43.347 00,0172,0230,0998.4,+10.9,056,0082,1745334283,43.256 25,0283,0383,0998.7,+10.8,056,0082,1745334583,43.253 25,0147,0198,0998.7,+10.6,057,0086,1745334883,43.242 21,0220,0297,0998.7,+11.3,056,0095,1745335183,43.319 21,0322,0434,0998.7,+10.8,055,0072,1745335483,43.375 99,0354,0476,0998.7,+11.9,055,0084,1745335783,43.399 23,0171,0229,0998.9,+11.6,054,0089,1745336083,43.385 23,0206,0278,0998.8,+12.0,053,0076,1745336383,43.385 25,0161,0217,0998.7,+12.1,052,0089,1745336683,43.38 21,0157,0212,0998.8,+11.9,051,0070,1745336983,43.378 21,0111,0150,0998.5,+12.1,054,0088,1745337283,43.374 18,0237,0319,0999.0,+12.3,052,0076,1745337583,43.363 25,0125,0170,0999.1,+12.8,052,0081,1745337883,43.35 23,0148,0199,0998.8,+12.9,051,0078,1745338183,43.346 11,0238,0320,0998.8,+12.8,052,0078,1745338483,43.349 21,0115,0155,0999.0,+12.7,051,0071,1745338783,43.336 18,0120,0161,0998.8,+12.9,051,0068,1745339083,43.404 23,0184,0246,0999.1,+12.4,051,0062,1745339383,43.501 16,0131,0177,0998.7,+13.0,051,0064,1745339683,43.479 16,0120,0161,0998.9,+13.1,050,0076,1745339983,43.47 18,0142,0192,0998.9,+13.1,051,0061,1745340283,43.483 21,0160,0215,0999.0,+12.7,048,0076,1745340583,43.46 18,0179,0240,0998.6,+12.9,049,0080,1745340883,43.459 92,0133,0180,0998.7,+12.9,049,0094,1745341183,43.469 16,0103,0138,0998.8,+12.6,049,0077,1745341483,43.46 23,0187,0250,0998.9,+12.7,050,0089,1745341783,43.435 21,0148,0199,0998.9,+13.2,050,0090,1745342083,43.431 25,0130,0176,0999.0,+13.2,050,0100,1745342383,43.434 21,0137,0185,0998.8,+13.3,048,0078,1745342683,43.512 23,0109,0148,0999.1,+13.1,047,0081,1745342983,43.58 23,0132,0178,0998.9,+12.9,050,0089,1745343283,43.581 21,0106,0142,0999.2,+12.9,048,0078,1745343583,43.577 18,0150,0202,0999.2,+13.2,050,0099,1745343883,43.57 18,0104,0139,0999.0,+13.4,051,0070,1745344183,43.564 23,0119,0160,0999.2,+13.9,049,0088,1745344483,43.562 23,0374,0504,0999.5,+14.0,048,0070,1745344783,43.553 21,0121,0163,0999.2,+13.9,047,0092,1745345083,43.546 21,0250,0335,0999.3,+13.3,049,0088,1745345383,43.539 18,0145,0196,0999.4,+13.2,050,0085,1745345683,43.541 23,0105,0140,0999.3,+13.3,050,0101,1745345983,43.527 23,0186,0249,0999.3,+12.6,049,0085,1745346283,43.602 23,0143,0193,0999.6,+13.1,049,0107,1745346583,43.74 00,0119,0160,0999.9,+13.6,048,0092,1745346883,43.669 23,0267,0359,0999.5,+13.0,046,0072,1745347183,43.669 25,0119,0160,0999.5,+12.6,048,0091,1745347483,43.658 21,0341,0459,0999.7,+12.7,048,0089,1745347783,43.647 21,0187,0250,0999.9,+13.5,049,0076,1745348083,43.635 23,0310,0417,0999.6,+13.0,047,0075,1745348383,43.637 25,0163,0219,0999.5,+13.4,048,0079,1745348683,43.634 23,0116,0156,0999.7,+14.4,048,0091,1745348983,43.627 23,0142,0192,0999.7,+14.0,049,0074,1745349283,43.64 23,0123,0165,0999.9,+13.8,047,0080,1745349583,43.611 23,0195,0263,0999.6,+13.5,047,0096,1745349883,43.69 23,0209,0282,0999.6,+13.5,046,0078,1745350183,43.773 13,0166,0223,0999.3,+13.3,046,0078,1745350483,43.743 21,0144,0194,0999.4,+13.7,047,0073,1745350783,43.752 18,0415,0559,0999.5,+13.2,045,0083,1745351083,43.758 23,0145,0196,0999.5,+13.2,046,0083,1745351383,43.75 23,0224,0302,0999.4,+13.1,045,0074,1745351683,43.751 23,0172,0230,0999.4,+12.8,045,0084,1745351983,43.726 23,0122,0164,0999.5,+13.2,046,0080,1745352283,43.734 21,0148,0199,0999.6,+13.2,046,0080,1745352583,43.728 21,0115,0155,0999.5,+13.2,046,0065,1745352883,43.714 66,0115,0155,0999.6,+14.1,046,0078,1745353183,43.705 16,0193,0261,0999.7,+13.7,045,0087,1745353483,43.807 21,0152,0204,0999.6,+13.5,044,0085,1745353783,43.855 13,0229,0308,0999.5,+13.6,045,0081,1745354083,43.891 33,0135,0182,0999.6,+13.7,045,0078,1745354383,43.995 33,0101,0135,0999.6,+14.1,046,0093,1745354683,43.832 28,0160,0215,0999.5,+13.7,044,0083,1745354983,43.838 21,0232,0312,0999.6,+13.7,044,0083,1745355283,43.838 21,0090,0121,0999.7,+14.0,044,0079,1745355583,43.838 21,0088,0118,0999.9,+14.0,043,0077,1745355883,43.895 25,0155,0208,0999.8,+14.0,045,0070,1745356186,46.417 28,0159,0214,1000.1,+14.0,044,0081,1745356783,43.803 25,0256,0346,1000.2,+13.6,044,0079,1745357083,43.855 25,0104,0139,0999.9,+13.4,045,0078,1745357383,43.931 21,0215,0289,1000.1,+13.0,045,0086,1745357683,43.962 21,0253,0342,0999.9,+12.8,045,0079,1745357983,43.915 25,0281,0379,1000.1,+12.7,045,0081,1745358283,43.916 25,0161,0217,1000.4,+12.7,046,0100,1745358583,43.905 25,0154,0207,1000.4,+13.1,046,0067,1745358883,43.899 21,0124,0166,1000.1,+12.9,046,0084,1745360383,43.962 16,0267,0359,1000.3,+12.8,044,0083,1745360683,43.998 25,0252,0341,1000.5,+12.7,044,0088,1745360984,44.047 21,0231,0310,1000.3,+12.4,044,0085,1745361584,44.024 28,0168,0225,1000.2,+12.2,045,0081,1745361884,44.01 09,0227,0305,1000.6,+12.4,044,0073,1745362184,44.005 25,0166,0223,1000.3,+12.3,044,0096,1745362483,43.988 21,0111,0150,1000.7,+12.8,045,0071,1745362783,43.986 16,0146,0197,1000.3,+12.5,045,0078,1745363083,43.983 23,0105,0140,1000.3,+12.3,045,0106,1745363383,43.98 23,0164,0220,1000.8,+12.1,044,0084,1745363684,44.012 16,0142,0192,1000.7,+12.0,045,0096,1745363983,43.966 25,0134,0181,1000.5,+11.9,045,0080,1745364284,44.029 25,0153,0206,1000.6,+11.5,046,0097,1745364584,44.103 25,0182,0244,1000.4,+11.4,048,0063,1745364884,44.094 16,0188,0251,1000.8,+11.0,047,0096,1745365184,44.118 21,0251,0336,1000.7,+10.8,048,0080,1745365484,44.093 18,0173,0233,1000.8,+10.5,049,0076,1745365784,44.09 16,0249,0334,1000.6,+10.5,049,0104,1745366084,44.087 21,0240,0323,1000.7,+10.3,050,0077,1745366384,44.066 23,0218,0293,1000.4,+10.2,050,0078,1745366684,44.096 30,0090,0121,1000.9,+09.8,051,0075,1745367584,44.057 21,0164,0220,1001.0,+10.0,051,0078,1745368184,44.231 16,0200,0270,1000.9,+10.3,050,0079,1745368484,44.195 21,0116,0156,1001.4,+10.5,049,0074,1745368784,44.223 21,0104,0139,1001.1,+10.3,050,0088,1745369084,44.178 21,0106,0142,1001.3,+10.2,050,0076,1745369384,44.194 16,0127,0172,1001.4,+10.5,049,0077,1745369684,44.18 23,0092,0123,1001.2,+10.0,051,0079,1745369984,44.17 99,0141,0191,1001.7,+10.4,049,0089,1745370284,44.167 18,0129,0175,1001.8,+10.4,049,0073,1745370584,44.147 13,0158,0213,1001.6,+10.0,050,0087,1745370884,44.166 00,0253,0342,1001.4,+09.9,051,0091,1745371184,44.146 21,0230,0309,1001.7,+09.9,050,0086,1745371484,44.28 21,0152,0204,1001.6,+10.0,051,0080,1745371784,44.376 25,0176,0236,1001.7,+09.8,051,0086,1745372084,44.305 11,0123,0165,1001.8,+09.6,051,0070,1745372384,44.309 23,0087,0117,1001.8,+09.6,051,0074,1745372684,44.296 18,0173,0233,1001.9,+09.6,051,0078,1745372984,44.347 16,0139,0187,1001.9,+09.7,051,0084,1745373284,44.291 99,0084,0113,1002.0,+09.5,052,0069,1745373584,44.266 18,0104,0139,1002.0,+09.3,052,0091,1745373884,44.271 18,0111,0150,1002.2,+09.1,052,0080,1745374184,44.265 23,0191,0258,1002.2,+09.2,053,0070,1745374484,44.265 18,0126,0171,1001.9,+09.3,053,0088,1745374784,44.245 16,0095,0128,1002.2,+09.1,052,0078,1745375084,44.324 13,0190,0257,1001.7,+08.9,054,0093,1745375384,44.399 13,0068,0092,1002.3,+08.9,053,0097,1745375684,44.398 25,0149,0201,1002.3,+09.1,052,0073,1745375984,44.383 21,0142,0192,1002.2,+08.8,053,0074,1745376284,44.386 23,0127,0172,1002.0,+08.7,055,0079,1745376584,44.376 21,0211,0284,1002.1,+08.4,055,0071,1745376884,44.385 18,0136,0183,1002.1,+08.4,055,0086,1745377184,44.364 18,0078,0106,1002.7,+08.3,055,0067,1745377484,44.372 18,0192,0260,1002.6,+08.3,056,0078,1745378384,44.395 16,0081,0109,1002.2,+08.1,058,0094,1745378984,44.687 21,0284,0384,1002.3,+07.9,058,0067,1745379284,44.498 23,0235,0315,1002.4,+07.5,061,0091,1745380484,44.493 21,0104,0139,1002.9,+07.6,063,0092,1745381087,47.307 21,0091,0122,1002.8,+07.4,064,0096,1745381384,44.452 16,0164,0220,1003.0,+07.4,065,0076,1745381684,44.481 21,0155,0208,1003.1,+07.3,065,0080,1745381984,44.45 18,0135,0182,1003.0,+07.2,066,0076,1745382284,44.518 21,0161,0217,1003.1,+07.2,066,0094,1745382584,44.59 18,0143,0193,1003.1,+07.3,065,0077,1745382884,44.598 18,0066,0090,1003.4,+07.1,066,0075,1745383184,44.588 21,0107,0144,1003.3,+07.1,066,0072,1745383484,44.598 16,0127,0172,1003.2,+07.0,066,0089,1745383784,44.573 30,0153,0206,1003.3,+06.7,066,0081,1745384084,44.57 21,0072,0097,1003.4,+06.8,066,0090,1745384384,44.568 23,0165,0222,1003.2,+06.7,065,0073,1745384684,44.593 18,0080,0108,1002.9,+06.7,066,0093,1745384984,44.586 13,0190,0257,1003.1,+06.8,065,0078,1745385284,44.55 99,0125,0170,1003.0,+06.7,065,0091,1745385584,44.543 21,0110,0149,1002.9,+06.7,065,0077,1745385884,44.658 13,0218,0293,1002.8,+06.5,066,0080,1745386184,44.685 16,0092,0123,1003.0,+06.6,066,0068,1745386484,44.687 18,0119,0160,1002.9,+06.5,065,0081,1745386784,44.682 13,0149,0201,1002.9,+06.7,065,0087,1745387084,44.687 18,0160,0215,1003.1,+06.7,065,0085,1745387384,44.671 21,0115,0155,1003.0,+06.6,065,0095,1745387684,44.673 23,0125,0170,1002.9,+06.5,066,0079,1745387984,44.674 23,0090,0121,1003.0,+06.5,066,0084,1745388284,44.657 21,0228,0307,1002.8,+06.5,066,0058,1745388584,44.67 23,0086,0116,1002.8,+06.5,066,0084,1745388884,44.664 16,0135,0182,1002.6,+06.4,066,0085,1745389184,44.642 18,0102,0137,1003.0,+06.6,066,0075,1745389484,44.722 23,0167,0224,1002.7,+05.8,068,0072,1745389784,44.826 18,0128,0173,1003.1,+05.9,068,0071,1745390084,44.807 18,0185,0248,1002.7,+06.2,067,0076,1745390384,44.805 16,0129,0175,1002.9,+06.0,067,0077,1745390684,44.783 21,0121,0163,1003.0,+06.0,067,0080,1745390984,44.78 18,0175,0235,1002.8,+06.0,067,0075,1745391284,44.792 18,0148,0199,1002.8,+05.6,068,0092,1745391584,44.768 21,0104,0139,1003.0,+05.9,068,0079,1745391884,44.814 21,0166,0223,1002.8,+05.7,068,0087,1745392184,44.763 25,0206,0278,1002.7,+05.4,069,0091,1745392484,44.76 16,0196,0265,1002.7,+05.7,069,0078,1745392784,44.755 18,0184,0246,1002.4,+05.6,069,0083,1745393084,44.844 23,0098,0132,1002.7,+05.4,069,0084,1745393384,44.899 23,0086,0116,1002.8,+05.1,070,0086,1745393684,44.894 33,0121,0163,1002.8,+05.5,070,0103,1745393984,44.911 18,0132,0178,1002.9,+05.2,070,0087,1745394284,44.886 23,0224,0302,1003.0,+05.4,070,0071,1745394587,47.854 21,0196,0265,1002.6,+05.0,071,0082,1745394884,44.873 25,0290,0391,1002.9,+05.2,070,0085,1745395184,44.91 13,0133,0180,1003.0,+04.7,071,0067,1745395484,44.883 21,0208,0281,1003.1,+04.9,070,0064,1745395784,44.881 18,0078,0106,1003.0,+04.9,070,0074,1745396084,44.862 23,0261,0352,1003.0,+04.8,071,0080,1745396384,44.866 18,0146,0197,1003.1,+04.9,071,0075,1745396684,44.945 18,0314,0422,1003.0,+04.7,071,0074,1745396985,45.013 21,0158,0213,1003.3,+05.0,071,0073,1745397285,45.031 16,0108,0145,1003.1,+04.6,071,0088,1745397585,45.032 99,0181,0243,1003.2,+04.8,071,0097,1745397884,44.989 21,0122,0164,1003.1,+04.8,071,0071,1745398184,44.997 18,0232,0312,1003.1,+04.7,072,0081,1745398484,44.99 16,0206,0278,1003.1,+05.0,071,0071,1745398784,44.992 18,0245,0329,1002.9,+04.9,071,0085,1745399084,44.982 99,0127,0172,1003.0,+04.9,070,0093,1745399384,44.972 23,0158,0213,1002.7,+04.6,071,0075,1745399684,44.979 23,0237,0319,1003.0,+04.8,070,0075,1745399984,44.974 11,0385,0519,1003.1,+04.6,070,0085,1745400285,45.054 21,0180,0241,1002.9,+04.5,071,0071,1745400585,45.119 23,0153,0206,1002.9,+04.7,071,0066,1745400885,45.124 18,0195,0263,1002.8,+04.4,071,0083,1745401185,45.118 18,0240,0323,1003.2,+04.5,071,0068,1745401485,45.112 18,0157,0212,1003.1,+04.5,071,0093,1745401785,45.113 18,0134,0181,1002.8,+04.7,070,0080,1745402085,45.088 21,0140,0188,1003.1,+04.6,071,0091,1745402385,45.102 99,0186,0249,1003.2,+04.7,070,0062,1745402685,45.087 13,0164,0220,1003.4,+04.6,071,0082,1745402985,45.094 16,0187,0250,1003.6,+04.7,070,0078,1745403285,45.071 21,0103,0138,1003.3,+04.7,071,0096,1745403585,45.074 21,0269,0363,1003.5,+04.4,071,0091,1745403885,45.147 18,0139,0187,1003.4,+04.4,072,0057,1745404185,45.223 16,0132,0178,1003.4,+04.4,071,0079,1745404485,45.213 21,0139,0187,1003.5,+04.3,072,0081,1745404785,45.32 16,0176,0236,1003.7,+04.4,072,0068,1745405085,45.207 21,0147,0198,1003.4,+04.3,072,0080,1745405385,45.217 23,0360,0485,1003.6,+04.4,072,0098,1745405685,45.199 21,0125,0170,1004.0,+04.6,072,0090,1745405985,45.199 16,0223,0300,1003.5,+04.7,071,0071,1745406285,45.182 21,0208,0281,1003.7,+04.8,071,0081,1745406585,45.19 28,0323,0436,1004.1,+04.9,070,0084,1745406885,45.175 16,0225,0303,1003.8,+05.1,070,0070,1745407185,45.187 21,0117,0158,1004.1,+05.4,069,0085,1745407485,45.248 16,0227,0305,1003.9,+05.7,068,0064,1745407785,45.323 21,0135,0182,1004.2,+05.7,068,0095,1745408085,45.354 30,0207,0279,1004.1,+05.8,068,0062,1745408385,45.315 21,0334,0450,1004.0,+06.0,067,0085,1745408685,45.37 21,0253,0342,1003.8,+06.3,066,0081,1745408985,45.321 21,0221,0298,1004.0,+06.4,065,0070,1745409285,45.314 21,0202,0272,1004.1,+06.7,065,0073,1745409585,45.318 21,0142,0192,1004.3,+06.9,064,0075,1745409885,45.304 23,0274,0370,1004.2,+07.1,063,0082,1745410185,45.3 13,0128,0173,1004.2,+07.4,063,0074,1745410485,45.302 21,0119,0160,1004.4,+07.6,061,0065,1745410785,45.294 35,0149,0201,1004.3,+07.9,062,0088,1745411085,45.393 21,0158,0213,1004.2,+08.1,060,0091,1745411385,45.453 23,0151,0203,1004.4,+08.3,059,0088,1745411685,45.435 21,0184,0246,1004.3,+08.6,058,0089,1745411985,45.432 21,0162,0218,1004.4,+08.7,057,0084,1745412285,45.42 28,0204,0276,1004.3,+08.9,057,0088,1745412585,45.42 00,0115,0155,1004.8,+09.3,056,0083,1745412885,45.41 18,0263,0354,1004.8,+09.5,055,0066,1745413185,45.429 21,0216,0291,1004.4,+09.7,053,0070,1745413485,45.395 25,0237,0319,1004.7,+09.9,052,0076,1745413785,45.389 30,0156,0209,1004.9,+10.3,051,0070,1745414085,45.398 18,0147,0198,1004.7,+10.5,050,0082,1745414385,45.384 18,0208,0281,1004.8,+11.1,051,0075,1745414685,45.466 21,0094,0127,1004.6,+11.4,049,0068,1745414985,45.558 37,0150,0202,1004.7,+11.7,050,0088,1745415285,45.537 25,0246,0330,1004.2,+11.9,046,0068,1745415585,45.541 25,0159,0214,1004.5,+11.8,045,0090,1745415885,45.518 28,0175,0235,1004.7,+12.4,045,0072,1745416185,45.518 21,0250,0335,1004.7,+12.4,044,0071,1745416485,45.518 23,0143,0193,1004.9,+12.5,044,0068,1745416785,45.519 28,0239,0321,1004.6,+12.4,043,0092,1745417085,45.512 25,0374,0504,1004.9,+12.7,042,0091,1745417385,45.503 25,0255,0344,1004.7,+12.8,042,0100,1745417685,45.5 25,0212,0286,1005.2,+13.0,041,0100,1745417985,45.488 25,0174,0234,1004.9,+13.3,043,0080,1745418285,45.549 28,0255,0344,1004.6,+13.3,040,0071,1745418585,45.626 00,0214,0288,1004.7,+13.9,041,0081,1745418885,45.633 28,0111,0150,1004.8,+14.4,039,0085,1745419185,45.611 28,0089,0119,1004.5,+14.6,041,0090,1745419485,45.611 25,0415,0559,1004.7,+15.0,038,0084,1745419785,45.608 25,0307,0414,1004.8,+15.1,037,0062,1745420085,45.611 33,0271,0365,1004.4,+14.9,037,0082,1745420385,45.613 25,0152,0204,1004.7,+15.0,036,0063,1745420685,45.593 99,0356,0480,1004.9,+15.0,036,0094,1745420985,45.582 25,0232,0312,1004.8,+14.7,036,0067,1745421285,45.587 25,0308,0415,1004.7,+14.7,035,0089,1745421585,45.583 25,0185,0248,1004.8,+15.4,035,0082,1745421885,45.645 25,0186,0249,1004.3,+15.6,034,0078,1745422185,45.717 30,0157,0212,1004.5,+15.9,037,0097,1745422485,45.704 23,0154,0207,1004.8,+15.9,037,0084,1745422785,45.714 28,0112,0151,1005.0,+16.2,036,0088,1745423085,45.705 23,0293,0395,1004.7,+16.9,036,0082,1745423385,45.699 09,0191,0258,1004.7,+16.5,034,0071,1745423685,45.71 16,0197,0266,1004.6,+16.2,034,0074,1745423985,45.69 21,0283,0383,1004.6,+16.4,033,0076,1745424285,45.675 18,0356,0480,1004.7,+16.4,034,0067,1745424585,45.688 21,0142,0192,1004.5,+17.1,033,0086,1745424885,45.676 25,0459,0619,1004.5,+16.3,033,0069,1745425185,45.669 23,0458,0618,1004.6,+16.5,033,0084,1745425485,45.743 23,0175,0235,1004.7,+17.5,033,0078,1745425785,45.814 28,0284,0384,1004.3,+17.0,032,0086,1745426085,45.814 25,0199,0268,1004.3,+17.7,032,0082,1745426385,45.811 25,0316,0427,1004.5,+17.8,030,0090,1745426685,45.796 23,0239,0321,1004.1,+17.7,032,0084,1745426985,45.801 25,0387,0522,1004.1,+18.0,031,0070,1745427285,45.785 25,0219,0294,1003.9,+17.9,032,0084,1745427585,45.789 21,0334,0450,1004.2,+18.6,031,0080,1745427885,45.776 28,0240,0323,1003.9,+19.0,031,0097,1745428185,45.76 21,0236,0318,1003.9,+19.6,033,0074,1745428485,45.77 23,0238,0320,1004.1,+19.4,031,0071,1745428785,45.758 99,0315,0426,1003.8,+19.7,031,0069,1745429085,45.854 23,0221,0298,1003.9,+19.8,029,0072,1745429385,45.911 23,0218,0293,1003.7,+19.9,030,0089,1745429685,45.906 23,0254,0343,1003.7,+19.6,028,0086,1745429985,45.898 25,0235,0315,1003.8,+20.4,028,0091,1745430285,45.895 23,0344,0463,1004.0,+20.1,028,0090,1745430585,45.901 21,0284,0384,1003.6,+20.3,028,0102,1745430885,45.886 18,0293,0395,1003.6,+20.0,031,0060,1745431185,45.871 16,0328,0442,1003.8,+20.4,032,0078,1745431485,45.877 99,0324,0437,1003.8,+20.6,031,0063,1745431785,45.869 11,0215,0289,1003.8,+19.5,029,0070,1745432085,45.911 21,0280,0378,1004.0,+20.4,029,0094,1745432385,45.849 21,0384,0518,1003.8,+20.2,031,0087,1745432685,45.916 21,0247,0331,1003.6,+20.7,029,0081,1745432986,46.012 18,0219,0294,1003.8,+19.8,030,0080,1745433285,45.998 23,0215,0289,1003.7,+20.2,029,0073,1745433586,46.003 25,0303,0409,1003.9,+20.2,030,0073,1745433885,45.993 47,0244,0328,1003.8,+19.6,029,0081,1745434185,45.965 99,0403,0543,1003.7,+20.4,029,0070,1745434485,45.962 23,0269,0363,1003.8,+21.2,030,0049,1745434785,45.958 21,0259,0349,1003.9,+21.2,030,0080,1745435085,45.971 16,0308,0415,1003.8,+20.4,029,0088,1745435385,45.95 13,0285,0385,1003.7,+19.7,030,0079,1745435685,45.936 21,0237,0319,1003.7,+20.7,032,0078,1745435985,45.939 23,0419,0564,1003.6,+20.7,030,0084,1745436286,46.017 21,0296,0399,1003.8,+21.6,029,0065,1745436586,46.07 18,0572,0772,1003.7,+22.6,029,0074,1745437186,46.068 23,0303,0409,1003.2,+22.2,028,0084,1745437486,46.062 99,0263,0354,1003.2,+22.2,028,0079,1745437786,46.048 23,0335,0452,1003.3,+22.2,028,0095,1745438086,46.064 18,0272,0367,1003.0,+22.2,028,0073,1745438386,46.079 21,0437,0587,1003.1,+22.6,029,0075,1745438686,46.047 99,0221,0298,1003.0,+22.2,028,0064,1745438986,46.053 16,0307,0414,1003.4,+22.4,027,0084,1745439286,46.056 16,0308,0415,1003.2,+21.5,027,0056,1745439586,46.026 23,0206,0278,1003.2,+21.6,027,0072,1745439886,46.1 23,0222,0299,1003.0,+21.2,027,0077,1745440186,46.175 16,0338,0455,1003.0,+21.2,027,0071,1745440486,46.156 23,0432,0581,1003.4,+21.4,027,0103,1745440786,46.165 16,0268,0362,1003.1,+21.2,026,0092,1745441086,46.166 23,0311,0419,1003.2,+21.3,026,0078,1745441386,46.167 21,0212,0286,1003.1,+21.0,027,0060,1745441686,46.142 21,0289,0390,1003.0,+20.8,026,0086,1745441986,46.135 25,0318,0429,1003.3,+20.9,028,0078,1745442286,46.122 11,0253,0342,1003.1,+21.1,029,0069,1745442586,46.133 23,0334,0450,1002.9,+20.8,027,0077,1745442889,49.005 25,0192,0260,1003.1,+21.3,026,0060,1745443186,46.114 16,0257,0347,1003.1,+21.8,028,0079,1745443486,46.181 16,0295,0398,1003.4,+20.9,026,0094,1745443789,49.225 18,0134,0181,1003.1,+21.5,035,0095,1745444086,46.265 16,0223,0300,1002.9,+20.7,034,0081,1745444386,46.234 13,0270,0364,1003.2,+20.8,036,0077,1745444986,46.235 16,0331,0447,1003.1,+20.8,035,0071,1745445286,46.234 23,0185,0248,1003.1,+20.3,037,0086,1745445886,46.208 16,0247,0331,1003.4,+20.6,037,0080,1745446186,46.205 23,0316,0427,1003.3,+20.5,036,0069,1745446486,46.281 06,0251,0336,1003.1,+20.5,035,0094,1745446786,46.195 18,0216,0291,1003.1,+20.8,037,0098,1745447086,46.284 16,0177,0238,1003.5,+20.7,036,0090,1745447386,46.381 16,0249,0334,1003.3,+20.4,037,0086,1745447686,46.342 11,0125,0170,1003.2,+20.3,037,0088,1745447986,46.316 21,0136,0183,1003.1,+19.7,037,0092,1745448886,46.297 13,0272,0367,1003.3,+19.5,038,0075,1745449186,46.303 23,0152,0204,1003.0,+19.3,038,0071,1745449486,46.281 18,0220,0297,1003.4,+19.2,038,0084,1745449786,46.302 16,0409,0550,1003.4,+18.8,038,0077,1745450086,46.286 11,0168,0225,1003.3,+18.1,039,0068,1745450686,46.357 18,0137,0185,1003.2,+17.9,040,0077,1745450986,46.462 23,0119,0160,1003.2,+17.5,040,0079,1745451286,46.399 16,0106,0142,1003.7,+17.4,040,0065,1745451586,46.384 16,0150,0202,1003.4,+17.3,040,0090,1745451886,46.394 16,0210,0283,1003.5,+17.0,041,0068,1745452186,46.387 11,0086,0116,1003.3,+16.9,042,0076,1745452486,46.408 09,0132,0178,1003.6,+16.6,042,0064,1745452786,46.378 18,0117,0158,1003.5,+16.6,042,0076,1745453086,46.373 13,0123,0165,1003.7,+16.4,042,0058,1745453386,46.353 13,0100,0134,1003.7,+16.3,043,0075,1745453686,46.361 13,0120,0161,1003.6,+16.1,042,0082,1745453986,46.351 13,0101,0135,1003.5,+15.9,043,0079,1745454286,46.479 16,0105,0140,1003.7,+15.8,042,0078,1745454586,46.494 13,0156,0209,1003.7,+14.9,044,0080,1745456986,46.432 16,0177,0238,1003.4,+14.8,045,0075,1745457286,46.42 13,0123,0165,1003.4,+14.8,044,0086,1745457586,46.429 13,0148,0199,1003.3,+14.7,045,0083,1745457886,46.496 18,0139,0187,1003.2,+14.7,045,0091,1745459386,46.602 11,0160,0215,1003.4,+14.7,045,0079,1745459686,46.54 11,0108,0145,1003.6,+14.5,046,0091,1745459986,46.536 18,0132,0178,1003.7,+14.5,045,0088,1745460286,46.538 13,0147,0198,1003.6,+14.6,045,0065,1745460586,46.625 13,0170,0228,1003.6,+14.5,046,0077,1745460886,46.52 18,0254,0343,1003.6,+14.5,046,0091,1745461186,46.914 18,0167,0224,1003.5,+14.5,046,0078,1745461486,46.61 21,0219,0294,1003.1,+14.5,047,0094,1745461787,47.48 13,0144,0194,1003.1,+14.6,045,0074,1745462086,46.674 18,0196,0265,1003.2,+14.5,046,0083,1745462386,46.662 21,0153,0206,1003.1,+14.3,046,0086,1745464786,46.658 00,0174,0234,1003.0,+14.2,046,0064,1745466586,46.684 18,0161,0217,1002.8,+13.7,049,0063,1745468086,46.686 16,0154,0207,1003.1,+13.6,049,0075,1745468386,46.685 16,0121,0163,1002.7,+13.6,049,0072,1745468686,46.765 11,0094,0127,1003.0,+13.7,047,0077,1745469286,46.851 09,0201,0271,1003.2,+13.6,046,0086,1745469586,46.875 21,0158,0213,1003.3,+13.5,048,0092,1745469886,46.812 16,0128,0173,1003.2,+13.5,047,0075,1745470186,46.815 18,0137,0185,1003.3,+13.6,046,0077,1745470486,46.798 11,0179,0240,1003.1,+13.5,048,0086,1745470786,46.799 18,0149,0201,1002.8,+13.4,046,0081,1745471086,46.915 11,0088,0118,1002.8,+13.5,046,0068,1745471386,46.789 18,0121,0163,1002.6,+13.3,047,0069,1745471686,46.834 13,0243,0326,1002.9,+13.2,047,0073,1745471986,46.773 16,0175,0235,1003.0,+13.2,046,0088,1745472286,46.855 16,0123,0165,1002.8,+13.0,047,0090,1745472586,46.994 11,0130,0176,1002.5,+13.0,047,0086,1745472886,46.911 13,0176,0236,1002.8,+12.7,048,0077,1745473186,46.908 18,0142,0192,1002.6,+12.6,048,0075,1745473487,47.047 09,0173,0233,1002.6,+12.5,049,0091,1745473786,46.908 11,0141,0191,1002.4,+12.6,047,0060,1745474086,46.894 11,0195,0263,1002.6,+12.5,048,0079,1745474386,46.939 11,0268,0362,1002.4,+12.5,048,0092,1745474686,46.89 13,0188,0251,1002.8,+12.5,048,0095,1745474986,46.884 16,0166,0223,1002.5,+12.5,048,0073,1745475286,46.869 18,0195,0263,1002.4,+12.5,049,0081,1745475586,46.88 16,0210,0283,1002.5,+12.5,049,0087,1745475886,46.949 18,0213,0287,1002.6,+12.4,049,0073,1745476187,47.011 11,0238,0320,1002.4,+12.5,049,0071,1745476487,47.009 21,0132,0178,1002.5,+12.4,049,0085,1745476787,47.01 16,0192,0260,1002.4,+12.3,049,0096,1745477087,47.012 11,0133,0180,1002.4,+12.3,048,0068,1745477387,47.012 16,0167,0224,1002.4,+12.4,048,0077,1745477687,47.006 11,0180,0241,1002.1,+12.2,050,0074,1745477986,46.991 13,0176,0236,1002.3,+12.3,050,0089,1745478286,46.968 16,0210,0283,1002.4,+12.0,051,0082,1745478586,46.974 13,0272,0367,1002.4,+12.1,050,0083,1745478886,46.954 21,0217,0292,1002.4,+11.8,050,0084,1745479186,46.959 18,0199,0268,1002.2,+12.0,051,0084,1745479487,47.096 18,0108,0145,1002.4,+11.8,051,0079,1745479787,47.102 16,0210,0283,1002.4,+11.7,052,0100,1745480087,47.107 16,0229,0308,1002.2,+11.7,053,0080,1745480387,47.103 09,0269,0363,1002.3,+11.6,052,0072,1745480687,47.078 16,0190,0257,1002.3,+11.3,054,0086,1745480987,47.079 16,0309,0416,1002.2,+11.3,055,0070,1745481287,47.057 13,0202,0272,1002.4,+11.1,055,0078,1745481587,47.06 16,0167,0224,1002.3,+11.0,055,0080,1745481887,47.066 18,0248,0333,1002.0,+10.8,056,0093,1745482187,47.058 06,0164,0220,1002.2,+10.9,057,0082,1745482487,47.058 11,0107,0144,1001.9,+10.7,057,0083,1745482787,47.038 11,0150,0202,1002.1,+10.6,058,0067,1745483087,47.13 18,0187,0250,1002.0,+10.5,057,0077,1745483387,47.24 13,0193,0261,1002.3,+10.6,058,0063,1745483687,47.186 13,0200,0270,1002.0,+10.4,058,0093,1745483987,47.191 13,0166,0223,1002.2,+10.5,058,0085,1745484287,47.179 09,0158,0213,1002.0,+10.4,059,0085,1745484587,47.213 16,0133,0180,1002.2,+10.5,058,0071,1745484887,47.197 13,0081,0109,1001.9,+10.5,058,0079,1745485187,47.179 13,0186,0249,1002.1,+10.4,059,0080,1745485487,47.164 16,0195,0263,1002.2,+10.4,058,0075,1745485787,47.159 18,0083,0112,1002.1,+10.4,059,0077,1745486087,47.144 18,0225,0303,1001.8,+10.3,060,0083,1745486387,47.144 16,0179,0240,1002.0,+10.5,059,0072,1745486687,47.234 16,0222,0299,1002.1,+10.3,060,0077,1745486987,47.291 18,0128,0173,1002.2,+10.3,060,0091,1745487287,47.294 18,0178,0239,1002.2,+10.4,060,0070,1745487587,47.284 18,0101,0135,1002.2,+10.4,060,0076,1745487887,47.275 11,0164,0220,1002.2,+10.5,060,0074,1745488187,47.283 13,0264,0356,1002.5,+10.6,060,0085,1745488487,47.425 11,0113,0153,1002.3,+10.6,059,0060,1745488787,47.279 18,0135,0182,1002.4,+10.7,060,0080,1745489087,47.258 13,0080,0108,1002.8,+10.8,059,0083,1745489387,47.26 16,0140,0188,1002.5,+10.7,061,0082,1745489687,47.248 16,0174,0234,1002.6,+10.8,060,0086,1745489987,47.244 16,0101,0135,1002.6,+10.9,060,0087,1745490287,47.315 13,0126,0171,1002.7,+10.9,061,0079,1745490587,47.396 13,0189,0255,1002.6,+11.0,062,0083,1745490887,47.405 13,0346,0465,1002.6,+11.2,062,0075,1745491187,47.371 16,0126,0171,1002.6,+11.2,062,0084,1745491487,47.37 13,0152,0204,1002.7,+11.2,062,0093,1745491787,47.386 16,0177,0238,1003.1,+11.4,062,0097,1745492087,47.379 11,0161,0217,1002.8,+11.5,063,0072,1745492387,47.371 16,0243,0326,1003.0,+11.9,063,0061,1745492687,47.359 16,0323,0436,1003.9,+12.0,063,0086,1745492987,47.347 21,0238,0320,1003.7,+12.0,063,0070,1745493287,47.337 21,0234,0314,1003.3,+12.1,066,0072,1745493587,47.337 23,0234,0314,1003.6,+12.1,068,0081,1745493887,47.41 25,0116,0156,1003.8,+12.0,072,0076,1745494187,47.496 25,0235,0315,1003.0,+11.9,074,0085,1745494487,47.467 23,0090,0121,1003.3,+12.2,074,0087,1745494787,47.488 23,0071,0096,1003.3,+12.2,075,0067,1745495087,47.493 25,0199,0268,1003.7,+12.2,075,0075,1745495387,47.475 23,0109,0148,1003.5,+12.2,074,0075,1745495687,47.451 25,0126,0171,1003.3,+12.2,075,0097,1745495987,47.464 25,0062,0085,1003.1,+12.2,077,0098,1745496287,47.451 28,0092,0123,1003.1,+12.1,077,0094,1745496587,47.443 25,0067,0091,1003.2,+12.2,077,0087,1745496887,47.444 25,0049,0066,1003.4,+12.5,077,0100,1745497187,47.437 23,0070,0095,1003.0,+12.8,075,0097,1745497487,47.537 23,0058,0078,1002.9,+13.4,073,0091,1745497787,47.588 25,0167,0224,1003.2,+13.9,072,0073,1745498087,47.59 25,0122,0164,1003.4,+14.4,069,0089,1745498387,47.586 23,0126,0171,1003.4,+15.2,066,0067,1745498687,47.576 23,0158,0213,1003.4,+15.5,061,0087,1745498987,47.56 25,0119,0160,1003.4,+15.9,061,0077,1745499287,47.559 28,0137,0185,1003.4,+16.3,061,0076,1745499587,47.562 25,0149,0201,1003.4,+16.4,059,0092,1745499887,47.547 25,0157,0212,1003.1,+16.5,058,0087,1745500187,47.542 21,0126,0171,1003.3,+16.7,058,0085,1745500487,47.533 25,0126,0171,1003.1,+16.9,057,0073,1745500787,47.539 25,0124,0166,1003.2,+17.5,055,0081,1745501087,47.588 25,0135,0182,1003.1,+17.5,056,0064,1745501387,47.675 25,0094,0127,1003.2,+17.5,052,0087,1745501687,47.672 28,0074,0100,1003.0,+18.1,053,0087,1745501987,47.654 21,0101,0135,1003.1,+17.9,053,0092,1745502287,47.674 21,0065,0088,1002.9,+18.3,051,0083,1745502587,47.656 25,0054,0073,1002.8,+18.7,049,0069,1745502887,47.647 23,0136,0183,1002.8,+18.7,049,0063,1745503187,47.632 21,0070,0095,1003.1,+19.0,049,0083,1745503487,47.656 23,0106,0142,1003.1,+19.2,049,0076,1745503787,47.633 23,0071,0096,1002.9,+19.7,048,0071,1745504087,47.613 23,0082,0111,1002.8,+19.8,047,0087,1745504387,47.613 28,0088,0118,1002.9,+19.6,048,0074,1745504687,47.713 25,0096,0129,1002.8,+20.3,046,0068,1745504987,47.758 23,0072,0097,1003.0,+20.7,047,0081,1745505287,47.769 28,0079,0107,1002.7,+21.4,045,0076,1745505587,47.758 25,0065,0088,1002.8,+21.0,043,0073,1745505887,47.744 21,0111,0150,1002.6,+21.2,044,0070,1745506187,47.761 23,0114,0154,1002.7,+21.6,043,0083,1745506487,47.754 21,0239,0321,1002.6,+21.4,040,0112,1745506787,47.728 18,0158,0213,1003.0,+21.5,042,0065,1745507087,47.736 18,0154,0207,1002.4,+21.6,041,0091,1745507387,47.724 16,0120,0161,1002.5,+21.9,042,0077,1745507687,47.716 23,0107,0144,1002.7,+22.2,040,0079,1745507987,47.777 21,0135,0182,1002.6,+22.0,041,0081,1745508287,47.979 23,0159,0214,1002.3,+21.9,040,0071,1745508587,47.85 18,0098,0132,1002.5,+22.3,040,0095,1745508887,47.912 23,0134,0181,1002.7,+22.6,039,0085,1745509190,50.854 21,0085,0114,1002.5,+23.0,039,0082,1745509487,47.847 23,0116,0156,1002.4,+22.7,039,0083,1745509787,47.821 23,0095,0128,1002.4,+22.4,039,0087,1745510087,47.817 25,0124,0166,1002.5,+23.0,039,0083,1745510387,47.826 21,0114,0154,1002.6,+22.8,038,0099,1745510687,47.801 25,0127,0172,1002.0,+23.0,040,0088,1745510987,47.787 18,0113,0153,1002.5,+23.2,040,0068,1745511287,47.796 21,0117,0158,1002.5,+23.5,038,0102,1745511587,47.794 21,0149,0201,1002.4,+23.9,038,0084,1745511887,47.878 23,0134,0181,1002.5,+24.2,037,0083,1745512187,47.943 21,0110,0149,1002.0,+24.1,039,0076,1745512487,47.954 18,0163,0219,1002.3,+24.2,036,0078,1745512790,50.663 21,0207,0279,1002.0,+24.5,037,0093,1745513087,47.952 21,0160,0215,1002.1,+24.4,037,0080,1745513387,47.998 21,0198,0267,1002.1,+24.3,034,0089,1745513688,48.052 13,0137,0185,1002.2,+24.2,037,0088,1745513988,48.039 18,0127,0172,1002.1,+24.5,036,0074,1745514287,47.914 21,0144,0194,1002.2,+24.6,035,0078,1745514587,47.901 21,0214,0288,1001.9,+24.7,035,0083,1745514887,47.907 23,0284,0384,1002.0,+24.8,034,0096,1745515187,47.894 21,0144,0194,1002.1,+25.2,033,0085,1745515487,47.97 25,0205,0277,1002.2,+25.4,035,0078,1745515788,48.038 25,0130,0176,1002.1,+25.6,035,0087,1745516088,48.037 18,0198,0267,1002.1,+25.6,035,0092,1745516388,48.028 21,0128,0173,1002.2,+25.5,034,0101,1745516688,48.043 18,0307,0414,1002.1,+25.9,033,0085,1745516988,48.019 16,0143,0193,1002.1,+26.0,035,0069,1745517288,48.167 25,0130,0176,1002.3,+25.7,036,0093,1745517588,48.014 28,0111,0150,1001.8,+25.9,036,0080,1745517888,48.016 21,0220,0297,1002.1,+25.8,032,0079,1745518188,48.024 21,0114,0154,1001.9,+25.6,034,0082,1745518488,48.012 21,0214,0288,1002.1,+25.3,033,0093,1745518788,48.079 25,0124,0166,1001.9,+25.7,032,0075,1745519088,48.048 21,0141,0191,1002.0,+25.5,034,0098,1745519388,48.121 25,0113,0153,1001.8,+25.4,033,0077,1745519688,48.118 23,0185,0248,1001.9,+25.5,033,0077,1745519988,48.111 23,0126,0171,1001.6,+25.8,033,0089,1745520288,48.11 23,0129,0175,1001.8,+25.9,034,0089,1745520588,48.098 23,0086,0116,1001.6,+26.0,032,0087,1745520888,48.093 18,0122,0164,1001.4,+25.7,031,0067,1745521188,48.103 16,0319,0431,1001.5,+26.0,031,0082,1745521788,48.107 21,0243,0326,1001.4,+25.8,031,0087,1745522088,48.091 21,0129,0175,1001.5,+25.8,032,0082,1745522388,48.097 21,0090,0121,1001.3,+26.4,031,0081,1745522688,48.153 16,0155,0208,1001.4,+26.2,032,0090,1745522988,48.232 18,0151,0203,1001.6,+26.9,030,0097,1745523288,48.219 21,0221,0298,1001.4,+27.3,030,0085,1745523588,48.214 23,0113,0153,1001.0,+26.9,030,0082,1745523888,48.21 18,0232,0312,1001.2,+27.2,030,0073,1745524188,48.199 21,0188,0251,1001.2,+27.2,029,0077,1745524488,48.217 23,0155,0208,1001.1,+26.9,029,0066,1745524788,48.265 16,0167,0224,1001.2,+26.3,030,0077,1745525088,48.215 21,0133,0180,1001.1,+26.6,030,0085,1745525388,48.185 21,0194,0262,1001.3,+27.1,029,0091,1745525688,48.198 23,0194,0262,1001.1,+26.9,031,0084,1745525988,48.186 25,0153,0206,1001.3,+26.8,031,0079,1745526288,48.274 21,0206,0278,1000.9,+26.8,030,0088,1745526588,48.319 21,0192,0260,1001.0,+26.9,030,0079,1745526888,48.327 18,0118,0159,1000.8,+27.0,030,0070,1745527188,48.321 13,0115,0155,1000.8,+27.0,031,0080,1745527488,48.309 16,0132,0178,1000.9,+27.3,031,0076,1745527788,48.304 18,0178,0239,1000.8,+27.0,030,0067,1745528088,48.303 18,0157,0212,1000.6,+26.7,031,0073,1745528388,48.298 23,0166,0223,1000.6,+26.7,030,0074,1745528688,48.287 16,0162,0218,1000.8,+26.6,029,0079,1745528988,48.378 21,0152,0204,1000.8,+26.7,031,0081,1745529288,48.279 16,0104,0139,1000.7,+26.9,030,0074,1745529588,48.265 16,0159,0214,1000.8,+26.9,030,0079,1745529888,48.355 18,0114,0154,1000.5,+26.8,030,0061,1745530188,48.449 21,0079,0107,1000.5,+26.4,030,0078,1745530488,48.413 21,0267,0359,1000.6,+26.1,029,0062,1745530788,48.407 18,0123,0165,1000.4,+26.3,031,0066,1745531088,48.403 21,0119,0160,1000.6,+26.6,029,0095,1745531388,48.391 18,0133,0180,1000.5,+26.4,030,0061,1745531688,48.385 23,0134,0181,1000.7,+26.1,029,0085,1745531988,48.376 25,0144,0194,1000.7,+26.2,028,0074,1745532288,48.384 25,0111,0150,1000.7,+25.6,028,0077,1745532588,48.365 16,0114,0154,1000.6,+26.0,029,0084,1745532888,48.361 21,0170,0228,1000.7,+25.1,032,0079,1745533188,48.371 11,0206,0278,1000.7,+25.4,033,0097,1745533488,48.436 09,0125,0170,1000.4,+25.6,031,0074,1745533788,48.511 13,0163,0219,1000.8,+25.7,033,0091,1745534088,48.513 23,0140,0188,1000.7,+25.7,034,0057,1745534388,48.492 21,0087,0117,1000.6,+25.6,033,0093,1745534688,48.587 30,0096,0129,1000.5,+25.6,034,0075,1745534988,48.485 23,0175,0235,1000.3,+25.5,035,0069,1745535288,48.527 28,0186,0249,1000.6,+25.5,034,0078,1745535588,48.469 23,0111,0150,1000.7,+25.4,035,0092,1745535888,48.49 18,0129,0175,1000.3,+25.2,036,0089,1745536188,48.472 28,0150,0202,1000.5,+25.2,034,0075,1745536488,48.503 23,0174,0234,1000.9,+25.0,036,0085,1745536788,48.462 23,0181,0243,1000.7,+24.7,038,0079,1745537088,48.528 25,0140,0188,1000.6,+24.4,038,0082,1745537388,48.591 23,0152,0204,1000.5,+24.0,040,0086,1745537688,48.581 13,0179,0240,1000.7,+23.7,040,0085,1745537988,48.578 16,0096,0129,1000.7,+23.3,041,0077,1745538288,48.576 11,0090,0121,1000.8,+23.2,041,0062,1745538588,48.575 23,0215,0289,1000.4,+23.0,041,0074,1745538888,48.572 16,0172,0230,1000.7,+22.7,041,0078,1745539188,48.573 21,0135,0182,1000.6,+22.5,042,0085,1745539488,48.553 16,0183,0245,1000.6,+22.3,043,0083,1745539788,48.542 09,0097,0130,1000.7,+22.0,044,0075,1745540088,48.529 11,0084,0113,1000.4,+21.9,044,0068,1745540388,48.524 16,0117,0158,1000.4,+21.5,046,0064,1745540688,48.591 23,0073,0098,1000.8,+21.3,046,0071,1745540988,48.665 28,0102,0137,1000.7,+21.1,046,0069,1745541288,48.655 25,0123,0165,1000.8,+21.2,046,0084,1745541588,48.644 23,0075,0101,1000.9,+20.8,047,0074,1745541888,48.638 25,0117,0158,1000.8,+20.7,047,0085,1745542188,48.628 23,0095,0128,1001.0,+20.3,049,0086,1745542488,48.642 23,0115,0155,1001.2,+20.4,049,0091,1745542788,48.628 25,0132,0178,1001.0,+20.2,049,0075,1745543088,48.625 25,0101,0135,1001.2,+20.3,049,0095,1745543388,48.613 21,0072,0097,1001.1,+19.9,050,0077,1745543688,48.597 16,0179,0240,1001.0,+19.9,050,0085,1745543988,48.638 21,0136,0183,1000.7,+19.8,050,0082,1745544288,48.673 09,0090,0121,1000.9,+19.5,051,0098,1745544588,48.752 23,0175,0235,1001.1,+19.4,051,0076,1745544888,48.731 21,0125,0170,1001.1,+19.4,051,0094,1745545188,48.737 13,0123,0165,1001.1,+19.4,050,0072,1745545488,48.722 18,0101,0135,1001.0,+19.4,050,0083,1745545788,48.723 21,0111,0150,1001.4,+19.3,050,0083,1745546088,48.71 18,0138,0186,1001.2,+19.2,051,0073,1745546388,48.709 23,0100,0134,1000.9,+19.1,051,0068,1745546688,48.708 16,0103,0138,1001.2,+19.1,051,0088,1745546988,48.701 18,0208,0281,1001.1,+18.9,052,0080,1745547288,48.73 18,0118,0159,1001.2,+18.8,052,0072,1745547588,48.684 09,0065,0088,1001.4,+18.7,052,0109,1745547888,48.757 21,0118,0159,1001.3,+18.6,052,0083,1745548188,48.85 16,0132,0178,1001.2,+18.4,053,0084,1745548488,48.832 06,0079,0107,1001.2,+18.3,053,0092,1745548788,48.826 21,0090,0121,1001.4,+18.3,053,0086,1745549088,48.83 16,0077,0103,1001.3,+18.2,053,0068,1745549388,48.805 18,0108,0145,1001.2,+18.2,053,0081,1745549688,48.809 25,0108,0145,1001.3,+18.1,053,0088,1745549988,48.805 16,0102,0137,1001.4,+18.0,053,0067,1745550288,48.776 18,0119,0160,1001.5,+17.9,053,0081,1745550588,48.763 23,0097,0130,1001.3,+17.7,053,0076,1745550888,48.764 25,0141,0191,1001.3,+17.7,053,0078,1745551188,48.757 18,0116,0156,1001.2,+17.7,053,0075,1745551488,48.829 21,0118,0159,1001.4,+17.5,054,0074,1745551791,51.612 13,0094,0127,1001.4,+17.5,053,0074,1745552088,48.908 21,0131,0177,1001.6,+17.6,053,0097,1745552388,48.903 21,0079,0107,1001.3,+17.4,054,0084,1745552688,48.884 18,0133,0180,1001.1,+17.3,054,0081,1745552988,48.877 23,0137,0185,1001.5,+17.2,054,0083,1745553288,48.875 13,0082,0111,1001.1,+17.2,054,0077,1745553588,48.91 21,0078,0106,1001.2,+17.1,054,0077,1745553888,48.854 11,0077,0103,1001.1,+17.1,054,0082,1745554188,48.845 18,0122,0164,1000.7,+16.9,055,0097,1745554488,48.87 09,0106,0142,1000.8,+16.8,055,0065,1745555088,48.918 16,0093,0124,1000.8,+16.7,056,0080,1745555389,49.043 23,0108,0145,1001.1,+16.6,056,0097,1745555688,48.982 23,0138,0186,1001.0,+16.6,056,0085,1745555988,48.978 18,0074,0100,1001.1,+16.6,057,0077,1745556288,48.983 21,0098,0132,1001.0,+16.5,057,0077,1745556588,48.972 13,0085,0114,1001.0,+16.5,057,0080,1745556888,48.985 21,0125,0170,1000.9,+16.4,057,0089,1745557188,48.955 16,0160,0215,1001.2,+16.4,057,0076,1745557488,48.957 21,0152,0204,1001.1,+16.3,058,0083,1745557788,48.937 18,0121,0163,1000.9,+16.3,058,0068,1745558088,48.934 21,0137,0185,1000.7,+16.3,058,0071,1745558388,48.935 25,0085,0114,1000.8,+16.2,058,0080,1745558689,49.008 25,0098,0132,1000.7,+16.2,058,0074,1745558989,49.089 25,0105,0140,1000.7,+16.1,059,0105,1745559289,49.091 23,0172,0230,1000.5,+16.1,058,0070,1745559589,49.085 23,0142,0192,1000.7,+16.1,058,0087,1745559889,49.065 23,0153,0206,1000.6,+16.1,059,0076,1745560189,49.058 21,0141,0191,1000.8,+16.2,059,0085,1745560489,49.04 21,0140,0188,1001.2,+16.2,058,0070,1745560789,49.038 23,0145,0196,1000.7,+16.1,060,0080,1745561089,49.045 23,0171,0229,1000.9,+16.2,060,0087,1745561389,49.039 21,0109,0148,1000.7,+16.1,060,0070,1745561689,49.017 25,0091,0122,1000.4,+16.0,061,0069,1745561989,49.018 21,0135,0182,1000.4,+15.9,063,0093,1745562289,49.087 23,0141,0191,1000.1,+15.8,062,0078,1745562589,49.172 25,0148,0199,1000.3,+15.9,061,0077,1745562889,49.157 21,0189,0255,1000.5,+15.8,061,0083,1745563189,49.158 28,0524,0708,1001.0,+15.6,062,0087,1745563489,49.139 13,0171,0229,1001.3,+15.6,062,0074,1745563789,49.13 25,0238,0320,1001.4,+15.5,062,0086,1745564089,49.155 23,0191,0258,1001.7,+15.4,063,0069,1745564389,49.118 28,0417,0561,1001.6,+15.0,066,0094,1745564689,49.124 25,0135,0182,1001.4,+14.8,068,0080,1745564989,49.127 25,0091,0122,1001.0,+14.7,070,0089,1745565289,49.112 28,0209,0282,1001.0,+14.8,067,0093,1745565589,49.109 25,0092,0123,1000.2,+15.4,065,0100,1745566189,49.236 28,0146,0197,1000.2,+15.4,065,0078,1745566489,49.244 28,0108,0145,1000.4,+15.5,064,0072,1745566789,49.226 25,0113,0153,1000.5,+15.6,064,0079,1745567089,49.236 25,0177,0238,1000.6,+15.6,064,0076,1745567389,49.227 28,0284,0384,1000.5,+15.6,064,0075,1745567689,49.223 21,0099,0133,1000.5,+15.6,064,0075,1745567989,49.233 28,0098,0132,1000.5,+15.6,064,0085,1745568289,49.204 25,0076,0102,1000.5,+15.6,064,0086,1745568589,49.201 18,0069,0093,1000.3,+15.6,064,0085,1745568889,49.206 21,0144,0194,1000.0,+15.4,065,0092,1745569189,49.196 28,0194,0262,1000.1,+15.5,065,0074,1745569489,49.254 28,0120,0161,1000.0,+15.3,066,0084,1745569789,49.337 28,0090,0121,0999.9,+15.4,065,0083,1745570089,49.329 16,0108,0145,1000.1,+15.4,066,0085,1745570389,49.321 18,0111,0150,0999.8,+15.5,065,0105,1745570689,49.317 16,0053,0071,1000.0,+15.6,064,0083,1745570989,49.297 21,0193,0261,1000.2,+15.6,065,0069,1745571289,49.296 28,0123,0165,0999.8,+15.5,065,0071,1745571589,49.294 25,0124,0166,1000.1,+15.4,065,0084,1745571889,49.289 21,0072,0097,0999.5,+15.6,065,0082,1745572189,49.279 28,0101,0135,0999.5,+15.5,065,0092,1745572489,49.271 25,0122,0164,0999.5,+15.5,065,0089,1745572789,49.272 28,0115,0155,0999.8,+15.4,065,0079,1745573089,49.331 23,0113,0153,1000.1,+15.4,065,0072,1745573389,49.405 28,0126,0171,1000.2,+15.5,066,0079,1745573689,49.403 21,0064,0087,1000.2,+15.5,067,0081,1745573989,49.389 18,0151,0203,0999.5,+15.2,068,0087,1745574289,49.4 30,0065,0088,0999.6,+15.2,068,0074,1745574589,49.388 18,0077,0103,0999.5,+15.1,068,0081,1745574889,49.378 25,0083,0112,0999.5,+15.3,067,0086,1745575189,49.377 18,0064,0087,0999.6,+15.2,067,0081,1745575489,49.385 18,0125,0170,0999.3,+15.1,068,0088,1745575789,49.36 23,0083,0112,0999.4,+15.1,067,0086,1745576089,49.357 21,0123,0165,0999.6,+15.1,068,0077,1745576389,49.357 28,0080,0108,0999.2,+15.1,068,0094,1745576689,49.436 18,0125,0170,0999.3,+15.0,068,0082,1745576989,49.496 28,0123,0165,0998.9,+14.9,068,0083,1745577289,49.479 25,0108,0145,0998.9,+14.9,066,0083,1745577589,49.483 23,0180,0241,0999.3,+15.0,068,0084,1745577889,49.632 18,0138,0186,0999.4,+15.0,068,0087,1745578189,49.472 25,0121,0163,0999.1,+14.9,068,0089,1745578489,49.464 21,0124,0166,0999.1,+14.9,068,0071,1745578789,49.463 21,0077,0103,0999.3,+15.0,068,0087,1745579089,49.45 23,0078,0106,0999.1,+15.2,065,0078,1745579389,49.451 18,0171,0229,0999.4,+15.1,068,0094,1745579689,49.441 23,0099,0133,0999.5,+15.1,066,0070,1745579989,49.443 21,0090,0121,0999.6,+15.2,067,0064,1745580289,49.527 21,0083,0112,0999.6,+15.3,066,0065,1745580589,49.579 23,0088,0118,0999.2,+15.4,067,0081,1745580889,49.577 21,0105,0140,0999.4,+15.5,066,0090,1745581189,49.558 18,0072,0097,0999.3,+15.5,066,0088,1745581489,49.559 16,0058,0078,0999.8,+15.7,065,0085,1745581789,49.557 18,0097,0130,0999.7,+15.7,067,0081,1745582089,49.561 18,0121,0163,0999.8,+15.9,065,0071,1745582389,49.572 16,0165,0222,0999.8,+16.0,066,0098,1745582689,49.544 23,0088,0118,1000.1,+16.1,066,0094,1745582989,49.54 18,0129,0175,1000.2,+16.2,065,0090,1745583289,49.534 23,0085,0114,0999.7,+16.4,064,0080,1745583589,49.518 18,0085,0114,0999.8,+16.7,063,0093,1745583889,49.612 16,0102,0137,0999.9,+16.9,062,0077,1745584189,49.688 18,0111,0150,0999.8,+16.9,061,0076,1745584489,49.66 18,0103,0138,0999.6,+16.9,061,0072,1745584789,49.659 21,0117,0158,0999.6,+16.9,060,0092,1745585089,49.648 16,0069,0093,0999.7,+17.1,060,0083,1745585389,49.635 16,0098,0132,0999.4,+17.0,059,0072,1745585689,49.635 18,0068,0092,0999.8,+17.1,059,0060,1745585989,49.631 13,0085,0114,0999.7,+17.2,059,0075,1745586289,49.632 18,0053,0071,0999.5,+17.3,059,0074,1745586589,49.622 18,0087,0117,0999.7,+17.4,057,0080,1745586889,49.611 23,0087,0117,0999.5,+17.7,057,0087,1745587189,49.61 18,0099,0133,0999.4,+17.7,057,0074,1745587489,49.686 21,0109,0148,0999.7,+17.8,057,0085,1745587789,49.751 21,0111,0150,0999.4,+18.1,056,0091,1745588092,52.305 18,0084,0113,0999.6,+18.1,055,0085,1745588389,49.751 18,0076,0102,0999.4,+18.3,055,0073,1745588689,49.735 18,0087,0117,0999.4,+18.4,055,0085,1745588989,49.74 16,0081,0109,0999.6,+18.6,054,0063,1745589289,49.737 16,0090,0121,0999.4,+18.8,054,0091,1745589589,49.726 18,0081,0109,0999.4,+18.9,053,0075,1745589889,49.741 16,0109,0148,0999.6,+19.2,054,0084,1745590189,49.721 21,0065,0088,0999.3,+19.4,053,0081,1745590489,49.73 16,0080,0108,0999.7,+19.6,051,0081,1745590789,49.717 21,0068,0092,0999.5,+19.9,052,0082,1745591089,49.805 21,0108,0145,0999.7,+20.0,051,0078,1745591389,49.874 21,0058,0078,0999.5,+19.6,052,0077,1745591689,49.857 13,0055,0074,0999.4,+19.9,052,0079,1745591989,49.854 18,0070,0095,0999.7,+19.3,053,0084,1745592289,49.879 18,0076,0102,0999.9,+19.5,054,0068,1745592589,49.848 16,0092,0123,0999.5,+19.5,052,0076,1745592889,49.854 21,0118,0159,0999.9,+19.5,053,0080,1745593189,49.838 18,0075,0101,0999.8,+18.8,052,0091,1745593489,49.838 21,0104,0139,0999.8,+19.0,053,0074,1745593789,49.82 21,0060,0080,1000.0,+19.0,054,0094,1745594089,49.813 23,0066,0090,0999.9,+18.9,052,0071,1745594389,49.82 16,0077,0103,0999.9,+18.9,052,0090,1745594689,49.903 18,0107,0144,1000.0,+18.7,052,0085,1745594989,49.945 16,0104,0139,0999.9,+18.6,052,0078,1745595289,49.957 16,0078,0106,1000.1,+18.4,052,0080,1745595589,49.948 21,0079,0107,0999.7,+18.3,052,0080,1745595889,49.934 18,0071,0096,1000.1,+18.3,055,0086,1745596189,49.927 16,0091,0122,1000.1,+18.5,055,0089,1745596489,49.917 21,0065,0088,1000.3,+18.5,054,0097,1745596790,50.017 18,0090,0121,1000.0,+18.6,054,0074,1745597089,49.926 18,0074,0100,1000.2,+18.8,054,0091,1745597389,49.931 25,0070,0095,1000.1,+18.7,055,0089,1745597689,49.895 21,0108,0145,1000.2,+18.4,057,0089,1745597989,49.902 25,0098,0132,1000.4,+17.9,057,0094,1745598289,49.965 18,0100,0134,1000.0,+17.5,058,0087,1745598590,50.046 18,0103,0138,1000.2,+17.4,059,0089,1745598890,50.045 25,0164,0220,1000.3,+16.6,065,0072,1745599190,50.039 23,0112,0151,1000.2,+16.6,067,0077,1745599490,50.023 21,0168,0225,1000.1,+16.3,070,0079,1745599790,50.013 23,0082,0111,1000.0,+16.3,071,0084,1745600089,49.998 21,0117,0158,1000.1,+16.6,070,0097,1745600390,50.006 21,0160,0215,0999.9,+16.2,069,0088,1745600690,50.003 23,0198,0267,0999.5,+16.1,070,0083,1745600990,50.005 18,0134,0181,0999.9,+16.1,072,0085,1745601292,52.647 23,0059,0079,0999.4,+16.1,072,0080,1745601589,49.992 16,0063,0086,0999.4,+16.6,072,0093,1745601890,50.053 23,0059,0079,0999.5,+16.8,072,0084,1745602190,50.14 30,0052,0070,0999.4,+16.8,069,0072,1745602490,50.125 21,0108,0145,0999.3,+17.0,069,0074,1745602790,50.116 18,0097,0130,0999.4,+17.3,070,0083,1745603090,50.099 21,0069,0093,0999.0,+17.3,070,0077,1745603390,50.099 16,0185,0248,0999.1,+17.4,070,0078,1745603690,50.1 21,0059,0079,0999.4,+17.6,071,0084,1745603990,50.13 16,0047,0064,0999.0,+17.7,070,0105,1745604290,50.073 13,0051,0069,0999.1,+17.6,071,0090,1745604590,50.09 23,0073,0098,0999.1,+17.7,071,0076,1745604890,50.094 21,0058,0078,0999.0,+17.6,071,0088,1745605190,50.068 18,0048,0065,0998.8,+17.7,072,0083,1745605490,50.14 18,0064,0087,0998.8,+17.8,072,0100,1745605790,50.208 21,0044,0059,0998.5,+17.8,073,0086,1745606090,50.216 21,0089,0119,0998.4,+17.9,073,0057,1745606390,50.208 23,0031,0043,0998.4,+18.0,074,0072,1745606690,50.22 25,0073,0098,0998.0,+17.8,075,0078,1745606990,50.22 25,0044,0059,0998.1,+17.9,075,0086,1745607290,50.203 18,0079,0107,0997.6,+18.0,074,0081,1745607592,52.863 21,0038,0052,0997.5,+17.9,073,0085,1745607890,50.185 16,0030,0042,0997.4,+18.1,074,0078,1745608190,50.171 11,0064,0087,0997.0,+18.1,073,0089,1745608490,50.168 18,0047,0064,0996.8,+18.2,072,0086,1745608790,50.16 21,0078,0106,0996.7,+18.2,072,0093,1745609090,50.256 21,0130,0176,0996.4,+18.2,071,0066,1745609390,50.298 09,0054,0073,0996.5,+18.1,071,0083,1745609690,50.299 18,0068,0092,0996.4,+18.3,071,0072,1745609990,50.332 18,0043,0058,0996.6,+18.3,070,0060,1745610290,50.291 09,0080,0108,0996.4,+18.2,070,0078,1745610590,50.29 13,0135,0182,0996.3,+18.4,070,0087,1745610890,50.269 16,0101,0135,0996.0,+18.8,068,0089,1745611190,50.267 13,0140,0188,0996.3,+18.8,068,0087,1745611490,50.269 11,0048,0065,0995.8,+18.6,066,0093,1745611790,50.243 16,0054,0073,0995.8,+18.6,068,0066,1745612090,50.261 13,0065,0088,0995.7,+18.6,067,0087,1745612390,50.25 16,0129,0175,0995.9,+18.6,066,0062,1745612690,50.381 28,0043,0058,0995.7,+18.4,067,0070,1745612990,50.387 16,0104,0139,0995.5,+18.5,067,0083,1745613290,50.46 23,0055,0074,0995.5,+18.4,066,0077,1745613590,50.391 25,0161,0217,0995.4,+18.7,066,0087,1745613890,50.367 23,0111,0150,0995.1,+18.6,066,0076,1745614190,50.359 33,0122,0164,0995.2,+18.6,065,0081,1745614490,50.371 23,0061,0081,0995.3,+18.6,066,0091,1745614790,50.355 23,0061,0081,0995.4,+18.5,065,0069,1745615090,50.341 25,0070,0095,0995.4,+18.5,066,0082,1745615390,50.341 28,0093,0124,0995.1,+18.6,067,0067,1745615690,50.387 23,0081,0109,0995.5,+18.5,067,0066,1745615990,50.324 25,0059,0079,0995.4,+18.4,067,0071,1745616290,50.419 11,0047,0064,0995.6,+18.4,067,0075,1745616590,50.463 30,0048,0065,0995.3,+18.3,069,0077,1745616890,50.456 21,0048,0065,0995.4,+18.1,069,0089,1745617190,50.441 25,0087,0117,0995.2,+18.1,071,0087,1745617490,50.445 28,0143,0193,0995.0,+18.0,070,0091,1745617790,50.441 23,0054,0073,0995.1,+17.9,071,0086,1745618090,50.448 33,0077,0103,0995.0,+17.9,071,0078,1745618390,50.429 25,0029,0039,0995.1,+17.8,071,0068,1745618690,50.458 25,0065,0088,0994.9,+17.7,072,0083,1745618990,50.42 28,0070,0095,0994.7,+17.7,072,0091,1745619290,50.425 25,0053,0071,0994.8,+17.6,072,0073,1745619590,50.411 23,0024,0032,0994.8,+17.7,072,0079,1745619890,50.472 25,0068,0092,0994.6,+17.6,072,0072,1745620190,50.61 25,0103,0138,0994.5,+17.5,072,0084,1745620490,50.579 25,0111,0150,0994.6,+17.5,072,0071,1745620790,50.536 28,0074,0100,0994.4,+17.4,072,0080,1745621090,50.521 25,0079,0107,0994.1,+17.4,073,0076,1745621690,50.515 30,0060,0080,0994.1,+17.4,073,0090,1745621990,50.521 25,0063,0086,0994.1,+17.4,072,0087,1745622290,50.515 25,0092,0123,0993.9,+17.4,072,0096,1745622590,50.508 23,0068,0092,0993.9,+17.3,073,0076,1745622890,50.502 35,0071,0096,0994.0,+17.3,073,0077,1745623190,50.477 25,0025,0034,0994.0,+17.3,073,0087,1745623490,50.6 28,0030,0042,0993.7,+17.3,074,0081,1745623790,50.631 21,0079,0107,0993.7,+17.2,073,0075,1745624090,50.634 25,0057,0076,0993.4,+17.2,073,0085,1745624390,50.617 23,0043,0058,0993.3,+17.1,072,0076,1745624690,50.617 28,0034,0047,0993.5,+17.2,073,0074,1745624990,50.609 28,0057,0076,0993.5,+17.1,072,0066,1745625290,50.605 28,0022,0029,0993.7,+17.2,072,0080,1745625590,50.609 25,0098,0132,0993.5,+17.2,072,0087,1745625890,50.603 25,0056,0075,0993.6,+17.1,071,0076,1745626190,50.588 25,0114,0154,0993.4,+17.1,070,0074,1745626490,50.603 28,0098,0132,0993.4,+17.1,068,0068,1745626790,50.609 25,0047,0064,0993.1,+17.0,070,0073,1745627090,50.67 28,0035,0048,0993.3,+17.0,070,0077,1745627390,50.728 33,0118,0159,0992.9,+17.0,071,0059,1745627690,50.74 25,0115,0155,0993.0,+16.9,071,0069,1745627990,50.728 25,0096,0129,0993.1,+17.0,070,0084,1745628290,50.707 25,0069,0093,0993.0,+16.9,071,0083,1745628590,50.716 25,0124,0166,0992.9,+16.9,071,0091,1745628890,50.727 18,0098,0132,0992.9,+16.8,071,0093,1745629190,50.955 25,0031,0043,0993.0,+16.8,071,0076,1745629490,50.755 11,0093,0124,0992.9,+16.8,071,0094,1745629790,50.683 16,0033,0045,0992.8,+16.7,072,0072,1745630090,50.689 23,0082,0111,0992.7,+16.7,072,0083,1745630390,50.707 23,0106,0142,0992.8,+16.8,071,0074,1745630690,50.747 25,0069,0093,0992.7,+16.7,071,0063,1745630990,50.83 25,0101,0135,0992.6,+16.7,071,0065,1745631290,50.859 25,0060,0080,0992.6,+16.7,071,0079,1745631590,50.829 13,0047,0064,0992.4,+16.7,071,0094,1745631890,50.827 23,0034,0047,0992.4,+16.6,071,0080,1745632190,50.803 25,0050,0068,0992.1,+16.5,071,0064,1745632490,50.785 23,0085,0114,0992.0,+16.5,071,0093,1745632790,50.785 23,0147,0198,0992.1,+16.4,072,0073,1745633090,50.766 28,0041,0055,0991.8,+16.3,072,0073,1745633391,51.01 23,0052,0070,0991.9,+16.3,072,0088,1745633690,50.751 25,0035,0048,0991.8,+16.2,072,0088,1745633990,50.755 30,0055,0074,0991.6,+16.2,072,0080,1745634290,50.823 23,0117,0158,0991.6,+16.1,073,0079,1745634590,50.89 23,0060,0080,0991.4,+16.1,073,0062,1745634890,50.885 25,0163,0219,0991.3,+16.0,074,0089,1745635190,50.877 23,0123,0165,0991.3,+16.0,073,0081,1745635490,50.884 23,0058,0078,0991.0,+16.0,073,0076,1745635790,50.915 28,0046,0063,0991.0,+16.0,074,0093,1745636090,50.894 16,0046,0063,0991.0,+16.0,074,0078,1745636390,50.876 25,0035,0048,0991.1,+16.0,074,0082,1745636690,50.874 25,0019,0026,0990.6,+16.0,075,0080,1745636990,50.853 21,0042,0057,0990.6,+16.0,075,0078,1745637290,50.851 25,0073,0098,0990.7,+16.1,074,0089,1745637590,50.842 25,0046,0063,0990.6,+16.0,074,0080,1745637890,50.929 23,0072,0097,0990.7,+15.8,077,0083,1745639391,51.029 18,0036,0049,0990.4,+15.6,080,0084,1745639990,50.939 18,0058,0078,0990.5,+15.7,081,0087,1745641190,50.957 21,0022,0029,0990.0,+15.9,081,0077,1745641791,51.214 28,0053,0071,0990.1,+15.9,081,0089,1745642091,51.22 23,0021,0028,0990.1,+15.9,081,0079,1745642393,53.79 25,0059,0079,0990.0,+15.8,082,0076,1745642691,51.128 13,0046,0063,0989.9,+15.8,082,0088,1745642991,51.031 25,0044,0059,0990.0,+15.8,082,0086,1745643291,51.08 33,0053,0071,0989.9,+15.9,083,0088,1745643591,51.035 25,0022,0029,0989.6,+15.7,084,0082,1745644191,51.021 25,0019,0026,0989.5,+15.7,084,0094,1745644491,51.014 21,0042,0057,0989.6,+15.7,084,0092,1745644791,51.027 25,0018,0024,0989.5,+15.7,084,0077,1745645091,51.073 25,0023,0031,0989.6,+15.7,084,0079,1745645391,51.144 25,0024,0032,0989.2,+15.6,085,0095,1745645691,51.144 30,0029,0039,0989.4,+15.6,085,0086,1745645991,51.128 30,0017,0023,0989.5,+15.6,085,0080,1745646291,51.221 28,0015,0021,0989.5,+15.6,085,0104,1745646591,51.135 28,0015,0021,0989.4,+15.7,085,0080,1745646891,51.117 28,0021,0028,0989.1,+15.7,086,0097,1745647191,51.122 25,0014,0018,0988.8,+15.7,086,0083,1745647491,51.129 37,0015,0021,0988.9,+15.7,086,0087,1745647791,51.13 25,0020,0027,0988.8,+15.7,086,0092,1745648091,51.101 25,0015,0021,0988.7,+15.6,086,0087,1745648391,51.082 25,0018,0024,0988.7,+15.6,086,0105,1745648691,51.169 25,0029,0039,0988.5,+15.7,086,0062,1745648991,51.248 28,0014,0018,0988.5,+15.6,086,0101,1745649291,51.22 28,0017,0023,0988.1,+15.6,086,0084,1745649591,51.236 28,0008,0011,0988.0,+15.6,087,0078,1745649891,51.265 28,0017,0023,0988.1,+15.5,087,0099,1745650191,51.212 25,0011,0015,0988.2,+15.5,087,0078,1745650491,51.205 25,0018,0024,0987.8,+15.5,087,0092,1745650791,51.196 25,0019,0026,0987.9,+15.5,087,0090,1745651091,51.19 25,0019,0026,0987.7,+15.5,086,0071,1745651391,51.176 23,0015,0021,0988.0,+15.4,086,0076,1745651691,51.175 25,0014,0018,0988.0,+15.4,086,0086,1745651991,51.183 23,0020,0027,0988.1,+15.3,087,0072,1745652291,51.235 25,0010,0013,0987.7,+15.2,087,0078,1745652591,51.303 25,0021,0028,0987.8,+15.1,087,0090,1745652891,51.318 23,0019,0026,0987.7,+15.1,088,0079,1745653191,51.303 25,0008,0011,0987.6,+15.0,088,0079,1745653491,51.3 25,0018,0024,0987.7,+15.0,088,0062,1745653791,51.302 23,0007,0010,0987.7,+15.0,088,0066,1745654091,51.277 23,0018,0024,0987.6,+15.0,088,0086,1745654391,51.277 25,0035,0048,0987.5,+15.0,088,0078,1745654691,51.265 23,0011,0015,0987.7,+15.0,088,0074,1745654991,51.277 25,0024,0032,0987.9,+14.9,088,0080,1745655291,51.301 25,0012,0016,0987.7,+14.9,088,0084,1745655591,51.245 23,0015,0021,0987.6,+14.9,088,0091,1745655891,51.352 25,0020,0027,0987.3,+14.9,088,0073,1745656191,51.414 25,0031,0043,0987.5,+14.8,088,0096,1745656491,51.386 25,0017,0023,0987.5,+14.8,089,0083,1745656791,51.373 23,0007,0010,0987.1,+14.8,089,0084,1745657091,51.368 25,0032,0044,0987.3,+14.8,089,0078,1745657391,51.388 23,0012,0016,0987.4,+14.8,089,0086,1745657691,51.382 23,0011,0015,0987.4,+14.8,089,0077,1745657991,51.379 23,0018,0024,0987.2,+14.8,089,0073,1745658291,51.43 25,0007,0010,0987.5,+14.8,089,0083,1745658591,51.367 21,0027,0037,0987.5,+14.8,089,0076,1745658891,51.367 23,0013,0017,0987.3,+14.8,090,0075,1745659191,51.357 25,0023,0031,0987.4,+14.7,089,0088,1745659491,51.415 28,0006,0008,0987.3,+14.7,090,0090,1745659791,51.487 25,0008,0011,0987.3,+14.7,090,0084,1745660091,51.48 23,0024,0032,0987.2,+14.6,089,0083,1745660391,51.486 25,0017,0023,0987.6,+14.6,090,0097,1745660691,51.474 25,0017,0023,0987.5,+14.7,090,0091,1745660991,51.466 25,0029,0039,0987.5,+14.6,090,0084,1745661291,51.462 25,0019,0026,0987.5,+14.6,090,0085,1745661591,51.466 23,0014,0018,0987.6,+14.6,089,0086,1745661891,51.453 25,0021,0028,0987.6,+14.6,090,0086,1745662191,51.467 25,0023,0031,0987.7,+14.7,089,0071,1745662491,51.435 23,0029,0039,0987.9,+14.6,089,0081,1745662791,51.433 25,0024,0032,0988.1,+14.6,090,0075,1745663091,51.513 28,0050,0068,0988.2,+14.6,090,0077,1745663391,51.587 18,0036,0049,0988.1,+14.6,090,0085,1745663691,51.573 23,0035,0048,0988.6,+14.5,090,0071,1745663991,51.568 23,0034,0047,0988.8,+14.5,090,0074,1745664291,51.565 23,0031,0043,0988.5,+14.5,090,0096,1745664591,51.561 28,0065,0088,0988.7,+14.5,090,0080,1745664891,51.535 30,0033,0045,0988.5,+14.5,090,0093,1745665191,51.553 25,0038,0052,0988.3,+14.4,089,0074,1745665491,51.523 25,0075,0101,0988.6,+14.3,089,0088,1745665791,51.545 23,0089,0119,0988.8,+14.2,089,0076,1745666091,51.519 23,0037,0050,0988.9,+14.2,089,0086,1745666391,51.513 25,0054,0073,0988.9,+14.2,089,0080,1745666691,51.592 25,0057,0076,0989.2,+14.1,088,0081,1745666991,51.671 25,0073,0098,0989.1,+14.0,089,0080,1745667291,51.656 23,0061,0081,0989.1,+13.8,088,0079,1745667591,51.643 23,0046,0063,0989.4,+13.8,087,0093,1745667891,51.643 21,0101,0135,0989.3,+13.6,087,0079,1745668191,51.633 28,0064,0087,0989.5,+13.5,087,0106,1745668491,51.632 23,0139,0187,0989.5,+13.5,087,0088,1745668791,51.66 28,0156,0209,0989.7,+13.4,087,0073,1745669091,51.612 28,0119,0160,0989.6,+13.4,087,0082,1745669391,51.617 28,0081,0109,0989.5,+13.4,087,0073,1745669691,51.601 25,0124,0166,0989.7,+13.3,087,0085,1745669991,51.619 25,0053,0071,0989.9,+13.3,087,0070,1745670291,51.679 23,0077,0103,0989.8,+13.4,087,0068,1745670591,51.76 25,0056,0075,0989.6,+13.5,086,0075,1745670891,51.746 21,0110,0149,0989.7,+13.5,085,0076,1745671191,51.75 25,0107,0144,0990.1,+13.5,086,0090,1745671491,51.744 21,0123,0165,0989.9,+13.5,086,0077,1745671791,51.724 23,0121,0163,0990.0,+13.4,086,0079,1745672091,51.722 23,0075,0101,0990.0,+13.3,085,0077,1745672391,51.713 21,0082,0111,0990.1,+13.3,086,0074,1745672691,51.71 23,0134,0181,0990.2,+13.2,086,0073,1745672991,51.724 21,0238,0320,0990.4,+12.8,084,0089,1745673291,51.686 23,0442,0597,0990.8,+12.5,081,0082,1745673591,51.694 25,0085,0114,0990.7,+12.4,081,0068,1745673891,51.758 23,0189,0255,0990.8,+12.1,080,0109,1745674191,51.853 28,0614,0827,0990.8,+11.8,080,0073,1745674491,51.827 23,0636,0858,0991.0,+11.6,080,0087,1745674791,51.828 23,0251,0336,0991.1,+11.3,079,0065,1745675091,51.816 21,0134,0181,0991.5,+11.0,081,0074,1745675391,51.825 25,0085,0114,0991.1,+10.9,081,0078,1745675691,51.81 28,0115,0155,0991.5,+10.5,080,0083,1745675991,51.806 25,0241,0324,0991.3,+10.3,081,0084,1745676291,51.799 25,0234,0314,0991.8,+10.1,080,0082,1745676591,51.808 23,0069,0093,0991.7,+10.1,081,0072,1745676891,51.784 11,0276,0373,0992.2,+09.9,080,0086,1745677191,51.782 25,0156,0209,0992.0,+09.8,081,0086,1745677491,51.862 23,0455,0613,0992.3,+09.7,079,0094,1745677791,51.937 23,0081,0109,0992.3,+09.5,079,0074,1745678091,51.926 28,0328,0442,0992.5,+09.5,079,0068,1745678391,51.921 21,0175,0235,0992.8,+09.5,078,0071,1745678691,51.901 25,0421,0566,0992.7,+09.2,077,0072,1745678991,51.908 28,0190,0257,0992.5,+09.2,077,0077,1745679291,51.888 30,0144,0194,0993.0,+09.2,077,0074,1745679591,51.895 28,0044,0059,0992.8,+09.1,076,0079,1745679891,51.891 30,0178,0239,0992.9,+09.1,075,0086,1745680191,51.874 28,0138,0186,0992.9,+09.4,076,0065,1745680491,51.888 30,0062,0085,0993.2,+09.4,076,0077,1745680791,51.872 28,0100,0134,0993.1,+09.4,076,0077,1745681091,51.945 28,0332,0448,0993.3,+09.3,076,0089,1745681392,52.031 23,0123,0165,0993.5,+09.5,076,0088,1745681692,52.024 23,0086,0116,0993.4,+09.3,076,0079,1745681992,52.015 25,0342,0460,0993.3,+09.4,074,0083,1745682292,52.011 25,0128,0173,0993.4,+09.6,074,0075,1745682592,52.004 25,0188,0251,0993.5,+09.8,074,0079,1745682892,52.001 25,0102,0137,0993.4,+10.1,072,0089,1745683191,51.983 28,0502,0675,0993.5,+09.9,073,0082,1745683491,51.997 25,0175,0235,0993.8,+09.9,072,0075,1745683791,51.969 25,0150,0202,0993.8,+09.7,071,0084,1745684091,51.968 23,0102,0137,0993.6,+09.7,072,0071,1745684391,51.979 28,0279,0377,0993.7,+09.5,069,0086,1745684692,52.038 21,0243,0326,0993.9,+09.6,070,0077,1745684992,52.134 25,0418,0563,0993.9,+09.7,070,0071,1745685292,52.104 21,0160,0215,0993.7,+09.8,069,0092,1745685592,52.109 23,0237,0319,0993.7,+10.0,070,0068,1745685892,52.113 25,0299,0404,0993.8,+10.0,068,0071,1745686192,52.09 21,0091,0122,0993.9,+10.0,068,0069,1745686492,52.096 23,0298,0401,0993.8,+09.9,067,0076,1745686792,52.083 25,0271,0365,0994.1,+10.1,067,0076,1745687092,52.094 28,0171,0229,0993.7,+10.3,066,0078,1745687392,52.074 28,0334,0450,0993.8,+10.5,065,0082,1745687692,52.071 23,0552,0745,0993.8,+10.5,063,0110,1745687992,52.19 21,0375,0505,0994.0,+10.6,064,0085,1745688292,52.15 25,0154,0207,0993.8,+10.6,064,0076,1745688592,52.313 23,0208,0281,0994.1,+10.7,064,0077,1745688892,52.206 25,0312,0420,0994.0,+10.8,063,0084,1745689192,52.2 23,0347,0468,0993.9,+10.8,062,0081,1745689492,52.223 23,0270,0364,0994.0,+11.1,063,0095,1745689792,52.188 18,0274,0370,0994.3,+10.9,063,0081,1745690092,52.185 21,0208,0281,0994.3,+11.0,062,0074,1745690392,52.179 18,0514,0693,0994.4,+10.6,062,0091,1745690692,52.169 21,0705,0950,0994.3,+10.5,061,0073,1745690992,52.171 16,0349,0470,0994.5,+10.9,062,0085,1745691292,52.162 21,0276,0373,0994.2,+10.8,062,0087,1745691592,52.163 23,0220,0297,0994.6,+10.7,060,0090,1745691892,52.254 23,0240,0323,0994.3,+10.7,061,0091,1745692192,52.319 16,0172,0230,0994.5,+10.7,061,0069,1745692492,52.301 33,0295,0398,0994.5,+10.6,060,0091,1745692792,52.289 25,0225,0303,0994.6,+10.6,060,0083,1745693092,52.31 23,0208,0281,0994.5,+10.9,059,0079,1745693392,52.285 21,0185,0248,0994.5,+11.0,058,0082,1745693692,52.282 25,0295,0398,0994.8,+10.5,058,0074,1745693992,52.306 23,0320,0432,0994.5,+10.3,059,0068,1745694292,52.274 21,0157,0212,0994.6,+10.2,060,0081,1745694592,52.268 21,0208,0281,0994.6,+10.1,060,0093,1745694892,52.271 28,0188,0251,0994.5,+09.9,060,0088,1745695192,52.253 33,0175,0235,0994.6,+10.0,060,0092,1745695492,52.335 25,0205,0277,0995.0,+09.9,060,0086,1745695792,52.392 23,0133,0180,0994.7,+09.6,061,0083,1745696092,52.399 25,0319,0431,0994.9,+09.6,060,0084,1745696392,52.393 25,0142,0192,0995.2,+09.5,061,0078,1745696692,52.414 33,0162,0218,0995.1,+09.6,061,0074,1745696992,52.383 25,0263,0354,0995.1,+09.6,060,0084,1745697292,52.371 25,0259,0349,0995.2,+09.5,058,0074,1745697592,52.392 25,0101,0135,0995.1,+09.4,058,0083,1745697892,52.369 25,0316,0427,0995.5,+09.3,058,0072,1745698192,52.367 13,0201,0271,0995.2,+09.5,057,0075,1745698492,52.367 23,0360,0485,0995.4,+09.6,056,0065,1745698792,52.348 25,0353,0475,0995.4,+09.5,056,0092,1745699092,52.435 28,0190,0257,0995.6,+09.4,056,0068,1745699392,52.516 25,0319,0431,0995.6,+09.6,057,0089,1745699692,52.51 25,0207,0279,0996.0,+09.5,056,0098,1745699992,52.537 30,0239,0321,0995.7,+09.4,056,0087,1745700292,52.49 25,0433,0582,0996.0,+09.2,056,0076,1745700592,52.545 28,0112,0151,0996.1,+09.2,056,0094,1745700892,52.473 25,0205,0277,0995.9,+09.1,056,0074,1745701192,52.486 23,0204,0276,0996.2,+09.3,057,0069,1745701492,52.474 21,0255,0344,0996.0,+09.0,058,0074,1745701792,52.462 30,0334,0450,0996.2,+09.1,058,0082,1745702092,52.461 28,0506,0683,0996.4,+09.0,057,0080,1745702392,52.473 25,0607,0819,0996.1,+08.8,057,0080,1745702692,52.533 28,0271,0365,0996.5,+08.7,057,0078,1745702992,52.603 28,0428,0576,0996.5,+08.6,057,0090,1745703292,52.608 28,0162,0218,0996.9,+08.5,057,0079,1745703592,52.588 25,0170,0228,0997.0,+08.6,057,0084,1745703892,52.608 28,0142,0192,0996.6,+08.4,057,0068,1745704192,52.578 25,0414,0558,0997.1,+08.5,057,0081,1745704492,52.575 25,0095,0128,0997.2,+08.7,056,0090,1745704792,52.565 28,0145,0196,0997.3,+08.5,057,0067,1745705092,52.579 25,0165,0222,0997.0,+08.6,057,0069,1745705392,52.572 18,0163,0219,0997.5,+08.4,057,0083,1745705692,52.784 25,0434,0584,0997.3,+08.3,056,0083,1745705992,52.568 25,0098,0132,0997.5,+08.4,057,0081,1745706292,52.65 30,0167,0224,0997.3,+08.3,055,0088,1745706592,52.704 28,0428,0576,0997.6,+08.2,055,0099,1745706892,52.702 25,0521,0704,0997.7,+08.1,056,0070,1745707192,52.696 25,0370,0499,0997.7,+08.0,055,0070,1745707492,52.69 28,0146,0197,0998.1,+07.9,056,0078,1745707792,52.688 28,0137,0185,0997.9,+07.9,058,0082,1745708092,52.693 28,0125,0170,0998.1,+07.8,057,0076,1745708392,52.681 21,0204,0276,0998.2,+07.4,058,0073,1745708692,52.69 23,0281,0379,0998.4,+07.4,058,0090,1745708992,52.666 21,0597,0804,0998.5,+07.1,059,0074,1745709292,52.662 13,0263,0354,0998.5,+07.1,060,0099,1745709592,52.67 23,0167,0224,0998.6,+07.1,060,0077,1745709892,52.745 25,0298,0401,0998.2,+07.0,059,0070,1745710192,52.821 25,0460,0620,0998.6,+06.8,059,0080,1745710492,52.806 23,0279,0377,0998.6,+06.8,060,0076,1745710792,52.8 25,0192,0260,0998.8,+06.7,061,0083,1745711092,52.813 28,0313,0421,0998.8,+06.5,060,0081,1745711392,52.809 23,0278,0375,0998.8,+06.5,061,0061,1745711692,52.795 28,0300,0405,0998.9,+06.4,061,0083,1745711992,52.799 25,0209,0282,0999.1,+06.4,061,0104,1745712292,52.781 25,0585,0789,0999.2,+06.2,062,0065,1745712593,53.109 23,0334,0450,0999.5,+06.2,062,0069,1745712892,52.804 25,0365,0492,0999.6,+06.2,062,0082,1745713192,52.788 25,0213,0287,0999.6,+06.1,063,0093,1745713492,52.854 25,0496,0667,0999.4,+06.1,062,0067,1745713792,52.904 28,0108,0145,0999.5,+06.1,062,0070,1745714092,52.902 21,0349,0470,0999.9,+06.1,062,0076,1745714392,52.915 30,0524,0708,1000.2,+06.0,062,0084,1745714692,52.919 23,0163,0219,1000.0,+06.0,063,0065,1745714992,52.915 30,0241,0324,0999.9,+05.9,063,0087,1745715292,52.915 25,0196,0265,1000.2,+05.9,063,0069,1745715592,52.911 25,0260,0351,1000.5,+05.8,064,0084,1745716192,52.874 23,0251,0336,1000.4,+05.8,065,0077,1745716492,52.882 25,0208,0281,1000.4,+05.7,065,0077,1745716792,52.87 23,0338,0455,1000.5,+05.7,066,0071,1745717092,52.946 23,0769,1038,1000.4,+05.6,066,0071,1745717393,53.018 23,0429,0577,1000.8,+05.7,067,0102,1745717693,53.026 28,0218,0293,1000.6,+05.8,067,0078,1745717993,53.009 23,0377,0507,1000.9,+05.7,067,0084,1745718293,53.003 30,0215,0289,1001.2,+05.7,068,0066,1745718592,52.995 28,0358,0483,1001.0,+05.7,068,0070,1745718893,53.003 30,0204,0276,1000.8,+05.8,068,0082,1745719192,52.99 25,0135,0182,1000.9,+05.7,068,0061,1745719492,52.978 21,0245,0329,1001.1,+05.8,068,0073,1745719792,52.987 11,0139,0187,1001.3,+05.8,068,0079,1745720092,52.981 30,0258,0348,1000.8,+05.8,068,0082,1745720392,52.974 33,0341,0459,1001.0,+05.9,067,0105,1745720693,53.057 23,0298,0401,1001.0,+05.9,068,0070,1745720993,53.129 30,0285,0385,1000.9,+05.9,069,0079,1745721293,53.118 21,0246,0330,1001.1,+05.9,069,0079,1745721593,53.105 28,0170,0228,1000.7,+06.0,068,0075,1745721893,53.126 25,0307,0414,1001.2,+06.1,069,0075,1745722193,53.115 25,0340,0458,1001.0,+06.1,068,0079,1745722493,53.105 21,0229,0308,1001.1,+06.1,068,0073,1745722793,53.099 28,0093,0124,1001.0,+06.1,069,0097,1745723093,53.107 25,0257,0347,1001.0,+06.2,068,0086,1745723393,53.097 25,0436,0586,1000.9,+06.2,067,0090,1745723693,53.115 28,0500,0672,1000.8,+06.4,065,0072,1745723993,53.084 25,0284,0384,1000.8,+06.6,064,0079,1745724293,53.162 25,0836,1126,1000.9,+06.6,063,0076,1745724593,53.237 33,0519,0699,1000.9,+06.6,063,0074,1745724893,53.232 23,0269,0363,1001.2,+06.8,062,0070,1745725193,53.258 30,0338,0455,1001.1,+06.7,063,0084,1745725493,53.365 25,0498,0670,1001.1,+06.8,062,0083,1745725793,53.222 37,0294,0396,1001.3,+06.9,062,0085,1745726093,53.22 25,0283,0383,1001.4,+06.9,061,0083,1745726393,53.212 21,0263,0354,1001.4,+06.9,062,0072,1745726693,53.204 28,0218,0293,1001.4,+06.9,062,0069,1745726993,53.21 23,0393,0529,1001.3,+07.0,061,0082,1745727293,53.201 28,0540,0729,1001.5,+07.0,060,0066,1745727593,53.201 23,0408,0549,1001.6,+07.0,061,0099,1745727893,53.295 33,0545,0735,1001.3,+07.0,061,0088,1745728193,53.346 28,0267,0359,1001.4,+07.0,060,0076,1745728493,53.353 23,0279,0377,1001.3,+06.9,062,0089,1745728793,53.354 23,0534,0720,1001.3,+06.9,061,0083,1745729093,53.33 23,0106,0142,1001.2,+06.9,061,0063,1745729393,53.334 25,0275,0372,1001.3,+07.0,061,0095,1745729693,53.316 23,0139,0187,1001.3,+07.0,061,0087,1745729993,53.33 18,0405,0545,1001.3,+07.0,061,0083,1745730293,53.337 25,0332,0448,1001.2,+07.0,061,0074,1745730593,53.325 28,0313,0421,1001.2,+06.9,062,0091,1745730893,53.324 25,0106,0142,1001.3,+06.9,061,0080,1745731193,53.304 25,0470,0633,1001.2,+06.8,062,0084,1745731493,53.388 25,0546,0736,1001.1,+06.8,062,0080,1745731793,53.457 28,0212,0286,1001.1,+06.8,062,0081,1745732093,53.465 25,0206,0278,1001.1,+06.8,063,0092,1745732393,53.44 21,0291,0393,1001.0,+06.8,062,0093,1745732693,53.441 25,0270,0364,1000.9,+06.8,061,0078,1745732993,53.448 30,0106,0142,1000.9,+06.8,062,0088,1745733293,53.51 21,0246,0330,1000.6,+06.8,061,0081,1745733593,53.426 25,0585,0789,1000.7,+06.8,061,0080,1745733893,53.428 30,0113,0153,1001.0,+06.8,062,0094,1745734193,53.424 30,0362,0489,1000.6,+06.9,061,0087,1745734493,53.417 25,0225,0303,1000.5,+06.8,061,0084,1745734793,53.413 21,0257,0347,1000.5,+06.8,061,0083,1745735093,53.496 25,0294,0396,1000.7,+06.9,060,0074,1745735393,53.549 23,0302,0407,1000.9,+07.1,060,0070,1745735693,53.542 30,0136,0183,1000.4,+07.1,060,0074,1745735993,53.538 25,0810,1092,1000.4,+07.0,060,0082,1745736293,53.547 28,0394,0532,1000.6,+07.0,060,0080,1745736593,53.554 25,0326,0439,1000.6,+07.1,059,0073,1745736893,53.54 30,0222,0299,1000.3,+07.2,059,0088,1745737193,53.541 25,0120,0161,1000.4,+07.3,058,0070,1745737493,53.526 18,0105,0140,1000.6,+07.4,057,0081,1745737793,53.519 23,0510,0688,1000.7,+07.4,056,0094,1745738093,53.506 28,0399,0538,1000.6,+07.6,054,0093,1745738393,53.495 28,0110,0149,1000.2,+07.5,055,0085,1745738693,53.602 21,0740,0996,1000.5,+07.5,054,0085,1745738993,53.651 23,0113,0153,1000.4,+07.4,055,0089,1745739293,53.654 21,0240,0323,1000.5,+07.4,055,0084,1745739593,53.633 25,0172,0230,1000.4,+07.2,055,0080,1745739893,53.617 25,0288,0389,1000.4,+07.1,055,0075,1745740193,53.629 30,0248,0333,1000.7,+07.0,056,0070,1745740493,53.629 30,0366,0494,1000.5,+07.0,056,0068,1745740793,53.631 28,0149,0201,1000.6,+06.9,056,0077,1745741093,53.631 28,0303,0409,1000.8,+06.8,056,0082,1745741393,53.618 28,0210,0283,1000.7,+06.6,056,0095,1745741693,53.607 21,0239,0321,1000.6,+06.6,056,0090,1745741993,53.592 30,0362,0489,1000.7,+06.5,056,0086,1745742293,53.684 25,0091,0122,1000.8,+06.5,056,0077,1745742593,53.747 28,0159,0214,1000.9,+06.3,057,0088,1745742893,53.742 18,0310,0417,1000.9,+06.3,057,0075,1745743193,53.754 25,0093,0124,1000.8,+06.2,057,0063,1745743493,53.747 28,0235,0315,1001.0,+06.1,057,0080,1745743793,53.722 28,0176,0236,1001.1,+06.0,057,0073,1745744093,53.721 30,0118,0159,1001.1,+06.0,058,0062,1745744393,53.731 21,0634,0855,1001.0,+05.9,058,0094,1745744693,53.722 25,0172,0230,1001.4,+05.8,058,0066,1745744993,53.726 28,0656,0884,1001.3,+05.8,059,0089,1745745293,53.72 25,0301,0406,1001.7,+05.7,059,0084,1745745593,53.704 25,0274,0370,1001.3,+05.7,058,0068,1745745893,53.778 25,0211,0284,1001.5,+05.6,058,0091,1745746193,53.85 21,0174,0234,1001.3,+05.5,059,0076,1745746493,53.842 28,0120,0161,1001.5,+05.4,059,0085,1745746793,53.835 25,0143,0193,1001.5,+05.4,059,0073,1745747093,53.842 28,0183,0245,1001.4,+05.6,057,0068,1745747393,53.86 21,0173,0233,1001.9,+05.5,058,0065,1745747693,53.835 33,0212,0286,1002.2,+05.5,058,0066,1745747993,53.829 25,0209,0282,1001.9,+05.5,058,0071,1745748293,53.835 25,0176,0236,1002.0,+05.5,057,0087,1745748593,53.829 25,0303,0409,1002.0,+05.4,057,0094,1745748893,53.831 25,0237,0319,1002.2,+05.4,058,0085,1745749193,53.807 25,0157,0212,1002.3,+05.4,057,0084,1745749493,53.895 25,0202,0272,1002.2,+05.5,056,0071,1745749793,53.963 25,0242,0325,1002.3,+05.5,056,0081,1745750093,53.951 25,0127,0172,1002.4,+05.5,055,0076,1745750393,53.966 11,0105,0140,1002.6,+05.5,056,0070,1745750693,53.944 25,0288,0389,1002.8,+05.6,055,0074,1745750993,53.934 25,0230,0309,1002.8,+05.5,055,0094,1745751293,53.953 23,0187,0250,1002.9,+05.6,055,0077,1745751593,53.935 21,0162,0218,1003.1,+05.7,054,0074,1745751893,53.926 18,0135,0182,1002.7,+05.7,054,0085,1745752193,53.922 13,0265,0357,1003.0,+05.8,054,0080,1745752493,53.916 18,0240,0323,1003.2,+05.9,053,0093,1745752793,53.912 21,0438,0590,1003.1,+06.0,053,0075,1745753093,53.986 28,0524,0708,1003.5,+06.1,052,0088,1745753394,54.065 18,0419,0564,1003.4,+06.1,052,0073,1745753694,54.059 30,0206,0278,1003.7,+06.2,052,0079,1745753994,54.07 28,0329,0443,1003.6,+06.2,051,0100,1745754294,54.049 28,0182,0244,1003.6,+06.4,051,0072,1745754594,54.047 25,0229,0308,1003.8,+06.5,051,0076,1745754894,54.054 28,0215,0289,1003.7,+06.6,051,0066,1745755194,54.041 28,0266,0358,1004.3,+06.8,051,0074,1745755494,54.042 28,0396,0534,1004.0,+06.8,050,0081,1745755794,54.043 18,0244,0328,1003.9,+06.9,050,0078,1745756094,54.043 28,0338,0455,1004.2,+06.9,049,0078,1745756394,54.032 25,0233,0313,1004.2,+07.0,048,0075,1745756694,54.099 28,0165,0222,1004.1,+07.1,049,0101,1745756994,54.175 18,0158,0213,1004.3,+07.3,049,0080,1745757294,54.195 30,0213,0287,1004.2,+07.4,048,0095,1745757594,54.188 18,0156,0209,1004.2,+07.6,048,0070,1745757894,54.181 25,0528,0713,1004.4,+07.5,047,0075,1745758194,54.163 25,0285,0385,1004.6,+07.7,047,0066,1745758494,54.169 28,0252,0341,1004.5,+07.8,046,0091,1745758794,54.161 28,0227,0305,1004.7,+07.9,045,0070,1745759094,54.147 28,0181,0243,1004.4,+08.0,046,0083,1745759394,54.126 16,0387,0522,1004.6,+08.1,045,0077,1745759694,54.127 25,0221,0298,1004.9,+08.2,046,0089,1745759994,54.134 21,0175,0235,1005.0,+08.3,045,0071,1745760294,54.195 25,0256,0346,1004.8,+08.4,045,0085,1745760594,54.29 28,0282,0380,1004.9,+08.5,044,0083,1745760894,54.278 25,0202,0272,1005.0,+08.6,044,0068,1745761194,54.276 25,0432,0581,1004.9,+08.4,043,0082,1745761494,54.264 25,0349,0470,1004.9,+08.9,044,0075,1745761794,54.264 25,0279,0377,1005.2,+09.2,043,0086,1745762094,54.258 28,0262,0353,1005.1,+09.0,042,0088,1745762394,54.242 25,0416,0560,1005.4,+09.6,042,0074,1745762694,54.262 30,0223,0300,1005.0,+09.4,042,0081,1745762994,54.257 25,0467,0629,1005.4,+09.9,043,0082,1745763294,54.249 23,0196,0265,1005.3,+09.9,041,0088,1745763594,54.241 23,0302,0407,1005.5,+09.9,040,0069,1745763894,54.311 23,0826,1114,1005.3,+10.2,041,0079,1745764194,54.395 33,0747,1006,1005.6,+10.4,041,0092,1745764494,54.374 21,0302,0407,1005.3,+10.9,040,0093,1745764794,54.431 25,0370,0499,1005.6,+11.1,040,0084,1745765094,54.364 25,0539,0727,1005.6,+10.8,039,0082,1745765394,54.361 25,0598,0805,1005.7,+10.7,039,0072,1745765694,54.397 30,0450,0607,1005.5,+11.3,039,0071,1745765994,54.352 25,0245,0329,1005.5,+10.9,037,0095,1745766294,54.345 21,0434,0584,1005.5,+11.0,038,0071,1745766594,54.353 23,0274,0370,1005.6,+11.8,039,0088,1745766894,54.338 23,0439,0591,1005.5,+11.4,036,0087,1745767194,54.331 28,0747,1006,1005.7,+11.5,036,0065,1745767494,54.412 25,0443,0598,1005.6,+11.8,035,0088,1745767794,54.539 25,0909,1225,1005.5,+11.6,034,0070,1745768094,54.481 25,0872,1176,1005.7,+12.2,034,0094,1745768394,54.463 25,0423,0569,1005.2,+12.2,035,0080,1745768694,54.466 35,0926,1247,1005.7,+12.2,033,0068,1745768994,54.475 23,0555,0748,1005.5,+12.3,031,0089,1745769294,54.451 23,0620,0836,1005.5,+12.8,031,0104,1745769594,54.457 30,0674,0907,1005.5,+12.9,033,0089,1745769894,54.455 25,0559,0753,1005.3,+12.7,030,0084,1745770194,54.431 33,0504,0677,1005.3,+13.1,027,0096,1745770494,54.425 25,0823,1110,1005.5,+12.7,027,0076,1745770794,54.424 28,0546,0736,1005.7,+13.6,029,0093,1745771094,54.495 28,0977,1316,1005.2,+13.1,026,0086,1745771394,54.588 25,0498,0670,1005.6,+13.5,027,0086,1745771694,54.589 30,0778,1050,1005.5,+13.2,026,0084,1745771994,54.559 30,0983,1325,1005.3,+13.3,026,0073,1745772294,54.553 28,0632,0853,1005.3,+13.8,028,0087,1745772594,54.553 30,0849,1144,1005.3,+13.5,026,0089,1745772894,54.54 28,0859,1158,1005.4,+13.9,026,0082,1745773194,54.547 30,0661,0890,1005.3,+13.9,025,0091,1745773494,54.537 33,0656,0884,1005.2,+14.0,025,0081,1745773794,54.538 33,0594,0800,1004.9,+14.2,025,0088,1745774094,54.529 23,0490,0660,1005.4,+14.6,025,0079,1745774394,54.518 28,1000,1347,1005.4,+13.8,023,0076,1745774694,54.603 25,0445,0601,1005.4,+14.5,025,0084,1745774994,54.66 33,0468,0630,1005.1,+15.3,027,0073,1745775294,54.692 23,0909,1225,1005.2,+15.1,024,0092,1745775594,54.681 25,0488,0656,1005.1,+14.8,026,0081,1745775894,54.662 30,0705,0950,1005.2,+14.6,025,0070,1745776194,54.668 23,0475,0640,1005.3,+15.0,023,0094,1745776494,54.656 21,0570,0769,1005.1,+14.9,025,0071,1745776794,54.639 30,0576,0777,1005.3,+15.2,023,0075,1745777094,54.625 28,0723,0974,1005.1,+15.1,023,0098,1745777394,54.626 25,0485,0653,1004.8,+15.4,022,0080,1745777694,54.61 25,0566,0762,1005.1,+15.5,022,0078,1745777994,54.621 21,0821,1108,1005.2,+15.2,020,0069,1745778294,54.704 35,0552,0745,1004.8,+15.3,021,0081,1745778594,54.767 25,0903,1217,1005.0,+15.6,021,0070,1745778894,54.752 23,0578,0779,1005.3,+16.3,023,0075,1745779194,54.76 23,0629,0847,1005.0,+16.2,024,0072,1745779494,54.729 25,0752,1012,1004.6,+15.8,022,0076,1745779794,54.763 33,0915,1232,1004.8,+16.5,022,0083,1745780094,54.718 28,0547,0737,1004.6,+15.7,020,0084,1745780394,54.722 28,0423,0569,1004.8,+16.0,022,0069,1745780694,54.708 23,0567,0763,1004.7,+15.8,021,0085,1745780994,54.709 28,0297,0400,1004.6,+16.4,022,0097,1745781294,54.7 23,0812,1094,1004.9,+15.9,020,0091,1745781594,54.704 25,0823,1110,1004.5,+16.0,020,0085,1745781894,54.776 21,0477,0643,1004.8,+17.2,023,0090,1745782194,54.849 28,0423,0569,1004.6,+16.4,019,0080,1745782494,54.837 28,0600,0809,1004.9,+16.5,019,0096,1745782794,54.836 21,0888,1198,1004.8,+16.5,020,0085,1745783094,54.82 23,0358,0483,1004.5,+17.1,019,0084,1745783394,54.809 25,0552,0745,1004.4,+17.4,021,0084,1745783694,54.807 23,0779,1051,1004.8,+17.2,019,0085,1745783994,54.803 23,0925,1246,1004.5,+17.4,019,0085,1745784294,54.8 28,0335,0452,1004.8,+18.0,022,0079,1745784594,54.788 23,0316,0427,1004.6,+16.9,037,0076,1745784894,54.791 25,0331,0447,1004.9,+16.9,038,0080,1745785194,54.782 28,0448,0604,1004.5,+17.0,036,0080,1745785494,54.861 28,0195,0263,1004.4,+16.9,036,0080,1745785794,54.931 23,0367,0495,1004.4,+16.3,036,0088,1745786094,54.914 23,0411,0554,1004.7,+16.5,037,0087,1745786394,54.954 28,0288,0389,1004.3,+16.6,036,0116,1745786694,54.922 28,0242,0325,1004.5,+16.7,036,0089,1745786994,54.929 23,0288,0389,1004.6,+16.3,032,0081,1745787294,54.9 23,0267,0359,1004.4,+16.3,033,0088,1745787594,54.891 30,0372,0501,1004.5,+16.3,034,0075,1745787894,54.947 23,0239,0321,1004.5,+16.4,035,0072,1745788194,54.87 28,0265,0357,1004.5,+16.3,034,0077,1745788494,54.863 25,0260,0351,1004.4,+16.3,034,0071,1745788794,54.865 25,0156,0209,1004.4,+16.3,034,0073,1745789094,54.936 23,0428,0576,1004.6,+16.0,033,0089,1745789395,55.002 25,0456,0614,1004.7,+16.1,033,0108,1745789695,55.031 23,0374,0504,1004.5,+16.3,034,0085,1745789995,55.016 25,0580,0782,1004.4,+16.0,033,0089,1745790294,54.998 28,0290,0391,1004.5,+15.6,035,0093,1745790894,54.976 33,0272,0367,1004.7,+15.3,035,0103,1745791194,54.976 33,0133,0180,1004.6,+15.2,036,0082,1745791494,54.972 25,0324,0437,1004.5,+15.2,035,0096,1745791794,54.981 33,0342,0460,1004.5,+15.5,035,0083,1745792094,54.958 25,0316,0427,1004.6,+15.1,035,0068,1745792394,54.947 25,0304,0410,1004.7,+15.3,035,0083,1745792695,55.027 23,0189,0255,1004.6,+15.1,035,0085,1745792995,55.11 25,0250,0335,1004.6,+15.1,036,0082,1745793295,55.09 30,0319,0431,1004.6,+14.9,035,0098,1745793595,55.086 33,0284,0384,1004.6,+15.0,036,0062,1745793895,55.081 23,0282,0380,1004.6,+15.0,036,0071,1745794195,55.084 23,0393,0529,1004.8,+14.8,037,0085,1745794495,55.081 35,0478,0644,1004.8,+14.9,036,0085,1745794795,55.063 28,0430,0579,1004.7,+14.4,037,0076,1745795095,55.066 28,0323,0436,1004.7,+14.6,037,0079,1745795395,55.141 25,0215,0289,1005.1,+14.5,038,0083,1745795695,55.052 25,0244,0328,1004.7,+14.1,038,0078,1745795995,55.029 30,0286,0386,1004.9,+14.0,039,0085,1745796295,55.119 21,0298,0401,1004.9,+13.7,040,0104,1745796595,55.189 25,0327,0441,1004.8,+13.3,040,0084,1745796895,55.179 33,0242,0325,1005.1,+13.0,041,0065,1745797195,55.169 37,0151,0203,1004.8,+13.2,042,0074,1745797495,55.179 28,0175,0235,1005.0,+13.0,042,0082,1745797795,55.163 33,0228,0307,1004.7,+12.9,043,0072,1745798095,55.149 33,0128,0173,1005.0,+12.5,043,0069,1745798395,55.148 30,0141,0191,1004.9,+12.6,043,0087,1745798695,55.149 33,0156,0209,1004.8,+11.5,046,0078,1745798995,55.146 30,0292,0394,1005.4,+11.7,047,0080,1745799295,55.127 30,0150,0202,1005.2,+11.2,048,0078,1745799595,55.123 33,0150,0202,1005.1,+10.8,050,0091,1745799895,55.212 33,0214,0288,1005.7,+10.4,051,0073,1745800195,55.295 35,0177,0238,1005.3,+10.5,051,0092,1745800495,55.261 33,0228,0307,1005.1,+10.2,052,0079,1745800795,55.292 28,0206,0278,1005.3,+10.2,052,0081,1745801095,55.255 37,0098,0132,1005.3,+09.7,053,0087,1745801395,55.241 35,0142,0192,1005.3,+09.7,054,0083,1745801695,55.231 25,0148,0199,1005.6,+09.5,054,0083,1745801995,55.251 37,0179,0240,1005.7,+09.5,054,0069,1745802295,55.239 35,0184,0246,1005.7,+09.3,056,0076,1745802595,55.226 33,0115,0155,1005.7,+09.2,055,0081,1745802895,55.231 28,0109,0148,1005.8,+09.2,056,0083,1745803195,55.212 33,0172,0230,1005.6,+09.0,056,0079,1745803495,55.284 33,0142,0192,1005.5,+08.7,058,0076,1745803795,55.369 37,0134,0181,1005.7,+08.3,059,0088,1745804095,55.362 37,0144,0194,1005.7,+08.4,059,0087,1745804395,55.368 33,0224,0302,1005.6,+08.2,059,0082,1745804695,55.346 33,0179,0240,1005.7,+07.7,060,0085,1745804995,55.346 28,0273,0369,1005.7,+08.3,059,0067,1745805295,55.335 33,0095,0128,1005.6,+07.8,060,0087,1745805595,55.338 33,0136,0183,1006.1,+08.0,060,0072,1745805895,55.325 35,0055,0074,1005.9,+07.8,060,0082,1745806195,55.316 33,0127,0172,1006.0,+07.7,061,0069,1745806495,55.332 33,0077,0103,1005.7,+07.8,061,0095,1745806795,55.309 33,0085,0114,1005.8,+07.9,061,0081,1745807095,55.406 40,0089,0119,1006.0,+07.7,062,0073,1745807395,55.457 33,0069,0093,1006.0,+07.5,062,0078,1745807695,55.454 33,0106,0142,1005.9,+07.6,063,0065,1745807995,55.458 35,0088,0118,1005.8,+07.4,064,0057,1745808295,55.448 33,0103,0138,1006.0,+07.2,064,0066,1745808595,55.451 28,0114,0154,1005.7,+07.2,065,0064,1745808895,55.444 28,0140,0188,1006.0,+07.2,064,0067,1745809195,55.437 28,0163,0219,1006.2,+07.1,064,0092,1745809495,55.432 30,0240,0323,1006.6,+06.7,065,0076,1745809795,55.419 33,0197,0266,1006.0,+07.1,064,0086,1745810095,55.417 28,0106,0142,1006.1,+06.8,065,0083,1745810395,55.408 35,0120,0161,1006.2,+06.8,064,0095,1745810695,55.497 25,0133,0180,1006.3,+06.7,065,0081,1745810995,55.562 25,0138,0186,1006.0,+06.6,065,0072,1745811295,55.562 33,0170,0228,1006.0,+06.5,066,0072,1745811595,55.556 30,0255,0344,1006.2,+06.7,065,0059,1745811895,55.548 40,0137,0185,1006.2,+06.7,066,0073,1745812195,55.544 30,0183,0245,1006.0,+06.5,066,0080,1745812495,55.56 25,0145,0196,1005.9,+06.2,067,0075,1745812795,55.532 25,0101,0135,1006.3,+06.4,066,0080,1745813095,55.531 30,0145,0196,1006.3,+06.2,067,0082,1745813395,55.53 28,0243,0326,1006.4,+06.0,068,0091,1745813695,55.532 33,0145,0196,1006.2,+06.2,068,0081,1745813995,55.516 25,0134,0181,1006.2,+06.2,068,0072,1745814295,55.617 30,0119,0160,1006.5,+06.1,068,0063,1745814595,55.661 28,0273,0369,1006.7,+06.2,068,0088,1745814895,55.657 30,0127,0172,1006.5,+06.0,069,0075,1745815195,55.704 28,0129,0175,1006.3,+06.0,069,0063,1745815495,55.659 30,0125,0170,1006.4,+06.1,069,0086,1745815795,55.65 28,0146,0197,1006.6,+06.2,068,0085,1745816095,55.678 37,0143,0193,1006.3,+05.9,069,0096,1745816395,55.652 30,0310,0417,1006.4,+05.6,070,0089,1745816695,55.643 28,0148,0199,1006.2,+05.6,070,0080,1745816995,55.804 28,0192,0260,1006.3,+05.6,069,0093,1745817295,55.646 30,0239,0321,1006.4,+05.7,070,0074,1745817595,55.629 33,0181,0243,1006.4,+05.7,070,0069,1745817895,55.707 25,0116,0156,1006.5,+05.7,070,0072,1745818195,55.774 25,0091,0122,1006.4,+05.5,069,0081,1745818495,55.78 30,0158,0213,1006.2,+05.6,069,0071,1745818795,55.765 25,0293,0395,1006.2,+05.5,070,0073,1745819095,55.76 30,0201,0271,1006.4,+05.3,070,0096,1745819395,55.767 33,0127,0172,1006.4,+05.4,070,0080,1745819695,55.907 30,0131,0177,1006.0,+05.6,071,0093,1745819995,55.757 35,0152,0204,1006.1,+05.4,071,0077,1745820295,55.744 37,0156,0209,1006.1,+05.5,071,0077,1745820595,55.763 37,0180,0241,1006.3,+05.5,070,0065,1745820895,55.733 37,0227,0305,1006.4,+05.4,071,0068,1745821195,55.74 30,0236,0318,1006.1,+05.5,072,0074,1745821495,55.817 28,0178,0239,1006.3,+05.4,072,0083,1745821795,55.878 28,0256,0346,1006.1,+05.6,071,0075,1745822095,55.87 28,0156,0209,1006.1,+05.5,072,0073,1745822395,55.873 25,0095,0128,1006.2,+05.4,072,0071,1745822695,55.861 28,0205,0277,1006.1,+05.5,071,0097,1745822995,55.864 28,0241,0324,1006.1,+05.4,071,0076,1745823295,55.856 28,0134,0181,1006.0,+05.4,070,0075,1745823595,55.858 30,0209,0282,1006.0,+05.4,071,0070,1745823895,55.832 28,0156,0209,1006.2,+05.4,070,0072,1745824195,55.861 35,0169,0227,1006.0,+05.2,070,0077,1745824495,55.859 28,0113,0153,1006.3,+05.3,070,0083,1745824795,55.844 35,0157,0212,1006.0,+05.2,071,0093,1745825095,55.919 28,0131,0177,1005.8,+05.0,071,0092,1745825395,55.984 28,0147,0198,1006.1,+04.9,071,0079,1745825695,55.987 30,0144,0194,1006.2,+04.9,070,0085,1745825995,55.981 33,0127,0172,1006.3,+04.7,072,0075,1745826295,55.972 37,0208,0281,1006.3,+04.9,071,0091,1745826595,55.988 28,0102,0137,1006.2,+04.9,072,0091,1745826895,55.971 28,0105,0140,1006.1,+04.6,072,0077,1745827195,55.966 35,0142,0192,1006.3,+04.7,072,0079,1745827495,55.953 35,0179,0240,1005.9,+04.7,072,0066,1745827795,55.941 37,0195,0263,1006.5,+04.7,071,0090,1745828095,55.968 28,0154,0207,1006.4,+04.6,072,0077,1745828395,55.966 33,0256,0346,1006.5,+04.5,072,0094,1745828696,56.022 30,0267,0359,1006.2,+04.5,072,0089,1745828996,56.096 28,0163,0219,1006.3,+04.2,072,0086,1745829296,56.084 33,0127,0172,1006.7,+04.4,073,0068,1745829596,56.093 28,0162,0218,1006.6,+04.4,073,0078,1745829896,56.073 25,0118,0159,1006.8,+04.1,073,0080,1745830196,56.073 28,0224,0302,1006.5,+04.3,073,0081,1745830496,56.079 28,0170,0228,1006.8,+04.2,073,0078,1745830796,56.082 25,0170,0228,1006.7,+04.1,073,0089,1745831096,56.082 21,0103,0138,1006.9,+04.2,072,0100,1745831396,56.073 30,0197,0266,1006.8,+04.1,073,0076,1745831696,56.056 28,0158,0213,1006.7,+04.1,074,0073,1745831996,56.072 33,0173,0233,1006.9,+04.0,073,0075,1745832296,56.139 28,0163,0219,1006.8,+04.1,073,0085,1745832596,56.205 28,0122,0164,1006.9,+04.1,073,0079,1745832896,56.194 25,0228,0307,1007.0,+04.2,073,0089,1745833196,56.206 35,0100,0134,1006.7,+04.3,073,0079,1745833496,56.211 28,0188,0251,1007.3,+04.3,073,0081,1745833796,56.195 35,0271,0365,1007.1,+04.2,073,0081,1745834096,56.19 25,0161,0217,1007.2,+04.1,073,0077,1745834396,56.182 25,0171,0229,1007.5,+04.1,073,0072,1745834696,56.183 28,0221,0298,1007.2,+04.2,073,0077,1745834996,56.181 35,0095,0128,1007.2,+04.2,073,0091,1745835296,56.174 30,0186,0249,1007.5,+04.1,073,0084,1745835596,56.166 23,0146,0197,1007.4,+04.1,073,0096,1745835896,56.252 28,0131,0177,1007.3,+04.0,073,0085,1745836196,56.304 25,0144,0194,1007.2,+04.2,073,0086,1745836496,56.3 33,0107,0144,1007.1,+04.3,073,0081,1745836796,56.298 25,0107,0144,1007.3,+04.4,073,0088,1745837096,56.306 37,0101,0135,1007.6,+04.4,073,0066,1745837396,56.319 35,0169,0227,1007.5,+04.4,073,0068,1745837696,56.31 28,0144,0194,1007.7,+04.5,073,0081,1745837996,56.312 04,0209,0282,1007.6,+04.8,072,0102,1745838296,56.293 30,0130,0176,1007.8,+05.0,073,0083,1745838596,56.279 28,0076,0102,1007.8,+05.2,073,0073,1745838896,56.284 30,0099,0133,1008.0,+05.5,073,0071,1745839196,56.281 25,0095,0128,1008.0,+05.7,072,0088,1745839496,56.365 37,0225,0303,1007.9,+06.0,072,0085,1745839796,56.423 25,0130,0176,1007.9,+06.3,071,0090,1745840096,56.422 37,0115,0155,1007.9,+06.4,071,0092,1745840396,56.426 33,0122,0164,1008.2,+06.6,069,0075,1745840696,56.448 28,0077,0103,1008.1,+06.6,068,0054,1745840996,56.421 30,0084,0113,1008.2,+06.7,066,0079,1745841296,56.4 28,0141,0191,1008.0,+06.9,066,0088,1745841596,56.471 28,0126,0171,1008.4,+07.0,065,0074,1745841896,56.445 28,0123,0165,1008.0,+07.2,063,0071,1745842196,56.406 28,0102,0137,1008.6,+07.5,062,0084,1745842496,56.406 30,0132,0178,1008.3,+07.8,061,0078,1745842796,56.393 28,0091,0122,1008.4,+08.0,062,0095,1745843096,56.464 28,0073,0098,1008.4,+08.4,061,0066,1745843396,56.527 28,0109,0148,1008.2,+08.6,058,0089,1745843696,56.549 25,0122,0164,1008.1,+08.6,058,0077,1745843996,56.518 30,0088,0118,1008.2,+08.7,057,0067,1745844296,56.55 28,0151,0203,1008.1,+08.8,056,0063,1745844596,56.513 30,0132,0178,1007.9,+08.9,056,0075,1745844896,56.636 25,0147,0198,1008.0,+09.1,056,0083,1745845196,56.512 28,0187,0250,1007.9,+09.1,055,0083,1745845496,56.483 28,0079,0107,1008.1,+09.3,055,0090,1745845796,56.489 28,0094,0127,1008.1,+09.6,054,0086,1745846096,56.471 28,0182,0244,1008.0,+09.9,056,0074,1745846396,56.465 35,0175,0235,1008.1,+10.1,054,0070,1745846696,56.551 28,0147,0198,1007.9,+10.3,053,0100,1745846996,56.619 25,0082,0111,1007.8,+10.6,052,0085,1745847296,56.624 28,0112,0151,1008.1,+11.1,053,0090,1745847596,56.605 28,0138,0186,1007.8,+11.5,051,0083,1745847896,56.597 28,0116,0156,1007.7,+11.6,050,0080,1745848196,56.613 28,0237,0319,1007.7,+12.0,049,0075,1745848496,56.613 33,0166,0223,1007.8,+12.1,046,0080,1745848796,56.6 28,0145,0196,1007.9,+12.4,046,0085,1745849096,56.586 28,0262,0353,1007.7,+12.7,044,0079,1745849396,56.598 30,0178,0239,1007.7,+13.5,042,0081,1745849696,56.573 28,0258,0348,1007.4,+13.4,043,0080,1745849996,56.574 28,0256,0346,1007.3,+14.0,039,0076,1745850296,56.653 30,0148,0199,1007.5,+14.2,038,0080,1745850596,56.731 35,0186,0249,1007.4,+14.3,037,0085,1745850896,56.721 33,0117,0158,1007.5,+15.1,038,0084,1745851196,56.716 25,0124,0166,1007.4,+15.1,037,0097,1745851496,56.734 30,0135,0182,1007.4,+15.3,035,0083,1745851796,56.704 28,0101,0135,1007.2,+15.4,035,0105,1745852096,56.699 28,0157,0212,1007.0,+15.7,034,0069,1745852396,56.684 28,0082,0111,1007.2,+16.2,035,0073,1745852696,56.69 35,0152,0204,1007.3,+16.5,031,0095,1745852996,56.678 30,0220,0297,1007.2,+16.4,032,0077,1745853296,56.68 30,0207,0279,1007.3,+16.6,030,0071,1745853596,56.664 28,0322,0434,1007.0,+16.5,032,0073,1745853896,56.756 25,0148,0199,1007.0,+16.9,030,0071,1745854196,56.832 33,0190,0257,1006.9,+17.3,030,0086,1745854496,56.807 30,0146,0197,1006.7,+16.8,027,0074,1745854796,56.816 28,0158,0213,1006.4,+17.3,029,0098,1745855096,56.799 30,0234,0314,1006.6,+17.7,027,0078,1745855396,56.879 30,0142,0192,1006.8,+17.7,026,0075,1745855696,56.796 28,0237,0319,1006.7,+18.1,025,0075,1745855996,56.781 30,0258,0348,1006.3,+18.6,026,0088,1745856296,56.779 33,0148,0199,1006.3,+18.5,025,0099,1745856596,56.77 33,0154,0207,1006.2,+18.6,023,0081,1745856896,56.789 33,0160,0215,1006.4,+18.7,021,0079,1745857196,56.764 28,0212,0286,1006.1,+19.0,020,0058,1745857496,56.841 30,0199,0268,1006.2,+19.0,021,0068,1745857796,56.912 30,0274,0370,1006.0,+19.1,022,0086,1745858096,56.908 33,0165,0222,1006.3,+19.2,020,0075,1745858396,56.897 30,0197,0266,1006.1,+19.4,019,0088,1745858696,56.891 28,0153,0206,1005.7,+19.5,020,0096,1745858996,56.892 25,0186,0249,1005.5,+19.7,024,0073,1745859296,56.896 23,0173,0233,1005.6,+19.9,019,0088,1745859596,56.88 30,0206,0278,1005.2,+19.7,017,0087,1745859896,56.873 30,0268,0362,1005.3,+20.0,018,0070,1745860196,56.877 28,0138,0186,1005.5,+20.4,022,0076,1745860496,56.851 30,0357,0481,1005.6,+20.2,019,0085,1745860796,56.852 33,0231,0310,1005.3,+20.8,019,0097,1745861096,56.933 33,0204,0276,1005.2,+20.4,019,0080,1745861397,57.012 28,0169,0227,1005.0,+20.8,019,0075,1745861696,56.994 33,0197,0266,1005.1,+20.9,016,0081,1745861996,56.987 30,0209,0282,1004.9,+21.3,020,0093,1745862296,56.998 30,0243,0326,1005.0,+21.2,020,0062,1745862596,56.977 28,0207,0279,1004.9,+21.7,018,0082,1745862896,56.978 30,0202,0272,1004.9,+21.9,019,0067,1745863196,56.978 33,0248,0333,1005.0,+21.8,018,0102,1745863496,56.957 28,0222,0299,1004.7,+21.6,021,0086,1745863796,56.951 28,0121,0163,1004.5,+21.9,020,0066,1745864096,56.953 33,0243,0326,1004.6,+21.9,018,0072,1745864396,56.945 33,0191,0258,1004.5,+21.9,021,0083,1745864697,57.022 30,0396,0534,1004.3,+22.1,018,0081,1745864999,59.63 30,0157,0212,1004.2,+22.4,021,0082,1745865297,57.092 33,0194,0262,1004.1,+22.4,019,0081,1745865597,57.083 23,0369,0497,1004.0,+21.7,019,0060,1745865897,57.087 25,0153,0206,1004.1,+22.1,019,0072,1745866197,57.075 33,0264,0356,1003.9,+22.0,016,0076,1745866497,57.064 33,0350,0471,1004.1,+21.9,019,0086,1745866797,57.091 33,0158,0213,1003.8,+22.5,019,0085,1745867097,57.064 33,0245,0329,1003.8,+22.5,019,0066,1745867397,57.045 21,0167,0224,1003.7,+23.6,019,0083,1745867697,57.033 23,0138,0186,1003.6,+23.3,017,0097,1745867997,57.043 23,0271,0365,1003.6,+25.1,014,0083,1745868297,57.123 25,0162,0218,1003.4,+24.0,018,0082,1745868597,57.184 18,0220,0297,1003.3,+23.8,017,0087,1745868897,57.193 18,0282,0380,1003.4,+23.9,017,0080,1745869197,57.189 16,0185,0248,1003.3,+23.8,017,0072,1745869497,57.185 23,0224,0302,1003.3,+24.0,018,0068,1745869797,57.178 23,0318,0429,1003.0,+23.8,018,0103,1745870097,57.157 21,0128,0173,1002.7,+23.9,017,0091,1745870397,57.15 13,0237,0319,1002.9,+23.8,016,0076,1745870697,57.144 23,0276,0373,1002.9,+24.2,018,0070,1745870997,57.164 16,0147,0198,1002.4,+23.9,019,0076,1745871297,57.141 23,0137,0185,1002.5,+24.2,018,0068,1745871597,57.128 21,0292,0394,1002.3,+24.4,018,0082,1745871897,57.207 21,0145,0196,1002.1,+24.1,018,0091,1745872197,57.268 23,0196,0265,1002.4,+23.9,015,0085,1745872497,57.283 23,0201,0271,1002.3,+23.9,017,0081,1745872797,57.267 21,0225,0303,1002.1,+24.2,017,0084,1745873097,57.246 21,0180,0241,1002.1,+24.1,017,0091,1745873397,57.241 21,0252,0341,1002.0,+24.8,015,0061,1745873697,57.238 21,0232,0312,1001.8,+24.4,017,0082,1745873997,57.236 23,0112,0151,1001.8,+24.6,017,0085,1745874297,57.237 21,0209,0282,1001.8,+24.5,015,0076,1745874597,57.244 21,0109,0148,1001.9,+24.3,017,0073,1745874897,57.219 18,0254,0343,1001.4,+24.1,014,0081,1745875197,57.23 21,0217,0292,1001.6,+24.1,016,0089,1745875497,57.321 23,0219,0294,1001.7,+24.2,015,0093,1745875797,57.369 21,0266,0358,1001.6,+24.1,018,0065,1745876097,57.366 18,0210,0283,1001.4,+24.2,016,0077,1745876397,57.364 18,0217,0292,1001.4,+24.2,016,0088,1745876697,57.356 23,0256,0346,1001.5,+24.2,016,0085,1745876997,57.349 23,0301,0406,1001.3,+24.2,014,0077,1745877297,57.319 21,0123,0165,1001.2,+24.1,016,0079,1745877597,57.324 23,0178,0239,1001.1,+24.0,019,0088,1745877897,57.323 23,0221,0298,1001.1,+23.9,015,0092,1745878197,57.314 25,0236,0318,1001.2,+24.1,017,0094,1745878497,57.3 23,0159,0214,1000.8,+23.9,015,0075,1745878797,57.301 16,0243,0326,1000.8,+23.9,016,0075,1745879097,57.37 21,0279,0377,1000.6,+23.6,015,0091,1745879397,57.434 18,0148,0199,1000.7,+23.8,017,0072,1745879697,57.426 21,0218,0293,1000.4,+23.6,017,0083,1745879997,57.43 18,0182,0244,1000.7,+23.8,017,0075,1745880297,57.439 23,0198,0267,1000.4,+23.7,016,0082,1745880597,57.424 25,0182,0244,1000.5,+23.4,017,0080,1745880897,57.412 25,0141,0191,1000.3,+23.5,020,0068,1745881197,57.429 28,0231,0310,1000.2,+23.5,016,0084,1745881497,57.399 13,0223,0300,1000.4,+23.3,018,0074,1745881797,57.397 21,0169,0227,1000.4,+23.5,018,0072,1745882097,57.38 23,0251,0336,1000.1,+23.4,015,0093,1745882397,57.391 23,0200,0270,1000.1,+22.8,019,0069,1745882697,57.465 21,0144,0194,1000.0,+22.8,019,0070,1745882997,57.51 21,0227,0305,1000.4,+22.3,019,0076,1745883297,57.536 21,0170,0228,1000.2,+22.0,019,0100,1745883597,57.504 23,0122,0164,1000.2,+22.1,017,0077,1745883897,57.498 23,0177,0238,1000.0,+22.2,017,0097,1745884197,57.493 23,0122,0164,1000.1,+21.6,017,0067,1745884497,57.492 23,0147,0198,1000.1,+21.7,018,0101,1745884797,57.472 18,0171,0229,1000.0,+21.3,019,0080,1745885097,57.493 21,0158,0213,0999.8,+20.9,021,0084,1745885397,57.48 18,0188,0251,1000.0,+20.5,022,0066,1745885697,57.456 25,0214,0288,0999.8,+19.7,030,0075,1745885997,57.448 25,0133,0180,0999.7,+19.3,033,0089,1745886297,57.563 18,0137,0185,0999.8,+18.9,035,0072,1745886597,57.591 23,0142,0192,0999.9,+19.0,035,0076,1745886897,57.593 23,0148,0199,1000.0,+18.6,038,0071,1745887197,57.599 18,0155,0208,0999.5,+18.8,037,0066,1745887497,57.586 25,0166,0223,0999.5,+18.4,038,0084,1745887797,57.59 13,0085,0114,0999.7,+18.2,039,0072,1745888097,57.584 21,0151,0203,0999.6,+18.4,038,0068,1745888397,57.569 25,0155,0208,0999.7,+18.4,038,0066,1745888697,57.655 23,0134,0181,0999.8,+18.1,040,0080,1745888997,57.569 23,0129,0175,0999.8,+17.8,041,0082,1745889297,57.536 23,0139,0187,0999.6,+17.5,042,0086,1745889597,57.532 18,0142,0192,0999.8,+17.1,042,0054,1745889897,57.614 18,0142,0192,0999.4,+17.3,041,0091,1745890197,57.664 23,0119,0160,0999.5,+16.3,045,0093,1745890497,57.688 25,0132,0178,0999.3,+16.5,044,0076,1745890797,57.658 21,0130,0176,0999.4,+16.5,044,0088,1745891097,57.671 21,0096,0129,0999.1,+16.5,043,0072,1745891397,57.647 25,0175,0235,0999.0,+16.0,044,0080,1745891697,57.648 23,0174,0234,0999.3,+16.4,043,0070,1745891997,57.634 25,0102,0137,0999.6,+16.3,043,0069,1745892297,57.624 25,0107,0144,0999.2,+16.1,044,0083,1745892597,57.608 18,0063,0086,0999.2,+15.9,045,0070,1745892897,57.609 25,0145,0196,0999.2,+16.0,044,0080,1745893197,57.814 25,0123,0165,0999.1,+15.4,047,0075,1745893497,57.68 25,0151,0203,0999.1,+15.4,047,0088,1745893798,58.206 23,0140,0188,0999.0,+15.1,048,0071,1745894097,57.754 33,0169,0227,0998.7,+15.0,048,0077,1745894397,57.822 25,0151,0203,0998.4,+14.5,047,0083,1745896197,57.713 25,0121,0163,0998.1,+14.1,046,0080,1745896497,57.714 23,0162,0218,0998.0,+14.0,043,0064,1745897097,57.763 21,0270,0364,0998.0,+13.7,040,0075,1745897697,57.829 25,0218,0293,0997.9,+14.0,039,0068,1745898297,57.836 25,0116,0156,0997.6,+13.6,039,0066,1745899197,57.816 25,0120,0161,0997.7,+13.6,041,0094,1745899497,57.806 21,0193,0261,0997.6,+13.3,041,0073,1745899797,57.79 23,0227,0305,0997.4,+13.1,041,0060,1745900097,57.801 25,0147,0198,0997.3,+13.3,040,0092,1745900397,57.784 21,0160,0215,0997.4,+13.7,039,0082,1745900697,57.861 21,0102,0137,0997.4,+13.8,038,0078,1745900997,57.938 25,0176,0236,0997.2,+14.0,036,0074,1745901297,57.919 25,0116,0156,0997.2,+14.3,035,0064,1745901597,57.913 23,0241,0324,0997.0,+14.7,033,0080,1745901897,57.915 23,0138,0186,0997.2,+14.8,033,0080,1745902197,57.926 25,0242,0325,0997.1,+15.4,029,0083,1745902497,57.925 16,0112,0151,0997.2,+15.6,030,0089,1745902797,57.901 23,0123,0165,0996.9,+15.7,029,0081,1745903097,57.896 25,0123,0165,0996.9,+15.7,028,0096,1745903397,57.898 25,0214,0288,0996.9,+15.4,029,0068,1745903697,57.893 25,0106,0142,0997.0,+15.1,030,0069,1745903997,57.892 21,0105,0140,0997.1,+15.2,030,0104,1745904297,57.991 23,0192,0260,0996.9,+15.1,031,0085,1745904598,58.03 25,0156,0209,0996.8,+14.8,032,0075,1745904898,58.016 23,0083,0112,0996.9,+14.7,032,0079,1745905198,58.01 33,0234,0314,0996.9,+14.5,033,0086,1745905498,58.017 21,0112,0151,0997.1,+14.4,033,0069,1745905798,58.001 25,0149,0201,0997.0,+14.2,034,0079,1745906098,58.054 23,0129,0175,0997.1,+14.0,034,0077,1745906397,57.998 23,0089,0119,0997.1,+14.0,034,0085,1745906697,57.992 25,0134,0181,0997.1,+14.0,035,0077,1745906997,57.987 23,0111,0150,0996.9,+13.9,036,0087,1745907297,57.992 21,0240,0323,0997.1,+14.0,038,0088,1745907597,57.963 23,0197,0266,0996.7,+14.1,039,0087,1745907898,58.046 23,0194,0262,0996.6,+14.2,039,0081,1745908198,58.105 25,0128,0173,0996.6,+14.1,041,0079,1745908498,58.099 21,0085,0114,0996.6,+14.2,040,0070,1745908798,58.119 25,0187,0250,0996.4,+14.2,041,0099,1745909098,58.116 23,0127,0172,0996.4,+14.3,039,0075,1745909398,58.146 25,0161,0217,0996.3,+14.4,039,0084,1745909698,58.074 25,0161,0217,0996.5,+14.4,039,0087,1745909998,58.097 21,0130,0176,0995.9,+14.6,039,0073,1745910298,58.086 23,0142,0192,0996.1,+14.8,038,0077,1745910598,58.072 25,0222,0299,0995.8,+14.9,038,0079,1745910898,58.075 23,0111,0150,0996.1,+15.0,038,0081,1745911198,58.053 23,0200,0270,0995.8,+15.2,038,0088,1745911498,58.138 25,0118,0159,0995.7,+15.3,038,0078,1745911798,58.204 21,0183,0245,0995.7,+15.5,037,0071,1745912098,58.199 25,0072,0097,0995.5,+15.4,037,0075,1745912398,58.193 25,0120,0161,0995.9,+15.7,036,0077,1745912698,58.183 28,0127,0172,0996.0,+15.7,037,0109,1745912998,58.191 23,0200,0270,0995.5,+15.9,036,0079,1745913298,58.174 23,0066,0090,0995.7,+16.0,036,0077,1745913598,58.171 23,0170,0228,0995.5,+15.9,037,0084,1745913898,58.17 18,0099,0133,0995.3,+15.9,037,0075,1745914198,58.147 25,0101,0135,0995.5,+15.8,038,0070,1745914498,58.163 23,0104,0139,0995.5,+15.9,037,0060,1745914798,58.146 18,0084,0113,0995.5,+15.9,038,0077,1745915098,58.226 23,0100,0134,0995.6,+15.9,038,0077,1745915398,58.287 25,0128,0173,0995.4,+15.7,038,0081,1745915698,58.293 23,0099,0133,0995.3,+16.1,037,0072,1745915998,58.279 25,0144,0194,0995.3,+15.9,038,0077,1745916298,58.273 21,0175,0235,0995.4,+15.9,038,0080,1745916598,58.262 23,0111,0150,0995.2,+16.0,038,0092,1745916898,58.252 18,0186,0249,0995.3,+15.8,039,0080,1745917198,58.246 23,0150,0202,0995.2,+15.9,038,0081,1745917498,58.253 23,0156,0209,0995.0,+15.9,039,0093,1745917798,58.264 23,0196,0265,0994.9,+15.9,038,0073,1745918098,58.24 21,0097,0130,0994.9,+16.0,038,0076,1745918398,58.231 21,0145,0196,0994.7,+15.9,038,0076,1745918698,58.331 21,0154,0207,0994.8,+16.0,038,0077,1745918998,58.386 23,0098,0132,0995.0,+16.1,038,0085,1745919298,58.374 23,0135,0182,0994.6,+16.0,038,0085,1745919598,58.37 16,0151,0203,0994.6,+16.1,038,0090,1745919898,58.368 23,0098,0132,0994.9,+15.9,040,0076,1745920198,58.347 23,0133,0180,0994.7,+15.9,039,0080,1745920498,58.361 21,0123,0165,0994.5,+16.0,039,0084,1745920798,58.34 18,0114,0154,0994.9,+16.2,038,0081,1745921098,58.336 21,0098,0132,0994.6,+16.2,039,0069,1745921398,58.327 23,0190,0257,0994.9,+16.3,039,0077,1745921698,58.326 21,0082,0111,0994.7,+16.4,039,0081,1745921998,58.319 21,0094,0127,0994.8,+16.2,039,0078,1745922298,58.397 23,0109,0148,0994.7,+16.3,040,0089,1745922598,58.515 23,0104,0139,0994.7,+16.3,039,0083,1745922898,58.444 25,0105,0140,0994.3,+16.1,039,0071,1745923198,58.449 23,0128,0173,0994.2,+16.4,039,0079,1745923498,58.44 23,0132,0178,0994.3,+16.4,039,0096,1745923798,58.441 25,0107,0144,0994.3,+16.5,039,0082,1745924098,58.432 28,0130,0176,0994.1,+16.5,039,0075,1745924398,58.425 23,0143,0193,0994.0,+16.5,039,0078,1745924698,58.434 25,0087,0117,0994.3,+16.7,039,0086,1745924998,58.428 23,0131,0177,0993.8,+16.7,040,0069,1745925298,58.422 16,0087,0117,0993.8,+17.0,039,0087,1745925598,58.407 25,0140,0188,0993.8,+17.1,039,0080,1745925898,58.478 23,0083,0112,0993.7,+17.2,039,0073,1745926198,58.564 18,0098,0132,0993.8,+17.4,040,0090,1745926498,58.529 18,0084,0113,0993.8,+17.6,041,0091,1745926798,58.53 21,0078,0106,0993.3,+17.7,040,0083,1745927098,58.516 21,0106,0142,0993.2,+17.8,040,0075,1745927398,58.527 18,0072,0097,0993.2,+18.0,040,0078,1745927698,58.504 25,0070,0095,0993.1,+18.0,041,0088,1745927998,58.537 23,0071,0096,0993.3,+18.1,042,0080,1745928298,58.504 16,0094,0127,0992.8,+18.4,042,0077,1745928598,58.491 23,0126,0171,0992.6,+18.7,043,0082,1745928898,58.483 23,0079,0107,0992.8,+18.9,044,0081,1745929198,58.475 23,0060,0080,0992.8,+19.1,044,0077,1745929498,58.554 18,0059,0079,0992.5,+19.3,045,0085,1745929798,58.759 13,0144,0194,0992.6,+19.7,045,0069,1745930098,58.621 23,0067,0091,0992.4,+19.9,045,0079,1745930398,58.603 18,0075,0101,0992.5,+20.2,045,0082,1745930698,58.615 21,0059,0079,0992.6,+20.5,046,0093,1745930998,58.624 21,0081,0109,0992.3,+20.5,045,0057,1745931298,58.624 25,0090,0121,0992.6,+20.4,046,0071,1745931598,58.651 21,0059,0079,0992.4,+20.6,045,0085,1745931898,58.589 16,0088,0118,0992.5,+20.5,046,0076,1745932198,58.586 21,0060,0080,0992.4,+20.4,045,0081,1745932498,58.587 13,0127,0172,0992.4,+20.4,046,0077,1745932798,58.579 18,0066,0090,0992.0,+20.6,045,0083,1745933098,58.675 21,0041,0055,0992.2,+20.7,046,0072,1745933398,58.725 30,0050,0068,0992.3,+21.0,046,0080,1745933698,58.72 18,0067,0091,0992.0,+21.4,047,0085,1745933998,58.712 21,0060,0080,0992.0,+21.7,047,0080,1745934298,58.714 21,0065,0088,0992.1,+21.7,047,0099,1745934598,58.702 21,0058,0078,0992.0,+22.0,048,0075,1745934898,58.687 21,0073,0098,0991.9,+22.3,047,0074,1745935198,58.676 21,0068,0092,0991.9,+22.4,047,0093,1745935498,58.681 23,0074,0100,0991.5,+22.6,047,0079,1745935798,58.665 18,0084,0113,0991.7,+22.9,047,0081,1745936098,58.665 18,0055,0074,0991.8,+22.7,047,0073,1745936398,58.669 16,0057,0076,0991.9,+22.9,048,0072,1745936698,58.749 16,0068,0092,0992.2,+22.8,048,0087,1745936998,58.811 18,0088,0118,0991.7,+22.7,049,0068,1745937298,58.802 21,0073,0098,0991.9,+22.6,048,0087,1745937598,58.87 21,0051,0069,0991.7,+22.5,049,0081,1745937898,58.808 21,0088,0118,0991.8,+22.8,049,0087,1745938198,58.816 21,0084,0113,0991.8,+23.0,049,0077,1745938498,58.782 18,0093,0124,0992.0,+23.9,049,0088,1745938798,58.776 28,0063,0086,0991.7,+23.6,050,0075,1745939098,58.787 18,0086,0116,0991.8,+23.4,051,0088,1745939398,58.769 25,0148,0199,0992.0,+23.2,051,0070,1745939698,58.765 21,0070,0095,0991.8,+23.1,051,0088,1745939998,58.75 18,0163,0219,0992.1,+23.0,052,0080,1745940298,58.844 23,0110,0149,0991.7,+23.2,051,0089,1745940598,58.899 18,0180,0241,0991.9,+23.2,052,0078,1745940898,58.902 18,0143,0193,0991.7,+23.2,052,0077,1745941198,58.896 21,0145,0196,0991.4,+23.3,052,0076,1745941498,58.889 18,0084,0113,0991.5,+23.8,052,0076,1745941798,58.88 18,0089,0119,0991.3,+24.1,052,0079,1745942098,58.867 18,0120,0161,0991.3,+24.3,051,0077,1745942398,58.87 23,0111,0150,0991.5,+24.4,052,0083,1745942698,58.856 35,0084,0113,0991.2,+24.2,051,0058,1745942998,58.858 23,0071,0096,0991.1,+24.2,053,0090,1745943298,58.853 30,0095,0128,0990.9,+24.5,052,0084,1745943598,58.844 21,0095,0128,0991.0,+24.5,053,0082,1745943899,59.009 28,0142,0192,0990.8,+24.8,052,0088,1745944199,59.09 30,0123,0165,0991.0,+24.9,052,0080,1745944498,58.987 33,0089,0119,0990.9,+24.6,053,0082,1745944798,58.995 30,0176,0236,0990.6,+24.2,053,0092,1745945098,58.976 28,0166,0223,0990.7,+23.9,054,0071,1745945398,58.967 25,0155,0208,0990.7,+23.8,054,0104,1745945698,58.973 28,0168,0225,0990.3,+23.9,054,0087,1745945998,58.966 28,0059,0079,0990.3,+24.6,053,0104,1745946298,58.957 23,0109,0148,0990.5,+24.3,055,0069,1745946598,58.939 21,0219,0294,0990.5,+24.0,055,0084,1745946898,58.956 25,0103,0138,0990.4,+23.9,055,0088,1745947198,58.93 25,0140,0188,0990.2,+23.6,056,0087,1745947499,59.032 25,0109,0148,0990.2,+23.8,056,0068,1745947799,59.08 28,0086,0116,0990.1,+24.2,055,0093,1745948099,59.092 21,0124,0166,0989.7,+24.4,055,0094,1745948399,59.07 25,0141,0191,0989.5,+24.7,055,0085,1745948699,59.08 25,0076,0102,0989.2,+25.3,053,0085,1745948999,59.076 25,0104,0139,0989.1,+25.6,053,0073,1745949299,59.057 25,0066,0090,0988.9,+25.7,051,0083,1745949599,59.053 25,0081,0109,0988.9,+26.3,051,0086,1745949899,59.064 21,0149,0201,0988.8,+26.0,051,0094,1745950199,59.046 23,0070,0095,0989.1,+25.9,051,0073,1745950499,59.049 28,0158,0213,0989.3,+25.7,052,0075,1745950799,59.037 25,0079,0107,0989.2,+25.6,053,0094,1745951099,59.11 28,0051,0069,0989.0,+25.6,053,0078,1745951399,59.173 25,0148,0199,0989.1,+25.3,053,0079,1745951699,59.172 25,0097,0130,0989.2,+25.1,054,0105,1745951999,59.162 25,0120,0161,0989.1,+25.3,054,0084,1745952299,59.243 28,0175,0235,0989.1,+25.5,053,0083,1745952599,59.152 23,0142,0192,0989.1,+25.8,053,0072,1745952899,59.16 25,0120,0161,0989.1,+25.6,053,0073,1745953199,59.136 25,0111,0150,0989.1,+25.6,052,0082,1745953499,59.151 28,0130,0176,0988.8,+25.9,052,0073,1745953799,59.147 28,0091,0122,0988.7,+26.2,051,0077,1745954099,59.144 25,0138,0186,0988.6,+26.3,052,0071,1745954399,59.127 23,0183,0245,0988.5,+26.7,051,0091,1745954699,59.204 30,0199,0268,0988.6,+26.6,051,0092,1745954999,59.265 28,0105,0140,0988.6,+26.0,053,0086,1745955299,59.298 28,0173,0233,0988.4,+25.5,053,0076,1745955599,59.311 23,0100,0134,0988.3,+25.5,052,0088,1745955899,59.28 28,0105,0140,0988.4,+25.2,053,0079,1745956199,59.258 21,0125,0170,0988.3,+24.9,053,0079,1745956499,59.256 23,0085,0114,0988.6,+24.6,053,0094,1745956799,59.524 23,0171,0229,0988.5,+24.8,054,0074,1745957099,59.256 25,0143,0193,0988.4,+24.7,053,0075,1745957399,59.254 28,0259,0349,0988.8,+24.7,055,0088,1745957699,59.224 30,0175,0235,0988.8,+24.7,055,0072,1745957999,59.225 25,0172,0230,0988.4,+24.7,054,0066,1745958299,59.336 28,0155,0208,0987.9,+25.0,053,0074,1745958599,59.361 23,0266,0358,0988.1,+25.3,052,0078,1745958899,59.364 25,0115,0155,0987.8,+25.2,052,0090,1745959199,59.374 23,0176,0236,0987.9,+25.4,052,0095,1745959499,59.344 28,0073,0098,0987.6,+25.4,050,0066,1745959799,59.336 25,0128,0173,0987.3,+25.4,050,0077,1745960099,59.349 35,0086,0116,0987.3,+25.5,051,0077,1745960399,59.331 23,0067,0091,0987.2,+25.8,050,0089,1745960699,59.331 25,0217,0292,0987.1,+26.0,049,0056,1745960999,59.326 23,0156,0209,0986.9,+26.0,049,0083,1745961299,59.317 28,0181,0243,0987.0,+26.1,049,0082,1745961599,59.311 25,0112,0151,0986.8,+26.7,048,0079,1745961899,59.401 23,0077,0103,0986.9,+26.7,048,0076,1745962199,59.478 23,0086,0116,0986.7,+26.7,048,0073,1745962499,59.452 28,0110,0149,0986.6,+26.3,048,0084,1745962799,59.448 21,0140,0188,0986.8,+26.2,049,0088,1745963099,59.496 23,0073,0098,0986.8,+25.7,050,0085,1745963399,59.442 25,0090,0121,0986.5,+25.6,051,0090,1745963699,59.419 21,0098,0132,0986.7,+25.1,051,0086,1745963999,59.41 18,0155,0208,0986.9,+24.6,053,0091,1745964299,59.409 28,0060,0080,0986.9,+24.5,053,0089,1745964599,59.397 23,0144,0194,0987.4,+24.5,053,0096,1745964899,59.411 23,0083,0112,0987.5,+24.4,054,0079,1745965199,59.409 23,0170,0228,0987.3,+24.3,053,0081,1745965499,59.468 33,0169,0227,0987.6,+24.3,053,0087,1745965799,59.533 21,0205,0277,0987.1,+24.4,053,0083,1745966099,59.547 25,0230,0309,0987.1,+24.6,052,0071,1745966399,59.544 23,0128,0173,0987.0,+24.6,052,0078,1745966699,59.52 23,0173,0233,0986.9,+24.5,053,0072,1745966999,59.521 23,0205,0277,0987.1,+24.6,053,0080,1745967299,59.513 25,0116,0156,0986.8,+24.5,054,0090,1745967599,59.518 18,0102,0137,0987.3,+24.3,054,0082,1745967899,59.497 23,0105,0140,0987.1,+24.1,055,0078,1745968199,59.487 18,0136,0183,0987.4,+23.9,056,0076,1745968499,59.482 18,0194,0262,0987.9,+23.8,055,0091,1745968799,59.483 21,0218,0293,0988.3,+19.6,070,0101,1745969099,59.566 23,0287,0388,0988.2,+19.5,069,0098,1745969399,59.621 23,0200,0270,0988.2,+19.2,066,0087,1745969699,59.613 21,0080,0108,0987.9,+19.6,064,0088,1745969999,59.603 30,0111,0150,0987.8,+20.1,063,0082,1745970299,59.586 09,0066,0090,0987.9,+20.1,065,0083,1745970599,59.647 18,0077,0103,0987.7,+20.3,067,0092,1745970899,59.593 18,0142,0192,0988.1,+20.5,067,0073,1745971199,59.591 21,0076,0102,0988.0,+20.7,068,0112,1745971499,59.667 23,0050,0068,0988.4,+20.9,069,0085,1745971799,59.576 23,0040,0054,0989.0,+20.7,068,0097,1745972099,59.561 21,0215,0289,0989.9,+20.5,065,0065,1745972399,59.575 23,0303,0409,0990.0,+18.5,078,0073,1745972699,59.684 30,0057,0076,0990.6,+17.9,082,0090,1745972999,59.697 18,0267,0359,0990.7,+16.9,077,0075,1745973299,59.687 23,0172,0230,0990.8,+16.4,077,0102,1745973599,59.691 23,0109,0148,0991.0,+16.0,078,0092,1745973899,59.668 18,0152,0204,0991.0,+15.7,077,0085,1745974199,59.676 21,0090,0121,0991.5,+15.6,075,0108,1745974499,59.681 23,0056,0075,0991.5,+15.5,073,0101,1745974799,59.662 25,0138,0186,0991.4,+15.3,068,0084,1745975099,59.67 28,0093,0124,0991.6,+14.9,067,0099,1745975399,59.653 25,0320,0432,0991.8,+14.5,064,0076,1745975699,59.652 35,0261,0352,0992.2,+14.2,065,0070,1745975999,59.638 33,0202,0272,0991.8,+13.8,063,0074,1745976299,59.717 25,0145,0196,0992.2,+13.6,064,0082,1745976599,59.791 25,0449,0606,0992.2,+13.3,064,0099,1745976900,0.087 25,0513,0692,0992.3,+13.0,062,0070,1745977199,59.773 25,0191,0258,0992.8,+13.0,062,0076,1745977499,59.772 18,0358,0483,0993.0,+12.9,062,0079,1745977799,59.887 30,0140,0188,0993.3,+12.7,062,0093,1745978099,59.759 23,0205,0277,0993.1,+12.6,062,0076,1745978399,59.753 23,0139,0187,0993.7,+12.5,061,0106,1745978699,59.749 28,0120,0161,0993.6,+12.3,060,0075,1745978999,59.734 25,0097,0130,0993.6,+12.2,060,0100,1745979299,59.765 23,0105,0140,0993.5,+12.0,060,0093,1745979599,59.778 33,0124,0166,0993.9,+12.0,060,0075,1745979899,59.817 25,0083,0112,0993.8,+11.8,060,0089,1745980199,59.87 25,0180,0241,0994.2,+11.6,060,0080,1745980499,59.887 25,0159,0214,0994.0,+11.4,060,0074,1745980799,59.88 25,0085,0114,0994.5,+11.1,059,0091,1745981099,59.918 25,0078,0106,0994.3,+10.9,059,0078,1745981399,59.893 28,0348,0469,0994.6,+10.2,057,0089,1745981999,59.87 28,0303,0409,0994.9,+10.1,058,0075,1745982299,59.84 30,0094,0127,0995.3,+09.5,059,0072,1745982899,59.821 23,0107,0144,0995.3,+09.5,060,0092,1745983199,59.817 23,0123,0165,0996.0,+09.2,060,0094,1745983799,59.982 23,0116,0156,0995.8,+08.8,058,0069,1745984099,59.964 18,0287,0388,0996.0,+08.5,059,0074,1745984399,59.956 18,0092,0123,0996.1,+08.4,060,0066,1745984699,59.966 33,0083,0112,0996.3,+08.3,059,0064,1745984999,59.94 28,0080,0108,0996.1,+08.1,060,0085,1745985299,59.95 23,0188,0251,0996.5,+07.8,060,0078,1745985599,59.945 25,0201,0271,0996.3,+07.7,060,0073,1745985899,59.929 33,0125,0170,0996.5,+07.5,060,0071,1745986199,59.922 25,0114,0154,0996.5,+07.6,061,0106,1745986499,59.919 25,0088,0118,0996.4,+07.3,060,0083,1745986799,59.917 18,0087,0117,0996.6,+07.2,061,0073,1745987100,0.021 25,0078,0106,0996.8,+07.1,060,0079,1745987400,0.104 25,0073,0098,0996.9,+07.1,061,0071,1745987700,0.065 18,0113,0153,0997.0,+06.9,062,0075,1745988000,0.057 21,0109,0148,0997.3,+06.8,062,0082,1745988300,0.095 25,0123,0165,0997.3,+06.5,062,0070,1745988600,0.044 21,0081,0109,0997.0,+06.4,062,0071,1745988900,0.076 28,0151,0203,0997.2,+06.4,062,0071,1745989200,0.076 25,0114,0154,0997.3,+06.2,063,0075,1745989500,0.046 21,0275,0372,0997.9,+06.1,063,0069,1745989800,0.046 30,0129,0175,0997.8,+05.9,064,0075,1745990100,0.031 23,0121,0163,0997.9,+05.9,064,0062,1745990400,0.027 25,0153,0206,0998.1,+05.7,064,0080,1745990700,0.595 28,0111,0150,0998.0,+05.7,065,0077,1745991000,0.209 23,0068,0092,0998.4,+05.7,064,0074,1745991300,0.159 30,0094,0127,0998.6,+05.7,064,0086,1745991600,0.152 25,0214,0288,0998.5,+05.4,065,0077,1745991900,0.505 25,0080,0108,0998.5,+05.4,065,0084,1745992200,0.155 21,0070,0095,0998.7,+05.3,066,0090,1745992500,0.145 28,0172,0230,0998.6,+05.3,065,0077,1745992800,0.138 28,0116,0156,0998.4,+05.2,065,0082,1745993100,0.148 23,0100,0134,0998.4,+05.1,065,0099,1745993400,0.158 23,0088,0118,0998.6,+05.1,066,0082,1745993700,0.169 28,0096,0129,0998.5,+05.3,065,0096,1745994000,0.13 28,0103,0138,0999.0,+05.1,066,0089,1745994300,0.216 25,0085,0114,0998.8,+05.1,066,0081,1745994600,0.301 21,0137,0185,0998.8,+05.1,066,0086,1745994900,0.281 25,0094,0127,0998.6,+05.0,066,0086,1745995200,0.284 21,0130,0176,0998.9,+04.8,067,0073,1745995500,0.257 21,0130,0176,0999.3,+05.3,067,0082,1745995800,0.27 21,0070,0095,0999.3,+04.9,067,0082,1745996100,0.257 21,0105,0140,0999.0,+05.1,067,0084,1745996400,0.244 25,0069,0093,0999.0,+05.2,067,0081,1745996700,0.269 25,0082,0111,0999.2,+05.1,068,0073,1745997000,0.231 30,0080,0108,0999.2,+05.5,067,0081,1745997300,0.237 33,0060,0080,0999.4,+05.4,067,0082,1745997600,0.237 23,0045,0060,0999.3,+05.1,068,0071,1745997900,0.368 35,0053,0071,0999.4,+04.9,068,0087,1745998200,0.384 28,0074,0100,0999.3,+04.9,068,0085,1745998500,0.371 21,0085,0114,0999.4,+05.0,068,0069,1745998800,0.352 09,0075,0101,0999.5,+04.9,068,0081,1745999100,0.341 25,0091,0122,0999.7,+04.7,068,0087,1745999400,0.374 21,0090,0121,0999.6,+04.8,068,0064,1745999700,0.362 25,0076,0102,0999.4,+04.6,069,0096,1746000000,0.347 23,0104,0139,0999.8,+04.4,069,0082,1746000300,0.361 23,0091,0122,0999.6,+04.6,069,0081,1746000600,0.328 21,0096,0129,0999.7,+04.4,070,0083,1746000900,0.325 25,0073,0098,1000.2,+04.5,069,0104,1746001200,0.376 23,0077,0103,1000.1,+04.5,070,0087,1746001500,0.402 25,0093,0124,1000.0,+04.4,069,0070,1746001800,0.477 30,0100,0134,1000.1,+04.2,071,0059,1746002100,0.478 23,0072,0097,1000.0,+04.2,070,0053,1746002400,0.498 18,0083,0112,1000.3,+04.4,070,0083,1746002700,0.474 23,0097,0130,1000.4,+04.5,069,0094,1746003000,0.465 25,0055,0074,1000.4,+04.4,070,0084,1746003300,0.461 21,0120,0161,1000.2,+04.2,071,0075,1746003600,0.475 33,0109,0148,1000.6,+04.1,071,0085,1746003900,0.447 21,0100,0134,1000.4,+04.2,071,0069,1746004200,0.451 23,0069,0093,1000.3,+03.9,071,0088,1746004500,0.444 23,0098,0132,1000.4,+03.7,072,0104,1746004800,0.443 23,0084,0113,1000.7,+04.1,070,0065,1746005100,0.557 21,0070,0095,1000.2,+03.9,071,0088,1746005400,0.627 21,0085,0114,1000.4,+03.9,071,0109,1746005700,0.592 18,0065,0088,1000.3,+03.9,070,0086,1746006000,0.611 25,0111,0150,1000.5,+04.0,071,0076,1746006300,0.579 23,0068,0092,1000.7,+03.8,071,0073,1746006600,0.568 23,0112,0151,1000.6,+04.0,070,0083,1746006900,0.622 25,0054,0073,1000.4,+03.7,069,0077,1746007200,0.566 25,0145,0196,1001.0,+03.5,069,0076,1746007500,0.574 23,0119,0160,1000.9,+03.2,069,0088,1746007800,0.588 18,0139,0187,1001.0,+03.0,069,0086,1746008100,0.556 21,0128,0173,1000.9,+03.1,069,0076,1746008400,0.565 25,0127,0172,1001.2,+02.9,069,0078,1746008700,0.663 25,0079,0107,1001.3,+03.0,068,0071,1746009000,0.715 21,0214,0288,1001.5,+03.0,068,0074,1746009300,0.724 25,0108,0145,1001.1,+03.2,067,0079,1746009600,0.723 23,0138,0186,1001.5,+03.1,067,0086,1746009900,0.704 23,0114,0154,1001.8,+02.9,067,0062,1746010200,0.723 23,0093,0124,1001.6,+03.0,067,0086,1746010500,0.72 25,0063,0086,1001.6,+03.1,066,0073,1746010800,0.685 33,0142,0192,1001.7,+03.2,066,0073,1746011100,0.687 23,0148,0199,1001.8,+03.1,066,0089,1746011400,0.701 23,0329,0443,1002.1,+03.1,066,0072,1746011700,0.688 25,0095,0128,1002.0,+03.4,066,0072,1746012000,0.697 25,0099,0133,1001.9,+03.7,066,0095,1746012300,0.779 21,0139,0187,1002.0,+03.7,066,0072,1746012600,0.82 28,0084,0113,1002.4,+03.5,065,0082,1746012900,0.886 28,0091,0122,1002.2,+03.4,065,0081,1746013200,0.842 23,0113,0153,1002.2,+03.9,064,0084,1746013500,0.849 23,0145,0196,1002.3,+04.2,065,0077,1746013800,0.806 28,0102,0137,1002.6,+04.5,064,0084,1746014100,0.812 28,0110,0149,1003.0,+04.5,065,0077,1746014400,0.806 28,0142,0192,1002.6,+04.3,064,0082,1746014700,0.807 25,0470,0633,1002.6,+04.4,061,0094,1746015000,0.809 23,0131,0177,1002.5,+03.8,062,0078,1746015300,0.83 23,0081,0109,1002.9,+04.4,063,0081,1746015600,0.832 28,0222,0299,1002.6,+04.3,063,0078,1746015900,0.884 23,0078,0106,1002.9,+04.9,063,0094,1746016200,0.963 21,0158,0213,1002.9,+04.1,064,0094,1746016500,0.952 23,0213,0287,1003.2,+04.3,063,0083,1746016801,1.171 33,0113,0153,1002.9,+04.2,064,0088,1746017100,0.934 23,0075,0101,1003.0,+04.6,063,0076,1746017400,0.93 18,0095,0128,1003.4,+05.3,062,0073,1746017700,0.931 23,0160,0215,1003.0,+04.7,063,0067,1746018000,0.934 25,0117,0158,1003.0,+05.1,063,0081,1746018300,0.928 25,0129,0175,1002.9,+04.8,062,0080,1746018600,0.911 25,0158,0213,1003.0,+04.9,062,0075,1746018900,0.927 23,0111,0150,1003.0,+04.8,062,0071,1746019200,0.913 25,0349,0470,1003.1,+04.4,062,0059,1746019500,0.999 23,0270,0364,1003.0,+04.9,063,0092,1746019801,1.076 28,0416,0560,1003.2,+05.0,062,0086,1746020101,1.065 25,0096,0129,1003.4,+05.3,062,0076,1746020401,1.057 25,0457,0617,1003.2,+04.6,061,0068,1746020701,1.041 25,0268,0362,1003.1,+04.5,061,0074,1746021001,1.041 30,0190,0257,1003.4,+05.0,061,0075,1746021301,1.042 35,0102,0137,1003.1,+05.5,060,0083,1746021601,1.041 28,0089,0119,1003.3,+05.7,058,0081,1746021901,1.034 23,0091,0122,1003.4,+05.8,060,0087,1746022201,1.022 28,0116,0156,1003.1,+06.6,058,0091,1746022501,1.041 33,0157,0212,1003.1,+06.6,056,0065,1746022801,1.252 30,0290,0391,1003.4,+06.5,058,0079,1746023101,1.102 23,0259,0349,1003.0,+06.2,059,0081,1746023401,1.16 21,0185,0248,1003.0,+05.6,059,0079,1746023701,1.159 35,0355,0479,1003.2,+06.6,056,0072,1746024001,1.157 21,0242,0325,1003.4,+06.1,057,0072,1746024301,1.167 25,0144,0194,1003.0,+06.2,058,0076,1746024601,1.259 30,0189,0255,1003.1,+06.2,058,0088,1746024901,1.136 30,0254,0343,1003.3,+06.8,057,0088,1746025201,1.128 33,0414,0558,1003.3,+06.0,058,0094,1746025501,1.148 21,0184,0246,1003.0,+07.0,057,0082,1746025801,1.124 28,0112,0151,1003.0,+07.6,055,0087,1746026101,1.117 23,0651,0878,1003.1,+07.1,055,0092,1746026401,1.132 21,0069,0093,1003.2,+07.9,055,0074,1746026701,1.219 30,0133,0180,1002.9,+06.7,056,0078,1746027001,1.265 21,0560,0755,1002.8,+06.8,056,0094,1746027301,1.25 30,0064,0087,1002.8,+08.7,055,0093,1746027601,1.249 23,0161,0217,1002.7,+08.3,053,0075,1746027901,1.251 23,0152,0204,1002.8,+08.7,052,0085,1746028201,1.243 25,0372,0501,1002.6,+07.4,056,0069,1746028501,1.232 28,0127,0172,1002.8,+07.6,056,0087,1746028801,1.226 28,0103,0138,1002.7,+07.9,054,0092,1746029101,1.253 30,0121,0163,1003.2,+09.2,052,0088,1746029401,1.293 30,0060,0080,1002.9,+08.4,054,0082,1746029701,1.231 25,0545,0735,1002.8,+09.4,051,0076,1746030001,1.193 28,0338,0455,1002.6,+08.9,052,0072,1746030301,1.276 25,0417,0561,1002.5,+08.1,055,0069,1746030601,1.359 30,0273,0369,1002.7,+09.2,051,0091,1746030901,1.359 28,0230,0309,1002.7,+10.1,051,0078,1746031201,1.338 25,0211,0284,1002.5,+09.7,050,0065,1746031501,1.349 23,0312,0420,1002.8,+08.2,054,0085,1746031801,1.325 28,0187,0250,1002.6,+10.0,052,0072,1746032101,1.319 30,0152,0204,1002.8,+09.3,050,0062,1746032401,1.312 23,0169,0227,1003.1,+09.8,054,0101,1746032701,1.318 30,0180,0241,1002.9,+10.6,050,0080,1746033001,1.409 33,0098,0132,1003.0,+10.2,050,0076,1746033301,1.311 23,0204,0276,1003.1,+10.4,050,0079,1746033601,1.297 25,0262,0353,1003.1,+10.3,049,0090,1746033901,1.399 23,0635,0857,1003.1,+10.5,049,0062,1746034201,1.481 30,0236,0318,1003.0,+10.4,049,0089,1746034501,1.462 28,0235,0315,1002.9,+11.8,048,0073,1746034801,1.45 33,0229,0308,1003.2,+11.7,049,0083,1746035101,1.437 25,0180,0241,1003.1,+11.0,048,0085,1746035401,1.429 23,0370,0499,1003.0,+11.5,047,0073,1746035701,1.424 33,0436,0586,1003.1,+12.0,048,0073,1746036001,1.422 25,0297,0400,1003.0,+13.1,049,0090,1746036301,1.423 21,0145,0196,1002.8,+13.7,051,0076,1746036601,1.407 25,0442,0597,1002.7,+13.0,050,0088,1746036901,1.403 23,0211,0284,1002.9,+13.1,049,0079,1746037201,1.395 30,0125,0170,1002.8,+13.4,049,0086,1746037501,1.476 28,0272,0367,1002.8,+13.4,050,0080,1746037801,1.553 23,0118,0159,1002.9,+13.2,050,0080,1746038101,1.553 25,0202,0272,1002.8,+13.2,051,0072,1746038401,1.544 23,0266,0358,1002.6,+13.2,048,0089,1746038701,1.535 28,0160,0215,1002.7,+14.1,050,0079,1746039001,1.529 25,0179,0240,1002.6,+13.6,048,0062,1746039301,1.509 30,0119,0160,1002.9,+13.8,050,0100,1746039601,1.521 30,0171,0229,1002.5,+13.8,049,0078,1746039901,1.514 30,0196,0265,1002.5,+13.9,047,0088,1746040201,1.521 28,0150,0202,1002.7,+14.4,049,0081,1746040501,1.486 23,0185,0248,1002.6,+14.0,048,0073,1746040801,1.498 18,0165,0222,1002.4,+14.2,048,0076,1746041101,1.56 23,0086,0116,1002.5,+14.5,049,0076,1746041401,1.632 28,0299,0404,1002.6,+14.8,048,0075,1746041701,1.628 30,0148,0199,1002.8,+14.0,046,0090,1746042001,1.616 25,0495,0666,1002.3,+13.4,047,0086,1746042301,1.646 23,0117,0158,1002.2,+14.6,047,0095,1746042601,1.607 21,0146,0197,1002.4,+13.8,048,0075,1746042901,1.606 30,0294,0396,1002.2,+14.4,048,0075,1746043201,1.595 30,0123,0165,1002.3,+14.6,047,0086,1746043501,1.596 25,0384,0518,1002.1,+13.4,047,0079,1746043801,1.621 28,0206,0278,1001.9,+14.0,048,0072,1746044101,1.601 21,0212,0286,1002.1,+15.0,046,0069,1746044401,1.578 28,0151,0203,1001.7,+14.8,045,0072,1746044701,1.683 23,0153,0206,1002.0,+13.0,046,0074,1746045001,1.721 28,0513,0692,1001.7,+13.2,046,0081,1746045301,1.72 21,0398,0537,1001.8,+14.4,046,0097,1746045601,1.734 28,0171,0229,1002.0,+14.5,045,0073,1746045901,1.731 23,0138,0186,1001.5,+15.6,043,0076,1746046201,1.714 21,0290,0391,1001.9,+15.3,042,0076,1746046501,1.718 28,0185,0248,1001.8,+15.9,043,0076,1746046801,1.778 28,0197,0266,1001.5,+15.8,038,0075,1746047101,1.694 23,0110,0149,1001.6,+15.3,039,0084,1746047401,1.701 23,0184,0246,1001.5,+14.6,039,0085,1746047701,1.682 28,0209,0282,1001.6,+15.4,041,0053,1746048001,1.664 25,0277,0374,1001.7,+15.0,040,0076,1746048301,1.768 28,0187,0250,1001.6,+15.0,039,0085,1746048601,1.811 23,0136,0183,1001.5,+14.7,039,0074,1746048901,1.795 23,0168,0225,1001.3,+15.2,041,0078,1746049201,1.817 21,0155,0208,1001.0,+15.8,038,0080,1746049501,1.798 23,0152,0204,1001.1,+15.6,039,0076,1746049801,1.807 28,0199,0268,1001.0,+15.5,039,0070,1746050101,1.782 23,0134,0181,1001.2,+15.6,039,0086,1746050401,1.799 21,0159,0214,1001.2,+14.4,038,0077,1746050701,1.788 23,0141,0191,1001.2,+15.3,041,0095,1746051001,1.773 23,0144,0194,1001.1,+14.8,039,0075,1746051301,1.781 25,0168,0225,1001.0,+14.3,040,0079,1746051601,1.789 25,0146,0197,1000.9,+14.0,040,0070,1746051901,1.863 21,0132,0178,1000.8,+14.0,039,0085,1746052201,1.919 23,0111,0150,1000.8,+14.2,042,0085,1746052501,1.929 30,0141,0191,1000.7,+14.2,042,0075,1746052801,1.892 23,0180,0241,1000.9,+14.0,042,0079,1746053101,1.91 25,0145,0196,1001.1,+14.0,044,0075,1746053401,1.882 28,0133,0180,1000.8,+14.1,045,0088,1746053701,1.876 25,0126,0171,1000.6,+13.8,047,0061,1746054001,1.865 25,0115,0155,1000.7,+13.4,048,0078,1746054301,1.86 30,0125,0170,1001.0,+13.6,048,0079,1746054601,1.847 25,0176,0236,1000.9,+13.2,050,0082,1746054901,1.837 23,0097,0130,1000.6,+13.1,048,0056,1746055201,1.857 40,0200,0270,1000.8,+13.3,048,0090,1746055501,1.935 28,0159,0214,1000.8,+12.9,049,0092,1746055801,1.977 23,0216,0291,1000.7,+12.5,050,0077,1746056101,1.988 25,0157,0212,1000.7,+12.7,049,0071,1746056402,2.226 33,0209,0282,1000.8,+12.3,049,0078,1746056701,1.955 13,0192,0260,1000.8,+12.0,049,0086,1746057001,1.956 25,0220,0297,1000.9,+12.1,049,0083,1746057301,1.949 28,0088,0118,1000.8,+12.1,051,0081,1746057601,1.949 28,0153,0206,1000.7,+11.7,051,0068,1746057901,1.945 25,0098,0132,1001.0,+11.6,051,0073,1746058201,1.961 28,0134,0181,1000.8,+11.4,051,0076,1746058501,1.935 30,0115,0155,1001.0,+11.5,052,0082,1746058801,1.925 25,0103,0138,1001.3,+11.3,052,0087,1746059402,2.101 30,0083,0112,1001.1,+11.2,052,0083,1746059702,2.134 23,0088,0118,1000.9,+11.1,052,0080,1746060002,2.089 28,0064,0087,1001.3,+10.9,052,0080,1746060302,2.093 33,0170,0228,1000.9,+10.7,053,0078,1746060602,2.053 28,0103,0138,1001.2,+10.7,053,0062,1746060902,2.056 30,0117,0158,1001.3,+10.6,054,0079,1746061202,2.069 28,0187,0250,1001.1,+10.4,055,0079,1746061502,2.057 28,0122,0164,1000.8,+10.7,054,0069,1746061802,2.047 23,0084,0113,1001.0,+10.5,055,0080,1746062102,2.017 28,0080,0108,1000.9,+10.9,052,0089,1746062402,2.017 35,0076,0102,1000.9,+10.9,052,0073,1746062702,2.106 23,0101,0135,1000.6,+10.8,053,0088,1746063002,2.157 30,0069,0093,1000.5,+10.8,053,0085,1746063302,2.154 28,0111,0150,1000.6,+10.5,054,0071,1746063602,2.154 30,0144,0194,1000.7,+10.2,055,0081,1746063902,2.171 18,0105,0140,1000.7,+10.1,055,0087,1746064202,2.136 30,0100,0134,1001.1,+10.1,055,0082,1746064502,2.137 30,0107,0144,1000.9,+09.6,058,0078,1746064802,2.148 28,0056,0075,1000.9,+09.7,058,0090,1746065102,2.13 28,0101,0135,1000.9,+09.6,059,0084,1746065402,2.138 28,0099,0133,1000.8,+09.6,058,0095,1746065702,2.117 30,0087,0117,1000.8,+09.8,057,0073,1746066902,2.262 28,0103,0138,1001.0,+09.7,056,0087,1746067202,2.241 33,0089,0119,1000.9,+09.6,053,0082,1746067502,2.263 28,0093,0124,1000.9,+09.9,053,0071,1746067802,2.344 21,0094,0127,1000.9,+10.0,052,0073,1746068402,2.251 18,0146,0197,1000.7,+10.1,051,0080,1746068702,2.238 30,0170,0228,1001.4,+10.1,050,0090,1746071402,2.325 21,0113,0153,1001.2,+10.1,049,0083,1746071702,2.375 30,0151,0203,1001.2,+10.3,048,0079,1746072002,2.35 23,0177,0238,1001.0,+10.1,048,0078,1746072302,2.307 28,0199,0268,1001.1,+10.1,049,0075,1746072602,2.309 23,0073,0098,1001.2,+10.2,049,0095,1746072902,2.298 28,0134,0181,1001.0,+10.1,049,0082,1746073202,2.315 25,0079,0107,1001.0,+09.9,049,0086,1746073502,2.377 30,0200,0270,1001.1,+10.1,049,0092,1746073802,2.467 30,0117,0158,1000.9,+09.9,050,0085,1746074102,2.458 28,0200,0270,1000.7,+10.0,049,0079,1746074402,2.441 18,0114,0154,1000.8,+09.9,048,0094,1746074702,2.458 30,0120,0161,1000.7,+10.1,048,0073,1746075002,2.416 25,0150,0202,1000.8,+10.0,048,0079,1746075302,2.426 23,0118,0159,1000.6,+10.2,048,0075,1746075602,2.416 25,0118,0159,1000.8,+09.9,048,0072,1746075902,2.388 25,0180,0241,1000.4,+10.0,049,0075,1746076202,2.419 28,0094,0127,1000.1,+10.0,050,0082,1746076502,2.405 28,0103,0138,1000.2,+10.1,050,0090,1746076802,2.395 23,0114,0154,1000.2,+10.0,052,0079,1746077102,2.496 23,0104,0139,1000.2,+09.9,052,0088,1746077402,2.535 23,0093,0124,1000.1,+09.9,053,0092,1746077702,2.535 30,0088,0118,1000.1,+10.1,053,0065,1746078002,2.585 25,0115,0155,0999.9,+09.9,054,0070,1746078302,2.513 28,0106,0142,0999.9,+10.0,053,0086,1746078602,2.514 23,0081,0109,0999.8,+09.9,054,0071,1746078902,2.523 23,0122,0164,0999.8,+09.9,054,0058,1746079202,2.499 28,0093,0124,1000.0,+09.9,054,0093,1746079502,2.513 30,0121,0163,1000.2,+09.9,055,0089,1746079802,2.508 21,0090,0121,0999.8,+09.9,055,0079,1746080102,2.511 30,0123,0165,0999.9,+09.9,055,0075,1746080402,2.554 30,0112,0151,0999.9,+10.0,056,0071,1746080702,2.616 30,0136,0183,0999.7,+09.9,056,0080,1746081002,2.672 30,0124,0166,0999.9,+09.6,057,0071,1746081302,2.656 23,0083,0112,1000.0,+09.5,057,0076,1746081602,2.621 18,0116,0156,0999.7,+09.4,058,0084,1746081902,2.632 28,0056,0075,0999.8,+09.5,058,0085,1746082202,2.609 28,0084,0113,0999.4,+09.7,057,0090,1746082502,2.643 25,0089,0119,0999.3,+09.6,058,0081,1746082802,2.611 28,0133,0180,0999.3,+09.7,057,0104,1746083102,2.6 23,0099,0133,0999.3,+09.7,058,0077,1746083402,2.644 30,0089,0119,0999.2,+09.7,059,0082,1746083702,2.609 23,0148,0199,0999.3,+09.7,058,0084,1746084002,2.592 23,0183,0245,0999.2,+10.0,057,0091,1746084302,2.658 33,0086,0116,0999.3,+10.0,057,0084,1746084602,2.728 25,0106,0142,0999.1,+09.9,058,0069,1746084902,2.72 23,0088,0118,0999.4,+09.8,059,0097,1746085202,2.73 28,0090,0121,0999.3,+09.8,059,0069,1746085502,2.726 28,0125,0170,0999.3,+09.8,059,0070,1746085802,2.732 23,0128,0173,0999.0,+09.7,059,0074,1746086102,2.713 25,0079,0107,0999.2,+09.7,059,0079,1746086402,2.732 23,0085,0114,0999.2,+09.7,058,0084,1746086702,2.699 00,0096,0129,0999.2,+09.8,058,0064,1746087002,2.682 25,0155,0208,0998.9,+09.6,058,0091,1746087302,2.681 25,0112,0151,0998.9,+09.5,059,0070,1746087602,2.693 28,0090,0121,0999.1,+09.3,059,0076,1746087902,2.752 30,0093,0124,0998.9,+09.3,059,0080,1746088202,2.826 28,0095,0128,0999.0,+09.2,058,0063,1746088502,2.825 30,0108,0145,0998.8,+09.0,059,0076,1746088802,2.823 28,0061,0081,0998.5,+08.9,059,0091,1746089102,2.816 28,0070,0095,0998.7,+08.9,059,0076,1746089402,2.823 25,0115,0155,0998.7,+09.0,059,0094,1746089702,2.786 23,0069,0093,0998.4,+09.0,059,0081,1746090002,2.781 23,0102,0137,0998.3,+09.1,059,0076,1746090302,2.814 21,0067,0091,0998.5,+09.1,059,0093,1746090602,2.773 25,0052,0070,0998.5,+09.2,059,0093,1746090902,2.782 25,0062,0085,0998.5,+09.3,058,0083,1746091202,2.768 23,0066,0090,0998.5,+09.2,059,0076,1746091502,2.867 23,0098,0132,0998.4,+09.2,059,0095,1746091802,2.903 25,0082,0111,0998.5,+09.2,059,0080,1746092102,2.907 25,0085,0114,0998.6,+09.3,059,0080,1746092402,2.901 25,0062,0085,0998.0,+09.3,059,0079,1746092702,2.916 23,0084,0113,0998.0,+09.3,060,0080,1746093002,2.896 23,0082,0111,0998.1,+09.4,059,0077,1746093302,2.886 25,0094,0127,0998.6,+09.5,060,0078,1746093602,2.885 28,0091,0122,0998.3,+09.5,060,0072,1746093902,2.88 25,0090,0121,0998.4,+09.4,060,0074,1746094202,2.879 28,0059,0079,0998.4,+09.6,060,0069,1746094502,2.883 30,0068,0092,0998.7,+09.5,060,0076,1746094802,2.885 25,0113,0153,0998.8,+09.8,060,0078,1746095102,2.942 28,0067,0091,0998.7,+09.6,060,0070,1746095403,3.011 28,0087,0117,0998.4,+09.7,060,0085,1746095703,3.018 30,0089,0119,0998.5,+09.7,060,0094,1746096002,2.991 21,0100,0134,0998.3,+09.7,060,0074,1746096303,3.006 28,0104,0139,0998.5,+09.8,060,0083,1746096603,3.006 25,0102,0137,0998.3,+09.8,060,0089,1746096902,2.99 23,0115,0155,0998.3,+09.7,061,0079,1746097202,2.967 25,0070,0095,0998.4,+09.9,061,0081,1746097502,2.988 23,0059,0079,0998.4,+09.9,061,0083,1746097802,2.974 25,0091,0122,0998.3,+10.0,061,0087,1746098102,2.98 25,0079,0107,0998.2,+10.1,061,0076,1746098402,2.974 28,0054,0073,0998.1,+10.2,061,0071,1746098703,3.058 23,0096,0129,0998.4,+10.3,061,0082,1746099003,3.126 25,0098,0132,0998.1,+10.3,060,0076,1746099303,3.126 28,0116,0156,0998.1,+10.3,060,0074,1746099605,5.655 30,0145,0196,0998.0,+10.4,060,0089,1746099903,3.091 28,0140,0188,0998.3,+10.6,060,0100,1746100203,3.073 25,0160,0215,0998.4,+10.7,061,0077,1746100503,3.101 23,0122,0164,0998.2,+10.8,060,0074,1746101105,5.675 25,0136,0183,0998.3,+10.9,060,0089,1746101403,3.231 25,0093,0124,0997.9,+11.2,060,0070,1746102003,3.06 21,0162,0218,0997.8,+11.4,060,0084,1746102303,3.162 23,0123,0165,0997.9,+11.6,059,0082,1746102603,3.19 25,0074,0100,0998.1,+11.9,057,0082,1746102903,3.191 25,0081,0109,0997.9,+12.2,059,0079,1746103203,3.192 23,0118,0159,0997.7,+12.5,057,0080,1746103503,3.204 25,0122,0164,0997.4,+12.6,057,0083,1746103803,3.179 23,0112,0151,0997.4,+12.9,058,0091,1746104103,3.173 28,0075,0101,0997.5,+13.2,056,0089,1746104403,3.164 25,0123,0165,0997.2,+13.4,054,0070,1746104703,3.176 28,0093,0124,0997.5,+13.7,055,0083,1746105003,3.179 23,0096,0129,0997.5,+14.0,054,0091,1746105303,3.166 21,0072,0097,0997.5,+14.1,052,0088,1746105603,3.165 28,0119,0160,0997.1,+14.3,052,0086,1746105903,3.252 23,0096,0129,0997.2,+14.5,052,0089,1746106203,3.298 23,0130,0176,0997.2,+14.5,051,0075,1746106503,3.318 21,0067,0091,0996.8,+15.3,052,0103,1746106803,3.281 23,0101,0135,0997.0,+15.1,051,0084,1746107103,3.285 21,0110,0149,0996.5,+15.5,050,0098,1746107403,3.274 21,0069,0093,0996.7,+16.0,050,0071,1746107703,3.268 23,0079,0107,0996.9,+16.0,048,0091,1746108003,3.254 21,0103,0138,0996.8,+16.7,046,0093,1746108303,3.268 28,0090,0121,0996.6,+16.6,046,0071,1746108603,3.274 28,0145,0196,0996.7,+16.8,045,0073,1746108903,3.292 25,0132,0178,0996.4,+17.0,047,0077,1746109203,3.244 21,0114,0154,0996.1,+17.0,046,0086,1746109503,3.334 25,0109,0148,0996.2,+17.3,044,0083,1746109803,3.413 25,0103,0138,0996.2,+18.0,044,0072,1746110103,3.393 23,0113,0153,0996.0,+18.5,041,0087,1746110403,3.387 25,0120,0161,0996.0,+18.5,044,0089,1746110703,3.377 25,0170,0228,0995.6,+18.6,042,0065,1746111003,3.357 23,0118,0159,0995.6,+18.5,042,0086,1746111303,3.392 23,0172,0230,0995.4,+18.8,043,0069,1746111603,3.369 23,0120,0161,0995.7,+19.0,041,0083,1746111903,3.361 21,0163,0219,0995.9,+19.0,039,0080,1746112203,3.354 21,0223,0300,0995.4,+19.1,040,0073,1746112503,3.363 21,0148,0199,0995.2,+19.4,039,0068,1746112803,3.357 18,0214,0288,0995.0,+19.6,039,0080,1746113103,3.447 21,0121,0163,0994.9,+20.1,037,0069,1746113403,3.574 23,0188,0251,0995.3,+20.3,038,0088,1746113703,3.479 23,0136,0183,0995.2,+20.8,039,0078,1746114003,3.684 21,0226,0304,0994.9,+20.8,037,0081,1746114303,3.513 23,0152,0204,0995.0,+21.2,036,0096,1746114603,3.48 23,0173,0233,0994.8,+20.9,035,0072,1746114903,3.449 23,0115,0155,0994.8,+21.1,037,0077,1746115203,3.489 21,0175,0235,0994.7,+21.1,038,0090,1746115503,3.471 21,0185,0248,0994.6,+21.0,037,0083,1746115803,3.46 25,0147,0198,0994.5,+20.9,036,0088,1746116103,3.461 25,0142,0192,0994.4,+21.0,036,0072,1746116403,3.448 25,0165,0222,0994.1,+21.3,037,0076,1746116703,3.533 11,0160,0215,0994.0,+21.3,036,0095,1746117003,3.598 25,0117,0158,0993.7,+21.7,035,0088,1746117303,3.573 28,0207,0279,0993.5,+21.5,036,0085,1746117603,3.574 25,0090,0121,0993.4,+21.8,037,0089,1746117903,3.565 25,0167,0224,0993.4,+21.4,035,0089,1746118203,3.571 28,0112,0151,0993.2,+21.1,035,0086,1746118503,3.543 23,0160,0215,0993.2,+20.9,038,0079,1746118803,3.548 28,0226,0304,0993.3,+20.1,044,0082,1746119103,3.531 25,0388,0523,0993.7,+19.2,047,0076,1746119403,3.666 23,0247,0331,0994.6,+18.1,054,0092,1746119703,3.51 28,0095,0128,0993.7,+17.2,067,0086,1746120003,3.516 23,0119,0160,0993.6,+16.4,069,0071,1746120303,3.596 21,0068,0092,0993.3,+16.3,069,0084,1746120603,3.673 23,0089,0119,0993.3,+16.4,068,0089,1746120903,3.647 25,0063,0086,0992.8,+16.4,070,0084,1746121203,3.64 18,0124,0166,0992.8,+16.3,068,0110,1746121503,3.627 25,0067,0091,0992.9,+16.5,070,0079,1746121803,3.775 13,0084,0113,0992.8,+16.5,069,0095,1746122103,3.624 21,0071,0096,0992.5,+16.6,070,0094,1746122403,3.63 25,0054,0073,0992.3,+16.6,069,0091,1746122703,3.621 11,0075,0101,0992.3,+16.8,068,0088,1746123003,3.612 30,0071,0096,0991.9,+17.1,066,0086,1746123303,3.603 25,0078,0106,0992.1,+17.0,066,0097,1746123603,3.607 23,0086,0116,0991.8,+16.5,067,0096,1746123903,3.675 23,0066,0090,0992.0,+16.6,067,0089,1746124203,3.738 21,0061,0081,0991.7,+16.7,068,0106,1746124503,3.747 25,0064,0087,0991.2,+17.2,066,0074,1746124803,3.741 23,0084,0113,0991.1,+17.4,065,0078,1746125103,3.737 25,0109,0148,0991.2,+18.0,063,0093,1746125403,3.743 23,0085,0114,0991.0,+17.9,063,0075,1746125703,3.738 25,0097,0130,0990.4,+18.3,062,0080,1746126003,3.726 09,0110,0149,0990.2,+18.5,059,0069,1746126303,3.701 25,0111,0150,0989.9,+18.9,058,0075,1746126603,3.708 23,0098,0132,0990.1,+18.9,058,0071,1746126903,3.692 23,0100,0134,0989.8,+18.8,059,0095,1746127203,3.684 18,0119,0160,0990.0,+19.2,057,0070,1746127503,3.772 16,0094,0127,0989.7,+19.0,057,0087,1746127803,3.854 16,0099,0133,0989.5,+19.0,057,0084,1746128103,3.828 21,0077,0103,0989.3,+19.9,057,0081,1746128403,3.868 13,0102,0137,0989.3,+19.9,056,0088,1746128703,3.822 21,0082,0111,0989.5,+20.0,055,0091,1746129003,3.811 18,0091,0122,0989.8,+20.2,055,0077,1746129303,3.827 16,0150,0202,0989.7,+18.9,057,0098,1746129603,3.807 21,0082,0111,0989.4,+18.1,058,0083,1746129903,3.809 21,0072,0097,0989.3,+17.8,057,0087,1746130203,3.812 18,0093,0124,0989.0,+17.7,058,0081,1746130503,3.782 16,0112,0151,0988.7,+17.5,057,0064,1746130803,3.776 21,0118,0159,0988.7,+17.0,057,0063,1746131103,3.849 13,0100,0134,0988.8,+17.1,056,0085,1746131403,3.913 21,0103,0138,0988.5,+17.1,057,0077,1746131703,3.896 18,0132,0178,0988.2,+16.9,057,0075,1746132003,3.917 21,0096,0129,0988.3,+16.5,056,0079,1746132303,3.877 30,0076,0102,0988.2,+16.3,057,0079,1746132603,3.893 18,0106,0142,0988.3,+16.2,058,0084,1746132903,3.901 21,0077,0103,0988.4,+16.6,057,0084,1746133203,3.889 21,0115,0155,0988.8,+15.6,063,0069,1746133503,3.896 23,0128,0173,0988.4,+15.0,063,0071,1746133803,3.865 21,0083,0112,0988.3,+14.7,067,0088,1746134103,3.852 18,0090,0121,0988.1,+14.6,067,0088,1746134403,3.853 23,0059,0079,0988.3,+14.5,066,0087,1746134703,3.945 21,0075,0101,0988.6,+14.7,068,0101,1746135003,3.993 16,0081,0109,0990.4,+14.5,067,0077,1746135303,3.989 21,0100,0134,0989.1,+13.6,070,0094,1746135603,3.982 18,0094,0127,0988.8,+13.5,072,0087,1746135903,3.981 13,0053,0071,0988.7,+13.1,074,0085,1746136203,3.984 18,0078,0106,0988.6,+13.6,073,0090,1746136503,3.965 16,0076,0102,0988.2,+13.6,073,0083,1746136803,3.963 16,0117,0158,0988.1,+13.5,071,0078,1746137103,3.963 18,0158,0213,0988.5,+13.3,071,0088,1746137403,3.949 18,0128,0173,0988.5,+13.1,070,0071,1746137703,3.931 18,0093,0124,0988.5,+13.3,072,0082,1746138003,3.995 18,0130,0176,0988.1,+13.1,069,0090,1746138304,4.113 16,0090,0121,0988.4,+13.0,070,0091,1746138604,4.078 18,0198,0267,0990.2,+12.6,074,0082,1746138904,4.068 16,0098,0132,0991.2,+11.9,075,0086,1746139204,4.059 18,0063,0086,0989.5,+10.9,078,0070,1746139504,4.058 18,0218,0293,0990.8,+10.5,078,0075,1746139804,4.1 16,0051,0069,0989.8,+10.6,079,0094,1746140104,4.038 11,0047,0064,0989.5,+10.2,079,0095,1746140404,4.031 11,0069,0093,0989.6,+10.3,079,0098,1746140704,4.047 11,0042,0057,0989.2,+10.0,080,0087,1746141004,4.211 11,0033,0045,0988.9,+09.9,079,0082,1746141304,4.027 16,0061,0081,0989.2,+09.9,079,0111,1746141904,4.13 21,0053,0071,0990.6,+10.2,079,0105,1746142204,4.196 13,0048,0065,0990.9,+10.4,078,0084,1746142504,4.164 09,0044,0059,0989.4,+10.0,078,0096,1746142804,4.158 13,0058,0078,0988.8,+09.8,078,0075,1746143104,4.148 16,0031,0043,0988.8,+09.6,079,0083,1746143404,4.154 18,0035,0048,0989.1,+10.1,080,0085,1746143704,4.146 18,0047,0064,0989.0,+09.9,080,0093,1746144004,4.124 21,0045,0060,0989.1,+10.1,079,0067,1746144304,4.115 16,0022,0029,0988.8,+10.1,079,0073,1746144604,4.121 25,0051,0069,0989.3,+10.4,079,0105,1746144904,4.115 23,0046,0063,0989.2,+10.3,079,0090,1746145204,4.115 16,0034,0047,0989.1,+10.7,080,0100,1746145504,4.202 21,0102,0137,0989.2,+10.5,079,0090,1746145804,4.256 09,0027,0037,0989.1,+11.0,079,0096,1746146104,4.243 09,0058,0078,0989.2,+11.0,078,0087,1746146404,4.235 25,0037,0050,0989.2,+11.1,079,0097,1746146704,4.243 16,0076,0102,0989.5,+10.9,079,0077,1746147004,4.224 16,0050,0068,0989.4,+11.1,079,0089,1746147304,4.239 21,0079,0107,0989.2,+11.0,079,0080,1746147604,4.573 21,0076,0102,0989.3,+11.1,079,0084,1746147904,4.233 18,0092,0123,0989.5,+11.2,080,0075,1746148204,4.323 25,0073,0098,0989.4,+11.2,080,0081,1746148504,4.215 16,0074,0100,0989.1,+11.3,080,0085,1746148804,4.204 09,0050,0068,0989.0,+11.5,081,0094,1746149104,4.305 16,0065,0088,0988.8,+11.6,081,0089,1746149404,4.366 06,0053,0071,0988.5,+11.5,081,0102,1746149704,4.345 09,0052,0070,0988.5,+11.5,080,0087,1746150004,4.338 16,0045,0060,0988.2,+11.5,081,0083,1746150304,4.354 16,0064,0087,0988.1,+11.6,081,0087,1746150604,4.339 16,0066,0090,0988.3,+11.8,081,0079,1746150904,4.327 16,0047,0064,0988.3,+11.8,081,0084,1746151204,4.331 18,0066,0090,0987.8,+12.0,081,0092,1746151504,4.38 16,0049,0066,0987.4,+12.3,082,0091,1746152104,4.325 16,0023,0031,0987.7,+13.6,086,0078,1746153604,4.479 13,0014,0018,0987.7,+13.7,086,0077,1746153904,4.438 16,0013,0017,0987.1,+14.6,087,0081,1746156604,4.565 16,0013,0017,0986.7,+15.5,087,0086,1746158107,7.217 16,0010,0013,0986.6,+15.4,087,0082,1746158404,4.639 16,0008,0011,0986.6,+15.4,086,0084,1746158704,4.504 13,0014,0018,0986.7,+15.4,086,0081,1746159004,4.496 16,0014,0018,0986.6,+15.4,086,0071,1746159304,4.514 18,0006,0008,0986.7,+15.5,085,0069,1746159604,4.487 13,0018,0024,0986.5,+15.4,085,0064,1746159907,7.374 23,0024,0032,0986.2,+15.3,085,0090,1746160204,4.643 13,0012,0016,0986.5,+15.4,084,0079,1746160504,4.641 11,0017,0023,0986.4,+15.3,084,0091,1746160804,4.617 21,0013,0017,0986.4,+15.5,084,0075,1746161104,4.608 18,0011,0015,0986.3,+15.3,084,0069,1746161404,4.612 16,0018,0024,0986.4,+15.3,084,0073,1746161704,4.609 16,0015,0021,0986.2,+15.3,084,0078,1746162004,4.592 23,0011,0015,0986.4,+15.3,084,0092,1746162304,4.601 21,0013,0017,0985.9,+15.3,084,0099,1746162604,4.586 25,0007,0010,0985.7,+15.3,085,0081,1746162904,4.587 21,0008,0011,0986.0,+15.2,085,0088,1746163204,4.579 23,0006,0008,0985.6,+15.3,085,0098,1746163504,4.657 13,0007,0010,0985.6,+15.4,085,0070,1746163804,4.721 16,0006,0008,0986.1,+15.5,085,0098,1746164404,4.708 21,0015,0021,0985.7,+15.4,084,0078,1746164704,4.704 18,0013,0017,0985.7,+15.4,084,0074,1746165004,4.736 28,0014,0018,0986.2,+15.3,083,0092,1746165304,4.691 23,0013,0017,0986.2,+15.4,083,0079,1746165604,4.706 18,0014,0018,0985.9,+15.4,083,0074,1746165904,4.681 18,0013,0017,0985.8,+15.5,083,0081,1746166204,4.679 13,0008,0011,0985.7,+15.4,083,0088,1746166504,4.699 16,0008,0011,0986.0,+15.6,083,0073,1746166804,4.662 11,0034,0047,0985.9,+15.5,083,0069,1746167104,4.82 13,0017,0023,0986.1,+15.6,083,0086,1746167404,4.829 11,0006,0008,0985.8,+15.5,084,0087,1746167704,4.817 13,0013,0017,0986.0,+15.4,085,0079,1746168004,4.8 13,0010,0013,0985.9,+15.5,084,0080,1746168304,4.794 09,0010,0013,0986.1,+15.6,084,0092,1746168604,4.793 13,0013,0017,0986.2,+15.6,084,0095,1746168904,4.787 21,0011,0015,0986.3,+15.6,084,0093,1746169204,4.777 16,0018,0024,0986.1,+15.6,083,0073,1746169504,4.795 13,0023,0031,0986.3,+15.6,083,0091,1746169804,4.771 11,0013,0017,0986.3,+15.7,083,0075,1746170104,4.759 09,0016,0022,0986.3,+15.7,083,0075,1746170404,4.749 21,0012,0016,0986.5,+15.7,082,0077,1746170704,4.841 13,0012,0016,0986.3,+15.6,082,0072,1746171004,4.927 13,0037,0050,0986.2,+15.7,082,0073,1746171304,4.936 13,0015,0021,0986.5,+15.6,082,0080,1746171604,4.89 11,0029,0039,0986.5,+15.6,082,0071,1746171904,4.877 18,0015,0021,0986.4,+15.6,082,0100,1746172204,4.873 11,0006,0008,0986.6,+15.6,082,0094,1746172504,4.867 06,0017,0023,0986.7,+15.6,081,0083,1746172804,4.861 18,0028,0038,0986.5,+15.5,081,0076,1746173104,4.85 16,0020,0027,0986.8,+15.5,080,0088,1746173404,4.851 28,0023,0031,0986.6,+15.4,080,0085,1746173704,4.849 18,0017,0023,0986.6,+15.4,080,0092,1746174004,4.845 11,0046,0063,0986.4,+15.4,081,0085,1746174304,4.919 18,0018,0024,0986.7,+15.5,081,0085,1746174605,5.008 21,0015,0021,0986.6,+15.4,081,0078,1746174904,4.992 09,0010,0013,0986.6,+15.5,081,0090,1746175204,4.975 11,0012,0016,0987.0,+15.5,081,0072,1746175504,4.957 16,0015,0021,0986.8,+15.7,081,0075,1746175804,4.959 11,0038,0052,0986.9,+15.7,081,0071,1746176104,4.966 18,0022,0029,0987.1,+15.7,080,0084,1746176404,4.966 16,0021,0028,0986.8,+15.5,080,0084,1746176704,4.944 09,0028,0038,0987.0,+15.4,080,0092,1746177004,4.93 18,0034,0047,0987.1,+15.2,080,0083,1746177304,4.918 18,0085,0114,0987.6,+15.1,081,0084,1746177604,4.914 18,0016,0022,0987.6,+15.1,081,0072,1746177905,5.009 21,0049,0066,0987.4,+15.1,081,0097,1746178205,5.06 16,0018,0024,0987.6,+15.1,082,0085,1746178505,5.059 18,0013,0017,0987.7,+15.1,082,0076,1746178805,5.077 16,0016,0022,0987.6,+15.1,082,0079,1746179105,5.045 13,0019,0026,0987.7,+15.2,082,0080,1746179405,5.055 16,0015,0021,0987.7,+15.1,082,0073,1746179705,5.054 16,0041,0055,0987.7,+15.1,082,0090,1746180005,5.033 18,0012,0016,0987.7,+15.0,082,0085,1746180305,5.041 18,0009,0012,0988.1,+15.0,082,0077,1746180605,5.016 09,0017,0023,0987.8,+15.0,082,0089,1746180905,5.012 16,0019,0026,0988.0,+15.0,082,0077,1746181205,5.049 18,0011,0015,0987.8,+14.9,082,0093,1746181505,5.184 21,0018,0024,0987.8,+14.9,082,0090,1746181805,5.148 16,0022,0029,0988.0,+14.9,083,0084,1746182107,7.699 16,0068,0092,0988.4,+14.8,083,0071,1746182405,5.171 13,0017,0023,0988.4,+14.8,083,0086,1746182705,5.143 16,0014,0018,0988.2,+14.7,083,0077,1746183005,5.12 18,0029,0039,0988.3,+14.7,083,0079,1746183305,5.146 23,0013,0017,0988.2,+14.7,084,0078,1746183605,5.173 21,0012,0016,0988.3,+14.7,083,0085,1746183905,5.124 16,0008,0011,0988.6,+14.8,083,0064,1746184205,5.135 18,0011,0015,0988.6,+14.8,083,0082,1746184505,5.092 16,0024,0032,0988.4,+14.9,083,0088,1746184805,5.099 09,0058,0078,0988.8,+14.9,083,0079,1746185105,5.176 13,0013,0017,0988.9,+15.0,083,0074,1746185405,5.236 18,0013,0017,0989.0,+15.0,083,0088,1746185705,5.28 16,0026,0036,0988.8,+14.9,083,0090,1746186005,5.233 16,0031,0043,0988.8,+15.0,083,0096,1746186305,5.26 16,0021,0028,0988.8,+15.1,083,0085,1746186605,5.213 09,0007,0010,0988.9,+15.0,083,0082,1746186905,5.411 16,0009,0012,0988.9,+14.9,084,0073,1746187205,5.22 16,0028,0038,0988.7,+14.8,084,0080,1746187505,5.193 11,0013,0017,0988.5,+14.8,084,0082,1746187805,5.211 09,0008,0011,0989.1,+14.8,084,0083,1746188105,5.177 16,0009,0012,0989.1,+14.8,084,0075,1746188405,5.178 21,0020,0027,0989.0,+14.7,084,0088,1746188705,5.29 13,0027,0037,0988.9,+14.6,084,0093,1746189005,5.317 16,0062,0085,0989.0,+14.6,084,0079,1746189305,5.32 16,0020,0027,0989.1,+14.6,085,0083,1746189605,5.331 21,0016,0022,0989.5,+14.6,085,0097,1746189905,5.335 16,0013,0017,0989.1,+14.6,085,0090,1746190205,5.301 25,0030,0042,0989.1,+14.8,085,0065,1746190505,5.303 16,0022,0029,0989.4,+15.0,084,0075,1746190805,5.284 16,0008,0011,0989.4,+15.2,084,0077,1746191105,5.287 06,0035,0048,0989.4,+15.2,083,0071,1746191405,5.281 16,0016,0022,0989.4,+15.5,083,0096,1746191705,5.282 16,0014,0018,0989.4,+15.5,082,0083,1746192005,5.275 18,0039,0053,0989.8,+15.3,082,0092,1746192305,5.365 16,0028,0038,0989.5,+15.3,082,0079,1746192605,5.439 16,0078,0106,0990.0,+15.2,082,0091,1746192905,5.446 16,0020,0027,0990.0,+15.2,082,0090,1746193205,5.4 09,0044,0059,0990.0,+15.3,082,0095,1746193505,5.391 13,0018,0024,0989.9,+15.5,082,0085,1746193805,5.413 11,0012,0016,0990.2,+15.6,081,0103,1746194105,5.44 06,0025,0034,0990.2,+15.4,081,0076,1746194405,5.384 18,0046,0063,0990.2,+15.2,081,0089,1746194705,5.381 16,0027,0037,0990.2,+15.3,081,0072,1746195005,5.389 11,0038,0052,0990.3,+15.1,080,0090,1746195305,5.39 09,0030,0042,0990.2,+15.2,080,0065,1746195605,5.353 13,0020,0027,0990.3,+15.3,079,0090,1746195905,5.439 16,0030,0042,0990.3,+15.7,079,0100,1746196205,5.493 16,0066,0090,0990.4,+15.7,078,0066,1746196505,5.495 16,0028,0038,0990.4,+15.7,078,0084,1746196805,5.481 13,0067,0091,0990.4,+16.0,077,0086,1746197105,5.5 16,0031,0043,0990.4,+16.2,077,0093,1746197405,5.478 16,0037,0050,0990.3,+16.8,076,0076,1746197705,5.498 13,0032,0044,0990.5,+16.8,074,0084,1746198005,5.475 18,0064,0087,0990.2,+17.0,073,0081,1746198305,5.464 23,0049,0066,0990.1,+17.2,073,0074,1746198605,5.451 16,0067,0091,0990.3,+17.6,073,0084,1746198905,5.472 21,0039,0053,0990.0,+17.4,072,0088,1746199205,5.514 11,0059,0079,0990.1,+17.8,070,0085,1746199505,5.516 16,0062,0085,0990.1,+17.8,070,0072,1746199805,5.609 16,0069,0093,0989.9,+18.1,069,0082,1746200105,5.628 11,0058,0078,0989.9,+18.4,068,0093,1746200405,5.595 18,0147,0198,0989.9,+18.4,068,0088,1746200705,5.571 16,0162,0218,0989.9,+18.7,066,0084,1746201005,5.564 16,0092,0123,0990.1,+19.0,066,0088,1746201305,5.556 09,0117,0158,0990.2,+19.1,065,0080,1746201605,5.567 13,0084,0113,0989.8,+19.1,065,0076,1746201905,5.55 16,0093,0124,0990.0,+18.9,064,0076,1746202205,5.561 18,0074,0100,0989.9,+19.0,064,0088,1746202505,5.556 18,0080,0108,0989.8,+19.1,063,0071,1746202805,5.562 11,0159,0214,0989.8,+19.1,062,0069,1746203105,5.715 11,0060,0080,0989.7,+19.3,064,0073,1746203405,5.695 18,0119,0160,0989.8,+19.3,062,0079,1746203705,5.683 13,0078,0106,0989.7,+19.5,063,0078,1746204005,5.707 16,0070,0095,0989.9,+19.5,062,0093,1746204305,5.68 13,0094,0127,0990.2,+19.8,062,0087,1746204605,5.699 16,0106,0142,0990.3,+19.8,060,0077,1746205205,5.655 13,0090,0121,0990.5,+19.8,059,0077,1746205805,5.688 13,0091,0122,0990.1,+20.1,061,0080,1746206105,5.661 18,0085,0114,0990.2,+19.8,059,0078,1746206405,5.647 16,0122,0164,0990.4,+19.9,060,0079,1746206705,5.732 13,0122,0164,0990.2,+19.9,060,0095,1746207005,5.806 13,0091,0122,0990.1,+20.0,060,0103,1746207305,5.856 16,0114,0154,0990.1,+20.4,059,0087,1746207605,5.785 11,0115,0155,0990.3,+20.0,060,0081,1746207905,5.794 13,0086,0116,0990.5,+20.2,060,0090,1746208205,5.776 16,0089,0119,0990.3,+20.1,060,0076,1746208505,5.922 11,0096,0129,0990.3,+20.4,058,0077,1746208808,8.524 11,0117,0158,0990.4,+20.2,058,0068,1746209108,8.256 18,0079,0107,0990.3,+20.3,060,0080,1746209405,5.738 09,0091,0122,0990.6,+20.5,058,0069,1746209708,8.825 13,0130,0176,0990.3,+20.5,057,0079,1746210005,5.907 13,0096,0129,0990.4,+20.6,059,0058,1746210305,5.815 09,0075,0101,0990.5,+21.0,059,0074,1746210605,5.904 16,0122,0164,0990.6,+20.8,057,0078,1746211208,8.462 13,0089,0119,0990.8,+20.3,058,0092,1746211505,5.858 13,0100,0134,0990.6,+20.8,056,0077,1746211805,5.846 11,0102,0137,0990.8,+20.6,058,0078,1746212105,5.844 16,0093,0124,0990.6,+21.0,058,0068,1746212405,5.842 18,0070,0095,0990.6,+20.5,057,0082,1746212705,5.836 16,0099,0133,0990.4,+20.6,058,0068,1746213005,5.839 13,0091,0122,0990.2,+20.5,059,0077,1746213305,5.815 18,0114,0154,0990.5,+20.4,058,0082,1746213605,5.82 18,0087,0117,0990.6,+20.5,058,0087,1746213905,5.911 16,0097,0130,0990.7,+20.0,059,0092,1746214205,5.945 16,0089,0119,0990.4,+19.9,058,0085,1746214505,5.981 16,0080,0108,0990.8,+19.4,060,0080,1746214805,5.931 11,0075,0101,0990.9,+18.9,061,0071,1746215105,5.942 11,0083,0112,0990.6,+19.2,061,0063,1746215405,5.92 06,0092,0123,0990.6,+19.0,062,0081,1746215705,5.947 11,0083,0112,0990.6,+18.8,062,0078,1746216006,6.034 18,0082,0111,0990.5,+19.4,060,0068,1746216305,5.897 13,0079,0107,0990.6,+18.8,061,0083,1746216605,5.911 13,0097,0130,0990.9,+19.2,060,0074,1746216905,5.904 13,0121,0163,0990.7,+19.2,060,0072,1746217205,5.899 13,0129,0175,0990.5,+18.9,060,0072,1746217505,5.969 16,0101,0135,0990.4,+18.9,062,0089,1746217806,6.026 11,0099,0133,0990.4,+18.6,061,0067,1746218106,6.014 16,0056,0075,0990.5,+18.7,062,0081,1746218406,6.013 16,0071,0096,0990.7,+18.5,061,0072,1746218705,5.994 11,0087,0117,0990.5,+18.6,061,0083,1746219005,5.99 16,0100,0134,0990.1,+19.0,062,0068,1746219306,6.021 16,0073,0098,0990.6,+19.1,061,0102,1746219605,5.985 16,0079,0107,0990.5,+18.9,060,0074,1746219905,5.978 16,0079,0107,0990.6,+18.6,062,0065,1746220208,8.516 16,0084,0113,0990.5,+18.7,062,0084,1746220505,5.987 16,0092,0123,0990.6,+18.5,063,0075,1746220805,5.963 11,0074,0100,0990.6,+18.4,063,0084,1746221106,6.048 23,0073,0098,0990.8,+18.2,062,0071,1746221406,6.124 18,0106,0142,0991.1,+18.0,063,0059,1746221706,6.106 16,0098,0132,0990.7,+18.0,063,0075,1746222006,6.099 16,0087,0117,0990.9,+17.4,064,0070,1746222306,6.106 18,0067,0091,0990.9,+17.3,064,0073,1746222606,6.078 11,0051,0069,0990.6,+17.2,064,0075,1746222906,6.082 18,0089,0119,0990.8,+17.8,064,0078,1746223206,6.138 11,0084,0113,0990.6,+18.1,064,0079,1746223506,6.091 21,0066,0090,0990.8,+17.7,063,0096,1746223806,6.114 13,0088,0118,0991.1,+17.5,064,0075,1746224406,6.067 25,0097,0130,0990.9,+18.1,063,0088,1746225606,6.189 13,0070,0095,0990.7,+17.7,064,0072,1746225906,6.179 18,0059,0079,0990.7,+18.1,063,0083,1746226206,6.165 16,0088,0118,0990.8,+17.8,063,0093,1746226506,6.171 11,0090,0121,0991.0,+17.9,063,0073,1746226806,6.171 11,0104,0139,0990.9,+18.1,063,0078,1746227106,6.16 13,0084,0113,0990.9,+17.9,064,0070,1746227406,6.151 18,0095,0128,0991.1,+18.2,064,0091,1746227706,6.146 16,0096,0129,0991.0,+17.7,065,0091,1746228006,6.129 16,0089,0119,0991.2,+17.6,065,0074,1746228306,6.214 18,0106,0142,0991.2,+17.5,065,0073,1746228606,6.274 18,0080,0108,0990.9,+17.3,066,0085,1746228906,6.289 13,0088,0118,0990.8,+17.0,067,0071,1746229206,6.273 13,0086,0116,0990.9,+16.6,068,0075,1746229506,6.255 11,0078,0106,0991.3,+16.5,068,0072,1746229806,6.277 13,0079,0107,0991.2,+16.2,069,0082,1746230106,6.24 16,0100,0134,0991.2,+16.0,070,0091,1746230406,6.315 18,0076,0102,0991.4,+15.9,071,0069,1746230706,6.268 16,0093,0124,0990.9,+15.8,071,0072,1746231006,6.401 16,0075,0101,0991.2,+15.6,072,0094,1746231306,6.205 18,0067,0091,0990.9,+15.6,072,0073,1746231608,8.995 18,0074,0100,0991.1,+15.4,072,0063,1746231906,6.284 21,0098,0132,0991.3,+15.2,074,0084,1746232206,6.345 18,0067,0091,0991.5,+15.2,074,0061,1746232506,6.382 00,0054,0073,0992.0,+14.7,076,0103,1746233106,6.404 13,0059,0079,0992.5,+14.5,076,0073,1746234906,6.317 18,0064,0087,0992.4,+14.7,076,0071,1746235206,6.294 18,0089,0119,0992.3,+14.8,075,0091,1746235506,6.378 18,0082,0111,0992.6,+14.8,076,0083,1746235806,6.541 18,0033,0045,0992.7,+14.9,075,0072,1746236106,6.43 18,0090,0121,0992.9,+15.1,074,0090,1746236406,6.448 16,0049,0066,0992.8,+15.0,074,0059,1746236706,6.418 18,0079,0107,0992.7,+14.8,075,0066,1746237006,6.41 18,0064,0087,0992.9,+14.6,076,0082,1746238506,6.43 21,0129,0175,0993.2,+13.6,066,0099,1746240606,6.518 23,0095,0128,0993.5,+13.0,067,0085,1746241806,6.476 23,0104,0139,0993.7,+11.7,066,0078,1746244506,6.613 21,0137,0185,0993.6,+11.6,066,0076,1746244806,6.596 21,0095,0128,0993.9,+11.8,066,0075,1746245106,6.574 23,0153,0206,0993.7,+11.5,065,0084,1746245406,6.578 23,0104,0139,0993.5,+11.3,065,0060,1746245706,6.585 23,0093,0124,0993.9,+11.2,066,0074,1746246006,6.56 18,0138,0186,0993.9,+11.0,066,0079,1746246306,6.656 21,0115,0155,0993.9,+10.8,066,0084,1746246606,6.735 16,0089,0119,0993.9,+10.6,066,0074,1746246906,6.7 21,0113,0153,0993.7,+10.6,066,0085,1746247206,6.704 23,0085,0114,0994.3,+10.5,067,0089,1746247506,6.695 18,0084,0113,0994.2,+10.6,065,0098,1746247806,6.687 21,0095,0128,0994.3,+10.4,065,0091,1746248106,6.696 18,0091,0122,0994.0,+10.5,065,0064,1746248406,6.715 21,0090,0121,0994.2,+10.4,065,0078,1746248706,6.67 21,0129,0175,0994.3,+10.6,065,0087,1746249006,6.671 21,0169,0227,0994.1,+10.2,063,0075,1746249306,6.664 21,0080,0108,0994.1,+10.0,063,0075,1746249606,6.742 18,0108,0145,0993.6,+10.0,064,0070,1746249906,6.745 18,0097,0130,0994.1,+09.9,064,0081,1746250206,6.798 18,0076,0102,0993.8,+09.9,064,0070,1746250506,6.794 21,0070,0095,0993.7,+09.9,064,0079,1746250806,6.785 21,0148,0199,0993.8,+09.9,064,0083,1746251106,6.786 18,0104,0139,0993.7,+09.7,063,0092,1746251406,6.782 21,0085,0114,0993.7,+09.6,064,0095,1746251706,6.795 18,0095,0128,0993.5,+09.8,064,0071,1746252006,6.758 21,0096,0129,0993.5,+09.8,065,0096,1746252306,6.777 23,0073,0098,0993.5,+09.8,064,0076,1746252606,6.776 21,0075,0101,0993.3,+09.7,063,0086,1746252906,6.777 18,0102,0137,0993.6,+09.7,064,0087,1746253206,6.765 23,0097,0130,0993.7,+09.6,064,0088,1746253506,6.859 21,0067,0091,0993.9,+09.6,064,0074,1746253806,6.898 21,0076,0102,0993.6,+09.5,064,0069,1746254106,6.891 18,0081,0109,0993.8,+09.5,064,0057,1746254406,6.881 21,0115,0155,0993.7,+09.4,064,0080,1746254706,6.88 18,0091,0122,0993.4,+09.4,065,0091,1746255006,6.888 21,0092,0123,0993.9,+09.2,065,0073,1746255306,6.875 21,0076,0102,0993.5,+09.3,067,0093,1746255606,6.868 18,0086,0116,0993.4,+09.4,066,0074,1746255906,6.864 21,0098,0132,0993.8,+09.3,068,0081,1746256206,6.858 23,0098,0132,0993.7,+09.1,066,0075,1746256506,6.847 18,0132,0178,0994.1,+09.2,069,0082,1746256806,6.853 21,0072,0097,0993.9,+09.0,070,0085,1746257106,6.926 21,0096,0129,0993.7,+09.0,069,0071,1746257406,6.984 18,0075,0101,0994.0,+08.9,070,0093,1746257706,6.991 21,0058,0078,0993.9,+08.9,072,0070,1746258007,7.009 21,0123,0165,0994.0,+08.8,073,0083,1746258306,6.989 23,0098,0132,0994.1,+08.6,072,0097,1746258606,6.96 18,0088,0118,0994.0,+08.5,073,0073,1746258906,6.962 23,0068,0092,0994.3,+08.4,074,0080,1746259206,6.957 18,0065,0088,0994.1,+08.5,074,0094,1746259506,6.962 23,0065,0088,0994.2,+08.4,074,0074,1746259806,6.973 18,0066,0090,0994.4,+08.4,075,0081,1746260106,6.946 21,0075,0101,0994.1,+08.2,076,0072,1746260406,6.946 21,0061,0081,0994.4,+08.1,076,0084,1746260707,7.024 18,0063,0086,0994.0,+07.9,076,0082,1746261007,7.101 28,0083,0112,0994.6,+07.8,076,0091,1746261307,7.091 21,0092,0123,0994.2,+08.2,077,0093,1746261607,7.076 18,0082,0111,0993.7,+07.7,078,0094,1746261907,7.079 18,0077,0103,0993.8,+07.8,077,0087,1746262207,7.065 21,0109,0148,0993.6,+07.7,077,0105,1746262507,7.069 23,0114,0154,0993.6,+07.6,078,0087,1746262807,7.074 18,0090,0121,0993.7,+07.7,078,0089,1746263107,7.049 21,0088,0118,0993.8,+07.6,077,0111,1746263407,7.04 18,0072,0097,0993.8,+07.6,077,0073,1746263707,7.045 18,0233,0313,0993.7,+07.4,076,0076,1746264007,7.026 18,0091,0122,0993.4,+07.5,076,0087,1746264307,7.129 21,0213,0287,0993.8,+07.5,077,0090,1746264607,7.176 18,0087,0117,0993.7,+07.5,077,0085,1746264907,7.173 18,0050,0068,0993.6,+07.5,078,0099,1746265207,7.168 18,0069,0093,0993.9,+07.4,077,0071,1746265507,7.162 21,0165,0222,0993.8,+07.4,077,0094,1746265807,7.171 21,0086,0116,0993.5,+07.5,078,0094,1746266107,7.185 21,0170,0228,0993.6,+07.3,077,0074,1746266407,7.152 21,0067,0091,0994.1,+07.5,078,0107,1746266707,7.153 18,0106,0142,0994.3,+07.6,078,0097,1746267007,7.137 21,0200,0270,0993.9,+07.4,078,0101,1746267307,7.143 13,0124,0166,0993.9,+07.4,078,0096,1746267607,7.135 21,0069,0093,0993.8,+07.4,079,0089,1746267907,7.209 21,0080,0108,0994.3,+07.4,078,0083,1746268207,7.287 21,0084,0113,0994.1,+07.3,078,0083,1746268507,7.272 25,0095,0128,0994.3,+07.3,079,0080,1746268807,7.26 23,0129,0175,0994.4,+07.4,080,0083,1746269107,7.259 23,0063,0086,0994.3,+07.3,080,0091,1746269407,7.257 18,0129,0175,0994.2,+07.4,080,0075,1746269707,7.253 23,0113,0153,0994.0,+07.2,080,0091,1746270007,7.278 18,0097,0130,0994.3,+07.3,081,0083,1746270307,7.241 21,0061,0081,0993.9,+07.4,080,0088,1746270607,7.258 23,0102,0137,0994.1,+07.3,081,0089,1746270907,7.241 23,0071,0096,0994.3,+07.3,080,0078,1746271207,7.254 16,0184,0246,0994.2,+07.3,080,0080,1746271507,7.318 23,0088,0118,0994.0,+07.2,080,0086,1746271807,7.384 23,0085,0114,0994.3,+07.2,080,0096,1746272107,7.385 25,0109,0148,0994.3,+07.3,080,0092,1746272407,7.373 16,0124,0166,0994.3,+07.2,080,0086,1746272707,7.364 21,0050,0068,0994.6,+07.2,080,0089,1746273007,7.368 23,0101,0135,0994.7,+07.1,079,0079,1746273307,7.36 18,0140,0188,0994.3,+07.2,080,0095,1746273607,7.363 21,0051,0069,0994.2,+07.1,079,0079,1746273907,7.354 23,0104,0139,0994.2,+07.2,079,0088,1746274207,7.344 23,0094,0127,0994.5,+07.1,080,0080,1746274507,7.333 21,0080,0108,0994.3,+07.3,080,0083,1746274807,7.343 16,0115,0155,0994.4,+07.3,080,0093,1746275107,7.409 13,0063,0086,0994.1,+07.5,080,0063,1746275407,7.471 23,0060,0080,0994.3,+07.6,079,0067,1746275707,7.516 21,0039,0053,0994.4,+07.6,080,0079,1746276007,7.499 16,0034,0047,0994.4,+08.0,080,0086,1746276307,7.466 23,0051,0069,0994.6,+07.7,079,0080,1746276607,7.461 21,0048,0065,0994.4,+07.9,079,0088,1746276907,7.471 23,0038,0052,0994.5,+07.8,079,0106,1746277207,7.447 23,0055,0074,0994.2,+08.0,079,0078,1746277507,7.451 21,0079,0107,0994.3,+07.9,079,0077,1746277807,7.442 21,0060,0080,0994.4,+08.1,079,0095,1746278107,7.433 21,0035,0048,0994.0,+08.2,079,0087,1746278407,7.44 21,0083,0112,0994.3,+07.9,079,0107,1746278707,7.528 21,0040,0054,0994.3,+08.0,079,0058,1746279007,7.579 21,0061,0081,0994.5,+08.2,079,0077,1746279307,7.573 21,0043,0058,0994.3,+08.2,079,0092,1746279607,7.565 21,0068,0092,0994.2,+08.2,079,0104,1746279907,7.556 23,0064,0087,0994.6,+08.0,078,0100,1746280207,7.585 16,0044,0059,0994.2,+08.3,078,0090,1746280507,7.588 21,0080,0108,0994.1,+08.2,078,0069,1746280807,7.583 16,0073,0098,0994.4,+08.3,079,0086,1746281107,7.543 23,0076,0102,0994.8,+08.1,078,0083,1746281407,7.53 18,0068,0092,0994.5,+08.1,078,0092,1746281707,7.562 21,0063,0086,0994.4,+08.3,079,0067,1746282007,7.542 13,0097,0130,0994.7,+08.2,078,0076,1746282307,7.634 21,0068,0092,0994.6,+08.2,078,0074,1746282607,7.672 18,0044,0059,0994.4,+08.3,079,0085,1746282907,7.687 21,0046,0063,0994.5,+08.1,078,0074,1746283207,7.661 18,0089,0119,0994.3,+08.4,078,0075,1746283507,7.656 18,0088,0118,0994.6,+08.4,078,0090,1746283807,7.67 23,0072,0097,0994.9,+08.3,078,0085,1746284107,7.683 21,0054,0073,0994.5,+08.5,078,0082,1746284407,7.652 16,0047,0064,0994.9,+08.7,079,0074,1746284707,7.647 23,0040,0054,0994.7,+08.6,079,0085,1746285007,7.639 18,0051,0069,0994.5,+08.8,079,0080,1746285307,7.643 23,0073,0098,0994.7,+08.5,079,0082,1746285607,7.658 18,0029,0039,0994.6,+08.6,079,0071,1746285907,7.715 18,0043,0058,0994.7,+08.5,078,0081,1746286207,7.81 23,0085,0114,0994.6,+08.5,079,0097,1746286507,7.786 21,0056,0075,0994.9,+08.6,079,0084,1746286807,7.792 16,0108,0145,0994.8,+08.6,079,0084,1746287107,7.797 21,0050,0068,0994.7,+08.7,079,0094,1746287407,7.766 23,0064,0087,0994.6,+08.8,079,0077,1746287707,7.758 28,0054,0073,0994.6,+08.8,079,0085,1746288007,7.759 23,0059,0079,0994.5,+08.8,079,0079,1746288307,7.751 23,0062,0085,0994.3,+08.8,078,0068,1746288607,7.755 23,0086,0116,0995.0,+09.1,079,0054,1746288907,7.736 23,0081,0109,0995.0,+09.2,079,0081,1746289207,7.783 21,0067,0091,0994.8,+09.0,078,0088,1746289507,7.812 21,0047,0064,0994.9,+09.0,079,0082,1746289807,7.878 21,0044,0059,0995.2,+08.9,079,0075,1746290107,7.887 21,0042,0057,0995.4,+09.2,079,0085,1746290407,7.867 30,0089,0119,0995.2,+09.5,080,0085,1746290707,7.858 23,0046,0063,0995.5,+09.3,078,0082,1746291007,7.866 25,0083,0112,0995.2,+09.2,078,0073,1746291307,7.871 16,0073,0098,0995.5,+09.4,078,0085,1746291607,7.875 16,0096,0129,0995.8,+09.4,077,0088,1746291907,7.862 18,0060,0080,0995.5,+09.4,078,0090,1746292207,7.855 13,0083,0112,0995.3,+09.3,079,0073,1746292507,7.858 28,0104,0139,0995.2,+09.1,079,0088,1746292807,7.832 25,0050,0068,0995.0,+09.4,079,0081,1746293107,7.936 28,0071,0096,0995.0,+09.3,078,0094,1746293407,7.992 23,0077,0103,0994.9,+09.6,078,0095,1746293707,7.99 21,0067,0091,0994.7,+09.7,079,0077,1746294007,7.96 21,0065,0088,0994.9,+09.9,078,0087,1746294307,7.974 18,0068,0092,0994.7,+09.7,078,0106,1746294607,7.982 23,0047,0064,0994.9,+10.1,078,0090,1746294907,7.971 25,0212,0286,0994.8,+10.1,077,0085,1746295207,7.953 21,0127,0172,0994.9,+09.8,077,0083,1746295507,7.949 23,0113,0153,0994.5,+09.8,076,0092,1746295807,7.936 25,0112,0151,0994.7,+09.9,077,0094,1746296107,7.934 28,0053,0071,0994.5,+10.1,077,0081,1746296407,7.931 21,0071,0096,0994.9,+10.1,077,0065,1746296708,8.012 28,0044,0059,0994.3,+10.2,077,0100,1746297008,8.092 28,0119,0160,0994.6,+10.3,077,0093,1746297308,8.086 28,0100,0134,0994.8,+10.0,076,0088,1746297608,8.074 23,0150,0202,0994.4,+10.1,077,0095,1746297908,8.067 23,0101,0135,0994.5,+10.5,077,0087,1746298208,8.06 25,0071,0096,0994.4,+10.3,075,0079,1746298508,8.064 18,0135,0182,0994.6,+10.2,076,0099,1746298808,8.072 23,0077,0103,0994.6,+10.3,075,0087,1746299108,8.051 30,0129,0175,0994.6,+09.6,078,0083,1746299408,8.065 30,0072,0097,0994.5,+09.6,078,0097,1746299708,8.066 23,0086,0116,0995.1,+09.5,078,0095,1746300008,8.037 23,0065,0088,0994.7,+09.5,079,0092,1746300308,8.115 18,0053,0071,0995.0,+09.8,078,0081,1746300608,8.182 28,0066,0090,0994.7,+09.8,078,0078,1746300908,8.169 21,0060,0080,0994.7,+09.7,077,0078,1746301208,8.167 18,0065,0088,0994.8,+09.7,078,0088,1746301508,8.186 21,0048,0065,0994.7,+09.7,078,0100,1746301808,8.245 28,0075,0101,0994.7,+09.7,079,0081,1746302108,8.166 28,0085,0114,0994.8,+09.7,079,0076,1746302408,8.142 21,0064,0087,0994.7,+09.5,078,0084,1746302708,8.155 23,0041,0055,0994.8,+09.6,078,0080,1746303008,8.134 28,0082,0111,0994.9,+09.4,079,0088,1746303308,8.125 21,0052,0070,0995.0,+09.6,079,0081,1746303608,8.13 23,0059,0079,0994.8,+09.5,080,0097,1746303908,8.213 21,0081,0109,0994.8,+09.7,080,0089,1746304208,8.259 28,0075,0101,0994.9,+09.7,079,0093,1746304508,8.245 25,0076,0102,0994.9,+09.8,079,0095,1746304808,8.265 21,0048,0065,0994.9,+09.6,079,0072,1746305108,8.28 18,0046,0063,0994.7,+09.7,079,0090,1746305408,8.253 28,0082,0111,0994.9,+09.8,079,0080,1746305708,8.244 21,0068,0092,0994.9,+09.8,079,0074,1746306008,8.271 25,0064,0087,0994.7,+09.7,079,0098,1746306308,8.234 21,0060,0080,0994.6,+09.9,079,0087,1746306608,8.23 21,0078,0106,0994.5,+10.0,078,0081,1746306908,8.213 28,0047,0064,0994.5,+10.1,078,0077,1746307208,8.207 21,0129,0175,0994.6,+09.8,078,0062,1746307508,8.295 25,0060,0080,0994.5,+09.7,078,0087,1746307808,8.343 21,0061,0081,0994.5,+09.8,078,0075,1746308108,8.354 23,0078,0106,0994.5,+09.7,078,0076,1746308408,8.337 13,0077,0103,0994.7,+09.7,078,0079,1746308708,8.359 23,0055,0074,0994.5,+09.8,079,0075,1746309008,8.352 21,0079,0107,0994.4,+09.8,079,0085,1746309308,8.324 21,0054,0073,0994.4,+10.0,079,0075,1746309608,8.331 21,0059,0079,0994.5,+10.0,079,0073,1746309908,8.323 18,0093,0124,0994.6,+09.9,079,0067,1746310208,8.326 11,0071,0096,0994.7,+09.9,079,0087,1746310508,8.313 21,0045,0060,0994.4,+10.1,078,0097,1746310808,8.302 23,0067,0091,0994.1,+10.1,078,0095,1746311108,8.399 18,0070,0095,0994.2,+10.1,078,0094,1746311408,8.456 23,0043,0058,0994.5,+09.9,078,0068,1746311708,8.444 18,0108,0145,0994.1,+10.1,079,0091,1746312008,8.466 16,0044,0059,0994.0,+10.1,079,0085,1746312308,8.46 16,0092,0123,0994.2,+10.2,078,0075,1746312608,8.443 18,0045,0060,0994.3,+10.2,078,0069,1746312908,8.43 18,0082,0111,0994.0,+10.1,077,0076,1746313208,8.426 25,0067,0091,0993.9,+10.0,077,0084,1746313508,8.415 21,0081,0109,0994.1,+09.9,077,0071,1746313808,8.496 21,0142,0192,0994.0,+09.7,077,0096,1746314108,8.423 11,0076,0102,0993.9,+09.6,078,0107,1746314408,8.41 21,0051,0069,0994.1,+09.7,079,0097,1746314708,8.492 28,0074,0100,0994.4,+09.5,079,0084,1746315008,8.554 23,0059,0079,0994.6,+09.6,079,0083,1746315308,8.564 16,0074,0100,0994.6,+09.6,078,0084,1746315608,8.565 21,0060,0080,0994.5,+09.5,079,0061,1746315908,8.539 16,0062,0085,0994.8,+09.5,079,0099,1746316208,8.545 21,0114,0154,0994.3,+09.5,079,0073,1746316508,8.529 18,0062,0085,0994.5,+09.4,079,0069,1746316808,8.55 18,0060,0080,0994.6,+09.5,080,0078,1746317108,8.533 21,0047,0064,0994.6,+09.5,080,0078,1746317408,8.516 13,0041,0055,0994.4,+09.4,080,0080,1746317708,8.53 18,0074,0100,0994.7,+09.3,079,0088,1746318008,8.527 21,0068,0092,0994.6,+09.5,080,0081,1746318308,8.596 21,0038,0052,0994.4,+09.5,080,0088,1746318608,8.674 16,0078,0106,0994.8,+09.4,080,0083,1746318908,8.654 18,0044,0059,0994.7,+09.3,079,0093,1746319208,8.639 16,0030,0042,0994.3,+09.3,079,0073,1746319508,8.649 21,0059,0079,0994.9,+09.3,079,0096,1746319808,8.654 21,0084,0113,0994.7,+09.3,080,0095,1746320108,8.654 16,0064,0087,0994.3,+09.3,080,0088,1746320408,8.628 18,0038,0052,0994.2,+09.4,080,0087,1746320708,8.618 21,0057,0076,0994.4,+09.3,080,0065,1746321008,8.62 18,0064,0087,0994.1,+09.3,080,0094,1746321308,8.636 21,0078,0106,0994.3,+09.3,080,0086,1746321608,8.604 21,0088,0118,0994.3,+09.2,079,0085,1746321908,8.696 21,0052,0070,0994.3,+09.3,079,0094,1746322208,8.757 18,0057,0076,0994.7,+09.3,079,0085,1746322508,8.775 23,0048,0065,0994.7,+09.3,080,0083,1746322808,8.752 18,0030,0042,0994.8,+09.3,079,0088,1746323108,8.739 21,0078,0106,0994.9,+09.3,079,0073,1746323408,8.73 23,0064,0087,0994.7,+09.3,079,0088,1746323708,8.725 23,0042,0057,0994.8,+09.2,080,0093,1746324008,8.719 21,0071,0096,0994.6,+09.2,079,0077,1746324308,8.717 21,0061,0081,0994.6,+09.2,080,0095,1746324608,8.713 23,0047,0064,0994.3,+09.1,080,0061,1746324908,8.701 21,0072,0097,0994.4,+09.1,080,0068,1746325208,8.703 11,0040,0054,0994.4,+09.1,080,0076,1746325508,8.799 21,0037,0050,0994.3,+09.1,080,0059,1746325808,8.858 18,0041,0055,0994.6,+09.2,080,0074,1746326108,8.861 28,0091,0122,0994.3,+09.0,080,0076,1746326408,8.843 21,0045,0060,0994.6,+09.1,079,0063,1746326708,8.819 21,0074,0100,0994.4,+09.1,079,0072,1746327008,8.83 16,0079,0107,0994.3,+09.1,079,0087,1746327308,8.83 16,0050,0068,0994.2,+09.1,079,0077,1746327608,8.886 21,0064,0087,0994.3,+09.1,079,0076,1746327908,8.82 21,0082,0111,0994.3,+09.1,080,0088,1746328208,8.819 13,0035,0048,0994.4,+09.1,079,0081,1746328508,8.851 16,0107,0144,0994.3,+09.0,079,0066,1746328808,8.801 18,0042,0057,0994.2,+09.0,080,0094,1746329108,8.892 21,0039,0053,0994.3,+09.1,079,0068,1746329408,8.955 09,0082,0111,0994.5,+09.1,079,0081,1746329708,8.952 21,0068,0092,0994.0,+09.1,079,0087,1746330008,8.972 13,0046,0063,0994.3,+09.1,079,0077,1746330308,8.941 21,0025,0034,0994.5,+09.2,079,0080,1746330608,8.958 18,0058,0078,0994.5,+09.2,079,0077,1746330908,8.93 16,0042,0057,0994.5,+09.1,080,0101,1746331208,8.932 09,0039,0053,0994.6,+09.1,080,0074,1746331508,8.931 21,0073,0098,0994.8,+09.0,081,0090,1746331808,8.92 16,0044,0059,0994.9,+09.1,081,0085,1746332108,8.93 18,0064,0087,0994.9,+09.0,081,0086,1746332408,8.909 21,0037,0050,0994.7,+09.0,081,0065,1746332708,8.982 16,0038,0052,0994.7,+09.0,081,0075,1746333009,9.09 18,0033,0045,0994.7,+08.9,082,0081,1746333309,9.047 21,0065,0088,0994.5,+08.9,082,0090,1746333609,9.043 18,0047,0064,0994.6,+08.8,081,0108,1746334509,9.027 25,0050,0068,0994.6,+08.8,081,0078,1746334809,9.059 21,0077,0103,0995.0,+08.7,081,0081,1746335109,9.016 16,0142,0192,0994.7,+08.6,081,0080,1746335409,9.032 21,0028,0038,0995.0,+08.6,080,0090,1746335709,9.009 11,0041,0055,0994.6,+08.5,081,0083,1746336008,8.996 09,0058,0078,0994.6,+08.5,080,0073,1746336309,9.101 13,0065,0088,0994.7,+08.6,081,0078,1746336609,9.158 16,0049,0066,0994.5,+08.5,081,0079,1746336909,9.151 18,0087,0117,0994.7,+08.5,081,0079,1746337209,9.154 09,0060,0080,0994.7,+08.5,081,0089,1746337509,9.135 21,0083,0112,0994.8,+08.5,081,0086,1746337809,9.134 18,0079,0107,0994.8,+08.5,081,0080,1746338109,9.134 23,0044,0059,0994.7,+08.5,081,0094,1746338409,9.175 23,0063,0086,0994.6,+08.4,081,0084,1746338709,9.124 23,0049,0066,0994.6,+08.5,081,0072,1746339009,9.116 23,0045,0060,0994.6,+08.5,082,0075,1746339309,9.111 18,0049,0066,0994.7,+08.5,082,0078,1746339609,9.109 25,0046,0063,0994.5,+08.4,081,0072,1746339909,9.185 23,0134,0181,0994.9,+08.4,081,0078,1746340209,9.244 21,0031,0043,0994.6,+08.4,082,0083,1746340509,9.246 21,0048,0065,0994.3,+08.3,081,0061,1746340809,9.251 21,0046,0063,0994.4,+08.3,082,0071,1746341109,9.234 21,0022,0029,0994.5,+08.3,082,0088,1746341409,9.228 25,0034,0047,0994.3,+08.3,082,0088,1746341709,9.228 18,0043,0058,0994.4,+08.3,082,0075,1746342009,9.227 23,0029,0039,0994.3,+08.3,082,0093,1746342309,9.238 23,0032,0044,0994.2,+08.2,082,0084,1746342609,9.217 21,0035,0048,0994.1,+08.3,083,0085,1746342909,9.226 25,0058,0078,0994.2,+08.3,083,0065,1746343209,9.198 28,0022,0029,0994.1,+08.3,082,0085,1746343509,9.29 23,0045,0060,0994.1,+08.3,083,0085,1746343809,9.338 23,0047,0064,0994.3,+08.3,083,0074,1746344109,9.35 23,0029,0039,0994.2,+08.3,083,0085,1746344409,9.356 21,0056,0075,0994.4,+08.4,083,0073,1746344709,9.34 23,0073,0098,0994.3,+08.3,083,0091,1746345009,9.327 23,0055,0074,0994.3,+08.3,083,0093,1746345309,9.318 23,0103,0138,0994.3,+08.4,082,0118,1746345609,9.319 25,0049,0066,0994.4,+08.4,083,0073,1746345909,9.315 25,0080,0108,0994.3,+08.4,083,0099,1746346209,9.341 23,0057,0076,0994.0,+08.5,082,0079,1746346509,9.322 23,0024,0032,0994.0,+08.4,082,0071,1746346809,9.306 23,0026,0036,0994.4,+08.3,083,0083,1746347109,9.391 18,0042,0057,0993.9,+08.4,082,0080,1746347409,9.446 18,0031,0043,0994.0,+08.4,083,0085,1746347709,9.461 30,0023,0031,0993.9,+08.4,083,0096,1746348009,9.449 18,0042,0057,0993.8,+08.4,082,0074,1746348309,9.421 21,0034,0047,0994.0,+08.4,083,0080,1746348609,9.414 25,0047,0064,0993.6,+08.4,083,0070,1746348909,9.409 25,0046,0063,0993.5,+08.4,082,0085,1746349209,9.431 28,0040,0054,0993.6,+08.3,082,0076,1746349509,9.402 21,0049,0066,0993.7,+08.4,083,0085,1746349809,9.405 21,0030,0042,0993.4,+08.4,083,0101,1746350109,9.405 25,0023,0031,0993.4,+08.4,082,0070,1746350409,9.389 23,0041,0055,0993.7,+08.4,082,0073,1746350709,9.49 23,0027,0037,0993.4,+08.4,082,0088,1746351009,9.541 21,0071,0096,0993.6,+08.4,082,0075,1746351309,9.547 23,0044,0059,0993.7,+08.4,083,0075,1746351609,9.536 21,0028,0038,0993.7,+08.4,082,0086,1746351909,9.544 28,0030,0042,0993.9,+08.4,082,0085,1746352209,9.52 25,0045,0060,0993.9,+08.4,082,0081,1746352509,9.509 25,0034,0047,0994.2,+08.5,082,0081,1746352809,9.507 23,0038,0052,0993.9,+08.4,082,0075,1746353109,9.5 18,0059,0079,0994.2,+08.5,082,0092,1746353409,9.501 21,0024,0032,0994.0,+08.5,082,0081,1746353709,9.513 23,0036,0049,0993.9,+08.5,081,0079,1746354009,9.51 25,0038,0052,0994.3,+08.5,082,0079,1746354309,9.599 23,0046,0063,0994.2,+08.6,082,0068,1746354609,9.662 23,0046,0063,0994.3,+08.6,081,0096,1746354909,9.639 28,0035,0048,0994.4,+08.5,081,0086,1746355209,9.636 25,0065,0088,0994.4,+08.6,081,0089,1746355509,9.623 18,0050,0068,0994.5,+08.7,081,0073,1746355809,9.616 18,0050,0068,0994.5,+08.7,081,0070,1746356109,9.621 23,0040,0054,0994.5,+08.7,081,0076,1746356409,9.615 25,0042,0057,0994.4,+08.8,081,0072,1746356709,9.604 16,0037,0050,0994.4,+08.8,081,0073,1746357009,9.606 16,0060,0080,0994.5,+08.9,081,0085,1746357309,9.613 21,0061,0081,0994.6,+08.9,080,0088,1746357609,9.6 16,0039,0053,0994.8,+08.9,080,0099,1746357909,9.693 25,0034,0047,0994.8,+08.9,080,0089,1746358209,9.743 16,0051,0069,0994.7,+09.0,080,0105,1746358509,9.727 23,0072,0097,0994.9,+09.0,080,0087,1746358809,9.724 21,0042,0057,0994.9,+09.0,080,0082,1746359109,9.731 25,0076,0102,0995.2,+09.1,079,0073,1746359409,9.731 23,0060,0080,0995.1,+09.1,080,0081,1746359709,9.742 21,0084,0113,0995.2,+09.2,079,0067,1746360009,9.707 21,0054,0073,0995.1,+09.2,079,0072,1746360309,9.711 25,0082,0111,0995.5,+09.2,078,0116,1746360609,9.718 25,0123,0165,0995.3,+09.4,078,0070,1746360909,9.697 21,0045,0060,0995.2,+09.5,078,0086,1746361209,9.683 25,0118,0159,0995.3,+09.5,077,0084,1746361509,9.796 18,0096,0129,0995.4,+09.6,077,0080,1746361809,9.855 25,0054,0073,0995.4,+09.8,076,0072,1746362109,9.836 21,0059,0079,0995.3,+09.9,077,0079,1746362409,9.843 23,0049,0066,0995.5,+10.1,075,0101,1746362709,9.831 28,0091,0122,0995.3,+10.2,074,0093,1746363009,9.821 21,0055,0074,0995.6,+10.5,075,0070,1746363309,9.814 23,0106,0142,0995.4,+10.5,074,0085,1746363609,9.803 23,0130,0176,0995.4,+10.6,074,0062,1746363909,9.819 23,0109,0148,0995.5,+10.7,073,0086,1746364209,9.812 23,0100,0134,0995.6,+10.8,073,0101,1746364509,9.809 23,0094,0127,0995.4,+10.9,072,0092,1746364809,9.802 21,0161,0217,0995.3,+10.9,072,0076,1746365109,9.884 18,0158,0213,0995.3,+11.1,071,0068,1746365409,9.943 23,0073,0098,0995.1,+11.4,072,0088,1746365709,9.937 18,0102,0137,0995.2,+11.4,070,0081,1746366009,9.949 18,0111,0150,0995.0,+11.8,070,0069,1746366309,9.937 21,0135,0182,0994.9,+11.8,067,0071,1746366609,9.934 25,0155,0208,0995.2,+12.1,067,0074,1746366909,9.931 23,0126,0171,0995.0,+12.3,065,0091,1746367209,9.9 21,0102,0137,0995.3,+12.5,064,0067,1746367509,9.894 25,0229,0308,0995.3,+12.5,063,0082,1746367809,9.881 23,0100,0134,0995.2,+12.5,064,0080,1746368109,9.884 18,0108,0145,0995.1,+12.8,063,0091,1746368409,9.909 25,0308,0415,0995.5,+12.6,062,0088,1746368709,9.965 28,0194,0262,0995.5,+12.6,061,0091,1746369010,10.075 23,0078,0106,0995.7,+12.3,061,0066,1746369310,10.033 25,0094,0127,0995.5,+12.3,061,0076,1746369610,10.013 23,0109,0148,0995.5,+12.6,061,0070,1746369910,10.027 21,0132,0178,0995.4,+12.5,062,0079,1746370209,9.999 21,0115,0155,0995.5,+12.3,060,0081,1746370509,9.983 21,0137,0185,0995.6,+12.3,062,0074,1746370809,9.98 25,0138,0186,0995.5,+12.0,062,0081,1746371109,9.973 28,0187,0250,0995.7,+12.0,063,0081,1746371409,9.976 18,0149,0201,0995.7,+12.1,064,0081,1746371709,9.974 25,0152,0204,0995.4,+12.2,065,0071,1746372009,9.968 25,0185,0248,0995.5,+12.2,066,0074,1746372310,10.058 23,0153,0206,0995.8,+12.3,065,0071,1746372610,10.1 23,0101,0135,0995.8,+12.3,064,0069,1746372910,10.104 23,0118,0159,0995.4,+12.6,064,0071,1746373210,10.132 25,0135,0182,0995.4,+13.0,063,0073,1746373510,10.116 18,0068,0092,0995.8,+13.4,063,0068,1746373810,10.085 13,0086,0116,0995.7,+12.8,062,0070,1746374110,10.113 18,0098,0132,0995.6,+12.8,064,0079,1746374410,10.09 13,0095,0128,0995.6,+12.8,061,0081,1746374710,10.07 16,0085,0114,0995.7,+12.9,061,0069,1746375010,10.095 25,0093,0124,0995.6,+13.0,063,0088,1746375310,10.063 21,0110,0149,0995.5,+13.0,062,0079,1746375610,10.061 16,0084,0113,0995.7,+13.0,063,0073,1746375910,10.172 21,0067,0091,0995.8,+13.0,063,0076,1746376210,10.206 21,0110,0149,0995.8,+12.9,063,0085,1746376510,10.194 18,0064,0087,0995.8,+12.9,061,0083,1746376810,10.209 13,0076,0102,0995.5,+13.0,060,0087,1746377110,10.185 21,0144,0194,0995.8,+13.1,060,0072,1746377410,10.181 21,0152,0204,0995.9,+13.1,060,0083,1746377710,10.185 13,0088,0118,0995.7,+12.9,061,0077,1746378010,10.187 13,0106,0142,0995.6,+13.0,061,0078,1746378310,10.174 21,0149,0201,0995.5,+13.0,060,0093,1746378610,10.168 16,0073,0098,0995.7,+13.1,058,0081,1746378910,10.142 18,0069,0093,0995.6,+13.3,058,0075,1746379510,10.25 18,0086,0116,0995.7,+13.1,058,0084,1746379810,10.311 21,0101,0135,0995.7,+13.0,060,0065,1746380110,10.288 21,0048,0065,0995.4,+13.2,057,0079,1746380410,10.285 18,0066,0090,0995.5,+13.1,057,0089,1746380710,10.321 23,0055,0074,0995.7,+13.4,056,0065,1746381010,10.303 18,0070,0095,0995.6,+13.5,056,0073,1746381310,10.304 18,0059,0079,0995.4,+13.6,056,0089,1746381610,10.284 23,0050,0068,0995.5,+13.6,057,0072,1746381910,10.275 23,0086,0116,0995.3,+13.1,056,0078,1746382210,10.247 23,0063,0086,0995.3,+13.2,057,0070,1746382510,10.264 21,0082,0111,0995.3,+13.2,060,0070,1746382810,10.251 13,0116,0156,0995.4,+13.3,060,0080,1746383110,10.333 21,0130,0176,0995.3,+13.1,060,0077,1746383410,10.391 21,0157,0212,0995.6,+13.0,060,0074,1746383710,10.378 18,0101,0135,0995.7,+12.8,060,0085,1746384010,10.363 13,0086,0116,0995.6,+12.9,060,0082,1746384310,10.363 16,0129,0175,0995.4,+12.7,059,0062,1746384610,10.355 25,0099,0133,0995.7,+12.6,058,0076,1746384910,10.367 16,0080,0108,0995.6,+12.7,057,0099,1746385210,10.338 13,0096,0129,0995.5,+12.8,058,0072,1746385510,10.339 18,0142,0192,0995.8,+12.7,057,0079,1746385810,10.348 18,0086,0116,0995.5,+12.6,057,0095,1746386110,10.328 23,0085,0114,0995.3,+12.6,058,0078,1746386410,10.392 25,0156,0209,0995.5,+12.6,058,0082,1746386710,10.439 23,0086,0116,0995.3,+12.7,058,0084,1746387010,10.675 18,0122,0164,0995.5,+12.5,060,0062,1746387310,10.477 18,0072,0097,0995.4,+12.4,062,0071,1746387610,10.468 13,0119,0160,0995.3,+12.4,062,0073,1746387910,10.464 21,0129,0175,0995.3,+12.3,062,0076,1746388210,10.459 23,0128,0173,0995.0,+12.3,064,0087,1746388510,10.461 21,0143,0193,0994.9,+12.3,064,0084,1746388810,10.454 16,0099,0133,0994.9,+12.3,065,0074,1746389110,10.456 23,0128,0173,0994.9,+12.2,063,0082,1746389410,10.423 23,0188,0251,0995.3,+12.4,065,0073,1746389710,10.429 09,0177,0238,0995.2,+12.7,065,0084,1746390010,10.518 21,0139,0187,0995.5,+12.6,063,0085,1746390310,10.501 21,0124,0166,0995.3,+12.9,063,0090,1746390610,10.549 21,0088,0118,0995.1,+13.0,063,0091,1746390910,10.545 18,0123,0165,0995.0,+13.3,062,0055,1746391210,10.582 16,0156,0209,0995.1,+13.3,061,0089,1746391510,10.544 18,0096,0129,0995.2,+13.5,061,0094,1746391810,10.54 13,0082,0111,0995.5,+13.6,061,0073,1746392110,10.552 25,0106,0142,0995.5,+13.3,060,0087,1746392410,10.524 18,0097,0130,0995.2,+13.4,061,0081,1746392710,10.519 11,0102,0137,0995.4,+13.3,060,0097,1746393010,10.523 25,0130,0176,0995.0,+13.4,059,0070,1746393310,10.517 16,0097,0130,0995.6,+13.4,058,0070,1746393610,10.522 23,0145,0196,0995.4,+13.4,058,0076,1746393910,10.61 13,0122,0164,0995.3,+13.2,058,0080,1746394210,10.649 09,0111,0150,0995.4,+13.2,058,0074,1746394510,10.638 16,0092,0123,0995.4,+13.4,059,0065,1746394810,10.647 16,0106,0142,0995.3,+13.6,059,0095,1746395110,10.637 11,0099,0133,0995.3,+13.6,058,0082,1746395410,10.705 13,0087,0117,0995.3,+13.7,059,0079,1746395710,10.633 13,0097,0130,0995.3,+13.5,058,0073,1746396010,10.76 18,0100,0134,0995.0,+13.4,059,0087,1746396310,10.638 09,0080,0108,0995.3,+13.3,059,0105,1746396610,10.604 21,0149,0201,0995.1,+13.3,059,0072,1746396910,10.601 18,0128,0173,0995.2,+13.2,060,0080,1746397210,10.595 25,0138,0186,0995.3,+13.3,059,0082,1746397510,10.705 11,0169,0227,0995.5,+13.2,060,0072,1746397810,10.743 21,0142,0192,0995.2,+13.2,060,0097,1746398110,10.732 18,0096,0129,0995.3,+13.1,061,0083,1746398410,10.745 06,0134,0181,0995.3,+13.1,062,0086,1746398710,10.713 13,0192,0260,0995.0,+13.1,061,0086,1746399010,10.821 13,0128,0173,0995.3,+13.2,061,0075,1746399310,10.732 18,0101,0135,0995.4,+13.3,061,0086,1746399610,10.705 16,0105,0140,0995.1,+13.5,059,0079,1746399910,10.7 11,0106,0142,0995.3,+13.6,059,0073,1746400210,10.722 18,0117,0158,0995.5,+13.7,058,0069,1746400510,10.697 18,0164,0220,0995.3,+13.6,059,0086,1746400810,10.677 18,0100,0134,0995.1,+13.3,059,0084,1746401110,10.764 13,0087,0117,0994.9,+13.3,060,0072,1746401410,10.824 13,0098,0132,0995.2,+13.2,059,0073,1746401710,10.824 18,0152,0204,0995.2,+13.2,059,0092,1746402010,10.819 23,0116,0156,0995.2,+13.1,059,0082,1746402310,10.826 13,0083,0112,0995.4,+13.2,059,0075,1746402610,10.827 11,0099,0133,0995.5,+13.2,058,0075,1746402910,10.8 21,0088,0118,0995.4,+13.3,058,0100,1746403210,10.794 18,0084,0113,0995.2,+13.2,058,0084,1746403510,10.793 13,0103,0138,0995.5,+13.1,057,0073,1746403810,10.847 13,0146,0197,0995.5,+12.9,059,0082,1746404110,10.782 13,0120,0161,0995.5,+13.0,058,0072,1746404410,10.777 13,0148,0199,0995.5,+13.0,058,0063,1746404710,10.871 18,0125,0170,0995.4,+12.9,059,0072,1746405010,10.925 16,0108,0145,0995.5,+12.9,059,0086,1746405310,10.951 13,0138,0186,0995.5,+12.9,060,0083,1746405910,10.929 13,0095,0128,0995.5,+12.9,059,0087,1746406210,10.904 11,0143,0193,0995.7,+12.9,060,0065,1746406510,10.926 13,0077,0103,0995.7,+12.8,060,0079,1746406810,10.89 11,0190,0257,0995.9,+12.8,061,0061,1746407110,10.878 09,0108,0145,0996.0,+12.8,061,0065,1746407410,10.895 16,0133,0180,0995.7,+12.9,061,0082,1746407710,10.919 16,0135,0182,0996.1,+12.8,062,0087,1746408010,10.932 11,0093,0124,0996.1,+12.8,062,0068,1746408310,10.945 18,0148,0199,0996.1,+12.8,063,0082,1746408611,11.022 18,0134,0181,0996.0,+12.8,065,0066,1746408910,10.99 11,0130,0176,0996.2,+12.5,069,0089,1746409210,10.986 09,0117,0158,0995.9,+12.4,069,0093,1746409510,10.973 09,0105,0140,0996.0,+12.3,070,0079,1746409810,10.981 16,0085,0114,0995.8,+12.3,071,0072,1746410110,10.968 13,0101,0135,0996.0,+12.3,071,0090,1746410413,13.542 11,0058,0078,0995.9,+12.3,072,0079,1746410710,10.968 18,0074,0100,0995.9,+12.3,071,0099,1746411010,10.97 13,0121,0163,0996.1,+12.1,073,0088,1746416711,11.363 06,0093,0124,0996.1,+12.2,073,0082,1746417011,11.174 11,0161,0217,0995.8,+12.2,074,0069,1746417311,11.152 18,0108,0145,0995.8,+12.2,074,0069,1746417611,11.183 11,0086,0116,0996.2,+12.1,074,0069,1746417911,11.161 13,0044,0059,0996.2,+12.1,074,0090,1746418211,11.134 06,0088,0118,0996.2,+12.1,074,0077,1746418511,11.167 21,0143,0193,0996.2,+12.1,074,0090,1746418811,11.249 09,0113,0153,0996.0,+12.1,074,0077,1746419111,11.245 21,0095,0128,0995.8,+12.2,074,0089,1746419411,11.299 13,0065,0088,0996.1,+12.2,073,0103,1746419711,11.31 11,0094,0127,0996.0,+12.3,074,0094,1746420011,11.264 18,0066,0090,0996.2,+12.2,074,0082,1746420311,11.293 13,0082,0111,0996.5,+12.3,074,0066,1746420611,11.297 16,0073,0098,0996.4,+12.3,073,0091,1746420911,11.254 16,0087,0117,0996.4,+12.4,073,0076,1746421211,11.301 11,0108,0145,0996.7,+12.4,074,0076,1746421511,11.267 13,0085,0114,0996.9,+12.5,074,0075,1746421811,11.335 11,0083,0112,0996.9,+12.5,074,0077,1746422111,11.235 13,0077,0103,0996.5,+12.6,074,0081,1746422411,11.226 13,0065,0088,0996.6,+12.6,074,0081,1746422711,11.412 21,0090,0121,0996.6,+12.6,073,0085,1746423011,11.363 16,0086,0116,0996.4,+12.6,074,0082,1746423311,11.381 06,0104,0139,0996.6,+12.7,074,0098,1746423611,11.353 16,0077,0103,0996.6,+12.7,074,0075,1746423911,11.393 13,0134,0181,0996.7,+12.7,074,0056,1746424211,11.38 18,0156,0209,0996.6,+12.8,073,0087,1746424511,11.345 13,0102,0137,0996.6,+12.7,074,0069,1746424811,11.334 13,0065,0088,0996.5,+12.8,074,0084,1746425111,11.333 13,0144,0194,0996.3,+12.8,074,0089,1746425411,11.323 16,0121,0163,0996.1,+12.8,073,0064,1746425711,11.328 16,0094,0127,0996.1,+12.7,074,0077,1746426011,11.326 16,0091,0122,0996.2,+12.8,074,0078,1746426311,11.404 13,0088,0118,0996.5,+12.7,074,0077,1746426611,11.484 13,0078,0106,0996.2,+12.6,074,0099,1746426911,11.457 13,0144,0194,0995.9,+12.7,075,0080,1746427211,11.471 16,0065,0088,0996.1,+12.8,075,0077,1746427511,11.469 13,0124,0166,0996.0,+12.7,075,0073,1746427811,11.429 13,0070,0095,0996.4,+12.8,075,0081,1746428111,11.518 16,0085,0114,0996.0,+12.8,075,0091,1746428411,11.431 11,0103,0138,0996.2,+12.8,075,0085,1746428711,11.461 16,0145,0196,0996.2,+12.7,075,0081,1746429011,11.417 11,0053,0071,0996.2,+12.8,076,0066,1746429611,11.433 13,0124,0166,0996.3,+12.9,076,0084,1746430511,11.544 09,0068,0092,0996.3,+12.9,077,0082,1746430811,11.582 13,0061,0081,0996.7,+12.8,077,0085,1746431111,11.549 16,0070,0095,0996.8,+12.9,078,0079,1746431411,11.522 13,0053,0071,0996.8,+12.8,077,0088,1746431711,11.533 16,0045,0060,0996.9,+12.9,078,0074,1746432011,11.525 13,0077,0103,0996.6,+12.9,078,0066,1746432311,11.515 13,0049,0066,0996.8,+13.0,079,0082,1746432611,11.525 06,0063,0086,0996.6,+13.0,079,0078,1746432911,11.502 13,0063,0086,0996.7,+12.8,079,0089,1746433211,11.496 16,0035,0048,0996.9,+12.9,079,0075,1746433511,11.588 09,0059,0079,0997.0,+13.0,079,0094,1746433811,11.642 04,0041,0055,0996.7,+13.0,079,0083,1746434111,11.639 13,0043,0058,0997.1,+13.0,079,0078,1746434411,11.64 11,0033,0045,0997.0,+13.0,080,0083,1746434711,11.626 13,0037,0050,0996.8,+13.0,079,0093,1746435011,11.617 16,0060,0080,0996.7,+13.0,079,0082,1746435311,11.66 11,0079,0107,0996.7,+13.1,079,0088,1746435611,11.6 18,0040,0054,0996.7,+13.0,079,0108,1746435911,11.593 16,0104,0139,0996.7,+13.0,079,0080,1746436211,11.608 11,0022,0029,0996.8,+13.1,079,0090,1746436511,11.599 11,0050,0068,0996.8,+13.1,079,0093,1746436811,11.616 13,0054,0073,0996.9,+13.1,080,0081,1746437111,11.69 16,0048,0065,0996.9,+13.1,080,0086,1746437411,11.751 13,0041,0055,0996.9,+13.1,080,0067,1746437711,11.718 16,0070,0095,0997.1,+13.0,079,0071,1746438011,11.739 11,0040,0054,0997.2,+13.1,080,0080,1746438311,11.705 13,0034,0047,0997.5,+13.1,080,0087,1746438611,11.721 11,0078,0106,0997.1,+13.0,080,0061,1746438911,11.71 13,0044,0059,0997.2,+13.0,080,0072,1746439211,11.692 09,0038,0052,0997.2,+13.0,080,0069,1746439511,11.712 06,0036,0049,0997.2,+13.0,080,0059,1746439811,11.693 09,0062,0085,0997.2,+12.9,080,0089,1746440111,11.666 18,0031,0043,0997.4,+13.1,081,0080,1746440411,11.684 13,0053,0071,0997.3,+13.1,081,0072,1746440711,11.757 11,0046,0063,0997.4,+13.1,081,0074,1746441311,11.819 13,0078,0106,0997.4,+13.1,081,0068,1746441611,11.798 13,0032,0044,0997.5,+13.1,082,0074,1746441911,11.796 13,0024,0032,0997.7,+13.2,081,0090,1746442211,11.789 11,0033,0045,0997.4,+13.2,081,0096,1746442511,11.781 16,0024,0032,0997.7,+13.2,081,0080,1746442811,11.78 11,0056,0075,0997.5,+13.2,082,0085,1746443111,11.749 13,0051,0069,0997.6,+13.2,082,0083,1746443411,11.762 13,0054,0073,0997.8,+13.3,082,0065,1746443711,11.757 11,0041,0055,0997.8,+13.4,082,0073,1746444011,11.759 13,0027,0037,0997.9,+13.3,082,0079,1746444311,11.847 11,0086,0116,0998.0,+13.4,082,0080,1746444611,11.92 11,0044,0059,0998.4,+13.5,082,0081,1746444911,11.909 13,0053,0071,0998.3,+13.5,081,0085,1746445211,11.886 11,0043,0058,0998.1,+13.6,082,0086,1746445511,11.883 13,0052,0070,0998.4,+13.6,081,0085,1746445811,11.883 11,0043,0058,0998.4,+13.6,081,0079,1746446111,11.885 09,0028,0038,0998.1,+13.7,081,0081,1746446411,11.863 09,0050,0068,0998.2,+13.8,080,0080,1746446711,11.87 16,0048,0065,0998.3,+13.9,080,0075,1746447311,11.853 11,0033,0045,0998.5,+14.0,080,0081,1746447611,11.844 11,0036,0049,0998.5,+13.9,079,0098,1746447911,11.951 13,0034,0047,0998.7,+13.9,080,0082,1746448211,11.984 13,0042,0057,0998.7,+14.0,079,0063,1746448511,11.976 21,0041,0055,0998.6,+14.0,079,0078,1746448811,11.983 13,0053,0071,0998.8,+14.0,079,0094,1746449111,11.967 21,0065,0088,0999.0,+13.9,078,0080,1746449411,11.989 06,0091,0122,0999.0,+13.9,078,0085,1746449711,11.953 04,0028,0038,0999.1,+13.8,078,0081,1746450011,11.963 13,0060,0080,0998.9,+13.8,078,0077,1746450312,12.041 13,0074,0100,0999.2,+13.9,078,0079,1746450611,11.971 13,0045,0060,0999.1,+13.9,078,0082,1746450911,11.942 11,0055,0074,0999.4,+14.1,077,0088,1746451211,11.935 11,0093,0124,0999.2,+14.4,075,0095,1746451812,12.09 16,0082,0111,0999.1,+14.5,074,0093,1746452112,12.072 18,0119,0160,0999.0,+14.8,075,0087,1746452412,12.083 23,0054,0073,0999.1,+14.7,074,0088,1746452712,12.07 16,0039,0053,0999.2,+15.1,073,0093,1746453012,12.062 13,0052,0070,0998.8,+15.2,073,0078,1746453312,12.068 16,0034,0047,0998.7,+15.2,073,0058,1746453612,12.055 16,0117,0158,0998.5,+15.5,072,0082,1746453912,12.069 13,0058,0078,0999.0,+15.6,072,0073,1746454212,12.043 13,0066,0090,0998.8,+15.9,070,0089,1746454512,12.036 13,0055,0074,0998.7,+16.5,069,0079,1746454812,12.048 06,0096,0129,0998.8,+16.7,068,0092,1746455112,12.114 18,0084,0113,0998.7,+16.2,069,0077,1746455412,12.2 18,0118,0159,0999.0,+16.4,069,0085,1746455712,12.18 21,0114,0154,0999.1,+16.5,069,0089,1746456312,12.167 18,0066,0090,0998.9,+16.5,069,0083,1746456612,12.151 09,0080,0108,0998.8,+16.7,068,0091,1746456912,12.171 18,0071,0096,0998.7,+17.0,068,0075,1746457212,12.135 11,0103,0138,0998.4,+17.2,068,0084,1746457512,12.133 13,0104,0139,0998.5,+17.5,067,0077,1746457812,12.133 11,0088,0118,0998.7,+18.1,067,0066,1746458112,12.254 13,0135,0182,0998.7,+19.2,064,0090,1746460812,12.396 21,0118,0159,0999.0,+18.9,064,0082,1746461112,12.251 06,0186,0249,0998.1,+21.2,061,0065,1746465012,12.347 16,0168,0225,0998.2,+21.2,061,0073,1746466812,12.449 09,0144,0194,0998.0,+21.0,063,0074,1746467112,12.435 13,0133,0180,0998.2,+20.5,068,0081,1746467412,12.444 04,0082,0111,0997.9,+20.3,071,0088,1746468312,12.418 06,0050,0068,0997.6,+20.1,073,0067,1746468612,12.405 13,0061,0081,0997.6,+20.3,070,0085,1746468912,12.387 21,0194,0262,0997.5,+20.5,068,0089,1746469212,12.38 23,0099,0133,0997.3,+20.7,067,0076,1746469512,12.477 23,0148,0199,0997.4,+20.9,066,0079,1746469812,12.526 23,0077,0103,0997.5,+21.1,067,0082,1746470112,12.528 23,0067,0091,0997.2,+21.0,066,0084,1746470412,12.521 13,0143,0193,0997.5,+21.2,066,0075,1746470712,12.511 18,0092,0123,0997.5,+21.5,065,0076,1746471012,12.51 21,0051,0069,0997.0,+21.4,065,0078,1746471312,12.503 18,0100,0134,0997.0,+21.7,063,0094,1746471612,12.506 11,0162,0218,0997.0,+22.0,063,0076,1746471912,12.497 11,0135,0182,0997.0,+21.7,062,0075,1746472212,12.488 18,0123,0165,0996.8,+21.9,063,0091,1746472512,12.507 16,0086,0116,0996.7,+22.0,062,0070,1746472812,12.48 11,0124,0166,0996.8,+21.9,063,0090,1746473112,12.568 11,0128,0173,0996.9,+22.0,061,0093,1746473412,12.629 09,0103,0138,0996.9,+22.1,062,0099,1746473712,12.656 11,0117,0158,0996.8,+22.0,061,0073,1746474012,12.666 16,0102,0137,0996.6,+22.3,062,0092,1746474312,12.6 13,0114,0154,0996.7,+22.5,061,0091,1746474612,12.596 16,0108,0145,0996.5,+22.5,060,0074,1746474912,12.593 11,0145,0196,0996.3,+22.6,060,0095,1746475212,12.586 13,0135,0182,0996.8,+22.4,061,0077,1746475512,12.589 06,0152,0204,0996.3,+22.4,060,0076,1746475812,12.574 28,0113,0153,0996.3,+22.1,060,0085,1746476112,12.568 18,0171,0229,0996.4,+22.1,060,0074,1746476412,12.567 13,0119,0160,0996.5,+22.2,060,0093,1746476712,12.659 21,0147,0198,0996.4,+21.9,060,0083,1746477012,12.703 25,0166,0223,0996.3,+21.8,061,0083,1746477312,12.704 09,0135,0182,0996.4,+21.8,061,0079,1746477612,12.707 18,0169,0227,0996.8,+21.6,061,0081,1746477912,12.68 23,0125,0170,0996.5,+21.6,062,0093,1746478212,12.703 11,0131,0177,0996.5,+21.5,062,0085,1746478512,12.68 25,0149,0201,0996.5,+21.5,062,0086,1746478817,17.964 23,0168,0225,0996.3,+21.3,062,0073,1746479112,12.674 09,0162,0218,0996.2,+21.3,062,0094,1746479412,12.67 16,0212,0286,0996.4,+20.9,063,0083,1746479712,12.651 11,0222,0299,0996.2,+20.8,063,0084,1746480012,12.665 11,0108,0145,0996.2,+20.8,063,0102,1746480312,12.734 25,0130,0176,0996.1,+20.5,065,0083,1746480612,12.84 25,0094,0127,0996.4,+20.7,064,0087,1746480912,12.773 25,0099,0133,0996.3,+20.6,064,0068,1746481212,12.775 21,0105,0140,0996.3,+20.6,064,0085,1746481512,12.763 28,0112,0151,0996.2,+20.3,065,0090,1746481812,12.78 23,0122,0164,0996.0,+20.2,065,0085,1746482112,12.771 21,0111,0150,0995.9,+20.1,066,0074,1746482412,12.759 25,0079,0107,0995.9,+20.0,066,0083,1746482712,12.748 21,0163,0219,0996.1,+19.8,067,0061,1746483012,12.734 21,0099,0133,0996.0,+19.8,067,0079,1746483312,12.729 23,0084,0113,0995.9,+19.6,067,0089,1746483612,12.736 25,0062,0085,0996.1,+19.6,067,0099,1746483912,12.806 23,0050,0068,0995.8,+19.5,067,0060,1746484212,12.869 25,0092,0123,0995.8,+19.2,068,0071,1746484512,12.862 23,0083,0112,0995.7,+19.2,068,0084,1746484812,12.861 25,0086,0116,0996.2,+19.1,068,0073,1746485112,12.854 23,0121,0163,0995.9,+19.0,069,0081,1746485412,12.858 23,0060,0080,0995.9,+19.0,069,0075,1746485712,12.845 23,0052,0070,0996.2,+19.0,069,0083,1746486012,12.828 23,0055,0074,0996.0,+18.9,069,0088,1746486312,12.83 28,0073,0098,0996.2,+18.7,069,0058,1746486612,12.854 21,0042,0057,0996.2,+18.7,069,0075,1746486912,12.82 23,0068,0092,0996.2,+18.6,070,0083,1746487212,12.814 30,0028,0038,0996.1,+18.6,071,0072,1746487512,12.887 23,0073,0098,0996.2,+18.4,071,0069,1746487812,12.961 23,0048,0065,0996.0,+18.3,072,0079,1746488112,12.954 28,0031,0043,0996.3,+18.1,074,0090,1746488412,12.937 21,0024,0032,0996.6,+17.9,076,0081,1746488712,12.933 28,0038,0052,0996.3,+17.7,077,0074,1746489012,12.929 28,0061,0081,0996.1,+17.6,078,0083,1746489312,12.916 28,0029,0039,0995.9,+17.5,078,0073,1746489612,12.934 25,0013,0017,0996.1,+17.4,079,0077,1746489912,12.909 21,0017,0023,0996.2,+17.3,079,0079,1746490212,12.907 25,0032,0044,0996.2,+17.3,080,0092,1746490512,12.899 21,0009,0012,0996.1,+17.2,080,0080,1746490812,12.888 23,0032,0044,0996.4,+17.2,080,0092,1746491112,12.978 28,0027,0037,0996.5,+17.2,080,0084,1746491413,13.143 23,0023,0031,0996.6,+17.3,080,0069,1746491713,13.024 23,0020,0027,0996.5,+17.3,081,0095,1746492013,13.025 25,0025,0034,0996.5,+17.3,080,0080,1746492313,13.052 28,0010,0013,0997.0,+17.2,081,0087,1746492613,13.004 25,0014,0018,0996.6,+17.3,081,0086,1746492913,13.018 25,0027,0037,0996.5,+17.3,081,0078,1746493212,12.987 23,0015,0021,0996.3,+17.4,080,0080,1746493512,12.987 25,0014,0018,0996.4,+17.3,081,0086,1746493812,12.994 21,0016,0022,0996.8,+17.2,081,0066,1746494113,13.025 25,0019,0026,0996.8,+17.2,081,0090,1746494412,12.987 28,0020,0027,0996.6,+17.1,082,0079,1746494713,13.064 25,0033,0045,0996.6,+17.0,082,0080,1746495013,13.117 25,0010,0013,0996.7,+17.0,081,0087,1746495313,13.111 25,0011,0015,0996.6,+17.0,082,0068,1746495613,13.105 25,0030,0042,0996.9,+16.9,081,0094,1746495913,13.088 25,0021,0028,0996.7,+16.9,081,0069,1746496213,13.101 23,0015,0021,0996.8,+16.8,082,0099,1746496513,13.091 21,0008,0011,0996.5,+16.8,081,0072,1746496813,13.067 25,0034,0047,0996.5,+16.7,082,0075,1746497113,13.075 28,0011,0015,0996.6,+16.7,082,0080,1746497413,13.078 25,0011,0015,0996.5,+16.7,081,0074,1746497713,13.683 28,0008,0011,0996.5,+16.6,081,0088,1746498013,13.776 18,0017,0023,0996.4,+16.5,080,0071,1746498613,13.211 28,0031,0043,0996.1,+16.2,080,0076,1746499513,13.195 28,0019,0026,0995.9,+16.0,080,0077,1746499813,13.165 28,0021,0028,0996.0,+15.9,081,0066,1746500113,13.165 30,0018,0024,0996.2,+15.9,081,0070,1746500413,13.157 28,0034,0047,0996.4,+15.9,080,0085,1746500713,13.165 33,0034,0047,0996.2,+15.9,080,0086,1746501013,13.231 28,0035,0048,0996.0,+15.9,081,0079,1746501313,13.151 28,0040,0054,0996.1,+15.8,080,0081,1746501613,13.147 21,0028,0038,0996.0,+15.8,080,0083,1746502813,13.279 28,0019,0026,0996.0,+15.8,080,0084,1746503113,13.291 28,0046,0063,0995.9,+15.8,080,0087,1746503413,13.268 28,0024,0032,0995.7,+15.8,081,0096,1746503713,13.263 30,0010,0013,0995.9,+15.7,081,0077,1746504013,13.244 28,0016,0022,0996.0,+15.7,082,0073,1746504313,13.251 28,0016,0022,0995.7,+15.7,082,0070,1746504613,13.239 13,0010,0013,0995.8,+15.7,082,0068,1746504913,13.231 28,0011,0015,0995.4,+15.6,082,0072,1746505213,13.229 25,0022,0029,0995.4,+15.6,083,0081,1746505513,13.327 25,0038,0052,0995.4,+15.7,083,0060,1746505813,13.375 25,0029,0039,0995.3,+15.7,083,0085,1746506113,13.366 25,0018,0024,0995.4,+15.7,084,0068,1746506413,13.37 28,0015,0021,0995.3,+15.7,084,0089,1746506713,13.348 18,0017,0023,0995.2,+15.7,084,0080,1746507013,13.344 28,0019,0026,0995.2,+15.7,083,0079,1746507313,13.34 30,0020,0027,0995.1,+15.7,084,0075,1746507613,13.332 30,0003,0005,0995.0,+15.6,084,0083,1746507913,13.332 28,0015,0021,0994.8,+15.6,084,0086,1746508213,13.338 30,0012,0016,0995.1,+15.7,084,0078,1746508513,13.317 23,0010,0013,0995.1,+15.7,084,0090,1746508813,13.32 23,0011,0015,0994.6,+15.8,084,0072,1746509113,13.406 30,0028,0038,0994.5,+15.8,085,0071,1746509413,13.467 28,0012,0016,0994.7,+15.7,084,0066,1746509713,13.467 28,0008,0011,0994.5,+15.6,084,0085,1746510013,13.449 28,0012,0016,0994.6,+15.5,085,0077,1746510313,13.445 23,0018,0024,0994.6,+15.5,084,0078,1746510613,13.44 30,0010,0013,0994.6,+15.4,084,0078,1746510913,13.418 30,0014,0018,0994.6,+15.4,084,0075,1746511213,13.432 25,0022,0029,0994.8,+15.4,084,0090,1746511513,13.416 23,0020,0027,0994.6,+15.3,084,0077,1746511813,13.41 28,0021,0028,0994.5,+15.4,084,0076,1746512113,13.4 25,0007,0010,0994.4,+15.4,084,0068,1746512413,13.393 23,0017,0023,0994.5,+15.4,085,0075,1746512713,13.475 23,0017,0023,0994.5,+15.4,085,0094,1746513013,13.532 25,0009,0012,0994.5,+15.4,085,0080,1746513313,13.539 23,0031,0043,0994.6,+15.3,085,0098,1746513613,13.533 30,0016,0022,0994.4,+15.4,085,0077,1746513913,13.529 23,0003,0005,0994.4,+15.4,085,0080,1746514213,13.52 30,0018,0024,0994.8,+15.5,086,0094,1746514513,13.508 30,0022,0029,0994.7,+15.4,085,0065,1746514813,13.493 28,0012,0016,0994.8,+15.6,085,0066,1746515113,13.496 30,0014,0018,0994.9,+15.6,084,0097,1746515413,13.485 23,0033,0045,0994.9,+15.6,084,0095,1746515713,13.482 23,0009,0012,0995.2,+15.8,085,0079,1746516013,13.484 30,0022,0029,0995.3,+15.8,085,0078,1746516313,13.564 30,0007,0010,0995.4,+15.9,085,0076,1746516613,13.621 30,0010,0013,0995.3,+15.8,084,0080,1746516913,13.609 28,0016,0022,0995.9,+15.9,085,0095,1746517213,13.609 23,0023,0031,0995.8,+14.1,081,0075,1746517513,13.603 33,0034,0047,0995.9,+13.8,081,0079,1746517813,13.598 21,0026,0036,0995.6,+13.7,081,0088,1746518113,13.603 21,0034,0047,0995.7,+13.3,081,0070,1746518413,13.596 33,0043,0058,0995.7,+13.4,082,0066,1746518713,13.572 30,0026,0036,0995.4,+13.7,082,0089,1746519013,13.579 28,0022,0029,0995.4,+13.2,082,0089,1746519313,13.574 30,0022,0029,0995.7,+13.4,082,0091,1746519613,13.553 30,0029,0039,0995.5,+13.2,082,0112,1746519913,13.644 23,0043,0058,0995.7,+13.4,082,0101,1746520213,13.719 30,0018,0024,0995.4,+13.3,082,0081,1746520513,13.704 23,0042,0057,0995.6,+13.4,082,0080,1746520813,13.694 21,0041,0055,0995.5,+13.3,081,0089,1746521113,13.693 21,0024,0032,0995.1,+13.3,082,0074,1746521413,13.676 30,0033,0045,0995.1,+13.2,081,0084,1746521713,13.676 23,0038,0052,0994.9,+13.0,081,0073,1746522013,13.664 18,0038,0052,0994.9,+13.0,082,0087,1746522313,13.661 28,0023,0031,0994.6,+12.8,082,0089,1746522613,13.654 23,0021,0028,0994.6,+12.8,082,0101,1746522913,13.651 23,0042,0057,0995.0,+13.1,083,0089,1746523213,13.645 25,0028,0038,0994.8,+12.9,083,0067,1746523513,13.735 23,0017,0023,0995.0,+13.0,083,0084,1746523813,13.798 30,0030,0042,0994.5,+12.9,083,0078,1746524113,13.789 30,0025,0034,0994.5,+12.9,083,0086,1746524413,13.784 30,0029,0039,0994.8,+12.9,083,0080,1746524713,13.77 30,0028,0038,0994.9,+12.9,083,0089,1746525013,13.769 25,0031,0043,0994.9,+12.9,083,0078,1746525313,13.764 23,0041,0055,0995.1,+12.8,083,0097,1746525613,13.769 23,0023,0031,0995.2,+12.8,083,0087,1746526213,13.743 30,0025,0034,0995.3,+12.8,082,0090,1746526513,13.735 23,0023,0031,0995.2,+12.8,083,0093,1746526813,13.729 25,0019,0026,0995.6,+12.7,083,0076,1746527113,13.815 25,0022,0029,0995.9,+12.9,083,0079,1746527413,13.877 23,0042,0057,0995.9,+12.7,084,0086,1746527713,13.869 23,0045,0060,0996.0,+13.0,084,0084,1746528013,13.865 28,0024,0032,0996.2,+12.9,084,0074,1746528313,13.868 28,0021,0028,0996.2,+12.9,083,0077,1746528613,13.845 30,0037,0050,0996.2,+13.0,084,0094,1746528913,13.849 28,0018,0024,0996.0,+13.0,083,0079,1746529213,13.845 28,0022,0029,0996.4,+12.9,083,0091,1746529513,13.836 23,0045,0060,0996.3,+13.2,083,0083,1746529813,13.835 28,0034,0047,0996.6,+13.2,082,0070,1746530113,13.829 25,0037,0050,0996.8,+13.2,083,0077,1746530413,13.813 28,0025,0034,0996.5,+13.3,082,0101,1746530713,13.913 23,0030,0042,0996.7,+13.3,083,0073,1746531013,13.976 25,0030,0042,0996.5,+13.4,083,0075,1746531314,14.024 23,0051,0069,0996.7,+13.3,082,0080,1746531613,13.961 21,0025,0034,0997.1,+13.7,082,0088,1746531913,13.95 18,0040,0054,0996.8,+13.8,082,0067,1746532213,13.93 23,0051,0069,0996.9,+14.1,081,0068,1746532513,13.944 23,0035,0048,0996.6,+14.2,079,0076,1746532813,13.937 23,0063,0086,0997.1,+14.4,078,0089,1746533113,13.928 23,0030,0042,0996.7,+14.6,077,0100,1746533413,13.922 21,0044,0059,0997.0,+14.4,078,0075,1746533713,13.925 21,0026,0036,0996.9,+14.7,077,0073,1746534013,13.917 23,0038,0052,0997.0,+14.5,076,0070,1746534314,14.017 21,0036,0049,0997.3,+14.4,076,0074,1746534614,14.159 23,0063,0086,0996.8,+14.2,076,0085,1746534914,14.063 18,0035,0048,0997.2,+14.5,076,0076,1746535214,14.06 21,0038,0052,0997.2,+14.5,076,0071,1746535514,14.049 21,0035,0048,0997.1,+14.6,076,0083,1746535814,14.052 23,0044,0059,0996.9,+14.7,076,0084,1746536114,14.04 21,0021,0028,0996.8,+14.9,076,0065,1746536414,14.03 23,0038,0052,0996.6,+14.9,076,0079,1746536714,14.03 21,0023,0031,0996.7,+15.0,076,0094,1746537014,14.022 23,0035,0048,0996.8,+14.9,075,0090,1746537314,14.015 21,0041,0055,0997.2,+15.2,075,0075,1746537614,14.03 23,0025,0034,0997.0,+15.2,075,0073,1746537914,14.104 21,0026,0036,0996.9,+15.3,075,0088,1746538214,14.165 25,0031,0043,0996.6,+15.4,075,0089,1746538514,14.161 23,0044,0059,0997.0,+15.5,074,0076,1746538814,14.166 23,0056,0075,0996.8,+15.6,074,0092,1746539114,14.145 28,0045,0060,0997.1,+15.9,074,0067,1746539414,14.145 23,0029,0039,0996.8,+16.1,071,0078,1746539714,14.144 23,0061,0081,0996.9,+16.3,070,0088,1746540014,14.123 23,0040,0054,0996.7,+16.0,069,0085,1746540314,14.124 23,0040,0054,0997.0,+16.5,068,0084,1746540614,14.133 21,0043,0058,0996.8,+16.9,067,0074,1746540914,14.114 21,0056,0075,0996.6,+17.1,064,0075,1746541214,14.113 18,0069,0093,0996.7,+17.4,062,0085,1746541514,14.207 25,0070,0095,0996.9,+17.3,061,0084,1746541814,14.257 25,0059,0079,0996.7,+17.8,063,0066,1746542114,14.235 23,0078,0106,0996.8,+17.4,058,0079,1746542414,14.224 25,0045,0060,0997.1,+17.3,059,0074,1746542714,14.228 21,0063,0086,0996.7,+17.4,060,0081,1746543014,14.231 25,0051,0069,0996.9,+17.3,061,0090,1746543314,14.23 23,0058,0078,0996.9,+17.7,061,0077,1746543614,14.21 21,0064,0087,0996.7,+17.6,060,0084,1746543914,14.211 23,0057,0076,0996.7,+17.6,059,0077,1746544214,14.215 23,0046,0063,0997.0,+18.0,060,0095,1746544514,14.217 25,0061,0081,0997.0,+17.9,058,0083,1746544814,14.196 23,0055,0074,0996.8,+17.9,059,0074,1746545114,14.277 21,0062,0085,0997.1,+18.1,058,0071,1746545414,14.321 23,0044,0059,0997.1,+18.0,059,0069,1746545714,14.314 23,0059,0079,0996.8,+18.0,059,0080,1746546014,14.321 25,0069,0093,0997.0,+17.9,059,0085,1746546314,14.32 23,0053,0071,0996.6,+18.3,058,0068,1746546614,14.304 23,0103,0138,0996.8,+18.6,057,0073,1746546914,14.296 25,0120,0161,0996.9,+18.7,059,0072,1746547214,14.299 23,0054,0073,0996.7,+18.6,057,0067,1746547514,14.28 23,0104,0139,0996.5,+18.8,057,0075,1746547814,14.276 23,0060,0080,0996.7,+19.1,056,0073,1746548114,14.281 18,0071,0096,0996.7,+19.3,055,0090,1746548414,14.269 25,0062,0085,0996.6,+18.8,060,0078,1746548714,14.366 23,0062,0085,0996.5,+19.3,054,0081,1746549014,14.437 23,0077,0103,0996.5,+19.9,053,0083,1746549314,14.411 21,0081,0109,0996.6,+19.8,053,0081,1746549614,14.413 21,0070,0095,0996.7,+19.4,054,0068,1746549914,14.403 28,0054,0073,0996.4,+19.5,052,0090,1746550214,14.39 21,0068,0092,0996.2,+20.1,052,0076,1746550514,14.39 28,0067,0091,0996.4,+20.3,051,0085,1746550814,14.388 21,0076,0102,0996.5,+20.2,052,0088,1746551114,14.383 25,0041,0055,0996.6,+20.5,050,0100,1746551414,14.369 23,0038,0052,0996.2,+20.1,051,0083,1746551714,14.373 25,0043,0058,0996.4,+20.3,052,0081,1746552014,14.361 25,0091,0122,0996.2,+19.9,050,0074,1746552314,14.449 21,0077,0103,0996.2,+20.3,050,0067,1746552614,14.506 25,0079,0107,0995.9,+20.0,051,0091,1746552914,14.498 25,0054,0073,0996.2,+19.9,052,0074,1746553214,14.497 25,0084,0113,0995.9,+20.0,050,0076,1746553514,14.488 23,0066,0090,0995.8,+19.7,051,0087,1746553814,14.483 28,0060,0080,0995.8,+20.1,051,0081,1746554114,14.485 25,0056,0075,0996.0,+20.1,050,0080,1746554414,14.46 28,0043,0058,0995.5,+20.5,052,0100,1746554714,14.457 25,0067,0091,0995.7,+21.5,049,0077,1746555014,14.474 25,0075,0101,0995.4,+21.2,048,0079,1746555314,14.463 25,0041,0055,0995.3,+20.9,049,0073,1746555614,14.451 25,0068,0092,0995.4,+20.7,049,0073,1746555914,14.6 23,0076,0102,0995.3,+21.3,049,0083,1746556214,14.606 28,0055,0074,0995.3,+21.3,046,0083,1746556514,14.595 23,0050,0068,0995.0,+22.0,046,0080,1746556814,14.593 25,0120,0161,0995.0,+21.1,046,0073,1746557114,14.589 23,0072,0097,0994.9,+20.7,048,0085,1746557414,14.582 21,0046,0063,0995.0,+21.5,047,0097,1746557714,14.584 25,0070,0095,0994.7,+21.5,047,0088,1746558014,14.563 25,0140,0188,0994.9,+20.8,046,0074,1746558314,14.561 18,0079,0107,0995.0,+21.5,046,0069,1746558614,14.553 21,0095,0128,0995.1,+21.6,046,0076,1746558914,14.545 18,0104,0139,0994.6,+21.4,045,0074,1746559214,14.583 18,0075,0101,0995.0,+22.0,044,0082,1746559514,14.638 23,0081,0109,0994.6,+21.2,045,0072,1746559814,14.699 23,0201,0271,0994.9,+21.2,044,0080,1746560114,14.683 18,0089,0119,0994.9,+21.2,044,0076,1746560414,14.674 23,0115,0155,0994.5,+21.2,044,0077,1746560714,14.674 21,0091,0122,0994.7,+21.4,042,0079,1746561014,14.676 25,0088,0118,0994.2,+21.8,044,0073,1746561314,14.679 23,0071,0096,0994.3,+21.9,044,0092,1746561614,14.652 21,0100,0134,0994.3,+21.4,045,0080,1746561914,14.652 23,0178,0239,0994.4,+21.2,042,0074,1746562214,14.637 25,0063,0086,0994.2,+20.9,045,0076,1746562514,14.628 18,0112,0151,0994.1,+21.1,044,0068,1746562814,14.629 23,0107,0144,0994.3,+21.7,041,0088,1746563114,14.734 23,0091,0122,0993.8,+21.0,043,0086,1746563414,14.786 23,0070,0095,0994.1,+21.4,044,0063,1746563714,14.769 25,0077,0103,0994.1,+21.1,042,0077,1746564014,14.901 25,0085,0114,0993.6,+22.1,041,0087,1746564314,14.754 23,0075,0101,0993.6,+21.8,043,0074,1746564617,17.534 25,0083,0112,0993.9,+21.7,043,0083,1746564914,14.773 23,0080,0108,0993.5,+21.2,043,0090,1746565214,14.756 23,0142,0192,0993.7,+19.9,043,0076,1746565514,14.738 25,0077,0103,0993.5,+21.5,041,0081,1746565814,14.738 21,0104,0139,0993.4,+20.7,042,0074,1746566114,14.728 18,0129,0175,0993.4,+20.5,042,0091,1746566414,14.715 16,0097,0130,0993.6,+19.7,044,0081,1746566714,14.81 18,0126,0171,0993.8,+20.2,043,0078,1746567014,14.851 18,0095,0128,0993.7,+20.2,043,0066,1746567314,14.842 23,0078,0106,0993.8,+19.7,043,0081,1746567614,14.858 23,0098,0132,0993.9,+19.9,042,0073,1746567914,14.832 25,0060,0080,0993.9,+19.7,041,0095,1746568214,14.829 21,0082,0111,0993.6,+19.5,042,0074,1746568514,14.821 23,0130,0176,0993.4,+19.6,043,0081,1746568814,14.828 18,0075,0101,0993.4,+19.7,043,0075,1746569114,14.928 16,0081,0109,0993.5,+19.6,042,0091,1746569414,14.813 25,0071,0096,0993.6,+19.2,044,0092,1746569714,14.806 25,0082,0111,0993.6,+19.4,043,0080,1746570014,14.797 23,0062,0085,0993.5,+19.6,043,0082,1746570314,14.884 21,0060,0080,0993.7,+19.5,044,0084,1746570614,14.945 16,0086,0116,0993.6,+18.9,043,0091,1746570914,14.936 18,0056,0075,0993.7,+18.8,045,0085,1746571214,14.933 13,0118,0159,0993.8,+18.8,044,0085,1746571514,14.913 16,0058,0078,0993.9,+18.8,044,0075,1746571814,14.917 23,0076,0102,0993.6,+18.7,046,0067,1746572114,14.908 21,0079,0107,0993.8,+18.4,045,0083,1746572414,14.896 16,0058,0078,0993.8,+18.3,051,0080,1746572714,14.885 18,0108,0145,0994.2,+17.6,054,0094,1746573014,14.89 18,0068,0092,0994.1,+17.8,054,0067,1746573314,14.879 21,0048,0065,0994.1,+17.7,055,0068,1746573614,14.869 21,0067,0091,0994.3,+17.5,056,0068,1746573914,14.965 23,0058,0078,0994.4,+17.4,056,0078,1746574215,15.012 13,0083,0112,0994.5,+17.3,056,0068,1746574515,15.002 18,0120,0161,0994.4,+17.1,057,0070,1746574814,15 16,0070,0095,0994.5,+17.2,056,0071,1746575115,15.01 25,0085,0114,0994.3,+17.2,057,0084,1746575414,14.987 18,0138,0186,0994.4,+17.2,058,0088,1746575714,14.983 16,0111,0150,0994.6,+17.1,057,0072,1746576014,14.975 23,0109,0148,0994.1,+17.1,057,0081,1746576314,14.96 21,0082,0111,0994.5,+17.1,057,0087,1746576614,14.96 23,0117,0158,0994.5,+16.6,058,0092,1746576914,14.952 18,0102,0137,0994.4,+16.7,059,0084,1746577214,14.959 21,0098,0132,0994.4,+16.8,059,0110,1746577515,15.038 21,0098,0132,0994.5,+16.6,060,0085,1746577815,15.091 23,0118,0159,0994.5,+16.5,061,0097,1746578115,15.096 23,0084,0113,0994.3,+16.3,061,0067,1746578415,15.092 21,0069,0093,0994.4,+16.1,061,0084,1746578715,15.097 23,0087,0117,0994.5,+16.4,062,0085,1746579015,15.077 25,0100,0134,0994.3,+16.3,062,0089,1746579315,15.061 25,0065,0088,0994.4,+16.1,063,0083,1746579615,15.061 18,0104,0139,0994.6,+15.7,063,0074,1746579915,15.063 25,0083,0112,0994.5,+15.7,064,0077,1746580215,15.041 21,0125,0170,0994.5,+15.8,062,0081,1746580515,15.047 18,0120,0161,0994.5,+15.7,063,0099,1746580815,15.035 18,0077,0103,0994.4,+15.5,062,0083,1746581115,15.121 23,0101,0135,0994.6,+15.5,061,0081,1746581415,15.168 25,0100,0134,0994.5,+15.4,061,0075,1746581715,15.163 23,0076,0102,0994.7,+15.0,062,0086,1746582015,15.157 25,0079,0107,0995.0,+14.9,062,0092,1746582315,15.194 23,0122,0164,0994.8,+14.9,062,0087,1746582615,15.164 23,0127,0172,0995.0,+14.4,063,0064,1746582915,15.15 18,0069,0093,0995.1,+14.3,064,0074,1746583215,15.14 23,0135,0182,0994.8,+14.3,064,0096,1746583515,15.128 23,0138,0186,0994.7,+14.1,064,0069,1746583815,15.12 18,0169,0227,0995.0,+14.2,064,0074,1746584115,15.13 23,0132,0178,0995.0,+14.1,064,0063,1746584415,15.104 21,0131,0177,0994.8,+13.9,065,0092,1746584715,15.224 23,0146,0197,0994.8,+14.0,065,0083,1746585015,15.253 23,0094,0127,0994.5,+13.6,065,0067,1746585315,15.251 25,0104,0139,0994.4,+13.5,066,0091,1746585615,15.257 25,0070,0095,0994.3,+13.4,066,0076,1746585915,15.251 23,0105,0140,0994.8,+13.7,066,0087,1746586215,15.359 25,0075,0101,0994.6,+13.3,066,0090,1746586515,15.224 23,0127,0172,0994.4,+13.5,065,0078,1746586815,15.217 25,0074,0100,0994.7,+13.6,066,0079,1746587115,15.217 23,0097,0130,0994.8,+13.6,066,0065,1746587415,15.396 23,0073,0098,0994.8,+13.6,066,0078,1746587715,15.209 25,0131,0177,0994.8,+13.6,066,0082,1746588015,15.205 21,0111,0150,0994.7,+13.3,066,0084,1746588315,15.298 21,0194,0262,0994.4,+13.2,066,0070,1746588615,15.341 21,0185,0248,0994.4,+13.2,067,0085,1746588915,15.332 25,0094,0127,0994.7,+12.9,067,0102,1746589215,15.329 23,0096,0129,0994.7,+13.1,066,0070,1746589515,15.324 25,0069,0093,0994.5,+12.5,067,0072,1746589815,15.317 21,0127,0172,0994.7,+12.6,068,0088,1746590115,15.309 23,0100,0134,0994.6,+12.8,068,0071,1746590415,15.309 23,0075,0101,0994.7,+12.9,068,0080,1746590715,15.302 23,0107,0144,0994.6,+12.8,069,0081,1746591015,15.309 25,0093,0124,0994.8,+12.6,069,0070,1746591315,15.297 23,0066,0090,0994.6,+12.3,070,0061,1746591615,15.288 21,0082,0111,0994.6,+12.2,071,0097,1746591915,15.385 23,0061,0081,0994.5,+12.4,071,0070,1746592215,15.437 25,0104,0139,0994.6,+12.6,071,0083,1746592515,15.432 18,0097,0130,0994.7,+12.6,070,0077,1746592815,15.417 18,0058,0078,0994.6,+12.6,070,0093,1746593115,15.433 23,0070,0095,0994.6,+12.4,071,0072,1746593415,15.428 23,0076,0102,0994.6,+12.7,071,0085,1746593715,15.404 23,0109,0148,0994.3,+12.6,071,0081,1746594015,15.401 25,0074,0100,0994.4,+12.8,070,0072,1746594315,15.397 25,0077,0103,0994.5,+12.5,070,0096,1746594615,15.392 25,0076,0102,0994.1,+12.6,070,0087,1746594915,15.385 16,0115,0155,0994.0,+12.6,070,0081,1746595215,15.397 16,0125,0170,0994.4,+12.7,071,0077,1746595515,15.471 23,0069,0093,0994.6,+12.4,071,0094,1746595815,15.557 18,0079,0107,0994.4,+12.4,071,0084,1746596115,15.522 25,0088,0118,0994.1,+12.3,072,0083,1746596415,15.524 23,0128,0173,0994.5,+12.2,072,0085,1746596715,15.604 28,0077,0103,0994.5,+12.1,072,0074,1746597015,15.496 25,0088,0118,0994.4,+12.2,072,0084,1746597315,15.502 30,0047,0064,0994.2,+12.2,072,0067,1746597615,15.499 23,0120,0161,0994.5,+12.1,072,0080,1746597915,15.676 18,0051,0069,0994.5,+12.1,072,0080,1746598215,15.48 28,0067,0091,0994.5,+12.0,072,0062,1746598515,15.48 23,0097,0130,0994.6,+12.1,072,0077,1746598815,15.472 21,0080,0108,0994.4,+11.9,072,0095,1746599115,15.571 18,0070,0095,0994.7,+11.8,073,0066,1746599415,15.625 21,0077,0103,0994.7,+11.9,073,0066,1746599715,15.616 16,0072,0097,0994.8,+11.9,074,0074,1746600015,15.608 23,0045,0060,0994.5,+11.6,075,0072,1746600315,15.605 28,0026,0036,0995.0,+11.9,077,0077,1746600615,15.604 18,0037,0050,0994.7,+11.9,077,0103,1746600915,15.587 23,0038,0052,0994.6,+11.7,077,0084,1746601215,15.598 18,0030,0042,0994.6,+11.7,078,0080,1746601515,15.578 25,0060,0080,0994.7,+11.5,079,0077,1746601815,15.574 25,0036,0049,0994.4,+11.6,079,0084,1746602115,15.593 25,0044,0059,0994.6,+11.4,080,0078,1746602415,15.575 25,0033,0045,0994.5,+11.4,080,0067,1746602715,15.662 28,0022,0029,0994.4,+11.6,080,0091,1746603015,15.714 25,0025,0034,0994.6,+11.4,080,0082,1746603315,15.711 21,0034,0047,0994.3,+11.3,080,0083,1746603615,15.71 28,0027,0037,0994.6,+11.4,080,0085,1746603915,15.699 21,0036,0049,0994.3,+11.2,080,0073,1746604215,15.7 21,0044,0059,0994.5,+11.2,080,0080,1746604515,15.697 25,0022,0029,0994.6,+11.2,080,0083,1746604815,15.684 21,0035,0048,0994.7,+11.5,081,0087,1746605115,15.678 25,0033,0045,0994.5,+11.4,080,0088,1746605415,15.66 18,0022,0029,0994.5,+11.3,081,0080,1746605715,15.658 25,0035,0048,0994.6,+11.5,081,0081,1746606015,15.658 21,0023,0031,0994.8,+11.3,081,0083,1746606315,15.747 18,0021,0028,0994.6,+11.4,082,0074,1746606615,15.803 23,0062,0085,0994.6,+11.4,082,0094,1746606915,15.791 25,0044,0059,0994.5,+11.4,082,0091,1746607215,15.797 25,0047,0064,0994.7,+11.4,082,0085,1746607515,15.78 25,0034,0047,0994.7,+11.5,082,0086,1746607815,15.777 23,0031,0043,0995.0,+11.6,082,0082,1746608115,15.775 25,0043,0058,0994.7,+11.5,083,0093,1746608415,15.773 18,0016,0022,0995.0,+11.6,083,0081,1746608715,15.763 23,0023,0031,0994.9,+11.6,083,0088,1746609015,15.759 28,0023,0031,0994.6,+11.5,083,0075,1746609315,15.747 21,0049,0066,0994.8,+11.5,082,0087,1746609615,15.742 25,0027,0037,0994.9,+11.5,083,0083,1746609915,15.832 25,0032,0044,0994.9,+11.5,083,0076,1746610215,15.883 25,0034,0047,0994.9,+11.5,082,0081,1746610515,15.882 28,0017,0023,0995.2,+11.4,082,0070,1746610815,15.874 25,0047,0064,0995.0,+11.3,081,0081,1746611115,15.862 21,0028,0038,0995.2,+11.2,082,0082,1746611415,15.855 21,0026,0036,0995.3,+11.3,082,0064,1746611715,15.859 28,0026,0036,0995.3,+11.4,082,0062,1746612015,15.855 25,0024,0032,0995.3,+11.4,082,0090,1746612315,15.858 25,0019,0026,0994.9,+11.5,082,0086,1746612615,15.838 23,0044,0059,0995.3,+11.4,082,0086,1746612915,15.837 23,0041,0055,0995.3,+11.4,082,0078,1746613215,15.836 28,0024,0032,0995.1,+11.3,082,0093,1746613515,15.923 28,0030,0042,0995.4,+11.3,082,0070,1746613815,15.984 28,0045,0060,0995.8,+11.3,083,0072,1746614115,15.978 23,0023,0031,0995.7,+11.1,082,0075,1746614415,15.984 25,0033,0045,0996.0,+11.0,082,0074,1746614715,15.975 25,0036,0049,0995.7,+11.1,082,0074,1746615015,15.954 25,0062,0085,0995.8,+11.0,082,0078,1746615315,15.952 25,0022,0029,0995.9,+10.9,082,0075,1746615615,15.94 25,0027,0037,0996.0,+10.9,082,0079,1746615915,15.933 25,0042,0057,0996.0,+10.9,081,0074,1746616215,15.929 28,0043,0058,0995.9,+11.0,082,0089,1746616515,15.923 25,0025,0034,0996.0,+10.9,081,0066,1746616815,15.917 25,0038,0052,0995.9,+11.0,081,0080,1746617116,16.018 28,0051,0069,0996.2,+11.1,080,0084,1746617416,16.072 25,0030,0042,0996.0,+10.8,080,0072,1746617716,16.059 23,0042,0057,0996.3,+10.9,081,0082,1746618016,16.051 28,0056,0075,0996.2,+10.9,081,0085,1746618316,16.047 25,0023,0031,0996.3,+11.1,080,0089,1746618616,16.044 28,0021,0028,0996.3,+11.2,080,0071,1746618916,16.036 23,0047,0064,0996.6,+11.3,080,0083,1746619216,16.033 28,0124,0166,0996.4,+11.4,080,0088,1746619516,16.073 25,0031,0043,0996.4,+11.5,080,0086,1746619816,16.018 25,0034,0047,0996.8,+11.7,080,0079,1746620116,16.019 28,0032,0044,0996.1,+11.8,079,0078,1746620416,16.014 28,0035,0048,0996.4,+11.5,079,0081,1746620716,16.12 28,0047,0064,0996.2,+11.5,079,0081,1746621016,16.176 30,0050,0068,0996.4,+11.7,079,0095,1746621316,16.177 28,0087,0117,0996.8,+11.6,080,0078,1746621616,16.157 23,0081,0109,0996.6,+11.9,079,0067,1746621916,16.156 25,0031,0043,0996.9,+12.2,079,0077,1746622216,16.15 28,0066,0090,0996.7,+12.1,079,0084,1746622516,16.155 18,0258,0348,0996.9,+12.4,078,0078,1746622816,16.199 28,0048,0065,0997.1,+12.5,078,0082,1746623116,16.135 23,0057,0076,0996.7,+12.9,078,0096,1746623416,16.132 25,0047,0064,0996.9,+13.2,077,0092,1746623716,16.126 25,0065,0088,0996.6,+12.9,077,0070,1746624016,16.129 25,0031,0043,0996.9,+13.4,077,0076,1746624316,16.218 28,0057,0076,0996.7,+13.5,076,0070,1746624616,16.265 25,0053,0071,0996.8,+13.4,076,0081,1746624916,16.256 28,0039,0053,0997.0,+13.9,076,0074,1746625216,16.251 21,0047,0064,0996.7,+14.1,074,0099,1746625516,16.245 18,0059,0079,0996.7,+14.0,074,0080,1746625816,16.242 16,0051,0069,0997.0,+14.4,074,0076,1746626116,16.231 21,0053,0071,0997.1,+14.8,073,0073,1746626416,16.236 23,0071,0096,0997.3,+14.8,072,0085,1746626716,16.236 18,0084,0113,0997.1,+15.2,072,0079,1746627016,16.218 21,0048,0065,0996.8,+15.6,070,0075,1746627316,16.216 23,0049,0066,0997.0,+14.8,071,0068,1746627616,16.209 21,0059,0079,0997.0,+14.9,070,0086,1746627916,16.353 23,0073,0098,0997.1,+15.1,070,0085,1746628216,16.364 16,0078,0106,0997.0,+15.1,071,0077,1746628516,16.353 23,0081,0109,0997.0,+15.1,070,0077,1746628816,16.368 23,0054,0073,0996.9,+15.5,070,0072,1746629116,16.439 13,0058,0078,0997.1,+15.9,069,0074,1746629416,16.33 18,0042,0057,0997.3,+16.0,068,0074,1746629716,16.336 16,0044,0059,0996.8,+16.2,068,0061,1746630016,16.317 21,0079,0107,0996.8,+16.5,068,0082,1746630316,16.316 23,0098,0132,0997.3,+16.7,067,0079,1746630616,16.325 21,0059,0079,0997.2,+16.6,068,0079,1746630916,16.315 21,0088,0118,0997.2,+16.6,067,0098,1746631216,16.302 23,0068,0092,0997.1,+16.9,067,0089,1746631516,16.382 21,0102,0137,0997.3,+17.1,066,0069,1746631816,16.445 21,0056,0075,0997.0,+17.0,066,0091,1746632116,16.448 18,0084,0113,0997.3,+16.9,066,0080,1746632416,16.432 16,0051,0069,0997.4,+17.3,066,0086,1746632716,16.434 16,0055,0074,0997.4,+16.3,065,0081,1746633016,16.493 18,0074,0100,0997.4,+16.6,065,0086,1746633316,16.425 16,0073,0098,0997.6,+16.9,066,0082,1746633616,16.414 25,0098,0132,0997.5,+16.9,065,0085,1746633916,16.411 13,0098,0132,0997.7,+16.6,067,0096,1746634216,16.457 21,0077,0103,0997.6,+16.9,065,0082,1746634516,16.396 23,0092,0123,0997.6,+16.4,066,0087,1746634816,16.39 18,0101,0135,0997.8,+15.8,066,0090,1746635116,16.469 21,0088,0118,0997.7,+15.7,067,0091,1746635416,16.525 23,0152,0204,0997.9,+15.9,068,0085,1746635716,16.514 18,0109,0148,0998.0,+16.3,067,0080,1746636016,16.51 16,0158,0213,0997.7,+16.0,067,0096,1746636316,16.503 23,0097,0130,0998.0,+16.5,067,0077,1746636616,16.499 18,0122,0164,0997.9,+16.2,068,0086,1746636916,16.489 21,0153,0206,0997.7,+15.8,068,0082,1746637216,16.674 18,0184,0246,0997.8,+15.8,068,0094,1746637516,16.496 16,0067,0091,0997.8,+16.4,067,0085,1746637816,16.49 23,0155,0208,0997.7,+16.3,067,0098,1746638116,16.474 16,0116,0156,0997.6,+17.0,066,0090,1746638416,16.463 21,0100,0134,0997.5,+17.1,067,0072,1746638716,16.562 18,0186,0249,0997.6,+16.9,066,0074,1746639016,16.617 21,0090,0121,0997.7,+17.5,066,0084,1746639316,16.621 21,0117,0158,0997.8,+17.2,066,0077,1746639616,16.603 18,0103,0138,0997.9,+17.2,065,0064,1746639916,16.603 18,0129,0175,0997.8,+17.9,065,0086,1746640216,16.652 18,0102,0137,0997.8,+18.4,066,0089,1746640516,16.586 23,0094,0127,0997.9,+18.5,063,0076,1746640816,16.58 21,0113,0153,0997.9,+18.2,063,0078,1746641116,16.563 21,0139,0187,0997.4,+17.9,064,0076,1746641416,16.571 16,0110,0149,0997.5,+18.2,063,0077,1746641716,16.582 18,0123,0165,0997.8,+17.7,064,0083,1746642016,16.559 16,0141,0191,0997.9,+18.3,063,0080,1746642316,16.647 11,0113,0153,0997.5,+18.0,062,0070,1746642616,16.691 21,0160,0215,0997.6,+17.8,064,0093,1746642916,16.698 16,0183,0245,0997.7,+17.5,064,0084,1746643216,16.689 21,0099,0133,0997.8,+17.7,064,0096,1746643516,16.685 16,0101,0135,0997.9,+17.7,064,0084,1746643816,16.695 16,0074,0100,0997.5,+18.6,064,0076,1746644116,16.669 21,0116,0156,0997.6,+18.3,064,0081,1746644416,16.669 16,0071,0096,0997.8,+18.5,063,0084,1746644716,16.658 16,0086,0116,0997.5,+18.7,062,0074,1746645016,16.652 11,0083,0112,0997.5,+18.5,062,0075,1746645316,16.654 21,0090,0121,0997.5,+18.7,062,0093,1746645616,16.642 23,0114,0154,0997.3,+18.6,062,0073,1746645916,16.713 13,0084,0113,0997.2,+19.1,061,0068,1746646216,16.788 16,0095,0128,0997.6,+19.4,060,0076,1746646516,16.787 18,0078,0106,0997.7,+19.0,061,0085,1746646816,16.792 18,0143,0193,0997.2,+18.6,062,0090,1746647116,16.778 23,0077,0103,0997.7,+17.2,064,0078,1746647416,16.776 16,0116,0156,0997.2,+17.5,064,0077,1746647716,16.748 23,0120,0161,0997.4,+17.2,065,0095,1746648016,16.745 21,0096,0129,0997.4,+17.4,064,0084,1746648316,16.757 23,0090,0121,0997.5,+17.5,064,0076,1746648616,16.739 25,0102,0137,0997.5,+17.9,064,0066,1746648916,16.727 21,0118,0159,0997.4,+17.8,063,0086,1746649216,16.728 21,0065,0088,0997.5,+17.4,063,0086,1746649516,16.808 13,0078,0106,0997.8,+17.4,064,0072,1746649816,16.91 11,0079,0107,0997.7,+17.7,063,0091,1746650116,16.875 16,0094,0127,0997.5,+17.5,063,0093,1746650416,16.865 21,0053,0071,0997.3,+17.7,062,0079,1746650716,16.866 13,0118,0159,0997.6,+16.9,064,0088,1746651016,16.866 23,0097,0130,0997.7,+16.8,064,0077,1746651316,16.878 13,0079,0107,0997.6,+17.1,064,0071,1746651616,16.84 18,0116,0156,0997.3,+16.3,065,0072,1746651916,16.836 23,0081,0109,0997.4,+16.7,064,0071,1746652216,16.82 21,0104,0139,0997.2,+17.1,063,0087,1746652516,16.824 21,0109,0148,0997.6,+16.9,063,0086,1746652816,16.852 21,0107,0144,0997.1,+16.6,064,0075,1746653116,16.904 18,0104,0139,0997.6,+16.9,062,0063,1746653416,16.962 18,0093,0124,0997.4,+17.1,062,0090,1746653716,16.979 13,0084,0113,0997.2,+17.5,061,0083,1746654616,16.934 13,0097,0130,0996.8,+17.6,061,0088,1746655216,16.928 18,0058,0078,0996.3,+17.0,063,0083,1746657317,17.216 18,0117,0158,0996.5,+16.5,064,0088,1746657617,17.036 18,0069,0093,0996.5,+16.7,064,0101,1746658520,20.006 13,0088,0118,0996.3,+16.6,063,0074,1746658819,19.621 99,0087,0117,0996.6,+16.6,064,0091,1746659117,17.07 18,0101,0135,0996.5,+15.9,066,0077,1746659417,17.007 18,0071,0096,0996.2,+16.2,065,0080,1746659716,16.983 13,0067,0091,0996.4,+15.8,066,0082,1746660016,16.988 11,0120,0161,0996.3,+15.4,067,0086,1746660317,17.068 13,0114,0154,0996.4,+15.3,067,0079,1746660617,17.124 13,0072,0097,0996.2,+15.1,068,0091,1746660917,17.14 13,0139,0187,0996.3,+15.1,068,0089,1746661217,17.189 18,0198,0267,0996.8,+14.9,069,0074,1746661517,17.105 13,0128,0173,0996.8,+14.6,070,0070,1746661817,17.104 18,0086,0116,0996.5,+14.2,071,0071,1746662417,17.097 13,0105,0140,0996.6,+14.4,070,0077,1746662717,17.081 13,0106,0142,0996.6,+14.4,070,0086,1746663017,17.081 09,0107,0144,0996.9,+13.6,073,0090,1746663617,17.076 11,0089,0119,0997.0,+13.6,073,0098,1746663917,17.169 21,0047,0064,0997.0,+13.3,074,0099,1746664217,17.213 16,0066,0090,0997.2,+13.5,073,0086,1746664517,17.203 21,0075,0101,0997.1,+13.3,074,0089,1746665117,17.194 11,0101,0135,0997.7,+12.8,076,0089,1746666017,17.271 18,0064,0087,0997.8,+12.8,076,0086,1746666317,17.166 21,0096,0129,0997.9,+13.7,073,0096,1746666917,17.16 16,0047,0064,0997.9,+13.7,073,0077,1746667217,17.172 11,0053,0071,0998.2,+13.9,071,0093,1746667517,17.245 11,0056,0075,0998.3,+13.8,071,0086,1746667817,17.296 16,0074,0100,0998.2,+14.0,071,0086,1746668117,17.294 18,0102,0137,0998.3,+13.8,071,0081,1746668417,17.308 11,0106,0142,0998.7,+13.8,072,0091,1746668717,17.281 16,0048,0065,0998.6,+13.7,072,0087,1746669017,17.274 18,0117,0158,0998.6,+13.7,071,0065,1746669317,17.277 18,0049,0066,0998.5,+13.9,070,0097,1746669617,17.294 11,0095,0128,0998.7,+14.0,069,0073,1746669917,17.26 11,0117,0158,0998.7,+14.0,070,0073,1746670217,17.252 11,0064,0087,0998.5,+13.9,070,0088,1746670517,17.249 18,0089,0119,0998.7,+13.9,070,0097,1746670817,17.285 13,0093,0124,0998.6,+13.8,068,0102,1746671117,17.329 23,0370,0499,0998.5,+13.6,068,0116,1746671417,17.414 16,0296,0399,0998.7,+13.5,068,0078,1746671717,17.429 13,0363,0490,0998.7,+13.5,067,0080,1746672017,17.606 06,0107,0144,0998.6,+13.4,067,0069,1746672317,17.378 16,0142,0192,0998.9,+13.2,067,0070,1746672617,17.364 11,0144,0194,0999.2,+13.2,066,0079,1746672917,17.354 13,0161,0217,0998.8,+13.0,066,0071,1746673217,17.396 00,0122,0164,0999.1,+12.5,065,0084,1746675017,17.494 18,0083,0112,0999.0,+12.3,065,0080,1746675917,17.443 11,0134,0181,0999.3,+12.2,063,0084,1746677417,17.464 13,0115,0155,0999.3,+12.0,063,0088,1746678017,17.397 18,0158,0213,0999.1,+11.9,063,0089,1746678317,17.496 18,0150,0202,0999.4,+11.8,063,0080,1746678617,17.565 18,0105,0140,0999.2,+11.8,062,0087,1746678917,17.541 11,0094,0127,0999.1,+11.7,062,0077,1746679217,17.55 13,0127,0172,0999.2,+11.6,062,0083,1746679517,17.532 18,0112,0151,0999.1,+11.6,062,0084,1746679817,17.546 18,0474,0639,0999.2,+11.4,063,0064,1746680117,17.527 16,0320,0432,0999.3,+11.3,062,0082,1746680417,17.532 21,0275,0372,0999.1,+11.0,062,0076,1746680717,17.533 16,0239,0321,0999.2,+11.0,063,0092,1746681017,17.52 13,0233,0313,0999.4,+10.9,063,0096,1746681317,17.65 13,0084,0113,0999.4,+10.9,063,0075,1746681617,17.509 16,0160,0215,0999.6,+10.8,064,0088,1746681917,17.592 16,0169,0227,0999.4,+10.6,062,0087,1746682217,17.649 18,0085,0114,0999.5,+10.7,063,0076,1746682517,17.645 13,0164,0220,0999.3,+10.6,063,0085,1746682817,17.639 16,0066,0090,0999.4,+10.4,064,0091,1746683117,17.632 16,0117,0158,0999.5,+10.5,064,0075,1746683417,17.63 09,0242,0325,0999.2,+10.1,064,0077,1746683717,17.624 11,0113,0153,0999.3,+10.2,064,0077,1746684017,17.613 21,0075,0101,0999.4,+10.0,065,0079,1746684317,17.606 06,0071,0096,0999.2,+10.1,064,0091,1746684617,17.612 18,0071,0096,0999.2,+10.1,065,0074,1746684917,17.666 11,0124,0166,0999.2,+09.9,065,0079,1746685217,17.592 23,0125,0170,0999.3,+09.8,065,0090,1746685517,17.691 11,0347,0468,0999.2,+09.7,065,0092,1746685817,17.753 16,0325,0438,0999.1,+09.8,066,0074,1746686117,17.733 18,0109,0148,0999.1,+09.8,066,0067,1746686417,17.732 16,0317,0428,0999.4,+09.7,067,0083,1746686717,17.731 21,0187,0250,0999.4,+09.7,066,0081,1746687017,17.725 16,0133,0180,0999.3,+09.9,067,0086,1746687317,17.721 13,0114,0154,0999.4,+09.6,068,0076,1746687617,17.705 09,0111,0150,0999.3,+09.8,068,0081,1746687917,17.702 13,0076,0102,0999.3,+10.0,069,0087,1746688217,17.707 18,0095,0128,0999.5,+09.7,071,0076,1746688517,17.712 18,0290,0391,0999.5,+09.7,072,0084,1746688817,17.706 21,0051,0069,0999.4,+09.9,074,0072,1746689417,17.861 21,0072,0097,0999.4,+10.0,074,0087,1746689717,17.836 11,0280,0378,0999.2,+10.0,074,0077,1746690017,17.833 23,0060,0080,0999.4,+10.0,074,0083,1746690317,17.823 21,0076,0102,0999.8,+09.9,074,0074,1746690617,17.82 13,0082,0111,0999.6,+09.9,073,0075,1746690917,17.828 09,0117,0158,0999.4,+09.7,073,0067,1746691217,17.842 13,0063,0086,0999.6,+09.5,073,0066,1746691517,17.807 11,0072,0097,0999.6,+09.3,072,0077,1746691817,17.816 18,0080,0108,0999.8,+09.4,072,0086,1746692117,17.799 13,0081,0109,0999.6,+09.4,072,0074,1746692417,17.797 11,0105,0140,0999.8,+09.4,071,0085,1746692717,17.884 09,0119,0160,1000.1,+09.2,071,0078,1746693017,17.945 16,0150,0202,0999.9,+09.2,072,0077,1746693317,17.928 18,0165,0222,0999.8,+09.0,073,0067,1746693617,17.915 21,0099,0133,1000.0,+08.8,072,0080,1746693917,17.937 18,0080,0108,1000.2,+08.9,073,0085,1746694217,17.908 21,0045,0060,1000.0,+08.8,073,0074,1746694517,17.907 13,0066,0090,1000.0,+08.7,074,0080,1746694817,17.899 18,0089,0119,1000.1,+08.5,074,0079,1746695117,17.914 18,0118,0159,1000.2,+08.6,073,0080,1746695417,17.911 16,0121,0163,1000.1,+08.6,073,0059,1746695717,17.895 18,0059,0079,1000.1,+08.6,073,0075,1746696017,17.886 13,0066,0090,1000.3,+08.6,073,0083,1746696317,17.978 23,0068,0092,1000.1,+08.5,073,0083,1746696618,18.049 16,0057,0076,1000.2,+08.6,073,0084,1746696918,18.081 18,0095,0128,1000.2,+08.5,073,0075,1746697218,18.022 11,0098,0132,1000.3,+08.4,074,0064,1746697518,18.017 16,0141,0191,1000.1,+08.6,073,0070,1746697818,18.013 16,0064,0087,1000.2,+08.5,073,0076,1746698118,18.016 09,0112,0151,1000.2,+08.5,072,0079,1746698418,18.013 18,0134,0181,1000.5,+08.3,072,0077,1746698718,18.006 21,0105,0140,1000.5,+08.4,072,0082,1746699018,18.007 09,0066,0090,1000.6,+08.3,073,0088,1746699317,17.993 13,0122,0164,1000.3,+08.3,073,0083,1746699617,17.998 18,0079,0107,1000.5,+08.3,073,0072,1746699918,18.072 21,0094,0127,1000.6,+08.0,072,0091,1746700218,18.131 28,0113,0153,1000.7,+08.0,073,0084,1746700518,18.124 13,0165,0222,1000.6,+08.1,072,0092,1746700818,18.129 21,0087,0117,1000.6,+08.0,072,0092,1746701118,18.112 16,0122,0164,1001.0,+08.0,072,0060,1746701418,18.098 23,0070,0095,1001.3,+07.9,072,0082,1746701718,18.107 18,0057,0076,1001.3,+08.1,072,0092,1746702018,18.09 23,0119,0160,1001.1,+07.9,072,0076,1746702318,18.101 21,0070,0095,1001.5,+07.8,072,0073,1746702618,18.105 13,0102,0137,1001.5,+07.7,073,0089,1746702918,18.09 13,0200,0270,1001.6,+07.8,073,0070,1746703218,18.087 28,0169,0227,1001.4,+07.7,073,0082,1746703518,18.186 18,0151,0203,1001.5,+07.5,072,0065,1746703818,18.225 21,0170,0228,1001.7,+07.5,072,0070,1746704118,18.235 18,0078,0106,1001.7,+07.5,072,0072,1746704418,18.215 21,0131,0177,1002.1,+07.6,072,0080,1746704718,18.211 21,0082,0111,1001.9,+07.6,071,0088,1746705018,18.216 11,0133,0180,1002.0,+07.6,072,0064,1746705318,18.206 13,0141,0191,1001.8,+07.5,071,0084,1746705618,18.205 16,0109,0148,1002.5,+07.8,072,0093,1746705918,18.194 18,0190,0257,1002.3,+07.4,072,0087,1746706218,18.191 18,0081,0109,1002.3,+07.5,072,0088,1746706518,18.189 09,0105,0140,1002.3,+07.6,071,0097,1746706818,18.182 18,0447,0603,1002.4,+07.3,072,0065,1746707118,18.281 21,0077,0103,1002.4,+07.7,072,0086,1746707418,18.406 23,0192,0260,1002.5,+07.7,072,0075,1746707718,18.317 18,0078,0106,1002.6,+07.8,070,0090,1746708018,18.312 21,0166,0223,1002.6,+07.8,072,0075,1746708318,18.314 16,0196,0265,1002.8,+07.6,071,0088,1746708618,18.322 21,0152,0204,1002.8,+07.6,073,0079,1746708918,18.301 16,0193,0261,1002.9,+07.5,074,0097,1746709218,18.298 16,0116,0156,1002.9,+07.5,074,0074,1746709518,18.308 23,0132,0178,1003.1,+07.1,075,0085,1746709818,18.288 16,0112,0151,1003.1,+07.4,076,0081,1746710118,18.295 18,0122,0164,1002.8,+07.2,075,0077,1746710418,18.292 21,0110,0149,1002.9,+07.6,075,0098,1746710718,18.385 23,0196,0265,1003.1,+07.5,075,0071,1746711018,18.433 23,0203,0273,1003.1,+07.5,073,0089,1746711318,18.447 21,0072,0097,1003.1,+07.7,073,0067,1746711618,18.424 30,0437,0587,1003.2,+07.7,073,0083,1746711918,18.428 21,0142,0192,1003.0,+07.8,071,0085,1746712218,18.42 16,0357,0481,1002.9,+08.0,071,0096,1746712518,18.442 21,0121,0163,1002.8,+07.9,069,0060,1746712818,18.421 16,0096,0129,1003.0,+08.0,069,0077,1746713118,18.416 16,0081,0109,1003.0,+08.3,068,0074,1746713418,18.394 18,0118,0159,1002.8,+08.5,067,0085,1746713718,18.39 18,0081,0109,1002.9,+08.5,066,0085,1746714018,18.388 21,0059,0079,1002.8,+08.4,065,0085,1746714318,18.471 13,0081,0109,1002.8,+09.3,065,0091,1746714618,18.532 21,0079,0107,1002.7,+09.3,064,0078,1746714918,18.526 16,0107,0144,1002.9,+09.4,062,0082,1746715218,18.53 16,0108,0145,1002.6,+09.7,062,0086,1746715518,18.527 18,0154,0207,1002.9,+09.8,062,0089,1746715818,18.52 16,0128,0173,1002.8,+09.7,061,0070,1746716118,18.51 16,0140,0188,1002.6,+09.9,063,0105,1746716418,18.525 23,0134,0181,1002.7,+09.5,062,0076,1746716718,18.623 16,0081,0109,1002.9,+10.2,061,0084,1746717018,18.508 13,0088,0118,1002.6,+09.7,061,0080,1746717318,18.487 18,0118,0159,1003.0,+09.8,061,0099,1746717618,18.499 16,0075,0101,1002.8,+09.8,061,0082,1746717918,18.59 13,0197,0266,1002.7,+09.9,061,0073,1746718218,18.652 18,0126,0171,1002.8,+09.6,060,0087,1746718518,18.643 16,0088,0118,1003.0,+09.9,062,0068,1746718818,18.631 13,0122,0164,1002.8,+09.5,061,0092,1746719118,18.627 13,0107,0144,1002.8,+09.7,061,0059,1746719418,18.615 16,0132,0178,1002.5,+09.7,061,0085,1746719718,18.612 21,0096,0129,1002.8,+09.6,061,0086,1746720018,18.616 18,0068,0092,1003.0,+09.9,061,0087,1746720318,18.62 18,0093,0124,1002.7,+10.1,061,0068,1746720618,18.603 16,0454,0612,1002.9,+09.8,061,0090,1746720918,18.602 13,0096,0129,1002.8,+09.4,061,0081,1746721218,18.584 21,0090,0121,1003.1,+09.9,061,0074,1746721518,18.682 16,0143,0193,1002.8,+09.8,061,0093,1746721818,18.793 11,0077,0103,1003.0,+10.2,059,0078,1746722118,18.734 16,0302,0407,1002.7,+10.0,060,0080,1746722718,18.725 18,0111,0150,1003.0,+10.2,060,0075,1746723018,18.723 16,0117,0158,1003.0,+10.2,060,0076,1746723318,18.719 16,0406,0547,1002.6,+11.0,059,0072,1746724218,18.702 16,0109,0148,1002.8,+10.8,058,0080,1746724518,18.742 16,0511,0689,1002.7,+10.6,056,0077,1746724818,18.703 09,0628,0846,1002.7,+10.3,059,0073,1746725118,18.784 09,0166,0223,1002.6,+10.2,060,0069,1746725418,18.838 11,0125,0170,1002.6,+10.0,060,0071,1746725718,18.841 09,0131,0177,1002.5,+10.3,059,0088,1746726018,18.875 21,0150,0202,1002.7,+10.5,058,0071,1746726318,18.814 13,0085,0114,1002.7,+10.3,059,0070,1746726618,18.959 18,0101,0135,1002.9,+11.3,056,0079,1746726918,18.802 13,0073,0098,1002.9,+11.3,055,0082,1746727218,18.795 13,0105,0140,1002.6,+11.5,056,0088,1746727518,18.911 13,0101,0135,1002.6,+10.9,056,0083,1746728118,18.782 21,0288,0389,1002.6,+10.9,056,0091,1746728418,18.846 18,0111,0150,1002.7,+10.6,058,0082,1746728718,18.866 18,0151,0203,1002.9,+10.5,058,0072,1746729018,18.934 13,0122,0164,1002.8,+10.5,057,0096,1746729318,18.975 11,0107,0144,1002.9,+10.6,055,0073,1746729618,18.959 18,0133,0180,1002.7,+10.4,056,0073,1746729918,18.961 18,0126,0171,1002.7,+10.1,056,0068,1746730218,18.97 13,0097,0130,1003.1,+10.2,057,0080,1746730518,18.907 16,0103,0138,1002.7,+11.0,055,0074,1746730818,18.901 18,0203,0273,1002.5,+10.3,055,0088,1746731118,18.886 11,0125,0170,1002.6,+10.3,056,0089,1746731418,18.876 16,0075,0101,1002.7,+10.7,054,0088,1746731718,18.909 18,0076,0102,1002.8,+10.9,053,0080,1746732018,18.895 13,0104,0139,1002.6,+11.0,053,0081,1746732319,19.092 18,0088,0118,1002.5,+10.6,054,0099,1746732619,19.029 23,0079,0107,1002.3,+11.1,054,0080,1746732919,19.046 16,0151,0203,1002.3,+10.8,053,0084,1746733219,19.011 18,0104,0139,1002.5,+10.5,054,0095,1746733519,19.015 13,0145,0196,1002.3,+10.8,052,0065,1746733818,18.999 21,0097,0130,1002.2,+11.2,053,0079,1746734118,18.994 00,0127,0172,1002.3,+11.9,050,0085,1746734718,18.97 13,0203,0273,1002.0,+11.2,050,0083,1746735018,18.98 23,0201,0271,1002.4,+10.7,052,0095,1746735318,18.977 23,0143,0193,1002.1,+11.1,050,0069,1746735618,18.97 16,0101,0135,1002.2,+11.3,050,0081,1746735919,19.054 18,0090,0121,1002.0,+11.6,051,0078,1746736219,19.108 18,0152,0204,1002.2,+11.3,049,0075,1746736519,19.12 18,0195,0263,1002.4,+11.1,052,0069,1746736819,19.108 18,0149,0201,1002.1,+11.1,050,0070,1746737119,19.14 18,0110,0149,1002.2,+11.2,051,0073,1746737419,19.094 13,0168,0225,1002.2,+11.2,050,0076,1746737721,21.916 18,0119,0160,1002.3,+11.4,051,0079,1746738021,21.806 18,0106,0142,1002.3,+11.4,052,0075,1746738319,19.085 16,0109,0148,1002.0,+11.2,051,0070,1746738619,19.072 25,0150,0202,1001.9,+11.4,050,0078,1746738919,19.053 13,0153,0206,1001.9,+11.0,050,0083,1746739519,19.202 16,0194,0262,1001.9,+11.1,051,0095,1746740119,19.196 21,0120,0161,1001.9,+11.1,051,0080,1746740419,19.186 13,0181,0243,1002.0,+10.9,050,0083,1746740719,19.186 16,0150,0202,1002.1,+11.0,050,0082,1746741019,19.178 18,0116,0156,1002.1,+11.0,050,0068,1746741319,19.186 00,0131,0177,1001.6,+12.3,048,0066,1746743719,19.338 11,0154,0207,1001.6,+12.6,047,0113,1746744619,19.27 16,0094,0127,1001.4,+12.4,048,0077,1746744919,19.264 09,0121,0163,1001.5,+12.1,047,0083,1746745219,19.272 18,0146,0197,1001.5,+12.1,047,0090,1746745519,19.599 21,0093,0124,1001.5,+12.3,048,0090,1746745819,19.32 09,0090,0121,1001.5,+12.0,048,0081,1746746119,19.245 21,0097,0130,1001.0,+11.9,048,0081,1746746419,19.226 16,0089,0119,1001.5,+12.4,049,0070,1746746719,19.307 21,0134,0181,1001.3,+11.8,048,0069,1746747019,19.368 21,0103,0138,1001.4,+10.9,050,0079,1746748819,19.355 25,0089,0119,1001.5,+10.5,050,0071,1746749119,19.351 23,0100,0134,1001.9,+10.4,051,0069,1746749419,19.336 21,0090,0121,1001.9,+10.1,051,0081,1746749719,19.336 23,0130,0176,1001.5,+10.0,052,0081,1746750019,19.315 21,0142,0192,1001.9,+09.7,053,0072,1746750319,19.402 23,0080,0108,1001.7,+09.8,053,0070,1746750619,19.454 25,0086,0116,1001.9,+09.5,054,0080,1746750919,19.452 23,0105,0140,1002.2,+09.5,054,0083,1746751219,19.456 25,0099,0133,1002.0,+09.2,055,0090,1746751519,19.443 23,0107,0144,1002.2,+09.2,056,0066,1746751819,19.442 25,0085,0114,1002.2,+09.0,057,0091,1746752119,19.45 21,0137,0185,1002.0,+09.0,057,0085,1746752419,19.425 25,0088,0118,1002.2,+08.8,058,0086,1746752719,19.426 28,0058,0078,1002.2,+08.7,058,0093,1746753019,19.433 23,0090,0121,1002.0,+08.7,059,0071,1746753319,19.414 25,0106,0142,1002.4,+08.5,060,0085,1746753619,19.397 23,0121,0163,1002.2,+08.5,060,0082,1746753919,19.506 23,0098,0132,1002.2,+08.3,061,0073,1746754219,19.547 23,0118,0159,1002.2,+08.2,061,0077,1746754519,19.543 28,0077,0103,1002.3,+08.1,061,0083,1746754819,19.562 28,0062,0085,1002.4,+08.1,062,0086,1746755119,19.547 21,0096,0129,1002.3,+07.9,062,0088,1746755419,19.537 21,0100,0134,1002.4,+07.9,062,0089,1746755719,19.526 21,0141,0191,1002.5,+07.8,063,0077,1746756019,19.524 23,0099,0133,1002.6,+07.7,063,0088,1746756319,19.527 28,0153,0206,1002.4,+07.7,063,0082,1746756619,19.514 25,0149,0201,1002.5,+07.5,064,0061,1746756919,19.541 25,0098,0132,1002.5,+07.5,064,0076,1746757219,19.513 23,0090,0121,1002.4,+07.3,064,0067,1746757519,19.888 25,0137,0185,1002.3,+07.3,064,0081,1746757819,19.907 25,0092,0123,1002.3,+07.3,065,0095,1746758119,19.662 21,0107,0144,1002.3,+07.2,065,0075,1746758419,19.664 28,0200,0270,1002.5,+07.0,065,0085,1746758719,19.65 25,0100,0134,1002.5,+07.0,065,0080,1746759020,20.075 23,0177,0238,1002.2,+06.9,066,0094,1746759319,19.635 28,0230,0309,1002.1,+06.9,065,0080,1746759919,19.893 23,0078,0106,1001.9,+06.7,067,0079,1746760519,19.618 21,0132,0178,1002.1,+06.7,067,0092,1746760819,19.624 21,0167,0224,1002.0,+06.6,068,0087,1746761419,19.762 23,0230,0309,1002.0,+06.6,068,0095,1746761719,19.759 25,0120,0161,1001.7,+06.4,069,0075,1746762319,19.731 30,0160,0215,1002.0,+06.2,070,0064,1746762619,19.766 23,0099,0133,1002.0,+06.2,070,0086,1746762919,19.748 21,0103,0138,1001.9,+06.2,070,0071,1746763219,19.776 25,0141,0191,1001.8,+06.2,070,0081,1746763519,19.775 28,0145,0196,1002.0,+05.7,072,0095,1746763819,19.762 25,0111,0150,1001.6,+05.7,072,0086,1746764119,19.72 28,0248,0333,1001.4,+05.9,071,0079,1746764419,19.722 25,0117,0158,1001.7,+05.7,072,0097,1746764719,19.811 23,0083,0112,1001.5,+05.5,073,0081,1746765019,19.865 25,0144,0194,1001.6,+05.2,075,0092,1746765319,19.911 23,0123,0165,1001.7,+05.0,076,0085,1746765619,19.862 25,0124,0166,1001.6,+05.2,075,0089,1746765919,19.864 25,0081,0109,1001.6,+05.3,075,0077,1746766219,19.849 28,0096,0129,1001.7,+05.3,074,0067,1746766519,19.835 25,0091,0122,1001.3,+05.2,074,0081,1746766819,19.84 25,0082,0111,1001.6,+05.1,075,0097,1746767119,19.834 25,0115,0155,1001.3,+05.2,074,0089,1746767419,19.841 25,0108,0145,1001.8,+04.9,075,0079,1746767719,19.811 23,0090,0121,1001.3,+05.1,074,0076,1746768019,19.815 25,0106,0142,1001.0,+05.0,075,0067,1746768319,19.907 25,0123,0165,1001.2,+05.0,074,0078,1746768619,19.966 28,0125,0170,1001.1,+05.0,074,0088,1746768919,19.955 25,0108,0145,1001.3,+05.2,073,0081,1746769219,19.951 23,0109,0148,1001.0,+05.0,074,0075,1746769519,19.951 25,0065,0088,1001.4,+05.1,074,0092,1746769819,19.944 25,0085,0114,1001.1,+05.1,075,0083,1746770119,19.942 25,0062,0085,1001.3,+05.1,075,0098,1746770419,19.93 23,0056,0075,1001.0,+05.2,075,0072,1746770719,19.937 23,0085,0114,1001.1,+05.0,075,0091,1746771019,19.931 23,0067,0091,1001.0,+05.1,076,0088,1746771319,19.927 25,0124,0166,1001.1,+05.0,076,0087,1746771619,19.913 28,0056,0075,1000.9,+05.1,075,0078,1746771920,20.006 28,0050,0068,1000.8,+04.8,075,0079,1746772220,20.062 23,0076,0102,1001.0,+05.1,075,0086,1746772520,20.071 25,0123,0165,1000.7,+04.8,075,0082,1746772820,20.073 25,0092,0123,1001.1,+05.0,075,0063,1746773120,20.058 25,0107,0144,1001.0,+05.0,074,0101,1746773420,20.041 23,0079,0107,1000.8,+04.9,074,0088,1746773720,20.038 28,0068,0092,1000.8,+04.9,074,0087,1746774020,20.046 23,0054,0073,1001.0,+04.7,073,0098,1746774320,20.033 23,0091,0122,1000.8,+04.6,073,0085,1746774620,20.032 23,0081,0109,1000.9,+04.9,072,0073,1746774920,20.03 28,0107,0144,1000.6,+04.6,072,0085,1746775220,20.276 23,0072,0097,1000.3,+04.6,072,0081,1746775520,20.133 25,0082,0111,1000.6,+04.8,072,0085,1746775820,20.18 23,0092,0123,1000.5,+04.7,072,0081,1746776120,20.193 23,0094,0127,1000.8,+04.5,072,0082,1746776420,20.166 25,0119,0160,1000.7,+04.5,072,0083,1746776720,20.164 30,0077,0103,1000.4,+04.4,073,0086,1746777020,20.172 25,0077,0103,1000.5,+04.4,072,0074,1746777320,20.174 25,0104,0139,1000.5,+04.3,072,0070,1746777620,20.151 25,0077,0103,1000.6,+04.3,073,0095,1746777920,20.146 23,0083,0112,1000.6,+04.1,072,0094,1746778220,20.147 28,0117,0158,1000.6,+04.0,073,0085,1746778520,20.146 25,0080,0108,1000.4,+03.8,073,0084,1746778820,20.147 23,0108,0145,1000.7,+03.8,074,0083,1746779120,20.231 23,0083,0112,1000.5,+03.9,074,0084,1746779420,20.287 30,0084,0113,1000.5,+04.0,074,0059,1746779720,20.278 23,0105,0140,1000.6,+03.8,074,0063,1746780020,20.275 23,0048,0065,1000.5,+03.9,074,0086,1746780320,20.273 25,0116,0156,1000.5,+03.4,074,0087,1746780620,20.271 23,0057,0076,1000.2,+03.1,076,0089,1746780920,20.272 28,0076,0102,1000.3,+03.6,075,0076,1746781220,20.265 25,0059,0079,1000.3,+03.6,074,0077,1746781520,20.26 25,0074,0100,1000.5,+03.0,075,0077,1746781820,20.257 23,0068,0092,1000.1,+03.1,075,0085,1746782120,20.265 28,0125,0170,1000.1,+03.1,075,0074,1746782420,20.246 23,0052,0070,1000.3,+03.2,075,0076,1746782720,20.342 23,0109,0148,1000.2,+03.3,075,0070,1746783020,20.394 23,0069,0093,1000.4,+03.3,075,0077,1746783320,20.396 23,0086,0116,0999.8,+03.1,075,0068,1746783620,20.387 23,0068,0092,1000.3,+03.2,075,0088,1746783920,20.394 28,0061,0081,1000.4,+03.2,075,0093,1746784220,20.395 23,0074,0100,1000.2,+02.9,075,0110,1746784520,20.393 25,0075,0101,1000.1,+03.1,075,0060,1746784820,20.384 23,0092,0123,0999.8,+02.8,075,0083,1746785120,20.379 23,0057,0076,1000.1,+02.7,076,0087,1746785420,20.379 28,0116,0156,1000.2,+03.0,076,0092,1746785720,20.373 25,0071,0096,1000.0,+02.7,077,0097,1746786020,20.368 28,0036,0049,1000.1,+03.1,077,0080,1746786320,20.475 28,0111,0150,1000.0,+03.4,076,0075,1746786620,20.528 23,0046,0063,0999.8,+03.4,076,0096,1746786920,20.517 21,0050,0068,0999.8,+03.4,079,0080,1746787220,20.52 23,0075,0101,0999.9,+03.8,079,0093,1746787520,20.503 25,0040,0054,1000.0,+03.9,080,0080,1746787820,20.499 28,0041,0055,1000.0,+04.1,080,0086,1746788120,20.5 25,0070,0095,1000.2,+04.4,079,0089,1746788420,20.498 28,0077,0103,0999.9,+04.5,079,0092,1746788720,20.501 25,0083,0112,1000.0,+04.8,078,0075,1746789020,20.533 23,0040,0054,1000.1,+05.0,077,0102,1746789320,20.555 23,0049,0066,1000.2,+05.3,075,0079,1746789620,20.477 25,0101,0135,1000.0,+05.5,074,0077,1746789920,20.572 23,0063,0086,1000.3,+05.8,073,0098,1746790220,20.632 25,0088,0118,1000.2,+06.2,071,0079,1746790520,20.622 28,0078,0106,1000.3,+06.3,070,0086,1746790820,20.617 28,0076,0102,1000.3,+06.7,070,0082,1746791120,20.614 28,0141,0191,1000.4,+06.9,068,0092,1746791420,20.617 25,0096,0129,1000.5,+07.1,067,0075,1746791720,20.616 23,0097,0130,1000.6,+07.3,066,0082,1746792020,20.607 23,0381,0514,1000.4,+07.1,065,0075,1746792320,20.602 28,0055,0074,1000.6,+07.6,065,0062,1746792620,20.602 25,0060,0080,1000.6,+07.7,065,0080,1746792920,20.598 25,0073,0098,1000.4,+07.8,065,0077,1746793220,20.592 28,0069,0093,1000.6,+07.9,064,0084,1746793520,20.678 23,0370,0499,1000.7,+07.8,064,0084,1746793820,20.734 28,0062,0085,1000.6,+08.1,063,0073,1746794120,20.733 25,0061,0081,1000.8,+08.5,062,0080,1746794420,20.73 28,0080,0108,1000.5,+08.8,063,0092,1746794720,20.728 23,0101,0135,1000.5,+08.5,061,0090,1746795020,20.71 25,0053,0071,1000.8,+09.2,060,0072,1746795320,20.715 23,0039,0053,1000.7,+09.2,060,0082,1746795620,20.712 23,0051,0069,1000.3,+09.2,059,0078,1746795920,20.714 28,0081,0109,1000.5,+09.3,060,0067,1746796220,20.725 25,0086,0116,1000.5,+09.4,059,0077,1746796520,20.701 23,0088,0118,1000.8,+09.9,060,0072,1746796820,20.702 25,0095,0128,1000.3,+10.0,058,0087,1746797120,20.871 23,0070,0095,1000.6,+10.3,060,0083,1746797420,20.841 23,0090,0121,1000.8,+10.3,058,0085,1746797720,20.837 21,0063,0086,1000.7,+10.6,057,0085,1746798020,20.86 25,0083,0112,1000.6,+10.8,054,0084,1746798320,20.828 23,0083,0112,1000.5,+11.1,055,0072,1746798620,20.825 25,0072,0097,1000.3,+11.5,054,0077,1746798920,20.818 23,0083,0112,1000.6,+11.4,053,0089,1746799220,20.901 23,0085,0114,1000.7,+11.3,053,0094,1746799520,20.809 25,0096,0129,1000.1,+11.5,053,0069,1746799820,20.8 23,0137,0185,1000.6,+11.7,051,0085,1746800120,20.795 28,0067,0091,1000.6,+11.6,053,0081,1746800420,20.805 28,0223,0300,1000.2,+11.9,051,0084,1746800720,20.895 23,0240,0323,1000.5,+11.7,053,0081,1746801020,20.946 23,0065,0088,1000.4,+12.1,051,0090,1746801320,20.94 23,0077,0103,1000.4,+12.3,050,0087,1746801620,20.932 23,0068,0092,1000.2,+12.9,051,0083,1746801920,20.919 23,0085,0114,1000.1,+13.0,049,0094,1746802220,20.909 23,0170,0228,1000.2,+12.7,050,0082,1746802520,20.923 23,0072,0097,1000.3,+12.6,051,0082,1746802820,20.912 23,0201,0271,1000.2,+12.6,051,0072,1746803120,20.896 21,0126,0171,0999.9,+13.1,049,0076,1746803420,20.9 25,0195,0263,1000.1,+13.0,050,0073,1746803720,20.904 23,0097,0130,1000.0,+13.1,048,0077,1746804020,20.882 23,0087,0117,1000.5,+12.3,050,0084,1746804320,20.972 25,0096,0129,1000.1,+12.8,049,0073,1746804621,21.029 23,0079,0107,1000.4,+13.0,047,0086,1746804921,21.022 25,0106,0142,1000.3,+13.4,048,0075,1746805221,21.019 25,0193,0261,0999.9,+13.8,048,0093,1746805521,21.02 21,0578,0779,0999.9,+12.8,047,0080,1746805821,21.011 16,0096,0129,1000.0,+13.5,047,0084,1746806121,21.242 21,0066,0090,0999.9,+13.9,047,0083,1746806421,21.003 18,0148,0199,0999.8,+13.5,047,0082,1746806720,20.991 16,0100,0134,0999.8,+14.0,045,0079,1746807020,20.98 18,0117,0158,0999.7,+13.4,045,0080,1746807320,20.981 21,0136,0183,0999.8,+12.7,046,0078,1746807620,20.978 23,0160,0215,0999.8,+13.3,046,0076,1746807921,21.068 21,0315,0426,1000.2,+14.3,044,0079,1746808221,21.116 18,0136,0183,0999.9,+14.1,040,0074,1746808521,21.126 11,0140,0188,1000.0,+14.4,042,0079,1746808821,21.115 21,0114,0154,0999.5,+14.1,043,0077,1746809121,21.107 13,0301,0406,0999.8,+14.6,042,0084,1746809421,21.109 13,0173,0233,0999.6,+14.9,041,0092,1746809721,21.1 18,0112,0151,0999.7,+14.5,044,0070,1746810021,21.097 18,0314,0422,0999.7,+14.5,039,0081,1746810321,21.075 16,0183,0245,0999.6,+14.7,042,0075,1746810621,21.079 11,0130,0176,0999.5,+15.2,039,0080,1746810921,21.066 21,0143,0193,0999.5,+15.8,039,0080,1746811221,21.065 21,0154,0207,0999.6,+15.2,039,0079,1746811521,21.158 21,0114,0154,0999.6,+14.6,040,0074,1746811821,21.214 21,0135,0182,0999.6,+14.8,040,0070,1746812121,21.219 21,0178,0239,0999.3,+14.8,038,0078,1746812421,21.223 13,0128,0173,0999.5,+14.8,040,0077,1746812721,21.191 16,0548,0739,0999.5,+14.5,039,0082,1746813021,21.174 06,0105,0140,0999.5,+14.8,039,0072,1746813321,21.228 18,0127,0172,0999.6,+15.3,038,0066,1746813621,21.187 09,0109,0148,0999.3,+15.5,040,0065,1746814521,21.174 13,0100,0134,0999.7,+16.3,040,0068,1746815121,21.256 06,0108,0145,0999.6,+15.6,039,0074,1746815421,21.317 16,0102,0137,0999.1,+15.4,040,0077,1746817221,21.274 11,0143,0193,0999.3,+16.2,037,0078,1746819321,21.408 16,0144,0194,0999.3,+15.8,036,0095,1746819621,21.385 11,0089,0119,0999.2,+15.7,038,0102,1746819921,21.37 11,0120,0161,0999.3,+15.8,036,0076,1746820221,21.363 18,0109,0148,0999.0,+16.0,036,0068,1746820521,21.359 16,0135,0182,0999.0,+16.6,036,0089,1746820821,21.357 11,0319,0431,0998.7,+15.2,038,0084,1746821121,21.393 13,0100,0134,0998.7,+16.5,036,0074,1746822321,21.45 16,0121,0163,0998.5,+15.6,035,0060,1746823221,21.471 13,0104,0139,0998.4,+17.0,033,0070,1746823821,21.45 23,0261,0352,0998.4,+16.0,035,0074,1746824121,21.438 21,0278,0375,0998.6,+15.1,036,0083,1746824421,21.435 21,0081,0109,0998.5,+15.6,037,0082,1746824721,21.434 18,0098,0132,0998.5,+16.7,036,0097,1746825021,21.436 16,0137,0185,0998.4,+16.0,034,0084,1746825321,21.423 25,0135,0182,0998.4,+16.4,033,0068,1746825621,21.416 18,0153,0206,0998.3,+15.7,034,0075,1746825921,21.505 23,0146,0197,0998.6,+16.2,033,0085,1746826221,21.555 23,0120,0161,0998.4,+15.8,033,0073,1746826521,21.554 21,0135,0182,0998.4,+15.4,033,0077,1746826821,21.542 18,0119,0160,0998.6,+16.5,033,0077,1746827121,21.529 23,0121,0163,0998.4,+16.4,033,0098,1746827421,21.529 23,0208,0281,0998.3,+16.1,034,0081,1746827721,21.534 23,0093,0124,0998.5,+15.8,033,0079,1746828021,21.528 13,0100,0134,0998.4,+16.3,031,0075,1746828321,21.526 16,0111,0150,0998.2,+16.7,032,0077,1746828621,21.506 21,0120,0161,0998.5,+17.3,031,0081,1746828921,21.497 18,0156,0209,0998.3,+16.8,032,0087,1746829221,21.495 23,0188,0251,0998.2,+16.4,032,0078,1746829521,21.596 21,0107,0144,0998.2,+16.5,032,0079,1746829821,21.633 13,0185,0248,0998.1,+16.3,031,0086,1746830121,21.671 00,0151,0203,0998.1,+16.0,033,0094,1746830421,21.671 18,0116,0156,0998.3,+15.7,035,0072,1746835221,21.743 16,0091,0122,0998.6,+11.4,044,0092,1746840621,21.912 16,0064,0087,0998.3,+11.2,044,0089,1746840921,21.887 11,0066,0090,0998.7,+10.9,045,0060,1746841521,21.868 09,0074,0100,0998.8,+10.9,045,0077,1746841821,21.864 11,0111,0150,0998.7,+11.0,044,0085,1746842121,21.861 16,0087,0117,0998.8,+10.9,045,0071,1746842421,21.867 18,0057,0076,0998.9,+10.8,046,0062,1746842721,21.862 18,0086,0116,0998.8,+10.4,046,0075,1746843021,21.848 18,0109,0148,0998.8,+10.6,046,0093,1746843321,21.884 18,0091,0122,0998.7,+10.3,047,0083,1746843621,21.962 13,0063,0086,0998.8,+10.4,046,0085,1746843921,21.926 13,0062,0085,0998.1,+09.0,054,0089,1746850222,22.082 16,0075,0101,0998.3,+08.8,055,0081,1746850522,22.033 16,0067,0091,0998.4,+08.9,055,0110,1746850822,22.092 06,0109,0148,0998.0,+08.7,057,0078,1746851122,22.138 21,0050,0068,0998.0,+08.6,058,0090,1746851422,22.182 16,0096,0129,0998.1,+08.4,058,0069,1746852022,22.239 16,0057,0076,0998.3,+08.5,059,0082,1746852622,22.159 16,0046,0063,0998.2,+08.1,060,0065,1746852922,22.149 13,0073,0098,0998.0,+07.9,061,0074,1746853522,22.131 18,0053,0071,0998.5,+07.7,061,0077,1746855322,22.25 18,0103,0138,0998.6,+07.5,062,0102,1746855622,22.337 16,0074,0100,0998.2,+07.5,062,0077,1746855922,22.246 18,0068,0092,0998.3,+07.3,062,0081,1746856222,22.239 11,0052,0070,0998.2,+07.3,062,0075,1746856822,22.298 06,0168,0225,0998.1,+06.5,064,0086,1746858622,22.372 18,0109,0148,0998.3,+06.7,063,0068,1746858922,22.372 16,0101,0135,0998.2,+06.7,063,0076,1746859222,22.369 16,0080,0108,0998.3,+06.3,064,0093,1746859522,22.36 11,0114,0154,0998.0,+06.4,064,0077,1746859822,22.494 13,0094,0127,0997.9,+06.4,063,0079,1746860122,22.349 09,0101,0135,0998.3,+06.3,064,0087,1746860722,22.478 16,0121,0163,0998.1,+06.2,064,0058,1746861022,22.344 18,0045,0060,0998.1,+06.2,064,0082,1746861322,22.327 18,0102,0137,0998.3,+06.0,064,0075,1746861622,22.32 09,0061,0081,0998.3,+05.8,065,0092,1746861922,22.41 13,0081,0109,0998.5,+05.6,065,0077,1746862222,22.466 16,0080,0108,0998.4,+05.6,065,0086,1746862822,22.457 13,0101,0135,0998.5,+05.4,066,0098,1746863122,22.464 11,0136,0183,0998.3,+05.5,066,0078,1746863422,22.467 13,0073,0098,0998.3,+05.5,066,0080,1746863722,22.542 13,0117,0158,0998.2,+05.5,066,0084,1746864022,22.441 13,0111,0150,0998.3,+05.4,066,0075,1746864322,22.443 13,0146,0197,0998.6,+05.3,065,0082,1746866422,22.572 13,0094,0127,0998.9,+05.1,066,0090,1746866722,22.571 16,0104,0139,0998.7,+04.9,066,0067,1746867022,22.57 16,0085,0114,0998.6,+05.0,066,0086,1746867322,22.622 13,0076,0102,0998.9,+04.8,066,0082,1746867622,22.599 09,0116,0156,0998.9,+05.1,065,0073,1746867922,22.579 13,0092,0123,0998.9,+04.8,065,0087,1746868222,22.554 13,0071,0096,0998.9,+04.8,065,0086,1746868522,22.546 11,0071,0096,0998.6,+05.0,065,0074,1746868822,22.531 16,0067,0091,0998.6,+04.6,065,0078,1746869122,22.634 16,0091,0122,0998.7,+04.7,065,0070,1746869422,22.683 11,0109,0148,0998.7,+04.9,064,0064,1746869722,22.682 11,0109,0148,0998.6,+05.0,064,0078,1746870022,22.808 13,0096,0129,0999.0,+04.8,064,0078,1746870622,22.704 13,0081,0109,0998.9,+04.6,065,0093,1746871222,22.711 16,0114,0154,0998.9,+04.7,065,0085,1746871822,22.657 16,0123,0165,0999.1,+04.9,065,0079,1746872122,22.699 13,0082,0111,0999.3,+05.3,064,0103,1746873022,22.787 00,0091,0122,0999.3,+05.4,064,0086,1746873322,22.829 16,0065,0088,0999.3,+05.4,065,0087,1746873622,22.785 16,0076,0102,0999.5,+05.7,065,0081,1746873922,22.791 13,0064,0087,0999.1,+05.8,063,0083,1746874222,22.776 13,0098,0132,0999.1,+06.0,064,0081,1746874522,22.77 16,0075,0101,0999.1,+06.5,063,0063,1746874822,22.766 16,0136,0183,0999.5,+06.5,066,0079,1746875122,22.757 21,0097,0130,0999.3,+06.6,065,0077,1746875422,22.788 16,0075,0101,0999.5,+06.7,065,0074,1746875722,22.753 16,0147,0198,0999.1,+07.4,063,0092,1746876322,22.834 21,0176,0236,0999.6,+07.6,062,0068,1746876622,22.891 21,0108,0145,0999.4,+07.8,062,0078,1746877522,22.875 13,0080,0108,0999.4,+08.1,062,0091,1746877822,22.883 11,0108,0145,0999.5,+08.5,062,0078,1746878122,22.873 09,0094,0127,0999.2,+08.7,061,0076,1746878422,22.876 13,0058,0078,0999.3,+09.6,055,0070,1746879922,22.988 09,0111,0150,0999.6,+11.2,051,0083,1746882922,22.961 99,0071,0096,0999.9,+14.6,047,0082,1746890123,23.157 11,0091,0122,0999.7,+14.9,052,0067,1746891323,23.279 11,0063,0086,0999.6,+15.5,051,0081,1746892223,23.286 16,0125,0170,0999.9,+16.2,052,0081,1746892523,23.282 11,0084,0113,1000.0,+16.1,047,0069,1746892823,23.268 13,0062,0085,0999.6,+16.1,049,0088,1746893123,23.265 99,0054,0073,0999.7,+16.2,049,0078,1746893423,23.247 13,0056,0075,0999.5,+17.0,047,0078,1746894323,23.319 21,0067,0091,0999.7,+17.1,051,0100,1746895523,23.358 13,0057,0076,0999.9,+16.9,052,0076,1746895823,23.338 16,0081,0109,0999.6,+17.1,049,0067,1746896123,23.34 16,0077,0103,0999.5,+17.3,048,0069,1746896423,23.329 09,0102,0137,0999.3,+17.9,044,0065,1746897323,23.313 11,0090,0121,0999.0,+18.2,038,0079,1746898523,23.553 04,0109,0148,0998.9,+19.2,038,0070,1746902723,23.631 06,0097,0130,0998.9,+19.6,045,0064,1746905423,23.626 16,0081,0109,0998.3,+19.5,039,0073,1746906923,23.618 13,0083,0112,0998.4,+19.7,041,0077,1746907223,23.603 66,0084,0113,0998.6,+19.9,037,0080,1746907523,23.591 11,0121,0163,0998.7,+19.7,033,0082,1746908423,23.596 18,0095,0128,0998.3,+19.6,037,0080,1746909323,23.719 21,0150,0202,0998.6,+19.5,035,0101,1746910223,23.702 21,0144,0194,0998.7,+19.5,034,0079,1746910523,23.692 18,0097,0130,0998.5,+19.6,035,0083,1746910823,23.689 16,0147,0198,0998.6,+19.5,034,0082,1746911123,23.684 18,0162,0218,0998.7,+19.7,034,0094,1746911423,23.677 13,0185,0248,0998.8,+19.6,033,0081,1746911723,23.669 16,0132,0178,0998.4,+19.5,034,0086,1746912323,23.758 21,0105,0140,0998.6,+19.5,035,0081,1746912923,23.805 18,0076,0102,0998.7,+19.3,032,0083,1746913223,23.806 21,0149,0201,0998.4,+19.1,030,0064,1746913823,23.791 16,0111,0150,0998.6,+18.4,039,0066,1746914423,23.81 16,0099,0133,0998.5,+18.0,039,0089,1746914723,23.769 16,0084,0113,0998.5,+18.3,039,0068,1746915023,23.774 21,0108,0145,0998.8,+18.0,041,0066,1746915623,23.746 21,0077,0103,0998.9,+17.5,040,0070,1746916823,23.904 18,0072,0097,0998.7,+17.1,043,0074,1746918023,23.851 18,0091,0122,0998.5,+16.9,043,0091,1746918923,23.833 16,0081,0109,0999.1,+16.4,045,0075,1746919223,23.821 13,0092,0123,0998.7,+16.2,045,0086,1746919523,23.91 18,0074,0100,0998.7,+15.8,046,0079,1746920124,24.026 13,0089,0119,0999.0,+15.9,047,0088,1746920423,23.961 16,0100,0134,0999.3,+15.8,047,0104,1746921024,24.003 16,0102,0137,0999.0,+15.4,047,0088,1746921323,23.94 11,0084,0113,0999.4,+15.1,048,0078,1746921623,23.934 21,0082,0111,0999.1,+14.9,050,0078,1746921923,23.945 18,0106,0142,0999.4,+14.4,051,0087,1746922223,23.921 11,0099,0133,0999.4,+14.3,051,0080,1746922523,23.922 06,0090,0121,0999.4,+13.8,052,0087,1746922823,23.923 99,0121,0163,0999.6,+13.5,054,0080,1746923124,24.009 18,0105,0140,0999.6,+13.7,053,0078,1746923424,24.055 21,0095,0128,0999.6,+13.4,055,0079,1746923724,24.05 09,0079,0107,0999.6,+13.2,055,0075,1746924024,24.029 11,0084,0113,0999.9,+13.1,056,0088,1746924324,24.038 18,0090,0121,1000.0,+12.9,056,0091,1746924624,24.032 09,0117,0158,1000.0,+12.9,056,0076,1746924924,24.009 18,0113,0153,0999.8,+12.7,057,0089,1746925224,24.008 16,0092,0123,0999.9,+12.7,058,0096,1746925524,24.007 18,0105,0140,0999.9,+12.4,058,0090,1746925824,24.007 16,0110,0149,1000.1,+12.4,058,0073,1746926423,23.991 18,0063,0086,1000.5,+12.4,059,0080,1746926724,24.105 18,0107,0144,1000.6,+12.3,059,0072,1746927024,24.149 13,0073,0098,1000.4,+13.2,057,0075,1746927324,24.179 13,0078,0106,1000.6,+12.7,058,0087,1746927624,24.149 16,0114,0154,1000.5,+13.2,057,0073,1746927924,24.147 11,0112,0151,1000.5,+12.6,058,0094,1746928224,24.124 09,0070,0095,1000.6,+13.1,056,0076,1746928524,24.12 21,0069,0093,1000.7,+13.0,057,0081,1746928824,24.115 21,0101,0135,1001.1,+13.0,057,0063,1746929124,24.101 11,0064,0087,1001.1,+12.7,059,0091,1746929424,24.136 18,0111,0150,1000.9,+12.8,058,0073,1746929724,24.089 18,0129,0175,1001.3,+13.7,055,0072,1746930024,24.08 21,0094,0127,1001.2,+13.0,057,0067,1746930324,24.174 21,0055,0074,1001.4,+13.3,057,0065,1746930624,24.218 18,0146,0197,1001.2,+13.3,057,0091,1746930924,24.217 18,0166,0223,1001.6,+12.5,058,0075,1746931224,24.319 16,0118,0159,1001.5,+12.4,058,0088,1746931824,24.298 09,0109,0148,1001.7,+12.2,058,0090,1746932424,24.282 13,0125,0170,1001.6,+12.1,057,0060,1746932724,24.228 16,0058,0078,1001.8,+12.4,057,0073,1746933024,24.192 16,0093,0124,1001.8,+12.3,056,0077,1746933324,24.172 09,0092,0123,1001.9,+12.2,056,0094,1746933624,24.179 13,0110,0149,1001.6,+12.1,056,0077,1746933924,24.387 18,0093,0124,1001.6,+12.1,056,0061,1746934224,24.331 99,0159,0214,1001.6,+12.1,056,0081,1746934524,24.33 18,0158,0213,1002.0,+12.0,056,0096,1746934824,24.314 00,0091,0122,1002.1,+12.3,055,0070,1746935124,24.3 13,0062,0085,1002.5,+12.0,056,0091,1746935424,24.291 16,0094,0127,1002.6,+12.1,056,0080,1746935724,24.325 18,0101,0135,1002.5,+12.1,056,0076,1746936024,24.283 18,0111,0150,1002.4,+11.8,057,0071,1746936324,24.283 13,0101,0135,1002.7,+11.5,058,0091,1746936624,24.326 16,0103,0138,1002.7,+11.7,057,0074,1746936924,24.274 99,0086,0116,1002.5,+11.6,058,0077,1746937224,24.261 13,0054,0073,1002.7,+11.8,057,0090,1746937524,24.355 18,0120,0161,1002.5,+11.5,058,0067,1746937824,24.424 16,0073,0098,1003.0,+11.6,057,0078,1746938124,24.404 11,0058,0078,1002.7,+11.5,058,0082,1746938424,24.405 21,0107,0144,1003.0,+10.6,061,0093,1746938724,24.386 99,0057,0076,1002.9,+10.9,059,0089,1746939024,24.378 18,0075,0101,1002.7,+10.8,059,0090,1746939324,24.376 59,0072,0097,1002.9,+10.5,060,0067,1746939624,24.372 21,0111,0150,1002.9,+10.6,060,0075,1746939924,24.361 18,0072,0097,1002.7,+10.7,060,0074,1746940224,24.368 18,0160,0215,1002.7,+10.5,061,0058,1746940524,24.36 00,0121,0163,1002.6,+10.4,061,0079,1746940824,24.353 18,0153,0206,1002.5,+10.4,061,0085,1746941124,24.437 16,0066,0090,1002.9,+10.4,061,0059,1746941424,24.549 59,0090,0121,1002.9,+10.4,062,0072,1746941724,24.501 18,0114,0154,1002.7,+10.5,061,0072,1746942024,24.488 16,0081,0109,1002.9,+10.3,061,0096,1746942327,27.232 21,0087,0117,1003.1,+10.3,061,0055,1746942624,24.504 99,0092,0123,1003.1,+10.2,062,0068,1746942924,24.478 16,0088,0118,1003.0,+10.1,061,0079,1746943224,24.548 16,0067,0091,1003.2,+10.0,062,0084,1746943527,27.088 18,0111,0150,1003.1,+10.1,062,0097,1746943824,24.458 13,0078,0106,1003.2,+10.2,062,0078,1746944124,24.455 99,0079,0107,1003.0,+10.1,062,0095,1746944424,24.424 18,0154,0207,1003.6,+10.1,063,0068,1746944724,24.532 16,0091,0122,1003.4,+10.1,062,0068,1746945024,24.594 21,0096,0129,1003.5,+10.1,062,0087,1746945324,24.572 16,0068,0092,1003.5,+10.0,063,0096,1746945624,24.573 23,0090,0121,1003.8,+09.8,063,0077,1746945924,24.568 21,0085,0114,1003.8,+09.9,063,0085,1746946224,24.57 21,0110,0149,1003.7,+09.8,064,0084,1746946524,24.566 16,0136,0183,1003.8,+09.7,064,0075,1746946824,24.563 13,0097,0130,1004.1,+09.6,064,0081,1746947124,24.562 11,0122,0164,1004.4,+09.8,063,0074,1746947424,24.552 16,0103,0138,1004.3,+09.6,064,0088,1746947724,24.558 16,0140,0188,1004.7,+09.5,065,0072,1746948024,24.544 16,0071,0096,1004.6,+09.5,065,0079,1746948324,24.642 16,0096,0129,1004.7,+09.5,064,0091,1746948624,24.691 16,0074,0100,1004.6,+09.3,065,0075,1746948924,24.683 21,0081,0109,1004.3,+09.3,064,0069,1746949224,24.681 18,0067,0091,1005.0,+09.3,064,0081,1746949524,24.668 13,0086,0116,1004.9,+09.2,063,0079,1746949824,24.664 18,0103,0138,1004.9,+09.2,064,0092,1746950124,24.671 18,0119,0160,1004.8,+09.1,064,0081,1746950424,24.659 18,0106,0142,1005.1,+09.1,063,0093,1746950724,24.657 21,0079,0107,1005.1,+08.9,063,0078,1746951024,24.633 09,0096,0129,1005.0,+08.9,063,0082,1746951324,24.631 16,0089,0119,1005.4,+08.9,063,0061,1746951624,24.638 16,0087,0117,1005.3,+08.6,064,0082,1746951924,24.728 21,0098,0132,1005.3,+08.6,064,0081,1746952224,24.769 16,0088,0118,1005.4,+08.5,065,0079,1746952524,24.761 18,0122,0164,1005.5,+08.4,064,0087,1746952824,24.766 16,0145,0196,1005.6,+08.5,064,0081,1746953124,24.766 00,0089,0119,1005.4,+08.5,064,0065,1746953424,24.764 18,0087,0117,1005.9,+08.3,064,0063,1746953724,24.76 16,0080,0108,1005.6,+08.2,063,0074,1746954024,24.749 16,0091,0122,1005.5,+08.2,064,0093,1746954324,24.751 13,0088,0118,1005.8,+08.1,064,0074,1746954624,24.747 18,0112,0151,1006.0,+08.0,063,0095,1746954924,24.733 16,0108,0145,1005.9,+07.9,064,0084,1746955224,24.859 21,0131,0177,1006.0,+07.8,064,0076,1746955524,24.829 21,0139,0187,1005.9,+07.7,064,0096,1746955824,24.874 16,0069,0093,1006.0,+07.6,065,0081,1746956124,24.876 11,0118,0159,1005.5,+07.4,064,0085,1746956424,24.861 13,0076,0102,1005.6,+07.5,064,0095,1746956724,24.865 09,0103,0138,1005.9,+07.5,064,0078,1746957024,24.861 18,0090,0121,1006.3,+07.6,063,0072,1746957324,24.857 16,0174,0234,1006.0,+07.2,063,0070,1746957624,24.854 09,0149,0201,1006.2,+07.3,063,0078,1746957924,24.846 09,0112,0151,1006.7,+07.3,062,0077,1746958224,24.849 18,0111,0150,1006.5,+07.3,062,0078,1746958524,24.843 13,0105,0140,1006.5,+07.2,062,0071,1746958824,24.861 16,0114,0154,1006.4,+07.4,061,0070,1746959124,24.919 99,0110,0149,1006.4,+07.4,060,0082,1746959424,24.969 16,0119,0160,1006.5,+07.4,061,0088,1746959724,24.969 16,0120,0161,1006.6,+07.5,061,0074,1746960024,24.968 23,0090,0121,1006.7,+07.5,059,0084,1746960325,25.033 21,0141,0191,1006.9,+07.6,058,0085,1746960624,24.978 21,0136,0183,1007.2,+07.8,056,0078,1746960924,24.954 23,0204,0276,1007.4,+07.8,055,0085,1746961224,24.95 06,0106,0142,1007.4,+08.1,054,0072,1746961524,24.986 16,0168,0225,1007.5,+07.9,054,0079,1746961824,24.94 25,0121,0163,1007.5,+07.9,054,0080,1746962124,24.955 06,0084,0113,1008.0,+08.5,050,0075,1746963925,25.073 99,0162,0218,1007.8,+08.7,050,0077,1746964225,25.074 16,0102,0137,1007.9,+08.8,050,0087,1746964525,25.062 99,0050,0068,1008.1,+08.7,049,0069,1746964825,25.138 13,0055,0074,1008.3,+08.7,049,0077,1746965125,25.055 18,0063,0086,1008.4,+09.1,049,0082,1746965425,25.048 13,0072,0097,1008.5,+09.1,048,0075,1746965725,25.036 18,0065,0088,1008.7,+09.2,047,0077,1746966325,25.129 16,0076,0102,1008.6,+09.4,048,0062,1746966625,25.177 18,0076,0102,1008.7,+09.5,048,0080,1746966925,25.173 13,0089,0119,1008.8,+09.6,046,0097,1746968125,25.157 18,0073,0098,1008.7,+10.0,046,0096,1746968425,25.159 11,0082,0111,1009.2,+10.1,046,0090,1746969025,25.145 16,0122,0164,1009.0,+10.3,045,0087,1746969625,25.139 18,0089,0119,1008.9,+10.2,044,0085,1746969925,25.225 13,0093,0124,1009.2,+10.4,044,0071,1746970225,25.289 16,0164,0220,1009.4,+11.1,044,0088,1746970825,25.265 21,0113,0153,1009.2,+11.1,044,0068,1746971125,25.274 99,0221,0298,1009.2,+10.6,043,0073,1746971425,25.264 18,0122,0164,1009.2,+11.1,044,0075,1746971725,25.272 16,0219,0294,1009.0,+11.2,045,0065,1746972025,25.243 99,0220,0297,1009.1,+11.5,043,0074,1746972325,25.235 16,0103,0138,1009.1,+11.5,043,0065,1746972625,25.27 13,0203,0273,1009.4,+11.5,043,0066,1746972925,25.238 13,0135,0182,1009.2,+11.2,043,0082,1746973225,25.241 13,0118,0159,1009.6,+12.2,046,0071,1746973525,25.328 16,0113,0153,1009.5,+12.0,041,0069,1746973825,25.379 13,0121,0163,1009.4,+12.3,042,0081,1746974125,25.371 16,0116,0156,1009.6,+12.3,042,0077,1746974425,25.371 00,0360,0485,1009.2,+12.8,042,0057,1746975325,25.352 99,0158,0213,1009.3,+12.7,041,0081,1746975625,25.351 13,0104,0139,1009.5,+13.4,041,0080,1746976225,25.344 18,0147,0198,1009.4,+13.9,041,0091,1746976525,25.318 13,0190,0257,1009.3,+14.2,037,0088,1746978025,25.5 09,0129,0175,1009.8,+15.2,034,0094,1746979225,25.433 16,0128,0173,1009.3,+14.9,034,0090,1746979525,25.442 13,0164,0220,1009.3,+15.4,031,0084,1746980725,25.518 18,0172,0230,1009.4,+15.9,029,0080,1746981325,25.549 18,0221,0298,1009.4,+15.7,027,0069,1746981625,25.544 13,0191,0258,1009.2,+16.3,030,0093,1746982225,25.537 13,0167,0224,1009.0,+16.8,032,0082,1746982525,25.524 16,0344,0463,1008.7,+18.9,024,0080,1746987625,25.653 09,0269,0363,1008.3,+18.5,024,0087,1746988525,25.769 11,0477,0643,1008.4,+18.7,021,0075,1746990325,25.726 09,0333,0449,1007.7,+19.4,025,0084,1746992425,25.806 13,0297,0400,1007.8,+19.4,025,0085,1746993325,25.784 13,0207,0279,1007.7,+19.5,024,0081,1746993625,25.782 09,0281,0379,1007.5,+19.3,026,0056,1746994225,25.799 16,0302,0407,1007.5,+19.5,025,0085,1746994825,25.845 09,0256,0346,1007.8,+19.7,027,0083,1746996025,25.881 09,0266,0358,1007.1,+20.1,021,0072,1746999026,26.034 13,0183,0245,1007.3,+19.5,016,0084,1746999925,25.961 13,0258,0348,1007.3,+19.5,017,0075,1747000225,25.96 13,0193,0261,1007.1,+19.4,017,0078,1747000825,25.946 13,0378,0511,1007.0,+19.7,021,0074,1747001425,25.932 16,0343,0462,1007.0,+19.7,020,0080,1747001725,25.929 13,0251,0336,1007.2,+19.4,017,0081,1747002025,25.914 99,0331,0447,1006.8,+19.2,018,0092,1747003526,26.049 16,0260,0351,1006.7,+19.4,016,0075,1747003826,26.054 16,0193,0261,1006.3,+19.3,016,0089,1747004126,26.05 16,0180,0241,1006.5,+19.5,017,0067,1747004426,26.035 16,0389,0524,1006.6,+18.9,018,0084,1747004726,26.076 16,0232,0312,1006.6,+19.3,018,0109,1747005026,26.022 16,0292,0394,1006.5,+19.1,016,0072,1747005325,25.998 13,0261,0352,1006.2,+18.6,017,0088,1747005625,25.994 11,0291,0393,1006.6,+18.4,019,0086,1747006226,26.153 00,0338,0455,1006.5,+18.5,019,0083,1747007126,26.146 16,0271,0365,1006.3,+18.0,019,0075,1747007426,26.127 18,0271,0365,1006.4,+17.5,019,0071,1747007726,26.125 16,0291,0393,1006.5,+17.1,019,0091,1747008026,26.105 16,0247,0331,1006.6,+16.7,020,0085,1747008326,26.138 13,0155,0208,1006.3,+16.4,022,0086,1747008626,26.087 11,0425,0571,1006.3,+15.6,022,0086,1747009826,26.218 13,0271,0365,1006.3,+15.2,022,0065,1747010126,26.244 16,0468,0630,1006.5,+15.1,023,0077,1747010426,26.215 11,0335,0452,1006.3,+15.0,021,0093,1747010726,26.254 13,0382,0516,1006.1,+14.8,022,0072,1747011026,26.204 16,0358,0483,1006.4,+14.5,022,0080,1747011326,26.194 13,0316,0427,1006.3,+14.2,024,0083,1747011626,26.208 16,0282,0380,1006.4,+14.2,025,0081,1747011926,26.185 99,0332,0448,1006.3,+14.1,024,0079,1747012226,26.231 00,0409,0550,1006.3,+14.1,026,0076,1747012526,26.175 11,0374,0504,1006.2,+13.9,024,0073,1747012826,26.17 99,0440,0592,1006.2,+13.8,024,0079,1747013126,26.266 16,0349,0470,1006.1,+13.7,027,0084,1747013426,26.422 16,0455,0613,1006.2,+13.5,024,0098,1747013726,26.33 16,0395,0533,1006.0,+13.3,025,0077,1747014026,26.3 16,0315,0426,1006.1,+13.5,025,0080,1747014326,26.3 13,0337,0454,1006.3,+13.3,024,0097,1747014626,26.3 11,0317,0428,1006.4,+13.2,025,0067,1747014926,26.3 13,0417,0561,1006.2,+13.1,027,0081,1747015226,26.364 16,0370,0499,1006.0,+13.0,027,0059,1747015526,26.276 13,0268,0362,1006.2,+12.9,027,0077,1747015826,26.314 13,0369,0497,1006.2,+12.8,028,0077,1747016126,26.268 99,0296,0399,1006.1,+12.8,028,0061,1747016426,26.254 13,0303,0409,1006.2,+12.7,028,0075,1747016726,26.347 18,0451,0608,1005.8,+12.6,030,0081,1747017026,26.397 13,0346,0465,1005.7,+12.6,030,0078,1747017326,26.383 13,0155,0208,1005.6,+10.9,037,0083,1747022126,26.464 47,0187,0250,1005.4,+11.0,036,0083,1747022426,26.457 13,0187,0250,1005.3,+11.0,037,0062,1747022726,26.446 18,0118,0159,1005.8,+10.8,037,0095,1747023026,26.431 11,0239,0321,1005.8,+10.8,039,0079,1747023326,26.432 18,0132,0178,1005.5,+10.6,040,0081,1747023626,26.436 11,0139,0187,1005.4,+10.5,042,0091,1747023926,26.547 16,0159,0214,1005.7,+10.4,040,0079,1747024226,26.563 16,0136,0183,1005.5,+10.4,041,0079,1747024526,26.831 16,0169,0227,1005.6,+10.4,042,0084,1747024826,26.543 16,0184,0246,1005.3,+10.1,042,0079,1747025126,26.543 13,0181,0243,1005.1,+10.1,043,0092,1747025426,26.545 18,0141,0191,1005.0,+10.1,042,0072,1747025726,26.621 16,0179,0240,1004.9,+09.7,043,0079,1747026026,26.54 00,0153,0206,1005.1,+09.9,041,0079,1747026326,26.527 16,0245,0329,1005.1,+10.0,043,0081,1747026626,26.574 16,0213,0287,1005.4,+09.8,044,0074,1747026926,26.521 11,0173,0233,1004.9,+09.3,044,0078,1747027226,26.516 11,0197,0266,1004.9,+09.7,044,0076,1747027526,26.608 09,0185,0248,1004.8,+09.5,044,0060,1747027826,26.712 13,0159,0214,1004.9,+09.6,045,0086,1747028126,26.663 13,0129,0175,1005.1,+09.4,046,0070,1747028426,26.658 16,0241,0324,1004.7,+09.1,046,0081,1747028726,26.662 11,0146,0197,1004.9,+09.2,047,0072,1747029026,26.654 11,0124,0166,1004.7,+09.2,046,0066,1747029326,26.64 23,0126,0171,1004.7,+08.9,046,0070,1747029626,26.629 16,0121,0163,1004.5,+08.8,047,0083,1747029926,26.631 16,0146,0197,1004.6,+08.8,047,0085,1747030226,26.63 16,0120,0161,1004.7,+08.8,049,0075,1747030526,26.621 16,0217,0292,1004.5,+09.0,048,0073,1747030826,26.623 16,0168,0225,1004.4,+08.6,048,0100,1747031126,26.708 13,0105,0140,1004.4,+08.6,049,0072,1747031426,26.752 16,0103,0138,1004.4,+08.6,050,0070,1747031726,26.752 11,0138,0186,1004.3,+08.8,048,0079,1747032026,26.751 13,0178,0239,1004.3,+08.7,050,0086,1747032326,26.738 54,0101,0135,1004.0,+08.7,051,0088,1747032626,26.72 00,0131,0177,1004.1,+08.8,051,0081,1747032926,26.726 11,0112,0151,1004.2,+08.7,052,0083,1747033226,26.72 99,0103,0138,1004.2,+08.7,053,0070,1747033526,26.712 99,0122,0164,1003.9,+08.7,054,0089,1747033826,26.759 16,0167,0224,1004.0,+08.4,055,0080,1747034126,26.696 11,0109,0148,1003.9,+08.6,055,0086,1747034426,26.7 16,0071,0096,1004.1,+08.5,055,0082,1747034726,26.794 16,0090,0121,1004.1,+08.6,055,0083,1747035026,26.901 11,0099,0133,1003.7,+08.4,056,0074,1747035326,26.848 13,0090,0121,1004.0,+08.1,056,0072,1747035626,26.866 16,0145,0196,1003.8,+08.4,056,0076,1747035926,26.842 11,0144,0194,1003.8,+08.3,056,0083,1747036226,26.829 09,0104,0139,1003.9,+08.2,056,0084,1747036526,26.825 13,0098,0132,1004.0,+07.8,058,0087,1747036826,26.821 18,0085,0114,1003.9,+08.3,057,0077,1747037126,26.81 80,0155,0208,1004.2,+08.3,055,0078,1747037426,26.816 13,0088,0118,1003.8,+08.1,056,0085,1747037726,26.808 99,0136,0183,1004.0,+08.1,056,0067,1747038026,26.796 13,0132,0178,1003.8,+08.1,055,0072,1747038326,26.89 99,0111,0150,1003.7,+08.0,056,0063,1747038626,26.934 11,0082,0111,1003.9,+08.0,055,0081,1747038926,26.938 13,0141,0191,1003.6,+07.9,057,0095,1747039226,26.942 11,0091,0122,1004.0,+07.7,059,0086,1747039526,26.931 16,0122,0164,1003.8,+08.0,059,0082,1747039826,26.923 11,0096,0129,1004.0,+08.0,060,0070,1747040126,26.947 18,0142,0192,1003.7,+08.0,061,0074,1747040426,26.914 18,0106,0142,1003.8,+07.9,062,0070,1747040727,27.03 16,0097,0130,1003.8,+08.0,062,0069,1747041026,26.99 16,0306,0412,1004.1,+07.8,063,0080,1747041326,26.925 16,0092,0123,1003.6,+07.9,063,0093,1747041626,26.893 00,0218,0293,1003.8,+07.6,063,0071,1747041927,27.729 11,0128,0173,1004.0,+07.9,063,0076,1747042227,27.204 13,0170,0228,1003.7,+07.6,063,0083,1747042527,27.024 11,0103,0138,1003.8,+07.7,062,0069,1747042827,27.095 13,0137,0185,1003.9,+07.7,060,0065,1747043127,27.015 16,0206,0278,1003.5,+07.6,060,0062,1747043427,27.081 11,0140,0188,1003.4,+07.5,061,0096,1747043727,27.069 11,0121,0163,1003.7,+07.5,060,0084,1747044027,27.019 16,0090,0121,1003.6,+07.5,060,0066,1747044327,27.027 18,0072,0097,1003.8,+07.3,061,0072,1747044627,27.034 16,0145,0196,1003.7,+07.6,060,0069,1747044927,27.009 09,0175,0235,1003.4,+07.5,061,0078,1747045227,27.088 16,0169,0227,1003.3,+07.9,060,0092,1747045527,27.114 21,0174,0234,1003.5,+07.9,060,0078,1747045827,27.146 16,0102,0137,1003.4,+07.9,060,0091,1747046127,27.141 11,0102,0137,1003.7,+07.8,059,0092,1747046427,27.127 13,0094,0127,1003.8,+08.2,060,0079,1747046727,27.123 09,0078,0106,1003.7,+08.4,059,0085,1747047027,27.119 18,0248,0333,1003.6,+08.5,059,0093,1747047327,27.123 18,0174,0234,1003.6,+08.7,058,0070,1747047627,27.115 13,0177,0238,1003.9,+09.2,056,0060,1747047927,27.114 16,0120,0161,1004.0,+09.3,057,0093,1747048227,27.119 11,0095,0128,1004.1,+09.6,056,0070,1747048527,27.109 16,0092,0123,1003.9,+09.8,055,0070,1747048827,27.095 16,0104,0139,1003.9,+10.2,055,0087,1747049127,27.221 13,0091,0122,1003.9,+10.6,054,0084,1747049427,27.24 13,0102,0137,1003.8,+11.0,052,0085,1747049727,27.249 11,0145,0196,1004.0,+11.3,052,0088,1747050027,27.262 16,0120,0161,1004.0,+11.6,050,0072,1747050327,27.229 16,0155,0208,1004.3,+12.3,049,0078,1747050627,27.223 11,0138,0186,1004.1,+12.5,048,0077,1747050927,27.214 18,0071,0096,1004.3,+12.6,048,0071,1747051227,27.211 16,0102,0137,1004.2,+13.0,047,0085,1747051527,27.204 13,0185,0248,1004.2,+13.5,044,0094,1747051827,27.201 16,0170,0228,1004.3,+13.9,045,0067,1747052127,27.196 00,0127,0172,1004.2,+14.0,044,0079,1747052427,27.196 16,0180,0241,1004.4,+14.5,043,0080,1747052727,27.297 16,0153,0206,1004.2,+15.1,041,0075,1747053027,27.341 16,0080,0108,1004.0,+15.4,040,0084,1747053327,27.333 16,0131,0177,1004.0,+16.0,038,0081,1747053627,27.342 09,0203,0273,1004.4,+16.3,039,0071,1747053927,27.338 13,0120,0161,1004.5,+16.7,037,0084,1747054227,27.337 11,0079,0107,1004.0,+17.2,037,0071,1747054527,27.325 13,0137,0185,1004.2,+16.7,039,0075,1747054827,27.319 11,0193,0261,1003.8,+17.6,038,0082,1747055127,27.316 09,0256,0346,1004.2,+17.5,036,0075,1747055427,27.296 00,0196,0265,1004.1,+17.6,037,0092,1747055727,27.306 99,0238,0320,1004.0,+18.3,037,0086,1747056027,27.296 99,0215,0289,1004.2,+17.8,036,0093,1747056327,27.393 09,0242,0325,1004.0,+18.2,036,0072,1747056627,27.433 18,0240,0323,1004.0,+18.7,036,0085,1747056927,27.429 18,0160,0215,1004.1,+18.7,036,0103,1747057227,27.422 11,0306,0412,1004.2,+18.8,037,0066,1747057527,27.424 16,0255,0344,1003.9,+19.2,036,0088,1747057827,27.421 13,0356,0480,1004.1,+19.1,035,0069,1747058127,27.414 11,0277,0374,1003.6,+19.6,036,0084,1747058427,27.409 11,0317,0428,1003.9,+19.8,035,0081,1747058727,27.418 11,0276,0373,1003.8,+20.1,037,0089,1747059027,27.39 13,0384,0518,1003.8,+19.8,035,0083,1747059327,27.402 11,0301,0406,1003.6,+19.8,033,0096,1747059627,27.383 13,0275,0372,1003.4,+20.5,033,0066,1747059927,27.533 16,0350,0471,1003.5,+20.3,035,0075,1747060227,27.532 23,0270,0364,1003.8,+20.4,035,0057,1747060527,27.555 13,0312,0420,1003.4,+20.7,035,0087,1747060827,27.515 13,0267,0359,1003.6,+21.0,037,0079,1747061127,27.51 16,0329,0443,1003.6,+21.0,036,0085,1747061427,27.509 99,0318,0429,1003.5,+21.3,035,0087,1747061727,27.535 11,0317,0428,1003.9,+21.2,035,0083,1747062027,27.496 11,0350,0471,1003.6,+21.7,034,0075,1747062327,27.538 13,0283,0383,1003.6,+21.5,035,0082,1747062627,27.491 00,0256,0346,1003.5,+21.5,032,0096,1747062927,27.476 13,0214,0288,1003.3,+22.4,032,0067,1747063227,27.477 13,0321,0433,1003.3,+22.4,035,0092,1747063527,27.568 16,0295,0398,1003.4,+22.0,033,0082,1747063827,27.623 16,0413,0556,1003.3,+22.6,033,0080,1747064127,27.631 13,0190,0257,1003.3,+22.4,030,0083,1747064427,27.615 16,0345,0464,1003.1,+22.4,031,0063,1747064727,27.61 16,0304,0410,1003.2,+23.5,035,0066,1747065027,27.602 13,0243,0326,1003.4,+23.0,035,0070,1747065327,27.598 00,0272,0367,1003.1,+23.5,032,0102,1747065627,27.591 16,0335,0452,1003.1,+23.5,034,0079,1747065927,27.587 13,0199,0268,1003.0,+23.6,031,0086,1747066227,27.584 09,0209,0282,1003.0,+24.1,030,0073,1747066527,27.614 13,0243,0326,1002.8,+24.3,032,0064,1747066827,27.573 11,0216,0291,1002.8,+24.5,031,0094,1747067127,27.727 11,0268,0362,1002.5,+24.2,033,0080,1747067427,27.728 11,0240,0323,1002.5,+25.0,030,0075,1747067727,27.718 18,0247,0331,1002.3,+24.6,032,0075,1747068027,27.712 16,0211,0284,1002.1,+25.6,028,0089,1747068327,27.711 13,0318,0429,1002.4,+25.7,033,0080,1747068627,27.776 16,0241,0324,1002.5,+26.2,028,0067,1747068927,27.705 21,0281,0379,1002.5,+25.8,031,0071,1747069227,27.691 11,0257,0347,1002.1,+26.0,028,0083,1747069527,27.689 13,0207,0279,1001.8,+25.5,032,0084,1747069827,27.694 13,0226,0304,1001.9,+27.0,027,0083,1747070127,27.708 13,0220,0297,1001.7,+26.5,029,0071,1747070427,27.688 18,0178,0239,1001.6,+26.8,031,0066,1747070727,27.765 16,0184,0246,1001.5,+26.5,029,0081,1747071027,27.818 13,0244,0328,1001.7,+26.3,029,0086,1747071327,27.801 18,0266,0358,1001.5,+26.6,031,0078,1747071627,27.822 16,0191,0258,1001.2,+27.2,028,0067,1747071927,27.808 35,0144,0194,1001.5,+26.5,026,0089,1747072227,27.804 13,0348,0469,1001.1,+27.0,025,0078,1747072527,27.809 18,0286,0386,1000.9,+27.0,026,0089,1747072827,27.799 13,0263,0354,1001.2,+27.5,032,0071,1747073127,27.827 99,0233,0313,1000.6,+27.6,028,0077,1747073427,27.788 13,0219,0294,1001.0,+27.6,025,0061,1747073727,27.79 11,0184,0246,1000.7,+27.6,030,0069,1747074027,27.767 18,0160,0215,1000.8,+27.1,029,0070,1747074327,27.914 13,0197,0266,1000.9,+26.6,027,0081,1747074627,27.923 13,0296,0399,1000.4,+27.2,028,0066,1747074927,27.978 16,0215,0289,1000.4,+27.1,026,0083,1747075227,27.921 11,0182,0244,1000.6,+28.1,024,0086,1747075527,27.952 99,0322,0434,1000.5,+27.4,024,0080,1747075827,27.93 13,0212,0286,1000.8,+27.8,027,0087,1747076127,27.89 16,0385,0519,1000.5,+27.8,027,0084,1747076427,27.908 13,0252,0341,1000.6,+27.8,025,0077,1747076727,27.892 09,0161,0217,1000.8,+28.8,027,0074,1747077027,27.878 99,0378,0511,1000.3,+29.7,024,0063,1747077327,27.886 16,0283,0383,1000.1,+28.5,025,0071,1747077627,27.928 13,0262,0353,1000.0,+28.9,024,0070,1747077927,27.977 16,0245,0329,1000.2,+28.9,025,0081,1747078228,28.053 11,0360,0485,1000.2,+28.8,028,0078,1747078528,28.02 13,0281,0379,1000.3,+29.0,025,0075,1747078828,28.035 11,0308,0415,1000.1,+30.0,023,0074,1747079128,28.003 18,0250,0335,0999.8,+29.3,025,0093,1747079428,28.008 13,0198,0267,0999.5,+28.2,025,0073,1747079728,28.003 00,0191,0258,0999.7,+29.1,026,0062,1747080028,28.01 13,0357,0481,0999.5,+28.4,024,0062,1747080328,28.003 13,0226,0304,0999.3,+29.2,022,0092,1747080628,28.044 16,0245,0329,0999.3,+28.4,027,0092,1747080928,28.02 16,0254,0343,0999.3,+29.3,024,0079,1747081227,27.978 16,0341,0459,0999.2,+29.2,024,0073,1747081528,28.08 16,0216,0291,0998.7,+29.7,025,0071,1747081828,28.145 16,0187,0250,0998.9,+29.0,025,0084,1747082128,28.142 13,0211,0284,0999.1,+28.4,025,0073,1747082428,28.114 13,0223,0300,0998.9,+28.8,027,0080,1747082728,28.158 00,0244,0328,0998.8,+28.4,027,0097,1747083028,28.132 16,0277,0374,0998.6,+29.8,024,0077,1747083328,28.106 13,0287,0388,0998.6,+28.6,024,0076,1747083628,28.105 16,0242,0325,0998.9,+29.1,022,0069,1747083928,28.101 11,0312,0420,0998.6,+28.8,024,0074,1747084228,28.089 13,0259,0349,0998.6,+28.9,026,0078,1747084528,28.078 13,0480,0646,0998.9,+28.4,022,0072,1747084828,28.082 11,0253,0342,0999.0,+28.7,022,0069,1747085128,28.192 16,0443,0598,0998.7,+28.9,021,0076,1747085428,28.34 16,0543,0732,0998.4,+28.1,022,0084,1747085728,28.282 13,0322,0434,0998.3,+28.4,023,0076,1747086028,28.265 13,0373,0502,0998.2,+27.8,024,0070,1747086328,28.223 13,0273,0369,0998.2,+28.6,023,0092,1747086628,28.257 13,0277,0374,0998.0,+28.5,021,0086,1747086928,28.206 13,0303,0409,0998.1,+27.9,022,0065,1747087228,28.238 13,0490,0660,0997.9,+28.1,022,0071,1747087528,28.196 16,0280,0378,0997.8,+28.1,021,0086,1747087828,28.192 16,0700,0944,0997.9,+27.5,022,0082,1747088128,28.181 16,0300,0405,0998.1,+28.0,023,0083,1747088428,28.178 13,0290,0391,0997.9,+27.6,025,0089,1747088728,28.26 13,0211,0284,0997.8,+28.6,023,0075,1747089028,28.316 13,0196,0265,0997.6,+28.5,021,0082,1747089328,28.32 99,0362,0489,0997.8,+28.7,023,0070,1747089628,28.319 06,0256,0346,0997.6,+28.3,022,0083,1747089928,28.311 18,0302,0407,0997.7,+28.3,022,0075,1747090228,28.366 16,0229,0308,0997.6,+28.1,023,0073,1747090528,28.341 11,0212,0286,0997.5,+28.3,023,0071,1747090828,28.301 13,0856,1155,0997.4,+27.6,022,0072,1747091128,28.344 09,0288,0389,0997.4,+28.4,022,0088,1747091428,28.324 13,0250,0335,0997.6,+28.3,023,0081,1747091728,28.286 16,0296,0399,0997.9,+28.2,023,0088,1747092028,28.29 11,0253,0342,0997.5,+28.0,023,0095,1747092328,28.38 13,0196,0265,0997.6,+27.8,024,0069,1747092628,28.444 13,0284,0384,0997.4,+27.5,025,0080,1747092928,28.413 09,0317,0428,0997.8,+27.4,024,0073,1747093228,28.407 16,0175,0235,0997.3,+27.1,025,0073,1747093528,28.416 13,0255,0344,0997.5,+26.8,026,0079,1747093828,28.454 16,0220,0297,0997.5,+26.2,027,0068,1747094128,28.39 13,0303,0409,0997.5,+26.0,027,0083,1747094428,28.384 99,0261,0352,0997.5,+25.6,028,0058,1747094728,28.377 16,0223,0300,0997.5,+25.3,029,0093,1747095028,28.391 13,0173,0233,0997.4,+25.2,031,0085,1747095328,28.361 78,0278,0375,0997.4,+24.9,034,0072,1747095628,28.392 09,0200,0270,0997.6,+24.3,039,0080,1747096528,28.486 11,0135,0182,0997.5,+23.9,040,0071,1747097128,28.532 11,0135,0182,0997.4,+23.3,042,0085,1747097728,28.542 16,0182,0244,0998.0,+22.3,044,0060,1747100128,28.628 16,0144,0194,0997.8,+22.2,044,0089,1747100428,28.569 18,0181,0243,0998.1,+21.9,045,0080,1747100728,28.549 18,0164,0220,0998.0,+21.8,045,0081,1747101028,28.602 13,0134,0181,0998.0,+21.7,046,0066,1747101328,28.57 16,0160,0215,0998.2,+21.5,047,0080,1747101628,28.555 13,0091,0122,0998.2,+21.4,047,0092,1747102228,28.55 11,0084,0113,0998.3,+21.3,047,0078,1747102528,28.514 99,0110,0149,0998.3,+21.1,047,0102,1747103128,28.654 18,0108,0145,0998.5,+20.9,048,0077,1747103428,28.654 18,0105,0140,0998.1,+19.3,052,0084,1747109128,28.737 45,0094,0127,0998.2,+19.3,050,0087,1747109428,28.698 06,0140,0188,0998.1,+19.4,047,0095,1747109728,28.688 16,0137,0185,0998.1,+19.3,047,0076,1747110028,28.684 16,0108,0145,0998.0,+19.2,046,0070,1747110328,28.775 18,0110,0149,0998.1,+19.0,047,0077,1747110628,28.818 16,0138,0186,0997.9,+18.9,047,0083,1747110928,28.821 16,0139,0187,0997.9,+19.1,047,0086,1747111228,28.821 09,0105,0140,0997.9,+18.9,047,0081,1747111528,28.848 18,0130,0176,0998.0,+18.9,047,0072,1747111828,28.797 13,0096,0129,0997.8,+18.8,048,0078,1747112128,28.806 16,0076,0102,0997.8,+18.7,048,0073,1747112428,28.807 16,0102,0137,0997.9,+18.9,048,0073,1747112728,28.775 00,0131,0177,0997.9,+18.9,048,0087,1747113028,28.771 99,0112,0151,0998.0,+18.9,048,0076,1747113328,28.821 21,0144,0194,0997.7,+19.1,048,0086,1747113628,28.756 21,0165,0222,0997.8,+19.2,047,0067,1747113928,28.857 13,0075,0101,0997.8,+19.3,046,0083,1747114228,28.959 13,0131,0177,0997.7,+19.4,046,0082,1747114528,28.906 13,0136,0183,0997.8,+19.5,046,0065,1747114828,28.894 16,0137,0185,0997.7,+19.4,046,0081,1747115128,28.886 16,0161,0217,0997.8,+19.5,045,0069,1747115428,28.888 18,0127,0172,0997.8,+19.8,045,0077,1747115728,28.882 16,0085,0114,0997.5,+19.8,045,0080,1747116028,28.858 11,0120,0161,0997.8,+19.6,046,0079,1747116328,28.859 18,0116,0156,0997.9,+19.7,045,0079,1747116628,28.893 18,0093,0124,0997.7,+19.8,046,0074,1747116928,28.849 18,0136,0183,0997.7,+19.5,046,0084,1747117228,28.846 16,0110,0149,0998.0,+19.3,047,0068,1747117528,28.938 18,0082,0111,0997.7,+19.1,048,0090,1747117828,28.978 04,0114,0154,0998.0,+18.9,049,0077,1747118128,28.982 11,0107,0144,0997.8,+18.6,050,0085,1747118429,29.021 13,0123,0165,0998.1,+18.5,050,0088,1747118728,28.962 13,0102,0137,0997.9,+17.8,052,0090,1747120528,28.941 99,0105,0140,0998.2,+17.8,053,0073,1747121129,29.036 16,0091,0122,0998.2,+17.8,053,0076,1747121429,29.083 18,0121,0163,0997.9,+17.8,054,0067,1747121729,29.112 16,0100,0134,0997.9,+17.8,055,0093,1747122029,29.116 16,0103,0138,0998.2,+17.7,055,0075,1747122329,29.065 13,0126,0171,0998.1,+17.4,056,0087,1747122629,29.065 18,0086,0116,0998.1,+17.3,056,0090,1747122929,29.237 13,0092,0123,0997.9,+17.3,056,0088,1747123229,29.049 13,0106,0142,0998.1,+17.3,056,0064,1747123529,29.033 13,0091,0122,0997.8,+17.0,058,0093,1747124729,29.168 16,0151,0203,0998.1,+16.9,060,0097,1747125929,29.145 16,0111,0150,0998.2,+16.7,059,0073,1747126229,29.141 16,0109,0148,0998.2,+16.8,060,0060,1747126529,29.134 16,0135,0182,0998.1,+16.8,059,0081,1747126829,29.123 04,0108,0145,0998.3,+16.8,059,0078,1747127129,29.115 16,0090,0121,0997.8,+16.6,059,0075,1747127429,29.108 18,0123,0165,0997.9,+16.6,060,0076,1747127729,29.114 13,0081,0109,0998.0,+16.7,059,0075,1747128029,29.105 16,0110,0149,0997.9,+16.6,060,0089,1747128329,29.205 16,0141,0191,0998.2,+16.7,060,0086,1747128629,29.258 16,0103,0138,0998.0,+16.7,060,0078,1747129229,29.243 18,0152,0204,0998.0,+16.6,061,0072,1747129529,29.229 16,0083,0112,0998.1,+16.7,060,0090,1747130729,29.206 16,0143,0193,0998.2,+16.7,061,0091,1747131029,29.21 16,0118,0159,0998.2,+16.8,061,0089,1747131329,29.185 18,0157,0212,0998.3,+16.8,061,0096,1747131629,29.176 99,0121,0163,0997.9,+16.8,061,0092,1747132229,29.324 16,0108,0145,0997.8,+16.9,063,0082,1747132829,29.301 11,0109,0148,0997.9,+17.0,062,0079,1747133129,29.36 37,0122,0164,0998.2,+17.2,063,0084,1747134329,29.287 11,0181,0243,0998.3,+17.3,064,0081,1747134629,29.322 13,0125,0170,0998.4,+17.6,063,0064,1747135229,29.275 13,0099,0133,0998.5,+17.7,064,0068,1747135529,29.367 18,0078,0106,0998.2,+18.8,060,0093,1747137329,29.392 99,0089,0119,0998.4,+19.2,059,0079,1747137929,29.386 13,0095,0128,0998.3,+19.4,059,0086,1747138229,29.421 06,0089,0119,0998.4,+19.8,058,0072,1747139129,29.466 16,0078,0106,0998.3,+20.0,058,0080,1747139429,29.508 13,0098,0132,0998.2,+20.0,059,0080,1747139729,29.549 18,0134,0181,0998.4,+20.2,059,0084,1747140329,29.51 13,0092,0123,0998.2,+20.0,059,0064,1747140629,29.502 99,0121,0163,0998.3,+20.2,061,0095,1747140929,29.494 13,0132,0178,0998.1,+20.4,060,0086,1747141529,29.482 13,0110,0149,0998.4,+20.6,061,0073,1747141829,29.465 16,0152,0204,0998.0,+20.6,060,0076,1747142429,29.441 18,0104,0139,0998.2,+20.5,061,0101,1747142729,29.552 11,0086,0116,0997.9,+21.3,059,0076,1747143629,29.585 16,0088,0118,0998.2,+21.5,059,0074,1747144229,29.579 13,0103,0138,0998.0,+21.4,061,0084,1747144829,29.603 16,0092,0123,0997.9,+21.3,061,0084,1747145129,29.552 13,0082,0111,0997.9,+21.4,061,0074,1747145429,29.541 13,0112,0151,0997.9,+21.4,060,0083,1747145729,29.55 16,0159,0214,0997.8,+21.9,060,0101,1747146329,29.668 09,0098,0132,0997.5,+22.4,058,0090,1747148129,29.653 11,0092,0123,0997.4,+22.3,061,0079,1747148729,29.651 13,0139,0187,0997.8,+22.4,059,0083,1747149029,29.705 11,0106,0142,0997.4,+22.1,060,0075,1747149629,29.628 11,0119,0160,0997.4,+22.4,060,0094,1747150529,29.761 13,0100,0134,0997.0,+22.9,059,0072,1747151129,29.756 11,0132,0178,0997.1,+23.1,058,0087,1747151729,29.752 06,0112,0151,0997.2,+23.3,057,0084,1747152329,29.76 11,0128,0173,0997.1,+23.2,056,0077,1747152629,29.733 16,0125,0170,0997.2,+23.3,057,0073,1747152929,29.745 13,0082,0111,0997.1,+23.3,056,0094,1747153229,29.735 06,0096,0129,0997.0,+23.3,056,0075,1747153529,29.858 99,0066,0090,0997.0,+23.4,057,0083,1747153829,29.873 16,0079,0107,0996.8,+23.9,056,0064,1747154429,29.867 11,0094,0127,0996.8,+23.9,057,0087,1747154729,29.854 06,0117,0158,0996.6,+24.2,054,0079,1747155330,30.197 18,0079,0107,0996.6,+24.2,054,0065,1747155929,29.833 00,0075,0101,0996.1,+24.3,054,0078,1747157729,29.992 06,0128,0173,0996.4,+23.9,054,0072,1747158630,30.005 16,0091,0122,0996.4,+23.7,055,0080,1747159529,29.933 00,0129,0175,0995.6,+23.3,061,0081,1747164330,30.093 13,0143,0193,0995.6,+23.3,061,0089,1747164630,30.14 13,0089,0119,0995.2,+23.5,061,0072,1747164930,30.134 09,0187,0250,0994.7,+23.9,053,0101,1747168830,30.277 09,0100,0134,0994.8,+23.6,053,0071,1747169430,30.2 00,0146,0197,0994.9,+22.6,059,0085,1747171530,30.327 06,0152,0204,0995.0,+22.0,063,0076,1747173930,30.278 11,0080,0108,0994.9,+21.0,069,0074,1747177230,30.374 11,0064,0087,0995.0,+20.1,073,0089,1747179630,30.488 11,0027,0037,0994.8,+19.9,074,0076,1747179930,30.477 09,0023,0031,0994.8,+19.7,076,0096,1747180530,30.464 16,0038,0052,0994.6,+19.6,077,0074,1747180830,30.505 99,0024,0032,0994.8,+19.5,077,0081,1747181130,30.464 01,0013,0017,0994.7,+19.4,078,0079,1747181430,30.453 11,0019,0026,0994.8,+19.2,079,0078,1747182330,30.526 18,0036,0049,0994.1,+18.9,079,0078,1747185630,30.524 00,0055,0074,0994.4,+18.8,079,0069,1747185930,30.616 13,0034,0047,0994.5,+18.8,079,0083,1747186230,30.667 11,0011,0015,0994.5,+18.7,078,0078,1747186530,30.721 16,0051,0069,0994.3,+18.7,079,0073,1747186830,30.703 11,0031,0043,0994.1,+18.6,078,0083,1747187730,30.663 11,0037,0050,0994.2,+18.5,078,0082,1747188330,30.622 11,0021,0028,0994.2,+18.4,078,0093,1747189530,30.7 06,0038,0052,0994.2,+18.2,078,0090,1747193730,30.89 13,0041,0055,0994.1,+18.1,078,0076,1747194330,30.812 11,0030,0042,0994.1,+18.1,078,0087,1747194930,30.831 13,0037,0050,0994.0,+18.1,077,0085,1747195830,30.785 16,0018,0024,0993.7,+18.2,077,0100,1747196130,30.76 13,0020,0027,0993.7,+18.1,077,0086,1747196730,30.859 06,0029,0039,0993.6,+18.2,076,0068,1747197030,30.903 01,0047,0064,0993.6,+18.0,077,0070,1747198230,30.868 11,0023,0031,0993.6,+17.9,077,0082,1747198530,30.863 16,0019,0026,0993.4,+17.9,078,0073,1747199130,30.871 99,0029,0039,0993.6,+17.8,079,0073,1747199431,31.06 00,0033,0045,0993.4,+17.9,078,0081,1747200030,30.857 16,0057,0076,0993.3,+17.8,078,0082,1747200630,30.994 04,0058,0078,0993.4,+17.8,078,0077,1747200930,30.976 13,0050,0068,0993.2,+17.7,079,0075,1747201830,30.962 11,0013,0017,0993.1,+17.7,079,0070,1747202131,31 13,0036,0049,0993.1,+17.6,079,0083,1747202430,30.951 99,0027,0037,0993.0,+17.6,079,0077,1747202730,30.943 16,0030,0042,0993.1,+17.5,079,0065,1747203030,30.939 00,0026,0036,0993.0,+17.6,079,0078,1747203330,30.966 16,0018,0024,0992.9,+17.5,079,0066,1747203931,31.03 13,0028,0038,0992.9,+17.4,079,0086,1747204231,31.075 16,0022,0029,0992.7,+17.5,080,0072,1747204531,31.127 13,0035,0048,0992.7,+17.4,079,0080,1747204831,31.068 99,0021,0028,0992.6,+17.4,079,0089,1747205131,31.071 13,0022,0029,0992.7,+17.4,079,0083,1747205431,31.048 16,0055,0074,0992.7,+17.4,080,0080,1747205731,31.066 13,0019,0026,0992.7,+17.4,079,0080,1747206031,31.043 13,0029,0039,0992.8,+17.4,080,0067,1747206331,31.038 09,0038,0052,0992.7,+17.4,079,0078,1747206631,31.064 13,0030,0042,0992.7,+17.4,080,0065,1747206931,31.059 16,0047,0064,0993.0,+17.3,079,0071,1747207531,31.111 11,0028,0038,0992.9,+17.3,079,0081,1747208131,31.161 16,0038,0052,0993.0,+17.3,079,0096,1747208431,31.14 11,0026,0036,0992.9,+17.3,080,0076,1747208731,31.143 11,0024,0032,0993.3,+17.2,080,0077,1747209031,31.131 16,0010,0013,0993.0,+17.2,080,0086,1747209631,31.128 11,0034,0047,0993.1,+17.1,080,0075,1747209931,31.119 18,0009,0012,0993.2,+17.1,081,0098,1747210231,31.131 11,0045,0060,0993.1,+17.0,081,0069,1747210531,31.105 00,0020,0027,0993.3,+17.0,081,0083,1747210831,31.1 13,0030,0042,0992.9,+17.0,082,0085,1747211131,31.241 09,0023,0031,0993.2,+17.0,081,0084,1747211731,31.281 13,0026,0036,0993.1,+17.0,081,0076,1747212031,31.235 13,0016,0022,0993.2,+17.0,081,0086,1747212331,31.223 13,0034,0047,0992.9,+17.0,081,0067,1747212631,31.226 16,0018,0024,0993.0,+17.0,082,0085,1747212931,31.205 16,0043,0058,0993.2,+17.0,081,0087,1747213231,31.205 11,0031,0043,0993.0,+16.9,082,0079,1747213831,31.204 16,0017,0023,0993.0,+16.9,081,0080,1747214131,31.248 16,0015,0021,0992.9,+16.9,082,0073,1747214431,31.192 16,0019,0026,0993.1,+16.8,081,0086,1747214731,31.282 13,0044,0059,0993.2,+16.9,082,0095,1747215031,31.32 16,0011,0015,0993.2,+16.8,081,0087,1747215331,31.326 18,0051,0069,0993.5,+16.8,082,0057,1747215631,31.37 13,0029,0039,0993.5,+16.8,082,0096,1747215931,31.342 11,0023,0031,0993.3,+16.8,082,0092,1747216231,31.31 11,0019,0026,0993.5,+16.7,082,0079,1747216531,31.309 09,0031,0043,0993.4,+16.7,082,0067,1747216831,31.376 16,0036,0049,0993.2,+16.7,082,0078,1747217131,31.304 04,0031,0043,0993.3,+16.7,082,0067,1747217431,31.285 06,0034,0047,0993.5,+16.7,082,0069,1747217731,31.278 13,0016,0022,0993.3,+16.7,083,0082,1747218031,31.304 00,0018,0024,0993.4,+16.7,083,0083,1747218331,31.375 09,0030,0042,0993.3,+16.7,082,0082,1747218631,31.435 06,0021,0028,0993.4,+16.8,083,0084,1747218931,31.428 13,0030,0042,0993.5,+16.8,083,0073,1747219231,31.448 16,0033,0045,0993.6,+16.8,082,0100,1747219531,31.395 13,0038,0052,0993.6,+16.8,082,0074,1747219831,31.388 06,0015,0021,0993.6,+16.8,082,0081,1747220131,31.38 04,0046,0063,0993.7,+16.9,082,0063,1747220431,31.416 13,0037,0050,0993.9,+17.0,082,0077,1747220731,31.372 16,0021,0028,0993.9,+17.0,082,0072,1747221031,31.381 16,0016,0022,0993.8,+17.1,082,0064,1747221331,31.378 13,0037,0050,0994.2,+17.2,081,0086,1747221631,31.354 16,0021,0028,0994.0,+17.3,080,0071,1747221931,31.457 18,0019,0026,0994.3,+17.5,079,0088,1747222231,31.538 00,0033,0045,0994.2,+17.8,077,0082,1747222831,31.49 13,0076,0102,0994.2,+17.9,076,0079,1747223131,31.517 16,0028,0038,0994.0,+18.1,075,0090,1747223431,31.488 16,0021,0028,0994.3,+18.3,075,0083,1747223731,31.484 18,0033,0045,0994.3,+18.4,075,0087,1747224031,31.467 16,0031,0043,0994.1,+18.6,073,0086,1747224331,31.461 13,0067,0091,0994.2,+18.6,073,0084,1747224631,31.512 13,0033,0045,0994.3,+18.7,072,0072,1747224931,31.487 13,0028,0038,0994.2,+18.7,072,0086,1747225231,31.441 16,0043,0058,0994.4,+18.9,071,0094,1747225531,31.542 99,0035,0048,0994.2,+18.9,070,0082,1747225831,31.598 16,0039,0053,0994.5,+19.1,070,0088,1747226131,31.586 13,0062,0085,0994.5,+19.1,069,0084,1747226431,31.572 16,0049,0066,0994.2,+19.2,070,0089,1747226731,31.57 00,0054,0073,0994.3,+19.4,068,0081,1747227031,31.565 16,0051,0069,0994.3,+19.7,068,0086,1747227631,31.603 13,0036,0049,0994.4,+19.6,067,0090,1747227931,31.585 16,0063,0086,0994.4,+19.8,066,0084,1747228231,31.594 11,0071,0096,0994.3,+20.0,066,0072,1747228531,31.556 00,0127,0172,0994.5,+20.0,065,0069,1747228831,31.531 99,0043,0058,0994.6,+20.5,064,0068,1747229131,31.632 16,0057,0076,0994.7,+20.6,064,0088,1747229431,31.677 16,0196,0265,0994.4,+20.6,063,0084,1747229731,31.669 11,0078,0106,0994.5,+20.6,064,0070,1747230031,31.672 13,0081,0109,0994.9,+20.4,063,0082,1747230331,31.663 04,0136,0183,0994.5,+20.9,064,0084,1747230631,31.678 16,0075,0101,0994.5,+21.0,062,0085,1747230931,31.68 16,0120,0161,0994.5,+21.2,062,0080,1747231231,31.652 16,0083,0112,0994.4,+21.7,060,0084,1747231531,31.644 16,0092,0123,0994.6,+21.8,059,0082,1747232131,31.635 06,0093,0124,0994.4,+21.6,058,0064,1747232431,31.672 23,0100,0134,0994.3,+21.5,061,0085,1747232731,31.816 16,0062,0085,0994.2,+21.9,059,0082,1747233031,31.767 11,0107,0144,0994.1,+21.9,058,0061,1747233331,31.815 13,0081,0109,0994.4,+22.4,058,0090,1747233931,31.761 11,0086,0116,0994.0,+21.9,058,0078,1747234231,31.763 18,0121,0163,0994.0,+21.9,058,0060,1747234531,31.751 16,0105,0140,0994.2,+22.3,057,0073,1747234831,31.75 13,0078,0106,0994.1,+22.7,059,0080,1747235131,31.739 16,0078,0106,0994.3,+22.7,057,0072,1747235431,31.735 04,0103,0138,0994.3,+22.9,056,0084,1747235731,31.729 21,0150,0202,0994.2,+23.1,054,0049,1747236031,31.723 16,0097,0130,0994.1,+22.8,057,0081,1747236331,31.891 18,0124,0166,0994.2,+22.9,057,0071,1747236631,31.878 18,0115,0155,0994.3,+22.8,055,0084,1747236931,31.864 18,0116,0156,0994.2,+22.6,057,0058,1747237231,31.866 11,0153,0206,0994.3,+22.3,057,0072,1747237531,31.852 99,0161,0217,0994.2,+22.7,056,0089,1747238131,31.84 13,0142,0192,0994.4,+22.8,056,0086,1747238431,31.868 06,0093,0124,0994.0,+22.6,056,0083,1747238731,31.881 09,0172,0230,0993.8,+22.9,055,0080,1747239031,31.827 16,0156,0209,0994.0,+22.9,056,0078,1747239331,31.862 11,0200,0270,0994.2,+23.1,055,0085,1747239631,31.857 06,0196,0265,0993.9,+22.7,056,0080,1747239931,31.899 13,0118,0159,0994.1,+22.6,057,0094,1747240231,31.941 18,0159,0214,0993.9,+22.9,055,0077,1747241131,31.955 13,0097,0130,0993.7,+23.2,054,0064,1747241431,31.927 16,0085,0114,0993.6,+22.8,055,0079,1747241731,31.911 00,0141,0191,0993.6,+22.9,054,0077,1747242031,31.916 99,0138,0186,0993.6,+22.9,054,0071,1747242331,31.909 16,0148,0199,0993.6,+22.4,056,0102,1747242631,31.953 11,0104,0139,0993.6,+22.5,056,0071,1747243231,31.934 16,0155,0208,0993.5,+22.6,056,0079,1747243532,32.004 06,0073,0098,0993.6,+22.5,056,0079,1747243832,32.031 11,0112,0151,0993.7,+22.1,057,0074,1747244132,32.041 13,0069,0093,0993.4,+22.5,056,0083,1747244432,32.043 99,0127,0172,0993.3,+23.1,055,0100,1747244732,32.019 13,0134,0181,0993.1,+23.3,054,0080,1747245032,32.025 09,0096,0129,0993.2,+23.4,053,0077,1747245632,32.01 13,0125,0170,0993.2,+23.8,051,0095,1747246832,32.035 09,0080,0108,0993.0,+24.3,051,0096,1747248632,32.139 13,0109,0148,0992.8,+22.9,054,0088,1747251932,32.221 09,0107,0144,0992.8,+22.9,054,0079,1747252232,32.23 99,0211,0284,0992.5,+23.0,055,0085,1747252532,32.228 16,0150,0202,0992.6,+22.3,056,0074,1747253432,32.184 13,0151,0203,0992.4,+22.3,055,0079,1747254332,32.256 13,0137,0185,0992.7,+22.4,056,0083,1747254632,32.396 13,0108,0145,0992.7,+22.3,055,0079,1747254932,32.344 16,0160,0215,0991.9,+22.0,056,0093,1747259732,32.394 09,0102,0137,0992.0,+21.5,058,0074,1747262132,32.473 11,0102,0137,0992.2,+21.4,058,0072,1747263032,32.495 11,0136,0183,0992.1,+21.3,058,0082,1747264532,32.451 09,0102,0137,0992.0,+19.9,064,0074,1747272932,32.723 13,0132,0178,0992.5,+19.6,064,0072,1747275932,32.865 13,0152,0204,0991.6,+18.2,070,0084,1747284332,32.996 04,0090,0121,0992.1,+17.7,072,0069,1747285532,32.976 18,0080,0108,0992.1,+17.2,073,0078,1747287033,33.13 01,0106,0142,0992.0,+17.1,073,0085,1747287333,33.058 99,0113,0153,0991.5,+17.1,073,0063,1747287633,33.087 16,0082,0111,0991.6,+17.1,073,0081,1747287933,33.049 11,0087,0117,0991.5,+16.9,074,0076,1747288233,33.152 13,0093,0124,0992.0,+16.8,074,0079,1747288533,33.043 09,0126,0171,0991.9,+16.7,074,0097,1747288833,33.034 11,0131,0177,0991.8,+16.7,074,0075,1747289733,33.05 16,0084,0113,0991.8,+16.5,075,0096,1747290333,33.149 13,0120,0161,0990.8,+15.9,077,0086,1747294533,33.247 11,0086,0116,0991.0,+15.2,079,0089,1747300533,33.251 11,0076,0102,0991.2,+15.0,079,0106,1747302333,33.401 13,0072,0097,0991.8,+16.2,077,0082,1747307133,33.476 11,0052,0070,0992.0,+16.5,077,0082,1747307733,33.462 13,0184,0246,0991.2,+23.5,055,0085,1747323033,33.945 11,0232,0312,0990.8,+23.3,057,0110,1747323933,33.924 13,0205,0277,0990.8,+24.0,055,0063,1747324833,33.912 11,0318,0429,0990.8,+23.0,057,0079,1747325433,33.911 09,0545,0735,0990.7,+23.3,056,0077,1747325733,33.89 16,0158,0213,0991.0,+23.1,056,0083,1747326334,34.012 13,0326,0439,0990.5,+24.3,054,0085,1747326634,34.033 13,0424,0570,0990.7,+23.3,055,0097,1747326934,34.027 13,0211,0284,0990.5,+23.7,055,0082,1747327834,34.054 11,0200,0270,0989.4,+26.6,048,0064,1747333234,34.1 13,0395,0533,0989.2,+26.1,047,0085,1747333534,34.188 09,0219,0294,0988.9,+27.0,046,0076,1747334434,34.221 11,0184,0246,0989.0,+27.2,047,0074,1747335634,34.215 04,0221,0298,0988.7,+28.9,044,0083,1747336234,34.204 11,0126,0171,0988.6,+28.5,041,0073,1747339234,34.378 11,0145,0196,0988.4,+29.1,041,0077,1747341334,34.45 11,0182,0244,0988.7,+28.9,043,0088,1747341634,34.447 16,0208,0281,0988.7,+29.6,043,0075,1747341934,34.471 59,0223,0300,0988.6,+28.9,043,0082,1747342534,34.417 13,0086,0116,0988.3,+28.9,044,0079,1747342834,34.413 18,0221,0298,0988.2,+28.9,043,0090,1747343434,34.418 11,0294,0396,0988.3,+29.6,042,0090,1747344334,34.548 04,0206,0278,0988.5,+28.7,045,0105,1747344634,34.559 13,0135,0182,0988.2,+27.9,046,0079,1747344934,34.548 13,0239,0321,0988.4,+28.1,047,0087,1747345234,34.541 16,0201,0271,0988.2,+27.8,047,0090,1747345534,34.568 18,0161,0217,0988.5,+27.2,048,0079,1747345834,34.515 04,0210,0283,0988.6,+26.9,048,0077,1747346137,37.482 16,0238,0320,0988.7,+26.9,049,0089,1747346434,34.504 11,0130,0176,0988.5,+26.9,048,0084,1747346734,34.491 16,0203,0273,0988.2,+26.8,048,0099,1747347034,34.531 16,0309,0416,0988.4,+26.5,049,0090,1747347334,34.644 13,0113,0153,0988.4,+26.0,050,0074,1747347634,34.487 18,0153,0206,0988.3,+25.9,050,0089,1747347934,34.581 00,0158,0213,0988.5,+26.0,051,0095,1747348234,34.621 16,0152,0204,0988.6,+25.7,052,0100,1747348534,34.609 13,0155,0208,0988.4,+25.7,051,0085,1747348834,34.607 09,0158,0213,0988.3,+25.9,051,0070,1747349134,34.602 04,0154,0207,0988.3,+26.2,049,0080,1747349434,34.607 13,0193,0261,0988.2,+25.8,051,0081,1747349734,34.602 13,0198,0267,0988.2,+25.9,052,0076,1747350034,34.601 06,0269,0363,0988.3,+25.8,052,0082,1747350634,34.601 11,0172,0230,0988.4,+25.5,053,0095,1747350934,34.588 06,0181,0243,0988.5,+24.6,056,0094,1747351534,34.725 11,0126,0171,0988.2,+24.7,056,0082,1747351834,34.736 11,0126,0171,0988.5,+24.5,056,0075,1747352134,34.72 16,0192,0260,0988.6,+24.2,056,0083,1747352434,34.708 11,0217,0292,0988.3,+24.3,056,0088,1747352734,34.702 23,0190,0257,0988.2,+24.3,056,0081,1747353034,34.685 18,0132,0178,0988.3,+24.5,055,0083,1747353334,34.691 16,0285,0385,0988.5,+24.2,057,0088,1747353634,34.683 09,0178,0239,0988.3,+23.9,058,0073,1747353934,34.766 06,0202,0272,0988.0,+23.9,058,0075,1747354234,34.667 16,0137,0185,0988.0,+23.5,059,0088,1747354534,34.653 16,0298,0401,0988.4,+23.3,059,0074,1747354834,34.658 18,0181,0243,0988.2,+23.1,059,0077,1747355134,34.749 11,0306,0412,0988.1,+23.1,059,0083,1747355434,34.791 18,0185,0248,0988.0,+23.0,060,0078,1747355734,34.796 99,0163,0219,0988.1,+22.8,060,0086,1747356034,34.786 18,0232,0312,0987.7,+22.3,062,0077,1747356334,34.811 16,0146,0197,0987.8,+22.4,062,0057,1747356634,34.773 99,0218,0293,0988.0,+22.4,063,0079,1747356934,34.76 13,0236,0318,0987.7,+22.2,063,0077,1747357234,34.76 13,0196,0265,0987.7,+21.8,065,0078,1747357834,34.75 18,0216,0291,0987.7,+21.9,065,0084,1747358134,34.743 21,0112,0151,0987.4,+21.6,065,0077,1747358434,34.73 99,0112,0151,0987.4,+21.7,065,0076,1747358734,34.829 09,0192,0260,0987.6,+21.5,066,0076,1747359034,34.889 16,0257,0347,0987.6,+21.5,066,0087,1747359334,34.885 18,0161,0217,0987.6,+21.6,065,0092,1747359634,34.87 04,0174,0234,0987.7,+21.6,065,0084,1747359934,34.868 09,0124,0166,0987.3,+21.6,065,0091,1747360234,34.86 01,0134,0181,0987.5,+21.4,066,0091,1747360534,34.842 16,0245,0329,0987.5,+21.4,066,0064,1747360834,34.847 13,0120,0161,0987.3,+21.4,066,0071,1747361134,34.827 16,0173,0233,0987.4,+21.4,067,0087,1747361434,34.831 18,0185,0248,0987.2,+21.3,067,0099,1747361734,34.843 18,0179,0240,0987.5,+21.2,066,0092,1747362034,34.824 09,0208,0281,0987.6,+21.1,068,0084,1747362334,34.953 13,0180,0241,0987.5,+21.0,068,0079,1747362634,34.976 13,0162,0218,0987.6,+21.0,069,0072,1747362934,34.966 11,0078,0106,0986.7,+19.6,073,0080,1747368935,35.033 11,0045,0060,0987.4,+19.1,074,0087,1747371935,35.084 00,0057,0076,0987.2,+19.2,074,0085,1747372235,35.091 16,0056,0075,0987.3,+19.1,074,0071,1747372835,35.079 99,0061,0081,0987.0,+19.0,075,0071,1747373135,35.173 13,0095,0128,0986.8,+18.9,074,0076,1747373435,35.206 13,0034,0047,0986.8,+18.9,074,0096,1747373735,35.206 01,0063,0086,0986.5,+18.9,075,0084,1747374035,35.19 16,0071,0096,0986.6,+18.9,074,0067,1747374635,35.184 13,0044,0059,0986.2,+18.9,074,0075,1747374935,35.217 11,0044,0059,0986.3,+18.9,074,0082,1747375235,35.174 13,0035,0048,0986.3,+19.0,074,0067,1747375535,35.161 13,0043,0058,0985.9,+19.0,074,0106,1747375835,35.151 18,0065,0088,0985.8,+19.1,073,0077,1747376135,35.153 11,0063,0086,0985.8,+19.2,073,0076,1747376435,35.147 16,0052,0070,0985.8,+19.2,073,0095,1747376735,35.237 16,0035,0048,0985.9,+19.2,073,0072,1747377035,35.285 11,0044,0059,0985.6,+19.3,073,0088,1747377635,35.277 16,0040,0054,0985.5,+19.4,072,0097,1747379435,35.276 16,0068,0092,0984.8,+19.5,072,0079,1747380035,35.234 16,0068,0092,0984.8,+19.5,071,0072,1747380335,35.339 09,0055,0074,0984.3,+19.6,071,0088,1747380635,35.42 99,0036,0049,0984.2,+19.6,072,0083,1747380935,35.372 18,0078,0106,0984.1,+19.5,071,0090,1747381235,35.363 18,0068,0092,0984.1,+19.4,071,0085,1747381835,35.356 11,0025,0034,0983.9,+19.4,072,0085,1747382135,35.403 16,0035,0048,0984.4,+19.5,072,0071,1747382735,35.334 16,0037,0050,0984.4,+19.5,072,0082,1747383035,35.333 16,0061,0081,0984.2,+19.5,072,0075,1747383335,35.36 16,0054,0073,0984.3,+19.4,072,0087,1747383635,35.33 01,0064,0087,0984.0,+19.3,073,0079,1747384835,35.496 18,0035,0048,0984.0,+19.4,073,0092,1747385435,35.45 13,0042,0057,0984.6,+19.6,073,0079,1747386635,35.424 18,0023,0031,0986.1,+18.3,084,0077,1747387535,35.507 18,0027,0037,0985.9,+18.2,085,0084,1747387835,35.554 11,0068,0092,0986.0,+18.1,086,0102,1747388135,35.551 11,0019,0026,0985.5,+18.1,086,0086,1747388435,35.549 18,0021,0028,0985.6,+18.0,086,0083,1747388735,35.537 11,0023,0031,0985.7,+17.9,086,0073,1747389035,35.532 18,0024,0032,0985.2,+18.0,085,0091,1747389335,35.582 11,0023,0031,0984.8,+18.0,084,0079,1747389635,35.519 18,0026,0036,0983.1,+17.9,084,0099,1747389935,35.548 18,0019,0026,0983.2,+17.8,085,0095,1747390235,35.543 18,0017,0023,0983.3,+17.8,086,0080,1747390535,35.487 11,0022,0029,0983.5,+17.9,086,0082,1747390835,35.515 16,0012,0016,0983.3,+17.8,085,0089,1747391135,35.6 13,0028,0038,0983.1,+17.8,084,0086,1747391435,35.644 13,0031,0043,0982.7,+17.9,084,0092,1747391735,35.628 18,0020,0027,0982.8,+17.9,084,0075,1747392035,35.677 18,0019,0026,0982.9,+17.9,084,0086,1747392335,35.62 18,0025,0034,0983.3,+18.0,084,0081,1747392635,35.621 18,0024,0032,0983.4,+18.0,084,0095,1747392935,35.664 11,0035,0048,0983.3,+18.0,084,0088,1747393235,35.616 13,0022,0029,0983.3,+18.0,083,0096,1747393535,35.603 13,0018,0024,0983.7,+18.1,084,0076,1747393835,35.601 06,0025,0034,0983.4,+18.0,083,0090,1747394135,35.598 13,0021,0028,0983.6,+18.0,084,0083,1747394435,35.64 18,0021,0028,0983.7,+18.1,083,0097,1747394735,35.679 16,0021,0028,0983.5,+18.2,083,0081,1747395035,35.731 11,0012,0016,0983.3,+18.4,082,0093,1747395335,35.708 16,0026,0036,0983.7,+18.5,082,0070,1747395635,35.758 99,0017,0023,0983.2,+18.6,083,0075,1747395935,35.704 52,0020,0027,0983.5,+18.6,082,0083,1747396235,35.707 16,0007,0010,0983.4,+18.6,082,0087,1747396535,35.708 11,0023,0031,0983.7,+18.7,081,0067,1747396835,35.702 18,0025,0034,0983.8,+18.9,080,0076,1747397135,35.689 18,0024,0032,0983.6,+19.2,081,0090,1747397435,35.687 16,0016,0022,0983.7,+19.2,080,0074,1747397735,35.681 13,0030,0042,0984.1,+19.4,080,0079,1747398035,35.702 16,0011,0015,0984.1,+19.7,078,0078,1747398335,35.785 18,0016,0022,0984.4,+19.8,078,0063,1747398635,35.822 18,0017,0023,0984.3,+19.9,078,0089,1747398935,35.865 00,0013,0017,0984.5,+20.0,077,0088,1747399235,35.814 13,0019,0026,0984.8,+19.9,077,0073,1747399535,35.8 99,0016,0022,0985.2,+20.1,076,0084,1747399835,35.817 18,0027,0037,0985.2,+20.6,075,0078,1747400135,35.795 09,0042,0057,0985.3,+20.4,074,0077,1747400435,35.786 16,0044,0059,0985.4,+20.7,074,0100,1747400735,35.882 99,0060,0080,0985.2,+20.7,073,0064,1747401035,35.78 16,0048,0065,0985.4,+20.7,073,0101,1747401335,35.778 06,0044,0059,0985.5,+20.8,074,0078,1747401635,35.763 16,0041,0055,0985.5,+20.9,073,0068,1747401935,35.891 11,0045,0060,0985.7,+21.0,072,0061,1747402235,35.915 99,0141,0191,0985.8,+21.2,072,0071,1747402535,35.904 99,0076,0102,0985.9,+21.3,071,0063,1747402835,35.909 11,0157,0212,0985.9,+21.2,071,0078,1747403135,35.893 11,0124,0166,0985.8,+21.2,070,0077,1747403435,35.892 00,0037,0050,0985.9,+21.3,071,0076,1747403735,35.886 13,0059,0079,0986.0,+21.3,070,0080,1747404035,35.896 16,0060,0080,0986.0,+21.4,068,0074,1747404335,35.901 06,0139,0187,0986.0,+21.5,069,0104,1747404635,35.86 01,0052,0070,0986.1,+21.7,069,0071,1747404935,35.855 16,0086,0116,0986.0,+22.0,068,0084,1747405235,35.861 16,0119,0160,0985.9,+22.4,067,0101,1747405536,36 09,0173,0233,0986.1,+22.3,066,0091,1747405836,36.024 16,0111,0150,0985.8,+22.2,065,0076,1747406136,36.004 16,0058,0078,0985.8,+22.4,064,0079,1747406436,36.01 16,0087,0117,0985.8,+22.5,064,0081,1747406736,36.052 11,0138,0186,0986.0,+22.6,065,0066,1747407035,35.979 09,0069,0093,0985.9,+22.6,066,0089,1747407635,35.966 13,0093,0124,0985.6,+22.8,064,0111,1747407935,35.966 13,0170,0228,0985.8,+22.9,063,0104,1747408235,35.98 11,0148,0199,0985.7,+23.5,062,0083,1747409136,36.113 00,0118,0159,0986.0,+23.8,062,0086,1747409436,36.099 06,0115,0155,0985.5,+23.4,062,0079,1747409736,36.095 11,0074,0100,0985.5,+23.6,064,0085,1747410036,36.093 13,0146,0197,0985.7,+23.9,063,0081,1747410336,36.085 99,0180,0241,0985.8,+23.7,063,0072,1747410636,36.079 11,0133,0180,0985.8,+24.0,062,0083,1747410936,36.082 16,0050,0068,0985.6,+24.4,063,0094,1747411236,36.08 16,0073,0098,0985.9,+23.8,062,0091,1747411536,36.063 18,0125,0170,0985.7,+24.6,060,0070,1747411836,36.053 16,0107,0144,0985.8,+24.6,059,0074,1747412136,36.049 13,0059,0079,0985.8,+24.4,061,0083,1747412436,36.055 16,0120,0161,0986.2,+24.6,059,0061,1747413036,36.23 16,0136,0183,0985.9,+24.5,059,0088,1747413336,36.181 13,0125,0170,0985.6,+24.8,057,0095,1747414836,36.16 13,0146,0197,0985.9,+24.8,058,0087,1747415136,36.163 06,0137,0185,0985.4,+24.7,059,0081,1747415436,36.15 16,0125,0170,0985.3,+24.6,057,0079,1747416036,36.138 13,0155,0208,0985.3,+25.3,056,0075,1747416636,36.285 16,0170,0228,0985.3,+25.8,055,0080,1747416936,36.28 13,0093,0124,0985.6,+25.7,055,0079,1747417536,36.279 13,0148,0199,0985.9,+24.6,055,0086,1747418436,36.309 11,0144,0194,0985.6,+25.4,054,0079,1747418736,36.247 13,0099,0133,0986.1,+25.4,055,0079,1747419036,36.261 13,0116,0156,0985.5,+26.2,051,0093,1747420236,36.396 13,0133,0180,0986.1,+26.1,052,0080,1747420836,36.371 13,0121,0163,0985.6,+25.8,055,0066,1747421436,36.342 13,0102,0137,0985.6,+26.0,054,0069,1747421736,36.399 11,0347,0468,0985.7,+26.2,047,0075,1747422636,36.333 11,0177,0238,0986.0,+26.1,046,0087,1747423236,36.345 06,0266,0358,0985.6,+26.2,049,0079,1747423536,36.466 13,0255,0344,0985.5,+26.1,048,0087,1747423836,36.514 16,0180,0241,0985.4,+26.5,048,0096,1747424136,36.478 13,0202,0272,0985.5,+26.2,046,0061,1747424736,36.457 16,0205,0277,0985.0,+26.7,043,0093,1747425636,36.443 13,0276,0373,0985.3,+26.9,040,0074,1747425936,36.439 13,0250,0335,0985.2,+26.4,038,0089,1747426236,36.445 09,0413,0556,0985.2,+26.3,034,0094,1747427436,36.573 99,0467,0629,0985.2,+26.1,036,0084,1747428036,36.56 09,0317,0428,0985.0,+25.9,033,0075,1747428636,36.552 16,0194,0262,0985.0,+26.0,034,0090,1747428936,36.536 16,0376,0506,0985.1,+26.3,034,0081,1747429236,36.536 18,0742,1000,0985.0,+26.7,033,0090,1747429836,36.535 11,0306,0412,0985.1,+26.0,034,0068,1747430136,36.53 13,0349,0470,0984.7,+26.1,034,0073,1747430736,36.612 16,0189,0255,0984.9,+26.6,033,0090,1747431036,36.729 13,0232,0312,0984.8,+25.8,034,0077,1747431636,36.639 11,0224,0302,0984.8,+26.1,037,0089,1747431936,36.644 09,0530,0715,0984.6,+26.2,033,0096,1747432536,36.693 09,0300,0405,0984.9,+26.0,032,0071,1747432836,36.622 99,0195,0263,0984.8,+25.1,036,0082,1747433436,36.634 16,0396,0534,0984.7,+25.5,036,0085,1747433736,36.62 13,0418,0563,0984.6,+25.5,035,0055,1747434036,36.65 16,0247,0331,0984.6,+25.5,036,0084,1747434336,36.714 13,0203,0273,0984.5,+25.3,036,0078,1747434636,36.869 99,0279,0377,0984.1,+24.7,036,0053,1747434936,36.778 13,0320,0432,0984.0,+25.2,037,0073,1747435236,36.73 13,0397,0535,0984.2,+25.5,035,0077,1747435539,39.29 16,0219,0294,0984.0,+25.2,037,0080,1747435836,36.725 30,0257,0347,0983.9,+25.7,036,0095,1747436136,36.723 16,0401,0540,0984.0,+25.4,037,0089,1747436436,36.726 13,0200,0270,0983.9,+25.7,037,0088,1747436736,36.771 16,0342,0460,0983.7,+25.0,038,0084,1747437636,36.709 16,0292,0394,0983.8,+24.6,039,0084,1747437936,36.787 16,0330,0444,0983.5,+24.9,038,0087,1747438236,36.882 18,0213,0287,0983.7,+24.2,041,0098,1747438536,36.823 21,0331,0447,0983.8,+24.7,039,0090,1747438836,36.831 16,0181,0243,0983.6,+24.6,042,0087,1747439136,36.815 16,0260,0351,0983.7,+23.4,043,0082,1747439436,36.838 13,0299,0404,0983.8,+23.1,044,0074,1747439736,36.797 13,0294,0396,0983.4,+22.5,045,0084,1747440036,36.801 00,0175,0235,0983.4,+22.4,048,0083,1747440636,36.784 09,0193,0261,0983.3,+21.8,050,0080,1747440936,36.772 16,0194,0262,0983.5,+20.8,053,0070,1747441836,36.969 09,0203,0273,0983.6,+20.7,055,0095,1747442136,36.938 13,0159,0214,0983.0,+19.7,055,0085,1747442436,36.929 09,0233,0313,0982.8,+19.8,054,0083,1747443036,36.916 21,0154,0207,0982.8,+19.9,056,0087,1747443336,36.883 99,0164,0220,0982.8,+19.5,057,0068,1747443636,36.873 13,0162,0218,0983.0,+19.4,058,0096,1747443936,36.87 11,0152,0204,0982.8,+19.4,057,0079,1747444236,36.865 13,0181,0243,0982.8,+19.1,059,0076,1747444536,36.851 09,0239,0321,0982.5,+19.0,057,0070,1747445736,36.988 99,0227,0305,0982.4,+18.2,055,0087,1747452337,37.124 99,0166,0223,0982.5,+18.2,056,0085,1747452637,37.196 21,0220,0297,0982.6,+18.4,054,0089,1747453237,37.147 11,0120,0161,0982.1,+18.3,054,0083,1747453537,37.189 13,0166,0223,0982.0,+18.7,051,0086,1747455037,37.114 06,0119,0160,0982.0,+18.5,052,0099,1747455337,37.119 13,0136,0183,0981.6,+18.8,051,0075,1747455637,37.116 13,0229,0308,0981.7,+19.1,050,0076,1747457137,37.226 11,0116,0156,0981.4,+19.4,053,0076,1747457737,37.249 04,0147,0198,0981.4,+19.4,055,0078,1747458037,37.215 06,0157,0212,0981.5,+19.4,056,0090,1747458337,37.211 11,0179,0240,0981.3,+19.5,058,0080,1747458937,37.245 09,0119,0160,0980.8,+19.5,059,0082,1747459237,37.203 11,0212,0286,0981.0,+19.5,062,0068,1747459837,37.347 09,0109,0148,0980.9,+19.3,063,0085,1747460137,37.347 16,0213,0287,0980.4,+19.3,064,0086,1747460437,37.37 09,0182,0244,0980.5,+19.3,065,0082,1747460737,37.313 18,0120,0161,0980.3,+19.6,065,0087,1747461037,37.293 16,0081,0109,0980.5,+19.7,067,0072,1747461337,37.302 09,0108,0145,0980.5,+19.7,067,0077,1747461637,37.347 09,0063,0086,0980.3,+20.0,067,0086,1747461937,37.289 13,0065,0088,0980.3,+20.0,068,0085,1747462237,37.322 13,0069,0093,0980.4,+20.2,068,0061,1747462537,37.285 16,0058,0078,0980.2,+20.1,068,0085,1747462837,37.372 13,0092,0123,0980.2,+20.2,069,0089,1747463137,37.402 16,0049,0066,0980.0,+20.2,070,0087,1747463437,37.487 13,0070,0095,0979.6,+20.2,070,0076,1747463737,37.433 13,0121,0163,0979.5,+20.1,070,0076,1747464037,37.507 09,0085,0114,0979.6,+20.2,070,0079,1747464337,37.411 16,0071,0096,0979.7,+20.1,071,0083,1747464637,37.408 01,0067,0091,0979.5,+20.2,071,0084,1747464940,40.134 99,0125,0170,0979.3,+20.1,072,0076,1747465237,37.389 09,0055,0074,0979.2,+20.1,071,0089,1747465839,39.938 11,0082,0111,0979.3,+20.2,071,0072,1747466137,37.368 13,0063,0086,0979.3,+20.1,071,0084,1747466437,37.372 11,0078,0106,0978.8,+20.2,070,0087,1747466737,37.464 13,0073,0098,0978.6,+20.1,070,0075,1747467037,37.505 01,0053,0071,0978.6,+19.9,071,0080,1747467337,37.538 11,0063,0086,0978.7,+19.9,072,0071,1747467637,37.488 13,0063,0086,0979.0,+19.7,072,0084,1747467937,37.523 04,0043,0058,0978.8,+19.6,072,0086,1747468537,37.485 13,0065,0088,0978.4,+19.5,072,0088,1747468837,37.506 99,0078,0106,0978.1,+19.4,072,0073,1747469137,37.464 06,0024,0032,0978.3,+19.2,073,0067,1747469437,37.455 99,0064,0087,0978.5,+19.1,073,0066,1747469737,37.445 13,0064,0087,0978.4,+19.1,073,0074,1747470037,37.449 11,0060,0080,0978.2,+19.0,074,0089,1747470337,37.548 13,0073,0098,0978.2,+18.9,073,0093,1747470637,37.59 11,0045,0060,0978.2,+18.8,073,0089,1747470937,37.59 13,0051,0069,0978.5,+18.8,073,0064,1747471237,37.625 13,0050,0068,0978.5,+18.8,073,0080,1747471537,37.566 09,0093,0124,0978.4,+18.9,072,0072,1747471837,37.564 04,0056,0075,0978.7,+18.9,071,0082,1747472137,37.715 11,0213,0287,0978.2,+18.8,071,0074,1747472437,37.564 13,0083,0112,0978.6,+18.7,071,0103,1747472737,37.551 13,0076,0102,0978.3,+18.7,071,0085,1747473037,37.545 13,0113,0153,0978.5,+18.6,072,0071,1747473337,37.549 11,0066,0090,0978.3,+18.6,071,0090,1747473637,37.545 13,0104,0139,0978.7,+18.5,072,0079,1747473937,37.63 99,0098,0132,0978.4,+18.6,070,0085,1747474237,37.726 11,0064,0087,0978.5,+18.7,069,0078,1747474537,37.671 11,0122,0164,0978.5,+18.7,068,0076,1747474837,37.667 16,0140,0188,0978.6,+18.8,067,0088,1747475137,37.667 04,0145,0196,0978.8,+18.9,066,0089,1747475437,37.652 11,0088,0118,0978.9,+19.0,066,0076,1747475737,37.655 13,0190,0257,0978.6,+19.0,064,0067,1747476037,37.638 16,0153,0206,0979.0,+19.3,061,0099,1747476637,37.633 99,0128,0173,0978.9,+19.3,061,0097,1747476937,37.622 13,0126,0171,0978.9,+19.3,060,0076,1747477237,37.669 01,0146,0197,0979.0,+19.3,059,0091,1747477537,37.716 23,0154,0207,0979.0,+19.3,059,0096,1747477837,37.766 09,0250,0335,0979.0,+19.4,058,0084,1747478137,37.823 11,0125,0170,0979.0,+19.2,059,0080,1747478437,37.761 13,0120,0161,0978.9,+19.2,059,0092,1747478737,37.771 16,0131,0177,0979.0,+19.0,059,0102,1747479037,37.74 11,0149,0201,0979.1,+19.0,058,0082,1747479337,37.74 09,0251,0336,0978.7,+18.9,059,0075,1747479637,37.727 11,0142,0192,0978.9,+19.0,058,0101,1747479937,37.769 18,0369,0497,0978.8,+18.9,058,0072,1747480237,37.738 11,0137,0185,0979.1,+18.8,059,0079,1747480537,37.71 13,0152,0204,0978.8,+18.7,059,0070,1747480837,37.711 11,0172,0230,0978.6,+18.7,059,0073,1747481137,37.8 09,0120,0161,0978.6,+18.8,059,0103,1747481437,37.85 06,0149,0201,0978.5,+18.8,060,0072,1747481737,37.831 99,0185,0248,0978.6,+18.9,060,0077,1747482037,37.833 99,0241,0324,0978.9,+18.8,060,0072,1747482337,37.828 09,0122,0164,0978.9,+18.8,061,0066,1747482637,37.832 99,0096,0129,0978.8,+18.9,062,0082,1747482937,37.826 06,0174,0234,0978.4,+19.0,061,0088,1747483237,37.81 11,0200,0270,0978.5,+19.1,062,0084,1747483537,37.804 16,0120,0161,0978.6,+19.0,062,0082,1747483837,37.801 18,0154,0207,0978.4,+18.9,062,0080,1747484137,37.798 16,0162,0218,0978.0,+19.3,062,0085,1747484437,37.79 16,0179,0240,0977.9,+19.4,062,0079,1747484737,37.9 18,0098,0132,0978.0,+19.6,061,0082,1747485037,37.95 21,0168,0225,0978.1,+19.8,061,0086,1747485337,37.932 18,0165,0222,0977.9,+19.8,061,0074,1747485637,37.989 13,0118,0159,0978.1,+20.0,060,0070,1747485937,37.923 06,0287,0388,0977.7,+20.3,060,0070,1747486237,37.923 04,0224,0302,0977.7,+20.2,059,0084,1747486537,37.915 11,0131,0177,0978.0,+20.2,060,0067,1747486837,37.917 16,0155,0208,0978.5,+20.5,059,0091,1747487437,37.908 57,0118,0159,0978.3,+20.5,059,0075,1747487737,37.906 06,0172,0230,0978.5,+20.5,058,0077,1747488037,37.883 99,0118,0159,0978.1,+20.8,059,0079,1747488638,38.033 16,0110,0149,0978.1,+21.1,059,0090,1747488938,38.059 99,0202,0272,0978.0,+21.3,059,0085,1747489238,38.029 21,0132,0178,0978.1,+21.4,058,0080,1747489538,38.022 04,0128,0173,0977.8,+21.3,059,0089,1747489838,38.034 13,0321,0433,0978.2,+21.2,059,0068,1747490138,38.015 01,0230,0309,0978.1,+21.2,059,0086,1747490437,37.998 13,0182,0244,0977.8,+21.0,060,0092,1747490737,37.986 16,0198,0267,0977.9,+21.0,061,0084,1747491037,37.987 16,0133,0180,0977.8,+20.9,061,0080,1747491338,38.036 16,0153,0206,0977.8,+20.9,062,0095,1747491637,37.97 11,0103,0138,0977.8,+20.7,063,0077,1747491938,38.107 06,0122,0164,0978.0,+20.6,063,0072,1747492238,38.116 11,0087,0117,0978.1,+20.7,063,0081,1747492538,38.123 06,0139,0187,0977.9,+21.2,062,0083,1747492838,38.113 99,0123,0165,0977.6,+21.6,061,0080,1747493138,38.122 00,0104,0139,0977.9,+21.8,061,0072,1747493438,38.097 04,0165,0222,0978.1,+21.1,061,0087,1747493738,38.099 11,0110,0149,0978.2,+20.9,063,0083,1747494038,38.083 13,0184,0246,0977.9,+20.5,063,0085,1747494338,38.131 13,0210,0283,0978.2,+20.3,064,0088,1747494638,38.074 06,0127,0172,0978.2,+20.4,064,0093,1747494938,38.061 11,0177,0238,0978.3,+20.2,064,0073,1747495238,38.053 18,0157,0212,0978.1,+20.5,065,0072,1747495538,38.155 16,0185,0248,0978.0,+21.2,063,0093,1747495838,38.208 09,0059,0079,0977.9,+20.9,069,0064,1747496438,38.188 13,0084,0113,0978.2,+20.3,070,0089,1747496738,38.17 13,0064,0087,0977.8,+20.1,071,0085,1747497038,38.182 11,0047,0064,0977.9,+19.9,072,0066,1747497338,38.16 99,0102,0137,0978.0,+19.5,071,0079,1747497638,38.166 11,0112,0151,0977.8,+19.7,071,0086,1747497938,38.218 04,0151,0203,0977.7,+20.4,069,0089,1747498238,38.186 18,0179,0240,0977.6,+20.9,068,0098,1747498538,38.152 18,0331,0447,0977.8,+21.5,066,0064,1747498838,38.151 16,0584,0788,0977.7,+21.3,062,0061,1747499138,38.242 13,0121,0163,0977.9,+21.8,058,0113,1747499438,38.294 16,0133,0180,0977.8,+21.9,058,0108,1747499738,38.28 16,0166,0223,0977.5,+22.0,057,0077,1747500038,38.273 16,0234,0314,0977.7,+22.1,055,0084,1747500338,38.264 13,0150,0202,0977.4,+22.7,056,0089,1747500638,38.265 16,0148,0199,0977.8,+23.0,054,0092,1747500938,38.249 99,0213,0287,0977.5,+22.1,056,0086,1747501238,38.236 13,0328,0442,0978.0,+21.9,053,0080,1747501538,38.233 11,0141,0191,0977.6,+20.8,056,0072,1747501838,38.286 09,0155,0208,0977.8,+20.9,054,0082,1747502738,38.384 16,0138,0186,0978.0,+20.3,053,0080,1747503038,38.368 18,0158,0213,0978.0,+20.0,053,0075,1747503338,38.443 11,0139,0187,0977.9,+20.0,055,0092,1747503638,38.358 11,0082,0111,0978.4,+19.8,058,0098,1747503938,38.415 06,0173,0233,0978.3,+18.9,062,0068,1747504238,38.333 11,0153,0206,0978.2,+18.5,065,0074,1747504538,38.337 09,0178,0239,0978.1,+18.2,065,0088,1747504838,38.321 11,0195,0263,0978.6,+18.3,066,0082,1747505138,38.377 18,0190,0257,0978.4,+18.3,062,0089,1747505438,38.328 16,0158,0213,0978.6,+18.4,063,0092,1747505738,38.309 16,0158,0213,0978.6,+18.8,062,0092,1747506038,38.305 13,0172,0230,0978.3,+18.7,061,0085,1747506338,38.401 11,0253,0342,0978.4,+18.5,061,0096,1747506638,38.461 11,0170,0228,0978.6,+18.6,062,0090,1747506938,38.461 99,0136,0183,0978.5,+18.5,062,0086,1747507238,38.428 11,0240,0323,0978.8,+18.4,062,0085,1747507538,38.481 99,0104,0139,0978.7,+18.5,063,0072,1747507838,38.43 13,0104,0139,0978.9,+18.2,063,0100,1747508138,38.418 52,0156,0209,0978.6,+19.0,063,0078,1747508438,38.421 13,0158,0213,0978.8,+19.6,062,0084,1747508738,38.414 13,0106,0142,0978.5,+20.8,056,0072,1747509038,38.406 16,0121,0163,0978.8,+20.7,056,0069,1747509338,38.397 11,0130,0176,0978.7,+19.6,055,0086,1747509938,38.498 09,0104,0139,0978.4,+19.5,053,0081,1747510238,38.548 25,0074,0100,0978.8,+19.7,052,0078,1747510538,38.545 13,0108,0145,0978.7,+19.8,054,0078,1747510838,38.529 11,0096,0129,0978.7,+19.6,052,0078,1747511138,38.519 00,0092,0123,0978.9,+19.2,054,0090,1747511438,38.522 13,0114,0154,0979.3,+19.0,054,0080,1747511738,38.513 13,0156,0209,0979.6,+18.2,056,0096,1747512038,38.491 18,0127,0172,0979.2,+18.4,057,0073,1747512338,38.487 99,0149,0201,0979.3,+19.1,057,0084,1747512638,38.487 30,0197,0266,0979.7,+18.8,059,0095,1747512938,38.487 16,0128,0173,0979.8,+18.6,058,0075,1747513238,38.465 16,0073,0098,0979.6,+18.5,057,0089,1747513538,38.571 11,0139,0187,0979.7,+18.5,057,0081,1747513838,38.624 13,0244,0328,0979.9,+17.5,055,0069,1747514138,38.614 11,0140,0188,0980.0,+17.5,056,0083,1747514438,38.658 99,0114,0154,0980.0,+17.0,058,0083,1747514738,38.606 99,0158,0213,0980.1,+16.9,059,0079,1747515038,38.606 04,0140,0188,0980.0,+17.0,059,0068,1747515338,38.591 11,0148,0199,0980.1,+16.9,058,0076,1747515638,38.579 13,0181,0243,0980.1,+17.2,058,0096,1747515938,38.583 16,0167,0224,0980.2,+17.8,058,0074,1747516238,38.57 11,0177,0238,0980.2,+17.8,058,0084,1747516538,38.569 13,0173,0233,0980.4,+17.9,059,0088,1747516838,38.558 13,0154,0207,0980.5,+17.7,060,0077,1747517138,38.66 13,0178,0239,0980.6,+17.1,060,0076,1747517438,38.715 16,0170,0228,0980.6,+17.1,061,0070,1747517738,38.737 11,0260,0351,0980.8,+16.4,070,0078,1747518338,38.69 09,0136,0183,0980.9,+16.1,072,0098,1747518638,38.683 18,0212,0286,0980.9,+16.2,071,0078,1747518938,38.673 16,0248,0333,0981.2,+16.2,071,0073,1747519238,38.658 06,0168,0225,0980.9,+16.2,072,0077,1747519538,38.657 11,0128,0173,0980.8,+16.0,071,0077,1747519838,38.65 06,0194,0262,0981.1,+15.8,070,0079,1747520138,38.643 18,0116,0156,0981.1,+15.9,072,0091,1747520438,38.642 99,0275,0372,0980.8,+16.1,070,0077,1747520738,38.743 13,0197,0266,0981.2,+15.9,068,0086,1747521038,38.789 18,0229,0308,0980.9,+16.1,068,0087,1747521338,38.786 09,0187,0250,0981.3,+15.9,070,0075,1747521638,38.775 13,0232,0312,0981.2,+15.1,072,0082,1747521938,38.795 18,0151,0203,0981.2,+15.1,072,0104,1747522238,38.76 13,0199,0268,0981.0,+15.3,071,0071,1747522538,38.773 64,0151,0203,0981.1,+14.8,072,0085,1747522838,38.749 13,0175,0235,0981.1,+14.7,072,0087,1747523138,38.747 11,0153,0206,0981.1,+14.2,071,0101,1747523438,38.765 11,0176,0236,0981.1,+14.6,072,0092,1747523738,38.728 99,0157,0212,0981.1,+14.3,070,0080,1747524038,38.752 11,0252,0341,0981.2,+14.3,071,0083,1747524338,38.827 11,0303,0409,0981.4,+14.3,070,0089,1747524638,38.863 16,0126,0171,0981.6,+14.2,072,0115,1747524938,38.866 04,0185,0248,0981.3,+14.0,073,0084,1747525238,38.874 13,0080,0108,0981.5,+13.6,076,0083,1747525838,38.833 99,0129,0175,0981.6,+13.6,075,0079,1747526138,38.886 09,0064,0087,0981.4,+13.6,076,0077,1747526738,38.834 13,0115,0155,0981.4,+13.6,077,0085,1747527038,38.827 00,0057,0076,0981.6,+13.7,077,0082,1747527338,38.826 16,0107,0144,0981.7,+13.5,076,0079,1747527638,38.85 06,0076,0102,0981.5,+13.4,076,0074,1747527938,38.916 21,0088,0118,0981.8,+13.4,076,0090,1747528238,38.95 13,0115,0155,0982.1,+13.3,075,0088,1747528538,38.948 16,0101,0135,0982.1,+13.3,075,0092,1747528838,38.936 16,0101,0135,0982.2,+13.4,075,0082,1747529138,38.936 18,0106,0142,0982.2,+13.4,075,0097,1747529438,38.925 09,0118,0159,0982.2,+13.3,075,0080,1747529738,38.96 09,0102,0137,0982.3,+13.2,073,0090,1747530038,38.911 04,0053,0071,0982.4,+13.2,074,0081,1747530338,38.93 09,0108,0145,0982.3,+13.4,074,0087,1747530638,38.898 09,0152,0204,0982.3,+13.1,074,0079,1747530938,38.898 09,0105,0140,0982.4,+13.0,074,0082,1747531538,38.992 99,0107,0144,0982.7,+13.3,074,0074,1747531839,39.032 18,0058,0078,0982.4,+13.4,074,0071,1747532139,39.029 11,0154,0207,0982.4,+13.1,073,0081,1747532439,39.043 09,0177,0238,0982.7,+13.3,073,0094,1747532739,39.024 99,0125,0170,0982.7,+13.3,072,0082,1747533339,39.032 16,0148,0199,0982.8,+13.3,072,0087,1747533639,39.008 06,0121,0163,0982.9,+13.6,070,0089,1747534838,38.976 06,0082,0111,0982.8,+13.6,070,0089,1747535139,39.09 01,0138,0186,0982.9,+13.7,070,0080,1747535439,39.131 11,0152,0204,0982.9,+13.7,070,0081,1747536039,39.135 13,0096,0129,0983.0,+13.7,071,0092,1747536339,39.123 09,0143,0193,0982.7,+13.5,071,0083,1747536639,39.116 06,0103,0138,0983.1,+13.4,071,0086,1747536939,39.116 11,0231,0310,0982.6,+13.4,071,0095,1747537239,39.102 00,0104,0139,0983.0,+13.4,071,0099,1747537539,39.095 99,0115,0155,0982.9,+13.3,072,0095,1747537839,39.077 99,0162,0218,0982.8,+13.2,072,0099,1747538139,39.076 13,0108,0145,0982.8,+13.3,072,0079,1747538439,39.071 11,0110,0149,0982.9,+13.0,072,0066,1747538739,39.274 09,0137,0185,0982.7,+13.3,071,0081,1747539339,39.21 16,0154,0207,0982.7,+13.2,072,0080,1747539639,39.245 09,0152,0204,0982.8,+13.3,072,0076,1747540239,39.263 13,0122,0164,0982.6,+13.4,071,0087,1747540539,39.196 30,0168,0225,0982.8,+13.4,071,0076,1747540839,39.211 13,0106,0142,0982.7,+13.4,071,0064,1747541139,39.189 11,0152,0204,0982.7,+13.5,071,0079,1747541739,39.167 11,0133,0180,0982.7,+13.5,071,0078,1747542039,39.158 11,0102,0137,0982.7,+13.5,071,0088,1747542339,39.261 11,0100,0134,0982.7,+13.6,071,0076,1747542639,39.318 13,0149,0201,0982.9,+13.6,071,0077,1747542939,39.297 11,0179,0240,0982.9,+13.6,072,0062,1747543539,39.343 09,0182,0244,0982.8,+13.4,073,0090,1747544139,39.279 16,0145,0196,0982.3,+13.4,073,0079,1747544439,39.279 99,0242,0325,0982.7,+13.3,073,0089,1747544739,39.277 11,0225,0303,0982.4,+13.2,073,0073,1747545939,39.383 11,0136,0183,0982.2,+13.0,074,0069,1747546539,39.444 13,0150,0202,0982.3,+13.0,073,0086,1747546839,39.4 09,0183,0245,0982.2,+13.0,074,0095,1747547139,39.393 13,0203,0273,0982.0,+13.0,074,0077,1747547739,39.392 09,0136,0183,0982.1,+13.0,074,0081,1747548039,39.445 06,0110,0149,0982.5,+13.1,073,0083,1747548339,39.352 09,0102,0137,0982.4,+13.1,073,0078,1747548939,39.371 00,0133,0180,0982.3,+13.2,073,0083,1747549239,39.383 11,0118,0159,0982.4,+13.1,073,0075,1747549539,39.472 11,0104,0139,0982.3,+13.1,073,0083,1747549839,39.482 13,0118,0159,0982.6,+13.2,073,0084,1747550139,39.465 13,0107,0144,0982.3,+13.2,073,0080,1747550739,39.461 99,0103,0138,0982.7,+13.2,073,0077,1747551039,39.456 11,0124,0166,0982.3,+13.3,073,0078,1747551339,39.447 11,0142,0192,0982.4,+13.3,073,0084,1747551639,39.448 11,0079,0107,0982.7,+13.3,073,0073,1747551939,39.444 11,0073,0098,0982.4,+13.4,072,0084,1747552239,39.443 16,0158,0213,0982.2,+13.3,073,0075,1747552539,39.467 09,0140,0188,0982.7,+13.3,073,0073,1747552839,39.434 09,0086,0116,0982.2,+13.4,073,0077,1747553139,39.521 11,0174,0234,0982.4,+13.3,072,0087,1747553439,39.569 11,0115,0155,0982.5,+13.3,073,0093,1747553739,39.57 09,0124,0166,0982.7,+13.2,073,0085,1747554039,39.569 13,0064,0087,0982.5,+13.2,073,0085,1747554339,39.55 11,0153,0206,0982.8,+13.0,074,0072,1747554639,39.627 09,0086,0116,0982.8,+13.1,074,0098,1747554939,39.685 11,0088,0118,0982.7,+13.0,074,0078,1747555239,39.54 09,0218,0293,0983.0,+13.0,074,0079,1747555539,39.537 13,0104,0139,0983.0,+13.0,074,0076,1747555839,39.541 13,0114,0154,0982.8,+12.9,074,0082,1747556139,39.519 13,0087,0117,0982.7,+12.8,075,0083,1747556439,39.59 09,0101,0135,0982.9,+12.8,075,0077,1747556739,39.622 16,0094,0127,0982.7,+12.9,075,0089,1747557039,39.715 16,0127,0172,0982.7,+12.9,075,0087,1747557339,39.657 13,0132,0178,0982.7,+12.9,075,0087,1747557639,39.651 13,0115,0155,0983.0,+13.0,075,0086,1747557939,39.638 16,0122,0164,0982.8,+12.9,075,0091,1747558239,39.645 16,0106,0142,0983.1,+12.9,074,0071,1747558539,39.683 11,0133,0180,0983.2,+13.0,075,0097,1747558839,39.642 13,0086,0116,0983.2,+12.9,075,0094,1747559139,39.628 00,0117,0158,0983.3,+12.8,075,0090,1747559439,39.634 00,0138,0186,0983.5,+12.8,075,0070,1747559739,39.606 57,0138,0186,0983.5,+12.8,075,0078,1747560039,39.606 13,0079,0107,0983.5,+12.9,075,0077,1747560339,39.716 13,0117,0158,0983.5,+12.8,076,0074,1747560639,39.748 06,0125,0170,0983.5,+12.9,075,0094,1747560939,39.744 11,0138,0186,0983.6,+12.8,076,0078,1747561239,39.887 18,0167,0224,0983.3,+12.8,076,0075,1747561539,39.737 00,0084,0113,0983.3,+12.8,076,0078,1747561839,39.734 99,0118,0159,0983.2,+12.7,076,0085,1747562139,39.733 16,0080,0108,0983.3,+12.7,076,0075,1747562439,39.724 13,0117,0158,0983.2,+12.8,076,0078,1747562739,39.754 06,0111,0150,0983.5,+12.8,076,0084,1747563039,39.731 16,0090,0121,0983.4,+12.8,076,0083,1747563339,39.715 09,0063,0086,0983.2,+12.9,076,0074,1747563639,39.702 16,0076,0102,0983.6,+13.0,076,0071,1747563939,39.8 13,0111,0150,0983.6,+12.9,076,0087,1747564239,39.854 06,0089,0119,0983.7,+13.0,076,0080,1747564539,39.848 13,0097,0130,0983.4,+13.1,076,0075,1747564839,39.873 04,0092,0123,0983.5,+13.1,076,0077,1747565139,39.86 13,0080,0108,0983.6,+13.2,076,0082,1747565439,39.827 99,0108,0145,0983.6,+13.3,075,0080,1747565739,39.807 99,0089,0119,0983.5,+13.5,075,0069,1747566039,39.811 13,0064,0087,0983.8,+13.7,074,0082,1747566339,39.821 13,0109,0148,0983.8,+13.8,073,0091,1747566639,39.806 16,0123,0165,0983.8,+13.6,074,0076,1747566939,39.86 16,0161,0217,0983.8,+13.5,074,0073,1747567239,39.836 11,0141,0191,0983.6,+13.7,074,0067,1747567539,39.886 11,0138,0186,0983.9,+13.8,074,0105,1747567839,39.926 11,0125,0170,0983.8,+13.9,074,0074,1747568139,39.93 06,0114,0154,0983.7,+13.9,073,0080,1747568439,39.921 13,0156,0209,0983.6,+14.0,073,0093,1747568739,39.912 99,0204,0276,0983.9,+14.1,073,0076,1747569039,39.91 16,0183,0245,0983.8,+14.1,072,0101,1747569339,39.913 18,0173,0233,0984.1,+14.2,072,0091,1747569639,39.911 13,0140,0188,0984.1,+14.2,072,0080,1747569939,39.897 99,0133,0180,0984.1,+14.2,073,0081,1747570239,39.896 16,0190,0257,0984.0,+14.2,072,0094,1747570539,39.911 09,0202,0272,0984.3,+14.1,073,0071,1747570839,39.883 11,0336,0453,0984.0,+14.2,073,0081,1747571139,39.991 16,0193,0261,0984.2,+14.2,072,0064,1747571440,40.028 42,0146,0197,0984.4,+14.3,072,0074,1747571740,40.024 13,0110,0149,0984.5,+14.3,073,0081,1747572040,40.02 11,0156,0209,0984.7,+14.2,072,0069,1747572340,40.002 99,0191,0258,0984.9,+14.3,072,0064,1747572639,40 13,0179,0240,0984.7,+14.4,072,0082,1747572940,40.045 13,0176,0236,0984.8,+14.2,072,0089,1747573240,40.029 09,0128,0173,0985.0,+14.5,072,0077,1747573540,40.003 13,0094,0127,0984.9,+15.0,071,0092,1747573839,39.986 13,0288,0389,0985.0,+14.8,071,0082,1747574140,40.021 11,0165,0222,0985.0,+14.7,071,0075,1747574439,39.972 16,0108,0145,0984.9,+14.9,070,0091,1747574740,40.082 13,0193,0261,0985.0,+14.9,071,0076,1747575040,40.115 16,0143,0193,0985.0,+15.1,070,0067,1747575340,40.108 13,0145,0196,0985.0,+14.9,071,0072,1747575640,40.13 99,0254,0343,0985.1,+15.1,070,0083,1747575940,40.11 09,0120,0161,0985.4,+14.9,071,0087,1747576240,40.093 16,0209,0282,0985.3,+15.1,070,0072,1747576540,40.095 99,0148,0199,0985.1,+15.4,069,0078,1747576840,40.111 92,0133,0180,0985.1,+15.5,069,0098,1747577140,40.088 09,0222,0299,0985.4,+15.6,069,0063,1747577440,40.071 13,0149,0201,0985.4,+15.5,067,0082,1747577740,40.061 99,0132,0178,0985.2,+15.5,068,0077,1747578040,40.046 13,0157,0212,0985.5,+15.3,069,0078,1747578340,40.153 06,0200,0270,0985.4,+15.2,069,0072,1747578640,40.189 09,0414,0558,0985.3,+15.3,068,0063,1747578940,40.188 09,0278,0375,0985.3,+15.3,069,0080,1747579240,40.248 18,0205,0277,0985.6,+15.3,068,0083,1747579540,40.184 11,0169,0227,0985.5,+15.4,069,0090,1747579840,40.179 11,0138,0186,0985.4,+15.4,069,0066,1747580140,40.212 16,0307,0414,0985.5,+15.3,069,0069,1747580440,40.176 09,0124,0166,0985.7,+15.4,069,0074,1747580740,40.16 13,0126,0171,0985.6,+15.3,069,0075,1747581040,40.163 99,0155,0208,0985.5,+15.3,069,0075,1747581340,40.169 13,0182,0244,0985.4,+15.2,069,0066,1747581640,40.137 13,0157,0212,0985.9,+15.1,070,0085,1747581940,40.23 11,0330,0444,0985.9,+15.1,070,0069,1747582240,40.283 13,0163,0219,0985.9,+15.0,071,0089,1747582540,40.274 09,0195,0263,0985.8,+15.0,069,0073,1747582840,40.32 99,0230,0309,0985.9,+15.0,069,0086,1747583140,40.273 13,0318,0429,0985.8,+15.0,069,0084,1747583440,40.261 61,0243,0326,0985.8,+15.0,068,0093,1747583740,40.305 11,0314,0422,0986.0,+15.1,070,0075,1747584040,40.259 16,0228,0307,0986.1,+14.9,069,0085,1747584340,40.255 16,0097,0130,0986.0,+14.7,069,0063,1747584640,40.283 13,0212,0286,0986.2,+14.4,069,0087,1747584940,40.256 99,0345,0464,0986.1,+14.4,070,0078,1747585240,40.225 30,0249,0334,0986.4,+14.3,069,0105,1747585540,40.333 18,0347,0468,0986.0,+14.3,069,0099,1747585840,40.388 16,0146,0197,0986.0,+14.6,069,0080,1747586140,40.371 09,0307,0414,0986.0,+14.8,068,0079,1747586440,40.368 16,0381,0514,0986.1,+14.6,068,0087,1747586740,40.371 16,0356,0480,0986.2,+14.7,068,0074,1747587040,40.363 09,0163,0219,0986.5,+14.8,068,0106,1747587340,40.35 16,0158,0213,0986.4,+15.4,068,0089,1747587640,40.376 16,0347,0468,0986.4,+15.6,068,0080,1747587940,40.351 06,0153,0206,0986.3,+15.5,067,0088,1747588240,40.346 13,0148,0199,0986.4,+15.7,067,0082,1747588540,40.666 13,0306,0412,0986.3,+16.0,065,0087,1747588840,40.316 13,0287,0388,0986.3,+15.7,065,0084,1747589140,40.471 13,0339,0457,0986.5,+15.8,066,0086,1747589440,40.732 13,0306,0412,0986.4,+15.7,065,0094,1747589740,40.459 09,0160,0215,0986.6,+15.9,064,0072,1747590040,40.588 16,0195,0263,0986.4,+15.7,066,0074,1747590340,40.447 09,0207,0279,0986.6,+15.6,064,0085,1747590640,40.468 16,0916,1235,0986.7,+15.5,063,0071,1747590940,40.44 11,0349,0470,0986.9,+15.6,064,0099,1747591240,40.443 11,0189,0255,0986.7,+15.9,063,0079,1747591540,40.429 16,0158,0213,0986.8,+15.7,063,0075,1747592140,40.427 11,0283,0383,0986.8,+15.7,063,0073,1747592440,40.429 16,0284,0384,0986.8,+15.9,064,0087,1747593340,40.547 99,0144,0194,0986.8,+15.5,067,0093,1747593640,40.547 16,0122,0164,0987.2,+15.4,068,0092,1747593940,40.546 09,0206,0278,0986.9,+15.3,068,0082,1747594240,40.55 16,0336,0453,0987.3,+15.6,065,0099,1747594540,40.537 11,0264,0356,0987.4,+15.7,065,0082,1747594840,40.529 99,0194,0262,0987.5,+15.9,064,0080,1747595440,40.517 16,0191,0258,0987.2,+16.0,064,0086,1747595740,40.508 06,0246,0330,0987.2,+16.1,063,0071,1747596040,40.515 01,0215,0289,0987.3,+15.9,062,0072,1747596340,40.61 11,0232,0312,0987.2,+15.8,062,0096,1747596640,40.641 06,0205,0277,0987.5,+15.7,063,0086,1747597240,40.632 16,0484,0651,0987.4,+15.7,063,0067,1747597540,40.631 13,0282,0380,0987.7,+15.7,062,0092,1747598440,40.64 11,0195,0263,0987.9,+15.8,062,0086,1747599640,40.625 00,0746,1005,0988.0,+16.1,061,0108,1747600540,40.765 09,0209,0282,0988.5,+16.0,061,0089,1747603240,40.698 13,0209,0282,0988.7,+15.3,061,0070,1747604440,40.85 13,0301,0406,0989.0,+15.3,062,0077,1747605940,40.838 11,0234,0314,0989.3,+15.1,061,0096,1747606240,40.772 09,0269,0363,0989.2,+15.3,062,0069,1747606540,40.771 06,0333,0449,0989.3,+15.1,061,0094,1747606840,40.761 06,0272,0367,0990.1,+14.0,062,0084,1747610440,40.884 13,0199,0268,0990.5,+13.9,062,0076,1747610740,40.95 09,0192,0260,0992.0,+11.5,067,0092,1747618541,41.172 13,0153,0206,0992.3,+10.7,065,0078,1747622741,41.24 13,0136,0183,0996.5,+14.8,044,0088,1747682742,42.837 01,0326,0439,0996.7,+14.2,041,0086,1747698343,43.188 04,0197,0266,0995.0,+14.3,043,0096,1747785945,45.487 09,0155,0208,0994.4,+12.3,050,0099,1747790745,45.609 09,0150,0202,0994.5,+11.4,053,0088,1747792845,45.65 09,0212,0286,0994.4,+11.4,053,0107,1747793145,45.681 11,0130,0176,0993.7,+10.3,057,0055,1747798845,45.807 06,0168,0225,0992.7,+09.5,062,0087,1747807845,45.967 06,0119,0160,0992.9,+09.7,062,0076,1747808145,45.957 11,0161,0217,0992.1,+09.5,063,0080,1747812046,46.084 13,0179,0240,0990.9,+09.2,065,0079,1747817146,46.342 09,0116,0156,0989.6,+09.5,067,0078,1747825246,46.447 09,0137,0185,0988.2,+11.3,078,0085,1747838446,46.864 09,0037,0050,0986.9,+12.6,082,0095,1747847447,47.065 11,0103,0138,0985.1,+12.5,082,0088,1747858847,47.326 13,0140,0188,0985.1,+12.5,082,0076,1747859747,47.417 01,0045,0060,0985.1,+12.5,082,0083,1747860347,47.395 09,0111,0150,0985.2,+12.5,082,0100,1747861247,47.383 11,0107,0144,0985.0,+12.5,082,0087,1747861547,47.394 13,0087,0117,0985.2,+12.5,082,0073,1747861847,47.375 18,0131,0177,0985.2,+12.4,082,0083,1747862147,47.368 11,0093,0124,0984.9,+12.5,082,0074,1747862447,47.368 09,0126,0171,0985.1,+12.3,082,0075,1747863347,47.508 00,0102,0137,0985.1,+12.3,082,0073,1747863647,47.499 09,0075,0101,0984.9,+12.3,082,0077,1747865747,47.46 06,0085,0114,0985.4,+12.2,082,0084,1747866947,47.636 11,0068,0092,0985.1,+12.2,082,0078,1747867247,47.585 11,0058,0078,0985.4,+12.0,082,0092,1747869647,47.594 18,0054,0073,0986.4,+12.0,082,0081,1747871747,47.691 01,0068,0092,0985.9,+12.0,083,0100,1747873547,47.743 09,0070,0095,0985.3,+12.0,081,0111,1747879247,47.909 09,0035,0048,0985.2,+12.2,081,0116,1747884047,47.953 09,0111,0150,0985.2,+12.2,079,0081,1747886148,48.026 09,0160,0215,0985.2,+12.2,081,0085,1747887048,48.018 00,0087,0117,0985.0,+12.2,080,0072,1747887348,48.024 13,0124,0166,0985.1,+12.2,080,0084,1747887948,48.126 06,0110,0149,0985.1,+12.1,080,0080,1747888248,48.292 11,0060,0080,0985.1,+12.1,080,0088,1747888548,48.152 11,0081,0109,0984.8,+12.2,080,0091,1747888848,48.148 09,0110,0149,0984.9,+12.1,080,0088,1747890348,48.152 11,0148,0199,0985.0,+12.0,079,0078,1747890948,48.096 99,0087,0117,0984.8,+12.0,079,0083,1747891248,48.095 11,0084,0113,0984.7,+12.0,080,0093,1747891548,48.202 13,0074,0100,0984.8,+11.9,080,0095,1747891848,48.234 13,0090,0121,0984.5,+11.9,080,0094,1747892148,48.284 13,0081,0109,0984.7,+11.9,080,0070,1747892448,48.359 11,0089,0119,0984.4,+11.8,080,0080,1747892748,48.227 99,0093,0124,0984.5,+11.8,081,0078,1747893048,48.21 13,0099,0133,0984.3,+11.6,081,0088,1747893348,48.218 99,0050,0068,0984.2,+11.7,081,0088,1747893648,48.443 16,0074,0100,0984.3,+11.7,081,0077,1747893948,48.246 01,0065,0088,0984.1,+11.7,081,0085,1747894550,50.876 11,0108,0145,0984.0,+11.6,082,0077,1747894848,48.189 13,0066,0090,0984.1,+11.6,081,0093,1747895148,48.328 16,0126,0171,0984.2,+11.6,081,0092,1747895448,48.346 11,0046,0063,0984.1,+11.7,081,0094,1747895748,48.348 11,0054,0073,0984.2,+11.6,081,0074,1747896048,48.343 09,0110,0149,0984.2,+11.7,080,0080,1747896348,48.332 11,0090,0121,0984.0,+11.6,080,0086,1747896648,48.308 11,0082,0111,0983.9,+11.6,080,0086,1747897248,48.298 99,0083,0112,0984.0,+11.6,080,0089,1747897548,48.295 11,0080,0108,0983.9,+11.6,080,0075,1747897848,48.287 13,0104,0139,0983.6,+11.6,081,0076,1747898148,48.297 13,0114,0154,0983.7,+11.6,081,0074,1747898448,48.277 13,0076,0102,0983.6,+11.6,081,0085,1747899048,48.411 09,0048,0065,0983.9,+11.6,081,0096,1747899348,48.412 99,0089,0119,0983.7,+11.6,081,0102,1747899648,48.415 16,0049,0066,0983.8,+11.5,081,0099,1747899948,48.395 99,0131,0177,0983.6,+11.5,082,0092,1747900248,48.397 09,0086,0116,0983.5,+11.5,081,0103,1747900548,48.387 11,0074,0100,0983.5,+11.5,082,0088,1747900848,48.391 11,0057,0076,0983.5,+11.5,082,0077,1747901148,48.383 00,0090,0121,0983.7,+11.4,082,0093,1747901448,48.374 13,0087,0117,0983.5,+11.5,082,0098,1747901748,48.373 13,0106,0142,0983.4,+11.4,082,0085,1747902048,48.358 13,0056,0075,0983.5,+11.4,082,0086,1747902348,48.466 13,0047,0064,0983.5,+11.3,082,0084,1747902648,48.565 09,0047,0064,0983.5,+11.4,083,0096,1747902948,48.552 21,0089,0119,0983.4,+11.3,082,0096,1747903248,48.48 09,0038,0052,0983.3,+11.3,083,0095,1747903548,48.497 00,0130,0176,0983.4,+11.4,083,0103,1747903848,48.473 25,0060,0080,0983.6,+11.4,082,0108,1747904148,48.474 13,0032,0044,0983.3,+11.4,083,0109,1747904448,48.463 13,0054,0073,0983.6,+11.4,083,0083,1747904748,48.457 09,0058,0078,0983.4,+11.3,083,0103,1747905348,48.461 09,0053,0071,0983.5,+11.3,082,0078,1747905648,48.46 06,0056,0075,0983.4,+11.4,083,0126,1747905948,48.608 09,0073,0098,0983.4,+11.3,083,0087,1747906248,48.606 13,0053,0071,0983.3,+11.3,084,0099,1747906548,48.604 99,0061,0081,0983.6,+11.4,084,0086,1747906848,48.603 11,0052,0070,0983.4,+11.4,084,0092,1747907148,48.586 09,0050,0068,0983.3,+11.4,084,0099,1747907448,48.598 11,0108,0145,0983.6,+11.3,084,0117,1747907748,48.577 11,0058,0078,0983.5,+11.3,084,0104,1747908048,48.575 99,0027,0037,0983.5,+11.4,084,0082,1747908348,48.568 13,0056,0075,0983.6,+11.3,084,0100,1747908648,48.565 11,0044,0059,0983.7,+11.3,084,0105,1747908948,48.549 11,0051,0069,0984.0,+11.2,084,0092,1747909548,48.713 16,0036,0049,0984.0,+11.2,084,0094,1747910148,48.697 06,0050,0068,0984.1,+11.2,084,0094,1747910448,48.697 99,0068,0092,0983.9,+11.2,083,0108,1747910748,48.677 09,0082,0111,0984.1,+11.2,084,0095,1747911348,48.667 11,0054,0073,0984.2,+11.3,084,0099,1747911648,48.669 11,0042,0057,0984.2,+11.2,084,0096,1747912248,48.722 11,0040,0054,0984.3,+11.4,084,0093,1747912548,48.647 13,0053,0071,0984.3,+11.5,084,0095,1747912848,48.644 11,0072,0097,0984.1,+11.5,084,0092,1747913148,48.744 13,0079,0107,0984.1,+11.5,084,0074,1747913448,48.793 11,0060,0080,0984.4,+11.8,083,0073,1747914948,48.815 11,0065,0088,0984.3,+11.8,082,0086,1747915548,48.769 09,0045,0060,0984.4,+11.8,083,0089,1747915848,48.755 09,0052,0070,0984.5,+11.8,083,0111,1747916149,49.281 09,0086,0116,0984.6,+11.8,082,0098,1747916748,48.852 11,0124,0166,0984.6,+11.9,082,0078,1747917348,48.923 11,0100,0134,0984.5,+11.8,082,0084,1747917648,48.877 09,0068,0092,0984.4,+11.8,082,0100,1747917948,48.881 99,0064,0087,0984.6,+11.7,082,0079,1747918548,48.861 11,0101,0135,0984.9,+11.6,082,0097,1747920048,48.858 00,0086,0116,0984.8,+11.8,082,0083,1747920949,49.001 99,0084,0113,0984.9,+11.6,082,0074,1747921848,48.95 06,0071,0096,0984.5,+11.9,081,0078,1747922448,48.943 09,0063,0086,0984.9,+11.9,082,0092,1747923348,48.918 13,0080,0108,0984.9,+11.9,082,0096,1747923648,48.914 11,0110,0149,0985.1,+11.7,082,0097,1747923949,49.026 06,0086,0116,0985.0,+11.9,081,0084,1747924249,49.065 09,0117,0158,0984.9,+11.9,082,0090,1747924549,49.055 11,0137,0185,0985.2,+11.8,082,0076,1747925149,49.048 11,0076,0102,0984.9,+12.0,082,0089,1747925749,49.049 11,0121,0163,0985.2,+12.0,082,0101,1747926049,49.036 11,0118,0159,0985.1,+11.8,082,0087,1747926349,49.034 11,0087,0117,0985.1,+12.0,083,0099,1747926649,49.074 06,0079,0107,0985.0,+12.1,082,0094,1747926949,49.022 06,0045,0060,0985.1,+12.1,081,0086,1747927249,49.025 42,0047,0064,0985.2,+12.0,081,0087,1747928149,49.167 13,0110,0149,0985.3,+12.3,081,0093,1747928449,49.159 11,0167,0224,0985.2,+12.2,080,0092,1747928749,49.227 13,0097,0130,0985.5,+12.2,080,0098,1747929049,49.172 09,0100,0134,0985.5,+12.3,081,0085,1747929349,49.209 09,0084,0113,0985.4,+12.2,080,0101,1747929949,49.137 99,0077,0103,0985.3,+12.2,082,0081,1747930549,49.145 04,0073,0098,0985.2,+12.1,081,0086,1747932649,49.228 11,0105,0140,0985.3,+12.3,081,0086,1747933549,49.219 99,0116,0156,0985.2,+12.1,081,0080,1747934449,49.198 06,0084,0113,0985.4,+12.3,081,0083,1747935949,49.331 13,0079,0107,0985.7,+11.8,081,0098,1747944349,49.521 13,0083,0112,0985.8,+11.7,081,0097,1747944649,49.512 00,0101,0135,0986.0,+11.8,080,0095,1747945549,49.665 11,0110,0149,0986.3,+11.2,080,0080,1747950949,49.747 99,0124,0166,0986.5,+11.3,080,0074,1747951549,49.682 16,0120,0161,0986.3,+10.8,081,0083,1747953049,49.836 04,0045,0060,0987.0,+10.2,083,0088,1747964450,50.088 06,0102,0137,0987.0,+10.1,084,0069,1747973450,50.238 11,0079,0107,0987.0,+10.1,084,0080,1747974350,50.326 09,0068,0092,0987.2,+10.1,084,0072,1747974950,50.381 09,0074,0100,0987.0,+10.0,084,0091,1747975550,50.41 01,0052,0070,0986.6,+09.9,085,0091,1747978850,50.436 11,0073,0098,0986.8,+09.8,085,0080,1747979150,50.443 04,0038,0052,0986.9,+09.7,085,0088,1747980050,50.436 11,0074,0100,0987.1,+09.8,085,0100,1747980350,50.443 11,0102,0137,0986.8,+09.7,085,0090,1747980650,50.466 13,0066,0090,0986.8,+09.6,085,0095,1747981250,50.406 09,0036,0049,0986.8,+09.8,086,0094,1747981550,50.515 00,0080,0108,0986.9,+09.7,086,0081,1747981850,50.561 13,0081,0109,0986.9,+09.5,086,0104,1747982750,50.549 99,0046,0063,0986.6,+09.5,086,0076,1747983350,50.578 06,0151,0203,0987.3,+08.4,085,0084,1747989950,50.764 11,0178,0239,0989.6,+08.5,080,0084,1748003151,51.092 13,0318,0429,0989.7,+08.6,079,0070,1748004351,51.128 11,0286,0386,0989.9,+08.8,078,0080,1748004651,51.158 11,0168,0225,0989.6,+08.7,077,0078,1748004951,51.125 04,0120,0161,0990.0,+09.6,075,0083,1748005851,51.147 16,0179,0240,0989.9,+09.7,074,0079,1748006751,51.242 16,0257,0347,0989.9,+09.6,071,0076,1748007651,51.243 13,0198,0267,0990.1,+10.2,070,0080,1748008851,51.207 06,0214,0288,0990.0,+10.2,071,0072,1748009151,51.206 09,0203,0273,0990.2,+10.5,071,0077,1748009451,51.264 94,0210,0283,0990.4,+10.1,071,0074,1748010051,51.183 06,0096,0129,0990.4,+10.5,070,0083,1748010651,51.332 13,0170,0228,0990.5,+10.7,068,0082,1748010951,51.329 04,0258,0348,0990.4,+10.3,071,0077,1748011551,51.324 09,0142,0192,0990.6,+10.3,071,0075,1748011851,51.306 16,0357,0481,0990.5,+10.4,070,0101,1748012451,51.295 18,0140,0188,0990.4,+10.8,070,0067,1748012751,51.344 11,0160,0215,0990.6,+11.4,070,0079,1748013051,51.294 13,0151,0203,0990.5,+11.0,070,0060,1748013351,51.297 13,0157,0212,0990.4,+11.1,070,0083,1748013651,51.288 11,0188,0251,0990.4,+10.9,070,0084,1748013951,51.394 16,0206,0278,0990.5,+10.9,069,0080,1748014251,51.433 13,0131,0177,0990.8,+11.2,069,0093,1748014551,51.47 11,0200,0270,0990.8,+11.2,067,0064,1748014851,51.428 16,0191,0258,0990.5,+11.4,068,0076,1748015151,51.411 16,0241,0324,0991.0,+11.2,067,0086,1748015451,51.402 16,0288,0389,0990.8,+11.1,068,0077,1748015751,51.407 13,0259,0349,0990.7,+11.0,069,0073,1748016051,51.396 99,0237,0319,0990.8,+11.0,068,0069,1748016351,51.391 18,0225,0303,0991.0,+11.3,069,0068,1748016651,51.372 00,0257,0347,0990.7,+11.1,069,0070,1748016951,51.375 16,0226,0304,0991.3,+10.9,068,0055,1748017251,51.374 18,0259,0349,0990.7,+11.0,067,0086,1748017551,51.525 99,0203,0273,0991.1,+11.2,068,0078,1748017851,51.517 11,0234,0314,0990.6,+11.0,068,0073,1748018151,51.515 16,0262,0353,0991.0,+11.2,068,0070,1748018451,51.55 21,0223,0300,0990.9,+11.6,068,0078,1748018751,51.514 11,0206,0278,0991.0,+11.5,067,0075,1748019051,51.544 99,0332,0448,0991.4,+11.0,069,0063,1748019351,51.5 16,0174,0234,0991.1,+10.9,070,0071,1748019651,51.476 06,0275,0372,0990.9,+11.1,069,0078,1748019951,51.523 13,0150,0202,0991.4,+11.1,068,0085,1748020251,51.478 13,0189,0255,0991.2,+11.1,068,0082,1748020551,51.482 13,0248,0333,0991.2,+10.9,074,0068,1748020851,51.499 13,0260,0351,0991.5,+10.7,076,0085,1748021151,51.577 13,0142,0192,0991.5,+10.8,077,0096,1748021451,51.62 13,0073,0098,0991.6,+10.6,077,0086,1748021751,51.655 11,0117,0158,0991.6,+10.8,077,0082,1748022051,51.606 88,0132,0178,0991.8,+10.9,077,0091,1748022351,51.593 16,0177,0238,0991.7,+10.7,073,0077,1748022651,51.603 16,0237,0319,0991.8,+10.8,072,0080,1748022951,51.592 99,0176,0236,0991.8,+10.8,073,0087,1748023251,51.594 13,0175,0235,0992.1,+10.9,076,0087,1748023551,51.593 11,0160,0215,0991.9,+10.7,077,0085,1748023851,51.565 16,0090,0121,0991.6,+10.7,078,0067,1748024151,51.558 16,0186,0249,0991.7,+10.6,076,0078,1748024451,51.564 16,0153,0206,0991.6,+10.6,074,0069,1748024751,51.671 13,0195,0263,0991.7,+10.8,072,0095,1748025051,51.7 09,0190,0257,0991.8,+10.8,071,0095,1748025351,51.698 99,0133,0180,0992.0,+10.9,071,0067,1748025651,51.696 13,0195,0263,0991.9,+10.8,071,0079,1748025951,51.7 13,0150,0202,0992.2,+11.0,070,0089,1748026251,51.677 11,0277,0374,0992.0,+11.1,069,0096,1748026551,51.68 09,0099,0133,0992.1,+11.2,069,0092,1748026851,51.678 13,0179,0240,0992.2,+11.0,073,0072,1748027151,51.664 13,0164,0220,0992.0,+10.8,073,0069,1748027451,51.674 11,0103,0138,0992.0,+10.9,074,0079,1748027751,51.764 11,0319,0431,0992.1,+10.7,073,0099,1748028051,51.658 00,0209,0282,0992.2,+10.6,074,0094,1748028651,51.851 04,0165,0222,0992.2,+10.5,074,0080,1748028951,51.775 13,0169,0227,0992.2,+10.5,074,0067,1748029251,51.775 16,0147,0198,0992.4,+10.5,073,0086,1748029551,51.779 00,0174,0234,0992.3,+11.0,073,0081,1748030151,51.767 23,0177,0238,0992.4,+11.1,072,0073,1748030451,51.754 13,0231,0310,0992.5,+10.9,072,0065,1748030751,51.75 06,0273,0369,0992.4,+10.8,073,0081,1748031351,51.726 13,0117,0158,0992.3,+10.9,073,0085,1748031651,51.731 23,0188,0251,0992.3,+11.5,068,0071,1748032251,51.889 13,0462,0623,0992.5,+11.6,065,0089,1748032551,51.873 01,0423,0569,0992.4,+11.5,064,0078,1748032851,51.883 13,0213,0287,0992.5,+11.5,066,0073,1748033151,51.861 13,0246,0330,0992.3,+11.5,066,0085,1748033451,51.897 01,0126,0171,0994.0,+09.6,074,0092,1748050852,52.384 99,0283,0383,0993.9,+09.4,072,0093,1748056552,52.41 16,0211,0284,0994.1,+09.4,072,0082,1748058652,52.53 11,0112,0151,0993.9,+09.3,072,0102,1748059252,52.552 13,0086,0116,0994.3,+09.2,073,0073,1748060452,52.5 16,0125,0170,0994.3,+09.2,073,0091,1748060752,52.599 16,0151,0203,0994.3,+09.2,073,0070,1748061352,52.693 09,0120,0161,0994.3,+09.2,073,0088,1748061952,52.621 00,0286,0386,0996.9,+11.4,068,0071,1748096153,53.603 16,0288,0389,0997.5,+11.7,065,0065,1748098853,53.6 13,0364,0491,0997.2,+11.9,063,0082,1748100353,53.74 01,0420,0565,0997.4,+12.2,063,0093,1748100953,53.715 16,0561,0756,0997.6,+12.1,062,0084,1748101553,53.705 00,0404,0544,0998.0,+11.8,064,0085,1748103053,53.768 16,0272,0367,0998.3,+11.7,064,0089,1748104253,53.865 11,0342,0460,0998.4,+13.0,062,0069,1748106953,53.778 13,0227,0305,0999.9,+13.9,055,0069,1748123154,54.273 13,0262,0353,1000.9,+12.1,064,0088,1748130654,54.408 11,0232,0312,1001.4,+11.8,064,0078,1748134554,54.503 11,0318,0429,1001.6,+11.8,064,0088,1748134854,54.556 13,0186,0249,1002.5,+10.7,067,0088,1748144154,54.812 06,0193,0261,1002.2,+10.2,069,0089,1748145054,54.827 21,0259,0349,1002.2,+09.9,070,0086,1748145954,54.855 06,0213,0287,1001.8,+10.1,070,0078,1748146254,54.84 16,0145,0196,1002.0,+10.2,070,0078,1748147454,54.899 18,0168,0225,1001.9,+09.7,071,0068,1748148354,54.863 01,0191,0258,1002.2,+07.8,075,0077,1748160655,55.144 99,0194,0262,1003.4,+09.3,072,0090,1748172955,55.582 00,0208,0281,1003.6,+09.7,071,0077,1748173555,55.602 13,0285,0385,1003.6,+13.8,060,0075,1748181355,55.773 06,0139,0187,1003.2,+14.4,060,0074,1748182255,55.733 13,0076,0102,1003.1,+16.7,056,0077,1748187655,55.989 13,0117,0158,1003.3,+16.6,054,0086,1748188555,55.931 13,0132,0178,1003.6,+17.0,049,0065,1748189455,55.908 13,0074,0100,1003.4,+17.3,048,0092,1748189755,55.919 99,0131,0177,1003.2,+15.8,056,0100,1748190956,56.05 13,0099,0133,1002.9,+17.9,051,0083,1748194256,56.121 99,0086,0116,1002.9,+17.4,052,0081,1748194556,56.132 06,0132,0178,1002.9,+17.7,054,0075,1748195156,56.148 13,0113,0153,1002.8,+17.4,050,0069,1748195756,56.118 16,0142,0192,1002.9,+17.1,051,0074,1748196056,56.113 11,0107,0144,1003.0,+16.2,054,0071,1748196356,56.094 21,0109,0148,1002.7,+16.1,054,0104,1748196656,56.09 16,0144,0194,1002.9,+15.0,055,0063,1748197556,56.18 13,0154,0207,1002.6,+15.0,056,0068,1748198756,56.197 13,0069,0093,1002.5,+14.6,056,0074,1748199056,56.192 99,0148,0199,1002.4,+14.2,056,0088,1748200556,56.489 16,0103,0138,1002.2,+14.6,059,0081,1748202056,56.283 18,0083,0112,1002.2,+14.8,056,0089,1748202356,56.267 16,0175,0235,1002.4,+15.0,055,0076,1748202656,56.273 13,0219,0294,1002.6,+13.2,066,0071,1748205956,56.474 11,0278,0375,1003.2,+12.5,078,0076,1748212856,56.588 16,0224,0302,1003.3,+12.3,075,0074,1748213156,56.536 11,0226,0304,1003.3,+12.4,075,0085,1748213756,56.548 16,0221,0298,1003.1,+12.3,074,0099,1748214056,56.526 16,0119,0160,1003.1,+12.8,075,0115,1748214356,56.516 16,0131,0177,1003.1,+12.8,075,0076,1748214656,56.51 16,0113,0153,1003.3,+12.9,076,0074,1748215256,56.526 13,0174,0234,1003.1,+13.0,075,0086,1748215556,56.628 09,0130,0176,1003.1,+13.1,074,0073,1748216456,56.642 11,0155,0208,1003.3,+13.2,073,0068,1748216756,56.637 01,0168,0225,1003.1,+13.1,074,0066,1748217056,56.643 16,0174,0234,1003.4,+12.9,073,0077,1748217356,56.628 21,0214,0288,1003.3,+12.9,074,0086,1748217656,56.628 13,0174,0234,1003.3,+13.1,075,0079,1748217956,56.618 11,0155,0208,1003.2,+12.8,075,0085,1748218256,56.616 21,0210,0283,1003.4,+12.5,075,0084,1748218556,56.61 16,0284,0384,1003.6,+12.3,075,0096,1748218856,56.598 21,0128,0173,1003.5,+12.3,076,0078,1748219156,56.774 18,0091,0122,1003.5,+12.1,077,0072,1748219456,56.737 21,0156,0209,1003.4,+12.2,077,0077,1748219756,56.739 16,0135,0182,1003.7,+11.7,077,0084,1748220056,56.735 01,0157,0212,1003.3,+11.7,077,0098,1748220356,56.732 18,0126,0171,1003.4,+11.6,078,0076,1748220656,56.719 16,0111,0150,1003.3,+11.5,078,0087,1748220956,56.709 18,0131,0177,1003.6,+11.2,078,0081,1748221256,56.777 18,0139,0187,1003.5,+11.2,078,0071,1748221556,56.691 99,0118,0159,1003.3,+11.0,079,0071,1748222156,56.679 00,0140,0188,1003.5,+10.9,078,0086,1748222456,56.679 23,0159,0214,1003.6,+10.8,079,0069,1748222756,56.793 09,0126,0171,1003.8,+10.9,079,0076,1748223056,56.815 18,0080,0108,1003.4,+10.8,079,0057,1748223356,56.846 21,0064,0087,1003.9,+10.6,079,0103,1748223656,56.821 99,0078,0106,1003.6,+10.8,079,0068,1748223956,56.872 18,0166,0223,1003.9,+10.6,079,0073,1748224256,56.817 13,0060,0080,1003.8,+10.6,079,0082,1748224556,56.802 21,0082,0111,1003.7,+10.5,079,0074,1748224856,56.798 18,0120,0161,1003.8,+10.6,079,0081,1748225156,56.832 16,0097,0130,1003.5,+10.4,079,0078,1748225456,56.789 18,0079,0107,1003.8,+10.5,079,0069,1748225756,56.774 18,0065,0088,1003.6,+10.3,079,0089,1748226056,56.767 16,0082,0111,1003.8,+10.2,080,0085,1748226356,56.88 18,0133,0180,1003.7,+10.2,080,0073,1748226656,56.939 21,0074,0100,1003.6,+09.8,080,0081,1748229356,56.879 13,0137,0185,1003.9,+09.4,081,0088,1748231157,57.017 16,0125,0170,1003.8,+09.4,081,0076,1748231756,56.995 13,0109,0148,1004.1,+09.2,081,0068,1748232057,57.04 16,0105,0140,1003.7,+09.4,081,0082,1748232357,57.014 16,0139,0187,1003.4,+08.6,081,0078,1748237457,57.263 16,0175,0235,1003.2,+08.0,081,0086,1748238057,57.243 13,0103,0138,1003.2,+08.1,082,0084,1748238357,57.189 13,0112,0151,1003.6,+08.4,081,0086,1748238657,57.192 18,0117,0158,1003.4,+08.2,081,0074,1748238957,57.251 13,0165,0222,1003.2,+08.1,081,0089,1748239257,57.175 11,0050,0068,1003.3,+08.2,082,0081,1748239857,57.164 06,0089,0119,1003.2,+08.2,081,0077,1748241057,57.305 13,0104,0139,1003.5,+08.2,082,0085,1748241357,57.341 13,0153,0206,1003.9,+08.1,082,0083,1748242857,57.275 11,0134,0181,1004.1,+08.1,082,0078,1748243757,57.26 13,0079,0107,1004.4,+07.9,082,0074,1748244057,57.25 13,0088,0118,1004.2,+08.1,082,0080,1748244357,57.356 04,0114,0154,1004.2,+08.1,083,0068,1748244657,57.428 13,0093,0124,1004.4,+07.9,083,0065,1748245557,57.397 04,0097,0130,1004.6,+08.0,082,0086,1748245857,57.381 16,0114,0154,1004.3,+07.8,082,0082,1748246157,57.379 18,0128,0173,1004.6,+07.7,082,0079,1748247657,57.353 13,0056,0075,1004.7,+07.7,082,0089,1748247957,57.458 04,0216,0291,1004.1,+07.5,082,0089,1748248257,57.501 11,0101,0135,1004.4,+07.5,083,0083,1748248557,57.524 11,0103,0138,1004.5,+07.6,083,0071,1748248857,57.491 04,0104,0139,1004.5,+07.7,083,0074,1748249157,57.499 13,0125,0170,1004.0,+07.5,083,0080,1748250357,57.474 16,0130,0176,1004.4,+07.5,083,0089,1748251257,57.505 13,0082,0111,1004.6,+07.4,082,0081,1748251557,57.568 16,0141,0191,1004.6,+07.0,082,0063,1748252457,57.607 16,0110,0149,1005.0,+07.3,082,0073,1748252757,57.584 13,0264,0356,1005.1,+06.9,083,0087,1748253057,57.579 13,0126,0171,1005.0,+06.9,082,0084,1748253357,57.584 13,0102,0137,1005.0,+07.2,083,0076,1748254257,57.571 11,0161,0217,1005.0,+07.2,082,0101,1748254557,57.568 11,0117,0158,1005.4,+07.3,082,0078,1748254857,57.556 11,0101,0135,1005.4,+07.9,082,0079,1748256657,57.688 13,0090,0121,1005.7,+08.3,083,0081,1748257257,57.683 11,0054,0073,1005.8,+08.8,083,0077,1748258157,57.704 16,0115,0155,1005.8,+09.2,081,0072,1748258757,57.79 16,0181,0243,1005.9,+09.3,081,0083,1748259057,57.821 13,0091,0122,1005.7,+10.0,078,0089,1748259957,57.798 11,0164,0220,1006.2,+10.5,077,0077,1748260857,57.775 09,0385,0519,1006.2,+11.3,073,0080,1748261757,57.768 18,0237,0319,1006.0,+11.5,074,0069,1748262057,57.754 13,0280,0378,1006.4,+12.5,071,0092,1748263557,57.883 11,0290,0391,1006.5,+12.7,068,0075,1748264457,57.868 11,0297,0400,1006.3,+12.9,068,0073,1748264757,57.857 11,0329,0443,1006.0,+13.0,069,0077,1748265057,57.859 16,0345,0464,1006.6,+13.8,067,0094,1748265957,57.963 13,0310,0417,1006.7,+14.0,065,0078,1748266557,57.995 16,0216,0291,1006.5,+14.2,065,0077,1748267457,57.983 13,0196,0265,1006.6,+14.6,064,0090,1748267757,57.985 13,0105,0140,1006.7,+14.9,062,0077,1748268358,58.004 13,0153,0206,1006.4,+15.4,061,0072,1748268657,57.956 13,0185,0248,1006.6,+15.4,062,0058,1748268957,57.955 18,0135,0182,1006.6,+15.8,060,0086,1748269257,57.963 11,0119,0160,1006.8,+15.6,059,0083,1748269558,58.067 16,0079,0107,1006.6,+15.6,059,0082,1748269858,58.105 16,0152,0204,1006.4,+15.5,060,0085,1748270158,58.093 11,0106,0142,1006.8,+16.6,059,0086,1748271058,58.06 13,0170,0228,1006.9,+17.3,061,0084,1748271958,58.063 01,0101,0135,1006.7,+17.4,060,0087,1748272258,58.054 13,0106,0142,1007.0,+17.2,061,0095,1748272558,58.049 00,0166,0223,1006.7,+18.8,057,0101,1748275558,58.172 11,0104,0139,1006.4,+19.5,052,0088,1748277658,58.274 09,0081,0109,1006.3,+19.8,052,0085,1748278258,58.252 09,0142,0192,1006.4,+20.1,053,0090,1748278558,58.301 11,0126,0171,1006.3,+19.7,055,0073,1748278858,58.274 13,0060,0080,1006.3,+20.1,051,0073,1748280058,58.279 16,0066,0090,1005.9,+21.0,051,0069,1748281558,58.377 09,0100,0134,1006.0,+21.3,048,0095,1748283358,58.395 09,0126,0171,1005.8,+22.8,043,0093,1748288758,58.552 09,0075,0101,1006.0,+18.5,042,0071,1748306758,58.993 06,0112,0151,1006.4,+15.8,061,0078,1748310959,59.026 06,0192,0260,1006.5,+14.0,068,0083,1748314559,59.113 13,0201,0271,1006.6,+12.5,073,0071,1748319959,59.287 06,0208,0281,1006.6,+11.8,074,0080,1748322059,59.262 04,0158,0213,1006.4,+11.5,075,0086,1748322659,59.267 11,0149,0201,1006.4,+11.6,074,0066,1748324159,59.382 16,0156,0209,1006.5,+11.1,074,0076,1748324459,59.38 01,0083,0112,1006.6,+11.2,074,0084,1748324759,59.376 00,0120,0161,1006.3,+11.1,075,0084,1748325059,59.375 11,0142,0192,1006.9,+11.3,075,0093,1748325359,59.379 16,0127,0172,1006.8,+11.2,074,0088,1748325659,59.376 16,0248,0333,1006.6,+11.2,075,0081,1748325959,59.412 13,0156,0209,1006.5,+10.6,076,0076,1748328359,59.472 11,0081,0109,1007.2,+09.9,077,0068,1748330459,59.451 16,0237,0319,1007.1,+09.9,076,0083,1748331059,59.589 13,0208,0281,1006.7,+10.1,076,0090,1748331959,59.563 09,0098,0132,1007.1,+09.7,077,0081,1748333159,59.538 11,0150,0202,1007.1,+09.7,076,0077,1748333459,59.564 09,0056,0075,1007.4,+09.8,077,0085,1748334059,59.51 11,0040,0054,1007.1,+09.6,078,0098,1748334359,59.627 09,0203,0273,1007.3,+09.6,077,0054,1748334659,59.666 09,0064,0087,1007.1,+09.6,077,0093,1748335259,59.703 11,0111,0150,1007.1,+09.7,078,0080,1748335559,59.642 16,0111,0150,1007.2,+09.6,078,0073,1748335859,59.639 09,0112,0151,1007.4,+09.7,077,0104,1748337359,59.682 13,0051,0069,1007.3,+09.3,078,0069,1748338259,59.796 11,0167,0224,1007.6,+09.9,077,0109,1748341859,59.864 09,0127,0172,1007.9,+10.5,076,0078,1748343059,59.866 13,0117,0158,1008.1,+10.4,075,0067,1748343359,59.831 18,0103,0138,1007.9,+10.5,075,0076,1748343959,59.822 09,0104,0139,1008.2,+10.9,075,0085,1748344559,59.804 11,0133,0180,1007.9,+11.3,074,0068,1748345159,59.906 11,0075,0101,1008.0,+11.6,074,0087,1748345459,59.949 11,0137,0185,1008.3,+11.9,073,0070,1748345759,59.941 06,0107,0144,1008.1,+12.3,071,0089,1748346059,59.934 13,0252,0341,1008.2,+12.2,072,0073,1748346359,59.942 09,0177,0238,1008.2,+12.6,071,0075,1748346959,59.926 06,0258,0348,1008.1,+12.8,069,0080,1748347259,59.92 18,0268,0362,1007.8,+13.4,068,0078,1748347859,59.957 13,0178,0239,1008.1,+13.7,066,0088,1748348159,59.911 06,0283,0383,1007.9,+13.9,067,0072,1748348459,59.896 18,0244,0328,1008.2,+15.6,062,0067,1748349960,0.02 09,0101,0135,1007.8,+18.3,055,0076,1748352660,0.131 11,0144,0194,1007.8,+18.6,053,0072,1748353260,0.12 16,0076,0102,1007.6,+18.9,052,0082,1748353560,0.105 13,0117,0158,1007.8,+19.4,050,0087,1748354160,0.115 16,0076,0102,1007.9,+19.5,051,0083,1748354460,0.159 06,0068,0092,1007.9,+20.1,047,0084,1748355060,0.107 09,0105,0140,1007.6,+20.3,046,0076,1748355360,0.096 06,0125,0170,1007.3,+22.8,036,0074,1748360760,0.363 13,0067,0091,1007.4,+22.8,037,0083,1748361960,0.322 06,0089,0119,1007.1,+23.1,035,0084,1748363460,0.404 13,0126,0171,1006.8,+23.3,034,0082,1748363760,0.446 06,0087,0117,1006.6,+23.6,032,0075,1748364060,0.455 09,0138,0186,1006.0,+24.4,028,0078,1748368560,0.572 04,0115,0155,1005.9,+24.3,028,0081,1748370960,0.621 06,0097,0130,1004.4,+22.9,035,0076,1748382060,0.937 04,0134,0181,1004.4,+22.8,032,0085,1748382660,0.839 11,0126,0171,1004.1,+21.7,040,0084,1748386860,0.956 11,0094,0127,1002.0,+15.5,074,0093,1748452262,2.504 04,0087,0117,1002.0,+15.5,074,0082,1748452562,2.444 11,0157,0212,1002.1,+15.7,074,0086,1748453462,2.629 09,0202,0272,1001.3,+16.9,072,0078,1748455262,2.563 11,0091,0122,1001.1,+15.8,074,0074,1748458562,2.677 01,0107,0144,1000.6,+16.4,071,0090,1748461862,2.787 06,0161,0217,0999.6,+16.9,069,0080,1748465162,2.882 13,0103,0138,0999.4,+15.8,074,0064,1748468762,2.904 11,0143,0193,0999.3,+15.8,074,0067,1748469362,2.891 09,0085,0114,0999.1,+15.8,074,0076,1748469662,2.888 09,0138,0186,0998.9,+15.9,075,0085,1748470262,2.873 11,0066,0090,0998.8,+15.4,074,0079,1748472663,3.035 09,0089,0119,0998.6,+15.5,074,0073,1748472962,2.982 09,0122,0164,0998.8,+15.3,074,0071,1748473563,3.047 11,0096,0129,0998.8,+15.2,074,0091,1748473862,2.973 06,0085,0114,0998.8,+15.3,073,0080,1748474162,2.943 11,0132,0178,0998.6,+14.7,076,0079,1748477163,3.078 06,0136,0183,0998.9,+14.5,077,0091,1748478063,3.056 18,0077,0103,0998.9,+14.3,079,0090,1748479263,3.248 09,0094,0127,0998.7,+14.3,079,0077,1748479563,3.186 16,0059,0079,0998.8,+14.0,082,0079,1748482263,3.303 09,0062,0085,0998.5,+14.0,082,0085,1748482563,3.274 16,0187,0250,0996.5,+18.3,066,0089,1748536264,4.627 16,0154,0207,0996.2,+19.5,061,0077,1748538664,4.583 13,0173,0233,0996.3,+19.5,062,0081,1748539564,4.7 06,0202,0272,0994.3,+20.2,055,0075,1748558465,5.124 11,0134,0181,0993.8,+19.9,056,0087,1748559068,8.059 16,0180,0241,0994.2,+19.6,057,0072,1748559665,5.129 13,0338,0455,0993.7,+17.7,061,0082,1748560865,5.074 16,0208,0281,0993.7,+18.2,061,0098,1748562065,5.197 06,0022,0029,0992.0,+14.2,078,0087,1748581265,5.633 06,0087,0117,0987.7,+15.8,072,0082,1748607066,6.208 11,0029,0039,0980.7,+14.5,073,0092,1748656867,7.422 16,0136,0183,0980.5,+14.3,074,0082,1748657467,7.413 09,0156,0209,0978.4,+14.4,069,0080,1748671567,7.779 09,0102,0137,0981.8,+10.7,056,0086,1748715068,8.898 21,0156,0209,0982.0,+10.7,056,0090,1748716569,9.053 11,0087,0117,0983.5,+11.7,056,0079,1748733669,9.335 13,0078,0106,0983.3,+11.7,056,0098,1748733969,9.455 13,0084,0113,0983.4,+11.6,057,0072,1748735169,9.486 13,0095,0128,0983.4,+11.6,055,0085,1748735469,9.463 18,0133,0180,0983.8,+11.6,055,0084,1748735769,9.454 00,0088,0118,0984.1,+11.6,056,0070,1748736069,9.486 09,0362,0489,0983.7,+11.5,055,0086,1748736369,9.45 09,0123,0165,0983.8,+11.5,056,0095,1748737269,9.514 11,0155,0208,0983.9,+11.5,056,0080,1748737869,9.639 11,0137,0185,0983.9,+11.5,055,0063,1748738469,9.623 13,0060,0080,0984.1,+11.1,056,0079,1748741169,9.63 13,0068,0092,0984.4,+11.1,055,0073,1748741469,9.697 11,0096,0129,0984.5,+10.9,056,0066,1748742969,9.7 13,0103,0138,0984.7,+10.5,059,0068,1748743569,9.639 00,0074,0100,0984.6,+10.1,061,0079,1748744769,9.746 11,0144,0194,0984.7,+08.9,064,0080,1748756470,10.089 13,0105,0140,0985.5,+07.1,070,0079,1748764570,10.222 16,0140,0188,0985.4,+07.4,069,0074,1748764870,10.267 11,0153,0206,0987.3,+09.4,064,0090,1748779570,10.671 13,0270,0364,0987.5,+13.1,049,0072,1748785870,10.871 11,0106,0142,0988.2,+14.6,056,0085,1748799971,11.222 13,0118,0159,0991.6,+13.9,051,0074,1748823671,11.662 16,0126,0171,0991.8,+13.8,053,0093,1748824571,11.838 11,0167,0224,0991.7,+13.7,053,0084,1748824871,11.825 00,0168,0225,0991.8,+13.7,053,0090,1748826071,11.831 13,0099,0133,0992.4,+13.2,057,0065,1748828471,11.884 09,0095,0128,0992.7,+13.2,057,0069,1748828771,11.926 13,0100,0134,0992.7,+13.2,057,0076,1748829071,11.915 16,0082,0111,0993.9,+09.8,057,0080,1748839272,12.255 11,0095,0128,0994.0,+09.9,057,0077,1748839572,12.276 09,0132,0178,0994.2,+09.7,057,0079,1748839872,12.138 11,0076,0102,0993.9,+09.7,058,0101,1748840172,12.166 11,0112,0151,0994.2,+09.6,057,0074,1748840472,12.136 13,0115,0155,0994.3,+09.4,057,0068,1748840772,12.141 11,0094,0127,0994.2,+09.0,058,0077,1748841372,12.116 11,0086,0116,0994.1,+09.2,058,0079,1748841672,12.108 13,0081,0109,0994.0,+09.1,058,0065,1748841972,12.243 13,0109,0148,0994.1,+09.2,057,0079,1748842272,12.267 11,0115,0155,0994.2,+09.0,058,0087,1748842572,12.256 11,0094,0127,0994.3,+09.0,058,0081,1748842872,12.26 11,0177,0238,0994.1,+08.8,059,0081,1748843172,12.247 11,0116,0156,0994.1,+08.8,058,0078,1748843472,12.24 11,0087,0117,0994.0,+08.8,059,0079,1748843772,12.234 00,0130,0176,0994.1,+08.6,059,0063,1748844072,12.345 13,0152,0204,0994.0,+08.2,061,0083,1748844672,12.304 13,0106,0142,0994.0,+08.3,060,0084,1748845272,12.2 13,0070,0095,0994.2,+08.2,060,0076,1748845572,12.319 06,0123,0165,0994.2,+07.8,061,0082,1748847072,12.336 13,0121,0163,0994.3,+07.9,061,0087,1748847372,12.453 13,0119,0160,0994.4,+07.9,061,0087,1748847672,12.343 09,0058,0078,0994.9,+07.8,062,0074,1748847972,12.332 13,0079,0107,0994.7,+07.8,062,0083,1748848572,12.302 13,0112,0151,0994.3,+07.7,063,0080,1748848872,12.306 11,0108,0145,0994.6,+07.5,063,0082,1748849172,12.423 13,0105,0140,0994.5,+07.7,061,0086,1748849472,12.444 11,0101,0135,0994.8,+07.1,064,0070,1748849772,12.437 09,0098,0132,0994.9,+07.2,062,0078,1748850972,12.418 11,0109,0148,0995.0,+07.3,060,0073,1748851872,12.453 13,0112,0151,0994.9,+07.3,059,0075,1748852172,12.407 11,0083,0112,0995.0,+07.2,060,0082,1748852472,12.395 11,0061,0081,0994.7,+07.1,060,0076,1748853072,12.548 06,0079,0107,0994.8,+07.4,064,0087,1748854872,12.536 09,0121,0163,0994.8,+07.3,071,0058,1748855472,12.512 13,0108,0145,0995.0,+07.6,077,0093,1748856372,12.662 09,0047,0064,0995.7,+07.6,079,0091,1748857872,12.645 13,0059,0079,0995.6,+07.7,079,0082,1748858772,12.687 13,0056,0075,0995.8,+07.8,079,0080,1748859372,12.617 13,0040,0054,0995.6,+08.6,080,0071,1748860872,12.753 13,0044,0059,0995.9,+09.2,081,0075,1748862072,12.728 11,0083,0112,0995.6,+09.4,080,0086,1748862372,12.72 11,0036,0049,0995.9,+09.5,080,0062,1748862672,12.724 09,0098,0132,0996.0,+10.6,073,0086,1748864172,12.861 13,0076,0102,0996.2,+11.0,073,0072,1748864772,12.85 06,0136,0183,0996.7,+12.0,070,0090,1748865972,12.839 04,0176,0236,0996.6,+12.6,067,0077,1748866872,12.847 13,0091,0122,0997.0,+13.3,060,0076,1748868373,13.017 13,0120,0161,0997.0,+14.9,056,0083,1748871073,13.055 13,0097,0130,0997.1,+14.8,055,0084,1748871673,13.049 13,0133,0180,0997.0,+15.4,050,0070,1748872573,13.07 13,0119,0160,0997.2,+16.0,043,0080,1748873473,13.059 11,0107,0144,0996.9,+16.3,045,0090,1748873772,12.999 11,0083,0112,0997.2,+16.7,039,0073,1748874373,13.128 13,0128,0173,0996.8,+16.9,042,0096,1748874673,13.134 11,0093,0124,0997.0,+16.8,040,0083,1748874973,13.127 16,0119,0160,0996.7,+17.1,043,0075,1748875273,13.129 13,0115,0155,0996.7,+17.5,040,0089,1748875873,13.118 13,0157,0212,0997.1,+17.7,040,0070,1748876173,13.175 16,0135,0182,0997.2,+17.4,038,0078,1748876473,13.208 06,0094,0127,0997.0,+18.8,042,0070,1748877073,13.133 13,0094,0127,0996.9,+18.4,038,0070,1748877373,13.097 16,0247,0331,0996.8,+18.9,035,0086,1748879173,13.211 06,0163,0219,0996.6,+19.1,032,0088,1748880673,13.214 09,0150,0202,0996.5,+20.0,033,0084,1748880973,13.179 11,0103,0138,0996.4,+19.6,032,0084,1748881275,15.963 11,0107,0144,0996.5,+20.0,030,0073,1748882473,13.302 11,0144,0194,0996.5,+20.9,033,0080,1748883373,13.303 06,0132,0178,0996.4,+20.2,033,0090,1748883673,13.32 09,0083,0112,0996.6,+20.9,035,0079,1748883973,13.306 09,0112,0151,0996.4,+21.4,034,0083,1748884875,15.984 09,0120,0161,0996.4,+20.7,034,0077,1748886073,13.593 09,0104,0139,0996.7,+21.2,038,0070,1748886973,13.39 04,0144,0194,0996.4,+21.1,038,0081,1748887273,13.376 11,0120,0161,0996.4,+21.1,040,0091,1748887573,13.422 13,0114,0154,0996.3,+21.2,038,0079,1748887873,13.362 11,0124,0166,0996.2,+21.6,039,0081,1748888473,13.341 09,0092,0123,0996.1,+21.2,040,0067,1748888773,13.474 11,0083,0112,0996.4,+21.8,042,0071,1748889373,13.492 09,0128,0173,0995.9,+21.4,042,0067,1748890273,13.458 13,0100,0134,0996.1,+21.3,040,0071,1748891173,13.452 11,0094,0127,0995.9,+21.6,040,0073,1748891473,13.444 04,0131,0177,0996.0,+22.0,038,0078,1748892373,13.569 06,0144,0194,0995.9,+21.9,039,0077,1748892973,13.573 11,0117,0158,0995.8,+21.6,039,0062,1748893273,13.602 09,0103,0138,0995.6,+22.0,038,0083,1748894473,13.549 09,0138,0186,0995.7,+21.9,037,0080,1748895073,13.603 09,0130,0176,0995.9,+22.3,037,0084,1748895373,13.554 09,0098,0132,0995.4,+22.0,037,0070,1748895673,13.533 11,0119,0160,0995.8,+21.9,039,0079,1748896273,13.681 11,0089,0119,0995.7,+22.6,035,0060,1748896573,13.667 16,0095,0128,0995.5,+22.2,034,0091,1748896873,13.662 01,0095,0128,0995.5,+22.2,034,0091,1748897173,13.66 09,0169,0227,0995.7,+22.6,033,0090,1748897473,13.64 13,0107,0144,0995.7,+21.6,033,0082,1748897773,13.657 09,0118,0159,0995.4,+21.4,030,0070,1748898673,13.614 09,0075,0101,0995.6,+22.7,031,0061,1748898973,13.667 06,0190,0257,0995.6,+21.8,033,0079,1748899873,13.748 06,0149,0201,0995.7,+21.8,035,0078,1748900173,13.743 13,0109,0148,0995.8,+21.5,034,0070,1748901673,13.712 11,0080,0108,0995.9,+20.4,036,0089,1748902573,13.691 09,0233,0313,0996.0,+20.8,034,0086,1748902873,13.685 11,0085,0114,0996.1,+20.6,035,0079,1748903173,13.798 09,0066,0090,0995.9,+20.7,036,0088,1748903473,13.836 09,0157,0212,0996.0,+20.2,039,0071,1748903773,13.821 13,0099,0133,0996.3,+20.6,037,0090,1748904073,13.856 11,0071,0096,0995.9,+20.0,038,0096,1748904373,13.815 11,0110,0149,0995.9,+20.3,037,0071,1748904673,13.823 11,0111,0150,0995.8,+19.9,039,0079,1748904973,13.806 11,0149,0201,0995.9,+20.2,040,0066,1748905273,13.798 11,0089,0119,0996.0,+20.2,038,0071,1748905573,13.774 11,0081,0109,0995.9,+19.8,039,0069,1748905873,13.781 09,0096,0129,0995.7,+19.9,039,0083,1748906173,13.828 09,0098,0132,0995.8,+19.2,041,0077,1748906473,13.767 13,0124,0166,0995.8,+19.2,038,0077,1748906773,13.893 13,0107,0144,0995.7,+19.3,040,0073,1748907073,13.915 11,0082,0111,0995.8,+19.0,039,0073,1748907373,13.903 09,0103,0138,0995.9,+18.7,041,0069,1748907673,13.91 06,0067,0091,0995.6,+18.8,041,0057,1748907973,13.89 11,0078,0106,0995.6,+18.8,043,0077,1748908273,13.886 09,0083,0112,0995.9,+18.5,043,0072,1748908573,13.892 06,0082,0111,0995.9,+18.2,042,0086,1748908873,13.883 11,0083,0112,0996.0,+18.0,042,0089,1748909173,13.894 09,0092,0123,0996.1,+18.0,042,0085,1748909473,13.923 09,0085,0114,0995.7,+17.4,044,0085,1748909773,13.858 13,0091,0122,0995.9,+17.4,043,0082,1748910073,13.852 11,0062,0085,0996.1,+17.3,044,0088,1748910373,13.985 09,0058,0078,0995.9,+17.1,043,0065,1748910673,13.991 13,0115,0155,0996.0,+16.8,045,0075,1748910973,13.994 11,0097,0130,0995.9,+16.7,045,0084,1748911274,14.006 09,0082,0111,0995.9,+16.8,045,0086,1748911573,13.967 16,0117,0158,0995.9,+16.5,046,0073,1748911873,13.975 09,0109,0148,0995.9,+16.1,048,0056,1748912173,13.99 13,0118,0159,0996.0,+16.1,047,0082,1748912473,13.96 16,0105,0140,0996.0,+16.3,047,0076,1748912773,13.949 09,0102,0137,0996.0,+16.1,048,0076,1748913073,13.947 11,0076,0102,0996.0,+16.0,049,0073,1748913373,13.937 11,0117,0158,0996.1,+15.6,050,0073,1748914274,14.087 11,0077,0103,0996.2,+15.8,050,0088,1748914574,14.076 06,0089,0119,0996.3,+15.4,051,0075,1748915174,14.054 09,0143,0193,0996.3,+15.4,051,0083,1748915474,14.062 11,0083,0112,0996.4,+15.2,052,0075,1748915774,14.056 09,0123,0165,0996.4,+15.1,052,0064,1748916374,14.044 13,0081,0109,0996.3,+15.1,051,0079,1748916674,14.037 13,0137,0185,0996.5,+14.9,052,0069,1748917274,14.063 16,0124,0166,0996.7,+13.8,054,0084,1748925974,14.311 13,0101,0135,0996.9,+13.8,053,0077,1748926274,14.31 09,0177,0238,0997.2,+13.7,051,0071,1748927474,14.283 09,0117,0158,0997.1,+13.7,051,0064,1748927774,14.281 06,0056,0075,0997.0,+13.8,051,0068,1748928074,14.305 13,0131,0177,0997.2,+13.7,051,0067,1748928374,14.422 09,0149,0201,0997.1,+13.7,051,0090,1748928976,16.982 11,0157,0212,0997.1,+13.8,050,0070,1748929574,14.402 09,0126,0171,0996.9,+13.8,050,0085,1748929874,14.401 13,0223,0300,0997.0,+13.8,050,0083,1748930174,14.39 11,0064,0087,0997.0,+13.9,050,0078,1748930474,14.376 11,0125,0170,0996.9,+13.9,050,0077,1748930774,14.371 13,0148,0199,0997.2,+13.6,051,0106,1748933174,14.489 13,0091,0122,0996.8,+13.5,051,0064,1748933474,14.488 11,0065,0088,0996.7,+13.2,053,0088,1748935874,14.619 13,0093,0124,0996.9,+13.1,053,0086,1748936774,14.569 13,0129,0175,0996.7,+13.0,053,0085,1748937074,14.579 11,0086,0116,0996.9,+12.9,056,0061,1748938574,14.624 11,0079,0107,0996.8,+12.9,059,0068,1748939774,14.724 11,0177,0238,0997.3,+12.8,059,0077,1748940074,14.683 11,0108,0145,0997.2,+12.8,060,0081,1748940374,14.738 16,0090,0121,0997.2,+12.5,062,0103,1748941274,14.666 09,0118,0159,0997.3,+12.5,061,0078,1748941574,14.707 11,0132,0178,0997.7,+12.4,061,0065,1748942174,14.696 11,0162,0218,0998.1,+12.6,063,0078,1748945774,14.742 11,0111,0150,0998.7,+13.5,058,0116,1748948474,14.874 00,0140,0188,0998.8,+14.3,056,0086,1748949674,14.869 11,0111,0150,0999.1,+15.3,053,0081,1748951174,14.938 11,0117,0158,0999.8,+16.4,050,0070,1748952674,14.921 11,0147,0198,0999.4,+17.3,048,0077,1748954175,15.032 16,0167,0224,0999.4,+17.7,048,0096,1748954475,15.034 11,0124,0166,1000.1,+18.8,046,0078,1748956575,15.005 13,0194,0262,0999.8,+20.6,041,0071,1748959275,15.111 11,0111,0150,0999.5,+21.7,039,0068,1748961675,15.251 11,0129,0175,0999.5,+22.5,038,0096,1748963475,15.183 13,0119,0160,0999.7,+23.0,039,0071,1748964075,15.184 11,0167,0224,0999.6,+23.4,036,0066,1748964375,15.435 09,0078,0106,0999.6,+22.9,036,0079,1748964675,15.324 00,0119,0160,0999.3,+23.5,036,0077,1748965876,16.596 11,0164,0220,0999.4,+23.6,036,0089,1748966175,15.45 04,0129,0175,0999.6,+23.7,037,0078,1748966775,15.284 04,0131,0177,0999.3,+24.4,037,0072,1748968575,15.402 11,0167,0224,0999.1,+24.6,036,0083,1748968875,15.399 13,0204,0276,0999.1,+24.9,038,0067,1748970375,15.453 04,0136,0183,0997.1,+28.8,032,0069,1748984775,15.911 09,0156,0209,0996.8,+26.6,034,0078,1748993476,16.158 09,0139,0187,0996.9,+24.4,037,0079,1748996176,16.052 11,0083,0112,0996.9,+23.9,036,0063,1748996476,16.049 11,0136,0183,0996.7,+23.8,040,0080,1748996776,16.18 13,0206,0278,0997.0,+23.2,038,0095,1748997376,16.225 11,0090,0121,0996.9,+22.9,038,0061,1748997676,16.167 06,0138,0186,0996.6,+22.6,039,0076,1748998276,16.155 13,0158,0213,0996.8,+22.1,040,0070,1748998576,16.153 16,0096,0129,0996.8,+22.2,040,0070,1748998876,16.138 16,0123,0165,0997.0,+21.7,041,0087,1748999176,16.128 13,0150,0202,0997.1,+21.8,042,0066,1748999476,16.137 13,0096,0129,0996.8,+21.6,042,0071,1748999776,16.114 13,0137,0185,0996.9,+21.6,044,0073,1749000076,16.104 09,0078,0106,0997.1,+20.5,045,0090,1749001276,16.238 11,0091,0122,0997.0,+20.6,047,0069,1749001576,16.236 11,0112,0151,0996.9,+20.6,047,0076,1749001876,16.227 13,0136,0183,0997.1,+19.9,050,0079,1749003076,16.215 06,0095,0128,0996.9,+19.5,050,0075,1749005476,16.33 11,0102,0137,0996.9,+19.8,049,0067,1749006076,16.335 06,0108,0145,0997.0,+20.5,046,0064,1749011776,16.598 13,0148,0199,0997.0,+20.2,048,0084,1749013876,16.472 04,0113,0153,0997.1,+20.0,049,0072,1749014776,16.583 09,0108,0145,0997.0,+20.0,049,0082,1749015076,16.611 11,0095,0128,0997.0,+19.9,049,0080,1749015676,16.599 06,0140,0188,0997.1,+19.8,049,0086,1749016276,16.582 01,0079,0107,0997.1,+19.6,051,0069,1749016576,16.571 16,0067,0091,0997.2,+19.5,051,0090,1749017776,16.576 09,0083,0112,0997.2,+19.3,052,0080,1749019876,16.686 01,0068,0092,0997.2,+19.3,051,0086,1749020476,16.661 11,0089,0119,0997.1,+19.2,052,0071,1749021676,16.633 11,0065,0088,0997.0,+19.2,053,0075,1749022576,16.755 01,0112,0151,0996.9,+19.0,054,0080,1749023476,16.755 11,0061,0081,0996.7,+19.0,053,0100,1749024076,16.732 11,0064,0087,0997.3,+18.9,054,0079,1749024976,16.722 09,0106,0142,0997.3,+18.9,054,0071,1749025276,16.713 16,0117,0158,0996.8,+18.8,054,0092,1749025876,16.891 09,0089,0119,0997.1,+18.6,055,0089,1749026776,16.838 11,0116,0156,0997.3,+18.6,055,0086,1749027076,16.833 16,0107,0144,0997.7,+18.1,057,0087,1749030676,16.928 16,0117,0158,0997.6,+18.1,057,0085,1749030976,16.969 09,0076,0102,0997.7,+18.4,056,0094,1749031876,16.895 13,0071,0096,0998.0,+18.5,057,0079,1749032777,17.043 11,0091,0122,0998.0,+18.6,057,0085,1749033977,17.014 11,0107,0144,0998.0,+18.9,057,0069,1749034577,17.04 09,0059,0079,0998.2,+19.8,055,0087,1749036377,17.104 09,0061,0081,0997.9,+20.3,053,0080,1749036977,17.132 11,0061,0081,0998.1,+22.8,050,0085,1749040877,17.201 11,0085,0114,0998.1,+25.0,047,0089,1749044177,17.331 11,0108,0145,0997.9,+25.6,047,0079,1749045677,17.277 09,0131,0177,0998.1,+27.5,046,0082,1749048677,17.43 09,0184,0246,0998.0,+27.9,045,0079,1749049577,17.458 13,0084,0113,0996.5,+31.8,036,0083,1749071181,21.019 13,0106,0142,0996.2,+31.2,036,0073,1749071478,18.03 13,0106,0142,0996.3,+31.8,037,0073,1749073278,18.162 13,0123,0165,0996.1,+31.1,038,0076,1749073578,18.165 11,0110,0149,0996.0,+31.2,037,0080,1749073878,18.193 11,0120,0161,0995.8,+31.1,038,0084,1749074478,18.145 13,0109,0148,0996.0,+31.4,036,0070,1749074778,18.19 11,0184,0246,0996.1,+30.9,037,0093,1749075078,18.124 11,0109,0148,0995.9,+30.7,038,0101,1749075678,18.152 11,0102,0137,0996.1,+30.4,039,0090,1749075978,18.284 11,0113,0153,0995.9,+30.5,037,0082,1749076878,18.257 11,0088,0118,0996.0,+30.5,039,0073,1749077178,18.296 11,0179,0240,0995.9,+29.8,040,0073,1749077778,18.252 11,0079,0107,0996.1,+29.4,040,0085,1749078078,18.241 11,0122,0164,0996.3,+29.8,039,0069,1749078378,18.239 06,0096,0129,0996.4,+29.0,042,0075,1749078678,18.233 13,0107,0144,0996.2,+29.3,041,0093,1749078978,18.226 13,0119,0160,0996.5,+29.1,042,0070,1749079278,18.221 09,0074,0100,0996.6,+28.8,041,0089,1749079578,18.345 13,0068,0092,0996.5,+28.2,043,0090,1749079878,18.376 11,0125,0170,0996.3,+27.0,046,0083,1749080178,18.366 13,0087,0117,0996.4,+27.1,046,0065,1749080478,18.365 13,0114,0154,0996.8,+26.5,046,0074,1749080778,18.349 13,0111,0150,0996.7,+26.3,047,0084,1749081078,18.34 18,0112,0151,0996.6,+25.7,048,0085,1749081378,18.338 11,0099,0133,0996.7,+25.5,049,0085,1749081678,18.323 13,0115,0155,0996.7,+25.2,049,0084,1749081978,18.315 13,0097,0130,0996.9,+25.1,049,0095,1749082278,18.317 00,0094,0127,0996.6,+24.6,051,0087,1749083178,18.48 13,0069,0093,0996.8,+24.6,051,0078,1749084378,18.484 09,0095,0128,0996.7,+23.7,053,0089,1749084678,18.432 11,0098,0132,0997.5,+23.1,055,0062,1749087378,18.555 16,0087,0117,0997.5,+22.8,056,0088,1749087678,18.519 00,0075,0101,0997.7,+22.5,057,0089,1749089778,18.509 11,0163,0219,0997.5,+21.7,061,0083,1749094278,18.707 16,0102,0137,0997.2,+21.6,061,0094,1749094878,18.695 16,0059,0079,0996.7,+19.3,071,0075,1749107778,18.936 13,0087,0117,0997.4,+19.4,070,0081,1749109279,19.025 16,0128,0173,0997.1,+18.9,073,0070,1749110179,19.018 16,0087,0117,0997.6,+19.1,071,0074,1749110479,19.052 16,0086,0116,0997.5,+19.2,071,0077,1749110778,18.998 16,0027,0037,0998.2,+18.9,080,0077,1749117379,19.203 13,0028,0038,0998.2,+18.6,082,0077,1749117979,19.162 16,0013,0017,0998.2,+18.0,082,0081,1749119179,19.291 11,0037,0050,0998.3,+18.3,075,0073,1749123379,19.351 00,0046,0063,0998.4,+18.6,074,0081,1749124279,19.396 13,0050,0068,0998.6,+18.7,074,0077,1749124579,19.375 13,0017,0023,0998.5,+18.8,074,0071,1749124879,19.375 16,0025,0034,0998.6,+19.0,074,0076,1749125179,19.324 11,0038,0052,0998.8,+20.4,068,0089,1749128179,19.43 11,0056,0075,0998.8,+21.1,069,0072,1749129679,19.434 13,0062,0085,0998.8,+21.1,069,0070,1749134179,19.629 13,0104,0139,0998.5,+22.1,068,0076,1749134779,19.65 16,0220,0297,0998.5,+21.7,067,0077,1749138379,19.752 16,0126,0171,0998.5,+22.8,065,0090,1749139279,19.743 13,0172,0230,0998.2,+23.8,063,0083,1749141379,19.853 13,0099,0133,0997.9,+24.3,061,0076,1749144079,19.769 16,0129,0175,0998.2,+22.9,062,0074,1749145579,19.88 16,0101,0135,0997.6,+21.2,065,0074,1749153080,20.05 13,0167,0224,0997.5,+21.4,063,0088,1749153380,20.042 13,0111,0150,0997.5,+20.6,067,0086,1749157280,20.169 16,0094,0127,0997.2,+20.5,067,0093,1749158180,20.125 00,0143,0193,0997.1,+19.5,069,0078,1749159080,20.259 00,0153,0206,0997.5,+20.1,065,0089,1749160880,20.281 13,0080,0108,0997.0,+20.1,061,0055,1749162680,20.335 13,0059,0079,0996.9,+20.4,059,0077,1749163580,20.323 09,0094,0127,0997.2,+20.3,059,0067,1749164480,20.296 13,0089,0119,0997.4,+20.3,062,0091,1749168680,20.419 09,0127,0172,0997.2,+20.2,062,0093,1749170480,20.523 16,0136,0183,0997.1,+20.1,062,0096,1749170780,20.495 11,0136,0183,0996.9,+19.9,063,0083,1749171680,20.519 13,0144,0194,0996.9,+19.8,065,0077,1749173480,20.617 16,0129,0175,0997.6,+19.8,065,0068,1749175280,20.572 11,0052,0070,0997.8,+19.0,072,0080,1749177380,20.725 16,0041,0055,0997.5,+19.0,075,0071,1749180980,20.853 16,0028,0038,0996.7,+18.9,078,0076,1749184280,20.85 16,0059,0079,0996.7,+18.7,080,0091,1749185480,20.831 09,0039,0053,0996.8,+18.7,079,0075,1749186380,20.856 13,0033,0045,0996.0,+17.4,088,0075,1749204981,21.242 06,0037,0050,0996.4,+17.2,089,0070,1749208881,21.348 06,0038,0052,0996.2,+17.7,089,0071,1749212181,21.379 13,0044,0059,0996.2,+17.6,090,0079,1749213081,21.569 16,0035,0048,0996.0,+18.5,089,0078,1749214281,21.495 13,0053,0071,0995.9,+21.6,072,0099,1749221181,21.695 13,0045,0060,0995.8,+21.4,073,0075,1749222081,21.687 11,0060,0080,0995.6,+21.3,071,0098,1749223881,21.81 11,0085,0114,0995.8,+21.9,070,0077,1749225681,21.803 04,0095,0128,0994.7,+23.3,066,0080,1749227781,21.904 16,0055,0074,0994.6,+23.6,065,0065,1749228081,21.9 13,0104,0139,0994.6,+22.8,067,0101,1749228381,21.902 16,0073,0098,0994.4,+23.5,066,0080,1749228681,21.952 18,0056,0075,0994.8,+23.7,065,0076,1749228981,21.876 16,0112,0151,0994.6,+24.3,063,0082,1749229281,21.89 13,0084,0113,0994.9,+24.2,063,0084,1749229581,21.87 13,0084,0113,0994.6,+24.5,063,0080,1749229881,21.865 13,0084,0113,0994.6,+24.3,063,0078,1749230181,21.86 16,0070,0095,0994.5,+24.5,063,0085,1749230481,21.882 11,0107,0144,0995.0,+23.7,063,0072,1749230781,21.98 13,0083,0112,0994.4,+23.4,064,0075,1749231082,22.002 13,0109,0148,0994.6,+23.1,065,0100,1749231382,22.043 11,0168,0225,0994.2,+22.6,067,0085,1749231981,21.989 16,0060,0080,0994.3,+22.6,068,0077,1749232881,21.957 16,0050,0068,0994.3,+22.7,067,0085,1749233181,21.96 18,0075,0101,0994.1,+23.0,068,0075,1749234081,21.936 13,0054,0073,0994.1,+23.4,067,0087,1749234682,22.091 16,0150,0202,0993.9,+23.6,066,0080,1749235882,22.064 16,0098,0132,0993.9,+23.3,067,0067,1749236482,22.04 16,0110,0149,0993.5,+23.5,065,0066,1749236782,22.044 00,0147,0198,0993.6,+24.4,064,0068,1749238282,22.237 13,0197,0266,0993.5,+25.2,063,0086,1749238582,22.169 11,0067,0091,0993.3,+24.4,064,0071,1749238882,22.16 13,0106,0142,0993.5,+24.3,064,0075,1749239782,22.164 13,0071,0096,0993.0,+24.6,063,0077,1749240682,22.133 13,0083,0112,0993.2,+25.2,062,0083,1749241282,22.112 13,0104,0139,0992.6,+25.0,062,0083,1749243082,22.297 13,0094,0127,0992.5,+24.6,060,0079,1749243382,22.245 21,0094,0127,0992.5,+24.4,061,0072,1749243982,22.234 21,0097,0130,0992.7,+24.8,061,0076,1749244282,22.228 23,0107,0144,0992.6,+25.1,062,0077,1749244582,22.216 16,0116,0156,0992.5,+24.8,062,0080,1749245182,22.382 21,0075,0101,0992.6,+24.6,062,0085,1749245482,22.364 18,0115,0155,0992.5,+24.5,062,0085,1749245782,22.355 18,0063,0086,0992.6,+23.8,063,0097,1749246082,22.356 21,0099,0133,0992.4,+24.1,063,0070,1749246382,22.339 21,0103,0138,0992.5,+24.4,063,0092,1749246682,22.348 23,0122,0164,0992.5,+24.2,062,0087,1749246982,22.339 23,0101,0135,0992.4,+23.8,064,0080,1749247282,22.331 18,0128,0173,0992.1,+23.6,065,0076,1749247582,22.332 21,0103,0138,0992.2,+23.6,065,0070,1749247882,22.308 21,0069,0093,0992.0,+23.6,065,0066,1749248182,22.313 23,0091,0122,0992.0,+23.7,065,0073,1749248482,22.305 16,0084,0113,0992.2,+24.4,062,0083,1749248782,22.433 16,0120,0161,0992.0,+24.6,062,0086,1749249082,22.438 18,0125,0170,0992.0,+24.9,060,0081,1749249382,22.454 18,0127,0172,0991.9,+24.8,061,0062,1749249682,22.53 16,0136,0183,0991.9,+24.5,062,0094,1749249982,22.426 18,0126,0171,0991.9,+24.1,062,0098,1749250282,22.431 13,0101,0135,0992.0,+23.5,064,0087,1749250582,22.478 13,0056,0075,0992.3,+24.0,063,0081,1749250882,22.414 18,0068,0092,0992.2,+23.7,065,0082,1749251182,22.414 16,0079,0107,0992.0,+23.4,065,0093,1749251482,22.401 16,0082,0111,0992.5,+23.1,066,0082,1749251782,22.397 21,0051,0069,0992.1,+23.1,066,0090,1749252082,22.396 18,0082,0111,0992.1,+22.8,067,0072,1749252382,22.499 16,0103,0138,0992.5,+22.6,069,0084,1749252682,22.52 21,0067,0091,0992.2,+22.7,068,0080,1749252982,22.529 13,0090,0121,0992.2,+22.4,069,0074,1749253282,22.513 16,0056,0075,0992.2,+22.5,069,0076,1749253582,22.501 18,0060,0080,0992.0,+22.4,069,0073,1749253882,22.515 21,0121,0163,0992.5,+22.2,069,0077,1749254182,22.488 21,0073,0098,0992.3,+22.5,068,0074,1749254482,22.487 16,0050,0068,0992.0,+22.1,070,0089,1749254782,22.482 16,0045,0060,0992.1,+21.9,071,0072,1749255082,22.478 21,0049,0066,0992.0,+21.8,071,0080,1749255382,22.468 21,0066,0090,0991.9,+21.8,071,0074,1749255682,22.462 21,0052,0070,0992.1,+21.7,072,0076,1749255982,22.573 16,0035,0048,0992.1,+21.8,072,0081,1749256282,22.66 23,0047,0064,0992.3,+21.7,071,0091,1749256582,22.596 18,0037,0050,0992.0,+21.6,072,0083,1749256882,22.597 16,0030,0042,0991.7,+21.4,073,0085,1749257182,22.584 21,0044,0059,0991.9,+21.5,073,0087,1749257482,22.587 18,0063,0086,0992.1,+21.3,073,0085,1749257782,22.581 18,0035,0048,0991.9,+21.2,074,0082,1749258082,22.629 23,0062,0085,0991.7,+21.2,074,0067,1749258382,22.576 21,0039,0053,0992.0,+21.1,074,0075,1749258682,22.584 21,0103,0138,0991.9,+21.1,074,0081,1749258982,22.562 21,0032,0044,0991.9,+20.9,075,0084,1749259282,22.591 18,0028,0038,0992.2,+20.9,074,0094,1749259582,22.676 18,0031,0043,0992.1,+20.8,075,0078,1749259882,22.69 18,0028,0038,0992.4,+20.8,076,0094,1749260182,22.688 01,0054,0073,0992.1,+20.9,075,0082,1749260482,22.683 16,0033,0045,0992.4,+20.7,076,0074,1749260782,22.668 23,0035,0048,0992.5,+20.7,076,0079,1749261382,22.659 13,0032,0044,0992.4,+20.5,076,0083,1749261682,22.649 18,0036,0049,0992.5,+20.4,077,0083,1749261982,22.648 21,0026,0036,0992.7,+20.4,078,0086,1749262282,22.667 18,0039,0053,0992.6,+20.5,077,0080,1749262582,22.689 16,0034,0047,0992.4,+20.5,077,0098,1749262882,22.631 21,0028,0038,0992.4,+20.6,077,0071,1749263182,22.769 16,0035,0048,0992.8,+20.5,077,0058,1749263482,22.793 16,0035,0048,0992.8,+20.3,078,0062,1749263782,22.794 18,0032,0044,0992.8,+20.1,078,0068,1749264082,22.77 18,0029,0039,0992.6,+20.1,076,0075,1749264682,22.759 21,0064,0087,0992.5,+19.9,076,0078,1749264982,22.744 18,0028,0038,0992.5,+19.9,076,0086,1749265282,22.736 21,0033,0045,0992.2,+19.8,077,0085,1749265582,22.739 18,0058,0078,0992.5,+19.7,076,0094,1749265882,22.725 21,0036,0049,0992.3,+19.6,077,0086,1749266182,22.735 18,0061,0081,0992.2,+19.5,076,0067,1749266482,22.721 16,0062,0085,0992.3,+19.5,076,0082,1749267082,22.866 18,0051,0069,0992.3,+19.4,076,0065,1749267382,22.866 16,0046,0063,0992.3,+19.2,077,0074,1749267682,22.871 18,0034,0047,0992.2,+19.4,076,0084,1749267982,22.853 16,0057,0076,0992.0,+19.1,076,0079,1749268282,22.835 21,0049,0066,0992.2,+18.8,077,0069,1749268582,22.833 18,0077,0103,0992.2,+18.8,076,0077,1749268882,22.819 16,0042,0057,0992.2,+18.9,075,0077,1749269182,22.839 16,0071,0096,0992.1,+17.6,078,0067,1749271882,22.971 04,0073,0098,0991.8,+17.8,076,0080,1749277282,22.969 18,0064,0087,0991.2,+16.8,080,0086,1749281183,23.16 11,0071,0096,0990.6,+16.5,079,0080,1749284183,23.176 18,0073,0098,0991.3,+15.4,073,0090,1749291683,23.353 18,0063,0086,0991.5,+16.2,072,0070,1749293783,23.428 09,0064,0087,0992.2,+16.5,070,0070,1749297083,23.515 11,0098,0132,0992.4,+19.8,058,0081,1749301283,23.598 11,0103,0138,0992.7,+19.0,061,0075,1749301883,23.576 00,0197,0266,0992.3,+19.5,060,0069,1749302783,23.758 00,0165,0222,0990.9,+26.4,029,0071,1749334884,24.471 13,0133,0180,0990.8,+25.6,027,0075,1749336384,24.575 06,0176,0236,0990.9,+25.9,027,0079,1749337584,24.591 06,0110,0149,0990.9,+26.2,028,0077,1749339384,24.692 09,0086,0116,0990.8,+24.4,035,0072,1749341484,24.624 06,0078,0106,0991.7,+20.8,047,0087,1749347484,24.844 16,0074,0100,0988.3,+18.9,071,0081,1749433286,26.892 09,0082,0111,0987.9,+18.8,071,0080,1749433886,26.881 11,0066,0090,0988.1,+16.9,081,0084,1749441387,27.074 00,0033,0045,0987.6,+17.4,081,0086,1749445587,27.165 06,0042,0057,0987.1,+17.4,082,0083,1749447687,27.257 04,0047,0064,0986.2,+17.3,082,0092,1749449487,27.228 13,0041,0055,0985.7,+16.9,082,0077,1749453087,27.304 11,0032,0044,0986.6,+16.8,083,0096,1749454287,27.468 11,0034,0047,0986.2,+17.0,083,0097,1749454587,27.413 06,0044,0059,0986.6,+16.9,084,0068,1749454887,27.416 11,0025,0034,0986.8,+17.0,084,0078,1749455187,27.44 11,0049,0066,0986.4,+17.0,084,0080,1749456087,27.388 13,0051,0069,0986.6,+17.0,083,0081,1749457287,27.371 13,0041,0055,0986.4,+17.0,083,0078,1749458487,27.549 13,0045,0060,0986.6,+17.1,083,0068,1749458787,27.538 11,0048,0065,0986.8,+17.3,083,0069,1749463887,27.588 09,0025,0034,0987.1,+17.3,083,0090,1749465387,27.689 11,0026,0036,0987.3,+18.9,077,0097,1749469587,27.79 11,0051,0069,0987.2,+19.1,077,0066,1749469887,27.745 09,0032,0044,0987.5,+19.4,076,0073,1749471087,27.733 09,0075,0101,0987.5,+19.6,074,0080,1749471687,27.706 11,0053,0071,0987.3,+20.5,071,0085,1749473787,27.864 09,0030,0042,0987.3,+21.3,070,0089,1749475587,27.928 09,0052,0070,0987.6,+22.0,069,0068,1749477387,27.927 11,0053,0071,0987.7,+21.1,072,0071,1749480388,28.097 11,0026,0036,0987.7,+21.1,071,0091,1749480688,28.067 11,0035,0048,0987.9,+21.5,073,0078,1749483988,28.15 11,0019,0026,0988.4,+20.1,081,0089,1749486088,28.106 09,0024,0032,0987.9,+22.4,077,0089,1749494488,28.378 11,0031,0043,0988.0,+22.4,072,0094,1749494788,28.385 13,0050,0068,0988.4,+22.2,072,0076,1749496588,28.352 11,0032,0044,0988.1,+22.1,072,0094,1749496888,28.394 16,0057,0076,0987.9,+21.5,071,0092,1749498088,28.458 00,0047,0064,0987.8,+21.3,070,0084,1749498988,28.517 16,0089,0119,0988.0,+21.2,069,0080,1749499588,28.464 11,0050,0068,0987.6,+21.3,068,0104,1749501088,28.578 13,0038,0052,0987.6,+21.3,070,0072,1749501388,28.642 13,0059,0079,0987.5,+21.7,070,0071,1749501688,28.57 13,0043,0058,0987.2,+20.6,069,0082,1749504688,28.673 11,0058,0078,0986.7,+20.3,070,0097,1749507688,28.592 16,0024,0032,0987.3,+17.4,089,0066,1749530189,29.279 13,0009,0012,0987.4,+16.9,090,0092,1749533189,29.299 04,0011,0015,0987.1,+16.9,091,0071,1749533489,29.328 18,0010,0013,0987.2,+16.8,090,0090,1749533789,29.324 25,0020,0027,0987.6,+16.5,090,0066,1749537389,29.404 18,0015,0021,0987.6,+16.6,089,0081,1749539189,29.392 18,0023,0031,0988.8,+16.4,088,0072,1749546089,29.535 11,0037,0050,0989.7,+15.8,086,0073,1749552989,29.759 06,0044,0059,0990.6,+16.2,078,0083,1749555989,29.806 18,0085,0114,0991.0,+16.7,072,0076,1749557789,29.776 16,0082,0111,0990.8,+16.6,070,0094,1749558089,29.766 18,0067,0091,0991.0,+16.6,069,0077,1749558689,29.917 13,0095,0128,0990.9,+17.0,071,0077,1749558989,29.918 16,0136,0183,0991.3,+17.6,066,0073,1749559889,29.953 18,0108,0145,0991.2,+17.9,062,0074,1749561089,29.885 18,0103,0138,0991.3,+18.1,059,0071,1749561389,29.875 11,0102,0137,0991.1,+18.2,059,0084,1749561689,29.865 13,0109,0148,0990.9,+19.3,060,0088,1749563189,29.996 11,0101,0135,0991.2,+19.5,057,0070,1749564389,29.97 21,0124,0166,0991.1,+19.8,059,0071,1749564689,29.961 21,0096,0129,0991.3,+19.5,056,0075,1749564989,29.958 09,0064,0087,0991.2,+20.2,056,0087,1749565590,30.107 16,0065,0088,0991.4,+20.5,053,0071,1749567690,30.086 21,0086,0116,0991.4,+20.5,052,0075,1749568290,30.065 13,0092,0123,0991.7,+20.8,050,0077,1749569190,30.171 11,0118,0159,0996.9,+24.3,053,0083,1749659792,32.369 11,0198,0267,0996.7,+24.4,053,0082,1749660692,32.454 13,0105,0140,0995.1,+21.3,057,0087,1749693393,33.151 04,0083,0112,0995.0,+21.3,057,0074,1749693693,33.144 18,0082,0111,0995.0,+21.0,059,0081,1749695193,33.249 18,0129,0175,0994.8,+21.1,059,0086,1749696393,33.241 16,0190,0257,0994.9,+21.0,059,0075,1749696693,33.288 23,0116,0156,0995.3,+21.4,058,0070,1749697593,33.221 18,0103,0138,0994.9,+21.5,058,0070,1749697893,33.229 11,0108,0145,0995.3,+20.9,062,0092,1749699693,33.346 06,0100,0134,0995.2,+20.7,063,0088,1749700293,33.359 16,0102,0137,0995.2,+20.6,063,0074,1749701193,33.346 21,0111,0150,0994.9,+20.7,062,0092,1749701493,33.32 16,0126,0171,0995.3,+20.6,063,0096,1749701793,33.344 18,0094,0127,0995.4,+20.6,064,0088,1749702093,33.305 18,0117,0158,0995.4,+20.7,063,0061,1749702393,33.431 16,0095,0128,0995.3,+20.5,064,0093,1749702693,33.526 21,0190,0257,0995.1,+20.4,064,0071,1749702993,33.446 18,0135,0182,0995.3,+20.4,064,0094,1749703293,33.438 13,0105,0140,0995.4,+20.5,064,0076,1749703593,33.424 18,0119,0160,0995.3,+20.4,065,0083,1749703893,33.476 01,0139,0187,0995.4,+20.5,064,0073,1749704193,33.445 11,0067,0091,0995.5,+20.5,065,0086,1749704493,33.41 16,0088,0118,0995.6,+20.6,064,0077,1749705093,33.403 18,0129,0175,0995.6,+20.6,064,0096,1749705393,33.4 16,0177,0238,0996.1,+20.6,064,0080,1749705693,33.385 16,0092,0123,0996.2,+20.5,064,0082,1749707193,33.515 13,0114,0154,0996.1,+20.2,065,0068,1749708093,33.546 09,0125,0170,0996.3,+20.2,065,0069,1749708393,33.557 04,0130,0176,0996.1,+19.9,066,0086,1749708993,33.474 18,0094,0127,0996.6,+19.8,067,0076,1749709593,33.608 13,0086,0116,0996.3,+19.6,067,0088,1749709893,33.627 09,0094,0127,0996.5,+19.5,068,0076,1749710193,33.617 16,0122,0164,0997.1,+19.2,069,0095,1749711393,33.598 18,0074,0100,0997.3,+18.9,070,0052,1749711993,33.58 16,0141,0191,0997.4,+18.7,070,0094,1749712893,33.561 13,0152,0204,0997.6,+17.8,067,0077,1749716193,33.65 06,0160,0215,0997.8,+17.6,067,0068,1749716793,33.778 16,0168,0225,0997.6,+17.5,065,0076,1749717693,33.825 13,0149,0201,0998.2,+16.7,070,0077,1749719493,33.756 11,0178,0239,0998.5,+16.5,069,0073,1749720093,33.717 16,0201,0271,0998.3,+16.5,066,0082,1749720993,33.849 16,0098,0132,0998.5,+16.3,060,0068,1749722493,33.943 16,0112,0151,0999.0,+16.3,060,0064,1749723093,33.85 16,0327,0441,0998.9,+16.4,057,0088,1749724593,33.928 11,0171,0229,0999.1,+16.4,058,0079,1749724893,33.931 18,0102,0137,0999.8,+17.1,057,0080,1749728494,34.025 13,0125,0170,1000.1,+17.3,053,0081,1749730293,33.994 16,0144,0194,1000.4,+18.1,049,0073,1749731194,34.119 00,0072,0097,1000.5,+18.5,049,0077,1749731794,34.252 16,0117,0158,1000.4,+18.4,049,0080,1749732694,34.094 18,0085,0114,1000.4,+18.4,047,0073,1749732994,34.082 16,0141,0191,1000.3,+18.5,047,0081,1749733594,34.113 16,0113,0153,1000.2,+18.7,047,0087,1749733894,34.078 16,0156,0209,1000.2,+19.2,046,0088,1749734494,34.059 11,0118,0159,1000.6,+19.3,048,0076,1749735094,34.205 06,0146,0197,1000.2,+19.7,044,0086,1749735394,34.208 16,0120,0161,1000.4,+19.0,047,0085,1749735694,34.205 16,0173,0233,1000.4,+19.5,047,0084,1749735994,34.202 16,0094,0127,1000.4,+19.6,047,0072,1749736294,34.184 13,0221,0298,1000.7,+19.5,047,0090,1749736894,34.223 09,0138,0186,1000.7,+19.7,045,0077,1749737194,34.157 16,0155,0208,1000.3,+19.9,045,0061,1749738094,34.156 18,0166,0223,1000.5,+20.0,041,0082,1749738394,34.28 13,0214,0288,1000.7,+19.7,045,0071,1749738994,34.304 16,0212,0286,1000.7,+19.7,043,0077,1749739594,34.288 01,0446,0602,1000.9,+19.1,042,0087,1749739894,34.273 09,0303,0409,1001.0,+18.8,045,0083,1749740194,34.273 13,0175,0235,1000.9,+18.8,044,0066,1749740794,34.305 18,0189,0255,1000.9,+18.4,049,0097,1749741394,34.27 16,0170,0228,1000.5,+18.6,048,0090,1749741994,34.37 11,0106,0142,1000.5,+19.2,044,0083,1749742594,34.4 16,0180,0241,1000.7,+19.4,044,0083,1749742894,34.383 18,0117,0158,1000.6,+19.7,045,0093,1749743194,34.377 16,0079,0107,1000.5,+20.4,044,0065,1749743794,34.368 13,0170,0228,1000.9,+20.7,045,0066,1749744094,34.354 16,0124,0166,1000.9,+21.3,045,0092,1749744394,34.349 16,0194,0262,1000.4,+21.4,042,0071,1749744994,34.335 16,0258,0348,1000.4,+21.9,040,0083,1749745294,34.339 06,0294,0396,1000.5,+21.4,042,0073,1749745594,34.487 16,0263,0354,1000.4,+21.7,038,0074,1749745894,34.503 16,0251,0336,1000.4,+22.6,039,0074,1749746194,34.476 16,0179,0240,1000.6,+22.3,043,0077,1749746494,34.476 16,0275,0372,1000.7,+22.3,041,0071,1749746794,34.472 04,0272,0367,1000.6,+22.1,041,0061,1749747094,34.47 04,0378,0511,1000.4,+23.2,040,0079,1749747394,34.485 13,0314,0422,1000.6,+23.1,040,0072,1749747694,34.455 06,0168,0225,1000.2,+22.0,037,0083,1749747994,34.486 16,0234,0314,1000.4,+22.5,040,0084,1749748294,34.44 13,0321,0433,1000.2,+22.3,037,0086,1749748594,34.42 13,0257,0347,1000.5,+22.5,037,0091,1749748894,34.457 16,0242,0325,1000.3,+22.4,037,0080,1749749194,34.548 06,0153,0206,1000.3,+22.1,038,0073,1749749494,34.635 16,0203,0273,1000.2,+23.6,036,0073,1749749794,34.568 11,0211,0284,1000.3,+22.5,037,0078,1749750094,34.547 13,0317,0428,1000.1,+22.9,037,0091,1749750394,34.551 11,0306,0412,1000.0,+23.4,037,0078,1749750694,34.543 04,0220,0297,0999.8,+23.5,036,0066,1749750994,34.556 01,0157,0212,1000.0,+22.9,036,0069,1749751594,34.532 09,0221,0298,0999.9,+23.7,036,0068,1749751894,34.528 16,0227,0305,0999.9,+22.8,037,0080,1749752194,34.534 06,0157,0212,1000.2,+22.4,035,0076,1749752494,34.518 13,0588,0793,1000.0,+23.2,035,0079,1749752794,34.657 11,0162,0218,1000.1,+25.0,037,0084,1749753094,34.66 13,0182,0244,0999.9,+24.5,034,0076,1749753394,34.669 16,0282,0380,1000.0,+23.8,033,0089,1749753694,34.652 06,0285,0385,0999.8,+23.5,034,0096,1749753994,34.641 13,0271,0365,0999.8,+24.3,035,0078,1749754294,34.655 04,0131,0177,0999.8,+24.2,033,0077,1749754594,34.651 11,0266,0358,0999.8,+24.0,034,0101,1749755194,34.637 16,0180,0241,1000.0,+25.0,035,0084,1749755494,34.623 13,0352,0474,0999.9,+24.1,034,0081,1749755794,34.627 16,0184,0246,0999.8,+25.3,033,0073,1749756094,34.619 13,0290,0391,0999.9,+24.7,033,0067,1749756694,34.759 23,0146,0197,1000.0,+24.2,033,0078,1749756994,34.764 16,0178,0239,0999.9,+24.8,034,0073,1749757294,34.765 16,0213,0287,1000.0,+26.1,041,0084,1749757894,34.926 06,0238,0320,0999.6,+26.0,039,0087,1749758194,34.748 13,0201,0271,0999.7,+26.4,039,0067,1749758494,34.738 16,0173,0233,0999.8,+26.4,039,0093,1749758794,34.742 16,0187,0250,0999.7,+26.7,037,0082,1749759094,34.782 13,0215,0289,0999.5,+26.6,039,0076,1749759394,34.722 04,0226,0304,0999.4,+27.0,036,0083,1749759694,34.717 09,0198,0267,0999.6,+26.7,036,0081,1749759994,34.85 11,0206,0278,0999.2,+26.2,039,0074,1749760294,34.857 16,0196,0265,0999.5,+26.9,037,0078,1749760594,34.856 04,0248,0333,0999.4,+26.2,040,0072,1749761194,34.845 18,0186,0249,0999.5,+26.9,036,0085,1749761494,34.844 09,0253,0342,0999.5,+26.1,039,0075,1749761794,34.834 13,0140,0188,0999.5,+26.0,037,0087,1749762394,34.832 11,0142,0192,0999.2,+25.4,038,0091,1749762994,34.815 13,0248,0333,0999.2,+26.0,038,0080,1749763894,34.955 13,0218,0293,0999.2,+25.0,042,0063,1749764494,34.933 16,0260,0351,0999.0,+25.3,039,0083,1749764794,34.952 09,0226,0304,0999.2,+25.1,038,0089,1749765094,34.938 11,0256,0346,0999.4,+24.7,040,0087,1749765394,34.939 16,0153,0206,0999.0,+24.4,038,0080,1749765994,34.907 11,0206,0278,0999.0,+23.8,040,0093,1749766294,34.912 16,0178,0239,0999.3,+23.7,042,0083,1749766894,34.931 06,0153,0206,0999.3,+23.3,042,0074,1749767195,35.02 16,0197,0266,0999.3,+23.3,041,0063,1749767495,35.045 11,0268,0362,0998.9,+23.8,041,0093,1749767795,35.031 13,0190,0257,0999.1,+22.6,042,0073,1749768095,35.058 11,0162,0218,0999.5,+23.6,043,0078,1749768395,35.024 13,0150,0202,0999.2,+23.1,044,0062,1749768995,35.022 01,0276,0373,0999.1,+23.8,041,0074,1749769595,35.004 09,0137,0185,0999.4,+23.9,040,0078,1749770194,34.991 13,0206,0278,0998.9,+23.6,042,0085,1749770494,34.974 16,0169,0227,0999.3,+23.5,042,0072,1749770795,35.089 01,0136,0183,0999.1,+23.4,042,0091,1749771095,35.108 16,0167,0224,0999.2,+22.7,044,0071,1749771395,35.119 13,0169,0227,0999.3,+22.6,044,0087,1749771695,35.16 11,0158,0213,0999.5,+22.2,046,0071,1749771995,35.095 13,0108,0145,0999.5,+22.0,047,0076,1749772595,35.099 09,0199,0268,0999.7,+21.5,046,0072,1749773495,35.068 11,0101,0135,0999.8,+21.1,047,0085,1749773795,35.07 13,0153,0206,0999.3,+21.0,047,0095,1749774095,35.055 06,0116,0156,0999.5,+20.1,049,0081,1749775895,35.187 06,0084,0113,0999.7,+20.0,049,0073,1749776195,35.168 11,0093,0124,0999.7,+20.0,049,0066,1749776495,35.325 13,0136,0183,0999.8,+20.0,048,0077,1749776795,35.162 13,0072,0097,0999.8,+19.3,051,0080,1749778295,35.323 11,0118,0159,0999.7,+18.8,052,0075,1749778895,35.28 09,0146,0197,1000.1,+18.6,052,0079,1749779795,35.265 18,0106,0142,0999.9,+18.9,052,0072,1749780095,35.251 09,0116,0156,1000.1,+18.4,053,0093,1749780395,35.235 13,0163,0219,1000.3,+18.5,052,0074,1749780695,35.296 16,0158,0213,1000.3,+18.2,053,0072,1749780995,35.244 09,0131,0177,1000.4,+18.3,053,0090,1749781295,35.235 09,0138,0186,1000.5,+18.4,053,0070,1749781595,35.373 16,0159,0214,1000.8,+18.4,054,0083,1749782495,35.357 13,0112,0151,1000.9,+18.1,055,0082,1749782795,35.363 16,0112,0151,1000.7,+17.7,057,0085,1749783995,35.317 16,0196,0265,1001.0,+17.8,059,0090,1749784895,35.317 09,0086,0116,1000.8,+17.9,059,0070,1749785195,35.445 11,0175,0235,1001.1,+17.8,059,0073,1749785495,35.458 18,0184,0246,1001.3,+18.2,057,0064,1749785795,35.436 16,0187,0250,1000.9,+18.2,055,0081,1749786095,35.448 09,0163,0219,1001.0,+18.3,054,0084,1749786395,35.432 21,0154,0207,1001.0,+18.4,049,0082,1749786695,35.432 16,0183,0245,1000.9,+18.4,048,0089,1749786995,35.501 09,0122,0164,1000.8,+18.3,048,0075,1749787295,35.432 11,0125,0170,1000.8,+18.3,048,0082,1749787595,35.42 16,0138,0186,1001.3,+18.1,048,0068,1749787895,35.402 16,0200,0270,1001.1,+18.1,047,0071,1749788195,35.406 13,0172,0230,1000.8,+18.0,047,0066,1749788495,35.4 09,0156,0209,1000.8,+18.0,046,0085,1749788795,35.571 16,0225,0303,1000.8,+17.9,045,0072,1749789095,35.571 18,0218,0293,1001.2,+17.8,044,0082,1749789395,35.593 18,0157,0212,1001.2,+17.6,045,0082,1749789695,35.524 04,0180,0241,1000.8,+17.7,044,0090,1749789995,35.51 13,0207,0279,1001.3,+17.5,043,0062,1749790295,35.508 18,0345,0464,1001.0,+17.5,043,0081,1749790595,35.508 21,0201,0271,1001.0,+17.5,043,0072,1749790895,35.582 18,0229,0308,1001.1,+17.3,044,0071,1749791195,35.492 13,0193,0261,1001.2,+17.2,044,0099,1749791495,35.484 11,0148,0199,1000.9,+17.3,044,0060,1749791795,35.581 16,0162,0218,1001.2,+17.4,045,0071,1749792095,35.481 11,0185,0248,1001.0,+17.2,045,0078,1749792395,35.62 11,0153,0206,1001.2,+17.1,044,0065,1749792695,35.628 16,0301,0406,1001.0,+17.3,044,0079,1749792995,35.603 18,0283,0383,1001.0,+17.0,044,0076,1749793295,35.597 06,0201,0271,1000.9,+17.2,044,0075,1749793595,35.595 09,0231,0310,1000.7,+17.1,044,0078,1749793895,35.593 06,0148,0199,1000.9,+17.0,044,0072,1749794195,35.588 18,0163,0219,1000.8,+16.9,045,0088,1749794495,35.579 18,0187,0250,1001.0,+17.2,045,0085,1749794795,35.57 18,0276,0373,1001.2,+17.1,045,0080,1749795095,35.571 13,0234,0314,1000.9,+16.9,045,0101,1749795395,35.556 18,0180,0241,1001.1,+16.8,046,0103,1749795695,35.553 21,0263,0354,1001.0,+16.7,047,0081,1749795995,35.685 18,0216,0291,1000.9,+16.8,047,0077,1749796295,35.701 06,0253,0342,1000.8,+16.5,048,0066,1749796595,35.697 09,0196,0265,1001.0,+16.5,047,0081,1749796895,35.714 09,0129,0175,1001.0,+16.8,048,0070,1749797195,35.684 13,0191,0258,1001.1,+16.5,049,0074,1749797495,35.677 18,0145,0196,1001.0,+16.6,049,0072,1749797795,35.669 21,0148,0199,1001.1,+16.4,049,0073,1749798095,35.698 16,0132,0178,1000.9,+16.5,049,0078,1749798395,35.674 21,0141,0191,1001.0,+16.5,049,0066,1749798695,35.662 21,0113,0153,1001.2,+16.3,049,0081,1749798995,35.653 18,0178,0239,1000.9,+16.4,051,0092,1749799295,35.636 18,0080,0108,1000.9,+16.2,050,0096,1749799595,35.77 18,0175,0235,1000.9,+16.2,050,0093,1749799895,35.79 09,0099,0133,1000.9,+16.2,051,0069,1749800195,35.838 23,0256,0346,1001.0,+16.0,051,0068,1749800495,35.78 21,0136,0183,1001.1,+16.1,051,0069,1749800795,35.778 18,0111,0150,1001.2,+16.0,052,0075,1749801095,35.758 18,0104,0139,1000.8,+16.0,052,0090,1749801395,35.752 18,0120,0161,1001.2,+15.9,053,0075,1749801695,35.789 18,0124,0166,1000.9,+15.7,053,0079,1749801995,35.753 13,0137,0185,1000.9,+15.8,053,0071,1749802295,35.732 13,0127,0172,1000.9,+15.8,054,0071,1749802595,35.733 21,0189,0255,1001.0,+15.8,053,0072,1749802895,35.736 16,0164,0220,1000.8,+15.6,055,0086,1749803195,35.849 09,0131,0177,1000.8,+15.4,055,0077,1749803495,35.88 21,0127,0172,1000.7,+15.5,055,0077,1749803795,35.88 09,0124,0166,1000.4,+15.3,056,0083,1749804095,35.866 16,0135,0182,1000.7,+15.4,056,0092,1749804395,35.859 18,0082,0111,1001.0,+15.2,057,0090,1749804695,35.85 09,0155,0208,1000.9,+15.3,057,0069,1749804995,35.849 09,0103,0138,1001.1,+15.1,057,0063,1749805295,35.836 16,0151,0203,1000.8,+15.3,057,0086,1749805595,35.831 18,0170,0228,1000.8,+14.9,059,0081,1749805895,35.835 16,0139,0187,1000.9,+14.9,059,0071,1749806195,35.833 11,0135,0182,1001.1,+14.9,060,0075,1749806495,35.84 16,0128,0173,1001.2,+14.8,061,0073,1749806795,35.957 11,0259,0349,1000.9,+14.8,061,0069,1749807095,35.962 16,0066,0090,1001.2,+14.8,061,0085,1749807395,35.963 09,0087,0117,1000.8,+14.9,061,0071,1749807695,35.947 18,0156,0209,1001.0,+15.1,060,0075,1749807995,35.948 21,0106,0142,1001.1,+14.9,061,0107,1749808295,35.94 09,0116,0156,1001.2,+14.8,061,0086,1749808595,35.947 16,0140,0188,1001.2,+14.9,061,0073,1749808895,35.936 18,0150,0202,1001.2,+14.9,061,0075,1749809195,35.914 18,0198,0267,1001.5,+14.9,062,0096,1749809495,35.916 18,0114,0154,1001.6,+15.0,061,0085,1749809795,35.909 13,0110,0149,1001.6,+15.0,061,0083,1749810095,35.907 23,0146,0197,1001.6,+15.0,061,0085,1749810396,36.028 06,0167,0224,1001.3,+15.2,060,0085,1749810696,36.053 21,0150,0202,1001.3,+15.2,061,0060,1749810996,36.055 11,0155,0208,1001.5,+15.4,060,0076,1749811296,36.041 13,0143,0193,1001.4,+15.5,060,0082,1749811596,36.033 18,0257,0347,1001.2,+15.5,060,0069,1749811896,36.021 16,0212,0286,1001.5,+15.5,061,0079,1749812196,36.02 21,0175,0235,1001.6,+15.5,059,0081,1749812496,36.014 13,0213,0287,1001.4,+15.7,058,0100,1749812795,36 16,0242,0325,1001.2,+15.6,059,0086,1749813095,35.994 09,0282,0380,1001.4,+15.7,058,0091,1749813396,36.015 18,0174,0234,1001.7,+15.4,059,0082,1749813695,35.992 18,0193,0261,1001.6,+15.6,059,0084,1749813996,36.12 16,0139,0187,1001.9,+16.0,057,0080,1749814296,36.123 13,0161,0217,1001.8,+16.1,056,0065,1749814596,36.122 16,0170,0228,1001.8,+15.9,057,0068,1749814896,36.11 16,0157,0212,1001.7,+15.8,058,0072,1749815196,36.114 21,0104,0139,1002.0,+16.0,057,0079,1749815496,36.119 13,0165,0222,1001.7,+16.1,057,0080,1749815796,36.107 18,0123,0165,1001.7,+16.1,057,0084,1749816096,36.118 16,0212,0286,1002.1,+16.3,055,0089,1749816396,36.098 09,0170,0228,1001.9,+16.6,055,0076,1749816696,36.103 16,0122,0164,1002.1,+16.6,054,0084,1749816996,36.097 18,0139,0187,1002.2,+16.7,055,0078,1749817296,36.085 11,0120,0161,1001.7,+16.9,054,0070,1749817596,36.199 16,0173,0233,1002.0,+16.7,054,0068,1749817896,36.213 16,0148,0199,1002.4,+16.8,056,0092,1749818196,36.2 13,0100,0134,1002.1,+16.8,054,0075,1749818496,36.192 16,0164,0220,1002.4,+17.2,053,0074,1749818796,36.188 13,0156,0209,1002.4,+17.3,054,0074,1749819096,36.193 09,0182,0244,1002.4,+17.2,053,0074,1749819396,36.18 11,0117,0158,1002.1,+17.0,054,0069,1749819696,36.18 18,0149,0201,1002.4,+17.3,054,0071,1749819996,36.172 18,0136,0183,1002.2,+17.1,053,0068,1749820296,36.171 18,0100,0134,1002.2,+17.7,053,0077,1749820596,36.166 09,0117,0158,1002.3,+17.7,053,0087,1749820896,36.168 16,0162,0218,1002.1,+17.8,054,0077,1749821196,36.293 09,0147,0198,1002.2,+17.9,052,0064,1749821496,36.352 16,0166,0223,1002.0,+17.7,052,0069,1749821796,36.302 09,0118,0159,1002.3,+17.8,052,0087,1749822096,36.314 11,0168,0225,1001.9,+17.8,052,0085,1749822396,36.287 16,0098,0132,1002.4,+17.9,052,0071,1749822696,36.275 06,0092,0123,1002.1,+18.0,051,0079,1749822996,36.265 18,0172,0230,1002.0,+18.2,050,0097,1749823296,36.253 13,0152,0204,1001.8,+18.7,051,0099,1749823596,36.26 21,0136,0183,1001.8,+18.8,050,0083,1749823896,36.252 21,0156,0209,1001.9,+18.9,050,0092,1749824196,36.24 21,0164,0220,1001.8,+19.0,050,0072,1749824496,36.25 18,0209,0282,1001.8,+19.2,048,0059,1749824796,36.429 18,0157,0212,1002.0,+19.3,049,0092,1749825096,36.386 16,0133,0180,1001.7,+19.2,048,0090,1749825396,36.377 18,0156,0209,1001.8,+18.9,049,0078,1749825696,36.371 18,0098,0132,1001.9,+18.9,048,0077,1749825996,36.375 18,0115,0155,1001.8,+18.5,049,0078,1749826296,36.355 06,0131,0177,1002.1,+19.2,048,0078,1749826596,36.36 18,0124,0166,1001.9,+19.0,049,0073,1749826896,36.349 16,0132,0178,1002.0,+19.3,047,0090,1749827196,36.342 06,0173,0233,1001.9,+19.8,048,0072,1749827496,36.342 18,0145,0196,1001.6,+20.1,046,0078,1749827796,36.337 16,0173,0233,1001.6,+19.7,044,0091,1749828096,36.345 18,0127,0172,1001.8,+19.9,046,0075,1749828396,36.474 18,0250,0335,1001.7,+20.4,043,0077,1749828696,36.477 13,0155,0208,1001.5,+20.3,045,0081,1749828996,36.466 18,0109,0148,1001.6,+20.6,045,0082,1749829296,36.471 13,0189,0255,1001.7,+20.7,043,0074,1749829596,36.467 06,0184,0246,1001.5,+21.1,044,0088,1749829896,36.461 18,0153,0206,1001.5,+21.2,043,0076,1749830196,36.45 16,0207,0279,1001.5,+21.2,041,0078,1749830496,36.448 06,0160,0215,1001.7,+21.7,041,0096,1749830796,36.449 06,0189,0255,1001.6,+22.1,042,0096,1749831096,36.43 11,0187,0250,1001.5,+21.9,042,0087,1749831396,36.451 16,0162,0218,1001.3,+21.4,042,0087,1749831696,36.473 09,0182,0244,1001.4,+21.6,041,0083,1749831996,36.553 06,0185,0248,1001.0,+22.1,041,0085,1749832296,36.57 06,0117,0158,1001.1,+22.2,042,0086,1749832596,36.574 11,0154,0207,1000.9,+21.7,039,0083,1749832896,36.575 09,0141,0191,1000.9,+21.9,041,0095,1749833196,36.557 18,0183,0245,1001.0,+21.6,040,0085,1749833496,36.546 16,0165,0222,1000.9,+21.9,043,0081,1749833796,36.548 09,0199,0268,1000.8,+22.2,040,0068,1749834096,36.533 09,0217,0292,1000.7,+22.3,040,0083,1749834396,36.528 18,0158,0213,1000.9,+22.7,043,0070,1749834696,36.527 13,0186,0249,1000.9,+22.8,040,0066,1749834996,36.515 11,0166,0223,1000.7,+22.8,040,0067,1749835296,36.516 06,0151,0203,1000.6,+22.9,038,0092,1749835596,36.638 09,0149,0201,1000.8,+23.4,039,0088,1749835896,36.663 09,0156,0209,1000.7,+23.7,037,0087,1749836196,36.644 18,0118,0159,1000.5,+24.0,036,0086,1749836496,36.662 13,0163,0219,1000.5,+23.6,039,0073,1749836796,36.641 23,0132,0178,1000.5,+23.4,039,0065,1749837096,36.653 09,0158,0213,1000.2,+24.0,038,0074,1749837396,36.638 18,0142,0192,1000.4,+24.2,039,0087,1749837696,36.643 16,0129,0175,1000.1,+24.0,038,0082,1749837996,36.631 16,0141,0191,1000.3,+24.0,038,0076,1749838296,36.643 09,0170,0228,1000.1,+24.2,039,0064,1749838596,36.628 18,0170,0228,1000.2,+24.9,040,0058,1749838896,36.62 18,0134,0181,1000.2,+24.4,039,0080,1749839196,36.751 18,0100,0134,0999.9,+24.4,037,0098,1749839496,36.775 11,0201,0271,0999.8,+24.5,039,0076,1749839796,36.774 16,0124,0166,0999.6,+24.8,037,0066,1749840096,36.765 18,0151,0203,0999.9,+24.8,037,0084,1749840396,36.762 18,0164,0220,0999.9,+25.1,040,0083,1749840996,36.764 11,0161,0217,0999.8,+24.5,035,0093,1749841296,36.749 11,0151,0203,0999.8,+25.4,037,0072,1749841596,36.744 18,0124,0166,0999.6,+25.1,038,0089,1749841896,36.863 06,0227,0305,0999.7,+25.5,039,0077,1749842196,36.768 18,0160,0215,0999.5,+25.6,038,0083,1749842496,36.783 18,0179,0240,0999.7,+25.2,037,0077,1749842796,36.921 16,0151,0203,0999.6,+25.4,037,0077,1749843096,36.874 11,0131,0177,0999.8,+25.0,036,0092,1749843396,36.875 18,0143,0193,0999.4,+25.5,037,0090,1749843696,36.872 18,0201,0271,0999.5,+25.3,038,0076,1749843996,36.921 18,0187,0250,0999.4,+25.5,039,0061,1749844296,36.863 00,0156,0209,0999.3,+25.3,035,0074,1749844596,36.862 18,0153,0206,0999.2,+25.9,040,0065,1749846396,36.979 16,0220,0297,0999.3,+25.1,041,0092,1749846696,36.97 21,0181,0243,0999.1,+25.4,042,0085,1749846996,36.977 18,0182,0244,0999.0,+25.9,040,0075,1749847296,36.982 21,0162,0218,0999.0,+25.3,042,0085,1749847597,37.117 23,0193,0261,0998.8,+25.7,042,0077,1749847896,36.951 18,0197,0266,0999.1,+25.3,040,0080,1749848196,36.95 00,0138,0186,0998.9,+24.9,042,0075,1749848496,36.936 13,0204,0276,0998.9,+24.8,042,0089,1749848796,36.941 18,0171,0229,0999.0,+25.2,043,0080,1749849096,36.93 21,0175,0235,0999.0,+24.6,044,0067,1749849396,36.956 18,0142,0192,0999.2,+23.9,046,0093,1749849696,36.914 21,0186,0249,0999.0,+23.2,047,0078,1749849997,37.043 16,0175,0235,0999.0,+22.4,048,0084,1749850897,37.044 01,0143,0193,0999.1,+21.9,048,0070,1749851197,37.029 18,0241,0324,0999.2,+21.9,048,0070,1749851497,37.045 23,0132,0178,0999.2,+21.8,048,0080,1749851797,37.025 18,0251,0336,0999.5,+22.1,047,0072,1749852097,37.006 16,0214,0288,0999.3,+21.5,047,0080,1749852397,37.002 28,0177,0238,0999.0,+21.4,046,0067,1749852696,36.995 18,0173,0233,0999.4,+21.3,047,0084,1749852996,36.988 18,0137,0185,0999.6,+20.7,047,0081,1749853897,37.124 16,0180,0241,0999.5,+20.4,048,0078,1749854197,37.164 16,0151,0203,0999.2,+20.1,048,0068,1749854497,37.108 09,0131,0177,0999.4,+19.9,049,0087,1749855097,37.076 13,0219,0294,0999.4,+19.9,048,0082,1749855397,37.084 18,0204,0276,0999.3,+19.8,048,0080,1749855697,37.074 09,0167,0224,0999.2,+19.5,048,0079,1749855997,37.072 18,0175,0235,0999.5,+19.3,047,0097,1749856597,37.062 16,0274,0370,0999.2,+19.1,048,0079,1749856897,37.051 18,0205,0277,0999.3,+18.7,048,0081,1749857197,37.19 04,0220,0297,0999.5,+18.4,047,0069,1749857797,37.219 18,0320,0432,0999.7,+18.2,048,0087,1749858097,37.171 06,0175,0235,0999.5,+18.3,048,0078,1749858397,37.17 18,0121,0163,0999.4,+18.2,047,0075,1749858697,37.172 18,0133,0180,0999.6,+18.0,049,0083,1749858997,37.171 16,0209,0282,0999.3,+18.1,048,0060,1749859597,37.177 11,0305,0411,0999.7,+17.7,048,0079,1749860197,37.146 16,0205,0277,0999.5,+17.6,048,0073,1749860497,37.132 23,0332,0448,0999.6,+17.4,047,0070,1749860797,37.27 09,0202,0272,0999.8,+17.1,046,0072,1749861397,37.304 16,0214,0288,0999.9,+17.2,046,0069,1749861697,37.28 18,0208,0281,1000.0,+17.2,045,0076,1749861997,37.262 16,0338,0455,0999.8,+17.3,046,0076,1749862297,37.263 16,0265,0357,0999.9,+17.0,046,0096,1749862597,37.25 09,0328,0442,1000.1,+16.9,045,0068,1749862897,37.248 13,0191,0258,1000.1,+16.8,046,0086,1749863197,37.237 13,0296,0399,0999.9,+16.8,045,0085,1749863497,37.233 13,0266,0358,1000.1,+16.8,045,0095,1749863797,37.228 13,0281,0379,1000.0,+16.8,045,0075,1749864097,37.224 21,0281,0379,0999.9,+16.8,044,0074,1749864397,37.344 18,0287,0388,0999.9,+16.8,045,0083,1749864697,37.357 13,0263,0354,0999.9,+16.7,045,0081,1749864997,37.353 09,0217,0292,1000.0,+16.6,044,0088,1749865297,37.359 16,0281,0379,1000.1,+16.5,044,0087,1749865597,37.342 11,0214,0288,0999.9,+16.4,044,0079,1749865897,37.34 11,0116,0156,0999.7,+16.2,044,0097,1749866197,37.328 18,0247,0331,1000.1,+16.2,044,0067,1749866497,37.328 01,0258,0348,1000.1,+16.1,045,0081,1749866797,37.314 18,0150,0202,1000.0,+16.1,044,0079,1749867097,37.314 18,0235,0315,1000.0,+16.1,044,0083,1749867397,37.312 21,0244,0328,1000.1,+15.9,045,0074,1749867697,37.304 18,0248,0333,1000.1,+15.8,046,0076,1749867997,37.541 21,0219,0294,1000.2,+15.7,047,0080,1749868297,37.465 13,0169,0227,1000.4,+15.5,046,0097,1749868597,37.445 21,0187,0250,1000.2,+15.5,048,0084,1749868897,37.442 21,0195,0263,1000.2,+15.7,047,0075,1749869197,37.429 18,0248,0333,1000.1,+15.5,047,0069,1749869497,37.428 18,0206,0278,1000.0,+15.4,047,0077,1749869797,37.419 16,0261,0352,1000.0,+15.3,047,0083,1749870097,37.41 23,0178,0239,0999.8,+15.4,046,0098,1749870397,37.418 21,0213,0287,0999.9,+15.5,047,0083,1749870697,37.424 18,0162,0218,1000.1,+15.5,047,0090,1749870997,37.393 18,0215,0289,1000.0,+15.6,046,0061,1749871297,37.39 18,0227,0305,0999.9,+15.6,046,0079,1749871597,37.535 16,0142,0192,0999.9,+15.7,046,0081,1749871897,37.552 21,0160,0215,0999.9,+15.6,047,0081,1749872197,37.531 13,0170,0228,1000.2,+15.8,046,0077,1749872497,37.53 21,0129,0175,0999.9,+15.7,047,0076,1749872797,37.524 21,0254,0343,0999.9,+15.6,047,0084,1749873097,37.579 21,0210,0283,0999.8,+15.7,047,0090,1749873397,37.509 21,0182,0244,1000.0,+15.7,048,0073,1749873697,37.511 23,0157,0212,0999.9,+15.8,049,0099,1749873997,37.512 21,0246,0330,1000.0,+15.8,048,0088,1749874297,37.495 16,0210,0283,0999.8,+15.7,049,0070,1749874597,37.502 18,0171,0229,1000.0,+15.7,049,0093,1749874897,37.491 13,0114,0154,0999.8,+15.7,050,0075,1749875197,37.621 21,0100,0134,0999.8,+15.7,050,0081,1749875497,37.696 21,0203,0273,0999.8,+16.0,050,0075,1749875797,37.635 09,0204,0276,0999.6,+15.7,051,0086,1749876097,37.625 18,0117,0158,0999.8,+15.7,051,0077,1749876397,37.614 13,0203,0273,0999.5,+15.6,051,0080,1749876697,37.616 21,0188,0251,0999.5,+15.7,051,0067,1749876997,37.606 25,0264,0356,0999.4,+15.5,051,0077,1749877297,37.597 13,0193,0261,0999.4,+15.5,052,0075,1749877597,37.603 21,0172,0230,0999.5,+15.5,053,0084,1749877897,37.593 18,0100,0134,0999.7,+15.6,054,0103,1749878197,37.586 21,0146,0197,0999.7,+15.6,053,0078,1749878497,37.638 21,0215,0289,0999.6,+15.6,053,0097,1749878797,37.705 18,0214,0288,0999.8,+15.7,054,0087,1749879097,37.73 18,0116,0156,0999.7,+15.5,054,0076,1749879397,37.724 09,0187,0250,0999.7,+15.5,054,0077,1749879697,37.71 21,0103,0138,0999.5,+15.6,055,0075,1749879997,37.71 18,0170,0228,0999.6,+15.4,055,0086,1749880297,37.702 16,0126,0171,0999.5,+15.4,055,0078,1749880597,37.682 00,0134,0181,0999.2,+15.4,056,0063,1749880897,37.711 21,0124,0166,0999.2,+15.5,056,0093,1749881197,37.692 21,0191,0258,0999.1,+15.4,056,0081,1749881497,37.709 21,0205,0277,0999.4,+15.6,056,0080,1749881797,37.668 21,0318,0429,0999.1,+15.5,056,0098,1749882097,37.658 18,0232,0312,0999.4,+15.5,056,0078,1749882397,37.883 21,0157,0212,0999.3,+15.5,055,0080,1749882697,37.799 18,0205,0277,0999.3,+15.7,056,0076,1749882997,37.802 21,0237,0319,0999.4,+15.6,057,0078,1749883297,37.791 13,0144,0194,0999.1,+15.4,057,0069,1749883597,37.803 23,0250,0335,0999.4,+15.2,058,0076,1749883897,37.782 21,0218,0293,0999.6,+15.2,062,0086,1749884197,37.778 18,0143,0193,0999.5,+14.8,063,0071,1749884497,37.765 13,0144,0194,0999.2,+14.7,067,0091,1749884797,37.766 18,0170,0228,0999.3,+14.2,068,0073,1749885097,37.74 11,0082,0111,0999.1,+13.9,070,0070,1749885397,37.741 21,0120,0161,0999.2,+13.8,071,0095,1749885697,37.74 16,0071,0096,0998.9,+13.8,073,0074,1749885997,37.965 23,0058,0078,0999.0,+13.7,073,0095,1749886297,37.874 13,0062,0085,0999.1,+13.7,071,0072,1749886597,37.877 21,0139,0187,0999.4,+13.6,072,0082,1749886897,37.864 16,0087,0117,0999.1,+13.9,073,0082,1749887197,37.86 21,0079,0107,0999.6,+13.7,072,0068,1749887497,37.87 13,0101,0135,0999.4,+13.6,072,0087,1749887797,37.854 13,0150,0202,0999.4,+13.8,071,0086,1749888097,37.844 23,0109,0148,0999.4,+13.6,073,0088,1749888397,37.853 11,0086,0116,0999.1,+13.5,074,0082,1749888697,37.834 18,0077,0103,0999.1,+13.7,072,0076,1749888997,37.824 13,0110,0149,0999.0,+13.7,073,0073,1749889297,37.823 18,0097,0130,0999.3,+13.9,072,0087,1749889597,37.944 09,0080,0108,0999.0,+13.8,072,0088,1749889897,37.969 23,0125,0170,0999.1,+13.7,072,0094,1749890197,37.953 21,0088,0118,0999.0,+13.8,073,0070,1749890497,37.953 21,0081,0109,0999.3,+13.9,072,0090,1749890797,37.947 18,0115,0155,0999.2,+13.9,072,0077,1749891097,37.951 21,0103,0138,0998.9,+13.8,072,0077,1749891397,37.929 18,0164,0220,0999.1,+13.8,070,0078,1749891697,37.93 21,0143,0193,0998.9,+13.8,070,0081,1749891997,37.913 11,0123,0165,0999.2,+13.9,068,0074,1749892297,37.906 18,0123,0165,0999.1,+13.7,068,0084,1749892597,37.906 21,0111,0150,0999.1,+13.7,068,0080,1749892897,37.904 16,0111,0150,0999.3,+13.6,068,0073,1749893198,38.038 16,0138,0186,0999.4,+13.7,068,0083,1749893498,38.046 23,0123,0165,0999.4,+13.6,068,0075,1749893798,38.03 21,0132,0178,0999.2,+13.7,068,0074,1749894098,38.03 21,0070,0095,0999.4,+13.6,069,0087,1749894398,38.017 23,0121,0163,0999.6,+13.7,068,0072,1749894698,38.02 18,0177,0238,0999.4,+13.5,069,0069,1749894998,38.024 23,0171,0229,0999.0,+13.5,070,0089,1749895298,38.019 18,0103,0138,0999.3,+13.4,071,0084,1749895598,38.002 13,0181,0243,0999.4,+13.5,071,0068,1749895897,37.99 18,0140,0188,0999.4,+13.5,071,0084,1749896197,37.995 23,0061,0081,0999.2,+13.6,071,0076,1749896497,37.992 23,0085,0114,0999.5,+13.6,071,0096,1749896798,38.119 18,0093,0124,0999.6,+13.7,072,0071,1749897098,38.137 16,0051,0069,0999.4,+13.8,073,0087,1749897398,38.134 13,0057,0076,0999.3,+13.9,073,0085,1749897698,38.116 18,0075,0101,0999.7,+13.9,073,0079,1749897998,38.116 21,0189,0255,0999.5,+13.9,073,0066,1749898298,38.118 21,0083,0112,0999.5,+14.1,073,0078,1749898598,38.114 13,0173,0233,0999.7,+14.1,073,0086,1749898898,38.114 21,0111,0150,0999.9,+14.2,072,0090,1749899198,38.101 21,0128,0173,0999.6,+14.4,071,0080,1749899498,38.096 21,0137,0185,0999.5,+14.3,070,0084,1749899798,38.093 21,0102,0137,0999.8,+14.5,071,0073,1749900098,38.094 21,0134,0181,0999.9,+14.5,070,0077,1749900398,38.217 16,0131,0177,0999.9,+14.6,071,0072,1749900698,38.242 21,0127,0172,0999.8,+14.6,071,0062,1749900998,38.245 21,0106,0142,0999.6,+14.7,070,0112,1749901298,38.224 18,0114,0154,0999.7,+14.7,069,0098,1749901598,38.218 21,0143,0193,0999.9,+14.8,069,0094,1749901898,38.215 21,0212,0286,0999.9,+14.7,068,0081,1749902198,38.203 21,0137,0185,0999.7,+14.9,069,0082,1749902498,38.202 13,0267,0359,0999.8,+15.2,068,0079,1749902798,38.195 11,0197,0266,0999.9,+15.3,067,0086,1749903098,38.193 18,0243,0326,1000.1,+15.5,066,0084,1749903398,38.183 16,0239,0321,0999.9,+15.4,065,0077,1749903698,38.174 21,0244,0328,1000.1,+15.7,064,0084,1749903998,38.312 18,0125,0170,0999.9,+16.3,063,0076,1749904298,38.339 18,0285,0385,1000.1,+16.4,062,0077,1749904598,38.333 23,0236,0318,0999.9,+16.6,061,0083,1749904898,38.325 21,0153,0206,1000.0,+16.4,060,0079,1749905198,38.317 21,0173,0233,1000.0,+16.5,060,0075,1749905498,38.308 11,0191,0258,0999.4,+16.5,060,0059,1749905798,38.308 21,0167,0224,0999.3,+17.0,060,0077,1749906098,38.294 21,0115,0155,0999.6,+17.2,060,0075,1749906398,38.287 11,0130,0176,0999.7,+17.4,058,0072,1749906698,38.296 16,0157,0212,0999.8,+17.6,057,0087,1749906998,38.276 06,0132,0178,0999.8,+17.9,057,0079,1749907298,38.273 21,0187,0250,0999.8,+18.2,058,0078,1749907598,38.484 09,0128,0173,0999.5,+18.1,055,0070,1749907898,38.472 16,0126,0171,0999.6,+18.3,055,0082,1749908198,38.677 18,0179,0240,0999.6,+18.5,053,0086,1749908498,38.395 00,0136,0183,0999.6,+18.4,052,0067,1749908798,38.48 23,0269,0363,0999.6,+18.7,053,0099,1749909098,38.432 21,0211,0284,0999.9,+18.7,050,0077,1749909398,38.398 16,0182,0244,0999.9,+18.7,049,0089,1749909698,38.445 21,0204,0276,0999.7,+18.5,049,0089,1749909998,38.388 16,0183,0245,0999.7,+18.6,050,0081,1749910298,38.374 16,0135,0182,0999.3,+18.8,050,0088,1749910598,38.368 16,0141,0191,0999.6,+18.9,051,0081,1749910898,38.369 16,0143,0193,0999.4,+18.8,049,0092,1749911198,38.495 21,0134,0181,0999.5,+19.4,050,0078,1749911498,38.505 11,0135,0182,0999.4,+19.6,049,0093,1749911798,38.5 21,0189,0255,0999.5,+19.5,049,0084,1749912098,38.503 16,0121,0163,0999.5,+19.7,048,0082,1749912398,38.491 18,0149,0201,0999.6,+19.9,048,0083,1749912698,38.482 11,0125,0170,0999.8,+20.0,046,0081,1749912998,38.484 21,0154,0207,0999.5,+20.6,046,0071,1749913298,38.477 16,0114,0154,0999.6,+20.9,046,0077,1749913598,38.474 16,0153,0206,0999.5,+20.9,047,0076,1749913898,38.484 21,0136,0183,0999.5,+20.8,047,0065,1749914198,38.473 16,0173,0233,0999.5,+20.9,046,0077,1749914498,38.452 18,0128,0173,0999.4,+21.1,045,0082,1749914798,38.584 16,0274,0370,0999.6,+20.6,043,0071,1749915098,38.597 16,0196,0265,0999.7,+21.1,045,0069,1749915398,38.597 16,0287,0388,0999.4,+21.1,045,0082,1749915698,38.58 13,0198,0267,0999.2,+20.9,043,0081,1749915998,38.584 09,0160,0215,0999.4,+21.6,045,0083,1749916298,38.57 16,0097,0130,0999.4,+22.1,046,0089,1749916598,38.55 16,0295,0398,0999.4,+21.7,044,0065,1749916898,38.569 16,0201,0271,0999.4,+21.9,043,0082,1749917198,38.552 18,0179,0240,0999.3,+21.7,044,0087,1749917498,38.594 13,0162,0218,0999.2,+22.1,045,0088,1749917798,38.542 18,0240,0323,0999.3,+21.8,045,0085,1749918098,38.538 18,0151,0203,0999.3,+22.0,044,0076,1749918398,38.665 18,0110,0149,0999.4,+21.6,046,0089,1749918698,38.697 21,0226,0304,0999.4,+22.3,046,0070,1749918998,38.688 18,0147,0198,0999.0,+22.3,045,0074,1749919298,38.674 06,0146,0197,0999.4,+22.8,047,0079,1749919598,38.664 18,0180,0241,0999.1,+22.6,045,0088,1749919898,38.669 16,0167,0224,0999.3,+22.5,045,0094,1749920198,38.657 18,0233,0313,0999.3,+22.9,045,0089,1749920498,38.646 13,0182,0244,0999.2,+23.2,046,0069,1749920798,38.657 09,0168,0225,0999.1,+22.5,047,0096,1749921098,38.649 13,0158,0213,0999.2,+23.0,047,0083,1749921398,38.635 11,0256,0346,0999.3,+22.6,044,0077,1749921698,38.625 09,0135,0182,0999.1,+22.5,044,0066,1749921998,38.746 11,0148,0199,0999.1,+23.5,043,0075,1749922298,38.762 16,0169,0227,0999.1,+23.1,043,0062,1749922598,38.767 16,0193,0261,0998.9,+23.3,044,0084,1749922898,38.765 16,0162,0218,0998.8,+23.3,042,0073,1749923198,38.757 18,0182,0244,0999.0,+23.9,042,0070,1749923498,38.759 09,0134,0181,0998.9,+23.3,041,0070,1749923798,38.746 13,0291,0393,0999.1,+23.5,044,0067,1749924098,38.742 09,0146,0197,0998.9,+24.0,040,0076,1749924398,38.745 16,0192,0260,0998.9,+23.6,040,0080,1749924698,38.761 18,0158,0213,0998.7,+23.6,040,0087,1749924998,38.735 09,0111,0150,0998.7,+24.3,039,0097,1749925298,38.722 06,0164,0220,0998.7,+24.4,039,0081,1749925598,38.856 13,0150,0202,0998.7,+24.7,038,0079,1749925898,38.867 18,0172,0230,0998.4,+24.7,038,0098,1749926198,38.857 18,0187,0250,0998.7,+24.5,040,0080,1749926498,38.852 13,0205,0277,0998.4,+24.7,039,0083,1749926798,38.845 18,0141,0191,0998.4,+24.8,039,0087,1749927098,38.85 13,0191,0258,0998.3,+25.0,037,0094,1749927398,38.862 13,0150,0202,0998.5,+26.9,037,0083,1749927698,38.841 16,0159,0214,0998.6,+25.5,038,0070,1749927998,38.852 21,0234,0314,0998.3,+25.0,037,0076,1749928298,38.827 18,0141,0191,0998.7,+25.2,039,0079,1749928598,38.829 16,0161,0217,0998.3,+25.8,039,0074,1749928898,38.822 09,0171,0229,0998.4,+24.8,038,0072,1749929198,38.968 23,0174,0234,0998.5,+24.4,038,0064,1749929498,38.98 18,0149,0201,0998.4,+24.5,039,0084,1749929798,38.958 13,0217,0292,0998.5,+24.7,039,0086,1749930098,38.951 16,0120,0161,0998.1,+25.6,037,0080,1749930398,38.948 18,0156,0209,0998.1,+24.7,038,0092,1749930698,38.941 09,0200,0270,0998.3,+25.0,037,0098,1749930998,38.946 18,0150,0202,0998.1,+25.1,038,0096,1749931298,38.943 16,0197,0266,0998.1,+25.9,037,0061,1749931598,38.937 18,0256,0346,0998.2,+25.4,038,0075,1749931898,38.921 18,0138,0186,0998.5,+24.6,037,0086,1749932198,38.924 18,0130,0176,0998.2,+24.9,036,0064,1749932498,38.924 18,0241,0324,0998.1,+24.6,037,0091,1749932799,39.05 16,0169,0227,0998.3,+24.8,038,0064,1749933099,39.056 16,0132,0178,0998.0,+24.7,036,0094,1749933399,39.054 18,0199,0268,0998.0,+25.0,036,0059,1749933699,39.049 21,0128,0173,0997.8,+25.4,036,0076,1749933999,39.04 09,0110,0149,0997.9,+25.6,037,0068,1749934299,39.04 13,0203,0273,0997.7,+25.1,034,0077,1749934599,39.026 09,0125,0170,0998.2,+25.3,035,0094,1749934899,39.029 16,0133,0180,0997.9,+25.8,035,0078,1749935199,39.019 18,0149,0201,0998.0,+25.6,036,0083,1749935499,39.013 18,0225,0303,0998.0,+25.7,035,0066,1749935799,39.025 21,0132,0178,0997.8,+26.1,034,0087,1749936099,39.01 21,0178,0239,0997.9,+25.4,033,0090,1749936399,39.137 09,0194,0262,0997.7,+25.7,036,0083,1749936699,39.156 16,0165,0222,0997.7,+25.4,035,0088,1749936999,39.153 23,0134,0181,0997.8,+25.8,038,0085,1749937299,39.143 13,0163,0219,0997.7,+25.8,035,0081,1749937599,39.128 18,0110,0149,0998.0,+25.7,036,0087,1749937899,39.137 09,0119,0160,0997.9,+25.6,036,0080,1749938199,39.132 21,0112,0151,0997.7,+25.0,035,0074,1749938499,39.135 16,0163,0219,0997.7,+25.1,036,0087,1749938799,39.129 21,0125,0170,0998.1,+24.8,036,0091,1749939099,39.114 25,0130,0176,0998.1,+24.9,036,0086,1749939399,39.106 16,0134,0181,0998.0,+24.8,037,0093,1749939699,39.111 18,0134,0181,0997.8,+24.6,035,0091,1749939999,39.253 18,0181,0243,0997.9,+24.6,036,0080,1749940299,39.253 18,0096,0129,0997.8,+24.8,036,0081,1749940599,39.243 13,0095,0128,0997.8,+25.0,036,0073,1749940899,39.239 16,0168,0225,0997.9,+24.6,037,0081,1749941199,39.237 18,0121,0163,0998.0,+24.1,037,0087,1749941499,39.254 11,0123,0165,0997.8,+23.8,037,0078,1749941799,39.246 21,0209,0282,0998.0,+23.9,038,0080,1749942099,39.216 18,0133,0180,0997.9,+24.0,037,0090,1749942399,39.202 04,0137,0185,0998.1,+24.0,037,0078,1749942699,39.202 18,0180,0241,0998.1,+23.8,037,0088,1749942999,39.201 16,0157,0212,0998.0,+24.1,037,0091,1749943299,39.191 13,0213,0287,0998.3,+23.5,037,0062,1749943599,39.32 13,0117,0158,0997.9,+23.3,038,0072,1749943899,39.338 13,0129,0175,0998.1,+23.4,038,0088,1749944199,39.321 13,0123,0165,0998.1,+23.6,038,0100,1749944499,39.32 16,0148,0199,0998.1,+23.2,038,0084,1749944799,39.305 16,0110,0149,0998.3,+22.9,038,0075,1749945099,39.296 16,0154,0207,0998.1,+23.1,038,0078,1749945399,39.298 18,0144,0194,0998.1,+21.9,042,0096,1749946299,39.277 09,0140,0188,0998.3,+21.6,041,0098,1749946599,39.345 18,0130,0176,0998.4,+21.3,043,0080,1749946899,39.262 09,0108,0145,0998.2,+21.2,042,0079,1749947199,39.384 11,0135,0182,0998.4,+21.0,044,0073,1749947499,39.407 21,0127,0172,0998.6,+20.8,043,0068,1749947799,39.405 13,0104,0139,0998.6,+20.6,044,0090,1749948099,39.378 09,0179,0240,0998.7,+20.5,043,0095,1749948399,39.385 21,0120,0161,0998.8,+20.3,044,0066,1749948699,39.389 09,0157,0212,0998.9,+20.1,045,0081,1749948999,39.371 16,0149,0201,0998.6,+20.1,045,0079,1749949299,39.366 16,0134,0181,0998.8,+20.0,044,0078,1749949599,39.478 11,0184,0246,0998.6,+19.5,045,0097,1749950199,39.335 09,0136,0183,0998.6,+19.5,045,0082,1749950499,39.328 18,0208,0281,0999.0,+19.4,046,0070,1749950799,39.467 09,0193,0261,0998.7,+19.3,046,0074,1749951099,39.473 18,0364,0491,0998.9,+19.1,047,0088,1749951399,39.462 13,0186,0249,0998.8,+19.1,047,0088,1749951699,39.475 13,0140,0188,0999.0,+19.0,048,0074,1749951999,39.453 13,0136,0183,0999.0,+18.9,048,0085,1749952299,39.456 09,0299,0404,0999.0,+18.9,049,0094,1749952599,39.442 11,0117,0158,0999.1,+18.7,048,0090,1749952899,39.432 16,0132,0178,0999.2,+18.7,049,0077,1749953199,39.43 18,0164,0220,0998.8,+18.6,051,0094,1749954099,39.417 13,0217,0292,0998.9,+18.4,052,0080,1749954399,39.552 18,0172,0230,0999.3,+18.4,052,0092,1749954699,39.594 11,0216,0291,0999.0,+18.2,054,0066,1749954999,39.614 09,0208,0281,0999.1,+18.3,054,0082,1749955299,39.556 21,0094,0127,0998.9,+18.2,056,0083,1749955599,39.544 11,0173,0233,0999.4,+18.1,057,0078,1749955899,39.544 13,0148,0199,0999.1,+17.9,058,0084,1749956199,39.538 09,0098,0132,0999.1,+18.0,058,0091,1749956499,39.53 11,0169,0227,0999.2,+18.0,058,0101,1749956799,39.573 11,0184,0246,0999.2,+18.0,058,0075,1749957099,39.586 11,0189,0255,0999.3,+17.8,059,0080,1749957399,39.517 06,0125,0170,0999.5,+17.9,059,0096,1749957699,39.517 16,0151,0203,0999.4,+17.8,059,0081,1749957999,39.677 13,0133,0180,0999.6,+17.8,060,0083,1749958299,39.648 13,0216,0291,0999.2,+17.9,060,0106,1749958599,39.651 09,0160,0215,0999.4,+17.8,061,0078,1749958899,39.648 16,0106,0142,0999.3,+17.6,061,0078,1749959199,39.64 11,0129,0175,0999.3,+17.6,061,0076,1749959499,39.637 18,0132,0178,0999.4,+17.6,061,0074,1749959799,39.617 21,0183,0245,0999.7,+17.4,062,0085,1749960099,39.617 11,0123,0165,0999.6,+17.4,062,0076,1749960399,39.609 18,0191,0258,0999.6,+17.3,062,0071,1749960699,39.606 18,0135,0182,0999.5,+17.3,063,0090,1749960999,39.595 16,0149,0201,0999.7,+17.2,063,0084,1749961299,39.594 11,0136,0183,0999.6,+17.2,063,0076,1749961599,39.721 18,0197,0266,0999.8,+17.2,064,0077,1749961899,39.748 21,0231,0310,0999.8,+17.1,064,0067,1749962199,39.733 21,0179,0240,0999.2,+16.9,065,0085,1749962499,39.723 04,0215,0289,0999.5,+16.8,065,0071,1749962799,39.723 18,0234,0314,0999.7,+16.9,065,0083,1749963099,39.708 21,0199,0268,0999.4,+16.8,066,0078,1749963399,39.713 23,0128,0173,0999.5,+17.0,065,0084,1749963699,39.712 13,0173,0233,0999.3,+17.0,065,0064,1749963999,39.759 16,0135,0182,0999.5,+16.8,066,0083,1749964299,39.733 16,0170,0228,0999.2,+16.8,066,0074,1749964899,39.707 18,0123,0165,0999.3,+16.8,066,0092,1749965199,39.813 16,0154,0207,0999.6,+16.6,066,0078,1749965499,39.828 11,0166,0223,0999.6,+16.6,067,0094,1749965799,39.835 01,0129,0175,0999.4,+16.5,067,0081,1749966099,39.807 23,0132,0178,0999.4,+16.5,067,0082,1749966399,39.801 09,0163,0219,0999.7,+16.4,067,0075,1749966699,39.806 06,0159,0214,0999.8,+16.4,067,0071,1749966999,39.795 16,0124,0166,0999.6,+16.3,067,0068,1749967299,39.793 18,0165,0222,0999.5,+16.3,068,0086,1749967599,39.783 11,0088,0118,0999.6,+16.1,068,0062,1749968199,39.767 11,0185,0248,0999.5,+16.1,069,0082,1749968499,39.769 09,0163,0219,0999.5,+16.1,069,0071,1749968799,39.955 18,0105,0140,0999.5,+16.1,069,0078,1749969099,39.916 18,0151,0203,0999.6,+16.2,069,0077,1749969399,39.902 21,0139,0187,0999.6,+16.3,067,0076,1749969699,39.91 13,0083,0112,0999.7,+16.3,068,0080,1749969999,39.897 21,0164,0220,0999.6,+16.4,067,0075,1749970599,39.888 18,0127,0172,0999.4,+16.5,067,0075,1749970899,39.92 11,0144,0194,0999.5,+16.5,067,0088,1749971199,39.87 11,0120,0161,0999.3,+16.6,067,0065,1749971499,39.876 18,0087,0117,0999.4,+16.6,067,0067,1749971799,39.864 09,0155,0208,0999.6,+16.7,067,0079,1749972399,39.983 18,0123,0165,0999.3,+16.8,067,0070,1749972699,39.997 01,0147,0198,0999.2,+17.0,065,0074,1749972999,39.997 18,0157,0212,0999.4,+16.9,066,0061,1749973299,39.992 16,0161,0217,0999.2,+16.9,066,0084,1749973599,39.994 13,0147,0198,0999.2,+16.9,065,0089,1749973899,39.984 18,0150,0202,0999.0,+16.9,066,0100,1749974199,39.982 11,0146,0197,0999.0,+16.9,066,0085,1749974499,39.975 09,0227,0305,0999.0,+16.9,066,0088,1749974799,39.966 09,0189,0255,0999.3,+16.8,065,0074,1749975100,40.008 16,0219,0294,0999.1,+16.8,066,0092,1749975399,39.957 18,0133,0180,0998.9,+16.7,067,0070,1749975699,39.95 18,0225,0303,0999.0,+16.8,066,0071,1749976000,40.076 18,0185,0248,0998.9,+16.7,066,0083,1749976300,40.083 18,0133,0180,0999.1,+16.6,067,0088,1749976600,40.083 06,0136,0183,0998.9,+16.6,066,0080,1749976900,40.076 11,0117,0158,0999.0,+16.5,067,0075,1749977200,40.07 18,0206,0278,0999.1,+16.5,067,0068,1749977500,40.06 18,0216,0291,0999.0,+16.4,067,0083,1749977800,40.056 13,0105,0140,0999.0,+16.3,067,0064,1749978100,40.051 09,0165,0222,0998.8,+16.2,067,0083,1749978400,40.053 09,0177,0238,0999.2,+16.2,067,0073,1749978700,40.063 13,0129,0175,0999.0,+16.1,067,0076,1749979000,40.042 21,0158,0213,0999.1,+16.1,067,0087,1749979300,40.04 18,0124,0166,0999.1,+16.1,067,0074,1749979600,40.151 13,0161,0217,0999.0,+16.0,067,0077,1749979900,40.18 09,0142,0192,0999.3,+16.0,066,0079,1749980200,40.168 11,0190,0257,0999.2,+16.0,066,0080,1749980500,40.159 18,0170,0228,0999.2,+16.0,065,0079,1749980800,40.148 18,0144,0194,0999.2,+16.0,065,0083,1749981100,40.157 06,0166,0223,0999.5,+15.9,064,0076,1749981400,40.148 25,0124,0166,0999.7,+15.9,065,0095,1749981700,40.155 09,0154,0207,0999.6,+15.9,065,0090,1749982000,40.134 18,0144,0194,0999.6,+15.9,064,0076,1749982300,40.114 18,0098,0132,0999.4,+15.9,064,0090,1749982600,40.112 18,0151,0203,0999.5,+15.9,064,0080,1749982900,40.107 21,0173,0233,0999.7,+16.0,063,0079,1749983200,40.256 18,0179,0240,0999.6,+15.9,063,0071,1749983500,40.263 18,0156,0209,0999.7,+16.0,063,0072,1749983800,40.252 18,0135,0182,0999.9,+16.1,063,0064,1749984100,40.258 11,0139,0187,0999.8,+16.1,062,0075,1749984400,40.242 06,0183,0245,1000.0,+16.1,062,0089,1749984700,40.222 23,0131,0177,0999.9,+16.2,061,0078,1749985000,40.269 06,0180,0241,1000.0,+16.1,061,0097,1749985300,40.218 16,0137,0185,1000.0,+16.3,061,0089,1749985600,40.213 21,0123,0165,1000.1,+16.2,060,0071,1749985900,40.208 06,0177,0238,0999.9,+16.4,059,0064,1749986200,40.206 16,0114,0154,1000.2,+16.6,059,0075,1749986500,40.199 11,0105,0140,1000.3,+16.5,060,0075,1749986800,40.333 11,0168,0225,1000.1,+16.6,059,0081,1749987100,40.345 16,0162,0218,1000.2,+16.9,059,0081,1749987700,40.323 21,0117,0158,1000.1,+17.7,057,0093,1749988300,40.335 18,0113,0153,1000.2,+18.1,059,0061,1749988900,40.323 13,0183,0245,0999.9,+18.3,057,0085,1749989200,40.307 18,0209,0282,0999.9,+18.6,059,0083,1749989500,40.29 18,0126,0171,0999.8,+18.6,059,0065,1749989800,40.288 18,0099,0133,1000.1,+18.7,059,0081,1749990100,40.298 18,0121,0163,1000.0,+19.1,060,0098,1749990400,40.416 06,0121,0163,1000.1,+19.2,061,0080,1749990700,40.429 16,0096,0129,1000.2,+19.5,061,0070,1749991000,40.426 11,0106,0142,0999.8,+19.7,062,0089,1749991300,40.421 18,0130,0176,1000.2,+20.0,063,0081,1749991600,40.412 13,0138,0186,0999.8,+20.3,062,0072,1749991900,40.412 18,0145,0196,1000.2,+20.4,061,0084,1749992200,40.441 18,0105,0140,1000.2,+20.6,060,0073,1749992500,40.401 16,0106,0142,1000.1,+20.8,060,0093,1749992800,40.393 33,0112,0151,1000.0,+20.9,060,0084,1749993100,40.4 21,0094,0127,1000.1,+21.3,060,0091,1749993400,40.38 16,0100,0134,1000.2,+21.4,058,0069,1749993700,40.375 13,0127,0172,1000.2,+21.7,059,0083,1749994000,40.503 11,0111,0150,0999.8,+21.6,057,0061,1749994300,40.525 09,0121,0163,0999.8,+21.8,056,0081,1749994600,40.507 09,0105,0140,0999.8,+21.9,056,0090,1749994900,40.502 18,0108,0145,0999.8,+22.0,056,0079,1749995200,40.496 13,0154,0207,0999.7,+22.3,055,0066,1749995500,40.539 21,0147,0198,1000.1,+22.4,055,0095,1749995800,40.499 06,0104,0139,0999.9,+22.8,054,0074,1749996100,40.481 00,0063,0086,1000.2,+22.4,055,0082,1749996400,40.475 18,0111,0150,0999.9,+22.7,054,0081,1749996700,40.483 18,0078,0106,0999.5,+22.9,054,0082,1749997000,40.467 09,0136,0183,0999.8,+23.0,053,0092,1749997300,40.458 13,0120,0161,0999.9,+23.3,053,0070,1749997600,40.589 11,0148,0199,0999.6,+23.0,053,0089,1749997900,40.608 13,0100,0134,0999.9,+23.5,052,0071,1749998200,40.616 13,0237,0319,0999.6,+23.5,053,0066,1749998500,40.597 13,0096,0129,0999.6,+23.5,052,0079,1749998800,40.599 18,0124,0166,0999.5,+23.6,053,0077,1749999100,40.584 13,0148,0199,0999.8,+23.8,051,0075,1749999400,40.586 13,0142,0192,0999.3,+24.0,052,0074,1749999700,40.581 16,0114,0154,0999.4,+23.8,052,0087,1750000000,40.581 13,0090,0121,0999.3,+24.4,052,0084,1750000300,40.586 13,0106,0142,0999.7,+24.5,050,0077,1750000600,40.576 09,0169,0227,0999.8,+24.9,051,0090,1750000900,40.575 11,0220,0297,0999.4,+24.3,050,0067,1750001200,40.708 11,0112,0151,0999.4,+24.6,050,0073,1750001500,40.731 06,0105,0140,0999.8,+24.0,051,0069,1750001800,40.725 16,0153,0206,0999.7,+23.8,052,0086,1750002100,40.713 13,0118,0159,0999.7,+24.5,050,0080,1750002400,40.713 16,0117,0158,0999.9,+24.6,050,0080,1750002700,40.706 18,0171,0229,0999.8,+25.3,049,0074,1750003000,40.688 13,0128,0173,0999.8,+25.5,047,0089,1750003300,40.696 21,0139,0187,0999.9,+25.0,048,0079,1750003600,40.686 16,0156,0209,0999.7,+25.7,047,0080,1750003900,40.695 16,0191,0258,0999.8,+25.2,048,0059,1750004200,40.685 09,0125,0170,0999.8,+26.2,048,0069,1750004500,40.679 18,0353,0475,1000.2,+25.4,047,0072,1750004800,40.816 11,0220,0297,0999.9,+25.1,048,0078,1750005100,40.826 09,0134,0181,0999.8,+25.5,048,0080,1750005400,40.818 09,0214,0288,0999.7,+24.8,048,0089,1750005700,40.829 09,0238,0320,1000.2,+25.1,047,0076,1750006000,40.809 13,0111,0150,0999.8,+25.5,049,0084,1750007200,40.797 13,0127,0172,0999.6,+25.0,048,0084,1750007500,40.776 11,0182,0244,0999.4,+25.2,049,0072,1750007800,40.781 13,0204,0276,0999.5,+25.2,049,0097,1750008700,40.929 11,0155,0208,0999.8,+25.8,047,0087,1750009000,40.956 06,0151,0203,0999.5,+25.8,046,0079,1750009300,40.902 09,0199,0268,0999.4,+26.1,047,0060,1750010803,43.414 09,0168,0225,0999.6,+26.4,046,0066,1750012001,41.002 09,0189,0255,0999.1,+26.2,047,0084,1750012301,41.018 11,0148,0199,0999.3,+26.8,046,0075,1750012601,41.012 13,0191,0258,0999.4,+26.7,046,0070,1750012901,41.005 13,0199,0268,0999.2,+26.5,047,0083,1750013501,41.004 09,0181,0243,0999.3,+26.3,045,0080,1750013800,40.993 11,0136,0183,0999.0,+27.7,045,0090,1750014100,40.989 06,0188,0251,0999.2,+27.0,046,0079,1750014401,41.041 04,0220,0297,0999.0,+26.6,046,0090,1750014700,40.987 06,0231,0310,0998.8,+26.8,045,0089,1750015601,41.094 13,0161,0217,0998.9,+26.9,045,0082,1750015901,41.093 04,0228,0307,0998.7,+26.3,045,0075,1750016201,41.088 11,0345,0464,0998.8,+26.6,044,0080,1750016501,41.086 16,0160,0215,0999.1,+26.7,045,0069,1750016801,41.088 13,0194,0262,0998.8,+26.7,045,0058,1750017701,41.058 11,0206,0278,0998.9,+26.5,043,0073,1750018001,41.047 13,0275,0372,0999.2,+25.8,044,0078,1750018301,41.072 06,0170,0228,0999.0,+26.3,042,0081,1750018601,41.054 09,0159,0214,0998.9,+25.5,039,0072,1750019501,41.24 16,0188,0251,0999.1,+24.7,040,0079,1750020101,41.17 16,0226,0304,0999.1,+24.8,038,0078,1750020701,41.154 16,0154,0207,0999.2,+24.7,039,0075,1750021001,41.141 11,0195,0263,0999.1,+24.6,039,0083,1750021601,41.133 06,0153,0206,0999.4,+24.3,037,0091,1750021901,41.133 04,0153,0206,0999.3,+24.3,037,0080,1750022201,41.123 09,0142,0192,0999.4,+24.4,037,0087,1750022501,41.128 13,0396,0534,0999.2,+24.7,038,0069,1750023101,41.258 04,0109,0148,0999.2,+24.6,037,0069,1750023401,41.256 06,0257,0347,0999.5,+24.8,037,0085,1750023701,41.252 06,0126,0171,0999.2,+24.7,037,0069,1750024001,41.252 09,0190,0257,0999.5,+24.8,037,0077,1750024304,44.225 13,0147,0198,0999.3,+24.5,037,0068,1750024601,41.237 06,0254,0343,0999.3,+24.6,036,0077,1750024901,41.216 09,0184,0246,0999.4,+24.8,037,0080,1750025201,41.217 09,0123,0165,0999.3,+24.7,038,0076,1750025501,41.3 16,0131,0177,0999.5,+24.4,036,0094,1750025801,41.213 06,0206,0278,0999.2,+24.5,035,0099,1750026101,41.214 11,0195,0263,0999.1,+24.5,034,0081,1750026401,41.354 16,0188,0251,0999.1,+24.1,034,0073,1750026701,41.356 11,0160,0215,0999.1,+24.3,033,0077,1750027001,41.351 09,0238,0320,0999.5,+24.4,033,0085,1750027301,41.347 13,0236,0318,0999.3,+24.3,034,0078,1750027601,41.345 06,0148,0199,0999.2,+24.4,033,0077,1750027901,41.322 16,0113,0153,0999.1,+24.1,033,0092,1750028201,41.331 09,0233,0313,0999.2,+24.3,033,0078,1750028501,41.333 13,0275,0372,0999.5,+24.4,033,0081,1750028801,41.358 13,0189,0255,0999.5,+24.0,034,0082,1750029401,41.319 16,0146,0197,0999.0,+24.1,033,0096,1750029701,41.338 16,0153,0206,0999.1,+24.2,033,0082,1750030001,41.437 16,0198,0267,0999.3,+23.6,034,0093,1750030301,41.46 11,0264,0356,0999.7,+23.3,034,0076,1750030901,41.439 16,0150,0202,0999.4,+23.1,033,0087,1750031201,41.436 13,0178,0239,0999.5,+22.9,034,0073,1750031501,41.436 11,0136,0183,0999.5,+22.9,035,0065,1750031801,41.424 13,0160,0215,0999.2,+22.8,034,0078,1750032101,41.422 16,0263,0354,0999.1,+22.8,034,0091,1750032401,41.409 18,0309,0416,0999.5,+22.6,033,0087,1750032701,41.405 16,0279,0377,0999.1,+22.4,034,0098,1750033001,41.414 18,0164,0220,0999.2,+22.2,034,0076,1750033301,41.387 16,0164,0220,0999.2,+22.2,035,0061,1750033601,41.525 11,0155,0208,0999.1,+22.3,036,0078,1750033901,41.552 13,0154,0207,0999.3,+22.0,036,0070,1750034201,41.534 18,0272,0367,0999.1,+21.9,035,0069,1750034501,41.526 09,0154,0207,0999.3,+21.8,037,0076,1750034801,41.519 13,0143,0193,0999.4,+21.7,035,0079,1750035101,41.537 13,0258,0348,0999.5,+21.4,036,0077,1750035401,41.525 18,0188,0251,0999.4,+21.2,036,0093,1750035701,41.494 04,0262,0353,0999.7,+21.2,036,0075,1750036301,41.493 16,0183,0245,0999.6,+21.0,036,0072,1750036601,41.482 06,0236,0318,0999.5,+21.0,035,0088,1750036901,41.483 16,0180,0241,0999.9,+20.8,036,0081,1750037201,41.613 16,0161,0217,0999.8,+20.8,036,0080,1750037501,41.644 18,0145,0196,0999.6,+20.7,037,0073,1750037801,41.624 11,0173,0233,0999.9,+20.7,036,0072,1750038101,41.621 13,0342,0460,1000.0,+20.6,037,0075,1750038401,41.618 13,0252,0341,0999.9,+20.4,038,0071,1750039301,41.659 16,0209,0282,1000.3,+20.3,037,0092,1750039601,41.676 16,0282,0380,1000.2,+20.3,037,0080,1750039901,41.573 18,0259,0349,1000.0,+20.1,038,0067,1750040501,41.608 13,0201,0271,0999.9,+20.0,040,0092,1750040801,41.733 04,0212,0286,0999.9,+19.8,040,0072,1750041101,41.714 16,0310,0417,1000.0,+19.9,038,0087,1750041401,41.71 13,0229,0308,1000.1,+19.5,040,0060,1750042001,41.696 13,0201,0271,0999.8,+19.6,039,0095,1750042301,41.688 13,0135,0182,0999.7,+19.4,041,0076,1750043801,41.694 13,0344,0463,0999.5,+19.2,041,0072,1750044101,41.658 13,0338,0455,0999.4,+19.2,042,0068,1750044401,41.91 16,0196,0265,0999.6,+19.2,041,0085,1750044701,41.782 13,0261,0352,0999.7,+19.2,041,0080,1750045001,41.775 06,0175,0235,0999.8,+19.2,040,0082,1750045301,41.784 16,0212,0286,0999.7,+19.2,040,0081,1750045601,41.792 18,0263,0354,0999.6,+19.2,040,0073,1750045901,41.814 16,0284,0384,0999.7,+18.9,041,0086,1750046201,41.758 18,0280,0378,0999.8,+19.0,042,0079,1750046504,44.361 18,0282,0380,0999.8,+19.0,042,0088,1750046801,41.741 21,0325,0438,0999.8,+18.8,042,0076,1750047101,41.727 13,0283,0383,0999.9,+18.7,041,0089,1750047401,41.725 21,0257,0347,0999.9,+18.6,041,0087,1750047701,41.722 16,0371,0500,1000.0,+18.7,042,0071,1750048001,41.867 18,0292,0394,0999.6,+18.6,041,0078,1750048302,42.074 18,0377,0507,1000.0,+18.6,043,0076,1750048601,41.879 00,0179,0240,0999.7,+18.5,043,0077,1750048901,41.853 18,0191,0258,0999.7,+18.3,043,0064,1750049201,41.854 18,0318,0429,0999.6,+18.2,042,0086,1750049501,41.851 16,0246,0330,0999.7,+18.2,045,0083,1750049801,41.834 16,0139,0187,0999.7,+18.1,045,0080,1750050101,41.823 18,0297,0400,0999.8,+17.8,046,0071,1750050401,41.826 21,0200,0270,0999.8,+17.9,045,0079,1750050701,41.833 16,0358,0483,0999.8,+17.9,046,0066,1750051001,41.814 01,0355,0479,0999.6,+17.8,047,0082,1750051301,41.809 16,0296,0399,0999.8,+17.4,046,0082,1750051601,41.985 16,0289,0390,0999.9,+17.6,048,0091,1750051901,41.968 16,0222,0299,0999.5,+17.5,048,0066,1750052202,42.036 18,0155,0208,0999.7,+17.4,049,0066,1750052501,41.952 16,0173,0233,0999.5,+17.4,050,0081,1750053101,41.97 18,0190,0257,0999.3,+17.2,048,0066,1750053401,41.978 16,0192,0260,0999.5,+17.3,050,0070,1750053701,41.927 23,0327,0441,0999.3,+17.3,049,0075,1750054001,41.919 16,0158,0213,0999.6,+17.3,049,0060,1750054301,41.908 09,0213,0287,0999.6,+17.4,050,0070,1750054601,41.905 16,0315,0426,0999.7,+17.5,049,0069,1750054901,41.906 18,0257,0347,0999.5,+17.4,050,0093,1750055202,42.033 23,0218,0293,0999.4,+17.5,050,0067,1750055502,42.065 21,0216,0291,0999.2,+17.5,050,0083,1750055802,42.04 16,0319,0431,0999.0,+17.4,049,0072,1750056102,42.048 18,0160,0215,0999.1,+17.4,051,0081,1750056402,42.035 18,0199,0268,0999.1,+17.3,050,0068,1750056702,42.024 13,0126,0171,0999.2,+17.4,050,0082,1750057002,42.025 18,0146,0197,0999.2,+17.2,052,0068,1750057302,42.01 18,0216,0291,0999.4,+16.9,052,0080,1750057602,42.007 21,0116,0156,0999.2,+16.8,052,0081,1750057902,42.001 18,0214,0288,0999.1,+16.7,053,0097,1750058201,41.985 21,0170,0228,0999.1,+16.6,054,0073,1750058501,41.988 11,0199,0268,0999.2,+16.6,055,0067,1750058802,42.112 16,0169,0227,0999.0,+16.6,054,0078,1750059102,42.131 09,0207,0279,0999.1,+16.7,054,0066,1750059402,42.121 16,0184,0246,0999.1,+16.4,055,0085,1750059702,42.134 06,0151,0203,0998.8,+16.6,056,0080,1750060002,42.109 16,0175,0235,0998.9,+16.6,055,0066,1750060302,42.123 13,0236,0318,0998.6,+16.6,056,0083,1750060602,42.091 21,0127,0172,0999.1,+16.3,056,0095,1750060902,42.093 16,0140,0188,0998.7,+16.2,056,0075,1750061202,42.084 16,0135,0182,0998.7,+16.2,057,0077,1750061502,42.07 21,0180,0241,0998.8,+16.3,057,0069,1750061802,42.067 16,0169,0227,0999.0,+16.1,058,0086,1750062102,42.066 18,0170,0228,0999.0,+16.3,058,0078,1750062402,42.189 21,0143,0193,0998.8,+15.9,059,0065,1750062702,42.21 21,0131,0177,0998.6,+16.0,058,0065,1750063002,42.204 13,0147,0198,0998.7,+15.9,059,0072,1750063302,42.207 18,0236,0318,0998.5,+15.8,059,0084,1750063602,42.195 16,0133,0180,0998.8,+15.9,059,0079,1750063902,42.187 11,0167,0224,0998.6,+15.8,059,0082,1750064202,42.177 11,0154,0207,0998.6,+15.9,060,0073,1750064502,42.162 21,0123,0165,0998.4,+15.8,060,0090,1750064802,42.16 16,0124,0166,0998.4,+16.0,060,0058,1750065102,42.157 11,0092,0123,0998.4,+15.8,060,0086,1750065402,42.158 18,0142,0192,0998.5,+15.6,061,0074,1750065702,42.14 16,0167,0224,0998.5,+15.8,061,0078,1750066002,42.275 21,0156,0209,0998.8,+15.5,062,0092,1750066302,42.284 21,0233,0313,0998.5,+15.8,061,0064,1750066602,42.281 21,0137,0185,0998.8,+15.7,062,0072,1750066902,42.286 18,0122,0164,0998.6,+15.7,062,0077,1750067202,42.271 18,0192,0260,0998.6,+15.5,063,0095,1750067502,42.266 16,0152,0204,0998.5,+15.5,063,0086,1750067802,42.256 09,0091,0122,0998.8,+15.5,064,0083,1750068102,42.263 18,0125,0170,0998.8,+15.8,063,0086,1750068402,42.27 21,0160,0215,0998.7,+15.9,064,0080,1750068702,42.249 18,0215,0289,0998.9,+16.0,064,0082,1750069002,42.242 18,0144,0194,0999.0,+16.0,064,0082,1750069302,42.24 23,0162,0218,0999.1,+16.0,064,0089,1750069602,42.357 16,0218,0293,0998.7,+16.2,064,0080,1750069902,42.376 13,0155,0208,0998.9,+16.3,064,0063,1750070202,42.357 11,0206,0278,0998.8,+16.5,065,0075,1750070502,42.369 18,0181,0243,0998.9,+16.7,064,0072,1750070802,42.354 13,0224,0302,0998.8,+16.7,065,0069,1750071102,42.348 09,0196,0265,0998.8,+17.0,065,0078,1750071402,42.327 18,0166,0223,0998.6,+17.3,066,0064,1750071702,42.344 09,0247,0331,0998.7,+17.4,066,0059,1750072002,42.33 18,0109,0148,0998.8,+17.6,067,0088,1750072302,42.354 16,0189,0255,0998.9,+17.9,066,0094,1750072602,42.321 18,0221,0298,0998.8,+18.1,066,0094,1750072902,42.315 18,0101,0135,0999.1,+18.3,067,0072,1750073202,42.447 13,0126,0171,0999.1,+18.6,066,0074,1750073502,42.455 18,0154,0207,0998.8,+19.1,065,0098,1750073802,42.454 16,0132,0178,0999.1,+19.2,065,0085,1750074402,42.454 18,0135,0182,0999.1,+19.4,066,0080,1750074702,42.441 18,0151,0203,0999.3,+19.6,066,0081,1750075002,42.432 18,0167,0224,0999.1,+19.7,065,0096,1750075302,42.433 16,0153,0206,0999.3,+19.8,067,0078,1750075602,42.436 18,0218,0293,0998.9,+20.0,066,0070,1750075902,42.422 16,0140,0188,0999.0,+20.4,066,0098,1750076202,42.412 18,0187,0250,0999.2,+20.5,065,0074,1750076502,42.401 16,0121,0163,0999.0,+20.4,065,0082,1750076802,42.541 11,0154,0207,0999.0,+20.6,065,0073,1750077102,42.551 18,0229,0308,0999.0,+20.9,065,0074,1750077402,42.533 16,0107,0144,0998.5,+20.9,065,0070,1750077702,42.547 11,0116,0156,0998.7,+20.9,065,0098,1750078002,42.537 16,0107,0144,0999.0,+21.0,066,0075,1750078302,42.525 16,0137,0185,0998.8,+21.1,065,0065,1750078602,42.518 09,0126,0171,0998.9,+21.2,066,0083,1750078902,42.514 18,0105,0140,0998.8,+21.4,065,0088,1750079202,42.503 18,0112,0151,0998.9,+21.3,066,0097,1750079502,42.514 18,0128,0173,0998.8,+21.8,065,0091,1750079802,42.509 18,0147,0198,0998.8,+21.8,064,0076,1750080102,42.501 18,0111,0150,0998.9,+21.4,066,0086,1750080402,42.624 16,0182,0244,0999.0,+21.6,066,0079,1750080702,42.63 18,0099,0133,0998.8,+21.7,065,0067,1750081002,42.638 21,0152,0204,0999.0,+21.6,065,0084,1750081302,42.621 16,0171,0229,0998.6,+21.7,064,0075,1750081602,42.619 21,0134,0181,0998.7,+22.1,064,0070,1750081902,42.637 18,0196,0265,0998.4,+22.0,064,0075,1750082202,42.61 16,0119,0160,0998.5,+22.1,062,0079,1750082502,42.609 18,0113,0153,0998.5,+22.0,064,0067,1750082802,42.61 16,0164,0220,0998.4,+22.0,062,0061,1750083102,42.599 18,0131,0177,0998.5,+22.1,063,0069,1750083402,42.586 18,0087,0117,0998.2,+21.9,063,0082,1750083702,42.58 18,0108,0145,0998.3,+22.4,063,0064,1750084002,42.734 21,0146,0197,0998.4,+22.2,062,0086,1750084302,42.732 18,0084,0113,0998.2,+22.7,060,0066,1750084602,42.736 21,0112,0151,0998.3,+23.0,060,0087,1750084902,42.73 21,0087,0117,0998.2,+22.6,062,0090,1750085202,42.725 11,0158,0213,0998.3,+22.9,060,0070,1750085502,42.715 11,0190,0257,0998.2,+22.7,063,0086,1750085802,42.74 16,0118,0159,0998.3,+23.3,060,0073,1750086702,42.689 16,0103,0138,0998.2,+23.4,061,0072,1750087002,42.693 04,0095,0128,0998.2,+23.4,061,0070,1750087302,42.678 16,0104,0139,0998.2,+23.6,059,0081,1750087602,42.812 16,0119,0160,0998.1,+23.1,062,0085,1750087902,42.817 21,0115,0155,0998.0,+23.3,062,0071,1750088202,42.835 01,0142,0192,0998.1,+22.7,062,0085,1750088502,42.823 16,0134,0181,0998.2,+22.3,063,0082,1750088802,42.802 16,0124,0166,0998.0,+22.9,061,0077,1750089102,42.794 16,0095,0128,0998.1,+23.3,060,0070,1750089402,42.803 11,0185,0248,0998.0,+22.6,062,0097,1750089702,42.791 18,0108,0145,0997.8,+23.6,061,0089,1750090002,42.787 13,0133,0180,0997.7,+23.4,062,0075,1750090302,42.779 13,0191,0258,0997.8,+23.6,061,0069,1750090602,42.792 23,0139,0187,0997.7,+23.0,062,0077,1750090902,42.769 11,0135,0182,0997.7,+23.2,061,0081,1750091202,42.913 16,0142,0192,0997.5,+24.6,059,0084,1750091502,42.925 30,0227,0305,0997.6,+23.2,060,0085,1750091802,42.926 13,0171,0229,0997.3,+24.2,060,0062,1750092102,42.914 18,0105,0140,0997.6,+24.2,058,0081,1750092402,42.898 16,0173,0233,0997.4,+23.4,060,0078,1750092702,42.905 11,0106,0142,0997.6,+23.9,059,0074,1750093002,42.891 11,0137,0185,0997.6,+24.0,060,0087,1750093302,42.886 16,0179,0240,0997.5,+23.7,058,0075,1750093602,42.892 16,0110,0149,0997.3,+23.3,059,0069,1750093902,42.879 16,0118,0159,0997.3,+24.1,059,0082,1750094202,42.88 21,0104,0139,0997.3,+24.7,058,0090,1750094502,42.868 16,0111,0150,0997.3,+24.6,058,0094,1750094802,42.999 18,0122,0164,0997.3,+24.3,058,0074,1750095103,43.026 16,0136,0183,0997.3,+23.7,059,0087,1750095403,43.034 23,0139,0187,0997.0,+24.4,058,0074,1750095703,43.008 16,0108,0145,0997.3,+24.2,059,0081,1750096002,42.997 00,0207,0279,0997.0,+25.2,056,0086,1750096302,42.998 18,0132,0178,0996.8,+25.8,054,0083,1750096602,42.995 16,0127,0172,0997.1,+25.5,056,0081,1750096902,42.991 13,0089,0119,0997.0,+25.9,056,0095,1750097202,42.994 00,0113,0153,0996.5,+25.2,056,0072,1750097502,42.978 13,0112,0151,0996.6,+25.5,057,0084,1750097802,42.988 16,0114,0154,0997.0,+25.2,056,0072,1750098102,42.979 09,0264,0356,0996.5,+25.2,057,0089,1750098403,43.106 13,0131,0177,0996.7,+24.6,057,0079,1750098703,43.145 18,0124,0166,0996.7,+24.2,058,0068,1750099003,43.125 13,0116,0156,0996.5,+24.8,056,0068,1750099303,43.1 13,0107,0144,0996.4,+25.2,056,0081,1750099603,43.1 09,0136,0183,0996.4,+24.9,055,0063,1750099903,43.119 11,0115,0155,0996.4,+25.4,055,0073,1750100203,43.083 18,0094,0127,0996.2,+25.8,053,0079,1750100503,43.098 13,0104,0139,0996.3,+26.3,053,0084,1750100803,43.09 06,0152,0204,0996.2,+26.9,052,0077,1750101103,43.076 18,0130,0176,0996.0,+27.3,050,0070,1750101403,43.073 13,0317,0428,0996.4,+26.3,051,0084,1750101703,43.074 13,0145,0196,0996.3,+25.9,052,0067,1750102003,43.201 13,0095,0128,0996.1,+27.3,052,0074,1750102303,43.216 18,0118,0159,0996.0,+27.5,052,0077,1750102603,43.217 18,0180,0241,0996.0,+26.9,052,0086,1750102903,43.22 18,0163,0219,0995.8,+26.8,052,0080,1750103203,43.205 18,0150,0202,0995.9,+27.1,051,0078,1750103503,43.201 18,0124,0166,0995.9,+27.5,050,0075,1750103803,43.196 18,0364,0491,0995.7,+26.3,052,0076,1750104103,43.194 18,0288,0389,0995.6,+25.9,054,0075,1750104403,43.195 13,0099,0133,0995.7,+27.7,053,0076,1750104703,43.184 16,0182,0244,0995.8,+26.3,054,0083,1750105003,43.176 18,0104,0139,0995.7,+27.6,050,0083,1750105303,43.209 18,0210,0283,0995.7,+26.2,052,0084,1750105603,43.305 16,0136,0183,0995.7,+27.7,048,0072,1750105903,43.311 09,0192,0260,0995.7,+26.8,051,0074,1750106203,43.301 18,0144,0194,0995.6,+27.0,052,0082,1750106503,43.302 16,0183,0245,0995.4,+26.5,052,0069,1750106803,43.307 16,0170,0228,0995.3,+27.4,050,0094,1750107103,43.307 16,0182,0244,0995.6,+26.8,051,0083,1750107403,43.278 13,0162,0218,0995.3,+26.3,051,0085,1750107703,43.301 06,0257,0347,0995.5,+26.3,052,0080,1750108003,43.272 09,0109,0148,0995.6,+27.5,050,0077,1750108303,43.268 18,0138,0186,0995.1,+27.3,050,0073,1750108603,43.268 16,0101,0135,0995.3,+26.9,050,0097,1750108903,43.25 13,0217,0292,0995.1,+26.6,051,0082,1750109203,43.391 16,0109,0148,0995.3,+26.7,050,0085,1750109503,43.394 16,0212,0286,0995.1,+26.1,052,0084,1750109803,43.392 13,0093,0124,0995.4,+26.3,052,0069,1750110103,43.388 11,0107,0144,0995.3,+26.7,051,0076,1750110403,43.364 11,0089,0119,0995.2,+26.7,050,0079,1750110703,43.375 13,0116,0156,0995.4,+25.8,052,0082,1750111003,43.366 13,0162,0218,0995.8,+25.7,055,0066,1750111303,43.362 13,0221,0298,0995.4,+25.7,056,0081,1750111603,43.339 18,0121,0163,0995.2,+25.8,056,0079,1750111903,43.344 16,0106,0142,0995.6,+26.0,056,0081,1750112203,43.328 09,0149,0201,0995.5,+25.5,056,0077,1750112503,43.337 13,0120,0161,0995.4,+25.5,057,0075,1750112803,43.471 18,0095,0128,0995.4,+25.8,055,0067,1750113106,46.393 21,0104,0139,0995.2,+26.1,055,0071,1750113403,43.476 13,0103,0138,0995.3,+26.2,054,0085,1750113703,43.464 18,0139,0187,0995.3,+26.2,054,0096,1750114003,43.473 13,0115,0155,0995.2,+26.2,055,0083,1750114303,43.464 13,0179,0240,0994.9,+25.7,055,0085,1750114603,43.467 18,0075,0101,0995.3,+26.7,053,0068,1750114903,43.457 13,0258,0348,0995.0,+26.1,055,0080,1750115203,43.445 13,0125,0170,0995.4,+25.5,056,0090,1750115503,43.46 18,0098,0132,0995.2,+26.2,054,0081,1750115803,43.443 13,0128,0173,0995.1,+26.5,054,0078,1750116103,43.444 09,0107,0144,0994.9,+26.4,054,0069,1750116403,43.574 13,0112,0151,0994.7,+26.6,054,0093,1750116703,43.587 13,0090,0121,0994.9,+26.8,053,0082,1750117003,43.585 18,0097,0130,0994.8,+26.8,052,0105,1750117303,43.582 16,0118,0159,0994.7,+27.2,051,0057,1750117603,43.584 13,0108,0145,0994.7,+27.0,052,0079,1750117903,43.562 16,0148,0199,0994.9,+26.7,052,0093,1750118203,43.563 13,0135,0182,0994.9,+26.1,054,0075,1750118503,43.557 13,0114,0154,0994.9,+26.4,054,0080,1750118803,43.573 16,0102,0137,0994.9,+26.0,055,0091,1750119103,43.544 11,0129,0175,0994.8,+25.7,056,0097,1750119403,43.546 09,0086,0116,0994.8,+25.3,057,0076,1750119703,43.545 13,0129,0175,0994.9,+25.0,058,0095,1750120003,43.669 18,0122,0164,0994.9,+24.6,059,0080,1750120303,43.665 16,0087,0117,0994.5,+24.7,059,0079,1750120603,43.681 18,0173,0233,0994.7,+24.4,059,0070,1750120903,43.658 16,0118,0159,0994.7,+24.1,060,0079,1750121203,43.663 18,0111,0150,0994.5,+24.0,061,0068,1750121503,43.654 16,0101,0135,0994.8,+23.7,062,0076,1750121803,43.652 21,0126,0171,0994.8,+23.4,063,0075,1750122103,43.638 11,0119,0160,0994.9,+23.4,063,0100,1750122403,43.633 18,0167,0224,0995.0,+23.1,064,0113,1750122703,43.619 13,0072,0097,0994.7,+23.1,064,0092,1750123003,43.615 13,0108,0145,0994.7,+22.9,065,0086,1750123303,43.603 13,0123,0165,0994.7,+22.8,065,0071,1750123603,43.743 16,0168,0225,0994.8,+22.7,066,0074,1750123903,43.756 16,0086,0116,0994.6,+22.7,065,0088,1750124203,43.757 11,0141,0191,0994.9,+22.7,065,0081,1750124503,43.747 13,0104,0139,0994.8,+22.6,065,0070,1750124803,43.75 18,0115,0155,0995.1,+22.5,066,0073,1750125103,43.745 13,0097,0130,0995.1,+22.4,066,0070,1750125403,43.719 18,0108,0145,0994.9,+22.3,067,0075,1750125703,43.72 16,0069,0093,0995.0,+22.3,067,0075,1750126003,43.717 13,0067,0091,0994.8,+22.1,067,0083,1750126303,43.717 11,0069,0093,0995.0,+21.7,069,0083,1750126603,43.714 21,0068,0092,0994.7,+21.8,069,0064,1750126903,43.7 11,0113,0153,0995.1,+21.5,069,0077,1750127203,43.83 21,0092,0123,0994.7,+21.3,070,0079,1750127503,43.847 16,0111,0150,0995.0,+21.5,070,0074,1750127803,43.842 16,0076,0102,0994.9,+21.5,070,0077,1750128103,43.841 16,0081,0109,0994.7,+21.4,070,0083,1750128403,43.821 18,0071,0096,0994.7,+21.4,070,0070,1750128703,43.831 16,0114,0154,0995.0,+21.1,071,0074,1750129003,43.817 13,0063,0086,0994.8,+20.5,073,0076,1750129303,43.812 13,0076,0102,0994.9,+21.0,072,0088,1750129603,43.807 13,0068,0092,0994.9,+20.8,072,0073,1750129903,43.794 11,0064,0087,0994.7,+20.6,073,0095,1750130203,43.787 13,0057,0076,0995.1,+20.5,073,0092,1750130503,43.777 13,0066,0090,0995.1,+20.6,073,0077,1750130803,43.919 23,0098,0132,0995.4,+20.6,073,0076,1750131103,43.946 11,0067,0091,0994.9,+20.4,074,0089,1750131403,43.924 18,0077,0103,0995.0,+20.5,073,0060,1750131703,43.919 18,0065,0088,0995.2,+20.5,073,0065,1750132003,43.93 09,0060,0080,0995.1,+20.5,072,0069,1750132303,43.904 25,0073,0098,0995.3,+20.5,073,0061,1750132603,43.9 18,0042,0057,0995.0,+20.6,073,0085,1750132903,43.887 18,0048,0065,0995.1,+20.5,073,0077,1750133203,43.883 18,0096,0129,0995.1,+20.4,074,0070,1750133503,43.888 16,0026,0036,0994.9,+20.3,076,0078,1750133803,43.872 11,0038,0052,0994.8,+20.4,075,0082,1750134103,43.869 21,0032,0044,0994.8,+20.4,075,0087,1750134404,44.003 23,0060,0080,0994.6,+20.2,075,0076,1750134704,44.01 13,0029,0039,0994.5,+20.3,075,0095,1750135004,44.368 16,0066,0090,0994.6,+20.1,076,0071,1750135304,44.004 16,0052,0070,0994.9,+20.1,075,0082,1750135603,43.995 21,0074,0100,0994.7,+19.8,077,0085,1750135903,43.989 13,0035,0048,0994.8,+20.0,075,0084,1750136203,43.984 16,0075,0101,0994.7,+20.0,075,0082,1750136503,43.976 18,0071,0096,0994.4,+19.9,076,0073,1750136803,43.974 13,0029,0039,0994.6,+19.8,077,0077,1750137103,43.965 21,0024,0032,0994.7,+19.9,077,0078,1750137403,43.96 16,0048,0065,0994.9,+19.7,076,0079,1750137703,43.959 16,0040,0054,0994.7,+19.5,078,0073,1750138004,44.087 11,0037,0050,0994.8,+19.6,078,0070,1750138304,44.09 13,0044,0059,0994.5,+19.5,078,0079,1750138604,44.393 16,0061,0081,0994.7,+19.5,078,0092,1750138904,44.079 16,0026,0036,0994.8,+19.6,076,0071,1750139204,44.083 16,0028,0038,0994.9,+19.5,077,0075,1750139504,44.107 11,0066,0090,0995.1,+19.4,078,0076,1750139804,44.065 21,0025,0034,0995.1,+19.4,078,0099,1750140104,44.06 11,0023,0031,0994.9,+19.3,078,0066,1750140404,44.051 13,0040,0054,0994.8,+19.2,078,0092,1750140704,44.045 16,0037,0050,0995.1,+19.1,078,0076,1750141004,44.038 11,0052,0070,0994.9,+19.1,078,0071,1750141304,44.038 23,0010,0013,0994.7,+19.1,078,0082,1750141604,44.164 06,0031,0043,0994.8,+18.9,078,0085,1750141904,44.177 16,0021,0028,0995.0,+19.1,079,0082,1750142204,44.166 13,0043,0058,0995.1,+19.1,078,0091,1750142504,44.158 18,0041,0055,0995.0,+19.2,079,0081,1750142804,44.152 16,0026,0036,0994.8,+19.2,078,0081,1750143104,44.166 13,0018,0024,0994.7,+19.2,079,0095,1750143404,44.212 21,0026,0036,0994.7,+19.2,079,0076,1750143704,44.131 13,0024,0032,0994.8,+19.2,079,0085,1750144004,44.13 13,0024,0032,0994.7,+19.2,079,0065,1750144304,44.124 21,0020,0027,0994.7,+19.2,080,0071,1750144604,44.121 13,0028,0038,0994.6,+19.1,080,0077,1750144904,44.123 13,0042,0057,0994.4,+19.1,080,0086,1750145204,44.27 11,0025,0034,0994.5,+19.1,080,0070,1750145504,44.269 09,0029,0039,0994.4,+19.1,080,0101,1750145804,44.263 16,0023,0031,0994.7,+19.2,079,0069,1750146104,44.252 18,0035,0048,0994.7,+19.2,079,0086,1750146404,44.257 13,0022,0029,0994.3,+19.1,079,0077,1750146704,44.241 21,0029,0039,0994.6,+19.0,079,0075,1750147004,44.235 13,0034,0047,0994.6,+19.1,081,0094,1750147304,44.218 11,0022,0029,0994.6,+19.1,081,0080,1750147604,44.213 09,0029,0039,0994.5,+19.1,080,0085,1750147904,44.214 16,0034,0047,0994.7,+19.2,078,0083,1750148204,44.209 16,0021,0028,0994.4,+19.0,079,0089,1750148504,44.205 16,0031,0043,0994.5,+19.1,078,0087,1750148804,44.329 09,0022,0029,0994.5,+18.9,079,0076,1750149104,44.345 16,0020,0027,0994.5,+19.0,078,0091,1750149404,44.344 09,0025,0034,0994.4,+19.0,079,0085,1750149704,44.345 21,0035,0048,0994.6,+19.1,079,0071,1750150004,44.328 13,0048,0065,0994.6,+19.1,078,0076,1750150304,44.326 09,0030,0042,0994.5,+19.1,078,0090,1750150604,44.324 13,0019,0026,0994.4,+19.0,078,0070,1750150904,44.318 18,0024,0032,0994.3,+19.0,079,0086,1750151204,44.323 16,0028,0038,0994.2,+18.9,078,0075,1750151504,44.301 09,0032,0044,0994.2,+19.0,078,0088,1750151804,44.314 09,0022,0029,0994.5,+18.8,080,0086,1750152104,44.323 16,0023,0031,0994.2,+18.9,078,0091,1750152404,44.423 13,0021,0028,0994.3,+18.9,078,0089,1750152704,44.442 13,0042,0057,0994.1,+19.0,078,0080,1750153004,44.436 13,0054,0073,0994.2,+18.9,078,0073,1750153304,44.435 16,0021,0028,0994.2,+18.9,079,0064,1750153604,44.426 16,0048,0065,0994.5,+18.8,079,0090,1750153904,44.421 13,0035,0048,0994.5,+18.8,079,0078,1750154204,44.431 16,0026,0036,0994.3,+19.0,078,0074,1750154504,44.414 13,0033,0045,0994.4,+19.0,078,0081,1750154804,44.405 09,0036,0049,0994.0,+19.1,078,0069,1750155104,44.399 21,0019,0026,0994.1,+19.1,077,0082,1750155404,44.392 06,0007,0010,0993.8,+19.2,077,0097,1750155704,44.404 21,0030,0042,0994.2,+19.2,077,0072,1750156004,44.521 13,0029,0039,0994.2,+19.2,078,0067,1750156304,44.529 16,0040,0054,0994.2,+19.2,077,0084,1750156604,44.534 09,0029,0039,0994.2,+19.3,077,0078,1750156905,45.108 13,0021,0028,0994.3,+19.5,076,0091,1750157204,44.512 16,0034,0047,0994.3,+19.5,077,0083,1750157504,44.488 11,0029,0039,0994.1,+19.6,076,0091,1750157804,44.488 09,0042,0057,0994.4,+19.8,075,0081,1750158104,44.498 11,0029,0039,0994.5,+19.9,077,0062,1750158404,44.512 11,0032,0044,0994.6,+19.9,077,0078,1750158704,44.477 13,0023,0031,0994.4,+20.0,076,0084,1750159004,44.482 23,0038,0052,0994.4,+20.2,076,0071,1750159304,44.469 13,0039,0053,0994.5,+20.1,077,0081,1750159604,44.608 13,0037,0050,0994.4,+20.4,075,0085,1750159904,44.621 09,0048,0065,0994.6,+20.6,074,0081,1750160204,44.62 06,0044,0059,0994.7,+20.6,075,0091,1750160504,44.608 13,0043,0058,0994.4,+20.8,074,0075,1750160804,44.596 11,0050,0068,0994.6,+21.0,073,0086,1750161104,44.596 16,0065,0088,0994.6,+21.1,073,0070,1750161404,44.585 23,0079,0107,0994.6,+21.4,071,0070,1750161704,44.582 13,0029,0039,0994.1,+21.5,071,0078,1750162004,44.58 16,0083,0112,0994.3,+21.6,070,0090,1750162304,44.568 21,0031,0043,0994.1,+21.8,070,0066,1750162604,44.567 21,0055,0074,0994.2,+21.8,070,0089,1750162904,44.559 21,0044,0059,0994.7,+21.8,069,0088,1750163204,44.708 13,0066,0090,0994.1,+21.9,069,0083,1750163504,44.715 16,0046,0063,0994.1,+21.9,071,0081,1750163804,44.729 13,0092,0123,0994.4,+22.0,069,0083,1750164104,44.726 16,0045,0060,0994.2,+22.4,068,0079,1750164405,45.069 23,0043,0058,0994.4,+22.5,067,0082,1750164704,44.981 16,0047,0064,0994.2,+22.4,069,0066,1750165004,44.699 16,0052,0070,0994.4,+22.8,066,0075,1750165304,44.683 13,0072,0097,0994.3,+22.7,067,0083,1750165604,45 18,0085,0114,0993.9,+23.0,066,0084,1750165904,44.766 13,0068,0092,0993.8,+22.9,065,0069,1750166205,45.066 18,0072,0097,0994.0,+23.0,065,0088,1750166505,45.171 11,0074,0100,0993.8,+23.2,066,0099,1750166804,44.793 16,0088,0118,0993.9,+23.2,064,0056,1750167104,44.801 16,0080,0108,0994.0,+23.8,062,0068,1750167404,44.792 16,0121,0163,0993.6,+23.8,064,0102,1750167704,44.79 18,0144,0194,0993.6,+23.6,065,0085,1750168004,44.783 13,0086,0116,0993.5,+24.1,061,0082,1750168304,44.816 13,0147,0198,0993.8,+24.0,064,0091,1750168604,44.796 11,0196,0265,0993.4,+24.4,061,0064,1750168904,44.772 21,0165,0222,0993.5,+24.7,060,0088,1750169204,44.759 11,0094,0127,0993.3,+24.4,060,0093,1750169504,44.756 21,0091,0122,0993.4,+24.6,061,0078,1750169804,44.745 09,0109,0148,0993.2,+24.8,062,0078,1750170104,44.744 18,0160,0215,0993.0,+24.8,061,0092,1750170404,44.875 21,0083,0112,0993.3,+25.3,059,0070,1750170704,44.883 18,0127,0172,0993.0,+25.2,062,0095,1750171004,44.901 21,0101,0135,0993.1,+25.7,061,0096,1750171304,44.89 16,0143,0193,0992.9,+25.5,059,0078,1750171604,44.88 21,0114,0154,0992.9,+25.4,062,0086,1750171904,44.885 21,0185,0248,0992.9,+26.2,060,0071,1750172204,44.878 18,0086,0116,0993.0,+25.8,059,0076,1750172504,44.864 18,0192,0260,0992.8,+26.0,057,0086,1750172804,44.852 13,0126,0171,0992.8,+26.7,057,0095,1750173104,44.853 23,0094,0127,0993.0,+26.4,058,0072,1750173404,44.854 16,0147,0198,0992.8,+27.0,057,0078,1750173704,44.857 06,0169,0227,0992.9,+27.4,055,0084,1750174004,44.983 16,0093,0124,0992.6,+28.1,054,0084,1750174305,45.01 18,0099,0133,0992.7,+27.7,053,0083,1750174605,45.004 16,0113,0153,0992.6,+27.5,055,0069,1750174904,44.993 16,0090,0121,0992.4,+27.6,054,0105,1750175204,44.992 16,0145,0196,0992.6,+27.7,054,0106,1750175504,44.98 16,0102,0137,0992.5,+27.6,053,0079,1750175804,44.983 18,0109,0148,0992.7,+27.0,055,0083,1750176104,44.97 18,0111,0150,0992.5,+27.0,055,0072,1750176404,44.959 13,0103,0138,0992.5,+27.4,054,0078,1750176704,44.962 09,0142,0192,0992.7,+26.9,056,0081,1750177004,44.953 13,0105,0140,0992.5,+26.8,058,0075,1750177304,44.939 09,0093,0124,0992.6,+26.9,057,0094,1750177605,45.086 11,0088,0118,0992.8,+27.3,055,0071,1750177905,45.084 23,0104,0139,0992.5,+27.6,058,0076,1750178205,45.09 13,0117,0158,0992.9,+27.7,056,0088,1750178505,45.079 13,0092,0123,0992.7,+28.0,055,0092,1750178805,45.069 16,0095,0128,0992.5,+28.6,052,0080,1750179105,45.071 28,0093,0124,0992.5,+28.7,055,0087,1750179405,45.075 16,0119,0160,0992.3,+28.3,053,0080,1750179705,45.066 13,0077,0103,0992.7,+28.9,051,0058,1750180005,45.061 21,0099,0133,0992.5,+28.9,053,0082,1750180305,45.062 16,0090,0121,0992.3,+28.6,051,0082,1750180605,45.051 13,0127,0172,0992.6,+28.6,053,0080,1750180905,45.06 21,0117,0158,0992.7,+29.4,050,0078,1750181205,45.17 18,0075,0101,0992.8,+29.6,049,0070,1750181505,45.199 18,0086,0116,0992.5,+29.6,049,0092,1750181805,45.205 09,0093,0124,0992.5,+30.0,049,0067,1750182105,45.205 11,0095,0128,0992.5,+29.6,050,0075,1750182405,45.207 23,0079,0107,0992.6,+29.2,050,0076,1750182705,45.194 21,0074,0100,0992.5,+29.9,049,0070,1750183005,45.189 23,0115,0155,0992.3,+29.8,050,0062,1750183305,45.186 18,0112,0151,0992.5,+29.0,052,0089,1750183605,45.182 21,0094,0127,0992.5,+29.2,052,0078,1750183905,45.17 21,0108,0145,0992.4,+29.6,051,0082,1750184205,45.172 13,0108,0145,0992.3,+29.3,055,0077,1750184505,45.164 06,0127,0172,0992.5,+29.6,052,0089,1750184805,45.301 16,0092,0123,0992.3,+30.1,049,0091,1750185105,45.321 09,0099,0133,0992.0,+30.1,050,0097,1750185405,45.317 16,0098,0132,0992.2,+30.6,048,0078,1750185705,45.304 18,0088,0118,0992.3,+31.2,049,0084,1750186005,45.3 13,0135,0182,0992.2,+30.6,051,0091,1750186305,45.301 04,0088,0118,0992.0,+30.3,052,0096,1750186605,45.305 23,0109,0148,0991.9,+30.8,052,0098,1750186905,45.287 21,0102,0137,0991.9,+31.2,050,0077,1750187205,45.283 18,0155,0208,0991.9,+30.5,052,0084,1750187505,45.297 21,0081,0109,0991.7,+31.2,048,0085,1750187805,45.29 23,0071,0096,0991.9,+30.5,051,0079,1750188105,45.281 06,0102,0137,0991.7,+31.3,049,0087,1750188405,45.422 18,0085,0114,0991.6,+30.6,051,0084,1750188705,45.438 18,0076,0102,0991.2,+30.9,048,0090,1750189005,45.433 16,0082,0111,0991.2,+30.7,050,0076,1750189305,45.243 18,0081,0109,0991.2,+30.4,051,0077,1750189605,45.242 16,0085,0114,0991.2,+30.7,049,0094,1750189905,45.23 04,0114,0154,0991.0,+31.0,052,0072,1750190205,45.231 11,0166,0223,0990.9,+30.2,050,0086,1750190505,45.414 18,0134,0181,0990.9,+30.6,051,0080,1750190805,45.413 23,0068,0092,0991.1,+31.2,050,0067,1750191105,45.408 13,0054,0073,0990.7,+30.2,048,0074,1750191405,45.224 23,0096,0129,0990.8,+30.9,049,0070,1750191705,45.207 21,0066,0090,0990.8,+31.6,046,0073,1750192005,45.337 21,0088,0118,0990.3,+30.5,050,0080,1750192305,45.545 13,0088,0118,0990.9,+30.6,050,0086,1750192605,45.534 13,0102,0137,0990.7,+30.3,049,0073,1750192905,45.532 21,0106,0142,0990.8,+30.3,049,0083,1750193205,45.524 18,0097,0130,0990.6,+30.7,049,0074,1750193505,45.548 23,0079,0107,0990.6,+29.9,052,0085,1750193805,45.514 21,0077,0103,0990.4,+30.0,051,0078,1750194105,45.502 21,0068,0092,0990.6,+30.2,051,0089,1750194405,45.51 18,0087,0117,0990.5,+29.8,051,0095,1750194705,45.502 11,0108,0145,0990.3,+29.5,051,0099,1750195005,45.504 16,0123,0165,0990.3,+30.1,050,0090,1750195305,45.488 18,0075,0101,0990.4,+29.8,051,0091,1750195605,45.651 13,0084,0113,0990.1,+29.9,050,0087,1750195905,45.651 21,0129,0175,0990.3,+29.7,050,0069,1750196205,45.641 18,0120,0161,0989.9,+29.5,050,0086,1750196505,45.446 13,0086,0116,0989.9,+29.5,051,0080,1750196805,45.465 18,0067,0091,0989.8,+29.5,051,0066,1750197105,45.626 21,0130,0176,0990.0,+29.3,051,0095,1750197405,45.63 21,0090,0121,0990.0,+29.2,052,0074,1750197705,45.611 18,0076,0102,0990.0,+29.3,051,0083,1750198005,45.666 16,0084,0113,0990.1,+28.8,053,0084,1750198305,45.604 21,0095,0128,0990.1,+28.8,054,0079,1750198605,45.62 21,0096,0129,0989.9,+29.0,052,0073,1750198905,45.576 18,0099,0133,0990.0,+28.9,053,0107,1750199205,45.721 11,0108,0145,0989.8,+28.6,054,0074,1750199505,45.731 21,0088,0118,0990.0,+28.8,054,0080,1750199805,45.733 21,0120,0161,0989.8,+28.5,056,0084,1750200105,45.736 21,0105,0140,0989.9,+28.9,054,0097,1750200405,45.723 13,0089,0119,0989.9,+28.6,055,0089,1750200705,45.721 11,0094,0127,0990.1,+28.1,057,0084,1750201005,45.717 16,0104,0139,0990.2,+28.2,057,0087,1750201305,45.715 16,0082,0111,0989.9,+28.4,056,0089,1750201605,45.71 11,0093,0124,0990.2,+28.1,058,0082,1750201905,45.7 16,0103,0138,0990.2,+27.6,059,0070,1750202205,45.711 18,0140,0188,0990.3,+27.8,060,0075,1750202505,45.71 18,0091,0122,0990.4,+28.3,057,0080,1750202805,45.841 21,0085,0114,0990.3,+28.1,058,0080,1750203105,45.838 18,0086,0116,0990.4,+28.7,057,0098,1750203405,45.831 21,0089,0119,0990.3,+28.5,058,0075,1750203705,45.825 18,0145,0196,0990.2,+28.9,057,0078,1750204005,45.819 18,0074,0100,0990.1,+28.1,059,0101,1750204305,45.861 16,0100,0134,0990.3,+28.5,057,0076,1750204605,45.81 21,0126,0171,0989.9,+27.9,059,0079,1750204905,45.816 18,0131,0177,0990.0,+27.9,060,0086,1750205205,45.81 11,0096,0129,0990.1,+27.6,061,0094,1750205505,45.822 09,0079,0107,0990.3,+26.9,063,0077,1750205805,45.779 16,0054,0073,0990.2,+26.8,063,0102,1750206105,45.773 18,0051,0069,0990.1,+26.8,063,0081,1750206405,45.921 21,0109,0148,0990.4,+26.6,064,0086,1750206705,45.939 16,0074,0100,0990.6,+26.5,064,0093,1750207005,45.929 11,0077,0103,0990.5,+26.3,065,0074,1750207305,45.917 23,0085,0114,0990.7,+26.0,065,0077,1750207605,45.909 21,0066,0090,0990.4,+25.9,066,0088,1750207905,45.911 18,0051,0069,0990.6,+25.7,066,0074,1750208205,45.904 21,0068,0092,0990.7,+25.3,067,0075,1750208505,45.901 21,0035,0048,0990.7,+25.2,068,0075,1750208805,45.898 16,0065,0088,0990.6,+25.1,068,0075,1750209105,45.879 21,0036,0049,0990.5,+24.8,069,0075,1750209405,45.877 16,0033,0045,0990.4,+24.6,069,0087,1750209705,45.861 18,0040,0054,0990.5,+24.7,069,0086,1750210005,45.994 18,0026,0036,0990.7,+24.5,070,0071,1750210306,46.015 13,0040,0054,0990.8,+24.4,070,0072,1750210606,46.027 13,0021,0028,0990.6,+24.4,070,0061,1750210905,47 23,0021,0028,0990.9,+24.3,071,0080,1750211205,45.995 11,0020,0027,0990.7,+24.1,072,0087,1750211505,45.988 11,0020,0027,0990.8,+23.7,073,0073,1750211805,45.99 21,0016,0022,0991.0,+23.8,072,0081,1750212105,45.983 21,0023,0031,0990.6,+23.7,073,0092,1750212405,45.977 21,0032,0044,0991.0,+23.8,074,0076,1750212705,45.964 16,0029,0039,0991.0,+23.8,075,0089,1750213005,45.967 21,0044,0059,0990.9,+23.8,076,0078,1750213305,45.952 21,0032,0044,0990.9,+23.8,076,0086,1750213606,46.081 18,0015,0021,0990.9,+23.6,077,0068,1750213906,46.102 21,0035,0048,0990.9,+23.7,077,0087,1750214206,46.112 04,0056,0075,0991.2,+23.5,079,0066,1750214506,46.09 04,0034,0047,0991.0,+23.4,078,0069,1750214806,46.426 18,0029,0039,0990.8,+23.3,080,0090,1750215106,46.076 18,0023,0031,0991.1,+23.1,081,0066,1750215406,46.096 21,0019,0026,0991.0,+23.1,081,0080,1750215706,46.064 11,0033,0045,0991.3,+23.0,082,0092,1750216006,46.213 01,0012,0016,0991.3,+23.0,084,0087,1750216606,46.039 21,0029,0039,0990.9,+23.0,082,0074,1750216906,46.109 21,0011,0015,0991.4,+22.8,083,0079,1750217206,46.203 16,0014,0018,0991.3,+22.1,100,0094,1750220206,46.124 21,0018,0024,0991.4,+22.1,100,0081,1750220506,46.14 18,0015,0021,0991.5,+22.2,000,0085,1750220806,46.254 16,0018,0024,0991.4,+22.2,000,0064,1750221106,46.257 18,0023,0031,0991.3,+22.2,000,0068,1750221406,46.271 11,0026,0036,0991.3,+22.1,000,0070,1750221706,46.258 16,0037,0050,0991.2,+22.0,000,0063,1750222006,46.246 11,0011,0015,0991.5,+22.1,000,0089,1750222306,46.254 18,0032,0044,0991.5,+21.8,000,0089,1750222606,46.31 23,0019,0026,0991.2,+22.0,000,0082,1750222906,46.231 21,0019,0026,0991.2,+21.8,000,0095,1750223206,46.221 18,0014,0018,0991.0,+21.9,100,0075,1750223506,46.213 11,0034,0047,0991.2,+21.7,083,0078,1750223806,46.208 21,0025,0034,0991.1,+21.6,084,0087,1750224106,46.191 21,0025,0034,0991.2,+21.5,086,0088,1750224406,46.341 23,0017,0023,0991.1,+21.7,085,0073,1750224706,46.358 13,0020,0027,0991.0,+21.4,085,0081,1750225006,46.357 16,0032,0044,0991.0,+21.5,000,0079,1750225306,46.342 18,0022,0029,0990.8,+21.5,000,0091,1750225606,46.33 21,0021,0028,0991.0,+21.5,100,0076,1750225906,46.334 18,0034,0047,0990.5,+21.4,088,0096,1750226206,46.317 13,0023,0031,0990.7,+21.5,087,0079,1750226506,46.311 18,0010,0013,0990.6,+21.4,100,0074,1750226806,46.311 21,0014,0018,0990.5,+21.4,086,0086,1750227106,46.309 18,0017,0023,0990.6,+21.4,088,0076,1750227406,46.301 21,0038,0052,0990.5,+21.4,085,0080,1750227706,46.3 18,0022,0029,0990.7,+21.4,086,0092,1750228006,46.425 21,0012,0016,0990.6,+21.2,086,0063,1750228306,46.449 23,0016,0022,0990.4,+21.1,100,0079,1750228606,46.421 21,0010,0013,0990.2,+21.2,086,0098,1750228906,46.422 21,0020,0027,0990.2,+21.1,087,0068,1750229206,46.425 16,0014,0018,0990.2,+21.2,087,0073,1750229506,46.416 21,0018,0024,0990.2,+21.2,088,0085,1750229806,46.419 04,0017,0023,0990.3,+21.3,100,0083,1750230106,46.414 18,0013,0017,0990.3,+21.2,000,0069,1750230406,46.403 18,0014,0018,0990.1,+21.2,000,0074,1750230706,46.398 23,0025,0034,0990.2,+21.2,000,0079,1750231006,46.387 21,0010,0013,0990.2,+21.2,000,0077,1750231306,46.385 16,0009,0012,0990.3,+21.3,000,0101,1750231606,46.523 18,0019,0026,0990.4,+21.3,000,0097,1750231906,46.533 18,0016,0022,0990.4,+21.4,000,0088,1750232206,46.528 21,0013,0017,0990.5,+21.4,000,0076,1750232506,46.516 18,0006,0008,0990.6,+21.3,089,0061,1750232806,46.511 16,0016,0022,0990.6,+21.3,089,0099,1750233106,46.505 18,0016,0022,0990.6,+21.3,100,0092,1750233406,46.491 21,0010,0013,0990.5,+21.3,000,0073,1750233706,46.505 16,0008,0011,0990.5,+21.3,000,0080,1750234006,46.483 18,0011,0015,0990.5,+21.4,000,0081,1750234306,46.491 21,0010,0013,0990.4,+21.3,000,0078,1750234606,46.478 21,0013,0017,0990.2,+21.3,000,0083,1750234906,46.479 18,0008,0011,0990.2,+21.3,000,0081,1750235206,46.594 18,0017,0023,0990.5,+21.3,000,0085,1750235506,46.601 21,0019,0026,0990.2,+21.2,094,0068,1750235806,46.604 18,0008,0011,0990.4,+21.2,000,0074,1750236106,46.586 21,0012,0016,0990.2,+21.2,000,0079,1750236406,46.589 11,0012,0016,0990.3,+21.1,000,0090,1750236706,46.599 18,0011,0015,0990.2,+21.2,000,0091,1750237006,46.592 16,0008,0011,0990.2,+21.1,000,0082,1750237306,46.587 09,0015,0021,0990.1,+21.1,000,0085,1750237606,46.568 18,0010,0013,0990.0,+21.1,000,0064,1750237906,46.568 18,0008,0011,0990.1,+21.1,000,0070,1750238206,46.556 16,0014,0018,0990.2,+21.1,000,0074,1750238506,46.555 18,0006,0008,0990.0,+21.1,000,0084,1750238806,46.704 16,0006,0008,0990.3,+21.1,000,0080,1750239106,46.701 18,0009,0012,0990.2,+21.2,000,0089,1750239406,46.769 18,0010,0013,0990.2,+21.2,000,0076,1750239706,46.682 06,0014,0018,0990.6,+21.2,000,0082,1750240306,46.813 18,0031,0043,0990.4,+21.3,000,0084,1750240606,46.797 18,0004,0006,0990.7,+21.4,000,0086,1750240906,46.665 16,0010,0013,0990.7,+21.4,000,0078,1750241206,46.656 16,0005,0007,0990.7,+21.5,000,0062,1750241506,46.654 18,0010,0013,0990.5,+21.6,000,0078,1750241806,46.642 16,0024,0032,0990.8,+21.8,000,0067,1750242106,46.639 16,0005,0007,0990.6,+22.0,000,0075,1750242406,46.765 13,0010,0013,0990.5,+22.1,000,0071,1750242706,46.781 11,0006,0008,0990.4,+22.1,000,0077,1750243006,46.767 18,0014,0018,0990.7,+22.2,000,0082,1750243306,46.779 13,0021,0028,0990.7,+22.2,000,0061,1750243606,46.77 13,0007,0010,0990.6,+22.2,000,0081,1750243906,46.756 11,0012,0016,0990.8,+22.2,000,0072,1750244206,46.754 18,0009,0012,0991.0,+22.3,000,0070,1750244506,46.752 11,0007,0010,0990.8,+22.4,000,0090,1750244806,46.747 21,0013,0017,0990.7,+22.5,000,0066,1750245106,46.74 18,0011,0015,0990.9,+22.6,000,0079,1750245406,46.743 21,0011,0015,0991.1,+22.6,000,0079,1750245706,46.734 21,0019,0026,0991.1,+22.6,000,0076,1750246006,46.859 16,0014,0018,0991.3,+22.9,000,0069,1750246306,46.886 16,0014,0018,0991.2,+23.1,000,0088,1750246606,46.886 16,0011,0015,0991.1,+23.3,000,0088,1750246906,46.872 13,0015,0021,0991.0,+23.4,000,0075,1750247206,46.869 21,0023,0031,0991.1,+23.6,000,0090,1750247506,46.843 21,0011,0015,0991.5,+23.6,000,0075,1750247806,46.854 16,0022,0029,0991.2,+23.6,000,0090,1750248106,46.857 11,0014,0018,0991.3,+23.8,000,0073,1750248406,46.856 16,0022,0029,0991.5,+23.7,000,0081,1750248706,46.848 16,0008,0011,0991.1,+23.9,000,0086,1750249006,46.839 16,0014,0018,0991.3,+24.0,000,0079,1750249306,46.832 13,0015,0021,0991.4,+23.9,000,0084,1750249606,46.963 16,0042,0057,0991.6,+24.0,000,0076,1750249907,47.011 18,0018,0024,0991.6,+24.1,000,0086,1750250206,46.97 11,0009,0012,0991.6,+24.1,000,0110,1750250506,46.96 21,0009,0012,0991.6,+24.1,000,0079,1750250806,46.964 21,0019,0026,0991.6,+24.0,000,0088,1750251106,46.947 18,0059,0079,0991.8,+23.8,000,0089,1750251406,46.949 09,0014,0018,0991.8,+23.8,000,0078,1750251706,46.943 11,0025,0034,0991.9,+23.8,000,0090,1750252006,46.96 21,0012,0016,0991.7,+23.8,000,0079,1750252306,46.929 11,0016,0022,0991.7,+23.7,000,0070,1750252606,46.919 11,0012,0016,0991.8,+23.8,000,0077,1750252906,46.927 16,0016,0022,0992.0,+23.9,000,0075,1750253207,47.049 23,0033,0045,0991.9,+23.6,000,0089,1750253507,47.058 16,0022,0029,0991.5,+23.6,000,0076,1750253807,47.05 18,0010,0013,0991.8,+23.7,000,0090,1750254107,47.043 16,0014,0018,0991.6,+23.9,000,0088,1750254407,47.045 16,0026,0036,0991.8,+23.8,000,0096,1750254707,47.032 18,0021,0028,0991.4,+24.1,000,0078,1750255007,47.036 09,0013,0017,0991.7,+24.2,000,0078,1750255307,47.032 18,0017,0023,0991.6,+24.1,000,0078,1750255607,47.015 11,0011,0015,0991.6,+24.5,000,0077,1750255907,47.011 16,0013,0017,0991.5,+24.7,000,0073,1750256207,47.009 11,0026,0036,0991.5,+24.8,000,0086,1750256507,47.002 04,0018,0024,0991.5,+24.8,000,0076,1750256807,47.144 16,0027,0037,0991.7,+24.5,000,0091,1750257107,47.147 13,0030,0042,0991.5,+24.7,000,0080,1750257407,47.139 21,0016,0022,0991.4,+24.7,000,0060,1750257707,47.159 21,0023,0031,0991.5,+24.8,000,0081,1750258007,47.13 18,0016,0022,0991.8,+25.0,000,0068,1750258307,47.114 21,0021,0028,0991.8,+25.3,000,0078,1750258607,47.122 18,0014,0018,0991.6,+25.2,000,0070,1750258907,47.118 13,0019,0026,0991.6,+25.3,000,0084,1750259207,47.121 16,0044,0059,0991.8,+25.3,000,0080,1750259507,47.099 16,0019,0026,0991.5,+25.1,000,0082,1750259807,47.102 11,0011,0015,0991.7,+25.5,000,0078,1750260107,47.098 16,0025,0034,0991.5,+25.6,000,0078,1750260407,47.223 09,0014,0018,0991.5,+25.6,000,0062,1750260707,47.233 11,0018,0024,0991.5,+25.9,000,0071,1750261007,47.234 09,0029,0039,0991.5,+26.2,000,0083,1750261307,47.231 21,0047,0064,0991.5,+26.8,000,0093,1750261607,47.215 11,0033,0045,0991.3,+26.9,000,0073,1750261907,47.228 16,0041,0055,0991.7,+27.2,000,0096,1750262207,47.225 23,0037,0050,0991.3,+27.4,000,0094,1750262507,47.22 16,0040,0054,0991.5,+26.4,000,0096,1750262807,47.215 21,0037,0050,0991.0,+26.9,000,0082,1750263107,47.204 16,0055,0074,0991.1,+27.3,000,0073,1750263407,47.202 16,0033,0045,0991.3,+27.0,000,0078,1750263707,47.208 11,0122,0164,0991.5,+27.1,000,0095,1750264007,47.348 18,0032,0044,0991.2,+27.6,000,0068,1750264307,47.344 18,0020,0027,0991.2,+28.1,000,0074,1750264607,47.34 11,0034,0047,0990.8,+28.8,000,0071,1750264907,47.343 18,0066,0090,0990.7,+28.9,000,0078,1750265207,47.347 21,0038,0052,0990.9,+28.8,000,0077,1750265507,47.335 13,0061,0081,0990.8,+28.7,000,0083,1750265807,47.329 23,0090,0121,0990.5,+29.0,000,0074,1750266107,47.336 13,0054,0073,0990.7,+29.5,000,0092,1750266407,47.326 18,0054,0073,0991.2,+28.8,000,0081,1750266707,47.317 16,0097,0130,0990.8,+29.1,000,0076,1750267007,47.308 21,0090,0121,0991.0,+29.7,000,0084,1750267307,47.323 09,0082,0111,0991.0,+29.0,000,0074,1750267607,47.449 23,0121,0163,0990.7,+28.7,000,0073,1750267907,47.466 18,0150,0202,0991.0,+29.2,000,0066,1750268207,47.46 18,0129,0175,0990.8,+29.4,000,0090,1750268507,47.46 13,0131,0177,0990.7,+29.5,000,0076,1750268807,47.457 21,0065,0088,0990.9,+29.2,000,0093,1750269107,47.437 16,0152,0204,0990.8,+29.4,000,0073,1750269407,47.452 21,0152,0204,0991.0,+29.3,000,0072,1750269707,47.453 16,0123,0165,0990.8,+29.1,000,0088,1750270007,47.433 13,0097,0130,0991.1,+29.3,000,0074,1750270307,47.426 16,0101,0135,0991.1,+29.6,000,0073,1750270607,47.422 16,0104,0139,0990.5,+29.8,000,0080,1750270907,47.43 16,0150,0202,0990.7,+30.7,000,0084,1750271207,47.579 16,0102,0137,0990.6,+30.4,000,0074,1750271507,47.568 21,0122,0164,0990.4,+30.0,000,0076,1750271807,47.578 21,0155,0208,0990.5,+30.3,000,0090,1750272107,47.567 18,0170,0228,0990.3,+30.9,000,0074,1750272407,47.371 09,0089,0119,0990.4,+30.9,000,0066,1750272707,47.561 18,0089,0119,0990.5,+30.9,000,0082,1750273007,47.551 16,0152,0204,0990.5,+30.8,000,0063,1750273307,47.56 18,0207,0279,0990.6,+29.5,000,0077,1750273607,47.355 21,0187,0250,0990.7,+29.3,000,0094,1750273907,47.532 18,0181,0243,0990.5,+29.0,000,0088,1750274207,47.528 21,0115,0155,0990.9,+28.7,000,0071,1750274507,47.527 18,0195,0263,0990.9,+27.5,000,0077,1750274807,47.653 23,0181,0243,0991.3,+25.9,000,0083,1750275107,47.666 11,0105,0140,0991.4,+24.9,000,0065,1750275407,47.644 11,0294,0396,0991.1,+25.4,000,0084,1750275707,47.648 11,0152,0204,0991.2,+25.2,000,0072,1750276007,47.641 23,0100,0134,0991.4,+25.2,000,0078,1750276307,47.622 16,0075,0101,0991.3,+24.8,000,0088,1750276607,47.626 16,0073,0098,0991.0,+24.6,000,0079,1750276907,47.64 18,0103,0138,0990.9,+25.6,000,0078,1750277207,47.612 21,0030,0042,0991.0,+24.6,000,0090,1750277507,47.604 21,0196,0265,0991.0,+24.1,000,0074,1750277807,47.608 21,0038,0052,0991.1,+24.2,000,0082,1750278107,47.604 13,0016,0022,0990.7,+25.1,000,0071,1750278407,47.731 21,0113,0153,0990.9,+25.0,000,0079,1750278707,47.746 21,0155,0208,0990.8,+24.9,000,0086,1750279007,47.748 13,0037,0050,0990.3,+25.8,000,0075,1750279307,47.749 16,0070,0095,0990.7,+25.6,000,0087,1750279607,47.75 16,0074,0100,0990.7,+26.1,000,0079,1750279907,47.724 23,0072,0097,0990.5,+26.2,000,0076,1750280207,47.718 18,0175,0235,0990.6,+25.2,000,0080,1750280507,47.709 11,0053,0071,0990.9,+25.4,000,0066,1750280807,47.712 18,0068,0092,0990.5,+25.7,000,0089,1750281107,47.707 13,0052,0070,0990.5,+25.5,000,0076,1750281407,47.702 16,0048,0065,0990.5,+25.9,000,0076,1750281707,47.689 18,0086,0116,0990.3,+25.9,000,0087,1750282007,47.824 16,0086,0116,0990.0,+26.0,000,0085,1750282307,47.838 16,0057,0076,0989.9,+25.9,000,0074,1750282607,47.825 18,0085,0114,0990.2,+25.7,000,0076,1750282907,47.819 16,0084,0113,0990.2,+25.3,000,0089,1750283207,47.834 18,0077,0103,0990.0,+26.4,000,0087,1750283507,47.827 16,0065,0088,0990.0,+26.2,000,0069,1750283807,47.82 18,0104,0139,0990.0,+25.9,000,0082,1750284107,47.816 13,0078,0106,0990.2,+26.6,000,0102,1750284407,47.798 18,0115,0155,0989.9,+26.6,000,0084,1750284707,47.804 16,0055,0074,0989.8,+26.5,000,0072,1750285007,47.796 16,0065,0088,0989.9,+26.6,000,0088,1750285307,47.796 16,0085,0114,0990.1,+26.2,000,0089,1750285607,47.928 18,0048,0065,0989.7,+25.8,000,0086,1750285908,48.031 16,0061,0081,0989.9,+26.1,000,0088,1750286207,47.94 16,0089,0119,0989.9,+26.0,000,0084,1750286507,47.922 21,0066,0090,0989.7,+26.0,000,0078,1750286807,47.915 16,0059,0079,0989.6,+26.1,000,0096,1750287108,48.086 18,0049,0066,0990.0,+25.8,000,0080,1750287407,47.929 09,0078,0106,0989.9,+25.9,000,0081,1750287707,47.899 16,0041,0055,0989.8,+25.9,000,0071,1750288007,47.953 16,0057,0076,0989.7,+25.8,000,0091,1750288307,47.898 16,0078,0106,0990.1,+25.7,000,0074,1750288607,47.891 18,0046,0063,0989.9,+25.6,000,0079,1750288907,47.88 18,0056,0075,0989.8,+25.6,000,0101,1750289208,48.008 16,0044,0059,0989.9,+25.5,000,0091,1750289508,48.02 18,0051,0069,0990.1,+24.9,000,0079,1750289808,48.013 18,0050,0068,0990.1,+25.0,000,0089,1750290108,48.006 16,0021,0028,0990.1,+24.7,000,0073,1750290407,47.994 13,0073,0098,0990.2,+24.3,000,0074,1750290707,47.983 13,0041,0055,0990.2,+24.3,000,0087,1750291007,47.981 18,0022,0029,0990.2,+24.4,000,0078,1750291307,47.981 18,0023,0031,0990.3,+24.2,000,0074,1750291607,47.971 13,0018,0024,0990.1,+23.8,000,0084,1750291907,47.965 18,0020,0027,0990.5,+23.7,000,0092,1750292207,47.962 13,0021,0028,0990.1,+23.8,000,0085,1750292507,47.951 13,0018,0024,0990.2,+23.5,000,0077,1750292808,48.072 11,0014,0018,0990.0,+23.4,000,0068,1750293108,48.09 13,0015,0021,0990.2,+23.5,000,0085,1750293408,48.09 06,0027,0037,0990.4,+23.2,000,0086,1750293708,48.152 16,0013,0017,0990.1,+23.2,000,0088,1750294008,48.082 13,0028,0038,0990.4,+23.1,000,0084,1750294308,48.215 18,0027,0037,0990.2,+22.8,000,0087,1750294608,48.076 18,0037,0050,0990.2,+22.8,000,0074,1750294908,48.073 18,0028,0038,0990.2,+22.8,000,0070,1750295208,48.054 09,0021,0028,0990.1,+22.6,000,0080,1750295508,48.067 11,0036,0049,0990.2,+22.5,000,0091,1750295808,48.055 16,0018,0024,0990.2,+22.5,000,0088,1750296108,48.045 18,0025,0034,0990.0,+22.4,000,0076,1750296408,48.178 13,0014,0018,0990.0,+22.6,000,0084,1750296708,48.19 18,0018,0024,0990.3,+22.8,000,0073,1750297008,48.191 13,0020,0027,0990.0,+22.6,000,0085,1750297308,48.189 18,0015,0021,0989.9,+22.7,000,0079,1750297608,48.177 18,0020,0027,0990.1,+22.7,000,0082,1750297908,48.166 16,0028,0038,0990.0,+22.7,000,0111,1750298208,48.164 18,0026,0036,0990.2,+22.8,000,0075,1750298508,48.153 11,0019,0026,0989.8,+22.8,000,0081,1750298808,48.139 13,0021,0028,0989.6,+22.7,000,0082,1750299108,48.137 18,0027,0037,0989.6,+22.8,000,0071,1750299408,48.136 16,0017,0023,0989.4,+22.7,000,0081,1750299708,48.146 21,0018,0024,0989.5,+22.6,000,0092,1750300008,48.268 11,0016,0022,0989.4,+22.7,000,0079,1750300308,48.296 18,0012,0016,0989.6,+22.7,000,0082,1750300608,48.274 16,0014,0018,0989.5,+22.7,000,0088,1750300908,48.266 09,0008,0011,0989.9,+22.5,000,0087,1750301208,48.264 18,0028,0038,0989.7,+22.5,000,0072,1750301508,48.256 09,0015,0021,0989.5,+22.6,000,0086,1750301808,48.448 16,0016,0022,0989.5,+22.7,000,0067,1750302108,48.255 18,0013,0017,0989.4,+22.7,000,0084,1750302408,48.245 16,0016,0022,0989.5,+22.5,000,0099,1750302708,48.24 16,0013,0017,0989.5,+22.4,000,0070,1750303008,48.235 11,0018,0024,0989.4,+22.4,000,0092,1750303308,48.251 06,0021,0028,0989.5,+22.4,000,0084,1750303608,48.359 16,0020,0027,0989.4,+22.4,000,0081,1750303908,48.384 13,0018,0024,0989.5,+22.3,000,0077,1750304208,48.365 09,0008,0011,0989.2,+22.3,000,0077,1750304508,48.357 01,0015,0021,0989.2,+22.2,000,0099,1750304808,48.371 13,0016,0022,0989.0,+22.2,000,0076,1750305108,48.358 00,0021,0028,0989.1,+22.2,000,0082,1750305408,48.346 11,0016,0022,0989.1,+22.3,000,0089,1750305708,48.35 16,0015,0021,0988.9,+22.3,000,0078,1750306008,48.33 13,0025,0034,0988.5,+22.2,000,0094,1750306308,48.328 16,0019,0026,0988.2,+22.2,000,0075,1750306610,50.868 13,0016,0022,0988.1,+22.3,000,0075,1750306908,48.325 16,0017,0023,0988.6,+22.3,000,0084,1750307208,48.46 16,0014,0018,0988.3,+22.2,000,0081,1750307508,48.467 01,0016,0022,0987.9,+22.3,000,0082,1750307808,48.465 18,0016,0022,0987.8,+22.3,000,0063,1750308108,48.458 09,0026,0036,0988.1,+22.4,000,0098,1750308408,48.447 13,0011,0015,0988.1,+22.4,000,0085,1750308708,48.446 13,0018,0024,0988.0,+22.5,000,0075,1750309008,48.456 13,0018,0024,0988.2,+22.5,000,0076,1750309308,48.439 13,0014,0018,0988.1,+22.5,000,0088,1750309608,48.432 11,0014,0018,0988.0,+22.4,000,0080,1750309908,48.423 13,0017,0023,0988.1,+22.5,000,0084,1750310208,48.42 18,0012,0016,0988.1,+22.4,000,0096,1750310508,48.416 16,0010,0013,0987.3,+22.1,000,0084,1750310808,48.6 18,0015,0021,0987.3,+22.0,000,0075,1750311108,48.567 16,0009,0012,0987.8,+21.9,000,0093,1750311408,48.553 18,0018,0024,0987.5,+21.8,000,0090,1750311708,48.553 16,0009,0012,0987.9,+21.7,000,0086,1750312008,48.537 16,0026,0036,0987.9,+21.8,000,0081,1750312308,48.525 18,0023,0031,0987.8,+21.9,000,0082,1750312608,48.532 09,0013,0017,0987.8,+21.8,000,0083,1750312908,48.513 18,0006,0008,0987.5,+21.7,000,0089,1750313208,48.514 18,0006,0008,0987.6,+21.8,000,0091,1750313508,48.507 18,0016,0022,0987.2,+21.9,000,0099,1750313808,48.5 16,0010,0013,0987.5,+21.7,000,0092,1750314108,48.49 21,0006,0008,0986.9,+21.7,000,0095,1750314408,48.624 13,0013,0017,0987.4,+21.7,000,0089,1750314708,48.632 18,0016,0022,0987.4,+21.7,000,0077,1750315008,48.633 21,0014,0018,0987.2,+21.7,000,0095,1750315308,48.62 18,0008,0011,0987.2,+21.6,000,0085,1750315608,48.619 18,0009,0012,0987.2,+21.6,000,0079,1750315908,48.598 16,0007,0010,0987.0,+21.6,000,0088,1750316208,48.596 04,0017,0023,0987.1,+21.5,000,0104,1750316508,48.587 16,0006,0008,0987.1,+21.5,000,0091,1750316808,48.576 18,0013,0017,0987.1,+21.5,000,0093,1750317108,48.571 11,0015,0021,0987.1,+21.5,000,0074,1750317408,48.568 01,0012,0016,0987.3,+21.4,000,0083,1750317708,48.575 16,0009,0012,0987.3,+21.4,000,0094,1750318008,48.711 18,0012,0016,0987.3,+21.4,000,0074,1750318308,48.735 18,0005,0007,0987.1,+21.3,000,0072,1750318608,48.703 16,0012,0016,0987.3,+21.4,000,0067,1750318908,48.7 16,0006,0008,0987.3,+21.4,000,0082,1750319208,48.696 18,0020,0027,0987.3,+21.4,000,0070,1750319508,48.681 09,0015,0021,0987.1,+21.3,000,0076,1750319808,48.669 21,0008,0011,0986.9,+21.4,000,0088,1750320108,48.673 16,0013,0017,0987.2,+21.4,000,0072,1750320408,48.658 18,0031,0043,0987.1,+21.3,000,0087,1750320708,48.66 21,0016,0022,0987.1,+21.2,000,0073,1750321008,48.656 18,0013,0017,0987.3,+21.1,000,0093,1750321308,48.647 18,0005,0007,0987.1,+21.1,000,0084,1750321608,48.781 18,0011,0015,0986.8,+21.0,000,0081,1750321908,48.795 18,0020,0027,0986.6,+20.9,000,0097,1750322208,48.781 13,0008,0011,0986.7,+20.9,000,0088,1750322508,48.775 21,0009,0012,0986.7,+20.9,000,0069,1750322808,48.763 16,0020,0027,0986.6,+20.8,000,0086,1750323108,48.764 13,0016,0022,0986.7,+20.7,000,0085,1750323408,48.754 13,0024,0032,0986.6,+20.6,000,0095,1750323708,48.743 16,0005,0007,0986.5,+20.5,000,0086,1750324008,48.75 11,0012,0016,0986.4,+20.5,000,0094,1750324308,48.742 21,0008,0011,0986.4,+20.6,000,0068,1750324608,48.731 18,0013,0017,0986.2,+20.4,000,0084,1750324908,48.72 16,0022,0029,0986.2,+20.4,000,0084,1750325208,48.851 18,0012,0016,0986.2,+20.4,000,0079,1750325508,48.86 13,0013,0017,0986.1,+20.4,000,0085,1750325808,48.855 16,0010,0013,0986.2,+20.4,000,0091,1750326108,48.855 16,0020,0027,0986.3,+20.5,000,0088,1750326408,48.845 11,0031,0043,0985.9,+20.5,000,0066,1750326708,48.843 16,0017,0023,0986.1,+20.4,000,0087,1750327008,48.831 11,0016,0022,0985.8,+20.5,000,0082,1750327308,48.826 16,0010,0013,0986.1,+20.5,000,0089,1750327608,48.832 18,0014,0018,0985.6,+20.5,000,0085,1750327908,48.827 18,0013,0017,0985.7,+20.4,000,0091,1750328208,48.811 18,0011,0015,0985.7,+20.5,000,0092,1750328508,48.816 18,0024,0032,0986.1,+20.4,000,0083,1750328808,48.945 11,0032,0044,0986.2,+20.4,000,0094,1750329108,48.96 18,0019,0026,0986.2,+20.4,000,0097,1750329408,48.961 18,0011,0015,0986.1,+20.4,000,0096,1750329708,48.961 16,0028,0038,0985.8,+20.6,000,0082,1750330008,48.964 16,0027,0037,0985.9,+20.6,000,0082,1750330308,48.952 09,0009,0012,0986.1,+20.6,000,0074,1750330608,48.946 16,0034,0047,0986.2,+20.8,000,0073,1750330908,48.943 09,0023,0031,0986.0,+20.9,000,0090,1750331208,48.961 11,0022,0029,0986.0,+20.9,000,0077,1750331508,48.92 11,0008,0011,0986.4,+20.8,000,0070,1750331808,48.912 06,0007,0010,0986.1,+21.0,000,0079,1750332108,48.92 18,0027,0037,0985.8,+21.1,000,0073,1750332409,49.049 16,0007,0010,0985.9,+21.0,000,0087,1750332709,49.06 18,0013,0017,0986.2,+21.1,000,0079,1750333009,49.057 21,0012,0016,0986.1,+21.1,000,0083,1750333309,49.049 23,0019,0026,0986.0,+21.3,000,0085,1750333609,49.042 18,0024,0032,0985.9,+21.4,000,0077,1750333909,49.04 04,0009,0012,0985.9,+21.5,000,0101,1750334209,49.037 16,0012,0016,0985.7,+21.7,000,0076,1750334509,49.024 11,0007,0010,0986.0,+21.7,000,0082,1750334809,49.027 16,0028,0038,0985.9,+21.7,000,0078,1750335109,49.011 18,0024,0032,0986.1,+21.7,000,0079,1750335408,48.995 09,0006,0008,0986.1,+21.7,000,0086,1750335708,48.985 23,0027,0037,0986.0,+21.8,000,0078,1750336009,49.133 18,0023,0031,0985.9,+21.8,000,0103,1750336309,49.141 18,0031,0043,0986.1,+21.8,000,0071,1750336609,49.126 11,0018,0024,0986.1,+21.8,000,0091,1750336909,49.132 21,0016,0022,0985.9,+22.0,000,0084,1750337209,49.134 16,0013,0017,0985.8,+22.2,000,0093,1750337509,49.127 16,0011,0015,0985.8,+22.4,000,0074,1750337809,49.125 16,0024,0032,0985.5,+22.7,000,0094,1750338109,49.112 18,0024,0032,0985.6,+22.8,000,0080,1750338409,49.112 16,0014,0018,0985.3,+23.0,000,0072,1750338709,49.113 11,0018,0024,0985.6,+23.1,000,0072,1750339009,49.095 23,0032,0044,0985.4,+23.0,000,0091,1750339309,49.092 18,0027,0037,0985.3,+23.0,000,0091,1750339609,49.216 11,0037,0050,0985.3,+22.9,000,0090,1750339909,49.23 06,0019,0026,0985.7,+22.9,000,0070,1750340209,49.223 16,0045,0060,0985.7,+22.8,000,0078,1750340509,49.234 13,0016,0022,0985.4,+22.7,000,0080,1750340809,49.218 11,0020,0027,0985.5,+22.8,000,0074,1750341109,49.215 16,0047,0064,0985.0,+22.9,000,0073,1750341409,49.198 16,0031,0043,0985.5,+23.1,000,0086,1750341709,49.197 18,0056,0075,0985.1,+23.3,000,0073,1750342009,49.19 16,0037,0050,0985.1,+23.4,000,0081,1750342309,49.185 13,0043,0058,0985.0,+23.2,000,0072,1750342609,49.181 16,0033,0045,0984.9,+23.3,000,0083,1750342909,49.178 09,0033,0045,0985.0,+23.6,000,0085,1750343209,49.316 16,0053,0071,0984.8,+23.8,000,0094,1750343509,49.333 16,0024,0032,0984.7,+24.2,000,0078,1750343809,49.32 13,0061,0081,0984.7,+24.2,000,0088,1750344109,49.317 18,0021,0028,0984.9,+24.0,000,0070,1750344409,49.305 18,0049,0066,0984.8,+24.5,000,0082,1750344709,49.314 16,0032,0044,0984.8,+25.0,000,0091,1750345009,49.295 13,0037,0050,0984.6,+25.5,000,0088,1750345309,49.291 11,0053,0071,0984.4,+25.9,000,0092,1750345609,49.291 18,0070,0095,0984.6,+25.6,000,0071,1750345909,49.296 21,0078,0106,0984.7,+25.5,000,0085,1750346209,49.281 18,0074,0100,0984.6,+25.2,000,0098,1750346509,49.274 16,0076,0102,0984.5,+25.3,000,0096,1750346809,49.41 11,0084,0113,0984.5,+25.7,000,0077,1750347109,49.427 18,0067,0091,0984.5,+25.6,000,0080,1750347409,49.42 18,0095,0128,0984.4,+25.7,000,0085,1750347709,49.417 18,0054,0073,0984.6,+25.2,000,0073,1750348009,49.408 21,0073,0098,0984.6,+24.4,000,0086,1750348309,49.397 13,0086,0116,0984.5,+24.5,000,0074,1750348609,49.392 11,0048,0065,0984.6,+24.3,000,0074,1750348909,49.392 11,0081,0109,0984.6,+23.9,000,0091,1750349209,49.381 13,0059,0079,0984.5,+23.6,000,0091,1750349509,49.389 18,0038,0052,0984.5,+23.8,000,0083,1750349809,49.37 13,0076,0102,0984.5,+23.7,000,0089,1750350109,49.361 16,0050,0068,0984.6,+23.7,000,0094,1750350409,49.491 09,0053,0071,0984.7,+24.2,000,0064,1750350709,49.513 13,0091,0122,0984.5,+24.5,000,0074,1750351009,49.506 18,0057,0076,0984.1,+25.2,000,0092,1750351309,49.496 06,0052,0070,0984.3,+25.3,000,0078,1750351609,49.495 16,0122,0164,0984.3,+25.4,000,0083,1750351909,49.487 16,0048,0065,0984.3,+24.1,000,0083,1750352209,49.482 18,0034,0047,0984.5,+22.9,000,0077,1750352509,49.483 11,0029,0039,0984.2,+21.4,000,0083,1750352809,49.474 11,0021,0028,0984.4,+21.2,000,0071,1750353109,49.453 18,0012,0016,0984.5,+21.2,000,0085,1750353409,49.456 09,0019,0026,0984.6,+20.9,000,0080,1750353709,49.445 11,0005,0007,0984.6,+20.9,000,0077,1750354009,49.574 11,0005,0007,0984.3,+21.5,000,0104,1750354309,49.672 13,0014,0018,0984.1,+22.5,000,0098,1750354612,52.28 13,0005,0007,0983.7,+23.8,000,0079,1750355209,49.591 16,0042,0057,0983.9,+23.5,000,0077,1750355509,49.564 09,0026,0036,0983.7,+23.1,000,0091,1750355809,49.562 18,0023,0031,0983.8,+23.0,000,0083,1750356109,49.603 16,0010,0013,0983.9,+22.6,000,0087,1750356409,49.553 18,0009,0012,0983.7,+22.5,000,0084,1750356709,49.551 16,0016,0022,0983.8,+22.3,000,0084,1750357009,49.532 13,0009,0012,0983.9,+23.5,000,0083,1750357309,49.536 18,0023,0031,0983.3,+24.3,000,0067,1750357609,49.683 13,0022,0029,0983.1,+24.7,000,0100,1750357909,49.693 16,0026,0036,0983.2,+25.1,000,0093,1750358209,49.691 11,0059,0079,0983.2,+24.9,000,0085,1750358509,49.678 16,0069,0093,0983.0,+25.3,000,0091,1750358809,49.683 18,0021,0028,0982.9,+25.7,000,0088,1750359109,49.669 16,0042,0057,0982.9,+26.0,000,0094,1750359409,49.671 13,0086,0116,0983.3,+25.2,000,0072,1750359709,49.659 09,0063,0086,0983.4,+24.8,000,0071,1750360009,49.661 01,0026,0036,0983.2,+23.8,000,0070,1750360309,49.636 13,0021,0028,0983.5,+23.4,000,0100,1750360609,49.644 11,0030,0042,0983.1,+23.1,000,0098,1750360909,49.63 04,0026,0036,0983.3,+22.8,000,0083,1750361209,49.756 16,0083,0112,0983.0,+22.6,000,0075,1750361509,49.778 11,0029,0039,0983.4,+22.1,000,0083,1750361809,49.77 11,0032,0044,0983.3,+22.0,000,0074,1750362109,49.755 16,0047,0064,0983.2,+21.6,000,0079,1750362409,49.762 16,0010,0013,0983.5,+21.7,000,0073,1750362709,49.751 13,0030,0042,0983.6,+21.4,000,0088,1750363009,49.755 16,0042,0057,0983.6,+21.3,000,0089,1750363309,49.735 13,0015,0021,0983.5,+21.8,000,0082,1750363609,49.716 16,0019,0026,0983.7,+22.4,000,0093,1750363909,49.725 13,0020,0027,0983.9,+22.8,000,0086,1750364209,49.733 21,0046,0063,0983.8,+23.2,000,0079,1750364509,49.712 13,0045,0060,0984.0,+23.2,000,0066,1750364809,49.847 18,0038,0052,0984.2,+22.6,000,0079,1750365109,49.865 18,0144,0194,0984.1,+22.3,000,0080,1750365409,49.859 18,0058,0078,0984.1,+22.0,000,0084,1750365709,49.85 16,0098,0132,0983.9,+21.7,000,0079,1750366009,49.851 09,0049,0066,0984.4,+21.8,000,0089,1750366309,49.837 18,0029,0039,0984.4,+21.9,000,0084,1750366609,49.822 04,0060,0080,0984.3,+21.5,000,0081,1750366909,49.815 11,0052,0070,0984.7,+21.2,000,0079,1750367209,49.807 13,0072,0097,0984.7,+21.2,000,0074,1750367509,49.806 18,0065,0088,0984.5,+21.0,000,0085,1750367809,49.791 21,0211,0284,0984.7,+20.9,000,0073,1750368109,49.776 06,0294,0396,0984.4,+20.8,000,0066,1750368409,49.93 16,0101,0135,0984.7,+20.9,000,0093,1750368709,49.935 13,0119,0160,0984.7,+20.9,000,0079,1750369009,49.932 16,0105,0140,0985.0,+20.7,000,0089,1750369309,49.913 06,0334,0450,0985.1,+20.7,000,0077,1750369609,49.931 09,0088,0118,0985.0,+20.9,000,0082,1750369909,49.919 13,0201,0271,0985.1,+20.6,000,0090,1750370209,49.945 13,0120,0161,0985.2,+20.5,000,0070,1750370509,49.903 13,0311,0419,0985.5,+20.0,000,0081,1750370809,49.915 09,0109,0148,0985.5,+19.8,000,0082,1750371109,49.994 13,0106,0142,0985.4,+19.7,000,0094,1750371409,49.873 11,0044,0059,0985.8,+19.6,000,0062,1750371709,49.866 18,0071,0096,0985.7,+19.6,000,0083,1750372010,50.004 09,0126,0171,0985.7,+19.5,000,0104,1750372310,50.019 01,0062,0085,0986.1,+19.7,000,0069,1750372610,50.009 04,0079,0107,0986.1,+19.5,000,0084,1750372910,50.002 13,0085,0114,0986.3,+19.5,000,0094,1750373209,49.995 18,0131,0177,0986.1,+19.3,000,0079,1750373509,49.988 16,0129,0175,0986.2,+19.4,000,0073,1750373809,49.987 16,0198,0267,0986.2,+19.3,000,0079,1750374109,49.996 16,0132,0178,0986.3,+19.2,000,0089,1750374409,49.977 13,0136,0183,0986.7,+19.2,000,0081,1750374709,49.964 16,0081,0109,0986.9,+19.3,000,0079,1750375009,49.957 21,0073,0098,0986.6,+19.2,000,0076,1750375309,49.958 09,0254,0343,0986.9,+19.0,000,0080,1750375610,50.096 16,0161,0217,0987.2,+19.1,000,0080,1750375910,50.092 16,0143,0193,0987.2,+19.0,000,0073,1750376210,50.093 21,0456,0614,0987.1,+19.0,000,0090,1750376510,50.089 21,0666,0897,0987.5,+18.9,000,0073,1750376810,50.091 13,0497,0669,0987.7,+18.9,000,0077,1750377110,50.089 18,0263,0354,0987.9,+19.0,000,0103,1750377410,50.076 18,0191,0258,0987.7,+18.8,000,0085,1750377710,50.088 21,0117,0158,0988.1,+18.8,000,0093,1750378010,50.063 16,0131,0177,0988.0,+18.7,000,0090,1750378310,50.079 06,0088,0118,0988.2,+18.8,000,0079,1750378610,50.118 11,0284,0384,0988.0,+18.7,000,0069,1750378910,50.075 13,0077,0103,0987.9,+18.8,000,0077,1750379210,50.182 21,0138,0186,0988.3,+18.6,000,0081,1750379510,50.192 13,0110,0149,0988.1,+18.6,000,0076,1750379810,50.185 11,0096,0129,0988.2,+18.4,000,0084,1750380110,50.175 18,0062,0085,0988.6,+18.6,000,0070,1750380410,50.16 16,0193,0261,0988.6,+18.6,000,0079,1750380710,50.3 18,0148,0199,0988.4,+18.5,000,0077,1750381010,50.167 18,0170,0228,0988.6,+18.3,000,0082,1750381310,50.264 01,0159,0214,0988.6,+18.4,000,0089,1750381610,50.146 11,0132,0178,0988.6,+18.5,000,0073,1750381910,50.136 18,0130,0176,0989.2,+18.5,000,0080,1750382210,50.131 23,0170,0228,0989.2,+18.6,000,0084,1750382510,50.116 16,0097,0130,0989.4,+18.7,000,0077,1750382810,50.251 18,0241,0324,0989.6,+18.7,000,0080,1750383110,50.266 21,0081,0109,0989.5,+18.8,000,0076,1750383410,50.314 18,0130,0176,0989.8,+18.7,000,0077,1750383710,50.255 18,0089,0119,0989.8,+18.8,000,0091,1750384010,50.297 00,0104,0139,0989.8,+18.7,000,0094,1750384310,50.312 00,0192,0260,0989.9,+18.7,000,0087,1750384610,50.228 16,0083,0112,0990.2,+18.7,000,0072,1750384910,50.257 11,0110,0149,0990.1,+18.6,000,0073,1750385210,50.278 16,0152,0204,0990.2,+18.6,000,0094,1750385510,50.494 16,0187,0250,0990.1,+18.5,000,0068,1750385810,50.331 00,0124,0166,0990.6,+18.5,000,0082,1750386110,50.23 13,0104,0139,0990.4,+18.4,000,0096,1750386410,50.338 09,0201,0271,0990.7,+18.4,000,0077,1750386710,50.353 16,0110,0149,0990.6,+18.3,000,0091,1750387010,50.339 16,0099,0133,0990.5,+18.3,000,0082,1750387310,50.354 18,0181,0243,0991.1,+18.2,000,0078,1750387610,50.37 18,0112,0151,0990.6,+18.1,000,0096,1750387910,50.322 16,0061,0081,0990.5,+18.1,000,0064,1750388210,50.318 16,0049,0066,0990.6,+18.0,000,0091,1750388510,50.312 18,0051,0069,0990.7,+17.9,000,0074,1750388810,50.306 13,0094,0127,0991.1,+17.9,000,0067,1750389110,50.311 16,0125,0170,0991.2,+18.0,000,0082,1750389410,50.355 00,0094,0127,0991.1,+17.9,000,0082,1750389710,50.301 18,0103,0138,0991.1,+17.9,000,0082,1750390010,50.579 16,0066,0090,0991.3,+17.9,000,0071,1750390310,50.443 11,0166,0223,0991.2,+17.9,000,0080,1750390610,50.424 13,0097,0130,0991.1,+18.0,000,0093,1750390910,50.426 16,0069,0093,0991.1,+17.9,000,0090,1750391210,50.411 18,0070,0095,0991.2,+17.9,000,0076,1750391510,50.406 16,0186,0249,0991.1,+17.9,000,0082,1750391810,50.399 13,0074,0100,0991.3,+17.8,000,0079,1750392110,50.398 21,0094,0127,0991.4,+17.9,000,0084,1750392410,50.388 11,0055,0074,0991.3,+17.9,000,0081,1750392710,50.438 13,0065,0088,0991.5,+17.9,000,0076,1750393010,50.392 13,0087,0117,0991.8,+17.9,000,0064,1750393310,50.38 21,0087,0117,0991.3,+17.8,000,0093,1750393610,50.521 16,0070,0095,0991.5,+17.9,000,0087,1750393910,50.522 04,0077,0103,0991.6,+17.9,000,0099,1750394210,50.52 16,0111,0150,0991.5,+17.9,000,0086,1750394510,50.521 16,0070,0095,0991.4,+17.9,000,0084,1750394810,50.521 18,0110,0149,0991.6,+17.8,000,0074,1750395110,50.571 09,0096,0129,0991.9,+17.8,000,0062,1750395410,50.501 16,0029,0039,0991.3,+17.8,000,0096,1750395710,50.495 16,0060,0080,0991.6,+17.7,000,0082,1750396010,50.491 18,0039,0053,0991.6,+17.8,000,0081,1750396310,50.476 16,0083,0112,0991.8,+17.8,000,0089,1750396610,50.484 04,0113,0153,0991.7,+17.7,000,0077,1750396910,50.478 06,0058,0078,0991.6,+17.7,000,0062,1750397210,50.621 11,0061,0081,0991.5,+17.7,000,0085,1750397510,50.623 13,0079,0107,0991.6,+17.6,000,0064,1750397810,50.603 16,0033,0045,0991.6,+17.6,000,0065,1750398110,50.608 16,0062,0085,0991.6,+17.7,000,0069,1750398410,50.62 11,0031,0043,0991.4,+17.6,000,0068,1750398710,50.646 16,0038,0052,0991.8,+17.5,000,0066,1750399010,50.6 18,0032,0044,0991.5,+17.6,000,0081,1750399310,50.584 16,0049,0066,0991.6,+17.5,000,0081,1750399610,50.586 18,0032,0044,0991.4,+17.5,000,0074,1750399910,50.585 21,0051,0069,0991.5,+17.4,000,0094,1750400210,50.576 16,0046,0063,0991.6,+17.2,000,0075,1750400510,50.562 21,0040,0054,0991.6,+17.3,000,0080,1750400810,50.698 18,0040,0054,0991.7,+17.1,000,0071,1750401110,50.703 21,0032,0044,0991.5,+17.2,000,0085,1750401410,50.696 13,0042,0057,0991.7,+17.0,000,0063,1750401710,50.695 16,0024,0032,0991.5,+17.0,000,0099,1750402010,50.69 13,0031,0043,0991.5,+17.0,000,0099,1750402310,50.704 18,0030,0042,0991.3,+17.0,000,0069,1750402610,50.709 11,0029,0039,0991.4,+16.9,000,0086,1750402910,50.694 11,0032,0044,0991.6,+16.8,000,0076,1750403210,50.663 18,0045,0060,0991.5,+16.9,000,0084,1750403510,50.666 13,0014,0018,0991.8,+16.8,000,0090,1750403810,50.659 18,0016,0022,0991.7,+16.8,000,0077,1750404110,50.648 13,0030,0042,0991.7,+16.7,000,0080,1750404410,50.802 16,0032,0044,0991.4,+16.6,000,0081,1750404710,50.8 18,0031,0043,0991.4,+16.6,000,0098,1750405010,50.783 16,0054,0073,0991.5,+16.5,000,0079,1750405310,50.988 13,0038,0052,0991.5,+16.4,000,0067,1750405610,50.783 16,0035,0048,0991.7,+16.5,000,0066,1750405910,50.769 18,0047,0064,0991.6,+16.5,000,0081,1750406210,50.756 18,0042,0057,0991.6,+16.5,000,0084,1750406510,50.758 18,0033,0045,0991.5,+16.5,000,0090,1750406810,50.771 13,0016,0022,0991.5,+16.4,000,0089,1750407110,50.745 16,0023,0031,0991.7,+16.3,000,0106,1750407410,50.739 11,0028,0038,0991.4,+16.5,000,0081,1750407710,50.737 18,0030,0042,0992.0,+16.4,000,0068,1750408010,50.865 18,0032,0044,0991.8,+16.5,000,0069,1750408310,50.875 18,0012,0016,0991.6,+16.7,000,0083,1750408610,50.857 09,0009,0012,0992.1,+16.6,000,0084,1750408910,50.862 13,0026,0036,0991.8,+16.7,000,0077,1750409210,50.855 16,0027,0037,0992.1,+16.8,000,0073,1750409510,50.841 16,0016,0022,0991.8,+17.0,000,0090,1750409810,50.846 16,0026,0036,0992.0,+17.0,000,0077,1750410110,50.837 16,0016,0022,0991.9,+17.1,000,0089,1750410410,50.856 13,0017,0023,0992.2,+17.1,000,0102,1750410710,50.817 11,0015,0021,0992.2,+17.1,000,0083,1750411010,50.815 13,0028,0038,0992.4,+17.1,000,0076,1750411310,50.812 09,0016,0022,0992.5,+17.1,000,0080,1750411610,50.955 18,0019,0026,0992.3,+17.1,000,0089,1750411910,50.956 13,0009,0012,0992.4,+17.0,000,0085,1750412210,50.961 16,0016,0022,0992.2,+17.0,000,0084,1750412510,50.946 16,0018,0024,0992.3,+17.0,000,0071,1750412810,50.944 18,0028,0038,0992.9,+17.2,000,0089,1750413110,50.936 13,0021,0028,0992.6,+17.2,000,0084,1750413410,50.932 13,0025,0034,0992.7,+17.2,000,0088,1750413710,50.915 16,0013,0017,0992.9,+17.2,000,0078,1750414010,50.908 09,0008,0011,0993.1,+17.3,000,0103,1750414310,50.914 18,0021,0028,0992.8,+17.3,000,0096,1750414610,50.901 09,0010,0013,0992.9,+17.3,000,0080,1750414910,50.9 13,0011,0015,0993.0,+17.3,000,0089,1750415211,51.035 06,0022,0029,0992.9,+17.2,000,0073,1750415511,51.024 16,0036,0049,0992.9,+17.3,000,0088,1750415811,51.021 18,0012,0016,0992.9,+17.3,000,0063,1750416111,51.015 13,0028,0038,0992.9,+17.3,000,0075,1750416411,51.007 11,0033,0045,0992.9,+17.5,000,0085,1750416711,51.032 13,0027,0037,0992.8,+17.6,000,0073,1750417011,51.013 21,0025,0034,0993.2,+17.8,000,0093,1750417311,51.012 18,0049,0066,0992.8,+17.9,000,0076,1750417610,50.995 13,0018,0024,0993.0,+18.0,100,0080,1750417910,50.994 18,0035,0048,0993.0,+18.0,100,0093,1750418211,51.008 16,0026,0036,0993.3,+18.3,089,0088,1750418510,50.993 11,0043,0058,0993.2,+18.3,085,0077,1750418811,51.159 16,0022,0029,0993.1,+18.4,084,0075,1750419111,51.146 21,0044,0059,0993.2,+18.2,092,0071,1750419411,51.13 13,0031,0043,0993.5,+18.3,090,0076,1750419711,51.172 13,0029,0039,0993.2,+18.2,088,0073,1750420011,51.119 16,0020,0027,0993.5,+18.6,087,0054,1750420311,51.109 06,0045,0060,0993.7,+18.7,084,0073,1750420611,51.1 16,0019,0026,0993.6,+18.7,082,0081,1750420911,51.099 13,0031,0043,0993.7,+18.7,084,0086,1750421211,51.097 18,0026,0036,0993.5,+18.9,082,0071,1750421511,51.094 13,0021,0028,0994.0,+18.9,080,0078,1750421811,51.082 13,0018,0024,0994.1,+19.1,079,0090,1750422111,51.083 13,0039,0053,0994.1,+19.3,079,0076,1750422411,51.232 16,0021,0028,0993.8,+19.5,077,0074,1750422711,51.368 06,0048,0065,0994.3,+19.8,076,0075,1750423011,51.23 09,0027,0037,0994.0,+19.7,075,0079,1750423311,51.219 16,0020,0027,0994.0,+19.8,075,0088,1750423611,51.206 18,0044,0059,0994.0,+20.0,074,0074,1750423911,51.197 16,0063,0086,0994.0,+19.9,074,0087,1750424211,51.19 18,0035,0048,0994.1,+20.3,074,0081,1750424511,51.196 13,0035,0048,0994.4,+20.2,074,0080,1750424811,51.193 21,0081,0109,0994.2,+20.1,073,0074,1750425111,51.167 18,0043,0058,0994.5,+20.3,072,0090,1750425411,51.165 18,0038,0052,0994.7,+20.3,073,0080,1750425711,51.17 18,0061,0081,0994.6,+19.8,074,0082,1750426011,51.29 16,0038,0052,0994.0,+20.3,074,0083,1750426311,51.309 11,0035,0048,0994.2,+20.6,073,0074,1750426611,51.323 18,0047,0064,0994.6,+20.6,073,0060,1750426911,51.288 09,0033,0045,0994.2,+20.7,073,0089,1750427211,51.299 11,0049,0066,0994.2,+20.8,074,0093,1750427511,51.295 11,0039,0053,0994.3,+20.8,073,0088,1750427811,51.287 13,0071,0096,0994.4,+21.1,073,0080,1750428111,51.276 06,0028,0038,0994.9,+20.8,073,0072,1750428411,51.283 13,0054,0073,0994.6,+20.7,073,0079,1750428711,51.27 09,0050,0068,0994.9,+20.8,073,0091,1750429011,51.269 18,0072,0097,0994.6,+21.0,072,0086,1750429311,51.298 13,0076,0102,0994.6,+20.8,073,0059,1750429611,51.508 13,0060,0080,0994.7,+20.7,074,0093,1750429911,51.402 11,0094,0127,0994.4,+21.3,073,0069,1750430211,51.394 13,0036,0049,0994.7,+20.9,073,0084,1750430511,51.399 13,0056,0075,0994.7,+21.0,072,0075,1750430811,51.404 16,0051,0069,0994.8,+21.4,070,0074,1750431111,51.384 09,0034,0047,0994.5,+21.3,072,0086,1750431411,51.398 16,0059,0079,0994.5,+21.7,069,0060,1750431711,51.366 18,0072,0097,0994.5,+22.5,067,0091,1750432011,51.374 18,0157,0212,0994.4,+21.7,068,0062,1750432311,51.365 13,0033,0045,0994.6,+22.1,068,0090,1750432611,51.601 16,0063,0086,0994.6,+21.7,068,0074,1750432911,51.359 11,0143,0193,0994.3,+22.8,066,0064,1750433211,51.489 16,0070,0095,0994.5,+22.7,066,0071,1750433511,51.497 16,0077,0103,0994.6,+22.6,065,0087,1750433811,51.498 13,0082,0111,0994.7,+22.6,066,0089,1750434111,51.496 11,0054,0073,0994.5,+23.2,064,0079,1750434411,51.494 16,0191,0258,0994.5,+23.0,065,0071,1750434711,51.482 18,0174,0234,0994.7,+23.4,063,0061,1750435011,51.476 16,0145,0196,0994.4,+23.4,062,0077,1750435311,51.466 16,0121,0163,0994.5,+23.3,062,0079,1750435611,51.475 16,0200,0270,0994.5,+23.3,061,0077,1750435911,51.452 13,0084,0113,0994.4,+24.0,060,0089,1750436211,51.448 16,0103,0138,0994.5,+23.9,061,0068,1750436511,51.443 13,0131,0177,0994.4,+24.2,060,0081,1750436811,51.593 18,0104,0139,0994.7,+23.7,065,0089,1750437111,51.59 21,0079,0107,0994.2,+23.9,065,0079,1750437411,51.6 18,0093,0124,0994.6,+23.8,065,0075,1750437711,51.586 16,0087,0117,0994.5,+24.2,064,0073,1750438011,51.596 11,0102,0137,0994.4,+23.8,066,0081,1750438311,51.591 16,0069,0093,0994.8,+24.4,065,0084,1750438611,51.583 18,0090,0121,0994.4,+25.3,063,0074,1750438911,51.573 09,0093,0124,0994.2,+24.8,062,0073,1750439211,51.563 16,0124,0166,0994.5,+25.5,062,0074,1750439511,51.553 11,0071,0096,0994.3,+26.0,060,0063,1750439811,51.565 18,0110,0149,0994.1,+26.0,057,0077,1750440111,51.562 13,0091,0122,0994.1,+25.7,059,0079,1750440411,51.687 13,0115,0155,0994.1,+25.9,059,0083,1750440711,51.699 11,0115,0155,0994.4,+26.2,060,0078,1750441011,51.691 16,0107,0144,0994.1,+25.9,059,0056,1750441311,51.689 13,0098,0132,0994.4,+25.8,058,0087,1750441611,51.729 18,0091,0122,0994.1,+25.9,058,0097,1750441911,51.682 13,0111,0150,0994.4,+25.9,059,0087,1750442211,51.677 06,0101,0135,0994.3,+26.5,055,0072,1750442511,51.659 11,0153,0206,0994.2,+25.7,056,0076,1750442811,51.668 16,0101,0135,0994.1,+26.7,055,0084,1750443111,51.664 09,0071,0096,0994.2,+26.6,055,0069,1750443411,51.654 09,0099,0133,0994.0,+27.0,055,0072,1750443711,51.652 11,0093,0124,0994.2,+26.0,056,0081,1750444011,51.793 06,0083,0112,0994.2,+26.9,053,0082,1750444311,51.814 06,0110,0149,0994.5,+25.6,055,0087,1750444611,51.81 09,0112,0151,0994.5,+25.0,057,0084,1750444911,51.79 11,0077,0103,0994.4,+25.7,056,0085,1750445211,51.782 16,0094,0127,0994.5,+25.0,058,0094,1750445511,51.773 13,0174,0234,0994.6,+24.7,058,0079,1750445811,51.769 13,0130,0176,0994.6,+24.3,058,0084,1750446111,51.775 09,0117,0158,0994.5,+24.7,058,0098,1750446411,51.757 16,0086,0116,0994.5,+24.2,058,0088,1750446711,51.755 16,0134,0181,0994.9,+24.5,057,0078,1750447011,51.742 16,0115,0155,0994.8,+24.1,058,0076,1750447311,51.744 13,0092,0123,0994.8,+24.9,056,0074,1750447611,51.882 06,0112,0151,0994.6,+24.8,058,0076,1750447911,51.929 18,0091,0122,0994.7,+24.4,059,0079,1750448211,51.891 09,0111,0150,0994.8,+24.5,058,0080,1750448511,51.881 16,0083,0112,0994.7,+24.9,059,0070,1750448811,51.868 16,0144,0194,0994.6,+25.1,057,0096,1750449111,51.864 09,0131,0177,0994.7,+26.0,055,0087,1750449411,51.867 06,0148,0199,0994.6,+26.3,056,0094,1750449711,51.85 11,0085,0114,0994.9,+25.7,056,0081,1750450011,51.894 13,0108,0145,0994.7,+26.7,054,0088,1750450311,51.845 11,0081,0109,0994.6,+25.4,056,0085,1750450611,51.84 04,0090,0121,0994.7,+24.9,057,0080,1750450911,51.83 13,0113,0153,0994.6,+24.9,058,0088,1750451211,51.962 06,0085,0114,0994.8,+25.3,057,0054,1750451511,51.963 06,0105,0140,0994.8,+25.9,059,0065,1750451811,51.96 16,0076,0102,0994.5,+25.9,056,0079,1750452111,51.962 01,0113,0153,0994.6,+26.3,056,0078,1750452411,51.951 16,0109,0148,0994.7,+25.7,057,0097,1750452711,51.956 13,0085,0114,0994.5,+25.5,057,0076,1750453011,51.956 09,0117,0158,0994.4,+25.1,058,0082,1750453311,51.945 16,0112,0151,0994.6,+24.8,058,0069,1750453611,51.934 06,0130,0176,0994.6,+24.6,060,0076,1750453911,51.926 06,0113,0153,0994.5,+24.7,060,0081,1750454211,51.942 16,0115,0155,0994.7,+24.9,059,0078,1750454511,51.938 09,0072,0097,0994.7,+24.4,060,0099,1750454812,52.062 11,0101,0135,0994.6,+23.9,061,0086,1750455112,52.182 13,0084,0113,0994.7,+24.1,061,0083,1750455412,52.064 11,0090,0121,0994.4,+23.5,062,0077,1750455712,52.061 13,0147,0198,0994.9,+23.8,062,0068,1750456012,52.057 09,0079,0107,0994.8,+22.9,064,0084,1750456312,52.033 06,0098,0132,0994.8,+23.2,063,0089,1750456612,52.04 09,0121,0163,0995.0,+22.7,065,0062,1750456912,52.015 09,0090,0121,0995.0,+23.1,064,0080,1750457212,52.027 18,0109,0148,0995.0,+22.4,065,0080,1750457512,52.014 13,0072,0097,0995.0,+22.5,065,0088,1750457812,52.023 18,0098,0132,0994.9,+22.3,066,0081,1750458112,52.004 13,0056,0075,0994.9,+22.5,065,0071,1750458412,52.138 16,0084,0113,0995.0,+22.4,066,0073,1750458712,52.152 13,0114,0154,0994.9,+22.4,065,0091,1750459012,52.145 16,0141,0191,0995.1,+21.9,067,0101,1750459312,52.148 13,0062,0085,0995.0,+21.4,068,0069,1750459612,52.131 13,0122,0164,0995.0,+21.8,067,0062,1750459912,52.128 16,0066,0090,0995.3,+21.6,068,0074,1750460212,52.131 04,0104,0139,0995.3,+21.9,067,0082,1750460512,52.128 11,0061,0081,0995.3,+21.9,067,0077,1750460812,52.108 13,0096,0129,0995.5,+21.4,068,0067,1750461112,52.105 16,0063,0086,0995.4,+21.4,069,0105,1750461412,52.114 16,0098,0132,0995.5,+21.4,070,0073,1750461712,52.089 11,0048,0065,0995.5,+21.2,071,0081,1750462012,52.231 13,0061,0081,0995.1,+21.2,072,0076,1750462312,52.242 16,0055,0074,0995.4,+21.3,072,0077,1750462612,52.232 13,0123,0165,0995.3,+21.6,070,0094,1750462912,52.282 21,0044,0059,0995.5,+21.2,071,0089,1750463212,52.222 13,0044,0059,0995.5,+20.9,073,0084,1750463512,52.288 16,0024,0032,0995.6,+21.2,073,0092,1750463812,52.204 16,0051,0069,0995.6,+21.0,076,0079,1750464112,52.21 16,0050,0068,0995.7,+21.0,077,0078,1750464412,52.196 13,0027,0037,0995.6,+21.0,078,0079,1750464712,52.249 09,0065,0088,0995.8,+20.9,078,0074,1750465012,52.189 13,0019,0026,0995.8,+20.7,078,0078,1750465312,52.203 11,0046,0063,0995.9,+20.6,077,0068,1750465612,52.315 16,0026,0036,0995.7,+20.7,077,0092,1750465912,52.316 11,0050,0068,0996.1,+20.5,076,0071,1750466212,52.313 11,0044,0059,0995.9,+20.6,077,0079,1750466512,52.355 11,0030,0042,0995.6,+20.5,076,0093,1750466812,52.302 11,0036,0049,0995.6,+20.4,077,0079,1750467112,52.295 16,0035,0048,0996.0,+20.5,077,0089,1750467412,52.284 13,0035,0048,0995.6,+20.4,076,0081,1750467712,52.305 09,0047,0064,0995.8,+20.3,078,0069,1750468012,52.274 16,0033,0045,0996.1,+20.3,077,0070,1750468312,52.321 06,0020,0027,0996.0,+20.2,077,0070,1750468612,52.262 13,0018,0024,0996.2,+20.3,078,0069,1750468912,52.262 16,0038,0052,0995.9,+20.3,079,0082,1750469212,52.386 13,0019,0026,0996.0,+20.2,078,0072,1750469512,52.397 13,0034,0047,0996.3,+20.4,077,0084,1750469812,52.385 11,0022,0029,0996.1,+20.2,078,0087,1750470112,52.382 18,0043,0058,0996.3,+20.3,079,0087,1750470412,52.378 16,0013,0017,0996.5,+20.0,079,0073,1750470712,52.382 11,0021,0028,0996.6,+20.0,078,0096,1750471012,52.369 16,0030,0042,0996.2,+19.9,079,0086,1750471312,52.367 11,0025,0034,0996.6,+20.1,079,0082,1750471612,52.393 13,0034,0047,0996.6,+20.0,079,0077,1750471912,52.382 13,0023,0031,0996.1,+19.7,080,0055,1750472212,52.342 04,0035,0048,0996.4,+19.7,081,0079,1750472512,52.334 11,0030,0042,0996.4,+19.6,082,0083,1750472812,52.461 18,0034,0047,0996.2,+19.9,080,0070,1750473112,52.49 18,0040,0054,0996.3,+19.8,080,0076,1750473412,52.471 13,0026,0036,0996.4,+20.0,082,0075,1750473712,52.473 13,0039,0053,0996.6,+19.7,084,0080,1750474012,52.459 16,0047,0064,0996.4,+19.7,084,0079,1750474312,52.507 04,0050,0068,0996.5,+19.6,085,0083,1750474612,52.457 16,0036,0049,0996.7,+19.8,082,0077,1750474912,52.45 11,0032,0044,0996.5,+19.7,083,0077,1750475212,52.434 16,0031,0043,0996.4,+19.6,087,0073,1750475512,52.431 11,0021,0028,0996.5,+19.5,091,0073,1750475812,52.432 13,0040,0054,0996.7,+19.6,089,0074,1750476112,52.432 16,0050,0068,0996.8,+19.5,091,0074,1750476412,52.558 09,0027,0037,0996.6,+19.6,089,0079,1750476712,52.58 16,0041,0055,0997.0,+19.5,089,0063,1750477012,52.568 16,0023,0031,0996.9,+19.4,090,0087,1750477312,52.561 09,0037,0050,0996.8,+19.5,092,0077,1750477612,52.557 18,0029,0039,0996.9,+19.5,088,0078,1750477912,52.603 13,0029,0039,0996.9,+19.4,089,0085,1750478212,52.545 09,0022,0029,0996.8,+19.4,095,0083,1750478512,52.538 01,0051,0069,0997.1,+19.3,094,0074,1750478812,52.537 09,0046,0063,0997.1,+19.4,095,0087,1750479112,52.584 01,0033,0045,0996.9,+19.4,094,0091,1750479412,52.522 00,0031,0043,0997.2,+19.3,100,0071,1750479712,52.514 11,0035,0048,0997.0,+19.4,100,0072,1750480012,52.657 13,0032,0044,0997.2,+19.3,096,0091,1750480312,52.665 13,0016,0022,0997.0,+19.5,099,0063,1750480612,52.658 09,0039,0053,0997.1,+19.5,100,0077,1750480912,52.695 16,0032,0044,0997.2,+19.4,091,0079,1750481212,52.65 16,0031,0043,0997.2,+19.4,100,0070,1750481512,52.642 13,0030,0042,0997.2,+19.4,100,0083,1750481812,52.636 16,0052,0070,0997.3,+19.4,100,0083,1750482112,52.628 18,0062,0085,0997.2,+19.3,100,0093,1750482412,52.614 18,0043,0058,0997.3,+19.3,100,0076,1750482712,52.622 18,0021,0028,0997.3,+19.3,100,0078,1750483012,52.611 16,0017,0023,0997.3,+19.2,000,0071,1750483312,52.599 13,0036,0049,0997.4,+19.4,000,0080,1750483612,52.749 16,0024,0032,0997.4,+19.4,000,0061,1750483912,52.751 16,0028,0038,0997.0,+19.5,100,0079,1750484212,52.759 16,0031,0043,0997.0,+19.2,100,0078,1750484512,52.732 13,0036,0049,0997.0,+19.2,100,0085,1750484812,52.734 16,0024,0032,0997.1,+19.3,100,0100,1750485112,52.729 18,0032,0044,0997.3,+19.3,100,0073,1750485412,52.718 06,0034,0047,0997.3,+19.3,100,0082,1750485712,52.703 04,0024,0032,0997.4,+19.3,100,0076,1750486012,52.69 18,0023,0031,0997.1,+19.2,100,0087,1750486312,52.695 13,0047,0064,0997.0,+19.2,100,0091,1750486612,52.697 11,0025,0034,0997.4,+19.3,100,0093,1750486912,52.753 09,0030,0042,0997.2,+19.3,100,0083,1750487212,52.826 16,0041,0055,0997.2,+19.4,100,0062,1750487512,52.839 16,0053,0071,0997.4,+19.3,083,0059,1750487812,52.85 09,0034,0047,0997.1,+19.2,085,0093,1750488112,52.826 13,0030,0042,0997.2,+19.2,087,0074,1750488412,52.832 11,0032,0044,0997.1,+19.3,083,0068,1750488712,52.819 16,0058,0078,0997.3,+19.2,084,0076,1750489012,52.832 04,0035,0048,0997.6,+19.0,085,0088,1750489312,52.8 16,0034,0047,0997.4,+18.9,087,0083,1750489612,52.799 18,0022,0029,0997.5,+18.9,084,0066,1750489912,52.792 09,0032,0044,0997.7,+18.8,084,0068,1750490212,52.785 11,0030,0042,0997.8,+18.8,097,0091,1750490512,52.796 16,0033,0045,0997.5,+18.7,090,0098,1750490812,52.918 09,0017,0023,0997.6,+18.7,088,0094,1750491112,52.944 18,0030,0042,0997.3,+18.6,000,0074,1750491412,52.916 16,0053,0071,0997.6,+18.7,087,0089,1750491712,52.91 11,0022,0029,0997.6,+18.6,100,0075,1750492012,52.901 16,0040,0054,0997.5,+18.6,093,0071,1750492312,52.886 16,0021,0028,0997.5,+18.6,089,0075,1750492612,52.894 16,0033,0045,0997.6,+18.5,092,0087,1750492912,52.876 09,0034,0047,0997.5,+18.5,091,0073,1750493212,52.877 04,0049,0066,0997.7,+18.4,088,0066,1750493512,52.881 18,0042,0057,0997.9,+18.4,093,0093,1750493812,52.863 11,0051,0069,0997.9,+18.5,091,0077,1750494112,52.864 04,0037,0050,0997.7,+18.3,085,0088,1750494412,52.996 11,0030,0042,0998.0,+18.5,086,0062,1750494712,52.993 09,0023,0031,0997.8,+18.6,086,0068,1750495012,52.997 16,0031,0043,0997.8,+18.5,087,0093,1750495312,52.991 16,0044,0059,0997.6,+18.6,085,0077,1750495612,52.976 04,0040,0054,0997.9,+18.6,086,0072,1750495912,52.988 16,0024,0032,0997.7,+18.7,086,0089,1750496212,52.967 16,0039,0053,0997.7,+18.7,088,0085,1750496512,52.966 16,0021,0028,0997.8,+18.8,085,0078,1750496812,52.955 06,0041,0055,0997.7,+18.7,086,0093,1750497112,52.945 09,0029,0039,0997.8,+18.6,088,0083,1750497412,52.979 16,0037,0050,0997.7,+18.6,089,0090,1750497712,52.94 16,0036,0049,0997.9,+18.5,087,0081,1750498013,53.076 06,0030,0042,0998.1,+18.3,088,0077,1750498313,53.097 16,0018,0024,0997.7,+18.4,087,0078,1750498613,53.072 04,0039,0053,0997.7,+18.3,089,0079,1750498913,53.068 06,0039,0053,0997.9,+18.4,087,0069,1750499213,53.066 04,0052,0070,0998.2,+18.3,087,0067,1750499513,53.051 09,0045,0060,0998.1,+18.2,088,0067,1750499813,53.055 09,0032,0044,0998.0,+18.2,086,0063,1750500113,53.161 06,0036,0049,0998.2,+18.3,088,0061,1750500413,53.037 16,0048,0065,0998.3,+18.3,087,0073,1750500713,53.038 18,0035,0048,0998.5,+18.3,089,0083,1750501013,53.028 13,0038,0052,0998.3,+18.5,086,0094,1750501613,53.171 16,0036,0049,0998.3,+18.5,092,0079,1750501913,53.204 16,0038,0052,0998.3,+18.7,085,0070,1750502213,53.168 13,0022,0029,0998.8,+18.9,088,0091,1750502813,53.152 13,0016,0022,0998.5,+19.1,089,0090,1750503413,53.13 04,0043,0058,0998.6,+19.1,085,0084,1750503713,53.141 16,0034,0047,0998.6,+19.2,094,0083,1750504013,53.143 09,0019,0026,0998.4,+19.1,087,0076,1750504313,53.115 11,0027,0037,0998.4,+19.1,087,0072,1750504613,53.12 16,0026,0036,0998.4,+19.1,084,0094,1750505213,53.247 13,0027,0037,0998.6,+19.2,083,0085,1750505513,53.269 04,0021,0028,0998.7,+19.6,083,0081,1750505813,53.245 13,0036,0049,0998.6,+19.9,082,0077,1750506113,53.243 09,0042,0057,0998.7,+20.2,079,0074,1750506413,53.252 16,0028,0038,0998.6,+21.6,073,0089,1750508213,53.245 06,0040,0054,0998.5,+21.9,072,0101,1750508513,53.207 09,0057,0076,0998.7,+22.5,070,0084,1750509113,53.351 16,0071,0096,0998.6,+22.7,068,0086,1750509413,53.387 18,0068,0092,0998.4,+23.1,068,0071,1750509713,53.35 13,0035,0048,0998.2,+23.4,067,0098,1750510013,53.341 09,0083,0112,0998.5,+23.6,066,0077,1750510313,53.346 01,0043,0058,0998.6,+23.9,066,0078,1750510613,53.328 16,0044,0059,0998.1,+23.7,066,0083,1750510913,53.342 06,0056,0075,0998.4,+23.9,065,0086,1750511213,53.318 16,0061,0081,0998.2,+24.1,065,0090,1750511513,53.339 16,0058,0078,0997.9,+24.4,065,0081,1750511813,53.313 18,0059,0079,0997.9,+24.4,065,0088,1750512113,53.312 09,0051,0069,0997.8,+24.3,064,0090,1750512413,53.442 13,0056,0075,0997.4,+24.8,065,0077,1750512713,53.454 06,0064,0087,0997.5,+25.0,063,0076,1750513013,53.442 01,0092,0123,0997.2,+25.1,063,0078,1750513313,53.45 16,0089,0119,0997.4,+25.1,063,0092,1750513613,53.446 16,0061,0081,0997.5,+25.3,062,0080,1750513913,53.436 06,0048,0065,0997.2,+25.5,061,0085,1750514213,53.427 16,0092,0123,0997.9,+25.9,060,0087,1750514513,53.424 18,0081,0109,0997.9,+25.5,061,0074,1750514813,53.42 16,0126,0171,0997.9,+26.3,060,0080,1750515113,53.4 06,0136,0183,0997.8,+26.6,059,0092,1750515413,53.499 11,0130,0176,0997.8,+26.7,058,0076,1750515713,53.41 11,0088,0118,0998.0,+27.1,058,0075,1750516013,53.544 13,0111,0150,0998.2,+26.5,058,0089,1750516313,53.562 11,0114,0154,0997.8,+26.2,059,0099,1750516613,53.561 18,0186,0249,0998.0,+26.6,058,0088,1750516913,53.545 13,0127,0172,0998.3,+26.9,059,0075,1750517213,53.537 16,0111,0150,0998.0,+27.2,058,0086,1750517513,53.52 18,0105,0140,0998.0,+26.8,057,0078,1750517813,53.522 09,0099,0133,0998.4,+26.9,058,0084,1750518113,53.519 13,0096,0129,0998.6,+27.2,057,0096,1750518413,53.515 06,0127,0172,0998.6,+27.3,056,0076,1750518713,53.51 13,0101,0135,0998.6,+27.0,057,0076,1750519013,53.511 06,0092,0123,0998.5,+27.2,058,0080,1750519313,53.523 16,0136,0183,0998.4,+27.3,058,0081,1750519613,53.641 16,0112,0151,0998.4,+27.3,056,0086,1750519913,53.662 11,0087,0117,0998.0,+27.8,056,0085,1750520213,53.639 09,0114,0154,0998.0,+27.9,055,0083,1750520513,53.652 16,0112,0151,0998.2,+28.0,056,0085,1750520813,53.644 09,0117,0158,0998.0,+28.5,055,0076,1750521113,53.654 13,0104,0139,0998.1,+28.3,055,0075,1750521413,53.637 11,0116,0156,0998.0,+28.7,053,0084,1750521713,53.625 11,0134,0181,0997.8,+28.1,054,0084,1750522013,53.632 11,0093,0124,0998.2,+28.3,053,0085,1750522313,53.618 11,0094,0127,0997.8,+28.0,054,0088,1750522613,53.62 11,0112,0151,0997.9,+28.2,055,0086,1750522913,53.63 13,0116,0156,0998.2,+28.2,054,0084,1750523213,53.757 21,0090,0121,0998.0,+28.3,053,0101,1750523513,53.761 06,0102,0137,0998.2,+28.4,054,0070,1750523813,53.751 13,0098,0132,0998.1,+28.6,054,0077,1750524113,53.75 06,0081,0109,0997.8,+28.8,053,0082,1750524713,53.748 09,0080,0108,0997.9,+28.9,051,0082,1750525013,53.729 09,0090,0121,0997.7,+28.6,052,0092,1750525313,53.728 18,0119,0160,0998.0,+28.5,052,0088,1750525613,53.724 13,0136,0183,0997.9,+28.5,053,0075,1750525913,53.722 16,0112,0151,0998.0,+28.3,052,0064,1750526213,53.705 09,0074,0100,0997.9,+28.9,053,0064,1750526513,53.713 13,0108,0145,0998.2,+28.7,051,0084,1750526813,53.879 13,0093,0124,0997.8,+28.2,052,0088,1750527113,53.846 09,0135,0182,0998.1,+28.4,053,0076,1750527413,53.837 18,0132,0178,0998.1,+28.3,054,0080,1750527713,53.837 13,0098,0132,0998.1,+28.0,054,0074,1750528013,53.849 18,0118,0159,0998.1,+28.1,053,0071,1750528313,53.825 13,0077,0103,0998.0,+29.0,053,0082,1750528613,53.826 16,0113,0153,0998.0,+29.2,052,0088,1750528913,53.817 13,0103,0138,0998.1,+29.1,052,0077,1750529213,53.818 09,0099,0133,0998.1,+29.0,053,0089,1750529513,53.838 11,0083,0112,0997.6,+28.9,054,0086,1750529813,53.806 18,0110,0149,0997.4,+29.1,052,0084,1750530113,53.805 18,0128,0173,0997.3,+28.8,054,0076,1750530413,53.942 09,0088,0118,0997.3,+28.4,055,0067,1750530713,53.942 11,0092,0123,0997.3,+28.2,054,0081,1750531013,53.939 16,0079,0107,0997.1,+28.6,055,0084,1750531313,53.93 09,0105,0140,0996.8,+28.9,053,0072,1750531613,53.958 18,0112,0151,0996.7,+29.2,053,0073,1750531913,53.93 11,0088,0118,0996.8,+29.3,054,0082,1750532213,53.918 13,0094,0127,0996.6,+29.2,052,0081,1750532513,53.922 13,0132,0178,0997.0,+29.5,052,0079,1750532813,53.918 06,0063,0086,0996.8,+29.3,053,0065,1750533113,53.907 18,0110,0149,0997.2,+29.0,052,0077,1750533413,53.917 11,0099,0133,0997.0,+28.8,053,0086,1750533713,53.909 13,0108,0145,0996.9,+29.0,052,0088,1750534014,54.041 13,0090,0121,0996.7,+29.0,051,0093,1750534314,54.042 21,0100,0134,0996.9,+28.8,051,0084,1750534614,54.048 13,0089,0119,0996.9,+28.6,052,0064,1750534914,54.041 13,0081,0109,0996.3,+28.6,052,0072,1750535214,54.046 16,0085,0114,0996.3,+29.0,050,0069,1750535514,54.039 13,0104,0139,0996.3,+29.0,050,0085,1750535814,54.033 16,0075,0101,0996.1,+29.2,050,0086,1750536114,54.077 13,0099,0133,0996.4,+29.0,051,0076,1750536414,54.007 06,0083,0112,0996.0,+29.5,050,0080,1750536714,54.017 16,0061,0081,0996.2,+29.2,051,0073,1750537014,54.012 16,0105,0140,0996.2,+29.4,051,0075,1750537314,54.005 06,0076,0102,0996.2,+29.1,052,0085,1750537614,54.138 13,0122,0164,0996.2,+29.0,052,0091,1750537914,54.149 16,0123,0165,0995.7,+28.7,052,0078,1750538214,54.149 16,0093,0124,0995.6,+28.5,053,0083,1750538514,54.137 16,0081,0109,0995.6,+28.7,052,0074,1750538814,54.144 13,0104,0139,0995.9,+28.8,052,0076,1750539114,54.143 11,0094,0127,0995.7,+29.0,052,0085,1750539414,54.131 09,0103,0138,0995.8,+29.4,052,0062,1750539714,54.128 13,0093,0124,0995.8,+28.8,054,0073,1750540013,53.953 04,0099,0133,0995.7,+29.4,053,0082,1750540314,54.124 13,0077,0103,0995.3,+29.2,051,0074,1750540614,54.147 11,0081,0109,0995.4,+29.1,051,0074,1750540914,54.119 18,0079,0107,0995.1,+29.0,051,0064,1750541214,54.257 13,0089,0119,0994.8,+28.7,052,0092,1750541514,54.284 16,0099,0133,0995.0,+28.5,052,0093,1750542114,54.262 06,0103,0138,0995.1,+28.4,052,0072,1750542414,54.254 06,0089,0119,0994.9,+28.3,054,0099,1750542714,54.243 06,0094,0127,0994.8,+28.2,054,0075,1750543014,54.248 06,0082,0111,0994.5,+28.2,055,0072,1750543314,54.234 16,0113,0153,0994.5,+28.1,052,0069,1750543914,54.223 09,0080,0108,0994.4,+28.0,053,0073,1750544214,54.225 06,0092,0123,0994.3,+27.9,053,0059,1750544514,54.337 16,0074,0100,0994.3,+28.1,053,0078,1750544814,54.355 11,0130,0176,0994.5,+28.1,054,0077,1750545114,54.362 04,0088,0118,0994.2,+28.3,053,0072,1750545414,54.356 06,0084,0113,0994.1,+28.3,054,0086,1750545714,54.388 11,0107,0144,0993.8,+28.2,054,0069,1750546014,54.351 11,0080,0108,0994.0,+28.0,054,0086,1750546314,54.352 09,0075,0101,0994.2,+28.0,054,0081,1750546614,54.338 09,0091,0122,0994.2,+28.0,054,0089,1750546914,54.403 09,0078,0106,0993.7,+28.0,054,0086,1750547214,54.339 13,0097,0130,0993.9,+28.3,053,0081,1750547514,54.329 13,0086,0116,0993.8,+28.2,054,0070,1750547814,54.335 13,0090,0121,0993.7,+28.3,053,0100,1750548114,54.36 09,0110,0149,0993.4,+28.1,053,0078,1750548414,54.47 11,0095,0128,0993.3,+28.0,054,0079,1750548714,54.482 11,0087,0117,0993.2,+28.3,053,0077,1750549014,54.47 06,0083,0112,0993.2,+27.8,055,0072,1750549314,54.48 06,0064,0087,0993.4,+27.7,054,0066,1750549614,54.481 09,0093,0124,0993.2,+27.4,055,0070,1750549914,54.453 06,0104,0139,0993.3,+27.4,055,0088,1750550214,54.455 11,0091,0122,0993.3,+27.2,056,0078,1750550514,54.445 13,0085,0114,0993.4,+26.8,057,0085,1750550814,54.444 09,0091,0122,0993.7,+26.7,059,0070,1750551114,54.434 11,0103,0138,0993.6,+26.6,061,0066,1750551414,54.444 16,0100,0134,0993.6,+26.3,061,0082,1750551714,54.419 11,0090,0121,0993.4,+26.1,062,0084,1750552014,54.559 13,0113,0153,0993.4,+25.9,062,0085,1750552314,54.567 11,0093,0124,0993.3,+25.7,062,0094,1750552614,54.546 06,0108,0145,0993.3,+25.8,064,0089,1750552914,54.548 06,0053,0071,0993.3,+25.8,067,0092,1750553214,54.554 16,0058,0078,0993.2,+25.6,067,0069,1750553514,54.538 06,0093,0124,0993.3,+25.5,077,0084,1750553814,54.532 13,0065,0088,0993.6,+25.6,069,0108,1750554414,54.522 11,0065,0088,0993.4,+25.8,069,0073,1750554714,54.543 16,0066,0090,0993.3,+25.7,067,0093,1750555014,54.521 13,0055,0074,0993.6,+25.9,066,0072,1750555314,54.508 16,0097,0130,0993.6,+25.9,067,0081,1750555614,54.656 13,0062,0085,0993.5,+25.8,066,0084,1750555914,54.651 09,0090,0121,0993.5,+25.8,063,0086,1750556214,54.644 16,0114,0154,0993.6,+25.7,062,0080,1750556514,54.638 13,0097,0130,0994.0,+25.7,062,0084,1750556814,54.769 13,0081,0109,0993.6,+25.7,063,0074,1750557114,54.624 16,0095,0128,0993.9,+25.6,061,0092,1750557414,54.613 16,0075,0101,0993.5,+25.6,061,0076,1750557714,54.595 13,0064,0087,0993.8,+25.6,061,0071,1750558014,54.595 16,0088,0118,0993.4,+25.6,063,0072,1750558314,54.627 16,0057,0076,0993.5,+25.6,062,0077,1750558614,54.575 09,0087,0117,0993.6,+25.6,062,0067,1750558914,54.611 18,0102,0137,0993.6,+25.5,061,0078,1750559214,54.716 16,0096,0129,0993.7,+25.5,061,0072,1750559514,54.721 11,0106,0142,0993.6,+25.4,061,0088,1750559814,54.733 21,0092,0123,0993.6,+25.4,061,0069,1750560114,54.751 18,0106,0142,0993.9,+25.2,062,0095,1750560414,54.704 13,0055,0074,0992.9,+25.2,065,0079,1750561614,54.688 09,0092,0123,0993.3,+25.3,061,0076,1750562514,54.706 16,0134,0181,0993.0,+25.6,061,0071,1750563714,54.789 09,0071,0096,0992.8,+25.5,062,0076,1750564014,54.888 16,0094,0127,0992.9,+25.5,061,0080,1750564314,54.831 18,0102,0137,0993.1,+25.5,062,0082,1750564614,54.781 16,0082,0111,0993.1,+25.4,062,0074,1750564914,54.779 13,0112,0151,0993.4,+25.3,062,0092,1750565214,54.89 18,0098,0132,0993.4,+25.3,062,0074,1750565514,54.765 18,0103,0138,0993.1,+25.2,063,0088,1750565814,54.761 18,0078,0106,0993.1,+25.2,064,0089,1750566114,54.756 13,0082,0111,0993.1,+25.1,062,0083,1750566414,54.894 16,0059,0079,0993.3,+25.0,063,0077,1750566714,54.91 16,0078,0106,0993.3,+25.0,068,0083,1750567014,54.894 13,0117,0158,0993.4,+24.9,069,0069,1750567314,54.896 16,0070,0095,0993.2,+24.9,076,0081,1750567614,54.898 13,0107,0144,0993.2,+24.9,072,0082,1750567914,54.88 16,0042,0057,0993.4,+24.9,081,0089,1750568214,54.876 13,0080,0108,0993.1,+24.8,071,0068,1750568514,54.876 11,0075,0101,0993.3,+24.8,078,0076,1750568814,54.863 00,0102,0137,0993.2,+24.7,073,0081,1750569114,54.842 13,0067,0091,0993.4,+24.7,074,0079,1750569414,54.841 09,0059,0079,0993.3,+24.7,075,0076,1750569714,54.831 13,0048,0065,0993.3,+24.7,083,0065,1750570014,54.974 13,0107,0144,0993.3,+24.8,072,0070,1750570315,55.03 06,0054,0073,0993.4,+24.9,075,0060,1750570614,54.985 11,0105,0140,0993.7,+25.0,078,0069,1750570914,54.978 16,0098,0132,0993.6,+25.0,088,0068,1750571214,54.987 13,0073,0098,0993.8,+25.0,079,0071,1750571514,54.959 16,0128,0173,0994.0,+25.1,087,0073,1750571814,54.966 11,0107,0144,0994.5,+25.1,080,0088,1750572114,54.962 11,0068,0092,0994.3,+25.2,085,0075,1750572414,54.96 21,0109,0148,0994.5,+25.1,084,0076,1750572714,54.95 21,0082,0111,0994.2,+25.2,088,0074,1750573014,54.925 13,0075,0101,0994.8,+25.2,078,0081,1750573314,54.931 21,0145,0196,0994.7,+25.2,082,0071,1750573615,55.076 13,0069,0093,0994.7,+25.2,081,0094,1750573915,55.089 13,0084,0113,0994.7,+25.2,086,0086,1750574215,55.09 21,0104,0139,0994.7,+25.2,076,0083,1750574515,55.095 11,0044,0059,0994.3,+25.4,082,0087,1750574815,55.08 13,0111,0150,0994.7,+25.4,080,0088,1750575115,55.081 18,0084,0113,0994.4,+25.3,078,0076,1750575415,55.067 16,0105,0140,0994.9,+25.3,077,0064,1750575715,55.209 13,0091,0122,0994.6,+25.3,092,0083,1750576015,55.048 13,0108,0145,0994.8,+25.4,089,0095,1750576315,55.038 13,0132,0178,0994.9,+25.4,089,0085,1750576615,55.033 13,0136,0183,0994.8,+25.4,083,0084,1750576915,55.033 09,0070,0095,0994.8,+25.5,086,0093,1750577215,55.237 13,0058,0078,0995.2,+25.4,083,0079,1750577515,55.168 16,0105,0140,0995.0,+25.6,084,0070,1750577815,55.17 09,0089,0119,0995.0,+25.6,077,0074,1750578115,55.162 13,0086,0116,0995.2,+25.6,090,0076,1750578415,55.152 16,0057,0076,0995.3,+25.9,081,0084,1750578715,55.152 18,0170,0228,0995.0,+26.0,091,0095,1750579015,55.158 06,0110,0149,0994.8,+26.1,088,0080,1750579315,55.141 16,0062,0085,0995.0,+26.1,080,0085,1750579615,55.138 06,0068,0092,0994.9,+26.1,086,0081,1750579915,55.127 16,0047,0064,0995.2,+26.2,084,0069,1750580215,55.123 16,0103,0138,0995.0,+26.1,089,0091,1750580515,55.105 09,0067,0091,0995.0,+26.1,094,0080,1750580815,55.254 13,0128,0173,0995.4,+26.0,091,0076,1750581115,55.261 16,0086,0116,0995.4,+25.9,097,0080,1750581415,55.261 16,0092,0123,0995.2,+25.9,100,0100,1750581715,55.263 16,0191,0258,0995.3,+25.9,098,0075,1750582015,55.241 11,0050,0068,0995.1,+25.7,094,0068,1750582315,55.274 18,0078,0106,0995.4,+25.6,085,0078,1750582615,55.244 13,0167,0224,0995.2,+25.5,083,0058,1750582915,55.228 13,0093,0124,0995.0,+25.4,093,0074,1750583215,55.218 13,0045,0060,0995.2,+25.3,087,0067,1750583515,55.219 16,0047,0064,0995.1,+25.2,100,0085,1750583815,55.211 13,0052,0070,0994.9,+25.2,089,0073,1750584115,55.197 09,0053,0071,0995.2,+25.2,100,0089,1750584415,55.344 13,0029,0039,0995.1,+25.2,095,0088,1750584715,55.368 13,0043,0058,0995.4,+25.1,099,0078,1750585015,55.356 13,0040,0054,0995.3,+25.0,100,0076,1750585315,55.344 16,0044,0059,0995.1,+25.0,082,0081,1750585615,55.337 16,0042,0057,0995.0,+24.9,083,0091,1750585915,55.33 16,0036,0049,0995.2,+24.9,087,0063,1750586215,55.322 16,0080,0108,0995.5,+24.8,082,0080,1750586515,55.307 18,0022,0029,0995.5,+24.8,082,0080,1750586815,55.334 16,0026,0036,0995.1,+24.7,081,0072,1750587115,55.311 13,0031,0043,0995.3,+24.7,084,0081,1750587415,55.304 13,0052,0070,0995.4,+24.6,078,0077,1750587715,55.296 16,0048,0065,0995.7,+24.6,075,0077,1750588015,55.443 09,0059,0079,0995.6,+24.5,079,0085,1750588315,55.44 11,0035,0048,0995.4,+24.4,075,0076,1750588615,55.428 11,0098,0132,0995.3,+24.4,073,0083,1750588915,55.425 16,0061,0081,0995.3,+24.4,072,0079,1750589215,55.42 18,0090,0121,0995.5,+24.4,000,0074,1750589515,55.42 09,0014,0018,0995.7,+24.3,100,0103,1750589815,55.409 13,0034,0047,0995.7,+24.3,100,0072,1750590115,55.408 11,0030,0042,0995.6,+24.4,100,0092,1750590415,55.389 18,0033,0045,0995.4,+24.4,100,0078,1750590715,55.406 18,0057,0076,0995.5,+24.3,100,0076,1750591015,55.4 18,0063,0086,0995.5,+24.4,100,0088,1750591315,55.383 18,0040,0054,0995.4,+24.4,100,0086,1750591615,55.535 18,0018,0024,0995.6,+24.5,100,0094,1750591915,55.539 06,0031,0043,0995.7,+24.6,100,0084,1750592215,55.529 18,0086,0116,0995.3,+24.7,100,0068,1750592515,55.528 21,0019,0026,0995.4,+24.6,100,0087,1750592815,55.526 16,0056,0075,0995.6,+24.6,100,0078,1750593115,55.513 13,0035,0048,0995.8,+24.6,100,0078,1750593415,55.512 18,0037,0050,0995.6,+24.7,096,0080,1750593715,55.493 13,0022,0029,0995.6,+24.8,099,0075,1750594015,55.486 16,0016,0022,0995.8,+24.8,100,0065,1750594315,55.489 06,0090,0121,0995.9,+24.9,096,0068,1750594615,55.507 09,0039,0053,0995.7,+24.9,094,0074,1750594915,55.482 06,0039,0053,0995.9,+25.0,095,0075,1750595215,55.623 11,0039,0053,0996.1,+25.1,097,0072,1750595515,55.624 13,0044,0059,0995.9,+25.2,096,0076,1750595815,55.613 13,0085,0114,0996.1,+25.3,096,0075,1750596115,55.65 13,0032,0044,0995.9,+25.4,090,0074,1750596415,55.663 18,0015,0021,0996.1,+25.6,096,0081,1750596715,55.602 16,0037,0050,0996.0,+25.6,100,0063,1750597015,55.594 18,0038,0052,0995.8,+25.8,098,0092,1750597315,55.624 16,0047,0064,0995.9,+26.1,097,0088,1750597615,55.601 18,0058,0078,0996.3,+26.4,100,0077,1750597915,55.579 13,0050,0068,0996.1,+26.3,000,0084,1750598215,55.611 18,0061,0081,0995.9,+26.4,100,0100,1750598515,55.575 11,0040,0054,0995.9,+26.4,000,0081,1750598815,55.719 13,0032,0044,0996.0,+26.8,100,0086,1750599115,55.725 13,0064,0087,0995.9,+27.2,100,0076,1750599415,55.73 13,0025,0034,0996.0,+27.5,100,0074,1750599715,55.713 13,0038,0052,0995.9,+27.6,100,0095,1750600015,55.721 13,0051,0069,0995.9,+27.8,100,0091,1750600315,55.709 13,0057,0076,0995.9,+28.0,099,0074,1750600615,55.706 11,0162,0218,0996.1,+27.8,100,0079,1750600915,55.702 13,0058,0078,0996.0,+27.8,100,0064,1750601215,55.703 09,0036,0049,0995.8,+27.9,098,0084,1750601515,55.705 21,0125,0170,0996.0,+28.2,098,0095,1750601815,55.684 18,0107,0144,0996.1,+28.7,100,0069,1750602115,55.694 18,0105,0140,0996.1,+28.6,100,0078,1750602415,55.814 18,0191,0258,0996.2,+29.0,100,0068,1750602715,55.834 13,0079,0107,0996.1,+29.2,100,0082,1750603015,55.827 16,0061,0081,0996.0,+28.8,100,0078,1750603315,55.823 16,0095,0128,0996.5,+29.2,100,0071,1750603615,55.829 21,0096,0129,0996.4,+29.3,000,0072,1750603915,55.819 11,0093,0124,0996.3,+29.4,000,0070,1750604215,55.825 16,0081,0109,0996.4,+29.3,000,0082,1750604515,55.81 09,0093,0124,0996.5,+29.5,000,0061,1750604815,55.809 04,0084,0113,0996.4,+29.9,100,0095,1750605115,55.805 11,0131,0177,0996.6,+29.8,100,0071,1750605415,55.816 06,0082,0111,0996.3,+30.2,100,0085,1750605715,55.804 09,0107,0144,0996.8,+30.0,000,0083,1750606015,55.949 16,0067,0091,0996.5,+30.2,100,0079,1750606315,55.947 06,0090,0121,0996.7,+30.9,100,0088,1750606615,55.942 18,0064,0087,0996.7,+30.6,100,0070,1750606915,55.935 16,0101,0135,0996.7,+31.0,000,0074,1750607215,55.944 11,0128,0173,0996.7,+31.0,000,0077,1750607515,55.937 13,0187,0250,0996.8,+30.6,000,0085,1750607815,55.928 04,0097,0130,0996.9,+31.0,100,0086,1750608115,55.923 16,0199,0268,0996.9,+30.7,000,0078,1750608415,55.926 13,0103,0138,0996.9,+30.9,000,0057,1750608715,55.912 06,0099,0133,0997.3,+31.4,000,0076,1750609015,55.908 09,0113,0153,0997.2,+31.0,000,0073,1750609315,55.917 13,0207,0279,0996.9,+30.9,000,0072,1750609616,56.055 13,0146,0197,0997.1,+30.8,100,0073,1750609916,56.06 11,0179,0240,0997.3,+30.9,000,0082,1750610216,56.057 09,0173,0233,0997.6,+30.8,100,0081,1750610516,56.044 11,0106,0142,0997.2,+30.9,098,0087,1750610816,56.035 18,0080,0108,0997.5,+31.2,100,0081,1750611116,56.046 13,0151,0203,0997.3,+31.0,000,0093,1750611415,55.847 06,0170,0228,0997.3,+31.7,100,0071,1750611715,55.844 13,0159,0214,0997.3,+31.3,000,0082,1750612015,55.841 21,0236,0318,0997.1,+31.0,000,0075,1750612316,56.027 11,0159,0214,0997.5,+31.4,100,0073,1750612616,56.043 06,0097,0130,0997.3,+31.3,000,0078,1750612916,56.018 18,0134,0181,0997.4,+32.0,000,0082,1750613216,56.153 18,0205,0277,0997.5,+31.5,094,0074,1750613516,56.089 18,0164,0220,0997.7,+32.0,000,0086,1750613816,56.161 13,0110,0149,0997.6,+31.6,100,0092,1750614116,56.151 18,0214,0288,0997.6,+32.0,098,0090,1750614416,56.152 18,0136,0183,0997.6,+32.4,096,0070,1750614715,55.953 09,0210,0283,0997.4,+32.1,100,0085,1750615015,55.954 18,0101,0135,0997.4,+32.3,100,0065,1750615316,56.177 06,0128,0173,0997.3,+32.3,000,0075,1750615615,55.943 06,0126,0171,0997.8,+32.0,000,0084,1750615915,55.945 21,0106,0142,0997.7,+32.1,100,0092,1750616215,55.949 21,0149,0201,0997.7,+31.6,000,0071,1750616515,55.939 16,0181,0243,0997.7,+31.7,000,0082,1750616816,56.086 11,0215,0289,0997.6,+31.9,000,0089,1750617116,56.085 06,0145,0196,0997.9,+31.7,000,0090,1750617416,56.076 11,0156,0209,0997.8,+31.8,000,0081,1750617716,56.076 09,0162,0218,0997.6,+32.2,000,0078,1750618016,56.085 09,0117,0158,0997.8,+32.1,000,0066,1750618316,56.142 16,0125,0170,0997.8,+31.8,000,0081,1750618616,56.061 16,0187,0250,0997.8,+31.8,100,0071,1750618916,56.411 09,0139,0187,0997.3,+31.5,000,0079,1750619216,56.252 09,0159,0214,0997.7,+31.7,000,0074,1750619516,56.073 18,0128,0173,0997.5,+31.6,000,0067,1750619816,56.048 04,0225,0303,0997.4,+31.1,100,0073,1750620116,56.047 16,0130,0176,0997.5,+31.6,000,0093,1750620416,56.38 11,0104,0139,0997.3,+31.5,000,0077,1750620716,56.19 06,0108,0145,0997.5,+31.7,000,0069,1750621016,56.38 06,0130,0176,0997.6,+31.6,000,0075,1750621316,56.381 09,0095,0128,0997.3,+32.1,000,0075,1750621616,56.178 09,0101,0135,0997.2,+32.1,000,0082,1750621916,56.175 04,0208,0281,0997.2,+32.5,000,0089,1750622216,56.18 13,0121,0163,0997.3,+32.3,000,0072,1750622516,56.18 21,0169,0227,0997.0,+32.1,000,0074,1750622816,56.17 21,0198,0267,0997.0,+32.9,100,0085,1750623116,56.17 13,0217,0292,0997.1,+32.2,000,0082,1750623416,56.165 04,0119,0160,0997.1,+32.1,100,0070,1750623716,56.161 11,0125,0170,0997.2,+32.1,100,0085,1750624016,56.305 09,0142,0192,0996.7,+32.4,100,0079,1750624316,56.326 13,0211,0284,0997.2,+31.8,000,0080,1750624616,56.304 16,0150,0202,0997.1,+31.9,000,0083,1750624916,56.298 16,0117,0158,0997.1,+31.9,100,0087,1750625216,56.498 06,0151,0203,0996.7,+32.0,000,0074,1750625516,56.555 11,0101,0135,0996.8,+31.7,000,0074,1750625816,56.282 18,0091,0122,0996.8,+31.7,000,0086,1750626116,56.28 09,0176,0236,0996.6,+31.9,000,0072,1750626416,56.288 13,0129,0175,0997.0,+31.7,000,0089,1750626716,56.288 00,0217,0292,0996.8,+31.1,000,0078,1750627016,56.304 09,0124,0166,0997.1,+32.1,000,0085,1750627316,56.298 06,0151,0203,0996.9,+32.0,097,0070,1750627616,56.419 13,0099,0133,0997.0,+32.4,100,0090,1750627916,56.422 16,0321,0433,0997.2,+32.2,000,0078,1750628216,56.419 13,0103,0138,0996.9,+31.6,000,0082,1750628516,56.421 13,0118,0159,0997.1,+31.9,000,0091,1750628816,56.415 16,0177,0238,0996.9,+32.4,000,0086,1750629116,56.415 01,0151,0203,0996.9,+32.1,000,0080,1750629416,56.458 16,0103,0138,0996.8,+32.3,100,0068,1750629716,56.397 16,0129,0175,0996.9,+32.1,100,0071,1750630016,56.609 21,0173,0233,0996.9,+31.7,100,0077,1750630316,56.387 09,0127,0172,0996.7,+32.0,100,0083,1750630616,56.401 18,0171,0229,0997.1,+31.8,100,0069,1750630916,56.385 11,0127,0172,0996.8,+31.8,100,0096,1750631216,56.53 18,0162,0218,0996.9,+31.6,100,0067,1750631516,56.542 13,0114,0154,0997.0,+31.7,100,0075,1750631816,56.775 21,0174,0234,0997.3,+31.8,000,0081,1750632116,56.536 11,0140,0188,0997.3,+31.8,000,0089,1750632416,56.524 13,0196,0265,0997.0,+32.1,100,0064,1750632716,56.719 18,0143,0193,0996.9,+32.1,100,0075,1750633016,56.509 18,0167,0224,0997.2,+31.8,100,0080,1750633316,56.545 11,0165,0222,0997.1,+32.0,000,0079,1750633616,56.702 13,0109,0148,0996.9,+32.0,100,0068,1750633916,56.692 18,0138,0186,0997.0,+32.3,100,0087,1750634216,56.692 21,0256,0346,0997.2,+31.8,100,0086,1750634516,56.685 16,0278,0375,0997.2,+31.8,000,0078,1750634816,56.638 13,0168,0225,0997.1,+31.4,000,0083,1750635116,56.641 18,0154,0207,0997.2,+31.5,000,0099,1750635416,56.643 11,0106,0142,0997.2,+31.0,000,0084,1750635716,56.647 13,0186,0249,0997.1,+31.3,000,0076,1750636016,56.636 11,0106,0142,0997.0,+31.0,000,0077,1750636316,56.624 16,0192,0260,0996.9,+30.3,000,0072,1750636616,56.845 16,0101,0135,0997.3,+30.3,100,0071,1750636916,56.815 13,0110,0149,0996.9,+29.4,100,0080,1750637216,56.804 18,0107,0144,0996.9,+29.0,000,0077,1750637516,56.812 13,0162,0218,0997.0,+28.5,100,0082,1750637816,56.797 13,0116,0156,0997.1,+28.4,000,0075,1750638116,56.794 11,0130,0176,0997.3,+28.1,100,0059,1750638416,56.939 18,0082,0111,0997.1,+27.8,000,0089,1750638716,56.958 18,0078,0106,0997.4,+27.7,100,0099,1750639016,56.927 13,0080,0108,0997.3,+27.3,000,0078,1750639316,56.917 18,0116,0156,0997.1,+26.7,000,0075,1750639616,56.906 18,0054,0073,0997.2,+26.6,000,0077,1750639916,56.903 11,0046,0063,0997.1,+26.3,000,0088,1750640216,56.897 13,0074,0100,0997.3,+26.4,100,0078,1750640516,56.893 18,0074,0100,0997.5,+25.9,100,0074,1750640816,56.896 09,0047,0064,0997.3,+25.3,100,0092,1750641116,56.884 18,0085,0114,0997.8,+25.1,000,0099,1750641416,56.879 16,0088,0118,0997.4,+25.4,100,0077,1750641716,56.868 21,0059,0079,0997.7,+25.3,000,0072,1750642017,57.024 16,0028,0038,0997.5,+25.0,100,0074,1750642317,57.014 13,0055,0074,0997.9,+25.1,100,0085,1750642617,57.008 21,0046,0063,0997.7,+25.1,100,0086,1750642917,57.021 18,0033,0045,0997.6,+24.7,000,0089,1750643216,56.998 21,0100,0134,0997.8,+24.8,100,0082,1750643517,57.004 16,0065,0088,0997.9,+24.8,000,0085,1750643816,56.994 13,0048,0065,0997.5,+24.6,100,0089,1750644116,56.976 18,0032,0044,0997.8,+24.7,100,0066,1750644416,56.968 18,0051,0069,0997.8,+24.2,100,0077,1750644716,56.953 13,0022,0029,0998.1,+24.2,100,0074,1750645016,56.949 16,0041,0055,0998.1,+24.0,000,0072,1750645316,56.949 16,0051,0069,0998.1,+24.2,100,0087,1750645617,57.096 18,0047,0064,0997.9,+23.9,100,0058,1750645917,57.096 16,0026,0036,0998.1,+23.7,096,0061,1750646217,57.094 18,0036,0049,0998.4,+23.7,090,0090,1750646517,57.086 18,0034,0047,0998.5,+23.9,083,0075,1750646817,57.082 16,0034,0047,0998.4,+23.6,085,0051,1750647117,57.095 13,0031,0043,0998.2,+23.7,082,0076,1750647417,57.181 18,0026,0036,0998.4,+23.5,089,0073,1750647717,57.068 06,0022,0029,0998.3,+23.8,081,0081,1750648017,57.123 21,0023,0031,0998.1,+23.7,100,0090,1750648317,57.055 16,0034,0047,0998.3,+23.8,000,0074,1750648917,57.049 23,0031,0043,0998.2,+23.8,000,0089,1750649217,57.176 16,0031,0043,0998.0,+23.7,000,0086,1750649517,57.185 04,0017,0023,0998.6,+23.5,000,0075,1750649817,57.214 18,0032,0044,0998.2,+23.7,000,0087,1750650117,57.183 16,0038,0052,0998.2,+23.8,000,0080,1750650417,57.17 13,0021,0028,0998.6,+23.6,000,0067,1750650717,57.16 16,0036,0049,0998.5,+23.6,000,0066,1750651017,57.168 11,0015,0021,0998.3,+23.8,000,0082,1750651317,57.161 28,0032,0044,0998.2,+23.9,000,0068,1750651617,57.146 23,0021,0028,0998.4,+23.9,000,0087,1750651917,57.144 16,0023,0031,0998.4,+23.9,000,0085,1750652217,57.132 18,0017,0023,0998.2,+24.0,000,0083,1750652517,57.132 18,0015,0021,0998.0,+24.1,000,0084,1750652817,57.268 04,0020,0027,0998.1,+24.1,000,0095,1750653117,57.3 16,0031,0043,0998.2,+24.1,000,0082,1750653417,57.269 18,0025,0034,0998.1,+24.1,000,0091,1750653717,57.268 01,0022,0029,0998.3,+24.2,000,0087,1750654017,57.255 06,0038,0052,0998.0,+24.1,000,0071,1750654317,57.245 18,0018,0024,0998.1,+24.2,000,0077,1750654617,57.251 21,0024,0032,0998.0,+24.1,000,0070,1750654917,57.242 06,0016,0022,0997.8,+24.2,000,0084,1750655217,57.232 18,0034,0047,0998.1,+24.2,000,0086,1750655517,57.235 18,0020,0027,0998.0,+24.1,000,0086,1750655817,57.229 18,0028,0038,0998.2,+24.1,000,0087,1750656117,57.228 30,0023,0031,0998.0,+24.1,000,0084,1750656417,57.374 16,0012,0016,0997.9,+24.0,000,0106,1750656717,57.367 18,0016,0022,0997.8,+24.0,000,0079,1750657017,57.355 18,0012,0016,0997.6,+23.9,000,0076,1750657317,57.348 18,0020,0027,0997.7,+24.0,000,0092,1750657617,57.346 18,0018,0024,0998.0,+23.9,000,0072,1750657917,57.329 21,0020,0027,0998.1,+23.7,000,0069,1750658217,57.339 16,0019,0026,0997.9,+23.9,000,0085,1750658517,57.337 18,0017,0023,0998.0,+23.7,000,0071,1750658817,57.33 18,0024,0032,0998.1,+23.7,000,0069,1750659117,57.323 18,0017,0023,0998.2,+23.8,000,0077,1750659417,57.32 16,0027,0037,0998.1,+23.7,000,0091,1750659717,57.308 11,0024,0032,0998.1,+23.7,000,0072,1750660017,57.449 18,0014,0018,0998.1,+23.7,000,0069,1750660317,57.549 13,0019,0026,0997.9,+23.7,000,0088,1750660617,57.453 18,0026,0036,0998.1,+23.7,000,0081,1750660917,57.446 21,0027,0037,0998.0,+23.7,000,0072,1750661217,57.436 09,0014,0018,0998.1,+23.7,000,0076,1750661517,57.43 11,0019,0026,0998.0,+23.8,000,0081,1750661817,57.423 18,0030,0042,0998.2,+23.7,000,0104,1750662117,57.421 18,0016,0022,0998.2,+23.8,000,0073,1750662417,57.406 18,0017,0023,0998.1,+23.8,000,0074,1750662717,57.396 04,0022,0029,0998.4,+23.9,000,0077,1750663017,57.403 21,0019,0026,0998.4,+23.8,000,0073,1750663317,57.395 21,0039,0053,0998.3,+23.8,000,0079,1750663617,57.538 09,0026,0036,0998.6,+23.7,000,0075,1750663917,57.543 18,0017,0023,0998.4,+23.7,000,0077,1750664217,57.539 09,0022,0029,0998.6,+23.6,000,0084,1750664517,57.536 18,0021,0028,0998.5,+23.6,000,0082,1750664817,57.531 11,0027,0037,0998.6,+23.6,000,0068,1750665117,57.516 21,0021,0028,0998.5,+23.6,000,0076,1750665417,57.52 13,0017,0023,0998.8,+23.5,000,0079,1750665717,57.496 11,0018,0024,0998.4,+23.5,000,0083,1750666017,57.499 04,0043,0058,0998.5,+23.5,000,0086,1750666317,57.5 18,0015,0021,0998.4,+23.5,000,0112,1750666617,57.493 18,0029,0039,0998.7,+23.6,000,0089,1750666917,57.476 16,0020,0027,0999.0,+23.7,000,0085,1750667217,57.622 18,0011,0015,0999.0,+23.8,000,0093,1750667517,57.635 11,0018,0024,0999.0,+23.8,000,0072,1750667817,57.626 06,0020,0027,0998.8,+23.9,000,0066,1750668117,57.754 18,0011,0015,0999.0,+23.9,000,0089,1750668417,57.611 11,0015,0021,0999.0,+23.9,000,0067,1750668717,57.601 01,0020,0027,0998.7,+23.9,000,0084,1750669017,57.592 09,0023,0031,0998.9,+23.8,000,0090,1750669317,57.609 06,0019,0026,0998.9,+23.8,000,0080,1750669617,57.601 16,0027,0037,0998.8,+23.7,000,0083,1750669917,57.587 11,0017,0023,0999.0,+23.7,000,0070,1750670217,57.578 01,0032,0044,0999.3,+23.6,000,0084,1750670517,57.584 11,0015,0021,0999.2,+23.6,000,0082,1750670817,57.715 16,0026,0036,0999.5,+23.6,000,0083,1750671117,57.719 18,0014,0018,0999.2,+23.5,000,0094,1750671417,57.724 18,0016,0022,0999.3,+23.5,000,0075,1750671717,57.718 18,0021,0028,0999.4,+23.5,000,0082,1750672017,57.697 18,0021,0028,0999.3,+23.5,000,0080,1750672317,57.712 18,0017,0023,0999.3,+23.5,000,0076,1750672617,57.706 18,0013,0017,0999.6,+23.4,000,0081,1750672917,57.694 16,0014,0018,0999.6,+23.4,000,0079,1750673217,57.685 16,0026,0036,0999.7,+23.4,000,0073,1750673517,57.679 18,0021,0028,0999.8,+23.4,000,0080,1750673817,57.683 18,0017,0023,0999.5,+23.4,000,0066,1750674117,57.665 01,0016,0022,0999.7,+23.4,000,0095,1750674417,57.799 11,0032,0044,0999.7,+23.4,000,0070,1750674717,57.818 04,0027,0037,0999.8,+23.5,000,0086,1750675017,57.801 16,0014,0018,0999.9,+23.5,000,0081,1750675317,57.795 18,0018,0024,0999.9,+23.5,000,0079,1750675617,57.789 16,0026,0036,0999.6,+23.6,000,0067,1750675917,57.78 18,0026,0036,0999.8,+23.7,000,0090,1750676217,57.795 18,0027,0037,0999.7,+23.7,000,0084,1750676517,57.772 18,0011,0015,0999.8,+23.8,000,0071,1750676817,57.767 11,0017,0023,0999.7,+24.0,000,0077,1750677117,57.769 13,0026,0036,0999.8,+24.1,000,0068,1750677417,57.759 18,0028,0038,0999.8,+24.2,000,0076,1750677717,57.745 16,0033,0045,1000.0,+24.3,000,0066,1750678017,57.89 16,0018,0024,0999.9,+24.5,000,0095,1750678317,57.965 01,0022,0029,0999.9,+24.6,000,0084,1750678617,57.89 18,0026,0036,1000.2,+24.8,000,0074,1750678917,57.891 18,0020,0027,1000.1,+24.9,000,0073,1750679217,57.88 21,0022,0029,1000.1,+25.1,000,0086,1750679517,57.876 13,0013,0017,1000.2,+25.4,000,0076,1750679817,57.873 09,0072,0097,1000.2,+25.7,000,0075,1750680117,57.862 13,0038,0052,1000.4,+25.8,000,0077,1750680417,57.861 18,0033,0045,1000.3,+26.0,000,0071,1750680717,57.851 11,0022,0029,1000.4,+26.0,000,0097,1750681017,57.859 16,0021,0028,1000.1,+26.3,000,0073,1750681317,57.856 16,0038,0052,1000.3,+26.4,000,0081,1750681617,57.997 16,0042,0057,1000.5,+26.8,000,0077,1750681918,58.002 18,0046,0063,1000.2,+26.8,000,0079,1750682218,58.01 16,0017,0023,1000.4,+27.1,000,0074,1750682517,57.979 18,0030,0042,1000.5,+26.9,000,0081,1750682817,57.983 18,0036,0049,1000.1,+27.0,000,0072,1750683117,57.98 18,0027,0037,1000.5,+27.2,000,0071,1750683417,57.979 09,0028,0038,1000.1,+27.4,000,0084,1750683717,57.972 11,0028,0038,1000.3,+27.6,000,0084,1750684017,57.968 18,0027,0037,1000.2,+27.8,000,0085,1750684317,57.962 16,0031,0043,1000.4,+28.3,000,0077,1750684617,57.963 18,0034,0047,1000.2,+28.2,000,0069,1750684917,57.973 16,0031,0043,1000.3,+28.5,000,0089,1750685218,58.105 18,0094,0127,1000.2,+28.5,000,0076,1750685518,58.129 16,0049,0066,1000.4,+28.6,000,0077,1750685818,58.105 09,0050,0068,1000.1,+28.6,000,0083,1750686118,58.238 16,0076,0102,1000.0,+28.7,000,0088,1750686418,58.1 09,0063,0086,1000.1,+28.9,000,0088,1750686718,58.097 11,0044,0059,0999.9,+28.8,000,0074,1750687018,58.099 18,0057,0076,0999.9,+28.9,000,0071,1750687318,58.09 11,0059,0079,0999.8,+28.8,000,0074,1750687618,58.09 18,0039,0053,1000.1,+29.0,000,0084,1750687918,58.082 21,0073,0098,1000.0,+28.9,000,0071,1750688218,58.074 18,0086,0116,0999.9,+28.8,000,0087,1750688518,58.068 21,0032,0044,1000.1,+29.1,000,0079,1750688818,58.212 18,0109,0148,1000.1,+29.3,000,0089,1750689118,58.219 18,0062,0085,1000.0,+29.4,000,0084,1750689418,58.216 18,0075,0101,1000.0,+29.1,000,0081,1750689718,58.216 21,0037,0050,1000.1,+29.3,000,0067,1750690018,58.217 21,0065,0088,1000.1,+29.2,000,0077,1750690318,58.012 18,0050,0068,0999.8,+29.5,000,0067,1750690618,58.207 16,0153,0206,0999.8,+29.7,000,0082,1750690918,58.189 25,0096,0129,0999.9,+30.0,000,0088,1750691218,58.178 16,0091,0122,1000.0,+30.4,000,0096,1750691518,58.187 21,0113,0153,0999.9,+30.4,000,0081,1750691818,58.196 16,0130,0176,0999.8,+30.9,000,0085,1750692118,58.178 18,0080,0108,1000.1,+31.2,000,0091,1750692418,58.323 18,0101,0135,1000.1,+31.3,000,0082,1750692718,58.326 00,0114,0154,0999.9,+31.5,000,0077,1750693018,58.318 11,0230,0309,1000.0,+31.5,000,0076,1750693318,58.129 06,0100,0134,0999.9,+31.4,000,0083,1750693618,58.14 21,0100,0134,1000.4,+31.4,000,0074,1750693918,58.316 16,0204,0276,1000.3,+31.7,000,0070,1750694218,58.314 16,0141,0191,1000.3,+31.3,000,0085,1750694518,58.124 11,0124,0166,1000.0,+31.2,000,0084,1750694818,58.125 16,0199,0268,1000.2,+31.9,000,0075,1750695118,58.105 18,0085,0114,1000.2,+31.3,000,0092,1750695418,58.101 23,0125,0170,1000.0,+31.6,000,0096,1750695718,58.293 13,0150,0202,1000.1,+31.5,000,0084,1750696018,58.244 18,0179,0240,1000.0,+31.5,000,0085,1750696318,58.256 18,0154,0207,0999.9,+31.9,000,0097,1750696618,58.273 18,0104,0139,1000.2,+32.5,000,0070,1750696918,58.248 16,0106,0142,0999.9,+31.9,000,0089,1750697218,58.251 09,0133,0180,1000.0,+32.8,000,0081,1750697518,58.258 06,0084,0113,0999.8,+32.6,000,0067,1750697818,58.252 18,0167,0224,0999.8,+32.3,000,0081,1750698118,58.24 16,0162,0218,1000.0,+33.1,000,0079,1750698418,58.237 16,0136,0183,0999.8,+33.4,000,0090,1750698718,58.234 16,0159,0214,0999.9,+33.5,000,0092,1750699018,58.242 16,0155,0208,0999.8,+33.7,000,0089,1750699318,58.223 13,0221,0298,0999.7,+33.4,000,0088,1750699618,58.371 13,0189,0255,0999.5,+33.7,000,0080,1750699918,58.373 13,0152,0204,1000.1,+34.4,000,0079,1750700218,58.363 11,0081,0109,0999.7,+34.1,000,0073,1750700518,58.393 13,0115,0155,0999.4,+34.0,000,0081,1750700818,58.37 13,0133,0180,0999.5,+34.0,000,0070,1750701118,58.356 16,0110,0149,0999.5,+33.7,000,0090,1750701418,58.36 18,0210,0283,0999.8,+33.5,000,0104,1750701718,58.356 13,0180,0241,0999.7,+34.0,000,0088,1750702018,58.348 13,0123,0165,0999.8,+34.2,000,0089,1750702318,58.339 13,0133,0180,0999.9,+33.8,000,0093,1750702618,58.528 13,0126,0171,0999.8,+34.3,000,0083,1750702918,58.338 13,0121,0163,0999.6,+34.2,000,0089,1750703218,58.669 16,0117,0158,0999.5,+34.7,000,0076,1750703518,58.483 21,0136,0183,0999.7,+34.2,000,0069,1750703818,58.49 16,0159,0214,0999.6,+33.8,000,0097,1750704118,58.486 18,0125,0170,0999.5,+34.1,000,0076,1750704418,58.492 18,0154,0207,0999.4,+34.0,000,0088,1750704718,58.476 21,0079,0107,0999.3,+34.1,000,0096,1750705018,58.486 13,0124,0166,0999.1,+34.2,000,0078,1750705318,58.475 18,0112,0151,0999.2,+34.8,000,0072,1750705618,58.458 18,0130,0176,0998.7,+34.5,000,0083,1750705918,58.468 16,0167,0224,0999.2,+34.0,000,0085,1750706218,58.458 13,0129,0175,0998.9,+34.1,000,0094,1750706518,58.453 23,0110,0149,0999.0,+33.9,000,0103,1750706818,58.606 18,0133,0180,0998.9,+34.1,000,0090,1750707118,58.611 11,0111,0150,0998.8,+33.8,000,0080,1750707418,58.612 18,0158,0213,0998.7,+34.1,000,0085,1750707718,58.606 21,0127,0172,0998.9,+33.8,000,0086,1750708018,58.601 18,0135,0182,0999.0,+33.8,000,0090,1750708318,58.593 18,0118,0159,0998.7,+34.0,000,0091,1750708618,58.587 18,0131,0177,0998.8,+33.9,000,0106,1750708918,58.586 16,0168,0225,0998.7,+34.1,000,0073,1750709218,58.583 16,0093,0124,0998.9,+33.8,000,0079,1750709518,58.585 25,0142,0192,0998.6,+33.6,000,0077,1750709818,58.769 13,0216,0291,0998.4,+33.9,000,0065,1750710118,58.577 16,0132,0178,0998.3,+33.8,000,0084,1750710418,58.721 13,0091,0122,0998.4,+34.1,000,0066,1750710718,58.739 18,0193,0261,0998.5,+33.2,000,0078,1750711018,58.714 23,0113,0153,0998.5,+33.2,000,0090,1750711318,58.724 18,0140,0188,0998.4,+33.1,000,0088,1750711618,58.722 16,0132,0178,0998.3,+33.8,000,0077,1750711918,58.71 18,0094,0127,0998.3,+33.7,000,0084,1750712218,58.897 04,0177,0238,0998.2,+33.5,000,0069,1750712518,58.702 18,0132,0178,0998.4,+33.7,000,0085,1750712818,58.891 18,0107,0144,0998.5,+33.4,000,0077,1750713118,58.887 18,0101,0135,0998.3,+33.5,000,0097,1750713418,58.695 18,0137,0185,0998.2,+33.1,000,0079,1750713718,58.883 16,0135,0182,0998.3,+32.7,000,0087,1750714018,58.831 13,0145,0196,0998.2,+32.9,000,0073,1750714319,59.031 18,0106,0142,0998.5,+32.8,000,0071,1750714618,58.831 11,0108,0145,0998.2,+33.3,000,0092,1750714919,59.025 13,0191,0258,0998.4,+32.5,000,0057,1750715218,58.837 16,0102,0137,0998.4,+32.8,000,0087,1750715518,58.83 18,0122,0164,0998.3,+32.8,000,0080,1750716721,1.972 13,0126,0171,0998.3,+32.7,000,0073,1750717321,1.931 18,0120,0161,0998.3,+32.3,000,0086,1750718218,58.95 16,0105,0140,0998.2,+31.9,000,0072,1750718819,59.043 13,0114,0154,0998.0,+32.4,000,0067,1750719119,59.137 16,0124,0166,0998.3,+31.7,000,0064,1750721219,59.448 16,0132,0178,0998.3,+31.8,000,0081,1750721519,59.27 18,0126,0171,0998.3,+31.9,000,0082,1750721821,1.959 23,0152,0204,0998.3,+31.8,000,0086,1750722122,2.322 13,0150,0202,0998.3,+31.9,000,0070,1750722419,59.33 18,0115,0155,0998.1,+31.1,000,0082,1750722719,59.263 18,0097,0130,0998.5,+31.3,000,0079,1750723619,59.224 23,0116,0156,0998.3,+29.9,000,0082,1750724219,59.228 18,0134,0181,0998.5,+28.7,000,0075,1750724819,59.376 11,0102,0137,0998.4,+27.5,000,0078,1750726019,59.453 18,0094,0127,0998.3,+27.3,000,0072,1750727219,59.316 09,0114,0154,0998.6,+27.0,000,0077,1750727519,59.316 18,0104,0139,0998.5,+26.8,000,0087,1750728119,59.428 21,0101,0135,0998.8,+26.4,000,0096,1750728419,59.558 16,0125,0170,0998.6,+26.5,000,0082,1750728722,2.15 21,0072,0097,0998.7,+26.2,000,0077,1750729019,59.581 13,0132,0178,0998.6,+25.9,000,0095,1750729622,2.199 21,0066,0090,0998.8,+26.0,000,0095,1750729922,2.451 21,0117,0158,0998.9,+25.9,000,0097,1750730219,59.49 18,0060,0080,0999.0,+25.9,000,0078,1750730519,59.58 21,0074,0100,0999.3,+25.8,000,0088,1750731119,59.385 21,0091,0122,0999.4,+25.8,000,0088,1750731419,59.57 13,0113,0153,0999.1,+25.8,000,0065,1750731719,59.418 18,0108,0145,0999.2,+25.5,000,0083,1750732019,59.64 21,0079,0107,0999.3,+25.5,000,0067,1750732319,59.542 21,0067,0091,0999.5,+25.6,000,0077,1750732619,59.54 21,0083,0112,0999.4,+25.4,000,0089,1750732919,59.532 23,0075,0101,0999.5,+25.1,000,0068,1750733219,59.509 23,0046,0063,0999.4,+25.1,000,0075,1750733519,59.515 18,0033,0045,0999.6,+24.8,000,0073,1750733819,59.511 21,0075,0101,0999.4,+24.8,000,0085,1750734119,59.504 21,0031,0043,0999.7,+24.6,000,0076,1750734419,59.504 21,0054,0073,0999.4,+24.6,000,0084,1750734719,59.492 16,0064,0087,0999.6,+24.4,000,0070,1750735019,59.491 21,0066,0090,0999.4,+24.6,000,0063,1750735319,59.491 13,0058,0078,0999.6,+24.1,000,0070,1750735619,59.621 16,0054,0073,0999.5,+24.0,000,0079,1750735919,59.633 28,0046,0063,0999.7,+24.2,000,0088,1750736219,59.621 23,0033,0045,0999.8,+24.2,000,0072,1750736519,59.661 25,0038,0052,0999.8,+24.2,000,0067,1750736819,59.61 13,0059,0079,0999.5,+23.9,000,0075,1750737119,59.602 21,0036,0049,0999.3,+24.0,000,0076,1750737419,59.593 16,0065,0088,0999.6,+24.0,000,0084,1750737719,59.594 18,0048,0065,0999.4,+23.6,000,0066,1750738019,59.592 18,0049,0066,0999.5,+23.7,000,0080,1750738319,59.581 21,0034,0047,0999.3,+23.8,000,0075,1750738619,59.563 21,0034,0047,0999.4,+23.8,000,0076,1750738919,59.559 23,0057,0076,0999.2,+24.0,000,0086,1750739219,59.698 21,0066,0090,0999.2,+23.8,000,0067,1750739519,59.711 16,0042,0057,0999.3,+24.0,000,0096,1750739819,59.708 21,0038,0052,0999.1,+23.9,000,0078,1750740119,59.693 21,0044,0059,0999.1,+23.9,000,0088,1750740419,59.683 21,0046,0063,0999.3,+23.9,000,0090,1750740719,59.683 23,0029,0039,0999.4,+23.9,000,0080,1750741019,59.744 23,0045,0060,0999.2,+23.9,000,0084,1750741319,59.675 21,0044,0059,0999.1,+23.9,000,0066,1750741619,59.685 23,0021,0028,0999.4,+23.9,000,0076,1750741919,59.671 21,0043,0058,0999.2,+23.7,000,0077,1750742219,59.652 16,0038,0052,0999.2,+23.9,000,0087,1750742519,59.657 18,0038,0052,0999.2,+24.0,000,0099,1750742819,59.794 18,0032,0044,0999.4,+24.0,000,0084,1750743119,59.793 23,0033,0045,0999.5,+24.1,000,0089,1750743419,59.802 21,0023,0031,0999.3,+24.1,000,0066,1750743719,59.794 21,0041,0055,0999.2,+24.2,000,0080,1750744019,59.777 23,0044,0059,0999.2,+24.2,000,0061,1750744319,59.759 23,0048,0065,0999.5,+24.2,000,0066,1750744619,59.757 13,0037,0050,0999.3,+24.2,000,0085,1750744919,59.758 16,0037,0050,0999.3,+24.3,000,0061,1750745219,59.755 21,0038,0052,0999.3,+24.2,000,0098,1750745519,59.755 13,0029,0039,0999.3,+24.3,000,0078,1750745819,59.756 16,0062,0085,0999.4,+24.2,000,0104,1750746119,59.741 21,0046,0063,0999.4,+24.3,000,0067,1750746419,59.885 16,0052,0070,0999.4,+24.4,000,0075,1750746719,59.926 09,0056,0075,0999.4,+24.3,000,0077,1750747019,59.9 21,0073,0098,0999.6,+24.4,000,0086,1750747319,59.873 28,0057,0076,0999.6,+24.4,000,0081,1750747619,59.876 13,0055,0074,0999.5,+24.4,000,0091,1750747919,59.885 21,0060,0080,0999.5,+24.4,000,0070,1750748219,59.862 23,0041,0055,0999.8,+24.4,000,0081,1750748519,59.861 09,0033,0045,0999.6,+24.4,000,0088,1750748819,59.858 18,0062,0085,0999.4,+24.3,000,0063,1750749119,59.842 18,0031,0043,0999.7,+24.3,000,0069,1750749419,59.869 21,0098,0132,0999.5,+24.3,000,0073,1750749719,59.852 16,0063,0086,0999.5,+24.4,000,0078,1750750020,0 18,0063,0086,0999.4,+24.3,000,0078,1750750320,0.005 21,0061,0081,0999.7,+24.4,000,0090,1750750619,59.983 16,0050,0068,0999.5,+24.4,000,0097,1750750919,59.97 21,0051,0069,0999.6,+24.4,000,0078,1750751219,59.961 11,0039,0053,0999.6,+24.4,000,0068,1750751519,59.96 18,0027,0037,0999.7,+24.5,000,0076,1750751819,59.948 18,0058,0078,0999.6,+24.4,000,0066,1750752119,59.939 13,0044,0059,0999.8,+24.3,000,0077,1750752419,59.936 21,0060,0080,0999.8,+24.1,000,0097,1750752719,59.937 18,0041,0055,0999.8,+24.2,000,0080,1750753019,59.935 13,0042,0057,0999.3,+24.0,000,0081,1750753319,59.951 18,0036,0049,0999.8,+24.0,000,0062,1750753620,0.076 18,0014,0018,0999.8,+24.0,000,0088,1750753920,0.078 21,0020,0027,1000.0,+23.9,000,0083,1750754220,0.125 18,0024,0032,1000.1,+23.9,000,0097,1750754520,0.07 13,0019,0026,1000.1,+23.9,000,0072,1750754820,0.06 18,0017,0023,1000.1,+23.9,000,0080,1750755120,0.056 21,0035,0048,0999.8,+23.7,000,0077,1750755420,0.042 11,0025,0034,1000.2,+23.7,000,0084,1750755720,0.044 18,0028,0038,1000.0,+23.6,000,0088,1750756020,0.031 21,0023,0031,0999.9,+23.5,000,0086,1750756320,0.021 16,0042,0057,1000.2,+23.5,000,0078,1750756620,0.014 18,0017,0023,1000.0,+23.5,000,0081,1750756920,0 16,0023,0031,0999.9,+23.5,000,0084,1750757220,0.144 18,0027,0037,1000.4,+23.3,000,0078,1750757520,0.135 18,0027,0037,1000.4,+23.3,000,0078,1750757820,0.163 16,0028,0038,1000.4,+23.2,000,0083,1750758120,0.151 21,0023,0031,1000.3,+23.2,000,0080,1750758420,0.136 16,0027,0037,1000.3,+23.2,000,0087,1750758720,0.145 21,0017,0023,1000.4,+23.3,000,0070,1750759020,0.132 18,0019,0026,1000.3,+23.2,000,0067,1750759320,0.123 16,0054,0073,1000.4,+23.2,000,0072,1750759620,0.109 13,0023,0031,1000.4,+23.2,000,0084,1750759920,0.119 16,0022,0029,1000.5,+23.2,000,0070,1750760220,0.105 11,0025,0034,1000.3,+23.2,000,0093,1750760520,0.103 18,0026,0036,1000.5,+23.3,000,0069,1750760820,0.247 21,0019,0026,1000.4,+23.3,000,0069,1750761120,0.256 18,0021,0028,1000.5,+23.3,000,0080,1750761420,0.259 21,0040,0054,1000.5,+23.4,000,0063,1750761720,0.244 21,0026,0036,1000.8,+23.5,000,0080,1750762020,0.241 16,0029,0039,1000.6,+23.5,000,0074,1750762320,0.227 13,0026,0036,1000.7,+23.7,000,0080,1750762620,0.227 18,0024,0032,1000.5,+23.8,000,0078,1750762920,0.215 21,0038,0052,1000.6,+23.9,000,0084,1750763220,0.217 18,0029,0039,1000.7,+24.0,000,0083,1750763520,0.216 18,0036,0049,1000.6,+24.1,000,0084,1750763820,0.217 21,0024,0032,1000.7,+24.3,000,0075,1750764120,0.188 18,0028,0038,1000.6,+24.5,000,0110,1750764420,0.36 18,0041,0055,1000.8,+24.6,000,0072,1750764720,0.348 21,0026,0036,1000.6,+24.7,000,0065,1750765020,0.327 18,0050,0068,1000.8,+24.9,000,0092,1750765320,0.326 16,0018,0024,1000.6,+25.1,000,0073,1750765620,0.328 13,0056,0075,1000.4,+25.2,000,0078,1750765920,0.328 18,0034,0047,1000.3,+25.6,000,0081,1750766220,0.32 21,0061,0081,1000.8,+25.7,000,0095,1750766520,0.309 18,0069,0093,1000.6,+25.7,000,0083,1750766820,0.307 18,0032,0044,1000.6,+26.2,000,0095,1750767120,0.313 13,0039,0053,1000.7,+26.3,000,0066,1750767420,0.333 18,0073,0098,1000.5,+26.5,000,0087,1750767720,0.299 16,0026,0036,1000.8,+26.5,000,0075,1750768020,0.465 16,0043,0058,1000.6,+26.4,000,0077,1750768320,0.437 18,0043,0058,1000.6,+26.8,000,0077,1750768620,0.426 13,0071,0096,1000.9,+27.0,000,0094,1750768920,0.43 16,0031,0043,1000.6,+26.8,000,0079,1750769220,0.431 18,0033,0045,1000.7,+27.0,000,0083,1750769520,0.431 23,0039,0053,1000.5,+27.2,000,0071,1750769820,0.421 16,0062,0085,1000.8,+27.3,000,0082,1750770120,0.411 21,0064,0087,1000.7,+27.6,000,0078,1750770420,0.402 23,0054,0073,1000.7,+27.7,000,0088,1750770720,0.41 18,0093,0124,1000.7,+27.5,000,0083,1750771020,0.401 16,0054,0073,1000.6,+28.0,000,0089,1750771320,0.388 13,0061,0081,1000.6,+28.2,000,0077,1750771620,0.535 18,0049,0066,1000.8,+28.2,000,0073,1750771920,0.543 16,0070,0095,1001.0,+28.1,000,0081,1750772220,0.536 18,0067,0091,1000.6,+28.0,000,0078,1750772520,0.523 13,0061,0081,1000.5,+28.3,000,0078,1750772820,0.523 13,0042,0057,1000.7,+28.9,000,0078,1750773120,0.509 21,0107,0144,1000.5,+28.9,000,0099,1750773420,0.513 18,0091,0122,1000.7,+29.1,000,0078,1750773720,0.515 18,0072,0097,1000.8,+29.3,000,0078,1750774020,0.507 11,0087,0117,1000.6,+29.4,000,0071,1750774320,0.505 13,0086,0116,1000.4,+29.9,000,0073,1750774620,0.503 18,0063,0086,1000.8,+29.9,000,0076,1750774920,0.506 16,0103,0138,1000.5,+30.2,000,0086,1750775220,0.65 11,0080,0108,1000.7,+29.9,000,0087,1750775520,0.677 16,0104,0139,1000.7,+29.9,000,0090,1750775820,0.645 18,0169,0227,1000.7,+30.0,000,0067,1750776120,0.638 18,0142,0192,1000.7,+30.1,000,0079,1750776420,0.636 11,0133,0180,1000.5,+30.2,000,0081,1750776720,0.637 16,0120,0161,1000.9,+30.4,000,0074,1750777020,0.637 16,0160,0215,1000.8,+30.1,000,0067,1750777320,0.441 18,0125,0170,1001.0,+30.1,000,0076,1750777620,0.625 21,0178,0239,1000.7,+30.2,000,0077,1750777920,0.435 11,0098,0132,1000.7,+30.8,000,0065,1750778220,0.62 18,0185,0248,1000.4,+30.6,000,0072,1750778520,0.618 13,0138,0186,1000.5,+31.3,000,0084,1750778820,0.761 16,0103,0138,1000.8,+30.8,000,0081,1750779120,0.76 21,0129,0175,1000.7,+31.4,000,0094,1750779420,0.76 16,0133,0180,1000.5,+31.6,000,0075,1750779720,0.771 18,0127,0172,1000.6,+31.5,000,0085,1750780020,0.764 16,0191,0258,1000.4,+32.1,000,0066,1750780320,0.759 21,0103,0138,1000.8,+31.9,000,0084,1750780620,0.758 13,0125,0170,1000.5,+32.3,000,0094,1750780920,0.75 18,0139,0187,1000.7,+32.7,000,0090,1750781220,0.555 23,0219,0294,1000.6,+32.5,000,0078,1750781520,0.544 11,0132,0178,1000.7,+32.7,000,0087,1750781820,0.546 13,0125,0170,1000.8,+32.4,000,0070,1750782120,0.541 21,0120,0161,1000.4,+32.9,000,0084,1750782420,0.686 16,0143,0193,1000.7,+33.3,000,0087,1750782720,0.706 18,0127,0172,1000.8,+33.1,000,0071,1750783020,0.691 11,0141,0191,1000.7,+33.5,000,0085,1750783320,0.693 09,0184,0246,1000.4,+33.3,000,0096,1750783620,0.682 18,0102,0137,1000.3,+33.7,000,0088,1750783920,0.718 16,0094,0127,1000.3,+33.5,000,0080,1750784220,0.676 18,0117,0158,1000.3,+33.2,000,0074,1750784520,0.686 23,0097,0130,1000.3,+33.2,000,0093,1750784820,0.667 21,0105,0140,1000.1,+33.6,000,0080,1750785120,0.667 18,0122,0164,1000.2,+33.9,000,0078,1750785420,0.661 18,0105,0140,1000.2,+34.0,000,0075,1750785720,0.676 21,0106,0142,1000.1,+33.4,000,0082,1750786020,0.81 11,0111,0150,1000.3,+34.0,000,0078,1750786320,0.817 23,0090,0121,1000.4,+34.4,000,0067,1750786620,0.814 18,0152,0204,1000.2,+34.9,000,0089,1750786920,0.807 09,0125,0170,0999.8,+34.2,000,0069,1750787220,0.808 11,0130,0176,1000.1,+34.2,000,0088,1750787520,0.793 18,0114,0154,1000.3,+34.4,000,0073,1750787820,0.803 11,0110,0149,1000.0,+33.7,000,0081,1750788120,0.795 16,0141,0191,1000.0,+34.9,000,0089,1750788420,0.801 13,0101,0135,1000.4,+34.8,000,0103,1750788720,0.8 01,0139,0187,1000.0,+34.7,000,0099,1750789020,0.804 18,0120,0161,0999.8,+34.9,000,0066,1750789320,0.801 16,0153,0206,1000.0,+35.1,000,0078,1750789620,0.942 18,0141,0191,0999.8,+34.6,000,0081,1750789923,3.841 11,0121,0163,0999.9,+35.5,000,0086,1750790220,0.933 18,0129,0175,0999.9,+35.4,000,0093,1750790520,0.948 09,0179,0240,0999.6,+35.3,000,0102,1750790820,0.936 18,0119,0160,0999.6,+35.2,000,0075,1750791120,0.927 11,0150,0202,0999.6,+35.5,000,0094,1750791420,0.933 23,0152,0204,0999.7,+34.4,000,0093,1750791720,0.938 21,0163,0219,0999.6,+35.1,000,0077,1750792023,3.494 18,0142,0192,0999.7,+34.5,000,0077,1750792321,1.212 18,0217,0292,0999.3,+34.0,000,0079,1750792620,0.913 23,0178,0239,0999.5,+34.7,000,0079,1750792920,0.909 21,0135,0182,0999.6,+34.8,000,0073,1750793221,1.052 21,0134,0181,0999.3,+34.6,000,0100,1750793521,1.07 11,0111,0150,0999.3,+34.6,000,0071,1750793821,1.096 18,0173,0233,0999.7,+35.0,000,0077,1750794121,1.047 18,0108,0145,0999.3,+35.2,000,0078,1750794421,1.045 18,0138,0186,0999.5,+34.5,000,0092,1750794721,1.055 18,0115,0155,0999.6,+34.8,000,0086,1750795021,1.055 21,0115,0155,0999.2,+35.0,000,0093,1750795321,1.036 21,0121,0163,0999.2,+33.8,000,0098,1750795621,1.044 18,0104,0139,0999.5,+34.8,000,0094,1750795921,1.051 11,0094,0127,0999.2,+34.9,000,0086,1750796221,1.042 16,0126,0171,0999.3,+34.8,000,0083,1750796521,1.031 21,0123,0165,0999.0,+33.9,000,0081,1750796821,1.177 13,0085,0114,0999.1,+33.9,000,0083,1750797121,1.186 23,0131,0177,0999.3,+34.2,000,0088,1750797421,1.184 13,0184,0246,0999.0,+34.2,000,0068,1750797721,1.174 21,0213,0287,0999.3,+34.1,000,0074,1750798021,1.174 11,0136,0183,0999.4,+33.6,000,0080,1750798321,1.17 16,0114,0154,0999.1,+33.4,000,0085,1750798621,1.165 18,0146,0197,0999.1,+33.1,000,0086,1750798921,1.356 23,0097,0130,0999.2,+33.5,000,0089,1750799221,1.174 11,0170,0228,0999.1,+33.0,000,0074,1750799521,1.352 16,0136,0183,0998.8,+33.3,000,0086,1750799821,1.409 18,0147,0198,0998.7,+32.9,000,0089,1750800121,1.344 16,0104,0139,0998.8,+33.2,000,0076,1750800421,1.48 21,0128,0173,0998.7,+33.3,000,0079,1750800721,1.294 18,0176,0236,0998.7,+33.2,000,0075,1750801021,1.293 16,0124,0166,0998.7,+33.3,000,0079,1750801321,1.296 16,0114,0154,0998.7,+33.4,000,0086,1750801621,1.505 11,0091,0122,0998.7,+33.0,000,0079,1750801921,1.497 18,0095,0128,0998.4,+32.8,000,0071,1750802221,1.274 13,0100,0134,0998.5,+32.9,000,0100,1750802521,1.285 18,0118,0159,0998.4,+32.8,000,0078,1750802821,1.466 11,0114,0154,0998.8,+33.3,000,0078,1750803121,1.466 16,0141,0191,0998.6,+33.4,000,0080,1750803421,1.273 16,0114,0154,0998.8,+33.0,000,0095,1750803721,1.262 09,0138,0186,0998.8,+32.3,000,0082,1750804021,1.403 21,0116,0156,0998.8,+32.5,000,0073,1750804321,1.605 11,0172,0230,0999.0,+31.9,000,0084,1750804621,1.605 13,0123,0165,0998.8,+32.4,000,0079,1750804921,1.403 16,0105,0140,0998.7,+32.4,000,0092,1750805221,1.409 11,0102,0137,0998.9,+32.0,000,0077,1750805521,1.392 11,0203,0273,0998.9,+31.4,000,0083,1750805821,1.604 11,0171,0229,0998.9,+31.2,000,0084,1750806121,1.582 11,0133,0180,0999.2,+31.7,000,0083,1750806421,1.578 16,0174,0234,0999.2,+31.9,000,0089,1750806721,1.578 16,0113,0153,0998.9,+31.7,000,0085,1750807021,1.562 23,0137,0185,0999.0,+31.9,000,0083,1750807321,1.577 09,0147,0198,0999.0,+32.1,000,0080,1750807621,1.524 18,0114,0154,0999.0,+32.1,000,0083,1750807921,1.524 13,0103,0138,0999.1,+31.9,000,0090,1750808221,1.522 11,0102,0137,0999.1,+31.9,000,0092,1750808521,1.834 21,0079,0107,0998.9,+31.5,000,0103,1750808821,1.51 21,0144,0194,0999.2,+32.1,000,0099,1750809121,1.699 21,0145,0196,0998.7,+31.8,000,0079,1750809421,1.507 13,0100,0134,0999.0,+31.5,000,0075,1750809721,1.5 13,0136,0183,0998.9,+31.4,000,0080,1750810021,1.499 23,0139,0187,0998.8,+31.0,000,0074,1750810321,1.492 16,0136,0183,0999.0,+30.7,000,0089,1750810621,1.487 21,0161,0217,0998.8,+30.2,000,0086,1750810921,1.679 16,0135,0182,0999.2,+30.4,000,0078,1750811221,1.818 21,0131,0177,0999.1,+30.0,000,0099,1750811521,1.819 13,0176,0236,0999.1,+30.0,000,0079,1750811821,1.81 11,0113,0153,0998.9,+29.7,000,0081,1750812121,1.816 16,0065,0088,0998.9,+29.7,000,0081,1750812421,1.871 11,0132,0178,0999.0,+29.4,000,0084,1750812721,1.812 23,0099,0133,0999.2,+28.6,000,0098,1750813021,1.796 18,0093,0124,0999.0,+28.2,000,0086,1750813321,1.798 16,0103,0138,0999.0,+28.3,000,0086,1750813621,1.782 16,0061,0081,0999.1,+28.1,000,0086,1750813921,1.783 13,0066,0090,0999.1,+27.9,000,0084,1750814221,1.779 18,0146,0197,0999.0,+27.8,000,0079,1750814521,1.778 18,0089,0119,0999.1,+28.0,000,0085,1750814821,1.918 16,0053,0071,0999.2,+27.5,000,0066,1750815121,1.915 18,0119,0160,0999.1,+27.6,000,0088,1750815421,1.974 21,0128,0173,0999.4,+27.3,000,0096,1750815721,1.922 09,0186,0249,0999.5,+27.0,000,0073,1750816021,1.889 18,0083,0112,0999.8,+26.8,000,0081,1750816321,1.884 16,0078,0106,0999.5,+26.6,000,0071,1750816621,1.887 21,0062,0085,0999.9,+26.5,000,0083,1750816921,1.868 21,0110,0149,0999.9,+26.3,000,0073,1750817221,1.864 18,0101,0135,0999.8,+25.7,000,0076,1750817521,1.866 21,0094,0127,0999.8,+25.5,000,0074,1750817821,1.859 18,0083,0112,0999.6,+25.8,000,0071,1750818121,1.858 18,0066,0090,0999.8,+25.8,000,0081,1750818421,1.988 18,0062,0085,0999.8,+25.7,000,0063,1750818722,2.118 18,0090,0121,0999.8,+25.7,000,0085,1750819022,2.006 21,0060,0080,0999.5,+25.6,000,0083,1750819321,1.999 09,0084,0113,0999.6,+25.6,000,0070,1750819621,1.987 18,0077,0103,0999.7,+25.1,000,0083,1750819921,1.973 18,0050,0068,0999.5,+25.2,000,0089,1750820221,1.961 18,0073,0098,0999.6,+25.5,000,0070,1750820521,1.963 09,0090,0121,0999.7,+25.0,000,0081,1750820821,1.961 11,0068,0092,0999.6,+25.2,000,0082,1750821121,1.96 18,0055,0074,0999.5,+25.1,000,0064,1750821421,1.957 11,0078,0106,0999.6,+24.9,000,0098,1750821721,1.944 16,0051,0069,0999.9,+25.0,000,0078,1750822022,2.093 18,0037,0050,0999.5,+24.8,000,0086,1750822322,2.106 16,0058,0078,0999.5,+24.8,000,0072,1750822622,2.102 16,0042,0057,0999.6,+24.7,000,0086,1750822922,2.077 18,0075,0101,0999.6,+24.4,000,0074,1750823222,2.08 18,0057,0076,0999.4,+24.8,000,0091,1750823822,2.055 13,0046,0063,0999.6,+24.3,000,0076,1750824122,2.095 18,0088,0118,0999.6,+24.5,000,0072,1750824422,2.044 16,0037,0050,0999.5,+24.4,000,0078,1750824722,2.038 16,0049,0066,0999.9,+24.6,000,0078,1750825022,2.04 18,0045,0060,0999.5,+24.1,000,0082,1750825322,2.024 13,0072,0097,0999.5,+24.0,000,0092,1750825622,2.168 13,0060,0080,0999.6,+24.0,000,0085,1750825922,2.181 18,0019,0026,0999.6,+24.1,000,0063,1750826222,2.178 16,0069,0093,0999.6,+24.2,000,0077,1750826522,2.174 23,0053,0071,0999.6,+24.0,000,0079,1750826822,2.174 18,0062,0085,0999.3,+23.9,000,0079,1750827122,2.156 16,0049,0066,0999.4,+23.8,000,0091,1750827422,2.145 21,0036,0049,0999.6,+23.7,000,0077,1750827722,2.159 06,0062,0085,0999.5,+23.9,000,0063,1750828022,2.171 16,0046,0063,0999.7,+23.7,000,0079,1750828322,2.141 04,0032,0044,0999.7,+23.7,000,0068,1750828622,2.137 16,0043,0058,0999.7,+23.5,000,0080,1750828922,2.128 16,0023,0031,0999.9,+23.5,000,0085,1750829222,2.277 21,0025,0034,0999.6,+23.6,000,0084,1750829522,2.277 16,0025,0034,0999.6,+23.7,000,0082,1750829822,2.272 18,0021,0028,0999.8,+23.5,000,0073,1750830122,2.268 16,0025,0034,0999.9,+23.5,000,0081,1750830422,2.249 13,0019,0026,0999.8,+23.5,000,0071,1750830722,2.25 16,0042,0057,0999.9,+23.5,000,0075,1750831022,2.245 18,0026,0036,1000.0,+23.5,000,0073,1750831322,2.253 13,0023,0031,0999.7,+23.3,000,0087,1750831622,2.237 21,0021,0028,0999.7,+23.4,000,0087,1750831922,2.228 09,0012,0016,0999.8,+23.4,000,0074,1750832222,2.222 18,0026,0036,0999.9,+23.1,000,0092,1750832522,2.217 21,0035,0048,0999.9,+23.5,000,0081,1750832822,2.367 21,0030,0042,1000.0,+23.2,000,0077,1750833422,2.35 11,0019,0026,0999.9,+23.3,000,0085,1750833722,2.344 16,0023,0031,1000.0,+23.5,000,0075,1750834022,2.341 18,0023,0031,0999.4,+23.5,000,0083,1750834322,2.329 18,0036,0049,0999.4,+23.3,000,0095,1750834622,2.329 18,0017,0023,0999.5,+23.3,000,0067,1750834922,2.312 18,0020,0027,0999.7,+23.2,000,0086,1750835222,2.31 16,0049,0066,0999.6,+23.3,000,0088,1750835522,2.322 16,0033,0045,0999.6,+23.3,000,0094,1750835822,2.302 18,0023,0031,0999.4,+23.2,000,0075,1750836122,2.323 18,0020,0027,0999.3,+23.1,000,0088,1750836422,2.449 16,0012,0016,0999.2,+23.1,000,0076,1750836722,2.46 18,0021,0028,0999.3,+23.2,000,0079,1750837022,2.462 18,0034,0047,0999.5,+23.2,000,0075,1750837322,2.436 18,0022,0029,0999.3,+23.2,000,0077,1750837622,2.499 18,0031,0043,0999.4,+23.1,000,0075,1750837922,2.431 21,0032,0044,0999.6,+22.9,000,0071,1750838222,2.534 18,0023,0031,0999.1,+23.1,000,0068,1750838522,2.415 16,0015,0021,0999.3,+23.0,000,0100,1750838822,2.406 18,0017,0023,0999.2,+23.0,000,0078,1750839122,2.413 18,0027,0037,0999.5,+22.9,000,0103,1750839422,2.395 23,0022,0029,0999.4,+22.9,000,0088,1750839722,2.402 18,0024,0032,0999.4,+22.8,000,0088,1750840022,2.571 30,0030,0042,0999.4,+22.8,000,0076,1750840322,2.531 18,0025,0034,0999.6,+22.9,000,0084,1750840622,2.553 21,0019,0026,0999.5,+23.0,000,0083,1750840922,2.526 16,0021,0028,0999.7,+23.0,000,0083,1750841222,2.57 16,0032,0044,0999.7,+22.7,000,0075,1750841522,2.511 16,0037,0050,0999.5,+22.8,000,0059,1750841822,2.505 16,0033,0045,0999.7,+22.8,000,0084,1750842122,2.499 09,0027,0037,0999.8,+23.0,000,0075,1750842422,2.487 13,0034,0047,0999.7,+22.8,000,0069,1750842722,2.492 18,0017,0023,0999.6,+22.9,000,0076,1750843022,2.483 21,0027,0037,0999.9,+22.7,000,0080,1750843322,2.473 09,0009,0012,0999.8,+22.9,000,0073,1750843622,2.611 21,0027,0037,1000.0,+22.8,000,0073,1750843922,2.619 09,0027,0037,0999.9,+22.7,000,0081,1750844222,2.615 16,0035,0048,0999.5,+22.6,000,0083,1750844522,2.618 18,0036,0049,0999.7,+22.7,000,0094,1750844822,2.604 16,0027,0037,1000.1,+22.5,000,0082,1750845122,2.594 21,0017,0023,0999.9,+22.8,000,0100,1750845422,2.585 18,0027,0037,0999.7,+22.5,000,0089,1750845722,2.582 18,0039,0053,0999.9,+22.7,000,0072,1750846022,2.576 18,0028,0038,0999.5,+22.8,000,0078,1750846322,2.572 18,0024,0032,0999.9,+22.8,000,0083,1750846622,2.58 16,0021,0028,0999.6,+22.9,000,0065,1750846922,2.588 21,0027,0037,0999.7,+23.2,000,0093,1750847222,2.717 18,0023,0031,0999.7,+23.3,000,0081,1750847522,2.707 18,0022,0029,0999.7,+23.5,000,0080,1750847822,2.711 21,0017,0023,0999.8,+23.4,000,0062,1750848122,2.698 13,0038,0052,0999.9,+23.4,000,0076,1750848422,2.696 18,0025,0034,0999.8,+23.4,000,0076,1750848722,2.691 18,0014,0018,1000.0,+23.3,000,0072,1750849022,2.681 01,0014,0018,0999.8,+23.5,000,0059,1750849322,2.689 11,0025,0034,1000.0,+23.5,000,0069,1750849622,2.684 13,0027,0037,1000.0,+23.5,000,0088,1750849922,2.679 18,0030,0042,1000.1,+23.6,000,0083,1750850222,2.777 18,0033,0045,1000.2,+23.7,000,0073,1750850522,2.666 18,0021,0028,1000.2,+23.7,000,0071,1750850822,2.799 16,0033,0045,1000.0,+23.9,000,0084,1750851122,2.802 21,0023,0031,1000.0,+24.0,000,0067,1750851422,2.802 16,0044,0059,1000.2,+24.0,000,0088,1750851722,2.798 11,0016,0022,1000.0,+23.8,000,0074,1750852022,2.805 18,0024,0032,1000.2,+24.2,000,0078,1750852322,2.801 18,0037,0050,1000.3,+24.2,000,0090,1750852622,2.789 18,0025,0034,1000.0,+24.3,000,0066,1750852922,2.782 21,0033,0045,1000.2,+24.4,000,0080,1750853222,2.779 18,0046,0063,1000.3,+24.1,000,0080,1750853522,2.763 18,0034,0047,1000.5,+24.2,000,0073,1750853822,2.752 18,0028,0038,1000.6,+24.1,000,0086,1750854122,2.751 18,0020,0027,1000.7,+24.2,000,0073,1750854422,2.895 16,0040,0054,1000.5,+24.1,000,0068,1750854722,2.902 18,0011,0015,1000.7,+23.7,000,0082,1750855022,2.886 11,0040,0054,1000.5,+23.7,000,0068,1750855322,2.887 21,0016,0022,1000.7,+23.5,000,0081,1750855622,2.877 18,0018,0024,1000.5,+23.4,000,0072,1750855922,2.879 18,0022,0029,1000.7,+23.4,000,0077,1750856222,2.859 11,0018,0024,1000.7,+23.7,000,0073,1750856522,2.845 18,0022,0029,1000.7,+23.6,000,0080,1750856822,2.847 13,0016,0022,1000.7,+24.2,000,0085,1750857122,2.839 21,0020,0027,1000.4,+24.1,000,0087,1750857422,2.843 13,0039,0053,1000.6,+24.5,000,0088,1750857722,2.841 25,0021,0028,1000.6,+24.4,000,0077,1750858022,2.995 16,0027,0037,1000.5,+24.4,000,0097,1750858322,2.991 13,0016,0022,1000.7,+24.6,000,0080,1750858622,2.986 13,0020,0027,1000.5,+24.5,000,0086,1750858922,2.987 16,0028,0038,1000.4,+24.1,000,0068,1750859222,2.977 18,0013,0017,1000.3,+23.7,000,0074,1750859522,2.973 23,0027,0037,1000.1,+23.7,000,0074,1750859822,2.954 04,0014,0018,1000.3,+23.8,000,0059,1750860122,2.941 16,0013,0017,1000.3,+23.9,000,0073,1750860422,2.941 23,0013,0017,1000.4,+23.7,000,0086,1750860722,2.947 16,0011,0015,1000.4,+23.7,000,0080,1750861022,2.984 21,0020,0027,1000.6,+23.5,000,0075,1750861322,2.927 16,0012,0016,1000.6,+23.4,000,0082,1750861623,3.077 16,0019,0026,1000.7,+23.4,000,0092,1750861923,3.078 23,0015,0021,1001.1,+23.6,000,0073,1750862223,3.072 18,0013,0017,1000.6,+23.4,000,0087,1750862523,3.077 18,0018,0024,1000.5,+23.4,000,0099,1750862823,3.055 13,0015,0021,1000.4,+23.4,000,0081,1750863123,3.044 13,0027,0037,1000.8,+23.4,000,0084,1750863423,3.052 16,0013,0017,1001.0,+23.6,000,0095,1750863723,3.044 11,0019,0026,1000.8,+23.0,000,0077,1750864023,3.043 18,0043,0058,1000.7,+23.1,000,0078,1750864323,3.027 13,0012,0016,1000.9,+23.2,000,0087,1750864623,3.031 16,0025,0034,1001.1,+23.1,000,0088,1750864923,3.026 11,0018,0024,1001.1,+22.4,000,0093,1750865223,3.156 16,0011,0015,1001.0,+22.3,000,0088,1750865523,3.168 16,0019,0026,1001.4,+22.2,000,0081,1750865823,3.165 18,0019,0026,1000.8,+22.3,000,0095,1750866123,3.295 18,0008,0011,1000.8,+22.2,000,0089,1750866423,3.161 23,0013,0017,1000.5,+22.3,000,0095,1750866723,3.144 18,0010,0013,1000.6,+22.4,000,0101,1750867023,3.15 23,0009,0012,1000.5,+22.6,000,0096,1750867323,3.132 04,0020,0027,1000.6,+22.6,000,0079,1750867623,3.117 09,0011,0015,1000.5,+22.9,000,0081,1750867923,3.116 11,0013,0017,1000.4,+23.0,000,0099,1750868223,3.119 11,0016,0022,1000.4,+23.3,000,0068,1750868523,3.146 13,0009,0012,1000.6,+23.4,000,0095,1750868823,3.255 16,0006,0008,1000.3,+23.7,000,0099,1750869123,3.262 04,0012,0016,1000.4,+24.0,000,0083,1750869423,3.265 18,0013,0017,1000.6,+24.5,000,0084,1750869723,3.244 18,0017,0023,1000.4,+24.8,000,0080,1750870023,3.249 16,0011,0015,1000.3,+25.2,000,0076,1750870323,3.244 09,0012,0016,1000.5,+25.6,000,0081,1750870636,16.062 06,0024,0032,1000.4,+25.6,000,0063,1750870923,3.239 18,0021,0028,1000.0,+25.7,000,0090,1750871223,3.232 21,0018,0024,1000.1,+26.1,000,0078,1750871523,3.222 04,0027,0037,1000.0,+26.6,000,0101,1750871823,3.225 04,0023,0031,1000.2,+27.2,000,0082,1750872123,3.224 21,0033,0045,1000.5,+26.8,000,0096,1750872423,3.373 18,0028,0038,1000.1,+27.2,000,0086,1750872723,3.373 18,0091,0122,1000.2,+26.2,000,0079,1750873023,3.358 06,0025,0034,1000.1,+27.6,000,0088,1750873323,3.349 13,0057,0076,0999.9,+28.8,000,0079,1750873623,3.386 18,0039,0053,1000.0,+28.7,000,0071,1750873923,3.347 18,0066,0090,0999.8,+28.0,000,0095,1750874223,3.345 04,0023,0031,0999.8,+29.0,000,0086,1750874523,3.356 13,0033,0045,1000.0,+29.7,000,0076,1750874823,3.353 13,0047,0064,1000.0,+29.6,000,0061,1750875123,3.377 13,0039,0053,0999.8,+29.3,000,0079,1750875423,3.33 09,0049,0066,0999.7,+30.3,000,0067,1750875723,3.331 18,0073,0098,0999.4,+30.4,000,0072,1750876023,3.475 13,0092,0123,0999.2,+28.8,000,0078,1750876323,3.489 04,0104,0139,0999.7,+28.7,000,0103,1750876623,3.472 18,0043,0058,0999.6,+29.0,000,0088,1750876923,3.466 13,0121,0163,0999.4,+27.7,000,0085,1750877223,3.466 21,0063,0086,0999.5,+28.1,000,0084,1750877523,3.453 06,0063,0086,0999.2,+28.8,000,0082,1750877823,3.446 04,0198,0267,0999.3,+29.2,000,0081,1750878123,3.448 21,0064,0087,0999.3,+29.0,000,0076,1750878423,3.436 16,0081,0109,0999.0,+29.5,000,0066,1750878723,3.434 11,0065,0088,0999.0,+29.7,000,0077,1750879023,3.435 21,0077,0103,0998.8,+30.1,000,0083,1750879323,3.439 06,0154,0207,0999.1,+29.5,000,0100,1750879623,3.582 06,0104,0139,0998.8,+29.4,000,0077,1750879923,3.644 13,0118,0159,0998.9,+29.5,000,0062,1750880223,3.582 06,0267,0359,0998.6,+29.0,000,0072,1750880523,3.575 13,0137,0185,0998.6,+30.1,000,0083,1750880823,3.556 18,0107,0144,0998.5,+29.1,000,0069,1750881123,3.562 16,0146,0197,0998.7,+29.9,000,0073,1750881423,3.562 21,0144,0194,0998.7,+29.4,000,0088,1750881723,3.624 13,0260,0351,0998.7,+29.7,000,0062,1750882023,3.558 11,0075,0101,0998.7,+30.1,000,0081,1750882323,3.561 13,0111,0150,0998.4,+30.2,000,0071,1750882623,3.54 13,0166,0223,0998.4,+29.9,000,0076,1750882923,3.561 16,0096,0129,0998.2,+29.9,000,0073,1750883223,3.687 21,0147,0198,0998.4,+29.7,000,0077,1750883523,3.506 16,0095,0128,0998.1,+31.0,000,0078,1750883823,3.693 13,0118,0159,0998.5,+30.8,000,0075,1750884123,3.684 16,0124,0166,0998.4,+30.4,000,0069,1750884423,3.675 18,0163,0219,0998.4,+29.7,000,0087,1750884723,3.676 11,0161,0217,0998.6,+30.5,000,0083,1750885023,3.481 11,0137,0185,0998.8,+29.7,000,0079,1750885323,3.666 13,0293,0395,0998.5,+28.9,000,0088,1750885623,3.662 21,0254,0343,0998.4,+29.3,000,0083,1750885923,3.65 21,0193,0261,0998.3,+29.8,000,0083,1750886223,3.659 16,0115,0155,0998.2,+29.7,000,0068,1750886523,3.638 13,0142,0192,0998.0,+29.4,000,0081,1750886823,3.78 16,0147,0198,0998.2,+30.0,000,0070,1750887123,3.788 18,0173,0233,0998.0,+29.5,000,0099,1750887423,3.783 04,0223,0300,0998.0,+30.0,000,0074,1750887723,3.801 13,0170,0228,0998.2,+30.3,000,0069,1750888023,3.769 16,0083,0112,0997.8,+30.2,000,0081,1750888323,3.777 13,0125,0170,0998.0,+30.6,000,0081,1750888623,3.776 23,0111,0150,0998.0,+30.3,000,0077,1750888923,3.763 18,0184,0246,0998.3,+29.9,000,0080,1750889223,3.758 16,0116,0156,0998.0,+31.1,000,0070,1750889523,3.758 18,0104,0139,0997.7,+31.2,000,0078,1750889823,3.748 18,0130,0176,0997.8,+30.9,000,0089,1750890123,3.746 21,0267,0359,0997.9,+30.1,000,0081,1750890423,3.89 16,0118,0159,0998.0,+30.1,000,0086,1750890723,3.897 13,0138,0186,0997.6,+29.7,000,0084,1750891023,3.897 16,0105,0140,0998.0,+29.0,000,0072,1750891323,3.907 01,0151,0203,0997.6,+28.8,000,0086,1750891623,3.889 18,0128,0173,0997.8,+28.7,000,0073,1750891923,3.884 13,0070,0095,0998.0,+29.4,000,0070,1750892223,3.883 09,0104,0139,0997.8,+29.0,000,0090,1750892523,3.882 09,0107,0144,0998.3,+28.9,000,0080,1750892823,3.876 13,0181,0243,0998.3,+28.8,000,0092,1750893123,3.863 09,0092,0123,0998.3,+28.6,000,0093,1750893423,3.865 16,0099,0133,0998.2,+28.3,000,0066,1750893723,3.857 13,0125,0170,0997.9,+28.3,000,0092,1750894023,4 21,0126,0171,0998.1,+28.3,000,0073,1750894324,4.021 18,0109,0148,0998.4,+28.5,000,0078,1750894623,3.998 09,0097,0130,0998.1,+28.6,000,0086,1750894923,3.997 13,0082,0111,0997.9,+28.6,000,0057,1750895224,4.011 21,0095,0128,0997.9,+28.4,000,0087,1750895524,4.007 21,0115,0155,0997.9,+28.4,000,0083,1750895823,3.979 13,0084,0113,0997.9,+28.2,000,0083,1750896123,3.967 21,0053,0071,0997.9,+28.5,000,0092,1750896423,3.963 18,0082,0111,0997.8,+28.6,000,0083,1750896723,3.957 18,0078,0106,0998.1,+28.4,000,0088,1750897023,3.954 18,0099,0133,0998.1,+28.3,000,0087,1750897323,3.944 21,0094,0127,0998.1,+28.3,000,0066,1750897624,4.088 11,0082,0111,0998.1,+28.1,000,0071,1750897924,4.101 18,0112,0151,0998.0,+27.9,000,0077,1750898224,4.092 16,0096,0129,0997.9,+27.7,000,0089,1750898524,4.082 21,0111,0150,0998.1,+27.6,000,0074,1750898824,4.096 18,0098,0132,0998.1,+27.5,000,0075,1750899124,4.083 18,0170,0228,0998.2,+27.3,000,0080,1750899424,4.072 18,0120,0161,0998.1,+27.1,000,0079,1750899724,4.061 18,0066,0090,0998.1,+27.0,000,0088,1750900024,4.052 21,0111,0150,0998.4,+26.9,000,0068,1750900624,4.075 06,0077,0103,0998.2,+26.8,000,0081,1750900924,4.047 16,0105,0140,0998.2,+26.8,000,0078,1750901224,4.171 16,0081,0109,0997.9,+26.7,000,0074,1750901524,4.179 13,0086,0116,0998.1,+26.2,000,0052,1750901824,4.184 11,0069,0093,0998.1,+26.3,000,0079,1750902124,4.177 11,0061,0081,0998.1,+26.1,000,0087,1750902424,4.171 18,0028,0038,0998.6,+26.1,000,0076,1750902724,4.178 18,0074,0100,0998.7,+26.0,000,0083,1750903024,4.185 21,0034,0047,0998.5,+25.8,000,0076,1750903324,4.159 18,0046,0063,0998.7,+25.9,000,0083,1750903624,4.15 18,0017,0023,0998.4,+25.7,000,0078,1750903924,4.153 21,0019,0026,0998.7,+25.5,000,0090,1750904224,4.135 18,0028,0038,0998.6,+25.6,000,0062,1750904524,4.136 16,0039,0053,0998.6,+25.5,000,0085,1750904824,4.283 18,0028,0038,0998.7,+25.5,000,0081,1750905124,4.281 21,0017,0023,0998.7,+25.5,000,0088,1750905424,4.277 18,0023,0031,0998.6,+25.5,000,0069,1750905724,4.261 18,0021,0028,0998.5,+25.4,000,0090,1750906024,4.258 16,0023,0031,0998.5,+25.3,000,0078,1750906324,4.25 18,0044,0059,0998.5,+25.4,000,0093,1750906624,4.236 16,0022,0029,0998.8,+25.3,000,0077,1750906924,4.235 16,0027,0037,0998.2,+25.3,000,0074,1750907224,4.247 16,0029,0039,0998.4,+25.3,000,0072,1750907524,4.238 21,0032,0044,0998.4,+25.4,000,0082,1750907824,4.219 13,0022,0029,0998.4,+25.4,000,0073,1750908124,4.207 18,0028,0038,0998.5,+25.0,000,0062,1750908424,4.358 18,0017,0023,0998.4,+25.1,000,0068,1750908724,4.366 18,0025,0034,0998.4,+25.1,000,0089,1750909024,4.375 18,0028,0038,0998.4,+25.0,000,0064,1750909324,4.354 13,0032,0044,0998.3,+25.0,000,0086,1750909624,4.36 16,0038,0052,0998.6,+24.8,000,0084,1750909924,4.341 23,0026,0036,0998.6,+24.8,000,0077,1750910224,4.345 16,0032,0044,0998.7,+24.8,000,0092,1750910524,4.336 16,0035,0048,0998.4,+24.6,000,0074,1750910824,4.325 18,0026,0036,0998.4,+24.7,000,0069,1750911124,4.314 23,0029,0039,0998.3,+24.6,000,0082,1750911424,4.32 13,0028,0038,0998.4,+24.7,000,0086,1750911724,4.315 11,0044,0059,0998.5,+24.7,000,0082,1750912024,4.446 18,0042,0057,0998.5,+24.7,000,0072,1750912324,4.455 11,0060,0080,0998.4,+24.6,000,0076,1750912624,4.44 23,0053,0071,0998.4,+24.6,000,0095,1750912924,4.433 23,0031,0043,0998.3,+24.5,000,0075,1750913224,4.469 18,0069,0093,0998.4,+24.5,000,0100,1750913524,4.429 21,0071,0096,0998.1,+24.3,000,0070,1750913824,4.439 16,0045,0060,0998.0,+24.3,000,0076,1750914124,4.421 18,0108,0145,0998.1,+24.2,000,0085,1750914424,4.436 06,0116,0156,0998.0,+24.1,000,0090,1750914724,4.392 11,0075,0101,0998.0,+24.1,000,0082,1750915024,4.388 11,0110,0149,0997.9,+24.1,000,0077,1750915324,4.424 18,0150,0202,0998.0,+24.1,000,0079,1750915624,4.535 23,0149,0201,0997.8,+24.0,000,0093,1750915924,4.581 18,0124,0166,0997.7,+23.9,000,0061,1750916224,4.522 21,0073,0098,0998.0,+23.9,000,0067,1750916524,4.53 21,0113,0153,0997.9,+23.9,000,0062,1750916824,4.53 25,0082,0111,0997.7,+23.8,000,0080,1750917124,4.521 11,0101,0135,0998.3,+23.8,000,0074,1750917424,4.508 18,0073,0098,0998.1,+23.7,000,0082,1750917724,4.501 13,0116,0156,0997.9,+23.7,000,0074,1750918024,4.497 18,0074,0100,0997.8,+23.6,000,0087,1750918324,4.495 13,0117,0158,0998.0,+23.6,000,0066,1750918624,4.49 18,0148,0199,0997.9,+23.6,000,0071,1750918924,4.482 13,0134,0181,0997.8,+23.6,000,0078,1750919224,4.627 16,0110,0149,0998.2,+23.5,000,0069,1750919824,4.632 18,0146,0197,0998.3,+23.4,000,0086,1750920124,4.621 13,0135,0182,0998.0,+23.5,000,0074,1750920424,4.612 11,0130,0176,0997.9,+23.5,000,0073,1750920724,4.604 11,0120,0161,0997.8,+23.4,000,0083,1750921024,4.619 09,0138,0186,0997.7,+23.4,000,0083,1750921324,4.589 18,0150,0202,0997.6,+23.4,000,0076,1750921624,4.591 13,0129,0175,0997.4,+23.4,000,0078,1750921924,4.603 18,0093,0124,0997.5,+23.5,000,0076,1750922224,4.583 13,0099,0133,0997.4,+23.5,000,0070,1750922524,4.552 11,0098,0132,0997.6,+23.5,000,0081,1750922824,4.718 11,0079,0107,0997.6,+23.4,000,0077,1750923124,4.725 18,0136,0183,0997.3,+23.4,000,0093,1750923424,4.712 13,0188,0251,0997.5,+23.4,000,0083,1750923724,4.752 13,0121,0163,0997.6,+23.4,000,0070,1750924024,4.7 16,0098,0132,0997.6,+23.3,000,0082,1750924324,4.728 16,0101,0135,0997.5,+23.1,000,0087,1750924624,4.787 16,0084,0113,0997.5,+22.9,000,0068,1750924924,4.691 18,0065,0088,0997.6,+22.8,000,0074,1750925224,4.727 18,0127,0172,0997.5,+22.6,000,0088,1750925524,4.677 21,0069,0093,0997.6,+22.0,000,0073,1750925824,4.741 18,0037,0050,0997.4,+21.5,000,0103,1750926124,4.659 18,0040,0054,0997.3,+21.1,000,0069,1750926424,4.81 21,0027,0037,0997.4,+20.8,000,0091,1750926724,4.804 18,0052,0070,0997.3,+20.6,000,0073,1750927024,4.798 21,0045,0060,0997.6,+20.5,000,0097,1750927324,4.797 18,0032,0044,0997.5,+20.5,000,0081,1750927624,4.794 13,0059,0079,0997.4,+20.1,000,0092,1750927924,4.782 16,0019,0026,0997.0,+19.9,000,0106,1750928224,4.779 16,0021,0028,0997.0,+19.7,000,0085,1750928524,4.772 21,0037,0050,0997.4,+19.7,000,0078,1750928824,4.757 18,0025,0034,0997.0,+19.7,000,0085,1750929124,4.759 16,0031,0043,0996.9,+19.5,000,0075,1750929424,4.761 18,0018,0024,0997.2,+19.3,000,0108,1750929724,4.754 16,0027,0037,0996.9,+19.2,000,0098,1750930024,4.891 13,0038,0052,0997.5,+19.0,000,0089,1750930624,4.874 18,0029,0039,0997.8,+19.1,000,0101,1750930924,4.874 11,0041,0055,0997.8,+18.6,000,0110,1750931224,4.87 16,0040,0054,0997.8,+18.9,000,0087,1750931524,4.865 13,0044,0059,0997.6,+18.7,000,0089,1750931824,4.853 09,0038,0052,0997.2,+18.5,000,0098,1750932124,4.854 18,0025,0034,0997.5,+18.5,000,0083,1750932424,4.855 18,0096,0129,0998.3,+18.1,000,0081,1750932724,4.881 11,0070,0095,0998.3,+18.0,000,0089,1750933024,4.823 16,0026,0036,0998.0,+18.2,000,0114,1750933324,4.814 16,0030,0042,0998.0,+18.0,000,0090,1750933624,4.956 13,0030,0042,0998.1,+18.0,000,0109,1750933924,4.949 13,0049,0066,0998.1,+18.2,000,0086,1750934225,5.01 16,0032,0044,0998.1,+18.1,000,0098,1750934524,4.973 16,0022,0029,0998.1,+18.0,000,0084,1750934824,4.955 13,0024,0032,0997.9,+18.0,000,0104,1750935124,4.938 11,0023,0031,0998.2,+17.8,000,0075,1750935424,4.925 21,0045,0060,0997.9,+17.7,000,0094,1750935724,4.935 18,0026,0036,0997.6,+17.5,000,0089,1750936024,4.932 11,0020,0027,0997.7,+17.6,000,0093,1750936324,4.918 18,0015,0021,0997.7,+17.5,000,0091,1750936624,4.907 11,0018,0024,0997.8,+17.4,000,0092,1750936924,4.905 13,0013,0017,0998.1,+17.2,000,0081,1750937225,5.04 18,0030,0042,0998.2,+17.1,000,0084,1750937525,5.046 11,0027,0037,0998.0,+17.4,000,0086,1750937825,5.035 13,0025,0034,0998.1,+17.3,000,0090,1750938125,5.02 11,0033,0045,0998.1,+17.5,000,0075,1750938425,5.026 18,0033,0045,0998.4,+17.5,000,0091,1750938725,5.013 16,0031,0043,0998.3,+17.6,000,0102,1750939025,5.029 21,0037,0050,0998.3,+17.6,000,0085,1750939325,5.002 18,0011,0015,0998.2,+17.9,000,0080,1750939624,4.994 16,0032,0044,0998.1,+17.9,000,0104,1750939924,4.996 16,0025,0034,0997.6,+17.6,000,0096,1750940224,4.982 16,0037,0050,0997.7,+17.9,000,0086,1750940524,4.986 21,0031,0043,0997.9,+18.1,000,0080,1750940825,5.117 13,0026,0036,0997.8,+18.3,000,0093,1750941125,5.136 18,0020,0027,0998.0,+18.5,000,0084,1750941425,5.111 13,0042,0057,0997.8,+18.4,000,0088,1750941725,5.103 13,0052,0070,0997.8,+18.3,000,0088,1750942025,5.113 18,0047,0064,0998.0,+18.6,000,0091,1750942325,5.095 16,0057,0076,0997.8,+18.7,000,0069,1750942625,5.107 13,0030,0042,0997.8,+18.8,000,0069,1750942925,5.105 11,0045,0060,0998.0,+18.8,000,0085,1750943225,5.142 16,0025,0034,0998.1,+18.8,000,0092,1750943525,5.089 13,0031,0043,0998.0,+19.2,000,0071,1750943825,5.089 23,0014,0018,0997.7,+19.5,000,0087,1750944125,5.082 21,0029,0039,0997.7,+19.5,000,0082,1750944425,5.228 16,0056,0075,0997.9,+19.7,000,0091,1750944725,5.23 13,0044,0059,0998.0,+20.0,000,0079,1750945025,5.223 11,0080,0108,0997.8,+19.8,000,0089,1750945325,5.225 16,0030,0042,0998.0,+20.0,000,0082,1750945625,5.218 18,0047,0064,0998.0,+20.2,000,0074,1750945925,5.203 18,0047,0064,0998.0,+20.0,000,0083,1750946225,5.201 13,0059,0079,0998.0,+20.0,000,0080,1750946525,5.204 13,0053,0071,0997.8,+20.2,000,0076,1750946825,5.192 21,0037,0050,0997.8,+20.2,000,0074,1750947125,5.193 16,0078,0106,0998.2,+20.1,000,0081,1750947425,5.175 16,0042,0057,0997.9,+20.3,000,0074,1750947725,5.174 09,0090,0121,0998.0,+20.3,000,0091,1750948025,5.318 16,0037,0050,0998.0,+20.8,000,0074,1750948325,5.33 13,0100,0134,0998.1,+20.9,000,0076,1750948625,5.312 13,0048,0065,0998.4,+20.8,000,0086,1750948925,5.311 16,0031,0043,0997.9,+20.9,000,0088,1750949225,5.305 16,0038,0052,0998.0,+21.1,000,0095,1750949525,5.306 13,0045,0060,0998.3,+21.2,000,0091,1750949825,5.313 11,0023,0031,0997.9,+21.8,000,0089,1750950125,5.292 18,0024,0032,0998.2,+22.5,000,0075,1750950425,5.293 13,0045,0060,0998.0,+22.8,000,0098,1750950725,5.279 21,0025,0034,0997.9,+22.3,000,0091,1750951025,5.274 11,0044,0059,0997.8,+22.8,000,0081,1750951325,5.279 13,0031,0043,0997.8,+23.0,000,0075,1750951625,5.423 11,0061,0081,0997.9,+22.8,000,0083,1750951925,5.426 16,0030,0042,0998.2,+23.5,000,0086,1750952225,5.451 21,0073,0098,0998.0,+24.0,000,0091,1750952525,5.417 21,0048,0065,0998.0,+24.1,000,0083,1750952825,5.414 16,0055,0074,0997.9,+24.0,000,0092,1750953125,5.397 16,0072,0097,0998.1,+24.3,000,0069,1750953425,5.391 16,0048,0065,0998.1,+24.2,000,0093,1750953725,5.382 18,0062,0085,0997.8,+24.8,000,0082,1750954025,5.382 21,0068,0092,0997.9,+24.5,000,0062,1750954325,5.379 11,0095,0128,0998.1,+24.7,000,0069,1750954625,5.368 18,0072,0097,0998.1,+25.3,000,0077,1750954925,5.379 13,0065,0088,0998.1,+25.7,000,0077,1750955225,5.523 18,0052,0070,0998.2,+25.2,000,0074,1750955525,5.545 18,0057,0076,0998.2,+25.5,000,0084,1750955825,5.516 16,0099,0133,0998.4,+25.4,000,0089,1750956125,5.507 11,0126,0171,0998.1,+26.3,000,0078,1750956425,5.511 18,0173,0233,0998.1,+25.9,000,0073,1750956725,5.504 13,0106,0142,0997.7,+26.3,000,0083,1750957025,5.51 18,0129,0175,0997.8,+26.0,000,0095,1750957325,5.498 18,0147,0198,0997.5,+26.5,000,0071,1750957625,5.521 18,0087,0117,0997.7,+26.6,000,0065,1750957925,5.493 18,0134,0181,0997.6,+26.2,000,0063,1750958225,5.503 13,0101,0135,0998.0,+25.6,000,0082,1750958525,5.491 18,0086,0116,0998.1,+25.3,000,0073,1750958825,5.631 18,0123,0165,0997.8,+25.5,000,0076,1750959125,5.688 18,0152,0204,0998.1,+25.0,000,0093,1750959425,5.631 18,0132,0178,0997.8,+24.7,000,0077,1750959725,5.61 21,0139,0187,0997.6,+25.0,000,0079,1750960025,5.607 11,0097,0130,0997.6,+26.5,000,0082,1750960325,5.605 18,0069,0093,0997.5,+26.5,000,0083,1750960625,5.6 18,0165,0222,0997.7,+25.8,000,0077,1750961225,5.592 18,0117,0158,0997.4,+25.0,000,0075,1750961525,5.58 16,0125,0170,0997.5,+24.8,000,0071,1750961825,5.564 18,0060,0080,0997.4,+24.6,000,0077,1750962125,5.567 25,0107,0144,0997.4,+24.6,000,0070,1750962425,5.713 16,0081,0109,0997.6,+25.0,000,0075,1750962725,5.706 11,0139,0187,0997.2,+25.1,000,0088,1750963025,5.706 13,0118,0159,0997.4,+25.3,000,0087,1750963325,5.714 09,0116,0156,0997.4,+25.2,000,0076,1750963625,5.7 21,0065,0088,0997.7,+25.5,000,0078,1750963925,5.704 13,0193,0261,0997.6,+26.0,000,0088,1750964225,5.695 11,0087,0117,0997.7,+25.5,000,0081,1750964525,5.697 18,0115,0155,0997.9,+24.8,000,0069,1750964825,5.687 18,0133,0180,0997.6,+24.8,000,0094,1750965125,5.679 13,0141,0191,0997.5,+24.6,000,0069,1750965425,5.656 18,0099,0133,0997.6,+24.6,000,0081,1750965725,5.66 16,0128,0173,0998.1,+24.4,000,0076,1750966025,5.81 16,0082,0111,0997.6,+24.7,000,0067,1750966325,5.811 18,0096,0129,0997.5,+24.6,000,0080,1750966625,5.791 18,0085,0114,0997.6,+24.3,000,0078,1750966925,5.793 21,0112,0151,0997.1,+25.2,000,0070,1750967225,5.779 09,0072,0097,0997.2,+25.8,000,0073,1750967525,5.784 11,0095,0128,0996.8,+25.4,000,0089,1750967825,5.781 11,0178,0239,0997.3,+24.6,000,0078,1750968125,5.773 21,0076,0102,0997.5,+24.4,000,0078,1750968425,5.771 09,0115,0155,0997.4,+24.0,000,0074,1750968725,5.744 18,0087,0117,0997.6,+23.9,000,0075,1750969025,5.752 16,0360,0485,0997.2,+23.7,000,0086,1750969325,5.741 16,0076,0102,0997.6,+23.3,000,0072,1750969625,5.898 16,0040,0054,0997.6,+23.6,000,0080,1750969925,5.878 16,0094,0127,0997.5,+23.4,000,0069,1750970225,5.869 18,0073,0098,0997.6,+23.2,000,0091,1750970525,5.869 09,0092,0123,0997.5,+22.7,000,0077,1750970825,5.858 13,0039,0053,0997.8,+22.6,000,0086,1750971125,5.852 11,0051,0069,0997.9,+22.1,000,0075,1750971425,5.862 21,0046,0063,0997.6,+21.7,000,0067,1750971725,5.839 11,0120,0161,0997.6,+21.7,000,0078,1750972025,5.826 18,0062,0085,0997.8,+21.5,000,0076,1750972325,5.823 13,0045,0060,0997.8,+21.7,000,0087,1750972625,5.857 16,0100,0134,0997.8,+21.6,000,0073,1750972925,5.819 11,0043,0058,0997.4,+21.6,000,0084,1750973225,5.958 18,0058,0078,0997.5,+21.7,000,0103,1750973525,5.958 13,0079,0107,0997.8,+21.7,000,0083,1750973825,5.955 16,0085,0114,0997.6,+21.3,000,0087,1750974125,5.942 13,0039,0053,0997.5,+21.2,000,0083,1750974425,5.973 18,0056,0075,0997.5,+20.9,000,0058,1750974725,5.933 11,0100,0134,0997.6,+20.9,000,0064,1750975025,5.935 30,0072,0097,0997.4,+20.8,000,0067,1750975325,5.915 13,0076,0102,0997.6,+20.6,000,0068,1750975625,5.924 18,0091,0122,0997.6,+20.4,000,0085,1750975925,5.919 18,0050,0068,0997.5,+20.4,000,0086,1750976225,5.904 21,0312,0420,0997.7,+20.1,000,0095,1750976525,5.906 13,0108,0145,0998.0,+20.7,000,0080,1750976826,6.027 23,0068,0092,0997.9,+20.2,000,0076,1750977126,6.047 16,0102,0137,0998.1,+20.4,000,0085,1750977426,6.031 13,0233,0313,0998.0,+20.4,000,0077,1750977726,6.029 16,0102,0137,0998.0,+20.3,000,0095,1750978026,6.007 18,0057,0076,0997.8,+20.5,000,0079,1750978326,6.018 13,0115,0155,0998.2,+20.7,000,0092,1750978626,6.013 16,0160,0215,0997.8,+20.3,000,0083,1750978926,6.046 11,0098,0132,0998.0,+20.3,000,0084,1750979225,5.995 13,0134,0181,0997.9,+20.6,000,0090,1750979526,6.007 16,0104,0139,0998.1,+20.6,000,0063,1750979825,5.997 11,0090,0121,0998.3,+20.8,000,0092,1750980125,5.978 16,0092,0123,0998.4,+20.5,000,0076,1750980426,6.126 11,0156,0209,0998.1,+20.4,000,0099,1750980726,6.134 18,0105,0140,0998.1,+20.4,000,0069,1750981026,6.137 16,0118,0159,0998.1,+20.1,000,0084,1750981326,6.129 16,0070,0095,0998.2,+20.1,000,0073,1750981626,6.124 13,0120,0161,0998.0,+20.2,000,0086,1750981926,6.122 13,0104,0139,0998.1,+20.0,000,0072,1750982226,6.125 23,0147,0198,0998.2,+20.2,000,0076,1750982526,6.102 16,0094,0127,0998.3,+20.1,000,0077,1750982826,6.106 16,0081,0109,0998.0,+20.2,000,0080,1750983126,6.099 13,0146,0197,0997.9,+19.8,000,0093,1750983426,6.087 21,0091,0122,0998.0,+19.9,000,0095,1750983726,6.089 16,0074,0100,0998.1,+19.8,000,0077,1750984026,6.216 13,0093,0124,0998.5,+19.9,000,0071,1750984326,6.239 16,0102,0137,0998.3,+19.8,000,0078,1750984626,6.284 13,0048,0065,0998.1,+20.0,000,0082,1750984926,6.208 18,0208,0281,0998.3,+19.9,000,0089,1750985226,6.205 13,0175,0235,0998.1,+20.0,000,0084,1750985526,6.214 18,0085,0114,0997.8,+19.9,000,0084,1750985826,6.197 13,0113,0153,0997.9,+19.5,000,0107,1750986126,6.183 13,0119,0160,0998.0,+19.7,000,0080,1750986426,6.175 11,0082,0111,0998.2,+19.6,000,0086,1750986726,6.163 11,0073,0098,0998.4,+19.5,000,0087,1750987026,6.167 18,0051,0069,0998.6,+19.5,000,0086,1750987326,6.16 06,0088,0118,0998.2,+19.7,000,0082,1750987626,6.296 13,0043,0058,0998.5,+19.6,000,0090,1750987926,6.312 21,0063,0086,0998.5,+19.4,000,0074,1750988226,6.298 16,0095,0128,0998.7,+19.5,000,0094,1750988526,6.308 16,0123,0165,0998.7,+19.4,000,0087,1750988826,6.283 13,0086,0116,0998.7,+19.4,000,0080,1750989126,6.271 23,0069,0093,0998.5,+19.4,000,0081,1750989426,6.274 18,0052,0070,0998.7,+19.3,000,0084,1750989726,6.262 16,0064,0087,0998.4,+19.3,000,0083,1750990026,6.266 11,0055,0074,0998.6,+19.2,000,0062,1750990326,6.251 18,0034,0047,0998.8,+19.3,000,0075,1750990626,6.266 16,0060,0080,0998.9,+19.4,000,0101,1750990926,6.417 16,0038,0052,0998.7,+19.2,000,0071,1750991226,6.38 13,0102,0137,0998.7,+19.3,000,0090,1750991526,6.384 11,0056,0075,0998.9,+19.3,000,0072,1750991826,6.376 16,0050,0068,0999.0,+19.0,000,0076,1750992126,6.381 18,0034,0047,0999.3,+19.1,000,0066,1750992426,6.371 16,0046,0063,0999.2,+19.0,000,0076,1750992726,6.361 13,0085,0114,0999.0,+19.0,000,0080,1750993026,6.369 13,0051,0069,0999.0,+19.0,000,0080,1750993326,6.345 18,0062,0085,0998.8,+19.0,000,0089,1750993626,6.352 16,0054,0073,0999.1,+19.0,000,0083,1750993926,6.342 16,0057,0076,0999.2,+18.9,000,0070,1750994226,6.327 16,0079,0107,0999.4,+18.9,000,0077,1750994526,6.337 16,0058,0078,0999.4,+18.8,000,0075,1750994826,6.51 13,0016,0022,0999.4,+18.8,000,0072,1750995126,6.471 11,0031,0043,0999.5,+18.9,000,0078,1750995426,6.465 04,0029,0039,0999.2,+18.7,000,0082,1750995726,6.457 11,0046,0063,0999.3,+18.7,000,0081,1750996026,6.515 18,0047,0064,0999.2,+18.7,000,0091,1750996326,6.461 16,0038,0052,0999.2,+18.7,000,0097,1750996626,6.441 16,0059,0079,0999.1,+18.7,000,0071,1750996926,6.424 16,0030,0042,0999.0,+18.5,000,0069,1750997226,6.428 16,0029,0039,0999.1,+18.6,000,0062,1750997526,6.421 18,0043,0058,0999.3,+18.6,000,0095,1750997826,6.412 06,0043,0058,0999.0,+18.4,000,0085,1750998126,6.399 11,0038,0052,0999.1,+18.6,000,0079,1750998426,6.546 18,0052,0070,0998.9,+18.6,000,0092,1750998726,6.56 18,0035,0048,0999.3,+18.7,000,0082,1750999026,6.565 18,0027,0037,0999.3,+18.7,000,0080,1750999326,6.54 16,0032,0044,0999.1,+18.6,000,0061,1750999626,6.533 16,0048,0065,0998.9,+18.6,000,0086,1750999926,6.563 18,0020,0027,0998.8,+18.5,000,0073,1751000226,6.516 09,0056,0075,0998.7,+18.5,000,0072,1751000526,6.518 16,0030,0042,0998.6,+18.4,000,0064,1751000826,6.515 13,0066,0090,0998.9,+18.6,000,0080,1751001126,6.578 18,0020,0027,0998.9,+18.6,000,0076,1751001426,6.503 18,0020,0027,0999.0,+18.6,000,0075,1751001726,6.503 16,0048,0065,0998.8,+18.5,000,0084,1751002026,6.647 16,0024,0032,0998.6,+18.5,000,0081,1751002326,6.686 18,0027,0037,0998.6,+18.4,000,0072,1751002626,6.644 13,0032,0044,0998.7,+18.5,000,0086,1751002926,6.64 18,0048,0065,0998.7,+18.5,000,0080,1751003226,6.632 13,0054,0073,0998.5,+18.6,000,0082,1751003526,6.613 13,0025,0034,0998.5,+18.6,000,0076,1751003826,6.622 18,0035,0048,0998.6,+18.5,000,0072,1751004126,6.601 13,0034,0047,0998.6,+18.5,000,0079,1751004426,6.6 16,0040,0054,0998.7,+18.5,000,0083,1751004726,6.597 18,0050,0068,0998.3,+18.6,000,0097,1751005026,6.597 16,0027,0037,0998.5,+18.5,000,0076,1751005326,6.586 16,0009,0012,0998.5,+18.5,000,0073,1751005626,6.732 16,0020,0027,0998.3,+18.5,000,0078,1751005926,6.738 13,0025,0034,0998.6,+18.4,000,0090,1751006226,6.731 16,0069,0093,0998.7,+18.4,000,0081,1751006526,6.75 13,0026,0036,0998.5,+18.3,000,0066,1751006826,6.714 13,0014,0018,0998.5,+18.3,000,0096,1751007126,6.722 11,0026,0036,0998.6,+18.3,000,0074,1751007426,6.707 13,0042,0057,0998.5,+18.3,000,0102,1751007726,6.698 16,0016,0022,0998.6,+18.3,000,0077,1751008026,6.692 16,0023,0031,0998.2,+18.3,000,0084,1751008326,6.703 13,0026,0036,0998.4,+18.2,000,0074,1751008626,6.691 13,0039,0053,0998.5,+18.2,000,0080,1751008926,6.682 16,0018,0024,0998.0,+18.3,000,0073,1751009226,6.811 16,0040,0054,0998.0,+18.2,000,0084,1751009526,6.804 16,0017,0023,0998.0,+18.2,000,0082,1751009826,6.807 11,0034,0047,0998.2,+18.2,000,0083,1751010126,6.798 11,0028,0038,0998.2,+18.2,000,0060,1751010426,6.796 13,0007,0010,0998.2,+18.2,000,0087,1751010726,6.798 11,0016,0022,0998.0,+18.1,000,0085,1751011026,6.792 13,0015,0021,0998.1,+18.1,000,0089,1751011326,6.787 16,0043,0058,0998.3,+18.0,000,0078,1751011626,6.828 16,0037,0050,0998.4,+17.9,000,0079,1751011926,6.79 16,0070,0095,0998.0,+18.0,000,0083,1751012226,6.76 16,0034,0047,0998.1,+18.0,000,0070,1751012526,6.762 16,0035,0048,0998.3,+18.0,000,0079,1751012826,6.91 11,0031,0043,0998.3,+17.9,000,0084,1751013126,6.944 18,0022,0029,0998.5,+17.9,000,0077,1751013426,6.925 01,0026,0036,0998.3,+17.9,000,0081,1751013726,6.898 16,0019,0026,0998.3,+17.9,000,0086,1751014026,6.893 11,0038,0052,0998.3,+17.9,000,0101,1751014326,6.89 13,0020,0027,0998.2,+17.9,000,0060,1751014626,6.876 09,0011,0015,0998.3,+17.8,000,0075,1751014926,6.876 06,0025,0034,0998.3,+17.9,000,0073,1751015226,6.892 11,0017,0023,0998.2,+17.9,000,0065,1751015526,6.87 16,0020,0027,0998.3,+17.8,000,0076,1751015826,6.863 13,0030,0042,0998.2,+17.8,000,0084,1751016126,6.847 13,0032,0044,0998.3,+17.8,000,0083,1751016426,6.996 16,0064,0087,0998.2,+17.8,000,0077,1751016727,7.003 16,0025,0034,0998.3,+17.7,000,0076,1751017027,7.021 16,0027,0037,0998.1,+17.8,000,0092,1751017326,6.994 18,0046,0063,0998.2,+17.8,000,0080,1751017626,6.989 11,0035,0048,0998.2,+17.8,000,0072,1751017926,6.979 13,0026,0036,0998.0,+17.8,000,0078,1751018226,6.965 13,0014,0018,0998.1,+17.8,000,0090,1751018526,6.956 11,0020,0027,0998.2,+17.9,000,0071,1751018826,6.951 11,0025,0034,0998.3,+17.9,000,0098,1751019126,6.943 18,0024,0032,0998.1,+18.0,000,0083,1751019426,6.947 13,0016,0022,0998.1,+18.0,000,0065,1751019726,6.944 16,0014,0018,0998.2,+18.1,000,0084,1751020027,7.116 11,0041,0055,0998.2,+18.2,000,0072,1751020327,7.068 18,0019,0026,0998.4,+18.3,000,0069,1751020627,7.07 13,0025,0034,0998.5,+18.4,000,0071,1751020927,7.073 13,0023,0031,0998.2,+18.4,000,0079,1751021227,7.072 13,0047,0064,0998.5,+18.4,000,0079,1751021527,7.052 18,0037,0050,0998.4,+18.5,000,0088,1751021827,7.048 16,0009,0012,0998.0,+18.6,000,0071,1751022127,7.051 13,0034,0047,0997.9,+18.6,000,0079,1751022427,7.035 16,0034,0047,0997.9,+18.5,000,0071,1751022727,7.037 23,0016,0022,0998.1,+18.6,000,0084,1751023027,7.019 16,0015,0021,0997.8,+18.7,000,0078,1751023327,7.01 13,0018,0024,0997.7,+18.8,000,0091,1751023627,7.156 13,0034,0047,0997.9,+18.9,000,0075,1751023927,7.149 16,0053,0071,0997.7,+19.1,000,0083,1751024227,7.165 11,0031,0043,0997.6,+19.1,000,0074,1751024527,7.203 13,0025,0034,0997.9,+19.3,000,0085,1751024827,7.185 16,0028,0038,0997.9,+19.6,000,0091,1751025127,7.19 11,0032,0044,0998.1,+19.7,000,0081,1751025427,7.148 21,0024,0032,0998.0,+20.0,000,0075,1751025727,7.143 16,0029,0039,0997.9,+20.3,000,0077,1751026027,7.174 16,0036,0049,0997.6,+20.6,000,0102,1751026327,7.121 11,0022,0029,0997.6,+20.7,000,0066,1751026627,7.101 13,0018,0024,0997.7,+21.0,000,0091,1751026927,7.115 18,0017,0023,0997.7,+21.5,000,0079,1751027527,7.261 13,0044,0059,0997.5,+21.7,000,0084,1751027827,7.248 16,0028,0038,0997.1,+21.9,000,0088,1751028127,7.244 11,0027,0037,0997.4,+21.8,000,0078,1751028427,7.242 11,0043,0058,0997.4,+22.2,000,0076,1751028727,7.232 13,0051,0069,0997.5,+22.1,000,0073,1751029027,7.217 13,0037,0050,0997.4,+22.3,000,0076,1751029327,7.229 11,0064,0087,0997.7,+22.4,000,0075,1751029627,7.223 16,0041,0055,0997.5,+22.3,000,0077,1751029927,7.213 11,0042,0057,0997.4,+22.3,000,0089,1751030227,7.243 11,0043,0058,0997.7,+22.6,000,0072,1751030527,7.21 13,0046,0063,0997.5,+22.6,000,0084,1751030827,7.341 13,0024,0032,0997.4,+22.7,000,0099,1751031127,7.345 11,0028,0038,0997.1,+22.9,000,0070,1751031427,7.346 06,0044,0059,0997.1,+23.2,000,0070,1751031727,7.339 13,0020,0027,0997.0,+23.6,000,0085,1751032027,7.337 13,0075,0101,0997.0,+24.0,000,0091,1751032327,7.341 13,0029,0039,0997.4,+24.6,000,0080,1751032627,7.319 13,0024,0032,0997.3,+24.8,000,0075,1751032927,7.314 11,0050,0068,0996.9,+25.0,000,0097,1751033227,7.315 11,0016,0022,0996.9,+25.7,000,0084,1751033527,7.314 13,0065,0088,0997.2,+25.8,000,0083,1751033827,7.3 11,0070,0095,0997.1,+26.1,000,0077,1751034127,7.303 18,0045,0060,0997.0,+26.3,000,0084,1751034427,7.446 13,0044,0059,0996.9,+26.6,000,0071,1751034727,7.453 16,0133,0180,0997.0,+26.7,000,0086,1751035027,7.452 13,0049,0066,0996.8,+26.9,000,0065,1751035327,7.461 11,0072,0097,0996.9,+27.1,000,0086,1751035627,7.447 11,0065,0088,0997.0,+27.8,000,0069,1751035927,7.433 13,0071,0096,0997.0,+27.5,000,0089,1751036227,7.518 11,0051,0069,0996.9,+27.7,000,0077,1751036527,7.439 13,0038,0052,0996.9,+28.2,000,0067,1751036827,7.431 16,0056,0075,0997.1,+28.3,000,0101,1751037127,7.42 11,0056,0075,0996.9,+29.1,000,0088,1751037427,7.421 13,0228,0307,0996.7,+28.9,000,0052,1751037727,7.427 11,0107,0144,0996.8,+29.6,000,0080,1751038027,7.562 16,0069,0093,0996.8,+30.0,000,0085,1751038327,7.626 11,0037,0050,0996.8,+30.0,000,0088,1751038627,7.578 13,0051,0069,0996.9,+30.1,000,0071,1751038927,7.584 16,0040,0054,0996.8,+30.1,000,0096,1751039227,7.562 11,0077,0103,0997.0,+30.1,000,0075,1751039527,7.565 16,0054,0073,0996.6,+30.3,000,0083,1751039827,7.368 13,0116,0156,0996.6,+30.9,000,0077,1751040127,7.361 13,0112,0151,0996.7,+30.2,000,0081,1751040427,7.551 09,0090,0121,0996.8,+29.9,000,0085,1751040727,7.358 16,0088,0118,0996.7,+30.3,000,0087,1751041027,7.357 13,0094,0127,0996.6,+30.2,000,0087,1751041327,7.35 09,0078,0106,0996.5,+30.6,000,0069,1751041627,7.491 11,0064,0087,0996.7,+30.1,000,0075,1751041927,7.508 13,0044,0059,0996.6,+30.6,000,0085,1751042227,7.502 16,0100,0134,0996.4,+30.8,000,0093,1751042527,7.506 11,0109,0148,0996.4,+30.3,000,0079,1751042827,7.683 18,0091,0122,0996.4,+30.6,000,0079,1751043127,7.679 18,0145,0196,0996.5,+31.1,000,0079,1751043427,7.674 13,0159,0214,0996.0,+31.3,000,0082,1751043727,7.472 11,0118,0159,0996.0,+31.2,000,0088,1751044027,7.695 11,0111,0150,0996.3,+31.3,000,0071,1751044327,7.662 11,0125,0170,0996.3,+31.3,000,0106,1751044627,7.474 11,0105,0140,0996.2,+31.6,000,0088,1751044927,7.465 18,0161,0217,0996.2,+31.8,000,0073,1751045227,7.61 18,0127,0172,0996.0,+33.0,000,0088,1751045527,7.619 13,0107,0144,0996.0,+33.0,000,0070,1751045827,7.607 04,0112,0151,0995.9,+33.0,000,0071,1751046127,7.598 13,0152,0204,0996.0,+33.6,000,0105,1751046427,7.65 16,0104,0139,0995.9,+33.2,000,0080,1751046727,7.606 18,0156,0209,0995.7,+33.5,000,0066,1751047027,7.605 11,0124,0166,0995.7,+32.9,000,0077,1751047327,7.597 00,0134,0181,0995.5,+32.9,000,0069,1751047627,7.605 04,0127,0172,0995.8,+34.3,000,0083,1751047927,7.591 11,0121,0163,0995.5,+33.6,000,0070,1751048227,7.593 13,0250,0335,0995.3,+33.6,000,0095,1751048527,7.627 13,0114,0154,0995.3,+33.9,000,0074,1751048827,7.73 16,0162,0218,0995.7,+34.2,000,0069,1751049127,7.749 16,0156,0209,0995.4,+34.5,000,0095,1751049427,7.745 11,0144,0194,0995.2,+34.2,000,0075,1751049727,7.732 18,0107,0144,0994.8,+34.2,000,0073,1751050027,7.751 11,0182,0244,0994.8,+34.3,000,0082,1751050327,7.726 13,0180,0241,0994.8,+34.8,000,0083,1751050627,7.737 16,0121,0163,0995.0,+34.6,000,0079,1751050927,7.721 16,0133,0180,0994.5,+35.2,000,0088,1751051227,7.713 18,0203,0273,0994.3,+34.9,000,0084,1751051527,7.724 16,0171,0229,0994.3,+34.3,000,0080,1751051827,7.724 18,0163,0219,0994.2,+34.0,000,0098,1751052127,7.716 18,0126,0171,0994.4,+34.6,000,0090,1751052427,7.852 11,0183,0245,0994.0,+34.3,000,0067,1751052727,7.861 18,0142,0192,0993.8,+34.2,000,0055,1751053027,7.858 13,0141,0191,0993.9,+34.7,000,0098,1751053327,7.854 11,0203,0273,0993.8,+34.6,000,0067,1751053627,7.855 11,0117,0158,0993.7,+34.7,000,0084,1751053927,7.837 16,0191,0258,0993.8,+34.0,000,0093,1751054227,7.846 18,0159,0214,0994.0,+34.1,000,0091,1751054527,7.842 16,0122,0164,0993.6,+33.9,000,0076,1751054827,7.846 13,0098,0132,0994.0,+34.2,000,0088,1751055127,7.833 11,0162,0218,0994.1,+34.3,000,0074,1751055427,7.845 13,0143,0193,0993.6,+33.7,000,0078,1751055727,7.835 18,0137,0185,0993.8,+33.0,000,0085,1751056027,7.967 13,0110,0149,0993.7,+33.2,000,0087,1751056327,7.974 11,0193,0261,0993.7,+33.3,000,0079,1751056627,7.983 13,0141,0191,0993.7,+32.8,000,0081,1751056927,7.956 16,0198,0267,0993.4,+32.7,000,0074,1751057227,7.981 21,0117,0158,0993.4,+32.2,000,0095,1751057527,7.947 11,0077,0103,0993.8,+32.2,000,0083,1751057827,7.943 13,0186,0249,0993.5,+32.4,000,0091,1751058127,7.95 16,0130,0176,0993.0,+32.2,000,0064,1751058427,7.943 16,0106,0142,0993.2,+31.9,000,0075,1751058727,7.936 13,0115,0155,0993.4,+31.0,000,0073,1751059027,7.924 16,0155,0208,0993.1,+30.5,000,0071,1751059327,7.921 16,0105,0140,0993.4,+30.1,000,0076,1751059628,8.071 18,0154,0207,0993.3,+29.8,000,0077,1751059928,8.265 13,0078,0106,0993.6,+29.7,000,0078,1751060228,8.065 16,0126,0171,0993.8,+29.4,000,0069,1751060528,8.242 18,0064,0087,0994.2,+28.7,000,0096,1751060828,8.054 16,0117,0158,0993.8,+28.3,000,0070,1751061128,8.049 16,0117,0158,0994.2,+27.7,000,0084,1751061428,8.249 13,0073,0098,0993.9,+27.9,000,0083,1751061728,8.231 11,0100,0134,0994.1,+28.1,000,0080,1751062028,8.219 18,0072,0097,0994.0,+27.8,000,0088,1751062328,8.226 18,0096,0129,0993.9,+27.8,000,0073,1751062628,8.206 16,0075,0101,0994.0,+27.4,000,0085,1751062928,8.203 13,0094,0127,0994.1,+27.7,000,0094,1751063228,8.359 11,0059,0079,0994.1,+27.6,000,0080,1751063528,8.35 16,0088,0118,0994.2,+28.0,000,0091,1751063828,8.363 18,0068,0092,0994.0,+27.9,000,0081,1751064128,8.354 16,0101,0135,0994.5,+27.9,000,0087,1751064428,8.348 13,0113,0153,0994.3,+27.7,000,0066,1751064728,8.363 21,0103,0138,0994.3,+28.4,000,0089,1751065028,8.34 11,0191,0258,0994.5,+28.6,000,0077,1751065328,8.139 09,0091,0122,0994.0,+28.2,000,0091,1751065628,8.146 21,0104,0139,0994.0,+28.2,000,0078,1751065928,8.14 18,0157,0212,0994.0,+28.1,000,0073,1751066228,8.128 23,0175,0235,0994.0,+28.0,000,0082,1751066528,8.311 13,0131,0177,0993.9,+28.1,000,0070,1751066828,8.465 21,0176,0236,0994.1,+28.1,000,0086,1751067128,8.468 13,0110,0149,0993.8,+28.2,000,0080,1751067428,8.283 11,0156,0209,0993.9,+27.9,000,0081,1751067728,8.461 09,0124,0166,0993.8,+28.1,000,0078,1751068028,8.454 18,0163,0219,0993.6,+27.9,000,0075,1751068328,8.453 11,0154,0207,0993.7,+27.7,000,0072,1751068628,8.45 18,0089,0119,0993.4,+27.6,000,0084,1751068928,8.442 23,0107,0144,0993.5,+27.9,000,0074,1751069228,8.431 16,0121,0163,0993.6,+27.6,000,0080,1751069528,8.435 13,0084,0113,0993.5,+27.3,000,0088,1751069828,8.419 21,0105,0140,0993.3,+27.1,000,0076,1751070128,8.413 16,0084,0113,0993.3,+26.9,000,0065,1751070428,8.562 13,0128,0173,0993.4,+26.3,000,0070,1751070728,8.573 16,0130,0176,0993.4,+26.4,000,0075,1751071028,8.555 18,0046,0063,0993.7,+26.2,000,0083,1751071328,8.553 16,0083,0112,0993.4,+26.2,000,0106,1751071628,8.561 16,0057,0076,0993.5,+26.0,000,0085,1751071928,8.545 21,0077,0103,0993.6,+25.8,000,0082,1751072228,8.538 18,0110,0149,0993.5,+25.4,000,0069,1751072528,8.528 13,0099,0133,0994.0,+25.3,000,0082,1751072828,8.576 21,0053,0071,0993.9,+25.1,000,0069,1751073128,8.518 16,0065,0088,0993.8,+25.0,000,0080,1751073428,8.507 16,0090,0121,0994.2,+25.0,000,0078,1751073728,8.507 11,0033,0045,0994.0,+24.9,000,0083,1751074028,8.656 13,0076,0102,0994.1,+25.0,000,0083,1751074328,8.658 13,0058,0078,0994.4,+24.7,000,0075,1751074628,8.899 21,0052,0070,0994.2,+24.6,000,0086,1751074928,8.638 18,0037,0050,0994.1,+24.5,000,0067,1751075228,8.634 13,0026,0036,0993.8,+24.4,000,0083,1751075528,8.627 23,0032,0044,0993.9,+24.5,000,0084,1751075828,8.628 16,0018,0024,0994.2,+24.4,000,0088,1751076128,8.621 13,0017,0023,0994.1,+24.4,000,0083,1751076428,8.636 16,0042,0057,0993.8,+24.2,000,0074,1751076728,8.61 16,0032,0044,0993.7,+24.4,000,0082,1751077028,8.609 21,0024,0032,0993.9,+24.5,000,0067,1751077328,8.599 16,0052,0070,0993.9,+24.3,000,0078,1751077628,8.741 16,0018,0024,0993.7,+24.4,000,0087,1751077928,8.739 18,0029,0039,0994.1,+24.2,000,0078,1751078228,8.737 23,0027,0037,0994.4,+24.3,000,0086,1751078528,8.74 18,0046,0063,0994.2,+24.4,000,0079,1751078828,8.736 21,0044,0059,0994.5,+24.3,000,0095,1751079128,8.722 16,0030,0042,0994.2,+24.1,000,0078,1751079428,8.71 16,0061,0081,0994.3,+24.2,000,0078,1751079728,8.7 23,0027,0037,0994.1,+24.2,000,0091,1751080028,8.706 11,0059,0079,0994.1,+24.0,000,0093,1751080328,8.697 13,0070,0095,0994.2,+24.1,000,0070,1751080628,8.763 21,0036,0049,0994.5,+23.9,000,0078,1751080928,8.672 11,0011,0015,0994.2,+23.7,000,0067,1751081228,8.841 18,0031,0043,0994.2,+23.8,000,0086,1751081528,8.815 25,0008,0011,0994.0,+23.7,000,0063,1751081828,8.804 21,0030,0042,0994.2,+23.9,000,0077,1751082128,8.807 23,0035,0048,0994.2,+23.8,000,0085,1751082428,8.81 21,0041,0055,0993.9,+23.6,000,0066,1751082728,8.8 21,0031,0043,0994.2,+23.8,000,0073,1751083028,8.787 23,0045,0060,0993.9,+23.5,000,0074,1751083328,8.788 09,0033,0045,0993.8,+23.5,000,0092,1751083628,8.777 16,0044,0059,0993.8,+23.6,000,0073,1751083928,8.777 21,0017,0023,0993.9,+23.4,000,0095,1751084228,8.755 11,0019,0026,0993.9,+23.3,000,0071,1751084528,8.847 21,0039,0053,0994.0,+23.3,000,0094,1751084828,8.907 18,0033,0045,0993.8,+23.3,000,0070,1751085128,8.905 11,0059,0079,0993.6,+23.4,000,0094,1751085428,8.897 13,0029,0039,0993.6,+23.2,000,0080,1751085728,8.898 23,0030,0042,0993.4,+23.3,000,0076,1751086028,8.881 11,0124,0166,0994.2,+23.0,000,0081,1751086328,8.881 16,0057,0076,0994.1,+22.9,000,0082,1751086628,8.881 16,0036,0049,0993.9,+23.0,000,0092,1751086928,8.873 13,0019,0026,0993.7,+23.1,000,0069,1751087228,8.873 21,0024,0032,0994.0,+23.1,000,0088,1751087528,8.86 16,0014,0018,0993.8,+23.1,000,0090,1751087828,8.853 21,0025,0034,0994.1,+23.1,000,0081,1751088128,8.852 21,0018,0024,0994.1,+23.1,000,0087,1751088428,8.994 13,0013,0017,0994.1,+23.1,000,0073,1751088729,9.02 09,0039,0053,0994.5,+23.0,000,0084,1751089028,8.997 18,0046,0063,0994.4,+22.9,000,0073,1751089328,8.976 11,0019,0026,0994.7,+22.9,000,0080,1751089628,8.974 11,0020,0027,0994.9,+22.5,000,0063,1751089928,8.948 13,0019,0026,0994.1,+22.5,000,0090,1751090228,8.957 21,0010,0013,0994.1,+22.4,000,0092,1751090528,8.957 11,0008,0011,0993.8,+22.5,000,0082,1751090828,8.945 16,0012,0016,0994.0,+22.6,000,0075,1751091128,8.939 13,0007,0010,0993.9,+22.5,000,0082,1751091428,8.919 23,0014,0018,0993.9,+22.5,000,0081,1751091728,8.931 13,0007,0010,0993.8,+22.4,000,0080,1751092029,9.075 13,0016,0022,0993.8,+22.5,000,0102,1751092329,9.066 13,0018,0024,0993.7,+22.5,000,0079,1751092629,9.062 11,0010,0013,0993.8,+22.5,000,0095,1751092929,9.064 13,0020,0027,0993.7,+22.5,000,0085,1751093229,9.058 18,0017,0023,0993.9,+22.5,000,0078,1751093529,9.054 21,0026,0036,0993.6,+22.4,000,0075,1751093829,9.045 21,0015,0021,0993.3,+22.3,000,0089,1751094129,9.047 13,0016,0022,0993.4,+22.2,000,0075,1751094429,9.026 11,0036,0049,0992.9,+22.1,000,0084,1751094729,9.024 13,0024,0032,0993.0,+22.1,000,0079,1751095029,9.015 21,0012,0016,0993.2,+22.1,000,0096,1751095329,9.037 11,0021,0028,0993.2,+21.9,000,0077,1751095629,9.156 16,0019,0026,0992.9,+21.9,000,0072,1751095929,9.168 11,0017,0023,0993.2,+21.9,000,0081,1751096229,9.331 11,0012,0016,0993.0,+21.8,000,0081,1751096529,9.153 11,0022,0029,0992.8,+21.9,000,0087,1751096829,9.147 11,0028,0038,0992.7,+21.9,000,0080,1751097129,9.13 21,0022,0029,0992.7,+21.9,000,0098,1751097429,9.132 13,0020,0027,0992.8,+21.9,000,0082,1751097729,9.132 13,0019,0026,0992.6,+22.0,000,0065,1751098029,9.127 11,0029,0039,0992.5,+21.9,000,0074,1751098329,9.118 11,0024,0032,0992.6,+21.9,000,0082,1751098629,9.106 28,0017,0023,0992.5,+21.8,000,0073,1751098929,9.136 18,0013,0017,0992.6,+21.9,000,0074,1751099229,9.247 21,0020,0027,0992.5,+21.9,000,0099,1751099529,9.251 18,0021,0028,0992.5,+21.8,000,0076,1751099829,9.26 11,0027,0037,0992.6,+21.9,000,0075,1751100129,9.243 16,0067,0091,0992.6,+21.8,000,0085,1751100429,9.24 16,0021,0028,0992.4,+21.8,000,0106,1751100729,9.223 23,0015,0021,0992.5,+21.8,000,0084,1751101029,9.228 21,0020,0027,0993.2,+21.8,000,0081,1751101329,9.205 18,0031,0043,0992.7,+21.9,000,0087,1751101629,9.204 21,0032,0044,0992.9,+21.9,000,0079,1751101929,9.208 04,0019,0026,0992.8,+21.9,000,0081,1751102229,9.222 23,0025,0034,0993.1,+21.9,000,0097,1751102529,9.203 23,0021,0028,0993.0,+21.8,000,0075,1751102829,9.352 16,0022,0029,0992.9,+21.8,000,0073,1751103129,9.36 18,0017,0023,0993.3,+21.8,000,0066,1751103429,9.36 13,0017,0023,0993.1,+21.9,000,0058,1751103729,9.338 21,0020,0027,0993.4,+22.0,000,0092,1751104029,9.329 16,0027,0037,0993.4,+22.0,000,0069,1751104329,9.323 21,0020,0027,0993.5,+22.0,000,0074,1751104629,9.315 13,0033,0045,0993.5,+22.1,000,0087,1751104929,9.319 18,0016,0022,0993.4,+22.1,000,0088,1751105229,9.335 11,0030,0042,0993.6,+22.1,000,0076,1751105529,9.316 16,0022,0029,0993.9,+22.2,000,0095,1751105829,9.303 21,0015,0021,0993.9,+22.2,000,0064,1751106129,9.301 23,0015,0021,0993.9,+22.2,000,0084,1751106429,9.439 13,0018,0024,0993.5,+22.3,000,0064,1751106729,9.432 13,0027,0037,0993.7,+22.4,000,0068,1751107029,9.42 11,0019,0026,0994.0,+22.5,000,0072,1751107329,9.42 18,0021,0028,0994.0,+22.5,000,0074,1751107629,9.424 11,0018,0024,0994.1,+22.6,000,0081,1751107929,9.424 13,0015,0021,0994.3,+22.7,000,0076,1751108229,9.416 21,0013,0017,0993.9,+22.8,000,0075,1751108529,9.398 16,0033,0045,0994.0,+22.8,000,0088,1751108829,9.385 11,0016,0022,0994.0,+22.8,000,0075,1751109129,9.404 11,0015,0021,0994.1,+22.8,000,0083,1751109429,9.384 13,0018,0024,0994.0,+22.8,000,0084,1751109729,9.399 13,0011,0015,0994.2,+22.9,000,0084,1751110029,9.533 21,0025,0034,0994.1,+23.0,000,0062,1751110329,9.528 13,0016,0022,0994.5,+23.2,000,0085,1751110629,9.522 16,0017,0023,0994.1,+23.4,000,0098,1751110929,9.502 23,0039,0053,0994.2,+23.6,000,0070,1751111229,9.503 18,0039,0053,0994.1,+23.8,000,0074,1751111529,9.489 11,0036,0049,0994.4,+24.0,000,0075,1751111829,9.493 23,0024,0032,0994.3,+24.1,000,0073,1751112129,9.495 16,0060,0080,0994.2,+24.2,000,0078,1751112429,9.48 23,0052,0070,0994.3,+24.2,000,0080,1751112729,9.478 13,0045,0060,0994.3,+24.3,000,0073,1751113029,9.471 16,0055,0074,0994.1,+24.5,000,0091,1751113329,9.473 18,0041,0055,0994.1,+24.5,000,0092,1751113629,9.622 16,0028,0038,0994.1,+24.7,000,0069,1751113929,9.61 21,0034,0047,0994.0,+24.8,000,0070,1751114229,9.607 23,0017,0023,0994.2,+24.9,000,0074,1751114529,9.601 16,0030,0042,0994.3,+25.0,000,0077,1751114829,9.591 18,0040,0054,0994.4,+25.0,000,0081,1751115129,9.6 21,0038,0052,0994.1,+25.1,000,0084,1751115429,9.595 18,0089,0119,0994.2,+25.2,000,0081,1751115729,9.58 18,0049,0066,0993.9,+25.3,000,0095,1751116029,9.579 18,0026,0036,0994.1,+25.4,000,0081,1751116329,9.57 11,0020,0027,0994.0,+25.6,000,0100,1751116629,9.561 18,0080,0108,0994.3,+25.3,000,0078,1751116929,9.561 09,0032,0044,0994.4,+25.5,000,0077,1751117229,9.732 16,0023,0031,0994.1,+25.6,000,0057,1751117529,9.7 16,0029,0039,0994.0,+25.5,000,0096,1751117829,9.702 21,0027,0037,0994.0,+25.6,000,0082,1751118129,9.708 21,0021,0028,0994.2,+25.6,000,0086,1751118429,9.687 09,0136,0183,0994.1,+25.7,000,0090,1751118729,9.693 18,0052,0070,0994.0,+25.9,000,0083,1751119029,9.696 18,0052,0070,0994.3,+26.1,000,0071,1751119329,9.68 18,0060,0080,0993.9,+26.0,000,0085,1751119629,9.675 16,0061,0081,0993.9,+26.0,000,0081,1751119929,9.668 13,0027,0037,0994.1,+26.1,000,0055,1751120229,9.673 18,0063,0086,0994.0,+26.1,000,0073,1751120529,9.654 16,0023,0031,0994.1,+25.9,100,0084,1751120829,9.8 18,0066,0090,0994.2,+26.1,100,0083,1751121129,9.796 21,0031,0043,0993.9,+26.0,100,0083,1751121429,9.796 11,0100,0134,0993.8,+26.3,100,0076,1751121729,9.776 18,0018,0024,0993.7,+26.6,000,0075,1751122029,9.777 18,0036,0049,0993.9,+27.0,000,0068,1751122329,9.769 21,0057,0076,0994.3,+26.9,000,0088,1751122629,9.77 18,0064,0087,0994.1,+26.9,000,0087,1751122929,9.781 18,0034,0047,0994.1,+27.1,000,0076,1751123229,9.764 13,0027,0037,0994.2,+27.0,000,0093,1751123529,9.762 16,0060,0080,0994.0,+26.7,000,0075,1751123829,9.742 21,0040,0054,0994.1,+27.2,000,0078,1751124129,9.783 18,0026,0036,0994.0,+27.6,000,0094,1751124429,9.905 13,0045,0060,0994.2,+27.6,000,0073,1751124729,9.895 18,0052,0070,0993.7,+27.5,000,0085,1751125029,9.894 16,0037,0050,0993.5,+28.1,000,0073,1751125329,9.895 06,0030,0042,0993.7,+28.5,000,0075,1751125629,9.891 13,0091,0122,0993.9,+28.3,000,0067,1751125929,9.889 18,0056,0075,0993.7,+28.6,000,0076,1751126229,9.881 13,0065,0088,0993.5,+29.2,000,0099,1751126529,9.876 21,0037,0050,0993.4,+29.1,100,0096,1751126829,9.881 21,0096,0129,0993.5,+29.0,000,0070,1751127129,9.867 18,0072,0097,0993.3,+29.1,000,0073,1751127429,9.874 11,0064,0087,0993.6,+29.3,000,0084,1751127729,9.881 16,0089,0119,0993.4,+29.1,000,0081,1751128030,10.009 18,0077,0103,0993.4,+29.6,000,0079,1751128330,10.017 18,0203,0273,0993.9,+29.4,000,0076,1751128630,10.016 18,0040,0054,0993.7,+29.4,000,0087,1751128930,10.011 13,0140,0188,0993.9,+29.7,000,0074,1751129230,10.006 13,0128,0173,0993.6,+29.7,000,0079,1751129530,10.003 06,0144,0194,0994.0,+29.2,000,0085,1751129829,9.992 18,0095,0128,0993.9,+29.4,100,0087,1751130129,9.996 18,0125,0170,0993.8,+29.0,100,0083,1751130429,9.995 18,0130,0176,0993.8,+29.8,100,0102,1751130729,9.983 16,0123,0165,0994.1,+30.0,100,0083,1751131029,9.986 11,0129,0175,0993.6,+30.0,000,0098,1751131329,9.978 18,0127,0172,0993.9,+30.0,100,0085,1751131630,10.116 18,0085,0114,0993.5,+30.1,100,0065,1751131930,10.125 16,0176,0236,0994.0,+30.2,000,0076,1751132230,10.124 21,0250,0335,0993.9,+30.2,096,0069,1751132530,10.13 18,0122,0164,0993.8,+30.4,096,0099,1751132830,10.117 18,0101,0135,0993.9,+30.2,100,0067,1751133130,10.109 13,0062,0085,0993.5,+30.4,100,0091,1751133430,10.114 16,0108,0145,0993.7,+30.5,000,0067,1751133730,10.107 18,0120,0161,0993.7,+30.6,000,0100,1751134029,9.922 18,0095,0128,0993.6,+30.9,000,0086,1751134329,9.902 16,0184,0246,0993.4,+31.2,000,0075,1751134629,9.916 25,0229,0308,0993.6,+30.5,100,0079,1751134929,9.895 18,0224,0302,0993.5,+31.0,100,0065,1751135230,10.048 04,0093,0124,0993.6,+30.6,100,0091,1751135530,10.245 16,0123,0165,0993.4,+30.4,000,0068,1751135830,10.234 21,0087,0117,0993.5,+30.8,100,0071,1751136130,10.068 13,0126,0171,0993.6,+31.3,100,0069,1751136430,10.04 16,0109,0148,0993.5,+31.5,100,0070,1751136730,10.056 18,0098,0132,0993.3,+31.5,100,0082,1751137030,10.023 11,0077,0103,0993.3,+31.0,000,0073,1751137330,10.031 09,0105,0140,0993.4,+31.0,000,0076,1751137630,10.214 18,0105,0140,0993.2,+31.5,000,0076,1751137930,10.037 18,0110,0149,0993.6,+30.9,100,0080,1751138230,10.017 18,0074,0100,0993.4,+31.1,100,0075,1751138530,10.015 18,0125,0170,0993.1,+31.0,099,0070,1751138830,10.156 11,0117,0158,0993.3,+31.0,100,0081,1751139130,10.164 21,0204,0276,0993.2,+30.5,100,0083,1751139430,10.164 18,0085,0114,0993.4,+30.2,091,0072,1751139730,10.341 18,0111,0150,0993.7,+30.5,100,0082,1751140030,10.158 16,0114,0154,0993.7,+30.6,100,0076,1751140330,10.138 13,0126,0171,0993.5,+31.1,000,0074,1751140630,10.134 13,0127,0172,0993.6,+30.5,100,0085,1751140930,10.131 18,0116,0156,0993.4,+30.4,100,0067,1751141230,10.327 16,0165,0222,0993.9,+30.2,000,0095,1751141530,10.146 13,0218,0293,0993.8,+28.3,000,0077,1751141830,10.122 18,0118,0159,0993.6,+26.5,000,0095,1751142130,10.318 16,0253,0342,0993.9,+26.3,099,0095,1751142430,10.451 09,0180,0241,0993.6,+26.1,093,0085,1751142730,10.436 04,0131,0177,0993.8,+26.5,100,0067,1751143030,10.443 21,0093,0124,0993.7,+26.7,100,0085,1751143330,10.479 11,0149,0201,0993.5,+26.5,100,0101,1751143630,10.423 11,0225,0303,0994.0,+26.1,092,0083,1751143930,10.418 18,0250,0335,0993.8,+26.0,100,0076,1751144230,10.409 16,0098,0132,0993.7,+25.9,000,0079,1751144530,10.397 13,0128,0173,0993.9,+25.3,100,0070,1751144830,10.408 16,0082,0111,0993.8,+25.2,100,0086,1751145130,10.389 13,0128,0173,0994.1,+25.3,078,0084,1751145430,10.382 18,0224,0302,0994.1,+24.9,100,0070,1751145730,10.385 13,0096,0129,0994.0,+24.9,100,0079,1751146030,10.531 13,0170,0228,0994.0,+24.8,091,0063,1751146330,10.528 16,0149,0201,0994.2,+24.6,100,0088,1751146630,10.509 21,0164,0220,0994.4,+24.6,100,0089,1751146930,10.504 18,0132,0178,0994.4,+24.6,000,0069,1751147230,10.505 16,0159,0214,0994.3,+24.2,098,0071,1751147530,10.5 18,0093,0124,0994.3,+24.2,092,0075,1751147830,10.502 13,0163,0219,0994.4,+24.6,100,0067,1751148130,10.498 18,0124,0166,0994.7,+24.3,087,0084,1751148430,10.477 16,0109,0148,0994.4,+24.3,091,0075,1751148730,10.471 16,0196,0265,0994.6,+24.4,100,0080,1751149030,10.467 18,0150,0202,0994.6,+24.6,094,0078,1751149330,10.464 18,0105,0140,0994.9,+24.2,098,0088,1751149630,10.605 16,0147,0198,0994.7,+23.9,000,0094,1751149930,10.62 18,0223,0300,0994.7,+24.4,000,0084,1751150230,10.589 18,0255,0344,0994.7,+24.1,100,0064,1751150530,10.584 16,0124,0166,0994.8,+24.8,100,0085,1751150830,10.592 18,0111,0150,0994.7,+24.5,100,0086,1751151130,10.569 21,0126,0171,0994.9,+24.5,000,0071,1751151430,10.567 18,0168,0225,0995.1,+24.2,100,0072,1751151730,10.571 16,0172,0230,0995.3,+24.7,100,0077,1751152030,10.611 18,0128,0173,0995.1,+24.3,100,0075,1751152330,10.556 21,0093,0124,0995.0,+24.5,100,0085,1751152630,10.557 16,0124,0166,0995.0,+24.5,094,0086,1751152930,10.553 16,0131,0177,0995.2,+24.2,000,0085,1751153230,10.692 16,0125,0170,0995.2,+23.8,000,0076,1751153530,10.703 18,0139,0187,0995.4,+23.3,077,0061,1751153830,10.699 16,0161,0217,0995.2,+23.5,078,0076,1751154130,10.677 18,0129,0175,0995.5,+23.8,100,0072,1751154430,10.666 18,0114,0154,0995.5,+23.3,078,0097,1751154730,10.67 18,0096,0129,0995.6,+22.9,080,0069,1751155030,10.661 21,0295,0398,0995.5,+22.5,085,0070,1751155330,10.652 21,0142,0192,0995.7,+23.0,076,0091,1751155630,10.648 11,0089,0119,0995.3,+22.9,075,0083,1751155930,10.638 18,0168,0225,0995.5,+22.5,076,0068,1751156230,10.64 13,0155,0208,0995.8,+22.3,078,0077,1751156530,10.633 13,0200,0270,0995.5,+22.0,078,0067,1751156830,10.773 21,0286,0386,0995.5,+21.9,079,0084,1751157130,10.777 21,0113,0153,0995.5,+21.8,084,0080,1751157430,10.762 16,0181,0243,0995.5,+21.7,084,0096,1751157730,10.765 16,0176,0236,0995.6,+21.4,081,0088,1751158030,10.756 18,0176,0236,0995.8,+21.5,079,0093,1751158330,10.759 18,0143,0193,0995.8,+21.2,075,0076,1751158630,10.744 13,0200,0270,0995.4,+21.0,073,0085,1751158930,10.726 21,0160,0215,0995.6,+20.9,082,0082,1751159230,10.737 18,0145,0196,0995.8,+20.9,083,0076,1751159530,10.733 21,0181,0243,0995.7,+20.8,097,0074,1751159830,10.726 13,0187,0250,0995.9,+20.7,085,0094,1751160130,10.727 21,0198,0267,0996.1,+20.6,080,0093,1751160430,10.873 18,0137,0185,0996.2,+20.6,078,0080,1751160730,10.881 16,0170,0228,0996.4,+20.4,086,0078,1751161030,10.872 21,0152,0204,0996.3,+20.4,085,0082,1751161330,10.896 18,0256,0346,0996.5,+20.3,078,0076,1751161630,10.85 18,0140,0188,0996.7,+20.5,076,0097,1751161930,10.846 21,0113,0153,0996.9,+20.5,081,0079,1751162230,10.845 16,0121,0163,0996.8,+20.4,073,0072,1751162530,10.833 18,0231,0310,0997.1,+20.3,086,0080,1751162830,10.833 18,0099,0133,0997.0,+20.2,079,0089,1751163130,10.843 21,0103,0138,0997.1,+20.3,078,0085,1751163430,10.813 21,0130,0176,0996.8,+20.1,100,0081,1751163730,10.805 18,0112,0151,0996.9,+20.4,080,0095,1751164030,10.994 18,0164,0220,0996.8,+20.4,076,0075,1751164330,10.96 21,0079,0107,0997.3,+20.3,079,0073,1751164630,10.953 18,0114,0154,0997.1,+20.3,081,0079,1751164930,10.956 18,0127,0172,0997.2,+20.3,086,0081,1751165230,10.951 23,0123,0165,0997.1,+20.2,086,0083,1751165530,10.941 23,0104,0139,0997.0,+20.1,090,0079,1751165830,10.929 21,0135,0182,0997.1,+19.8,095,0080,1751166130,10.913 21,0061,0081,0997.3,+20.0,085,0081,1751166430,10.915 21,0167,0224,0996.9,+19.7,086,0096,1751166730,10.91 18,0116,0156,0996.9,+19.6,092,0093,1751167030,10.897 16,0097,0130,0997.2,+19.6,087,0081,1751167330,10.909 21,0105,0140,0996.8,+19.7,080,0068,1751167631,11.049 09,0112,0151,0997.0,+19.5,084,0089,1751167931,11.046 23,0081,0109,0996.7,+19.6,100,0072,1751168231,11.047 13,0084,0113,0996.9,+19.4,095,0085,1751168531,11.031 21,0127,0172,0997.3,+19.4,093,0090,1751168831,11.031 11,0055,0074,0997.1,+19.2,094,0070,1751169131,11.02 18,0095,0128,0996.9,+19.1,100,0073,1751169431,11.014 18,0075,0101,0997.0,+19.2,100,0078,1751169731,11.029 18,0056,0075,0997.2,+19.1,100,0071,1751170031,11.007 21,0081,0109,0997.0,+19.0,089,0078,1751170330,10.995 21,0108,0145,0996.9,+19.0,078,0085,1751170630,10.99 16,0089,0119,0997.1,+18.9,079,0075,1751170931,11.037 18,0123,0165,0997.1,+18.8,082,0083,1751171231,11.144 13,0036,0049,0996.9,+18.8,077,0071,1751171531,11.129 11,0112,0151,0997.2,+18.8,078,0082,1751171831,11.15 21,0064,0087,0997.2,+18.6,080,0079,1751172131,11.132 21,0063,0086,0997.1,+18.6,083,0068,1751172431,11.126 16,0068,0092,0996.8,+18.5,086,0078,1751172731,11.121 21,0070,0095,0997.1,+18.5,082,0081,1751173031,11.108 21,0076,0102,0996.8,+18.4,100,0082,1751173331,11.105 16,0056,0075,0997.1,+18.4,081,0086,1751173631,11.096 18,0060,0080,0996.8,+18.2,083,0083,1751173931,11.093 18,0092,0123,0996.9,+18.3,086,0080,1751174231,11.1 13,0075,0101,0997.0,+18.3,080,0080,1751174531,11.084 18,0044,0059,0997.3,+18.3,080,0098,1751174831,11.272 11,0085,0114,0997.1,+18.1,086,0081,1751175131,11.206 21,0068,0092,0997.0,+18.1,085,0089,1751175431,11.212 21,0065,0088,0997.2,+18.1,082,0081,1751175731,11.271 16,0117,0158,0997.1,+18.0,085,0091,1751176031,11.196 18,0065,0088,0996.9,+17.7,083,0065,1751176331,11.208 18,0101,0135,0997.2,+18.0,086,0070,1751176631,11.185 21,0050,0068,0997.3,+17.8,093,0086,1751176931,11.187 21,0050,0068,0997.0,+17.5,088,0080,1751177231,11.172 21,0052,0070,0997.2,+17.8,091,0080,1751177531,11.171 18,0090,0121,0997.1,+18.0,086,0074,1751177831,11.297 09,0064,0087,0997.2,+18.0,092,0065,1751178131,11.158 23,0045,0060,0997.1,+17.8,082,0070,1751178431,11.315 21,0073,0098,0997.2,+17.8,087,0074,1751178731,11.288 18,0054,0073,0996.9,+17.7,094,0086,1751179031,11.315 18,0070,0095,0996.9,+17.7,089,0076,1751179331,11.295 23,0042,0057,0997.1,+17.6,100,0079,1751179631,11.313 18,0044,0059,0997.0,+17.6,095,0072,1751179931,11.275 21,0046,0063,0996.8,+17.6,091,0060,1751180231,11.268 21,0080,0108,0997.0,+17.6,100,0066,1751180531,11.247 21,0062,0085,0996.9,+17.5,100,0081,1751180831,11.239 99,0055,0074,0997.2,+17.4,096,0088,1751181131,11.23 13,0057,0076,0997.2,+17.4,090,0062,1751181431,11.239 09,0030,0042,0997.1,+17.3,093,0073,1751181731,11.246 13,0057,0076,0997.1,+17.3,084,0088,1751182031,11.388 16,0059,0079,0997.0,+17.2,085,0072,1751182331,11.377 09,0070,0095,0997.1,+17.3,088,0070,1751182631,11.37 09,0044,0059,0997.0,+17.1,087,0085,1751182931,11.361 09,0079,0107,0996.8,+17.1,083,0085,1751183231,11.357 13,0046,0063,0996.9,+17.1,089,0063,1751183531,11.35 18,0066,0090,0997.1,+17.0,089,0079,1751183831,11.344 16,0035,0048,0997.3,+16.9,089,0075,1751184131,11.346 18,0077,0103,0997.0,+17.0,093,0073,1751184431,11.345 21,0097,0130,0997.3,+17.0,095,0076,1751184731,11.326 18,0061,0081,0997.2,+17.0,100,0064,1751185031,11.317 18,0066,0090,0997.4,+16.8,094,0077,1751185331,11.333 18,0066,0090,0997.4,+16.7,099,0084,1751185631,11.477 16,0065,0088,0997.4,+16.8,092,0072,1751185931,11.457 18,0042,0057,0997.4,+16.8,100,0076,1751186231,11.459 21,0093,0124,0997.6,+16.6,094,0076,1751186531,11.443 23,0050,0068,0997.6,+16.6,095,0076,1751186831,11.432 18,0048,0065,0997.9,+16.5,096,0088,1751187131,11.433 18,0073,0098,0998.1,+16.6,087,0093,1751187431,11.421 21,0049,0066,0997.8,+16.5,088,0088,1751187731,11.413 13,0024,0032,0997.9,+16.6,088,0078,1751188031,11.413 23,0043,0058,0998.2,+16.5,088,0075,1751188331,11.409 21,0072,0097,0998.0,+16.2,088,0068,1751188631,11.397 13,0121,0163,0998.1,+16.2,088,0087,1751188931,11.39 18,0045,0060,0998.0,+15.9,086,0070,1751189231,11.545 21,0083,0112,0998.0,+16.1,091,0083,1751189531,11.542 13,0054,0073,0998.2,+16.2,085,0093,1751189831,11.542 18,0063,0086,0997.8,+16.2,088,0078,1751190131,11.533 18,0072,0097,0997.9,+16.2,092,0060,1751190431,11.523 18,0021,0028,0998.0,+16.2,093,0082,1751190731,11.543 21,0049,0066,0998.4,+16.2,092,0084,1751191031,11.523 16,0041,0055,0998.2,+16.0,096,0073,1751191331,11.507 21,0030,0042,0998.3,+16.4,095,0080,1751191631,11.494 13,0107,0144,0998.4,+16.2,087,0088,1751191931,11.486 13,0041,0055,0998.2,+16.4,094,0079,1751192231,11.484 18,0052,0070,0998.3,+16.4,089,0075,1751192531,11.482 18,0057,0076,0998.2,+16.4,094,0075,1751192831,11.619 18,0050,0068,0998.6,+16.4,100,0093,1751193131,11.623 23,0072,0097,0998.5,+16.4,100,0085,1751193431,11.617 18,0031,0043,0998.3,+16.7,099,0089,1751193731,11.627 21,0040,0054,0998.4,+16.7,100,0079,1751194031,11.61 16,0103,0138,0998.4,+16.8,088,0088,1751194331,11.62 21,0076,0102,0998.6,+17.0,089,0080,1751194631,11.608 23,0087,0117,0998.5,+17.2,087,0053,1751194931,11.598 21,0038,0052,0998.6,+17.5,085,0083,1751195231,11.584 21,0031,0043,0998.5,+17.6,086,0096,1751195531,11.587 18,0064,0087,0998.3,+17.9,086,0088,1751195831,11.574 13,0048,0065,0998.6,+18.0,086,0098,1751196131,11.568 21,0075,0101,0998.5,+18.4,085,0072,1751196431,11.762 16,0044,0059,0998.7,+18.5,084,0072,1751196731,11.72 16,0028,0038,0998.8,+18.7,087,0077,1751197031,11.709 23,0040,0054,0998.6,+18.8,096,0089,1751197331,11.729 18,0047,0064,0998.8,+19.1,100,0068,1751197631,11.712 18,0071,0096,0998.7,+19.2,097,0082,1751197931,11.705 13,0032,0044,0998.8,+19.3,088,0070,1751198231,11.698 16,0054,0073,0998.8,+19.6,083,0080,1751198531,11.701 18,0064,0087,0999.0,+19.9,079,0083,1751198831,11.681 18,0071,0096,0998.9,+20.1,081,0074,1751199131,11.675 18,0080,0108,0998.6,+20.3,081,0071,1751199431,11.673 21,0132,0178,0998.8,+20.2,076,0081,1751199731,11.676 16,0097,0130,0998.8,+20.6,078,0079,1751200031,11.825 16,0126,0171,0998.8,+20.4,086,0081,1751200331,11.827 13,0142,0192,0998.7,+20.7,077,0091,1751200631,11.82 21,0069,0093,0999.0,+20.6,085,0095,1751200931,11.817 13,0085,0114,0999.0,+20.5,073,0080,1751201231,11.811 21,0173,0233,0998.8,+20.7,073,0067,1751201531,11.804 21,0102,0137,0998.8,+20.7,074,0074,1751201831,11.802 21,0128,0173,0998.8,+20.7,072,0085,1751202131,11.797 18,0164,0220,0998.8,+20.8,071,0078,1751202431,11.785 16,0103,0138,0998.8,+21.0,071,0078,1751202731,11.78 18,0094,0127,0998.7,+21.2,081,0080,1751203031,11.786 11,0129,0175,0998.7,+21.4,099,0072,1751203331,11.776 16,0099,0133,0998.8,+21.8,100,0069,1751203631,11.928 13,0105,0140,0998.9,+21.9,078,0086,1751203931,11.926 13,0125,0170,0999.0,+21.6,100,0081,1751204231,11.912 16,0134,0181,0998.8,+22.0,093,0080,1751204531,11.917 21,0097,0130,0998.6,+22.4,076,0088,1751204831,11.914 13,0116,0156,0998.7,+22.5,076,0075,1751205131,11.891 18,0113,0153,0998.8,+22.6,086,0063,1751205431,11.89 16,0127,0172,0998.8,+22.8,090,0078,1751205731,11.888 21,0116,0156,0998.8,+22.5,077,0095,1751206031,11.893 21,0124,0166,0998.9,+22.3,073,0082,1751206331,11.893 18,0080,0108,0998.9,+22.2,087,0071,1751206631,11.879 21,0086,0116,0998.6,+22.5,071,0081,1751206931,11.873 21,0132,0178,0998.6,+23.2,091,0089,1751207232,12.015 16,0110,0149,0998.5,+22.9,097,0072,1751207532,12.022 18,0123,0165,0998.3,+23.0,080,0080,1751207832,12.015 11,0118,0159,0998.5,+23.2,073,0083,1751208131,12 21,0145,0196,0998.3,+23.6,073,0070,1751208432,12.001 18,0124,0166,0998.0,+23.4,091,0080,1751208731,11.992 16,0131,0177,0998.0,+23.9,080,0100,1751209031,11.988 13,0126,0171,0998.1,+23.4,070,0076,1751209331,11.981 13,0103,0138,0998.2,+23.8,078,0078,1751209631,11.963 16,0119,0160,0998.2,+24.2,065,0080,1751209931,11.964 21,0090,0121,0998.3,+23.7,066,0083,1751210231,11.958 21,0093,0124,0998.3,+23.2,087,0081,1751210531,11.952 25,0151,0203,0998.2,+23.5,000,0084,1751210832,12.11 16,0063,0086,0998.2,+24.2,074,0087,1751211132,12.105 18,0095,0128,0998.1,+24.5,095,0084,1751211432,12.084 11,0132,0178,0998.0,+25.1,079,0084,1751211732,12.085 23,0129,0175,0997.9,+25.2,074,0076,1751212032,12.096 18,0100,0134,0998.0,+25.3,084,0080,1751212332,12.078 16,0084,0113,0998.0,+23.9,078,0083,1751212632,12.084 18,0111,0150,0998.0,+24.7,078,0092,1751212932,12.092 13,0084,0113,0998.3,+25.3,088,0084,1751213232,12.075 18,0116,0156,0998.0,+24.9,083,0079,1751213532,12.07 21,0120,0161,0998.3,+25.0,078,0096,1751213832,12.069 18,0135,0182,0998.3,+25.6,100,0093,1751214132,12.056 18,0121,0163,0998.0,+25.3,088,0070,1751214432,12.204 16,0103,0138,0998.2,+25.5,100,0092,1751214732,12.203 18,0088,0118,0998.2,+26.3,087,0090,1751215032,12.197 13,0098,0132,0998.1,+26.4,087,0065,1751215332,12.191 21,0120,0161,0998.3,+26.9,078,0076,1751215632,12.191 13,0089,0119,0997.8,+26.5,084,0072,1751215932,12.175 13,0153,0206,0997.9,+26.1,079,0082,1751216232,12.169 18,0085,0114,0997.8,+26.8,072,0098,1751216532,12.175 18,0091,0122,0998.0,+27.5,079,0076,1751216832,12.17 16,0086,0116,0998.1,+27.6,100,0087,1751217132,12.166 13,0088,0118,0998.1,+28.4,081,0086,1751217432,12.156 16,0097,0130,0998.3,+28.1,065,0073,1751217732,12.165 11,0081,0109,0998.3,+27.6,069,0072,1751218032,12.304 18,0097,0130,0998.0,+27.2,072,0069,1751218332,12.301 18,0102,0137,0998.2,+28.4,076,0087,1751218632,12.297 13,0172,0230,0998.1,+28.5,079,0099,1751218932,12.305 21,0116,0156,0998.1,+28.4,081,0081,1751219232,12.296 18,0101,0135,0997.8,+28.0,095,0079,1751219532,12.289 21,0106,0142,0997.9,+27.6,082,0080,1751219832,12.097 21,0098,0132,0997.9,+27.7,094,0080,1751220132,12.273 16,0143,0193,0998.0,+28.6,071,0057,1751220432,12.274 16,0110,0149,0997.6,+28.3,078,0071,1751220732,12.264 18,0166,0223,0997.8,+28.8,100,0086,1751221032,12.262 13,0186,0249,0997.6,+28.5,100,0072,1751221332,12.253 13,0105,0140,0998.1,+29.9,092,0081,1751221632,12.414 16,0126,0171,0997.9,+28.4,100,0088,1751221932,12.403 13,0090,0121,0997.8,+29.3,095,0096,1751222232,12.405 18,0132,0178,0997.6,+29.3,088,0090,1751222532,12.398 18,0145,0196,0997.7,+29.3,081,0074,1751222832,12.421 18,0127,0172,0997.8,+29.2,096,0064,1751223132,12.201 23,0301,0406,0997.7,+28.7,076,0076,1751223432,12.191 13,0083,0112,0997.7,+29.4,081,0085,1751223732,12.394 16,0119,0160,0997.7,+30.1,088,0092,1751224032,12.369 18,0088,0118,0997.7,+29.3,091,0071,1751224332,12.358 28,0113,0153,0997.4,+29.8,087,0086,1751224632,12.355 18,0091,0122,0997.4,+30.9,093,0087,1751224932,12.361 11,0104,0139,0997.6,+30.0,100,0082,1751225232,12.511 23,0168,0225,0997.3,+29.8,090,0078,1751225532,12.516 13,0132,0178,0997.1,+29.8,095,0082,1751225832,12.534 18,0088,0118,0997.1,+30.1,093,0065,1751226132,12.51 16,0146,0197,0997.6,+30.0,093,0076,1751226432,12.511 21,0148,0199,0997.3,+29.9,076,0069,1751226732,12.491 28,0103,0138,0997.2,+30.2,076,0076,1751227032,12.495 21,0073,0098,0997.4,+30.0,068,0081,1751227332,12.494 21,0117,0158,0997.1,+30.1,081,0081,1751227632,12.291 09,0154,0207,0997.3,+29.8,079,0074,1751227932,12.468 13,0117,0158,0997.0,+30.0,091,0080,1751228232,12.481 18,0174,0234,0997.0,+30.0,081,0089,1751228532,12.48 21,0126,0171,0997.1,+30.1,088,0077,1751228832,12.624 21,0083,0112,0997.3,+30.3,071,0083,1751229132,12.428 25,0114,0154,0997.3,+30.3,089,0081,1751229432,12.623 13,0090,0121,0996.8,+30.1,073,0079,1751229732,12.424 21,0085,0114,0996.9,+30.3,080,0079,1751230032,12.413 23,0141,0191,0996.8,+30.5,076,0071,1751230332,12.606 16,0083,0112,0996.8,+29.9,089,0083,1751230632,12.639 18,0115,0155,0996.4,+30.5,100,0064,1751230932,12.611 16,0075,0101,0996.8,+30.0,100,0084,1751231232,12.59 13,0081,0109,0996.3,+29.8,089,0084,1751231532,12.41 09,0107,0144,0996.3,+29.7,072,0082,1751231832,12.398 21,0096,0129,0996.6,+29.9,074,0076,1751232132,12.594 18,0083,0112,0996.2,+29.8,075,0073,1751232432,12.732 18,0064,0087,0996.2,+30.0,079,0077,1751232732,12.54 21,0060,0080,0996.1,+29.8,092,0090,1751233032,12.735 18,0082,0111,0996.3,+29.7,079,0086,1751233332,12.719 23,0095,0128,0995.7,+29.6,077,0083,1751233632,12.711 16,0095,0128,0995.4,+29.8,074,0064,1751233932,12.715 13,0073,0098,0995.5,+29.7,074,0088,1751234232,12.712 18,0101,0135,0995.7,+29.9,073,0066,1751234532,12.706 13,0139,0187,0995.3,+29.5,083,0084,1751234832,12.694 21,0122,0164,0995.3,+29.3,089,0074,1751235132,12.693 16,0084,0113,0995.2,+29.7,078,0077,1751235432,12.688 21,0093,0124,0995.5,+29.9,086,0091,1751235732,12.678 16,0098,0132,0995.3,+30.1,092,0077,1751236032,12.842 13,0135,0182,0995.6,+29.4,088,0071,1751236332,12.833 18,0113,0153,0995.2,+29.7,097,0068,1751236632,12.829 16,0070,0095,0995.4,+29.4,000,0076,1751236932,12.824 21,0062,0085,0995.0,+30.2,000,0073,1751237232,12.64 21,0121,0163,0995.3,+30.1,000,0073,1751237532,12.821 18,0123,0165,0995.2,+30.5,000,0083,1751237832,12.628 13,0076,0102,0995.0,+30.0,000,0093,1751238132,12.83 21,0066,0090,0994.7,+30.0,000,0093,1751238432,12.818 21,0066,0090,0994.9,+30.0,000,0072,1751238732,12.809 11,0096,0129,0994.8,+29.6,100,0089,1751239032,12.609 18,0074,0100,0994.7,+30.0,000,0105,1751239332,12.8 23,0066,0090,0994.6,+29.3,000,0086,1751239632,12.947 16,0102,0137,0994.6,+29.3,000,0076,1751239932,12.942 13,0092,0123,0994.9,+29.6,100,0071,1751240232,12.94 18,0160,0215,0994.8,+29.6,085,0060,1751240532,12.938 13,0111,0150,0994.7,+29.2,098,0080,1751240832,12.924 18,0082,0111,0994.6,+29.3,097,0089,1751241132,12.918 13,0085,0114,0994.3,+29.1,100,0090,1751241432,12.91 18,0081,0109,0994.3,+29.2,100,0091,1751241732,12.92 18,0047,0064,0994.4,+28.4,100,0071,1751242032,12.915 18,0082,0111,0994.5,+28.4,000,0067,1751242332,12.895 21,0066,0090,0994.7,+27.5,000,0096,1751242632,12.903 21,0091,0122,0994.8,+27.2,000,0079,1751242932,12.9 18,0121,0163,0994.5,+27.1,100,0064,1751243233,13.043 18,0085,0114,0994.8,+26.7,100,0096,1751243533,13.039 21,0077,0103,0994.9,+26.4,100,0079,1751243833,13.02 16,0071,0096,0994.9,+25.5,075,0085,1751244433,13.017 16,0065,0088,0995.2,+25.5,100,0087,1751244733,13.001 21,0055,0074,0995.0,+25.3,096,0071,1751245032,12.993 13,0083,0112,0995.3,+25.2,082,0076,1751245332,12.991 18,0124,0166,0995.0,+24.9,086,0093,1751245632,12.978 16,0079,0107,0995.2,+24.4,078,0076,1751245932,12.985 13,0075,0101,0995.4,+24.5,068,0073,1751246232,12.985 21,0088,0118,0995.2,+24.4,071,0079,1751246532,12.993 21,0113,0153,0995.7,+24.1,068,0082,1751246833,13.123 16,0096,0129,0995.9,+23.9,072,0081,1751247133,13.116 23,0154,0207,0996.0,+23.5,077,0073,1751247433,13.106 21,0087,0117,0996.1,+23.6,075,0085,1751247733,13.091 21,0115,0155,0995.8,+23.4,079,0073,1751248033,13.075 18,0110,0149,0996.0,+23.0,078,0064,1751248333,13.1 18,0119,0160,0996.0,+23.2,074,0082,1751248633,13.071 06,0095,0128,0996.0,+23.0,086,0090,1751248933,13.057 18,0130,0176,0995.9,+23.1,075,0089,1751249233,13.056 09,0116,0156,0996.0,+23.0,085,0087,1751249533,13.052 16,0211,0284,0996.2,+22.9,100,0082,1751249833,13.049 18,0129,0175,0996.0,+22.7,080,0084,1751250133,13.055 18,0193,0261,0996.2,+22.7,073,0071,1751250433,13.186 18,0162,0218,0996.3,+22.6,069,0094,1751250733,13.191 13,0103,0138,0995.9,+22.4,073,0084,1751251033,13.181 18,0202,0272,0996.3,+22.5,077,0077,1751251333,13.177 21,0156,0209,0996.1,+22.5,074,0081,1751251633,13.176 00,0152,0204,0995.8,+22.3,071,0093,1751251933,13.169 21,0127,0172,0996.2,+22.1,074,0078,1751252233,13.16 18,0147,0198,0996.0,+22.2,071,0089,1751252533,13.165 13,0123,0165,0996.3,+21.4,080,0076,1751252833,13.167 13,0147,0198,0996.0,+21.7,082,0091,1751253133,13.158 21,0092,0123,0995.9,+21.3,098,0050,1751253433,13.141 21,0117,0158,0996.0,+21.7,081,0083,1751253733,13.205 16,0131,0177,0996.0,+21.7,084,0095,1751254033,13.286 21,0180,0241,0996.1,+21.6,090,0081,1751254333,13.322 11,0170,0228,0996.1,+21.5,085,0070,1751254633,13.289 11,0135,0182,0995.8,+21.4,086,0079,1751254933,13.352 09,0131,0177,0996.0,+21.2,100,0090,1751255233,13.269 21,0156,0209,0996.1,+21.3,090,0089,1751255533,13.331 23,0193,0261,0995.9,+21.3,080,0083,1751255833,13.25 11,0152,0204,0995.8,+21.2,090,0070,1751256133,13.239 18,0078,0106,0995.9,+21.0,090,0086,1751256433,13.244 16,0108,0145,0995.7,+21.1,078,0068,1751256733,13.23 09,0088,0118,0995.8,+20.9,081,0097,1751257033,13.238 23,0117,0158,0995.9,+20.9,085,0070,1751257333,13.228 16,0218,0293,0995.9,+20.9,082,0087,1751257633,13.369 16,0100,0134,0995.7,+20.8,085,0080,1751257933,13.352 21,0129,0175,0995.8,+20.6,100,0092,1751258233,13.36 21,0151,0203,0995.7,+20.6,089,0077,1751258533,13.362 23,0163,0219,0995.3,+20.4,071,0073,1751258833,13.345 23,0103,0138,0995.3,+20.5,078,0066,1751259133,13.344 16,0161,0217,0995.3,+20.6,071,0085,1751259433,13.337 18,0222,0299,0995.3,+20.6,068,0081,1751259733,13.331 23,0158,0213,0995.4,+20.4,100,0081,1751260033,13.331 11,0134,0181,0995.1,+20.4,089,0083,1751260333,13.338 11,0122,0164,0995.2,+20.4,082,0084,1751260633,13.326 11,0144,0194,0995.2,+20.3,071,0079,1751260933,13.318 21,0185,0248,0995.3,+20.3,077,0089,1751261233,13.47 18,0085,0114,0995.1,+20.3,076,0082,1751261533,13.447 21,0129,0175,0995.3,+20.3,072,0074,1751261833,13.445 16,0125,0170,0995.2,+20.2,071,0074,1751262133,13.459 11,0122,0164,0994.9,+20.0,074,0077,1751262433,13.433 18,0099,0133,0995.2,+20.0,082,0091,1751262733,13.428 13,0113,0153,0995.1,+20.0,092,0095,1751263033,13.421 11,0161,0217,0994.9,+19.7,076,0077,1751263333,13.41 16,0120,0161,0995.3,+19.8,077,0082,1751263633,13.403 16,0147,0198,0995.3,+19.8,083,0095,1751263933,13.397 18,0150,0202,0995.3,+19.8,080,0068,1751264233,13.402 11,0107,0144,0995.1,+19.6,099,0087,1751264533,13.4 18,0149,0201,0995.2,+19.6,093,0095,1751264833,13.541 16,0123,0165,0995.0,+19.6,100,0080,1751265133,13.54 16,0078,0106,0994.9,+19.5,093,0093,1751265433,13.529 25,0186,0249,0995.1,+19.7,100,0090,1751265733,13.513 16,0118,0159,0995.0,+19.6,000,0089,1751266033,13.509 11,0090,0121,0994.9,+19.6,000,0096,1751266333,13.502 16,0047,0064,0995.0,+19.5,000,0080,1751266633,13.493 16,0078,0106,0995.2,+19.4,000,0072,1751266933,13.504 13,0112,0151,0995.2,+19.5,000,0079,1751267233,13.486 09,0180,0241,0995.3,+19.3,000,0084,1751267533,13.479 18,0121,0163,0995.2,+19.3,000,0071,1751267833,13.474 21,0094,0127,0995.1,+19.4,000,0073,1751268133,13.471 23,0127,0172,0995.2,+19.5,000,0076,1751268433,13.634 11,0076,0102,0994.9,+19.3,000,0086,1751268733,13.617 21,0086,0116,0995.0,+19.3,100,0076,1751269033,13.598 23,0086,0116,0995.0,+19.3,000,0066,1751269333,13.603 23,0055,0074,0994.9,+19.3,000,0092,1751269633,13.598 21,0118,0159,0994.9,+19.2,000,0084,1751269933,13.603 21,0090,0121,0994.8,+19.2,000,0085,1751270233,13.596 21,0109,0148,0994.6,+19.2,000,0078,1751270533,13.588 13,0067,0091,0994.8,+19.1,000,0092,1751270833,13.573 16,0081,0109,0994.9,+19.2,100,0069,1751271133,13.57 13,0098,0132,0995.0,+19.2,000,0080,1751271433,13.582 23,0064,0087,0995.0,+19.2,000,0089,1751271733,13.574 18,0073,0098,0995.0,+19.0,100,0098,1751272033,13.717 21,0080,0108,0995.2,+19.0,000,0095,1751272333,13.704 21,0076,0102,0995.2,+19.1,000,0080,1751272633,13.699 21,0118,0159,0995.1,+19.0,100,0076,1751272933,13.69 16,0119,0160,0994.9,+18.9,100,0100,1751273233,13.695 21,0085,0114,0994.9,+19.0,100,0092,1751273533,13.673 18,0100,0134,0995.0,+19.0,100,0086,1751273833,13.667 23,0105,0140,0994.8,+18.8,100,0071,1751274133,13.684 16,0083,0112,0994.8,+18.9,100,0087,1751274433,13.659 21,0080,0108,0995.0,+19.0,100,0062,1751274733,13.655 25,0055,0074,0994.6,+18.8,100,0078,1751275033,13.657 30,0108,0145,0994.8,+18.7,097,0062,1751275333,13.651 21,0056,0075,0994.7,+18.8,100,0087,1751275633,13.787 16,0113,0153,0994.7,+18.7,100,0076,1751275933,13.795 18,0066,0090,0994.9,+19.0,100,0076,1751276233,13.772 21,0050,0068,0994.6,+18.8,100,0082,1751276533,13.779 18,0079,0107,0994.9,+18.7,100,0085,1751276833,13.772 16,0177,0238,0994.7,+18.8,100,0088,1751277133,13.77 09,0101,0135,0995.0,+18.9,100,0085,1751277433,13.76 16,0082,0111,0994.8,+18.9,100,0078,1751277733,13.751 18,0104,0139,0994.8,+18.9,100,0078,1751278033,13.77 18,0084,0113,0995.0,+19.0,100,0078,1751278333,13.74 18,0059,0079,0994.8,+19.0,096,0083,1751278633,13.738 21,0092,0123,0994.9,+19.0,100,0091,1751278933,13.727 09,0097,0130,0994.9,+19.1,100,0088,1751279233,13.902 09,0054,0073,0994.7,+19.2,094,0072,1751279533,13.873 18,0076,0102,0994.8,+19.5,100,0079,1751279833,13.867 16,0111,0150,0994.7,+19.6,100,0095,1751280133,13.862 09,0070,0095,0994.8,+19.7,100,0090,1751280433,13.856 21,0082,0111,0994.7,+19.9,089,0079,1751280734,14.03 16,0113,0153,0995.1,+20.1,089,0088,1751281033,13.855 13,0092,0123,0994.9,+20.2,099,0080,1751281333,13.855 18,0100,0134,0994.9,+20.5,087,0077,1751281633,13.903 16,0132,0178,0994.9,+20.8,085,0084,1751281933,13.836 16,0118,0159,0994.9,+21.1,090,0082,1751282233,13.843 18,0118,0159,0994.9,+21.3,086,0090,1751282533,13.838 11,0136,0183,0995.0,+21.7,089,0075,1751282833,13.978 13,0075,0101,0994.9,+21.9,092,0066,1751283133,13.964 21,0144,0194,0994.8,+22.2,099,0073,1751283434,14.098 18,0065,0088,0995.0,+22.5,090,0072,1751283733,13.981 16,0134,0181,0995.0,+22.7,100,0084,1751284033,13.967 18,0062,0085,0995.0,+23.1,100,0081,1751284333,13.953 16,0134,0181,0994.9,+23.3,085,0067,1751284633,13.94 18,0118,0159,0994.9,+23.5,100,0088,1751284933,13.935 13,0104,0139,0995.0,+23.8,100,0085,1751285233,13.935 13,0118,0159,0994.6,+24.0,100,0076,1751285533,13.938 18,0189,0255,0994.6,+24.4,000,0076,1751285833,13.927 16,0068,0092,0994.7,+24.7,000,0076,1751286133,13.932 09,0129,0175,0994.8,+24.7,100,0079,1751286434,14.079 16,0206,0278,0994.6,+25.1,000,0085,1751286734,14.084 13,0121,0163,0994.9,+25.2,000,0099,1751287034,14.08 09,0218,0293,0994.9,+25.4,000,0074,1751287334,14.073 21,0135,0182,0994.8,+25.3,000,0074,1751287634,14.072 11,0125,0170,0994.7,+25.4,000,0078,1751287934,14.057 21,0155,0208,0994.8,+25.9,000,0106,1751288234,14.054 23,0275,0372,0994.9,+25.7,000,0086,1751288534,14.064 11,0113,0153,0994.8,+25.7,000,0086,1751288834,14.042 21,0150,0202,0994.7,+25.8,000,0083,1751289134,14.035 21,0164,0220,0994.9,+26.0,000,0082,1751289434,14.035 18,0091,0122,0994.5,+26.2,000,0071,1751289734,14.041 21,0115,0155,0994.5,+26.5,000,0078,1751290034,14.197 18,0094,0127,0994.4,+26.6,000,0076,1751290334,14.241 21,0143,0193,0994.8,+27.2,000,0083,1751290634,14.19 21,0139,0187,0994.6,+27.5,000,0080,1751290934,14.179 18,0164,0220,0994.4,+27.2,000,0074,1751291234,14.179 16,0145,0196,0994.4,+27.3,000,0069,1751291534,14.171 18,0128,0173,0994.6,+27.8,000,0093,1751291834,14.175 13,0214,0288,0994.3,+27.7,000,0075,1751292134,14.162 21,0119,0160,0994.4,+27.9,000,0071,1751292434,14.15 13,0192,0260,0994.4,+27.9,000,0089,1751292734,14.15 13,0227,0305,0994.3,+28.4,000,0080,1751293034,14.155 18,0178,0239,0994.4,+28.6,000,0087,1751293334,14.16 18,0118,0159,0994.0,+28.4,000,0092,1751293634,14.313 21,0098,0132,0994.0,+28.5,000,0082,1751293934,14.294 11,0194,0262,0994.1,+28.6,000,0068,1751294234,14.295 13,0114,0154,0994.0,+28.7,000,0085,1751294534,14.288 13,0229,0308,0994.2,+29.0,000,0078,1751294834,14.281 16,0161,0217,0993.7,+29.8,000,0077,1751295134,14.269 13,0118,0159,0994.1,+30.0,000,0085,1751295434,14.275 21,0303,0409,0993.8,+29.3,000,0081,1751295734,14.258 18,0161,0217,0993.8,+29.6,000,0085,1751296034,14.266 21,0169,0227,0993.9,+29.5,000,0087,1751296334,14.268 16,0212,0286,0993.8,+29.6,000,0069,1751296634,14.26 18,0133,0180,0993.8,+29.8,000,0073,1751296934,14.267 18,0187,0250,0994.0,+29.9,000,0076,1751297234,14.401 13,0192,0260,0994.2,+30.3,000,0082,1751297534,14.402 18,0216,0291,0994.0,+30.2,000,0074,1751297834,14.395 18,0115,0155,0994.0,+29.9,000,0085,1751298134,14.395 11,0155,0208,0993.8,+29.6,000,0065,1751298434,14.382 13,0201,0271,0994.0,+29.9,000,0095,1751298734,14.395 16,0144,0194,0993.8,+29.9,000,0075,1751299034,14.376 18,0148,0199,0993.7,+30.1,000,0081,1751299334,14.378 16,0086,0116,0993.6,+29.9,000,0077,1751299634,14.38 11,0156,0209,0993.6,+30.0,000,0091,1751299934,14.379 21,0226,0304,0993.4,+30.2,000,0073,1751300234,14.373 16,0181,0243,0993.3,+30.2,000,0098,1751300534,14.364 11,0155,0208,0993.1,+30.2,000,0082,1751300834,14.506 18,0314,0422,0993.5,+30.5,000,0080,1751301134,14.503 18,0211,0284,0993.1,+30.2,000,0098,1751301434,14.493 11,0132,0178,0993.4,+29.9,000,0100,1751301734,14.493 11,0195,0263,0993.1,+29.7,000,0069,1751302034,14.5 13,0134,0181,0993.0,+29.4,000,0073,1751302334,14.481 18,0124,0166,0993.3,+29.1,000,0083,1751302634,14.48 18,0142,0192,0993.0,+28.5,000,0079,1751302934,14.475 13,0168,0225,0993.0,+28.6,000,0073,1751303234,14.47 18,0349,0470,0993.1,+28.3,000,0086,1751303534,14.484 13,0117,0158,0992.8,+28.1,000,0076,1751303834,14.46 16,0169,0227,0992.6,+27.9,000,0081,1751304134,14.475 18,0132,0178,0993.0,+27.9,000,0074,1751304434,14.618 16,0176,0236,0992.7,+27.6,000,0065,1751304734,14.598 16,0188,0251,0992.8,+27.6,000,0093,1751305034,14.611 18,0130,0176,0992.8,+27.3,000,0077,1751305334,14.588 18,0155,0208,0992.6,+27.2,000,0076,1751305634,14.576 11,0113,0153,0992.7,+27.1,000,0076,1751305934,14.626 13,0102,0137,0992.7,+26.9,000,0075,1751306234,14.609 16,0087,0117,0992.6,+26.9,000,0090,1751306534,14.578 18,0099,0133,0992.6,+26.8,000,0080,1751306834,14.56 11,0148,0199,0992.5,+26.8,000,0090,1751307134,14.561 13,0071,0096,0992.7,+26.5,000,0095,1751307434,14.547 16,0062,0085,0992.6,+26.5,000,0078,1751307734,14.545 16,0027,0037,0992.4,+26.3,000,0079,1751308034,14.696 16,0055,0074,0992.4,+26.5,000,0077,1751308334,14.713 16,0075,0101,0992.5,+26.4,000,0082,1751308634,14.685 13,0041,0055,0992.2,+26.4,000,0081,1751308934,14.68 13,0081,0109,0991.9,+26.5,000,0071,1751309234,14.672 16,0051,0069,0991.8,+26.6,000,0074,1751309534,14.671 21,0043,0058,0991.6,+26.8,000,0075,1751309834,14.668 16,0047,0064,0991.7,+27.1,000,0081,1751310134,14.663 16,0071,0096,0991.6,+27.2,000,0084,1751310434,14.659 11,0057,0076,0991.4,+27.1,000,0077,1751310734,14.649 16,0055,0074,0991.8,+27.4,000,0107,1751311034,14.652 09,0056,0075,0991.4,+27.5,000,0077,1751311334,14.637 16,0055,0074,0991.5,+27.5,000,0087,1751311634,14.791 16,0083,0112,0991.5,+27.5,000,0077,1751311934,14.783 18,0141,0191,0991.3,+27.5,000,0073,1751312234,14.767 16,0067,0091,0991.6,+27.6,000,0083,1751312534,14.809 01,0071,0096,0991.4,+26.9,000,0082,1751312834,14.759 09,0038,0052,0991.6,+27.2,000,0069,1751313134,14.769 04,0066,0090,0991.2,+26.9,000,0076,1751313434,14.759 11,0047,0064,0991.5,+27.1,000,0113,1751313734,14.745 18,0031,0043,0991.7,+26.8,000,0097,1751314034,14.742 18,0036,0049,0991.6,+26.7,000,0093,1751314334,14.735 13,0049,0066,0991.7,+26.5,000,0072,1751314634,14.745 16,0040,0054,0991.5,+26.4,000,0062,1751314934,14.725 11,0028,0038,0991.3,+26.3,000,0091,1751315234,14.865 13,0018,0024,0991.8,+26.6,000,0104,1751315534,14.862 18,0023,0031,0991.4,+26.7,000,0086,1751315834,14.865 06,0017,0023,0991.6,+27.0,000,0088,1751316134,14.859 21,0025,0034,0991.8,+26.9,000,0091,1751316434,14.86 18,0056,0075,0991.6,+26.5,000,0081,1751316734,14.856 18,0032,0044,0991.4,+26.4,000,0077,1751317034,14.85 21,0035,0048,0991.6,+26.0,000,0090,1751317334,14.831 18,0072,0097,0991.7,+25.5,000,0094,1751317634,14.836 18,0051,0069,0991.6,+24.8,000,0093,1751317934,14.833 18,0048,0065,0992.0,+23.9,000,0082,1751318234,14.841 16,0027,0037,0992.1,+23.6,000,0080,1751318534,14.834 18,0022,0029,0992.0,+23.4,000,0081,1751318834,14.98 23,0012,0016,0992.0,+23.2,000,0085,1751319135,15.023 18,0026,0036,0991.7,+23.0,000,0070,1751319434,14.963 21,0016,0022,0991.8,+23.0,000,0093,1751319734,14.945 18,0030,0042,0992.2,+23.2,000,0088,1751320034,14.955 16,0010,0013,0991.9,+23.3,000,0102,1751320334,14.939 18,0015,0021,0991.7,+23.5,000,0109,1751320634,14.934 21,0012,0016,0991.4,+23.6,000,0082,1751320934,14.933 18,0014,0018,0991.4,+23.6,000,0096,1751321234,14.935 18,0009,0012,0991.1,+24.2,000,0098,1751321534,14.917 23,0016,0022,0991.3,+24.3,000,0098,1751321834,14.913 11,0018,0024,0991.0,+24.7,000,0079,1751322134,14.919 21,0041,0055,0990.9,+24.8,000,0092,1751322435,15.056 06,0010,0013,0991.1,+24.6,000,0103,1751322735,15.074 23,0017,0023,0990.7,+24.6,000,0081,1751323035,15.057 18,0021,0028,0990.8,+24.5,000,0101,1751323335,15.037 23,0011,0015,0991.0,+24.2,000,0091,1751323635,15.039 18,0075,0101,0990.6,+24.4,000,0096,1751323935,15.095 13,0014,0018,0990.8,+24.5,000,0088,1751324235,15.027 28,0007,0010,0990.8,+24.3,000,0081,1751324535,15.026 16,0012,0016,0990.6,+24.2,000,0078,1751324835,15.027 23,0021,0028,0990.5,+24.4,000,0090,1751325135,15.016 23,0011,0015,0990.6,+24.2,000,0082,1751325435,15.012 18,0021,0028,0990.5,+24.2,000,0070,1751325735,15.005 18,0014,0018,0990.8,+24.1,000,0071,1751326035,15.155 06,0018,0024,0990.6,+24.0,000,0074,1751326335,15.158 21,0010,0013,0990.8,+24.1,000,0076,1751326635,15.147 06,0010,0013,0990.7,+23.9,000,0087,1751326935,15.161 11,0025,0034,0990.5,+24.0,000,0090,1751327235,15.149 23,0006,0008,0990.7,+23.8,000,0079,1751327535,15.138 21,0022,0029,0990.6,+23.8,000,0089,1751327835,15.129 18,0007,0010,0990.8,+23.8,000,0085,1751328135,15.121 16,0016,0022,0990.7,+23.7,000,0076,1751328435,15.138 21,0013,0017,0990.8,+23.7,000,0085,1751328735,15.109 16,0011,0015,0990.7,+23.6,000,0084,1751329035,15.109 11,0014,0018,0990.8,+23.6,000,0091,1751329335,15.1 21,0013,0017,0991.2,+23.5,000,0097,1751329635,15.248 18,0010,0013,0990.7,+23.5,000,0088,1751329935,15.243 18,0007,0010,0991.0,+23.4,000,0096,1751330235,15.23 09,0012,0016,0990.8,+23.3,000,0099,1751330535,15.313 13,0015,0021,0990.7,+23.4,000,0099,1751330835,15.223 09,0011,0015,0990.9,+23.4,000,0097,1751331135,15.305 11,0008,0011,0990.7,+23.3,000,0081,1751331435,15.211 13,0010,0013,0990.5,+23.2,000,0087,1751331735,15.207 09,0023,0031,0990.6,+23.2,100,0105,1751332035,15.216 18,0009,0012,0990.6,+23.3,100,0079,1751332335,15.187 18,0017,0023,0990.4,+23.2,100,0094,1751332635,15.191 13,0016,0022,0990.3,+23.1,100,0068,1751332935,15.178 13,0014,0018,0990.5,+23.2,100,0096,1751333235,15.322 16,0009,0012,0990.2,+23.1,100,0103,1751333535,15.34 18,0009,0012,0990.2,+23.1,000,0106,1751333835,15.312 13,0016,0022,0990.2,+23.1,100,0082,1751334135,15.311 06,0009,0012,0990.3,+23.0,100,0067,1751334435,15.334 18,0009,0012,0990.5,+23.1,100,0079,1751334735,15.301 21,0012,0016,0990.7,+23.0,000,0093,1751335035,15.292 18,0018,0024,0990.9,+23.0,000,0086,1751335335,15.361 11,0007,0010,0990.8,+23.0,000,0099,1751335635,15.288 11,0016,0022,0990.6,+23.0,000,0075,1751335935,15.295 18,0011,0015,0990.7,+22.9,000,0086,1751336235,15.33 16,0016,0022,0990.8,+22.9,100,0100,1751336535,15.278 23,0013,0017,0990.8,+22.9,000,0087,1751336835,15.42 11,0022,0029,0990.7,+22.9,000,0081,1751337135,15.423 18,0016,0022,0990.6,+22.9,000,0080,1751337435,15.474 13,0013,0017,0990.6,+22.9,100,0086,1751337735,15.401 13,0013,0017,0990.4,+22.8,000,0091,1751338035,15.395 13,0019,0026,0990.6,+22.9,000,0060,1751338335,15.375 11,0013,0017,0990.5,+22.8,100,0073,1751338635,15.385 23,0020,0027,0990.3,+22.8,100,0068,1751338935,15.526 23,0016,0022,0990.2,+22.8,100,0086,1751339235,15.415 11,0015,0021,0990.1,+22.8,100,0074,1751339535,15.355 09,0023,0031,0990.1,+22.8,000,0085,1751339835,15.367 04,0019,0026,0990.4,+22.8,100,0077,1751340135,15.347 23,0014,0018,0990.1,+22.6,100,0089,1751340435,15.503 09,0016,0022,0990.5,+22.9,100,0069,1751340735,15.524 13,0012,0016,0990.4,+22.8,100,0083,1751341035,15.497 09,0009,0012,0989.9,+22.8,100,0066,1751341335,15.49 16,0011,0015,0989.9,+22.8,100,0090,1751341635,15.498 18,0010,0013,0989.9,+22.9,100,0080,1751341935,15.491 11,0014,0018,0989.9,+22.9,100,0087,1751342235,15.508 11,0011,0015,0989.7,+22.9,100,0087,1751342535,15.518 09,0008,0011,0990.0,+22.9,094,0096,1751342835,15.473 11,0011,0015,0989.8,+22.9,095,0088,1751343135,15.453 06,0019,0026,0989.8,+22.9,095,0083,1751343435,15.449 16,0007,0010,0989.8,+22.9,095,0064,1751343735,15.441 13,0030,0042,0989.8,+22.8,095,0075,1751344035,15.58 18,0012,0016,0989.7,+22.8,096,0079,1751344335,15.58 09,0011,0015,0989.7,+22.8,097,0091,1751344635,15.579 09,0020,0027,0989.6,+22.8,100,0075,1751344935,15.639 18,0009,0012,0989.5,+22.8,000,0061,1751345235,15.666 09,0015,0021,0989.7,+22.8,000,0084,1751345535,15.669 21,0008,0011,0989.7,+22.8,000,0065,1751345835,15.564 11,0013,0017,0989.6,+22.8,000,0080,1751346135,15.555 21,0011,0015,0989.6,+22.8,000,0078,1751346435,15.549 06,0013,0017,0989.6,+22.8,000,0061,1751346735,15.537 18,0004,0006,0989.7,+22.8,000,0075,1751347035,15.536 21,0010,0013,0989.5,+22.8,000,0094,1751347335,15.524 23,0010,0013,0989.6,+22.7,000,0074,1751347635,15.68 13,0025,0034,0989.5,+22.7,000,0086,1751347935,15.677 13,0010,0013,0989.7,+22.6,000,0100,1751348235,15.664 13,0008,0011,0989.8,+22.6,000,0100,1751348535,15.66 16,0012,0016,0989.8,+22.6,000,0067,1751348835,15.66 13,0007,0010,0989.7,+22.5,000,0061,1751349135,15.659 18,0013,0017,0989.8,+22.5,000,0071,1751349435,15.656 09,0011,0015,0989.9,+22.5,000,0076,1751349735,15.647 21,0009,0012,0989.8,+22.5,000,0088,1751350035,15.632 11,0007,0010,0989.7,+22.5,000,0088,1751350335,15.639 21,0011,0015,0989.5,+22.4,000,0093,1751350635,15.623 16,0018,0024,0989.5,+22.4,000,0087,1751350935,15.623 13,0008,0011,0989.5,+22.5,000,0078,1751351235,15.774 13,0007,0010,0989.5,+22.4,000,0080,1751351535,15.762 13,0011,0015,0989.4,+22.4,000,0063,1751351835,15.747 21,0017,0023,0989.5,+22.4,000,0085,1751352135,15.754 21,0009,0012,0989.5,+22.4,000,0077,1751352435,15.754 09,0009,0012,0989.4,+22.4,000,0101,1751352735,15.747 09,0014,0018,0989.5,+22.4,000,0083,1751353036,16.062 16,0008,0011,0989.6,+22.4,000,0097,1751353335,15.738 21,0018,0024,0989.7,+22.3,000,0087,1751353635,15.738 16,0018,0024,0989.6,+22.3,000,0086,1751353935,15.727 11,0011,0015,0989.6,+22.3,000,0093,1751354235,15.715 13,0008,0011,0989.4,+22.3,000,0085,1751354535,15.725 21,0015,0021,0989.6,+22.3,000,0066,1751354835,15.862 21,0016,0022,0989.7,+22.3,000,0071,1751355135,15.854 18,0011,0015,0989.9,+22.3,000,0083,1751355435,15.857 21,0012,0016,0989.9,+22.2,000,0067,1751355735,15.846 11,0013,0017,0990.0,+22.2,000,0074,1751356035,15.832 23,0013,0017,0990.1,+22.2,000,0081,1751356335,15.832 11,0013,0017,0989.9,+22.1,000,0094,1751356635,15.821 21,0018,0024,0989.9,+22.1,000,0093,1751356935,15.817 21,0017,0023,0989.7,+22.1,000,0094,1751357235,15.81 11,0012,0016,0989.9,+22.2,000,0092,1751357535,15.811 18,0016,0022,0990.1,+22.2,000,0091,1751357835,15.81 13,0016,0022,0990.1,+22.3,000,0100,1751358135,15.804 13,0023,0031,0990.1,+22.3,000,0097,1751358435,15.951 16,0017,0023,0989.9,+22.4,000,0075,1751358735,15.939 21,0017,0023,0990.0,+22.4,000,0080,1751359035,15.944 21,0016,0022,0990.0,+22.4,000,0085,1751359335,15.931 18,0021,0028,0990.1,+22.5,000,0065,1751359635,15.923 09,0028,0038,0990.0,+22.5,000,0080,1751359935,15.919 21,0021,0028,0990.1,+22.5,000,0073,1751360235,15.925 13,0026,0036,0990.2,+22.5,000,0077,1751360535,15.905 13,0021,0028,0990.0,+22.5,000,0075,1751360835,15.913 21,0018,0024,0990.1,+22.5,000,0060,1751361135,15.885 21,0016,0022,0990.0,+22.5,000,0090,1751361435,15.879 21,0020,0027,0990.2,+22.5,000,0093,1751361735,15.883 18,0016,0022,0990.4,+22.5,000,0081,1751362036,16.034 21,0021,0028,0990.6,+22.5,000,0078,1751362336,16.014 21,0012,0016,0990.2,+22.6,000,0068,1751362636,16.029 21,0011,0015,0990.3,+22.6,000,0078,1751362936,16.015 18,0022,0029,0990.4,+22.6,000,0084,1751363236,16.01 11,0008,0011,0990.2,+22.6,000,0085,1751363536,16.002 21,0015,0021,0990.6,+22.6,000,0084,1751363836,16.027 13,0014,0018,0990.3,+22.6,000,0082,1751364135,15.996 21,0014,0018,0990.4,+22.6,000,0089,1751364436,16.014 21,0013,0017,0990.4,+22.6,000,0095,1751364735,15.973 18,0009,0012,0990.9,+22.6,000,0073,1751365035,15.985 06,0018,0024,0990.4,+22.6,000,0094,1751365335,15.976 18,0022,0029,0990.7,+22.5,000,0099,1751365636,16.127 16,0012,0016,0990.8,+22.5,000,0084,1751365936,16.115 06,0020,0027,0990.7,+22.5,000,0078,1751366236,16.103 21,0012,0016,0990.9,+22.6,000,0073,1751366536,16.095 18,0010,0013,0990.3,+22.6,000,0078,1751366836,16.098 06,0016,0022,0990.3,+22.6,000,0077,1751367136,16.101 06,0013,0017,0990.6,+22.7,000,0090,1751367436,16.083 09,0017,0023,0990.2,+22.7,000,0070,1751367736,16.088 11,0043,0058,0990.3,+22.8,000,0087,1751368036,16.084 21,0021,0028,0990.6,+23.0,000,0090,1751368336,16.074 06,0012,0016,0990.7,+23.0,000,0077,1751368636,16.067 13,0027,0037,0990.5,+23.2,000,0089,1751368936,16.065 06,0014,0018,0990.5,+23.4,000,0084,1751369236,16.199 18,0012,0016,0990.8,+23.3,000,0078,1751369536,16.205 11,0014,0018,0990.9,+23.3,000,0091,1751369836,16.209 18,0013,0017,0990.5,+23.3,000,0080,1751370136,16.193 18,0011,0015,0990.7,+23.2,000,0081,1751370436,16.195 18,0010,0013,0990.7,+23.3,000,0078,1751370736,16.192 13,0016,0022,0990.8,+23.4,000,0074,1751371036,16.18 13,0018,0024,0990.4,+23.5,000,0075,1751371336,16.167 09,0012,0016,0990.5,+23.5,000,0093,1751371636,16.158 25,0023,0031,0990.4,+23.4,000,0086,1751371936,16.15 23,0011,0015,0990.4,+23.5,000,0087,1751372236,16.147 18,0013,0017,0990.7,+23.7,000,0079,1751372536,16.155 11,0016,0022,0990.8,+23.7,000,0077,1751372836,16.301 18,0021,0028,0990.7,+23.8,000,0076,1751373136,16.285 13,0018,0024,0990.5,+23.7,000,0085,1751373436,16.283 13,0047,0064,0991.1,+26.6,000,0075,1751385736,16.56 18,0021,0028,0990.8,+26.8,000,0086,1751386036,16.569 18,0058,0078,0990.9,+26.8,000,0090,1751386336,16.56 11,0024,0032,0990.8,+26.6,000,0082,1751386936,16.548 13,0035,0048,0991.0,+26.4,000,0090,1751387236,16.69 18,0059,0079,0991.0,+26.2,000,0070,1751387536,16.695 09,0055,0074,0991.2,+26.3,000,0072,1751387836,16.685 16,0032,0044,0991.2,+26.3,000,0075,1751388136,16.681 13,0024,0032,0991.0,+26.4,000,0069,1751388436,16.674 09,0044,0059,0991.3,+26.3,000,0074,1751388736,16.67 16,0057,0076,0991.1,+26.3,000,0080,1751389036,16.666 16,0042,0057,0990.8,+26.5,000,0090,1751389336,16.667 16,0026,0036,0990.9,+26.4,000,0089,1751389636,16.658 16,0088,0118,0991.2,+28.1,000,0074,1751391436,16.777 13,0091,0122,0991.0,+27.5,000,0082,1751391736,16.771 16,0137,0185,0991.0,+28.0,000,0074,1751392036,16.775 06,0115,0155,0991.8,+29.1,000,0083,1751497939,19.553 11,0101,0135,0991.9,+29.0,000,0079,1751498239,19.534 13,0112,0151,0991.8,+28.4,000,0082,1751499739,19.713 00,0091,0122,0991.8,+28.5,000,0081,1751500039,19.7 04,0104,0139,0992.2,+28.0,000,0080,1751500939,19.635 11,0100,0134,0992.3,+27.9,000,0096,1751501239,19.634 11,0124,0166,0992.3,+24.7,000,0074,1751504839,19.717 13,0096,0129,0992.5,+23.2,000,0093,1751509639,19.935 13,0161,0217,0992.4,+23.3,000,0084,1751509939,19.928 09,0051,0069,0993.0,+20.2,000,0077,1751523142,22.994 11,0030,0042,0991.9,+20.1,000,0087,1751528843,23.169 99,0019,0026,0991.8,+19.3,000,0085,1751532440,20.504 11,0039,0053,0993.4,+20.9,000,0077,1751543540,20.682 09,0027,0037,0993.5,+20.9,000,0077,1751543840,20.671 13,0024,0032,0993.4,+21.3,000,0077,1751544440,20.668 09,0016,0022,0993.5,+21.6,000,0088,1751544740,20.673 11,0084,0113,0993.4,+21.5,000,0072,1751545040,20.662 11,0029,0039,0993.3,+21.7,000,0071,1751545640,20.837 13,0030,0042,0993.5,+21.7,000,0083,1751545940,20.804 11,0041,0055,0993.4,+21.9,000,0075,1751547140,20.788 13,0058,0078,0993.4,+22.0,000,0091,1751548040,20.762 13,0037,0050,0993.3,+22.7,000,0071,1751548640,20.743 11,0237,0319,0993.3,+22.5,000,0075,1751549240,20.894 09,0103,0138,0993.6,+22.5,000,0074,1751549840,20.876 11,0091,0122,0993.4,+23.4,000,0080,1751551640,20.835 11,0175,0235,0993.4,+22.7,000,0066,1751551940,20.867 09,0070,0095,0993.5,+23.5,000,0083,1751552240,20.871 11,0187,0250,0993.1,+23.7,000,0090,1751552840,20.988 09,0157,0212,0993.4,+23.3,000,0071,1751553140,20.98 11,0145,0196,0993.3,+23.3,000,0084,1751553740,20.992 09,0088,0118,0993.6,+23.6,000,0074,1751554040,20.981 09,0089,0119,0993.3,+24.2,000,0084,1751554640,20.947 13,0194,0262,0993.2,+24.0,000,0080,1751554940,20.954 09,0104,0139,0993.7,+25.4,000,0095,1751557041,21.057 06,0137,0185,0993.6,+25.4,000,0086,1751557341,21.068 11,0089,0119,0993.6,+25.3,000,0072,1751557641,21.052 11,0173,0233,0993.7,+24.6,000,0085,1751557941,21.056 13,0149,0201,0993.9,+25.2,000,0073,1751558541,21.048 11,0112,0151,0993.6,+24.7,000,0086,1751558841,21.09 06,0137,0185,0993.9,+24.8,000,0081,1751559141,21.021 09,0108,0145,0993.7,+25.5,000,0093,1751559441,21.017 18,0171,0229,0993.4,+26.1,000,0079,1751561841,21.148 09,0235,0315,0993.4,+27.6,000,0102,1751563341,21.13 09,0445,0601,0993.3,+27.5,000,0076,1751565141,21.314 06,0190,0257,0993.1,+27.4,000,0088,1751566341,21.229 11,0217,0292,0993.3,+27.2,000,0094,1751566641,21.276 06,0309,0416,0993.3,+27.3,000,0090,1751569341,21.372 11,0357,0481,0993.3,+27.2,000,0075,1751570841,21.467 11,0807,1088,0993.7,+26.7,000,0073,1751574741,21.568 11,0185,0248,0993.7,+26.9,000,0073,1751575641,21.551 16,0133,0180,0993.8,+26.9,000,0093,1751575941,21.545 00,0168,0225,0994.0,+26.4,000,0070,1751576241,21.594 11,0214,0288,0994.2,+26.2,000,0091,1751577141,21.53 13,0158,0213,0994.2,+26.3,000,0079,1751577441,21.508 06,0095,0128,0994.2,+26.7,000,0075,1751577741,21.52 11,0347,0468,0994.3,+25.8,000,0067,1751578041,21.666 11,0162,0218,0994.2,+26.5,000,0079,1751578341,21.651 09,0357,0481,0994.3,+25.8,000,0111,1751578641,21.643 09,0146,0197,0994.2,+26.0,000,0069,1751579241,21.665 11,0357,0481,0994.1,+25.7,000,0085,1751579541,21.629 06,0293,0395,0994.3,+26.1,000,0076,1751579841,21.681 09,0103,0138,0994.5,+25.5,000,0078,1751580441,21.626 13,0156,0209,0994.2,+24.9,000,0072,1751580741,21.606 11,0115,0155,0994.4,+25.8,000,0075,1751581041,21.602 18,0135,0182,0994.5,+25.8,000,0074,1751581341,21.634 13,0160,0215,0994.5,+25.3,000,0087,1751581641,21.746 04,0112,0151,0994.9,+25.8,000,0087,1751583141,21.717 09,0110,0149,0994.8,+25.4,000,0084,1751583441,21.708 09,0322,0434,0994.9,+24.5,000,0097,1751583741,21.699 16,0180,0241,0995.1,+24.5,000,0081,1751584041,21.697 06,0112,0151,0995.3,+25.1,000,0103,1751584341,21.687 13,0101,0135,0994.9,+25.2,000,0080,1751584641,21.686 09,0102,0137,0995.2,+25.4,000,0097,1751585241,21.823 11,0115,0155,0995.6,+24.4,000,0076,1751586441,21.82 06,0244,0328,0995.5,+24.6,000,0084,1751586741,21.806 06,0170,0228,0996.1,+22.7,000,0090,1751588841,21.919 11,0301,0406,0997.0,+20.6,000,0087,1751593041,21.985 13,0372,0501,0997.5,+20.5,000,0062,1751593341,21.983 13,0228,0307,0997.4,+20.4,000,0083,1751593641,21.97 13,0163,0219,0997.3,+20.4,000,0075,1751593941,21.97 13,0291,0393,0997.6,+20.2,000,0086,1751594241,21.971 13,0118,0159,0998.0,+19.6,000,0088,1751597242,22.061 16,0201,0271,0997.9,+19.5,000,0077,1751597542,22.071 13,0204,0276,0998.0,+19.2,000,0099,1751598142,22.069 09,0160,0215,0998.0,+19.3,000,0081,1751598442,22.053 06,0116,0156,0998.0,+19.2,000,0068,1751599042,22.04 13,0199,0268,0998.2,+19.0,000,0082,1751599642,22.174 16,0157,0212,0998.6,+18.8,000,0081,1751601742,22.141 11,0167,0224,0998.5,+18.7,000,0073,1751602342,22.132 13,0160,0215,0998.6,+18.4,000,0076,1751602642,22.122 09,0143,0193,0998.5,+18.2,000,0077,1751602942,22.113 06,0150,0202,0998.6,+18.3,000,0076,1751603242,22.264 11,0115,0155,0999.2,+16.6,000,0077,1751609842,22.296 13,0155,0208,0999.5,+16.7,000,0078,1751610142,22.286 13,0118,0159,0999.4,+16.4,000,0085,1751611642,22.403 13,0141,0191,0999.2,+16.4,000,0083,1751611942,22.409 13,0124,0166,0999.6,+16.2,000,0075,1751612842,22.38 18,0121,0163,0999.1,+16.1,000,0066,1751613142,22.385 13,0134,0181,0999.2,+16.2,000,0068,1751613442,22.373 16,0083,0112,0999.4,+16.0,000,0068,1751613742,22.369 09,0118,0159,0999.6,+16.0,000,0064,1751614042,22.506 09,0116,0156,0999.8,+16.0,000,0080,1751614342,22.496 13,0098,0132,0999.5,+15.8,000,0092,1751615242,22.485 09,0093,0124,0999.7,+15.7,000,0086,1751615542,22.483 09,0104,0139,0999.5,+15.8,000,0088,1751615842,22.472 11,0143,0193,0999.6,+15.6,000,0075,1751616742,22.475 11,0055,0074,0999.6,+15.6,000,0089,1751617042,22.475 11,0122,0164,0999.5,+15.5,000,0097,1751617342,22.471 11,0081,0109,0999.9,+15.3,000,0083,1751617642,22.612 11,0082,0111,1000.2,+15.2,000,0075,1751618542,22.584 13,0083,0112,1000.2,+15.1,000,0082,1751618842,22.575 13,0041,0055,1000.1,+15.1,000,0084,1751619142,22.569 11,0058,0078,1000.2,+15.1,000,0084,1751619442,22.564 11,0120,0161,0999.8,+15.3,000,0089,1751619742,22.567 13,0100,0134,1000.1,+15.2,000,0100,1751620042,22.563 09,0108,0145,1000.1,+15.0,000,0085,1751620342,22.538 11,0110,0149,1000.2,+15.1,000,0097,1751620942,22.547 11,0138,0186,1000.0,+14.9,000,0072,1751621242,22.694 13,0112,0151,1000.3,+14.9,000,0076,1751621542,22.678 13,0120,0161,1000.1,+14.7,000,0086,1751622142,22.701 13,0078,0106,1000.3,+14.8,000,0084,1751622742,22.646 11,0107,0144,1000.7,+14.7,000,0077,1751623042,22.65 13,0105,0140,1000.6,+14.9,000,0088,1751624242,22.671 11,0108,0145,1000.7,+14.9,000,0091,1751624542,22.644 13,0078,0106,1000.8,+15.0,000,0090,1751624842,22.77 11,0122,0164,1001.2,+15.1,000,0098,1751626042,22.741 11,0062,0085,1001.4,+15.2,000,0077,1751626342,22.731 13,0106,0142,1001.0,+15.4,000,0083,1751626642,22.737 18,0100,0134,1001.1,+16.1,000,0078,1751627542,22.734 11,0060,0080,1001.4,+16.4,000,0080,1751627842,22.716 11,0090,0121,1001.4,+16.5,000,0071,1751628142,22.735 09,0103,0138,1001.0,+17.0,000,0082,1751628742,22.861 11,0144,0194,1001.2,+17.3,000,0076,1751629042,22.86 11,0202,0272,1001.5,+17.6,000,0068,1751629342,22.843 11,0183,0245,1001.4,+18.8,000,0087,1751630842,22.819 13,0197,0266,1001.5,+19.0,000,0088,1751631442,22.836 11,0184,0246,1001.7,+19.5,000,0085,1751631742,22.822 13,0200,0270,1002.0,+19.6,000,0085,1751632042,22.953 13,0198,0267,1001.8,+19.7,000,0083,1751632642,22.948 13,0237,0319,1001.9,+20.0,000,0072,1751632942,22.994 11,0209,0282,1001.7,+19.9,000,0090,1751633242,22.943 09,0173,0233,1001.8,+20.1,000,0098,1751633542,22.934 13,0168,0225,1001.8,+20.2,000,0065,1751633842,22.98 13,0217,0292,1001.8,+20.6,000,0087,1751634742,22.916 11,0156,0209,1001.6,+20.8,000,0090,1751635042,22.911 11,0109,0148,1001.5,+21.0,000,0091,1751635342,22.908 13,0084,0113,1001.5,+21.1,000,0074,1751635943,23.119 11,0071,0096,1001.5,+21.5,000,0073,1751637143,23.035 09,0128,0173,1001.5,+22.3,000,0074,1751637743,23.003 11,0174,0234,1001.4,+22.9,000,0090,1751638342,22.996 11,0077,0103,1001.4,+22.7,000,0078,1751638643,23.056 09,0094,0127,1001.5,+22.7,000,0073,1751638942,22.989 13,0138,0186,1001.6,+22.8,000,0092,1751639243,23.143 06,0093,0124,1001.7,+23.4,000,0080,1751640743,23.102 11,0330,0444,1001.4,+23.3,000,0087,1751641043,23.118 13,0116,0156,1001.6,+22.6,000,0079,1751641343,23.108 11,0126,0171,1001.5,+23.6,000,0095,1751641643,23.11 13,0170,0228,1001.7,+23.6,000,0078,1751641943,23.099 13,0113,0153,1001.5,+24.1,000,0073,1751642543,23.085 18,0127,0172,1001.9,+26.2,000,0079,1751646743,23.337 13,0120,0161,1001.0,+27.1,000,0080,1751655443,23.582 13,0215,0289,1001.1,+26.7,000,0085,1751655743,23.503 11,0131,0177,1000.8,+27.0,000,0070,1751656043,23.505 09,0150,0202,1000.8,+26.4,000,0089,1751656343,23.471 16,0131,0177,1000.5,+26.0,000,0092,1751656943,23.472 11,0195,0263,1000.6,+26.2,000,0068,1751657543,23.609 09,0242,0325,1000.6,+26.1,000,0084,1751657843,23.621 11,0149,0201,1000.3,+27.8,000,0087,1751659343,23.591 11,0196,0265,1000.5,+27.0,000,0071,1751659943,23.587 11,0497,0669,1000.5,+26.4,000,0078,1751660243,23.579 11,0158,0213,1000.4,+27.5,000,0086,1751660543,23.593 13,0186,0249,1000.5,+27.8,000,0077,1751660843,23.717 06,0144,0194,1000.3,+27.5,000,0097,1751661143,23.726 04,0165,0222,1000.4,+27.9,000,0070,1751661443,23.705 16,0128,0173,1000.4,+28.2,000,0080,1751662043,23.695 13,0296,0399,1000.3,+28.2,000,0088,1751662343,23.689 04,0180,0241,1000.1,+27.4,000,0076,1751662943,23.682 16,0135,0182,0999.3,+27.8,000,0092,1751665043,23.799 09,0168,0225,0999.6,+27.6,000,0086,1751667743,23.759 16,0149,0201,0999.9,+27.6,000,0070,1751669243,23.886 16,0218,0293,0999.8,+27.5,000,0071,1751669543,23.951 13,0114,0154,0999.8,+27.4,000,0081,1751669843,23.894 06,0139,0187,1000.0,+27.0,000,0099,1751670143,23.87 13,0150,0202,1000.2,+26.7,000,0088,1751670443,23.873 09,0105,0140,1000.1,+26.7,000,0107,1751670743,23.866 09,0293,0395,1000.2,+26.4,000,0070,1751671043,23.867 09,0128,0173,1000.1,+26.9,000,0065,1751671343,23.867 16,0138,0186,1000.1,+27.3,000,0077,1751673144,24.041 06,0104,0139,1000.0,+27.4,000,0073,1751673443,23.984 13,0100,0134,0999.9,+27.1,000,0080,1751673743,23.98 18,0121,0163,0999.9,+26.7,000,0070,1751674343,23.967 11,0093,0124,0999.8,+26.3,000,0076,1751674643,23.956 09,0114,0154,0999.9,+26.0,000,0070,1751674943,23.97 13,0182,0244,0999.8,+25.8,000,0083,1751675244,24.109 06,0104,0139,0999.9,+25.6,000,0077,1751675544,24.103 13,0137,0185,0999.9,+25.2,000,0075,1751675844,24.083 11,0116,0156,0999.8,+25.0,000,0074,1751676144,24.087 18,0143,0193,0999.8,+24.8,000,0073,1751676444,24.07 25,0089,0119,0999.9,+24.7,000,0086,1751676744,24.068 18,0087,0117,0999.8,+24.4,000,0074,1751677044,24.109 18,0104,0139,1000.1,+24.4,000,0087,1751677344,24.052 16,0108,0145,0999.8,+24.0,000,0074,1751677644,24.045 16,0110,0149,1000.0,+23.8,000,0073,1751677944,24.029 09,0122,0164,1000.0,+23.7,000,0071,1751678244,24.04 16,0125,0170,1000.2,+23.7,000,0093,1751678544,24.04 16,0072,0097,1000.1,+23.4,000,0075,1751678844,24.192 09,0139,0187,1000.1,+23.0,000,0085,1751679144,24.186 16,0108,0145,1000.3,+22.9,000,0090,1751679444,24.156 16,0103,0138,1000.2,+22.9,000,0083,1751679744,24.159 16,0150,0202,1000.2,+22.8,000,0085,1751680044,24.154 13,0135,0182,1000.2,+22.1,000,0088,1751680644,24.14 11,0165,0222,1000.4,+22.0,000,0078,1751680944,24.177 25,0130,0176,1000.1,+21.9,000,0084,1751681244,24.134 06,0127,0172,1000.4,+21.9,000,0071,1751681544,24.116 18,0182,0244,1000.4,+21.9,000,0090,1751681844,24.122 18,0158,0213,1000.6,+21.9,000,0076,1751682144,24.114 09,0186,0249,1000.2,+21.6,000,0098,1751682444,24.269 11,0212,0286,1000.2,+21.6,000,0075,1751682744,24.264 16,0199,0268,1000.1,+21.6,000,0072,1751683044,24.24 16,0202,0272,1000.3,+21.5,000,0091,1751683344,24.243 11,0214,0288,1000.3,+21.2,000,0069,1751684544,24.223 18,0180,0241,1000.5,+21.1,000,0080,1751684844,24.23 09,0220,0297,1000.7,+20.9,000,0060,1751685144,24.212 09,0193,0261,1000.6,+20.8,000,0067,1751685444,24.209 09,0177,0238,1000.6,+20.9,000,0066,1751685744,24.203 18,0216,0291,1000.3,+20.9,000,0070,1751686044,24.351 16,0193,0261,1000.4,+20.8,000,0072,1751686344,24.367 18,0222,0299,1000.4,+20.8,000,0072,1751686644,24.346 09,0301,0406,1000.3,+20.7,000,0084,1751686944,24.34 11,0220,0297,1000.2,+20.7,000,0066,1751687544,24.328 16,0164,0220,1000.3,+20.5,000,0074,1751687844,24.324 21,0176,0236,1000.6,+20.4,000,0075,1751688144,24.332 21,0209,0282,1000.4,+20.4,000,0075,1751688444,24.401 18,0244,0328,1000.4,+20.3,000,0081,1751688744,24.291 18,0225,0303,1000.4,+20.3,000,0087,1751689044,24.299 11,0228,0307,1000.1,+20.1,000,0082,1751689344,24.302 09,0159,0214,1000.3,+20.0,000,0081,1751689944,24.448 00,0232,0312,1000.2,+19.5,000,0081,1751690544,24.465 13,0162,0218,1000.1,+19.4,000,0079,1751691444,24.404 09,0150,0202,1000.0,+19.4,000,0090,1751691744,24.391 09,0170,0228,1000.4,+19.2,000,0070,1751692044,24.402 09,0252,0341,1000.5,+18.9,000,0075,1751692644,24.388 16,0227,0305,1000.6,+19.0,000,0077,1751692944,24.383 16,0231,0310,1000.6,+18.9,000,0070,1751693544,24.578 09,0200,0270,1000.4,+18.9,000,0076,1751693844,24.502 11,0207,0279,1000.4,+18.9,000,0088,1751694144,24.496 06,0313,0421,1000.4,+18.8,000,0087,1751695344,24.481 09,0186,0249,1000.1,+18.4,000,0090,1751699244,24.551 06,0286,0386,1000.0,+18.3,000,0090,1751699544,24.542 13,0263,0354,1000.2,+18.1,000,0096,1751699844,24.536 18,0404,0544,0999.8,+18.2,000,0075,1751700144,24.546 13,0196,0265,1000.0,+18.3,000,0086,1751700444,24.69 06,0181,0243,0999.9,+18.3,000,0070,1751700744,24.717 00,0203,0273,1000.1,+18.1,000,0075,1751702844,24.701 11,0162,0218,1000.0,+18.2,000,0082,1751703744,24.624 09,0106,0142,0999.7,+17.7,000,0101,1751708244,24.843 13,0182,0244,0999.5,+18.1,000,0067,1751710644,24.807 13,0163,0219,0999.5,+18.1,000,0097,1751710944,24.824 06,0148,0199,0999.5,+18.1,000,0086,1751711844,24.973 00,0147,0198,0999.7,+19.3,000,0083,1751713945,25.043 13,0096,0129,0998.5,+30.8,000,0092,1751733145,25.555 13,0128,0173,0998.2,+32.8,000,0075,1751737645,25.471 21,0155,0208,0998.3,+33.5,000,0096,1751739745,25.725 16,0096,0129,0998.1,+33.0,000,0076,1751742145,25.794 06,0109,0148,0998.0,+33.3,000,0075,1751742445,25.771 09,0104,0139,0997.7,+33.4,000,0083,1751742745,25.577 01,0103,0138,0997.5,+33.7,000,0085,1751743645,25.914 13,0147,0198,0996.8,+33.9,000,0077,1751747845,25.84 16,0116,0156,0996.6,+33.5,000,0091,1751750245,25.805 13,0170,0228,0996.7,+33.9,000,0087,1751750545,25.817 13,0100,0134,0996.8,+33.1,000,0085,1751751746,26.168 09,0096,0129,0996.5,+32.7,000,0078,1751752946,26.205 00,0097,0130,0996.6,+32.6,000,0064,1751753545,25.963 16,0099,0133,0996.3,+32.2,000,0079,1751756846,26.089 06,0103,0138,0996.6,+31.9,000,0076,1751757446,26.074 13,0117,0158,0996.4,+31.0,000,0072,1751759246,26.359 06,0096,0129,0996.1,+31.1,000,0081,1751759546,26.356 13,0092,0123,0996.1,+30.4,000,0084,1751760146,26.339 16,0157,0212,0996.4,+28.4,000,0086,1751762546,26.513 09,0125,0170,0996.3,+28.0,000,0089,1751763146,26.441 13,0149,0201,0996.3,+27.9,000,0075,1751763446,26.475 16,0106,0142,0996.2,+27.3,000,0082,1751764046,26.442 16,0112,0151,0996.3,+27.0,000,0106,1751764646,26.426 11,0093,0124,0996.3,+27.0,000,0065,1751764946,26.431 13,0102,0137,0996.5,+26.9,000,0086,1751765246,26.58 16,0133,0180,0996.5,+26.5,000,0081,1751765846,26.584 11,0123,0165,0996.5,+26.5,000,0068,1751766446,26.547 13,0105,0140,0996.4,+26.4,000,0096,1751766746,26.549 06,0105,0140,0996.4,+26.0,000,0086,1751767346,26.524 13,0168,0225,0996.4,+26.0,000,0079,1751767646,26.522 13,0180,0241,0996.7,+25.8,000,0084,1751767946,26.518 13,0122,0164,0996.7,+25.7,000,0092,1751768246,26.576 13,0135,0182,0996.5,+25.8,000,0084,1751768846,26.669 13,0144,0194,0996.3,+25.7,000,0076,1751769146,26.681 09,0132,0178,0996.3,+25.4,000,0075,1751769446,26.656 16,0121,0163,0996.4,+25.6,000,0063,1751769746,26.65 13,0104,0139,0996.3,+25.5,000,0073,1751770046,26.627 13,0177,0238,0996.3,+25.5,000,0077,1751770346,26.654 13,0118,0159,0996.2,+25.4,000,0072,1751770646,26.654 11,0149,0201,0996.3,+25.4,000,0107,1751770946,26.641 06,0102,0137,0996.3,+25.2,000,0075,1751771246,26.622 16,0070,0095,0996.0,+25.4,000,0094,1751771846,26.624 16,0158,0213,0996.0,+25.4,000,0087,1751772146,26.618 13,0108,0145,0995.9,+25.4,000,0081,1751772446,26.755 09,0111,0150,0995.9,+25.3,000,0078,1751773049,29.293 06,0102,0137,0995.9,+25.2,000,0074,1751773646,26.731 11,0080,0108,0995.8,+25.2,000,0096,1751773946,26.734 13,0102,0137,0995.8,+25.2,000,0090,1751774246,26.864 11,0118,0159,0996.0,+24.9,000,0079,1751774546,26.733 13,0117,0158,0995.8,+25.1,000,0072,1751774846,26.709 16,0156,0209,0995.8,+25.1,000,0086,1751775146,26.702 16,0134,0181,0996.0,+25.0,000,0085,1751775446,26.7 13,0090,0121,0995.9,+25.0,000,0077,1751776346,26.837 13,0120,0161,0995.6,+25.1,000,0080,1751776646,26.823 13,0080,0108,0995.6,+25.0,000,0083,1751776946,26.832 16,0144,0194,0995.9,+25.0,000,0082,1751777246,26.819 04,0179,0240,0995.6,+24.9,000,0079,1751777546,26.825 16,0147,0198,0995.6,+24.9,000,0084,1751777846,26.818 06,0155,0208,0995.7,+24.8,000,0074,1751778146,26.81 28,0113,0153,0995.5,+24.8,000,0095,1751778446,26.797 13,0072,0097,0995.8,+24.6,000,0083,1751778746,26.803 13,0163,0219,0995.6,+24.7,000,0076,1751779046,26.79 13,0133,0180,0995.5,+24.7,000,0107,1751779346,26.794 13,0085,0114,0995.4,+24.6,000,0078,1751779646,26.939 13,0069,0093,0995.3,+24.8,000,0083,1751779946,26.925 13,0053,0071,0995.4,+24.6,000,0076,1751780246,26.92 13,0052,0070,0995.7,+24.6,000,0076,1751780546,26.918 13,0060,0080,0995.5,+24.5,000,0059,1751781146,26.922 16,0057,0076,0995.8,+24.6,000,0074,1751781446,26.903 16,0063,0086,0995.3,+24.7,000,0079,1751782346,26.882 09,0070,0095,0995.2,+24.5,000,0082,1751782946,26.874 09,0084,0113,0995.2,+24.5,000,0079,1751783247,27.025 16,0064,0087,0995.2,+24.5,000,0095,1751783547,27.011 13,0062,0085,0995.4,+24.4,000,0083,1751783847,27.003 16,0083,0112,0995.1,+24.3,000,0078,1751784446,26.995 16,0028,0038,0995.3,+24.3,000,0083,1751784746,26.996 16,0066,0090,0995.0,+24.2,000,0077,1751785046,26.99 16,0027,0037,0995.0,+24.2,000,0076,1751785346,26.996 16,0043,0058,0995.0,+24.2,000,0077,1751785646,26.974 16,0071,0096,0995.0,+24.2,000,0073,1751785946,26.965 13,0050,0068,0995.2,+24.2,000,0087,1751786246,26.964 18,0031,0043,0995.1,+24.2,000,0086,1751786546,26.965 16,0040,0054,0994.9,+24.2,000,0102,1751786847,27.115 13,0110,0149,0994.8,+24.1,000,0079,1751787147,27.117 18,0062,0085,0995.1,+24.1,000,0057,1751787447,27.099 16,0052,0070,0995.1,+23.9,000,0087,1751787747,27.107 13,0052,0070,0994.8,+24.1,000,0063,1751788047,27.095 13,0070,0095,0995.0,+23.9,000,0078,1751788347,27.089 16,0061,0081,0994.8,+24.0,000,0071,1751788647,27.081 06,0063,0086,0995.2,+23.9,000,0073,1751788947,27.067 16,0035,0048,0994.8,+23.9,000,0085,1751789247,27.067 09,0097,0130,0994.9,+23.9,000,0079,1751789547,27.068 13,0055,0074,0994.6,+23.9,000,0064,1751789847,27.08 11,0032,0044,0994.8,+23.9,000,0079,1751790147,27.069 16,0035,0048,0994.9,+23.8,000,0072,1751790447,27.201 11,0052,0070,0994.7,+23.9,000,0090,1751790747,27.199 06,0092,0123,0994.8,+23.8,000,0087,1751791047,27.208 18,0052,0070,0994.7,+23.6,000,0072,1751791347,27.185 11,0058,0078,0994.6,+23.7,000,0068,1751791647,27.18 16,0032,0044,0994.7,+23.6,000,0101,1751791947,27.166 16,0057,0076,0994.8,+23.6,000,0068,1751792247,27.174 13,0078,0106,0994.8,+23.6,000,0091,1751792547,27.171 16,0059,0079,0994.8,+23.6,000,0102,1751792847,27.151 11,0070,0095,0994.9,+23.6,000,0077,1751793147,27.146 21,0081,0109,0995.1,+23.5,000,0088,1751793447,27.137 06,0074,0100,0994.6,+23.6,000,0091,1751793747,27.142 13,0081,0109,0994.7,+23.5,000,0087,1751794047,27.303 11,0038,0052,0994.6,+23.6,000,0089,1751794347,27.289 11,0079,0107,0994.9,+23.6,000,0095,1751794647,27.304 16,0029,0039,0994.7,+23.6,000,0084,1751795247,27.275 04,0075,0101,0994.9,+23.6,000,0089,1751795547,27.266 13,0058,0078,0994.7,+23.6,000,0066,1751795847,27.25 09,0061,0081,0994.9,+23.6,000,0081,1751796147,27.244 16,0041,0055,0994.7,+23.6,000,0072,1751796747,27.239 04,0047,0064,0994.8,+23.6,000,0090,1751797047,27.22 13,0068,0092,0994.9,+23.7,000,0078,1751797347,27.241 11,0040,0054,0994.7,+23.7,000,0079,1751797647,27.376 13,0050,0068,0995.1,+23.8,000,0077,1751797947,27.369 13,0042,0057,0994.8,+23.9,000,0087,1751798547,27.36 09,0072,0097,0994.9,+24.0,000,0082,1751798847,27.346 04,0053,0071,0994.9,+24.2,000,0089,1751799147,27.352 13,0042,0057,0995.1,+24.2,000,0072,1751799447,27.347 13,0070,0095,0995.2,+24.4,000,0089,1751800047,27.327 18,0126,0171,0995.0,+24.5,000,0076,1751800347,27.346 11,0050,0068,0995.1,+24.6,000,0077,1751800647,27.332 13,0047,0064,0995.2,+24.6,000,0093,1751800947,27.39 16,0039,0053,0995.2,+24.9,000,0077,1751801247,27.474 09,0057,0076,0995.2,+25.0,000,0075,1751801547,27.465 11,0081,0109,0994.9,+25.2,000,0091,1751801847,27.448 13,0048,0065,0994.9,+25.5,000,0074,1751802147,27.457 09,0093,0124,0994.9,+25.6,000,0073,1751802447,27.445 04,0089,0119,0994.8,+25.7,000,0097,1751802747,27.442 13,0050,0068,0995.1,+25.9,000,0079,1751803047,27.442 09,0074,0100,0994.9,+26.0,000,0088,1751803347,27.444 18,0085,0114,0995.2,+26.1,000,0086,1751803647,27.435 11,0101,0135,0995.1,+26.5,000,0078,1751804247,27.439 09,0048,0065,0994.8,+26.7,000,0078,1751804547,27.434 16,0075,0101,0995.1,+27.1,000,0094,1751805447,27.558 13,0145,0196,0995.1,+27.3,000,0090,1751806047,27.575 09,0192,0260,0995.0,+27.5,000,0075,1751806647,27.544 11,0113,0153,0994.8,+27.8,000,0090,1751807247,27.53 11,0111,0150,0994.9,+28.7,000,0070,1751809047,27.837 11,0115,0155,0994.9,+30.3,000,0089,1751812047,27.768 13,0093,0124,0994.9,+30.4,000,0093,1751812947,27.786 16,0139,0187,0994.6,+30.4,000,0091,1751813247,27.766 09,0116,0156,0994.6,+30.8,000,0088,1751813547,27.757 13,0133,0180,0994.4,+31.0,000,0084,1751813847,27.758 13,0132,0178,0994.7,+31.3,000,0065,1751814147,27.754 04,0108,0145,0994.5,+31.3,000,0081,1751814447,27.745 06,0104,0139,0994.7,+31.0,000,0085,1751814747,27.746 09,0075,0101,0994.5,+31.5,000,0082,1751815047,27.737 06,0090,0121,0994.7,+31.8,000,0083,1751815347,27.747 13,0100,0134,0994.3,+31.9,000,0082,1751816247,27.877 01,0086,0116,0994.2,+32.7,000,0086,1751817747,27.68 09,0113,0153,0994.3,+33.1,000,0089,1751818347,27.868 11,0100,0134,0994.3,+32.7,000,0082,1751818947,27.869 01,0129,0175,0993.8,+33.0,000,0074,1751820148,28.005 09,0138,0186,0994.1,+32.8,000,0073,1751820447,27.807 11,0089,0119,0993.9,+33.3,000,0069,1751820747,27.799 16,0098,0132,0994.0,+33.6,000,0085,1751821348,28.064 13,0113,0153,0993.9,+33.3,000,0079,1751821947,27.788 01,0123,0165,0994.1,+33.9,000,0077,1751822247,27.788 11,0145,0196,0993.8,+33.3,000,0087,1751822848,28.134 04,0123,0165,0993.7,+34.0,000,0083,1751823147,27.943 09,0123,0165,0993.9,+34.0,000,0091,1751823748,28.127 13,0168,0225,0993.7,+33.7,000,0071,1751824048,28.121 13,0107,0144,0993.9,+33.8,000,0077,1751824648,28.112 11,0137,0185,0993.8,+34.5,000,0079,1751825848,28.105 18,0157,0212,0993.6,+34.4,000,0079,1751826148,28.163 01,0135,0182,0993.5,+35.1,000,0082,1751827648,28.071 00,0106,0142,0993.2,+34.6,000,0093,1751829448,28.041 11,0100,0134,0992.5,+35.0,000,0070,1751830948,28.193 00,0161,0217,0992.7,+35.1,000,0090,1751831548,28.24 04,0092,0123,0992.6,+35.2,000,0088,1751832148,28.237 00,0105,0140,0992.3,+35.7,000,0074,1751832748,28.174 13,0123,0165,0992.4,+34.7,000,0069,1751833348,28.186 13,0199,0268,0992.3,+34.9,000,0078,1751833648,28.318 11,0172,0230,0992.4,+35.2,000,0075,1751835148,28.315 09,0092,0123,0992.4,+34.7,000,0077,1751835448,28.345 13,0118,0159,0992.1,+34.5,000,0087,1751836648,28.29 04,0177,0238,0991.9,+34.7,000,0074,1751838448,28.439 01,0131,0177,0991.5,+34.9,000,0085,1751839048,28.416 06,0060,0080,0991.7,+34.7,000,0075,1751839348,28.417 21,0190,0257,0991.5,+34.5,000,0083,1751839648,28.61 11,0074,0100,0991.4,+34.5,000,0070,1751839948,28.463 09,0135,0182,0991.4,+34.2,000,0084,1751840248,28.417 16,0131,0177,0991.6,+34.6,000,0086,1751840548,28.423 09,0178,0239,0991.4,+34.4,000,0066,1751841148,28.559 11,0045,0060,0991.4,+35.1,000,0087,1751841748,28.584 11,0089,0119,0991.2,+34.4,000,0086,1751842048,28.545 13,0128,0173,0991.2,+34.7,000,0081,1751842948,28.575 13,0163,0219,0991.2,+34.9,000,0080,1751843548,28.542 13,0093,0124,0991.4,+34.2,000,0082,1751843848,28.536 11,0107,0144,0991.3,+34.1,000,0077,1751844148,28.557 11,0128,0173,0991.5,+34.0,000,0088,1751844448,28.693 11,0190,0257,0991.6,+33.8,000,0076,1751844748,28.68 09,0118,0159,0991.6,+33.4,000,0097,1751845048,28.688 21,0097,0130,0991.5,+33.8,000,0079,1751845348,28.677 04,0046,0063,0991.6,+33.5,000,0072,1751845648,28.679 11,0070,0095,0991.4,+33.7,000,0082,1751845948,28.668 16,0093,0124,0991.4,+33.2,000,0082,1751846248,28.658 11,0091,0122,0991.7,+33.5,000,0098,1751846548,28.66 09,0115,0155,0991.6,+32.7,000,0082,1751846848,28.657 09,0099,0133,0991.4,+32.0,000,0079,1751847148,28.849 13,0121,0163,0991.8,+30.1,000,0080,1751849248,28.967 16,0114,0154,0991.8,+29.7,000,0073,1751849548,28.965 11,0131,0177,0991.6,+29.4,000,0074,1751849848,28.953 06,0108,0145,0991.9,+29.2,000,0064,1751850148,28.941 13,0095,0128,0992.0,+29.0,000,0089,1751850448,28.95 09,0130,0176,0991.8,+29.0,000,0085,1751850748,28.944 13,0158,0213,0992.0,+29.0,000,0076,1751851048,28.935 06,0131,0177,0991.7,+28.8,000,0091,1751851348,28.936 11,0123,0165,0991.7,+28.8,000,0073,1751851649,29.073 16,0097,0130,0991.7,+28.7,000,0077,1751851949,29.08 11,0138,0186,0992.0,+28.6,000,0084,1751852249,29.071 13,0097,0130,0991.9,+28.5,000,0083,1751852549,29.07 06,0190,0257,0991.8,+28.2,000,0076,1751852849,29.066 09,0086,0116,0992.0,+28.1,000,0076,1751853149,29.047 16,0129,0175,0992.2,+28.2,000,0083,1751853449,29.04 11,0094,0127,0992.2,+28.1,000,0077,1751853749,29.038 09,0114,0154,0992.1,+28.0,000,0073,1751854049,29.035 13,0102,0137,0991.4,+26.9,000,0071,1751863649,29.4 11,0132,0178,0991.6,+26.8,000,0086,1751863949,29.409 09,0135,0182,0991.6,+26.8,000,0081,1751864249,29.351 13,0080,0108,0991.6,+26.8,000,0075,1751864549,29.342 16,0105,0140,0991.6,+26.8,000,0082,1751864849,29.334 16,0109,0148,0991.6,+26.7,000,0085,1751865149,29.364 11,0134,0181,0991.4,+26.6,000,0069,1751865449,29.321 09,0143,0193,0991.5,+26.6,000,0082,1751865749,29.327 09,0134,0181,0991.4,+26.6,000,0082,1751866049,29.468 06,0126,0171,0991.4,+26.6,000,0090,1751866349,29.455 09,0111,0150,0991.5,+26.5,000,0081,1751866649,29.459 11,0109,0148,0991.3,+26.6,000,0087,1751866949,29.467 09,0106,0142,0991.5,+26.4,000,0101,1751867249,29.446 13,0133,0180,0991.2,+26.5,000,0069,1751867549,29.426 11,0108,0145,0991.2,+26.5,000,0072,1751867849,29.424 16,0124,0166,0991.2,+26.5,000,0082,1751868149,29.426 11,0102,0137,0991.1,+26.5,000,0069,1751868449,29.421 16,0149,0201,0991.1,+26.5,000,0081,1751869049,29.419 06,0107,0144,0991.2,+26.3,000,0085,1751869649,29.549 13,0166,0223,0991.0,+26.3,000,0092,1751869949,29.549 09,0092,0123,0991.1,+26.2,000,0078,1751870249,29.551 11,0094,0127,0991.1,+26.2,000,0078,1751870549,29.533 13,0113,0153,0991.1,+26.2,000,0074,1751871149,29.523 09,0159,0214,0990.9,+26.1,000,0071,1751871449,29.519 11,0168,0225,0990.7,+26.0,000,0072,1751872349,29.496 11,0101,0135,0990.6,+26.0,000,0085,1751872949,29.495 13,0150,0202,0990.6,+25.9,000,0071,1751873549,29.642 11,0140,0188,0990.6,+25.8,000,0083,1751873849,29.628 11,0096,0129,0990.7,+25.9,000,0073,1751874149,29.638 09,0110,0149,0990.7,+25.7,000,0086,1751874749,29.626 13,0059,0079,0990.2,+25.7,000,0078,1751875349,29.618 11,0071,0096,0990.4,+25.7,000,0083,1751875649,29.65 11,0149,0201,0990.1,+25.7,000,0066,1751875949,29.593 11,0109,0148,0990.4,+25.5,000,0064,1751876249,29.592 09,0112,0151,0990.5,+25.5,000,0091,1751876549,29.595 11,0094,0127,0990.3,+25.4,000,0098,1751876849,29.719 16,0080,0108,0990.2,+25.4,000,0075,1751877149,29.736 13,0126,0171,0990.5,+25.3,000,0088,1751877449,29.714 09,0110,0149,0990.4,+25.3,000,0099,1751877750,30.223 11,0095,0128,0990.7,+25.2,000,0072,1751878049,29.702 11,0099,0133,0990.3,+25.0,000,0084,1751878349,29.707 09,0125,0170,0990.5,+25.2,000,0070,1751878649,29.69 11,0080,0108,0990.7,+25.2,000,0076,1751878949,29.687 09,0103,0138,0990.6,+25.2,000,0080,1751879249,29.689 13,0045,0060,0990.5,+25.2,000,0077,1751879549,29.687 13,0083,0112,0990.7,+25.2,000,0074,1751879849,29.677 13,0052,0070,0990.5,+25.1,000,0077,1751880149,29.691 16,0117,0158,0990.6,+25.2,000,0082,1751880449,29.829 16,0087,0117,0990.5,+25.2,000,0077,1751880749,29.828 16,0059,0079,0990.7,+25.2,000,0095,1751881049,29.805 11,0081,0109,0990.5,+25.2,000,0099,1751881349,29.807 13,0076,0102,0990.6,+25.1,000,0085,1751881649,29.798 09,0131,0177,0990.6,+25.1,000,0115,1751882249,29.835 13,0093,0124,0991.0,+25.0,000,0069,1751882549,29.781 11,0070,0095,0991.3,+25.0,000,0066,1751882849,29.779 13,0075,0101,0991.2,+25.1,000,0078,1751883149,29.775 11,0069,0093,0991.2,+25.0,000,0087,1751883449,29.771 13,0052,0070,0990.9,+25.0,000,0076,1751883749,29.781 13,0083,0112,0990.9,+24.9,000,0081,1751884049,29.919 13,0089,0119,0991.0,+24.9,000,0077,1751884349,29.913 11,0079,0107,0991.1,+24.9,000,0094,1751884649,29.913 13,0128,0173,0991.1,+24.9,000,0099,1751884949,29.921 16,0070,0095,0991.4,+24.9,000,0088,1751885249,29.903 11,0083,0112,0991.6,+24.9,000,0085,1751885549,29.893 18,0080,0108,0991.5,+25.2,000,0085,1751886149,29.887 09,0111,0150,0991.6,+25.3,000,0089,1751886449,29.874 13,0078,0106,0991.5,+25.4,000,0086,1751886749,29.872 11,0041,0055,0991.5,+25.5,000,0079,1751887049,29.863 13,0085,0114,0991.6,+25.6,000,0082,1751887349,29.877 13,0089,0119,0991.4,+25.9,000,0083,1751887650,30.029 11,0074,0100,0991.2,+25.9,000,0078,1751887950,30.017 09,0066,0090,0991.6,+26.0,000,0080,1751888250,30.01 13,0106,0142,0991.5,+26.3,000,0080,1751888850,30.002 16,0048,0065,0991.6,+26.5,000,0075,1751889149,29.999 11,0104,0139,0991.8,+26.6,000,0086,1751889449,29.996 11,0039,0053,0991.4,+26.7,000,0091,1751890049,29.975 13,0084,0113,0991.5,+27.0,000,0087,1751890349,29.987 18,0125,0170,0991.6,+27.2,000,0079,1751890649,29.988 13,0120,0161,0991.8,+27.3,000,0076,1751890949,29.984 06,0161,0217,0991.8,+27.5,000,0084,1751891250,30.12 09,0115,0155,0991.7,+27.5,000,0085,1751891550,30.127 09,0115,0155,0991.9,+27.7,000,0084,1751891850,30.105 04,0088,0118,0991.7,+27.9,000,0082,1751892150,30.111 13,0092,0123,0992.2,+27.8,000,0092,1751892450,30.099 18,0162,0218,0991.7,+27.5,000,0085,1751892750,30.109 06,0066,0090,0991.9,+27.6,000,0074,1751893050,30.087 16,0078,0106,0991.9,+27.7,000,0081,1751893350,30.079 18,0140,0188,0991.8,+27.6,000,0075,1751893650,30.077 11,0081,0109,0992.0,+27.6,000,0085,1751893950,30.079 13,0113,0153,0992.1,+27.6,000,0071,1751894250,30.08 13,0097,0130,0992.1,+27.7,000,0074,1751894550,30.09 06,0098,0132,0992.2,+27.7,000,0076,1751894850,30.215 13,0112,0151,0992.1,+27.3,000,0067,1751895150,30.218 09,0044,0059,0992.3,+27.6,000,0076,1751895450,30.256 13,0066,0090,0992.3,+27.4,000,0074,1751895750,30.21 16,0048,0065,0992.2,+27.5,000,0094,1751896050,30.195 13,0068,0092,0991.9,+27.6,000,0081,1751896350,30.195 11,0068,0092,0992.1,+27.6,000,0093,1751896650,30.424 09,0054,0073,0991.9,+28.0,000,0097,1751896950,30.205 16,0053,0071,0992.2,+28.3,000,0079,1751897250,30.173 13,0060,0080,0992.1,+28.3,000,0088,1751897550,30.188 13,0080,0108,0992.2,+28.5,000,0088,1751897850,30.178 16,0060,0080,0992.2,+28.3,000,0081,1751898150,30.176 09,0100,0134,0992.2,+28.4,000,0097,1751898450,30.318 09,0071,0096,0992.3,+28.0,000,0083,1751898750,30.326 09,0073,0098,0992.4,+28.0,000,0086,1751899050,30.309 13,0107,0144,0992.3,+28.7,000,0072,1751899350,30.312 09,0055,0074,0992.3,+28.6,000,0099,1751899650,30.299 13,0047,0064,0992.1,+28.9,000,0089,1751899950,30.301 13,0066,0090,0992.1,+29.2,000,0104,1751900250,30.283 06,0083,0112,0992.2,+29.6,000,0089,1751900550,30.301 09,0091,0122,0992.0,+29.7,000,0079,1751900850,30.298 18,0182,0244,0992.3,+30.2,000,0069,1751901150,30.291 16,0045,0060,0992.1,+29.3,000,0083,1751901450,30.282 13,0062,0085,0991.9,+29.6,000,0085,1751901750,30.296 11,0126,0171,0992.2,+29.8,000,0091,1751902050,30.429 09,0091,0122,0992.4,+29.8,000,0104,1751902350,30.426 99,0098,0132,0992.3,+30.2,000,0091,1751902650,30.413 09,0206,0278,0992.0,+31.1,000,0066,1751902950,30.42 13,0150,0202,0992.3,+31.0,000,0080,1751903250,30.413 09,0154,0207,0992.1,+30.0,000,0064,1751903550,30.422 16,0114,0154,0992.4,+30.3,000,0083,1751903850,30.412 13,0088,0118,0992.1,+29.7,000,0084,1751904150,30.424 09,0108,0145,0992.6,+30.3,000,0080,1751904450,30.408 06,0125,0170,0992.0,+30.1,000,0100,1751904750,30.41 18,0079,0107,0992.3,+30.7,000,0083,1751905050,30.405 13,0118,0159,0992.2,+30.9,000,0071,1751905350,30.405 13,0107,0144,0991.9,+31.2,000,0080,1751905650,30.587 16,0122,0164,0992.0,+31.5,000,0091,1751905950,30.547 16,0134,0181,0992.1,+31.5,000,0091,1751906250,30.538 06,0112,0151,0992.0,+30.8,000,0087,1751906550,30.549 13,0113,0153,0992.3,+30.9,000,0082,1751906850,30.539 11,0131,0177,0992.2,+30.9,000,0081,1751907150,30.532 13,0083,0112,0992.1,+31.6,000,0082,1751907450,30.524 13,0125,0170,0992.3,+31.5,000,0073,1751907750,30.507 06,0118,0159,0992.2,+31.6,000,0091,1751908050,30.507 11,0096,0129,0992.0,+31.5,000,0077,1751908350,30.504 09,0146,0197,0992.0,+31.3,000,0068,1751908650,30.495 09,0130,0176,0991.9,+32.3,000,0085,1751908950,30.53 16,0105,0140,0991.7,+32.3,000,0079,1751909250,30.653 06,0164,0220,0991.9,+32.2,000,0073,1751909550,30.655 16,0171,0229,0991.7,+32.3,000,0084,1751909850,30.643 06,0181,0243,0991.9,+32.4,000,0085,1751910150,30.652 04,0143,0193,0991.8,+32.8,000,0084,1751910450,30.637 09,0135,0182,0992.0,+33.3,000,0079,1751911050,30.64 13,0120,0161,0991.8,+33.0,000,0080,1751911350,30.64 16,0108,0145,0991.9,+33.2,000,0074,1751911950,30.627 13,0100,0134,0991.8,+33.9,000,0076,1751912250,30.438 09,0187,0250,0991.7,+33.3,000,0070,1751912550,30.449 06,0070,0095,0991.7,+33.1,000,0090,1751912850,30.782 11,0123,0165,0991.7,+33.3,000,0079,1751913150,30.587 99,0124,0166,0991.5,+34.0,000,0085,1751913450,30.582 13,0094,0127,0991.7,+33.2,000,0089,1751913750,30.773 09,0129,0175,0991.7,+34.3,000,0078,1751914050,30.586 16,0110,0149,0991.5,+33.7,000,0081,1751914350,30.57 21,0127,0172,0991.6,+33.3,000,0068,1751914950,30.56 13,0112,0151,0991.7,+34.1,000,0062,1751915550,30.563 13,0139,0187,0991.7,+33.9,000,0078,1751915850,30.587 13,0156,0209,0991.5,+33.3,000,0088,1751916150,30.579 09,0154,0207,0992.0,+33.2,000,0083,1751916450,30.711 11,0115,0155,0991.7,+33.7,000,0074,1751916750,30.715 11,0114,0154,0991.8,+30.0,000,0085,1751920351,31 09,0131,0177,0992.5,+28.1,000,0081,1751924551,31.093 09,0107,0144,0992.7,+28.4,000,0076,1751926051,31.06 18,0088,0118,0992.6,+28.3,000,0087,1751926651,31.07 16,0138,0186,0992.6,+28.4,000,0075,1751926951,31.076 13,0074,0100,0992.8,+28.5,000,0082,1751927251,31.207 13,0076,0102,0992.7,+28.5,000,0089,1751927551,31.202 16,0046,0063,0992.7,+29.1,000,0090,1751927851,31.205 04,0065,0088,0992.8,+29.0,000,0078,1751928151,31.227 21,0097,0130,0992.8,+28.7,000,0089,1751928451,31.197 11,0072,0097,0993.2,+28.4,000,0074,1751928751,31.19 21,0101,0135,0993.2,+28.5,000,0096,1751929051,31.188 11,0121,0163,0993.2,+28.1,000,0082,1751929351,31.167 13,0090,0121,0993.4,+28.0,000,0087,1751929651,31.168 09,0063,0086,0993.3,+27.5,000,0075,1751929951,31.151 11,0173,0233,0993.6,+26.6,000,0083,1751930251,31.15 13,0114,0154,0993.6,+26.7,000,0071,1751930551,31.166 13,0108,0145,0993.7,+26.3,000,0064,1751930851,31.297 01,0142,0192,0993.7,+25.9,000,0089,1751931151,31.29 11,0125,0170,0993.6,+25.8,000,0072,1751931451,31.287 16,0184,0246,0993.5,+25.3,000,0061,1751931751,31.282 16,0263,0354,0993.5,+25.1,000,0068,1751932051,31.261 11,0189,0255,0994.0,+25.2,000,0069,1751932351,31.256 13,0088,0118,0994.1,+25.6,000,0083,1751932651,31.262 16,0144,0194,0993.9,+24.8,000,0080,1751932951,31.254 13,0117,0158,0994.3,+24.6,000,0087,1751933251,31.257 04,0294,0396,0994.3,+25.1,000,0096,1751933551,31.262 18,0081,0109,0994.1,+24.5,000,0084,1751933851,31.256 11,0101,0135,0994.3,+24.7,000,0076,1751934151,31.25 16,0124,0166,0994.4,+24.3,000,0084,1751934451,31.398 18,0118,0159,0994.2,+24.6,000,0083,1751934751,31.378 13,0261,0352,0994.3,+24.5,000,0073,1751935051,31.409 13,0106,0142,0994.7,+24.4,000,0091,1751935351,31.366 13,0064,0087,0994.6,+24.4,000,0069,1751935651,31.371 09,0189,0255,0994.5,+23.9,000,0083,1751935951,31.35 06,0268,0362,0994.7,+23.5,000,0068,1751936251,31.414 13,0130,0176,0995.0,+23.8,000,0068,1751936551,31.344 23,0110,0149,0994.6,+23.9,000,0069,1751936851,31.337 13,0084,0113,0994.9,+23.8,000,0083,1751937151,31.332 16,0047,0064,0995.2,+23.9,000,0072,1751937451,31.319 06,0074,0100,0995.0,+23.8,000,0074,1751937751,31.323 04,0148,0199,0995.1,+23.8,000,0062,1751938051,31.468 06,0110,0149,0995.2,+23.6,000,0085,1751938351,31.472 18,0133,0180,0995.1,+23.5,000,0085,1751938651,31.451 06,0118,0159,0995.7,+23.8,000,0093,1751938951,31.448 18,0132,0178,0995.6,+23.7,000,0059,1751939251,31.448 16,0112,0151,0995.6,+23.7,000,0088,1751939551,31.457 01,0112,0151,0996.0,+23.6,000,0066,1751939851,31.442 11,0057,0076,0995.7,+23.6,000,0073,1751940151,31.425 01,0113,0153,0995.9,+23.4,000,0072,1751940451,31.434 16,0132,0178,0996.2,+23.3,000,0069,1751940751,31.436 18,0111,0150,0996.1,+23.4,000,0064,1751941051,31.417 18,0111,0150,0995.9,+23.1,000,0059,1751941351,31.473 04,0072,0097,0995.9,+22.7,000,0074,1751941651,31.553 16,0024,0032,0996.5,+22.2,000,0073,1751947951,31.584 18,0070,0095,0996.3,+22.1,000,0086,1751948251,31.585 16,0057,0076,0996.1,+22.1,000,0077,1751948551,31.575 18,0046,0063,0996.2,+22.1,000,0084,1751948851,31.724 13,0047,0064,0996.1,+22.2,000,0066,1751949151,31.72 11,0055,0074,0996.1,+22.0,000,0086,1751949451,31.783 13,0044,0059,0996.1,+22.0,000,0078,1751950051,31.726 04,0101,0135,0996.3,+21.8,000,0072,1751950951,31.707 16,0049,0066,0995.9,+21.9,000,0075,1751951854,34.304 06,0070,0095,0996.3,+21.8,000,0081,1751952751,31.816 09,0016,0022,0996.0,+22.0,000,0080,1751953051,31.808 06,0044,0059,0996.0,+22.0,000,0074,1751953351,31.801 06,0047,0064,0996.2,+21.8,000,0086,1751953651,31.8 11,0057,0076,0996.1,+21.7,000,0065,1751953951,31.91 16,0061,0081,0996.4,+21.6,000,0083,1751954251,31.765 16,0069,0093,0996.6,+21.4,000,0082,1751955151,31.76 06,0056,0075,0996.4,+21.8,000,0073,1751955451,31.754 09,0029,0039,0996.3,+21.6,000,0081,1751956351,31.888 16,0038,0052,0996.5,+21.5,000,0066,1751956651,31.894 13,0047,0064,0996.5,+21.3,000,0070,1751956951,31.872 09,0049,0066,0996.5,+21.4,000,0073,1751957251,31.925 16,0036,0049,0996.4,+21.4,000,0079,1751957551,31.875 16,0043,0058,0996.3,+21.4,000,0067,1751958151,31.864 18,0036,0049,0996.5,+21.1,000,0082,1751958451,31.855 06,0036,0049,0996.3,+20.9,000,0107,1751958751,31.843 16,0016,0022,0996.3,+21.0,000,0082,1751959051,31.841 18,0051,0069,0996.3,+20.9,000,0079,1751959351,31.853 18,0016,0022,0996.7,+20.8,000,0091,1751959651,31.978 18,0057,0076,0996.4,+20.8,000,0075,1751959951,31.984 16,0017,0023,0996.3,+20.9,000,0097,1751960251,31.978 13,0104,0139,0996.3,+20.9,000,0089,1751960551,31.965 06,0026,0036,0996.2,+20.8,000,0057,1751960851,31.965 06,0046,0063,0996.0,+20.8,000,0075,1751961452,32.01 09,0049,0066,0996.1,+21.0,000,0084,1751962651,31.926 04,0035,0048,0996.0,+20.8,000,0062,1751962951,31.938 16,0034,0047,0996.0,+20.8,000,0085,1751963252,32.082 09,0056,0075,0996.3,+20.6,000,0071,1751963552,32.076 13,0058,0078,0996.5,+20.7,000,0082,1751964152,32.06 06,0040,0054,0996.3,+21.0,000,0105,1751964452,32.118 09,0026,0036,0996.4,+21.0,000,0064,1751965052,32.038 06,0041,0055,0996.3,+20.9,000,0081,1751965352,32.045 18,0041,0055,0996.6,+20.9,000,0076,1751965652,32.035 06,0021,0028,0996.1,+20.9,000,0082,1751966252,32.021 21,0018,0024,0996.4,+20.9,000,0087,1751967152,32.164 18,0023,0031,0996.5,+20.7,000,0080,1751967452,32.166 16,0023,0031,0996.7,+21.2,000,0083,1751968652,32.134 16,0038,0052,0996.6,+21.0,000,0073,1751968952,32.128 18,0012,0016,0996.7,+21.2,000,0068,1751969252,32.118 06,0037,0050,0996.9,+21.3,000,0074,1751969552,32.118 06,0039,0053,0996.7,+21.4,000,0089,1751969852,32.106 06,0081,0109,0996.6,+21.2,000,0089,1751970152,32.12 21,0043,0058,0996.5,+21.1,000,0084,1751970452,32.249 11,0031,0043,0996.9,+21.2,000,0082,1751970752,32.242 16,0028,0038,0996.9,+21.3,000,0084,1751971052,32.254 18,0048,0065,0997.0,+21.2,000,0082,1751971352,32.236 18,0024,0032,0996.9,+21.3,000,0082,1751971652,32.218 16,0030,0042,0996.9,+21.2,000,0085,1751971952,32.217 09,0025,0034,0996.9,+21.2,000,0082,1751972252,32.228 09,0028,0038,0997.4,+21.2,000,0069,1751972552,32.213 16,0051,0069,0997.6,+21.3,000,0075,1751973752,32.247 04,0047,0064,0997.7,+21.4,000,0087,1751975852,32.306 09,0036,0049,0997.6,+21.2,000,0112,1751976152,32.311 18,0026,0036,0997.7,+21.2,000,0083,1751976452,32.292 06,0069,0093,0997.6,+21.6,000,0072,1751977052,32.279 16,0026,0036,0998.1,+21.9,000,0086,1751978552,32.406 13,0046,0063,0998.0,+22.6,000,0085,1751980952,32.38 06,0050,0068,0998.3,+22.3,000,0082,1751981852,32.505 16,0027,0037,0998.2,+23.0,000,0063,1751983052,32.51 16,0044,0059,0998.1,+23.6,000,0077,1751983952,32.51 09,0095,0128,0998.2,+23.9,000,0106,1751984852,32.619 06,0057,0076,0998.3,+23.7,000,0091,1751986652,32.593 00,0079,0107,0998.3,+23.5,000,0083,1751986952,32.66 06,0043,0058,0998.3,+24.2,000,0087,1751987252,32.578 18,0081,0109,0998.2,+24.5,000,0071,1751987552,32.574 09,0068,0092,0998.3,+24.6,000,0095,1751987852,32.573 16,0095,0128,0998.3,+25.0,000,0096,1751988152,32.627 09,0110,0149,0998.1,+24.8,000,0080,1751989052,32.717 18,0092,0123,0998.4,+25.1,000,0075,1751989652,32.702 16,0095,0128,0998.3,+24.5,000,0089,1751990552,32.673 06,0085,0114,0997.9,+25.1,000,0082,1751990852,32.751 11,0122,0164,0998.3,+25.4,000,0092,1751991152,32.673 06,0131,0177,0998.5,+24.8,000,0070,1751993852,32.856 09,0085,0114,0998.1,+24.4,000,0079,1751994152,32.906 04,0092,0123,0998.1,+25.2,000,0090,1751995052,32.759 18,0191,0258,0998.4,+24.5,000,0082,1751995652,32.943 11,0047,0064,0998.3,+23.8,000,0089,1751996552,32.892 11,0098,0132,0998.1,+23.8,000,0090,1751996852,32.916 09,0098,0132,0998.2,+23.5,000,0083,1751997152,32.913 00,0027,0037,0998.1,+23.9,000,0057,1751998052,32.916 09,0038,0052,0998.3,+24.3,000,0084,1751999553,33.017 11,0015,0021,0997.7,+23.6,000,0080,1752001952,32.957 11,0051,0069,0997.8,+22.8,000,0083,1752002252,32.935 11,0031,0043,0997.9,+22.6,000,0071,1752002552,32.944 09,0015,0021,0997.6,+22.7,000,0084,1752004353,33.094 13,0018,0024,0997.7,+22.8,000,0080,1752004653,33.09 09,0041,0055,0997.6,+23.0,000,0089,1752004953,33.076 09,0016,0022,0997.7,+23.5,000,0076,1752006453,33.263 16,0079,0107,0997.0,+23.2,000,0091,1752011253,33.24 13,0015,0021,0997.0,+23.5,000,0075,1752011853,33.225 16,0046,0063,0997.1,+23.5,000,0076,1752012153,33.224 11,0052,0070,0996.9,+23.4,000,0059,1752013953,33.618 11,0056,0075,0997.4,+22.8,000,0075,1752016956,36.167 11,0032,0044,0997.1,+23.7,000,0086,1752017853,33.526 11,0034,0047,0997.0,+23.6,000,0078,1752018153,33.424 11,0042,0057,0996.9,+23.9,000,0073,1752018753,33.519 13,0090,0121,0996.8,+23.1,000,0102,1752021156,36.282 09,0033,0045,0996.9,+22.8,000,0086,1752021453,33.534 11,0035,0048,0996.6,+22.7,000,0086,1752022056,36.211 11,0057,0076,0997.5,+21.6,000,0078,1752024756,36.263 16,0059,0079,0997.5,+21.6,000,0070,1752025053,33.726 13,0056,0075,0997.3,+21.5,000,0079,1752025353,33.683 16,0055,0074,0997.4,+21.2,000,0074,1752026253,33.592 09,0062,0085,0997.6,+21.2,000,0073,1752026553,33.633 16,0067,0091,0998.0,+21.0,000,0082,1752027153,33.822 13,0054,0073,0997.7,+21.0,000,0094,1752027456,36.492 16,0061,0081,0997.9,+20.6,000,0089,1752031353,33.709 09,0036,0049,0997.6,+20.5,000,0070,1752031653,33.799 13,0035,0048,0997.7,+20.5,000,0074,1752031953,33.79 09,0047,0064,0997.5,+20.4,000,0077,1752032253,33.783 16,0020,0027,0997.9,+20.4,000,0071,1752032553,33.798 16,0062,0085,0997.6,+20.5,000,0085,1752032853,33.828 09,0034,0047,0997.9,+20.3,000,0080,1752033153,33.763 11,0038,0052,0997.8,+20.2,000,0063,1752033453,33.767 13,0047,0064,0998.0,+20.3,000,0070,1752034053,33.799 13,0034,0047,0997.8,+20.2,000,0083,1752034353,33.741 13,0029,0039,0997.9,+20.3,000,0072,1752034653,33.74 13,0043,0058,0997.7,+20.2,000,0085,1752034953,33.737 13,0032,0044,0997.8,+20.2,000,0066,1752035253,33.881 13,0039,0053,0997.5,+20.1,000,0093,1752035853,33.878 13,0041,0055,0997.5,+20.1,000,0073,1752036153,33.874 16,0061,0081,0997.6,+20.2,000,0101,1752036453,33.862 01,0035,0048,0997.3,+20.0,000,0096,1752036753,33.854 06,0026,0036,0997.1,+20.0,000,0083,1752037053,33.851 16,0032,0044,0997.1,+20.0,000,0073,1752037353,33.848 18,0025,0034,0997.1,+20.0,000,0099,1752037653,33.832 18,0038,0052,0997.0,+20.0,000,0071,1752037953,33.833 16,0022,0029,0997.1,+20.0,000,0063,1752038253,33.99 13,0066,0090,0997.1,+20.0,000,0087,1752038553,33.836 18,0044,0059,0997.1,+19.9,000,0078,1752038854,34.017 09,0026,0036,0997.0,+19.9,000,0079,1752039153,33.971 09,0034,0047,0997.3,+20.0,000,0073,1752039453,33.958 11,0024,0032,0997.3,+20.0,000,0077,1752039753,33.948 11,0058,0078,0997.2,+20.1,000,0078,1752040053,33.941 11,0045,0060,0997.1,+20.0,000,0073,1752040353,33.933 16,0025,0034,0997.0,+20.1,000,0086,1752040653,33.93 16,0030,0042,0997.0,+20.1,000,0082,1752040953,33.923 16,0027,0037,0996.7,+20.1,000,0090,1752041253,33.911 09,0022,0029,0996.8,+20.1,000,0078,1752041554,34.1 13,0012,0016,0997.0,+20.0,000,0085,1752041853,33.914 16,0025,0034,0997.0,+20.2,000,0063,1752042154,34.005 11,0007,0010,0997.0,+20.2,000,0080,1752042454,34.054 09,0037,0050,0996.7,+20.0,000,0093,1752043054,34.12 16,0014,0018,0996.7,+20.0,000,0080,1752043354,34.191 06,0027,0037,0996.7,+20.0,000,0075,1752043954,34.034 13,0035,0048,0996.8,+20.1,000,0083,1752044256,36.814 06,0016,0022,0996.7,+20.1,000,0096,1752044554,34.082 21,0015,0021,0996.5,+20.0,000,0069,1752045454,34.039 13,0034,0047,0996.5,+20.0,000,0092,1752045753,34 06,0013,0017,0996.4,+19.9,000,0087,1752046054,34.13 11,0018,0024,0996.4,+20.0,000,0089,1752046354,34.138 13,0012,0016,0996.5,+20.0,000,0081,1752046654,34.128 13,0018,0024,0996.3,+20.0,000,0094,1752046954,34.134 11,0018,0024,0996.4,+19.8,000,0094,1752047254,34.113 06,0020,0027,0996.7,+19.8,000,0090,1752047554,34.095 16,0022,0029,0996.5,+19.7,000,0068,1752047854,34.104 13,0023,0031,0996.7,+19.7,000,0076,1752048154,34.088 11,0032,0044,0996.2,+19.5,000,0078,1752048454,34.084 16,0020,0027,0996.5,+19.6,000,0094,1752048754,34.07 16,0017,0023,0996.4,+19.6,000,0086,1752049054,34.078 16,0044,0059,0996.2,+19.6,000,0083,1752049354,34.078 18,0026,0036,0996.4,+19.6,000,0076,1752049654,34.22 13,0017,0023,0996.4,+19.7,000,0068,1752049954,34.265 16,0043,0058,0996.5,+19.6,000,0074,1752050254,34.205 13,0013,0017,0996.3,+19.6,000,0075,1752050554,34.199 09,0020,0027,0996.5,+19.7,000,0078,1752050854,34.187 16,0016,0022,0996.3,+19.6,000,0090,1752051154,34.19 16,0016,0022,0996.2,+19.6,000,0076,1752051454,34.186 16,0016,0022,0996.6,+19.6,000,0090,1752051754,34.184 13,0012,0016,0996.7,+19.4,000,0081,1752052054,34.186 13,0027,0037,0996.3,+19.5,000,0079,1752052354,34.173 13,0034,0047,0996.7,+19.4,000,0076,1752052654,34.162 13,0040,0054,0996.5,+19.3,000,0081,1752052954,34.162 11,0023,0031,0996.3,+19.3,000,0064,1752053254,34.332 09,0037,0050,0996.6,+19.3,000,0080,1752053554,34.303 16,0028,0038,0996.9,+19.2,000,0074,1752053854,34.309 13,0021,0028,0996.7,+19.3,000,0093,1752054154,34.289 13,0039,0053,0996.6,+19.3,000,0088,1752054454,34.282 16,0017,0023,0996.9,+19.4,000,0079,1752054754,34.281 13,0030,0042,0996.9,+19.4,000,0076,1752055054,34.267 18,0021,0028,0996.9,+19.4,000,0079,1752055354,34.267 16,0032,0044,0997.0,+19.3,000,0075,1752055654,34.251 13,0060,0080,0997.0,+19.4,000,0072,1752055954,34.244 16,0034,0047,0996.9,+19.4,000,0085,1752056254,34.253 18,0037,0050,0997.0,+19.5,000,0077,1752056554,34.264 21,0038,0052,0997.1,+19.6,000,0062,1752056854,34.403 11,0019,0026,0996.8,+19.7,000,0081,1752057154,34.387 11,0024,0032,0997.2,+19.7,000,0082,1752057454,34.386 18,0026,0036,0997.2,+19.7,000,0075,1752057754,34.379 18,0029,0039,0997.1,+19.9,000,0087,1752058054,34.36 16,0037,0050,0997.0,+19.9,000,0062,1752058354,34.362 16,0039,0053,0997.2,+20.0,000,0076,1752058654,34.403 16,0029,0039,0997.5,+20.1,000,0076,1752058954,34.345 13,0049,0066,0997.7,+20.2,000,0084,1752059254,34.334 16,0027,0037,0997.7,+20.3,000,0085,1752059554,34.333 11,0029,0039,0997.7,+20.5,000,0077,1752059854,34.331 16,0028,0038,0998.0,+20.6,000,0089,1752060154,34.338 09,0026,0036,0997.6,+20.8,000,0071,1752060454,34.475 16,0025,0034,0997.6,+21.2,000,0098,1752060754,34.48 11,0031,0043,0997.8,+21.3,000,0076,1752061054,34.472 13,0034,0047,0997.7,+21.5,000,0076,1752061354,34.469 16,0034,0047,0997.7,+21.7,000,0094,1752061654,34.465 09,0054,0073,0997.6,+21.7,000,0088,1752061954,34.454 11,0046,0063,0997.7,+21.7,000,0087,1752062254,34.444 16,0032,0044,0997.7,+21.9,000,0115,1752062554,34.443 11,0020,0027,0997.8,+21.9,000,0079,1752062854,34.44 11,0029,0039,0997.8,+22.0,000,0069,1752063154,34.43 16,0029,0039,0997.7,+22.3,000,0084,1752063454,34.418 18,0044,0059,0997.6,+22.4,000,0068,1752063754,34.431 09,0023,0031,0997.8,+22.3,000,0076,1752064054,34.563 16,0033,0045,0997.7,+22.5,000,0073,1752064354,34.565 16,0028,0038,0997.9,+22.8,000,0054,1752064654,34.562 13,0029,0039,0998.0,+23.0,000,0077,1752064954,34.554 11,0023,0031,0998.0,+22.7,000,0087,1752065254,34.555 16,0031,0043,0998.2,+22.6,000,0076,1752065554,34.553 18,0037,0050,0998.1,+22.8,000,0093,1752065854,34.549 21,0029,0039,0997.9,+22.9,000,0075,1752066154,34.549 11,0033,0045,0997.9,+23.3,000,0085,1752066454,34.543 16,0026,0036,0998.1,+23.5,000,0066,1752066754,34.53 16,0039,0053,0997.9,+23.6,000,0079,1752067054,34.533 16,0044,0059,0998.2,+23.7,000,0099,1752067354,34.547 09,0042,0057,0997.9,+23.9,000,0092,1752067654,34.671 09,0065,0088,0998.2,+24.0,000,0080,1752067954,34.674 09,0159,0214,0998.2,+23.8,000,0073,1752068254,34.7 16,0047,0064,0997.9,+24.0,000,0085,1752068554,34.673 16,0036,0049,0997.9,+24.4,000,0088,1752068854,34.653 16,0069,0093,0998.0,+24.4,000,0101,1752069154,34.695 18,0116,0156,0997.7,+24.3,000,0098,1752069454,34.652 11,0044,0059,0997.6,+24.5,000,0074,1752069754,34.662 18,0065,0088,0997.6,+24.9,000,0078,1752070054,34.658 06,0070,0095,0997.9,+25.1,000,0080,1752070354,34.643 16,0078,0106,0997.5,+25.7,000,0075,1752070654,34.633 11,0088,0118,0997.7,+25.4,000,0064,1752070954,34.629 13,0090,0121,0997.7,+25.1,000,0063,1752071254,34.768 11,0134,0181,0997.8,+25.7,000,0081,1752071554,34.756 16,0086,0116,0997.7,+25.5,000,0081,1752071854,34.751 11,0067,0091,0997.6,+25.3,000,0082,1752072154,34.756 06,0057,0076,0998.1,+25.2,000,0075,1752072454,34.749 11,0077,0103,0998.0,+25.6,000,0071,1752072754,34.744 11,0092,0123,0997.8,+25.5,000,0092,1752073054,34.754 13,0095,0128,0997.8,+25.4,000,0073,1752073354,34.753 09,0084,0113,0997.8,+25.5,000,0088,1752073654,34.74 09,0105,0140,0998.0,+25.6,000,0080,1752073954,34.737 09,0148,0199,0997.8,+25.8,000,0074,1752074254,34.727 11,0088,0118,0997.9,+25.5,000,0072,1752074554,34.737 16,0114,0154,0998.1,+25.7,000,0084,1752074854,34.879 18,0101,0135,0998.0,+25.5,000,0088,1752075154,34.875 06,0094,0127,0998.0,+25.7,000,0090,1752075454,34.864 06,0171,0229,0998.1,+25.8,000,0079,1752075754,34.877 09,0061,0081,0998.2,+25.8,000,0060,1752076054,34.845 16,0115,0155,0998.2,+25.5,000,0074,1752076354,34.848 16,0061,0081,0998.1,+25.6,000,0093,1752076654,34.845 06,0053,0071,0998.1,+25.9,000,0075,1752076954,34.841 16,0082,0111,0997.9,+25.5,000,0071,1752077254,34.841 11,0104,0139,0998.1,+26.0,000,0081,1752077554,34.841 16,0121,0163,0998.1,+26.1,000,0078,1752077854,34.828 16,0098,0132,0998.3,+26.1,000,0065,1752078154,34.838 09,0119,0160,0998.2,+26.1,000,0073,1752078454,34.984 13,0118,0159,0998.0,+25.6,000,0085,1752079354,34.964 13,0218,0293,0998.0,+25.6,000,0078,1752079654,34.953 13,0118,0159,0997.6,+26.1,000,0068,1752079954,34.972 06,0089,0119,0997.7,+26.2,000,0072,1752080254,34.935 13,0113,0153,0997.8,+26.3,000,0074,1752080554,34.935 13,0110,0149,0997.7,+26.5,000,0081,1752080854,34.94 16,0127,0172,0997.5,+26.2,000,0090,1752081154,34.94 13,0117,0158,0997.5,+26.4,000,0071,1752081454,34.918 11,0121,0163,0997.9,+26.3,000,0070,1752081754,34.942 13,0078,0106,0997.5,+26.1,000,0071,1752082055,35.074 13,0168,0225,0997.5,+26.1,000,0079,1752082355,35.073 16,0136,0183,0997.6,+26.2,000,0071,1752082655,35.068 13,0139,0187,0997.3,+25.6,000,0081,1752082955,35.059 13,0100,0134,0997.2,+25.5,000,0080,1752083255,35.059 16,0092,0123,0997.2,+25.9,000,0076,1752083555,35.047 13,0141,0191,0997.3,+25.5,000,0080,1752083855,35.023 16,0138,0186,0997.4,+25.7,000,0076,1752084155,35.038 13,0142,0192,0997.1,+25.8,000,0075,1752084455,35.02 06,0131,0177,0997.4,+25.6,000,0104,1752084755,35.018 09,0117,0158,0997.1,+25.6,000,0085,1752085055,35.034 06,0093,0124,0997.0,+25.4,000,0078,1752085355,35.025 13,0075,0101,0997.2,+25.6,000,0073,1752085655,35.144 13,0083,0112,0996.9,+25.2,000,0080,1752085955,35.138 13,0100,0134,0996.9,+25.0,000,0104,1752086255,35.125 06,0056,0075,0997.1,+25.1,000,0088,1752086555,35.128 06,0176,0236,0997.2,+24.9,000,0064,1752086855,35.136 06,0094,0127,0996.8,+24.6,000,0080,1752087155,35.115 06,0092,0123,0996.7,+25.1,000,0086,1752087455,35.121 11,0124,0166,0997.0,+25.2,000,0067,1752087755,35.117 04,0072,0097,0996.8,+25.0,000,0079,1752088055,35.109 16,0051,0069,0996.7,+24.9,000,0083,1752088355,35.103 06,0203,0273,0996.9,+24.3,000,0081,1752088955,35.114 13,0076,0102,0996.5,+25.1,000,0084,1752089255,35.229 16,0100,0134,0996.3,+25.2,000,0084,1752089555,35.239 11,0111,0150,0996.5,+25.3,000,0094,1752089855,35.235 13,0075,0101,0996.1,+25.8,000,0090,1752090155,35.236 11,0122,0164,0996.3,+26.1,000,0077,1752090455,35.231 13,0097,0130,0996.2,+26.0,000,0081,1752090755,35.213 06,0140,0188,0995.9,+26.2,000,0074,1752091055,35.205 16,0172,0230,0996.0,+26.4,000,0102,1752091355,35.196 06,0110,0149,0996.0,+26.4,000,0085,1752091655,35.199 16,0144,0194,0995.9,+26.3,000,0089,1752091955,35.197 13,0177,0238,0996.0,+27.0,000,0092,1752092255,35.196 16,0156,0209,0995.9,+27.5,000,0091,1752092555,35.237 13,0120,0161,0996.1,+27.7,000,0107,1752092855,35.33 16,0147,0198,0995.9,+27.9,000,0083,1752093155,35.333 16,0139,0187,0996.0,+28.2,000,0084,1752093455,35.339 11,0102,0137,0996.0,+27.8,000,0079,1752093755,35.332 13,0154,0207,0995.5,+28.1,000,0083,1752094055,35.321 13,0102,0137,0995.7,+28.4,000,0082,1752094355,35.309 16,0134,0181,0995.9,+28.2,000,0094,1752094655,35.31 11,0140,0188,0995.7,+28.7,000,0080,1752095255,35.307 09,0127,0172,0995.8,+28.8,000,0057,1752095555,35.303 13,0185,0248,0995.7,+28.4,000,0091,1752095855,35.305 11,0121,0163,0996.0,+28.9,000,0079,1752096155,35.314 13,0108,0145,0996.0,+28.1,000,0074,1752096455,35.437 13,0127,0172,0996.0,+27.8,000,0093,1752096755,35.437 11,0130,0176,0995.5,+28.2,000,0088,1752097055,35.429 06,0097,0130,0995.6,+28.1,000,0071,1752097355,35.434 11,0126,0171,0995.5,+28.3,000,0077,1752097655,35.426 11,0125,0170,0995.4,+28.5,000,0076,1752097955,35.423 13,0117,0158,0995.3,+28.2,000,0067,1752098255,35.407 16,0141,0191,0995.7,+28.0,000,0092,1752098555,35.411 18,0142,0192,0995.1,+28.1,000,0081,1752098855,35.411 16,0127,0172,0995.4,+28.3,000,0068,1752099155,35.4 16,0131,0177,0995.4,+28.6,000,0069,1752099455,35.391 18,0109,0148,0995.2,+28.8,000,0089,1752099755,35.426 16,0170,0228,0995.2,+28.5,000,0087,1752100055,35.543 04,0121,0163,0995.5,+28.3,000,0084,1752100355,35.549 11,0115,0155,0995.1,+28.7,000,0066,1752100655,35.541 16,0145,0196,0995.1,+28.5,000,0066,1752100955,35.546 16,0101,0135,0995.2,+28.4,000,0085,1752101255,35.53 16,0156,0209,0995.3,+28.1,000,0090,1752101555,35.526 16,0106,0142,0995.1,+27.9,000,0068,1752101855,35.521 09,0131,0177,0994.9,+28.2,000,0091,1752102155,35.514 06,0114,0154,0994.9,+29.1,000,0076,1752102455,35.504 09,0144,0194,0994.9,+28.7,000,0076,1752102755,35.508 09,0124,0166,0994.9,+28.8,000,0075,1752103055,35.501 09,0143,0193,0995.2,+28.7,000,0086,1752103355,35.507 11,0134,0181,0995.1,+28.7,000,0093,1752103655,35.691 06,0111,0150,0995.3,+28.3,000,0076,1752103955,35.642 01,0108,0145,0995.3,+28.7,000,0085,1752104255,35.646 11,0146,0197,0995.1,+28.2,000,0085,1752104855,35.631 11,0149,0201,0995.0,+27.6,000,0079,1752105155,35.64 06,0128,0173,0995.0,+28.1,000,0100,1752105455,35.623 18,0124,0166,0995.3,+27.8,000,0085,1752105758,38.472 09,0111,0150,0995.3,+27.5,000,0083,1752106055,35.609 13,0128,0173,0995.1,+27.3,000,0082,1752106355,35.598 04,0099,0133,0994.9,+27.1,000,0077,1752106655,35.608 13,0137,0185,0994.8,+26.2,000,0083,1752106955,35.615 09,0118,0159,0994.8,+26.2,000,0089,1752107255,35.754 16,0115,0155,0994.9,+26.1,000,0081,1752107555,35.739 13,0128,0173,0994.7,+25.8,000,0073,1752107855,35.723 11,0096,0129,0994.5,+25.5,000,0076,1752108155,35.733 06,0090,0121,0994.7,+25.2,000,0083,1752108455,35.721 06,0131,0177,0994.5,+25.0,000,0073,1752108755,35.722 13,0091,0122,0994.6,+24.8,000,0071,1752109055,35.758 11,0093,0124,0994.5,+24.8,000,0083,1752109355,35.706 13,0098,0132,0994.4,+24.3,000,0069,1752110255,35.764 13,0095,0128,0994.4,+24.0,000,0065,1752110555,35.701 16,0104,0139,0994.8,+24.1,000,0065,1752110855,35.838 11,0096,0129,0994.7,+23.6,000,0098,1752111155,35.826 16,0086,0116,0994.8,+23.8,000,0076,1752111455,35.853 16,0144,0194,0995.0,+23.8,000,0078,1752111755,35.811 09,0133,0180,0994.9,+23.6,000,0086,1752112055,35.812 18,0117,0158,0994.7,+23.6,000,0075,1752112355,35.792 18,0073,0098,0995.0,+23.4,000,0069,1752112655,35.795 09,0085,0114,0995.1,+23.4,000,0071,1752112955,35.789 18,0097,0130,0995.4,+22.1,000,0077,1752116255,35.975 13,0065,0088,0995.4,+22.4,000,0094,1752116855,35.885 01,0053,0071,0995.3,+22.4,000,0086,1752117455,35.873 09,0056,0075,0995.0,+22.3,000,0090,1752118356,36.006 11,0044,0059,0995.0,+22.5,000,0073,1752118955,35.995 13,0021,0028,0994.8,+22.6,000,0083,1752119855,35.975 16,0029,0039,0994.9,+22.6,000,0075,1752120155,35.958 18,0043,0058,0994.7,+22.5,000,0067,1752120455,35.96 16,0045,0060,0994.8,+22.6,000,0073,1752120755,35.95 16,0047,0064,0994.8,+22.6,000,0082,1752121056,36.017 16,0061,0081,0994.9,+22.4,000,0088,1752121356,36.013 16,0084,0113,0995.0,+22.5,000,0090,1752121656,36.102 16,0055,0074,0995.2,+22.4,000,0077,1752121956,36.093 18,0029,0039,0995.0,+22.3,000,0083,1752122256,36.126 13,0045,0060,0995.1,+22.3,000,0080,1752122556,36.082 16,0022,0029,0994.9,+22.2,000,0078,1752122856,36.092 16,0022,0029,0995.0,+22.4,000,0067,1752123156,36.085 16,0053,0071,0994.7,+22.1,000,0088,1752123456,36.072 09,0056,0075,0994.7,+22.1,000,0080,1752123756,36.057 16,0047,0064,0994.8,+22.1,000,0081,1752124056,36.046 16,0029,0039,0994.8,+22.1,000,0105,1752124356,36.045 16,0045,0060,0994.9,+22.0,000,0074,1752124656,36.036 18,0041,0055,0994.7,+21.9,000,0089,1752124956,36.042 18,0035,0048,0994.8,+21.7,000,0081,1752125556,36.179 16,0021,0028,0994.4,+21.7,000,0079,1752125856,36.168 16,0029,0039,0994.5,+21.6,000,0077,1752126156,36.164 16,0045,0060,0994.7,+21.3,000,0083,1752126756,36.141 06,0022,0029,0994.5,+21.3,000,0084,1752127056,36.136 16,0037,0050,0994.8,+21.4,000,0070,1752127356,36.132 13,0027,0037,0994.6,+21.3,000,0085,1752127656,36.132 09,0029,0039,0994.5,+21.2,000,0088,1752127956,36.117 13,0036,0049,0994.7,+21.1,000,0084,1752128256,36.123 13,0033,0045,0994.6,+21.1,000,0076,1752128556,36.124 11,0038,0052,0994.7,+21.1,000,0082,1752128856,36.266 09,0036,0049,0994.6,+21.3,000,0059,1752129156,36.253 11,0029,0039,0994.6,+21.2,000,0079,1752129456,36.239 16,0022,0029,0994.6,+21.3,000,0081,1752129756,36.257 18,0022,0029,0994.6,+21.2,000,0087,1752130056,36.246 13,0020,0027,0994.5,+21.3,000,0094,1752130356,36.228 13,0017,0023,0994.3,+21.2,000,0094,1752130656,36.231 16,0019,0026,0994.7,+21.1,000,0086,1752130956,36.222 11,0023,0031,0994.3,+21.2,000,0069,1752131256,36.221 16,0017,0023,0994.7,+21.1,000,0077,1752131556,36.202 16,0015,0021,0994.5,+20.9,000,0093,1752131856,36.207 13,0018,0024,0994.3,+21.0,000,0070,1752132156,36.22 09,0022,0029,0994.3,+20.8,000,0085,1752132456,36.357 09,0022,0029,0994.0,+20.8,000,0081,1752132756,36.34 11,0039,0053,0994.2,+20.8,000,0080,1752133056,36.329 16,0015,0021,0994.3,+20.6,000,0082,1752133356,36.33 16,0024,0032,0994.2,+20.6,000,0075,1752133656,36.323 13,0018,0024,0994.3,+20.5,000,0065,1752133956,36.322 16,0040,0054,0994.1,+20.4,000,0057,1752134256,36.321 18,0027,0037,0994.2,+20.5,000,0070,1752134556,36.319 16,0032,0044,0994.3,+20.5,000,0093,1752134856,36.314 16,0024,0032,0994.3,+20.4,000,0070,1752135156,36.311 09,0028,0038,0994.2,+20.7,000,0071,1752135456,36.297 13,0026,0036,0994.1,+20.7,000,0078,1752135756,36.293 13,0024,0032,0994.2,+20.7,000,0085,1752136056,36.432 18,0028,0038,0994.3,+20.7,000,0090,1752136356,36.439 16,0033,0045,0994.4,+20.5,000,0073,1752136656,36.438 09,0064,0087,0994.5,+20.5,000,0089,1752136956,36.423 18,0034,0047,0994.4,+20.5,000,0084,1752137256,36.411 16,0031,0043,0994.1,+20.4,000,0080,1752137556,36.419 16,0022,0029,0994.3,+20.4,000,0092,1752137856,36.404 13,0017,0023,0994.0,+20.4,000,0074,1752138156,36.488 16,0018,0024,0994.3,+20.3,000,0072,1752138456,36.381 18,0023,0031,0994.3,+20.4,000,0084,1752138756,36.418 13,0036,0049,0994.5,+20.2,000,0075,1752139056,36.37 09,0026,0036,0994.4,+20.2,000,0088,1752139356,36.381 16,0019,0026,0994.2,+20.4,000,0072,1752139656,36.521 13,0012,0016,0994.3,+20.3,000,0091,1752139956,36.508 13,0018,0024,0994.4,+20.4,000,0080,1752140256,36.51 13,0030,0042,0994.5,+20.5,000,0083,1752140556,36.506 09,0033,0045,0994.6,+20.5,000,0085,1752140856,36.502 13,0024,0032,0994.7,+20.6,000,0067,1752141156,36.487 16,0052,0070,0994.7,+20.6,000,0082,1752141456,36.486 13,0030,0042,0994.6,+20.6,000,0083,1752141756,36.493 13,0027,0037,0994.8,+20.6,000,0064,1752142056,36.484 06,0030,0042,0994.8,+20.5,000,0093,1752142356,36.48 13,0040,0054,0994.9,+20.6,000,0084,1752142656,36.467 16,0034,0047,0994.7,+20.7,000,0075,1752142956,36.463 16,0032,0044,0994.9,+20.8,000,0100,1752143256,36.612 16,0035,0048,0995.1,+20.9,000,0093,1752143556,36.621 16,0030,0042,0995.2,+20.9,000,0102,1752143856,36.607 18,0019,0026,0995.0,+20.8,000,0093,1752144156,36.596 16,0021,0028,0995.0,+20.8,000,0095,1752144456,36.591 16,0022,0029,0995.1,+20.9,000,0088,1752144756,36.582 16,0016,0022,0995.0,+21.1,000,0072,1752145056,36.577 13,0016,0022,0995.2,+21.3,000,0078,1752145356,36.573 16,0027,0037,0995.3,+21.4,000,0076,1752145656,36.566 13,0032,0044,0995.1,+21.5,000,0084,1752145956,36.558 13,0031,0043,0995.2,+21.6,000,0088,1752146256,36.564 11,0015,0021,0995.3,+21.9,000,0066,1752146556,36.57 16,0036,0049,0995.4,+21.9,000,0103,1752146856,36.711 11,0031,0043,0995.4,+22.1,000,0077,1752147156,36.71 11,0033,0045,0995.2,+22.4,000,0087,1752147456,36.705 11,0032,0044,0995.1,+22.7,000,0089,1752147756,36.704 13,0038,0052,0995.6,+22.9,000,0084,1752148056,36.696 13,0044,0059,0995.5,+22.9,000,0092,1752148356,36.695 09,0022,0029,0995.4,+22.9,000,0086,1752148656,36.678 11,0022,0029,0995.1,+22.8,000,0067,1752148956,36.686 13,0027,0037,0995.3,+22.8,000,0078,1752149256,36.683 13,0034,0047,0995.5,+23.0,000,0082,1752149556,36.672 16,0034,0047,0995.4,+23.2,000,0081,1752149856,36.662 06,0046,0063,0995.7,+23.3,000,0073,1752150156,36.688 16,0030,0042,0995.6,+23.6,000,0088,1752150456,36.881 06,0055,0074,0995.5,+23.6,000,0071,1752150756,36.832 09,0042,0057,0995.5,+23.9,000,0078,1752151056,36.802 11,0034,0047,0995.8,+23.8,000,0095,1752151356,36.807 06,0027,0037,0995.7,+23.7,000,0083,1752151656,36.793 16,0035,0048,0995.6,+23.7,000,0072,1752151956,36.785 16,0061,0081,0995.5,+23.6,000,0083,1752152256,36.774 16,0096,0129,0995.6,+23.8,000,0063,1752152556,36.774 11,0046,0063,0995.5,+24.0,000,0087,1752152856,36.76 09,0081,0109,0995.6,+23.6,000,0089,1752153156,36.761 13,0061,0081,0995.6,+24.1,000,0079,1752153456,36.752 16,0046,0063,0995.7,+24.6,000,0077,1752153756,36.76 13,0085,0114,0995.5,+24.3,000,0083,1752154056,36.889 11,0041,0055,0995.9,+24.9,000,0072,1752154356,36.88 13,0053,0071,0995.5,+24.8,000,0076,1752154656,36.904 13,0066,0090,0995.5,+25.2,000,0082,1752154956,36.874 09,0051,0069,0995.7,+25.0,000,0095,1752155256,36.868 09,0077,0103,0995.4,+24.7,000,0087,1752155556,36.861 04,0062,0085,0995.5,+24.5,000,0077,1752155856,36.86 25,0055,0074,0995.6,+25.5,000,0069,1752156456,36.86 11,0037,0050,0995.8,+25.8,000,0076,1752156756,36.86 11,0085,0114,0995.6,+25.4,000,0074,1752157056,36.857 13,0079,0107,0995.7,+25.7,000,0067,1752157356,36.857 16,0141,0191,0995.5,+25.9,000,0076,1752157656,37 06,0149,0201,0995.4,+26.2,000,0081,1752158256,36.987 06,0041,0055,0995.5,+26.2,000,0079,1752158556,36.988 09,0077,0103,0995.7,+26.4,000,0080,1752158856,36.978 13,0081,0109,0995.5,+26.5,000,0086,1752159156,36.967 06,0041,0055,0995.4,+27.0,000,0089,1752159456,36.961 13,0056,0075,0995.6,+27.8,000,0091,1752159756,36.957 16,0075,0101,0995.4,+26.7,000,0067,1752160056,36.955 16,0074,0100,0995.7,+27.3,000,0074,1752160656,36.95 18,0133,0180,0995.8,+27.6,000,0082,1752160956,36.963 13,0098,0132,0995.7,+26.9,000,0088,1752161557,37.09 11,0087,0117,0995.5,+27.8,000,0080,1752161857,37.088 04,0151,0203,0995.4,+28.2,000,0084,1752162157,37.078 06,0155,0208,0995.5,+28.2,000,0092,1752162457,37.09 16,0095,0128,0995.8,+28.4,000,0081,1752162757,37.074 01,0106,0142,0995.3,+28.5,000,0069,1752163357,37.114 13,0090,0121,0995.6,+27.9,000,0085,1752163657,37.059 18,0121,0163,0995.3,+28.6,000,0079,1752163957,37.057 18,0166,0223,0995.3,+27.5,000,0088,1752164257,37.044 11,0130,0176,0995.3,+27.5,000,0084,1752164557,37.067 06,0203,0273,0995.6,+27.1,000,0074,1752164857,37.181 09,0206,0278,0995.6,+27.8,000,0082,1752165157,37.18 01,0128,0173,0995.3,+28.5,000,0073,1752165457,37.175 23,0123,0165,0995.4,+28.8,000,0083,1752165757,37.173 16,0209,0282,0995.3,+28.2,000,0083,1752166057,37.159 18,0147,0198,0995.4,+28.6,000,0090,1752166357,37.167 09,0124,0166,0995.1,+28.0,000,0086,1752166657,37.15 18,0084,0113,0995.2,+27.6,000,0076,1752166957,37.162 13,0315,0426,0995.4,+27.0,000,0080,1752167257,37.146 18,0093,0124,0995.2,+27.4,000,0089,1752167557,37.134 13,0198,0267,0995.1,+26.8,000,0084,1752167857,37.143 18,0087,0117,0995.2,+26.4,000,0075,1752168157,37.14 11,0119,0160,0995.2,+26.0,000,0087,1752168457,37.278 21,0052,0070,0995.1,+25.8,000,0086,1752168757,37.271 09,0061,0081,0995.4,+24.7,000,0071,1752169057,37.27 18,0026,0036,0995.3,+23.8,000,0069,1752169357,37.269 18,0089,0119,0995.2,+24.0,000,0080,1752169657,37.249 21,0030,0042,0995.0,+23.9,000,0076,1752169957,37.236 11,0027,0037,0994.8,+24.5,000,0086,1752170257,37.245 09,0026,0036,0994.9,+25.0,000,0083,1752170557,37.229 16,0059,0079,0994.6,+25.8,000,0085,1752170857,37.238 18,0073,0098,0994.6,+25.6,000,0099,1752171157,37.225 13,0085,0114,0994.7,+26.3,000,0090,1752171457,37.249 13,0074,0100,0994.9,+25.7,000,0089,1752171757,37.231 13,0064,0087,0994.7,+25.9,000,0083,1752172057,37.362 18,0070,0095,0994.8,+26.0,000,0082,1752172357,37.356 18,0051,0069,0994.4,+26.2,000,0077,1752172657,37.362 18,0033,0045,0994.3,+25.7,000,0088,1752172957,37.347 18,0036,0049,0994.4,+26.2,000,0089,1752173257,37.366 16,0078,0106,0994.5,+26.3,000,0082,1752173557,37.35 21,0093,0124,0994.7,+25.9,000,0076,1752173857,37.34 16,0048,0065,0994.6,+25.6,000,0070,1752174157,37.349 16,0032,0044,0994.5,+25.1,000,0080,1752174457,37.345 18,0049,0066,0994.8,+24.9,000,0075,1752174757,37.326 06,0029,0039,0994.2,+25.3,000,0113,1752175057,37.333 09,0026,0036,0994.5,+25.5,000,0080,1752175357,37.328 21,0033,0045,0994.6,+26.4,000,0074,1752175657,37.462 06,0083,0112,0994.6,+26.9,000,0078,1752175957,37.458 09,0095,0128,0994.4,+27.4,000,0071,1752176257,37.46 18,0086,0116,0994.5,+28.0,000,0084,1752176557,37.446 11,0087,0117,0994.5,+28.2,000,0077,1752176857,37.458 09,0116,0156,0994.2,+28.9,000,0075,1752177157,37.461 11,0139,0187,0994.4,+29.7,000,0080,1752177457,37.451 16,0165,0222,0994.0,+29.1,000,0089,1752177757,37.451 13,0139,0187,0994.1,+29.4,000,0076,1752178057,37.449 16,0145,0196,0994.2,+29.2,000,0076,1752178357,37.451 18,0140,0188,0994.0,+30.3,000,0070,1752178657,37.458 21,0149,0201,0994.2,+30.8,000,0080,1752178957,37.493 09,0097,0130,0994.0,+29.8,000,0089,1752179257,37.59 13,0089,0119,0994.0,+30.7,000,0073,1752179557,37.676 13,0137,0185,0993.6,+30.0,000,0081,1752179857,37.59 18,0112,0151,0993.8,+30.0,000,0078,1752180157,37.582 13,0145,0196,0993.7,+31.1,000,0080,1752180457,37.589 16,0101,0135,0993.7,+31.3,000,0083,1752180757,37.576 09,0118,0159,0993.7,+31.4,000,0082,1752181057,37.582 13,0090,0121,0993.5,+31.2,000,0078,1752181357,37.579 16,0135,0182,0993.6,+31.0,000,0079,1752181657,37.381 13,0080,0108,0993.6,+30.8,000,0077,1752181957,37.374 13,0128,0173,0993.6,+30.9,000,0094,1752182257,37.367 13,0103,0138,0993.5,+31.1,000,0090,1752182557,37.389 11,0104,0139,0993.4,+31.8,000,0084,1752182857,37.518 06,0087,0117,0993.3,+31.4,000,0101,1752183157,37.521 18,0136,0183,0993.3,+31.0,000,0070,1752183457,37.523 16,0082,0111,0993.4,+31.2,000,0083,1752183757,37.565 16,0130,0176,0993.4,+30.6,000,0080,1752184057,37.514 09,0100,0134,0993.0,+31.0,000,0087,1752184357,37.507 16,0094,0127,0993.3,+31.3,000,0074,1752184657,37.498 11,0103,0138,0993.2,+31.0,000,0082,1752184957,37.695 13,0109,0148,0993.3,+30.7,000,0083,1752185257,37.57 04,0093,0124,0993.2,+31.1,000,0080,1752185557,37.679 16,0096,0129,0993.2,+30.5,000,0081,1752185857,37.666 13,0102,0137,0993.4,+30.8,000,0093,1752186157,37.684 06,0107,0144,0993.3,+30.1,000,0081,1752186457,37.633 16,0115,0155,0993.2,+30.6,000,0072,1752186757,37.624 06,0101,0135,0993.3,+30.3,000,0071,1752187057,37.632 11,0158,0213,0993.1,+30.6,000,0067,1752187357,37.805 23,0137,0185,0993.4,+30.7,000,0091,1752187657,37.812 13,0085,0114,0993.4,+31.2,000,0093,1752187957,37.803 16,0121,0163,0993.4,+30.5,000,0084,1752188257,37.828 09,0130,0176,0993.4,+31.0,000,0071,1752188557,37.795 16,0091,0122,0993.4,+30.7,000,0081,1752188857,37.597 18,0097,0130,0993.1,+31.1,000,0091,1752189157,37.59 13,0080,0108,0993.3,+30.5,000,0080,1752189757,37.8 16,0106,0142,0993.6,+31.0,000,0092,1752190057,37.738 18,0094,0127,0993.5,+30.1,000,0095,1752190357,37.922 09,0127,0172,0993.5,+29.9,000,0082,1752191857,37.901 11,0096,0129,0993.8,+29.4,000,0079,1752192157,37.893 16,0113,0153,0993.6,+29.3,000,0073,1752192457,37.888 21,0106,0142,0993.5,+29.1,000,0079,1752192757,37.893 18,0100,0134,0993.6,+28.4,000,0080,1752193057,37.869 18,0147,0198,0993.7,+28.4,000,0080,1752193357,37.892 13,0156,0209,0993.5,+27.9,000,0101,1752193658,38.034 16,0122,0164,0993.9,+27.6,000,0074,1752193958,38.016 18,0150,0202,0993.6,+27.7,000,0072,1752194258,38.011 11,0117,0158,0993.5,+27.4,000,0084,1752194557,37.996 13,0097,0130,0993.9,+27.3,000,0090,1752194858,38.021 13,0139,0187,0993.6,+26.9,000,0083,1752195157,37.99 16,0120,0161,0993.8,+26.8,000,0077,1752195457,37.983 16,0117,0158,0993.9,+26.4,000,0093,1752195757,37.987 16,0148,0199,0993.9,+26.3,000,0081,1752196057,37.971 16,0121,0163,0993.7,+26.3,000,0083,1752196357,37.973 16,0123,0165,0993.9,+26.1,000,0087,1752196657,37.963 16,0116,0156,0993.9,+25.8,000,0077,1752196957,37.983 13,0097,0130,0994.0,+25.7,000,0081,1752197258,38.113 11,0135,0182,0993.8,+25.4,000,0090,1752197558,38.101 16,0189,0255,0993.9,+25.4,000,0085,1752197858,38.091 11,0105,0140,0993.9,+25.5,000,0075,1752198158,38.104 16,0127,0172,0994.4,+25.2,000,0085,1752198458,38.082 16,0090,0121,0994.4,+25.1,000,0090,1752198758,38.079 16,0117,0158,0994.3,+24.9,000,0096,1752199058,38.07 18,0127,0172,0994.3,+25.0,000,0080,1752199358,38.065 18,0100,0134,0994.3,+24.6,000,0086,1752199658,38.066 18,0082,0111,0994.2,+24.8,000,0089,1752199958,38.052 21,0110,0149,0994.2,+24.4,000,0073,1752200258,38.053 13,0078,0106,0994.2,+24.5,000,0064,1752200558,38.062 16,0104,0139,0994.4,+24.0,000,0081,1752200858,38.201 18,0062,0085,0994.7,+24.4,000,0082,1752201158,38.208 16,0081,0109,0994.3,+24.2,000,0075,1752201458,38.322 18,0053,0071,0994.3,+23.9,000,0083,1752202958,38.152 18,0041,0055,0994.1,+23.7,000,0078,1752203558,38.14 11,0050,0068,0994.1,+23.8,000,0076,1752203858,38.147 21,0038,0052,0994.3,+23.7,000,0089,1752204158,38.149 11,0046,0063,0994.3,+23.7,000,0084,1752204458,38.289 21,0052,0070,0994.7,+23.6,000,0067,1752204758,38.296 09,0026,0036,0994.3,+23.4,000,0083,1752205058,38.298 11,0050,0068,0994.5,+23.2,000,0092,1752205658,38.267 16,0020,0027,0994.7,+23.3,000,0073,1752205958,38.247 16,0029,0039,0994.7,+23.4,000,0090,1752206258,38.251 18,0032,0044,0994.6,+23.3,000,0088,1752206558,38.244 04,0034,0047,0994.7,+23.3,000,0078,1752206858,38.354 11,0026,0036,0994.7,+23.2,000,0069,1752207161,41.108 11,0050,0068,0994.5,+23.2,000,0068,1752207458,38.223 16,0048,0065,0994.9,+23.2,000,0088,1752207758,38.246 09,0022,0029,0994.7,+23.1,000,0083,1752208058,38.381 16,0040,0054,0994.5,+23.2,000,0090,1752208358,38.37 11,0019,0026,0994.5,+23.0,000,0073,1752208658,38.347 13,0033,0045,0994.7,+23.1,000,0079,1752208958,38.356 21,0020,0027,0994.4,+23.0,000,0093,1752209258,38.349 16,0026,0036,0994.5,+23.0,000,0102,1752209558,38.337 18,0023,0031,0994.5,+23.0,000,0089,1752209858,38.341 18,0035,0048,0994.6,+22.9,000,0065,1752210158,38.332 18,0035,0048,0994.5,+22.9,000,0078,1752210458,38.335 18,0027,0037,0994.4,+22.9,000,0075,1752210758,38.313 23,0027,0037,0994.4,+22.7,000,0093,1752211058,38.335 18,0026,0036,0994.4,+22.8,000,0080,1752211358,38.327 21,0033,0045,0994.5,+22.7,000,0069,1752211658,38.466 18,0019,0026,0994.8,+22.6,000,0096,1752211958,38.464 18,0026,0036,0994.8,+22.7,000,0084,1752212258,38.459 11,0032,0044,0994.6,+22.6,000,0070,1752212558,38.446 18,0030,0042,0994.9,+22.6,000,0074,1752212858,38.434 18,0026,0036,0994.5,+22.6,000,0085,1752213158,38.432 16,0017,0023,0994.6,+22.5,000,0089,1752213458,38.428 13,0024,0032,0994.7,+22.6,000,0078,1752213758,38.45 09,0024,0032,0994.5,+22.5,000,0083,1752214058,38.468 06,0023,0031,0994.6,+22.5,000,0096,1752214358,38.418 13,0019,0026,0994.7,+22.5,000,0103,1752214658,38.405 16,0020,0027,0994.8,+22.6,000,0089,1752214958,38.412 11,0024,0032,0994.6,+22.3,000,0073,1752215258,38.561 18,0032,0044,0994.4,+22.4,000,0077,1752215558,38.548 16,0025,0034,0994.4,+22.4,000,0088,1752215858,38.538 13,0023,0031,0994.6,+22.3,000,0087,1752216158,38.529 16,0027,0037,0994.9,+22.3,000,0087,1752216458,38.523 04,0022,0029,0994.6,+22.4,000,0076,1752216758,38.523 04,0028,0038,0994.8,+22.2,000,0082,1752217058,38.521 16,0028,0038,0994.7,+22.2,000,0079,1752217358,38.505 09,0032,0044,0995.0,+22.1,000,0075,1752217658,38.504 16,0031,0043,0995.0,+22.3,000,0082,1752217958,38.519 11,0016,0022,0995.0,+22.3,000,0064,1752218258,38.502 18,0039,0053,0994.7,+22.2,000,0075,1752218558,38.515 11,0026,0036,0994.8,+22.2,000,0089,1752218858,38.632 18,0017,0023,0994.8,+22.2,000,0071,1752219158,38.631 16,0023,0031,0994.6,+22.1,000,0099,1752219458,38.612 16,0032,0044,0994.5,+22.0,000,0075,1752219758,38.627 13,0019,0026,0994.5,+22.1,000,0080,1752220058,38.603 16,0023,0031,0994.8,+21.8,000,0077,1752220358,38.598 18,0024,0032,0994.8,+21.9,000,0069,1752220658,38.599 06,0033,0045,0994.7,+21.9,000,0072,1752220958,38.585 09,0021,0028,0994.8,+21.9,000,0093,1752221258,38.588 18,0026,0036,0994.4,+21.7,000,0090,1752221558,38.574 11,0030,0042,0994.7,+21.6,000,0070,1752221858,38.576 13,0030,0042,0994.8,+21.7,000,0094,1752222158,38.587 18,0030,0042,0995.1,+21.6,000,0076,1752222458,38.72 09,0019,0026,0994.8,+21.7,000,0077,1752222758,38.701 16,0024,0032,0994.8,+21.7,000,0077,1752223058,38.692 13,0020,0027,0995.1,+21.8,000,0077,1752223358,38.695 18,0016,0022,0995.0,+21.8,000,0072,1752223658,38.689 16,0012,0016,0994.9,+21.8,000,0098,1752223958,38.682 16,0018,0024,0995.0,+21.8,000,0086,1752224258,38.672 11,0021,0028,0994.8,+21.8,000,0090,1752224558,38.658 16,0017,0023,0995.2,+21.7,000,0086,1752224858,38.664 13,0022,0029,0994.9,+21.8,000,0081,1752225158,38.662 18,0018,0024,0995.3,+21.7,000,0096,1752225458,38.663 16,0019,0026,0995.4,+21.7,000,0091,1752225758,38.676 13,0014,0018,0995.3,+21.6,000,0088,1752226058,38.806 06,0015,0021,0995.2,+21.6,000,0072,1752226358,38.825 18,0021,0028,0995.0,+21.6,000,0069,1752226658,38.793 06,0018,0024,0995.2,+21.6,000,0084,1752226958,38.793 18,0013,0017,0995.1,+21.6,000,0082,1752227258,38.79 18,0019,0026,0995.0,+21.5,000,0083,1752227558,38.792 18,0013,0017,0995.2,+21.6,000,0085,1752227858,38.773 16,0026,0036,0995.5,+21.5,000,0087,1752228158,38.757 13,0018,0024,0995.5,+21.5,000,0073,1752228458,38.754 18,0013,0017,0995.4,+21.6,000,0081,1752228758,38.801 16,0011,0015,0995.3,+21.7,000,0077,1752229058,38.752 09,0021,0028,0995.3,+21.7,000,0100,1752229358,38.76 18,0022,0029,0995.4,+21.8,000,0069,1752229658,38.891 13,0018,0024,0995.3,+21.9,000,0080,1752229958,38.885 11,0019,0026,0995.7,+21.9,000,0080,1752230258,38.879 16,0023,0031,0995.2,+22.0,000,0092,1752230558,38.881 13,0009,0012,0995.2,+22.0,000,0080,1752230858,38.881 11,0017,0023,0995.5,+22.3,000,0074,1752231158,38.868 06,0016,0022,0995.4,+22.5,000,0094,1752231458,38.855 11,0017,0023,0995.4,+22.6,000,0068,1752231758,38.869 09,0017,0023,0995.4,+22.6,000,0085,1752232058,38.858 09,0015,0021,0995.3,+22.8,000,0084,1752232358,38.849 16,0024,0032,0995.6,+22.9,000,0067,1752232658,38.838 18,0023,0031,0995.2,+23.1,000,0085,1752232958,38.852 06,0012,0016,0995.2,+23.1,000,0077,1752233258,38.993 11,0014,0018,0995.4,+23.2,000,0085,1752233558,38.985 11,0011,0015,0995.5,+23.2,000,0092,1752233858,38.985 18,0016,0022,0995.7,+23.3,000,0091,1752234158,38.976 21,0026,0036,0995.7,+23.4,000,0078,1752234458,38.98 13,0014,0018,0995.9,+23.5,000,0087,1752234758,38.965 11,0020,0027,0995.7,+23.7,000,0075,1752235058,38.96 06,0037,0050,0995.6,+23.7,000,0096,1752235358,38.943 16,0016,0022,0995.9,+23.8,000,0076,1752235658,38.95 09,0022,0029,0995.9,+23.9,000,0083,1752235958,38.939 09,0015,0021,0996.1,+24.0,000,0079,1752236258,38.928 18,0024,0032,0995.7,+24.2,000,0071,1752236558,38.963 16,0014,0018,0996.2,+24.4,000,0090,1752236859,39.088 18,0026,0036,0995.8,+24.6,000,0075,1752237159,39.078 18,0023,0031,0996.1,+24.5,000,0090,1752237459,39.077 11,0021,0028,0996.3,+24.8,000,0085,1752237759,39.084 13,0012,0016,0996.3,+24.9,000,0081,1752238059,39.069 13,0024,0032,0996.2,+24.9,000,0079,1752238359,39.058 16,0030,0042,0996.3,+25.0,000,0079,1752238659,39.061 11,0022,0029,0996.3,+25.2,000,0079,1752238959,39.05 09,0034,0047,0996.2,+25.4,000,0073,1752239259,39.044 11,0035,0048,0996.0,+25.4,000,0077,1752239559,39.033 16,0015,0021,0996.3,+25.5,000,0085,1752239859,39.034 04,0020,0027,0996.6,+25.7,000,0080,1752240159,39.041 13,0036,0049,0996.5,+25.8,000,0084,1752240459,39.176 04,0022,0029,0996.3,+25.8,000,0087,1752240759,39.179 18,0032,0044,0996.1,+25.9,000,0091,1752241059,39.173 06,0036,0049,0996.5,+26.5,000,0085,1752241359,39.16 06,0039,0053,0996.2,+26.6,000,0077,1752241659,39.164 11,0047,0064,0996.4,+26.4,000,0083,1752241959,39.166 18,0102,0137,0996.2,+26.6,000,0078,1752242259,39.191 16,0024,0032,0996.1,+26.8,000,0078,1752242559,39.168 16,0058,0078,0996.1,+26.8,000,0078,1752242859,39.149 13,0032,0044,0996.2,+27.1,000,0086,1752243159,39.149 16,0042,0057,0996.3,+26.7,000,0092,1752243459,39.14 13,0068,0092,0996.3,+26.7,000,0078,1752243759,39.162 09,0055,0074,0996.2,+27.0,000,0090,1752244059,39.299 13,0055,0074,0996.4,+27.2,000,0076,1752244359,39.296 13,0056,0075,0996.6,+27.2,000,0082,1752244659,39.283 04,0053,0071,0996.4,+27.1,000,0071,1752244959,39.278 16,0049,0066,0996.4,+27.2,000,0071,1752245259,39.274 13,0039,0053,0996.2,+27.8,000,0075,1752245559,39.297 09,0046,0063,0996.4,+28.2,000,0093,1752245859,39.253 04,0030,0042,0996.2,+28.4,000,0090,1752246159,39.257 04,0060,0080,0996.5,+28.0,000,0072,1752246459,39.256 23,0056,0075,0996.5,+28.3,000,0072,1752246759,39.243 04,0097,0130,0996.3,+28.7,000,0085,1752247059,39.24 01,0062,0085,0996.5,+28.8,000,0085,1752247359,39.247 16,0086,0116,0996.4,+28.7,000,0082,1752247659,39.407 18,0090,0121,0996.4,+28.5,000,0083,1752247959,39.377 11,0081,0109,0996.6,+28.8,000,0093,1752248259,39.357 16,0114,0154,0996.6,+29.1,000,0083,1752248559,39.371 16,0099,0133,0996.8,+29.2,000,0099,1752248859,39.365 11,0136,0183,0996.7,+29.2,000,0078,1752249159,39.361 11,0102,0137,0996.3,+29.4,000,0081,1752249459,39.372 18,0136,0183,0996.7,+28.8,000,0085,1752249759,39.347 18,0097,0130,0996.7,+28.5,000,0086,1752250059,39.35 18,0131,0177,0996.7,+28.7,000,0079,1752250359,39.352 11,0098,0132,0996.5,+28.4,000,0076,1752250659,39.344 16,0112,0151,0996.4,+29.1,000,0080,1752250959,39.359 11,0127,0172,0996.4,+29.7,000,0090,1752251259,39.488 18,0101,0135,0996.5,+29.8,000,0089,1752251559,39.497 01,0149,0201,0996.5,+29.7,000,0078,1752251859,39.483 16,0084,0113,0996.8,+30.1,000,0081,1752252159,39.481 18,0131,0177,0996.5,+30.3,000,0085,1752252459,39.488 13,0120,0161,0996.5,+29.5,000,0066,1752252759,39.475 11,0099,0133,0996.5,+30.8,000,0076,1752253059,39.483 18,0115,0155,0996.4,+30.6,000,0079,1752253359,39.47 11,0140,0188,0996.3,+30.8,000,0096,1752253659,39.542 18,0121,0163,0996.6,+31.2,000,0078,1752253959,39.562 23,0123,0165,0996.5,+31.4,000,0077,1752254259,39.455 18,0122,0164,0996.4,+31.4,000,0082,1752254559,39.298 16,0116,0156,0996.1,+30.9,000,0093,1752254859,39.423 16,0153,0206,0996.4,+31.3,000,0083,1752255159,39.417 01,0144,0194,0996.3,+31.8,000,0085,1752255462,42.226 09,0134,0181,0996.1,+31.4,000,0091,1752256059,39.682 18,0109,0148,0996.3,+30.5,000,0090,1752256359,39.672 13,0110,0149,0995.9,+31.6,000,0073,1752256659,39.392 16,0155,0208,0995.8,+31.2,000,0072,1752256959,39.515 11,0113,0153,0996.0,+32.2,000,0080,1752257259,39.388 16,0176,0236,0996.2,+31.4,000,0068,1752257559,39.59 13,0090,0121,0995.8,+32.3,000,0092,1752258159,39.408 01,0111,0150,0996.2,+32.8,000,0078,1752258459,39.718 11,0079,0107,0996.0,+33.0,000,0075,1752258759,39.557 18,0117,0158,0995.8,+32.7,000,0085,1752259059,39.531 23,0082,0111,0995.7,+33.0,000,0074,1752259359,39.71 18,0083,0112,0996.0,+33.1,000,0077,1752259659,39.509 18,0156,0209,0995.8,+32.9,000,0082,1752259959,39.512 16,0097,0130,0995.8,+33.1,000,0082,1752260259,39.517 13,0108,0145,0996.0,+33.5,000,0079,1752260559,39.507 09,0125,0170,0995.8,+33.9,000,0077,1752260859,39.511 18,0127,0172,0995.8,+33.3,000,0083,1752261159,39.495 04,0116,0156,0996.1,+33.6,000,0079,1752261459,39.535 30,0099,0133,0995.9,+33.6,000,0092,1752261759,39.555 18,0111,0150,0995.8,+33.9,000,0094,1752262059,39.667 09,0096,0129,0995.5,+32.9,000,0079,1752262359,39.897 11,0134,0181,0995.6,+33.8,000,0088,1752262659,39.649 21,0094,0127,0995.7,+34.0,000,0086,1752262959,39.65 18,0099,0133,0995.8,+33.9,000,0077,1752263259,39.645 11,0134,0181,0995.6,+33.3,000,0079,1752263559,39.653 13,0127,0172,0995.4,+33.0,000,0077,1752265959,39.827 21,0088,0118,0995.6,+33.6,000,0069,1752266259,39.786 21,0109,0148,0995.4,+33.3,000,0086,1752266559,39.948 13,0101,0135,0995.6,+33.5,000,0078,1752266859,39.747 18,0106,0142,0995.4,+33.5,000,0092,1752267159,39.756 13,0132,0178,0995.5,+32.9,000,0104,1752267459,39.746 13,0124,0166,0995.3,+33.2,000,0075,1752267759,39.736 11,0112,0151,0995.4,+32.8,000,0081,1752268059,39.735 13,0122,0164,0995.3,+33.0,000,0076,1752268359,39.92 13,0137,0185,0995.4,+32.4,000,0090,1752268659,39.726 09,0125,0170,0995.4,+33.2,000,0074,1752268959,39.932 13,0161,0217,0995.5,+32.9,000,0076,1752269260,40.084 09,0109,0148,0995.4,+33.1,000,0072,1752269559,39.883 11,0117,0158,0995.2,+33.4,000,0072,1752269859,39.867 21,0091,0122,0995.5,+32.5,000,0081,1752270160,40.062 13,0125,0170,0995.4,+32.5,000,0077,1752270460,40.054 09,0095,0128,0995.1,+32.8,000,0078,1752270760,40.143 13,0072,0097,0995.3,+33.0,000,0083,1752271059,39.865 09,0120,0161,0995.1,+32.4,000,0073,1752271359,39.851 11,0086,0116,0995.0,+31.9,000,0091,1752271660,40.033 21,0123,0165,0995.1,+31.5,000,0090,1752271959,39.931 18,0074,0100,0995.1,+31.7,000,0083,1752272260,40.03 16,0083,0112,0995.0,+32.3,000,0081,1752272560,40.059 16,0135,0182,0995.1,+32.0,000,0085,1752272859,39.998 09,0132,0178,0994.9,+31.9,000,0086,1752273160,40.205 13,0115,0155,0994.8,+31.9,000,0074,1752273459,39.984 13,0135,0182,0995.1,+31.9,000,0087,1752273760,40.176 18,0093,0124,0994.8,+32.4,000,0087,1752274060,40.18 18,0125,0170,0994.9,+32.6,000,0078,1752274360,40.165 16,0107,0144,0995.0,+33.1,000,0079,1752274659,39.977 18,0087,0117,0994.6,+32.0,000,0074,1752274960,40.018 16,0087,0117,0994.8,+32.2,000,0078,1752275260,40.161 21,0068,0092,0994.8,+32.6,000,0077,1752275560,40.151 16,0058,0078,0994.8,+31.9,000,0075,1752275860,40.145 18,0092,0123,0994.5,+31.9,000,0073,1752276160,40.164 16,0102,0137,0994.8,+32.1,000,0081,1752276460,40.3 21,0096,0129,0994.4,+32.1,000,0069,1752276760,40.397 21,0107,0144,0994.4,+32.5,000,0082,1752277060,40.099 11,0099,0133,0994.7,+31.9,000,0081,1752277360,40.099 21,0095,0128,0994.4,+31.9,000,0064,1752277660,40.095 16,0076,0102,0994.6,+32.1,000,0078,1752277960,40.289 21,0129,0175,0994.7,+31.6,000,0079,1752278260,40.35 16,0094,0127,0994.6,+31.6,000,0082,1752278560,40.088 21,0104,0139,0994.6,+31.3,000,0078,1752278860,40.08 18,0138,0186,0994.9,+31.2,000,0070,1752279160,40.261 11,0106,0142,0994.9,+30.7,000,0079,1752279460,40.08 18,0112,0151,0994.8,+30.0,000,0079,1752279760,40.278 13,0102,0137,0994.7,+29.8,000,0087,1752280060,40.411 13,0113,0153,0994.7,+29.5,000,0086,1752280360,40.41 21,0111,0150,0995.0,+29.3,000,0074,1752280660,40.399 25,0082,0111,0995.0,+28.8,000,0070,1752280960,40.399 16,0071,0096,0994.8,+28.7,000,0066,1752281260,40.401 13,0130,0176,0994.7,+28.7,000,0090,1752281560,40.38 21,0124,0166,0994.8,+28.3,000,0081,1752281860,40.368 16,0083,0112,0995.0,+28.1,000,0093,1752282160,40.368 21,0113,0153,0995.0,+28.1,000,0073,1752282460,40.366 16,0096,0129,0995.1,+27.8,000,0075,1752282760,40.363 18,0118,0159,0994.9,+27.6,000,0082,1752283060,40.418 13,0144,0194,0995.3,+27.8,000,0074,1752283360,40.366 18,0118,0159,0995.0,+27.6,000,0082,1752283660,40.5 18,0091,0122,0995.2,+27.5,000,0078,1752283960,40.493 16,0135,0182,0994.9,+27.2,000,0067,1752284260,40.492 16,0206,0278,0995.2,+27.2,000,0068,1752284560,40.498 16,0137,0185,0995.3,+26.9,000,0088,1752284860,40.477 16,0098,0132,0995.5,+26.8,000,0087,1752285160,40.472 16,0145,0196,0995.2,+26.9,000,0084,1752285460,40.472 16,0147,0198,0995.4,+26.7,000,0067,1752285760,40.467 16,0119,0160,0995.2,+26.5,000,0078,1752286060,40.484 13,0163,0219,0995.3,+26.5,000,0078,1752286360,40.459 16,0134,0181,0995.7,+26.4,000,0080,1752286660,40.454 18,0113,0153,0995.5,+26.3,000,0077,1752286960,40.46 16,0155,0208,0995.6,+26.4,000,0088,1752287260,40.593 16,0131,0177,0995.3,+26.3,000,0074,1752287560,40.588 16,0135,0182,0995.6,+26.1,000,0070,1752287860,40.585 18,0122,0164,0995.8,+26.1,000,0076,1752288160,40.582 16,0141,0191,0995.8,+26.1,000,0085,1752288460,40.58 16,0130,0176,0995.6,+26.0,000,0081,1752288760,40.558 13,0125,0170,0995.6,+25.8,000,0081,1752289060,40.56 16,0185,0248,0996.0,+25.8,000,0096,1752289360,40.562 13,0108,0145,0995.6,+25.5,000,0079,1752289660,40.541 11,0136,0183,0995.7,+25.6,000,0079,1752289960,40.546 06,0144,0194,0995.8,+25.6,000,0069,1752290260,40.529 16,0164,0220,0995.8,+25.6,000,0081,1752290560,40.548 16,0172,0230,0995.6,+25.6,000,0088,1752290860,40.699 18,0099,0133,0996.0,+25.5,000,0077,1752291160,40.691 16,0105,0140,0995.6,+25.3,000,0071,1752291460,40.674 16,0101,0135,0995.9,+25.4,000,0081,1752291760,40.67 13,0120,0161,0996.0,+25.2,000,0067,1752292060,40.664 16,0099,0133,0996.0,+25.3,000,0079,1752292360,40.662 13,0122,0164,0996.0,+25.2,000,0093,1752292660,40.657 16,0124,0166,0996.2,+25.1,000,0068,1752292960,40.652 09,0117,0158,0996.0,+25.2,000,0086,1752293260,40.632 13,0143,0193,0996.2,+25.2,000,0077,1752293560,40.679 18,0128,0173,0996.3,+25.2,000,0092,1752293860,40.619 16,0147,0198,0996.0,+25.1,000,0069,1752294160,40.631 13,0105,0140,0996.4,+25.2,000,0105,1752294460,40.852 16,0095,0128,0996.3,+25.0,000,0081,1752294760,40.77 13,0104,0139,0996.4,+25.2,000,0082,1752295060,40.757 16,0097,0130,0996.3,+25.1,000,0079,1752295360,40.757 01,0093,0124,0996.0,+25.2,000,0093,1752295660,40.754 21,0180,0241,0996.1,+25.1,000,0079,1752295960,40.745 18,0133,0180,0996.3,+25.3,000,0087,1752296260,40.742 21,0180,0241,0996.0,+25.2,000,0072,1752296560,40.73 16,0134,0181,0995.9,+25.0,000,0079,1752296860,40.738 18,0148,0199,0996.2,+25.1,000,0073,1752297160,40.727 09,0122,0164,0996.0,+25.1,000,0085,1752297460,40.724 09,0101,0135,0996.2,+25.1,000,0090,1752297760,40.726 13,0097,0130,0996.1,+25.1,000,0073,1752298360,40.862 13,0150,0202,0996.0,+25.0,000,0075,1752298660,40.861 11,0129,0175,0995.9,+25.1,000,0075,1752298960,40.859 06,0129,0175,0995.7,+25.1,000,0078,1752299260,40.85 18,0100,0134,0995.9,+25.0,000,0083,1752299563,43.618 09,0112,0151,0995.6,+25.1,000,0099,1752299860,40.827 16,0119,0160,0995.9,+25.0,000,0084,1752300160,40.828 18,0112,0151,0995.8,+25.0,000,0070,1752300460,40.821 18,0087,0117,0995.5,+25.0,000,0072,1752300760,40.824 16,0159,0214,0995.5,+25.1,000,0095,1752301060,40.992 18,0180,0241,0995.6,+25.0,000,0082,1752301360,40.833 09,0129,0175,0995.7,+25.1,000,0091,1752301660,40.966 06,0101,0135,0995.6,+25.1,000,0072,1752301961,41.009 09,0131,0177,0995.7,+25.1,000,0085,1752302260,40.95 13,0244,0328,0996.2,+24.8,000,0077,1752302560,40.95 09,0068,0092,0996.5,+24.7,000,0077,1752302860,40.94 13,0092,0123,0996.5,+24.9,000,0070,1752303160,40.938 11,0050,0068,0996.4,+24.8,000,0075,1752303460,40.918 09,0121,0163,0996.4,+24.8,000,0079,1752303760,40.924 16,0037,0050,0996.3,+24.5,000,0074,1752304060,40.912 16,0040,0054,0996.7,+23.9,000,0085,1752304360,40.923 16,0036,0049,0996.6,+23.5,000,0073,1752304660,40.919 18,0009,0012,0996.3,+23.1,000,0076,1752304960,40.899 18,0020,0027,0995.9,+23.0,000,0066,1752305261,41.039 18,0022,0029,0996.0,+22.8,000,0091,1752305561,41.034 09,0025,0034,0995.9,+22.8,000,0092,1752305861,41.03 21,0015,0021,0996.0,+23.0,000,0092,1752306161,41.022 13,0017,0023,0996.4,+22.9,000,0086,1752306461,41.008 13,0019,0026,0996.2,+22.8,000,0103,1752306761,41.01 23,0013,0017,0996.5,+22.7,000,0098,1752307060,40.996 21,0011,0015,0996.1,+22.8,000,0088,1752307360,40.996 16,0043,0058,0996.2,+22.9,000,0098,1752307660,40.985 09,0009,0012,0996.2,+22.8,000,0086,1752307960,40.975 09,0014,0018,0996.0,+22.7,000,0082,1752308260,40.975 11,0009,0012,0996.2,+22.8,000,0084,1752308560,40.995 21,0016,0022,0996.5,+22.7,000,0079,1752308861,41.131 21,0021,0028,0996.1,+22.7,000,0077,1752309161,41.114 11,0013,0017,0996.3,+22.6,000,0101,1752309461,41.107 13,0017,0023,0996.0,+22.4,000,0080,1752309761,41.097 13,0002,0003,0996.1,+22.5,000,0078,1752310061,41.104 13,0033,0045,0996.1,+22.5,000,0080,1752310361,41.111 11,0021,0028,0996.0,+22.4,000,0094,1752310661,41.097 11,0014,0018,0995.7,+22.6,000,0084,1752310961,41.095 11,0017,0023,0995.6,+22.5,000,0069,1752311261,41.092 11,0010,0013,0995.7,+22.5,000,0084,1752311561,41.078 21,0028,0038,0995.9,+22.4,000,0092,1752311861,41.069 11,0006,0008,0996.1,+22.3,000,0093,1752312161,41.089 11,0007,0010,0996.7,+22.3,000,0083,1752312461,41.218 13,0014,0018,0996.2,+22.4,000,0070,1752312761,41.21 11,0016,0022,0996.5,+22.3,000,0083,1752313061,41.203 13,0007,0010,0996.2,+22.3,000,0094,1752313361,41.191 21,0018,0024,0996.2,+22.4,000,0087,1752313661,41.191 21,0010,0013,0996.5,+22.2,000,0078,1752313961,41.185 06,0015,0021,0996.7,+22.4,000,0061,1752314261,41.18 13,0016,0022,0996.8,+22.2,000,0075,1752314561,41.22 06,0003,0005,0996.5,+22.2,000,0101,1752314861,41.179 09,0014,0018,0996.8,+22.2,000,0086,1752315161,41.165 04,0011,0015,0996.5,+22.3,000,0094,1752315461,41.153 18,0010,0013,0996.5,+22.5,000,0091,1752315761,41.173 21,0018,0024,0996.7,+22.3,000,0090,1752316061,41.322 21,0009,0012,0996.6,+22.3,000,0087,1752316361,41.312 21,0010,0013,0996.8,+22.4,000,0082,1752316661,41.294 23,0010,0013,0996.7,+22.3,000,0074,1752316961,41.295 06,0014,0018,0996.8,+22.3,000,0085,1752317261,41.288 06,0008,0011,0996.8,+22.4,000,0063,1752317561,41.275 11,0014,0018,0996.7,+22.3,000,0089,1752317861,41.313 23,0014,0018,0996.5,+22.3,000,0075,1752318161,41.275 21,0021,0028,0996.4,+22.4,000,0083,1752318461,41.258 13,0020,0027,0996.3,+22.4,000,0081,1752318761,41.248 09,0015,0021,0996.4,+22.4,000,0083,1752319061,41.245 13,0011,0015,0996.3,+22.6,000,0072,1752319361,41.265 09,0018,0024,0996.4,+22.5,000,0075,1752319661,41.399 16,0008,0011,0996.6,+22.5,000,0069,1752319961,41.404 09,0018,0024,0996.4,+22.4,000,0087,1752320261,41.394 11,0007,0010,0996.3,+22.5,000,0077,1752320561,41.403 16,0013,0017,0996.4,+22.5,000,0087,1752320861,41.381 11,0019,0026,0996.4,+22.5,000,0082,1752321161,41.379 21,0013,0017,0996.5,+22.7,000,0074,1752321461,41.377 21,0022,0029,0996.5,+22.7,000,0085,1752321761,41.354 23,0025,0034,0996.5,+23.0,000,0072,1752322061,41.344 11,0019,0026,0996.2,+23.3,000,0086,1752322361,41.335 18,0023,0031,0996.2,+23.4,000,0079,1752322661,41.356 11,0023,0031,0996.4,+23.7,000,0082,1752322961,41.362 11,0012,0016,0996.3,+23.9,000,0080,1752323261,41.493 09,0041,0055,0996.4,+23.8,000,0075,1752323561,41.476 04,0022,0029,0996.6,+24.1,000,0075,1752323861,41.48 13,0045,0060,0996.1,+24.4,000,0081,1752324161,41.475 18,0035,0048,0996.0,+24.4,000,0083,1752324461,41.518 16,0022,0029,0996.4,+24.4,000,0088,1752324761,41.459 16,0025,0034,0996.2,+24.7,000,0084,1752325061,41.454 11,0015,0021,0996.5,+24.9,000,0079,1752325361,41.44 18,0018,0024,0996.3,+25.2,000,0088,1752325661,41.452 21,0031,0043,0996.0,+25.3,000,0095,1752325961,41.437 11,0016,0022,0996.0,+25.7,000,0083,1752326261,41.432 18,0069,0093,0996.4,+26.0,000,0081,1752326561,41.482 18,0038,0052,0996.3,+26.0,000,0070,1752326861,41.62 11,0037,0050,0996.1,+26.3,000,0076,1752327161,41.583 18,0027,0037,0996.2,+26.3,000,0087,1752327461,41.586 13,0028,0038,0996.0,+26.5,000,0083,1752327761,41.584 18,0068,0092,0996.1,+26.7,000,0080,1752328061,41.565 16,0034,0047,0996.0,+26.8,000,0093,1752328361,41.574 18,0063,0086,0996.1,+27.0,000,0099,1752328661,41.563 18,0055,0074,0995.8,+27.5,000,0061,1752328961,41.56 04,0051,0069,0995.9,+27.7,000,0074,1752329261,41.626 18,0040,0054,0996.0,+28.1,000,0079,1752329561,41.552 09,0059,0079,0995.7,+28.2,000,0072,1752329861,41.551 13,0040,0054,0995.8,+28.5,000,0075,1752330161,41.562 09,0070,0095,0996.0,+28.6,000,0076,1752330461,41.699 09,0096,0129,0995.8,+28.7,000,0061,1752330761,41.706 13,0073,0098,0996.1,+29.0,000,0068,1752331061,41.683 09,0060,0080,0995.9,+29.4,000,0081,1752331361,41.687 16,0103,0138,0995.8,+29.6,000,0079,1752331661,41.684 11,0109,0148,0995.7,+29.5,000,0086,1752331961,41.687 09,0080,0108,0995.8,+29.5,000,0073,1752332261,41.676 18,0061,0081,0995.6,+29.9,000,0089,1752332561,41.674 18,0092,0123,0995.9,+29.9,000,0085,1752332861,41.669 04,0123,0165,0996.0,+29.7,000,0076,1752333161,41.661 13,0082,0111,0996.0,+30.0,000,0078,1752333461,41.697 11,0089,0119,0996.1,+30.4,000,0076,1752333761,41.673 00,0178,0239,0995.9,+30.4,000,0083,1752334061,41.799 13,0208,0281,0996.0,+30.7,000,0089,1752334361,41.845 11,0094,0127,0996.1,+30.8,000,0077,1752334661,41.839 11,0163,0219,0995.8,+31.3,000,0075,1752334961,41.795 18,0092,0123,0995.9,+31.2,000,0076,1752335261,41.782 13,0111,0150,0995.6,+31.8,000,0072,1752335561,41.78 16,0133,0180,0996.1,+31.3,000,0082,1752335861,41.776 21,0172,0230,0995.8,+31.5,000,0073,1752336161,41.784 13,0126,0171,0995.6,+31.8,000,0086,1752336461,41.775 18,0222,0299,0995.9,+31.8,000,0077,1752336761,41.767 09,0125,0170,0996.0,+32.0,000,0094,1752337061,41.771 16,0116,0156,0995.8,+32.2,000,0072,1752337361,41.79 16,0149,0201,0995.9,+32.4,000,0079,1752337661,41.91 18,0136,0183,0995.7,+32.3,000,0060,1752337961,41.923 00,0181,0243,0995.8,+32.7,000,0086,1752338261,41.916 18,0139,0187,0995.9,+33.0,000,0083,1752338561,41.902 04,0098,0132,0995.8,+32.6,000,0085,1752338861,41.719 18,0148,0199,0995.9,+33.4,000,0081,1752339161,41.706 06,0129,0175,0995.7,+33.6,000,0071,1752339761,41.708 06,0120,0161,0995.5,+33.1,000,0094,1752340061,41.713 16,0198,0267,0995.8,+33.8,000,0077,1752340361,41.701 16,0192,0260,0995.3,+33.6,000,0102,1752340661,41.718 13,0124,0166,0995.6,+33.4,000,0084,1752340961,41.705 13,0162,0218,0995.5,+34.0,000,0089,1752341261,41.859 18,0175,0235,0995.4,+33.9,000,0074,1752341561,41.859 13,0153,0206,0995.3,+34.0,000,0098,1752341861,41.836 16,0120,0161,0995.3,+34.0,000,0088,1752342161,41.847 16,0153,0206,0995.2,+34.0,000,0072,1752342461,41.834 09,0226,0304,0995.2,+34.1,000,0096,1752342761,41.833 09,0124,0166,0995.0,+34.3,000,0094,1752343061,41.837 06,0198,0267,0994.8,+34.5,000,0080,1752343361,41.835 16,0141,0191,0994.9,+34.6,000,0080,1752343661,41.843 11,0120,0161,0995.0,+35.0,000,0082,1752344261,41.823 13,0171,0229,0994.6,+34.7,000,0076,1752344561,41.837 04,0169,0227,0994.8,+35.4,000,0085,1752344861,41.973 01,0136,0183,0994.6,+35.2,000,0085,1752345161,41.974 11,0139,0187,0994.4,+35.2,000,0077,1752345461,41.98 06,0192,0260,0994.5,+35.1,000,0087,1752345761,41.983 06,0152,0204,0994.4,+35.6,000,0062,1752346061,41.977 06,0128,0173,0994.6,+35.2,000,0104,1752346361,41.969 13,0199,0268,0994.3,+35.5,000,0078,1752346661,41.977 06,0157,0212,0994.2,+35.9,000,0094,1752346961,41.98 11,0137,0185,0994.1,+35.9,000,0088,1752347261,41.965 11,0142,0192,0994.1,+36.0,000,0087,1752347561,41.955 13,0167,0224,0994.5,+36.0,000,0080,1752347861,41.958 11,0179,0240,0994.0,+35.4,000,0096,1752348161,41.968 13,0150,0202,0994.2,+35.8,000,0064,1752348462,42.119 01,0134,0181,0994.0,+35.8,000,0079,1752348762,42.107 11,0086,0116,0994.1,+36.0,000,0082,1752349062,42.286 04,0112,0151,0994.0,+35.7,000,0071,1752349662,42.104 06,0126,0171,0994.3,+35.9,000,0100,1752349962,42.086 04,0167,0224,0994.2,+35.1,000,0082,1752350262,42.1 09,0137,0185,0994.0,+35.4,000,0081,1752350562,42.116 11,0105,0140,0993.9,+35.7,000,0089,1752351162,42.093 13,0171,0229,0994.2,+35.8,000,0085,1752351462,42.095 04,0244,0328,0994.1,+35.0,000,0070,1752351762,42.116 13,0185,0248,0993.7,+34.5,000,0062,1752352662,42.346 18,0164,0220,0993.9,+34.9,000,0088,1752352962,42.307 09,0145,0196,0994.0,+35.0,000,0075,1752353862,42.22 13,0157,0212,0994.2,+35.8,000,0097,1752354162,42.207 13,0106,0142,0993.5,+35.9,000,0085,1752354762,42.216 11,0157,0212,0993.7,+35.6,000,0090,1752355062,42.223 00,0127,0172,0993.5,+34.8,000,0078,1752356562,42.405 11,0174,0234,0993.5,+35.0,000,0071,1752357462,42.361 04,0164,0220,0993.3,+35.1,000,0093,1752358662,42.334 13,0127,0172,0993.0,+34.8,000,0074,1752359262,42.543 06,0112,0151,0992.8,+34.8,000,0089,1752359862,42.487 09,0097,0130,0992.9,+34.9,000,0093,1752361662,42.461 09,0128,0173,0993.0,+34.7,000,0081,1752363162,42.605 11,0115,0155,0993.4,+34.1,000,0084,1752364662,42.644 06,0149,0201,0993.4,+30.3,000,0073,1752368862,42.869 09,0132,0178,0993.7,+30.2,000,0076,1752369162,42.87 13,0115,0155,0993.7,+29.9,000,0071,1752369762,42.893 04,0150,0202,0993.6,+29.3,000,0085,1752372462,42.997 11,0117,0158,0994.0,+29.2,000,0078,1752372762,42.981 04,0089,0119,0993.9,+29.0,000,0078,1752373062,42.986 09,0134,0181,0993.7,+29.0,000,0078,1752373362,42.978 11,0159,0214,0994.0,+29.1,000,0078,1752373663,43.117 06,0252,0341,0993.8,+28.8,000,0078,1752373963,43.111 09,0132,0178,0993.7,+28.8,000,0086,1752374263,43.097 13,0118,0159,0993.6,+28.8,000,0086,1752374563,43.094 09,0185,0248,0993.6,+28.4,000,0072,1752374863,43.102 09,0129,0175,0993.6,+28.5,000,0086,1752375163,43.108 13,0129,0175,0993.5,+28.4,000,0080,1752375463,43.139 11,0101,0135,0993.8,+28.3,000,0085,1752376363,43.138 11,0113,0153,0993.6,+28.1,000,0104,1752376663,43.069 01,0075,0101,0993.7,+28.0,000,0087,1752377263,43.226 09,0066,0090,0993.5,+27.9,000,0078,1752377563,43.216 06,0061,0081,0993.7,+27.7,000,0084,1752379063,43.189 09,0031,0043,0993.9,+27.7,000,0075,1752379363,43.182 16,0050,0068,0993.9,+27.5,000,0084,1752379663,43.173 16,0071,0096,0994.1,+27.4,000,0092,1752379963,43.332 11,0048,0065,0993.9,+27.5,000,0079,1752380263,43.151 16,0043,0058,0994.0,+27.3,000,0070,1752380563,43.181 04,0059,0079,0993.8,+27.3,000,0080,1752380863,43.318 09,0040,0054,0993.9,+27.2,000,0075,1752381163,43.298 06,0048,0065,0993.9,+27.1,000,0080,1752381463,43.29 13,0085,0114,0994.0,+27.1,000,0082,1752381763,43.307 11,0068,0092,0994.1,+27.1,000,0071,1752382063,43.288 06,0062,0085,0993.9,+26.9,000,0078,1752382363,43.297 06,0101,0135,0994.0,+27.0,000,0083,1752382663,43.274 13,0070,0095,0993.8,+27.0,000,0082,1752382963,43.274 04,0083,0112,0994.0,+27.0,000,0086,1752383263,43.261 13,0073,0098,0994.1,+26.9,000,0090,1752383563,43.263 11,0065,0088,0994.1,+26.9,000,0064,1752383863,43.254 06,0047,0064,0993.7,+26.7,000,0086,1752384163,43.273 06,0033,0045,0993.8,+26.8,000,0095,1752384463,43.4 06,0062,0085,0993.8,+26.6,000,0078,1752385363,43.432 09,0029,0039,0993.8,+26.5,000,0083,1752385663,43.431 09,0039,0053,0993.9,+26.3,000,0077,1752385963,43.384 09,0065,0088,0994.1,+26.4,000,0088,1752386563,43.371 09,0053,0071,0994.0,+26.4,000,0093,1752386863,43.363 13,0047,0064,0993.7,+26.3,000,0069,1752387163,43.363 11,0046,0063,0993.7,+26.1,000,0081,1752387463,43.351 16,0084,0113,0993.6,+26.1,000,0089,1752387763,43.394 09,0077,0103,0993.6,+25.9,000,0085,1752388063,43.496 06,0052,0070,0993.7,+26.1,000,0102,1752388363,43.496 06,0039,0053,0993.9,+26.0,000,0055,1752388663,43.484 06,0033,0045,0993.9,+26.0,000,0077,1752388963,43.486 06,0066,0090,0993.6,+25.9,000,0082,1752389263,43.477 13,0042,0057,0993.7,+25.7,000,0079,1752389563,43.477 18,0051,0069,0993.5,+25.8,000,0078,1752389863,43.46 09,0024,0032,0993.6,+25.6,000,0062,1752390163,43.46 11,0044,0059,0994.0,+25.6,000,0079,1752390463,43.466 11,0045,0060,0993.7,+25.8,000,0088,1752390763,43.459 11,0056,0075,0993.8,+25.7,000,0071,1752391063,43.431 06,0019,0026,0993.8,+25.6,000,0094,1752391363,43.45 13,0037,0050,0993.6,+25.4,000,0070,1752391663,43.578 11,0023,0031,0993.8,+25.4,000,0071,1752391963,43.635 09,0019,0026,0993.8,+25.5,000,0080,1752392263,43.567 09,0041,0055,0993.7,+25.4,000,0080,1752392563,43.575 11,0023,0031,0994.1,+25.3,000,0092,1752392863,43.577 13,0045,0060,0993.8,+25.2,000,0097,1752393163,43.56 11,0039,0053,0993.8,+25.0,000,0094,1752393463,43.555 13,0031,0043,0993.8,+25.0,000,0085,1752393763,43.558 09,0025,0034,0994.0,+25.1,000,0098,1752394063,43.554 11,0047,0064,0994.1,+25.0,000,0080,1752394363,43.546 11,0018,0024,0994.0,+25.0,000,0076,1752394663,43.537 09,0021,0028,0994.2,+24.9,000,0081,1752394963,43.556 11,0028,0038,0994.3,+24.9,000,0078,1752395263,43.682 11,0028,0038,0994.2,+24.9,000,0087,1752395563,43.672 13,0024,0032,0994.2,+24.8,000,0081,1752395863,43.673 11,0028,0038,0994.6,+25.0,000,0086,1752396163,43.661 09,0013,0017,0994.4,+25.1,000,0080,1752396463,43.668 11,0018,0024,0994.6,+25.1,000,0096,1752396763,43.666 06,0022,0029,0994.7,+25.2,000,0088,1752397063,43.658 11,0025,0034,0994.6,+25.2,000,0089,1752397363,43.638 06,0020,0027,0994.6,+25.1,000,0070,1752397663,43.638 09,0023,0031,0994.5,+25.0,000,0090,1752397963,43.631 13,0009,0012,0994.7,+25.1,000,0081,1752398263,43.628 01,0061,0081,0994.5,+25.0,000,0075,1752398563,43.646 11,0027,0037,0994.5,+25.0,000,0080,1752398863,43.778 06,0038,0052,0994.6,+25.1,000,0066,1752399163,43.842 09,0015,0021,0994.5,+25.0,000,0076,1752399463,43.77 13,0019,0026,0994.5,+24.9,000,0074,1752399763,43.755 09,0039,0053,0994.4,+24.9,000,0076,1752400063,43.76 11,0024,0032,0994.4,+25.0,000,0082,1752400363,43.753 09,0025,0034,0994.5,+25.0,000,0084,1752400663,43.742 11,0022,0029,0994.6,+25.0,000,0093,1752400963,43.73 13,0032,0044,0994.8,+24.9,000,0074,1752401263,43.725 13,0031,0043,0995.1,+25.0,000,0075,1752401563,43.726 13,0029,0039,0995.0,+24.9,000,0088,1752401863,43.718 09,0029,0039,0994.9,+25.0,000,0086,1752402163,43.739 06,0013,0017,0994.7,+25.0,000,0081,1752402463,43.865 06,0015,0021,0994.8,+24.9,000,0062,1752402763,43.87 11,0033,0045,0994.9,+25.0,000,0090,1752403063,43.85 09,0021,0028,0994.9,+25.1,000,0075,1752403363,43.863 09,0037,0050,0995.0,+25.2,000,0080,1752403663,43.852 06,0025,0034,0994.8,+25.2,000,0092,1752403963,43.845 13,0019,0026,0995.0,+25.2,000,0087,1752404263,43.844 13,0030,0042,0994.9,+25.3,000,0074,1752404563,43.846 09,0034,0047,0995.2,+25.4,000,0073,1752404863,43.824 13,0044,0059,0994.8,+25.5,000,0080,1752405163,43.821 09,0023,0031,0994.8,+25.6,000,0090,1752405463,43.812 13,0031,0043,0995.0,+25.7,000,0083,1752405763,43.832 13,0035,0048,0995.1,+26.0,000,0079,1752406063,43.968 11,0017,0023,0995.1,+26.2,000,0070,1752406363,43.967 09,0034,0047,0995.4,+26.0,000,0083,1752406663,43.959 09,0032,0044,0995.4,+26.0,000,0078,1752406963,43.945 06,0048,0065,0995.5,+26.0,000,0090,1752407263,43.943 06,0035,0048,0995.7,+26.0,000,0081,1752407563,43.946 06,0032,0044,0995.4,+25.9,000,0082,1752407863,43.93 11,0055,0074,0995.7,+26.0,000,0077,1752408163,43.926 13,0026,0036,0995.5,+26.1,000,0086,1752408463,43.92 09,0042,0057,0995.7,+26.4,000,0074,1752408763,43.905 06,0039,0053,0995.3,+26.6,000,0089,1752409063,43.914 09,0038,0052,0995.1,+26.6,000,0079,1752409363,43.929 06,0028,0038,0995.3,+26.7,000,0079,1752409664,44.082 13,0036,0049,0995.2,+26.9,000,0080,1752409964,44.054 06,0042,0057,0995.2,+26.9,000,0096,1752410264,44.05 11,0046,0063,0995.7,+27.1,000,0085,1752410564,44.072 13,0048,0065,0995.4,+27.3,000,0066,1752410864,44.049 06,0065,0088,0995.3,+27.1,000,0077,1752411164,44.046 11,0067,0091,0995.3,+27.4,000,0084,1752411464,44.043 09,0059,0079,0995.4,+27.4,000,0075,1752411764,44.041 16,0082,0111,0995.5,+27.5,000,0092,1752412064,44.03 11,0053,0071,0995.6,+28.0,000,0085,1752412364,44.024 06,0051,0069,0995.4,+27.7,000,0076,1752412664,44.014 09,0063,0086,0995.6,+27.6,000,0072,1752412964,44.031 06,0100,0134,0995.6,+27.5,000,0084,1752413264,44.169 16,0069,0093,0995.2,+27.8,000,0063,1752413564,44.162 09,0178,0239,0995.5,+27.9,000,0083,1752413864,44.154 06,0079,0107,0995.4,+27.5,000,0084,1752414164,44.148 06,0086,0116,0995.3,+27.8,000,0084,1752414464,44.14 06,0058,0078,0995.0,+27.6,000,0078,1752414764,44.156 06,0100,0134,0995.3,+28.1,000,0088,1752415064,44.137 09,0128,0173,0995.5,+28.3,000,0082,1752415364,44.143 09,0096,0129,0995.2,+28.5,000,0071,1752415664,44.143 04,0075,0101,0995.3,+28.8,000,0093,1752415964,44.137 04,0093,0124,0995.5,+28.4,000,0085,1752416264,44.123 13,0072,0097,0995.7,+28.4,000,0087,1752416564,44.142 16,0096,0129,0995.3,+28.0,000,0076,1752416864,44.277 09,0052,0070,0995.3,+28.2,000,0087,1752417164,44.283 16,0111,0150,0995.6,+28.1,000,0090,1752417464,44.274 16,0081,0109,0995.2,+28.0,000,0081,1752417764,44.262 06,0086,0116,0995.3,+28.4,000,0081,1752418064,44.247 06,0082,0111,0995.3,+28.6,000,0081,1752418364,44.271 11,0087,0117,0995.6,+28.7,000,0089,1752418664,44.257 06,0114,0154,0995.4,+29.0,000,0089,1752418964,44.246 16,0106,0142,0995.3,+28.6,000,0072,1752419264,44.231 13,0089,0119,0995.3,+28.6,000,0079,1752419564,44.23 16,0048,0065,0995.4,+29.1,000,0090,1752419864,44.225 16,0095,0128,0995.5,+29.4,000,0069,1752420164,44.244 13,0099,0133,0995.4,+30.0,000,0077,1752420464,44.387 11,0111,0150,0995.5,+29.9,000,0083,1752420764,44.372 13,0172,0230,0995.5,+29.9,000,0078,1752421064,44.368 06,0122,0164,0995.0,+30.4,000,0079,1752421364,44.365 06,0151,0203,0995.2,+30.5,000,0080,1752421664,44.371 11,0193,0261,0995.5,+30.7,000,0086,1752421964,44.362 16,0192,0260,0995.4,+31.2,000,0066,1752422264,44.355 06,0166,0223,0995.4,+31.4,000,0087,1752422564,44.358 18,0184,0246,0995.3,+31.1,000,0075,1752422864,44.336 11,0163,0219,0995.4,+31.4,000,0079,1752423164,44.393 13,0109,0148,0995.5,+31.8,000,0068,1752423464,44.326 21,0228,0307,0995.2,+31.4,000,0078,1752423764,44.359 04,0145,0196,0995.5,+31.0,000,0073,1752424064,44.491 06,0150,0202,0995.3,+30.8,000,0078,1752424364,44.304 16,0270,0364,0995.3,+31.2,000,0073,1752424664,44.489 13,0149,0201,0995.3,+31.5,000,0088,1752424964,44.509 09,0151,0203,0995.0,+31.8,000,0091,1752425264,44.465 13,0144,0194,0995.1,+31.8,000,0066,1752425564,44.473 13,0184,0246,0995.3,+32.1,000,0079,1752425864,44.467 16,0150,0202,0995.2,+32.2,000,0068,1752426164,44.545 13,0215,0289,0995.1,+31.6,000,0093,1752426464,44.462 16,0299,0404,0995.0,+31.8,000,0096,1752426764,44.452 13,0260,0351,0995.2,+31.8,000,0077,1752427064,44.439 04,0178,0239,0995.2,+31.6,000,0069,1752427364,44.47 16,0216,0291,0995.3,+32.3,000,0078,1752427664,44.6 16,0168,0225,0995.4,+32.2,000,0085,1752427964,44.408 11,0164,0220,0995.4,+32.4,000,0090,1752428264,44.585 13,0238,0320,0995.1,+32.0,000,0079,1752428564,44.59 16,0164,0220,0995.0,+31.8,000,0087,1752429464,44.39 06,0223,0300,0995.3,+32.1,000,0092,1752429764,44.572 06,0163,0219,0995.0,+32.5,000,0087,1752430064,44.566 16,0198,0267,0994.9,+31.9,000,0085,1752430364,44.624 13,0193,0261,0994.9,+32.2,000,0091,1752430664,44.411 16,0181,0243,0994.6,+31.7,000,0078,1752430964,44.395 11,0146,0197,0994.6,+32.5,000,0085,1752431264,44.718 16,0147,0198,0994.8,+32.7,000,0081,1752431564,44.722 16,0190,0257,0994.9,+33.0,000,0071,1752431864,44.518 11,0153,0206,0994.7,+32.4,000,0095,1752432164,44.523 13,0175,0235,0994.5,+33.1,000,0075,1752432464,44.512 06,0151,0203,0994.6,+34.1,000,0081,1752432764,44.509 11,0187,0250,0994.4,+33.1,000,0087,1752433364,44.507 13,0144,0194,0994.4,+33.9,000,0092,1752433664,44.502 01,0150,0202,0994.7,+33.7,000,0080,1752434264,44.5 11,0174,0234,0994.1,+33.9,000,0069,1752434864,44.641 09,0108,0145,0994.9,+28.0,000,0069,1752454065,45.378 13,0110,0149,0995.3,+27.7,000,0077,1752454965,45.362 04,0073,0098,0995.1,+27.4,000,0080,1752455265,45.42 06,0022,0029,0995.5,+26.3,000,0086,1752460065,45.625 11,0022,0029,0995.6,+25.8,000,0076,1752463365,45.584 11,0011,0015,0995.3,+24.8,000,0058,1752473265,45.905 00,0015,0021,0995.5,+23.7,000,0079,1752481966,46.252 06,0032,0044,0995.6,+23.7,000,0077,1752484666,46.13 11,0012,0016,0996.0,+23.6,000,0061,1752486166,46.21 06,0019,0026,0995.8,+23.7,000,0087,1752487066,46.188 09,0017,0023,0996.1,+23.6,000,0082,1752488266,46.24 11,0049,0066,0996.5,+24.5,000,0075,1752494266,46.389 13,0008,0011,0997.1,+25.0,000,0076,1752497266,46.514 09,0038,0052,0997.1,+25.5,000,0074,1752502966,46.561 09,0034,0047,0997.6,+25.0,000,0095,1752508966,46.751 11,0045,0060,0997.6,+25.0,000,0070,1752509266,46.783 00,0047,0064,0997.7,+25.3,000,0087,1752510466,46.901 11,0024,0032,0997.7,+25.4,000,0080,1752510766,46.868 01,0017,0023,0997.6,+25.0,000,0073,1752545867,47.75 09,0020,0027,0997.6,+24.9,000,0055,1752547367,47.931 00,0020,0027,0997.8,+24.8,000,0073,1752547667,47.935 00,0022,0029,0998.2,+24.2,000,0086,1752554568,48.056 01,0025,0034,0998.5,+23.9,000,0093,1752560868,48.312 06,0025,0034,0998.4,+23.8,000,0082,1752561768,48.237 11,0017,0023,0998.6,+23.8,000,0081,1752562368,48.231 09,0018,0024,0998.6,+23.7,000,0094,1752562668,48.221 11,0025,0034,0998.6,+23.7,000,0073,1752562968,48.22 11,0020,0027,0998.7,+23.7,000,0081,1752563268,48.207 04,0020,0027,0998.6,+23.6,000,0086,1752563568,48.199 04,0024,0032,0998.5,+23.5,000,0080,1752563868,48.195 09,0029,0039,0998.8,+23.6,000,0086,1752564468,48.336 01,0020,0027,0998.7,+23.6,000,0090,1752564768,48.381 09,0019,0026,0998.7,+23.5,000,0083,1752565368,48.318 11,0025,0034,0998.7,+23.6,000,0075,1752566568,48.297 13,0029,0039,0999.0,+23.8,000,0088,1752568368,48.478 11,0028,0038,0999.0,+23.8,000,0091,1752568668,48.416 09,0024,0032,0999.0,+23.8,000,0079,1752568968,48.411 13,0025,0034,0999.0,+23.8,000,0075,1752569268,48.411 01,0025,0034,0999.1,+23.9,000,0069,1752569568,48.485 11,0029,0039,0999.0,+23.8,000,0067,1752569868,48.39 01,0030,0042,0999.4,+23.8,000,0072,1752570468,48.402 06,0029,0039,0999.4,+23.8,000,0067,1752570768,48.377 13,0027,0037,0999.5,+23.7,000,0085,1752571068,48.377 09,0029,0039,0999.6,+23.7,000,0076,1752571368,48.378 01,0026,0036,0999.5,+23.7,000,0088,1752571668,48.515 09,0036,0049,0999.6,+23.7,000,0068,1752571968,48.517 04,0031,0043,0999.7,+23.7,000,0071,1752572568,48.502 04,0029,0039,0999.4,+23.7,000,0081,1752572868,48.5 06,0040,0054,0999.4,+23.6,000,0077,1752573168,48.504 04,0036,0049,0999.5,+23.7,000,0085,1752573468,48.51 06,0033,0045,1000.4,+24.5,000,0077,1752579768,48.774 04,0039,0053,1000.0,+24.9,000,0086,1752583069,49.027 09,0053,0071,1000.0,+26.0,000,0078,1752584868,48.79 09,0053,0071,0999.8,+27.2,000,0077,1752588768,48.888 01,0089,0119,1000.1,+27.7,000,0079,1752589368,48.892 01,0051,0069,1000.1,+28.5,000,0067,1752591469,49.016 13,0096,0129,1000.0,+28.9,000,0077,1752592368,48.973 11,0100,0134,1000.2,+29.4,000,0095,1752593569,49.128 06,0105,0140,1000.1,+29.7,000,0066,1752594168,48.922 06,0201,0271,0999.7,+30.3,000,0096,1752594769,49.117 09,0198,0267,0999.7,+30.6,000,0081,1752595369,49.096 01,0154,0207,0999.7,+32.0,000,0083,1752598069,49.273 04,0207,0279,0999.5,+32.0,000,0075,1752598669,49.28 13,0191,0258,0999.4,+32.1,000,0073,1752598969,49.207 09,0157,0212,0999.3,+31.2,000,0091,1752599569,49.008 06,0096,0129,0999.6,+31.8,000,0080,1752599868,48.996 13,0118,0159,0999.5,+31.9,000,0067,1752600169,49.214 04,0145,0196,0999.3,+32.7,000,0078,1752600469,49.357 11,0164,0220,0999.2,+31.4,000,0074,1752600769,49.152 06,0129,0175,0999.4,+32.8,000,0082,1752601072,52.125 18,0143,0193,0998.9,+32.9,000,0069,1752601369,49.156 00,0235,0315,0999.0,+32.3,000,0071,1752601669,49.14 11,0171,0229,0998.9,+33.3,000,0081,1752601969,49.13 13,0140,0188,0999.0,+33.4,000,0069,1752602269,49.133 18,0164,0220,0999.0,+33.5,000,0100,1752602569,49.136 16,0133,0180,0998.8,+33.7,000,0075,1752602869,49.132 16,0170,0228,0999.0,+33.8,000,0081,1752603169,49.137 16,0114,0154,0998.8,+34.0,000,0071,1752603469,49.132 11,0185,0248,0998.9,+34.1,000,0073,1752603769,49.133 11,0230,0309,0998.7,+33.3,000,0090,1752604069,49.274 21,0181,0243,0999.1,+33.4,000,0070,1752604369,49.273 18,0167,0224,0998.6,+34.0,000,0076,1752604669,49.274 13,0178,0239,0998.8,+33.9,000,0086,1752604969,49.272 11,0171,0229,0998.6,+33.1,000,0086,1752605269,49.271 16,0237,0319,0998.5,+33.1,000,0078,1752605569,49.283 16,0144,0194,0998.8,+33.5,000,0072,1752605869,49.265 06,0146,0197,0998.6,+34.0,000,0070,1752606169,49.311 09,0154,0207,0998.7,+34.3,000,0071,1752606469,49.255 16,0287,0388,0998.9,+34.9,000,0086,1752606769,49.247 18,0145,0196,0998.7,+34.0,000,0079,1752607069,49.245 11,0165,0222,0998.6,+34.0,000,0067,1752607369,49.279 13,0181,0243,0998.6,+34.0,000,0094,1752607669,49.408 13,0177,0238,0998.8,+34.3,000,0080,1752607969,49.4 18,0258,0348,0998.8,+34.2,000,0080,1752608269,49.405 06,0149,0201,0998.8,+34.5,000,0082,1752608569,49.405 16,0218,0293,0998.9,+34.5,000,0070,1752608869,49.384 09,0204,0276,0998.7,+33.9,000,0071,1752609169,49.397 09,0137,0185,0998.8,+34.1,000,0068,1752609469,49.373 09,0183,0245,0998.6,+34.4,000,0095,1752609769,49.388 00,0189,0255,0998.6,+33.7,000,0084,1752610069,49.392 18,0177,0238,0998.9,+33.8,000,0078,1752610369,49.385 16,0226,0304,0998.7,+33.3,000,0081,1752610669,49.363 11,0187,0250,0998.6,+34.0,000,0079,1752610969,49.394 18,0183,0245,0998.5,+33.6,000,0076,1752611269,49.534 21,0181,0243,0998.9,+33.4,000,0085,1752611569,49.522 11,0173,0233,0998.5,+32.8,000,0079,1752611869,49.528 13,0177,0238,0998.7,+33.3,000,0083,1752612169,49.512 16,0220,0297,0998.4,+33.0,000,0111,1752612469,49.577 16,0172,0230,0998.4,+33.6,000,0077,1752612769,49.535 16,0096,0129,0998.4,+33.4,000,0070,1752613069,49.576 16,0152,0204,0998.4,+33.9,000,0057,1752613369,49.5 09,0173,0233,0998.4,+33.2,000,0070,1752613669,49.492 11,0197,0266,0998.2,+32.5,000,0074,1752613969,49.556 16,0224,0302,0998.3,+33.3,000,0077,1752614269,49.505 09,0206,0278,0998.1,+33.2,000,0104,1752614569,49.513 18,0161,0217,0998.0,+32.9,000,0096,1752614869,49.644 11,0127,0172,0997.9,+33.3,000,0079,1752615169,49.648 11,0125,0170,0998.0,+33.0,000,0082,1752615469,49.644 18,0159,0214,0997.8,+32.3,000,0085,1752615769,49.637 23,0148,0199,0997.8,+32.4,000,0078,1752616069,49.634 16,0171,0229,0998.1,+32.8,000,0080,1752616369,49.631 11,0146,0197,0998.0,+32.1,000,0072,1752616669,49.636 09,0334,0450,0997.9,+31.9,000,0094,1752616969,49.614 16,0141,0191,0997.8,+32.5,000,0085,1752617269,49.622 16,0173,0233,0997.8,+32.8,000,0079,1752617569,49.82 09,0139,0187,0997.6,+33.4,000,0081,1752617869,49.608 16,0149,0201,0997.6,+33.2,000,0071,1752618169,49.622 11,0112,0151,0997.6,+32.4,000,0063,1752618469,49.756 16,0139,0187,0997.8,+32.6,000,0086,1752618769,49.745 09,0208,0281,0997.5,+32.5,000,0067,1752619069,49.751 21,0190,0257,0997.4,+31.3,000,0095,1752619369,49.932 18,0137,0185,0997.7,+32.0,000,0086,1752619669,49.927 16,0184,0246,0997.5,+32.1,000,0087,1752619969,49.926 09,0150,0202,0997.1,+32.6,000,0072,1752620269,49.731 18,0181,0243,0997.3,+31.9,000,0080,1752620569,49.722 06,0109,0148,0997.2,+31.6,000,0087,1752620869,49.919 00,0129,0175,0997.0,+32.1,000,0101,1752621169,49.909 16,0154,0207,0997.2,+32.6,000,0087,1752621469,49.91 09,0121,0163,0996.9,+32.0,000,0077,1752621769,49.731 16,0114,0154,0997.4,+32.6,000,0096,1752622069,49.859 16,0123,0165,0997.2,+31.8,000,0072,1752622369,49.859 11,0153,0206,0997.1,+31.7,000,0068,1752622669,49.861 18,0161,0217,0997.0,+32.6,000,0070,1752622969,49.846 09,0154,0207,0996.9,+32.4,000,0077,1752623269,49.846 16,0155,0208,0996.9,+32.1,000,0076,1752623570,50.056 18,0150,0202,0996.6,+32.2,000,0085,1752623869,49.851 04,0158,0213,0996.6,+32.1,000,0064,1752624169,49.836 16,0155,0208,0996.6,+31.8,000,0077,1752624469,49.856 16,0143,0193,0996.8,+31.5,000,0074,1752624770,50.031 16,0120,0161,0996.5,+31.1,000,0082,1752625070,50.015 18,0129,0175,0996.8,+30.9,000,0085,1752625369,49.859 01,0119,0160,0996.6,+30.4,000,0093,1752625670,50.164 16,0149,0201,0997.1,+30.2,000,0071,1752625970,50.159 11,0144,0194,0996.8,+29.7,000,0095,1752626270,50.159 06,0125,0170,0996.9,+29.7,000,0089,1752626570,50.152 09,0169,0227,0996.8,+29.2,000,0073,1752626870,50.138 01,0144,0194,0997.0,+29.4,000,0073,1752627170,50.145 16,0127,0172,0997.1,+29.1,000,0071,1752627470,50.161 18,0155,0208,0996.8,+28.9,000,0095,1752627770,50.134 16,0154,0207,0997.0,+28.6,000,0081,1752628070,50.121 18,0144,0194,0996.7,+27.9,000,0082,1752628370,50.127 16,0192,0260,0996.7,+28.1,000,0081,1752628670,50.118 13,0128,0173,0996.9,+28.1,000,0070,1752628970,50.131 16,0089,0119,0997.1,+27.9,000,0075,1752629270,50.266 09,0129,0175,0997.1,+27.8,000,0086,1752629570,50.264 13,0103,0138,0996.9,+27.8,000,0080,1752629870,50.263 16,0180,0241,0997.1,+27.7,000,0089,1752630170,50.256 18,0193,0261,0996.8,+27.3,000,0082,1752630470,50.244 01,0098,0132,0997.3,+27.1,000,0076,1752630770,50.237 13,0200,0270,0997.1,+27.1,000,0077,1752631070,50.24 09,0182,0244,0997.0,+27.0,000,0080,1752631370,50.23 11,0092,0123,0997.3,+26.9,000,0092,1752631670,50.218 13,0151,0203,0997.4,+26.9,000,0095,1752631970,50.214 13,0118,0159,0997.6,+26.6,000,0089,1752632270,50.293 16,0178,0239,0997.5,+26.2,000,0062,1752632570,50.342 13,0130,0176,0997.7,+26.3,000,0074,1752632870,50.368 09,0138,0186,0997.4,+26.3,000,0088,1752633170,50.346 16,0083,0112,0997.3,+26.1,000,0077,1752633470,50.335 16,0123,0165,0997.3,+26.0,000,0085,1752633770,50.393 11,0139,0187,0997.3,+25.7,000,0076,1752634070,50.333 11,0118,0159,0997.6,+25.8,000,0088,1752634370,50.321 13,0103,0138,0997.3,+25.8,000,0087,1752634670,50.311 13,0113,0153,0997.2,+25.5,000,0084,1752634970,50.306 16,0112,0151,0997.4,+25.4,000,0075,1752635270,50.32 13,0151,0203,0997.6,+25.4,000,0070,1752635570,50.297 11,0152,0204,0997.2,+25.4,000,0082,1752635870,50.295 13,0148,0199,0997.3,+25.4,000,0087,1752636170,50.315 16,0172,0230,0997.2,+25.2,000,0079,1752636470,50.65 11,0234,0314,0997.5,+25.2,000,0092,1752636770,50.443 16,0118,0159,0997.6,+25.0,000,0075,1752637070,50.431 16,0157,0212,0997.4,+24.9,000,0076,1752637370,50.419 18,0140,0188,0997.4,+24.9,000,0075,1752637670,50.447 09,0141,0191,0997.5,+24.8,000,0076,1752637970,50.415 09,0150,0202,0997.3,+24.7,000,0058,1752638270,50.412 09,0165,0222,0997.4,+24.7,000,0081,1752638570,50.402 13,0134,0181,0997.6,+24.6,000,0057,1752638870,50.389 16,0114,0154,0997.2,+24.4,000,0079,1752639170,50.374 13,0221,0298,0997.3,+24.5,000,0102,1752639470,50.373 11,0168,0225,0997.3,+24.4,000,0084,1752639770,50.403 04,0097,0130,0997.6,+24.3,000,0079,1752640070,50.533 09,0177,0238,0997.5,+24.4,000,0089,1752640370,50.523 16,0116,0156,0997.3,+24.2,000,0086,1752640670,50.518 09,0175,0235,0997.5,+24.3,000,0079,1752640970,50.503 16,0120,0161,0997.6,+24.2,000,0083,1752641270,50.499 16,0120,0161,0997.6,+24.2,000,0080,1752641570,50.536 16,0166,0223,0997.4,+24.2,000,0081,1752641870,50.5 16,0086,0116,0997.2,+24.1,000,0086,1752642170,50.479 09,0110,0149,0997.4,+23.6,000,0072,1752642470,50.472 11,0164,0220,0997.6,+23.9,000,0070,1752642770,50.468 16,0141,0191,0997.4,+23.9,000,0084,1752643070,50.471 11,0086,0116,0997.8,+23.6,000,0073,1752643370,50.473 11,0171,0229,0997.3,+23.7,000,0085,1752643670,50.603 16,0097,0130,0997.4,+23.7,000,0077,1752643970,50.62 06,0090,0121,0997.5,+23.7,000,0075,1752644270,50.6 11,0057,0076,0997.2,+23.6,000,0087,1752644570,50.596 11,0117,0158,0997.5,+23.5,000,0093,1752644870,50.613 06,0090,0121,0997.5,+23.5,000,0080,1752645170,50.59 16,0091,0122,0997.5,+23.4,000,0082,1752645470,50.59 16,0086,0116,0997.4,+23.4,000,0079,1752645770,50.746 13,0055,0074,0997.5,+23.4,000,0065,1752646070,50.581 09,0074,0100,0997.3,+23.3,000,0070,1752646370,50.656 16,0059,0079,0997.3,+23.2,000,0093,1752646670,50.562 16,0095,0128,0997.3,+23.2,000,0079,1752646970,50.597 09,0101,0135,0997.0,+23.2,000,0063,1752647270,50.707 09,0085,0114,0997.2,+23.1,000,0073,1752647570,50.704 16,0091,0122,0997.1,+22.8,000,0071,1752647870,50.709 11,0100,0134,0997.1,+22.9,000,0074,1752648170,50.7 09,0085,0114,0996.9,+22.3,000,0073,1752648470,50.709 13,0067,0091,0996.8,+22.4,000,0082,1752648770,50.681 16,0077,0103,0996.8,+22.6,000,0087,1752649070,50.677 16,0058,0078,0996.9,+22.6,000,0072,1752649370,50.675 16,0067,0091,0996.7,+22.7,000,0064,1752649670,50.674 13,0083,0112,0997.0,+22.5,000,0079,1752649970,50.663 16,0090,0121,0997.1,+22.5,000,0089,1752650270,50.661 11,0076,0102,0997.0,+22.5,000,0073,1752650570,50.693 13,0072,0097,0997.1,+22.2,000,0081,1752650870,50.806 16,0068,0092,0996.7,+22.3,000,0086,1752651170,50.794 13,0102,0137,0996.8,+22.1,000,0085,1752651470,50.793 16,0067,0091,0996.6,+22.3,000,0079,1752651770,50.777 13,0082,0111,0996.5,+22.2,000,0067,1752652070,50.779 13,0069,0093,0996.9,+22.1,000,0100,1752652370,50.764 13,0075,0101,0996.5,+21.9,000,0073,1752652670,50.772 09,0071,0096,0996.3,+22.0,000,0074,1752652970,50.761 18,0067,0091,0996.3,+22.1,000,0081,1752653270,50.757 16,0058,0078,0996.3,+22.1,000,0073,1752653570,50.745 11,0046,0063,0996.3,+22.1,000,0071,1752653870,50.733 11,0071,0096,0996.0,+22.1,000,0088,1752654170,50.762 16,0076,0102,0996.4,+21.9,000,0078,1752654470,50.885 16,0059,0079,0996.3,+22.1,000,0075,1752654770,50.881 16,0056,0075,0996.4,+22.1,000,0086,1752655070,50.865 09,0050,0068,0996.1,+22.0,000,0064,1752655370,50.861 06,0057,0076,0996.1,+22.0,000,0078,1752655670,50.844 16,0046,0063,0996.0,+22.0,000,0086,1752655970,50.852 16,0077,0103,0996.0,+21.9,000,0087,1752656270,50.84 16,0057,0076,0996.1,+22.0,000,0084,1752656570,50.954 21,0053,0071,0996.2,+22.1,000,0073,1752656870,50.829 11,0071,0096,0996.0,+22.1,000,0086,1752657170,50.839 13,0046,0063,0995.9,+22.0,000,0084,1752657470,50.831 16,0056,0075,0996.0,+22.0,000,0077,1752657770,50.839 13,0042,0057,0995.9,+22.0,000,0078,1752658070,50.975 11,0048,0065,0996.3,+22.1,000,0071,1752658370,50.961 13,0060,0080,0996.0,+21.9,000,0087,1752658670,50.955 13,0069,0093,0996.0,+22.1,000,0087,1752658970,50.966 16,0060,0080,0995.9,+22.0,000,0097,1752659271,51.002 16,0048,0065,0995.9,+21.7,000,0086,1752659570,50.934 13,0076,0102,0995.9,+21.9,000,0060,1752659870,50.928 11,0044,0059,0996.0,+22.0,000,0102,1752660170,50.925 11,0038,0052,0996.0,+21.7,000,0085,1752660470,50.92 13,0061,0081,0995.6,+21.9,000,0083,1752660770,50.91 09,0060,0080,0995.7,+21.9,000,0083,1752661070,50.905 13,0080,0108,0995.6,+21.8,000,0070,1752661370,50.918 16,0063,0086,0995.7,+21.8,000,0090,1752661671,51.046 13,0047,0064,0996.1,+22.0,000,0090,1752661971,51.034 13,0044,0059,0996.0,+22.1,000,0106,1752662271,51.032 06,0043,0058,0995.9,+22.1,000,0081,1752662571,51.026 11,0051,0069,0995.9,+22.3,000,0075,1752662871,51.033 11,0063,0086,0995.9,+22.3,000,0086,1752663171,51.021 16,0071,0096,0995.8,+22.5,000,0084,1752663471,51.016 13,0072,0097,0996.0,+22.7,000,0084,1752663771,51.015 11,0052,0070,0995.7,+22.8,000,0098,1752664071,51.02 06,0050,0068,0995.8,+23.1,000,0069,1752664371,51.003 13,0070,0095,0995.7,+23.4,000,0076,1752664671,51.008 18,0031,0043,0995.5,+23.7,000,0081,1752664971,51.011 11,0067,0091,0995.5,+24.0,000,0076,1752665271,51.146 16,0030,0042,0995.8,+24.2,000,0063,1752665571,51.13 16,0028,0038,0995.6,+24.4,000,0068,1752665871,51.144 16,0034,0047,0995.9,+24.7,000,0090,1752666171,51.13 09,0029,0039,0995.7,+24.8,000,0076,1752666471,51.132 04,0024,0032,0996.0,+25.0,000,0088,1752666771,51.145 11,0033,0045,0995.5,+25.1,000,0094,1752667071,51.119 13,0037,0050,0995.7,+25.4,000,0083,1752667371,51.104 04,0041,0055,0995.6,+25.5,000,0075,1752667671,51.114 01,0051,0069,0995.7,+25.9,000,0073,1752667971,51.105 13,0035,0048,0995.8,+26.1,000,0081,1752668271,51.136 16,0056,0075,0995.6,+26.0,000,0078,1752668571,51.117 11,0037,0050,0995.7,+26.4,000,0075,1752668871,51.242 13,0068,0092,0995.6,+26.3,000,0084,1752669171,51.246 16,0047,0064,0995.7,+26.5,000,0086,1752669471,51.245 13,0042,0057,0995.5,+26.6,000,0091,1752669771,51.24 23,0050,0068,0995.4,+26.7,000,0077,1752670071,51.244 16,0052,0070,0995.7,+26.9,000,0075,1752670371,51.24 16,0063,0086,0995.5,+27.0,000,0079,1752670671,51.241 11,0053,0071,0995.7,+27.2,000,0092,1752670971,51.218 13,0049,0066,0995.8,+27.2,000,0092,1752671271,51.217 18,0051,0069,0995.3,+27.4,000,0074,1752671571,51.275 09,0053,0071,0995.4,+27.4,000,0085,1752671871,51.217 13,0047,0064,0995.4,+27.9,000,0088,1752672171,51.233 16,0077,0103,0995.4,+27.8,000,0074,1752672471,51.363 13,0071,0096,0995.6,+28.3,000,0083,1752672771,51.349 11,0123,0165,0995.6,+28.4,000,0065,1752673071,51.335 13,0070,0095,0995.3,+28.4,000,0078,1752673371,51.387 13,0091,0122,0995.4,+28.5,000,0090,1752673671,51.343 16,0091,0122,0995.6,+28.4,000,0070,1752673971,51.334 09,0069,0093,0995.4,+28.8,000,0078,1752674271,51.328 11,0125,0170,0995.5,+28.9,000,0088,1752674571,51.411 13,0155,0208,0995.3,+29.7,000,0070,1752674871,51.319 13,0122,0164,0995.4,+29.8,000,0074,1752675171,51.316 13,0212,0286,0995.4,+29.0,000,0092,1752675471,51.324 04,0167,0224,0995.6,+29.5,000,0091,1752675771,51.352 04,0209,0282,0995.2,+29.3,000,0080,1752676071,51.483 13,0158,0213,0995.3,+29.3,000,0081,1752676371,51.475 18,0154,0207,0995.4,+30.0,000,0085,1752676671,51.456 06,0190,0257,0995.3,+30.1,000,0087,1752676971,51.445 13,0184,0246,0995.6,+29.5,000,0075,1752677271,51.464 16,0191,0258,0995.3,+29.8,000,0090,1752677571,51.442 11,0156,0209,0995.3,+30.5,000,0084,1752677871,51.263 13,0150,0202,0995.4,+30.8,000,0086,1752678171,51.246 16,0163,0219,0995.1,+30.0,000,0084,1752678471,51.438 18,0149,0201,0995.5,+29.1,000,0065,1752678771,51.423 16,0216,0291,0995.5,+28.8,000,0083,1752679071,51.467 11,0174,0234,0995.5,+28.7,000,0082,1752679371,51.435 13,0232,0312,0995.3,+29.2,000,0062,1752679671,51.565 16,0164,0220,0995.2,+30.0,000,0082,1752679971,51.567 13,0166,0223,0995.3,+30.8,000,0075,1752680271,51.552 13,0194,0262,0995.3,+30.5,000,0088,1752680571,51.551 13,0235,0315,0995.4,+30.9,000,0067,1752680871,51.566 13,0109,0148,0995.4,+30.5,000,0090,1752681171,51.55 09,0161,0217,0995.3,+30.8,000,0089,1752681471,51.558 06,0108,0145,0995.1,+31.0,000,0069,1752681771,51.543 06,0188,0251,0995.2,+30.8,000,0088,1752682071,51.551 13,0199,0268,0994.8,+31.0,000,0072,1752682371,51.539 13,0149,0201,0994.8,+31.3,000,0063,1752682671,51.537 18,0147,0198,0994.8,+31.7,000,0080,1752682971,51.548 13,0129,0175,0994.9,+31.5,000,0096,1752683271,51.676 11,0434,0584,0994.6,+30.8,000,0080,1752683571,51.696 16,0090,0121,0994.7,+31.6,000,0084,1752683871,51.684 13,0145,0196,0994.7,+32.0,000,0085,1752684171,51.667 18,0094,0127,0994.6,+31.6,000,0072,1752684471,51.681 18,0109,0148,0994.6,+31.9,000,0104,1752684771,51.668 13,0088,0118,0994.7,+32.1,000,0076,1752685071,51.472 13,0082,0111,0994.4,+33.0,000,0074,1752685371,51.654 09,0078,0106,0994.5,+33.3,000,0073,1752685671,51.66 16,0123,0165,0994.1,+33.4,000,0089,1752685971,51.463 21,0101,0135,0994.3,+33.5,000,0070,1752686271,51.471 11,0097,0130,0994.1,+34.2,000,0071,1752686571,51.73 18,0148,0199,0994.2,+33.9,000,0093,1752686871,51.645 13,0153,0206,0993.9,+33.6,000,0085,1752687171,51.633 16,0123,0165,0993.8,+33.7,000,0098,1752687471,51.609 16,0071,0096,0993.8,+34.8,000,0091,1752687771,51.601 11,0070,0095,0993.8,+33.5,000,0075,1752688071,51.612 13,0137,0185,0993.8,+34.6,000,0074,1752688371,51.602 00,0072,0097,0993.7,+34.5,000,0086,1752688671,51.611 09,0121,0163,0993.7,+34.3,000,0073,1752688971,51.587 06,0147,0198,0993.6,+34.2,000,0086,1752689271,51.602 16,0097,0130,0993.5,+34.5,000,0075,1752689571,51.595 18,0152,0204,0993.6,+33.4,000,0076,1752689871,51.599 16,0085,0114,0993.4,+34.9,000,0084,1752690171,51.609 11,0128,0173,0993.3,+35.3,000,0092,1752690471,51.748 18,0105,0140,0993.3,+35.9,000,0091,1752690771,51.753 16,0125,0170,0993.2,+34.8,000,0062,1752691071,51.73 16,0104,0139,0993.6,+35.2,000,0078,1752691371,51.732 11,0121,0163,0993.2,+35.6,000,0080,1752691671,51.727 16,0110,0149,0993.3,+36.2,000,0080,1752691971,51.731 21,0134,0181,0993.5,+35.9,000,0078,1752692271,51.734 16,0097,0130,0993.2,+35.0,000,0082,1752692571,51.734 16,0085,0114,0992.9,+35.6,000,0074,1752692871,51.733 23,0148,0199,0993.1,+35.7,000,0096,1752693171,51.728 16,0112,0151,0992.9,+35.2,000,0090,1752693471,51.733 18,0092,0123,0992.8,+35.7,000,0093,1752693771,51.755 11,0115,0155,0993.0,+35.7,000,0085,1752694071,51.899 16,0276,0373,0992.8,+35.3,000,0086,1752694371,51.89 11,0084,0113,0992.6,+34.8,000,0087,1752694671,51.883 11,0137,0185,0992.5,+35.2,000,0085,1752694971,51.876 13,0118,0159,0992.5,+35.3,000,0078,1752695271,51.868 11,0101,0135,0992.5,+34.7,000,0072,1752695571,51.857 11,0120,0161,0992.8,+34.4,000,0096,1752695871,51.865 21,0104,0139,0992.6,+34.2,000,0075,1752696171,51.854 18,0105,0140,0992.5,+34.2,000,0066,1752696471,51.856 16,0102,0137,0993.0,+34.5,000,0093,1752696771,51.86 13,0097,0130,0992.5,+34.1,000,0073,1752697071,51.85 18,0099,0133,0992.5,+33.8,000,0098,1752697371,51.868 16,0102,0137,0992.5,+33.3,000,0092,1752697671,51.994 09,0176,0236,0992.9,+33.3,000,0080,1752697972,52.01 09,0109,0148,0992.6,+33.1,000,0091,1752698271,51.98 16,0149,0201,0992.5,+33.0,000,0086,1752698572,52.171 13,0111,0150,0992.7,+33.6,000,0085,1752698871,51.986 13,0124,0166,0992.5,+33.8,000,0089,1752699171,51.977 11,0115,0155,0992.4,+33.4,000,0082,1752699471,51.98 11,0096,0129,0992.5,+33.4,000,0086,1752699771,51.964 16,0120,0161,0992.3,+32.9,000,0087,1752700071,51.96 18,0184,0246,0992.2,+32.1,000,0075,1752700371,51.967 18,0148,0199,0992.1,+32.5,000,0084,1752700671,51.958 09,0112,0151,0992.1,+32.3,000,0074,1752700971,51.99 16,0119,0160,0992.2,+32.3,000,0074,1752701272,52.103 16,0137,0185,0992.0,+31.9,000,0076,1752701572,52.109 11,0166,0223,0992.0,+31.2,000,0091,1752702172,52.295 23,0192,0260,0991.8,+31.4,000,0088,1752702472,52.289 16,0108,0145,0991.6,+31.3,000,0076,1752702772,52.278 11,0113,0153,0991.5,+30.9,000,0107,1752703072,52.095 16,0205,0277,0991.5,+31.2,000,0088,1752703372,52.269 09,0175,0235,0991.4,+31.0,000,0074,1752703672,52.081 16,0179,0240,0991.4,+31.0,000,0078,1752703972,52.078 09,0188,0251,0991.4,+30.8,000,0097,1752704272,52.068 13,0160,0215,0991.3,+30.9,000,0083,1752704572,52.085 13,0131,0177,0991.7,+30.8,000,0065,1752704872,52.412 11,0160,0215,0991.6,+30.7,000,0080,1752705172,52.399 18,0193,0261,0991.6,+30.7,000,0085,1752705472,52.23 11,0116,0156,0991.4,+30.6,000,0079,1752705772,52.408 11,0133,0180,0991.3,+30.2,000,0093,1752706072,52.387 13,0143,0193,0991.7,+30.3,000,0093,1752706372,52.385 18,0129,0175,0991.4,+30.1,000,0081,1752706672,52.378 13,0052,0070,0991.4,+30.2,000,0094,1752706972,52.381 16,0085,0114,0991.4,+29.8,000,0085,1752707272,52.371 18,0073,0098,0991.3,+29.8,000,0088,1752707572,52.372 18,0055,0074,0991.1,+29.5,000,0079,1752707872,52.35 16,0093,0124,0991.4,+29.4,000,0083,1752708172,52.374 16,0088,0118,0991.5,+29.4,000,0085,1752708472,52.546 18,0109,0148,0991.3,+29.3,000,0081,1752708772,52.512 09,0079,0107,0991.3,+29.1,000,0079,1752709072,52.501 01,0114,0154,0991.7,+28.8,000,0091,1752709372,52.504 11,0159,0214,0991.4,+29.2,000,0069,1752709672,52.49 16,0080,0108,0991.4,+29.3,000,0084,1752709972,52.497 21,0101,0135,0991.9,+28.9,000,0083,1752710272,52.475 16,0087,0117,0992.0,+28.9,000,0083,1752710572,52.472 11,0080,0108,0991.9,+28.5,000,0081,1752710872,52.478 13,0068,0092,0991.9,+28.5,000,0086,1752711172,52.469 16,0059,0079,0992.0,+28.3,000,0090,1752711472,52.46 16,0106,0142,0991.7,+28.3,000,0088,1752711772,52.469 11,0066,0090,0991.7,+28.0,000,0089,1752712072,52.614 16,0099,0133,0991.9,+27.9,000,0088,1752712372,52.601 18,0085,0114,0991.9,+27.8,000,0077,1752712672,52.593 13,0090,0121,0991.7,+27.6,000,0076,1752712972,52.587 16,0045,0060,0992.2,+27.5,000,0099,1752713272,52.635 16,0059,0079,0991.9,+27.3,000,0081,1752713572,52.582 13,0065,0088,0992.0,+27.4,000,0080,1752713872,52.568 06,0059,0079,0992.1,+27.4,000,0084,1752714172,52.574 13,0027,0037,0992.2,+27.1,000,0089,1752714472,52.562 13,0020,0027,0992.1,+26.9,000,0084,1752714772,52.565 16,0024,0032,0992.0,+26.6,000,0083,1752715072,52.553 18,0034,0047,0992.3,+26.8,000,0082,1752715372,52.578 13,0041,0055,0992.1,+26.2,000,0066,1752715672,52.7 16,0042,0057,0991.8,+26.1,000,0078,1752715972,52.702 01,0016,0022,0992.1,+26.0,000,0098,1752716272,52.683 00,0017,0023,0992.3,+26.0,000,0085,1752716572,52.688 16,0024,0032,0992.0,+25.9,000,0090,1752716872,52.667 16,0026,0036,0991.7,+26.0,000,0086,1752717172,52.67 13,0026,0036,0992.0,+25.9,000,0083,1752717472,52.671 16,0016,0022,0991.9,+25.9,000,0079,1752717772,52.72 18,0025,0034,0991.6,+26.0,000,0096,1752718072,52.653 18,0022,0029,0991.7,+25.7,000,0095,1752718372,52.69 11,0019,0026,0991.5,+25.5,000,0092,1752718672,52.646 13,0025,0034,0991.2,+25.5,000,0095,1752718972,52.658 16,0019,0026,0991.4,+25.6,000,0080,1752719272,52.824 13,0015,0021,0991.4,+25.4,000,0089,1752719572,52.8 11,0020,0027,0991.1,+25.4,000,0085,1752719872,52.783 16,0022,0029,0991.0,+25.7,000,0083,1752720172,52.791 13,0014,0018,0991.0,+25.3,000,0094,1752720472,52.783 21,0018,0024,0991.1,+25.5,000,0090,1752720772,52.771 18,0016,0022,0990.8,+25.3,000,0072,1752721072,52.762 13,0028,0038,0990.6,+25.3,000,0081,1752721372,52.761 04,0024,0032,0990.4,+25.1,000,0076,1752721672,52.768 13,0008,0011,0990.2,+25.3,000,0070,1752721972,52.762 18,0030,0042,0990.3,+25.3,000,0091,1752722272,52.752 13,0019,0026,0990.0,+25.2,000,0075,1752722572,52.764 16,0020,0027,0990.2,+24.9,000,0085,1752722872,52.9 13,0018,0024,0989.9,+25.1,000,0070,1752723172,52.88 13,0013,0017,0989.9,+25.3,000,0100,1752723472,52.879 16,0017,0023,0989.9,+25.1,000,0077,1752723772,52.862 09,0030,0042,0989.7,+25.1,000,0085,1752724072,52.86 13,0016,0022,0989.9,+25.0,000,0062,1752724372,52.858 13,0007,0010,0989.9,+25.0,000,0096,1752724672,52.846 09,0028,0038,0990.2,+24.9,000,0089,1752724972,52.844 16,0017,0023,0989.7,+24.9,000,0075,1752725272,52.844 11,0013,0017,0989.9,+24.8,000,0089,1752725572,52.882 21,0012,0016,0989.6,+24.7,000,0069,1752725872,52.839 13,0008,0011,0989.8,+24.8,000,0073,1752726172,52.88 18,0019,0026,0989.6,+24.8,000,0084,1752726473,53.065 13,0017,0023,0989.7,+24.6,000,0078,1752726773,53.041 01,0020,0027,0989.9,+24.6,000,0065,1752727072,52.966 13,0008,0011,0989.7,+24.7,000,0088,1752727372,52.964 01,0021,0028,0989.5,+24.7,000,0075,1752727672,52.948 18,0020,0027,0989.6,+24.7,000,0074,1752727972,52.931 16,0023,0031,0989.5,+24.7,000,0101,1752728272,52.938 06,0009,0012,0989.9,+24.8,000,0087,1752728572,52.982 13,0015,0021,0989.7,+24.8,000,0081,1752728872,52.936 13,0026,0036,0989.7,+24.6,000,0094,1752729172,52.945 16,0018,0024,0989.6,+24.6,000,0082,1752729472,52.915 13,0007,0010,0989.3,+24.6,000,0094,1752731873,53.02 13,0013,0017,0989.0,+24.5,000,0082,1752732473,53.026 13,0007,0010,0989.4,+24.4,000,0077,1752732773,53.012 13,0020,0027,0989.4,+24.3,000,0073,1752733073,53.026 11,0023,0031,0989.2,+24.4,000,0074,1752733373,53.019 13,0018,0024,0988.9,+24.4,000,0076,1752734273,53.128 16,0021,0028,0988.7,+24.3,000,0076,1752734573,53.139 09,0009,0012,0988.9,+24.5,000,0093,1752734873,53.131 18,0029,0039,0988.6,+24.4,000,0079,1752735173,53.121 13,0007,0010,0988.9,+24.3,000,0085,1752735473,53.152 13,0031,0043,0988.7,+24.2,000,0083,1752735773,53.121 16,0012,0016,0988.5,+24.2,000,0074,1752736073,53.103 09,0011,0015,0988.6,+24.3,000,0070,1752736373,53.103 16,0018,0024,0988.6,+24.3,000,0079,1752736673,53.086 16,0012,0016,0988.2,+24.3,000,0073,1752736973,53.174 18,0015,0021,0988.2,+24.3,000,0073,1752737873,53.228 16,0018,0024,0988.4,+24.2,000,0080,1752738473,53.205 21,0014,0018,0987.8,+24.3,000,0083,1752739973,53.181 23,0018,0024,0987.9,+24.3,000,0087,1752740273,53.168 13,0012,0016,0988.0,+24.3,000,0083,1752740573,53.237 11,0027,0037,0988.1,+24.3,000,0080,1752741773,53.365 09,0013,0017,0988.0,+24.2,000,0087,1752742373,53.308 06,0004,0006,0987.9,+24.3,000,0086,1752742673,53.289 13,0011,0015,0988.0,+24.3,000,0078,1752743273,53.285 06,0011,0015,0988.1,+24.3,000,0097,1752743573,53.285 13,0012,0016,0988.0,+24.3,000,0098,1752743873,53.274 13,0019,0026,0988.1,+24.3,000,0092,1752744473,53.42 13,0013,0017,0988.2,+24.4,000,0086,1752744773,53.413 11,0009,0012,0988.1,+24.4,000,0077,1752745373,53.419 11,0012,0016,0987.9,+24.3,000,0100,1752745673,53.41 16,0008,0011,0987.9,+24.3,000,0071,1752745973,53.402 16,0009,0012,0988.1,+24.3,000,0082,1752746273,53.408 11,0018,0024,0987.6,+24.4,000,0076,1752746573,53.391 13,0013,0017,0987.9,+24.4,000,0090,1752746873,53.386 13,0010,0013,0988.1,+24.4,000,0063,1752747173,53.379 00,0011,0015,0988.0,+24.5,000,0075,1752747473,53.373 13,0012,0016,0987.9,+24.5,000,0086,1752747773,53.398 13,0019,0026,0987.9,+24.5,000,0076,1752748073,53.523 13,0006,0008,0988.0,+24.5,000,0078,1752748373,53.509 01,0009,0012,0987.7,+24.6,000,0081,1752748673,53.503 09,0012,0016,0987.7,+24.6,000,0067,1752748973,53.506 16,0010,0013,0987.7,+24.6,000,0093,1752749273,53.513 11,0015,0021,0987.5,+25.2,000,0075,1752751973,53.616 09,0014,0018,0987.7,+25.4,000,0078,1752752273,53.601 06,0020,0027,0987.5,+25.5,000,0072,1752752573,53.607 13,0011,0015,0987.3,+25.5,000,0093,1752752873,53.63 09,0016,0022,0987.3,+25.8,000,0074,1752753173,53.597 11,0023,0031,0987.3,+25.9,000,0091,1752753773,53.582 13,0018,0024,0987.0,+25.8,000,0088,1752754373,53.613 13,0016,0022,0986.9,+26.1,000,0088,1752754973,53.591 13,0037,0050,0987.0,+26.3,000,0065,1752755573,53.704 06,0027,0037,0987.0,+26.4,000,0072,1752756173,53.698 13,0027,0037,0986.7,+26.4,000,0092,1752756773,53.682 13,0013,0017,0987.0,+26.6,000,0080,1752757073,53.681 13,0023,0031,0987.1,+26.6,000,0080,1752757373,53.73 06,0015,0021,0987.1,+25.9,000,0098,1752757973,53.691 13,0012,0016,0986.9,+26.0,000,0078,1752758273,53.653 09,0029,0039,0986.7,+26.3,000,0076,1752758873,53.8 13,0027,0037,0986.8,+26.3,000,0080,1752759773,53.782 11,0017,0023,0987.1,+25.5,000,0086,1752760973,53.759 04,0011,0015,0987.0,+25.4,000,0071,1752761573,53.748 13,0081,0109,0987.3,+25.4,000,0096,1752762473,53.892 16,0069,0093,0986.9,+26.0,000,0091,1752763373,53.872 13,0017,0023,0987.5,+24.7,000,0079,1752765473,53.832 11,0026,0036,0987.9,+24.3,000,0089,1752766073,53.973 11,0014,0018,0987.7,+24.6,000,0083,1752766373,53.971 09,0040,0054,0988.7,+26.2,000,0078,1752771474,54.087 11,0073,0098,0988.7,+26.9,000,0084,1752772674,54.138 09,0066,0090,0988.8,+25.7,000,0074,1752773574,54.185 01,0113,0153,0988.9,+25.6,000,0096,1752773874,54.205 16,0105,0140,0989.2,+27.6,000,0067,1752776274,54.224 09,0075,0101,0989.3,+27.5,000,0088,1752776574,54.158 18,0150,0202,0989.5,+27.6,000,0079,1752776874,54.282 16,0073,0098,0989.7,+28.2,000,0070,1752777174,54.324 04,0189,0255,0989.9,+28.2,000,0080,1752777774,54.272 23,0097,0130,0992.3,+26.0,000,0061,1752786774,54.427 11,0223,0300,0992.2,+26.1,000,0083,1752787074,54.421 09,0129,0175,0992.0,+26.6,000,0091,1752787374,54.451 16,0138,0186,0992.3,+26.4,000,0090,1752787674,54.574 11,0166,0223,0992.4,+25.6,000,0078,1752787974,54.57 09,0121,0163,0992.6,+26.0,000,0086,1752788874,54.555 11,0137,0185,0992.9,+25.5,000,0092,1752789174,54.542 00,0233,0313,0992.8,+24.9,000,0093,1752789474,54.53 06,0100,0134,0993.1,+25.1,000,0067,1752789774,54.532 06,0192,0260,0993.0,+25.0,000,0083,1752790074,54.514 18,0135,0182,0993.2,+25.0,000,0067,1752790374,54.521 16,0247,0331,0993.2,+24.1,000,0076,1752791274,54.645 16,0173,0233,0993.1,+24.1,000,0096,1752791574,54.647 11,0155,0208,0993.6,+24.3,000,0083,1752791874,54.636 11,0210,0283,0993.7,+23.5,000,0079,1752793674,54.619 09,0136,0183,0994.7,+22.6,000,0087,1752797274,54.727 13,0204,0276,0994.8,+22.1,000,0077,1752797874,54.666 09,0201,0271,0995.2,+21.7,000,0085,1752798174,54.705 11,0216,0291,0995.2,+21.7,000,0088,1752798474,54.822 01,0168,0225,0995.5,+21.8,000,0088,1752798774,54.819 16,0181,0243,0995.4,+21.9,000,0080,1752799074,54.822 13,0173,0233,0995.7,+21.6,000,0086,1752799374,54.795 13,0200,0270,0995.7,+21.5,000,0085,1752799674,54.793 13,0129,0175,0995.8,+21.6,000,0071,1752800274,54.8 01,0238,0320,0996.3,+21.5,000,0083,1752801174,54.797 11,0176,0236,0996.2,+21.4,000,0077,1752801474,54.77 13,0171,0229,0996.4,+21.5,000,0059,1752801774,54.771 16,0214,0288,0996.3,+21.4,000,0082,1752802074,54.904 13,0359,0484,0996.7,+21.3,000,0085,1752802374,54.888 11,0165,0222,0996.3,+21.1,000,0075,1752802674,54.888 16,0155,0208,0996.9,+20.9,000,0100,1752803274,54.89 01,0222,0299,0997.0,+20.7,000,0089,1752803874,54.88 13,0373,0502,0997.0,+20.7,000,0091,1752804174,54.881 13,0194,0262,0997.1,+20.6,000,0081,1752804474,54.865 09,0483,0650,0996.9,+20.5,000,0063,1752804774,54.861 13,0299,0404,0996.9,+20.6,000,0086,1752805074,54.854 09,0291,0393,0997.5,+18.9,000,0072,1752805974,54.989 13,0214,0288,0997.6,+18.9,000,0104,1752806274,54.982 13,0278,0375,0997.8,+18.6,000,0079,1752806574,54.973 06,0135,0182,0997.4,+18.7,000,0083,1752806874,54.985 13,0186,0249,0997.7,+18.6,000,0074,1752807174,54.97 06,0438,0590,0997.9,+18.6,000,0084,1752807474,54.964 18,0407,0548,0997.9,+18.6,000,0085,1752807774,54.958 06,0242,0325,0997.9,+18.5,000,0079,1752808074,54.953 16,0228,0307,0998.1,+18.5,000,0067,1752808374,54.976 11,0134,0181,0997.9,+18.5,000,0089,1752808674,54.947 11,0400,0539,0998.1,+18.5,000,0106,1752808974,54.987 11,0318,0429,0997.9,+18.4,000,0080,1752809575,55.096 04,0491,0661,0998.1,+18.5,000,0068,1752810475,55.07 09,0414,0558,0998.0,+18.2,000,0071,1752810775,55.074 13,0141,0191,0998.0,+18.2,000,0095,1752811075,55.066 13,0292,0394,0998.2,+18.2,000,0073,1752811375,55.063 11,0125,0170,0998.6,+18.0,000,0075,1752811675,55.045 06,0262,0353,0998.6,+18.0,000,0075,1752812275,55.031 11,0110,0149,0998.2,+17.7,000,0072,1752812875,55.172 09,0194,0262,0998.7,+17.7,000,0089,1752813175,55.17 13,0262,0353,0998.6,+17.5,000,0083,1752813475,55.179 11,0239,0321,0998.7,+17.5,000,0081,1752813775,55.154 11,0179,0240,0998.7,+17.5,000,0084,1752814375,55.149 13,0185,0248,0998.6,+17.4,000,0078,1752814675,55.13 11,0164,0220,0998.6,+17.5,000,0096,1752814975,55.121 11,0285,0385,0998.7,+17.5,000,0083,1752815275,55.13 11,0171,0229,0998.7,+17.6,000,0070,1752815575,55.154 11,0143,0193,0998.6,+17.6,000,0064,1752815875,55.111 11,0119,0160,0998.7,+17.5,000,0072,1752816475,55.239 13,0049,0066,0998.7,+17.4,000,0078,1752816775,55.243 11,0086,0116,0998.8,+17.6,000,0079,1752817075,55.228 00,0073,0098,0998.8,+17.5,000,0076,1752817375,55.228 13,0098,0132,0999.0,+17.4,000,0099,1752817975,55.214 11,0094,0127,0998.8,+17.4,000,0096,1752818275,55.209 13,0162,0218,0999.3,+17.2,000,0086,1752818875,55.21 04,0084,0113,0999.2,+17.2,000,0069,1752819175,55.216 11,0097,0130,0998.9,+17.4,000,0094,1752819475,55.189 13,0259,0349,0999.1,+17.2,000,0060,1752819775,55.207 11,0134,0181,0999.0,+17.1,000,0084,1752820075,55.332 11,0164,0220,0999.4,+17.3,000,0106,1752820375,55.323 13,0154,0207,0999.1,+17.5,000,0089,1752820975,55.317 13,0313,0421,0999.4,+17.2,000,0080,1752821275,55.295 11,0280,0378,0999.4,+17.2,000,0070,1752821575,55.424 11,0085,0114,0999.2,+17.2,000,0072,1752821875,55.297 13,0238,0320,0999.5,+17.0,000,0082,1752822475,55.271 11,0103,0138,0999.9,+16.7,000,0092,1752823378,58.12 11,0190,0257,0999.9,+16.7,000,0075,1752823675,55.404 11,0221,0298,0999.8,+16.8,000,0075,1752824275,55.402 06,0261,0352,1000.0,+16.4,000,0074,1752824575,55.395 16,0142,0192,0999.7,+16.6,000,0074,1752824875,55.385 09,0266,0358,1000.1,+16.6,000,0073,1752825175,55.378 16,0154,0207,1000.1,+16.3,000,0077,1752825475,55.38 11,0148,0199,1000.1,+16.3,000,0064,1752825775,55.381 13,0199,0268,1000.0,+16.2,000,0080,1752826075,55.374 11,0148,0199,1000.5,+16.3,000,0077,1752826675,55.368 13,0221,0298,1000.4,+16.3,000,0073,1752827275,55.503 04,0167,0224,1000.4,+16.2,000,0082,1752827575,55.503 11,0173,0233,1000.6,+15.9,000,0084,1752828775,55.48 11,0203,0273,1000.7,+15.4,000,0065,1752829675,55.457 09,0103,0138,1000.5,+15.5,000,0081,1752829975,55.449 11,0291,0393,1000.5,+15.3,000,0094,1752830275,55.444 16,0136,0183,1000.7,+15.2,000,0075,1752831175,55.581 11,0144,0194,1000.7,+15.2,000,0079,1752831475,55.608 13,0155,0208,1001.0,+15.2,000,0089,1752831775,55.57 16,0169,0227,1000.9,+15.0,000,0075,1752832675,55.551 13,0231,0310,1001.1,+15.2,000,0081,1752832975,55.542 13,0105,0140,1001.0,+15.1,000,0082,1752833275,55.53 11,0180,0241,1001.2,+15.3,000,0078,1752833575,55.562 06,0261,0352,1001.1,+15.0,000,0085,1752833875,55.53 11,0125,0170,1001.2,+15.2,000,0093,1752834775,55.686 13,0278,0375,1001.6,+15.2,000,0080,1752835675,55.649 13,0135,0182,1001.4,+15.4,000,0097,1752835975,55.662 16,0279,0377,1001.4,+15.4,000,0068,1752836275,55.637 11,0267,0359,1001.6,+15.4,000,0093,1752836582,2.953 09,0351,0473,1001.6,+15.4,000,0092,1752836875,55.627 13,0267,0359,1001.9,+15.5,000,0090,1752837256,16.501 09,0191,0258,1002.0,+17.2,000,0087,1752840483,3.878 09,0242,0325,1002.2,+17.7,000,0077,1752842160,0.79 09,0193,0261,1002.2,+18.1,000,0079,1752842275,55.87 13,0478,0644,1002.4,+18.4,000,0086,1752843775,55.842 04,0339,0457,1002.8,+18.5,000,0074,1752844075,55.877 00,0337,0454,1002.6,+18.8,000,0082,1752844975,55.917 09,0182,0244,1002.5,+19.7,000,0075,1752846775,55.929 16,0301,0406,1002.3,+19.8,000,0078,1752847975,55.916 09,0112,0151,1002.4,+20.4,000,0091,1752849176,56.095 06,0309,0416,1002.8,+20.7,000,0096,1752849476,56.066 11,0212,0286,1002.4,+20.9,000,0084,1752849776,56.066 09,0231,0310,1002.7,+21.1,000,0089,1752850676,56.062 06,0172,0230,1001.4,+26.3,000,0065,1752862976,56.367 11,0256,0346,1001.1,+27.4,000,0098,1752865676,56.394 11,0159,0214,1001.2,+27.1,000,0092,1752866576,56.392 13,0187,0250,1001.1,+26.9,000,0087,1752866876,56.52 16,0169,0227,1001.0,+27.0,000,0075,1752867176,56.523 11,0139,0187,1000.8,+26.9,000,0082,1752868976,56.512 06,0214,0288,1001.0,+27.1,000,0074,1752869876,56.612 09,0217,0292,1000.8,+26.7,000,0060,1752870176,56.499 09,0183,0245,1000.3,+28.5,000,0082,1752872576,56.591 18,0227,0305,1000.2,+27.7,000,0085,1752872876,56.599 16,0159,0214,1000.3,+27.4,000,0084,1752873176,56.593 18,0192,0260,0999.8,+26.7,000,0087,1752874076,56.717 16,0160,0215,0999.8,+25.9,000,0084,1752874976,56.717 13,0160,0215,0999.7,+26.7,000,0079,1752875276,56.707 16,0464,0625,0999.8,+26.1,000,0082,1752875576,56.7 16,0306,0412,0999.8,+27.3,000,0104,1752876176,56.693 06,0176,0236,1000.0,+27.2,000,0088,1752876476,56.694 16,0172,0230,0999.6,+27.2,000,0068,1752876776,56.671 13,0235,0315,0999.6,+26.7,000,0090,1752877076,56.693 11,0188,0251,0999.6,+27.0,000,0087,1752877376,56.697 16,0122,0164,0999.9,+26.9,000,0081,1752877676,56.858 11,0213,0287,0999.7,+26.9,000,0072,1752877976,56.803 09,0195,0263,0999.6,+27.0,000,0060,1752878876,56.854 11,0185,0248,0999.5,+27.0,000,0099,1752881276,56.966 13,0129,0175,0999.5,+26.7,000,0077,1752881576,56.904 11,0259,0349,0999.5,+26.2,000,0083,1752881876,56.907 11,0177,0238,0999.5,+26.3,000,0078,1752882176,56.907 11,0109,0148,0999.7,+24.3,000,0067,1752884276,56.847 13,0097,0130,0999.8,+23.6,000,0080,1752884877,57.128 06,0126,0171,0999.7,+23.2,000,0087,1752885177,57.058 06,0114,0154,0999.6,+23.2,000,0083,1752885477,57.045 13,0110,0149,0999.8,+22.8,000,0091,1752885776,56.98 06,0187,0250,0999.8,+21.1,000,0061,1752888176,56.945 09,0233,0313,1000.2,+19.7,000,0083,1752892377,57.159 11,0251,0336,1000.3,+19.8,000,0070,1752892677,57.181 11,0169,0227,1000.4,+19.7,000,0076,1752892977,57.171 16,0222,0299,1000.3,+19.7,000,0094,1752893277,57.183 09,0269,0363,1000.1,+19.3,000,0100,1752895077,57.274 11,0238,0320,1000.1,+19.3,000,0077,1752895977,57.247 09,0302,0407,1000.0,+19.1,000,0075,1752897777,57.205 09,0204,0276,1000.1,+18.9,000,0078,1752898077,57.239 09,0215,0289,0999.7,+18.8,000,0090,1752900177,57.317 01,0227,0305,0999.7,+18.5,000,0071,1752900777,57.309 09,0397,0535,0999.4,+18.5,000,0076,1752901377,57.295 09,0413,0556,0999.6,+18.4,000,0076,1752901977,57.296 13,0248,0333,0999.5,+18.5,000,0078,1752902277,57.33 16,0132,0178,0999.7,+18.3,000,0087,1752902577,57.313 09,0307,0414,0999.5,+18.1,000,0081,1752902877,57.421 09,0271,0365,0999.5,+17.8,000,0089,1752904077,57.401 09,0271,0365,0999.5,+17.6,000,0078,1752904377,57.389 04,0169,0227,0999.5,+17.4,000,0077,1752905277,57.368 11,0173,0233,0999.3,+17.1,000,0068,1752905877,57.361 11,0201,0271,0999.2,+17.1,000,0062,1752906177,57.382 01,0178,0239,0999.2,+16.9,000,0070,1752906477,57.507 11,0167,0224,0999.0,+16.7,000,0079,1752907077,57.493 09,0141,0191,0998.8,+16.9,000,0062,1752907677,57.476 11,0175,0235,0999.1,+16.4,000,0079,1752908577,57.514 09,0227,0305,0999.0,+16.6,000,0079,1752908877,57.449 11,0284,0384,0998.7,+16.5,000,0077,1752909477,57.437 16,0248,0333,0998.8,+16.3,000,0079,1752909777,57.464 11,0239,0321,0998.5,+16.5,000,0073,1752910077,57.575 13,0194,0262,0998.7,+16.4,000,0082,1752910377,57.569 11,0279,0377,0998.4,+16.4,000,0068,1752910677,57.56 11,0249,0334,0998.5,+16.5,000,0086,1752910977,57.555 11,0200,0270,0998.7,+16.2,000,0090,1752911577,57.561 09,0128,0173,0998.6,+16.2,000,0082,1752911877,57.553 11,0166,0223,0998.8,+16.0,000,0083,1752912177,57.546 11,0166,0223,0998.7,+15.9,000,0075,1752912777,57.538 11,0190,0257,0998.4,+16.0,000,0070,1752913377,57.54 11,0146,0197,0998.6,+16.0,000,0080,1752913677,57.663 11,0171,0229,0998.4,+16.1,000,0078,1752913977,57.668 09,0159,0214,0998.6,+15.8,000,0082,1752914277,57.647 11,0208,0281,0998.8,+16.0,000,0082,1752914877,57.656 09,0137,0185,0998.8,+15.6,000,0069,1752915177,57.635 09,0173,0233,0998.7,+15.9,000,0095,1752915477,57.634 18,0137,0185,0998.3,+15.7,000,0069,1752916077,57.629 11,0157,0212,0998.5,+15.4,000,0087,1752916377,57.623 09,0151,0203,0998.6,+15.5,000,0079,1752916677,57.618 11,0125,0170,0998.6,+15.6,000,0080,1752916977,57.644 09,0165,0222,0998.3,+15.3,000,0095,1752917277,57.758 09,0181,0243,0998.8,+15.0,000,0094,1752917577,57.774 09,0220,0297,0998.9,+15.3,000,0084,1752918477,57.753 06,0133,0180,0998.7,+15.4,000,0083,1752918777,57.724 04,0212,0286,0998.7,+15.4,000,0086,1752919077,57.72 11,0165,0222,0998.7,+15.3,000,0065,1752919377,57.765 09,0209,0282,0998.5,+15.4,000,0087,1752919677,57.761 06,0099,0133,0998.6,+15.4,000,0086,1752919977,57.707 11,0128,0173,0998.5,+15.3,000,0089,1752920577,57.716 11,0245,0329,0998.6,+15.5,000,0089,1752921177,57.832 11,0180,0241,0998.9,+15.3,000,0056,1752921477,57.829 11,0153,0206,0998.5,+15.5,000,0084,1752922077,57.805 11,0196,0265,0998.5,+15.7,000,0080,1752922377,57.82 11,0244,0328,0998.8,+15.9,000,0076,1752922677,57.809 06,0141,0191,0998.7,+15.9,000,0070,1752922977,57.799 06,0149,0201,0998.9,+15.9,000,0080,1752923277,57.882 11,0180,0241,0998.9,+16.3,000,0070,1752923577,57.786 09,0198,0267,0998.8,+16.7,000,0092,1752924177,57.81 13,0144,0194,0998.3,+17.1,000,0091,1752924477,57.932 06,0198,0267,0998.8,+17.7,000,0076,1752925377,57.925 11,0187,0250,0998.4,+17.9,000,0087,1752925677,57.959 11,0208,0281,0998.2,+18.9,000,0075,1752926577,57.918 13,0108,0145,0998.0,+19.3,000,0082,1752927477,57.898 11,0315,0426,0998.2,+19.6,000,0095,1752927777,57.956 11,0189,0255,0998.5,+19.9,000,0084,1752928678,58.024 11,0337,0454,0998.3,+20.0,000,0087,1752928978,58.015 06,0184,0246,0997.1,+25.9,000,0083,1752940078,58.375 04,0119,0160,0995.9,+30.0,000,0089,1752951478,58.623 06,0107,0144,0994.7,+31.6,000,0071,1752955078,58.798 11,0164,0220,0994.3,+30.4,000,0090,1752957778,58.836 13,0106,0142,0994.4,+29.6,000,0087,1752958078,58.878 09,0167,0224,0994.3,+29.9,000,0081,1752958678,58.845 09,0090,0121,0994.3,+28.9,000,0085,1752960778,58.948 09,0242,0325,0993.6,+25.1,000,0071,1752970979,59.118 06,0165,0222,0993.2,+24.4,000,0094,1752975179,59.393 06,0022,0029,0991.0,+22.6,000,0086,1752992579,59.644 00,0033,0045,0990.4,+22.4,000,0087,1752995879,59.768 01,0031,0043,0990.4,+24.0,000,0081,1753017180,0.268 01,0028,0038,0990.5,+24.1,000,0082,1753018080,0.464 13,0161,0217,0991.7,+26.0,000,0078,1753056181,1.329 09,0162,0218,0993.1,+22.8,000,0065,1753063381,1.56 09,0073,0098,0994.3,+19.4,000,0069,1753078981,1.898 04,0094,0127,0995.3,+18.0,000,0081,1753090982,2.213 09,0065,0088,0995.8,+18.1,000,0070,1753092482,2.195 09,0085,0114,0996.0,+18.6,000,0087,1753093682,2.346 09,0147,0198,0996.3,+19.2,000,0098,1753096982,2.292 04,0212,0286,0996.4,+19.2,000,0081,1753098482,2.413 09,0133,0180,0996.8,+19.9,000,0072,1753101782,2.545 04,0209,0282,0997.6,+23.9,000,0099,1753134183,3.311 00,0262,0353,0998.0,+23.4,000,0093,1753134483,3.321 09,0185,0248,0997.8,+24.1,000,0081,1753135083,3.316 11,0181,0243,0997.7,+24.1,000,0080,1753135383,3.267 06,0151,0203,0997.9,+24.7,000,0075,1753138383,3.386 09,0128,0173,1001.7,+21.3,000,0080,1753236185,5.808 11,0198,0267,1002.0,+15.8,000,0077,1753261986,6.357 01,0063,0086,1002.2,+15.7,000,0079,1753267686,6.559 04,0162,0218,1001.8,+15.8,000,0085,1753268286,6.537 01,0138,0186,1001.8,+15.9,000,0078,1753268586,6.592 06,0189,0255,1002.0,+16.7,000,0094,1753270086,6.662 11,0142,0192,1002.2,+17.9,000,0085,1753271886,6.682 06,0099,0133,1001.2,+24.8,000,0087,1753280286,6.812 06,0131,0177,0994.9,+33.8,045,0069,1753392189,9.83 09,0117,0158,0994.6,+33.7,048,0090,1753397890,10.315 01,0122,0164,0994.3,+30.0,100,0084,1753403290,10.504 06,0013,0017,0994.3,+24.1,085,0092,1753420690,10.812 11,0010,0013,0994.7,+24.4,086,0080,1753603995,15.712 13,0009,0012,0994.3,+23.5,086,0087,1753604895,15.844 16,0009,0012,0994.8,+23.4,099,0083,1753605195,15.911 13,0009,0012,0994.4,+23.4,086,0077,1753605495,15.839 09,0012,0016,0994.4,+23.3,086,0078,1753605795,15.834 13,0008,0011,0994.0,+23.3,088,0084,1753607595,15.825 13,0006,0008,0994.3,+23.5,000,0085,1753610595,15.893 13,0017,0023,0994.4,+23.2,000,0078,1753611196,16.031 16,0006,0008,0994.0,+23.3,000,0069,1753611795,15.888 11,0030,0042,0998.0,+23.7,000,0069,1753675997,17.723 09,0040,0054,0997.8,+23.6,000,0079,1753676597,17.715 04,0017,0023,0999.2,+20.9,000,0076,1753698498,18.359 11,0035,0048,0997.3,+24.1,000,0097,1753763600,20.249 11,0115,0155,0998.8,+30.4,000,0070,1753805601,21.191 01,0103,0138,0998.9,+30.5,000,0086,1753806501,21.345 11,0126,0171,0999.0,+30.8,000,0089,1753806801,21.348 16,0122,0164,0998.7,+30.4,000,0074,1753807101,21.334 16,0122,0164,0998.9,+30.4,000,0087,1753807401,21.313 06,0109,0148,0998.7,+30.1,000,0080,1753807701,21.312 23,0107,0144,0998.6,+30.6,000,0083,1753808001,21.319 13,0136,0183,0998.8,+31.0,000,0068,1753808301,21.321 16,0142,0192,0998.4,+30.4,000,0073,1753808601,21.304 00,0134,0181,0998.3,+31.0,000,0075,1753808901,21.31 09,0177,0238,0998.4,+31.6,000,0091,1753809201,21.297 16,0203,0273,0998.2,+30.7,000,0075,1753809501,21.293 09,0167,0224,0998.3,+31.0,000,0080,1753809801,21.365 09,0218,0293,0998.6,+31.6,000,0078,1753810101,21.26 16,0104,0139,0998.3,+32.2,000,0092,1753810401,21.447 16,0122,0164,0998.2,+31.5,000,0086,1753810701,21.255 13,0234,0314,0998.2,+32.2,000,0071,1753811001,21.443 13,0137,0185,0998.1,+31.0,000,0062,1753811301,21.439 16,0163,0219,0998.3,+33.0,000,0077,1753811601,21.247 16,0181,0243,0998.3,+33.1,000,0069,1753811901,21.264 13,0120,0161,0997.8,+32.9,000,0097,1753812201,21.228 25,0213,0287,0998.0,+32.3,000,0071,1753812501,21.232 13,0188,0251,0997.8,+32.6,000,0068,1753812801,21.227 01,0159,0214,0997.9,+32.9,000,0086,1753813101,21.43 16,0154,0207,0997.7,+33.1,000,0084,1753813401,21.274 09,0200,0270,0997.7,+31.9,000,0073,1753813701,21.383 13,0200,0270,0997.6,+33.6,000,0085,1753814001,21.382 11,0102,0137,0997.7,+33.9,000,0076,1753814301,21.362 16,0104,0139,0997.4,+34.1,000,0082,1753814601,21.403 09,0142,0192,0997.5,+33.8,000,0076,1753814901,21.366 01,0085,0114,0997.6,+34.3,000,0077,1753815201,21.551 25,0107,0144,0997.5,+33.3,000,0083,1753815501,21.363 11,0099,0133,0997.5,+34.0,000,0077,1753815801,21.397 13,0164,0220,0997.4,+34.9,000,0086,1753816101,21.364 11,0147,0198,0997.3,+34.6,000,0081,1753816401,21.356 01,0104,0139,0997.3,+34.6,000,0090,1753816701,21.353 09,0181,0243,0997.2,+34.5,000,0093,1753817001,21.387 06,0117,0158,0997.3,+34.7,000,0083,1753817301,21.509 28,0142,0192,0997.0,+35.2,000,0092,1753817901,21.503 11,0131,0177,0996.9,+34.8,000,0079,1753818201,21.509 04,0126,0171,0997.0,+34.7,000,0084,1753818801,21.485 13,0114,0154,0997.1,+34.1,000,0079,1753819101,21.487 13,0148,0199,0997.1,+34.9,000,0071,1753819401,21.791 18,0143,0193,0997.2,+34.5,000,0071,1753820001,21.487 11,0215,0289,0997.2,+34.5,000,0082,1753820301,21.492 11,0202,0272,0997.0,+34.7,000,0085,1753820901,21.638 11,0115,0155,0996.8,+34.2,000,0083,1753821201,21.637 13,0143,0193,0997.3,+34.9,000,0080,1753821501,21.627 13,0102,0137,0997.0,+35.2,000,0078,1753822101,21.697 13,0166,0223,0996.9,+34.4,000,0076,1753823001,21.681 06,0106,0142,0996.5,+34.5,000,0087,1753823301,21.617 11,0101,0135,0996.6,+34.7,000,0085,1753823901,21.606 11,0186,0249,0997.0,+34.3,000,0091,1753825101,21.751 09,0113,0153,0997.0,+34.4,000,0096,1753825401,21.74 16,0101,0135,0997.0,+33.9,000,0092,1753825701,21.742 13,0127,0172,0996.9,+34.4,000,0090,1753826001,21.747 13,0127,0172,0996.7,+34.3,000,0073,1753826301,21.787 13,0137,0185,0996.7,+33.6,000,0071,1753826601,21.732 09,0073,0098,0997.0,+33.5,000,0081,1753826901,21.735 16,0251,0336,0997.4,+32.6,000,0088,1753827201,21.744 13,0144,0194,0996.8,+33.1,000,0075,1753827501,21.716 06,0126,0171,0997.0,+33.1,000,0093,1753827801,21.742 13,0140,0188,0997.0,+32.3,000,0081,1753828401,21.865 13,0123,0165,0996.8,+32.3,000,0076,1753828701,21.86 11,0067,0091,0997.0,+32.5,000,0074,1753829001,21.865 11,0123,0165,0996.9,+32.4,000,0094,1753829301,21.856 11,0087,0117,0996.8,+32.7,000,0087,1753829601,21.849 13,0117,0158,0997.1,+32.6,000,0090,1753830201,21.84 18,0098,0132,0996.9,+33.1,000,0069,1753830501,21.837 11,0092,0123,0996.9,+32.7,000,0084,1753830801,21.844 01,0085,0114,0997.2,+32.6,000,0093,1753831101,21.842 11,0126,0171,0997.1,+32.5,000,0086,1753831402,22.061 09,0094,0127,0997.0,+32.1,000,0086,1753831701,21.987 11,0104,0139,0997.1,+31.7,000,0069,1753832301,21.982 09,0107,0144,0997.6,+32.0,000,0092,1753832601,21.98 11,0116,0156,0997.2,+31.2,000,0075,1753833502,22.004 09,0098,0132,0997.4,+29.5,000,0082,1753835602,22.339 11,0097,0130,0997.2,+29.0,000,0079,1753836502,22.299 11,0129,0175,0997.1,+28.6,000,0072,1753836802,22.301 11,0083,0112,0997.0,+28.4,000,0072,1753837402,22.261 16,0134,0181,0997.0,+27.9,000,0081,1753839202,22.377 13,0119,0160,0997.5,+27.7,000,0074,1753839802,22.363 11,0103,0138,0997.3,+27.7,000,0061,1753840102,22.359 09,0103,0138,0997.5,+27.5,000,0088,1753841002,22.34 13,0176,0236,0997.6,+27.1,000,0072,1753841302,22.335 09,0095,0128,0997.7,+27.0,000,0084,1753841602,22.331 11,0144,0194,0997.5,+26.6,000,0086,1753841902,22.317 01,0072,0097,0997.5,+26.8,000,0084,1753842202,22.351 16,0105,0140,0997.4,+26.9,000,0077,1753842502,22.472 13,0066,0090,0997.7,+26.8,000,0084,1753842802,22.46 16,0157,0212,0997.5,+26.5,000,0076,1753843102,22.458 13,0099,0133,0997.8,+26.6,000,0081,1753843402,22.442 16,0095,0128,0997.6,+26.5,000,0081,1753843702,22.445 06,0090,0121,0997.7,+26.6,000,0084,1753844002,22.442 11,0096,0129,0997.4,+26.5,000,0085,1753844302,22.452 18,0127,0172,0997.7,+26.2,000,0074,1753844602,22.545 13,0101,0135,0997.5,+26.2,000,0084,1753844902,22.408 13,0109,0148,0997.6,+26.1,000,0095,1753845202,22.399 13,0113,0153,0997.4,+26.0,000,0086,1753845502,22.412 13,0140,0188,0997.5,+25.9,000,0075,1753845802,22.441 25,0086,0116,0997.4,+25.9,000,0096,1753846102,22.618 16,0098,0132,0997.1,+25.2,000,0070,1753849402,22.525 11,0087,0117,0997.2,+25.1,000,0083,1753849702,22.789 04,0038,0052,0997.3,+25.1,000,0077,1753850002,22.634 16,0053,0071,0997.6,+25.0,000,0082,1753850302,22.634 16,0074,0100,0997.3,+25.0,000,0085,1753850602,22.622 16,0095,0128,0997.3,+24.9,000,0072,1753850902,22.692 13,0058,0078,0997.4,+24.9,000,0080,1753851202,22.603 13,0091,0122,0997.5,+24.7,000,0085,1753851502,22.601 13,0052,0070,0997.3,+24.6,000,0074,1753851802,22.595 13,0038,0052,0997.4,+24.4,000,0072,1753852102,22.591 13,0043,0058,0997.1,+24.4,000,0093,1753852402,22.588 11,0037,0050,0997.4,+24.4,000,0093,1753852702,22.73 18,0040,0054,0997.3,+24.4,000,0080,1753853002,22.693 13,0036,0049,0997.3,+24.3,000,0078,1753853302,22.728 04,0046,0063,0997.3,+24.6,000,0086,1753853602,22.717 13,0041,0055,0997.3,+24.6,000,0075,1753853902,22.735 18,0043,0058,0997.3,+24.6,000,0074,1753854202,22.714 11,0053,0071,0997.3,+24.6,000,0074,1753854502,22.715 06,0072,0097,0997.1,+24.5,000,0100,1753854802,22.695 13,0086,0116,0997.1,+24.4,000,0063,1753855102,22.691 13,0120,0161,0997.2,+24.5,000,0078,1753855402,22.689 13,0089,0119,0997.1,+24.5,000,0075,1753855702,22.68 16,0114,0154,0996.9,+24.3,000,0068,1753856002,22.683 13,0116,0156,0997.1,+24.1,000,0080,1753856302,22.675 13,0103,0138,0997.1,+24.2,000,0080,1753856602,22.711 11,0118,0159,0997.3,+24.2,000,0087,1753856902,22.821 18,0118,0159,0996.9,+24.3,000,0077,1753857202,22.82 13,0105,0140,0996.9,+24.3,000,0082,1753857502,22.926 13,0149,0201,0997.1,+24.4,000,0089,1753857802,22.812 13,0077,0103,0997.1,+24.4,000,0097,1753858102,22.8 11,0087,0117,0997.1,+24.4,000,0093,1753858402,22.805 13,0077,0103,0996.9,+24.4,000,0077,1753858702,22.793 13,0085,0114,0997.0,+24.4,000,0092,1753859002,22.788 16,0091,0122,0997.1,+23.9,000,0086,1753859302,22.785 04,0106,0142,0996.9,+23.9,000,0089,1753859602,22.769 13,0097,0130,0997.3,+23.7,000,0073,1753859902,22.768 16,0076,0102,0997.1,+23.5,000,0099,1753860202,22.796 13,0075,0101,0997.0,+23.7,000,0081,1753860502,22.921 16,0084,0113,0996.9,+23.5,000,0091,1753860802,22.913 01,0054,0073,0997.0,+23.6,000,0081,1753861102,22.907 18,0054,0073,0997.3,+23.3,000,0097,1753861402,22.9 13,0066,0090,0996.9,+23.3,000,0094,1753861702,22.903 11,0073,0098,0997.0,+23.2,000,0082,1753862002,22.886 13,0072,0097,0996.7,+23.1,000,0071,1753862302,22.883 13,0060,0080,0996.9,+23.2,000,0091,1753862602,22.883 09,0038,0052,0996.8,+23.1,000,0088,1753862902,22.871 13,0061,0081,0996.8,+23.1,000,0090,1753863202,22.861 11,0065,0088,0996.9,+22.8,000,0076,1753863502,22.858 06,0093,0124,0996.8,+22.8,000,0082,1753863802,22.901 16,0048,0065,0997.0,+22.9,000,0093,1753864102,22.999 13,0098,0132,0996.9,+22.8,000,0087,1753864403,23.002 16,0050,0068,0997.0,+22.9,000,0087,1753864703,23.001 13,0069,0093,0997.1,+22.5,000,0081,1753865002,22.99 16,0078,0106,0997.4,+22.6,000,0082,1753865303,23.043 16,0039,0053,0997.2,+22.6,000,0087,1753865602,22.976 11,0094,0127,0997.2,+22.1,000,0089,1753865902,22.964 13,0090,0121,0997.3,+22.3,000,0086,1753866202,22.959 16,0058,0078,0997.2,+22.2,000,0083,1753866502,22.961 13,0088,0118,0997.2,+22.1,000,0077,1753866802,22.979 13,0042,0057,0997.4,+22.3,000,0075,1753867102,22.943 13,0044,0059,0997.1,+22.2,000,0068,1753867403,23 13,0058,0078,0997.3,+22.1,000,0077,1753867703,23.098 11,0053,0071,0997.1,+22.1,000,0065,1753868003,23.078 18,0049,0066,0997.2,+22.1,000,0083,1753868303,23.081 09,0084,0113,0997.3,+22.0,000,0083,1753868603,23.086 13,0060,0080,0997.5,+21.9,000,0086,1753868903,23.065 06,0048,0065,0997.4,+21.9,000,0071,1753869203,23.053 13,0060,0080,0997.4,+21.9,000,0074,1753869503,23.058 16,0060,0080,0997.7,+21.7,000,0094,1753869803,23.054 13,0059,0079,0997.6,+21.8,000,0074,1753870103,23.054 11,0062,0085,0997.5,+21.8,000,0071,1753870403,23.048 13,0068,0092,0997.6,+21.7,000,0078,1753870703,23.03 13,0063,0086,0997.7,+21.8,000,0091,1753871003,23.075 13,0039,0053,0997.5,+21.4,000,0063,1753871303,23.173 13,0043,0058,0997.7,+21.5,000,0082,1753871603,23.176 11,0062,0085,0997.4,+21.6,000,0086,1753871903,23.181 13,0046,0063,0997.7,+21.7,000,0083,1753872203,23.167 13,0062,0085,0997.8,+21.8,000,0080,1753872503,23.162 16,0072,0097,0997.6,+22.0,000,0067,1753872803,23.149 11,0028,0038,0998.1,+21.9,000,0076,1753873103,23.155 11,0033,0045,0997.9,+21.8,000,0086,1753873403,23.14 04,0016,0022,0998.2,+22.0,000,0084,1753873703,23.197 11,0020,0027,0997.9,+22.1,000,0075,1753874003,23.128 13,0021,0028,0998.0,+22.1,000,0095,1753874303,23.126 13,0029,0039,0998.2,+22.3,000,0084,1753874603,23.151 11,0023,0031,0998.0,+22.5,000,0081,1753874903,23.267 13,0013,0017,0998.1,+22.7,000,0076,1753875203,23.265 16,0029,0039,0997.9,+22.9,000,0084,1753875503,23.261 13,0017,0023,0998.1,+23.2,000,0079,1753875803,23.257 13,0026,0036,0998.0,+23.4,000,0071,1753876103,23.25 11,0029,0039,0997.9,+23.6,000,0070,1753876403,23.252 06,0038,0052,0998.0,+23.7,000,0067,1753876703,23.246 13,0043,0058,0997.9,+23.7,000,0072,1753877003,23.235 16,0025,0034,0998.5,+23.9,000,0087,1753877303,23.231 06,0026,0036,0998.1,+24.0,000,0071,1753877603,23.234 13,0024,0032,0998.2,+24.2,000,0080,1753877903,23.223 06,0033,0045,0998.1,+24.2,000,0070,1753878203,23.246 11,0099,0133,0998.3,+24.3,000,0083,1753878503,23.363 11,0065,0088,0998.1,+24.5,000,0078,1753878803,23.374 13,0071,0096,0998.3,+24.3,000,0086,1753879103,23.378 13,0032,0044,0998.0,+24.4,000,0070,1753879403,23.367 11,0061,0081,0998.5,+24.4,000,0080,1753879703,23.367 11,0042,0057,0998.4,+24.4,000,0084,1753880003,23.346 13,0098,0132,0998.0,+24.5,000,0090,1753880303,23.345 21,0096,0129,0998.4,+24.6,000,0075,1753880603,23.322 16,0045,0060,0998.0,+25.2,000,0082,1753880903,23.331 11,0134,0181,0998.4,+25.3,000,0079,1753881203,23.331 11,0101,0135,0998.2,+25.5,000,0085,1753881503,23.326 11,0084,0113,0998.2,+25.7,000,0086,1753881803,23.353 06,0133,0180,0998.0,+25.8,000,0089,1753882403,23.456 16,0178,0239,0998.1,+26.1,000,0092,1753882703,23.454 11,0153,0206,0997.7,+26.2,000,0079,1753883003,23.44 01,0130,0176,0997.7,+26.5,000,0080,1753883303,23.434 13,0309,0416,0998.2,+26.0,000,0085,1753883603,23.432 16,0235,0315,0997.6,+26.2,000,0070,1753883903,23.43 16,0258,0348,0997.8,+26.8,000,0073,1753884203,23.419 13,0116,0156,0997.9,+26.6,000,0092,1753884503,23.412 13,0095,0128,0998.0,+26.9,000,0094,1753884803,23.434 16,0107,0144,0997.6,+27.0,000,0073,1753885103,23.42 13,0144,0194,0997.9,+27.0,000,0088,1753885403,23.456 16,0206,0278,0997.7,+27.0,000,0088,1753885703,23.669 16,0100,0134,0997.8,+27.1,000,0085,1753886003,23.548 13,0135,0182,0997.8,+27.5,000,0093,1753886303,23.549 13,0311,0419,0998.1,+27.6,000,0105,1753886603,23.535 11,0103,0138,0998.1,+27.6,000,0071,1753886903,23.534 11,0172,0230,0997.8,+27.8,000,0089,1753887203,23.537 13,0101,0135,0997.8,+27.8,000,0078,1753887503,23.544 13,0176,0236,0998.0,+27.5,000,0079,1753887803,23.549 13,0067,0091,0998.1,+27.9,000,0075,1753888103,23.559 16,0087,0117,0998.2,+28.5,000,0067,1753888403,23.529 13,0173,0233,0998.0,+27.8,000,0081,1753888703,23.542 16,0129,0175,0997.7,+28.4,000,0076,1753889003,23.549 13,0098,0132,0998.2,+27.9,000,0070,1753889303,23.645 13,0084,0113,0998.0,+28.2,000,0105,1753889603,23.654 13,0081,0109,0998.1,+28.4,000,0078,1753889903,23.66 16,0094,0127,0997.9,+29.0,000,0086,1753890203,23.642 16,0142,0192,0997.9,+28.4,000,0099,1753890503,23.645 13,0098,0132,0997.9,+28.5,000,0081,1753890803,23.636 16,0098,0132,0997.9,+27.9,000,0080,1753891103,23.628 13,0080,0108,0998.0,+28.7,000,0079,1753891403,23.631 11,0090,0121,0998.0,+29.1,000,0113,1753891703,23.645 13,0067,0091,0997.6,+29.2,000,0080,1753892003,23.614 11,0083,0112,0997.9,+29.2,000,0077,1753892303,23.618 16,0104,0139,0997.7,+29.3,000,0080,1753892603,23.655 13,0121,0163,0997.6,+30.0,000,0080,1753892903,23.781 09,0094,0127,0997.8,+30.1,000,0073,1753893203,23.787 09,0138,0186,0997.7,+30.4,000,0088,1753893503,23.892 11,0162,0218,0997.6,+30.2,000,0093,1753893806,26.519 04,0109,0148,0997.8,+30.2,000,0064,1753894703,23.751 13,0102,0137,0997.7,+30.7,000,0071,1753895003,23.737 00,0083,0112,0997.6,+30.2,000,0094,1753895303,23.732 13,0149,0201,0997.5,+30.4,000,0075,1753895603,23.717 13,0079,0107,0997.5,+30.0,000,0072,1753895903,23.727 13,0059,0079,0997.5,+30.4,000,0097,1753896203,23.754 04,0108,0145,0997.5,+29.5,000,0084,1753897103,23.865 06,0083,0112,0997.7,+30.5,000,0074,1753897403,23.873 11,0309,0416,0997.7,+30.4,000,0088,1753898003,23.856 09,0205,0277,0997.3,+29.9,000,0080,1753899203,23.85 09,0172,0230,0997.4,+30.3,000,0065,1753900403,23.975 06,0297,0400,0997.3,+30.6,000,0074,1753900703,23.982 11,0131,0177,0997.6,+30.4,000,0090,1753901003,23.973 11,0097,0130,0997.2,+31.3,000,0078,1753901304,24.056 13,0131,0177,0997.2,+29.9,000,0077,1753901903,23.964 11,0231,0310,0997.1,+29.4,000,0083,1753902503,23.954 11,0171,0229,0996.9,+30.5,000,0080,1753903403,23.976 13,0062,0085,0996.8,+30.6,000,0072,1753903704,24.081 09,0100,0134,0996.6,+30.3,000,0100,1753904004,24.086 11,0093,0124,0996.7,+31.0,000,0075,1753904604,24.09 13,0091,0122,0996.5,+30.3,000,0078,1753905504,24.064 09,0075,0101,0996.5,+30.6,000,0074,1753905804,24.066 11,0088,0118,0996.6,+30.7,000,0097,1753906404,24.055 11,0187,0250,0996.5,+30.7,000,0071,1753906704,24.056 01,0081,0109,0996.5,+31.5,000,0077,1753907004,24.078 11,0142,0192,0996.2,+31.3,000,0061,1753907304,24.199 16,0240,0323,0996.4,+30.3,000,0086,1753907904,24.192 16,0190,0257,0996.2,+30.6,000,0099,1753908504,24.185 11,0092,0123,0996.0,+31.5,000,0081,1753908804,24.176 11,0098,0132,0996.3,+31.3,000,0073,1753909704,24.013 13,0087,0117,0996.3,+31.3,000,0083,1753910004,24.166 13,0103,0138,0996.4,+31.0,000,0068,1753910304,24.159 11,0086,0116,0996.0,+31.2,000,0076,1753910604,24.191 13,0098,0132,0996.3,+31.1,000,0067,1753910904,24.374 00,0092,0123,0996.2,+31.3,000,0082,1753911204,24.298 09,0103,0138,0996.2,+31.2,000,0091,1753911504,24.292 13,0080,0108,0996.0,+30.8,000,0070,1753911804,24.301 09,0088,0118,0996.2,+30.4,000,0078,1753912404,24.297 13,0257,0347,0996.3,+30.8,000,0087,1753912704,24.289 01,0087,0117,0996.1,+30.1,000,0070,1753913004,24.275 11,0105,0140,0996.1,+30.7,000,0078,1753913304,24.318 11,0086,0116,0996.1,+30.4,000,0075,1753913604,24.273 01,0222,0299,0996.0,+30.9,000,0094,1753913904,24.265 04,0123,0165,0996.0,+30.9,000,0069,1753914204,24.3 11,0141,0191,0996.3,+30.2,000,0085,1753914504,24.426 13,0081,0109,0995.8,+30.7,000,0069,1753915104,24.403 13,0143,0193,0995.8,+30.3,000,0070,1753915404,24.423 16,0092,0123,0996.0,+30.8,000,0073,1753915704,24.465 13,0141,0191,0995.8,+29.8,000,0068,1753916004,24.387 13,0187,0250,0996.1,+30.1,000,0076,1753916304,24.388 13,0135,0182,0996.0,+30.1,000,0066,1753916604,24.387 13,0267,0359,0996.0,+29.7,000,0084,1753916904,24.37 11,0134,0181,0995.9,+29.6,000,0083,1753917204,24.365 06,0095,0128,0995.8,+30.6,000,0068,1753917504,24.381 01,0085,0114,0996.0,+30.5,000,0081,1753917804,24.406 09,0093,0124,0995.9,+30.1,000,0064,1753918104,24.52 01,0099,0133,0995.7,+29.2,000,0086,1753918404,24.506 13,0080,0108,0996.1,+29.6,000,0080,1753918704,24.501 09,0095,0128,0996.2,+29.5,000,0076,1753919004,24.505 06,0071,0096,0996.4,+29.4,000,0086,1753919304,24.511 13,0098,0132,0996.2,+29.2,000,0084,1753919604,24.488 09,0094,0127,0996.3,+28.9,000,0071,1753920204,24.474 11,0085,0114,0996.5,+28.7,000,0089,1753920504,24.478 01,0109,0148,0996.4,+28.7,000,0066,1753920804,24.465 04,0107,0144,0996.3,+28.2,000,0082,1753921404,24.499 09,0078,0106,0996.6,+28.1,000,0067,1753921704,24.61 09,0091,0122,0996.5,+28.0,000,0082,1753922004,24.608 13,0095,0128,0996.8,+27.9,000,0068,1753922304,24.601 13,0108,0145,0996.9,+27.7,000,0084,1753922604,24.605 13,0110,0149,0996.9,+27.7,000,0073,1753922904,24.593 04,0096,0129,0997.1,+27.6,000,0067,1753923204,24.584 11,0101,0135,0997.1,+27.4,000,0077,1753923504,24.569 11,0090,0121,0996.8,+27.4,000,0102,1753923804,24.58 11,0146,0197,0997.1,+27.1,000,0080,1753924104,24.566 11,0119,0160,0997.5,+27.2,000,0063,1753924404,24.552 13,0102,0137,0997.4,+27.1,000,0081,1753924704,24.564 13,0113,0153,0997.4,+26.9,000,0070,1753925004,24.584 11,0110,0149,0997.7,+26.6,000,0087,1753925304,24.707 11,0117,0158,0997.7,+26.4,000,0078,1753925604,24.689 13,0157,0212,0999.0,+24.6,000,0087,1753930104,24.759 13,0149,0201,0998.3,+24.6,000,0088,1753931604,24.791 16,0274,0370,0998.8,+24.4,000,0094,1753931904,24.748 13,0115,0155,0998.8,+24.4,000,0091,1753932204,24.754 11,0120,0161,0998.7,+24.4,000,0072,1753932504,24.886 13,0175,0235,0998.6,+24.2,000,0085,1753932804,24.87 18,0122,0164,0998.8,+24.1,000,0075,1753933104,24.874 16,0138,0186,0998.4,+23.8,000,0081,1753933404,24.867 18,0190,0257,0998.2,+23.5,000,0079,1753933704,24.857 13,0162,0218,0998.5,+23.7,000,0082,1753934004,24.879 13,0294,0396,0998.5,+23.0,000,0077,1753934304,24.85 13,0165,0222,0998.6,+22.8,000,0063,1753934604,24.835 11,0221,0298,0998.8,+22.5,000,0102,1753934904,24.847 09,0190,0257,0999.0,+22.7,000,0076,1753935204,24.841 13,0141,0191,0998.9,+22.5,000,0072,1753935504,24.825 16,0185,0248,0998.9,+22.5,000,0085,1753935804,24.866 99,0135,0182,0998.7,+22.7,000,0067,1753936104,24.978 11,0142,0192,0998.9,+22.7,000,0068,1753936407,27.499 09,0106,0142,0998.8,+22.6,000,0074,1753936704,24.958 16,0147,0198,0998.8,+22.5,000,0088,1753937004,24.951 16,0140,0188,0998.7,+22.5,000,0073,1753937304,24.936 11,0193,0261,0998.7,+22.5,000,0088,1753937604,24.938 13,0167,0224,0998.8,+22.5,000,0076,1753937904,24.92 04,0171,0229,0998.6,+22.4,000,0074,1753938204,24.955 09,0245,0329,0998.6,+22.3,000,0071,1753938504,24.924 13,0169,0227,0998.9,+22.2,000,0089,1753938804,24.912 06,0179,0240,0998.4,+22.0,000,0079,1753939104,24.997 11,0182,0244,0998.8,+22.0,000,0086,1753939404,24.937 04,0116,0156,0999.1,+22.0,000,0076,1753939705,25.047 13,0142,0192,0999.1,+21.9,000,0088,1753940005,25.049 09,0145,0196,0999.1,+21.9,000,0082,1753940305,25.051 11,0160,0215,0999.2,+22.0,000,0076,1753940605,25.034 16,0160,0215,0999.2,+21.6,000,0080,1753940905,25.037 11,0236,0318,0999.3,+21.3,000,0086,1753941205,25.031 16,0330,0444,0999.0,+21.1,000,0079,1753941505,25.091 18,0170,0228,0999.2,+21.1,000,0085,1753941805,25.017 11,0340,0458,0999.0,+20.6,000,0072,1753942105,25.016 13,0222,0299,0999.3,+20.5,000,0075,1753942405,25.006 18,0154,0207,0999.6,+20.3,000,0090,1753942704,25 13,0213,0287,0999.3,+20.3,000,0100,1753943005,25.02 11,0391,0527,0999.3,+20.2,000,0070,1753943305,25.145 11,0159,0214,0999.4,+20.2,000,0090,1753943605,25.135 13,0188,0251,0999.2,+20.2,000,0077,1753943905,25.132 16,0286,0386,0999.5,+20.1,000,0072,1753944205,25.109 16,0126,0171,0999.5,+20.0,000,0081,1753944505,25.125 11,0132,0178,0999.4,+20.1,000,0075,1753944805,25.105 16,0135,0182,0999.7,+20.1,000,0068,1753945105,25.096 06,0098,0132,0999.5,+20.1,000,0068,1753945405,25.084 11,0208,0281,0999.3,+20.0,000,0080,1753945705,25.073 13,0125,0170,0999.3,+19.9,000,0096,1753946005,25.064 13,0145,0196,0999.3,+19.8,000,0081,1753946305,25.066 16,0476,0641,0999.4,+19.6,000,0094,1753946605,25.096 11,0149,0201,0999.5,+19.6,000,0091,1753946905,25.265 13,0199,0268,0999.3,+19.5,000,0083,1753947205,25.206 13,0129,0175,0999.4,+19.4,000,0077,1753947505,25.234 13,0125,0170,0999.7,+19.3,000,0071,1753947805,25.201 16,0103,0138,1000.1,+19.1,000,0098,1753948105,25.181 13,0066,0090,0999.9,+18.9,000,0067,1753948405,25.174 16,0086,0116,0999.8,+18.7,000,0083,1753948705,25.171 13,0078,0106,0999.8,+18.6,000,0092,1753949005,25.164 18,0073,0098,0999.7,+18.2,000,0079,1753949305,25.171 13,0102,0137,0999.9,+18.4,000,0084,1753949605,25.154 18,0079,0107,0999.8,+17.9,000,0069,1753949905,25.147 16,0103,0138,0999.6,+17.8,000,0099,1753950205,25.459 13,0073,0098,0999.7,+17.9,000,0088,1753950505,25.283 16,0059,0079,0999.5,+17.6,000,0075,1753950805,25.283 16,0090,0121,0999.6,+17.4,000,0086,1753951105,25.274 16,0076,0102,0999.6,+17.3,000,0091,1753951405,25.28 21,0062,0085,0999.3,+17.2,000,0086,1753951705,25.269 11,0070,0095,0999.4,+17.0,000,0094,1753952005,25.272 18,0069,0093,0999.2,+16.9,000,0077,1753952305,25.255 13,0055,0074,0999.5,+17.0,000,0082,1753952605,25.257 18,0061,0081,0999.4,+17.0,000,0088,1753952905,25.241 13,0059,0079,0999.9,+16.9,000,0083,1753953205,25.247 11,0065,0088,0999.9,+17.2,000,0083,1753953505,25.225 18,0059,0079,0999.5,+17.1,000,0088,1753953805,25.262 13,0063,0086,0999.5,+17.1,000,0082,1753954105,25.378 13,0075,0101,0999.6,+17.0,000,0075,1753954405,25.375 18,0061,0081,0999.9,+17.2,000,0106,1753954705,25.365 18,0053,0071,0999.7,+16.9,000,0097,1753955005,25.376 13,0062,0085,0999.7,+16.9,000,0088,1753955305,25.356 13,0068,0092,0999.6,+16.6,000,0089,1753955605,25.364 18,0070,0095,0999.8,+16.7,000,0081,1753955905,25.353 16,0051,0069,0999.6,+16.9,000,0103,1753956205,25.35 16,0057,0076,0999.9,+16.7,000,0078,1753956505,25.333 16,0069,0093,1000.0,+16.8,000,0083,1753956805,25.334 13,0051,0069,1000.1,+16.9,000,0089,1753957105,25.34 18,0058,0078,1000.0,+16.9,000,0076,1753957405,25.368 13,0044,0059,0999.8,+16.8,000,0081,1753957705,25.477 11,0042,0057,1000.0,+16.9,000,0076,1753958005,25.474 16,0066,0090,0999.8,+17.2,000,0088,1753958305,25.479 13,0070,0095,0999.7,+17.0,000,0073,1753958605,25.468 06,0040,0054,0999.7,+16.9,000,0077,1753958905,25.442 11,0073,0098,1000.1,+17.0,000,0085,1753959205,25.439 16,0063,0086,1000.1,+16.9,000,0083,1753959505,25.441 11,0061,0081,1000.1,+16.9,000,0090,1753959805,25.424 13,0089,0119,1000.1,+16.9,000,0060,1753960105,25.428 16,0046,0063,0999.8,+17.1,000,0088,1753960405,25.465 11,0080,0108,1000.1,+16.8,000,0080,1753960705,25.415 13,0064,0087,0999.8,+17.0,000,0096,1753961005,25.465 16,0036,0049,0999.8,+17.5,000,0076,1753961305,25.563 16,0059,0079,0999.9,+17.4,000,0078,1753961605,25.557 16,0069,0093,0999.9,+17.4,000,0092,1753961905,25.556 13,0064,0087,1000.2,+17.3,000,0066,1753962205,25.569 13,0089,0119,1000.0,+17.0,000,0088,1753962505,25.604 16,0059,0079,1000.1,+17.1,000,0074,1753962805,25.54 16,0062,0085,1000.1,+17.2,000,0093,1753963105,25.517 11,0061,0081,1000.4,+17.2,000,0071,1753963405,25.53 13,0052,0070,1000.3,+17.2,000,0062,1753964005,25.508 16,0067,0091,1000.9,+17.2,000,0085,1753964305,25.5 16,0072,0097,1000.8,+17.4,000,0080,1753964605,25.538 13,0051,0069,1000.8,+17.2,000,0075,1753964905,25.653 13,0057,0076,1000.8,+17.2,000,0079,1753965205,25.637 16,0061,0081,1000.8,+17.2,000,0070,1753965505,25.628 18,0070,0095,1000.9,+17.3,000,0077,1753965805,25.635 11,0054,0073,1001.0,+17.3,000,0084,1753966105,25.626 11,0037,0050,1001.0,+17.4,000,0085,1753966405,25.632 11,0083,0112,1000.7,+17.4,000,0080,1753966705,25.617 13,0064,0087,1001.0,+17.7,000,0087,1753967005,25.612 11,0056,0075,1000.6,+17.5,000,0084,1753967305,25.609 06,0091,0122,1000.7,+17.6,000,0077,1753967605,25.61 13,0107,0144,1000.3,+17.7,000,0091,1753967905,25.597 13,0102,0137,1000.6,+17.7,000,0082,1753968205,25.625 16,0075,0101,1000.3,+17.9,000,0081,1753968505,25.747 11,0094,0127,1000.2,+18.1,000,0081,1753968805,25.733 13,0080,0108,1000.3,+18.3,000,0073,1753969105,25.768 11,0083,0112,1000.4,+18.1,000,0080,1753969405,25.735 13,0071,0096,1000.3,+18.0,000,0071,1753969705,25.708 13,0106,0142,1000.6,+18.5,000,0086,1753970005,25.706 09,0073,0098,1000.4,+18.2,000,0084,1753970305,25.705 16,0074,0100,1000.6,+18.1,000,0073,1753970605,25.699 11,0095,0128,1000.6,+18.5,000,0075,1753970905,25.699 16,0094,0127,1000.7,+18.3,000,0067,1753971205,25.697 13,0091,0122,1000.7,+18.6,000,0069,1753971505,25.68 13,0079,0107,1000.7,+18.9,000,0083,1753971805,25.72 11,0093,0124,1000.9,+18.8,000,0067,1753972105,25.841 11,0135,0182,1000.9,+18.7,000,0092,1753972405,25.836 16,0088,0118,1001.0,+18.6,000,0089,1753972705,25.831 13,0123,0165,1000.6,+18.9,000,0074,1753973005,25.899 13,0141,0191,1000.7,+18.6,000,0078,1753973305,25.816 13,0168,0225,1000.9,+18.6,000,0071,1753973605,25.815 06,0123,0165,1001.1,+18.7,000,0081,1753973905,25.8 06,0140,0188,1001.0,+18.6,000,0077,1753974205,25.797 16,0127,0172,1001.0,+19.2,000,0089,1753974505,25.786 11,0087,0117,1000.4,+19.2,000,0079,1753974805,25.771 13,0087,0117,1001.2,+19.0,000,0083,1753975105,25.779 13,0130,0176,1000.9,+19.0,000,0059,1753975405,25.818 06,0092,0123,1001.2,+18.9,000,0070,1753975705,25.925 11,0182,0244,1001.0,+19.1,000,0080,1753976005,25.949 11,0132,0178,1001.3,+19.4,000,0079,1753976305,25.91 11,0104,0139,1000.7,+19.4,000,0052,1753976905,25.908 11,0186,0249,1000.6,+19.4,000,0064,1753977205,25.878 11,0099,0133,1000.7,+19.4,000,0087,1753977505,25.895 11,0179,0240,1000.5,+19.7,000,0083,1753977805,25.886 11,0102,0137,1000.6,+19.5,000,0075,1753978105,25.878 13,0098,0132,1001.1,+19.2,000,0076,1753978405,25.872 04,0126,0171,1000.7,+19.7,000,0064,1753978705,25.862 13,0118,0159,1000.8,+19.5,000,0086,1753979005,25.912 11,0084,0113,1000.7,+19.3,000,0094,1753979306,26.03 13,0096,0129,1001.2,+19.2,000,0068,1753979606,26.024 13,0079,0107,1000.9,+19.4,000,0067,1753979906,26.006 13,0129,0175,1000.4,+20.0,000,0081,1753980506,26.079 11,0126,0171,1000.5,+19.7,000,0072,1753980805,25.988 11,0096,0129,1000.2,+19.6,000,0081,1753981405,25.958 09,0189,0255,1000.5,+19.3,000,0085,1753981705,25.942 01,0077,0103,1000.7,+19.5,000,0082,1753982005,25.959 09,0188,0251,1000.6,+19.4,000,0082,1753982305,25.949 06,0106,0142,1000.8,+19.3,000,0073,1753982605,25.975 09,0148,0199,1001.1,+19.6,000,0082,1753982906,26.095 11,0136,0183,1001.2,+19.4,000,0076,1753983206,26.079 11,0103,0138,1001.2,+19.5,000,0089,1753983506,26.072 11,0070,0095,1001.2,+19.5,000,0072,1753983806,26.076 11,0120,0161,1000.8,+19.5,000,0063,1753984106,26.078 11,0101,0135,1000.6,+19.4,000,0092,1753984406,26.068 11,0078,0106,1001.1,+19.5,000,0085,1753984706,26.056 09,0084,0113,1001.3,+19.3,000,0076,1753985006,26.063 11,0063,0086,1001.2,+19.6,000,0064,1753985306,26.04 09,0081,0109,1001.0,+19.8,000,0083,1753985606,26.046 13,0129,0175,1000.9,+20.0,000,0083,1753985906,26.034 13,0092,0123,1000.6,+19.8,000,0077,1753986206,26.068 09,0122,0164,1000.4,+20.0,000,0081,1753986506,26.193 04,0063,0086,1001.0,+19.9,000,0098,1753986806,26.186 09,0088,0118,1000.9,+20.1,000,0073,1753987106,26.18 11,0085,0114,1000.9,+20.2,000,0087,1753987406,26.176 09,0087,0117,1000.6,+20.1,000,0071,1753987706,26.166 11,0141,0191,1000.9,+20.1,000,0084,1753988006,26.158 11,0140,0188,1000.6,+20.4,000,0093,1753988306,26.166 13,0073,0098,1000.3,+20.5,000,0078,1753988906,26.147 06,0079,0107,1000.5,+20.5,000,0097,1753989206,26.128 09,0108,0145,1000.8,+20.5,000,0087,1753989506,26.259 06,0143,0193,1001.0,+20.6,000,0082,1753989806,26.155 06,0097,0130,1001.0,+20.6,000,0089,1753990106,26.285 09,0093,0124,1000.6,+20.6,000,0089,1753990406,26.282 06,0130,0176,1000.7,+20.5,000,0077,1753990706,26.255 13,0144,0194,1000.9,+20.5,000,0090,1753991006,26.348 13,0066,0090,1000.8,+20.5,000,0081,1753991306,26.24 11,0091,0122,1000.9,+20.5,000,0077,1753991606,26.243 13,0081,0109,1000.8,+20.5,000,0085,1753991906,26.24 11,0147,0198,1000.3,+20.6,000,0076,1753992206,26.264 11,0142,0192,1000.8,+20.5,000,0084,1753992506,26.236 09,0142,0192,1000.7,+20.5,000,0093,1753992806,26.236 06,0148,0199,1000.5,+20.5,000,0069,1753993106,26.212 09,0175,0235,1000.5,+20.6,000,0069,1753993406,26.253 09,0194,0262,1000.4,+20.6,000,0087,1753993706,26.361 11,0208,0281,1000.6,+20.6,000,0090,1753994006,26.348 06,0249,0334,1000.6,+20.7,000,0069,1753994306,26.354 11,0170,0228,1000.7,+21.0,000,0083,1753994606,26.344 06,0123,0165,1000.7,+21.3,000,0073,1753994906,26.33 11,0130,0176,1000.6,+21.5,000,0071,1753995206,26.331 11,0104,0139,1000.7,+22.2,000,0076,1753995506,26.324 11,0113,0153,1000.8,+22.3,000,0064,1753995806,26.47 09,0122,0164,1001.1,+22.3,000,0087,1753996106,26.326 09,0122,0164,1001.1,+22.6,000,0089,1753996406,26.333 11,0148,0199,1001.3,+22.7,000,0084,1753996706,26.338 11,0156,0209,1000.9,+22.8,000,0079,1753997006,26.357 11,0254,0343,1001.1,+22.5,000,0078,1753997306,26.457 06,0130,0176,1001.1,+22.5,000,0070,1753997606,26.453 13,0108,0145,1001.2,+22.6,000,0075,1753997906,26.457 11,0133,0180,1001.5,+22.7,000,0077,1753998206,26.458 09,0148,0199,1001.3,+22.6,000,0089,1753998506,26.449 16,0134,0181,1001.2,+22.4,000,0073,1753998806,26.434 09,0117,0158,1001.3,+22.6,000,0082,1753999106,26.42 11,0140,0188,1001.3,+22.2,000,0085,1753999406,26.402 06,0104,0139,1001.2,+22.5,000,0096,1753999706,26.401 13,0097,0130,1001.1,+22.6,000,0061,1754000006,26.402 13,0125,0170,1001.2,+22.6,000,0069,1754000306,26.396 11,0191,0258,1001.0,+22.7,000,0095,1754000606,26.424 11,0131,0177,1001.0,+22.7,000,0065,1754000909,29.09 09,0139,0187,1001.2,+22.6,000,0066,1754001206,26.544 06,0141,0191,1001.1,+22.5,000,0085,1754001506,26.523 06,0104,0139,1001.1,+22.4,000,0061,1754001806,26.516 09,0165,0222,1001.4,+22.6,000,0074,1754002106,26.522 11,0113,0153,1001.3,+22.6,000,0066,1754002406,26.534 13,0119,0160,1001.4,+22.7,000,0069,1754002706,26.507 06,0184,0246,1001.5,+22.4,000,0065,1754003906,26.547 11,0143,0193,1001.2,+22.1,000,0101,1754004506,26.633 09,0083,0112,1001.5,+22.0,000,0079,1754004806,26.628 09,0126,0171,1001.6,+21.8,000,0095,1754005106,26.625 16,0111,0150,1001.8,+21.7,000,0074,1754005406,26.637 09,0114,0154,1001.8,+21.6,000,0072,1754005706,26.624 16,0091,0122,1001.9,+21.5,000,0078,1754006306,26.635 13,0142,0192,1002.0,+21.2,000,0070,1754006606,26.588 06,0115,0155,1002.0,+21.0,000,0081,1754006906,26.572 09,0138,0186,1002.0,+20.6,000,0090,1754007206,26.571 11,0137,0185,1002.1,+20.0,000,0070,1754008106,26.706 13,0155,0208,1002.1,+20.1,000,0073,1754008406,26.704 11,0150,0202,1001.9,+19.6,000,0088,1754009306,26.696 21,0207,0279,1002.1,+18.2,000,0099,1754012906,26.775 01,0202,0272,1002.4,+18.2,000,0087,1754013206,26.773 06,0240,0323,1002.5,+18.1,000,0078,1754013506,26.779 06,0225,0303,1002.5,+18.0,000,0077,1754014106,26.74 16,0237,0319,1002.5,+17.9,000,0086,1754014406,26.744 13,0196,0265,1002.6,+17.9,000,0068,1754015006,26.764 09,0301,0406,1002.8,+17.8,000,0090,1754015306,26.879 16,0179,0240,1002.5,+17.7,000,0077,1754015606,26.869 16,0215,0289,1002.6,+17.7,000,0079,1754015906,26.863 16,0203,0273,1002.5,+17.5,000,0070,1754016206,26.878 09,0179,0240,1002.6,+17.3,000,0079,1754016506,26.85 16,0167,0224,1002.9,+17.4,000,0088,1754016806,26.857 16,0139,0187,1002.9,+17.4,000,0084,1754017106,26.86 11,0201,0271,1002.8,+17.4,000,0078,1754017406,26.845 13,0206,0278,1003.0,+17.2,000,0068,1754017706,26.833 18,0112,0151,1002.8,+17.3,000,0088,1754018006,26.824 16,0173,0233,1002.9,+17.1,000,0080,1754018306,26.823 11,0128,0173,1002.9,+17.1,000,0081,1754018606,26.856 09,0211,0284,1002.8,+17.1,000,0083,1754018906,26.964 11,0195,0263,1003.2,+16.8,000,0075,1754020106,26.927 13,0226,0304,1003.0,+16.8,000,0079,1754020406,26.921 11,0212,0286,1003.0,+16.6,000,0065,1754020706,26.921 11,0167,0224,1003.1,+16.5,000,0065,1754021006,26.921 11,0222,0299,1003.0,+16.4,000,0086,1754021306,26.929 16,0208,0281,1003.5,+16.2,000,0089,1754021606,26.906 13,0117,0158,1003.2,+16.3,000,0070,1754021906,26.921 06,0123,0165,1003.2,+16.1,000,0081,1754022206,26.932 09,0219,0294,1003.1,+16.1,000,0076,1754022507,27.041 01,0148,0199,1003.2,+16.1,000,0073,1754022807,27.028 11,0206,0278,1003.2,+16.1,000,0089,1754023107,27.031 11,0145,0196,1003.6,+16.0,000,0080,1754023407,27.044 01,0123,0165,1003.6,+15.8,000,0075,1754023707,27.03 11,0113,0153,1003.4,+15.5,000,0079,1754024007,27.018 13,0120,0161,1003.7,+15.3,000,0075,1754024307,27.006 13,0148,0199,1003.5,+15.3,000,0086,1754024607,27.029 06,0152,0204,1003.5,+15.6,000,0076,1754024906,26.996 16,0116,0156,1003.6,+15.2,000,0077,1754025206,26.992 13,0197,0266,1003.6,+15.0,000,0094,1754025507,27.003 16,0083,0112,1003.5,+15.5,000,0081,1754025807,27.012 18,0168,0225,1003.4,+15.5,000,0082,1754026107,27.136 13,0184,0246,1003.4,+15.4,000,0065,1754026407,27.123 16,0222,0299,1003.1,+15.5,000,0077,1754026707,27.121 09,0063,0086,1003.1,+15.3,000,0090,1754027007,27.117 13,0118,0159,1003.1,+15.3,000,0086,1754027307,27.108 16,0103,0138,1003.1,+15.3,000,0065,1754027607,27.111 16,0186,0249,1003.4,+15.2,000,0065,1754027907,27.114 13,0119,0160,1003.4,+15.2,000,0084,1754028207,27.097 16,0102,0137,1003.3,+15.0,000,0091,1754028507,27.086 18,0164,0220,1003.3,+15.1,000,0073,1754028807,27.087 13,0076,0102,1003.3,+15.1,000,0074,1754029107,27.089 13,0130,0176,1003.4,+15.1,000,0081,1754029407,27.108 18,0083,0112,1003.6,+15.1,000,0098,1754029707,27.223 16,0199,0268,1003.2,+15.1,000,0087,1754030007,27.212 16,0183,0245,1003.1,+15.0,000,0087,1754030307,27.204 16,0109,0148,1003.1,+14.9,000,0080,1754030607,27.201 18,0102,0137,1003.2,+14.6,000,0075,1754030907,27.201 06,0143,0193,1003.1,+14.9,000,0075,1754031207,27.203 16,0162,0218,1003.3,+14.8,000,0084,1754031507,27.182 06,0119,0160,1003.1,+14.8,000,0080,1754031807,27.178 18,0100,0134,1003.4,+14.7,000,0081,1754032107,27.172 16,0258,0348,1003.3,+14.5,000,0089,1754032407,27.192 13,0123,0165,1003.2,+14.4,000,0080,1754032707,27.164 16,0168,0225,1003.2,+14.6,000,0068,1754033007,27.207 16,0122,0164,1003.4,+14.5,000,0084,1754033307,27.317 13,0089,0119,1003.6,+14.5,000,0089,1754033607,27.303 16,0173,0233,1003.4,+14.6,000,0086,1754033907,27.303 13,0058,0078,1003.3,+14.6,000,0079,1754034207,27.297 13,0122,0164,1003.4,+14.6,000,0093,1754034507,27.33 16,0084,0113,1003.5,+14.4,000,0074,1754034807,27.283 16,0115,0155,1003.2,+14.6,000,0077,1754035107,27.285 13,0090,0121,1003.7,+14.5,000,0097,1754035407,27.266 16,0077,0103,1003.7,+14.5,000,0091,1754035707,27.271 13,0086,0116,1003.8,+14.5,000,0076,1754036007,27.274 16,0108,0145,1003.5,+14.5,000,0060,1754036307,27.254 16,0082,0111,1003.7,+14.4,000,0086,1754036607,27.3 13,0093,0124,1003.6,+14.4,000,0080,1754036907,27.413 13,0087,0117,1003.9,+14.3,000,0076,1754037207,27.398 16,0123,0165,1004.0,+14.3,000,0078,1754037507,27.4 16,0102,0137,1003.6,+14.2,000,0076,1754037807,27.398 13,0063,0086,1003.7,+14.0,000,0100,1754038107,27.382 18,0062,0085,1003.6,+13.8,000,0081,1754038407,27.407 16,0118,0159,1004.0,+14.0,000,0089,1754038707,27.375 18,0073,0098,1004.0,+14.0,000,0081,1754039007,27.38 16,0098,0132,1004.1,+13.9,000,0089,1754039307,27.38 16,0109,0148,1004.0,+14.0,000,0096,1754039607,27.359 16,0068,0092,1003.9,+13.7,000,0072,1754039907,27.364 16,0084,0113,1003.8,+13.7,000,0081,1754040207,27.391 16,0059,0079,1004.1,+13.7,000,0088,1754040507,27.505 18,0059,0079,1004.1,+13.8,000,0077,1754040807,27.483 16,0050,0068,1004.3,+13.7,000,0082,1754041107,27.489 16,0075,0101,1004.3,+13.5,000,0076,1754041407,27.478 18,0090,0121,1004.3,+13.4,000,0085,1754041707,27.477 16,0103,0138,1004.3,+13.5,000,0075,1754042007,27.473 16,0054,0073,1004.4,+13.6,000,0058,1754042307,27.455 16,0058,0078,1004.1,+13.6,000,0072,1754042607,27.451 13,0091,0122,1004.3,+13.5,000,0092,1754042907,27.452 16,0048,0065,1004.2,+12.9,100,0074,1754043207,27.442 13,0094,0127,1004.5,+12.8,100,0069,1754043507,27.441 16,0106,0142,1004.5,+13.1,000,0087,1754043807,27.47 13,0065,0088,1004.6,+13.2,000,0084,1754044107,27.576 18,0085,0114,1004.7,+13.2,000,0075,1754044407,27.576 18,0125,0170,1004.7,+13.5,000,0065,1754044707,27.562 13,0082,0111,1004.7,+13.4,000,0077,1754045007,27.568 13,0045,0060,1004.7,+13.4,000,0075,1754045307,27.565 16,0034,0047,1005.0,+13.6,000,0077,1754045607,27.548 16,0055,0074,1004.8,+14.0,000,0075,1754045907,27.537 13,0069,0093,1004.7,+13.9,000,0100,1754046207,27.554 16,0060,0080,1004.5,+14.0,000,0083,1754046507,27.546 11,0103,0138,1004.6,+14.2,000,0089,1754046807,27.54 16,0065,0088,1004.8,+14.4,000,0077,1754047107,27.573 06,0045,0060,1004.7,+14.6,000,0057,1754047407,27.552 16,0063,0086,1004.9,+14.9,000,0096,1754047707,27.667 16,0051,0069,1004.9,+14.9,000,0092,1754048007,27.712 16,0097,0130,1005.2,+15.3,000,0080,1754048307,27.672 16,0058,0078,1005.2,+15.3,000,0072,1754048607,27.656 18,0147,0198,1005.3,+15.6,000,0085,1754048907,27.643 16,0043,0058,1005.0,+15.9,000,0068,1754049207,27.641 16,0108,0145,1005.0,+15.9,000,0079,1754049507,27.643 16,0111,0150,1005.0,+16.1,000,0076,1754049807,27.652 13,0151,0203,1004.9,+16.2,000,0085,1754050107,27.766 16,0093,0124,1005.1,+16.5,000,0081,1754050407,27.635 13,0130,0176,1005.2,+16.8,000,0065,1754050707,27.629 21,0141,0191,1005.2,+17.0,000,0086,1754051007,27.658 13,0190,0257,1005.5,+17.1,000,0084,1754051307,27.762 13,0230,0309,1005.3,+17.5,000,0066,1754051607,27.764 13,0131,0177,1005.2,+17.7,000,0073,1754051907,27.759 18,0095,0128,1005.3,+17.8,000,0089,1754052207,27.754 13,0110,0149,1005.3,+18.1,000,0079,1754052507,27.749 13,0153,0206,1005.2,+18.2,000,0087,1754052807,27.737 16,0097,0130,1005.3,+18.4,000,0089,1754053107,27.732 13,0092,0123,1005.0,+18.7,000,0094,1754053407,27.72 13,0116,0156,1005.5,+18.7,000,0064,1754053707,27.804 13,0132,0178,1005.5,+19.1,000,0077,1754054007,27.782 13,0175,0235,1005.4,+19.1,000,0072,1754054307,27.698 13,0097,0130,1005.2,+19.2,000,0082,1754054607,27.738 13,0084,0113,1005.4,+19.3,000,0076,1754054907,27.851 16,0147,0198,1005.4,+19.4,000,0090,1754055207,27.851 16,0123,0165,1005.4,+19.8,000,0101,1754055507,27.854 13,0139,0187,1005.6,+19.9,000,0085,1754055807,27.841 13,0151,0203,1005.4,+19.9,000,0091,1754056107,27.835 13,0163,0219,1005.6,+20.5,000,0072,1754056407,27.833 23,0138,0186,1005.6,+20.5,000,0069,1754056707,27.828 13,0082,0111,1005.6,+20.6,000,0082,1754057007,27.814 13,0073,0098,1005.4,+20.8,000,0090,1754057307,27.816 16,0126,0171,1005.7,+21.0,000,0065,1754057607,27.799 16,0101,0135,1005.4,+21.2,000,0082,1754057907,27.805 13,0110,0149,1005.7,+21.5,000,0080,1754058207,27.837 11,0268,0362,1005.5,+21.6,000,0068,1754058507,27.952 16,0155,0208,1005.6,+21.9,000,0075,1754058807,27.94 13,0177,0238,1005.9,+21.6,000,0083,1754059107,27.948 09,0163,0219,1005.8,+21.4,000,0100,1754059407,27.94 13,0119,0160,1005.9,+21.4,000,0082,1754059707,27.922 16,0123,0165,1005.6,+21.6,000,0088,1754060007,27.925 11,0107,0144,1005.9,+22.2,000,0072,1754060307,27.927 11,0241,0324,1005.6,+22.2,000,0080,1754060607,27.914 13,0157,0212,1005.8,+22.0,000,0079,1754060907,27.916 13,0186,0249,1005.8,+22.5,000,0060,1754061207,27.923 09,0114,0154,1005.9,+22.9,000,0079,1754061507,27.902 13,0169,0227,1005.9,+23.4,000,0086,1754062108,28.059 13,0190,0257,1006.0,+23.3,000,0078,1754062408,28.049 06,0154,0207,1005.5,+23.4,000,0088,1754062708,28.057 21,0144,0194,1005.8,+23.0,000,0070,1754063008,28.051 11,0118,0159,1005.7,+22.7,000,0072,1754063308,28.021 13,0293,0395,1005.8,+22.0,000,0078,1754063608,28.016 16,0103,0138,1005.6,+22.0,000,0075,1754063908,28.02 09,0238,0320,1005.9,+21.8,000,0082,1754064208,28.024 06,0304,0410,1005.8,+22.8,000,0067,1754064508,28.005 13,0177,0238,1005.6,+22.3,000,0072,1754064808,28.001 13,0110,0149,1005.8,+22.4,000,0081,1754065408,28.04 09,0194,0262,1005.8,+21.8,000,0073,1754065708,28.137 13,0121,0163,1005.6,+22.3,000,0076,1754066008,28.119 13,0544,0734,1005.7,+21.8,000,0073,1754066308,28.115 13,0393,0529,1005.5,+21.9,000,0097,1754066608,28.14 13,0130,0176,1005.6,+21.9,000,0098,1754066908,28.112 13,0119,0160,1005.7,+22.0,000,0090,1754067208,28.099 16,0174,0234,1005.9,+22.2,000,0083,1754067508,28.101 11,0157,0212,1005.7,+22.3,000,0067,1754067808,28.089 13,0150,0202,1005.6,+22.3,000,0078,1754068108,28.084 11,0200,0270,1005.7,+21.9,000,0068,1754068408,28.066 06,0120,0161,1006.0,+22.2,000,0077,1754069008,28.104 11,0206,0278,1005.8,+22.5,000,0069,1754069308,28.212 13,0312,0420,1005.5,+22.6,000,0070,1754069608,28.216 13,0113,0153,1005.9,+23.6,000,0076,1754069908,28.207 11,0245,0329,1005.9,+23.2,000,0082,1754070208,28.204 13,0123,0165,1005.7,+23.0,000,0066,1754070508,28.193 16,0414,0558,1005.9,+23.0,000,0091,1754070808,28.185 16,0380,0513,1005.7,+22.9,000,0079,1754071108,28.189 13,0495,0666,1005.6,+23.0,000,0079,1754071408,28.181 09,0294,0396,1005.6,+23.7,000,0078,1754071708,28.175 09,0294,0396,1005.9,+22.9,000,0093,1754072008,28.183 11,0112,0151,1005.9,+23.4,000,0075,1754072308,28.166 11,0655,0883,1005.6,+24.2,000,0072,1754072608,28.208 09,0157,0212,1006.0,+23.7,000,0082,1754072908,28.322 18,0244,0328,1005.8,+23.6,000,0084,1754073208,28.319 11,0347,0468,1005.9,+23.5,000,0065,1754073508,28.317 04,0848,1142,1005.8,+23.3,000,0080,1754073808,28.3 11,0219,0294,1005.7,+23.9,000,0081,1754074108,28.315 11,0376,0506,1005.6,+23.0,000,0081,1754074408,28.285 18,0449,0606,1005.7,+23.9,000,0083,1754074708,28.288 04,0171,0229,1006.0,+24.4,000,0070,1754075008,28.274 09,0287,0388,1005.8,+24.6,000,0099,1754075308,28.283 09,0348,0469,1006.0,+24.3,000,0082,1754075608,28.275 11,0743,1001,1006.0,+24.1,000,0100,1754075908,28.264 11,0260,0351,1005.8,+24.3,000,0083,1754076208,28.286 11,0223,0300,1005.9,+24.4,000,0080,1754076508,28.412 13,0219,0294,1005.8,+24.2,000,0090,1754076808,28.397 16,0146,0197,1005.8,+24.7,000,0084,1754077108,28.392 11,0332,0448,1005.6,+23.5,000,0083,1754077408,28.388 13,0158,0213,1005.9,+24.4,000,0081,1754077708,28.386 11,0147,0198,1005.7,+24.5,000,0081,1754078008,28.38 06,0522,0705,1005.9,+23.6,000,0085,1754078308,28.383 13,0748,1007,1005.9,+23.6,000,0091,1754078608,28.367 13,0469,0632,1005.9,+23.8,000,0067,1754078908,28.366 09,0660,0889,1005.7,+24.0,000,0076,1754079208,28.396 11,0327,0441,1005.6,+24.2,000,0089,1754079508,28.358 11,0211,0284,1005.5,+23.4,000,0081,1754079808,28.386 06,0595,0801,1005.6,+23.9,000,0080,1754080108,28.489 13,0738,0994,1005.9,+23.6,000,0071,1754080408,28.488 13,0900,1214,1005.8,+24.4,000,0083,1754080708,28.48 13,0295,0398,1005.6,+23.8,000,0095,1754081008,28.481 13,0361,0486,1005.4,+23.8,000,0084,1754081308,28.468 04,0326,0439,1006.0,+23.6,000,0070,1754081608,28.459 13,0196,0265,1005.8,+24.0,000,0077,1754081908,28.448 13,0291,0393,1005.6,+24.5,000,0083,1754082208,28.446 11,0268,0362,1005.7,+24.5,000,0060,1754082508,28.445 13,0412,0555,1005.4,+23.8,000,0105,1754082808,28.44 11,0240,0323,1005.5,+24.2,000,0081,1754083108,28.438 21,0195,0263,1005.6,+23.7,000,0076,1754083408,28.485 09,0286,0386,1005.6,+24.5,000,0094,1754083708,28.6 11,0248,0333,1005.5,+24.4,000,0072,1754084008,28.584 06,0289,0390,1005.4,+24.6,000,0094,1754084308,28.571 09,0420,0565,1005.5,+24.5,000,0092,1754084608,28.559 13,0315,0426,1005.7,+24.7,000,0075,1754084908,28.566 01,0181,0243,1005.3,+24.5,000,0098,1754085208,28.557 11,0374,0504,1005.2,+24.4,000,0114,1754085808,28.547 09,0203,0273,1005.2,+23.6,000,0079,1754086108,28.546 11,0232,0312,1005.3,+24.1,000,0088,1754086408,28.542 13,0223,0300,1005.3,+24.4,000,0080,1754086708,28.529 11,0298,0401,1005.5,+24.1,000,0084,1754087008,28.567 06,0270,0364,1005.5,+23.4,000,0082,1754087308,28.667 11,0307,0414,1005.4,+23.4,000,0082,1754087608,28.668 16,0254,0343,1005.3,+23.7,000,0085,1754087908,28.661 11,0223,0300,1005.0,+24.0,000,0079,1754088208,28.649 16,0137,0185,1005.1,+23.8,000,0070,1754088508,28.662 13,0274,0370,1005.4,+24.1,000,0076,1754088808,28.66 11,0298,0401,1005.2,+24.4,000,0073,1754089108,28.726 13,0343,0462,1005.2,+24.3,000,0070,1754089408,28.643 16,0277,0374,1004.9,+24.3,000,0083,1754089708,28.631 04,0257,0347,1005.3,+24.5,000,0085,1754090008,28.638 09,0205,0277,1005.2,+24.0,000,0066,1754090608,28.675 13,0248,0333,1005.0,+23.8,000,0081,1754090908,28.773 09,0247,0331,1005.3,+23.5,000,0079,1754091208,28.757 13,0383,0517,1005.2,+23.6,000,0096,1754091508,28.756 11,0211,0284,1005.4,+23.4,000,0085,1754091808,28.752 13,0192,0260,1005.1,+23.5,000,0078,1754092108,28.744 25,0194,0262,1005.2,+23.6,000,0077,1754092408,28.732 16,0266,0358,1005.3,+23.5,000,0081,1754092711,31.338 11,0125,0170,1005.4,+22.6,000,0098,1754093608,28.72 18,0155,0208,1005.6,+20.9,000,0064,1754095708,28.841 11,0218,0293,1005.7,+20.6,000,0081,1754096008,28.823 11,0127,0172,1005.6,+20.3,000,0068,1754096308,28.824 16,0191,0258,1005.6,+20.1,000,0083,1754096608,28.827 11,0138,0186,1005.7,+20.2,000,0092,1754096908,28.808 13,0098,0132,1005.7,+19.8,000,0082,1754097208,28.801 11,0116,0156,1005.8,+19.6,000,0071,1754097508,28.792 18,0134,0181,1005.8,+19.7,000,0087,1754097808,28.827 11,0139,0187,1005.9,+19.6,000,0082,1754098108,28.938 13,0138,0186,1005.8,+19.4,000,0081,1754098708,28.921 09,0201,0271,1006.5,+18.4,000,0089,1754101709,29.021 18,0158,0213,1006.2,+18.3,000,0066,1754102009,29.054 13,0162,0218,1006.2,+18.1,000,0062,1754102309,29.015 09,0232,0312,1006.3,+17.8,000,0070,1754102609,29.008 16,0169,0227,1006.2,+18.1,000,0081,1754102909,29.012 11,0180,0241,1006.4,+18.0,000,0084,1754103208,28.995 09,0245,0329,1006.4,+17.9,000,0076,1754103508,28.994 11,0169,0227,1006.0,+17.9,000,0083,1754103808,28.969 11,0228,0307,1006.2,+17.9,000,0082,1754104108,28.962 13,0214,0288,1006.4,+17.6,000,0083,1754104408,28.961 06,0160,0215,1006.2,+17.4,000,0088,1754104709,29.027 06,0180,0241,1006.3,+17.5,000,0074,1754105008,28.98 06,0152,0204,1006.3,+17.5,000,0100,1754105309,29.124 13,0131,0177,1006.4,+17.1,000,0077,1754105909,29.126 06,0185,0248,1006.5,+17.1,000,0091,1754106209,29.082 11,0274,0370,1006.3,+17.0,000,0075,1754106809,29.071 11,0197,0266,1006.4,+16.9,000,0079,1754107109,29.062 11,0142,0192,1006.3,+16.8,000,0081,1754107409,29.056 13,0228,0307,1006.3,+16.8,000,0085,1754107709,29.05 09,0270,0364,1006.4,+16.9,000,0099,1754108009,29.046 13,0141,0191,1006.4,+16.4,000,0070,1754108309,29.039 13,0253,0342,1006.7,+16.7,000,0084,1754108609,29.074 16,0186,0249,1006.7,+16.2,000,0073,1754108909,29.177 11,0249,0334,1006.6,+16.4,000,0080,1754109209,29.184 11,0233,0313,1006.5,+16.1,000,0083,1754109509,29.176 16,0181,0243,1006.8,+16.3,000,0094,1754109809,29.211 16,0176,0236,1006.4,+15.8,000,0073,1754110109,29.185 13,0277,0374,1006.7,+15.6,000,0066,1754110409,29.167 16,0210,0283,1006.5,+15.9,000,0089,1754111009,29.151 16,0157,0212,1006.5,+15.8,000,0075,1754111309,29.143 13,0216,0291,1006.5,+15.9,000,0086,1754111609,29.137 01,0201,0271,1006.4,+15.8,000,0080,1754111909,29.121 09,0181,0243,1006.2,+15.7,000,0092,1754112509,29.271 11,0165,0222,1006.3,+15.6,000,0097,1754112809,29.29 09,0149,0201,1006.5,+15.5,000,0081,1754113109,29.261 13,0117,0158,1006.3,+15.6,000,0091,1754113709,29.25 11,0165,0222,1006.6,+15.5,000,0101,1754114009,29.235 11,0209,0282,1006.4,+15.5,000,0080,1754114309,29.23 04,0162,0218,1006.2,+15.6,000,0071,1754114609,29.227 09,0124,0166,1006.3,+15.6,000,0077,1754114909,29.345 16,0134,0181,1006.4,+15.5,000,0087,1754115209,29.218 09,0206,0278,1006.3,+15.4,000,0083,1754115509,29.201 13,0114,0154,1006.4,+15.4,000,0083,1754115809,29.237 16,0147,0198,1006.3,+15.6,000,0094,1754116409,29.347 04,0084,0113,1006.3,+15.3,000,0081,1754116709,29.355 09,0186,0249,1006.4,+15.1,000,0083,1754117009,29.346 11,0150,0202,1006.6,+15.1,000,0081,1754117309,29.338 11,0169,0227,1006.4,+14.6,000,0073,1754117609,29.331 13,0148,0199,1006.1,+14.8,000,0084,1754117909,29.346 16,0198,0267,1005.8,+14.9,000,0071,1754118209,29.401 18,0116,0156,1006.1,+14.8,000,0107,1754118509,29.38 18,0107,0144,1005.9,+14.8,000,0087,1754118809,29.413 11,0201,0271,1006.3,+14.7,000,0098,1754119109,29.426 16,0099,0133,1006.4,+14.7,000,0066,1754119409,29.346 13,0161,0217,1006.2,+14.7,000,0077,1754119709,29.446 09,0121,0163,1005.7,+14.7,000,0070,1754120009,29.436 16,0142,0192,1005.8,+14.7,000,0074,1754120309,29.43 13,0146,0197,1006.2,+14.5,000,0089,1754120609,29.43 13,0185,0248,1006.2,+14.5,000,0072,1754120909,29.43 09,0181,0243,1006.2,+14.5,000,0075,1754121209,29.418 13,0130,0176,1006.2,+14.3,000,0097,1754121509,29.407 13,0167,0224,1006.1,+14.4,000,0081,1754121809,29.391 16,0130,0176,1006.2,+14.3,000,0091,1754122109,29.404 18,0171,0229,1006.2,+14.2,000,0077,1754122409,29.391 25,0178,0239,1006.5,+14.4,000,0092,1754122709,29.459 09,0145,0196,1006.2,+14.1,000,0087,1754123009,29.42 25,0115,0155,1006.4,+14.2,000,0068,1754123309,29.518 13,0114,0154,1006.3,+14.2,000,0079,1754123609,29.518 16,0156,0209,1006.4,+14.2,000,0083,1754123909,29.586 16,0161,0217,1006.3,+14.1,000,0089,1754124209,29.503 16,0177,0238,1006.3,+14.2,000,0089,1754124509,29.498 18,0102,0137,1006.5,+14.0,000,0078,1754124809,29.5 11,0196,0265,1006.6,+14.0,000,0071,1754125109,29.5 25,0121,0163,1006.3,+13.8,000,0083,1754125409,29.488 04,0103,0138,1006.6,+14.0,000,0072,1754125709,29.488 13,0152,0204,1006.2,+13.8,000,0081,1754126009,29.475 16,0141,0191,1006.4,+13.9,000,0076,1754126309,29.481 16,0118,0159,1006.5,+14.0,000,0070,1754126609,29.498 11,0113,0153,1006.1,+13.8,000,0078,1754126909,29.611 21,0119,0160,1006.5,+14.0,000,0084,1754127209,29.603 16,0188,0251,1006.3,+13.9,000,0071,1754127509,29.601 13,0100,0134,1006.2,+13.9,000,0066,1754127809,29.645 13,0130,0176,1006.6,+13.7,000,0067,1754128109,29.583 16,0095,0128,1006.3,+13.8,000,0076,1754128409,29.595 11,0046,0063,1006.3,+13.9,000,0075,1754128709,29.627 13,0145,0196,1006.4,+13.8,000,0086,1754129009,29.58 13,0110,0149,1006.7,+13.8,000,0075,1754129309,29.573 09,0144,0194,1006.9,+13.8,000,0070,1754129609,29.569 04,0163,0219,1006.5,+13.6,000,0074,1754129909,29.574 28,0143,0193,1006.6,+13.7,000,0077,1754130209,29.596 16,0048,0065,1006.8,+13.7,000,0086,1754130509,29.699 06,0081,0109,1006.7,+13.7,000,0073,1754130809,29.708 13,0128,0173,1006.9,+13.8,000,0088,1754131109,29.69 09,0060,0080,1006.6,+14.0,000,0060,1754131409,29.686 11,0087,0117,1006.5,+13.9,000,0085,1754131709,29.695 16,0111,0150,1006.7,+14.0,000,0069,1754132009,29.686 16,0097,0130,1006.8,+14.0,000,0074,1754132309,29.721 13,0131,0177,1006.9,+13.8,000,0078,1754132609,29.678 16,0124,0166,1007.1,+14.0,000,0064,1754132909,29.666 11,0077,0103,1007.2,+14.4,000,0069,1754133209,29.658 16,0090,0121,1007.2,+14.5,000,0084,1754133509,29.663 13,0094,0127,1007.0,+14.6,000,0081,1754133809,29.713 16,0113,0153,1007.1,+14.8,000,0084,1754134109,29.805 06,0109,0148,1007.1,+15.0,000,0081,1754134409,29.787 09,0056,0075,1006.9,+15.2,000,0082,1754134709,29.785 13,0086,0116,1007.1,+15.5,000,0080,1754135009,29.782 16,0078,0106,1007.0,+15.6,000,0080,1754135309,29.788 13,0103,0138,1007.0,+15.9,000,0081,1754135609,29.781 13,0101,0135,1007.0,+16.1,000,0075,1754135909,29.769 09,0061,0081,1007.3,+16.3,000,0077,1754136209,29.756 16,0080,0108,1007.4,+16.5,000,0075,1754136509,29.754 16,0088,0118,1007.1,+16.7,000,0082,1754136809,29.75 04,0121,0163,1007.1,+16.9,000,0084,1754137109,29.741 06,0105,0140,1006.9,+17.0,000,0084,1754137409,29.792 16,0068,0092,1007.1,+17.5,000,0081,1754137709,29.895 09,0072,0097,1006.7,+18.2,000,0083,1754138609,29.885 13,0072,0097,1007.3,+18.4,000,0087,1754138909,29.877 16,0072,0097,1007.2,+18.7,000,0081,1754139209,29.877 18,0076,0102,1007.2,+18.9,000,0077,1754139509,29.87 18,0106,0142,1006.9,+18.9,000,0098,1754139809,29.87 13,0084,0113,1007.0,+19.2,000,0077,1754140109,29.907 11,0093,0124,1007.1,+19.4,000,0104,1754140409,29.842 16,0042,0057,1006.9,+19.5,000,0087,1754140709,29.836 16,0065,0088,1007.1,+19.7,000,0084,1754141009,29.876 16,0048,0065,1007.1,+19.8,000,0067,1754141309,29.992 16,0058,0078,1006.9,+20.4,000,0063,1754141610,30.036 16,0093,0124,1007.0,+20.2,000,0074,1754141909,29.998 13,0124,0166,1007.1,+20.4,000,0085,1754142209,29.983 11,0162,0218,1007.1,+20.3,000,0073,1754142509,29.973 09,0136,0183,1007.1,+20.8,000,0079,1754142809,29.963 21,0125,0170,1007.0,+21.0,000,0102,1754143709,29.953 11,0093,0124,1006.8,+21.3,000,0076,1754144009,29.987 11,0103,0138,1007.1,+21.6,000,0089,1754144309,29.943 13,0136,0183,1006.9,+22.0,000,0076,1754144910,30.085 04,0090,0121,1006.6,+22.2,000,0083,1754145210,30.083 06,0116,0156,1006.5,+22.4,000,0091,1754145510,30.114 11,0196,0265,1006.7,+23.0,000,0074,1754145810,30.068 18,0146,0197,1006.7,+22.9,000,0076,1754146110,30.067 18,0229,0308,1006.7,+23.2,000,0060,1754146410,30.076 09,0150,0202,1006.7,+23.3,000,0058,1754146710,30.059 09,0239,0321,1006.5,+23.2,000,0058,1754147010,30.054 11,0129,0175,1006.7,+22.9,000,0081,1754147310,30.044 16,0158,0213,1006.5,+23.5,000,0077,1754147910,30.031 09,0240,0323,1006.3,+23.6,000,0103,1754148210,30.072 13,0206,0278,1006.3,+24.1,000,0074,1754148510,30.203 13,0196,0265,1006.4,+24.1,000,0073,1754148810,30.178 11,0112,0151,1006.3,+24.3,000,0085,1754149110,30.174 18,0179,0240,1006.2,+24.0,000,0097,1754149410,30.183 11,0127,0172,1006.2,+24.7,000,0074,1754150010,30.154 11,0162,0218,1006.1,+24.3,000,0073,1754150310,30.193 16,0177,0238,1006.1,+24.7,000,0090,1754150610,30.148 13,0168,0225,1005.9,+25.2,000,0086,1754150910,30.157 16,0159,0214,1005.8,+25.1,000,0062,1754151210,30.131 16,0244,0328,1006.2,+25.3,000,0082,1754151510,30.138 09,0133,0180,1005.9,+25.2,000,0056,1754151810,30.243 18,0271,0365,1006.2,+25.2,000,0072,1754152110,30.27 13,0132,0178,1005.9,+24.8,000,0087,1754152410,30.273 09,0370,0499,1005.7,+24.2,000,0086,1754152710,30.345 16,0143,0193,1005.8,+25.3,000,0093,1754153010,30.294 11,0136,0183,1005.6,+25.4,000,0069,1754153310,30.26 04,0166,0223,1005.5,+25.5,000,0074,1754153610,30.266 09,0242,0325,1005.5,+24.6,000,0086,1754153910,30.249 06,0292,0394,1005.5,+24.4,000,0098,1754154510,30.229 13,0151,0203,1005.5,+25.4,000,0084,1754155110,30.207 13,0156,0209,1005.5,+25.4,000,0090,1754155410,30.25 13,0186,0249,1005.5,+25.4,000,0070,1754155710,30.364 11,0203,0273,1005.6,+25.4,000,0078,1754156010,30.368 13,0131,0177,1005.5,+26.0,000,0085,1754156310,30.377 16,0145,0196,1005.4,+26.0,000,0078,1754156610,30.376 11,0133,0180,1005.4,+25.0,000,0073,1754156910,30.365 13,0521,0704,1005.2,+25.7,000,0070,1754157210,30.351 16,0138,0186,1005.1,+26.2,000,0080,1754157510,30.343 13,0149,0201,1005.4,+25.3,000,0090,1754157810,30.341 16,0156,0209,1005.3,+26.7,000,0092,1754158110,30.33 11,0594,0800,1005.1,+26.2,000,0070,1754158410,30.329 11,0277,0374,1005.2,+26.6,000,0070,1754158710,30.322 09,0180,0241,1004.9,+27.4,000,0085,1754159010,30.372 13,0209,0282,1005.1,+26.7,000,0073,1754159310,30.465 13,0213,0287,1005.2,+27.1,000,0070,1754159610,30.453 11,0298,0401,1004.8,+25.7,000,0075,1754159910,30.454 16,0185,0248,1004.8,+26.4,000,0073,1754160210,30.453 13,0126,0171,1005.0,+27.0,000,0083,1754160510,30.445 16,0154,0207,1005.0,+26.6,000,0089,1754160810,30.458 16,0138,0186,1004.7,+26.4,000,0100,1754161110,30.434 16,0548,0739,1004.9,+25.8,000,0083,1754161410,30.426 13,0235,0315,1004.7,+25.5,000,0085,1754161710,30.425 11,0231,0310,1004.7,+26.0,000,0081,1754162010,30.416 13,0257,0347,1004.6,+26.0,000,0063,1754162310,30.427 13,0190,0257,1004.6,+26.4,000,0075,1754162610,30.464 13,0147,0198,1004.8,+26.8,000,0085,1754162910,30.565 18,0177,0238,1004.6,+25.7,000,0078,1754163210,30.55 16,0136,0183,1004.6,+27.2,000,0082,1754163510,30.564 16,0207,0279,1004.4,+26.2,000,0094,1754163810,30.545 13,0224,0302,1004.5,+26.7,000,0067,1754164110,30.539 16,0195,0263,1004.4,+25.7,000,0080,1754164410,30.529 28,0139,0187,1004.4,+26.9,000,0079,1754164710,30.53 13,0510,0688,1004.0,+25.4,000,0088,1754165010,30.644 13,0211,0284,1004.2,+25.8,000,0080,1754165310,30.519 16,0149,0201,1004.2,+26.5,000,0075,1754165610,30.509 16,0798,1076,1004.3,+25.8,000,0088,1754165910,30.509 13,0217,0292,1004.4,+26.0,000,0087,1754166210,30.531 13,0306,0412,1004.4,+25.9,000,0091,1754166510,30.713 13,0337,0454,1004.2,+26.2,000,0078,1754166810,30.639 13,0172,0230,1004.5,+26.7,000,0077,1754167110,30.65 13,0300,0405,1004.3,+26.3,000,0092,1754167410,30.631 16,0258,0348,1004.3,+26.0,000,0086,1754167710,30.633 11,0673,0906,1004.0,+25.7,000,0063,1754168010,30.644 16,0302,0407,1003.9,+25.6,000,0079,1754168310,30.628 11,0593,0799,1004.3,+26.0,000,0076,1754168610,30.622 09,0184,0246,1003.9,+25.7,000,0081,1754168910,30.628 16,0259,0349,1004.2,+25.8,000,0080,1754169210,30.597 13,0212,0286,1004.1,+26.5,000,0076,1754169510,30.597 11,0331,0447,1003.9,+26.2,000,0078,1754169810,30.635 13,0212,0286,1003.7,+25.6,000,0080,1754170110,30.747 16,0266,0358,1003.8,+25.9,000,0083,1754170410,30.742 13,0213,0287,1003.6,+26.7,000,0086,1754170710,30.732 13,0216,0291,1003.6,+26.7,000,0062,1754171010,30.73 11,0157,0212,1003.7,+26.8,000,0079,1754171310,30.731 09,0200,0270,1003.5,+26.5,000,0075,1754171610,30.75 16,0214,0288,1003.5,+26.9,000,0084,1754171910,30.723 11,0216,0291,1003.4,+26.1,000,0078,1754172210,30.705 16,0233,0313,1003.6,+26.0,000,0081,1754172510,30.706 25,0281,0379,1003.3,+25.7,000,0096,1754172810,30.725 09,0141,0191,1003.5,+25.5,000,0079,1754173110,30.689 11,0198,0267,1003.5,+25.9,000,0068,1754173410,30.729 13,0185,0248,1003.4,+26.2,000,0078,1754173710,30.84 09,0161,0217,1003.3,+26.2,000,0094,1754174010,30.903 09,0106,0142,1003.2,+26.0,000,0089,1754174310,30.829 18,0154,0207,1003.3,+26.6,000,0070,1754174610,30.827 16,0221,0298,1003.3,+25.9,000,0071,1754174910,30.825 18,0136,0183,1003.1,+26.6,000,0086,1754175210,30.829 11,0134,0181,1002.9,+26.4,000,0087,1754175510,30.807 16,0183,0245,1002.9,+26.4,000,0078,1754175810,30.817 11,0117,0158,1003.0,+26.2,000,0073,1754176110,30.87 18,0132,0178,1003.1,+25.8,000,0075,1754176410,30.799 11,0135,0182,1003.1,+25.7,000,0080,1754176710,30.795 11,0240,0323,1003.0,+25.2,000,0075,1754177010,30.833 11,0179,0240,1003.1,+24.9,000,0055,1754177310,30.942 11,0214,0288,1002.9,+24.7,000,0068,1754177610,30.928 18,0189,0255,1002.9,+25.0,000,0085,1754177910,30.919 11,0204,0276,1003.0,+24.5,000,0079,1754178210,30.92 09,0176,0236,1002.9,+24.6,000,0094,1754178510,30.914 11,0214,0288,1003.1,+24.6,000,0074,1754178810,30.915 18,0124,0166,1002.9,+24.2,000,0059,1754179110,30.962 11,0174,0234,1002.9,+23.9,000,0081,1754179410,30.901 16,0164,0220,1003.0,+24.0,000,0086,1754179710,30.884 11,0189,0255,1003.0,+23.6,000,0080,1754180010,30.884 16,0284,0384,1003.0,+23.4,000,0070,1754180310,30.877 11,0129,0175,1002.8,+23.3,000,0092,1754180610,30.956 13,0138,0186,1003.1,+23.1,000,0075,1754180911,31.035 09,0091,0122,1003.2,+22.5,000,0077,1754181211,31.022 16,0115,0155,1002.8,+22.6,000,0084,1754181511,31.005 11,0153,0206,1002.9,+22.5,000,0077,1754181811,31.083 06,0104,0139,1003.0,+22.1,000,0085,1754182110,30.987 11,0093,0124,1003.3,+22.1,000,0075,1754182710,30.977 11,0153,0206,1003.0,+21.8,000,0091,1754183010,30.971 16,0082,0111,1003.1,+21.8,000,0088,1754183310,30.971 11,0105,0140,1003.1,+21.6,000,0096,1754183610,30.954 11,0136,0183,1003.3,+21.5,000,0087,1754183910,30.956 13,0151,0203,1003.5,+21.4,000,0093,1754184210,30.997 13,0115,0155,1003.5,+21.4,000,0082,1754184511,31.103 13,0106,0142,1003.2,+21.3,000,0083,1754184811,31.094 13,0111,0150,1003.6,+21.4,000,0091,1754185111,31.093 16,0155,0208,1003.2,+21.3,000,0056,1754185411,31.082 13,0116,0156,1003.5,+21.3,000,0096,1754185711,31.076 13,0139,0187,1003.8,+21.1,000,0075,1754186011,31.076 09,0136,0183,1003.7,+21.1,000,0085,1754186311,31.076 16,0166,0223,1003.3,+20.8,000,0073,1754186611,31.054 16,0137,0185,1003.5,+21.0,000,0072,1754186911,31.141 11,0139,0187,1003.2,+20.9,000,0080,1754187211,31.046 11,0149,0201,1003.7,+20.7,000,0087,1754187511,31.044 13,0149,0201,1003.4,+20.9,000,0070,1754187811,31.071 13,0175,0235,1003.4,+20.8,000,0076,1754188111,31.192 09,0164,0220,1003.3,+20.6,000,0075,1754188411,31.196 13,0147,0198,1003.2,+20.4,000,0084,1754188711,31.179 11,0145,0196,1003.5,+20.6,000,0074,1754189011,31.185 00,0138,0186,1003.3,+20.3,000,0067,1754190811,31.196 11,0141,0191,1003.2,+20.3,000,0090,1754191111,31.117 16,0159,0214,1003.3,+20.2,000,0069,1754191411,31.165 00,0151,0203,1003.1,+20.1,000,0082,1754191711,31.306 13,0154,0207,1003.2,+20.2,000,0088,1754192011,31.359 11,0128,0173,1003.4,+19.8,000,0080,1754194711,31.225 09,0171,0229,1003.4,+19.6,000,0080,1754195011,31.248 09,0200,0270,1003.3,+19.5,000,0084,1754195311,31.423 13,0232,0312,1003.2,+19.6,000,0089,1754195611,31.347 13,0207,0279,1003.1,+19.4,000,0089,1754195911,31.353 09,0174,0234,1003.4,+19.6,000,0092,1754196211,31.345 09,0275,0372,1003.0,+19.4,000,0079,1754196511,31.377 13,0166,0223,1003.3,+19.2,000,0080,1754196811,31.328 11,0206,0278,1003.5,+19.2,000,0073,1754197111,31.314 11,0170,0228,1003.1,+19.3,000,0079,1754197411,31.299 11,0164,0220,1003.2,+19.2,000,0090,1754197711,31.302 06,0135,0182,1003.0,+19.3,000,0070,1754198011,31.29 11,0182,0244,1003.0,+19.2,000,0084,1754198311,31.328 09,0369,0497,1002.9,+19.2,000,0079,1754198611,31.323 11,0157,0212,1003.0,+18.9,000,0093,1754198911,31.433 09,0112,0151,1003.2,+19.0,000,0082,1754199211,31.436 09,0292,0394,1003.1,+18.8,000,0095,1754199511,31.43 11,0217,0292,1002.9,+18.9,000,0080,1754199811,31.423 06,0203,0273,1003.1,+18.7,000,0063,1754200111,31.43 09,0247,0331,1003.2,+18.8,000,0086,1754200411,31.541 09,0189,0255,1003.1,+18.6,000,0083,1754200711,31.409 09,0213,0287,1002.9,+18.6,000,0079,1754201011,31.41 09,0171,0229,1003.0,+18.6,000,0089,1754201311,31.394 09,0242,0325,1002.9,+18.5,000,0063,1754201611,31.402 13,0188,0251,1002.7,+18.4,000,0094,1754201911,31.394 11,0176,0236,1002.8,+18.3,000,0075,1754202211,31.421 09,0221,0298,1002.7,+18.3,000,0074,1754202511,31.534 06,0232,0312,1002.6,+18.1,000,0068,1754202811,31.518 06,0127,0172,1002.7,+18.1,000,0077,1754203411,31.517 04,0152,0204,1003.0,+17.8,000,0086,1754204011,31.5 09,0233,0313,1002.7,+17.8,000,0077,1754204311,31.493 04,0202,0272,1002.8,+17.9,000,0079,1754204611,31.484 06,0179,0240,1002.7,+17.8,000,0072,1754204911,31.485 13,0246,0330,1002.7,+17.7,000,0089,1754205211,31.467 13,0233,0313,1002.7,+17.6,000,0072,1754205511,31.464 09,0213,0287,1002.6,+17.5,000,0090,1754206111,31.599 06,0210,0283,1002.9,+17.4,000,0089,1754206711,31.597 04,0278,0375,1002.7,+17.4,000,0089,1754207311,31.587 11,0098,0132,1002.6,+17.2,000,0078,1754208211,31.634 16,0102,0137,1002.7,+17.2,000,0083,1754208511,31.557 11,0281,0379,1002.7,+17.1,000,0073,1754209411,31.597 01,0111,0150,1002.5,+16.9,000,0087,1754209711,31.69 11,0085,0114,1002.8,+17.0,000,0068,1754210311,31.688 11,0131,0177,1002.4,+16.9,000,0080,1754210911,31.66 13,0128,0173,1002.5,+16.8,000,0072,1754211211,31.66 04,0097,0130,1002.6,+16.8,000,0075,1754211811,31.649 13,0093,0124,1002.5,+16.6,000,0075,1754212711,31.65 11,0136,0183,1002.8,+16.6,000,0088,1754213011,31.668 11,0064,0087,1002.7,+16.6,000,0092,1754213311,31.768 00,0095,0128,1002.8,+16.3,000,0095,1754214511,31.753 00,0083,0112,1002.8,+16.2,000,0088,1754214811,31.733 09,0065,0088,1002.7,+16.3,000,0087,1754215111,31.761 06,0108,0145,1002.9,+16.0,000,0086,1754216011,31.739 11,0083,0112,1003.1,+16.0,000,0083,1754216311,31.72 09,0093,0124,1003.1,+16.1,000,0064,1754217211,31.912 11,0062,0085,1003.2,+16.0,000,0065,1754217511,31.846 11,0075,0101,1003.4,+16.3,000,0085,1754218411,31.831 00,0055,0074,1003.3,+16.6,000,0090,1754219011,31.832 13,0057,0076,1003.3,+16.6,000,0081,1754219311,31.82 11,0068,0092,1003.2,+16.8,000,0082,1754219611,31.836 00,0054,0073,1003.3,+16.9,000,0068,1754219911,31.875 13,0107,0144,1003.5,+17.5,000,0084,1754220812,32.03 11,0077,0103,1003.5,+17.4,000,0096,1754221111,31.954 00,0081,0109,1003.5,+17.7,000,0078,1754221411,31.992 11,0099,0133,1003.8,+17.9,000,0079,1754221711,31.996 01,0137,0185,1003.3,+18.0,000,0094,1754222011,31.941 11,0152,0204,1003.4,+18.8,000,0082,1754223211,31.909 01,0110,0149,1003.7,+21.1,000,0083,1754226512,32.067 11,0121,0163,1003.3,+21.3,000,0081,1754226812,32.013 16,0134,0181,1003.3,+21.6,000,0089,1754227412,32.034 11,0185,0248,1003.3,+21.6,000,0076,1754227712,32.192 13,0124,0166,1003.5,+21.8,000,0075,1754228012,32.165 11,0139,0187,1003.2,+21.9,000,0085,1754228312,32.127 13,0103,0138,1003.4,+22.4,000,0099,1754229212,32.116 04,0095,0128,1003.1,+23.0,000,0076,1754229512,32.157 11,0142,0192,1003.1,+23.7,000,0104,1754231012,32.133 21,0112,0151,1003.1,+24.0,000,0090,1754231912,32.228 09,0104,0139,1002.9,+24.0,000,0075,1754232212,32.223 06,0104,0139,1003.0,+24.2,000,0097,1754232812,32.205 13,0105,0140,1002.9,+24.5,000,0081,1754233112,32.213 16,0125,0170,1003.0,+24.2,000,0086,1754233412,32.2 13,0117,0158,1002.4,+24.7,000,0072,1754233712,32.202 04,0104,0139,1002.6,+25.0,000,0097,1754234012,32.183 11,0102,0137,1002.6,+25.0,000,0075,1754234312,32.204 11,0101,0135,1002.7,+25.1,000,0073,1754234612,32.221 04,0103,0138,1002.5,+25.4,000,0066,1754234912,32.352 11,0114,0154,1002.7,+25.1,000,0087,1754235212,32.322 09,0109,0148,1002.5,+25.3,000,0102,1754235512,32.324 06,0100,0134,1002.2,+25.6,000,0100,1754235812,32.319 11,0109,0148,1002.5,+26.2,000,0072,1754236112,32.308 11,0108,0145,1002.4,+25.7,000,0084,1754236412,32.313 16,0106,0142,1002.3,+26.1,000,0083,1754236712,32.369 11,0117,0158,1002.3,+26.4,000,0082,1754237012,32.305 11,0115,0155,1001.9,+26.2,000,0067,1754237312,32.299 11,0137,0185,1001.8,+26.3,000,0067,1754237612,32.299 09,0140,0188,1002.1,+27.0,000,0074,1754237912,32.284 09,0135,0182,1001.9,+26.6,000,0089,1754238212,32.344 04,0116,0156,1002.2,+26.9,000,0067,1754238512,32.432 11,0183,0245,1002.1,+27.5,000,0079,1754238812,32.429 11,0170,0228,1002.1,+27.5,000,0077,1754239112,32.427 11,0107,0144,1001.6,+27.7,000,0085,1754239412,32.416 11,0186,0249,1001.9,+27.7,000,0080,1754239712,32.422 06,0133,0180,1001.9,+27.0,000,0087,1754240012,32.408 09,0132,0178,1001.7,+28.1,000,0081,1754240312,32.407 09,0101,0135,1001.5,+28.3,000,0088,1754240612,32.401 11,0113,0153,1001.5,+28.3,000,0106,1754240912,32.39 09,0149,0201,1001.5,+27.9,000,0082,1754241212,32.388 18,0195,0263,1001.6,+28.0,000,0083,1754241512,32.388 09,0188,0251,1001.3,+28.6,000,0077,1754241812,32.427 04,0164,0220,1001.5,+28.8,000,0081,1754242112,32.542 11,0165,0222,1001.1,+28.6,000,0073,1754242412,32.542 06,0135,0182,1001.1,+29.2,000,0073,1754242712,32.535 09,0167,0224,1001.3,+29.0,000,0100,1754243012,32.526 11,0156,0209,1001.5,+28.8,000,0066,1754243312,32.571 13,0107,0144,1001.3,+28.7,000,0089,1754243612,32.573 09,0105,0140,1001.0,+28.5,000,0072,1754243912,32.506 09,0150,0202,1001.4,+29.3,000,0083,1754244212,32.497 09,0126,0171,1001.2,+29.7,000,0085,1754244512,32.501 09,0153,0206,1001.0,+29.7,000,0102,1754244812,32.505 11,0178,0239,1000.9,+29.3,000,0070,1754245112,32.49 13,0145,0196,1001.3,+29.5,000,0071,1754245412,32.555 11,0166,0223,1001.1,+29.4,000,0079,1754245712,32.649 09,0136,0183,1001.0,+29.4,000,0081,1754246012,32.636 09,0143,0193,1000.9,+29.7,000,0072,1754246312,32.639 09,0136,0183,1001.0,+29.9,000,0090,1754246612,32.641 09,0177,0238,1001.2,+29.4,000,0072,1754247212,32.633 11,0119,0160,1001.0,+29.4,000,0084,1754247512,32.626 09,0119,0160,1000.7,+29.4,000,0086,1754247812,32.623 09,0136,0183,1000.8,+29.5,000,0076,1754248112,32.621 09,0156,0209,1000.9,+29.2,000,0073,1754248412,32.624 11,0197,0266,1000.9,+29.1,000,0081,1754248712,32.611 13,0149,0201,1000.8,+29.2,000,0087,1754249012,32.647 11,0154,0207,1000.6,+29.9,000,0086,1754249312,32.764 06,0162,0218,1000.6,+29.1,000,0089,1754249612,32.745 11,0178,0239,1000.9,+29.3,000,0079,1754249912,32.741 06,0132,0178,1000.8,+29.9,000,0068,1754250212,32.738 09,0104,0139,1000.5,+29.8,000,0077,1754250512,32.741 09,0163,0219,1000.8,+30.3,000,0084,1754250812,32.733 11,0114,0154,1000.7,+29.7,000,0080,1754251112,32.725 11,0150,0202,1000.9,+29.7,000,0096,1754251412,32.738 11,0193,0261,1000.7,+29.1,000,0099,1754251712,32.722 11,0186,0249,1000.3,+28.2,000,0074,1754252012,32.719 11,0152,0204,1000.5,+28.6,000,0079,1754252312,32.712 11,0132,0178,1000.5,+29.4,000,0081,1754252612,32.754 11,0119,0160,1000.3,+28.6,000,0075,1754252912,32.854 11,0133,0180,1000.7,+29.1,000,0088,1754253212,32.919 09,0143,0193,1000.5,+28.7,000,0085,1754253512,32.864 13,0400,0539,1000.4,+27.9,000,0089,1754253812,32.853 01,0144,0194,1000.5,+28.7,000,0057,1754254112,32.842 04,0174,0234,1000.6,+29.4,000,0082,1754254412,32.837 06,0114,0154,1000.4,+28.1,000,0086,1754254712,32.837 11,0127,0172,1000.5,+27.9,000,0081,1754255012,32.87 13,0133,0180,1000.8,+28.5,000,0065,1754255312,32.825 13,0112,0151,1000.6,+28.7,000,0089,1754255612,32.832 11,0121,0163,1000.3,+28.5,000,0085,1754255912,32.806 09,0090,0121,1000.4,+28.9,000,0084,1754256212,32.857 11,0140,0188,1000.5,+28.9,000,0075,1754256512,32.958 06,0135,0182,1000.4,+28.8,000,0082,1754256812,32.974 11,0180,0241,1000.3,+29.0,000,0083,1754257112,32.961 11,0112,0151,1000.1,+29.0,000,0073,1754257412,32.964 11,0106,0142,1000.3,+29.0,000,0075,1754257712,32.952 11,0131,0177,1000.2,+28.9,000,0080,1754258012,32.98 09,0124,0166,1000.4,+29.1,000,0077,1754258312,32.942 11,0109,0148,1000.2,+28.8,000,0080,1754258612,32.946 13,0125,0170,1000.0,+28.7,000,0068,1754258912,32.995 11,0142,0192,1000.1,+28.2,000,0079,1754259212,32.921 11,0157,0212,1000.0,+28.1,000,0067,1754259512,32.931 06,0186,0249,1000.3,+28.3,000,0082,1754259812,32.968 11,0153,0206,1000.1,+28.2,000,0085,1754260113,33.066 11,0138,0186,1000.1,+27.9,000,0075,1754260413,33.082 09,0138,0186,1000.0,+27.6,000,0084,1754260713,33.113 09,0205,0277,1000.1,+27.8,000,0069,1754261013,33.046 06,0137,0185,1000.0,+27.3,000,0087,1754261313,33.039 09,0146,0197,1000.2,+27.4,000,0075,1754261613,33.061 11,0152,0204,1000.4,+27.3,000,0085,1754261913,33.039 13,0128,0173,1000.3,+26.8,000,0069,1754262213,33.038 11,0106,0142,1000.2,+27.0,000,0074,1754262513,33.057 11,0132,0178,1000.4,+26.6,000,0070,1754262813,33.022 06,0120,0161,1000.3,+26.7,000,0073,1754263113,33.025 11,0117,0158,1000.6,+26.5,000,0061,1754263413,33.069 16,0109,0148,1000.4,+26.3,000,0079,1754263713,33.169 13,0148,0199,1000.6,+25.9,000,0075,1754264013,33.151 21,0092,0123,1000.7,+26.1,000,0075,1754264313,33.164 11,0093,0124,1000.7,+25.7,000,0076,1754264613,33.156 11,0095,0128,1000.7,+25.3,000,0077,1754265213,33.132 13,0104,0139,1000.4,+25.2,000,0099,1754265513,33.133 09,0091,0122,1000.6,+24.9,000,0082,1754265813,33.132 06,0122,0164,1000.5,+24.8,000,0077,1754266113,33.131 16,0109,0148,1000.4,+24.8,000,0072,1754266413,33.106 11,0119,0160,1000.8,+24.6,000,0081,1754266713,33.102 11,0107,0144,1000.5,+24.1,000,0087,1754267313,33.247 09,0150,0202,1000.5,+23.9,000,0079,1754267613,33.245 09,0138,0186,1000.5,+23.7,000,0090,1754268213,33.227 11,0110,0149,1000.7,+23.8,000,0085,1754268813,33.217 13,0140,0188,1000.7,+23.5,000,0086,1754269113,33.206 11,0183,0245,1000.7,+23.6,000,0081,1754269413,33.194 06,0121,0163,1000.9,+23.5,000,0083,1754269713,33.186 13,0169,0227,1000.8,+23.4,000,0090,1754270013,33.182 13,0152,0204,1001.0,+23.2,000,0080,1754270313,33.187 13,0118,0159,1000.9,+23.3,000,0094,1754270613,33.217 16,0131,0177,1000.7,+22.9,000,0084,1754270913,33.329 09,0125,0170,1000.8,+23.1,000,0074,1754271213,33.321 13,0144,0194,1000.8,+22.7,000,0086,1754271513,33.311 23,0109,0148,1001.1,+22.8,000,0081,1754271813,33.307 16,0086,0116,1000.9,+22.5,000,0077,1754272113,33.302 13,0110,0149,1000.8,+22.7,000,0085,1754272413,33.381 16,0113,0153,1001.0,+22.5,000,0066,1754272713,33.287 13,0128,0173,1001.1,+22.5,000,0076,1754273013,33.366 13,0188,0251,1001.1,+22.3,000,0072,1754273313,33.3 16,0124,0166,1001.0,+22.2,000,0085,1754273613,33.271 11,0232,0312,1001.2,+22.2,000,0079,1754273913,33.268 13,0201,0271,1001.1,+22.2,000,0080,1754274213,33.314 16,0194,0262,1000.9,+22.3,000,0082,1754274513,33.429 13,0108,0145,1001.0,+22.2,000,0076,1754274813,33.407 16,0147,0198,1000.6,+21.8,000,0082,1754275713,33.432 16,0192,0260,1000.8,+21.7,000,0088,1754276013,33.396 00,0161,0217,1000.9,+21.6,000,0069,1754276316,36.278 13,0103,0138,1001.0,+21.5,000,0081,1754276613,33.46 16,0174,0234,1001.0,+21.4,000,0077,1754276913,33.359 11,0183,0245,1001.0,+21.4,000,0078,1754277213,33.367 11,0174,0234,1000.8,+21.5,000,0086,1754277513,33.548 11,0117,0158,1000.8,+21.5,000,0085,1754277813,33.404 16,0145,0196,1000.7,+21.4,000,0087,1754278113,33.49 16,0124,0166,1000.7,+21.4,000,0079,1754278413,33.496 11,0102,0137,1000.7,+21.2,000,0072,1754278713,33.484 13,0193,0261,1000.6,+21.2,000,0079,1754279013,33.491 09,0116,0156,1000.6,+21.1,000,0077,1754279313,33.474 13,0108,0145,1000.9,+21.0,000,0066,1754279613,33.485 16,0138,0186,1000.7,+20.8,000,0080,1754279913,33.452 11,0100,0134,1000.9,+20.8,000,0102,1754280213,33.539 16,0188,0251,1000.8,+20.8,000,0089,1754280513,33.44 13,0073,0098,1000.6,+20.8,000,0071,1754280813,33.44 11,0115,0155,1000.7,+20.5,000,0066,1754281113,33.431 13,0098,0132,1000.9,+20.5,000,0080,1754281413,33.472 16,0104,0139,1000.8,+20.5,000,0088,1754281713,33.579 13,0123,0165,1000.7,+20.4,000,0064,1754282013,33.574 13,0103,0138,1000.8,+20.4,000,0072,1754282313,33.57 11,0085,0114,1000.7,+20.1,000,0080,1754282613,33.557 13,0101,0135,1000.8,+20.2,000,0077,1754282913,33.549 13,0131,0177,1000.8,+20.3,000,0082,1754283213,33.544 16,0096,0129,1000.8,+20.2,000,0077,1754283513,33.59 13,0099,0133,1000.5,+20.1,000,0078,1754283813,33.52 13,0090,0121,1000.7,+20.0,000,0083,1754284113,33.521 13,0131,0177,1000.4,+20.0,000,0077,1754284413,33.524 16,0080,0108,1000.5,+20.0,000,0084,1754284713,33.517 13,0090,0121,1000.8,+19.9,000,0073,1754285013,33.55 11,0088,0118,1000.8,+19.9,000,0080,1754285313,33.651 16,0067,0091,1000.8,+19.8,000,0064,1754285613,33.656 13,0149,0201,1000.5,+19.6,000,0085,1754285913,33.681 16,0086,0116,1000.6,+19.7,000,0094,1754286213,33.651 13,0128,0173,1000.7,+19.7,000,0080,1754286513,33.641 13,0107,0144,1000.4,+19.6,000,0077,1754286813,33.649 16,0136,0183,1000.5,+19.6,000,0088,1754287113,33.637 16,0099,0133,1000.3,+19.6,000,0067,1754287416,36.599 11,0092,0123,1000.9,+19.5,000,0084,1754287713,33.628 13,0114,0154,1000.5,+19.3,000,0101,1754288013,33.619 21,0074,0100,1000.8,+19.4,000,0076,1754288313,33.61 18,0073,0098,1000.8,+19.3,000,0089,1754288613,33.646 11,0099,0133,1000.9,+19.2,000,0083,1754288913,33.764 11,0113,0153,1000.7,+18.9,000,0084,1754289213,33.872 16,0064,0087,1000.9,+18.8,000,0072,1754289513,33.732 16,0083,0112,1000.9,+19.2,000,0076,1754289813,33.722 13,0094,0127,1000.8,+19.0,000,0089,1754290113,33.717 11,0098,0132,1000.7,+19.0,000,0096,1754290413,33.729 11,0118,0159,1000.8,+19.0,000,0064,1754290713,33.707 09,0081,0109,1001.0,+18.8,000,0078,1754291013,33.703 11,0124,0166,1000.8,+18.7,000,0080,1754291313,33.7 16,0063,0086,1001.0,+18.9,000,0075,1754291613,33.696 13,0084,0113,1000.9,+18.7,000,0069,1754291913,33.699 28,0174,0234,1000.9,+18.9,000,0077,1754292213,33.726 16,0088,0118,1000.9,+18.6,000,0071,1754292513,33.835 13,0114,0154,1000.9,+18.6,000,0073,1754292813,33.828 16,0078,0106,1000.6,+18.7,000,0070,1754293113,33.824 16,0114,0154,1000.8,+18.7,000,0083,1754293413,33.827 13,0097,0130,1001.0,+18.6,000,0087,1754293713,33.806 16,0074,0100,1001.1,+18.7,000,0075,1754294013,33.807 13,0091,0122,1001.3,+18.5,000,0069,1754294313,33.792 16,0077,0103,1000.9,+18.2,000,0079,1754294613,33.81 13,0096,0129,1000.9,+18.3,000,0065,1754294913,33.777 11,0108,0145,1000.9,+18.4,000,0077,1754295213,33.77 16,0092,0123,1001.2,+18.1,000,0079,1754295513,33.771 11,0079,0107,1000.8,+18.3,000,0078,1754295813,33.814 16,0078,0106,1001.1,+18.4,000,0091,1754296113,33.915 18,0104,0139,1001.0,+18.3,000,0065,1754296413,33.912 16,0076,0102,1001.1,+18.1,000,0079,1754296713,33.908 13,0081,0109,1001.1,+18.0,000,0080,1754297013,33.902 16,0096,0129,1001.3,+18.0,000,0083,1754297313,33.903 16,0120,0161,1001.0,+18.1,000,0077,1754297613,33.887 11,0100,0134,1001.2,+18.1,000,0080,1754297913,33.874 09,0077,0103,1001.3,+17.7,000,0090,1754298213,33.886 11,0082,0111,1001.5,+18.0,000,0066,1754298513,33.859 11,0086,0116,1001.4,+17.7,000,0086,1754298813,33.908 09,0089,0119,1001.3,+17.8,000,0101,1754299113,33.847 13,0080,0108,1001.5,+17.8,000,0103,1754299413,33.892 13,0072,0097,1001.6,+17.8,000,0069,1754299713,33.994 13,0088,0118,1001.7,+17.5,000,0080,1754300013,33.979 09,0095,0128,1001.6,+17.4,000,0075,1754300313,33.979 18,0096,0129,1001.7,+17.6,000,0079,1754300613,33.973 11,0083,0112,1002.1,+17.4,000,0091,1754301213,33.953 13,0064,0087,1002.2,+17.4,000,0083,1754301513,33.955 16,0075,0101,1002.1,+17.5,000,0092,1754301813,33.948 13,0097,0130,1002.0,+17.4,000,0089,1754302113,33.956 09,0064,0087,1002.1,+17.4,000,0078,1754302413,33.964 16,0077,0103,1002.3,+17.2,000,0083,1754302713,33.94 13,0069,0093,1002.3,+17.2,000,0087,1754303013,33.986 13,0069,0093,1002.4,+17.3,000,0081,1754303314,34.088 13,0097,0130,1002.5,+17.3,000,0093,1754303614,34.088 13,0090,0121,1002.4,+17.2,000,0089,1754303914,34.083 13,0080,0108,1002.5,+17.4,000,0079,1754304214,34.068 11,0085,0114,1002.7,+17.3,000,0085,1754304514,34.102 11,0070,0095,1002.7,+17.4,000,0071,1754304814,34.06 13,0103,0138,1002.6,+17.3,000,0084,1754305114,34.048 16,0097,0130,1002.8,+17.3,000,0090,1754305414,34.039 13,0069,0093,1002.7,+17.4,000,0079,1754305714,34.04 16,0062,0085,1002.9,+17.6,000,0100,1754306014,34.03 09,0076,0102,1003.0,+17.5,000,0063,1754306314,34.083 13,0063,0086,1003.0,+17.9,000,0078,1754306614,34.141 13,0068,0092,1003.0,+18.0,000,0079,1754306914,34.171 11,0063,0086,1002.9,+18.0,000,0079,1754307214,34.155 13,0073,0098,1003.2,+18.1,000,0094,1754307514,34.157 13,0088,0118,1002.8,+18.3,000,0077,1754307814,34.163 11,0074,0100,1003.2,+18.5,000,0080,1754308114,34.155 13,0063,0086,1003.1,+18.7,000,0073,1754308414,34.153 25,0066,0090,1003.4,+18.9,000,0083,1754308714,34.16 16,0073,0098,1003.2,+19.1,000,0067,1754309014,34.142 09,0072,0097,1002.9,+19.4,000,0083,1754309314,34.13 13,0057,0076,1003.2,+19.5,000,0100,1754309614,34.13 16,0071,0096,1003.4,+19.7,000,0089,1754309914,34.126 11,0087,0117,1003.2,+19.9,000,0091,1754310214,34.158 06,0062,0085,1003.3,+20.0,000,0075,1754310514,34.262 13,0078,0106,1003.3,+20.4,000,0092,1754310814,34.27 13,0065,0088,1003.4,+20.6,000,0086,1754311114,34.255 09,0063,0086,1003.4,+20.7,000,0095,1754311414,34.256 11,0063,0086,1003.3,+20.9,000,0075,1754311714,34.291 13,0085,0114,1003.5,+21.1,000,0067,1754312014,34.255 11,0066,0090,1003.3,+21.3,000,0099,1754312314,34.242 09,0067,0091,1003.0,+21.5,000,0085,1754312614,34.24 09,0077,0103,1002.9,+21.9,000,0063,1754312914,34.231 11,0057,0076,1003.0,+21.9,000,0077,1754313214,34.237 13,0059,0079,1002.7,+22.1,000,0079,1754313514,34.216 16,0082,0111,1002.9,+22.6,000,0080,1754313814,34.267 09,0082,0111,1003.1,+22.8,000,0099,1754314114,34.367 06,0176,0236,1003.1,+22.7,000,0070,1754314414,34.362 13,0164,0220,1003.1,+23.0,000,0077,1754314714,34.357 23,0150,0202,1002.9,+23.4,000,0094,1754315014,34.354 16,0133,0180,1002.8,+23.7,000,0092,1754315314,34.436 13,0129,0175,1003.0,+23.7,000,0077,1754315614,34.347 16,0138,0186,1002.7,+23.9,000,0078,1754315914,34.347 13,0129,0175,1002.9,+23.9,000,0082,1754316214,34.354 09,0096,0129,1002.5,+24.0,000,0084,1754316514,34.346 09,0129,0175,1002.7,+24.2,000,0075,1754316814,34.338 13,0126,0171,1002.7,+24.5,000,0092,1754317114,34.353 16,0119,0160,1002.5,+24.5,000,0077,1754317414,34.368 13,0128,0173,1002.5,+25.0,000,0087,1754317714,34.546 09,0121,0163,1002.6,+25.0,000,0088,1754318014,34.483 09,0149,0201,1003.0,+25.2,000,0075,1754318314,34.473 16,0171,0229,1002.7,+25.2,000,0070,1754318614,34.47 16,0157,0212,1002.6,+25.1,000,0097,1754318914,34.459 13,0228,0307,1002.9,+25.7,000,0084,1754319214,34.456 13,0135,0182,1002.7,+25.7,000,0082,1754319514,34.456 11,0164,0220,1002.6,+25.5,000,0063,1754319814,34.441 13,0144,0194,1002.7,+25.8,000,0088,1754320114,34.442 09,0110,0149,1002.8,+25.9,000,0085,1754320414,34.435 13,0130,0176,1002.4,+25.8,000,0070,1754320714,34.42 16,0121,0163,1002.6,+26.1,000,0074,1754321014,34.464 09,0093,0124,1002.6,+26.7,000,0072,1754321314,34.571 13,0120,0161,1002.2,+26.5,000,0079,1754321614,34.619 13,0136,0183,1002.4,+26.8,000,0091,1754321914,34.595 16,0143,0193,1002.6,+27.1,000,0072,1754322214,34.552 13,0169,0227,1002.6,+27.1,000,0071,1754322514,34.542 09,0142,0192,1002.6,+26.6,000,0077,1754322814,34.537 16,0294,0396,1002.5,+27.3,000,0072,1754323114,34.579 11,0158,0213,1002.3,+27.2,000,0084,1754323414,34.541 13,0149,0201,1002.2,+27.1,000,0069,1754323714,34.537 11,0202,0272,1002.3,+26.9,000,0093,1754324014,34.535 18,0198,0267,1002.3,+27.1,000,0095,1754324314,34.514 11,0229,0308,1002.2,+27.2,000,0079,1754324614,34.553 16,0121,0163,1002.3,+27.6,000,0073,1754324914,34.665 13,0184,0246,1002.4,+27.4,000,0085,1754325214,34.655 16,0131,0177,1002.3,+27.5,000,0086,1754325514,34.651 11,0157,0212,1002.1,+27.8,000,0083,1754325814,34.653 11,0188,0251,1002.2,+28.2,000,0072,1754326114,34.643 11,0188,0251,1002.3,+27.7,000,0081,1754326414,34.638 09,0218,0293,1002.2,+28.1,000,0069,1754326714,34.657 11,0198,0267,1002.1,+28.5,000,0095,1754327014,34.633 11,0724,0975,1002.0,+28.8,000,0081,1754327314,34.645 16,0202,0272,1001.9,+29.0,000,0066,1754327614,34.633 16,0324,0437,1002.1,+28.6,000,0082,1754327914,34.625 13,0180,0241,1001.7,+28.4,000,0084,1754328214,34.662 06,0118,0159,1001.8,+28.0,000,0071,1754330914,34.722 16,0380,0513,1001.8,+28.8,000,0091,1754331814,34.755 11,0148,0199,1001.8,+30.0,000,0074,1754332114,34.879 11,0448,0604,1001.9,+29.3,000,0079,1754332414,34.87 16,0206,0278,1001.9,+29.0,000,0084,1754332714,34.895 18,0204,0276,1001.7,+29.2,000,0094,1754333014,34.869 13,0167,0224,1001.8,+29.2,000,0072,1754333314,34.864 13,0178,0239,1001.8,+28.7,000,0081,1754333614,34.847 13,0379,0512,1001.8,+28.7,000,0078,1754333914,34.895 16,0251,0336,1001.6,+28.4,000,0080,1754334214,34.857 11,0224,0302,1001.7,+29.3,000,0080,1754334514,34.841 18,0210,0283,1001.7,+30.0,000,0082,1754334814,34.827 13,0157,0212,1002.0,+30.1,000,0072,1754335114,34.901 11,0179,0240,1001.7,+29.9,000,0086,1754335414,34.876 16,0613,0826,1001.8,+28.5,000,0061,1754335714,34.99 16,0135,0182,1001.8,+29.5,000,0058,1754336014,34.975 16,0130,0176,1001.4,+30.3,000,0064,1754336314,34.986 16,0159,0214,1001.5,+29.9,000,0080,1754336614,34.777 11,0225,0303,1001.5,+29.6,000,0074,1754336914,34.969 11,0138,0186,1001.5,+29.9,000,0073,1754337214,34.972 16,0239,0321,1001.5,+29.5,000,0074,1754337514,34.965 13,0136,0183,1001.8,+29.8,000,0100,1754337814,34.957 18,0232,0312,1001.7,+29.1,000,0085,1754338115,35.106 01,0682,0918,1001.7,+28.8,000,0081,1754338414,34.955 16,0180,0241,1002.0,+28.5,000,0086,1754338714,34.948 11,0415,0559,1001.6,+28.7,000,0073,1754339014,34.984 06,0128,0173,1001.7,+29.3,000,0084,1754339315,35.098 00,0164,0220,1001.8,+29.0,000,0076,1754339615,35.072 16,0180,0241,1002.0,+28.5,000,0079,1754339915,35.17 04,0418,0563,1001.5,+29.2,000,0068,1754340215,35.079 16,0315,0426,1002.2,+28.7,000,0070,1754340515,35.08 13,0198,0267,1001.8,+28.7,000,0066,1754340815,35.063 11,0211,0284,1001.6,+28.5,000,0081,1754341115,35.049 11,0421,0566,1001.7,+28.5,000,0078,1754341415,35.054 09,0308,0415,1001.6,+29.1,000,0090,1754341715,35.044 13,0367,0495,1001.6,+28.4,000,0077,1754342015,35.047 11,0177,0238,1001.5,+28.0,000,0097,1754342315,35.042 11,0312,0420,1001.8,+28.1,000,0091,1754342615,35.068 16,0209,0282,1001.9,+28.6,000,0080,1754342915,35.186 16,0176,0236,1001.7,+28.6,000,0082,1754343215,35.183 11,0203,0273,1001.3,+28.7,000,0073,1754343515,35.227 16,0270,0364,1001.6,+28.5,000,0070,1754343815,35.168 16,0210,0283,1001.6,+28.4,000,0080,1754344115,35.178 16,0202,0272,1001.5,+28.1,000,0087,1754344415,35.174 16,0238,0320,1001.3,+28.5,000,0073,1754344715,35.161 16,0394,0532,1001.4,+28.1,000,0075,1754345015,35.164 11,0144,0194,1001.3,+28.3,000,0074,1754345315,35.156 09,0194,0262,1001.5,+28.6,000,0066,1754345615,35.14 11,0169,0227,1001.3,+28.7,000,0087,1754345915,35.135 06,0137,0185,1001.3,+28.7,000,0076,1754346215,35.179 11,0160,0215,1001.2,+28.7,000,0094,1754346515,35.296 11,0197,0266,1001.2,+28.6,000,0089,1754346815,35.274 13,0229,0308,1001.4,+28.6,000,0094,1754347115,35.274 13,0226,0304,1001.2,+28.5,000,0089,1754347415,35.267 11,0203,0273,1001.3,+28.3,000,0072,1754347715,35.274 16,0185,0248,1001.5,+28.0,000,0085,1754348015,35.257 11,0531,0716,1001.1,+27.5,000,0094,1754348315,35.243 16,0168,0225,1001.3,+27.4,000,0076,1754348615,35.243 13,0233,0313,1001.3,+27.1,000,0094,1754348915,35.247 16,0205,0277,1001.4,+27.0,000,0081,1754349215,35.228 16,0164,0220,1001.5,+27.1,000,0076,1754349515,35.221 16,0137,0185,1001.4,+27.2,000,0087,1754349815,35.265 16,0149,0201,1001.4,+27.1,000,0085,1754350115,35.366 13,0123,0165,1001.6,+26.9,000,0076,1754350415,35.38 18,0114,0154,1001.3,+26.7,000,0073,1754350715,35.37 18,0189,0255,1001.4,+26.4,000,0086,1754351015,35.356 18,0144,0194,1001.3,+26.4,000,0085,1754351315,35.356 16,0120,0161,1001.4,+26.3,000,0080,1754351615,35.349 18,0135,0182,1001.5,+26.1,000,0069,1754351915,35.343 11,0095,0128,1001.4,+25.9,000,0089,1754352215,35.337 11,0124,0166,1001.6,+25.8,000,0090,1754352515,35.319 16,0097,0130,1001.5,+25.6,000,0095,1754352815,35.352 13,0110,0149,1001.7,+25.5,000,0086,1754353115,35.319 11,0115,0155,1001.6,+25.3,000,0073,1754353415,35.36 16,0153,0206,1001.8,+25.1,000,0078,1754353715,35.464 18,0098,0132,1001.5,+25.0,000,0081,1754354015,35.445 06,0127,0172,1001.6,+24.7,000,0084,1754354315,35.451 18,0161,0217,1001.9,+24.6,000,0096,1754354615,35.453 13,0095,0128,1001.9,+24.4,000,0081,1754354915,35.444 16,0154,0207,1001.8,+24.4,000,0073,1754355215,35.436 13,0148,0199,1001.8,+24.3,000,0095,1754355515,35.426 13,0129,0175,1001.9,+24.1,000,0075,1754355815,35.418 16,0157,0212,1001.7,+23.9,000,0080,1754356115,35.416 13,0156,0209,1001.8,+23.8,000,0099,1754356415,35.414 18,0123,0165,1002.1,+23.8,000,0070,1754356715,35.408 11,0165,0222,1001.9,+23.7,000,0096,1754357015,35.437 16,0115,0155,1001.9,+23.7,000,0068,1754357315,35.548 11,0164,0220,1002.1,+23.6,000,0089,1754357615,35.543 11,0113,0153,1002.1,+23.6,000,0073,1754357915,35.542 11,0114,0154,1002.1,+23.4,000,0087,1754358215,35.548 09,0106,0142,1002.2,+23.3,000,0069,1754358515,35.537 18,0144,0194,1002.1,+23.4,000,0071,1754358815,35.523 16,0126,0171,1002.3,+23.2,000,0095,1754359115,35.527 21,0160,0215,1002.4,+23.1,000,0091,1754359415,35.511 16,0123,0165,1002.5,+23.1,000,0081,1754359715,35.511 16,0128,0173,1002.4,+23.0,000,0066,1754360015,35.497 16,0144,0194,1002.7,+22.9,000,0072,1754360315,35.519 11,0175,0235,1002.7,+23.0,000,0096,1754360615,35.563 21,0171,0229,1002.7,+22.9,000,0077,1754360915,35.624 21,0190,0257,1002.6,+22.7,000,0081,1754361215,35.628 11,0130,0176,1002.9,+22.7,000,0082,1754361515,35.617 18,0153,0206,1002.7,+22.8,000,0088,1754361815,35.615 21,0142,0192,1002.8,+22.6,000,0081,1754362115,35.603 21,0158,0213,1003.0,+22.0,000,0095,1754363615,35.569 16,0122,0164,1003.0,+22.0,000,0096,1754363915,35.575 13,0156,0209,1002.8,+21.9,000,0088,1754364515,35.753 16,0192,0260,1003.4,+21.7,000,0077,1754365715,35.7 18,0130,0176,1003.3,+21.2,000,0086,1754367515,35.685 13,0121,0163,1003.1,+21.1,000,0083,1754367815,35.704 18,0163,0219,1003.2,+21.1,000,0086,1754368115,35.801 18,0174,0234,1003.6,+21.0,000,0091,1754368415,35.798 11,0153,0206,1003.2,+20.9,000,0089,1754368715,35.785 13,0133,0180,1003.2,+20.9,000,0079,1754369015,35.79 16,0095,0128,1003.3,+20.8,000,0092,1754369315,35.783 13,0238,0320,1003.1,+20.8,000,0073,1754369615,35.782 16,0180,0241,1003.4,+20.7,000,0076,1754369915,35.772 16,0168,0225,1003.4,+20.6,000,0096,1754370215,35.772 11,0182,0244,1003.6,+20.7,000,0083,1754370515,35.772 16,0223,0300,1003.5,+20.6,000,0091,1754370815,35.755 13,0203,0273,1003.1,+20.5,000,0079,1754371115,35.804 16,0165,0222,1003.1,+20.4,000,0083,1754371415,35.785 16,0171,0229,1003.4,+20.6,000,0090,1754371715,35.898 16,0160,0215,1003.2,+20.7,000,0081,1754372015,35.883 13,0193,0261,1003.2,+20.6,000,0083,1754372315,35.882 09,0152,0204,1003.5,+20.7,000,0086,1754372615,35.868 13,0164,0220,1003.2,+20.6,000,0070,1754372915,35.868 18,0204,0276,1003.3,+20.6,000,0079,1754373215,35.876 16,0191,0258,1003.5,+20.6,000,0078,1754373515,35.867 21,0150,0202,1003.1,+20.5,000,0075,1754373815,35.852 16,0186,0249,1003.1,+20.5,000,0075,1754374115,35.845 16,0162,0218,1003.3,+20.4,000,0084,1754374415,35.836 16,0138,0186,1003.5,+20.2,000,0079,1754374715,35.827 13,0181,0243,1003.2,+20.1,000,0097,1754375015,35.875 16,0219,0294,1003.5,+20.0,000,0097,1754375315,35.979 13,0200,0270,1003.3,+19.9,000,0086,1754375615,35.983 16,0225,0303,1003.1,+19.8,000,0087,1754375915,35.964 13,0207,0279,1003.2,+19.8,000,0075,1754376215,35.964 16,0183,0245,1003.2,+19.7,000,0073,1754376515,35.958 13,0201,0271,1003.2,+19.9,000,0082,1754376815,35.997 16,0160,0215,1003.2,+19.9,000,0079,1754377115,35.939 16,0187,0250,1003.5,+20.0,000,0077,1754377415,35.937 16,0270,0364,1003.5,+20.0,000,0086,1754377715,35.936 13,0243,0326,1003.5,+19.7,000,0061,1754378015,35.939 16,0164,0220,1003.5,+19.7,000,0086,1754378315,35.929 16,0203,0273,1003.5,+19.4,000,0083,1754378615,35.947 13,0262,0353,1003.5,+19.6,000,0092,1754378916,36.06 16,0223,0300,1003.6,+19.3,000,0083,1754379216,36.07 11,0150,0202,1003.4,+19.3,000,0068,1754379516,36.041 11,0157,0212,1003.4,+19.4,000,0081,1754379816,36.041 16,0259,0349,1003.3,+19.2,000,0090,1754380116,36.042 09,0216,0291,1003.3,+19.1,000,0067,1754380416,36.061 13,0145,0196,1003.9,+19.0,000,0083,1754380716,36.022 13,0162,0218,1003.8,+18.9,000,0091,1754381016,36.015 16,0171,0229,1003.5,+18.8,000,0086,1754381316,36.005 11,0176,0236,1003.7,+19.0,000,0097,1754381616,36.041 11,0138,0186,1003.7,+18.7,000,0072,1754381916,36.03 09,0247,0331,1003.9,+18.7,000,0079,1754382216,36.025 13,0163,0219,1003.6,+18.5,000,0081,1754382516,36.136 16,0158,0213,1003.8,+18.4,000,0082,1754382816,36.144 13,0170,0228,1004.1,+18.7,000,0078,1754383116,36.123 11,0181,0243,1003.7,+18.5,000,0090,1754383416,36.171 18,0113,0153,1003.9,+18.4,000,0081,1754383716,36.117 16,0159,0214,1004.0,+18.4,000,0079,1754384016,36.1 16,0090,0121,1003.8,+18.3,000,0070,1754384316,36.099 13,0179,0240,1004.0,+18.3,000,0068,1754384616,36.089 13,0132,0178,1003.9,+18.3,000,0075,1754384916,36.099 06,0155,0208,1004.1,+18.4,000,0065,1754385216,36.105 16,0199,0268,1004.0,+18.3,000,0071,1754385516,36.085 16,0128,0173,1003.9,+18.5,000,0086,1754385816,36.115 18,0173,0233,1004.0,+18.6,000,0085,1754386116,36.218 13,0223,0300,1004.1,+18.7,000,0075,1754386416,36.277 16,0150,0202,1004.1,+18.7,000,0081,1754386716,36.22 13,0175,0235,1004.2,+18.8,000,0087,1754387016,36.202 11,0200,0270,1004.3,+18.8,000,0089,1754387316,36.21 11,0123,0165,1004.1,+18.7,000,0084,1754387616,36.198 13,0149,0201,1003.9,+18.7,000,0082,1754387916,36.187 16,0159,0214,1004.3,+18.5,000,0071,1754388216,36.183 16,0112,0151,1004.4,+18.3,000,0092,1754388516,36.178 11,0158,0213,1004.6,+18.2,000,0070,1754388816,36.171 11,0118,0159,1004.4,+18.2,000,0082,1754389116,36.167 13,0108,0145,1004.3,+18.1,000,0077,1754389416,36.207 16,0160,0215,1004.5,+18.4,000,0082,1754389716,36.307 13,0111,0150,1004.6,+18.2,000,0070,1754390016,36.304 16,0148,0199,1004.4,+18.1,000,0072,1754390316,36.29 16,0115,0155,1004.8,+18.0,000,0072,1754390616,36.278 09,0139,0187,1004.6,+18.4,000,0081,1754390916,36.318 16,0163,0219,1004.9,+18.1,000,0096,1754391216,36.274 16,0117,0158,1004.6,+18.2,000,0084,1754391516,36.286 11,0117,0158,1004.5,+18.1,000,0069,1754391816,36.299 16,0163,0219,1004.6,+18.2,000,0072,1754392116,36.252 18,0139,0187,1004.5,+18.2,000,0074,1754392416,36.243 18,0113,0153,1004.6,+18.3,000,0094,1754392716,36.248 13,0138,0186,1004.5,+18.3,000,0093,1754393016,36.288 16,0159,0214,1005.0,+18.4,000,0078,1754393316,36.397 16,0160,0215,1004.9,+18.4,000,0063,1754393616,36.385 13,0186,0249,1004.9,+18.3,000,0071,1754393916,36.39 11,0081,0109,1005.0,+18.4,000,0081,1754394216,36.392 13,0090,0121,1005.0,+18.5,000,0079,1754394516,36.382 09,0117,0158,1004.8,+18.7,000,0076,1754394816,36.379 13,0121,0163,1005.1,+18.9,000,0091,1754395116,36.367 11,0104,0139,1005.1,+19.1,000,0083,1754395416,36.363 16,0162,0218,1005.1,+19.4,000,0098,1754395716,36.351 16,0239,0321,1005.0,+19.5,000,0072,1754396016,36.348 13,0186,0249,1005.2,+19.7,000,0098,1754396316,36.346 16,0200,0270,1005.1,+19.9,000,0076,1754396616,36.376 13,0163,0219,1005.2,+20.2,000,0097,1754396916,36.516 09,0193,0261,1005.5,+20.4,000,0087,1754397216,36.488 13,0117,0158,1005.3,+20.6,000,0098,1754397516,36.48 06,0220,0297,1005.7,+20.9,000,0067,1754397816,36.486 13,0159,0214,1005.7,+21.0,000,0079,1754398116,36.468 16,0157,0212,1005.5,+21.2,000,0081,1754398416,36.478 13,0145,0196,1005.2,+21.4,000,0081,1754398716,36.46 16,0122,0164,1005.5,+21.6,000,0088,1754399016,36.51 18,0166,0223,1005.5,+21.6,000,0076,1754399316,36.453 11,0148,0199,1005.6,+22.0,000,0071,1754399616,36.448 13,0175,0235,1005.5,+22.2,000,0073,1754399916,36.436 13,0118,0159,1005.4,+22.3,000,0063,1754400216,36.475 13,0126,0171,1005.5,+22.6,000,0087,1754400516,36.591 11,0164,0220,1005.4,+22.7,000,0073,1754400816,36.596 11,0136,0183,1005.4,+23.1,000,0062,1754401116,36.579 09,0171,0229,1005.7,+23.2,000,0072,1754401416,36.58 09,0209,0282,1005.6,+23.6,000,0087,1754401716,36.578 13,0158,0213,1005.7,+23.6,000,0071,1754402016,36.57 16,0140,0188,1005.6,+23.8,000,0073,1754402316,36.555 09,0193,0261,1005.6,+23.9,000,0080,1754402616,36.545 13,0150,0202,1005.8,+24.2,000,0082,1754402916,36.546 16,0190,0257,1006.0,+24.4,000,0090,1754403216,36.533 11,0160,0215,1005.7,+24.6,000,0063,1754403516,36.549 16,0128,0173,1005.6,+24.9,000,0082,1754403816,36.587 06,0137,0185,1005.8,+25.3,000,0086,1754404116,36.692 11,0115,0155,1005.5,+25.3,000,0065,1754404416,36.695 16,0121,0163,1006.0,+25.3,000,0078,1754404716,36.684 18,0128,0173,1005.8,+25.3,000,0085,1754405016,36.681 09,0084,0113,1005.8,+25.3,000,0101,1754405316,36.689 11,0120,0161,1005.9,+25.3,000,0077,1754405616,36.67 16,0119,0160,1005.7,+25.6,000,0082,1754405916,36.654 13,0105,0140,1005.8,+25.8,000,0072,1754406216,36.65 13,0109,0148,1005.7,+26.2,000,0071,1754406516,36.724 11,0111,0150,1005.6,+26.4,000,0091,1754406816,36.655 13,0127,0172,1005.6,+26.5,000,0082,1754407116,36.651 13,0118,0159,1005.6,+27.2,000,0085,1754407416,36.687 13,0124,0166,1005.4,+27.2,000,0097,1754407716,36.831 13,0194,0262,1005.7,+27.0,000,0091,1754408016,36.804 16,0122,0164,1005.6,+27.4,000,0087,1754408316,36.793 13,0176,0236,1005.7,+27.7,000,0063,1754408616,36.84 13,0141,0191,1005.3,+28.3,000,0073,1754408916,36.771 13,0122,0164,1005.6,+27.7,000,0068,1754409216,36.774 11,0281,0379,1005.5,+27.9,000,0118,1754409516,36.808 13,0123,0165,1005.3,+28.6,000,0093,1754409816,36.76 11,0122,0164,1005.3,+29.0,000,0082,1754410116,36.761 13,0121,0163,1005.4,+29.1,000,0075,1754410416,36.754 13,0122,0164,1005.5,+28.7,000,0072,1754410716,36.788 13,0133,0180,1005.4,+28.7,000,0074,1754411016,36.791 13,0146,0197,1005.5,+29.1,000,0090,1754411316,36.891 13,0130,0176,1005.0,+28.5,000,0086,1754411616,36.89 13,0183,0245,1005.1,+28.1,000,0085,1754411916,36.905 09,0204,0276,1005.4,+28.7,000,0082,1754412216,36.883 13,0189,0255,1005.2,+28.4,000,0085,1754412516,36.873 13,0127,0172,1005.3,+28.4,000,0074,1754412816,36.866 13,0149,0201,1005.1,+29.8,000,0098,1754413116,36.878 13,0128,0173,1005.3,+29.8,000,0079,1754413416,36.857 11,0150,0202,1005.1,+29.3,000,0089,1754413716,36.856 11,0137,0185,1005.0,+28.9,000,0083,1754414016,36.852 09,0138,0186,1005.1,+28.9,000,0076,1754414316,36.851 06,0168,0225,1005.1,+28.9,000,0079,1754414616,36.894 13,0169,0227,1005.2,+29.0,000,0075,1754414916,36.996 21,0202,0272,1005.0,+28.7,000,0092,1754415216,36.987 13,0164,0220,1004.8,+29.4,000,0079,1754415516,36.983 11,0116,0156,1004.7,+30.3,000,0067,1754415816,36.977 09,0151,0203,1004.7,+30.2,000,0067,1754416417,37.034 11,0219,0294,1004.6,+29.8,000,0081,1754416717,37.023 13,0127,0172,1004.8,+30.5,000,0069,1754417016,36.975 13,0243,0326,1005.0,+29.6,000,0086,1754417316,36.961 13,0196,0265,1004.7,+29.1,000,0075,1754417616,36.951 11,0435,0585,1004.8,+29.6,000,0083,1754417916,36.952 13,0163,0219,1004.8,+30.8,000,0062,1754418216,36.989 09,0166,0223,1004.6,+30.3,000,0067,1754418517,37.102 13,0272,0367,1004.5,+30.1,000,0083,1754418817,37.1 09,0359,0484,1004.3,+30.2,000,0077,1754419117,37.109 16,0227,0305,1004.4,+30.1,000,0073,1754419417,37.095 13,0241,0324,1004.2,+30.9,000,0077,1754419717,37.086 09,0292,0394,1004.4,+31.2,000,0073,1754420017,37.092 16,0300,0405,1004.5,+31.4,000,0080,1754420317,37.086 09,0352,0474,1004.3,+30.4,000,0079,1754420617,37.068 16,0224,0302,1004.4,+31.0,000,0080,1754420917,37.087 18,0226,0304,1004.3,+30.1,000,0086,1754421217,37.061 11,0417,0561,1004.2,+30.9,000,0084,1754421517,37.057 13,0171,0229,1004.0,+30.0,000,0068,1754421817,37.208 09,0203,0273,1004.1,+30.6,000,0076,1754422117,37.382 11,0168,0225,1004.1,+30.3,000,0086,1754422417,37.387 09,0176,0236,1004.0,+30.7,000,0076,1754422719,39.753 99,0274,0370,1004.2,+30.4,000,0088,1754423017,37.261 09,0121,0163,1004.0,+29.8,000,0085,1754423317,37.19 13,0117,0158,1003.9,+29.6,000,0076,1754423617,37.181 13,0109,0148,1004.2,+30.1,000,0075,1754423917,37.186 16,0150,0202,1003.8,+30.2,000,0086,1754424217,37.179 11,0137,0185,1004.0,+30.3,000,0089,1754424517,37.176 06,0121,0163,1004.0,+30.3,000,0070,1754424817,37.233 11,0149,0201,1003.7,+30.9,000,0070,1754425417,37.022 11,0097,0130,1003.9,+30.8,000,0086,1754425717,37.331 11,0103,0138,1003.7,+31.2,000,0077,1754426017,37.313 11,0107,0144,1003.9,+30.4,000,0096,1754426317,37.308 13,0126,0171,1004.0,+29.8,000,0092,1754426617,37.304 16,0108,0145,1004.1,+30.1,000,0084,1754426917,37.301 13,0129,0175,1003.9,+30.3,000,0085,1754427217,37.297 13,0118,0159,1004.1,+30.4,000,0077,1754427517,37.294 13,0111,0150,1003.9,+30.2,000,0078,1754427817,37.293 06,0292,0394,1004.0,+30.2,000,0068,1754428117,37.281 11,0141,0191,1004.1,+29.8,000,0078,1754429017,37.319 13,0094,0127,1004.2,+29.7,000,0085,1754429317,37.415 11,0117,0158,1004.0,+30.0,000,0106,1754429617,37.403 11,0125,0170,1004.0,+29.2,000,0077,1754430217,37.427 11,0137,0185,1004.0,+28.8,000,0075,1754430817,37.388 04,0111,0150,1004.0,+28.5,000,0078,1754432017,37.382 06,0104,0139,1003.9,+28.7,000,0076,1754432617,37.411 06,0089,0119,1004.2,+28.8,000,0103,1754432917,37.514 11,0144,0194,1004.1,+28.3,000,0089,1754433217,37.538 11,0114,0154,1004.3,+28.4,000,0086,1754433517,37.514 13,0096,0129,1004.2,+28.3,000,0083,1754433817,37.502 11,0105,0140,1004.3,+28.4,000,0090,1754434117,37.498 11,0107,0144,1004.6,+28.3,000,0081,1754434417,37.495 09,0099,0133,1004.2,+28.4,000,0081,1754434717,37.493 11,0104,0139,1004.3,+28.2,000,0082,1754435017,37.492 11,0125,0170,1004.6,+28.3,000,0076,1754435317,37.473 11,0115,0155,1004.5,+28.3,000,0081,1754435617,37.466 11,0109,0148,1004.5,+27.7,000,0080,1754436517,37.611 09,0095,0128,1004.3,+27.7,000,0082,1754436817,37.603 09,0114,0154,1004.6,+27.5,000,0076,1754437117,37.614 06,0103,0138,1004.3,+27.4,000,0076,1754437417,37.607 11,0108,0145,1004.6,+27.3,000,0078,1754437717,37.603 11,0111,0150,1004.5,+27.0,000,0086,1754438017,37.591 11,0107,0144,1004.6,+26.7,000,0076,1754438620,40.477 11,0096,0129,1004.8,+26.5,000,0086,1754438917,37.571 11,0125,0170,1004.7,+26.4,000,0067,1754439217,37.57 09,0126,0171,1004.6,+26.3,000,0082,1754439517,37.559 09,0094,0127,1004.8,+26.2,000,0083,1754439817,37.594 16,0114,0154,1004.4,+25.9,000,0083,1754440117,37.704 11,0097,0130,1004.4,+25.6,000,0080,1754441017,37.68 13,0133,0180,1004.8,+25.5,000,0078,1754441317,37.665 04,0171,0229,1004.8,+25.4,000,0092,1754441617,37.679 11,0154,0207,1004.6,+25.2,000,0076,1754441917,37.667 11,0122,0164,1004.8,+25.2,000,0070,1754442217,37.66 11,0133,0180,1004.9,+25.0,000,0081,1754442517,37.642 11,0136,0183,1004.9,+24.9,000,0073,1754442817,37.655 06,0145,0196,1005.0,+24.9,000,0078,1754443117,37.645 18,0138,0186,1005.3,+24.8,000,0075,1754443417,37.664 09,0109,0148,1005.1,+24.8,000,0088,1754443717,37.772 13,0165,0222,1005.2,+24.7,000,0086,1754444017,37.779 11,0144,0194,1005.2,+24.6,000,0081,1754444317,37.755 11,0159,0214,1005.3,+24.6,000,0090,1754444617,37.763 13,0135,0182,1005.5,+24.6,000,0081,1754444917,37.769 09,0118,0159,1005.2,+24.4,000,0081,1754445217,37.752 11,0163,0219,1005.3,+24.5,000,0094,1754445517,37.757 11,0168,0225,1005.3,+24.3,000,0097,1754445817,37.752 11,0180,0241,1005.3,+24.3,000,0087,1754446117,37.737 11,0211,0284,1005.7,+24.3,000,0071,1754446417,37.737 09,0120,0161,1005.5,+24.3,000,0075,1754446717,37.723 01,0151,0203,1005.5,+24.1,000,0088,1754447017,37.775 21,0116,0156,1005.3,+24.1,000,0071,1754447317,37.875 09,0155,0208,1005.7,+24.0,000,0078,1754447617,37.87 04,0156,0209,1005.7,+23.9,000,0067,1754447917,37.878 11,0154,0207,1005.7,+23.9,000,0098,1754448217,37.85 11,0157,0212,1005.5,+23.6,000,0080,1754448517,37.85 11,0195,0263,1005.4,+23.8,000,0070,1754448817,37.834 13,0138,0186,1005.6,+23.6,000,0059,1754449117,37.834 13,0213,0287,1005.7,+23.6,000,0081,1754449417,37.838 01,0142,0192,1005.7,+23.5,000,0064,1754449717,37.833 11,0127,0172,1005.3,+23.4,000,0094,1754450017,37.82 11,0241,0324,1005.7,+23.5,000,0078,1754450317,37.817 11,0179,0240,1005.8,+23.3,000,0080,1754450617,37.849 13,0183,0245,1005.5,+23.2,000,0076,1754450917,37.964 13,0175,0235,1005.6,+23.1,000,0085,1754451217,37.941 09,0209,0282,1005.5,+23.0,000,0073,1754451517,37.941 11,0146,0197,1005.5,+22.9,000,0071,1754451817,37.944 06,0186,0249,1005.7,+22.9,000,0075,1754452117,37.932 11,0190,0257,1005.8,+22.8,000,0084,1754452417,37.959 16,0135,0182,1005.7,+22.7,000,0077,1754452717,37.92 13,0129,0175,1005.7,+22.6,000,0062,1754453017,37.911 13,0092,0123,1006.1,+22.5,000,0082,1754453317,37.911 16,0210,0283,1006.1,+22.5,000,0086,1754453617,37.906 16,0218,0293,1005.8,+22.4,000,0083,1754453917,37.913 11,0172,0230,1005.7,+22.3,000,0073,1754454217,37.935 16,0173,0233,1006.1,+22.3,000,0070,1754454518,38.084 16,0167,0224,1005.9,+22.1,000,0079,1754454818,38.041 18,0161,0217,1005.8,+22.3,000,0087,1754455118,38.033 06,0165,0222,1006.0,+22.1,000,0082,1754455418,38.036 09,0113,0153,1006.0,+22.1,000,0073,1754455718,38.014 11,0156,0209,1005.6,+22.0,000,0085,1754456018,38.016 13,0156,0209,1005.8,+21.9,000,0081,1754456318,38.006 13,0119,0160,1005.6,+21.9,000,0080,1754456618,38.007 18,0157,0212,1006.0,+21.9,000,0085,1754456917,37.991 23,0155,0208,1005.9,+21.8,000,0079,1754457217,37.991 16,0154,0207,1006.0,+21.8,000,0091,1754457517,37.986 13,0199,0268,1005.9,+21.7,000,0074,1754457818,38.026 11,0178,0239,1006.0,+21.8,000,0085,1754458118,38.162 11,0219,0294,1005.7,+21.7,000,0075,1754458418,38.12 11,0169,0227,1005.7,+21.7,000,0077,1754458718,38.122 16,0165,0222,1005.7,+21.7,000,0079,1754459018,38.108 09,0146,0197,1005.8,+21.8,000,0074,1754459318,38.104 13,0112,0151,1005.9,+21.7,000,0075,1754459618,38.097 18,0116,0156,1005.7,+21.7,000,0077,1754459918,38.094 13,0170,0228,1005.7,+21.6,000,0088,1754460218,38.169 11,0186,0249,1005.6,+21.6,000,0079,1754460518,38.076 09,0106,0142,1006.2,+21.5,000,0090,1754460818,38.108 16,0118,0159,1006.0,+21.4,000,0060,1754461118,38.075 11,0176,0236,1005.8,+21.3,000,0081,1754461418,38.107 13,0168,0225,1005.9,+21.3,000,0097,1754461718,38.223 13,0125,0170,1005.6,+21.3,000,0071,1754462018,38.232 13,0125,0170,1005.8,+21.3,000,0093,1754462318,38.215 11,0112,0151,1005.7,+21.2,000,0086,1754462618,38.203 06,0137,0185,1005.7,+21.2,000,0080,1754462918,38.195 13,0117,0158,1005.9,+21.0,000,0089,1754463218,38.196 18,0148,0199,1005.6,+20.9,000,0087,1754463518,38.194 11,0141,0191,1005.9,+20.9,000,0068,1754463818,38.183 13,0127,0172,1005.7,+20.9,000,0102,1754464118,38.171 06,0118,0159,1005.8,+20.7,000,0076,1754464418,38.163 13,0086,0116,1005.8,+20.8,000,0095,1754464718,38.173 13,0105,0140,1005.7,+20.7,000,0081,1754465018,38.195 16,0094,0127,1005.6,+20.5,000,0082,1754465318,38.323 04,0099,0133,1005.7,+20.6,000,0089,1754465618,38.303 11,0143,0193,1005.8,+20.5,000,0087,1754465918,38.301 06,0128,0173,1005.7,+20.4,000,0085,1754466218,38.287 13,0088,0118,1005.7,+20.4,000,0075,1754466518,38.286 06,0087,0117,1006.0,+20.3,000,0088,1754466818,38.278 11,0094,0127,1006.1,+20.3,000,0102,1754467118,38.286 13,0092,0123,1005.7,+20.5,000,0083,1754467418,38.26 09,0067,0091,1005.8,+20.2,000,0088,1754467718,38.259 13,0082,0111,1005.7,+20.1,000,0078,1754468018,38.256 16,0087,0117,1005.8,+20.1,000,0065,1754468318,38.239 13,0077,0103,1006.0,+20.0,000,0081,1754468618,38.272 06,0096,0129,1005.8,+20.1,000,0087,1754468918,38.399 13,0084,0113,1005.8,+20.0,000,0083,1754469218,38.387 13,0092,0123,1005.7,+20.1,000,0080,1754469520,40.986 13,0089,0119,1006.2,+20.0,000,0079,1754469818,38.37 13,0085,0114,1005.9,+20.1,000,0078,1754470118,38.358 13,0066,0090,1006.1,+20.0,000,0102,1754470418,38.362 11,0071,0096,1005.9,+20.0,000,0081,1754470718,38.357 13,0089,0119,1006.0,+20.0,000,0075,1754471018,38.359 13,0069,0093,1005.9,+19.9,000,0093,1754471318,38.342 11,0060,0080,1005.7,+19.9,000,0098,1754471618,38.332 16,0081,0109,1005.8,+19.9,000,0092,1754471918,38.327 13,0051,0069,1005.6,+19.9,000,0090,1754472218,38.367 11,0223,0300,1006.1,+19.9,000,0098,1754472518,38.468 09,0107,0144,1006.3,+19.8,000,0076,1754472818,38.454 11,0078,0106,1006.3,+19.8,000,0091,1754473118,38.489 13,0091,0122,1006.1,+19.7,000,0079,1754473418,38.455 06,0164,0220,1006.4,+19.7,000,0091,1754473718,38.448 13,0102,0137,1006.2,+19.7,000,0089,1754474018,38.443 09,0089,0119,1006.5,+19.6,000,0086,1754474318,38.441 11,0118,0159,1006.6,+19.6,000,0067,1754474618,38.444 11,0093,0124,1006.6,+19.6,000,0093,1754474918,38.422 09,0094,0127,1006.5,+19.6,000,0095,1754475518,38.442 16,0094,0127,1006.7,+19.6,000,0066,1754475818,38.454 09,0093,0124,1006.8,+19.7,000,0086,1754476118,38.558 11,0089,0119,1006.7,+19.5,000,0079,1754476418,38.548 11,0055,0074,1006.7,+19.6,000,0077,1754476718,38.555 11,0074,0100,1006.8,+19.5,000,0079,1754477018,38.533 04,0075,0101,1006.9,+19.7,000,0079,1754477318,38.549 11,0077,0103,1006.6,+19.6,000,0078,1754477618,38.526 06,0072,0097,1007.1,+19.8,000,0081,1754477918,38.586 11,0119,0160,1006.9,+19.7,000,0097,1754478218,38.519 13,0071,0096,1007.1,+19.8,000,0083,1754478518,38.509 04,0081,0109,1007.0,+20.0,000,0075,1754478818,38.508 09,0095,0128,1007.1,+19.8,000,0095,1754479118,38.496 06,0084,0113,1007.0,+20.0,000,0055,1754479418,38.559 13,0072,0097,1007.1,+20.0,000,0072,1754479718,38.645 13,0082,0111,1007.3,+20.2,000,0074,1754480018,38.65 11,0075,0101,1007.4,+20.2,000,0070,1754480318,38.648 11,0112,0151,1007.3,+20.5,000,0086,1754480618,38.625 11,0087,0117,1007.2,+20.6,000,0075,1754480918,38.632 13,0102,0137,1007.3,+20.6,000,0073,1754481218,38.63 13,0069,0093,1007.4,+20.7,000,0073,1754481518,38.625 11,0067,0091,1007.2,+20.9,000,0091,1754481818,38.63 16,0078,0106,1007.6,+21.0,000,0083,1754482118,38.611 11,0082,0111,1007.5,+21.0,000,0087,1754482418,38.613 11,0088,0118,1007.5,+21.3,000,0088,1754482718,38.59 13,0099,0133,1007.5,+21.4,000,0098,1754483018,38.642 16,0093,0124,1007.8,+21.6,000,0074,1754483318,38.752 11,0069,0093,1007.5,+21.7,000,0082,1754483618,38.741 16,0116,0156,1008.0,+22.0,000,0074,1754483918,38.735 09,0084,0113,1007.5,+22.1,000,0096,1754484218,38.72 11,0122,0164,1008.0,+22.4,000,0069,1754484518,38.727 11,0135,0182,1007.8,+22.5,000,0079,1754484818,38.73 06,0170,0228,1007.4,+22.5,000,0084,1754485118,38.717 09,0111,0150,1007.5,+22.6,000,0088,1754485418,38.72 09,0129,0175,1007.8,+22.7,000,0099,1754485718,38.735 09,0122,0164,1007.8,+23.1,000,0091,1754486018,38.705 11,0137,0185,1008.0,+23.2,000,0083,1754486318,38.753 11,0120,0161,1007.8,+23.4,000,0080,1754486618,38.745 11,0146,0197,1007.5,+23.3,000,0079,1754486918,38.85 11,0138,0186,1007.8,+23.4,000,0079,1754487218,38.838 11,0178,0239,1007.9,+23.7,000,0078,1754487518,38.851 09,0107,0144,1007.9,+23.7,000,0090,1754487818,38.818 11,0222,0299,1007.9,+23.8,000,0071,1754488118,38.828 09,0147,0198,1007.8,+24.0,000,0095,1754488418,38.82 11,0139,0187,1008.0,+24.6,000,0077,1754488718,38.815 11,0206,0278,1007.9,+25.0,000,0076,1754489018,38.815 16,0235,0315,1007.7,+24.8,000,0080,1754489318,38.802 13,0155,0208,1007.8,+25.2,000,0077,1754489618,38.822 09,0164,0220,1008.0,+25.8,000,0086,1754489918,38.785 16,0189,0255,1007.6,+25.4,000,0094,1754490218,38.833 04,0173,0233,1007.8,+26.0,000,0060,1754490518,38.952 11,0177,0238,1007.7,+26.2,000,0072,1754490818,38.938 09,0202,0272,1007.6,+26.6,000,0100,1754491118,38.932 13,0173,0233,1007.9,+26.9,000,0072,1754491418,38.924 16,0181,0243,1007.8,+27.6,000,0079,1754491718,38.916 13,0204,0276,1007.9,+27.6,000,0086,1754492018,38.93 09,0209,0282,1007.7,+27.7,000,0088,1754492318,38.919 11,0252,0341,1007.8,+28.0,000,0087,1754492618,38.904 11,0228,0307,1008.1,+28.4,000,0082,1754492918,38.908 13,0212,0286,1007.8,+27.7,000,0070,1754493218,38.903 09,0177,0238,1007.8,+28.2,000,0076,1754493518,38.881 11,0178,0239,1007.9,+28.4,000,0084,1754493818,38.933 09,0241,0324,1007.8,+29.0,000,0070,1754494119,39.048 04,0283,0383,1007.6,+29.2,000,0075,1754494419,39.047 16,0214,0288,1007.7,+29.3,000,0078,1754494719,39.037 09,0196,0265,1007.7,+29.5,000,0091,1754495019,39.057 18,0221,0298,1007.8,+29.1,000,0091,1754495319,39.033 11,0159,0214,1007.8,+29.1,000,0079,1754495619,39.036 16,0169,0227,1007.6,+29.2,000,0069,1754495919,39.03 06,0159,0214,1007.8,+29.5,000,0074,1754496219,39.033 06,0155,0208,1007.4,+29.2,000,0080,1754496519,39.021 13,0264,0356,1007.5,+28.9,000,0092,1754496819,39.035 13,0197,0266,1007.6,+28.7,000,0081,1754497119,39.018 16,0173,0233,1007.2,+28.7,000,0080,1754497419,39.06 13,0135,0182,1007.4,+29.3,000,0077,1754497719,39.154 09,0145,0196,1007.4,+28.9,000,0085,1754498019,39.165 13,0209,0282,1007.3,+29.4,000,0064,1754498319,39.16 16,0168,0225,1007.3,+29.9,000,0064,1754498619,39.155 11,0242,0325,1007.0,+29.7,000,0085,1754498919,39.144 11,0133,0180,1007.1,+29.8,000,0080,1754499219,39.236 06,0247,0331,1007.3,+30.1,000,0065,1754499518,38.952 11,0206,0278,1007.1,+30.6,000,0081,1754499818,38.944 09,0206,0278,1006.9,+30.8,000,0072,1754500119,39.134 13,0192,0260,1007.0,+30.9,000,0085,1754500418,38.943 09,0283,0383,1007.0,+30.9,000,0084,1754500719,39.13 09,0111,0150,1006.6,+31.2,000,0076,1754501019,39.165 09,0147,0198,1006.9,+30.8,000,0082,1754501319,39.08 11,0125,0170,1007.1,+30.6,000,0075,1754501619,39.114 09,0175,0235,1006.8,+30.7,000,0081,1754501919,39.14 11,0189,0255,1006.9,+30.6,000,0079,1754502219,39.273 11,0291,0393,1006.8,+30.6,000,0069,1754502519,39.303 11,0155,0208,1006.7,+30.9,000,0088,1754502819,39.287 09,0204,0276,1006.7,+31.3,000,0083,1754503119,39.251 11,0145,0196,1006.6,+31.2,000,0084,1754503419,39.24 18,0178,0239,1006.8,+30.8,000,0086,1754503719,39.065 09,0244,0328,1006.5,+30.6,000,0091,1754504019,39.238 09,0163,0219,1006.4,+31.1,000,0075,1754504319,39.23 09,0230,0309,1006.5,+30.6,000,0082,1754504619,39.279 11,0182,0244,1006.4,+30.6,000,0091,1754504919,39.201 06,0155,0208,1006.3,+30.7,000,0085,1754505219,39.377 06,0262,0353,1006.2,+30.2,000,0070,1754505519,39.367 06,0134,0181,1006.2,+30.5,000,0083,1754505819,39.387 13,0123,0165,1006.3,+30.7,000,0101,1754506119,39.36 09,0196,0265,1005.9,+30.7,000,0083,1754506719,39.353 09,0147,0198,1005.9,+31.0,000,0085,1754507019,39.361 13,0206,0278,1005.8,+30.9,000,0077,1754507319,39.171 04,0151,0203,1005.9,+30.5,000,0080,1754507919,39.35 09,0187,0250,1006.0,+31.2,000,0087,1754508219,39.375 11,0210,0283,1006.1,+31.0,000,0092,1754508519,39.499 09,0185,0248,1006.2,+31.3,000,0093,1754508819,39.592 11,0175,0235,1006.0,+31.3,000,0080,1754509119,39.589 11,0249,0334,1005.9,+31.0,000,0077,1754509419,39.469 16,0208,0281,1006.0,+31.6,000,0083,1754509719,39.483 09,0161,0217,1006.0,+31.2,000,0074,1754510019,39.482 09,0218,0293,1005.7,+31.0,000,0071,1754510319,39.476 11,0238,0320,1005.6,+30.8,000,0089,1754510619,39.469 13,0204,0276,1006.0,+30.8,000,0079,1754510919,39.541 09,0168,0225,1005.7,+30.7,000,0076,1754511519,39.454 11,0331,0447,1005.9,+30.3,000,0093,1754511819,39.51 18,0202,0272,1005.9,+30.7,000,0085,1754512119,39.412 11,0140,0188,1005.8,+30.6,000,0067,1754512419,39.652 13,0232,0312,1005.9,+30.6,000,0068,1754512719,39.614 11,0163,0219,1005.9,+29.6,000,0082,1754513019,39.59 16,0213,0287,1005.7,+29.8,000,0075,1754513319,39.585 06,0251,0336,1005.9,+29.5,000,0076,1754513619,39.585 11,0145,0196,1006.0,+29.2,000,0076,1754514219,39.596 09,0142,0192,1005.7,+29.1,000,0079,1754514519,39.557 06,0163,0219,1006.1,+28.6,000,0074,1754514819,39.546 13,0164,0220,1006.0,+28.6,000,0077,1754515119,39.54 09,0146,0197,1005.9,+28.3,000,0069,1754515719,39.696 11,0153,0206,1006.0,+27.9,000,0080,1754516019,39.699 09,0153,0206,1005.8,+27.7,000,0079,1754516319,39.691 11,0143,0193,1006.1,+27.2,000,0071,1754516619,39.682 13,0123,0165,1006.0,+26.5,000,0094,1754516919,39.67 13,0157,0212,1006.2,+26.4,000,0101,1754517219,39.666 13,0202,0272,1006.0,+26.0,000,0085,1754517519,39.663 09,0210,0283,1005.9,+26.1,000,0081,1754517819,39.661 11,0188,0251,1005.6,+26.2,000,0072,1754518119,39.658 11,0179,0240,1005.9,+26.2,000,0085,1754518419,39.646 11,0199,0268,1005.8,+26.2,000,0078,1754518719,39.643 11,0267,0359,1005.7,+26.2,000,0078,1754519019,39.672 13,0165,0222,1005.6,+26.2,000,0089,1754519319,39.796 11,0163,0219,1006.0,+26.2,000,0092,1754519619,39.782 13,0230,0309,1005.8,+25.8,000,0080,1754519919,39.782 11,0245,0329,1006.2,+26.0,000,0079,1754520219,39.766 13,0161,0217,1005.8,+26.1,000,0078,1754520519,39.757 16,0125,0170,1005.8,+25.8,000,0080,1754520819,39.748 11,0144,0194,1005.7,+25.8,000,0084,1754521119,39.743 09,0203,0273,1005.7,+25.7,000,0073,1754521419,39.736 11,0187,0250,1005.6,+25.2,000,0074,1754521719,39.739 16,0107,0144,1005.7,+25.2,000,0088,1754522019,39.732 13,0112,0151,1006.0,+25.1,000,0077,1754522319,39.725 09,0144,0194,1006.2,+25.0,000,0084,1754522619,39.77 11,0121,0163,1006.2,+24.5,000,0081,1754523219,39.875 11,0104,0139,1006.0,+23.7,000,0065,1754523519,39.858 16,0064,0087,1006.1,+23.3,000,0082,1754523819,39.844 09,0070,0095,1006.4,+22.7,000,0090,1754524119,39.855 21,0060,0080,1006.3,+22.7,000,0087,1754524419,39.843 18,0082,0111,1006.6,+22.9,000,0104,1754524719,39.842 13,0078,0106,1006.4,+22.0,000,0095,1754525019,39.818 13,0074,0100,1006.2,+22.3,000,0115,1754525319,39.823 16,0061,0081,1006.0,+21.4,000,0090,1754525619,39.811 13,0052,0070,1006.0,+21.3,000,0105,1754525919,39.806 11,0050,0068,1005.8,+21.5,000,0094,1754526219,39.852 13,0065,0088,1005.8,+21.4,000,0082,1754526519,39.955 13,0050,0068,1005.7,+21.5,000,0111,1754526819,39.946 16,0053,0071,1005.6,+21.6,000,0079,1754527119,39.933 11,0054,0073,1005.8,+22.0,000,0095,1754527419,39.926 11,0045,0060,1005.9,+21.8,000,0097,1754527719,39.93 09,0051,0069,1005.9,+21.8,000,0090,1754528019,39.913 11,0044,0059,1005.7,+21.9,000,0092,1754528319,39.911 13,0045,0060,1006.1,+21.9,000,0080,1754528619,39.931 11,0053,0071,1005.8,+21.7,000,0096,1754528919,39.908 13,0043,0058,1005.8,+22.0,000,0092,1754529219,39.897 11,0058,0078,1005.7,+21.7,000,0085,1754529519,39.895 13,0048,0065,1006.2,+22.0,000,0070,1754529819,39.943 11,0045,0060,1006.0,+22.0,000,0071,1754530120,40.022 11,0043,0058,1006.2,+21.9,000,0087,1754530420,40.03 09,0045,0060,1005.9,+21.8,000,0103,1754530720,40.037 11,0050,0068,1006.1,+21.9,000,0062,1754531020,40.021 11,0046,0063,1006.1,+22.0,000,0093,1754531320,40.073 04,0040,0054,1006.0,+21.8,000,0077,1754534020,40.125 11,0048,0065,1006.0,+21.6,000,0076,1754534920,40.115 13,0054,0073,1005.9,+21.6,000,0074,1754535220,40.105 16,0038,0052,1006.2,+21.5,000,0074,1754535520,40.099 16,0042,0057,1005.9,+21.3,000,0073,1754535820,40.087 18,0058,0078,1006.0,+21.4,000,0075,1754536120,40.094 16,0054,0073,1006.0,+21.4,000,0072,1754536420,40.085 13,0067,0091,1006.1,+21.4,000,0078,1754536720,40.078 18,0051,0069,1006.2,+21.1,000,0075,1754537320,40.217 06,0044,0059,1006.2,+21.1,000,0077,1754537620,40.212 06,0047,0064,1006.2,+21.2,000,0077,1754537920,40.299 16,0052,0070,1006.1,+21.2,000,0071,1754538220,40.211 13,0046,0063,1006.0,+21.1,000,0075,1754538520,40.197 13,0038,0052,1006.1,+21.1,000,0086,1754538820,40.195 13,0046,0063,1006.2,+21.1,000,0090,1754539120,40.181 13,0047,0064,1006.2,+21.0,000,0086,1754539420,40.175 16,0051,0069,1006.0,+21.0,000,0083,1754539720,40.176 16,0037,0050,1006.4,+20.9,000,0079,1754540020,40.178 16,0038,0052,1006.3,+20.9,000,0081,1754540320,40.148 09,0070,0095,1006.2,+20.9,000,0084,1754540620,40.196 13,0057,0076,1006.1,+21.0,000,0084,1754540920,40.314 13,0049,0066,1006.1,+20.7,000,0076,1754541220,40.57 13,0041,0055,1006.1,+20.9,000,0083,1754541520,40.297 13,0051,0069,1006.2,+20.8,000,0082,1754541820,40.298 16,0048,0065,1006.1,+21.0,000,0080,1754542120,40.276 16,0040,0054,1006.3,+20.9,000,0078,1754542420,40.312 11,0054,0073,1006.1,+20.8,000,0074,1754542720,40.265 16,0043,0058,1006.1,+20.9,000,0079,1754543020,40.266 11,0061,0081,1006.1,+20.8,000,0085,1754543320,40.249 13,0040,0054,1006.3,+20.9,000,0086,1754543620,40.248 13,0051,0069,1006.2,+20.8,000,0068,1754543920,40.245 13,0044,0059,1006.3,+20.7,000,0098,1754544220,40.381 11,0062,0085,1006.1,+20.8,000,0065,1754544520,40.4 11,0047,0064,1006.3,+20.9,000,0072,1754544820,40.392 11,0046,0063,1006.4,+20.8,000,0084,1754545120,40.388 16,0051,0069,1006.0,+21.0,000,0079,1754545420,40.423 21,0050,0068,1006.0,+21.0,000,0060,1754545720,40.375 18,0052,0070,1006.3,+20.9,000,0070,1754546020,40.379 11,0054,0073,1006.2,+21.0,000,0082,1754546320,40.365 13,0071,0096,1006.5,+21.0,000,0080,1754546620,40.348 11,0058,0078,1006.1,+21.0,000,0076,1754546920,40.353 13,0047,0064,1006.3,+21.1,000,0070,1754547220,40.343 16,0071,0096,1005.9,+21.1,000,0066,1754547520,40.332 11,0061,0081,1006.1,+21.2,000,0071,1754547820,40.378 11,0080,0108,1006.1,+21.1,000,0099,1754548120,40.489 13,0050,0068,1006.2,+21.2,000,0072,1754548420,40.483 13,0091,0122,1006.1,+21.2,000,0077,1754548720,40.486 11,0090,0121,1006.1,+21.3,000,0073,1754549020,40.585 13,0063,0086,1005.9,+21.4,000,0079,1754549320,40.465 23,0078,0106,1006.2,+21.5,000,0083,1754549620,40.454 13,0041,0055,1005.9,+21.4,000,0083,1754549920,40.453 13,0113,0153,1005.8,+21.4,000,0066,1754550220,40.437 18,0090,0121,1006.1,+21.5,000,0079,1754550520,40.421 16,0073,0098,1006.1,+21.5,000,0084,1754550820,40.43 13,0113,0153,1006.1,+21.4,000,0086,1754551120,40.421 09,0081,0109,1005.9,+21.4,000,0082,1754551420,40.47 13,0088,0118,1006.0,+21.5,000,0085,1754551720,40.574 21,0065,0088,1006.0,+21.4,000,0084,1754552020,40.559 16,0058,0078,1006.1,+21.5,000,0092,1754552320,40.563 13,0103,0138,1006.0,+21.4,000,0102,1754552620,40.549 23,0077,0103,1006.0,+21.3,000,0078,1754552920,40.548 16,0078,0106,1005.8,+21.3,000,0078,1754553220,40.544 16,0084,0113,1005.9,+21.4,000,0067,1754553520,40.534 16,0086,0116,1005.9,+21.3,000,0088,1754553820,40.539 09,0057,0076,1005.9,+21.3,000,0083,1754554120,40.575 13,0086,0116,1005.8,+21.4,000,0081,1754554420,40.524 13,0058,0078,1006.0,+21.4,000,0074,1754554720,40.522 09,0099,0133,1005.9,+21.3,000,0083,1754555020,40.559 11,0134,0181,1005.8,+21.3,000,0094,1754555320,40.666 11,0099,0133,1005.8,+21.3,000,0066,1754555620,40.648 13,0070,0095,1006.1,+21.4,000,0071,1754555920,40.635 13,0077,0103,1006.0,+21.3,000,0082,1754556220,40.638 21,0109,0148,1006.0,+21.3,000,0078,1754556520,40.626 13,0091,0122,1006.0,+21.3,000,0072,1754556820,40.624 11,0050,0068,1005.9,+21.3,000,0086,1754557120,40.626 16,0081,0109,1006.2,+21.2,000,0081,1754557420,40.612 13,0086,0116,1006.1,+21.2,000,0073,1754557720,40.617 11,0072,0097,1006.1,+21.2,000,0087,1754558020,40.605 16,0119,0160,1006.3,+21.2,000,0087,1754558320,40.603 11,0079,0107,1006.3,+21.2,000,0087,1754558620,40.633 16,0108,0145,1006.1,+21.1,000,0089,1754558920,40.729 16,0071,0096,1006.0,+21.0,000,0061,1754559220,40.731 16,0103,0138,1006.1,+20.8,000,0073,1754560720,40.877 13,0108,0145,1006.1,+20.8,000,0079,1754561320,40.862 09,0109,0148,1006.5,+20.7,000,0068,1754561923,43.571 13,0084,0113,1006.3,+20.5,000,0092,1754562820,40.825 13,0068,0092,1006.3,+20.4,000,0093,1754563723,43.535 13,0086,0116,1006.3,+20.4,000,0077,1754564323,43.312 13,0100,0134,1006.9,+20.6,000,0098,1754565520,40.876 13,0062,0085,1006.8,+20.6,000,0077,1754565820,40.933 09,0076,0102,1006.9,+20.8,000,0095,1754566720,40.886 11,0112,0151,1007.0,+20.9,000,0067,1754567023,43.47 09,0117,0158,1006.8,+21.1,000,0084,1754567621,41.009 13,0087,0117,1007.0,+21.2,000,0085,1754568220,40.87 11,0157,0212,1007.1,+21.3,000,0094,1754568520,40.866 11,0104,0139,1007.1,+21.4,000,0091,1754568820,40.868 09,0101,0135,1007.2,+21.6,000,0076,1754569120,40.853 13,0138,0186,1007.1,+21.7,000,0077,1754569420,40.905 13,0121,0163,1007.1,+21.6,000,0091,1754569721,41.009 13,0159,0214,1007.3,+21.7,000,0062,1754570020,40.994 09,0098,0132,1007.0,+21.7,000,0084,1754570321,41 16,0115,0155,1006.8,+21.8,000,0086,1754570620,40.988 09,0154,0207,1006.6,+21.8,000,0073,1754570920,40.994 13,0141,0191,1006.9,+21.8,000,0081,1754571220,40.979 09,0154,0207,1006.5,+21.9,000,0091,1754571520,40.965 18,0165,0222,1006.8,+22.1,000,0089,1754571820,40.972 11,0245,0329,1006.8,+22.3,000,0087,1754572120,40.988 09,0150,0202,1006.7,+22.4,000,0077,1754572420,40.967 11,0132,0178,1006.7,+22.5,000,0077,1754572721,41.025 13,0154,0207,1006.8,+22.6,000,0073,1754573021,41.003 13,0107,0144,1006.8,+22.8,000,0086,1754573321,41.102 11,0157,0212,1006.9,+22.9,000,0081,1754573621,41.092 13,0152,0204,1006.7,+23.2,000,0073,1754573921,41.087 13,0114,0154,1006.8,+23.3,000,0093,1754574221,41.086 11,0186,0249,1006.7,+23.2,000,0058,1754574521,41.073 13,0131,0177,1006.5,+23.4,000,0087,1754574821,41.123 28,0123,0165,1006.5,+23.5,000,0088,1754575121,41.059 11,0132,0178,1006.5,+23.5,000,0078,1754575421,41.05 13,0247,0331,1006.5,+23.8,000,0080,1754575721,41.044 13,0201,0271,1006.2,+23.6,000,0074,1754576021,41.033 11,0120,0161,1006.4,+24.1,000,0095,1754576321,41.034 11,0139,0187,1006.2,+24.0,000,0092,1754576621,41.084 11,0156,0209,1006.3,+24.3,000,0082,1754576921,41.186 11,0134,0181,1006.1,+24.2,000,0068,1754577221,41.175 11,0132,0178,1006.1,+24.4,000,0083,1754577521,41.175 16,0079,0107,1006.0,+24.8,000,0077,1754577821,41.183 13,0160,0215,1006.2,+24.7,000,0083,1754578121,41.159 13,0121,0163,1005.9,+25.0,000,0065,1754578421,41.172 13,0104,0139,1006.1,+24.9,000,0081,1754578721,41.178 16,0133,0180,1005.9,+25.3,000,0075,1754579021,41.154 09,0141,0191,1005.8,+25.5,000,0069,1754579321,41.147 11,0084,0113,1005.7,+25.7,000,0071,1754579621,41.234 11,0103,0138,1006.1,+25.9,000,0090,1754579921,41.137 06,0115,0155,1005.6,+26.4,000,0079,1754580221,41.194 11,0137,0185,1005.7,+26.5,000,0090,1754580521,41.284 11,0115,0155,1005.8,+26.3,000,0078,1754580821,41.365 11,0155,0208,1005.8,+26.2,000,0074,1754581121,41.28 11,0166,0223,1005.5,+26.5,000,0053,1754581421,41.276 16,0113,0153,1005.3,+27.1,000,0088,1754581721,41.311 13,0117,0158,1005.4,+27.1,000,0077,1754582321,41.269 13,0117,0158,1005.5,+27.2,000,0081,1754582621,41.277 13,0159,0214,1005.1,+27.4,000,0085,1754582921,41.28 11,0127,0172,1005.0,+27.3,000,0085,1754583221,41.267 11,0123,0165,1004.9,+27.7,000,0070,1754583521,41.258 16,0150,0202,1005.1,+27.7,000,0087,1754583821,41.293 11,0143,0193,1004.8,+27.9,000,0079,1754584121,41.411 09,0133,0180,1004.8,+28.6,000,0078,1754584421,41.382 16,0122,0164,1004.9,+28.4,000,0080,1754584721,41.37 16,0133,0180,1004.8,+28.3,000,0075,1754585021,41.37 13,0152,0204,1004.6,+28.9,000,0075,1754585321,41.37 13,0152,0204,1004.5,+29.2,000,0107,1754585621,41.371 13,0188,0251,1004.0,+28.9,000,0086,1754585921,41.366 13,0110,0149,1004.3,+29.3,000,0077,1754586221,41.367 13,0166,0223,1004.4,+29.5,000,0084,1754586521,41.389 13,0125,0170,1004.5,+29.4,000,0088,1754586821,41.417 11,0131,0177,1004.4,+30.2,000,0073,1754587121,41.363 11,0124,0166,1004.1,+29.5,000,0081,1754587421,41.403 13,0104,0139,1004.1,+29.3,000,0069,1754587721,41.5 11,0130,0176,1004.2,+29.1,000,0076,1754588021,41.498 11,0171,0229,1004.1,+29.3,000,0083,1754588321,41.493 09,0155,0208,1003.9,+29.0,000,0079,1754588621,41.487 13,0135,0182,1004.1,+28.9,000,0073,1754588921,41.486 09,0120,0161,1003.9,+29.0,000,0073,1754589221,41.513 09,0144,0194,1004.1,+28.9,000,0085,1754589521,41.478 13,0137,0185,1004.1,+29.7,000,0073,1754589821,41.473 13,0126,0171,1003.8,+29.9,000,0084,1754590121,41.463 11,0136,0183,1004.2,+30.1,000,0090,1754590421,41.323 11,0136,0183,1004.1,+30.4,000,0074,1754590721,41.266 11,0146,0197,1003.9,+30.5,000,0085,1754591021,41.507 18,0122,0164,1004.0,+30.3,000,0087,1754591321,41.413 11,0141,0191,1003.9,+31.7,000,0061,1754591621,41.599 09,0158,0213,1003.6,+30.9,000,0074,1754591921,41.425 16,0132,0178,1003.6,+31.0,000,0081,1754592221,41.595 11,0168,0225,1003.6,+31.3,000,0093,1754592521,41.592 11,0124,0166,1003.8,+31.5,000,0087,1754592821,41.407 09,0155,0208,1003.8,+31.0,000,0077,1754593121,41.388 11,0209,0282,1003.7,+30.9,000,0071,1754593421,41.401 16,0142,0192,1003.6,+30.7,000,0079,1754593721,41.387 16,0126,0171,1003.7,+31.5,000,0079,1754594021,41.579 11,0193,0261,1003.8,+31.0,000,0071,1754594321,41.556 13,0170,0228,1003.5,+31.3,000,0075,1754594621,41.612 11,0222,0299,1003.6,+31.1,000,0088,1754594921,41.72 11,0129,0175,1003.4,+31.5,000,0086,1754595221,41.713 16,0138,0186,1003.7,+31.4,000,0093,1754595521,41.709 13,0170,0228,1003.7,+31.3,000,0058,1754595821,41.586 18,0179,0240,1003.6,+31.3,000,0085,1754596121,41.55 04,0165,0222,1003.4,+30.9,000,0083,1754596421,41.713 16,0160,0215,1003.4,+30.9,000,0076,1754596721,41.696 16,0126,0171,1003.4,+30.5,000,0099,1754597021,41.513 13,0173,0233,1003.3,+30.4,000,0083,1754597321,41.687 16,0137,0185,1003.2,+31.1,000,0077,1754597621,41.86 16,0151,0203,1003.1,+30.9,000,0080,1754597921,41.668 16,0131,0177,1003.2,+31.3,000,0070,1754598221,41.714 13,0138,0186,1003.0,+31.3,000,0060,1754598521,41.826 18,0142,0192,1003.1,+31.5,000,0074,1754598824,44.347 13,0110,0149,1003.1,+30.9,000,0077,1754599121,41.818 13,0083,0112,1003.0,+30.5,000,0081,1754599421,41.812 13,0119,0160,1003.0,+30.6,000,0072,1754599721,41.828 11,0172,0230,1002.7,+31.2,000,0080,1754600021,41.814 13,0152,0204,1002.6,+31.1,000,0094,1754600321,41.804 13,0193,0261,1002.8,+30.2,000,0088,1754600921,41.792 13,0168,0225,1002.8,+30.8,000,0099,1754601221,41.877 13,0278,0375,1002.6,+30.4,000,0060,1754603621,41.907 18,0121,0163,1002.4,+30.3,000,0076,1754603921,41.922 11,0162,0218,1002.6,+29.7,000,0083,1754604221,41.895 13,0118,0159,1002.6,+29.4,000,0082,1754604521,41.985 09,0187,0250,1002.6,+29.3,000,0078,1754604821,41.948 00,0122,0164,1002.1,+28.7,000,0077,1754606622,42.095 00,0171,0229,1002.1,+28.6,000,0092,1754607222,42.05 11,0159,0214,1002.1,+28.1,000,0069,1754608721,41.988 18,0111,0150,1002.4,+28.1,000,0089,1754609022,42.035 13,0108,0145,1002.4,+28.0,000,0069,1754609322,42.153 06,0111,0150,1002.2,+27.8,000,0080,1754610522,42.136 13,0126,0171,1002.3,+27.6,000,0085,1754610822,42.111 13,0205,0277,1002.2,+27.6,000,0105,1754611122,42.1 16,0110,0149,1002.4,+27.3,000,0098,1754611422,42.171 16,0183,0245,1002.3,+27.2,000,0065,1754611722,42.106 13,0104,0139,1002.6,+27.0,000,0080,1754612022,42.092 13,0136,0183,1002.3,+26.9,000,0103,1754612322,42.087 13,0121,0163,1002.5,+26.6,000,0081,1754612622,42.126 13,0177,0238,1002.2,+26.6,000,0081,1754612922,42.242 18,0174,0234,1002.3,+26.4,000,0086,1754613222,42.215 09,0172,0230,1002.3,+26.4,000,0084,1754613522,42.214 13,0098,0132,1002.4,+26.3,000,0079,1754613822,42.233 13,0091,0122,1002.4,+26.3,000,0094,1754614122,42.266 13,0189,0255,1002.5,+26.2,000,0094,1754614422,42.209 16,0118,0159,1002.2,+26.1,000,0090,1754614722,42.198 11,0113,0153,1002.5,+26.0,000,0069,1754615022,42.188 09,0184,0246,1002.7,+26.0,000,0080,1754615322,42.187 11,0112,0151,1002.4,+25.9,000,0079,1754615622,42.179 09,0121,0163,1002.4,+25.8,000,0084,1754615922,42.18 21,0108,0145,1002.5,+25.8,000,0075,1754616222,42.22 11,0134,0181,1002.8,+25.5,000,0098,1754616522,42.318 18,0139,0187,1002.5,+25.4,000,0067,1754616822,42.302 13,0111,0150,1002.5,+25.3,000,0072,1754617122,42.385 11,0118,0159,1002.7,+25.1,000,0071,1754617422,42.312 16,0169,0227,1002.8,+25.2,000,0073,1754617722,42.297 16,0127,0172,1002.6,+25.1,000,0094,1754618022,42.307 16,0084,0113,1002.7,+25.1,000,0083,1754618322,42.323 13,0146,0197,1002.7,+25.0,000,0085,1754618622,42.259 13,0107,0144,1002.6,+25.0,000,0085,1754618922,42.266 16,0111,0150,1002.6,+25.0,000,0078,1754619222,42.269 16,0105,0140,1002.7,+25.0,000,0075,1754619522,42.26 13,0148,0199,1002.7,+25.0,000,0075,1754619822,42.309 13,0144,0194,1002.8,+24.8,000,0083,1754620122,42.402 13,0123,0165,1002.7,+24.6,000,0077,1754620422,42.391 16,0131,0177,1002.6,+24.7,000,0081,1754620722,42.395 13,0157,0212,1002.8,+24.4,000,0075,1754621022,42.399 16,0196,0265,1002.7,+24.4,000,0079,1754621322,42.383 18,0154,0207,1002.5,+24.2,000,0083,1754621622,42.377 13,0163,0219,1002.5,+24.3,000,0083,1754621922,42.37 16,0116,0156,1002.7,+24.3,000,0065,1754622222,42.367 09,0106,0142,1003.0,+24.1,000,0108,1754622522,42.363 13,0144,0194,1002.8,+24.0,000,0085,1754622822,42.351 13,0106,0142,1002.7,+24.0,000,0075,1754623122,42.347 13,0129,0175,1002.4,+23.9,000,0071,1754623422,42.392 16,0138,0186,1002.7,+23.9,000,0079,1754623722,42.508 16,0172,0230,1002.9,+23.9,000,0067,1754624022,42.859 18,0167,0224,1002.7,+23.6,000,0092,1754624322,42.529 18,0119,0160,1002.9,+23.4,000,0083,1754625822,42.468 09,0136,0183,1002.6,+23.2,000,0100,1754626122,42.448 21,0150,0202,1002.8,+23.2,000,0098,1754626422,42.457 09,0193,0261,1002.7,+23.3,000,0086,1754626722,42.437 09,0199,0268,1002.9,+23.3,000,0069,1754627022,42.483 16,0146,0197,1003.0,+23.4,000,0096,1754627322,42.598 09,0156,0209,1002.8,+23.4,000,0087,1754627622,42.606 25,0148,0199,1002.8,+23.4,000,0084,1754627922,42.576 18,0127,0172,1002.6,+23.3,000,0087,1754628222,42.592 16,0142,0192,1002.8,+23.3,000,0077,1754628522,42.565 16,0162,0218,1002.6,+23.2,000,0081,1754628822,42.561 13,0141,0191,1002.4,+23.1,000,0090,1754629122,42.543 16,0172,0230,1002.3,+23.0,000,0078,1754629422,42.586 18,0222,0299,1002.3,+22.7,000,0081,1754629722,42.543 16,0142,0192,1002.4,+22.7,000,0065,1754630022,42.529 18,0225,0303,1002.3,+22.7,000,0065,1754630322,42.529 06,0138,0186,1002.3,+22.6,000,0076,1754630622,42.581 16,0210,0283,1002.3,+22.7,000,0084,1754630922,42.744 16,0155,0208,1002.7,+22.6,000,0072,1754631222,42.697 16,0155,0208,1002.5,+22.5,000,0090,1754631522,42.673 18,0177,0238,1002.3,+22.3,000,0100,1754631822,42.66 09,0172,0230,1002.1,+22.3,000,0089,1754632122,42.658 16,0192,0260,1002.1,+22.2,000,0086,1754632422,42.647 18,0141,0191,1002.2,+22.3,000,0097,1754632722,42.643 13,0201,0271,1002.5,+22.1,000,0099,1754633022,42.637 16,0189,0255,1002.2,+22.0,000,0083,1754633322,42.636 06,0320,0432,1002.2,+21.8,000,0075,1754633622,42.716 06,0208,0281,1002.2,+21.8,000,0075,1754633922,42.614 16,0175,0235,1002.3,+21.6,000,0079,1754634222,42.735 16,0215,0289,1002.4,+21.7,000,0089,1754634522,42.745 18,0112,0151,1002.3,+21.6,000,0074,1754634822,42.831 16,0307,0414,1002.2,+21.6,000,0075,1754635122,42.786 13,0254,0343,1002.3,+21.3,000,0075,1754635425,45.484 16,0189,0255,1002.3,+21.2,000,0081,1754635722,42.736 16,0255,0344,1001.9,+21.1,000,0084,1754636022,42.735 16,0192,0260,1002.1,+21.1,000,0081,1754636322,42.711 16,0228,0307,1001.9,+21.1,000,0089,1754636622,42.715 11,0188,0251,1001.9,+21.0,000,0077,1754636922,42.706 16,0308,0415,1002.1,+20.8,000,0086,1754637222,42.708 16,0220,0297,1002.0,+20.9,000,0079,1754637522,42.684 18,0272,0367,1002.1,+20.8,000,0064,1754637822,42.746 16,0194,0262,1002.1,+20.8,000,0082,1754638122,42.836 16,0138,0186,1001.8,+20.7,000,0070,1754638422,42.834 16,0257,0347,1001.9,+20.7,000,0092,1754638722,42.834 18,0244,0328,1001.8,+20.6,000,0081,1754639022,42.825 18,0252,0341,1001.8,+20.6,000,0063,1754639322,42.827 16,0147,0198,1001.9,+20.7,000,0078,1754639622,42.818 18,0279,0377,1001.9,+20.6,000,0085,1754639922,42.823 23,0176,0236,1001.9,+20.6,000,0073,1754640222,42.803 18,0252,0341,1001.9,+20.4,000,0088,1754640522,42.809 13,0136,0183,1002.0,+20.3,000,0108,1754640822,42.81 16,0253,0342,1001.8,+20.6,000,0076,1754641122,42.787 18,0226,0304,1001.8,+20.6,000,0072,1754641422,42.837 16,0189,0255,1001.9,+20.7,000,0069,1754641722,42.943 13,0274,0370,1002.1,+20.8,000,0076,1754642022,42.928 16,0197,0266,1002.0,+20.7,000,0066,1754642322,42.936 16,0252,0341,1001.9,+20.9,000,0088,1754642622,42.924 16,0164,0220,1002.0,+21.0,000,0084,1754642922,42.919 13,0194,0262,1001.8,+21.0,000,0080,1754643222,42.918 16,0235,0315,1002.2,+21.1,000,0063,1754643522,42.894 16,0180,0241,1002.0,+21.0,000,0078,1754643822,42.891 16,0128,0173,1002.0,+21.1,000,0057,1754644122,42.903 13,0185,0248,1002.2,+21.1,000,0077,1754644422,42.903 18,0173,0233,1002.2,+21.2,000,0077,1754644722,42.89 16,0124,0166,1002.0,+21.1,000,0074,1754645022,42.912 16,0205,0277,1002.2,+21.1,000,0088,1754645323,43.05 16,0118,0159,1002.1,+21.1,000,0068,1754645623,43.014 16,0230,0309,1002.1,+21.0,000,0089,1754645923,43.01 16,0204,0276,1001.9,+21.0,000,0082,1754646222,42.995 16,0153,0206,1002.4,+20.9,000,0086,1754646523,43.009 18,0128,0173,1002.4,+21.0,000,0083,1754646822,42.985 16,0173,0233,1002.3,+21.1,000,0077,1754647122,42.987 16,0162,0218,1002.5,+21.0,000,0066,1754647422,42.971 18,0175,0235,1002.7,+21.1,000,0096,1754647723,43.033 16,0190,0257,1002.8,+21.0,000,0095,1754648022,42.966 16,0119,0160,1002.7,+21.0,000,0084,1754648322,42.964 13,0158,0213,1002.8,+21.0,000,0063,1754648623,43.001 18,0183,0245,1002.5,+21.0,000,0072,1754648923,43.114 04,0164,0220,1002.5,+21.1,000,0087,1754649223,43.094 16,0128,0173,1002.8,+21.1,000,0081,1754649523,43.099 18,0157,0212,1002.6,+21.2,000,0072,1754649823,43.08 16,0265,0357,1002.5,+21.2,000,0073,1754650123,43.095 13,0115,0155,1002.5,+21.3,000,0086,1754650423,43.072 16,0090,0121,1002.6,+21.4,000,0077,1754650723,43.067 04,0117,0158,1002.7,+21.4,000,0086,1754651023,43.092 18,0199,0268,1002.7,+21.4,000,0081,1754651323,43.07 18,0111,0150,1002.6,+21.5,000,0075,1754651623,43.042 16,0112,0151,1002.5,+21.6,000,0071,1754651923,43.043 06,0105,0140,1002.5,+21.7,000,0088,1754652223,43.085 16,0245,0329,1002.6,+21.8,000,0082,1754652523,43.19 13,0160,0215,1002.8,+21.9,000,0087,1754652823,43.177 16,0158,0213,1002.5,+22.0,000,0078,1754653123,43.183 18,0126,0171,1002.6,+22.1,000,0090,1754653423,43.171 16,0193,0261,1002.7,+22.1,000,0078,1754653723,43.169 16,0145,0196,1002.7,+22.2,000,0072,1754654023,43.158 16,0142,0192,1003.0,+22.3,000,0080,1754654323,43.173 16,0116,0156,1002.8,+22.4,000,0079,1754654623,43.152 13,0151,0203,1002.9,+22.4,000,0074,1754654923,43.146 16,0215,0289,1002.8,+22.6,000,0068,1754655223,43.139 13,0131,0177,1002.9,+22.7,000,0091,1754655523,43.138 21,0162,0218,1002.7,+22.8,000,0075,1754655823,43.186 04,0168,0225,1002.7,+22.9,000,0079,1754656123,43.357 13,0167,0224,1003.0,+23.0,000,0073,1754656423,43.285 13,0126,0171,1002.9,+23.2,000,0077,1754656723,43.268 09,0198,0267,1002.7,+23.1,000,0075,1754657023,43.267 11,0152,0204,1002.9,+23.4,000,0079,1754657323,43.263 18,0160,0215,1002.9,+23.5,000,0074,1754657623,43.314 16,0107,0144,1002.8,+23.6,000,0095,1754657923,43.256 13,0136,0183,1002.7,+23.7,000,0077,1754658223,43.249 18,0156,0209,1002.7,+23.7,000,0074,1754658523,43.245 16,0115,0155,1003.0,+23.8,000,0076,1754658823,43.238 18,0154,0207,1002.9,+24.1,000,0083,1754659123,43.245 13,0099,0133,1003.1,+24.0,000,0079,1754659423,43.268 16,0150,0202,1002.9,+24.1,000,0074,1754659723,43.387 18,0148,0199,1003.1,+24.3,000,0085,1754660023,43.37 18,0154,0207,1003.0,+24.2,000,0077,1754660323,43.348 16,0155,0208,1003.2,+24.6,000,0079,1754660623,43.351 13,0115,0155,1003.0,+24.5,000,0083,1754660923,43.361 13,0113,0153,1003.0,+24.7,000,0080,1754661223,43.347 18,0108,0145,1002.9,+24.9,000,0076,1754661523,43.342 16,0094,0127,1002.7,+25.1,000,0082,1754661823,43.334 16,0098,0132,1002.7,+24.8,000,0063,1754662123,43.329 16,0113,0153,1002.7,+25.1,000,0095,1754662423,43.322 16,0093,0124,1002.8,+25.1,000,0072,1754662723,43.328 16,0103,0138,1003.1,+25.3,000,0077,1754663023,43.365 06,0101,0135,1003.1,+25.8,000,0063,1754663323,43.486 16,0090,0121,1003.2,+25.7,000,0062,1754663623,43.471 16,0101,0135,1003.0,+25.8,000,0081,1754663923,43.454 18,0102,0137,1003.2,+26.2,000,0073,1754664223,43.5 09,0122,0164,1002.8,+26.6,000,0091,1754664523,43.527 13,0093,0124,1002.7,+26.6,000,0082,1754664823,43.447 18,0096,0129,1002.6,+26.3,000,0079,1754665123,43.433 16,0126,0171,1002.6,+27.0,000,0100,1754665423,43.45 16,0087,0117,1002.8,+27.2,000,0095,1754665723,43.527 16,0109,0148,1002.7,+27.4,000,0073,1754666023,43.42 18,0115,0155,1002.7,+27.4,000,0085,1754666323,43.417 13,0115,0155,1002.2,+27.6,000,0088,1754666623,43.492 13,0094,0127,1002.5,+27.8,000,0086,1754666923,43.582 18,0088,0118,1002.2,+27.9,000,0083,1754667223,43.57 16,0103,0138,1002.3,+27.9,000,0088,1754667523,43.569 16,0094,0127,1002.2,+28.4,000,0067,1754667823,43.585 13,0080,0108,1002.1,+28.4,000,0075,1754668123,43.553 04,0102,0137,1002.3,+28.0,000,0075,1754668423,43.557 16,0111,0150,1002.1,+28.1,000,0083,1754668723,43.553 06,0118,0159,1002.1,+27.9,000,0092,1754669023,43.552 13,0105,0140,1002.0,+28.5,000,0067,1754669323,43.544 13,0110,0149,1002.3,+28.4,000,0073,1754669623,43.549 16,0111,0150,1002.2,+28.2,000,0075,1754669923,43.559 13,0105,0140,1002.0,+28.7,000,0055,1754670226,46.489 09,0124,0166,1002.1,+29.0,000,0072,1754670526,46.444 00,0099,0133,1002.1,+29.0,000,0071,1754670823,43.909 11,0084,0113,1002.2,+29.2,000,0072,1754671123,43.673 11,0077,0103,1002.0,+28.8,000,0063,1754671423,43.667 09,0112,0151,1002.0,+29.6,000,0067,1754671726,46.963 11,0093,0124,1001.8,+31.3,000,0075,1754674423,43.818 11,0432,0581,1001.2,+30.8,000,0062,1754676823,43.769 11,0128,0173,1001.0,+32.8,000,0081,1754679523,43.878 11,0159,0214,1000.8,+32.6,000,0079,1754679823,43.94 06,0137,0185,1000.8,+32.6,000,0087,1754680123,43.893 11,0168,0225,1000.7,+32.1,000,0097,1754680423,43.902 09,0152,0204,1000.5,+32.8,000,0066,1754680723,43.873 13,0355,0479,1000.4,+32.6,000,0084,1754681023,43.718 13,0129,0175,1000.7,+32.8,000,0064,1754681324,44.045 06,0169,0227,1000.3,+32.4,000,0092,1754681624,44.008 11,0173,0233,1000.5,+32.6,000,0071,1754681924,44.017 09,0173,0233,1000.8,+32.7,000,0085,1754682224,44.003 16,0142,0192,1000.3,+32.5,000,0073,1754682523,43.993 13,0106,0142,1000.2,+32.1,000,0070,1754682823,43.978 18,0153,0206,1000.5,+32.3,000,0081,1754683124,44.006 13,0125,0170,1000.5,+32.3,000,0092,1754683423,43.987 18,0086,0116,1000.6,+32.6,000,0087,1754683724,44.007 11,0133,0180,1000.4,+32.5,000,0094,1754684023,43.979 16,0176,0236,1000.5,+31.7,000,0083,1754684323,43.975 13,0140,0188,1000.2,+32.0,000,0089,1754684624,44.018 16,0127,0172,1000.3,+31.6,000,0086,1754684924,44.135 16,0177,0238,1000.4,+31.6,000,0090,1754685224,44.123 16,0154,0207,1000.5,+31.5,000,0072,1754685524,44.102 18,0111,0150,1000.5,+31.7,000,0090,1754685824,44.104 13,0116,0156,1000.7,+31.9,000,0076,1754686124,44.105 11,0116,0156,1000.2,+31.9,000,0064,1754686424,44.095 13,0139,0187,1000.6,+31.5,000,0090,1754686724,44.097 11,0130,0176,1000.3,+31.3,000,0081,1754687024,44.095 11,0143,0193,1000.7,+31.5,000,0090,1754687324,44.088 13,0127,0172,1000.4,+31.7,000,0087,1754687624,44.09 11,0219,0294,1000.3,+31.4,000,0098,1754687924,44.083 16,0142,0192,1000.4,+31.5,000,0073,1754688224,44.122 13,0122,0164,1000.4,+31.4,000,0066,1754688524,44.237 13,0126,0171,1000.6,+31.1,000,0075,1754688824,44.22 13,0138,0186,1000.6,+31.4,000,0060,1754689124,44.227 13,0137,0185,1000.2,+30.7,000,0094,1754689424,44.224 13,0149,0201,1000.5,+31.0,000,0083,1754689724,44.214 13,0100,0134,1000.2,+30.9,000,0082,1754690024,44.22 13,0159,0214,1000.1,+30.8,000,0072,1754690324,44.192 16,0159,0214,1000.1,+30.5,000,0086,1754690624,44.207 13,0104,0139,1000.0,+30.8,000,0076,1754690924,44.2 16,0099,0133,0999.7,+30.5,000,0079,1754691224,44.189 16,0110,0149,0999.9,+30.8,000,0070,1754691524,44.2 13,0126,0171,0999.7,+30.5,000,0070,1754691824,44.241 13,0114,0154,0999.6,+30.2,000,0070,1754692124,44.339 13,0112,0151,0999.8,+30.3,000,0084,1754692424,44.34 09,0158,0213,0999.7,+30.1,000,0093,1754692724,44.335 11,0086,0116,0999.9,+29.9,000,0084,1754693024,44.325 16,0113,0153,0999.7,+30.1,000,0086,1754693324,44.325 21,0160,0215,1000.0,+29.6,000,0080,1754693624,44.326 16,0086,0116,0999.5,+29.7,000,0066,1754693924,44.315 16,0139,0187,0999.5,+29.2,000,0075,1754694224,44.31 16,0106,0142,0999.8,+29.3,000,0075,1754694524,44.305 18,0115,0155,0999.9,+29.6,000,0081,1754694824,44.304 13,0090,0121,0999.9,+29.3,000,0074,1754695124,44.297 13,0112,0151,0999.9,+29.5,000,0087,1754695424,44.34 16,0094,0127,0999.5,+29.3,000,0080,1754695724,44.439 18,0090,0121,0999.4,+29.2,000,0073,1754696024,44.435 16,0089,0119,0999.6,+28.9,000,0083,1754696324,44.426 13,0092,0123,0999.8,+28.8,000,0093,1754696624,44.43 18,0096,0129,0999.6,+28.8,000,0080,1754696924,44.43 11,0113,0153,0999.6,+28.5,000,0071,1754697224,44.421 16,0084,0113,0999.5,+28.4,000,0078,1754697524,44.397 13,0082,0111,1000.0,+28.0,000,0075,1754697824,44.414 18,0087,0117,0999.7,+27.9,000,0078,1754698124,44.405 16,0086,0116,0999.9,+27.8,000,0098,1754698424,44.404 16,0105,0140,0999.7,+27.5,000,0087,1754698724,44.403 16,0102,0137,1000.2,+27.4,000,0092,1754699024,44.441 13,0117,0158,0999.8,+27.5,000,0068,1754699324,44.69 09,0119,0160,1000.0,+27.3,000,0072,1754699624,44.542 13,0098,0132,0999.8,+27.1,000,0088,1754699924,44.528 11,0110,0149,0999.8,+26.8,000,0083,1754700224,44.529 16,0084,0113,1000.2,+27.0,000,0094,1754700524,44.519 16,0105,0140,0999.9,+26.8,000,0079,1754700824,44.514 09,0094,0127,0999.8,+26.5,000,0076,1754701124,44.507 13,0098,0132,1000.0,+26.6,000,0084,1754701424,44.531 16,0092,0123,1000.1,+26.4,000,0082,1754701724,44.565 11,0105,0140,1000.3,+26.4,000,0065,1754702024,44.486 16,0098,0132,1000.1,+26.2,000,0079,1754702324,44.55 18,0083,0112,1000.2,+26.2,000,0079,1754702624,44.553 18,0103,0138,1000.1,+26.2,000,0085,1754702924,44.647 18,0097,0130,1000.1,+26.0,000,0087,1754703224,44.643 16,0093,0124,1000.3,+26.0,000,0078,1754703524,44.621 18,0136,0183,1000.3,+25.8,000,0089,1754703824,44.611 16,0106,0142,1000.4,+25.7,000,0073,1754704124,44.608 18,0098,0132,1000.6,+25.8,000,0067,1754704424,44.603 11,0097,0130,1000.5,+25.7,000,0079,1754704724,44.65 11,0123,0165,1000.5,+25.6,000,0071,1754705024,44.593 13,0155,0208,1000.5,+25.6,000,0078,1754705324,44.582 16,0154,0207,1000.4,+25.5,000,0084,1754705624,44.589 16,0121,0163,1000.2,+25.4,000,0083,1754705924,44.578 16,0105,0140,1000.5,+25.4,000,0065,1754706224,44.627 16,0142,0192,1000.6,+25.4,000,0070,1754706524,44.729 16,0150,0202,1000.4,+25.3,000,0087,1754706824,44.776 16,0123,0165,1000.5,+25.1,000,0073,1754707124,44.719 16,0106,0142,1000.7,+25.0,000,0067,1754707424,44.799 16,0106,0142,1000.5,+25.1,000,0084,1754707724,44.716 13,0174,0234,1000.6,+24.9,000,0074,1754708024,44.708 13,0090,0121,1000.7,+24.6,000,0087,1754709524,44.703 04,0106,0142,1000.6,+24.4,000,0076,1754710424,44.826 13,0154,0207,1000.9,+24.3,000,0077,1754710724,44.813 16,0053,0071,1001.0,+24.0,000,0077,1754712824,44.822 25,0099,0133,1000.8,+23.9,000,0091,1754713124,44.768 11,0078,0106,1001.1,+23.8,000,0073,1754713424,44.806 16,0078,0106,1001.1,+23.6,000,0082,1754713724,44.911 09,0129,0175,1001.1,+23.6,000,0075,1754714024,44.895 11,0074,0100,1001.3,+23.7,000,0087,1754714324,44.896 16,0074,0100,1001.2,+23.7,000,0085,1754714624,44.885 11,0094,0127,1001.1,+23.3,000,0077,1754714924,44.883 16,0049,0066,1001.0,+23.5,000,0089,1754715224,44.872 13,0085,0114,1001.4,+23.4,000,0076,1754715524,44.87 16,0055,0074,1001.2,+23.3,000,0082,1754715824,44.874 09,0087,0117,1001.1,+23.3,000,0084,1754716124,44.861 09,0097,0130,1001.2,+23.3,000,0070,1754716424,44.847 13,0140,0188,1001.1,+23.3,000,0075,1754716724,44.841 13,0125,0170,1001.1,+23.3,000,0095,1754717024,44.891 16,0123,0165,1001.2,+23.3,000,0076,1754717325,45.005 13,0135,0182,1001.2,+23.2,000,0074,1754717624,44.985 13,0138,0186,1001.0,+23.2,000,0086,1754717924,44.981 11,0182,0244,1001.1,+23.3,000,0091,1754718224,44.987 06,0107,0144,1001.3,+23.4,000,0095,1754718524,44.971 16,0130,0176,1001.1,+23.2,000,0079,1754718824,44.961 09,0124,0166,1001.2,+23.2,000,0099,1754719124,44.96 09,0163,0219,1001.0,+23.3,000,0089,1754719424,44.956 13,0134,0181,1001.1,+23.3,000,0076,1754719724,44.957 09,0174,0234,1001.2,+23.3,000,0087,1754720024,44.931 13,0134,0181,1001.3,+23.4,000,0082,1754720324,44.928 16,0206,0278,1001.2,+23.3,000,0080,1754720624,44.982 09,0168,0225,1001.3,+23.3,000,0064,1754720925,45.088 16,0101,0135,1001.2,+23.3,000,0076,1754721225,45.08 09,0148,0199,1001.3,+23.3,000,0053,1754721525,45.075 13,0145,0196,1001.0,+23.2,000,0073,1754721825,45.087 16,0293,0395,1000.9,+23.2,000,0098,1754722125,45.063 11,0172,0230,1001.1,+23.1,000,0082,1754722425,45.061 09,0125,0170,1001.1,+23.1,000,0078,1754722725,45.065 13,0291,0393,1001.4,+23.0,000,0079,1754723025,45.045 16,0195,0263,1001.2,+23.0,000,0071,1754723325,45.032 13,0176,0236,1001.5,+23.0,000,0082,1754723625,45.042 06,0155,0208,1001.5,+23.0,000,0076,1754723925,45.025 09,0268,0362,1001.4,+23.0,000,0081,1754724225,45.067 16,0268,0362,1001.2,+22.9,000,0084,1754724525,45.182 13,0217,0292,1001.5,+23.0,000,0074,1754724825,45.157 11,0135,0182,1001.3,+23.0,000,0074,1754725125,45.153 13,0223,0300,1001.2,+22.8,000,0071,1754725425,45.152 13,0151,0203,1001.5,+22.8,000,0086,1754725725,45.207 16,0149,0201,1001.5,+22.8,000,0084,1754726025,45.145 11,0218,0293,1001.1,+22.6,000,0071,1754726325,45.137 16,0270,0364,1001.1,+22.6,000,0073,1754726625,45.132 13,0157,0212,1001.4,+22.5,000,0099,1754726925,45.122 13,0315,0426,1001.2,+22.6,000,0073,1754727225,45.121 11,0173,0233,1001.2,+22.6,000,0092,1754727525,45.103 13,0116,0156,1001.1,+22.5,000,0075,1754727825,45.147 16,0138,0186,1001.2,+22.5,000,0089,1754728125,45.242 06,0234,0314,1001.2,+22.6,000,0079,1754728425,45.296 16,0184,0246,1001.4,+22.6,000,0089,1754728725,45.244 13,0280,0378,1001.4,+22.5,000,0085,1754729025,45.24 11,0164,0220,1001.3,+22.6,000,0080,1754729325,45.22 13,0326,0439,1001.3,+22.6,000,0067,1754729625,45.225 16,0133,0180,1001.4,+22.7,000,0086,1754729925,45.228 16,0236,0318,1001.2,+22.5,000,0074,1754730225,45.211 09,0194,0262,1001.8,+22.4,000,0087,1754730525,45.201 11,0245,0329,1001.5,+22.5,000,0074,1754730825,45.208 13,0193,0261,1001.4,+22.5,000,0094,1754731125,45.188 13,0197,0266,1001.5,+22.3,000,0094,1754731425,45.234 11,0219,0294,1001.6,+22.2,000,0090,1754731725,45.351 11,0113,0153,1001.5,+22.3,000,0086,1754732025,45.337 11,0209,0282,1001.6,+22.3,000,0092,1754732325,45.332 09,0135,0182,1001.5,+22.4,000,0082,1754732625,45.319 16,0259,0349,1001.6,+22.4,000,0086,1754732925,45.321 11,0203,0273,1001.5,+22.3,000,0081,1754733225,45.321 13,0265,0357,1001.6,+22.2,000,0082,1754733525,45.302 11,0149,0201,1001.6,+22.3,000,0069,1754733825,45.302 09,0148,0199,1001.8,+22.3,000,0081,1754734125,45.354 09,0197,0266,1001.8,+22.3,000,0078,1754734425,45.291 11,0231,0310,1002.0,+22.3,000,0082,1754734725,45.308 06,0223,0300,1001.9,+22.4,000,0081,1754735025,45.326 18,0181,0243,1002.0,+22.4,000,0085,1754735325,45.438 09,0171,0229,1002.1,+22.3,000,0073,1754735625,45.414 16,0167,0224,1002.0,+22.4,000,0079,1754735925,45.414 13,0264,0356,1001.7,+22.4,000,0072,1754736225,45.406 16,0182,0244,1001.9,+22.4,000,0084,1754736525,45.408 11,0283,0383,1001.8,+22.3,000,0082,1754736825,45.409 09,0171,0229,1002.0,+22.5,000,0092,1754737125,45.396 06,0182,0244,1002.0,+22.5,000,0075,1754737425,45.387 13,0235,0315,1001.9,+22.5,000,0071,1754737725,45.386 11,0194,0262,1001.9,+22.5,000,0073,1754738025,45.375 13,0157,0212,1001.9,+22.4,000,0097,1754738325,45.382 11,0275,0372,1002.0,+22.5,000,0080,1754738625,45.434 11,0233,0313,1002.0,+22.6,000,0082,1754738925,45.527 11,0203,0273,1002.3,+22.7,000,0078,1754739225,45.52 16,0279,0377,1002.4,+22.8,000,0097,1754739525,45.517 11,0289,0390,1002.2,+23.0,000,0064,1754739825,45.519 11,0110,0149,1002.5,+23.1,000,0089,1754740125,45.505 06,0273,0369,1002.5,+23.2,000,0081,1754740425,45.509 11,0135,0182,1002.3,+23.4,000,0085,1754740725,45.477 11,0290,0391,1002.3,+23.5,000,0073,1754741025,45.497 21,0135,0182,1002.5,+23.5,000,0089,1754741325,45.477 13,0332,0448,1002.5,+23.6,000,0064,1754741625,45.484 16,0216,0291,1002.4,+23.8,000,0086,1754741925,45.468 09,0189,0255,1002.6,+23.8,000,0084,1754742225,45.509 13,0185,0248,1002.3,+23.9,000,0084,1754742525,45.656 11,0214,0288,1002.6,+24.0,000,0064,1754742825,45.62 13,0233,0313,1002.4,+24.2,000,0083,1754743125,45.598 18,0219,0294,1002.5,+24.2,000,0088,1754743425,45.61 16,0206,0278,1002.4,+24.5,000,0070,1754743725,45.592 11,0141,0191,1002.6,+24.6,000,0067,1754744025,45.584 11,0198,0267,1002.5,+24.7,000,0079,1754744325,45.583 13,0270,0364,1002.5,+24.9,000,0076,1754744625,45.572 11,0249,0334,1002.5,+24.9,000,0088,1754744925,45.586 13,0146,0197,1002.4,+24.9,000,0087,1754745225,45.596 06,0151,0203,1002.3,+25.2,000,0073,1754745525,45.555 09,0290,0391,1002.4,+25.2,000,0077,1754745825,45.639 09,0251,0336,1002.2,+25.2,000,0084,1754746125,45.703 16,0155,0208,1002.4,+25.3,000,0097,1754746425,45.702 16,0152,0204,1002.3,+25.4,000,0082,1754746725,45.706 11,0150,0202,1002.2,+25.6,000,0083,1754747025,45.69 09,0192,0260,1002.5,+26.3,000,0066,1754747325,45.692 11,0166,0223,1002.6,+26.0,000,0085,1754747625,45.688 11,0187,0250,1002.9,+26.0,000,0087,1754747925,45.684 13,0206,0278,1002.7,+26.1,000,0063,1754748225,45.672 11,0106,0142,1002.5,+26.1,000,0072,1754748525,45.671 09,0159,0214,1002.6,+26.3,000,0093,1754748825,45.723 09,0130,0176,1002.5,+26.5,000,0084,1754749125,45.677 09,0193,0261,1002.6,+27.0,000,0078,1754749425,45.712 16,0146,0197,1002.5,+27.2,000,0070,1754749725,45.813 13,0189,0255,1002.5,+27.4,000,0081,1754750025,45.804 16,0188,0251,1002.1,+27.6,000,0089,1754750325,45.802 11,0176,0236,1002.4,+27.3,000,0075,1754750625,45.803 13,0122,0164,1002.4,+27.4,000,0086,1754750925,45.792 11,0263,0354,1002.3,+27.7,000,0083,1754751225,45.793 06,0104,0139,1002.2,+27.6,000,0091,1754751525,45.781 16,0172,0230,1002.4,+28.1,000,0075,1754751825,45.784 09,0152,0204,1002.3,+27.7,000,0072,1754752125,45.782 16,0187,0250,1001.8,+28.2,000,0091,1754752425,45.806 16,0181,0243,1002.0,+28.9,000,0058,1754752725,45.779 16,0165,0222,1002.1,+28.4,000,0079,1754753025,45.813 13,0157,0212,1002.0,+28.5,000,0066,1754753325,45.926 09,0179,0240,1002.1,+28.6,000,0079,1754753625,45.911 13,0125,0170,1001.9,+29.0,000,0081,1754753925,45.917 09,0128,0173,1001.9,+29.0,000,0085,1754754225,45.906 13,0127,0172,1001.7,+29.6,000,0082,1754754525,45.901 18,0147,0198,1001.6,+29.5,000,0083,1754754825,45.995 13,0161,0217,1001.7,+30.0,000,0083,1754755125,45.901 11,0150,0202,1001.6,+30.1,000,0077,1754755425,45.905 11,0146,0197,1001.7,+30.0,000,0086,1754755725,45.879 09,0164,0220,1001.7,+30.4,000,0099,1754756025,45.889 09,0126,0171,1001.3,+30.7,000,0085,1754756325,45.883 11,0130,0176,1001.4,+30.5,000,0099,1754756625,45.93 13,0126,0171,1001.2,+30.6,000,0084,1754757226,46.094 11,0143,0193,1001.2,+30.7,000,0082,1754757526,46.024 11,0121,0163,1001.1,+30.9,000,0070,1754757826,46.037 13,0106,0142,1001.0,+31.1,000,0072,1754758126,46.014 09,0127,0172,1000.7,+31.5,000,0076,1754758426,46.007 11,0155,0208,1000.8,+31.2,000,0070,1754758726,46.01 11,0127,0172,1000.8,+31.4,000,0090,1754759026,46.007 13,0142,0192,1000.6,+31.5,000,0073,1754759326,46.006 09,0108,0145,1000.5,+32.0,000,0071,1754759626,46.049 06,0171,0229,1000.6,+31.7,000,0072,1754759925,45.999 13,0134,0181,1000.9,+31.9,000,0068,1754760226,46.037 11,0157,0212,1000.6,+32.2,000,0069,1754760526,46.136 06,0107,0144,1000.6,+32.2,000,0099,1754761126,46.129 06,0113,0153,1000.5,+32.3,000,0087,1754761425,45.947 04,0101,0135,1000.3,+32.4,000,0082,1754761725,45.935 11,0166,0223,1000.2,+32.4,000,0085,1754762025,45.931 09,0206,0278,1000.2,+32.7,000,0070,1754762926,46.12 13,0083,0112,1000.2,+32.3,000,0078,1754763825,45.96 09,0171,0229,1000.5,+32.9,000,0068,1754764426,46.061 06,0103,0138,1000.3,+33.3,000,0084,1754764726,46.062 16,0119,0160,1000.3,+33.2,000,0079,1754765026,46.075 11,0114,0154,1000.3,+33.9,000,0089,1754765326,46.06 06,0115,0155,1000.4,+33.4,000,0092,1754765626,46.061 11,0148,0199,1000.4,+33.5,000,0090,1754765926,46.105 06,0236,0318,1000.3,+33.7,000,0092,1754766226,46.049 06,0143,0193,1000.6,+33.4,000,0069,1754766826,46.036 04,0105,0140,1000.5,+34.1,000,0088,1754767426,46.081 11,0149,0201,1000.3,+33.7,000,0085,1754767726,46.19 04,0124,0166,1000.7,+34.2,000,0086,1754768026,46.188 11,0111,0150,1000.9,+33.9,000,0090,1754768326,46.184 13,0127,0172,1000.6,+33.4,000,0072,1754768926,46.188 09,0133,0180,1000.7,+33.9,000,0095,1754769226,46.18 06,0176,0236,1000.5,+34.0,000,0081,1754769826,46.171 06,0117,0158,1000.3,+33.9,000,0061,1754770126,46.178 06,0181,0243,1000.4,+33.3,000,0094,1754770426,46.164 13,0128,0173,1000.0,+33.8,000,0078,1754771326,46.316 00,0156,0209,0999.8,+33.5,000,0103,1754771926,46.343 13,0111,0150,1000.0,+33.3,000,0082,1754772226,46.299 09,0164,0220,1000.1,+33.8,000,0084,1754772526,46.318 09,0169,0227,1000.2,+33.7,000,0095,1754772826,46.289 09,0133,0180,1000.2,+33.6,000,0084,1754773126,46.288 06,0134,0181,1000.0,+33.7,000,0073,1754773426,46.284 11,0126,0171,1000.3,+33.7,000,0075,1754773726,46.281 09,0150,0202,1000.4,+32.9,000,0073,1754774926,46.439 06,0120,0161,1000.1,+32.9,000,0082,1754775226,46.43 11,0162,0218,1000.0,+32.7,000,0084,1754775826,46.41 09,0139,0187,1000.0,+32.2,000,0083,1754776126,46.41 06,0185,0248,1000.0,+32.7,000,0088,1754776426,46.594 16,0174,0234,1000.0,+32.6,000,0075,1754776726,46.421 13,0161,0217,1000.2,+32.9,000,0076,1754777026,46.443 11,0163,0219,1000.0,+32.5,000,0085,1754777326,46.402 06,0105,0140,1000.1,+32.4,000,0085,1754777926,46.391 09,0144,0194,0999.9,+32.1,000,0074,1754778226,46.443 13,0121,0163,1000.0,+32.0,000,0076,1754778526,46.743 06,0161,0217,1000.0,+32.0,000,0072,1754778826,46.72 09,0171,0229,1000.1,+31.6,000,0078,1754779426,46.534 09,0115,0155,0999.9,+32.2,000,0066,1754779726,46.709 13,0083,0112,0999.8,+32.2,000,0089,1754780026,46.708 09,0101,0135,0999.7,+31.8,000,0090,1754780626,46.704 13,0106,0142,0999.7,+31.9,000,0072,1754781226,46.695 13,0165,0222,0999.7,+31.6,000,0075,1754781826,46.751 06,0126,0171,0999.7,+31.4,000,0084,1754782126,46.842 11,0116,0156,1000.0,+30.9,000,0077,1754782426,46.826 06,0116,0156,0999.9,+31.0,000,0101,1754782726,46.83 11,0113,0153,0999.8,+30.7,000,0084,1754783026,46.825 09,0196,0265,1000.1,+30.5,000,0085,1754783326,46.815 06,0154,0207,1000.3,+29.8,000,0092,1754784526,46.807 09,0132,0178,1000.1,+29.1,000,0082,1754785426,46.833 11,0202,0272,1000.0,+28.9,000,0073,1754785726,46.934 16,0129,0175,0999.9,+28.8,000,0075,1754786026,46.919 11,0176,0236,1000.0,+28.7,000,0075,1754786326,46.926 09,0177,0238,1000.0,+28.2,000,0086,1754787226,46.906 04,0117,0158,1000.6,+27.8,000,0083,1754789026,46.922 09,0154,0207,1000.7,+27.2,000,0072,1754790227,47.021 09,0123,0165,1001.0,+27.0,000,0084,1754790526,46.999 11,0198,0267,1000.7,+26.5,000,0080,1754791426,46.987 13,0147,0198,1000.6,+26.7,000,0086,1754791726,46.991 13,0193,0261,1000.9,+26.5,000,0080,1754792026,46.967 06,0146,0197,1001.0,+26.2,000,0075,1754792326,46.972 16,0236,0318,1000.9,+26.3,000,0093,1754792627,47.033 00,0191,0258,1000.6,+26.4,000,0085,1754792927,47.116 13,0132,0178,1000.8,+26.2,000,0054,1754793527,47.1 16,0115,0155,1000.6,+25.9,000,0079,1754793827,47.097 13,0133,0180,1000.8,+25.8,000,0086,1754794127,47.095 09,0100,0134,1000.5,+26.0,000,0081,1754794427,47.083 09,0112,0151,1000.5,+25.9,000,0078,1754795027,47.084 11,0070,0095,1000.8,+25.7,000,0074,1754795327,47.097 11,0119,0160,1000.8,+25.7,000,0064,1754795627,47.057 11,0076,0102,1000.8,+25.4,000,0086,1754796227,47.121 11,0139,0187,1000.6,+25.5,000,0089,1754796527,47.25 09,0090,0121,1000.8,+25.4,000,0084,1754797127,47.212 21,0125,0170,1000.9,+25.0,000,0082,1754797427,47.231 04,0107,0144,1001.2,+25.2,000,0091,1754797727,47.235 01,0064,0087,1001.1,+24.8,000,0084,1754799227,47.15 09,0078,0106,1001.5,+24.9,000,0081,1754799827,47.198 13,0088,0118,1001.1,+24.5,000,0090,1754800727,47.304 04,0063,0086,1000.9,+24.5,000,0086,1754801027,47.294 06,0133,0180,1000.8,+24.7,000,0083,1754801627,47.307 04,0069,0093,1001.0,+24.4,000,0092,1754801927,47.27 09,0089,0119,1000.9,+24.2,000,0078,1754803727,47.39 04,0088,0118,1001.0,+24.1,000,0079,1754804027,47.383 04,0099,0133,1001.1,+24.1,000,0092,1754804327,47.373 11,0084,0113,1000.8,+24.1,000,0084,1754804627,47.386 16,0113,0153,1001.0,+24.1,000,0077,1754804927,47.386 11,0127,0172,1000.9,+24.0,000,0074,1754805527,47.36 11,0124,0166,1000.9,+23.8,000,0074,1754805827,47.355 13,0159,0214,1001.0,+23.7,000,0086,1754806427,47.349 01,0095,0128,1001.1,+23.7,000,0089,1754806727,47.369 04,0242,0325,1001.1,+23.7,000,0080,1754807027,47.387 11,0133,0180,1001.1,+23.7,000,0098,1754807627,47.48 09,0207,0279,1000.8,+23.5,000,0093,1754807927,47.5 11,0073,0098,1001.1,+23.3,000,0090,1754808227,47.46 11,0147,0198,1000.7,+23.5,000,0105,1754808827,47.455 09,0197,0266,1000.8,+23.4,000,0068,1754809427,47.456 06,0178,0239,1000.8,+23.5,000,0098,1754809727,47.443 16,0146,0197,1001.0,+23.4,000,0084,1754810027,47.44 06,0140,0188,1001.4,+23.5,000,0077,1754810327,47.44 04,0174,0234,1001.1,+23.5,000,0096,1754810627,47.485 11,0098,0132,1001.4,+23.5,000,0063,1754810927,47.641 09,0160,0215,1001.1,+23.3,000,0067,1754811827,47.567 11,0217,0292,1001.1,+23.3,000,0066,1754812127,47.563 09,0184,0246,1000.9,+23.5,000,0088,1754812427,47.557 01,0158,0213,1000.8,+23.2,000,0075,1754813927,47.529 11,0291,0393,1000.7,+23.2,000,0090,1754814527,47.664 01,0200,0270,1000.7,+23.1,000,0083,1754815127,47.654 09,0175,0235,1001.1,+23.2,000,0066,1754815427,47.716 16,0258,0348,1000.9,+23.2,000,0086,1754815727,47.646 11,0213,0287,1001.2,+23.0,000,0081,1754816027,47.633 13,0150,0202,1001.5,+22.8,000,0078,1754817227,47.653 06,0272,0367,1001.4,+22.9,000,0066,1754817527,47.615 13,0263,0354,1001.5,+22.8,000,0105,1754818427,47.741 11,0156,0209,1001.4,+22.7,000,0077,1754819027,47.745 11,0216,0291,1001.7,+22.4,000,0081,1754819927,47.745 11,0302,0407,1001.8,+22.4,000,0070,1754820227,47.721 04,0264,0356,1001.8,+22.4,000,0093,1754820527,47.714 13,0259,0349,1001.8,+22.4,000,0071,1754820827,47.714 13,0245,0329,1001.8,+22.4,000,0080,1754821127,47.702 09,0099,0133,1001.9,+22.4,000,0078,1754821427,47.742 11,0101,0135,1002.4,+22.3,000,0084,1754822327,47.839 04,0174,0234,1002.3,+22.4,000,0092,1754822627,47.836 01,0184,0246,1002.1,+22.6,000,0107,1754823527,47.812 11,0255,0344,1002.6,+22.7,000,0080,1754824127,47.788 11,0395,0533,1002.4,+22.8,000,0072,1754824427,47.786 09,0112,0151,1002.5,+23.1,000,0078,1754825627,47.922 06,0212,0286,1002.9,+23.4,000,0064,1754826227,47.925 13,0216,0291,1002.8,+23.7,000,0078,1754827127,47.898 04,0227,0305,1002.3,+24.2,000,0076,1754828027,47.884 13,0142,0192,1002.6,+24.2,000,0088,1754828327,47.884 13,0133,0180,1002.7,+24.4,000,0062,1754828627,47.92 11,0102,0137,1002.4,+24.6,000,0072,1754829228,48.018 11,0120,0161,1002.3,+24.6,000,0075,1754829528,48.016 11,0133,0180,1002.1,+24.9,000,0068,1754830128,48.011 09,0112,0151,1002.3,+25.1,000,0090,1754830428,48.009 06,0123,0165,1002.3,+25.3,000,0083,1754831027,47.998 09,0179,0240,1002.2,+25.4,000,0074,1754831328,48.042 04,0182,0244,1002.2,+25.4,000,0074,1754831627,47.99 11,0127,0172,1002.1,+25.4,000,0095,1754831927,47.984 04,0151,0203,1001.9,+25.9,000,0076,1754832228,48.022 16,0179,0240,1002.0,+25.9,000,0080,1754832528,48.111 13,0180,0241,1001.9,+25.9,000,0083,1754832828,48.112 16,0180,0241,1002.0,+26.1,000,0086,1754833128,48.126 13,0166,0223,1002.3,+26.1,000,0097,1754833428,48.112 09,0173,0233,1002.1,+26.3,000,0082,1754833728,48.105 13,0128,0173,1002.0,+26.3,000,0077,1754834028,48.097 06,0091,0122,1001.9,+26.7,000,0084,1754834328,48.1 06,0200,0270,1001.9,+26.7,000,0081,1754834628,48.092 13,0124,0166,1002.0,+27.1,000,0079,1754834928,48.09 09,0160,0215,1001.7,+26.8,000,0088,1754835228,48.082 09,0138,0186,1001.6,+26.9,000,0088,1754835528,48.074 09,0117,0158,1001.6,+27.5,000,0079,1754836128,48.217 09,0132,0178,1001.5,+27.3,000,0086,1754836428,48.221 09,0176,0236,1001.4,+27.8,000,0066,1754836728,48.29 06,0111,0150,1001.4,+28.0,000,0077,1754837028,48.223 06,0134,0181,1001.7,+27.9,000,0080,1754837328,48.241 06,0124,0166,1001.4,+28.2,000,0057,1754837628,48.218 09,0107,0144,1001.7,+28.1,000,0058,1754837928,48.214 11,0105,0140,1001.7,+28.5,000,0072,1754838228,48.195 16,0165,0222,1001.7,+28.5,000,0068,1754838528,48.198 04,0152,0204,1001.4,+28.8,000,0102,1754838828,48.19 11,0155,0208,1001.5,+29.6,000,0074,1754839730,50.879 13,0116,0156,1001.6,+29.6,000,0061,1754840328,48.343 06,0117,0158,1001.6,+30.2,000,0095,1754840628,48.424 06,0151,0203,1001.1,+30.2,000,0097,1754841231,51.194 11,0138,0186,1001.5,+30.4,000,0071,1754841528,48.345 04,0166,0223,1001.2,+30.6,000,0083,1754842128,48.263 11,0171,0229,1001.3,+30.5,000,0089,1754842730,50.77 13,0100,0134,1001.3,+31.0,000,0093,1754843030,50.719 11,0145,0196,1001.0,+31.3,000,0073,1754843628,48.262 06,0114,0154,1001.3,+32.0,000,0085,1754843928,48.324 00,0114,0154,1001.4,+32.2,000,0086,1754844228,48.392 13,0176,0236,1001.2,+32.8,000,0082,1754846028,48.222 11,0166,0223,1001.1,+32.2,000,0088,1754846628,48.268 04,0099,0133,1001.1,+32.5,000,0088,1754846928,48.36 09,0180,0241,1001.3,+32.7,000,0079,1754847228,48.359 13,0138,0186,1001.2,+32.7,000,0091,1754847528,48.357 11,0148,0199,1001.3,+33.4,000,0070,1754847828,48.349 11,0113,0153,1001.5,+33.0,000,0071,1754848128,48.353 13,0158,0213,1001.0,+32.8,000,0081,1754848428,48.361 13,0156,0209,1001.2,+33.9,000,0088,1754848728,48.351 13,0171,0229,1001.1,+33.4,000,0067,1754849028,48.351 04,0177,0238,1001.2,+33.7,000,0084,1754849328,48.337 13,0124,0166,1001.2,+34.0,000,0084,1754849628,48.344 09,0131,0177,1001.2,+33.9,000,0076,1754849928,48.36 13,0162,0218,1001.4,+33.4,000,0090,1754850228,48.388 06,0115,0155,1001.4,+34.2,000,0093,1754850528,48.5 13,0137,0185,1001.0,+33.6,000,0099,1754850828,48.515 11,0176,0236,1001.2,+34.0,000,0084,1754851128,48.478 09,0156,0209,1001.4,+34.0,000,0087,1754851428,48.482 11,0256,0346,1001.2,+33.4,000,0066,1754851728,48.482 06,0118,0159,1001.2,+33.7,000,0068,1754852028,48.467 11,0175,0235,1001.2,+33.6,000,0103,1754852328,48.45 06,0204,0276,1001.1,+33.3,000,0094,1754852628,48.466 13,0180,0241,1001.1,+33.6,000,0083,1754852928,48.453 11,0173,0233,1001.1,+33.9,000,0078,1754853228,48.638 13,0088,0118,1001.0,+33.9,000,0067,1754853528,48.483 13,0193,0261,1001.3,+33.8,000,0067,1754853828,48.491 11,0212,0286,1001.2,+33.6,000,0082,1754854128,48.629 06,0207,0279,1001.3,+33.8,000,0085,1754854428,48.594 11,0160,0215,1001.1,+33.8,000,0078,1754854728,48.594 09,0148,0199,1001.2,+34.5,000,0095,1754855028,48.598 09,0214,0288,1000.9,+34.3,000,0083,1754855328,48.583 16,0183,0245,1001.0,+33.9,000,0079,1754855628,48.601 06,0186,0249,1001.1,+34.1,000,0075,1754855928,48.6 13,0186,0249,1001.1,+32.8,000,0092,1754856228,48.578 13,0146,0197,1000.9,+33.5,000,0084,1754856528,48.612 13,0116,0156,1000.7,+33.8,000,0078,1754856828,48.577 13,0231,0310,1000.8,+34.7,000,0075,1754857128,48.571 13,0174,0234,1000.8,+33.7,000,0096,1754857428,48.622 09,0165,0222,1000.8,+33.9,000,0102,1754857728,48.721 11,0273,0369,1001.0,+33.2,000,0079,1754858028,48.722 04,0308,0415,1001.0,+34.3,000,0092,1754858328,48.706 06,0154,0207,1000.9,+34.3,000,0088,1754858628,48.704 16,0176,0236,1000.7,+34.1,000,0081,1754858929,49.241 11,0349,0470,1000.8,+32.6,000,0079,1754859228,48.704 11,0196,0265,1000.8,+33.4,000,0078,1754859528,48.892 11,0218,0293,1000.7,+33.9,000,0083,1754859828,48.885 16,0196,0265,1000.7,+33.8,000,0083,1754860128,48.88 11,0337,0454,1000.8,+33.7,000,0092,1754860428,48.946 16,0397,0535,1000.9,+34.0,000,0097,1754860728,48.678 13,0249,0334,1000.7,+33.7,000,0088,1754861028,48.733 11,0247,0331,1000.8,+33.6,000,0081,1754861328,48.839 06,0181,0243,1001.0,+33.3,000,0073,1754861628,48.842 06,0208,0281,1000.8,+33.7,000,0077,1754861928,48.829 13,0222,0299,1000.7,+33.3,000,0091,1754862229,49.018 16,0248,0333,1000.8,+33.1,000,0086,1754862529,49.008 16,0223,0300,1000.6,+33.2,000,0076,1754862829,49.021 09,0130,0176,1000.6,+32.9,000,0080,1754863129,49.006 13,0170,0228,1000.5,+33.0,000,0090,1754863429,49.032 13,0234,0314,1000.4,+32.9,000,0091,1754863729,49.001 13,0210,0283,1000.5,+32.8,000,0089,1754864028,48.992 11,0292,0394,1000.5,+32.5,000,0105,1754864329,49.061 04,0197,0266,1000.3,+32.5,000,0088,1754864629,49.062 09,0191,0258,1000.5,+32.6,000,0079,1754864928,48.959 09,0169,0227,1000.1,+32.8,000,0088,1754865528,48.948 11,0264,0356,1000.3,+32.5,000,0072,1754865829,49.137 04,0156,0209,1000.4,+32.1,000,0080,1754866128,48.937 11,0147,0198,1000.0,+32.4,000,0083,1754866429,49.126 13,0152,0204,1000.2,+32.3,000,0083,1754866729,49.118 09,0167,0224,1000.2,+32.2,000,0090,1754867029,49.115 09,0129,0175,1000.2,+32.1,000,0083,1754867329,49.113 16,0138,0186,1000.1,+32.1,000,0082,1754867629,49.112 09,0120,0161,0999.9,+31.8,000,0097,1754867929,49.108 06,0176,0236,1000.0,+31.7,000,0094,1754868229,49.16 09,0139,0187,1000.0,+31.5,000,0084,1754868529,49.264 18,0113,0153,1000.2,+31.3,000,0086,1754868829,49.269 11,0138,0186,1000.0,+31.4,000,0071,1754869129,49.246 11,0112,0151,1000.1,+31.2,000,0077,1754869429,49.247 06,0114,0154,1000.1,+30.8,000,0064,1754869729,49.259 11,0136,0183,1000.2,+30.4,000,0075,1754870029,49.229 09,0130,0176,1000.1,+30.3,000,0075,1754870329,49.237 11,0154,0207,0999.8,+29.9,000,0090,1754870629,49.231 09,0119,0160,1000.2,+29.8,000,0067,1754870929,49.235 06,0138,0186,1000.0,+29.4,000,0074,1754871229,49.22 11,0093,0124,1000.2,+29.4,000,0091,1754871529,49.206 09,0123,0165,0999.8,+29.2,000,0087,1754871829,49.331 11,0122,0164,1000.0,+28.9,000,0081,1754872129,49.388 09,0104,0139,1000.2,+28.9,000,0080,1754872429,49.358 11,0088,0118,1000.1,+28.7,000,0081,1754872729,49.35 04,0145,0196,1000.2,+28.6,000,0092,1754873029,49.346 11,0123,0165,1000.0,+28.5,000,0077,1754873329,49.331 13,0181,0243,1000.2,+28.1,000,0076,1754873629,49.325 11,0112,0151,1000.1,+28.2,000,0076,1754873929,49.322 06,0127,0172,1000.0,+28.0,000,0073,1754874229,49.305 11,0114,0154,1000.0,+27.9,000,0075,1754874529,49.315 13,0136,0183,1000.3,+27.9,000,0077,1754874829,49.301 11,0142,0192,1000.1,+27.7,000,0075,1754875129,49.295 11,0118,0159,1000.3,+27.4,000,0087,1754875429,49.341 09,0077,0103,1000.0,+27.3,000,0084,1754875729,49.451 06,0103,0138,0999.8,+27.1,000,0092,1754876029,49.43 09,0110,0149,0999.9,+27.1,000,0085,1754876329,49.427 09,0133,0180,0999.8,+27.1,000,0070,1754876629,49.428 09,0140,0188,0999.9,+26.9,000,0072,1754876929,49.428 13,0107,0144,0999.8,+27.1,000,0094,1754877229,49.427 11,0170,0228,1000.2,+27.0,000,0079,1754877529,49.416 13,0139,0187,0999.9,+26.9,000,0084,1754877829,49.406 09,0121,0163,0999.8,+26.7,000,0085,1754878129,49.413 09,0121,0163,0999.9,+26.5,000,0090,1754878429,49.404 13,0125,0170,1000.0,+26.6,000,0088,1754878729,49.396 13,0137,0185,0999.8,+26.3,000,0090,1754879029,49.437 21,0148,0199,1000.0,+26.1,000,0064,1754879329,49.54 09,0154,0207,1000.1,+26.3,000,0087,1754879629,49.531 13,0256,0346,0999.9,+26.0,000,0080,1754879929,49.546 13,0156,0209,1000.2,+25.8,000,0085,1754880229,49.521 13,0172,0230,1000.0,+25.8,000,0080,1754880829,49.517 11,0187,0250,0999.8,+25.7,000,0065,1754881129,49.509 11,0163,0219,0999.9,+25.6,000,0074,1754881729,49.496 11,0127,0172,1000.2,+25.4,000,0082,1754882029,49.486 16,0143,0193,1000.0,+25.4,000,0098,1754882329,49.547 11,0174,0234,0999.9,+25.3,000,0081,1754882629,49.52 11,0215,0289,0999.9,+24.9,000,0076,1754882929,49.651 09,0105,0140,1000.2,+24.8,000,0080,1754883229,49.629 16,0233,0313,1000.6,+24.6,000,0073,1754883529,49.621 09,0199,0268,1000.2,+24.6,000,0092,1754883829,49.621 13,0206,0278,1000.5,+24.6,000,0088,1754884129,49.623 16,0180,0241,1000.3,+24.4,000,0088,1754884429,49.611 11,0153,0206,1000.0,+24.3,000,0079,1754884729,49.613 11,0130,0176,1000.1,+24.3,000,0090,1754885029,49.605 09,0147,0198,1000.0,+24.6,000,0085,1754885329,49.597 13,0112,0151,0999.9,+24.6,000,0100,1754885629,49.588 16,0112,0151,1000.3,+24.5,000,0079,1754885929,49.585 11,0147,0198,1000.3,+24.5,000,0077,1754886229,49.631 13,0119,0160,1000.3,+24.4,000,0081,1754886529,49.721 13,0109,0148,1000.0,+24.3,000,0066,1754886829,49.716 11,0079,0107,1000.2,+23.6,000,0083,1754887129,49.793 13,0090,0121,1000.4,+24.1,000,0085,1754887429,49.71 09,0086,0116,1000.1,+23.8,000,0086,1754887729,49.697 11,0080,0108,1000.4,+23.7,000,0096,1754888029,49.698 16,0066,0090,1000.5,+23.6,000,0073,1754888329,49.694 06,0084,0113,1000.6,+23.7,000,0096,1754888629,49.684 11,0107,0144,1000.6,+23.7,000,0072,1754888929,49.67 09,0064,0087,1000.3,+23.7,000,0103,1754889229,49.674 09,0191,0258,1000.6,+23.4,000,0077,1754889529,49.667 13,0075,0101,1000.4,+23.5,000,0072,1754889829,49.706 16,0147,0198,1000.7,+23.4,000,0079,1754890129,49.815 13,0170,0228,1000.5,+23.4,000,0088,1754890429,49.869 16,0080,0108,1000.4,+23.4,000,0077,1754890729,49.806 09,0084,0113,1000.1,+23.2,000,0095,1754891029,49.777 09,0118,0159,1000.2,+23.3,000,0088,1754891329,49.788 11,0066,0090,1000.5,+23.3,000,0075,1754891629,49.774 18,0063,0086,1000.2,+22.7,000,0068,1754891929,49.804 11,0121,0163,1000.3,+22.8,000,0082,1754892229,49.776 13,0057,0076,1000.2,+23.1,000,0077,1754892529,49.758 16,0125,0170,1000.2,+22.9,000,0079,1754892829,49.743 16,0101,0135,1000.3,+22.9,000,0077,1754893129,49.743 18,0114,0154,1000.0,+23.4,000,0063,1754893429,49.78 16,0202,0272,0999.8,+23.5,000,0086,1754893729,49.888 13,0191,0258,1000.0,+23.3,000,0089,1754894029,49.899 18,0159,0214,0999.8,+23.5,000,0090,1754894329,49.875 13,0282,0380,0999.9,+23.6,000,0078,1754894629,49.873 13,0196,0265,1000.1,+23.5,000,0085,1754894929,49.878 13,0179,0240,1000.0,+23.5,000,0086,1754895229,49.865 11,0305,0411,1000.0,+23.4,000,0091,1754895529,49.865 11,0156,0209,1000.0,+23.4,000,0089,1754895829,49.868 30,0170,0228,0999.9,+23.4,000,0083,1754896129,49.855 16,0161,0217,0999.9,+23.3,000,0082,1754896429,49.851 16,0225,0303,1000.1,+23.2,000,0093,1754896729,49.842 11,0181,0243,1000.3,+23.2,000,0079,1754897029,49.881 16,0182,0244,1000.3,+23.2,000,0085,1754897329,49.986 21,0241,0324,1000.4,+23.3,000,0095,1754897629,49.986 13,0310,0417,1000.0,+23.2,000,0088,1754897929,49.994 18,0189,0255,1000.2,+23.3,000,0077,1754898229,49.98 13,0242,0325,1000.0,+23.1,000,0074,1754898529,49.982 16,0260,0351,1000.3,+23.2,000,0080,1754898829,49.961 18,0129,0175,1000.3,+23.0,000,0080,1754899129,49.971 16,0179,0240,1000.2,+23.1,000,0078,1754899430,50.162 11,0233,0313,1000.4,+22.9,000,0094,1754899729,49.948 13,0215,0289,1000.5,+23.0,000,0083,1754900029,49.928 11,0140,0188,1000.4,+22.8,000,0076,1754900329,49.917 13,0179,0240,1000.0,+22.8,000,0077,1754900629,49.972 18,0174,0234,1000.4,+22.8,000,0081,1754900930,50.074 13,0224,0302,1000.7,+22.7,000,0085,1754901230,50.068 16,0206,0278,1000.6,+22.6,000,0083,1754901530,50.071 09,0233,0313,1000.3,+22.5,000,0075,1754901830,50.058 16,0202,0272,1000.2,+22.4,000,0085,1754902130,50.045 11,0194,0262,1000.4,+22.4,000,0095,1754902430,50.04 16,0203,0273,1000.6,+22.4,000,0098,1754902730,50.026 13,0236,0318,1000.3,+22.5,000,0069,1754903030,50.034 16,0161,0217,1000.7,+22.3,000,0073,1754903330,50.051 11,0194,0262,1000.8,+22.4,000,0068,1754903630,50.022 16,0146,0197,1000.8,+22.4,000,0103,1754903930,50.016 13,0198,0267,1000.7,+22.3,000,0087,1754904230,50.054 13,0174,0234,1000.4,+22.2,000,0078,1754904530,50.163 18,0159,0214,1000.3,+22.2,000,0069,1754904830,50.172 13,0137,0185,1000.4,+22.1,000,0086,1754905130,50.142 09,0176,0236,1000.2,+22.1,000,0079,1754905430,50.147 18,0198,0267,1000.2,+22.1,000,0097,1754905730,50.149 13,0289,0390,1000.3,+22.2,000,0069,1754906030,50.138 16,0140,0188,1000.4,+22.2,000,0069,1754906330,50.124 11,0225,0303,1000.6,+22.1,000,0064,1754906630,50.124 11,0189,0255,1000.7,+22.2,000,0098,1754906930,50.113 16,0128,0173,1000.8,+22.1,000,0084,1754907230,50.111 13,0198,0267,1000.7,+22.2,000,0088,1754907530,50.099 11,0304,0410,1000.8,+22.1,000,0085,1754907830,50.158 18,0190,0257,1000.8,+22.0,000,0085,1754908130,50.252 16,0132,0178,1000.6,+22.1,000,0083,1754908430,50.243 13,0209,0282,1000.5,+22.2,000,0075,1754908730,50.234 13,0239,0321,1000.6,+22.3,000,0089,1754909030,50.242 11,0162,0218,1000.5,+22.3,000,0075,1754909330,50.223 13,0157,0212,1000.6,+22.4,000,0084,1754909630,50.214 11,0183,0245,1000.9,+22.4,000,0078,1754909930,50.2 11,0156,0209,1001.0,+22.5,000,0067,1754910230,50.206 13,0226,0304,1000.7,+22.6,000,0067,1754910530,50.195 18,0197,0266,1000.7,+22.7,000,0090,1754910830,50.198 13,0279,0377,1001.1,+22.8,000,0084,1754911130,50.189 13,0240,0323,1000.7,+22.9,000,0101,1754911430,50.234 13,0136,0183,1000.9,+23.1,000,0081,1754911730,50.324 16,0155,0208,1000.9,+23.2,000,0084,1754912030,50.331 13,0222,0299,1001.1,+23.3,000,0078,1754912330,50.317 16,0121,0163,1000.9,+23.4,000,0090,1754912630,50.316 13,0142,0192,1001.1,+23.6,000,0074,1754912930,50.315 13,0139,0187,1000.8,+23.7,000,0064,1754913230,50.311 13,0120,0161,1001.1,+23.9,000,0091,1754913530,50.308 11,0162,0218,1001.0,+24.0,000,0075,1754913830,50.304 11,0122,0164,1001.0,+24.1,000,0090,1754914130,50.314 18,0161,0217,1000.8,+24.2,000,0073,1754914430,50.319 16,0160,0215,1001.0,+24.4,000,0098,1754914730,50.284 18,0159,0214,1001.0,+24.4,000,0061,1754915030,50.346 11,0164,0220,1000.9,+24.6,000,0065,1754915330,50.443 16,0127,0172,1000.9,+24.8,000,0087,1754915630,50.431 18,0160,0215,1001.0,+24.7,000,0077,1754915930,50.427 16,0182,0244,1000.7,+24.9,000,0077,1754916230,50.414 16,0204,0276,1001.1,+25.1,000,0088,1754916530,50.422 16,0150,0202,1001.0,+25.1,000,0089,1754916830,50.411 13,0122,0164,1000.8,+25.3,000,0072,1754917130,50.42 16,0137,0185,1000.8,+25.4,000,0079,1754917430,50.415 16,0108,0145,1000.6,+25.5,000,0066,1754917730,50.392 16,0144,0194,1001.0,+25.9,000,0072,1754918030,50.416 13,0158,0213,1000.5,+25.9,000,0090,1754918330,50.39 13,0128,0173,1000.9,+26.2,000,0099,1754918630,50.43 11,0115,0155,1000.9,+26.2,000,0076,1754918930,50.528 16,0128,0173,1000.8,+26.2,000,0081,1754919230,50.521 11,0123,0165,1000.6,+26.4,000,0069,1754919530,50.519 16,0134,0181,1000.6,+26.7,000,0079,1754919830,50.534 13,0103,0138,1001.1,+26.6,000,0069,1754920130,50.511 13,0120,0161,1001.0,+27.1,000,0067,1754920430,50.511 18,0113,0153,1000.8,+26.8,000,0070,1754920730,50.501 13,0114,0154,1001.0,+27.1,000,0077,1754921030,50.557 09,0161,0217,1000.8,+27.0,000,0064,1754921330,50.477 06,0132,0178,1000.9,+27.6,000,0080,1754921630,50.489 16,0153,0206,1001.0,+27.5,000,0083,1754921930,50.485 11,0198,0267,1000.5,+27.6,000,0088,1754922230,50.556 16,0114,0154,1000.6,+27.6,000,0087,1754922530,50.639 13,0135,0182,1000.5,+27.9,000,0087,1754922830,50.636 16,0111,0150,1000.7,+27.9,000,0078,1754923130,50.614 09,0156,0209,1000.7,+28.2,000,0078,1754923430,50.62 18,0124,0166,1000.8,+28.4,000,0071,1754923730,50.618 13,0173,0233,1000.7,+28.5,000,0074,1754924030,50.615 13,0120,0161,1000.7,+28.6,000,0076,1754924330,50.612 16,0153,0206,1000.4,+28.6,000,0088,1754924630,50.6 13,0128,0173,1000.6,+28.8,000,0071,1754924930,50.596 13,0165,0222,1000.5,+29.2,000,0088,1754925230,50.592 11,0184,0246,1000.1,+29.2,000,0075,1754925530,50.589 11,0178,0239,1000.7,+29.5,000,0087,1754925830,50.64 09,0145,0196,1000.1,+29.7,000,0081,1754926130,50.735 09,0168,0225,1000.3,+29.9,000,0076,1754926430,50.728 09,0135,0182,1000.2,+29.8,000,0108,1754926730,50.737 13,0141,0191,1000.2,+29.9,000,0087,1754927030,50.718 13,0158,0213,1000.0,+30.0,000,0084,1754927330,50.746 09,0145,0196,1000.3,+30.5,000,0064,1754927630,50.724 11,0132,0178,1000.0,+30.7,000,0080,1754927930,50.764 09,0167,0224,1000.1,+30.9,000,0098,1754928230,50.719 01,0113,0153,1000.1,+30.8,000,0075,1754928530,50.709 09,0099,0133,1000.0,+31.3,000,0067,1754928830,50.698 13,0125,0170,1000.3,+31.4,000,0082,1754929130,50.703 04,0120,0161,1000.1,+31.6,000,0072,1754929430,50.753 11,0140,0188,0999.9,+32.0,000,0096,1754929730,50.669 16,0093,0124,1000.2,+32.0,000,0076,1754930030,50.66 11,0074,0100,0999.9,+31.9,000,0086,1754930330,50.659 09,0112,0151,0999.8,+32.7,000,0081,1754930630,50.668 13,0104,0139,0999.9,+32.5,000,0098,1754930930,50.653 11,0103,0138,1000.0,+32.6,000,0085,1754931230,50.882 11,0084,0113,0999.8,+33.0,000,0090,1754931530,50.854 11,0136,0183,0999.9,+32.7,000,0082,1754931830,50.832 11,0080,0108,1000.1,+33.1,000,0090,1754932130,50.671 09,0081,0109,1000.0,+33.3,000,0076,1754932430,50.631 11,0108,0145,0999.9,+33.3,000,0072,1754932730,50.638 06,0119,0160,0999.5,+33.3,000,0072,1754933030,50.687 06,0091,0122,0999.7,+33.5,000,0077,1754933330,50.799 09,0144,0194,0999.4,+34.4,000,0074,1754933630,50.788 09,0114,0154,0999.4,+33.4,000,0066,1754933930,50.818 16,0082,0111,0999.5,+34.0,000,0090,1754934530,50.765 09,0097,0130,0999.6,+34.4,000,0084,1754934830,50.776 13,0087,0117,0999.2,+34.3,000,0081,1754935130,50.781 11,0110,0149,0999.7,+33.3,000,0074,1754935730,50.76 06,0089,0119,0999.5,+34.1,000,0093,1754936030,50.779 11,0071,0096,0999.5,+33.6,000,0088,1754936330,50.754 13,0097,0130,0999.5,+34.4,000,0076,1754936630,50.999 13,0084,0113,0999.5,+34.1,000,0093,1754936930,50.94 09,0100,0134,0999.5,+34.1,000,0081,1754937230,50.906 13,0086,0116,0999.3,+34.4,000,0067,1754937530,50.914 04,0098,0132,0999.4,+34.5,000,0077,1754937830,50.9 06,0132,0178,0999.1,+34.9,000,0078,1754938430,50.889 06,0130,0176,0999.1,+35.0,000,0062,1754939630,50.894 09,0117,0158,0999.0,+35.0,000,0119,1754939930,50.891 09,0131,0177,0999.1,+35.1,000,0071,1754940230,50.935 11,0196,0265,0998.6,+34.5,000,0079,1754941731,51.023 06,0089,0119,0998.3,+34.3,000,0093,1754942031,51.015 04,0119,0160,0998.2,+34.1,000,0089,1754944131,51.166 09,0265,0357,0997.8,+34.1,000,0067,1754944431,51.156 06,0110,0149,0997.7,+34.8,000,0105,1754945331,51.176 11,0093,0124,0997.8,+34.4,000,0089,1754946831,51.221 13,0087,0117,0997.3,+33.4,000,0082,1754950731,51.435 09,0082,0111,0997.4,+33.2,000,0088,1754953131,51.419 11,0066,0090,0997.6,+32.8,000,0087,1754953731,51.411 13,0081,0109,0997.1,+32.5,000,0073,1754954631,51.402 09,0128,0173,0997.5,+31.1,000,0082,1754956431,51.509 06,0106,0142,0997.3,+30.7,000,0077,1754957031,51.667 09,0113,0153,0997.3,+30.2,000,0093,1754957931,51.647 09,0196,0265,0997.2,+30.1,000,0091,1754958231,51.696 11,0129,0175,0997.4,+29.8,000,0085,1754958531,51.786 09,0145,0196,0997.2,+29.5,000,0092,1754959131,51.82 06,0121,0163,0997.8,+29.0,000,0089,1754960331,51.763 11,0131,0177,0997.6,+28.8,000,0081,1754960631,51.753 04,0115,0155,0997.5,+28.5,000,0087,1754961231,51.759 11,0153,0206,0997.5,+28.3,000,0074,1754961531,51.746 06,0106,0142,0997.4,+28.0,000,0088,1754961831,51.791 11,0103,0138,0997.5,+28.1,000,0085,1754962131,51.895 09,0133,0180,0997.7,+27.7,000,0098,1754963031,51.878 09,0122,0164,0997.5,+27.6,000,0062,1754963331,51.883 09,0186,0249,0997.5,+27.4,000,0082,1754963631,51.873 06,0120,0161,0997.5,+27.5,000,0078,1754963931,51.854 00,0130,0176,0997.6,+27.3,000,0082,1754964531,51.91 06,0117,0158,0997.4,+26.7,000,0091,1754966331,51.975 01,0208,0281,0997.2,+26.0,000,0066,1754969932,52.114 11,0128,0173,0997.2,+25.3,000,0086,1754972932,52.17 13,0127,0172,0997.0,+25.2,000,0074,1754973232,52.213 11,0131,0177,0997.2,+25.1,000,0090,1754973832,52.157 09,0071,0096,0997.2,+25.1,000,0070,1754974132,52.164 16,0089,0119,0997.1,+25.1,000,0071,1754974732,52.135 11,0100,0134,0996.9,+25.0,000,0084,1754975032,52.246 09,0109,0148,0997.3,+25.0,000,0069,1754975332,52.19 13,0145,0196,0997.3,+24.8,000,0075,1754976532,52.265 13,0062,0085,0996.9,+24.7,000,0092,1754976832,52.257 11,0128,0173,0996.8,+24.6,000,0078,1754977132,52.256 13,0141,0191,0997.2,+24.5,000,0080,1754977732,52.243 09,0129,0175,0996.9,+24.4,000,0092,1754978332,52.222 06,0136,0183,0996.9,+24.4,000,0074,1754978632,52.222 11,0109,0148,0997.0,+24.5,000,0083,1754978932,52.208 11,0139,0187,0996.7,+24.2,000,0065,1754979832,52.252 13,0130,0176,0996.8,+24.1,000,0061,1754980132,52.365 11,0165,0222,0996.9,+24.2,000,0087,1754980432,52.35 06,0165,0222,0996.7,+24.1,000,0083,1754981032,52.327 11,0119,0160,0996.9,+24.0,000,0078,1754981332,52.341 11,0058,0078,0996.7,+24.0,000,0086,1754981632,52.326 09,0095,0128,0997.1,+24.0,000,0081,1754981932,52.325 06,0100,0134,0997.0,+23.9,000,0074,1754982232,52.311 09,0081,0109,0997.1,+24.0,000,0094,1754982532,52.353 11,0074,0100,0997.0,+24.0,000,0073,1754983132,52.293 13,0094,0127,0997.0,+24.0,000,0090,1754983432,52.342 11,0073,0098,0997.0,+23.9,000,0082,1754983732,52.444 13,0080,0108,0997.0,+23.9,000,0069,1754984332,52.43 11,0085,0114,0996.9,+23.8,000,0072,1754984632,52.416 13,0065,0088,0996.9,+23.8,000,0086,1754984932,52.42 11,0109,0148,0997.3,+23.8,000,0080,1754985532,52.398 11,0102,0137,0997.1,+23.7,000,0073,1754986432,52.384 13,0120,0161,0997.4,+23.5,000,0075,1754986732,52.394 13,0107,0144,0997.0,+23.6,000,0074,1754987032,52.43 11,0153,0206,0996.8,+23.6,000,0092,1754987332,52.522 04,0057,0076,0997.0,+23.6,000,0080,1754987932,52.586 13,0141,0191,0996.8,+23.6,000,0074,1754988232,52.511 11,0097,0130,0997.1,+23.6,000,0079,1754988532,52.501 13,0080,0108,0997.5,+23.6,000,0073,1754988832,52.502 11,0094,0127,0997.2,+23.6,000,0079,1754989132,52.502 11,0071,0096,0997.3,+23.7,000,0077,1754989432,52.482 13,0085,0114,0997.2,+23.7,000,0081,1754989732,52.479 11,0099,0133,0997.3,+23.8,000,0087,1754990032,52.472 13,0085,0114,0997.2,+23.7,000,0083,1754990632,52.519 16,0060,0080,0997.3,+23.6,000,0079,1754990932,52.603 09,0050,0068,0997.4,+23.6,000,0078,1754991232,52.615 11,0089,0119,0997.4,+23.6,000,0083,1754991832,52.605 09,0039,0053,0997.4,+23.6,000,0096,1754992432,52.605 09,0066,0090,0997.7,+23.6,000,0065,1754993032,52.638 11,0085,0114,0997.4,+23.6,000,0078,1754993332,52.565 11,0051,0069,0997.4,+23.7,000,0094,1754993632,52.597 09,0076,0102,0997.3,+23.7,000,0089,1754993932,52.558 06,0088,0118,0997.5,+23.7,000,0093,1754994232,52.604 11,0068,0092,0997.4,+23.6,000,0087,1754994832,52.698 11,0083,0112,0997.2,+23.7,000,0093,1754995432,52.694 11,0073,0098,0997.3,+24.1,000,0082,1754996632,52.657 04,0084,0113,0997.5,+24.5,000,0073,1754997532,52.656 11,0073,0098,0997.7,+24.7,000,0083,1754998132,52.793 06,0075,0101,0997.2,+24.8,000,0076,1754998432,52.797 06,0102,0137,0997.4,+25.4,000,0063,1754999632,52.772 09,0061,0081,0997.1,+25.5,000,0080,1754999932,52.768 11,0102,0137,0997.4,+25.6,000,0081,1755000232,52.762 11,0093,0124,0996.8,+25.8,000,0082,1755000532,52.762 09,0095,0128,0997.1,+26.2,000,0085,1755000832,52.757 09,0111,0150,0997.3,+26.4,000,0084,1755001732,52.903 09,0118,0159,0997.1,+26.7,000,0090,1755002932,52.884 11,0175,0235,0997.0,+26.9,000,0086,1755003532,52.876 09,0132,0178,0997.2,+27.2,000,0077,1755003832,52.889 11,0216,0291,0997.2,+27.1,000,0088,1755004132,52.944 06,0187,0250,0996.9,+27.3,000,0099,1755004432,52.861 11,0125,0170,0997.2,+27.6,000,0088,1755004732,52.863 09,0096,0129,0996.9,+27.8,000,0090,1755005032,52.928 09,0142,0192,0996.9,+27.7,000,0094,1755006232,52.996 09,0153,0206,0996.9,+27.9,000,0074,1755006532,53 11,0129,0175,0996.8,+28.1,000,0069,1755006833,53.008 11,0177,0238,0996.8,+28.4,000,0078,1755007432,52.979 09,0245,0329,0996.5,+29.2,000,0085,1755008933,53.111 11,0148,0199,0997.0,+29.3,000,0092,1755009233,53.099 06,0154,0207,0996.7,+29.2,000,0097,1755009533,53.118 09,0105,0140,0996.7,+29.9,000,0079,1755010433,53.094 04,0124,0166,0996.4,+29.8,000,0084,1755010733,53.09 06,0155,0208,0996.7,+29.9,000,0077,1755011033,53.153 06,0177,0238,0996.8,+30.0,000,0090,1755011333,53.096 06,0099,0133,0996.7,+30.2,000,0084,1755011633,53.081 06,0135,0182,0996.7,+30.4,000,0088,1755011933,53.075 04,0111,0150,0996.5,+30.5,000,0094,1755012233,53.14 06,0196,0265,0996.7,+30.8,000,0082,1755012533,53.23 06,0165,0222,0996.5,+30.7,000,0092,1755012833,53.214 04,0105,0140,0996.6,+31.1,000,0075,1755013133,53.213 11,0189,0255,0996.2,+31.3,000,0091,1755013433,53.199 09,0137,0185,0996.5,+31.7,000,0081,1755013733,53.204 09,0176,0236,0996.5,+31.9,000,0098,1755014333,53.193 06,0172,0230,0996.1,+32.4,000,0082,1755015533,53.195 11,0154,0207,0996.2,+32.5,000,0081,1755016133,53.335 00,0122,0164,0996.1,+32.5,000,0080,1755016733,53.381 11,0119,0160,0995.6,+33.7,000,0069,1755020033,53.469 11,0132,0178,0995.2,+34.0,000,0080,1755020933,53.437 11,0115,0155,0995.0,+33.9,000,0093,1755021233,53.243 11,0109,0148,0995.0,+34.9,000,0087,1755021833,53.249 11,0126,0171,0994.9,+34.2,000,0088,1755022133,53.228 09,0119,0160,0995.2,+34.7,000,0072,1755022433,53.235 04,0109,0148,0994.8,+35.0,000,0080,1755023333,53.391 11,0121,0163,0994.9,+34.5,000,0069,1755023633,53.387 09,0099,0133,0994.9,+35.3,000,0088,1755023933,53.385 13,0151,0203,0994.8,+34.8,000,0068,1755024233,53.392 11,0142,0192,0994.8,+34.9,000,0096,1755024533,53.389 09,0088,0118,0994.7,+34.5,000,0088,1755025433,53.389 11,0157,0212,0994.9,+34.4,000,0078,1755026033,53.368 06,0115,0155,0994.7,+34.7,000,0083,1755026333,53.372 11,0117,0158,0994.5,+34.9,000,0076,1755026633,53.416 09,0110,0149,0994.7,+34.9,000,0081,1755026933,53.521 09,0102,0137,0994.3,+35.0,000,0108,1755027533,53.524 11,0096,0129,0994.3,+35.4,000,0081,1755027833,53.505 06,0130,0176,0994.1,+35.3,000,0077,1755028133,53.504 06,0115,0155,0994.4,+34.8,000,0069,1755028433,53.495 01,0127,0172,0994.2,+34.9,000,0086,1755028733,53.502 06,0104,0139,0994.4,+34.8,000,0075,1755029033,53.488 09,0123,0165,0994.3,+35.3,000,0099,1755029333,53.5 06,0129,0175,0994.1,+35.2,000,0080,1755029633,53.501 13,0112,0151,0994.5,+34.9,000,0066,1755029933,53.488 16,0107,0144,0994.5,+34.4,000,0079,1755030233,53.534 06,0165,0222,0994.3,+34.6,000,0089,1755031133,53.628 09,0121,0163,0994.4,+34.9,000,0086,1755031433,53.633 11,0122,0164,0994.6,+34.9,000,0097,1755031733,53.631 09,0100,0134,0994.7,+35.0,000,0074,1755032033,53.627 09,0095,0128,0994.3,+34.7,000,0087,1755032633,53.631 11,0126,0171,0994.1,+34.3,000,0096,1755032933,53.622 09,0127,0172,0994.1,+34.2,000,0081,1755033233,53.624 09,0102,0137,0994.3,+34.2,000,0095,1755033533,53.608 06,0116,0156,0994.1,+33.3,000,0092,1755034733,53.758 06,0097,0130,0994.1,+32.4,000,0086,1755035033,53.755 13,0100,0134,0994.0,+32.9,000,0088,1755035633,53.741 09,0139,0187,0993.9,+32.5,000,0086,1755035933,53.938 11,0091,0122,0994.0,+32.7,000,0071,1755036233,53.738 09,0090,0121,0993.7,+32.5,000,0084,1755036533,53.729 11,0107,0144,0993.7,+32.1,000,0088,1755036833,53.741 06,0193,0261,0993.5,+32.4,000,0066,1755038033,53.869 09,0103,0138,0992.8,+31.9,000,0086,1755040733,53.922 11,0137,0185,0992.7,+30.3,000,0077,1755043133,53.974 09,0144,0194,0992.8,+29.2,000,0084,1755044334,54.131 11,0145,0196,0992.8,+29.3,000,0084,1755044634,54.186 09,0264,0356,0993.0,+28.9,000,0092,1755045234,54.27 23,0190,0257,0992.8,+28.5,000,0052,1755045534,54.285 16,0159,0214,0992.7,+28.5,000,0087,1755046134,54.257 13,0100,0134,0992.8,+28.6,000,0099,1755046434,54.255 09,0117,0158,0992.7,+28.3,000,0089,1755046734,54.243 13,0167,0224,0992.8,+28.6,000,0070,1755047034,54.317 11,0123,0165,0992.8,+28.5,000,0081,1755047334,54.233 11,0177,0238,0993.0,+28.2,000,0076,1755049134,54.377 18,0131,0177,0993.2,+28.1,000,0068,1755049434,54.371 09,0173,0233,0993.2,+27.8,000,0062,1755049734,54.359 11,0132,0178,0993.4,+27.6,000,0085,1755051534,54.324 09,0099,0133,0992.9,+27.4,000,0081,1755055434,54.481 06,0061,0081,0991.7,+26.4,000,0065,1755060834,54.638 13,0079,0107,0991.3,+26.1,000,0078,1755066834,54.84 06,0047,0064,0991.3,+25.9,000,0085,1755067134,54.856 11,0038,0052,0991.4,+25.6,000,0090,1755069234,54.815 09,0022,0029,0991.1,+24.8,081,0081,1755069534,54.796 11,0030,0042,0991.3,+24.4,000,0099,1755069834,54.855 09,0018,0024,0991.4,+24.0,000,0081,1755070134,54.945 09,0033,0045,0991.8,+24.2,000,0084,1755070434,54.932 11,0012,0016,0991.8,+24.2,000,0085,1755070737,57.762 16,0012,0016,0992.0,+24.3,000,0076,1755071034,54.928 13,0023,0031,0992.0,+24.3,000,0095,1755071334,54.93 13,0011,0015,0992.2,+24.3,000,0098,1755071634,54.9 13,0024,0032,0992.3,+23.5,000,0091,1755071934,54.898 11,0017,0023,0992.0,+23.0,000,0099,1755072234,54.886 18,0025,0034,0992.4,+23.3,000,0101,1755072534,54.887 16,0015,0021,0992.3,+22.9,000,0094,1755072834,54.881 13,0014,0018,0992.5,+22.9,000,0090,1755073134,54.869 13,0025,0034,0992.6,+22.6,000,0102,1755073434,54.932 16,0015,0021,0992.6,+22.6,000,0095,1755073735,55.028 13,0024,0032,0992.4,+22.6,000,0109,1755074035,55.026 16,0014,0018,0992.0,+22.7,000,0122,1755074335,55.007 13,0013,0017,0992.3,+23.0,000,0103,1755074635,55.016 09,0019,0026,0992.2,+22.9,000,0112,1755074935,55.003 16,0011,0015,0992.3,+22.9,000,0102,1755075235,55.017 13,0020,0027,0992.3,+23.1,000,0101,1755075534,54.978 13,0017,0023,0992.1,+22.9,000,0082,1755075834,54.99 11,0013,0017,0991.7,+23.0,000,0091,1755076134,54.98 13,0023,0031,0991.9,+22.7,000,0080,1755076434,54.987 13,0028,0038,0991.9,+22.7,000,0096,1755076734,54.976 16,0022,0029,0991.9,+22.8,000,0096,1755077035,55.016 13,0011,0015,0991.6,+22.6,000,0088,1755077335,55.111 16,0017,0023,0991.7,+22.7,000,0088,1755077635,55.113 16,0031,0043,0991.6,+22.9,000,0095,1755077935,55.103 11,0022,0029,0991.9,+22.8,000,0082,1755078235,55.134 13,0015,0021,0991.9,+22.8,000,0112,1755078535,55.095 16,0012,0016,0991.9,+22.8,000,0097,1755078835,55.097 16,0009,0012,0991.6,+22.6,000,0093,1755079135,55.089 13,0016,0022,0991.9,+22.6,000,0085,1755079435,55.093 11,0013,0017,0991.8,+22.8,000,0091,1755079735,55.07 16,0011,0015,0991.7,+22.6,000,0087,1755080035,55.063 13,0017,0023,0991.8,+22.7,000,0092,1755080335,55.065 16,0020,0027,0991.8,+22.7,000,0072,1755080635,55.102 16,0041,0055,0991.9,+22.7,000,0084,1755080935,55.196 11,0012,0016,0991.9,+22.6,000,0086,1755081235,55.19 16,0011,0015,0991.8,+22.7,000,0085,1755081535,55.188 18,0007,0010,0991.9,+22.6,000,0101,1755081835,55.176 18,0012,0016,0991.9,+22.6,000,0095,1755082135,55.177 13,0007,0010,0992.2,+22.6,000,0065,1755082435,55.174 16,0022,0029,0992.5,+22.7,000,0091,1755082735,55.167 16,0008,0011,0992.3,+22.9,000,0081,1755083035,55.167 13,0011,0015,0992.5,+22.7,000,0108,1755083335,55.161 13,0021,0028,0992.3,+22.8,000,0081,1755083635,55.142 16,0008,0011,0992.3,+22.9,000,0097,1755083935,55.204 18,0020,0027,0992.4,+22.8,000,0071,1755084235,55.193 16,0012,0016,0992.8,+22.7,000,0066,1755084535,55.289 09,0015,0021,0992.2,+22.9,000,0081,1755084835,55.293 13,0014,0018,0992.5,+23.0,000,0086,1755085135,55.274 16,0017,0023,0992.4,+23.1,000,0089,1755085435,55.271 01,0011,0015,0992.4,+23.0,000,0085,1755085735,55.272 11,0012,0016,0992.4,+23.3,000,0084,1755086035,55.265 16,0010,0013,0992.2,+23.3,000,0077,1755086335,55.274 13,0013,0017,0992.4,+23.4,000,0085,1755086635,55.253 11,0010,0013,0991.9,+23.5,000,0091,1755086935,55.245 13,0010,0013,0992.2,+23.4,000,0079,1755087535,55.256 16,0013,0017,0991.8,+23.5,000,0101,1755087835,55.29 09,0014,0018,0992.1,+23.7,000,0075,1755088135,55.401 13,0011,0015,0992.2,+23.7,000,0088,1755088435,55.376 11,0008,0011,0991.9,+23.8,000,0075,1755088735,55.381 09,0007,0010,0992.2,+24.0,000,0083,1755089635,55.363 09,0011,0015,0992.2,+24.2,000,0068,1755090535,55.357 16,0023,0031,0992.1,+24.6,000,0067,1755091435,55.431 11,0016,0022,0992.4,+24.5,000,0090,1755092035,55.481 09,0011,0015,0992.2,+24.8,000,0076,1755092335,55.509 09,0052,0070,0992.5,+24.9,000,0064,1755092635,55.467 13,0038,0052,0992.5,+24.9,000,0067,1755092935,55.538 13,0022,0029,0992.4,+25.6,000,0087,1755093835,55.458 06,0019,0026,0992.3,+26.0,000,0108,1755094135,55.454 00,0045,0060,0992.3,+26.0,000,0065,1755094735,55.452 04,0025,0034,0992.5,+25.7,000,0095,1755095035,55.494 13,0047,0064,0992.8,+25.5,000,0079,1755096235,55.579 11,0033,0045,0992.6,+25.2,000,0082,1755096535,55.569 09,0062,0085,0992.7,+25.1,000,0069,1755096835,55.575 11,0021,0028,0992.5,+25.7,000,0062,1755098035,55.532 11,0103,0138,0992.9,+25.8,000,0079,1755099235,55.678 11,0047,0064,0992.8,+26.6,000,0082,1755099835,55.705 04,0044,0059,0992.5,+26.7,000,0079,1755100435,55.656 06,0094,0127,0992.3,+27.5,000,0082,1755104635,55.746 01,0145,0196,0991.9,+28.5,000,0077,1755107335,55.871 09,0088,0118,0992.0,+29.1,000,0076,1755107935,55.698 11,0126,0171,0991.9,+30.0,000,0082,1755108235,55.668 11,0140,0188,0991.6,+30.2,000,0080,1755109435,55.908 09,0108,0145,0991.8,+30.7,000,0055,1755109735,55.996 11,0155,0208,0991.3,+31.3,000,0082,1755110335,55.99 09,0154,0207,0991.2,+30.8,000,0073,1755110635,55.787 11,0148,0199,0991.4,+31.3,000,0086,1755110935,55.788 09,0145,0196,0991.3,+30.2,000,0081,1755111235,55.977 11,0159,0214,0991.3,+30.0,000,0091,1755111535,55.959 11,0165,0222,0991.2,+31.1,000,0055,1755111835,55.811 11,0111,0150,0991.2,+31.2,000,0077,1755112135,55.761 06,0122,0164,0990.7,+31.5,000,0102,1755112735,55.942 11,0183,0245,0991.3,+30.9,000,0108,1755113035,55.81 18,0114,0154,0991.0,+30.7,000,0091,1755113335,55.932 09,0109,0148,0991.0,+31.1,000,0087,1755113636,56.097 13,0122,0164,0990.8,+31.4,000,0091,1755114535,55.938 09,0120,0161,0990.9,+30.3,000,0085,1755115136,56.075 11,0169,0227,0991.1,+30.2,000,0092,1755115436,56.067 06,0215,0289,0990.8,+29.9,000,0072,1755116036,56.096 09,0201,0271,0991.1,+29.6,000,0082,1755116336,56.106 11,0196,0265,0991.0,+29.2,000,0066,1755116636,56.098 06,0141,0191,0990.9,+28.8,000,0083,1755117236,56.187 11,0186,0249,0990.8,+28.8,000,0084,1755117536,56.191 11,0063,0086,0990.8,+28.2,000,0081,1755118436,56.193 06,0070,0095,0990.6,+27.5,000,0111,1755118736,56.223 11,0026,0036,0990.9,+27.6,000,0090,1755119036,56.157 11,0040,0054,0991.0,+27.4,000,0067,1755119636,56.274 09,0025,0034,0990.9,+28.0,000,0072,1755121136,56.295 11,0046,0063,0990.7,+27.9,000,0078,1755122036,56.273 09,0051,0069,0991.1,+27.8,000,0088,1755122636,56.252 11,0053,0071,0991.2,+27.7,000,0094,1755123236,56.24 11,0074,0100,0990.8,+27.9,000,0080,1755123536,56.237 09,0120,0161,0991.0,+27.9,000,0082,1755124436,56.402 06,0120,0161,0990.9,+28.4,000,0080,1755125036,56.39 11,0062,0085,0991.4,+28.3,000,0073,1755125636,56.368 11,0087,0117,0991.1,+28.6,000,0077,1755126236,56.448 11,0093,0124,0991.1,+28.8,000,0094,1755126836,56.388 06,0070,0095,0991.1,+28.8,000,0084,1755127136,56.349 09,0086,0116,0990.9,+27.5,000,0069,1755128336,56.489 16,0042,0057,0991.1,+27.2,000,0067,1755128936,56.587 09,0079,0107,0991.1,+26.6,000,0090,1755129536,56.457 11,0056,0075,0991.2,+26.3,000,0083,1755130436,56.453 09,0032,0044,0991.8,+25.8,000,0084,1755131636,56.599 13,0011,0015,0992.0,+25.4,000,0084,1755132836,56.551 13,0015,0021,0992.2,+24.8,000,0098,1755136436,56.642 11,0013,0017,0992.3,+24.7,000,0074,1755136736,56.669 09,0023,0031,0992.5,+24.9,000,0088,1755137036,56.682 16,0029,0039,0992.8,+23.2,000,0094,1755142136,56.846 11,0053,0071,0992.9,+23.1,000,0091,1755142436,56.845 04,0081,0109,0992.9,+23.3,000,0077,1755142736,56.83 11,0058,0078,0992.6,+22.9,000,0099,1755143036,56.83 06,0031,0043,0992.6,+22.7,000,0089,1755143336,56.908 11,0055,0074,0992.8,+23.0,000,0073,1755143636,56.836 04,0020,0027,0992.9,+23.0,000,0090,1755143936,56.84 16,0040,0054,0992.7,+23.0,000,0074,1755144236,56.814 11,0059,0079,0992.8,+23.0,000,0079,1755144536,56.799 13,0029,0039,0993.0,+22.8,000,0077,1755144836,56.795 06,0060,0080,0992.9,+22.8,000,0066,1755145136,56.8 09,0029,0039,0993.0,+22.9,000,0070,1755145436,56.845 16,0051,0069,0993.2,+22.8,000,0081,1755145736,56.949 09,0033,0045,0993.2,+22.6,000,0087,1755146036,56.937 13,0033,0045,0993.3,+22.2,000,0074,1755146336,56.935 13,0030,0042,0993.3,+22.4,000,0069,1755146636,56.921 11,0039,0053,0993.3,+22.5,000,0067,1755146936,56.93 09,0042,0057,0993.3,+22.5,000,0085,1755147236,56.921 13,0042,0057,0993.2,+22.2,000,0075,1755147536,56.902 09,0023,0031,0993.2,+22.2,000,0081,1755147836,56.912 16,0028,0038,0993.4,+22.1,000,0083,1755148136,56.888 09,0027,0037,0993.2,+22.2,000,0084,1755148436,56.89 11,0030,0042,0993.2,+22.2,000,0078,1755148736,56.884 09,0022,0029,0993.2,+22.1,000,0055,1755149036,56.946 11,0027,0037,0993.3,+22.1,000,0081,1755149337,57.024 23,0032,0044,0993.3,+22.1,000,0088,1755149637,57.161 09,0034,0047,0993.6,+22.1,000,0079,1755149937,57.014 16,0035,0048,0993.5,+22.0,000,0092,1755150237,57.071 16,0030,0042,0993.2,+21.9,000,0077,1755150537,57.044 21,0024,0032,0993.2,+21.9,000,0071,1755150837,57.001 09,0051,0069,0993.3,+21.6,000,0082,1755151136,56.983 13,0026,0036,0993.0,+21.6,000,0073,1755151436,56.976 11,0024,0032,0993.0,+21.6,000,0094,1755151736,56.979 16,0035,0048,0993.5,+21.6,000,0086,1755152036,56.972 09,0041,0055,0993.4,+21.5,000,0075,1755152337,57.016 16,0062,0085,0993.2,+21.7,000,0094,1755152637,57.036 11,0043,0058,0993.2,+21.5,000,0064,1755152937,57.114 18,0076,0102,0993.4,+21.5,000,0085,1755153237,57.156 04,0057,0076,0993.3,+21.5,000,0079,1755153537,57.121 16,0057,0076,0993.1,+21.3,000,0074,1755153837,57.088 11,0064,0087,0993.5,+21.6,000,0095,1755154137,57.101 06,0037,0050,0993.3,+21.5,000,0082,1755154437,57.086 11,0085,0114,0993.3,+21.1,000,0082,1755154737,57.082 11,0061,0081,0993.1,+21.1,000,0085,1755155037,57.078 06,0059,0079,0993.2,+21.1,000,0083,1755155337,57.065 09,0075,0101,0992.9,+21.0,000,0070,1755155637,57.053 18,0070,0095,0992.9,+21.0,000,0105,1755156237,57.112 06,0110,0149,0993.1,+20.9,000,0078,1755156537,57.201 06,0111,0150,0993.2,+20.9,000,0094,1755156837,57.194 16,0181,0243,0993.3,+20.8,000,0079,1755157437,57.19 16,0103,0138,0993.1,+20.8,000,0086,1755158037,57.159 04,0194,0262,0993.2,+20.8,000,0076,1755158337,57.158 06,0136,0183,0993.4,+20.7,000,0080,1755158637,57.148 18,0063,0086,0993.1,+20.9,000,0108,1755158937,57.155 11,0111,0150,0993.3,+20.8,000,0091,1755159237,57.147 16,0121,0163,0993.2,+20.7,000,0087,1755159537,57.143 16,0066,0090,0993.3,+20.7,000,0088,1755159837,57.186 09,0066,0090,0993.3,+20.7,000,0086,1755160137,57.281 01,0103,0138,0993.2,+20.6,000,0078,1755160437,57.282 11,0074,0100,0993.4,+20.7,000,0087,1755160737,57.27 11,0069,0093,0993.6,+20.6,000,0069,1755161037,57.265 16,0091,0122,0993.5,+20.5,000,0081,1755161337,57.26 16,0092,0123,0993.5,+20.5,000,0072,1755162537,57.227 13,0116,0156,0993.6,+20.1,000,0078,1755162837,57.229 06,0028,0038,0993.6,+20.1,000,0095,1755163137,57.223 06,0046,0063,0993.4,+20.1,000,0090,1755163437,57.281 04,0044,0059,0993.5,+20.0,000,0068,1755163737,57.369 11,0046,0063,0993.5,+20.0,000,0089,1755164037,57.349 13,0064,0087,0993.8,+20.1,000,0090,1755164337,57.345 09,0063,0086,0994.0,+20.0,000,0060,1755164937,57.331 11,0032,0044,0994.1,+20.0,000,0082,1755165537,57.319 11,0039,0053,0993.8,+20.0,000,0087,1755165837,57.346 16,0033,0045,0994.0,+19.8,000,0069,1755166137,57.304 21,0082,0111,0994.2,+19.9,000,0082,1755166437,57.308 16,0043,0058,0994.4,+19.9,000,0081,1755166737,57.336 11,0030,0042,0994.5,+19.9,000,0090,1755167037,57.356 04,0070,0095,0994.8,+20.0,000,0083,1755167637,57.43 11,0045,0060,0994.9,+20.0,000,0086,1755167937,57.432 06,0043,0058,0994.6,+19.9,000,0069,1755168237,57.419 16,0034,0047,0994.8,+19.9,000,0072,1755168537,57.472 16,0039,0053,0995.0,+20.0,000,0073,1755168837,57.417 11,0035,0048,0995.0,+20.0,000,0086,1755169137,57.417 06,0035,0048,0994.9,+20.3,000,0070,1755170037,57.396 09,0029,0039,0995.0,+20.5,000,0065,1755170337,57.397 13,0033,0045,0995.3,+20.6,000,0095,1755170637,57.447 06,0022,0029,0995.0,+20.7,000,0090,1755170937,57.568 06,0031,0043,0995.3,+20.8,000,0085,1755171237,57.562 04,0032,0044,0995.2,+21.0,000,0078,1755171537,57.523 04,0052,0070,0995.3,+21.1,000,0078,1755171837,57.528 11,0042,0057,0995.5,+21.7,000,0088,1755173037,57.508 18,0051,0069,0995.4,+22.2,000,0080,1755173637,57.493 16,0040,0054,0995.5,+22.2,000,0086,1755173937,57.483 09,0057,0076,0995.6,+22.5,000,0086,1755174537,57.645 16,0068,0092,0995.7,+22.6,000,0071,1755174837,57.627 16,0043,0058,0995.9,+22.7,000,0083,1755175137,57.612 09,0031,0043,0995.7,+22.9,000,0080,1755175437,57.618 09,0078,0106,0995.9,+23.0,000,0083,1755175737,57.662 13,0079,0107,0995.6,+23.3,000,0076,1755176037,57.619 09,0118,0159,0995.8,+23.3,000,0082,1755176337,57.611 06,0102,0137,0995.9,+23.5,000,0073,1755176637,57.613 11,0139,0187,0996.0,+23.5,000,0086,1755176937,57.584 18,0080,0108,0995.9,+23.9,000,0088,1755177237,57.601 09,0087,0117,0995.8,+23.7,000,0068,1755177537,57.579 16,0076,0102,0996.1,+24.0,000,0079,1755177837,57.635 16,0089,0119,0995.9,+23.8,000,0068,1755178137,57.736 13,0105,0140,0996.1,+24.1,000,0083,1755178437,57.741 16,0123,0165,0996.2,+24.1,000,0107,1755178737,57.725 09,0099,0133,0996.0,+24.1,000,0076,1755179037,57.728 09,0145,0196,0996.3,+24.3,000,0091,1755179337,57.701 06,0085,0114,0996.2,+24.3,000,0098,1755179637,57.728 09,0148,0199,0996.1,+24.2,000,0080,1755179937,57.708 11,0108,0145,0996.4,+24.4,000,0083,1755180237,57.698 09,0056,0075,0996.2,+24.4,000,0078,1755180537,57.722 16,0055,0074,0996.4,+24.4,000,0080,1755180837,57.683 06,0103,0138,0996.5,+24.9,000,0078,1755181137,57.685 18,0067,0091,0996.6,+24.7,000,0076,1755181437,57.747 11,0135,0182,0996.7,+25.0,000,0069,1755181737,57.837 18,0060,0080,0996.7,+25.3,000,0071,1755182037,57.824 16,0180,0241,0996.6,+25.3,000,0085,1755182337,57.829 13,0410,0553,0996.9,+25.1,000,0082,1755182637,57.832 13,0152,0204,0996.7,+25.5,000,0079,1755182937,57.819 06,0101,0135,0996.9,+25.5,000,0087,1755183237,57.817 09,0122,0164,0996.7,+25.8,000,0084,1755183537,57.806 13,0220,0297,0996.7,+26.1,000,0090,1755183837,57.798 04,0153,0206,0996.9,+26.2,000,0078,1755184137,57.803 09,0157,0212,0997.2,+25.2,000,0083,1755185337,57.971 16,0133,0180,0996.9,+25.4,000,0097,1755185637,57.936 09,0165,0222,0997.0,+26.0,000,0086,1755186237,57.97 09,0192,0260,0997.0,+26.2,000,0086,1755186537,57.922 16,0120,0161,0997.0,+25.9,000,0070,1755186837,57.972 09,0208,0281,0997.2,+26.0,000,0096,1755187137,57.915 06,0106,0142,0997.3,+25.6,000,0088,1755187437,57.913 13,0147,0198,0996.8,+27.2,000,0075,1755188037,57.903 13,0155,0208,0997.2,+26.4,000,0073,1755188337,57.893 16,0154,0207,0997.1,+26.3,000,0089,1755188637,57.925 16,0124,0166,0996.9,+27.4,000,0076,1755188938,58.039 16,0279,0377,0996.7,+27.2,000,0078,1755189238,58.043 13,0183,0245,0997.0,+26.7,000,0075,1755189538,58.033 16,0117,0158,0996.9,+27.2,000,0084,1755189838,58.063 13,0153,0206,0997.0,+28.0,000,0090,1755190138,58.012 18,0100,0134,0997.0,+27.7,000,0080,1755190437,58 18,0200,0270,0996.9,+27.9,000,0082,1755190737,57.987 01,0138,0186,0996.8,+28.4,000,0088,1755191037,57.985 13,0094,0127,0996.8,+29.1,000,0100,1755191337,57.98 04,0119,0160,0997.1,+29.3,000,0083,1755191637,57.992 13,0228,0307,0996.8,+27.9,000,0065,1755191937,57.991 16,0100,0134,0996.8,+28.4,000,0094,1755192238,58.021 09,0139,0187,0996.7,+27.6,000,0102,1755192538,58.122 04,0160,0215,0996.6,+29.2,000,0081,1755192838,58.124 01,0213,0287,0996.7,+28.2,000,0089,1755193138,58.101 06,0095,0128,0997.0,+28.5,000,0082,1755193438,58.109 16,0135,0182,0996.8,+28.5,000,0073,1755193738,58.112 16,0131,0177,0996.7,+28.7,000,0082,1755194038,58.091 13,0122,0164,0996.8,+28.9,000,0074,1755194638,58.234 16,0123,0165,0996.6,+29.2,000,0085,1755194938,58.1 06,0097,0130,0996.8,+29.5,000,0071,1755195238,58.087 13,0103,0138,0996.6,+29.8,000,0089,1755195538,58.081 16,0097,0130,0996.8,+30.0,000,0076,1755195838,58.135 09,0156,0209,0996.5,+30.3,000,0085,1755196138,58.224 11,0139,0187,0996.8,+29.6,000,0085,1755196438,58.234 16,0099,0133,0996.5,+31.0,000,0072,1755196738,58.235 16,0166,0223,0996.6,+30.2,000,0086,1755197038,58.217 11,0107,0144,0996.5,+30.9,000,0065,1755197338,58.243 09,0152,0204,0996.8,+30.5,000,0079,1755197638,58.232 16,0117,0158,0996.6,+30.6,000,0104,1755197938,58.223 16,0126,0171,0996.7,+30.5,000,0074,1755198238,58.241 09,0146,0197,0996.7,+30.1,000,0079,1755198538,58.206 13,0129,0175,0996.6,+29.6,000,0077,1755198838,58.195 09,0139,0187,0996.8,+29.3,000,0096,1755199138,58.202 06,0117,0158,0996.8,+29.4,000,0093,1755199438,58.254 11,0102,0137,0996.7,+30.0,000,0077,1755199738,58.348 09,0103,0138,0996.6,+29.9,000,0087,1755200038,58.337 06,0122,0164,0996.6,+30.6,000,0071,1755200338,58.336 09,0127,0172,0996.7,+30.6,000,0091,1755200638,58.357 09,0114,0154,0996.6,+29.7,000,0082,1755200938,58.32 11,0140,0188,0996.5,+29.4,000,0077,1755201238,58.317 16,0176,0236,0996.5,+29.1,000,0064,1755201538,58.318 16,0131,0177,0996.5,+29.1,000,0077,1755201838,58.334 16,0128,0173,0996.6,+29.2,000,0075,1755202138,58.317 18,0111,0150,0996.3,+28.7,000,0099,1755202438,58.362 18,0143,0193,0996.6,+28.7,000,0083,1755202738,58.298 13,0121,0163,0996.6,+29.1,000,0083,1755203038,58.345 09,0138,0186,0996.4,+28.8,000,0077,1755203338,58.441 13,0141,0191,0996.8,+28.5,000,0101,1755203638,58.431 06,0119,0160,0996.4,+29.0,000,0079,1755203938,58.438 09,0101,0135,0996.6,+28.9,000,0069,1755204238,58.435 18,0138,0186,0997.0,+28.6,000,0084,1755204538,58.433 16,0113,0153,0996.9,+28.5,000,0084,1755204838,58.424 09,0140,0188,0996.7,+28.4,000,0093,1755205138,58.419 11,0109,0148,0996.9,+28.5,000,0076,1755205438,58.407 18,0105,0140,0997.1,+29.1,000,0082,1755205738,58.412 06,0146,0197,0996.9,+28.9,000,0082,1755206638,58.457 13,0168,0225,0996.9,+29.0,000,0082,1755206938,58.552 09,0132,0178,0997.2,+29.5,000,0079,1755207538,58.535 09,0117,0158,0996.9,+29.3,000,0080,1755207838,58.536 09,0106,0142,0997.0,+29.2,000,0080,1755208138,58.531 06,0175,0235,0997.0,+29.4,000,0085,1755208438,58.518 09,0121,0163,0997.2,+29.5,000,0085,1755208738,58.524 09,0125,0170,0997.1,+29.3,000,0067,1755209038,58.529 09,0200,0270,0997.1,+29.0,000,0096,1755209338,58.545 16,0109,0148,0997.2,+28.9,000,0087,1755209638,58.496 13,0146,0197,0997.3,+29.2,000,0079,1755209938,58.505 11,0240,0323,0997.2,+28.9,000,0090,1755210238,58.56 16,0123,0165,0997.0,+28.9,000,0089,1755210538,58.656 09,0147,0198,0997.1,+28.6,000,0071,1755210838,58.648 06,0128,0173,0997.3,+28.4,000,0072,1755211138,58.644 09,0106,0142,0997.1,+28.3,000,0090,1755211738,58.64 23,0087,0117,0997.6,+28.0,000,0086,1755212038,58.639 11,0097,0130,0997.4,+28.2,000,0080,1755212338,58.645 13,0099,0133,0997.6,+28.1,000,0084,1755212638,58.615 09,0122,0164,0997.4,+28.3,000,0072,1755212938,58.615 11,0117,0158,0997.5,+27.2,000,0059,1755214738,58.732 13,0117,0158,0997.6,+27.0,000,0085,1755215938,58.718 13,0101,0135,0997.9,+26.4,000,0075,1755216238,58.7 13,0095,0128,0997.7,+26.3,000,0077,1755216538,58.695 09,0114,0154,0998.1,+26.1,000,0093,1755216838,58.706 11,0113,0153,0998.0,+26.0,000,0072,1755217138,58.684 11,0103,0138,0998.1,+25.6,000,0083,1755217438,58.74 16,0114,0154,0997.9,+25.6,000,0088,1755217738,58.829 16,0087,0117,0998.4,+25.4,000,0070,1755218038,58.83 13,0139,0187,0998.1,+25.2,000,0070,1755218338,58.824 13,0108,0145,0998.4,+25.1,000,0069,1755218638,58.813 16,0170,0228,0998.3,+24.9,000,0060,1755218938,58.807 16,0116,0156,0998.3,+24.8,000,0081,1755219238,58.828 16,0126,0171,0998.5,+24.7,000,0071,1755219538,58.795 11,0166,0223,0998.4,+24.6,000,0070,1755219838,58.788 13,0127,0172,0998.3,+24.2,000,0085,1755220138,58.788 16,0120,0161,0998.6,+24.0,000,0087,1755220438,58.784 16,0096,0129,0998.6,+24.1,000,0075,1755220738,58.772 11,0101,0135,0998.6,+23.9,000,0070,1755221038,58.821 16,0116,0156,0998.4,+23.8,000,0080,1755221338,58.915 11,0107,0144,0998.6,+23.6,000,0065,1755221638,58.913 13,0135,0182,0998.8,+23.8,000,0087,1755221938,58.896 13,0135,0182,0999.0,+23.4,000,0099,1755222238,58.881 16,0154,0207,0998.9,+23.4,000,0065,1755222538,58.884 11,0143,0193,0998.9,+23.3,000,0089,1755222838,58.882 23,0133,0180,0998.9,+23.3,000,0095,1755223138,58.874 16,0148,0199,0999.1,+23.2,000,0093,1755223438,58.868 11,0213,0287,0999.1,+23.1,000,0080,1755223738,58.87 11,0128,0173,0999.1,+22.9,000,0070,1755224038,58.859 16,0155,0208,0999.1,+22.7,000,0088,1755224338,58.917 13,0122,0164,0998.9,+22.6,000,0068,1755224638,58.899 13,0150,0202,0999.1,+22.6,000,0072,1755224938,58.982 13,0152,0204,0999.0,+22.6,000,0082,1755225238,58.996 16,0189,0255,0999.2,+22.5,000,0081,1755225538,58.985 11,0158,0213,0999.0,+22.2,000,0090,1755225838,58.966 16,0219,0294,0999.5,+22.2,000,0072,1755226138,58.967 18,0221,0298,0999.1,+22.2,000,0068,1755226438,58.967 13,0191,0258,0999.2,+22.1,000,0074,1755226738,58.967 13,0232,0312,0999.2,+21.9,000,0089,1755227038,58.965 13,0147,0198,0999.0,+22.0,000,0082,1755227338,58.935 13,0165,0222,0999.4,+22.1,000,0081,1755227638,58.938 09,0177,0238,0999.2,+21.9,000,0084,1755227938,58.92 18,0150,0202,0999.2,+21.9,000,0098,1755228238,58.986 11,0161,0217,0999.1,+21.8,000,0096,1755228539,59.068 16,0214,0288,0999.3,+21.6,000,0086,1755228839,59.072 11,0190,0257,0999.4,+21.7,000,0083,1755229139,59.258 13,0225,0303,0999.2,+21.6,000,0069,1755229439,59.045 16,0165,0222,0999.2,+21.6,000,0073,1755229739,59.049 16,0201,0271,0999.2,+21.6,000,0086,1755230039,59.05 13,0210,0283,0999.7,+21.5,000,0082,1755230339,59.04 16,0202,0272,0999.6,+21.4,000,0081,1755230639,59.168 13,0325,0438,0999.6,+21.3,000,0083,1755230939,59.029 11,0143,0193,0999.7,+21.1,000,0075,1755231239,59.034 16,0154,0207,0999.4,+21.0,000,0087,1755231539,59.091 11,0208,0281,0999.6,+21.0,000,0072,1755231839,59.163 11,0159,0214,0999.7,+20.6,000,0075,1755232439,59.198 11,0181,0243,0999.8,+20.7,000,0093,1755232739,59.147 11,0183,0245,0999.9,+20.4,000,0066,1755233039,59.15 09,0300,0405,0999.8,+20.7,000,0079,1755233339,59.132 11,0192,0260,0999.7,+20.7,000,0084,1755233639,59.835 16,0193,0261,0999.8,+20.4,000,0075,1755233939,59.163 18,0189,0255,0999.8,+20.5,000,0089,1755234239,59.111 13,0212,0286,0999.9,+20.6,000,0103,1755234539,59.116 13,0177,0238,1000.0,+20.5,000,0092,1755234839,59.111 11,0175,0235,0999.8,+20.3,000,0080,1755235139,59.114 13,0231,0310,0999.9,+19.8,000,0080,1755235439,59.149 11,0162,0218,0999.8,+20.0,000,0080,1755235739,59.256 13,0269,0363,0999.9,+20.0,000,0090,1755236041,1.784 16,0198,0267,0999.9,+20.0,000,0073,1755236339,59.264 11,0178,0239,0999.9,+19.8,000,0086,1755236639,59.222 09,0104,0139,0999.9,+20.0,000,0083,1755236939,59.228 16,0167,0224,1000.0,+19.8,000,0087,1755237239,59.22 13,0175,0235,1000.0,+19.9,000,0091,1755237539,59.234 16,0084,0113,1000.3,+20.0,000,0072,1755237839,59.211 13,0112,0151,1000.3,+19.9,000,0101,1755238139,59.202 13,0098,0132,1000.1,+19.9,000,0074,1755238439,59.187 11,0116,0156,1000.1,+19.9,000,0072,1755238739,59.183 13,0199,0268,1000.2,+19.8,000,0076,1755239039,59.241 13,0136,0183,1000.3,+19.6,000,0082,1755239339,59.341 11,0164,0220,1000.2,+19.7,000,0080,1755239639,59.34 16,0167,0224,1000.4,+19.6,000,0077,1755239939,59.333 18,0131,0177,1000.3,+19.5,000,0086,1755240239,59.324 11,0104,0139,1000.4,+19.3,000,0094,1755240539,59.319 11,0162,0218,1000.2,+19.5,000,0076,1755240839,59.32 16,0133,0180,1000.4,+19.3,000,0057,1755241139,59.299 11,0084,0113,1000.4,+19.3,000,0075,1755241439,59.298 13,0140,0188,1000.3,+19.5,000,0070,1755241739,59.296 11,0137,0185,1000.5,+19.2,000,0087,1755242039,59.288 11,0088,0118,1000.4,+19.0,000,0082,1755242339,59.298 11,0076,0102,1000.6,+18.9,000,0080,1755242639,59.336 16,0066,0090,1000.5,+18.9,000,0082,1755242939,59.419 11,0114,0154,1000.3,+18.8,000,0094,1755243239,59.423 11,0106,0142,1000.5,+18.8,000,0070,1755243539,59.409 11,0089,0119,1000.6,+19.1,000,0088,1755243839,59.42 13,0125,0170,1000.7,+18.7,000,0092,1755244139,59.403 09,0083,0112,1000.5,+18.6,000,0081,1755244439,59.4 13,0129,0175,1000.6,+18.6,000,0071,1755244739,59.387 13,0102,0137,1000.7,+18.6,000,0079,1755245039,59.386 13,0117,0158,1000.8,+18.8,000,0079,1755245339,59.368 11,0105,0140,1000.6,+18.7,000,0072,1755245639,59.367 09,0078,0106,1000.5,+18.6,000,0094,1755245939,59.374 13,0058,0078,1000.5,+18.5,000,0080,1755246239,59.498 16,0062,0085,1000.5,+18.4,000,0088,1755246539,59.527 11,0138,0186,1000.2,+18.3,000,0068,1755246839,59.508 13,0095,0128,1000.5,+18.3,000,0083,1755247139,59.505 11,0108,0145,1000.4,+18.2,000,0094,1755247439,59.556 16,0081,0109,1000.4,+18.2,000,0074,1755247739,59.477 13,0059,0079,1000.4,+18.1,000,0075,1755248039,59.482 09,0058,0078,1000.5,+18.0,000,0091,1755248339,59.477 13,0089,0119,1000.4,+18.2,000,0095,1755248639,59.466 09,0079,0107,1000.6,+18.1,000,0070,1755248939,59.467 18,0107,0144,1000.7,+18.0,000,0092,1755249239,59.448 09,0092,0123,1000.7,+18.3,000,0068,1755249539,59.451 16,0107,0144,1000.5,+18.2,000,0082,1755249839,59.499 13,0081,0109,1000.4,+18.2,000,0077,1755250139,59.595 16,0071,0096,1000.7,+18.2,000,0082,1755250439,59.597 11,0073,0098,1000.5,+18.3,000,0091,1755250739,59.585 11,0112,0151,1001.0,+18.4,000,0079,1755251039,59.581 13,0075,0101,1000.8,+18.1,000,0079,1755251339,59.569 18,0074,0100,1000.9,+18.1,000,0092,1755251639,59.569 16,0070,0095,1000.8,+18.2,000,0089,1755251939,59.575 09,0060,0080,1001.2,+18.1,000,0088,1755252239,59.557 11,0104,0139,1001.0,+18.0,000,0082,1755252539,59.55 09,0087,0117,1001.2,+18.1,000,0074,1755252839,59.555 16,0075,0101,1000.9,+18.1,000,0078,1755253139,59.563 13,0110,0149,1000.9,+17.9,000,0084,1755253439,59.594 11,0088,0118,1000.9,+18.0,000,0084,1755253739,59.719 13,0096,0129,1001.5,+17.8,000,0091,1755254039,59.673 18,0112,0151,1001.0,+18.0,000,0086,1755254339,59.674 16,0116,0156,1001.2,+18.0,000,0076,1755254639,59.66 13,0093,0124,1001.2,+18.1,000,0086,1755254939,59.667 16,0083,0112,1001.2,+18.0,000,0082,1755255239,59.661 16,0127,0172,1001.5,+18.0,000,0087,1755255539,59.682 16,0131,0177,1001.2,+18.3,000,0076,1755255839,59.65 16,0075,0101,1001.4,+18.2,000,0084,1755256139,59.63 11,0046,0063,1001.3,+18.4,000,0079,1755256439,59.613 13,0135,0182,1001.2,+18.5,000,0068,1755256739,59.614 16,0094,0127,1001.6,+18.7,000,0080,1755257039,59.683 11,0117,0158,1001.6,+18.8,000,0072,1755257339,59.756 16,0139,0187,1001.5,+18.9,000,0081,1755257639,59.759 11,0109,0148,1001.7,+19.2,000,0081,1755257939,59.753 18,0071,0096,1001.5,+19.3,000,0083,1755258239,59.752 16,0078,0106,1001.6,+19.5,000,0085,1755258539,59.743 09,0153,0206,1001.5,+19.6,000,0084,1755258839,59.742 09,0103,0138,1001.7,+19.8,000,0077,1755259139,59.765 11,0116,0156,1001.5,+20.1,000,0080,1755259439,59.739 11,0147,0198,1001.9,+20.3,000,0076,1755259739,59.743 13,0127,0172,1001.5,+20.3,000,0089,1755260039,59.725 13,0179,0240,1001.7,+20.5,000,0071,1755260339,59.713 11,0109,0148,1001.9,+20.6,000,0077,1755260639,59.76 11,0142,0192,1001.7,+20.9,000,0074,1755260939,59.851 11,0175,0235,1001.8,+21.1,000,0084,1755261239,59.847 13,0197,0266,1001.9,+21.2,000,0080,1755261539,59.853 13,0084,0113,1001.9,+21.5,000,0069,1755261839,59.851 16,0067,0091,1001.7,+21.6,000,0088,1755262139,59.835 09,0082,0111,1002.1,+21.8,000,0086,1755262439,59.836 13,0125,0170,1001.9,+22.2,000,0085,1755262739,59.853 11,0062,0085,1001.8,+22.4,000,0060,1755263039,59.811 11,0184,0246,1002.0,+22.5,000,0075,1755263339,59.8 11,0058,0078,1001.9,+22.9,000,0071,1755263639,59.804 09,0121,0163,1001.6,+22.8,000,0092,1755263939,59.79 09,0087,0117,1002.1,+23.0,000,0079,1755264239,59.854 11,0130,0176,1002.1,+23.0,000,0079,1755264539,59.947 16,0070,0095,1001.8,+23.5,000,0080,1755264839,59.955 11,0127,0172,1001.9,+23.7,000,0075,1755265139,59.947 16,0091,0122,1001.7,+23.8,000,0095,1755265439,59.939 13,0075,0101,1001.6,+24.2,000,0075,1755265739,59.952 13,0100,0134,1001.9,+24.4,000,0086,1755266039,59.954 16,0091,0122,1001.7,+24.9,000,0090,1755266339,59.939 13,0073,0098,1001.5,+24.7,000,0081,1755266639,59.927 18,0117,0158,1001.9,+24.8,000,0073,1755266939,59.923 09,0093,0124,1001.8,+24.7,000,0076,1755267239,59.908 18,0096,0129,1001.7,+25.4,000,0087,1755267539,59.909 13,0105,0140,1001.6,+25.6,000,0074,1755267839,59.961 13,0114,0154,1001.7,+25.6,000,0079,1755268140,0.048 11,0076,0102,1001.5,+25.8,000,0080,1755268440,0.039 13,0068,0092,1001.7,+26.1,000,0081,1755268740,0.034 09,0073,0098,1001.9,+26.6,000,0070,1755269040,0.04 18,0108,0145,1002.0,+26.7,000,0063,1755269340,0.034 16,0126,0171,1001.8,+26.6,000,0080,1755269640,0.035 11,0142,0192,1001.6,+26.8,000,0078,1755269940,0.027 11,0119,0160,1001.8,+26.9,000,0095,1755270240,0.014 13,0092,0123,1002.1,+26.8,000,0076,1755270540,0.013 13,0111,0150,1001.6,+27.3,000,0079,1755270839,59.998 13,0078,0106,1001.9,+27.4,000,0080,1755271139,59.997 13,0104,0139,1001.5,+27.6,000,0085,1755271440,0.066 13,0094,0127,1001.5,+28.1,000,0066,1755271740,0.148 13,0093,0124,1001.6,+28.2,000,0079,1755272040,0.176 13,0095,0128,1001.7,+28.2,000,0070,1755272340,0.151 13,0088,0118,1001.5,+28.6,000,0086,1755272640,0.136 11,0094,0127,1001.5,+28.9,000,0077,1755272940,0.13 13,0060,0080,1001.5,+28.6,000,0081,1755273240,0.131 11,0100,0134,1001.7,+29.2,000,0108,1755273540,0.145 11,0114,0154,1001.4,+29.0,000,0066,1755273840,0.136 11,0158,0213,1001.6,+29.2,000,0088,1755274140,0.127 13,0122,0164,1001.2,+29.3,000,0081,1755274440,0.131 13,0113,0153,1001.5,+29.6,000,0069,1755274740,0.131 11,0144,0194,1001.7,+29.7,000,0079,1755275040,0.163 06,0110,0149,1001.5,+30.1,000,0077,1755275340,0.264 11,0146,0197,1001.6,+30.5,000,0084,1755275640,0.275 13,0135,0182,1001.3,+30.7,000,0068,1755275940,0.266 16,0127,0172,1001.6,+30.7,000,0086,1755276240,0.255 13,0117,0158,1000.9,+30.1,000,0072,1755276540,0.272 13,0143,0193,1001.3,+30.5,000,0073,1755276840,0.28 13,0118,0159,1001.3,+30.3,000,0090,1755277140,0.256 13,0133,0180,1001.0,+30.9,000,0088,1755277440,0.253 13,0113,0153,1001.0,+31.5,000,0093,1755277740,0.249 16,0137,0185,1001.1,+31.3,000,0087,1755278040,0.069 13,0160,0215,1001.1,+30.8,000,0074,1755278640,0.291 16,0113,0153,1001.1,+31.3,000,0087,1755279240,0.387 13,0137,0185,1001.0,+31.0,000,0097,1755279540,0.392 13,0225,0303,1000.8,+30.8,000,0063,1755281340,0.359 13,0187,0250,1000.3,+30.6,000,0087,1755281940,0.377 16,0142,0192,1000.7,+32.2,000,0078,1755282540,0.618 13,0169,0227,1000.5,+32.0,000,0079,1755282840,0.592 13,0141,0191,1000.6,+31.8,000,0084,1755283140,0.497 18,0176,0236,1000.3,+32.4,000,0077,1755283440,0.491 16,0186,0249,1000.3,+30.9,000,0076,1755284640,0.284 13,0184,0246,1000.5,+31.8,000,0073,1755284940,0.479 16,0167,0224,1000.2,+31.2,000,0067,1755285240,0.468 13,0153,0206,1000.3,+31.3,000,0083,1755285540,0.47 16,0360,0485,1000.0,+31.2,000,0076,1755285840,0.508 13,0127,0172,1000.2,+32.0,000,0085,1755286140,0.642 13,0128,0173,1000.1,+31.9,000,0075,1755286440,0.595 18,0213,0287,1000.1,+30.7,000,0081,1755286740,0.63 16,0324,0437,1000.3,+31.4,000,0079,1755287340,0.586 13,0150,0202,1000.2,+31.6,000,0094,1755289140,0.573 13,0154,0207,1000.0,+32.6,000,0082,1755290940,0.805 13,0172,0230,1000.0,+33.8,000,0077,1755291240,0.704 11,0151,0203,0999.9,+33.1,000,0072,1755291540,0.524 13,0208,0281,1000.2,+33.6,000,0080,1755291840,0.51 13,0347,0468,1000.0,+32.8,000,0072,1755292140,0.682 09,0181,0243,0999.9,+32.2,000,0077,1755292440,0.692 16,0172,0230,0999.8,+31.4,000,0096,1755292740,0.687 13,0193,0261,0999.9,+31.5,000,0092,1755293040,0.741 21,0152,0204,0999.9,+31.4,000,0076,1755293340,0.839 13,0176,0236,1000.0,+31.9,000,0092,1755293640,0.836 13,0172,0230,1000.0,+32.1,000,0104,1755293940,0.82 11,0132,0178,0999.8,+31.4,000,0077,1755294240,0.833 16,0132,0178,0999.9,+31.5,000,0069,1755294540,0.825 16,0077,0103,1000.0,+31.2,000,0079,1755294840,0.801 13,0089,0119,0999.7,+30.7,000,0070,1755295140,0.809 16,0197,0266,0999.9,+29.9,000,0087,1755295440,0.809 11,0083,0112,0999.8,+30.3,000,0098,1755295740,0.792 11,0055,0074,0999.7,+30.6,000,0096,1755296040,0.787 16,0112,0151,0999.8,+30.5,000,0074,1755296340,0.792 16,0087,0117,0999.9,+30.3,000,0069,1755296640,0.838 16,0088,0118,0999.8,+30.3,000,0086,1755296940,0.926 13,0079,0107,0999.4,+30.4,000,0084,1755297240,0.931 16,0103,0138,0999.7,+30.3,000,0086,1755297540,0.924 11,0098,0132,0999.7,+30.0,000,0083,1755297840,0.912 13,0119,0160,0999.7,+30.1,000,0090,1755298140,0.909 16,0060,0080,0999.9,+30.4,000,0077,1755298440,0.919 16,0067,0091,0999.9,+30.1,000,0083,1755298740,0.911 13,0116,0156,1000.1,+29.7,000,0074,1755299040,0.902 11,0090,0121,1000.0,+29.6,000,0072,1755299340,0.899 13,0091,0122,1000.0,+29.4,000,0077,1755299640,0.89 09,0084,0113,1000.0,+29.5,000,0082,1755299940,0.879 11,0126,0171,0999.9,+29.1,000,0095,1755300240,0.941 11,0072,0097,1000.0,+28.8,000,0068,1755300541,1.035 11,0059,0079,0999.8,+28.7,000,0081,1755300841,1.021 11,0080,0108,1000.1,+28.6,000,0076,1755301141,1.03 13,0085,0114,0999.9,+28.4,000,0083,1755301441,1.026 09,0132,0178,1000.0,+28.2,000,0075,1755301741,1.002 09,0055,0074,1000.0,+28.1,000,0081,1755302040,0.995 16,0065,0088,1000.0,+27.9,000,0086,1755302341,1.014 13,0108,0145,1000.2,+27.7,000,0078,1755302640,0.994 11,0090,0121,1000.0,+27.5,000,0094,1755302940,0.989 13,0115,0155,0999.9,+27.3,000,0068,1755303240,0.976 13,0120,0161,0999.8,+27.2,000,0069,1755303540,0.975 13,0075,0101,0999.8,+27.0,000,0083,1755303841,1.029 13,0071,0096,0999.8,+26.7,000,0075,1755304141,1.115 13,0080,0108,1000.1,+26.7,000,0076,1755304441,1.119 11,0079,0107,1000.0,+26.6,000,0081,1755304741,1.109 01,0075,0101,1000.0,+26.4,000,0074,1755305041,1.102 11,0062,0085,1000.1,+26.3,000,0076,1755305341,1.104 13,0095,0128,1000.1,+26.0,000,0092,1755305641,1.083 11,0099,0133,1000.3,+26.0,000,0080,1755305941,1.111 09,0123,0165,1000.1,+25.8,000,0069,1755306241,1.082 13,0080,0108,1000.4,+25.6,000,0081,1755306541,1.103 09,0081,0109,1000.4,+25.6,000,0088,1755306841,1.061 13,0091,0122,1000.3,+25.5,000,0065,1755307141,1.066 09,0077,0103,1000.3,+25.5,000,0085,1755307441,1.112 09,0078,0106,1000.1,+25.4,000,0084,1755307741,1.208 11,0070,0095,1000.3,+25.2,000,0071,1755308041,1.233 11,0092,0123,1000.2,+25.2,000,0102,1755308341,1.202 16,0076,0102,1000.2,+25.1,000,0089,1755308641,1.192 11,0088,0118,1000.5,+25.0,000,0089,1755308941,1.182 16,0078,0106,1000.2,+24.9,000,0070,1755309241,1.186 13,0075,0101,1000.4,+24.8,000,0084,1755309541,1.168 13,0096,0129,1000.2,+24.6,000,0076,1755309841,1.172 11,0087,0117,1000.2,+24.6,000,0085,1755310141,1.163 13,0097,0130,1000.3,+24.5,000,0074,1755310441,1.154 13,0104,0139,1000.2,+24.4,000,0082,1755310741,1.147 16,0093,0124,1000.0,+24.3,000,0085,1755311041,1.193 11,0096,0129,1000.1,+24.2,000,0086,1755311341,1.291 11,0101,0135,1000.2,+24.3,000,0079,1755311641,1.278 11,0071,0096,1000.2,+24.1,000,0093,1755311941,1.28 11,0066,0090,1000.4,+24.0,000,0092,1755312241,1.281 13,0078,0106,1000.4,+23.8,000,0083,1755312541,1.276 13,0106,0142,1000.2,+23.7,000,0073,1755312841,1.283 11,0093,0124,1000.4,+23.5,000,0077,1755313141,1.26 13,0084,0113,1000.6,+23.4,000,0076,1755313441,1.264 11,0075,0101,1000.5,+23.4,000,0086,1755313741,1.264 18,0111,0150,1000.3,+23.2,000,0086,1755314041,1.248 23,0112,0151,1000.5,+23.4,000,0072,1755314341,1.235 11,0116,0156,1000.8,+22.8,000,0097,1755317041,1.431 16,0132,0178,1000.7,+22.6,000,0093,1755317341,1.476 16,0120,0161,1000.5,+22.6,000,0083,1755317641,1.34 11,0097,0130,1000.4,+22.5,000,0075,1755317941,1.345 11,0186,0249,1000.4,+22.5,000,0075,1755318241,1.382 18,0131,0177,1000.9,+22.4,000,0078,1755318541,1.698 11,0123,0165,1000.6,+22.3,000,0100,1755318841,1.472 23,0106,0142,1000.7,+22.2,000,0077,1755319141,1.512 11,0116,0156,1000.8,+22.1,000,0083,1755319441,1.467 13,0123,0165,1000.7,+22.2,000,0073,1755319741,1.464 16,0142,0192,1000.7,+21.9,000,0075,1755320041,1.442 13,0107,0144,1000.5,+21.8,000,0081,1755320341,1.426 09,0129,0175,1000.8,+21.7,000,0081,1755320641,1.442 13,0113,0153,1000.7,+21.6,000,0082,1755320941,1.442 09,0172,0230,1001.0,+21.8,000,0085,1755321241,1.426 11,0170,0228,1000.9,+21.7,000,0066,1755321541,1.414 13,0176,0236,1000.6,+21.8,000,0080,1755321841,1.486 09,0160,0215,1000.8,+21.7,000,0073,1755322141,1.557 13,0175,0235,1000.6,+21.6,000,0078,1755322441,1.58 13,0124,0166,1000.5,+21.4,000,0080,1755322741,1.556 09,0196,0265,1000.6,+21.4,000,0073,1755323041,1.552 13,0151,0203,1000.7,+21.6,000,0075,1755323341,1.536 09,0174,0234,1000.7,+21.6,000,0081,1755323641,1.523 11,0193,0261,1000.8,+21.6,000,0081,1755323941,1.539 11,0211,0284,1000.6,+21.2,000,0075,1755324241,1.535 11,0111,0150,1000.6,+21.4,000,0080,1755324541,1.519 13,0214,0288,1000.5,+21.3,000,0081,1755324841,1.507 13,0124,0166,1000.3,+21.0,000,0084,1755325141,1.503 13,0172,0230,1000.2,+21.0,000,0072,1755325441,1.595 13,0151,0203,1000.1,+21.3,000,0077,1755325741,1.658 16,0151,0203,1000.4,+21.1,000,0083,1755326041,1.701 13,0130,0176,1000.2,+21.0,000,0082,1755326341,1.685 16,0188,0251,1000.1,+20.9,000,0083,1755326641,1.636 13,0102,0137,1000.1,+20.8,000,0091,1755326941,1.622 25,0166,0223,1000.2,+20.9,000,0082,1755327241,1.62 13,0160,0215,1000.2,+20.9,000,0098,1755327541,1.619 13,0170,0228,1000.0,+20.7,000,0092,1755327841,1.613 09,0169,0227,1000.0,+20.8,000,0092,1755328141,1.591 11,0212,0286,0999.8,+20.8,000,0082,1755328441,1.589 18,0194,0262,0999.8,+20.7,000,0079,1755328741,1.585 13,0135,0182,0999.9,+20.8,000,0086,1755329041,1.63 13,0127,0172,0999.8,+20.7,000,0107,1755329341,1.748 13,0129,0175,0999.7,+20.4,000,0106,1755329641,1.753 16,0149,0201,0999.7,+20.3,000,0082,1755329941,1.715 09,0201,0271,0999.7,+20.4,000,0100,1755330241,1.705 11,0186,0249,0999.9,+20.4,000,0083,1755330541,1.699 13,0177,0238,1000.0,+20.1,000,0075,1755330841,1.757 16,0122,0164,1000.1,+19.9,000,0080,1755331141,1.687 13,0182,0244,0999.9,+19.8,000,0074,1755331441,1.692 13,0111,0150,0999.8,+19.9,000,0088,1755331741,1.682 11,0118,0159,1000.0,+20.1,000,0085,1755332041,1.68 13,0131,0177,0999.4,+19.6,000,0090,1755332341,1.67 09,0167,0224,0999.4,+19.6,000,0089,1755332641,1.716 13,0091,0122,0999.4,+20.0,000,0065,1755332941,1.811 13,0166,0223,0999.7,+19.3,000,0069,1755333241,1.809 09,0131,0177,0999.6,+19.6,000,0090,1755333541,1.808 13,0089,0119,0999.8,+19.5,000,0078,1755333841,1.821 13,0069,0093,0999.8,+19.5,000,0085,1755334141,1.782 11,0145,0196,0999.9,+19.3,000,0098,1755334441,1.783 11,0149,0201,1000.0,+19.5,000,0071,1755334741,1.774 13,0088,0118,0999.7,+19.5,000,0088,1755335041,1.774 11,0060,0080,0999.9,+19.1,000,0069,1755335341,1.764 13,0107,0144,1000.0,+19.4,000,0090,1755335641,1.796 13,0098,0132,0999.9,+19.5,000,0084,1755335941,1.833 11,0086,0116,0999.6,+19.5,000,0078,1755336241,1.893 11,0131,0177,0999.6,+19.3,000,0075,1755336541,1.891 16,0082,0111,1000.0,+19.4,000,0091,1755336841,1.888 13,0143,0193,0999.8,+19.4,000,0087,1755337141,1.899 11,0089,0119,0999.9,+19.3,000,0089,1755337441,1.875 11,0113,0153,0999.8,+19.4,000,0078,1755337741,1.882 11,0124,0166,0999.7,+19.0,000,0080,1755338041,1.874 21,0098,0132,1000.1,+19.2,000,0084,1755338341,1.873 13,0095,0128,0999.9,+19.3,000,0088,1755338641,1.962 13,0115,0155,1000.0,+19.0,000,0075,1755338941,1.859 13,0086,0116,0999.9,+19.3,000,0097,1755339241,1.864 11,0073,0098,1000.2,+19.2,000,0085,1755339541,1.844 11,0091,0122,1000.3,+19.3,000,0074,1755339841,1.899 11,0116,0156,1000.4,+19.3,000,0078,1755340141,1.999 11,0077,0103,1000.4,+19.3,000,0103,1755340442,2.033 11,0107,0144,1000.3,+19.2,000,0104,1755340741,1.99 13,0072,0097,1000.4,+19.3,000,0095,1755341041,1.966 11,0063,0086,1000.3,+19.2,000,0075,1755341341,1.977 18,0128,0173,1000.0,+19.4,000,0091,1755341641,1.96 11,0078,0106,1000.4,+19.3,000,0075,1755341941,1.956 13,0095,0128,1000.4,+19.7,000,0072,1755342241,1.947 13,0121,0163,1000.4,+19.6,000,0091,1755342541,1.931 13,0074,0100,1000.2,+19.8,000,0078,1755342841,1.953 13,0074,0100,1000.2,+19.9,000,0089,1755343141,1.914 13,0122,0164,1000.2,+20.1,000,0080,1755343441,1.977 11,0068,0092,1000.4,+20.2,000,0079,1755343742,2.075 11,0117,0158,1000.2,+20.3,000,0107,1755344042,2.06 13,0077,0103,1000.0,+20.4,000,0077,1755344342,2.068 11,0087,0117,1000.0,+20.5,000,0092,1755344642,2.063 13,0090,0121,1000.0,+20.7,000,0085,1755344942,2.06 11,0115,0155,1000.2,+20.9,000,0086,1755345242,2.046 09,0067,0091,1000.3,+21.1,000,0090,1755345542,2.047 18,0084,0113,1000.1,+21.3,000,0084,1755345842,2.055 16,0143,0193,1000.4,+21.5,000,0091,1755346142,2.023 11,0096,0129,1000.3,+21.6,000,0091,1755346442,2.018 13,0042,0057,1000.4,+21.8,000,0088,1755346742,2.02 11,0077,0103,1000.2,+22.1,000,0079,1755347042,2.072 11,0059,0079,1000.3,+22.2,000,0088,1755347342,2.17 11,0088,0118,1000.3,+22.2,000,0078,1755347642,2.156 16,0085,0114,1000.6,+22.2,000,0086,1755347942,2.147 13,0117,0158,1000.3,+22.3,000,0090,1755348242,2.169 13,0083,0112,1000.1,+22.4,000,0074,1755348542,2.156 13,0133,0180,1000.4,+22.6,000,0075,1755348842,2.142 13,0088,0118,1000.2,+22.9,000,0086,1755349142,2.161 16,0107,0144,1000.2,+22.9,000,0079,1755349442,2.146 13,0126,0171,0999.9,+23.0,000,0090,1755349742,2.14 16,0068,0092,1000.0,+23.4,000,0076,1755350042,2.133 16,0110,0149,1000.1,+23.6,000,0091,1755350342,2.116 13,0141,0191,0999.8,+23.7,000,0085,1755350642,2.195 11,0199,0268,1000.1,+23.9,000,0088,1755350942,2.266 13,0110,0149,0999.9,+24.2,000,0081,1755351242,2.257 13,0192,0260,1000.2,+24.4,000,0094,1755351542,2.246 11,0172,0230,1000.0,+24.6,000,0065,1755351842,2.24 13,0097,0130,0999.9,+25.0,000,0077,1755352142,2.234 09,0190,0257,0999.7,+25.1,000,0075,1755352442,2.242 13,0152,0204,0999.8,+25.0,000,0095,1755352742,2.244 13,0153,0206,0999.7,+25.3,000,0074,1755353042,2.245 13,0143,0193,0999.8,+25.4,000,0083,1755353342,2.235 11,0201,0271,0999.7,+25.9,000,0076,1755353642,2.28 13,0157,0212,0999.7,+25.9,000,0095,1755353942,2.22 11,0148,0199,0999.8,+26.3,000,0070,1755354242,2.274 13,0162,0218,0999.8,+26.4,000,0087,1755354542,2.37 13,0207,0279,0999.8,+26.5,000,0072,1755354842,2.405 11,0175,0235,0999.7,+26.5,000,0084,1755355142,2.411 11,0117,0158,0999.9,+26.8,000,0089,1755355442,2.356 09,0114,0154,0999.5,+26.7,000,0072,1755355742,2.361 13,0106,0142,0999.5,+26.9,000,0083,1755356042,2.361 11,0136,0183,0999.4,+27.1,000,0086,1755356342,2.359 13,0142,0192,0999.3,+27.5,000,0078,1755356642,2.336 09,0215,0289,0999.2,+27.6,000,0113,1755356942,2.347 11,0103,0138,0999.5,+27.8,000,0096,1755357242,2.321 16,0199,0268,0999.4,+27.9,000,0088,1755357542,2.325 16,0101,0135,0999.6,+28.1,000,0077,1755357842,2.391 16,0122,0164,0999.4,+27.8,000,0073,1755358142,2.522 16,0169,0227,0999.8,+28.4,000,0088,1755358442,2.468 13,0108,0145,0999.4,+29.0,000,0082,1755358742,2.464 09,0138,0186,0999.7,+28.7,000,0078,1755359042,2.458 13,0171,0229,0999.5,+29.2,000,0087,1755359342,2.463 11,0220,0297,0999.5,+28.9,000,0061,1755359642,2.483 11,0106,0142,0999.6,+29.2,000,0079,1755359942,2.471 13,0109,0148,0999.5,+29.8,000,0077,1755360242,2.444 13,0179,0240,0999.6,+30.2,000,0105,1755360542,2.515 11,0178,0239,0999.3,+29.9,000,0084,1755360842,2.446 13,0140,0188,0999.4,+29.9,000,0081,1755361142,2.422 13,0166,0223,0999.6,+30.1,000,0078,1755361442,2.496 11,0167,0224,0999.4,+30.6,000,0082,1755361742,2.575 13,0132,0178,0999.4,+30.1,000,0085,1755362042,2.589 11,0148,0199,0999.3,+30.4,000,0069,1755362342,2.583 13,0249,0334,0999.3,+30.7,000,0064,1755362642,2.564 09,0204,0276,0999.1,+30.8,000,0070,1755362942,2.553 11,0169,0227,0999.6,+30.9,000,0078,1755363242,2.559 09,0125,0170,0999.3,+31.6,000,0090,1755363542,2.573 13,0115,0155,0999.1,+31.6,000,0085,1755363845,5.059 09,0134,0181,0999.6,+31.3,000,0076,1755364142,2.556 16,0207,0279,0999.2,+31.4,000,0069,1755364442,2.558 13,0228,0307,0998.9,+30.7,000,0080,1755364742,2.58 16,0147,0198,0999.1,+29.6,000,0090,1755365042,2.596 13,0173,0233,0999.2,+30.4,000,0078,1755365342,2.692 13,0187,0250,0999.4,+31.6,000,0077,1755365642,2.689 13,0190,0257,0999.0,+31.9,000,0076,1755366542,2.668 11,0173,0233,0998.3,+31.8,000,0082,1755366842,2.678 09,0276,0373,0998.3,+33.0,000,0094,1755367742,2.665 06,0148,0199,0997.7,+33.0,000,0072,1755376743,3.045 06,0252,0341,0997.5,+33.1,000,0092,1755377043,3.032 11,0156,0209,0996.1,+28.2,000,0073,1755389043,3.385 09,0143,0193,0996.4,+26.1,000,0077,1755393843,3.572 09,0094,0127,0996.2,+25.3,000,0080,1755396843,3.491 06,0039,0053,0995.1,+24.2,000,0076,1755403143,3.673 01,0055,0074,0995.1,+24.1,000,0086,1755403743,3.661 00,0055,0074,0995.1,+24.1,000,0081,1755404043,3.686 11,0037,0050,0995.1,+23.7,000,0074,1755407043,3.749 06,0043,0058,0995.3,+23.5,000,0085,1755408543,3.896 11,0014,0018,0994.1,+24.2,000,0073,1755450244,4.923 09,0048,0065,0995.2,+23.6,000,0083,1755461645,5.168 13,0025,0034,0996.8,+20.9,000,0080,1755468245,5.3 18,0058,0078,0996.7,+20.8,000,0090,1755468545,5.299 13,0047,0064,0996.7,+20.9,000,0079,1755468845,5.286 13,0057,0076,0996.8,+20.8,000,0078,1755470045,5.427 09,0078,0106,0996.9,+20.9,000,0067,1755470645,5.46 06,0054,0073,0997.3,+20.7,000,0084,1755471545,5.398 09,0045,0060,0997.2,+20.7,000,0083,1755471845,5.381 13,0063,0086,0997.2,+20.7,000,0085,1755472445,5.381 11,0034,0047,0997.5,+20.7,000,0084,1755472745,5.366 18,0064,0087,0997.3,+20.4,000,0085,1755473045,5.419 09,0044,0059,0997.6,+20.5,000,0078,1755473345,5.509 11,0028,0038,0997.5,+20.4,000,0066,1755473945,5.512 18,0065,0088,0997.8,+20.6,000,0092,1755474245,5.514 04,0042,0057,0997.6,+20.4,000,0066,1755474545,5.502 06,0084,0113,0997.6,+20.4,000,0079,1755474845,5.491 00,0040,0054,0997.7,+20.5,000,0092,1755475145,5.52 16,0068,0092,0997.7,+20.5,000,0081,1755475445,5.497 16,0054,0073,0997.6,+20.4,000,0078,1755475745,5.489 11,0042,0057,0997.8,+20.2,000,0087,1755476045,5.483 13,0067,0091,0997.8,+20.2,000,0067,1755476345,5.461 13,0054,0073,0999.0,+19.4,000,0074,1755481745,5.661 09,0046,0063,0999.1,+19.4,000,0084,1755482045,5.726 13,0099,0133,0999.1,+19.4,000,0084,1755482945,5.637 00,0051,0069,0999.5,+18.7,000,0082,1755485345,5.791 18,0043,0058,0999.7,+18.8,000,0083,1755486845,5.746 11,0077,0103,0999.9,+18.6,000,0103,1755487145,5.72 11,0058,0078,0999.7,+18.4,000,0071,1755487445,5.801 13,0071,0096,1000.1,+18.4,000,0075,1755487745,5.894 18,0028,0038,0999.7,+18.5,000,0098,1755488045,5.83 11,0063,0086,0999.6,+18.2,000,0076,1755488345,5.841 16,0039,0053,0999.8,+18.2,000,0073,1755488645,5.836 18,0048,0065,0999.8,+18.2,000,0080,1755488945,5.828 11,0078,0106,1000.0,+18.1,000,0075,1755489245,5.89 13,0050,0068,0999.9,+18.1,000,0075,1755489545,5.81 13,0045,0060,1000.0,+18.1,000,0082,1755489845,5.798 16,0047,0064,0999.9,+18.1,000,0088,1755490145,5.795 13,0087,0117,1000.2,+18.1,000,0080,1755490445,5.786 13,0033,0045,0999.9,+17.9,000,0081,1755490745,5.787 16,0039,0053,1000.1,+17.9,000,0065,1755491045,5.945 11,0029,0039,1000.5,+17.8,000,0087,1755491345,5.932 11,0041,0055,1000.2,+17.7,000,0079,1755491645,5.916 21,0050,0068,1000.6,+17.4,000,0081,1755491945,5.905 01,0059,0079,1000.3,+17.6,000,0070,1755492245,5.903 11,0037,0050,1000.3,+17.6,000,0080,1755492545,5.903 06,0048,0065,1000.7,+17.6,000,0079,1755492845,5.905 16,0047,0064,1000.5,+17.4,000,0082,1755493145,5.888 16,0022,0029,1000.4,+17.5,000,0073,1755493445,5.903 21,0028,0038,1000.7,+17.4,000,0084,1755493745,5.884 13,0044,0059,1001.0,+17.3,000,0081,1755494045,5.889 11,0072,0097,1000.9,+17.2,000,0089,1755494345,5.863 09,0049,0066,1000.7,+17.2,000,0074,1755494645,5.926 11,0022,0029,1000.7,+17.1,000,0077,1755494946,6.017 06,0076,0102,1000.8,+17.1,000,0080,1755495246,6.017 04,0049,0066,1000.8,+16.6,000,0085,1755495546,6.016 16,0051,0069,1000.8,+16.7,000,0068,1755496145,5.992 09,0039,0053,1001.1,+16.7,000,0074,1755496445,5.994 18,0044,0059,1000.9,+16.5,000,0067,1755497045,5.998 00,0032,0044,1000.7,+16.6,000,0073,1755497345,5.973 16,0056,0075,1000.8,+16.5,000,0084,1755497645,5.962 09,0033,0045,1000.9,+16.5,000,0082,1755497945,5.956 16,0015,0021,1000.8,+16.5,000,0087,1755498246,6.009 06,0037,0050,1000.9,+16.4,000,0071,1755498546,6.224 06,0033,0045,1001.0,+16.6,000,0075,1755498846,6.111 13,0066,0090,1000.7,+16.5,000,0076,1755499146,6.118 04,0043,0058,1000.8,+16.4,000,0086,1755499446,6.114 21,0059,0079,1001.0,+16.3,000,0057,1755499746,6.101 16,0027,0037,1000.8,+16.4,000,0081,1755500046,6.093 06,0030,0042,1001.1,+16.3,000,0073,1755500346,6.198 16,0032,0044,1000.8,+16.3,000,0078,1755500646,6.091 06,0052,0070,1000.9,+16.2,000,0098,1755500946,6.071 09,0073,0098,1001.0,+16.3,000,0075,1755501246,6.122 16,0047,0064,1001.1,+16.2,000,0087,1755501546,6.074 09,0047,0064,1001.0,+16.1,000,0067,1755501846,6.221 06,0040,0054,1001.4,+16.0,000,0102,1755502146,6.215 18,0066,0090,1001.0,+16.0,000,0076,1755502446,6.198 06,0094,0127,1000.9,+15.8,000,0063,1755502746,6.202 16,0084,0113,1000.9,+15.9,000,0090,1755503046,6.244 16,0073,0098,1001.2,+16.0,000,0090,1755503346,6.173 01,0049,0066,1001.2,+15.9,000,0086,1755503646,6.176 09,0119,0160,1001.3,+15.6,000,0055,1755503946,6.186 16,0104,0139,1000.9,+15.7,000,0066,1755504246,6.16 11,0044,0059,1000.9,+15.7,000,0075,1755504546,6.161 16,0080,0108,1001.2,+15.6,000,0075,1755504846,6.156 18,0085,0114,1001.6,+15.8,000,0072,1755505146,6.154 13,0097,0130,1001.6,+15.4,000,0085,1755505446,6.199 13,0130,0176,1001.6,+15.4,000,0082,1755506046,6.29 18,0120,0161,1001.6,+15.3,000,0083,1755506346,6.291 09,0108,0145,1001.6,+15.4,000,0076,1755506646,6.291 01,0089,0119,1001.5,+15.3,000,0076,1755506946,6.275 21,0053,0071,1001.6,+15.2,000,0071,1755507246,6.28 16,0056,0075,1001.4,+15.4,000,0083,1755507546,6.272 13,0103,0138,1001.8,+15.2,000,0086,1755507846,6.269 09,0069,0093,1002.0,+15.2,000,0092,1755508146,6.241 09,0112,0151,1001.8,+15.2,000,0082,1755508446,6.233 06,0129,0175,1001.6,+15.1,000,0092,1755508746,6.222 13,0187,0250,1001.9,+15.2,000,0071,1755509046,6.277 16,0078,0106,1001.9,+15.2,000,0083,1755509346,6.376 09,0046,0063,1002.1,+15.0,000,0082,1755509646,6.375 16,0122,0164,1002.2,+15.0,000,0077,1755509946,6.365 18,0121,0163,1002.3,+15.0,000,0096,1755510246,6.354 06,0206,0278,1002.0,+14.8,000,0072,1755510546,6.354 18,0073,0098,1002.5,+15.0,000,0085,1755510846,6.34 06,0109,0148,1002.2,+14.8,000,0077,1755511146,6.345 06,0090,0121,1002.5,+14.8,000,0078,1755511446,6.338 18,0204,0276,1002.4,+14.8,000,0067,1755511746,6.329 16,0135,0182,1002.5,+14.8,000,0083,1755512046,6.33 16,0113,0153,1002.3,+14.9,000,0088,1755512346,6.32 13,0090,0121,1002.3,+14.9,000,0075,1755512646,6.377 21,0146,0197,1002.5,+14.7,000,0075,1755512946,6.477 18,0209,0282,1002.4,+14.6,000,0067,1755513246,6.456 16,0114,0154,1002.7,+15.0,000,0072,1755513546,6.454 09,0073,0098,1002.5,+14.8,000,0083,1755513846,6.44 16,0125,0170,1002.8,+14.7,000,0074,1755514146,6.467 16,0099,0133,1002.5,+14.7,000,0085,1755514446,6.434 13,0113,0153,1002.7,+14.8,000,0089,1755514746,6.417 16,0079,0107,1002.7,+14.8,000,0073,1755515046,6.407 06,0067,0091,1002.8,+14.9,000,0082,1755515346,6.418 13,0112,0151,1003.0,+14.9,000,0078,1755515646,6.4 13,0100,0134,1003.1,+15.0,000,0084,1755515946,6.402 16,0124,0166,1003.1,+15.1,000,0072,1755516246,6.458 09,0089,0119,1003.0,+15.3,000,0078,1755516546,6.535 16,0110,0149,1003.4,+15.5,000,0070,1755516846,6.534 30,0124,0166,1003.1,+15.6,000,0080,1755517146,6.524 16,0127,0172,1003.2,+15.8,000,0082,1755517446,6.525 33,0151,0203,1003.4,+15.9,000,0083,1755517746,6.503 00,0127,0172,1003.1,+16.1,000,0088,1755518046,6.512 23,0128,0173,1003.4,+16.3,000,0065,1755518346,6.498 18,0056,0075,1003.1,+16.4,000,0055,1755518646,6.498 16,0157,0212,1003.2,+16.5,000,0077,1755518946,6.493 16,0150,0202,1003.1,+16.7,000,0066,1755519246,6.488 16,0176,0236,1003.0,+16.8,000,0067,1755519546,6.499 13,0176,0236,1003.2,+16.7,000,0100,1755519846,6.542 09,0146,0197,1003.2,+16.9,000,0087,1755520146,6.635 09,0206,0278,1003.3,+16.9,000,0086,1755520446,6.626 16,0226,0304,1003.2,+17.2,000,0078,1755520746,6.632 04,0261,0352,1003.1,+17.2,000,0086,1755521046,6.619 13,0163,0219,1003.3,+17.3,000,0079,1755521346,6.702 18,0198,0267,1003.5,+17.4,000,0066,1755521646,6.658 18,0119,0160,1003.3,+17.5,000,0084,1755521946,6.591 16,0255,0344,1003.4,+17.7,000,0083,1755522246,6.607 16,0146,0197,1003.5,+17.7,000,0070,1755522546,6.579 16,0191,0258,1003.2,+18.0,000,0085,1755522846,6.638 13,0239,0321,1003.3,+18.0,000,0086,1755523146,6.58 04,0307,0414,1003.6,+18.2,000,0085,1755523446,6.631 01,0183,0245,1003.5,+18.2,000,0092,1755523746,6.717 09,0214,0288,1003.3,+18.4,000,0072,1755524046,6.712 16,0266,0358,1003.1,+18.5,000,0070,1755524346,6.719 16,0218,0293,1003.3,+18.4,000,0082,1755524646,6.707 04,0215,0289,1003.4,+18.6,000,0089,1755524946,6.704 13,0278,0375,1003.3,+18.8,000,0077,1755525246,6.687 00,0354,0476,1003.6,+19.2,000,0084,1755525546,6.689 04,0214,0288,1003.3,+19.3,000,0075,1755525846,6.689 16,0201,0271,1003.2,+19.4,000,0065,1755526146,6.697 06,0203,0273,1003.4,+19.4,000,0075,1755526446,6.698 06,0197,0266,1003.6,+19.2,000,0100,1755526746,6.69 16,0205,0277,1003.1,+19.5,000,0083,1755527046,6.745 11,0253,0342,1003.5,+19.6,000,0080,1755527346,6.836 16,0112,0151,1003.8,+20.1,000,0079,1755527946,6.821 09,0141,0191,1003.8,+20.1,000,0085,1755528246,6.816 09,0159,0214,1003.7,+20.3,000,0073,1755528546,6.81 16,0152,0204,1003.8,+20.4,000,0077,1755528846,6.805 16,0192,0260,1003.5,+20.5,000,0071,1755529146,6.807 13,0108,0145,1003.6,+21.0,000,0085,1755529446,6.805 16,0090,0121,1003.6,+20.7,000,0075,1755530346,6.772 11,0071,0096,1003.5,+21.0,000,0097,1755530646,6.82 11,0174,0234,1003.4,+21.6,000,0074,1755530946,6.923 09,0062,0085,1003.0,+22.3,000,0087,1755531546,6.916 04,0131,0177,1003.2,+21.7,000,0085,1755531846,6.903 11,0213,0287,1003.3,+21.8,000,0087,1755532446,6.949 09,0187,0250,1003.6,+22.1,000,0083,1755532746,6.891 13,0127,0172,1003.4,+22.4,000,0097,1755533046,6.882 13,0104,0139,1003.4,+22.4,000,0078,1755533346,6.884 13,0145,0196,1003.8,+21.9,000,0085,1755533646,6.861 09,0130,0176,1003.6,+21.5,000,0085,1755533946,6.899 16,0117,0158,1003.8,+21.5,000,0086,1755534246,6.929 18,0099,0133,1003.5,+21.8,000,0067,1755534547,7.008 16,0121,0163,1003.7,+22.3,000,0065,1755534846,6.994 16,0083,0112,1003.3,+22.4,000,0076,1755535146,6.999 01,0117,0158,1003.3,+22.1,000,0100,1755535446,6.987 16,0109,0148,1003.2,+22.2,000,0091,1755535746,6.985 11,0180,0241,1003.4,+22.9,000,0074,1755536046,6.979 16,0109,0148,1003.5,+23.4,000,0074,1755536346,6.968 13,0147,0198,1003.4,+23.7,000,0092,1755536647,7.056 09,0146,0197,1003.9,+23.1,000,0090,1755536946,6.966 06,0133,0180,1003.6,+23.4,000,0088,1755537246,6.967 18,0092,0123,1003.6,+23.6,000,0079,1755537546,6.975 06,0142,0192,1003.8,+23.5,000,0087,1755537847,7.022 11,0199,0268,1003.6,+23.3,000,0064,1755538147,7.104 13,0164,0220,1003.4,+23.4,000,0085,1755538447,7.093 11,0180,0241,1003.6,+23.3,000,0082,1755538747,7.083 16,0103,0138,1003.5,+23.7,000,0085,1755539047,7.076 11,0230,0309,1003.6,+23.6,000,0080,1755539347,7.078 13,0287,0388,1003.8,+23.8,000,0077,1755539647,7.076 13,0191,0258,1003.4,+24.0,000,0082,1755539947,7.083 13,0150,0202,1003.3,+24.0,000,0082,1755540247,7.057 18,0173,0233,1003.4,+23.9,000,0080,1755540547,7.059 16,0116,0156,1003.2,+24.2,000,0076,1755540847,7.052 04,0200,0270,1003.1,+23.9,000,0069,1755541147,7.13 16,0100,0134,1003.3,+24.7,000,0096,1755541447,7.136 06,0173,0233,1003.3,+24.1,000,0072,1755541747,7.217 13,0179,0240,1003.4,+24.2,000,0081,1755542047,7.231 18,0161,0217,1003.2,+24.2,000,0079,1755542347,7.203 13,0124,0166,1003.3,+24.4,000,0081,1755542647,7.185 11,0098,0132,1003.0,+24.4,000,0085,1755542947,7.188 04,0248,0333,1003.2,+24.3,000,0081,1755543247,7.158 09,0158,0213,1003.5,+24.0,000,0093,1755543547,7.162 11,0178,0239,1003.0,+23.5,000,0099,1755543847,7.162 18,0121,0163,1002.9,+23.7,000,0084,1755544147,7.149 16,0126,0171,1003.0,+24.5,000,0080,1755544447,7.145 04,0214,0288,1003.0,+24.2,000,0079,1755544747,7.133 16,0160,0215,1002.8,+24.8,000,0073,1755545047,7.198 18,0133,0180,1002.9,+24.4,000,0072,1755545347,7.288 13,0157,0212,1002.7,+23.9,000,0069,1755545647,7.322 09,0112,0151,1002.6,+24.3,000,0079,1755545947,7.262 06,0222,0299,1002.7,+24.0,000,0073,1755546247,7.277 06,0220,0297,1002.4,+24.2,000,0071,1755546547,7.26 16,0211,0284,1002.7,+24.3,000,0074,1755546847,7.385 04,0113,0153,1002.7,+24.4,000,0075,1755547147,7.248 16,0237,0319,1002.8,+23.8,000,0079,1755547447,7.244 09,0117,0158,1002.6,+24.0,000,0080,1755547747,7.244 16,0122,0164,1002.4,+24.2,000,0078,1755548047,7.245 04,0115,0155,1002.3,+24.1,000,0068,1755548347,7.233 09,0159,0214,1002.4,+24.2,000,0072,1755548647,7.297 16,0073,0098,1002.3,+24.7,000,0080,1755548947,7.375 06,0152,0204,1002.5,+24.0,000,0069,1755549247,7.366 16,0100,0134,1002.7,+24.0,000,0095,1755549547,7.359 06,0088,0118,1002.4,+24.1,000,0075,1755549847,7.368 16,0282,0380,1002.5,+24.1,000,0078,1755550147,7.351 06,0246,0330,1002.4,+23.7,000,0092,1755550447,7.341 13,0140,0188,1002.5,+24.1,000,0089,1755550747,7.348 18,0125,0170,1002.5,+23.9,000,0078,1755551047,7.332 16,0122,0164,1002.4,+23.9,000,0099,1755551347,7.33 16,0105,0140,1002.6,+23.6,000,0073,1755551647,7.322 11,0227,0305,1002.5,+23.7,000,0073,1755551947,7.311 13,0132,0178,1002.5,+23.5,000,0074,1755552247,7.364 16,0100,0134,1002.3,+23.0,000,0091,1755552547,7.456 16,0147,0198,1002.4,+23.3,000,0071,1755552847,7.512 18,0145,0196,1002.3,+23.7,000,0094,1755553147,7.455 13,0083,0112,1002.5,+23.1,000,0095,1755553447,7.466 16,0180,0241,1002.4,+23.0,000,0076,1755553747,7.435 18,0094,0127,1002.6,+22.7,000,0074,1755554047,7.43 11,0149,0201,1002.5,+22.5,000,0083,1755554347,7.424 13,0150,0202,1002.2,+22.6,000,0069,1755554647,7.435 23,0250,0335,1002.7,+22.3,000,0061,1755554947,7.45 13,0117,0158,1002.6,+22.2,000,0071,1755555247,7.398 16,0201,0271,1002.5,+22.0,000,0085,1755555547,7.404 21,0163,0219,1002.5,+22.1,000,0068,1755555847,7.447 21,0137,0185,1002.6,+22.1,000,0092,1755556147,7.533 06,0214,0288,1002.4,+21.7,000,0094,1755556447,7.561 18,0078,0106,1002.5,+21.7,000,0086,1755556747,7.544 06,0162,0218,1002.4,+21.5,000,0076,1755557047,7.534 06,0128,0173,1002.4,+21.6,000,0080,1755557347,7.527 09,0177,0238,1002.6,+21.7,000,0094,1755557647,7.517 16,0267,0359,1002.3,+21.7,000,0071,1755557947,7.521 18,0202,0272,1002.5,+21.7,000,0084,1755558247,7.503 06,0145,0196,1002.3,+21.2,000,0079,1755558547,7.507 04,0187,0250,1002.3,+21.1,000,0084,1755558847,7.497 11,0135,0182,1002.3,+20.8,000,0072,1755559147,7.475 04,0131,0177,1002.1,+20.8,000,0086,1755559447,7.534 16,0092,0123,1002.3,+20.5,000,0091,1755559747,7.622 13,0343,0462,1002.4,+20.2,000,0088,1755560047,7.63 16,0163,0219,1002.3,+20.1,000,0090,1755560347,7.609 18,0158,0213,1002.6,+20.2,000,0076,1755560647,7.609 13,0116,0156,1002.3,+20.0,000,0080,1755560947,7.594 21,0229,0308,1002.2,+19.7,000,0070,1755561247,7.584 16,0157,0212,1002.3,+19.6,000,0069,1755561547,7.593 04,0235,0315,1002.4,+19.4,000,0075,1755561847,7.581 16,0290,0391,1002.3,+19.3,000,0076,1755562147,7.577 13,0192,0260,1002.4,+19.2,000,0079,1755562447,7.566 13,0189,0255,1002.2,+19.0,000,0070,1755562747,7.586 11,0162,0218,1002.0,+18.9,000,0074,1755563047,7.632 09,0221,0298,1002.0,+18.7,000,0065,1755563347,7.722 21,0234,0314,1002.3,+18.6,000,0074,1755563647,7.701 21,0188,0251,1002.0,+18.4,000,0080,1755563947,7.716 21,0274,0370,1002.2,+18.4,000,0077,1755564247,7.701 18,0216,0291,1002.2,+18.3,000,0087,1755564547,7.7 13,0181,0243,1002.4,+18.1,000,0087,1755564847,7.679 16,0139,0187,1001.9,+18.2,000,0070,1755565147,7.683 18,0155,0208,1002.0,+18.2,000,0088,1755565447,7.677 11,0182,0244,1001.7,+18.1,000,0084,1755565747,7.668 06,0105,0140,1002.1,+18.1,000,0084,1755566047,7.653 13,0177,0238,1001.8,+17.8,000,0079,1755566347,7.646 13,0183,0245,1001.9,+18.0,000,0085,1755566647,7.698 21,0113,0153,1001.9,+17.8,000,0080,1755566947,7.798 16,0076,0102,1002.2,+17.6,000,0080,1755567247,7.789 11,0245,0329,1002.0,+17.5,000,0073,1755567547,7.791 11,0084,0113,1001.9,+17.5,000,0074,1755567847,7.769 18,0295,0398,1001.7,+17.3,000,0076,1755568147,7.761 18,0181,0243,1001.8,+17.2,000,0062,1755568447,7.769 18,0141,0191,1001.7,+17.3,000,0095,1755568747,7.75 21,0083,0112,1001.6,+17.3,000,0085,1755569047,7.757 16,0101,0135,1001.8,+17.1,000,0084,1755569347,7.741 16,0109,0148,1001.8,+16.8,000,0086,1755569647,7.77 18,0120,0161,1001.8,+16.9,000,0098,1755569947,7.724 16,0146,0197,1002.0,+16.6,000,0079,1755570247,7.788 18,0149,0201,1001.6,+16.8,000,0090,1755570547,7.867 11,0093,0124,1001.6,+16.7,000,0081,1755570847,7.886 16,0129,0175,1001.9,+16.6,000,0065,1755571147,7.863 13,0115,0155,1001.9,+16.6,000,0083,1755571447,7.853 16,0107,0144,1002.0,+16.7,000,0072,1755571747,7.85 21,0110,0149,1001.4,+16.7,000,0090,1755572047,7.853 18,0117,0158,1001.6,+16.7,000,0079,1755572347,7.829 16,0071,0096,1001.7,+16.6,000,0085,1755572647,7.828 04,0074,0100,1001.6,+16.3,000,0077,1755572947,7.833 21,0134,0181,1001.6,+16.5,000,0077,1755573247,7.827 16,0119,0160,1001.9,+16.4,000,0070,1755573547,7.844 16,0130,0176,1002.1,+16.3,000,0098,1755573847,7.881 21,0117,0158,1001.6,+16.1,000,0084,1755574147,7.973 18,0121,0163,1002.1,+16.3,000,0080,1755574447,7.956 23,0178,0239,1001.9,+16.2,000,0074,1755574747,7.955 16,0195,0263,1001.8,+16.4,000,0068,1755575047,7.957 21,0175,0235,1001.7,+16.4,000,0094,1755575347,7.957 13,0142,0192,1001.8,+16.0,000,0091,1755575647,7.945 04,0099,0133,1001.6,+15.8,000,0080,1755575947,7.945 13,0151,0203,1002.1,+16.0,000,0079,1755576247,7.941 16,0115,0155,1001.9,+16.0,000,0078,1755576547,7.914 13,0144,0194,1001.5,+15.8,000,0068,1755576847,7.941 13,0131,0177,1001.9,+15.9,000,0069,1755577147,7.911 21,0118,0159,1001.6,+15.6,000,0096,1755577447,7.966 30,0111,0150,1001.4,+15.7,000,0087,1755577748,8.057 21,0191,0258,1001.8,+15.8,000,0072,1755578048,8.054 16,0140,0188,1001.7,+15.8,000,0077,1755578348,8.039 16,0130,0176,1001.9,+15.7,000,0071,1755578648,8.03 18,0119,0160,1001.6,+15.7,000,0070,1755578948,8.04 21,0102,0137,1001.7,+15.7,000,0080,1755579248,8.017 16,0092,0123,1001.6,+15.6,000,0082,1755579548,8.024 09,0123,0165,1001.8,+15.7,000,0067,1755579847,7.994 16,0088,0118,1002.0,+15.6,000,0075,1755580147,7.998 16,0168,0225,1001.6,+15.6,000,0098,1755580448,8.001 21,0092,0123,1001.6,+15.5,000,0097,1755580748,8.001 25,0187,0250,1001.7,+15.4,000,0081,1755581048,8.052 04,0114,0154,1001.4,+15.3,000,0084,1755581348,8.129 18,0196,0265,1001.4,+15.4,000,0076,1755581648,8.124 16,0144,0194,1001.7,+15.4,000,0079,1755581948,8.123 16,0100,0134,1001.4,+15.6,000,0073,1755582248,8.126 16,0150,0202,1001.2,+15.5,000,0067,1755582548,8.121 23,0141,0191,1001.3,+15.3,000,0074,1755582848,8.11 13,0106,0142,1001.6,+15.4,000,0096,1755583148,8.11 11,0125,0170,1001.5,+15.3,000,0071,1755583448,8.088 04,0131,0177,1001.3,+15.3,000,0086,1755583748,8.093 18,0148,0199,1001.5,+15.4,000,0076,1755584048,8.097 23,0171,0229,1001.3,+15.3,000,0088,1755584348,8.118 16,0112,0151,1001.3,+15.4,000,0084,1755584648,8.154 11,0105,0140,1001.3,+15.3,000,0082,1755584948,8.225 18,0210,0283,1001.2,+15.2,000,0069,1755585248,8.216 21,0117,0158,1001.0,+15.4,000,0086,1755585548,8.208 13,0190,0257,1000.9,+15.3,000,0090,1755585848,8.219 16,0142,0192,1000.8,+15.4,000,0066,1755586148,8.21 11,0205,0277,1000.9,+15.5,000,0065,1755586448,8.197 13,0201,0271,1000.9,+15.4,000,0080,1755586748,8.186 16,0233,0313,1000.4,+15.2,000,0066,1755587048,8.178 16,0182,0244,1000.5,+15.3,000,0062,1755587348,8.172 11,0147,0198,1000.5,+15.3,000,0074,1755587648,8.161 18,0197,0266,1000.4,+15.2,000,0084,1755587948,8.169 11,0207,0279,1000.5,+15.5,000,0069,1755588248,8.243 16,0136,0183,1000.6,+15.3,000,0090,1755588548,8.309 11,0139,0187,1000.3,+15.2,000,0083,1755588848,8.314 06,0178,0239,1000.4,+15.2,000,0070,1755589148,8.295 16,0259,0349,1000.5,+15.2,000,0091,1755589448,8.289 13,0146,0197,1000.3,+15.3,000,0081,1755589748,8.295 16,0096,0129,1000.2,+15.1,000,0071,1755590048,8.287 04,0107,0144,1000.3,+15.2,000,0068,1755590348,8.281 18,0140,0188,1000.3,+15.1,000,0068,1755590648,8.27 18,0159,0214,1000.4,+15.2,000,0091,1755590948,8.285 16,0168,0225,1000.3,+15.2,000,0075,1755591248,8.254 16,0178,0239,0999.9,+15.3,000,0090,1755591548,8.251 16,0176,0236,1000.0,+15.6,000,0072,1755591848,8.307 16,0136,0183,1000.2,+15.4,000,0084,1755592148,8.432 23,0162,0218,0999.9,+15.3,000,0087,1755592448,8.398 13,0200,0270,1000.0,+15.5,000,0091,1755592748,8.383 16,0176,0236,1000.0,+15.4,000,0079,1755593048,8.392 11,0157,0212,1000.1,+15.4,000,0089,1755593348,8.411 18,0161,0217,0999.9,+15.5,000,0070,1755593648,8.375 16,0117,0158,0999.9,+15.1,000,0088,1755593948,8.361 13,0116,0156,1000.2,+15.1,000,0079,1755594248,8.359 16,0138,0186,0999.7,+15.2,000,0088,1755594548,8.358 13,0223,0300,0999.8,+15.2,000,0096,1755594848,8.353 16,0150,0202,1000.0,+15.1,000,0075,1755595148,8.355 16,0242,0325,0999.8,+15.2,000,0074,1755595448,8.406 23,0277,0374,1000.0,+15.0,000,0073,1755595748,8.486 21,0150,0202,0999.6,+15.2,000,0070,1755596048,8.488 16,0189,0255,0999.9,+15.0,000,0074,1755596348,8.482 18,0192,0260,0999.5,+15.2,000,0072,1755596648,8.469 06,0286,0386,0999.8,+15.2,000,0071,1755596948,8.465 21,0108,0145,1000.0,+15.0,000,0079,1755597248,8.483 11,0221,0298,0999.5,+15.2,000,0093,1755597548,8.456 16,0175,0235,0999.8,+15.1,000,0081,1755597848,8.453 13,0186,0249,0999.9,+15.1,000,0079,1755598148,8.461 18,0297,0400,0999.6,+14.9,000,0083,1755598448,8.437 04,0211,0284,0999.9,+14.8,000,0091,1755598748,8.428 18,0256,0346,1000.1,+15.1,000,0080,1755599048,8.503 21,0169,0227,0999.8,+15.2,000,0094,1755599348,8.579 16,0139,0187,0999.8,+15.2,000,0080,1755599648,8.567 18,0226,0304,0999.7,+15.1,000,0073,1755599948,8.581 16,0133,0180,0999.7,+15.1,000,0092,1755600248,8.551 16,0160,0215,0999.5,+15.1,000,0096,1755600548,8.556 21,0136,0183,0999.9,+15.0,000,0078,1755600848,8.556 18,0203,0273,0999.4,+15.1,000,0093,1755601148,8.537 16,0128,0173,0999.8,+15.3,000,0083,1755601448,8.525 18,0108,0145,0999.8,+15.5,000,0079,1755601748,8.536 23,0165,0222,0999.8,+15.7,000,0076,1755602048,8.527 23,0158,0213,0999.6,+15.9,000,0092,1755602348,8.521 13,0107,0144,0999.6,+16.2,000,0078,1755602648,8.581 21,0154,0207,0999.8,+16.5,000,0074,1755602948,8.669 16,0153,0206,0999.8,+16.6,000,0062,1755603248,8.654 11,0160,0215,0999.7,+16.9,000,0097,1755603548,8.67 21,0218,0293,0999.5,+17.2,000,0078,1755603848,8.64 13,0190,0257,0999.6,+17.6,000,0080,1755604148,8.655 18,0188,0251,0999.6,+17.9,000,0085,1755604448,8.638 21,0277,0374,0999.4,+18.3,000,0080,1755604748,8.636 13,0128,0173,0999.6,+18.5,000,0078,1755605048,8.629 23,0131,0177,0999.6,+18.9,000,0056,1755605348,8.634 18,0134,0181,0999.4,+19.4,000,0085,1755605648,8.617 16,0188,0251,0999.3,+19.4,000,0078,1755605948,8.62 13,0081,0109,0999.2,+19.6,000,0071,1755606248,8.691 21,0092,0123,0999.1,+19.7,000,0094,1755606548,8.76 13,0116,0156,0999.3,+20.0,000,0075,1755606848,8.797 13,0086,0116,0999.3,+20.2,000,0063,1755607148,8.753 23,0090,0121,0999.2,+20.4,000,0083,1755607448,8.757 13,0087,0117,0999.4,+20.6,000,0076,1755607748,8.756 16,0044,0059,0999.3,+20.9,000,0092,1755608048,8.739 18,0135,0182,0999.3,+21.0,000,0080,1755608348,8.746 18,0102,0137,0999.2,+21.0,000,0079,1755608648,8.726 16,0103,0138,0998.9,+20.8,000,0080,1755608948,8.722 16,0115,0155,0999.2,+21.0,000,0074,1755609248,8.717 13,0114,0154,0999.3,+21.3,000,0087,1755609548,8.712 16,0136,0183,0999.2,+21.6,000,0090,1755609848,8.781 16,0071,0096,0999.1,+21.8,000,0083,1755610148,8.858 16,0180,0241,0999.2,+21.8,000,0082,1755610448,8.852 16,0100,0134,0999.3,+22.1,000,0079,1755610748,8.848 18,0147,0198,0998.9,+22.3,000,0081,1755611048,8.847 18,0119,0160,0998.8,+22.6,000,0087,1755611348,8.843 21,0114,0154,0999.3,+22.4,000,0064,1755611648,8.839 13,0147,0198,0999.3,+22.5,000,0081,1755611948,8.819 11,0117,0158,0999.4,+22.5,000,0074,1755612248,8.816 16,0189,0255,0999.1,+22.6,000,0071,1755612548,8.813 16,0083,0112,0999.2,+22.9,000,0081,1755612848,8.811 16,0092,0123,0999.1,+23.1,000,0084,1755613148,8.807 11,0163,0219,0999.1,+23.2,000,0091,1755613448,8.858 18,0141,0191,0999.2,+23.2,000,0078,1755613748,8.946 09,0113,0153,0999.2,+23.9,000,0084,1755614048,8.94 21,0139,0187,0999.2,+23.8,000,0091,1755614348,8.945 21,0121,0163,0999.3,+23.9,000,0074,1755614648,8.937 13,0166,0223,0999.2,+23.9,000,0087,1755614948,8.955 09,0089,0119,0999.1,+24.0,000,0085,1755615248,8.931 16,0107,0144,0999.2,+24.2,000,0094,1755615548,8.969 13,0147,0198,0998.9,+24.5,000,0068,1755615848,8.921 16,0180,0241,0999.1,+24.5,000,0096,1755616148,8.929 18,0110,0149,0998.8,+24.5,000,0090,1755616448,8.92 13,0102,0137,0999.2,+24.7,000,0080,1755616748,8.905 16,0121,0163,0999.1,+24.6,000,0083,1755617048,8.947 16,0278,0375,0999.1,+24.6,000,0066,1755617349,9.052 13,0119,0160,0998.8,+24.3,000,0087,1755617649,9.058 21,0197,0266,0999.0,+24.6,000,0079,1755617949,9.058 21,0188,0251,0999.0,+24.9,000,0080,1755618249,9.048 16,0161,0217,0998.9,+24.8,000,0096,1755618549,9.203 18,0177,0238,0998.8,+24.9,000,0087,1755618849,9.023 16,0129,0175,0998.8,+24.8,000,0069,1755619149,9.031 18,0117,0158,0998.7,+24.7,000,0070,1755619449,9.034 18,0219,0294,0999.0,+24.9,000,0082,1755619749,9.02 06,0111,0150,0998.9,+24.9,000,0075,1755620049,9.007 21,0200,0270,0998.5,+24.6,000,0096,1755620349,9.002 18,0142,0192,0998.8,+24.8,000,0099,1755620649,9.061 21,0147,0198,0998.4,+24.6,000,0072,1755620949,9.166 09,0109,0148,0998.5,+24.9,000,0101,1755621249,9.146 13,0184,0246,0998.5,+24.9,000,0082,1755621549,9.152 18,0194,0262,0998.6,+25.2,000,0078,1755621849,9.129 11,0171,0229,0998.4,+25.1,000,0074,1755622149,9.123 18,0144,0194,0998.2,+25.3,000,0082,1755622449,9.138 13,0110,0149,0998.3,+24.9,000,0085,1755622749,9.118 18,0116,0156,0998.0,+25.1,000,0076,1755623049,9.108 11,0187,0250,0998.3,+25.0,000,0087,1755623349,9.122 09,0232,0312,0997.9,+25.6,000,0076,1755623649,9.116 13,0096,0129,0998.0,+25.5,000,0072,1755623949,9.102 18,0207,0279,0997.9,+25.6,000,0082,1755624249,9.159 18,0098,0132,0998.1,+25.5,000,0076,1755624549,9.253 18,0190,0257,0998.1,+25.7,000,0083,1755624849,9.247 21,0172,0230,0997.7,+25.9,000,0060,1755625149,9.226 21,0169,0227,0998.0,+25.9,000,0073,1755625449,9.273 04,0123,0165,0997.8,+25.8,000,0087,1755625749,9.236 16,0142,0192,0998.0,+25.6,000,0080,1755626049,9.231 16,0117,0158,0997.6,+25.7,000,0081,1755626349,9.22 16,0243,0326,0997.8,+25.7,000,0090,1755626649,9.263 13,0125,0170,0997.7,+25.8,000,0065,1755626949,9.216 04,0111,0150,0997.7,+25.8,000,0089,1755627249,9.204 06,0158,0213,0997.9,+25.9,000,0073,1755627549,9.207 18,0181,0243,0997.5,+26.0,000,0087,1755627849,9.253 04,0137,0185,0997.8,+26.3,000,0079,1755628149,9.361 01,0182,0244,0997.4,+26.3,000,0090,1755628449,9.366 13,0147,0198,0997.3,+26.4,000,0079,1755628749,9.342 16,0086,0116,0997.5,+26.5,000,0078,1755629049,9.349 16,0121,0163,0997.5,+26.1,000,0080,1755629349,9.335 16,0136,0183,0997.3,+26.0,000,0079,1755629649,9.563 23,0133,0180,0997.5,+26.2,000,0086,1755629949,9.319 21,0167,0224,0997.6,+26.1,000,0078,1755630249,9.31 18,0113,0153,0997.4,+26.1,000,0076,1755630549,9.311 18,0102,0137,0997.3,+26.2,000,0074,1755630849,9.307 16,0114,0154,0997.0,+26.2,000,0069,1755631149,9.298 11,0093,0124,0997.0,+26.3,000,0077,1755631449,9.342 11,0140,0188,0996.9,+26.4,000,0088,1755631749,9.435 16,0198,0267,0996.7,+26.2,000,0088,1755632049,9.432 18,0115,0155,0996.9,+26.3,000,0090,1755632349,9.5 16,0175,0235,0996.7,+26.2,000,0065,1755632649,9.424 00,0156,0209,0996.5,+26.3,000,0076,1755632949,9.419 16,0130,0176,0996.2,+26.3,000,0090,1755633249,9.412 18,0140,0188,0996.3,+26.1,000,0085,1755633549,9.405 16,0156,0209,0996.3,+25.5,000,0065,1755633849,9.406 16,0286,0386,0996.1,+25.3,000,0086,1755634149,9.396 06,0244,0328,0996.4,+24.8,000,0081,1755634449,9.385 16,0106,0142,0996.0,+24.5,000,0091,1755634749,9.458 18,0121,0163,0996.2,+24.3,000,0087,1755635049,9.437 18,0164,0220,0996.3,+24.1,000,0097,1755635352,12.304 13,0044,0059,0996.5,+23.7,000,0097,1755635649,9.504 21,0046,0063,0996.1,+23.5,000,0093,1755635949,9.516 13,0087,0117,0996.4,+23.4,000,0063,1755636249,9.55 23,0053,0071,0995.9,+23.4,000,0075,1755636549,9.488 21,0022,0029,0996.4,+23.4,000,0079,1755636849,9.483 21,0070,0095,0996.2,+23.3,000,0065,1755637149,9.48 16,0069,0093,0996.0,+23.2,000,0068,1755637449,9.464 16,0047,0064,0996.1,+23.1,000,0089,1755637749,9.48 16,0033,0045,0996.1,+23.1,000,0093,1755638049,9.455 16,0039,0053,0996.3,+23.0,000,0083,1755638349,9.447 13,0057,0076,0996.3,+22.9,000,0080,1755638649,9.52 13,0042,0057,0996.3,+22.9,000,0090,1755638949,9.603 21,0046,0063,0996.1,+22.7,000,0092,1755639249,9.592 13,0036,0049,0996.3,+22.6,000,0091,1755639549,9.586 06,0064,0087,0996.3,+22.5,000,0093,1755639849,9.596 13,0034,0047,0996.0,+22.4,000,0104,1755640149,9.559 16,0017,0023,0996.0,+22.3,000,0094,1755640449,9.565 11,0035,0048,0995.8,+22.3,000,0098,1755640749,9.561 13,0028,0038,0995.8,+22.1,000,0098,1755641049,9.558 13,0020,0027,0995.9,+22.0,000,0085,1755641349,9.564 18,0010,0013,0995.7,+21.8,000,0103,1755641649,9.531 23,0015,0021,0995.8,+21.9,000,0069,1755641949,9.534 18,0036,0049,0995.4,+21.8,000,0097,1755642249,9.595 18,0022,0029,0995.6,+21.7,000,0077,1755642549,9.67 18,0039,0053,0995.4,+21.6,000,0084,1755642849,9.678 16,0011,0015,0995.6,+21.5,000,0088,1755643149,9.664 13,0015,0021,0995.5,+21.5,000,0096,1755643449,9.653 18,0011,0015,0995.4,+21.4,000,0088,1755643749,9.677 11,0022,0029,0995.4,+21.4,000,0074,1755644049,9.668 28,0022,0029,0995.2,+21.3,000,0093,1755644349,9.661 09,0018,0024,0995.2,+21.3,000,0108,1755644649,9.65 18,0023,0031,0995.1,+21.2,000,0087,1755644949,9.641 11,0019,0026,0994.9,+21.1,000,0101,1755645249,9.622 06,0016,0022,0995.1,+20.9,000,0074,1755645549,9.615 11,0025,0034,0994.8,+20.9,000,0091,1755645849,9.669 04,0019,0026,0994.9,+20.9,000,0070,1755646149,9.773 18,0017,0023,0994.7,+20.9,000,0075,1755646449,9.767 11,0019,0026,0994.3,+20.9,000,0093,1755646749,9.758 16,0017,0023,0994.5,+20.9,000,0095,1755647049,9.753 06,0017,0023,0994.5,+20.9,000,0082,1755647349,9.769 13,0016,0022,0994.2,+20.8,000,0084,1755647649,9.747 06,0025,0034,0994.3,+20.9,000,0092,1755647949,9.735 11,0017,0023,0994.2,+20.9,000,0089,1755648249,9.743 13,0015,0021,0994.4,+20.9,000,0079,1755648549,9.72 01,0021,0028,0994.2,+20.7,000,0079,1755648849,9.721 06,0011,0015,0994.2,+20.7,000,0068,1755649149,9.718 16,0011,0015,0994.1,+20.8,000,0095,1755649449,9.807 06,0013,0017,0994.3,+20.9,000,0094,1755649749,9.874 16,0007,0010,0994.2,+20.8,000,0073,1755650049,9.856 16,0015,0021,0994.2,+20.8,000,0076,1755650349,9.851 18,0009,0012,0994.4,+20.8,000,0075,1755650649,9.839 13,0010,0013,0994.2,+20.8,000,0083,1755650949,9.842 13,0016,0022,0994.4,+20.9,000,0093,1755651249,9.849 11,0014,0018,0994.6,+20.8,000,0083,1755651549,9.824 09,0016,0022,0994.8,+20.8,000,0080,1755651849,9.825 21,0011,0015,0994.7,+20.9,000,0076,1755652149,9.809 00,0017,0023,0994.7,+20.8,000,0094,1755652449,9.841 06,0018,0024,0994.7,+20.8,000,0094,1755652749,9.809 13,0013,0017,0994.5,+20.9,000,0090,1755653049,9.864 18,0016,0022,0994.7,+20.9,000,0079,1755653349,9.95 16,0031,0043,0994.9,+20.9,000,0091,1755653650,10.119 09,0013,0017,0994.8,+20.9,000,0082,1755653949,9.954 01,0016,0022,0994.8,+20.9,000,0091,1755654249,9.964 01,0024,0032,0994.7,+20.9,000,0070,1755654549,9.939 11,0036,0049,0994.9,+20.9,000,0088,1755654849,9.924 18,0028,0038,0994.6,+20.9,000,0082,1755655149,9.944 09,0032,0044,0994.4,+20.8,000,0092,1755655449,9.913 21,0019,0026,0994.2,+20.7,000,0076,1755655749,9.992 09,0032,0044,0994.5,+20.7,000,0102,1755656049,9.944 16,0018,0024,0994.4,+20.7,000,0097,1755656350,10.064 21,0011,0015,0994.2,+20.7,000,0075,1755656649,9.992 09,0010,0013,0994.3,+20.7,000,0082,1755656950,10.119 09,0015,0021,0994.4,+20.7,000,0094,1755657250,10.049 18,0013,0017,0994.3,+20.7,000,0062,1755657550,10.036 13,0030,0042,0994.3,+20.7,000,0086,1755657850,10.027 16,0011,0015,0994.6,+20.7,000,0085,1755658150,10.037 18,0013,0017,0994.5,+20.6,000,0089,1755658450,10.089 11,0019,0026,0994.3,+20.7,000,0092,1755658750,10.057 11,0019,0026,0994.2,+20.6,000,0076,1755659050,10.002 11,0020,0027,0994.1,+20.6,000,0077,1755659349,9.997 18,0040,0054,0994.6,+20.6,000,0079,1755659649,9.995 18,0036,0049,0994.5,+20.5,000,0077,1755659949,9.978 23,0025,0034,0994.5,+20.5,000,0080,1755660250,10.063 18,0016,0022,0994.2,+20.5,000,0095,1755660550,10.191 04,0042,0057,0994.3,+20.5,000,0074,1755660850,10.118 13,0044,0059,0994.3,+20.4,000,0077,1755661150,10.151 04,0022,0029,0994.4,+20.5,000,0055,1755661450,10.14 13,0028,0038,0994.2,+20.5,000,0109,1755661750,10.12 13,0048,0065,0994.3,+20.4,000,0078,1755662050,10.098 18,0025,0034,0994.1,+20.4,000,0086,1755662350,10.094 18,0025,0034,0994.2,+20.4,000,0089,1755662650,10.099 18,0029,0039,0994.3,+20.4,000,0093,1755662950,10.097 06,0034,0047,0994.3,+20.4,000,0082,1755663250,10.072 18,0026,0036,0994.1,+20.4,000,0078,1755663550,10.07 18,0028,0038,0994.1,+20.4,000,0081,1755663850,10.135 13,0044,0059,0994.2,+20.4,000,0081,1755664150,10.227 16,0027,0037,0994.0,+20.4,000,0080,1755664450,10.227 04,0021,0028,0994.1,+20.5,000,0082,1755664750,10.203 13,0029,0039,0993.9,+20.4,000,0082,1755665050,10.2 18,0048,0065,0994.2,+20.4,000,0089,1755665350,10.194 11,0046,0063,0993.9,+20.5,000,0092,1755665650,10.194 16,0050,0068,0994.2,+20.5,000,0092,1755665950,10.198 13,0024,0032,0993.9,+20.5,000,0068,1755666250,10.178 13,0030,0042,0993.9,+20.5,000,0067,1755666550,10.176 13,0042,0057,0993.7,+20.4,000,0066,1755666850,10.161 16,0024,0032,0993.7,+20.5,000,0073,1755667150,10.167 01,0035,0048,0993.8,+20.5,000,0078,1755667450,10.199 18,0024,0032,0993.4,+20.5,000,0082,1755667750,10.335 16,0043,0058,0993.7,+20.4,000,0069,1755668050,10.293 18,0026,0036,0993.6,+20.4,000,0081,1755668350,10.306 13,0023,0031,0993.7,+20.4,000,0082,1755668650,10.28 18,0026,0036,0993.8,+20.4,000,0088,1755668950,10.311 18,0023,0031,0993.7,+20.4,000,0087,1755669250,10.27 18,0056,0075,0993.5,+20.4,000,0082,1755669550,10.278 13,0033,0045,0993.4,+20.5,000,0079,1755669850,10.262 13,0033,0045,0993.3,+20.4,000,0087,1755670150,10.266 06,0041,0055,0993.2,+20.4,000,0073,1755670450,10.267 09,0034,0047,0993.2,+20.4,000,0091,1755670750,10.24 09,0005,0007,0993.4,+20.4,000,0087,1755671050,10.287 16,0017,0023,0993.2,+20.4,000,0075,1755671350,10.425 11,0017,0023,0993.2,+20.4,000,0083,1755671950,10.351 09,0013,0017,0993.3,+20.4,000,0082,1755672250,10.361 09,0009,0012,0993.1,+20.3,000,0098,1755672550,10.459 11,0022,0029,0993.2,+20.4,000,0094,1755672850,10.352 09,0038,0052,0993.1,+20.3,000,0089,1755673150,10.371 16,0034,0047,0993.2,+20.3,000,0080,1755673450,10.331 16,0013,0017,0993.1,+20.4,000,0092,1755673750,10.337 09,0031,0043,0993.4,+20.4,000,0099,1755674050,10.34 13,0030,0042,0993.0,+20.3,000,0074,1755674350,10.328 09,0015,0021,0993.1,+20.4,000,0075,1755674650,10.398 09,0023,0031,0993.1,+20.2,000,0106,1755674950,10.481 16,0011,0015,0993.0,+20.2,000,0099,1755675250,10.484 09,0016,0022,0993.0,+20.2,000,0102,1755675550,10.491 21,0025,0034,0992.9,+20.2,000,0079,1755675850,10.444 09,0019,0026,0992.8,+20.2,000,0103,1755676150,10.449 16,0011,0015,0992.9,+20.2,000,0092,1755676450,10.475 09,0012,0016,0993.1,+20.2,000,0079,1755676750,10.442 09,0029,0039,0993.1,+20.2,000,0109,1755677050,10.436 13,0019,0026,0992.7,+20.1,000,0084,1755677350,10.427 09,0017,0023,0992.7,+20.2,000,0095,1755677650,10.42 16,0011,0015,0992.7,+20.1,000,0092,1755677950,10.407 13,0015,0021,0992.8,+20.1,000,0104,1755678250,10.48 16,0016,0022,0992.7,+20.1,000,0097,1755678550,10.566 16,0010,0013,0992.7,+20.1,000,0084,1755678850,10.552 11,0017,0023,0992.9,+20.0,000,0089,1755679150,10.55 11,0009,0012,0992.7,+19.9,000,0067,1755679450,10.545 09,0036,0049,0992.8,+20.0,000,0088,1755679750,10.527 09,0019,0026,0992.8,+20.0,000,0081,1755680050,10.525 11,0027,0037,0992.8,+20.0,000,0105,1755680350,10.513 11,0018,0024,0992.6,+20.0,000,0086,1755680650,10.507 09,0023,0031,0993.1,+19.9,000,0076,1755680950,10.516 06,0020,0027,0993.1,+19.9,000,0072,1755681250,10.509 11,0008,0011,0992.9,+20.0,000,0078,1755681550,10.489 09,0023,0031,0993.0,+20.0,000,0084,1755681850,10.562 11,0013,0017,0993.1,+19.9,000,0072,1755682150,10.645 16,0007,0010,0992.9,+20.0,000,0081,1755682450,10.631 09,0020,0027,0993.0,+19.9,000,0102,1755682750,10.62 11,0029,0039,0993.1,+19.9,000,0075,1755683050,10.618 13,0015,0021,0992.8,+19.8,000,0081,1755683350,10.611 11,0022,0029,0993.0,+19.9,000,0074,1755683650,10.606 09,0010,0013,0993.0,+19.8,000,0086,1755683950,10.596 11,0012,0016,0992.9,+19.8,000,0089,1755684250,10.583 09,0015,0021,0993.0,+19.8,000,0084,1755684550,10.61 16,0022,0029,0993.2,+19.7,000,0070,1755684850,10.578 11,0016,0022,0993.3,+19.7,000,0092,1755685150,10.585 06,0012,0016,0993.1,+19.7,000,0076,1755685450,10.634 09,0016,0022,0993.4,+19.7,000,0096,1755685750,10.734 06,0012,0016,0993.3,+19.7,000,0073,1755686050,10.727 11,0032,0044,0993.5,+19.7,000,0108,1755686350,10.743 13,0016,0022,0993.3,+19.7,000,0086,1755686650,10.721 16,0011,0015,0993.4,+19.7,000,0081,1755686950,10.713 06,0014,0018,0993.2,+19.6,000,0075,1755687250,10.716 16,0018,0024,0993.5,+19.7,000,0078,1755687550,10.714 16,0011,0015,0993.2,+19.7,000,0088,1755687850,10.71 16,0012,0016,0993.2,+19.6,000,0077,1755688150,10.692 11,0014,0018,0993.2,+19.7,000,0087,1755688450,10.684 13,0020,0027,0993.3,+19.5,000,0113,1755688750,10.672 11,0017,0023,0993.6,+19.5,000,0090,1755689050,10.742 09,0009,0012,0993.4,+19.6,000,0082,1755689350,10.818 16,0020,0027,0993.8,+19.5,000,0093,1755689650,10.814 13,0016,0022,0993.8,+19.5,000,0080,1755689950,10.797 11,0017,0023,0993.8,+19.5,000,0064,1755690250,10.796 06,0030,0042,0993.6,+19.6,000,0076,1755690550,10.805 11,0020,0027,0993.6,+19.6,000,0084,1755690850,10.785 11,0022,0029,0993.5,+19.6,000,0097,1755691150,10.793 16,0012,0016,0993.5,+19.6,000,0095,1755691450,10.775 09,0017,0023,0993.6,+19.6,000,0105,1755691750,10.775 11,0026,0036,0993.8,+19.6,000,0099,1755692050,10.775 13,0012,0016,0993.8,+19.6,000,0087,1755692350,10.772 11,0012,0016,0993.8,+19.6,000,0087,1755692650,10.816 13,0014,0018,0993.9,+19.6,000,0088,1755692950,10.924 16,0011,0015,0993.5,+19.6,000,0100,1755693250,10.9 13,0009,0012,0994.0,+19.6,000,0079,1755693550,10.887 13,0018,0024,0993.9,+19.6,000,0091,1755693850,10.918 11,0008,0011,0994.0,+19.6,000,0088,1755694150,10.877 18,0014,0018,0993.8,+19.6,000,0088,1755694450,10.883 13,0018,0024,0993.8,+19.4,000,0090,1755694750,10.878 11,0013,0017,0993.9,+19.5,000,0069,1755695050,10.879 11,0008,0011,0993.8,+19.8,000,0089,1755695350,10.921 11,0010,0013,0993.5,+19.8,000,0087,1755695650,10.87 11,0024,0032,0993.8,+19.9,000,0091,1755695950,10.842 11,0008,0011,0993.7,+19.8,000,0082,1755696250,10.901 09,0012,0016,0993.8,+19.8,000,0096,1755696551,11.002 16,0018,0024,0993.8,+19.9,000,0089,1755696850,10.979 16,0008,0011,0994.1,+20.0,000,0088,1755697150,10.979 11,0023,0031,0993.8,+20.1,000,0091,1755697450,10.964 13,0016,0022,0994.0,+20.0,000,0089,1755697750,10.96 13,0028,0038,0994.1,+20.1,000,0082,1755698050,10.957 18,0012,0016,0994.2,+20.1,000,0084,1755698350,10.953 16,0013,0017,0994.1,+20.1,000,0085,1755698650,10.95 13,0015,0021,0994.3,+20.1,000,0076,1755698950,10.94 11,0018,0024,0994.3,+20.4,000,0077,1755699250,10.942 09,0019,0026,0994.0,+20.3,000,0103,1755699550,10.947 13,0018,0024,0994.2,+20.5,000,0081,1755699851,11.006 13,0016,0022,0994.2,+20.4,000,0078,1755700151,11.083 13,0021,0028,0994.4,+20.4,000,0095,1755700451,11.067 11,0029,0039,0994.5,+20.5,000,0080,1755700751,11.05 11,0022,0029,0994.4,+20.2,000,0085,1755701051,11.047 11,0021,0028,0994.6,+20.1,000,0078,1755701351,11.039 21,0010,0013,0994.5,+19.9,000,0086,1755701651,11.038 11,0015,0021,0994.5,+19.8,000,0083,1755701951,11.022 01,0016,0022,0994.5,+19.8,000,0089,1755702251,11.027 00,0014,0018,0994.3,+19.8,000,0074,1755702551,11.02 13,0024,0032,0994.3,+19.7,000,0070,1755702851,11.023 09,0018,0024,0994.5,+19.7,000,0099,1755703151,11.02 13,0014,0018,0994.5,+19.8,000,0099,1755703451,11.069 04,0006,0008,0994.9,+19.7,000,0082,1755703751,11.226 09,0021,0028,0995.1,+20.0,000,0094,1755704051,11.164 06,0027,0037,0995.0,+19.7,000,0085,1755704351,11.163 13,0037,0050,0994.6,+19.8,000,0079,1755704651,11.145 18,0024,0032,0994.6,+19.9,000,0074,1755704951,11.136 06,0024,0032,0994.7,+20.0,000,0083,1755705251,11.137 16,0020,0027,0994.9,+19.7,000,0079,1755705551,11.143 04,0031,0043,0994.8,+19.7,000,0081,1755705851,11.123 18,0024,0032,0994.8,+19.8,000,0084,1755706151,11.143 18,0015,0021,0994.8,+19.8,000,0072,1755706451,11.119 13,0019,0026,0995.1,+19.8,000,0086,1755706751,11.108 16,0029,0039,0994.9,+20.0,000,0066,1755707051,11.216 16,0033,0045,0995.2,+19.8,000,0093,1755707351,11.261 21,0022,0029,0995.1,+19.9,000,0060,1755707651,11.248 18,0021,0028,0995.0,+19.7,000,0067,1755707951,11.234 18,0015,0021,0994.9,+19.7,000,0071,1755708251,11.231 06,0031,0043,0995.0,+20.0,000,0081,1755708551,11.245 09,0019,0026,0995.2,+19.8,000,0088,1755708851,11.224 09,0035,0048,0994.9,+19.7,000,0075,1755710051,11.194 04,0027,0037,0995.0,+19.7,000,0076,1755710351,11.188 09,0053,0071,0995.3,+20.2,000,0068,1755711551,11.336 11,0028,0038,0995.2,+20.6,000,0089,1755711851,11.339 11,0046,0063,0995.6,+20.6,000,0102,1755712151,11.32 11,0100,0134,0995.5,+20.6,000,0083,1755713351,11.293 06,0089,0119,0995.4,+21.2,000,0085,1755715151,11.418 13,0111,0150,0995.2,+21.6,000,0093,1755716051,11.385 09,0088,0118,0995.7,+21.5,000,0079,1755716351,11.395 11,0069,0093,0995.4,+21.3,000,0078,1755716951,11.401 18,0066,0090,0995.8,+21.1,000,0085,1755718151,11.542 06,0048,0065,0995.6,+21.5,000,0100,1755718451,11.511 11,0084,0113,0995.5,+20.9,000,0090,1755719651,11.468 16,0080,0108,0995.6,+20.7,000,0082,1755719951,11.463 13,0048,0065,0995.8,+20.4,000,0073,1755720551,11.493 09,0065,0088,0995.6,+20.0,000,0082,1755720851,11.477 16,0086,0116,0995.8,+20.4,000,0078,1755721151,11.463 13,0077,0103,0995.8,+20.3,000,0071,1755721451,11.535 13,0163,0219,0996.2,+20.3,000,0096,1755721751,11.64 11,0055,0074,0996.1,+20.2,000,0082,1755722651,11.607 13,0063,0086,0995.9,+20.2,000,0078,1755722951,11.589 04,0069,0093,0996.0,+20.1,000,0081,1755723551,11.558 11,0039,0053,0996.0,+20.1,000,0081,1755723851,11.608 06,0101,0135,0996.4,+20.0,000,0088,1755724151,11.577 11,0038,0052,0996.4,+19.5,000,0079,1755725651,11.684 13,0081,0109,0996.8,+19.1,000,0069,1755726551,11.654 11,0109,0148,0996.9,+18.9,000,0068,1755726851,11.658 13,0131,0177,0996.5,+19.0,000,0082,1755727151,11.655 04,0143,0193,0996.6,+18.8,000,0077,1755727451,11.651 13,0074,0100,0996.7,+18.9,000,0073,1755728051,11.624 13,0063,0086,0996.6,+18.9,000,0073,1755728651,11.706 13,0039,0053,0996.6,+19.0,000,0079,1755729251,11.768 13,0078,0106,0996.5,+18.9,000,0080,1755729551,11.777 13,0038,0052,0996.8,+18.7,000,0086,1755729851,11.77 16,0078,0106,0996.9,+18.4,000,0093,1755731051,11.741 13,0103,0138,0997.4,+18.2,000,0095,1755731651,11.719 11,0092,0123,0997.1,+18.2,000,0071,1755731951,11.738 11,0060,0080,0997.1,+18.1,000,0090,1755732551,11.858 11,0045,0060,0997.5,+18.0,000,0076,1755732851,11.848 06,0071,0096,0997.7,+17.7,000,0092,1755733751,11.851 11,0082,0111,0997.6,+17.7,000,0072,1755734051,11.838 11,0047,0064,0997.7,+17.7,000,0065,1755734351,11.818 13,0071,0096,0997.4,+17.6,000,0093,1755734951,11.876 13,0037,0050,0997.7,+17.6,000,0070,1755735251,11.809 06,0058,0078,0997.8,+17.5,000,0079,1755736451,11.96 16,0070,0095,0998.0,+17.2,000,0095,1755737651,11.933 11,0056,0075,0997.8,+17.2,000,0087,1755737951,11.9 11,0087,0117,0998.0,+17.2,000,0073,1755738251,11.936 16,0051,0069,0997.8,+17.3,000,0083,1755738551,11.967 13,0043,0058,0998.0,+17.1,000,0087,1755738851,11.894 04,0052,0070,0998.3,+17.0,000,0066,1755739151,11.896 16,0041,0055,0998.2,+17.1,000,0092,1755739451,11.947 13,0059,0079,0998.0,+17.1,000,0077,1755739752,12.038 11,0053,0071,0998.3,+17.2,000,0089,1755740052,12.037 09,0054,0073,0998.1,+17.0,000,0092,1755740952,12.028 01,0048,0065,0998.4,+16.9,000,0080,1755741252,12.01 13,0045,0060,0998.4,+16.8,000,0096,1755741552,12.041 13,0050,0068,0998.4,+16.9,000,0089,1755741851,11.993 09,0051,0069,0998.1,+16.7,000,0072,1755743052,12.029 06,0071,0096,0998.1,+16.5,000,0090,1755751452,12.283 00,0070,0095,0998.1,+16.3,000,0075,1755752052,12.312 04,0026,0036,0998.2,+16.4,000,0071,1755752652,12.291 09,0044,0059,0997.8,+16.5,000,0077,1755753552,12.227 16,0071,0096,0997.6,+15.8,000,0068,1755760152,12.44 06,0095,0128,0998.5,+17.2,000,0089,1755782953,13.066 06,0074,0100,0998.6,+19.5,000,0065,1755791953,13.214 16,0159,0214,0998.0,+20.9,000,0095,1755799753,13.42 09,0186,0249,0997.6,+21.7,000,0079,1755801253,13.573 11,0097,0130,0997.7,+21.8,000,0088,1755801853,13.548 00,0114,0154,0997.7,+21.4,000,0080,1755803953,13.488 13,0157,0212,0997.2,+21.7,000,0092,1755811453,13.713 13,0210,0283,0997.2,+21.5,000,0066,1755813553,13.798 18,0119,0160,0998.2,+17.8,000,0094,1755825854,14.038 13,0069,0093,0998.1,+18.1,000,0096,1755826154,14.121 13,0092,0123,0998.2,+17.9,000,0088,1755826454,14.107 11,0063,0086,0998.0,+17.8,000,0081,1755826754,14.117 11,0072,0097,0998.1,+17.8,000,0080,1755827054,14.112 06,0069,0093,0998.2,+17.8,000,0075,1755827354,14.1 16,0041,0055,0998.0,+17.8,000,0077,1755827654,14.084 11,0062,0085,0997.9,+17.7,000,0084,1755827954,14.131 11,0067,0091,0997.9,+17.6,000,0085,1755828254,14.069 11,0075,0101,0998.1,+17.5,000,0078,1755828554,14.087 13,0075,0101,0998.0,+17.4,000,0071,1755828854,14.09 11,0105,0140,0998.2,+17.2,000,0079,1755829154,14.053 09,0050,0068,0997.9,+17.2,000,0075,1755829454,14.107 16,0090,0121,0998.0,+17.3,000,0072,1755829754,14.349 13,0047,0064,0998.0,+17.2,000,0066,1755830054,14.198 09,0045,0060,0997.8,+17.0,000,0079,1755830354,14.188 16,0045,0060,0997.8,+17.0,000,0081,1755830654,14.188 11,0061,0081,0997.9,+16.8,000,0072,1755830954,14.173 11,0052,0070,0998.0,+16.9,000,0085,1755831257,17 16,0074,0100,0997.9,+16.9,000,0079,1755831554,14.164 13,0056,0075,0998.0,+16.9,000,0089,1755831854,14.162 11,0060,0080,0998.2,+16.8,000,0073,1755832154,14.163 13,0072,0097,0998.2,+16.7,000,0078,1755832454,14.157 11,0098,0132,0998.3,+16.6,000,0082,1755832754,14.126 16,0066,0090,0998.2,+16.6,000,0086,1755833054,14.199 11,0066,0090,0998.2,+16.6,000,0084,1755833354,14.417 09,0058,0078,0998.4,+16.5,000,0071,1755833654,14.387 16,0063,0086,0998.2,+16.5,000,0089,1755834254,14.274 11,0034,0047,0998.3,+16.4,000,0085,1755834554,14.273 11,0053,0071,0998.2,+16.3,000,0095,1755834854,14.254 11,0076,0102,0998.0,+16.3,000,0087,1755835154,14.305 11,0048,0065,0997.9,+16.3,000,0086,1755835454,14.257 11,0056,0075,0997.8,+16.2,000,0082,1755835754,14.247 13,0060,0080,0998.0,+16.3,000,0082,1755836054,14.251 13,0068,0092,0997.9,+16.2,000,0075,1755836354,14.234 16,0028,0038,0998.2,+16.0,000,0068,1755838154,14.354 11,0131,0177,0997.8,+15.8,000,0088,1755838454,14.343 11,0066,0090,0998.0,+15.9,000,0072,1755838754,14.346 16,0061,0081,0997.8,+15.8,000,0071,1755839054,14.324 16,0082,0111,0998.1,+15.8,000,0070,1755839354,14.323 13,0076,0102,0997.8,+15.5,000,0091,1755839654,14.32 18,0064,0087,0998.0,+15.7,000,0095,1755839954,14.318 11,0055,0074,0998.0,+15.7,000,0078,1755840254,14.368 13,0038,0052,0998.1,+15.7,000,0095,1755840554,14.474 16,0071,0096,0998.1,+15.6,000,0067,1755840854,14.446 16,0043,0058,0998.1,+15.6,000,0087,1755841154,14.443 18,0041,0055,0998.1,+15.7,000,0075,1755841454,14.448 18,0071,0096,0998.0,+15.3,000,0074,1755841754,14.435 16,0018,0024,0998.1,+15.6,000,0089,1755842054,14.446 13,0024,0032,0998.3,+15.7,000,0080,1755842354,14.438 16,0043,0058,0998.2,+15.6,000,0073,1755842654,14.42 13,0032,0044,0998.0,+15.6,000,0093,1755842954,14.414 18,0037,0050,0998.2,+15.6,000,0091,1755843254,14.498 13,0084,0113,0997.8,+15.5,000,0080,1755843554,14.4 16,0064,0087,0998.0,+15.6,000,0075,1755843854,14.461 16,0033,0045,0997.9,+15.5,000,0097,1755844154,14.56 13,0044,0059,0997.6,+15.4,000,0077,1755844454,14.55 11,0047,0064,0997.4,+15.4,000,0088,1755844754,14.547 18,0056,0075,0997.5,+15.3,000,0089,1755845054,14.525 16,0123,0165,0997.6,+15.4,000,0082,1755845354,14.528 13,0054,0073,0997.8,+15.5,000,0076,1755845654,14.545 13,0042,0057,0997.7,+15.5,000,0073,1755845954,14.511 18,0043,0058,0997.6,+15.4,000,0093,1755846254,14.514 18,0026,0036,0997.9,+15.3,000,0090,1755846554,14.498 16,0039,0053,0997.8,+15.3,000,0072,1755846854,14.479 16,0034,0047,0997.7,+15.3,000,0087,1755847154,14.473 13,0040,0054,0998.0,+15.2,000,0075,1755847454,14.538 18,0049,0066,0998.0,+15.1,000,0079,1755847754,14.627 18,0034,0047,0997.9,+15.1,000,0076,1755848054,14.638 18,0047,0064,0998.0,+15.1,000,0068,1755848354,14.627 13,0069,0093,0997.9,+15.0,000,0073,1755848654,14.626 18,0052,0070,0997.9,+15.1,000,0090,1755848954,14.624 11,0062,0085,0998.0,+15.0,000,0094,1755849254,14.606 13,0037,0050,0997.9,+14.9,000,0088,1755849554,14.605 16,0042,0057,0998.1,+14.9,000,0078,1755849854,14.604 16,0035,0048,0998.2,+15.0,000,0075,1755850154,14.59 18,0057,0076,0998.1,+15.0,000,0074,1755850454,14.586 18,0056,0075,0998.1,+14.9,000,0066,1755850754,14.591 18,0078,0106,0998.2,+14.9,000,0079,1755851054,14.641 13,0047,0064,0998.2,+14.8,000,0077,1755851354,14.73 18,0079,0107,0998.1,+14.8,000,0094,1755851654,14.714 16,0040,0054,0998.3,+14.7,000,0084,1755851954,14.719 16,0130,0176,0998.0,+14.7,000,0084,1755852254,14.696 16,0027,0037,0998.4,+14.6,000,0080,1755852554,14.709 09,0069,0093,0998.5,+14.6,000,0090,1755852854,14.698 18,0061,0081,0998.1,+14.6,000,0082,1755853154,14.684 18,0049,0066,0998.2,+14.6,000,0087,1755853454,14.681 13,0049,0066,0998.4,+14.5,000,0084,1755853754,14.674 13,0086,0116,0998.2,+14.5,000,0082,1755854054,14.669 16,0059,0079,0998.5,+14.6,000,0076,1755854354,14.666 13,0065,0088,0998.8,+14.5,000,0094,1755854654,14.721 13,0040,0054,0998.8,+14.5,000,0099,1755854954,14.808 21,0041,0055,0998.8,+14.5,000,0079,1755855254,14.806 16,0043,0058,0998.8,+14.5,000,0081,1755855554,14.799 13,0048,0065,0998.9,+14.5,000,0090,1755855854,14.798 21,0025,0034,0998.9,+14.5,000,0076,1755856154,14.799 16,0046,0063,0999.0,+14.5,000,0095,1755856454,14.783 16,0088,0118,0999.0,+14.5,000,0081,1755856754,14.792 13,0058,0078,0999.1,+14.4,000,0076,1755857054,14.766 16,0021,0028,0999.1,+14.4,000,0089,1755857354,14.77 09,0061,0081,0999.1,+14.4,000,0092,1755857654,14.811 18,0049,0066,0999.3,+14.3,000,0069,1755857954,14.749 16,0036,0049,0999.3,+14.3,000,0077,1755858254,14.808 16,0054,0073,0999.4,+14.3,000,0091,1755858554,14.91 13,0036,0049,0999.4,+14.4,000,0080,1755858854,14.89 16,0085,0114,0999.5,+14.4,000,0092,1755859154,14.883 16,0055,0074,0999.2,+14.3,000,0075,1755859454,14.878 13,0049,0066,0999.4,+14.4,000,0079,1755859754,14.881 11,0077,0103,0999.5,+14.4,000,0087,1755860054,14.885 11,0030,0042,0999.3,+14.3,000,0094,1755860354,14.885 16,0061,0081,0999.2,+14.6,000,0095,1755860654,14.87 13,0043,0058,0999.1,+14.6,000,0087,1755860954,14.886 11,0026,0036,0999.2,+14.7,000,0089,1755861254,14.865 18,0025,0034,0999.2,+14.7,000,0080,1755861554,14.868 13,0041,0055,0999.5,+14.9,000,0089,1755861854,14.911 16,0041,0055,0999.5,+15.0,000,0090,1755862155,15.007 16,0028,0038,0999.7,+15.1,000,0087,1755862454,14.981 18,0056,0075,0999.3,+15.4,000,0074,1755862754,14.981 13,0037,0050,0999.5,+15.5,000,0085,1755863054,14.976 16,0040,0054,0999.7,+15.7,000,0072,1755863354,14.976 13,0053,0071,0999.7,+15.9,000,0087,1755863654,14.963 11,0036,0049,1000.0,+16.1,000,0093,1755863954,14.957 13,0062,0085,0999.7,+16.2,000,0094,1755864254,14.976 16,0054,0073,1000.0,+16.5,000,0072,1755864554,14.966 16,0076,0102,0999.6,+16.7,000,0071,1755864854,14.953 13,0036,0049,0999.9,+16.9,000,0080,1755865154,14.937 11,0022,0029,0999.7,+17.1,000,0084,1755865455,15.003 11,0044,0059,0999.7,+17.3,000,0091,1755865755,15.09 16,0035,0048,0999.6,+17.6,000,0075,1755866355,15.17 18,0032,0044,0999.9,+17.9,000,0091,1755866655,15.084 11,0029,0039,0999.7,+18.0,000,0081,1755866955,15.063 13,0040,0054,0999.6,+18.2,000,0081,1755867255,15.057 13,0057,0076,0999.7,+18.5,000,0089,1755867555,15.052 13,0046,0063,0999.9,+18.8,000,0086,1755867855,15.058 16,0046,0063,0999.6,+18.9,000,0072,1755868155,15.101 11,0017,0023,0999.7,+19.0,000,0075,1755868455,15.055 11,0024,0032,0999.6,+19.3,000,0088,1755868755,15.031 09,0025,0034,0999.7,+19.6,000,0078,1755869055,15.089 16,0019,0026,0999.5,+19.6,000,0100,1755869355,15.188 09,0049,0066,0999.8,+19.6,000,0083,1755869655,15.216 11,0185,0248,0999.5,+20.0,000,0077,1755869955,15.171 09,0061,0081,0999.9,+20.2,000,0081,1755870255,15.168 11,0064,0087,0999.7,+20.2,000,0078,1755870555,15.167 18,0027,0037,0999.8,+20.3,000,0090,1755870855,15.17 11,0033,0045,0999.7,+20.6,000,0069,1755871155,15.143 11,0053,0071,0999.9,+20.5,000,0075,1755871455,15.154 16,0068,0092,0999.5,+20.7,000,0095,1755871755,15.155 13,0124,0166,0999.7,+20.8,000,0075,1755872055,15.149 11,0063,0086,0999.6,+21.1,000,0071,1755872355,15.132 16,0071,0096,1000.0,+21.3,000,0085,1755872655,15.196 16,0056,0075,0999.9,+21.3,000,0077,1755872955,15.295 09,0146,0197,0999.7,+21.8,000,0075,1755873255,15.274 11,0070,0095,0999.7,+21.9,000,0073,1755873555,15.274 13,0059,0079,0999.4,+21.7,000,0095,1755873855,15.253 16,0116,0156,0999.5,+22.2,000,0071,1755874155,15.252 11,0080,0108,0999.1,+22.3,000,0087,1755874455,15.238 16,0173,0233,0999.5,+22.6,000,0080,1755874755,15.263 11,0099,0133,0999.4,+22.6,000,0085,1755875055,15.245 13,0113,0153,0999.4,+22.8,000,0072,1755875355,15.306 13,0087,0117,0999.4,+22.7,000,0072,1755875655,15.225 16,0137,0185,0999.5,+22.9,000,0091,1755875955,15.226 13,0133,0180,0998.9,+24.5,000,0079,1755879255,15.304 13,0102,0137,0999.2,+24.8,000,0078,1755879555,15.315 13,0141,0191,0998.6,+25.9,000,0071,1755881355,15.45 13,0142,0192,0998.4,+26.1,000,0076,1755881655,15.468 11,0134,0181,0998.4,+26.4,000,0066,1755881955,15.446 13,0120,0161,0998.3,+25.7,000,0098,1755882255,15.453 13,0086,0116,0998.3,+25.6,000,0079,1755882555,15.423 13,0140,0188,0998.4,+25.0,000,0076,1755882855,15.417 11,0193,0261,0998.4,+24.9,000,0089,1755883155,15.409 13,0133,0180,0998.3,+25.3,000,0076,1755883455,15.491 00,0105,0140,0998.1,+27.5,000,0085,1755884955,15.606 13,0147,0198,0998.0,+26.7,000,0072,1755885555,15.538 09,0206,0278,0997.9,+27.1,000,0078,1755886155,15.582 09,0159,0214,0997.8,+28.2,000,0088,1755888855,15.642 16,0365,0492,0997.5,+28.5,000,0081,1755889155,15.645 13,0320,0432,0997.6,+27.2,000,0088,1755889455,15.643 13,0189,0255,0997.6,+28.2,000,0089,1755889755,15.637 13,0157,0212,0997.5,+27.5,000,0094,1755890055,15.646 13,0095,0128,0997.3,+28.3,000,0109,1755890355,15.635 16,0175,0235,0997.2,+27.4,000,0084,1755890655,15.751 16,0185,0248,0997.0,+27.5,000,0081,1755890955,15.788 16,0112,0151,0997.2,+28.7,000,0086,1755891255,15.758 16,0216,0291,0997.2,+28.9,000,0082,1755891555,15.765 16,0161,0217,0997.1,+28.5,000,0069,1755891855,15.759 16,0179,0240,0997.2,+28.2,000,0081,1755892155,15.756 13,0132,0178,0997.4,+27.2,000,0067,1755892455,15.746 13,0107,0144,0997.3,+28.0,000,0096,1755892755,15.758 16,0164,0220,0997.2,+27.8,000,0077,1755893055,15.747 18,0112,0151,0997.0,+28.1,000,0089,1755893355,15.725 13,0144,0194,0997.4,+28.0,000,0084,1755893655,15.718 13,0127,0172,0997.1,+27.9,000,0096,1755893955,15.746 11,0152,0204,0996.7,+28.1,000,0070,1755894255,15.78 16,0135,0182,0996.8,+28.7,000,0060,1755894555,15.865 16,0195,0263,0996.8,+28.4,000,0075,1755894855,15.879 16,0136,0183,0997.0,+27.1,000,0069,1755895155,15.854 13,0194,0262,0996.5,+27.6,000,0094,1755895455,15.859 13,0230,0309,0996.8,+28.3,000,0068,1755895755,15.853 16,0140,0188,0996.7,+27.6,000,0082,1755896055,15.859 13,0086,0116,0996.6,+27.3,000,0093,1755896355,15.829 16,0122,0164,0996.8,+27.7,000,0061,1755896655,15.841 13,0176,0236,0996.6,+27.8,000,0077,1755896955,15.827 16,0112,0151,0996.7,+27.7,000,0073,1755897255,15.809 13,0137,0185,0996.3,+27.8,000,0084,1755897555,15.801 16,0232,0312,0996.3,+28.3,000,0083,1755897855,15.913 11,0191,0258,0996.5,+28.1,000,0077,1755898155,15.957 11,0227,0305,0996.8,+28.0,000,0079,1755898455,15.955 16,0158,0213,0996.4,+27.9,000,0082,1755898755,15.934 16,0114,0154,0996.5,+27.6,000,0083,1755899055,15.943 13,0192,0260,0996.6,+27.8,000,0056,1755899355,15.934 13,0092,0123,0996.8,+27.6,000,0072,1755899655,15.942 16,0134,0181,0996.7,+27.4,000,0075,1755899955,15.99 13,0127,0172,0996.6,+26.5,000,0078,1755900255,15.913 13,0138,0186,0996.5,+27.0,000,0101,1755900555,15.921 16,0120,0161,0996.6,+26.8,000,0071,1755900855,15.909 13,0102,0137,0997.1,+27.0,000,0076,1755901155,15.917 16,0091,0122,0996.5,+27.0,000,0085,1755901455,15.952 13,0110,0149,0996.6,+26.9,000,0076,1755901756,16.031 18,0090,0121,0996.7,+26.6,000,0079,1755902056,16.03 16,0101,0135,0996.8,+26.6,000,0084,1755902356,16.037 16,0109,0148,0996.7,+26.7,000,0078,1755902656,16.039 16,0093,0124,0996.9,+26.4,000,0073,1755902956,16.04 16,0095,0128,0996.8,+26.9,000,0067,1755903256,16.02 16,0102,0137,0996.8,+26.8,000,0087,1755903556,16.015 13,0130,0176,0997.0,+27.1,000,0080,1755903856,16.003 16,0063,0086,0996.8,+26.8,000,0060,1755904156,16.004 16,0084,0113,0996.9,+26.7,000,0094,1755904455,15.999 16,0145,0196,0996.8,+26.4,000,0067,1755904756,16.007 13,0105,0140,0996.9,+26.3,000,0088,1755905056,16.079 16,0128,0173,0996.4,+26.0,000,0072,1755905356,16.149 13,0067,0091,0996.9,+25.5,000,0085,1755905656,16.147 13,0094,0127,0996.6,+25.4,000,0092,1755905956,16.142 16,0069,0093,0996.6,+25.3,000,0079,1755906256,16.127 16,0129,0175,0996.6,+25.0,000,0089,1755906556,16.135 13,0094,0127,0996.9,+24.8,000,0083,1755906856,16.105 16,0085,0114,0996.8,+24.6,000,0090,1755907156,16.111 13,0088,0118,0997.0,+24.4,000,0091,1755907456,16.108 13,0100,0134,0996.8,+24.3,000,0080,1755907756,16.098 16,0106,0142,0996.8,+24.1,000,0074,1755908056,16.08 04,0119,0160,0996.9,+23.9,000,0102,1755908356,16.074 13,0161,0217,0996.9,+23.8,000,0086,1755908656,16.16 16,0140,0188,0997.0,+23.7,000,0071,1755908956,16.222 16,0137,0185,0996.7,+23.5,000,0081,1755909256,16.222 16,0156,0209,0996.8,+23.4,000,0090,1755909556,16.224 16,0117,0158,0996.8,+23.3,000,0084,1755909856,16.22 16,0115,0155,0996.9,+23.2,000,0086,1755910156,16.187 13,0150,0202,0996.6,+23.1,000,0086,1755910456,16.19 13,0108,0145,0996.7,+22.9,000,0104,1755910756,16.184 16,0116,0156,0996.7,+22.7,000,0067,1755911056,16.173 16,0150,0202,0996.8,+22.8,000,0087,1755911356,16.169 13,0122,0164,0996.6,+22.7,000,0056,1755911656,16.165 04,0110,0149,0996.8,+22.6,000,0084,1755911956,16.157 13,0096,0129,0996.6,+22.5,000,0080,1755912256,16.224 16,0135,0182,0996.5,+22.3,000,0102,1755912556,16.315 11,0097,0130,0996.6,+22.3,000,0080,1755912856,16.306 16,0196,0265,0996.7,+22.2,000,0097,1755913156,16.303 16,0176,0236,0996.5,+22.2,000,0074,1755913456,16.286 11,0129,0175,0996.4,+22.2,000,0078,1755913756,16.278 16,0122,0164,0996.6,+21.9,000,0082,1755914056,16.281 16,0194,0262,0996.9,+22.0,000,0074,1755914356,16.271 13,0124,0166,0996.7,+21.8,000,0085,1755914656,16.261 18,0112,0151,0997.1,+21.7,000,0086,1755914956,16.265 13,0088,0118,0996.9,+21.7,000,0073,1755915256,16.287 16,0141,0191,0996.6,+21.6,000,0087,1755915556,16.257 13,0105,0140,0996.7,+21.5,000,0087,1755915856,16.323 16,0110,0149,0996.6,+21.6,000,0079,1755916156,16.405 16,0128,0173,0996.8,+21.6,000,0079,1755916456,16.421 18,0154,0207,0996.6,+21.5,000,0079,1755916756,16.394 13,0119,0160,0996.5,+21.5,000,0077,1755917056,16.384 18,0168,0225,0996.8,+21.4,000,0066,1755917356,16.376 16,0133,0180,0996.9,+21.4,000,0079,1755917656,16.371 16,0165,0222,0996.8,+21.3,000,0083,1755917956,16.372 18,0175,0235,0996.6,+21.1,000,0083,1755918256,16.36 18,0154,0207,0997.1,+21.0,000,0084,1755918556,16.347 13,0194,0262,0997.1,+21.0,000,0090,1755918856,16.343 21,0209,0282,0996.6,+20.8,000,0090,1755919156,16.34 13,0101,0135,0996.9,+20.8,000,0084,1755919456,16.397 13,0148,0199,0997.1,+20.7,000,0083,1755919756,16.482 13,0152,0204,0996.6,+20.7,000,0071,1755920056,16.483 13,0203,0273,0996.6,+20.7,000,0076,1755920356,16.48 16,0100,0134,0996.6,+20.7,000,0077,1755920656,16.452 16,0159,0214,0996.5,+20.7,000,0068,1755920956,16.461 18,0141,0191,0997.0,+20.5,000,0089,1755921256,16.447 16,0192,0260,0996.7,+20.5,000,0084,1755921556,16.461 18,0168,0225,0996.7,+20.5,000,0087,1755921856,16.449 16,0154,0207,0996.5,+20.4,000,0071,1755922156,16.42 18,0165,0222,0996.5,+20.3,000,0074,1755922456,16.422 16,0251,0336,0996.9,+20.2,000,0074,1755922756,16.424 16,0213,0287,0996.5,+20.2,000,0084,1755923056,16.474 18,0219,0294,0996.9,+20.2,000,0081,1755923356,16.558 11,0247,0331,0996.7,+20.1,000,0072,1755923656,16.552 16,0302,0407,0996.6,+20.1,000,0093,1755923956,16.555 16,0137,0185,0996.5,+20.0,000,0081,1755924256,16.564 16,0162,0218,0996.4,+20.0,000,0070,1755924556,16.552 16,0169,0227,0996.2,+20.0,000,0064,1755924856,16.547 21,0307,0414,0996.4,+19.8,000,0084,1755925156,16.542 18,0190,0257,0996.4,+19.8,000,0082,1755925456,16.548 11,0145,0196,0996.4,+19.7,000,0079,1755925756,16.519 16,0077,0103,0996.3,+19.6,000,0096,1755926056,16.511 16,0169,0227,0996.2,+19.6,000,0093,1755926356,16.529 13,0165,0222,0996.3,+19.5,000,0077,1755926656,16.561 23,0143,0193,0996.3,+19.4,000,0061,1755926956,16.662 18,0293,0395,0996.0,+19.4,000,0083,1755927256,16.644 18,0181,0243,0995.8,+19.4,000,0058,1755927556,16.641 11,0083,0112,0996.0,+19.3,000,0084,1755927856,16.649 13,0130,0176,0995.9,+19.3,000,0068,1755928156,16.639 16,0188,0251,0995.6,+19.3,000,0084,1755928456,16.613 21,0093,0124,0995.5,+19.3,000,0105,1755928756,16.629 13,0098,0132,0996.2,+19.1,000,0084,1755929056,16.62 11,0070,0095,0995.7,+19.3,000,0070,1755929356,16.616 16,0118,0159,0995.8,+19.2,000,0079,1755929656,16.616 09,0080,0108,0995.5,+19.2,000,0073,1755929956,16.584 13,0086,0116,0995.9,+19.0,000,0069,1755930256,16.665 21,0051,0069,0995.6,+19.2,000,0075,1755930556,16.739 18,0188,0251,0995.5,+19.2,000,0084,1755930856,16.744 35,0086,0116,0995.5,+19.1,000,0088,1755931156,16.738 13,0100,0134,0995.8,+19.0,000,0074,1755931456,16.736 11,0084,0113,0995.3,+19.1,000,0073,1755931756,16.724 16,0074,0100,0995.4,+19.1,000,0076,1755932056,16.712 13,0043,0058,0995.4,+19.0,000,0075,1755932356,16.696 13,0063,0086,0995.0,+19.0,000,0081,1755932656,16.705 16,0059,0079,0995.3,+18.9,000,0070,1755932956,16.704 13,0062,0085,0995.2,+18.9,000,0082,1755933256,16.694 18,0059,0079,0995.1,+18.9,000,0086,1755933556,16.681 13,0088,0118,0995.5,+18.8,000,0073,1755933856,16.739 18,0106,0142,0995.4,+18.8,000,0091,1755934156,16.861 09,0033,0045,0995.3,+18.7,000,0073,1755934456,16.826 11,0102,0137,0995.0,+18.5,000,0076,1755934756,16.822 11,0051,0069,0995.0,+18.6,000,0094,1755935056,16.807 09,0062,0085,0995.0,+18.6,000,0069,1755935356,16.796 11,0071,0096,0995.0,+18.6,000,0078,1755935656,16.792 13,0066,0090,0994.7,+18.4,000,0081,1755935956,16.774 16,0051,0069,0994.8,+18.5,000,0075,1755936256,16.779 13,0041,0055,0994.7,+18.4,000,0080,1755936556,16.775 21,0073,0098,0994.6,+18.5,000,0083,1755936856,16.88 21,0074,0100,0994.7,+18.4,000,0072,1755937156,16.759 13,0116,0156,0994.7,+18.2,000,0076,1755937456,16.815 18,0087,0117,0994.7,+18.2,000,0090,1755937756,16.915 21,0050,0068,0994.6,+18.3,000,0088,1755938056,16.908 13,0085,0114,0994.5,+18.4,000,0081,1755938356,16.884 11,0066,0090,0994.4,+18.3,000,0088,1755938656,16.877 16,0058,0078,0994.2,+18.2,000,0082,1755938956,16.882 11,0067,0091,0994.8,+18.2,000,0073,1755939256,16.881 13,0081,0109,0994.7,+18.1,000,0071,1755939556,16.867 21,0096,0129,0994.5,+18.0,000,0069,1755939856,16.878 11,0105,0140,0994.6,+18.0,000,0076,1755940156,16.864 16,0077,0103,0994.5,+18.0,000,0087,1755940456,16.859 13,0049,0066,0994.6,+18.1,000,0069,1755940756,16.85 18,0125,0170,0994.6,+18.0,000,0085,1755941056,16.907 16,0049,0066,0994.6,+17.9,000,0069,1755941356,16.998 18,0093,0124,0994.6,+17.7,000,0086,1755941656,16.987 25,0120,0161,0994.5,+17.7,000,0079,1755941956,16.976 11,0112,0151,0994.5,+17.9,000,0091,1755942256,16.983 13,0090,0121,0994.6,+17.7,000,0078,1755942556,16.979 09,0141,0191,0994.2,+17.9,000,0069,1755942856,16.983 11,0102,0137,0994.0,+17.8,000,0083,1755943156,16.961 21,0065,0088,0994.3,+17.9,000,0079,1755943457,17.005 11,0066,0090,0994.2,+18.1,000,0083,1755943756,16.941 16,0100,0134,0994.2,+18.2,000,0068,1755944056,16.937 13,0048,0065,0994.4,+18.4,000,0080,1755944356,16.93 11,0039,0053,0994.2,+18.7,000,0074,1755944657,17.017 18,0081,0109,0994.4,+18.7,000,0082,1755944957,17.093 25,0044,0059,0994.4,+18.9,000,0104,1755945257,17.075 13,0031,0043,0994.0,+18.9,000,0076,1755945557,17.067 13,0032,0044,0994.2,+19.0,000,0086,1755945857,17.06 13,0055,0074,0994.3,+19.1,000,0077,1755946157,17.06 13,0023,0031,0994.2,+19.2,000,0093,1755946457,17.06 18,0061,0081,0994.2,+19.2,000,0082,1755946757,17.051 13,0102,0137,0994.2,+19.4,000,0058,1755947057,17.043 11,0026,0036,0994.2,+19.4,000,0075,1755947357,17.045 09,0059,0079,0994.2,+19.5,000,0089,1755947657,17.04 11,0033,0045,0994.1,+19.5,000,0078,1755947957,17.035 11,0066,0090,0994.0,+19.6,000,0079,1755948257,17.086 13,0039,0053,0994.2,+19.7,000,0077,1755948557,17.181 16,0043,0058,0994.3,+19.8,000,0087,1755948857,17.172 11,0071,0096,0994.2,+20.0,000,0072,1755949157,17.153 13,0052,0070,0994.2,+20.1,000,0089,1755949457,17.166 13,0037,0050,0994.6,+20.3,000,0096,1755949757,17.164 16,0104,0139,0994.7,+20.6,000,0089,1755950057,17.147 16,0034,0047,0994.3,+20.9,000,0085,1755950357,17.198 13,0093,0124,0994.5,+21.0,000,0084,1755950657,17.139 21,0056,0075,0994.4,+21.2,000,0084,1755950957,17.139 16,0099,0133,0994.4,+21.1,000,0074,1755951257,17.121 18,0071,0096,0994.2,+21.2,000,0059,1755951557,17.122 16,0104,0139,0994.4,+21.3,000,0089,1755951857,17.177 13,0131,0177,0994.4,+21.5,000,0074,1755952157,17.264 13,0113,0153,0994.2,+21.6,000,0087,1755952457,17.259 13,0104,0139,0994.4,+21.7,000,0073,1755952757,17.268 16,0067,0091,0994.5,+21.7,000,0060,1755953057,17.256 16,0159,0214,0994.1,+21.8,000,0084,1755953357,17.248 16,0096,0129,0994.2,+21.9,000,0066,1755953657,17.242 18,0085,0114,0994.2,+22.0,000,0076,1755953957,17.261 18,0134,0181,0993.9,+22.2,000,0092,1755954257,17.232 18,0095,0128,0993.9,+22.2,000,0068,1755954557,17.269 13,0053,0071,0993.9,+22.4,000,0070,1755954857,17.219 13,0086,0116,0993.9,+22.5,000,0094,1755955157,17.211 16,0069,0093,0994.2,+22.6,000,0096,1755955457,17.261 18,0068,0092,0994.1,+22.6,000,0084,1755955757,17.365 21,0056,0075,0993.8,+22.7,000,0090,1755956057,17.37 13,0061,0081,0993.6,+22.8,000,0079,1755956357,17.365 13,0141,0191,0993.7,+22.9,000,0073,1755956657,17.353 18,0121,0163,0993.9,+22.9,000,0083,1755956957,17.343 13,0085,0114,0993.5,+23.1,000,0086,1755957257,17.324 16,0098,0132,0993.8,+22.9,000,0079,1755957557,17.335 16,0100,0134,0993.9,+23.3,000,0093,1755957857,17.32 16,0070,0095,0993.8,+23.5,000,0096,1755958157,17.303 16,0083,0112,0993.7,+23.5,000,0097,1755958457,17.323 13,0055,0074,0993.8,+23.3,000,0089,1755958757,17.302 16,0091,0122,0994.2,+23.4,000,0068,1755959057,17.373 18,0078,0106,0993.9,+23.5,000,0068,1755959357,17.455 16,0136,0183,0994.0,+23.7,000,0075,1755959657,17.43 13,0073,0098,0994.1,+23.8,000,0071,1755959957,17.427 13,0086,0116,0993.8,+24.2,000,0075,1755960257,17.425 18,0042,0057,0993.9,+24.4,000,0059,1755960557,17.423 18,0095,0128,0993.8,+24.4,000,0092,1755960857,17.415 16,0076,0102,0993.9,+24.4,000,0086,1755961157,17.431 18,0102,0137,0994.0,+24.5,000,0068,1755961457,17.431 16,0075,0101,0994.0,+24.5,000,0095,1755961757,17.407 16,0112,0151,0994.0,+24.5,000,0097,1755962057,17.401 13,0084,0113,0993.8,+24.6,000,0087,1755962357,17.396 16,0065,0088,0994.1,+24.8,000,0073,1755962657,17.458 13,0106,0142,0993.9,+25.2,000,0068,1755962957,17.592 16,0089,0119,0993.7,+25.4,000,0076,1755963257,17.557 16,0101,0135,0993.7,+25.4,000,0078,1755963557,17.564 16,0089,0119,0993.8,+25.6,000,0089,1755963857,17.541 18,0066,0090,0993.5,+26.5,000,0082,1755964157,17.541 13,0142,0192,0993.7,+25.9,000,0079,1755964457,17.521 16,0066,0090,0993.9,+26.0,000,0062,1755964757,17.535 16,0121,0163,0993.8,+25.9,000,0091,1755965057,17.511 18,0118,0159,0993.3,+26.0,000,0101,1755965357,17.512 18,0115,0155,0993.7,+25.8,000,0070,1755965657,17.519 16,0131,0177,0993.4,+25.6,000,0082,1755965957,17.521 16,0057,0076,0993.6,+25.9,000,0077,1755966257,17.565 16,0160,0215,0993.6,+26.2,000,0096,1755966557,17.636 16,0088,0118,0993.5,+26.5,000,0067,1755966857,17.642 16,0188,0251,0993.3,+26.5,000,0087,1755967157,17.647 13,0134,0181,0993.2,+26.4,000,0105,1755967457,17.63 16,0115,0155,0993.2,+26.7,000,0056,1755967757,17.625 18,0128,0173,0993.4,+26.7,000,0091,1755968058,18.032 16,0137,0185,0993.4,+26.5,000,0094,1755968357,17.629 13,0151,0203,0993.2,+26.6,000,0074,1755968657,17.622 16,0119,0160,0993.2,+27.0,000,0093,1755968957,17.62 18,0143,0193,0992.9,+27.5,000,0097,1755969257,17.594 16,0204,0276,0993.0,+26.9,000,0081,1755969557,17.598 16,0124,0166,0993.1,+27.5,000,0087,1755969857,17.664 16,0141,0191,0993.0,+27.4,000,0090,1755970157,17.737 18,0221,0298,0993.2,+27.5,000,0071,1755970457,17.733 21,0232,0312,0992.9,+27.6,000,0075,1755970757,17.749 16,0198,0267,0992.9,+27.9,000,0079,1755971057,17.738 13,0275,0372,0992.9,+28.3,000,0092,1755971357,17.751 16,0178,0239,0992.7,+28.0,000,0090,1755971657,17.716 18,0099,0133,0992.8,+28.3,000,0073,1755971957,17.715 16,0112,0151,0992.9,+28.6,000,0073,1755972257,17.713 16,0128,0173,0992.9,+28.2,000,0084,1755972557,17.701 16,0191,0258,0992.9,+28.6,000,0077,1755972857,17.704 13,0110,0149,0992.9,+28.6,000,0079,1755973157,17.703 21,0127,0172,0992.6,+28.8,000,0094,1755973457,17.758 16,0154,0207,0992.7,+28.2,000,0078,1755973757,17.851 13,0089,0119,0992.7,+28.2,000,0095,1755974057,17.865 16,0147,0198,0992.5,+28.4,000,0064,1755974357,17.841 06,0146,0197,0992.6,+28.0,000,0079,1755974657,17.848 16,0192,0260,0992.3,+27.5,000,0081,1755974957,17.828 16,0196,0265,0992.2,+27.9,000,0088,1755975257,17.835 16,0145,0196,0992.2,+28.2,000,0103,1755975557,17.817 13,0153,0206,0992.2,+27.9,000,0089,1755975857,17.805 16,0091,0122,0992.2,+27.8,000,0084,1755976157,17.813 11,0103,0138,0992.0,+27.7,000,0078,1755976457,17.798 16,0123,0165,0992.1,+28.0,000,0091,1755976757,17.796 13,0152,0204,0992.3,+27.5,000,0083,1755977057,17.854 16,0203,0273,0992.1,+27.8,000,0086,1755977357,17.959 13,0125,0170,0991.8,+28.0,000,0074,1755977657,17.947 16,0144,0194,0991.9,+27.7,000,0075,1755977957,17.944 18,0129,0175,0991.7,+27.7,000,0085,1755978257,17.93 13,0108,0145,0992.0,+27.4,000,0083,1755978557,17.928 13,0150,0202,0991.8,+27.3,000,0099,1755978857,17.928 13,0148,0199,0991.7,+27.1,000,0076,1755979157,17.915 16,0130,0176,0991.9,+26.9,000,0069,1755979457,17.895 16,0108,0145,0991.7,+26.7,000,0088,1755979757,17.895 16,0093,0124,0991.6,+26.8,000,0080,1755980057,17.898 16,0145,0196,0991.6,+26.4,000,0072,1755980357,17.891 13,0106,0142,0991.8,+26.9,000,0074,1755980657,17.941 18,0160,0215,0991.5,+26.6,000,0094,1755980958,18.039 16,0200,0270,0991.4,+26.4,000,0088,1755981258,18.041 13,0166,0223,0991.7,+26.3,000,0075,1755981558,18.018 16,0137,0185,0991.7,+26.5,000,0082,1755981858,18.016 13,0122,0164,0991.5,+26.3,000,0082,1755982158,18.017 16,0177,0238,0991.3,+26.0,000,0067,1755982457,17.991 16,0200,0270,0991.4,+26.0,000,0080,1755982757,17.999 16,0190,0257,0991.6,+26.1,000,0085,1755983058,18.004 18,0208,0281,0991.3,+26.2,000,0088,1755983357,17.981 06,0120,0161,0991.3,+25.9,000,0078,1755983657,17.991 21,0154,0207,0991.3,+25.7,000,0098,1755983957,17.988 18,0199,0268,0991.3,+25.8,000,0080,1755984258,18.036 18,0143,0193,0991.2,+25.7,000,0098,1755984558,18.134 18,0146,0197,0991.2,+25.5,000,0082,1755984858,18.119 16,0141,0191,0991.2,+25.5,000,0092,1755985158,18.12 18,0201,0271,0991.2,+25.4,000,0089,1755985458,18.109 13,0201,0271,0991.5,+25.2,000,0078,1755985758,18.107 16,0161,0217,0991.3,+25.2,000,0094,1755986058,18.095 16,0224,0302,0991.5,+25.1,000,0095,1755986358,18.104 16,0136,0183,0991.4,+25.1,000,0078,1755986658,18.088 18,0201,0271,0991.0,+24.9,000,0080,1755986958,18.096 16,0155,0208,0991.0,+25.0,000,0085,1755987258,18.089 13,0137,0185,0991.2,+24.8,000,0077,1755987558,18.082 16,0212,0286,0991.0,+24.8,000,0074,1755987858,18.155 16,0200,0270,0991.2,+24.7,000,0085,1755988158,18.238 13,0190,0257,0990.9,+24.5,000,0101,1755988458,18.222 18,0098,0132,0991.0,+24.6,000,0083,1755988758,18.222 18,0251,0336,0991.0,+24.6,000,0102,1755989058,18.207 13,0235,0315,0990.7,+24.5,000,0087,1755989358,18.213 13,0181,0243,0990.7,+24.5,000,0089,1755989658,18.194 16,0169,0227,0990.9,+24.4,000,0083,1755989958,18.207 13,0150,0202,0990.8,+24.4,000,0071,1755990258,18.184 18,0176,0236,0991.1,+24.3,000,0088,1755990558,18.182 18,0180,0241,0990.7,+24.1,000,0080,1755990858,18.18 18,0169,0227,0990.8,+24.1,000,0094,1755991158,18.168 16,0189,0255,0990.8,+24.0,000,0098,1755991458,18.218 16,0279,0377,0990.6,+23.9,000,0085,1755991758,18.308 13,0193,0261,0990.9,+23.7,000,0069,1755992058,18.312 16,0156,0209,0990.5,+23.7,000,0079,1755992358,18.303 16,0139,0187,0990.4,+23.6,000,0094,1755992658,18.285 16,0163,0219,0990.6,+23.7,000,0106,1755992958,18.279 13,0192,0260,0990.8,+23.5,000,0086,1755993258,18.285 16,0163,0219,0990.6,+23.5,000,0109,1755993558,18.287 13,0224,0302,0990.9,+23.4,000,0097,1755993858,18.274 13,0072,0097,0990.7,+23.3,000,0071,1755994158,18.269 16,0181,0243,0990.6,+23.3,000,0074,1755994458,18.252 16,0093,0124,0990.9,+23.3,000,0086,1755994758,18.247 18,0136,0183,0991.0,+23.1,000,0091,1755995058,18.305 16,0261,0352,0990.7,+23.2,000,0069,1755995358,18.429 16,0127,0172,0990.9,+23.1,000,0078,1755995658,18.382 13,0152,0204,0991.1,+23.1,000,0079,1755995958,18.381 13,0182,0244,0991.0,+23.1,000,0076,1755996258,18.372 13,0138,0186,0991.1,+23.1,000,0079,1755996558,18.371 16,0121,0163,0991.0,+23.1,000,0087,1755996858,18.377 13,0073,0098,0990.9,+23.0,000,0083,1755997158,18.383 16,0063,0086,0990.7,+22.9,000,0089,1755997458,18.351 06,0127,0172,0990.9,+22.8,000,0089,1755997758,18.347 16,0075,0101,0991.1,+22.8,000,0086,1755998058,18.33 13,0069,0093,0990.9,+22.9,000,0074,1755998358,18.332 18,0116,0156,0990.8,+22.8,000,0081,1755998658,18.393 18,0052,0070,0991.1,+22.7,000,0079,1755998958,18.474 18,0078,0106,0991.2,+22.7,000,0086,1755999258,18.471 16,0174,0234,0990.7,+22.8,000,0075,1755999558,18.458 16,0146,0197,0990.9,+22.7,000,0085,1755999858,18.453 16,0084,0113,0991.1,+22.7,000,0074,1756000158,18.445 13,0070,0095,0990.7,+22.8,000,0083,1756000458,18.448 16,0149,0201,0990.6,+22.7,000,0083,1756000758,18.432 16,0077,0103,0990.6,+22.7,000,0082,1756001058,18.437 13,0088,0118,0991.0,+22.6,000,0078,1756001358,18.446 16,0075,0101,0991.0,+22.7,000,0100,1756001658,18.425 18,0039,0053,0990.9,+22.7,000,0077,1756001958,18.409 13,0026,0036,0990.9,+22.6,000,0074,1756002258,18.481 13,0042,0057,0990.9,+22.6,000,0094,1756002558,18.58 13,0091,0122,0990.8,+22.6,000,0073,1756002858,18.593 16,0037,0050,0990.7,+22.6,000,0095,1756003158,18.58 18,0050,0068,0990.5,+22.5,000,0099,1756003458,18.617 13,0047,0064,0990.7,+22.5,000,0103,1756003758,18.567 16,0048,0065,0990.5,+22.5,000,0086,1756004058,18.554 13,0039,0053,0990.8,+22.5,000,0078,1756004358,18.542 16,0056,0075,0990.6,+22.4,000,0087,1756004658,18.54 16,0049,0066,0990.6,+22.4,000,0091,1756004958,18.594 16,0035,0048,0990.7,+22.5,000,0079,1756005258,18.521 16,0045,0060,0990.7,+22.5,000,0093,1756005558,18.524 18,0034,0047,0990.5,+22.4,000,0074,1756005858,18.573 16,0043,0058,0990.6,+22.4,000,0076,1756006158,18.669 13,0028,0038,0990.6,+22.4,000,0091,1756006458,18.675 16,0055,0074,0990.6,+22.4,000,0087,1756006758,18.664 18,0045,0060,0990.9,+22.3,000,0067,1756007058,18.641 18,0018,0024,0990.9,+22.4,000,0090,1756007358,18.641 18,0029,0039,0990.9,+22.3,000,0062,1756007658,18.63 16,0056,0075,0990.9,+22.3,000,0077,1756007958,18.619 21,0026,0036,0990.9,+22.3,000,0081,1756008258,18.624 18,0051,0069,0991.0,+22.2,000,0079,1756008558,18.608 16,0038,0052,0990.7,+22.2,000,0069,1756008858,18.697 11,0049,0066,0990.8,+22.2,000,0076,1756009158,18.595 13,0035,0048,0990.7,+22.2,000,0091,1756009459,19.138 16,0088,0118,0990.8,+22.2,000,0080,1756009758,18.745 18,0053,0071,0990.6,+22.2,000,0073,1756010058,18.746 18,0047,0064,0990.6,+22.1,000,0088,1756010358,18.763 13,0054,0073,0990.8,+22.0,000,0084,1756010658,18.745 18,0037,0050,0990.7,+22.1,000,0082,1756010958,18.751 11,0077,0103,0990.7,+22.1,000,0075,1756011258,18.731 18,0036,0049,0991.0,+22.0,000,0101,1756011558,18.717 18,0039,0053,0990.7,+22.0,000,0078,1756011858,18.708 16,0041,0055,0990.7,+22.0,000,0093,1756012158,18.703 18,0034,0047,0990.5,+21.9,000,0077,1756012458,18.703 18,0016,0022,0990.5,+21.9,000,0089,1756012758,18.684 13,0041,0055,0990.8,+21.5,000,0076,1756013058,18.748 18,0061,0081,0990.4,+21.2,000,0083,1756013358,18.839 16,0069,0093,0990.6,+21.0,000,0092,1756013658,18.855 16,0036,0049,0990.7,+21.0,000,0080,1756013958,18.833 13,0028,0038,0990.6,+21.0,000,0082,1756014258,18.817 16,0043,0058,0990.5,+20.9,000,0067,1756014558,18.798 16,0065,0088,0990.3,+20.8,000,0092,1756014858,18.811 13,0043,0058,0990.2,+20.7,000,0094,1756015158,18.81 13,0059,0079,0990.3,+20.6,000,0098,1756015458,18.794 18,0062,0085,0990.1,+20.8,000,0092,1756015758,18.789 18,0028,0038,0990.2,+20.7,000,0097,1756016058,18.774 13,0069,0093,0990.4,+20.6,000,0086,1756016358,18.794 16,0078,0106,0990.2,+20.5,000,0086,1756016658,18.834 16,0059,0079,0990.0,+20.3,000,0087,1756016958,18.916 13,0086,0116,0990.0,+20.3,000,0105,1756017258,18.911 21,0074,0100,0989.8,+20.3,000,0092,1756017558,18.902 16,0080,0108,0989.8,+20.1,000,0090,1756017858,18.901 16,0092,0123,0989.8,+20.2,000,0086,1756018158,18.887 16,0083,0112,0989.9,+20.1,000,0088,1756018458,18.894 16,0087,0117,0989.6,+20.0,000,0071,1756018758,18.878 13,0038,0052,0990.1,+20.0,000,0079,1756019059,19.057 13,0076,0102,0990.2,+20.0,000,0067,1756019358,18.879 11,0052,0070,0990.1,+20.0,000,0069,1756019658,18.865 18,0032,0044,0989.7,+20.1,000,0091,1756019958,18.858 16,0049,0066,0990.0,+20.2,000,0075,1756020258,18.923 13,0035,0048,0989.6,+20.2,000,0071,1756020559,19.009 16,0045,0060,0989.7,+20.2,000,0078,1756020859,19.001 18,0035,0048,0989.9,+20.2,000,0081,1756021158,18.993 18,0027,0037,0989.9,+20.2,000,0095,1756021458,18.992 16,0053,0071,0990.1,+20.2,000,0077,1756021758,18.994 16,0039,0053,0990.2,+20.1,000,0081,1756022058,18.99 16,0038,0052,0989.9,+20.1,000,0093,1756022358,18.981 16,0029,0039,0990.2,+20.0,000,0093,1756022658,18.964 18,0030,0042,0990.3,+20.2,000,0073,1756022958,18.96 16,0030,0042,0990.0,+20.1,000,0082,1756023258,18.973 13,0024,0032,0990.0,+20.1,000,0067,1756023559,19.006 18,0022,0029,0990.1,+20.1,000,0084,1756023859,19.015 13,0022,0029,0990.3,+20.2,000,0071,1756024159,19.092 18,0021,0028,0989.8,+20.3,000,0074,1756024459,19.078 13,0023,0031,0990.2,+20.5,000,0069,1756024759,19.081 18,0012,0016,0990.4,+20.5,000,0074,1756025059,19.09 18,0021,0028,0990.3,+20.5,000,0092,1756025359,19.076 13,0023,0031,0990.0,+20.3,000,0088,1756025659,19.089 16,0027,0037,0990.3,+20.1,000,0077,1756025959,19.062 18,0012,0016,0990.3,+19.9,000,0102,1756026259,19.055 18,0021,0028,0990.4,+19.8,000,0083,1756026559,19.052 13,0014,0018,0990.0,+19.6,000,0083,1756026859,19.037 16,0037,0050,0990.4,+19.5,000,0095,1756027159,19.027 18,0035,0048,0990.1,+19.5,000,0083,1756027459,19.087 16,0064,0087,0990.2,+19.4,000,0075,1756027759,19.179 13,0033,0045,0990.3,+19.4,000,0089,1756028059,19.178 16,0016,0022,0990.1,+19.3,000,0074,1756028359,19.172 13,0040,0054,0990.1,+19.3,000,0085,1756028659,19.168 16,0022,0029,0990.5,+19.2,000,0081,1756028959,19.156 13,0031,0043,0990.2,+19.2,000,0106,1756029259,19.139 13,0036,0049,0990.3,+19.1,000,0095,1756029559,19.144 13,0037,0050,0990.4,+19.1,000,0070,1756029859,19.148 16,0048,0065,0990.3,+19.0,000,0084,1756030159,19.12 13,0042,0057,0990.4,+18.9,000,0066,1756030459,19.133 16,0050,0068,0990.2,+19.0,000,0088,1756030759,19.13 13,0023,0031,0990.4,+19.0,000,0081,1756031059,19.186 13,0042,0057,0990.6,+18.8,000,0090,1756031359,19.286 16,0035,0048,0990.6,+18.8,000,0084,1756031659,19.255 06,0032,0044,0990.2,+18.6,000,0086,1756031959,19.243 11,0015,0021,0990.5,+18.6,000,0082,1756032259,19.251 13,0038,0052,0990.7,+18.7,000,0091,1756032559,19.239 13,0014,0018,0990.6,+18.9,000,0079,1756032859,19.226 13,0017,0023,0990.5,+18.7,000,0097,1756033159,19.222 21,0033,0045,0990.6,+18.7,000,0095,1756033459,19.22 16,0021,0028,0990.6,+18.7,000,0082,1756033759,19.193 18,0056,0075,0990.7,+18.7,000,0095,1756034059,19.235 13,0030,0042,0990.6,+19.0,000,0089,1756034359,19.189 21,0011,0015,0990.5,+19.1,000,0080,1756034659,19.261 04,0024,0032,0990.8,+18.9,000,0092,1756034959,19.328 11,0015,0021,0990.7,+19.1,000,0079,1756035259,19.34 16,0016,0022,0990.9,+19.1,000,0081,1756035559,19.331 18,0051,0069,0990.7,+19.3,000,0092,1756035859,19.33 13,0008,0011,0990.8,+19.2,000,0086,1756036159,19.3 09,0022,0029,0991.3,+19.4,000,0106,1756036459,19.303 13,0064,0087,0991.0,+19.5,000,0087,1756036759,19.301 16,0063,0086,0991.0,+19.7,000,0097,1756037059,19.298 09,0037,0050,0991.2,+19.7,000,0082,1756037359,19.302 16,0033,0045,0991.1,+19.8,000,0075,1756037659,19.292 18,0089,0119,0991.1,+20.0,000,0092,1756037959,19.29 16,0048,0065,0991.2,+20.0,000,0091,1756038259,19.341 16,0026,0036,0991.1,+20.2,000,0095,1756038559,19.418 16,0027,0037,0991.0,+20.2,000,0085,1756038859,19.421 16,0032,0044,0990.9,+20.4,000,0096,1756039159,19.417 13,0012,0016,0990.9,+20.4,000,0083,1756039459,19.411 16,0055,0074,0990.9,+20.3,000,0079,1756039759,19.411 13,0019,0026,0991.2,+20.5,000,0096,1756040059,19.411 18,0025,0034,0991.0,+20.4,000,0087,1756040359,19.399 13,0036,0049,0990.8,+20.6,000,0080,1756040659,19.388 16,0043,0058,0990.9,+20.8,000,0067,1756040959,19.395 13,0039,0053,0991.3,+21.0,000,0073,1756041259,19.386 13,0146,0197,0991.3,+20.5,000,0067,1756041559,19.378 13,0122,0164,0991.1,+20.7,000,0096,1756041859,19.445 16,0072,0097,0991.0,+20.8,000,0073,1756042159,19.523 16,0080,0108,0991.0,+20.7,000,0071,1756042459,19.525 16,0062,0085,0991.4,+21.1,000,0083,1756042759,19.526 16,0040,0054,0991.2,+21.5,000,0062,1756043059,19.499 13,0052,0070,0991.3,+21.5,000,0089,1756043359,19.506 11,0047,0064,0991.1,+21.7,000,0071,1756043659,19.507 09,0053,0071,0991.2,+21.6,000,0077,1756043959,19.512 11,0079,0107,0991.0,+21.4,000,0076,1756044259,19.485 11,0068,0092,0991.2,+21.9,000,0070,1756044559,19.496 13,0051,0069,0991.0,+22.1,000,0076,1756044859,19.507 16,0082,0111,0991.2,+21.7,000,0071,1756045159,19.47 16,0093,0124,0990.9,+21.6,000,0086,1756045459,19.528 13,0108,0145,0990.9,+22.1,000,0087,1756045759,19.629 16,0122,0164,0991.2,+22.4,000,0083,1756046059,19.594 13,0143,0193,0991.0,+21.9,000,0072,1756046359,19.598 16,0098,0132,0991.2,+21.7,000,0073,1756046659,19.603 16,0132,0178,0990.9,+21.9,000,0080,1756046959,19.582 16,0082,0111,0991.4,+22.1,000,0078,1756047259,19.576 11,0045,0060,0991.2,+22.0,000,0084,1756047559,19.568 16,0053,0071,0991.3,+22.0,000,0083,1756047859,19.575 16,0051,0069,0991.3,+22.1,000,0095,1756048159,19.565 16,0043,0058,0991.2,+22.0,000,0075,1756048459,19.571 16,0058,0078,0991.2,+22.0,000,0089,1756048759,19.55 06,0056,0075,0991.3,+22.1,000,0071,1756049059,19.6 11,0077,0103,0990.9,+22.7,000,0091,1756049359,19.693 11,0067,0091,0991.0,+23.2,000,0072,1756049659,19.685 11,0055,0074,0990.9,+23.5,000,0096,1756049959,19.707 11,0080,0108,0990.9,+23.4,000,0090,1756050259,19.677 13,0051,0069,0990.9,+24.0,000,0068,1756050559,19.669 11,0310,0417,0990.7,+23.7,000,0088,1756050859,19.68 13,0198,0267,0990.9,+24.3,000,0075,1756051159,19.667 09,0153,0206,0990.8,+24.1,000,0081,1756051459,19.663 13,0117,0158,0991.0,+24.6,000,0092,1756051759,19.659 16,0155,0208,0990.8,+25.8,000,0078,1756052059,19.663 11,0157,0212,0990.9,+25.4,000,0084,1756052359,19.644 13,0201,0271,0990.9,+24.6,000,0086,1756052659,19.719 16,0103,0138,0990.8,+24.3,000,0100,1756052959,19.815 13,0136,0183,0990.6,+24.4,000,0077,1756053259,19.792 16,0115,0155,0990.9,+24.5,000,0092,1756053559,19.785 13,0210,0283,0990.9,+24.6,000,0074,1756053859,19.787 16,0120,0161,0990.5,+24.7,000,0078,1756054159,19.777 13,0227,0305,0990.3,+25.4,000,0088,1756054459,19.769 16,0137,0185,0990.6,+25.6,000,0095,1756054759,19.759 13,0130,0176,0990.4,+26.3,000,0089,1756055059,19.773 13,0117,0158,0990.2,+26.8,000,0078,1756055359,19.753 16,0165,0222,0990.1,+26.5,000,0079,1756055659,19.764 16,0134,0181,0990.4,+25.9,000,0087,1756055959,19.757 23,0105,0140,0990.2,+26.0,000,0092,1756056259,19.833 13,0163,0219,0990.4,+26.3,000,0074,1756056559,19.896 13,0201,0271,0990.0,+25.7,000,0084,1756056859,19.9 16,0183,0245,0989.9,+26.3,000,0071,1756057159,19.892 13,0205,0277,0990.4,+25.9,000,0053,1756057459,19.88 13,0170,0228,0990.2,+26.0,000,0084,1756057759,19.876 09,0150,0202,0990.0,+25.6,000,0074,1756058059,19.873 13,0216,0291,0989.9,+25.7,000,0086,1756058359,19.862 16,0213,0287,0989.9,+26.5,000,0085,1756058659,19.857 11,0191,0258,0989.9,+26.2,000,0080,1756058959,19.855 16,0110,0149,0989.9,+25.6,000,0081,1756059259,19.865 16,0192,0260,0990.0,+26.0,000,0076,1756059559,19.841 16,0143,0193,0989.6,+26.4,000,0072,1756059859,19.917 16,0134,0181,0989.8,+26.3,000,0099,1756060159,19.995 16,0107,0144,0989.6,+26.2,000,0086,1756060459,19.994 13,0129,0175,0989.6,+26.8,000,0082,1756060759,19.968 16,0156,0209,0989.7,+26.6,000,0102,1756061059,19.975 13,0115,0155,0989.5,+25.8,000,0081,1756061359,19.968 21,0135,0182,0989.6,+25.8,000,0066,1756061659,19.969 13,0167,0224,0989.4,+25.8,000,0075,1756061959,19.959 11,0240,0323,0989.3,+26.1,000,0080,1756062259,19.953 18,0188,0251,0989.5,+26.2,000,0080,1756062559,19.956 06,0166,0223,0989.4,+26.4,000,0080,1756062859,19.956 09,0136,0183,0989.5,+26.0,000,0090,1756063159,19.956 16,0194,0262,0989.3,+26.4,000,0065,1756063459,19.997 16,0155,0208,0989.4,+26.3,000,0077,1756063760,20.08 16,0114,0154,0989.5,+26.0,000,0084,1756064060,20.077 16,0117,0158,0989.4,+26.1,000,0081,1756064360,20.076 13,0201,0271,0989.5,+26.0,000,0078,1756064660,20.096 13,0191,0258,0989.8,+25.9,000,0068,1756064960,20.073 18,0138,0186,0989.8,+25.9,000,0069,1756065260,20.056 13,0197,0266,0989.4,+25.3,000,0082,1756065560,20.115 18,0111,0150,0989.3,+25.7,000,0077,1756065860,20.043 16,0181,0243,0989.6,+25.8,000,0062,1756066160,20.036 13,0150,0202,0989.6,+26.1,000,0074,1756066460,20.043 16,0124,0166,0989.4,+26.3,000,0073,1756066760,20.019 13,0133,0180,0989.6,+26.3,000,0083,1756067060,20.084 13,0269,0363,0989.6,+25.9,000,0094,1756067360,20.178 21,0148,0199,0989.3,+25.7,000,0080,1756067660,20.168 13,0120,0161,0989.5,+25.9,000,0085,1756067960,20.173 18,0246,0330,0989.5,+25.6,000,0091,1756068260,20.153 09,0206,0278,0989.4,+25.8,000,0081,1756068560,20.147 11,0135,0182,0989.3,+25.7,000,0077,1756068860,20.141 09,0128,0173,0989.4,+25.0,000,0086,1756069160,20.151 11,0097,0130,0989.4,+25.8,000,0086,1756069460,20.152 11,0126,0171,0989.4,+25.4,000,0084,1756069760,20.131 09,0111,0150,0989.5,+25.5,000,0090,1756070060,20.126 16,0182,0244,0989.3,+25.3,000,0095,1756070360,20.123 18,0192,0260,0989.4,+25.2,000,0077,1756070660,20.225 18,0131,0177,0989.7,+25.1,000,0096,1756070960,20.278 16,0177,0238,0989.6,+24.9,000,0073,1756071260,20.28 11,0101,0135,0989.5,+24.7,000,0075,1756071560,20.26 18,0104,0139,0989.3,+24.6,000,0093,1756071860,20.251 16,0131,0177,0989.5,+24.2,000,0090,1756072160,20.25 09,0205,0277,0989.6,+24.3,000,0080,1756072460,20.251 13,0130,0176,0989.4,+24.1,000,0077,1756072760,20.255 13,0217,0292,0989.7,+24.1,000,0090,1756073060,20.241 13,0084,0113,0989.4,+24.2,000,0102,1756073360,20.244 16,0193,0261,0989.6,+24.1,000,0081,1756073660,20.228 16,0162,0218,0989.5,+24.2,000,0095,1756073960,20.224 13,0121,0163,0989.5,+23.9,000,0078,1756074260,20.293 13,0145,0196,0989.7,+23.7,000,0080,1756074560,20.377 13,0086,0116,0989.7,+24.0,000,0059,1756074860,20.364 16,0206,0278,0989.9,+23.6,000,0068,1756075160,20.361 18,0099,0133,0989.9,+23.6,000,0088,1756075460,20.366 13,0110,0149,0989.7,+23.5,000,0075,1756075760,20.348 16,0114,0154,0989.7,+23.6,000,0084,1756076060,20.345 13,0115,0155,0990.0,+23.7,000,0069,1756076360,20.333 11,0121,0163,0989.7,+23.5,000,0083,1756076660,20.333 16,0161,0217,0989.9,+23.7,000,0079,1756076960,20.322 16,0125,0170,0990.0,+23.5,000,0081,1756077260,20.319 13,0073,0098,0990.1,+23.0,000,0077,1756077560,20.302 13,0190,0257,0989.9,+23.2,000,0090,1756077860,20.368 13,0137,0185,0989.9,+22.9,000,0086,1756078160,20.451 16,0160,0215,0989.9,+22.4,000,0091,1756078460,20.459 16,0068,0092,0990.0,+22.3,000,0090,1756078760,20.445 18,0130,0176,0990.0,+22.1,000,0086,1756079060,20.434 18,0129,0175,0990.0,+21.9,000,0073,1756079360,20.442 13,0143,0193,0989.9,+21.8,000,0087,1756079660,20.422 21,0123,0165,0990.0,+21.7,000,0074,1756079960,20.438 13,0150,0202,0990.0,+21.5,000,0098,1756080260,20.403 18,0213,0287,0989.9,+21.4,000,0074,1756080560,20.397 16,0171,0229,0990.2,+21.2,000,0096,1756080860,20.388 11,0187,0250,0990.0,+21.1,000,0076,1756081160,20.385 16,0165,0222,0989.9,+20.9,000,0098,1756081460,20.457 13,0142,0192,0990.2,+21.0,000,0089,1756081760,20.531 16,0163,0219,0990.2,+20.8,000,0078,1756082060,20.514 16,0174,0234,0990.1,+20.7,000,0076,1756082360,20.507 18,0201,0271,0990.1,+20.6,000,0084,1756082660,20.503 13,0256,0346,0990.0,+20.6,000,0088,1756082960,20.507 18,0208,0281,0990.2,+20.5,000,0075,1756083260,20.483 18,0243,0326,0990.3,+20.5,000,0085,1756083560,20.472 16,0187,0250,0990.4,+20.5,000,0073,1756083860,20.478 13,0220,0297,0990.1,+20.4,000,0088,1756084160,20.49 09,0193,0261,0990.0,+20.3,000,0092,1756084460,20.468 06,0206,0278,0990.5,+20.2,000,0083,1756084760,20.466 23,0218,0293,0990.3,+20.0,000,0074,1756085060,20.537 16,0166,0223,0990.3,+20.0,000,0085,1756085360,20.603 18,0147,0198,0990.4,+20.1,000,0090,1756085660,20.61 18,0164,0220,0990.2,+19.8,000,0083,1756085960,20.598 13,0177,0238,0990.2,+19.9,000,0097,1756086260,20.609 16,0247,0331,0990.3,+19.7,000,0074,1756086560,20.602 16,0267,0359,0989.9,+19.9,000,0096,1756086860,20.577 16,0311,0419,0990.1,+19.6,000,0111,1756087160,20.586 18,0175,0235,0990.1,+19.9,000,0083,1756087460,20.591 18,0337,0454,0990.2,+19.8,000,0083,1756087760,20.568 13,0188,0251,0990.1,+19.9,000,0064,1756088060,20.554 18,0180,0241,0990.0,+19.6,000,0085,1756088360,20.551 18,0215,0289,0989.9,+19.6,000,0063,1756088660,20.615 18,0185,0248,0990.0,+19.7,000,0083,1756088960,20.703 18,0179,0240,0989.8,+19.6,000,0080,1756089260,20.698 16,0144,0194,0989.9,+19.5,000,0086,1756089560,20.682 18,0275,0372,0990.2,+19.4,000,0096,1756089860,20.677 18,0188,0251,0990.1,+19.0,000,0061,1756090160,20.679 18,0200,0270,0989.9,+19.3,000,0080,1756090460,20.669 04,0166,0223,0989.9,+19.2,000,0083,1756090760,20.658 21,0111,0150,0990.0,+19.2,000,0097,1756091060,20.65 28,0179,0240,0989.9,+19.1,000,0078,1756091360,20.656 30,0204,0276,0989.9,+18.8,000,0085,1756091660,20.646 16,0140,0188,0989.9,+18.8,000,0081,1756091960,20.639 13,0151,0203,0989.9,+19.1,000,0081,1756092260,20.714 11,0124,0166,0990.3,+19.0,000,0074,1756092560,20.77 18,0081,0109,0989.7,+18.8,000,0076,1756092860,20.774 18,0137,0185,0989.8,+18.8,000,0081,1756093160,20.759 06,0129,0175,0989.8,+19.0,000,0081,1756093460,20.772 18,0075,0101,0990.2,+18.6,000,0073,1756093760,20.743 11,0150,0202,0990.5,+18.8,000,0081,1756094060,20.744 18,0126,0171,0990.1,+18.8,000,0075,1756094360,20.727 16,0083,0112,0990.2,+18.8,000,0088,1756094660,20.732 21,0120,0161,0990.2,+18.6,000,0080,1756094960,20.708 13,0080,0108,0990.1,+18.5,000,0095,1756095260,20.718 18,0091,0122,0990.2,+18.7,000,0085,1756095560,20.712 16,0225,0303,0990.2,+18.6,000,0094,1756095860,20.763 13,0083,0112,0990.2,+18.6,000,0081,1756096160,20.865 18,0127,0172,0989.9,+18.4,000,0085,1756096460,20.847 18,0089,0119,0989.9,+18.1,000,0103,1756096760,20.846 16,0145,0196,0989.6,+18.2,000,0074,1756097060,20.85 18,0200,0270,0989.7,+18.2,000,0076,1756097360,20.831 18,0135,0182,0989.5,+18.3,000,0060,1756097660,20.823 16,0150,0202,0990.0,+18.1,000,0084,1756097960,20.827 18,0086,0116,0989.8,+18.1,000,0079,1756098260,20.816 18,0102,0137,0989.9,+17.9,000,0068,1756098560,20.837 16,0194,0262,0989.9,+17.9,000,0083,1756098860,20.805 18,0156,0209,0989.7,+18.0,000,0078,1756099160,20.792 11,0194,0262,0989.7,+18.0,000,0087,1756099460,20.868 21,0224,0302,0989.9,+18.2,000,0084,1756099760,20.941 23,0084,0113,0990.0,+17.9,000,0088,1756100060,20.953 21,0133,0180,0989.9,+18.0,000,0077,1756100360,20.939 09,0113,0153,0989.9,+18.0,000,0088,1756100660,20.931 11,0141,0191,0990.1,+17.8,000,0102,1756100960,20.922 16,0169,0227,0989.8,+17.7,000,0083,1756101260,20.914 18,0187,0250,0990.0,+17.7,000,0085,1756101560,20.927 21,0130,0176,0990.0,+17.7,000,0078,1756101860,20.918 18,0154,0207,0990.1,+17.8,000,0069,1756102160,20.886 09,0081,0109,0990.0,+17.6,000,0088,1756102460,20.897 16,0065,0088,0989.7,+17.8,000,0081,1756102760,20.872 18,0113,0153,0989.8,+17.9,000,0074,1756103060,20.954 13,0100,0134,0990.0,+17.8,000,0080,1756103361,21.034 18,0121,0163,0990.0,+18.0,000,0086,1756103661,21.019 18,0152,0204,0990.2,+17.8,000,0096,1756103961,21.037 13,0072,0097,0989.8,+18.0,000,0091,1756104261,21.011 16,0066,0090,0989.7,+18.1,000,0070,1756104561,21.011 06,0055,0074,0989.9,+18.1,000,0087,1756104861,21.004 18,0113,0153,0989.8,+18.1,000,0088,1756105161,21.014 21,0117,0158,0989.7,+18.0,000,0087,1756105460,20.985 16,0104,0139,0989.8,+18.2,000,0089,1756105760,20.992 18,0170,0228,0989.8,+18.0,000,0078,1756106060,20.973 18,0064,0087,0989.8,+17.9,000,0082,1756106360,20.975 16,0060,0080,0989.9,+17.9,000,0074,1756106661,21.028 21,0120,0161,0990.0,+17.7,000,0087,1756106961,21.115 16,0079,0107,0990.1,+17.8,000,0081,1756107261,21.138 11,0156,0209,0989.8,+17.6,000,0087,1756107561,21.153 16,0293,0395,0990.1,+17.5,000,0089,1756107861,21.103 18,0100,0134,0990.0,+17.2,000,0082,1756108161,21.095 16,0122,0164,0990.0,+17.4,000,0079,1756108461,21.111 13,0135,0182,0989.9,+17.2,000,0087,1756108761,21.092 09,0115,0155,0990.0,+17.4,000,0073,1756109061,21.068 16,0161,0217,0989.9,+17.2,000,0077,1756109361,21.071 11,0130,0176,0989.9,+17.2,000,0083,1756109661,21.082 18,0102,0137,0990.1,+17.1,000,0070,1756109961,21.059 18,0062,0085,0989.8,+16.9,000,0075,1756110261,21.122 09,0068,0092,0989.8,+16.9,000,0081,1756110561,21.193 09,0173,0233,0990.2,+16.8,000,0074,1756110861,21.205 11,0061,0081,0989.9,+17.0,000,0079,1756111161,21.192 13,0138,0186,0989.7,+16.9,000,0084,1756111461,21.176 18,0134,0181,0989.9,+16.9,000,0073,1756111761,21.194 16,0168,0225,0990.0,+16.7,000,0090,1756112061,21.178 21,0204,0276,0990.0,+16.6,000,0076,1756112361,21.166 21,0133,0180,0990.1,+16.5,000,0078,1756112661,21.173 13,0128,0173,0990.3,+16.4,000,0078,1756112961,21.154 09,0130,0176,0990.2,+16.4,000,0078,1756113261,21.147 16,0112,0151,0990.1,+16.4,000,0109,1756113561,21.138 18,0139,0187,0990.1,+16.2,000,0085,1756113861,21.2 09,0091,0122,0990.1,+16.2,000,0075,1756114161,21.293 18,0108,0145,0990.2,+16.3,000,0105,1756114461,21.284 30,0128,0173,0990.2,+16.3,000,0077,1756114761,21.286 21,0072,0097,0990.2,+16.2,000,0075,1756115061,21.272 18,0100,0134,0990.0,+16.1,000,0077,1756115361,21.276 21,0083,0112,0990.3,+16.3,000,0067,1756115661,21.264 16,0136,0183,0990.4,+16.1,000,0075,1756115961,21.258 18,0112,0151,0990.1,+16.2,000,0082,1756116261,21.264 09,0084,0113,0990.3,+16.1,000,0075,1756116561,21.245 21,0094,0127,0990.5,+16.2,000,0070,1756116861,21.302 16,0062,0085,0990.1,+16.0,000,0085,1756117161,21.233 18,0082,0111,0990.1,+15.9,000,0089,1756117461,21.3 21,0076,0102,0990.1,+15.9,000,0068,1756117761,21.372 11,0099,0133,0990.2,+15.8,000,0080,1756118061,21.37 18,0111,0150,0990.2,+15.5,000,0087,1756118361,21.369 21,0097,0130,0990.4,+15.6,000,0085,1756118661,21.357 16,0127,0172,0990.6,+15.6,000,0083,1756118961,21.346 18,0107,0144,0990.3,+15.6,000,0086,1756119261,21.347 18,0050,0068,0990.7,+15.6,000,0089,1756119561,21.336 16,0065,0088,0990.6,+15.5,000,0085,1756119861,21.324 18,0048,0065,0990.6,+15.8,000,0079,1756120161,21.321 21,0080,0108,0990.7,+15.7,000,0069,1756120461,21.339 13,0061,0081,0990.8,+15.9,000,0073,1756120761,21.337 13,0071,0096,0990.9,+15.8,000,0078,1756121061,21.395 16,0068,0092,0991.3,+15.7,000,0083,1756121361,21.465 18,0051,0069,0991.0,+15.6,000,0098,1756121661,21.463 13,0042,0057,0991.0,+15.6,000,0088,1756121961,21.452 13,0043,0058,0991.0,+15.8,000,0095,1756122261,21.448 16,0091,0122,0991.0,+15.8,000,0083,1756122561,21.436 18,0076,0102,0990.9,+16.0,000,0084,1756122861,21.438 13,0042,0057,0990.9,+16.0,000,0085,1756123161,21.429 21,0067,0091,0990.8,+16.1,000,0071,1756123461,21.441 13,0048,0065,0990.9,+16.2,000,0079,1756123761,21.431 18,0052,0070,0991.2,+16.4,000,0075,1756124061,21.424 11,0055,0074,0991.3,+16.6,000,0090,1756124361,21.414 13,0082,0111,0991.2,+16.7,000,0075,1756124661,21.497 16,0123,0165,0991.4,+16.9,000,0078,1756124961,21.57 18,0118,0159,0991.4,+16.9,000,0070,1756125261,21.547 18,0084,0113,0991.1,+17.0,000,0079,1756125561,21.542 16,0068,0092,0991.2,+17.2,000,0069,1756125861,21.546 18,0095,0128,0991.3,+17.3,000,0089,1756126161,21.536 16,0160,0215,0991.1,+17.4,000,0080,1756126461,21.528 06,0093,0124,0991.5,+17.7,000,0095,1756126761,21.516 13,0096,0129,0991.3,+17.6,000,0079,1756127061,21.525 16,0156,0209,0991.2,+17.8,000,0074,1756127361,21.523 16,0136,0183,0991.1,+17.9,000,0080,1756127661,21.522 16,0159,0214,0991.3,+18.1,000,0074,1756127961,21.536 13,0162,0218,0991.4,+18.1,000,0075,1756128261,21.559 13,0228,0307,0991.5,+18.4,000,0085,1756128561,21.658 16,0093,0124,0991.2,+18.5,000,0090,1756128861,21.647 16,0232,0312,0991.3,+18.6,000,0081,1756129161,21.63 18,0267,0359,0991.3,+18.6,000,0074,1756129461,21.633 16,0312,0420,0991.3,+18.7,000,0087,1756129761,21.636 16,0251,0336,0991.4,+18.8,000,0075,1756130061,21.605 16,0217,0292,0991.2,+18.7,000,0084,1756130361,21.611 18,0246,0330,0991.6,+18.9,000,0081,1756130661,21.598 13,0229,0308,0991.5,+19.2,000,0092,1756130961,21.594 16,0091,0122,0991.5,+19.5,000,0092,1756131261,21.603 23,0254,0343,0991.5,+19.5,000,0096,1756131561,21.574 13,0192,0260,0991.7,+19.6,000,0073,1756131861,21.659 13,0308,0415,0991.7,+19.3,000,0070,1756132161,21.717 06,0142,0192,0991.5,+19.2,000,0077,1756132461,21.731 16,0176,0236,0991.4,+19.6,000,0094,1756132761,21.707 18,0205,0277,0991.7,+19.5,000,0079,1756133061,21.71 06,0245,0329,0991.6,+19.3,000,0091,1756133361,21.706 16,0180,0241,0991.6,+19.7,000,0085,1756133661,21.702 13,0198,0267,0991.7,+19.7,000,0084,1756133961,21.703 16,0170,0228,0991.6,+19.9,000,0084,1756134261,21.682 16,0166,0223,0991.9,+20.8,000,0088,1756134561,21.687 16,0150,0202,0991.6,+21.2,000,0068,1756134861,21.674 13,0123,0165,0991.5,+21.4,000,0088,1756135161,21.677 18,0246,0330,0991.5,+22.1,000,0088,1756135461,21.802 13,0143,0193,0991.5,+21.1,000,0098,1756135761,21.818 16,0157,0212,0991.5,+20.6,000,0085,1756136061,21.816 16,0111,0150,0991.6,+21.6,000,0076,1756136361,21.801 09,0151,0203,0991.7,+21.4,000,0091,1756136661,21.793 16,0109,0148,0991.4,+20.6,000,0073,1756136961,21.798 13,0258,0348,0991.5,+20.6,000,0080,1756137261,21.789 09,0158,0213,0991.4,+21.4,000,0065,1756137561,21.789 18,0167,0224,0991.6,+21.4,000,0081,1756137861,21.785 16,0210,0283,0991.2,+22.5,000,0089,1756138161,21.78 09,0155,0208,0991.1,+22.7,000,0084,1756138461,21.791 11,0137,0185,0991.1,+23.1,000,0075,1756138761,21.761 16,0187,0250,0991.3,+22.3,000,0070,1756139061,21.824 09,0128,0173,0991.2,+21.5,000,0079,1756139361,21.952 16,0203,0273,0991.7,+21.2,000,0086,1756139661,21.991 13,0217,0292,0991.5,+20.2,000,0088,1756139961,21.904 18,0167,0224,0991.4,+19.5,000,0070,1756140261,21.91 18,0201,0271,0991.3,+19.8,000,0094,1756140561,21.886 16,0200,0270,0991.8,+19.6,000,0090,1756140861,21.884 13,0111,0150,0991.6,+19.4,000,0079,1756141161,21.875 16,0184,0246,0991.5,+19.4,000,0075,1756141461,21.865 11,0206,0278,0991.4,+20.6,000,0102,1756141761,21.857 16,0192,0260,0991.6,+20.3,000,0084,1756142061,21.861 16,0147,0198,0991.5,+22.3,000,0086,1756142361,21.855 16,0148,0199,0991.7,+22.2,000,0076,1756142661,21.923 16,0134,0181,0991.5,+21.5,000,0080,1756142962,22.007 13,0146,0197,0991.5,+21.0,000,0069,1756143262,22.016 13,0128,0173,0991.9,+20.1,000,0081,1756143561,21.997 16,0137,0185,0991.6,+19.5,000,0065,1756143862,22.004 09,0216,0291,0991.7,+19.3,000,0079,1756144161,21.996 11,0209,0282,0991.9,+19.1,000,0077,1756144461,21.974 18,0262,0353,0992.3,+18.9,000,0086,1756144761,21.987 16,0222,0299,0992.0,+18.6,000,0079,1756145061,21.987 16,0122,0164,0992.4,+18.9,000,0093,1756145361,21.981 18,0142,0192,0992.2,+19.0,000,0089,1756145661,21.938 18,0210,0283,0992.5,+18.6,000,0083,1756145961,21.943 11,0066,0090,0992.6,+18.6,000,0077,1756146261,21.991 13,0202,0272,0992.2,+19.0,000,0088,1756146562,22.082 16,0251,0336,0992.0,+19.8,000,0079,1756146862,22.073 13,0162,0218,0992.2,+20.3,000,0089,1756147162,22.08 18,0159,0214,0992.0,+21.1,000,0082,1756147462,22.08 16,0158,0213,0991.8,+21.5,000,0095,1756147762,22.073 13,0105,0140,0992.0,+21.9,000,0080,1756148062,22.07 16,0092,0123,0991.7,+22.3,000,0073,1756148362,22.137 16,0177,0238,0991.5,+22.1,000,0089,1756148662,22.058 18,0131,0177,0991.8,+21.5,000,0095,1756148962,22.052 16,0139,0187,0992.0,+20.0,000,0060,1756149262,22.048 18,0162,0218,0991.8,+19.3,000,0084,1756149562,22.031 09,0138,0186,0992.0,+18.6,000,0081,1756149862,22.09 13,0141,0191,0992.2,+18.7,000,0076,1756150162,22.19 13,0222,0299,0992.0,+18.3,000,0096,1756150462,22.159 13,0283,0383,0992.5,+17.8,000,0099,1756150762,22.156 18,0076,0102,0992.7,+17.1,000,0075,1756151062,22.143 11,0085,0114,0992.2,+17.3,000,0075,1756151362,22.137 16,0081,0109,0992.1,+18.0,000,0070,1756151662,22.129 21,0052,0070,0992.0,+18.6,000,0077,1756151962,22.138 11,0117,0158,0992.0,+18.3,000,0085,1756152262,22.132 18,0087,0117,0991.9,+19.3,000,0074,1756152562,22.125 11,0119,0160,0991.9,+19.6,000,0087,1756152862,22.104 11,0168,0225,0992.3,+20.0,000,0073,1756153162,22.122 13,0123,0165,0992.2,+20.0,000,0081,1756153462,22.179 16,0109,0148,0992.1,+20.0,000,0094,1756153762,22.249 16,0089,0119,0992.3,+19.6,000,0086,1756154062,22.251 30,0138,0186,0992.1,+20.1,000,0092,1756154362,22.238 16,0177,0238,0992.3,+20.3,000,0082,1756154662,22.238 18,0212,0286,0992.1,+20.6,000,0075,1756154962,22.282 11,0175,0235,0992.5,+20.9,000,0106,1756155262,22.226 11,0182,0244,0992.5,+20.4,000,0079,1756155562,22.274 11,0169,0227,0992.2,+20.7,000,0090,1756155862,22.233 13,0191,0258,0992.6,+20.4,000,0088,1756156162,22.211 21,0117,0158,0992.4,+20.3,000,0083,1756156462,22.199 13,0077,0103,0992.8,+20.2,000,0082,1756156762,22.199 13,0126,0171,0992.6,+19.9,000,0086,1756157062,22.272 16,0173,0233,0992.7,+20.4,000,0090,1756157362,22.331 13,0112,0151,0992.7,+20.8,000,0085,1756157662,22.358 09,0114,0154,0992.5,+20.8,000,0096,1756157962,22.314 11,0234,0314,0992.8,+20.5,000,0083,1756158262,22.321 16,0122,0164,0992.7,+20.7,000,0078,1756158562,22.317 16,0137,0185,0992.5,+20.6,000,0063,1756158862,22.315 18,0176,0236,0992.8,+20.5,000,0080,1756159162,22.295 11,0140,0188,0992.4,+20.3,000,0096,1756159462,22.308 06,0124,0166,0992.8,+20.5,000,0083,1756159762,22.306 16,0141,0191,0992.6,+20.7,000,0073,1756160062,22.282 18,0246,0330,0992.6,+20.6,000,0096,1756160362,22.273 09,0105,0140,0992.8,+20.5,000,0080,1756160662,22.335 18,0157,0212,0992.6,+20.7,000,0091,1756160962,22.425 16,0145,0196,0992.8,+21.0,000,0079,1756161262,22.424 13,0200,0270,0993.0,+21.1,000,0083,1756161562,22.416 09,0236,0318,0992.8,+20.7,000,0090,1756161862,22.409 16,0140,0188,0992.6,+20.9,000,0082,1756162162,22.409 18,0107,0144,0993.1,+20.6,000,0099,1756162462,22.395 16,0294,0396,0993.0,+20.7,000,0062,1756162762,22.396 11,0137,0185,0993.2,+20.7,000,0084,1756163062,22.373 13,0092,0123,0993.0,+20.9,000,0067,1756163362,22.374 09,0178,0239,0993.1,+20.6,000,0089,1756163662,22.37 16,0124,0166,0993.3,+20.5,000,0070,1756163962,22.359 16,0134,0181,0993.2,+20.2,000,0079,1756164262,22.426 18,0190,0257,0993.3,+19.9,000,0086,1756164562,22.509 06,0121,0163,0993.7,+19.4,000,0080,1756165162,22.491 13,0155,0208,0993.5,+19.1,000,0078,1756165462,22.487 18,0218,0293,0993.6,+19.0,000,0096,1756165762,22.492 13,0318,0429,0993.6,+18.7,000,0085,1756166062,22.466 13,0174,0234,0993.4,+18.5,000,0076,1756166362,22.473 13,0261,0352,0994.0,+18.4,000,0101,1756166662,22.495 18,0227,0305,0993.5,+18.3,000,0075,1756166962,22.46 18,0168,0225,0994.0,+18.3,000,0081,1756167262,22.453 18,0120,0161,0993.9,+18.1,000,0090,1756167562,22.451 16,0190,0257,0994.1,+18.0,000,0063,1756167862,22.497 16,0144,0194,0994.3,+17.9,000,0093,1756168162,22.589 21,0173,0233,0994.0,+17.8,000,0071,1756168462,22.578 16,0122,0164,0994.6,+17.6,000,0071,1756168762,22.575 13,0107,0144,0994.6,+17.6,000,0089,1756169062,22.591 13,0125,0170,0994.3,+17.6,000,0074,1756169362,22.565 11,0090,0121,0994.6,+17.4,000,0066,1756169662,22.561 09,0087,0117,0994.8,+17.4,000,0077,1756169962,22.569 13,0107,0144,0994.7,+17.4,000,0088,1756170262,22.551 13,0098,0132,0994.6,+17.3,000,0087,1756170562,22.543 13,0098,0132,0994.9,+17.4,000,0097,1756170862,22.555 18,0123,0165,0994.9,+17.4,000,0083,1756171162,22.565 13,0126,0171,0995.0,+17.3,000,0096,1756171462,22.592 18,0091,0122,0995.0,+17.4,000,0075,1756171762,22.682 16,0097,0130,0994.9,+17.5,000,0077,1756172062,22.692 11,0177,0238,0994.9,+17.4,000,0070,1756172362,22.661 18,0152,0204,0994.8,+17.4,000,0070,1756172662,22.655 18,0246,0330,0994.9,+17.5,000,0077,1756172962,22.639 13,0129,0175,0995.0,+17.5,000,0091,1756173262,22.684 11,0112,0151,0995.1,+17.4,000,0079,1756173562,22.636 16,0195,0263,0994.9,+17.4,000,0082,1756173862,22.633 21,0108,0145,0995.2,+17.4,000,0085,1756174162,22.62 13,0268,0362,0994.9,+17.4,000,0066,1756174462,22.621 11,0135,0182,0995.0,+17.5,000,0075,1756174762,22.623 09,0099,0133,0994.9,+17.4,000,0083,1756175062,22.7 11,0123,0165,0994.8,+17.4,000,0085,1756175362,22.783 13,0233,0313,0995.0,+17.4,000,0092,1756175662,22.754 16,0144,0194,0995.0,+17.5,000,0088,1756175962,22.74 21,0151,0203,0994.8,+17.4,000,0080,1756176262,22.753 18,0117,0158,0995.1,+17.4,000,0078,1756176562,22.76 11,0122,0164,0995.0,+17.3,000,0079,1756176862,22.728 11,0177,0238,0995.2,+17.2,000,0096,1756177162,22.73 21,0142,0192,0995.3,+17.2,000,0077,1756177462,22.746 11,0246,0330,0995.0,+17.1,000,0079,1756177762,22.72 11,0182,0244,0995.1,+17.0,000,0082,1756178062,22.716 13,0166,0223,0995.2,+16.8,000,0079,1756178362,22.74 06,0196,0265,0995.3,+16.8,000,0096,1756178662,22.893 16,0129,0175,0995.1,+16.6,000,0081,1756178962,22.855 16,0112,0151,0995.5,+16.5,000,0088,1756179262,22.855 11,0137,0185,0995.1,+16.6,000,0078,1756179562,22.858 11,0158,0213,0995.4,+16.5,000,0072,1756179862,22.835 16,0135,0182,0995.3,+16.7,000,0083,1756180162,22.848 16,0196,0265,0995.1,+16.7,000,0094,1756180462,22.834 23,0125,0170,0994.9,+15.5,000,0068,1756184962,22.893 21,0144,0194,0995.0,+15.6,000,0080,1756185262,22.9 16,0161,0217,0994.8,+15.6,000,0082,1756185562,22.884 13,0106,0142,0995.2,+15.8,000,0069,1756185862,22.934 11,0107,0144,0995.0,+15.7,000,0079,1756186163,23.036 21,0173,0233,0995.1,+15.6,000,0072,1756186463,23.008 11,0224,0302,0995.0,+15.7,000,0083,1756186763,23.012 06,0161,0217,0995.1,+15.8,000,0088,1756187063,23.01 21,0144,0194,0995.1,+15.7,000,0067,1756187363,23.004 11,0145,0196,0995.2,+15.7,000,0082,1756187662,22.998 25,0135,0182,0995.1,+15.8,000,0078,1756187963,23.004 09,0196,0265,0995.1,+15.8,000,0084,1756188263,23.008 09,0114,0154,0995.0,+15.6,000,0095,1756188562,22.98 13,0192,0260,0995.3,+15.4,000,0068,1756188862,22.966 13,0152,0204,0995.1,+15.3,000,0097,1756189162,22.945 09,0178,0239,0995.1,+15.3,000,0079,1756189463,23.03 18,0246,0330,0995.4,+15.1,000,0077,1756189763,23.105 13,0176,0236,0995.2,+15.4,000,0077,1756190063,23.096 06,0237,0319,0995.3,+15.1,000,0095,1756190363,23.09 21,0205,0277,0995.4,+15.0,000,0069,1756190663,23.103 09,0149,0201,0994.8,+14.9,000,0062,1756190963,23.088 13,0307,0414,0995.3,+14.7,000,0078,1756191263,23.208 16,0239,0321,0995.2,+15.0,000,0072,1756191563,23.077 09,0158,0213,0994.9,+14.9,000,0085,1756191863,23.058 09,0148,0199,0995.2,+14.7,000,0065,1756192163,23.06 09,0229,0308,0995.3,+14.8,000,0091,1756192463,23.067 18,0110,0149,0995.2,+14.7,000,0083,1756192763,23.055 11,0117,0158,0995.4,+14.8,000,0095,1756193063,23.172 21,0143,0193,0995.5,+14.4,000,0071,1756193363,23.193 06,0162,0218,0995.3,+14.3,000,0073,1756193663,23.178 09,0088,0118,0995.3,+14.7,000,0077,1756193963,23.172 09,0162,0218,0995.7,+14.5,000,0086,1756194263,23.179 21,0265,0357,0995.7,+14.5,000,0087,1756194563,23.196 09,0091,0122,0995.8,+14.5,000,0075,1756194863,23.17 18,0103,0138,0995.3,+14.3,000,0068,1756195163,23.174 09,0069,0093,0995.4,+14.4,000,0088,1756195763,23.222 16,0160,0215,0995.5,+14.5,000,0093,1756196063,23.137 09,0163,0219,0995.6,+14.5,000,0076,1756196363,23.134 16,0163,0219,0995.3,+14.6,000,0065,1756196663,23.198 11,0097,0130,0995.6,+14.9,000,0078,1756196963,23.293 09,0289,0390,0995.8,+14.9,000,0074,1756197263,23.267 09,0093,0124,0995.5,+14.8,000,0068,1756197563,23.265 09,0089,0119,0995.4,+14.6,000,0066,1756197863,23.258 16,0190,0257,0995.4,+14.7,000,0075,1756198163,23.261 11,0134,0181,0995.6,+14.5,000,0084,1756198463,23.248 16,0090,0121,0995.4,+14.6,000,0082,1756198763,23.242 09,0098,0132,0995.7,+14.8,000,0083,1756199363,23.233 18,0130,0176,0995.7,+14.5,000,0077,1756199663,23.234 06,0089,0119,0995.4,+14.3,000,0082,1756199963,23.214 18,0182,0244,0995.4,+14.2,000,0083,1756200263,23.326 11,0185,0248,0995.8,+14.4,000,0065,1756200563,23.375 11,0122,0164,0995.4,+14.0,000,0082,1756200863,23.371 16,0104,0139,0995.6,+14.1,000,0074,1756201163,23.361 18,0119,0160,0996.0,+13.9,000,0093,1756201463,23.361 18,0090,0121,0995.8,+13.8,000,0067,1756201763,23.35 09,0152,0204,0995.8,+13.8,000,0069,1756202063,23.342 18,0096,0129,0995.5,+13.6,000,0089,1756202363,23.331 16,0076,0102,0995.8,+13.8,000,0083,1756202663,23.36 18,0099,0133,0995.7,+13.8,000,0086,1756202963,23.316 16,0101,0135,0995.6,+13.7,000,0077,1756203263,23.321 11,0067,0091,0996.2,+13.6,000,0088,1756203563,23.306 06,0068,0092,0996.0,+13.5,000,0082,1756203863,23.358 18,0124,0166,0995.9,+13.5,000,0076,1756204163,23.598 11,0085,0114,0996.3,+13.6,000,0094,1756204463,23.437 21,0148,0199,0996.4,+13.4,000,0081,1756204763,23.441 09,0126,0171,0996.6,+13.5,000,0094,1756205063,23.434 04,0058,0078,0996.6,+13.5,000,0074,1756205363,23.437 18,0089,0119,0996.2,+13.4,000,0094,1756205663,23.426 18,0093,0124,0996.5,+13.4,000,0083,1756205963,23.413 16,0033,0045,0996.7,+13.2,000,0111,1756206263,23.409 09,0149,0201,0996.7,+13.3,000,0084,1756206563,23.418 13,0035,0048,0996.4,+13.4,000,0069,1756206863,23.406 06,0082,0111,0996.9,+13.2,000,0073,1756207163,23.389 11,0023,0031,0996.8,+13.4,000,0075,1756207463,23.459 06,0056,0075,0996.7,+13.3,000,0076,1756207763,23.567 09,0049,0066,0996.7,+13.5,000,0065,1756208063,23.543 13,0047,0064,0996.8,+13.5,000,0073,1756208363,23.555 18,0094,0127,0996.9,+13.8,000,0097,1756208663,23.532 18,0083,0112,0997.1,+13.8,000,0074,1756208963,23.539 11,0135,0182,0996.9,+13.9,000,0083,1756209263,23.524 18,0042,0057,0997.1,+14.0,000,0089,1756209563,23.515 06,0191,0258,0997.2,+14.2,000,0075,1756209863,23.513 11,0103,0138,0996.9,+14.3,000,0081,1756210163,23.506 13,0094,0127,0996.9,+14.4,000,0079,1756210463,23.509 18,0111,0150,0997.3,+14.5,000,0100,1756210763,23.511 11,0055,0074,0997.2,+14.6,000,0072,1756211063,23.561 06,0052,0070,0996.9,+14.6,000,0090,1756211363,23.638 06,0106,0142,0997.4,+14.6,000,0070,1756211663,23.628 21,0078,0106,0997.5,+14.7,000,0084,1756211963,23.635 16,0077,0103,0997.3,+14.9,000,0082,1756212263,23.629 09,0055,0074,0997.4,+15.2,000,0084,1756212563,23.63 09,0118,0159,0997.4,+15.3,000,0063,1756212863,23.613 09,0110,0149,0997.4,+15.6,000,0074,1756213163,23.614 18,0216,0291,0997.4,+15.8,000,0077,1756213463,23.615 18,0232,0312,0997.4,+15.9,000,0090,1756213763,23.597 06,0129,0175,0997.5,+16.1,000,0090,1756214063,23.597 11,0281,0379,0997.6,+16.2,000,0081,1756214363,23.598 18,0196,0265,0997.8,+16.5,000,0065,1756214663,23.67 00,0165,0222,0997.4,+16.6,000,0075,1756214963,23.802 11,0203,0273,0997.4,+16.7,000,0092,1756215263,23.732 13,0264,0356,0997.5,+16.9,000,0076,1756215563,23.723 11,0246,0330,0997.4,+17.0,000,0078,1756215863,23.715 09,0219,0294,0997.5,+17.1,000,0079,1756216163,23.719 11,0236,0318,0997.5,+17.2,000,0078,1756216463,23.733 06,0175,0235,0997.6,+17.3,000,0065,1756216763,23.713 09,0149,0201,0997.4,+17.5,000,0075,1756217063,23.693 13,0185,0248,0997.7,+17.6,000,0086,1756217363,23.694 16,0217,0292,0997.5,+17.8,000,0071,1756217663,23.681 09,0175,0235,0997.6,+18.0,000,0088,1756217963,23.693 11,0142,0192,0997.3,+18.1,000,0085,1756218263,23.738 13,0182,0244,0997.7,+18.1,000,0093,1756218563,23.815 09,0264,0356,0997.5,+17.9,000,0065,1756218863,23.808 11,0167,0224,0997.8,+18.4,000,0081,1756219163,23.813 16,0174,0234,0997.8,+18.1,000,0074,1756219463,23.806 11,0171,0229,0997.5,+18.1,000,0064,1756219763,23.792 09,0407,0548,0997.6,+18.5,000,0093,1756220063,23.802 06,0134,0181,0997.6,+18.6,000,0089,1756220363,23.778 09,0147,0198,0997.7,+18.8,000,0079,1756220663,23.78 09,0179,0240,0997.4,+18.6,000,0072,1756220966,26.636 13,0201,0271,0997.5,+18.9,000,0089,1756221263,23.827 16,0197,0266,0997.7,+18.4,000,0066,1756221563,23.795 11,0140,0188,0997.3,+19.4,000,0087,1756221863,23.832 11,0128,0173,0997.6,+19.8,000,0081,1756222163,23.953 06,0076,0102,0997.5,+19.5,000,0073,1756222463,23.909 11,0140,0188,0997.4,+19.0,000,0086,1756222763,23.895 23,0086,0116,0997.4,+19.7,000,0089,1756223063,23.884 11,0234,0314,0997.5,+19.5,000,0096,1756223363,23.896 09,0220,0297,0997.3,+19.7,000,0083,1756223663,23.879 09,0332,0448,0997.3,+19.2,000,0078,1756223963,23.99 01,0180,0241,0997.6,+20.5,000,0090,1756224263,23.868 18,0165,0222,0997.2,+20.0,000,0090,1756224563,23.866 11,0112,0151,0997.4,+20.3,000,0099,1756225766,26.755 06,0147,0198,0997.1,+21.5,000,0077,1756226064,24.477 18,0142,0192,0997.1,+20.3,000,0086,1756226663,23.992 09,0457,0617,0997.2,+20.3,000,0085,1756226963,23.992 13,0087,0117,0997.5,+20.2,000,0062,1756227263,23.964 16,0083,0112,0997.4,+20.1,000,0072,1756227563,23.967 16,0132,0178,0997.4,+20.3,000,0085,1756227863,23.954 13,0123,0165,0997.4,+21.2,000,0081,1756228163,23.947 13,0116,0156,0997.0,+21.3,000,0078,1756228463,23.943 13,0122,0164,0997.0,+22.1,000,0081,1756228763,23.936 13,0226,0304,0997.3,+21.6,000,0082,1756229064,24.022 13,0132,0178,0997.1,+21.7,000,0072,1756229364,24.101 11,0093,0124,0997.3,+21.2,000,0079,1756229664,24.081 16,0127,0172,0997.2,+20.8,000,0079,1756229964,24.078 16,0086,0116,0997.2,+22.0,000,0076,1756230264,24.088 16,0125,0170,0997.1,+22.1,000,0076,1756230564,24.058 06,0209,0282,0997.2,+21.3,000,0084,1756230864,24.062 11,0098,0132,0997.1,+21.7,000,0079,1756231164,24.113 16,0092,0123,0997.0,+21.2,000,0074,1756231464,24.055 16,0076,0102,0996.8,+21.1,000,0074,1756231764,24.039 18,0123,0165,0997.1,+20.9,000,0073,1756232064,24.05 21,0110,0149,0996.9,+21.2,000,0083,1756232364,24.018 16,0098,0132,0996.9,+21.9,000,0074,1756232664,24.086 13,0138,0186,0996.9,+22.6,000,0075,1756232964,24.173 18,0143,0193,0997.2,+22.5,000,0086,1756233264,24.165 18,0113,0153,0997.1,+22.7,000,0097,1756233564,24.156 13,0115,0155,0996.9,+22.5,000,0092,1756233864,24.153 16,0102,0137,0997.1,+23.0,000,0082,1756234164,24.163 16,0090,0121,0997.0,+22.9,000,0072,1756234464,24.2 13,0226,0304,0996.7,+22.0,000,0088,1756234764,24.165 13,0112,0151,0997.1,+21.5,000,0056,1756235064,24.142 16,0088,0118,0997.4,+21.9,000,0079,1756235364,24.12 13,0218,0293,0997.0,+21.4,000,0080,1756235664,24.119 13,0098,0132,0997.2,+22.2,000,0070,1756235964,24.115 13,0218,0293,0997.2,+20.7,000,0079,1756236264,24.205 13,0142,0192,0997.2,+19.1,000,0095,1756236564,24.263 16,0109,0148,0997.7,+18.8,000,0084,1756236864,24.246 18,0217,0292,0997.4,+18.9,000,0084,1756237164,24.259 18,0246,0330,0997.7,+19.1,000,0073,1756237464,24.256 18,0148,0199,0997.2,+19.3,000,0080,1756237764,24.331 13,0170,0228,0997.5,+19.5,000,0073,1756238064,24.235 11,0276,0373,0997.6,+19.4,000,0077,1756238364,24.219 16,0229,0308,0997.4,+19.0,000,0079,1756238664,24.224 18,0212,0286,0997.7,+20.1,000,0071,1756238964,24.21 18,0252,0341,0997.4,+19.2,000,0071,1756239264,24.212 18,0119,0160,0997.4,+19.7,000,0077,1756239564,24.204 13,0152,0204,0997.6,+19.9,000,0073,1756239864,24.294 13,0149,0201,0997.4,+19.7,000,0076,1756240164,24.344 13,0169,0227,0997.7,+19.9,000,0084,1756240464,24.332 18,0090,0121,0997.5,+20.0,000,0101,1756240764,24.343 21,0191,0258,0997.6,+19.8,000,0083,1756241064,24.328 16,0145,0196,0997.6,+20.1,000,0079,1756241364,24.345 18,0113,0153,0997.6,+19.8,000,0104,1756241664,24.31 13,0223,0300,0997.5,+19.7,000,0075,1756241964,24.312 18,0105,0140,0997.5,+19.6,000,0097,1756242264,24.301 16,0184,0246,0998.0,+20.0,000,0087,1756242564,24.299 18,0086,0116,0997.8,+19.9,000,0082,1756242864,24.298 13,0199,0268,0997.8,+20.3,000,0067,1756243164,24.283 18,0129,0175,0997.8,+20.5,000,0086,1756243464,24.403 09,0104,0139,0997.7,+19.5,000,0075,1756243764,24.431 06,0140,0188,0997.8,+19.9,000,0076,1756244064,24.425 21,0415,0559,0997.6,+19.5,000,0078,1756244364,24.412 18,0209,0282,0997.8,+19.3,000,0075,1756244664,24.413 16,0330,0444,0997.8,+18.8,000,0083,1756244964,24.402 13,0279,0377,0998.0,+18.9,000,0071,1756245264,24.398 13,0247,0331,0997.9,+19.0,000,0094,1756245564,24.379 06,0194,0262,0998.2,+19.1,000,0082,1756245864,24.384 11,0159,0214,0997.9,+18.9,000,0081,1756246164,24.381 13,0140,0188,0997.7,+18.8,000,0094,1756246464,24.376 21,0160,0215,0998.1,+18.6,000,0072,1756246764,24.381 16,0306,0412,0998.2,+18.3,000,0106,1756247064,24.43 18,0258,0348,0998.2,+18.1,000,0079,1756247364,24.518 21,0157,0212,0998.0,+18.2,000,0077,1756247664,24.508 16,0088,0118,0998.1,+18.2,000,0093,1756247964,24.614 16,0150,0202,0998.5,+18.0,000,0099,1756248264,24.501 13,0169,0227,0998.6,+18.0,000,0070,1756248564,24.485 11,0160,0215,0998.5,+17.9,000,0079,1756248864,24.486 13,0321,0433,0998.3,+17.6,000,0091,1756249164,24.475 13,0219,0294,0998.6,+17.4,000,0078,1756249464,24.464 13,0268,0362,0998.3,+17.2,000,0090,1756249764,24.456 09,0127,0172,0998.6,+17.2,000,0080,1756250064,24.455 11,0143,0193,0998.6,+17.1,000,0075,1756250364,24.454 13,0152,0204,0998.4,+16.9,000,0079,1756250664,24.519 11,0130,0176,0998.5,+17.2,000,0073,1756250964,24.603 21,0182,0244,0998.5,+16.9,000,0097,1756251264,24.6 13,0157,0212,0998.7,+17.0,000,0082,1756251564,24.587 13,0122,0164,0998.7,+16.8,000,0086,1756251864,24.59 18,0124,0166,0998.6,+16.8,000,0086,1756252164,24.661 18,0130,0176,0998.5,+16.8,000,0074,1756252464,24.564 16,0115,0155,0998.5,+16.9,000,0070,1756252764,24.556 18,0186,0249,0998.4,+16.8,000,0073,1756253064,24.554 13,0175,0235,0998.9,+16.7,000,0089,1756253364,24.549 13,0140,0188,0999.0,+16.7,000,0079,1756253664,24.555 11,0152,0204,0999.0,+16.7,000,0068,1756253964,24.539 11,0142,0192,0999.1,+16.8,000,0077,1756254264,24.603 21,0183,0245,0999.2,+16.8,000,0084,1756254564,24.693 18,0230,0309,0999.0,+16.5,000,0076,1756254864,24.664 16,0105,0140,0999.0,+16.5,000,0072,1756255164,24.655 21,0179,0240,0999.1,+16.6,000,0063,1756255464,24.654 18,0147,0198,0999.2,+16.4,000,0083,1756255764,24.658 13,0136,0183,0999.1,+16.6,000,0064,1756256064,24.65 11,0208,0281,0999.2,+16.5,000,0080,1756256364,24.638 18,0247,0331,0999.3,+16.5,000,0074,1756256664,24.644 11,0258,0348,0999.6,+16.3,000,0100,1756256964,24.634 21,0229,0308,0999.2,+16.4,000,0087,1756257264,24.621 18,0289,0390,0999.4,+16.2,000,0085,1756257564,24.627 21,0253,0342,0999.3,+16.1,000,0071,1756257864,24.672 11,0242,0325,0999.6,+16.5,000,0094,1756258164,24.772 13,0229,0308,0999.4,+16.2,000,0067,1756258464,24.764 16,0227,0305,0999.4,+16.0,000,0072,1756258764,24.753 16,0264,0356,0999.4,+16.2,000,0079,1756259064,24.75 13,0235,0315,0999.4,+16.2,000,0076,1756259364,24.744 11,0240,0323,0999.4,+16.2,000,0068,1756259664,24.737 16,0120,0161,0999.8,+16.4,000,0081,1756259964,24.721 11,0155,0208,0999.6,+16.5,000,0095,1756260264,24.714 13,0202,0272,0999.6,+16.4,000,0079,1756260564,24.729 09,0258,0348,0999.9,+16.4,000,0067,1756260864,24.704 16,0211,0284,0999.5,+16.2,000,0074,1756261164,24.707 16,0197,0266,0999.7,+16.7,000,0088,1756261464,24.769 16,0230,0309,1000.0,+16.5,000,0076,1756261764,24.861 13,0185,0248,0999.7,+16.7,000,0104,1756262064,24.845 13,0223,0300,0999.8,+16.6,000,0076,1756262364,24.837 13,0253,0342,0999.5,+16.2,000,0090,1756262664,24.914 16,0135,0182,0999.6,+16.6,000,0076,1756262964,24.83 13,0115,0155,0999.9,+16.0,000,0094,1756263264,24.844 13,0208,0281,0999.6,+16.3,000,0086,1756263564,24.816 21,0085,0114,0999.7,+15.9,000,0072,1756263864,24.817 18,0185,0248,0999.5,+15.8,000,0067,1756264164,24.806 13,0079,0107,0999.8,+15.7,000,0097,1756264464,24.818 13,0130,0176,0999.5,+15.8,000,0073,1756264764,24.793 18,0181,0243,0999.7,+15.9,000,0091,1756265064,24.857 18,0157,0212,0999.7,+15.7,000,0085,1756265364,24.936 13,0098,0132,0999.8,+15.6,000,0090,1756265664,24.956 16,0093,0124,0999.7,+15.7,000,0082,1756265964,24.928 18,0206,0278,0999.7,+15.7,000,0085,1756266264,24.943 13,0197,0266,0999.7,+15.6,000,0088,1756266564,24.92 13,0093,0124,0999.6,+15.6,000,0061,1756266864,24.948 11,0169,0227,0999.7,+15.2,000,0067,1756267164,24.921 09,0074,0100,0999.5,+15.6,000,0093,1756267464,24.882 16,0201,0271,0999.4,+15.5,000,0092,1756267764,24.893 21,0151,0203,0999.4,+15.4,000,0075,1756268064,24.886 13,0178,0239,0999.4,+15.5,000,0083,1756268364,24.893 11,0187,0250,0999.6,+15.3,000,0088,1756268664,24.946 18,0143,0193,0999.5,+15.4,000,0068,1756268965,25.024 11,0130,0176,0999.4,+15.4,000,0069,1756269265,25.011 16,0299,0404,0999.4,+15.3,000,0083,1756269565,25.018 18,0140,0188,0999.6,+15.2,000,0086,1756269865,25.005 18,0176,0236,0999.4,+15.1,000,0076,1756270165,25.007 13,0145,0196,0999.7,+15.1,000,0078,1756270465,25.029 16,0248,0333,0999.5,+15.2,000,0077,1756270764,24.989 16,0159,0214,0999.7,+15.0,000,0081,1756271064,24.996 18,0228,0307,0999.8,+15.0,000,0088,1756271364,24.989 13,0227,0305,0999.8,+15.1,000,0102,1756271664,24.977 16,0208,0281,0999.6,+14.9,000,0074,1756271964,24.973 11,0135,0182,0999.6,+14.8,000,0082,1756272265,25.038 21,0235,0315,0999.4,+14.8,000,0072,1756272565,25.115 18,0153,0206,0999.5,+14.6,000,0082,1756272865,25.109 11,0222,0299,0999.4,+14.6,000,0082,1756273165,25.112 16,0141,0191,0999.5,+14.6,000,0084,1756273465,25.102 18,0288,0389,0999.4,+14.6,000,0084,1756273765,25.103 16,0259,0349,0999.8,+14.5,000,0089,1756274065,25.083 13,0087,0117,0999.8,+14.5,000,0078,1756274365,25.079 11,0182,0244,0999.4,+14.5,000,0085,1756274665,25.08 11,0094,0127,0999.7,+14.5,000,0097,1756274965,25.065 18,0180,0241,0999.4,+14.3,000,0094,1756275265,25.07 16,0118,0159,0999.5,+14.1,000,0078,1756275565,25.063 18,0103,0138,0999.7,+14.1,000,0062,1756275865,25.114 18,0119,0160,0999.5,+13.9,000,0079,1756276165,25.196 13,0232,0312,0999.6,+14.1,000,0077,1756276465,25.197 18,0201,0271,0999.6,+14.1,000,0076,1756276765,25.193 13,0106,0142,0999.7,+13.8,000,0089,1756277065,25.214 16,0129,0175,0999.8,+14.0,000,0077,1756277365,25.239 13,0123,0165,0999.7,+13.9,000,0073,1756277665,25.183 30,0130,0176,0999.6,+13.9,000,0069,1756277965,25.203 18,0259,0349,0999.7,+13.9,000,0069,1756278265,25.165 16,0350,0471,0999.7,+13.6,000,0081,1756278565,25.173 11,0359,0484,0999.8,+13.5,000,0081,1756278865,25.161 18,0149,0201,0999.6,+13.4,000,0075,1756279165,25.149 11,0167,0224,0999.3,+13.3,000,0078,1756279465,25.201 09,0149,0201,0999.7,+13.4,000,0083,1756279765,25.304 16,0132,0178,0999.4,+13.3,000,0074,1756280065,25.285 18,0132,0178,0999.4,+13.3,000,0078,1756280365,25.283 13,0178,0239,0999.8,+13.2,000,0083,1756280665,25.281 18,0106,0142,0999.5,+13.4,000,0087,1756280965,25.292 16,0205,0277,0999.6,+13.0,100,0087,1756281265,25.272 16,0148,0199,0999.7,+13.3,000,0073,1756281565,25.263 18,0180,0241,0999.6,+12.9,100,0072,1756281865,25.254 18,0256,0346,0999.6,+13.0,100,0083,1756282165,25.251 21,0169,0227,0999.8,+12.9,100,0108,1756282465,25.255 16,0238,0320,0999.7,+12.8,100,0083,1756282765,25.243 13,0066,0090,0999.4,+12.6,100,0081,1756283065,25.307 21,0231,0310,0999.8,+12.8,100,0084,1756283365,25.395 16,0157,0212,0999.6,+12.5,100,0079,1756283665,25.375 16,0122,0164,0999.7,+12.7,100,0082,1756283965,25.378 25,0107,0144,0999.6,+12.6,100,0077,1756284265,25.378 18,0170,0228,0999.8,+12.8,100,0088,1756284565,25.375 18,0169,0227,0999.5,+12.5,100,0077,1756284865,25.356 16,0107,0144,0999.8,+12.3,100,0083,1756285165,25.345 18,0140,0188,0999.4,+12.2,100,0080,1756285465,25.339 13,0114,0154,0999.6,+12.2,100,0075,1756285765,25.326 21,0099,0133,0999.6,+12.4,100,0069,1756286065,25.321 16,0156,0209,0999.5,+12.4,100,0106,1756286365,25.329 21,0092,0123,0999.8,+12.3,100,0094,1756286665,25.381 18,0107,0144,0999.9,+12.0,100,0084,1756286965,25.456 18,0189,0255,0999.8,+11.8,100,0070,1756287265,25.47 18,0202,0272,0999.8,+12.0,100,0083,1756287565,25.449 16,0103,0138,0999.8,+11.9,100,0067,1756287865,25.447 16,0136,0183,0999.9,+11.8,100,0072,1756288165,25.439 18,0164,0220,1000.1,+12.1,100,0065,1756288465,25.441 13,0078,0106,1000.0,+11.8,100,0093,1756288765,25.444 18,0140,0188,1000.0,+12.1,100,0064,1756289065,25.42 25,0237,0319,1000.0,+11.8,100,0070,1756289365,25.426 18,0139,0187,1000.2,+11.9,100,0072,1756289665,25.453 11,0194,0262,0999.8,+11.9,100,0091,1756289965,25.404 21,0133,0180,0999.9,+11.9,100,0085,1756290265,25.477 16,0160,0215,1000.2,+12.0,100,0086,1756290565,25.575 16,0035,0048,1000.2,+11.8,100,0074,1756290865,25.552 13,0114,0154,1000.5,+11.9,100,0075,1756291166,26.055 18,0190,0257,1000.6,+12.0,100,0090,1756291465,25.532 21,0165,0222,1000.6,+12.0,100,0072,1756291765,25.529 18,0121,0163,1000.6,+11.7,100,0094,1756292067,27.771 18,0095,0128,1000.6,+11.7,100,0085,1756292365,25.519 18,0095,0128,1000.5,+11.7,100,0067,1756292665,25.524 16,0092,0123,1000.7,+12.0,100,0088,1756292965,25.511 18,0130,0176,1000.5,+11.9,100,0075,1756293265,25.53 13,0129,0175,1000.7,+12.0,100,0091,1756293565,25.505 21,0156,0209,1000.5,+11.9,100,0079,1756293865,25.569 21,0070,0095,1000.6,+12.0,100,0080,1756294165,25.65 16,0115,0155,1000.6,+12.3,100,0090,1756294465,25.658 18,0086,0116,1000.9,+12.2,100,0069,1756294765,25.665 13,0075,0101,1001.0,+12.3,100,0082,1756295065,25.635 11,0156,0209,1000.9,+12.3,100,0084,1756295365,25.64 18,0078,0106,1000.9,+12.6,100,0075,1756295665,25.62 21,0112,0151,1000.8,+12.7,100,0080,1756295965,25.617 21,0075,0101,1001.0,+12.8,100,0079,1756296265,25.615 11,0099,0133,1000.9,+13.1,100,0076,1756296565,25.604 16,0114,0154,1000.9,+13.2,000,0096,1756296865,25.591 16,0097,0130,1001.1,+13.4,000,0094,1756297165,25.604 18,0112,0151,1000.9,+13.5,000,0101,1756297465,25.669 18,0130,0176,1001.1,+13.7,000,0072,1756297765,25.751 18,0047,0064,1001.0,+13.8,000,0100,1756298065,25.738 21,0146,0197,1001.0,+14.0,000,0077,1756298365,25.74 18,0119,0160,1001.0,+14.3,000,0069,1756298665,25.732 13,0121,0163,1001.2,+14.3,000,0085,1756298965,25.743 18,0136,0183,1001.3,+14.5,000,0077,1756299265,25.723 18,0120,0161,1001.2,+14.5,000,0073,1756299565,25.719 18,0078,0106,1001.0,+14.8,000,0089,1756299865,25.73 16,0165,0222,1001.3,+14.8,000,0096,1756300165,25.704 13,0117,0158,1001.2,+15.0,000,0082,1756300465,25.704 18,0111,0150,1001.1,+15.3,000,0094,1756300765,25.687 18,0101,0135,1001.0,+15.4,000,0089,1756301065,25.745 18,0112,0151,1001.2,+15.6,000,0088,1756301365,25.836 11,0129,0175,1001.4,+15.8,000,0081,1756301665,25.822 13,0136,0183,1001.1,+15.9,000,0086,1756301965,25.827 16,0147,0198,1001.2,+16.2,000,0079,1756302265,25.836 13,0218,0293,1001.5,+16.4,000,0076,1756302565,25.837 18,0274,0370,1001.2,+16.6,000,0070,1756302865,25.829 21,0245,0329,1001.4,+16.8,000,0083,1756303165,25.816 13,0298,0401,1001.1,+16.9,000,0079,1756303465,25.815 18,0329,0443,1001.1,+17.0,000,0085,1756303765,25.821 13,0191,0258,1001.4,+17.6,000,0073,1756304065,25.796 11,0121,0163,1001.1,+17.9,000,0067,1756304365,25.81 11,0156,0209,1001.3,+17.9,000,0082,1756304665,25.858 18,0312,0420,1001.4,+18.1,000,0075,1756304965,25.944 18,0390,0526,1000.9,+18.3,000,0084,1756305265,25.937 21,0095,0128,1001.3,+18.6,000,0069,1756305565,25.938 21,0207,0279,1001.2,+18.7,000,0062,1756305865,25.943 13,0127,0172,1000.9,+18.8,000,0066,1756306165,25.963 09,0106,0142,1001.3,+18.6,000,0076,1756306465,25.922 13,0069,0093,1001.0,+19.0,000,0083,1756306765,25.907 16,0185,0248,1001.3,+19.0,000,0096,1756307065,25.995 18,0590,0795,1001.3,+19.4,000,0077,1756307365,25.888 18,0226,0304,1001.4,+19.0,000,0075,1756307665,25.879 21,0158,0213,1000.9,+19.6,000,0094,1756307965,25.895 13,0178,0239,1001.2,+19.7,000,0068,1756308265,25.939 18,0134,0181,1001.4,+19.4,000,0087,1756308566,26.022 16,0096,0129,1001.2,+19.5,000,0075,1756308866,26.037 18,0166,0223,1001.3,+20.0,000,0085,1756309166,26.018 16,0157,0212,1001.5,+20.1,000,0093,1756309466,26.006 16,0161,0217,1001.3,+19.6,000,0089,1756309766,26.002 18,0119,0160,1001.0,+19.9,000,0081,1756310066,26.012 18,0127,0172,1001.3,+20.4,000,0078,1756310366,26.006 16,0119,0160,1000.9,+20.6,000,0090,1756310666,26.004 16,0098,0132,1001.0,+20.2,000,0085,1756310965,25.977 16,0132,0178,1001.2,+20.4,000,0082,1756311265,25.978 18,0181,0243,1001.0,+19.9,000,0078,1756311565,25.999 18,0182,0244,1000.9,+19.7,000,0092,1756311866,26.042 13,0198,0267,1000.8,+19.7,000,0066,1756312166,26.162 13,0120,0161,1001.0,+19.6,000,0081,1756312466,26.108 13,0153,0206,1000.9,+20.2,000,0086,1756312766,26.122 18,0107,0144,1000.9,+20.9,000,0083,1756313066,26.101 13,0107,0144,1000.9,+21.7,000,0086,1756313366,26.093 16,0162,0218,1000.7,+21.5,000,0083,1756313666,26.096 16,0162,0218,1000.8,+22.0,000,0071,1756313966,26.083 16,0175,0235,1000.6,+21.6,000,0078,1756314266,26.084 23,0515,0694,1000.8,+20.7,000,0103,1756314566,26.087 18,0154,0207,1000.8,+20.2,000,0086,1756314866,26.055 16,0161,0217,1000.5,+20.8,000,0075,1756315166,26.055 16,0129,0175,1000.4,+21.8,000,0081,1756315466,26.132 13,0131,0177,1000.5,+20.8,000,0077,1756315766,26.2 18,0143,0193,1000.7,+21.2,000,0082,1756316066,26.18 13,0084,0113,1000.5,+21.5,000,0078,1756316366,26.186 18,0085,0114,1000.5,+22.5,000,0071,1756316666,26.186 11,0117,0158,1000.6,+21.6,000,0085,1756316966,26.17 18,0122,0164,1000.3,+22.2,000,0072,1756317266,26.177 13,0152,0204,1000.4,+21.1,000,0074,1756317566,26.18 13,0084,0113,1000.5,+21.5,000,0074,1756317866,26.159 18,0122,0164,1000.1,+22.1,000,0091,1756318166,26.157 18,0142,0192,1000.2,+22.9,000,0083,1756318466,26.149 16,0104,0139,1000.3,+23.0,000,0075,1756318766,26.143 16,0138,0186,1000.0,+23.3,000,0081,1756319066,26.223 16,0208,0281,1000.3,+22.2,000,0100,1756319366,26.299 13,0089,0119,1000.0,+22.0,000,0082,1756319666,26.285 16,0208,0281,1000.2,+21.8,000,0082,1756319966,26.296 18,0159,0214,1000.0,+21.9,000,0081,1756320266,26.282 13,0158,0213,1000.1,+22.0,000,0076,1756320566,26.284 18,0115,0155,1000.2,+21.7,000,0065,1756320866,26.263 13,0144,0194,0999.9,+21.8,000,0092,1756321166,26.273 16,0131,0177,0999.9,+22.3,000,0076,1756321466,26.253 16,0134,0181,0999.8,+21.8,000,0095,1756321766,26.243 16,0170,0228,0999.6,+22.4,000,0075,1756322066,26.238 18,0199,0268,0999.9,+23.0,000,0080,1756322366,26.237 18,0076,0102,0999.8,+23.1,000,0069,1756322666,26.296 16,0169,0227,0999.5,+22.6,000,0096,1756322966,26.404 16,0148,0199,0999.4,+22.7,000,0091,1756323266,26.393 18,0114,0154,0999.7,+23.9,000,0082,1756323566,26.375 13,0101,0135,0999.5,+24.0,000,0064,1756323866,26.373 16,0105,0140,0999.2,+23.2,000,0096,1756324166,26.363 16,0116,0156,0999.6,+23.1,000,0084,1756324466,26.362 16,0123,0165,0999.7,+23.4,000,0078,1756324766,26.364 16,0102,0137,0999.4,+23.6,000,0093,1756325066,26.382 16,0111,0150,0999.6,+22.9,000,0095,1756325366,26.345 16,0099,0133,0999.4,+23.1,000,0080,1756325666,26.339 16,0120,0161,0999.4,+23.3,000,0078,1756325966,26.329 16,0078,0106,0999.2,+23.7,000,0079,1756326266,26.404 13,0064,0087,0999.3,+22.8,000,0061,1756326566,26.483 16,0108,0145,0999.5,+22.1,000,0080,1756326866,26.473 13,0098,0132,0999.4,+21.8,000,0085,1756327166,26.467 13,0097,0130,0999.0,+21.8,000,0076,1756327466,26.457 16,0064,0087,0999.1,+22.6,000,0056,1756327766,26.452 18,0125,0170,0999.0,+22.9,000,0075,1756328066,26.47 16,0113,0153,0999.1,+23.0,000,0077,1756328366,26.447 16,0097,0130,0999.2,+22.9,000,0072,1756328666,26.456 16,0139,0187,0999.4,+22.8,000,0082,1756328966,26.437 16,0127,0172,0999.1,+22.7,000,0107,1756329266,26.433 18,0145,0196,0999.4,+22.1,000,0086,1756329566,26.429 16,0088,0118,0999.1,+21.5,000,0072,1756329866,26.498 13,0142,0192,0999.0,+21.0,000,0079,1756330166,26.582 18,0068,0092,0999.1,+20.9,000,0062,1756330466,26.574 11,0063,0086,0999.4,+21.0,000,0069,1756330766,26.562 16,0103,0138,0999.3,+20.8,000,0102,1756331066,26.549 16,0096,0129,0999.2,+20.7,000,0073,1756331366,26.556 18,0122,0164,0999.2,+20.7,000,0094,1756331666,26.545 16,0153,0206,0999.1,+20.9,000,0098,1756331966,26.53 18,0065,0088,0999.3,+20.8,000,0076,1756332266,26.521 13,0092,0123,0999.1,+21.2,000,0074,1756332566,26.516 18,0088,0118,0999.0,+21.2,000,0078,1756332866,26.508 13,0155,0208,0999.0,+21.1,000,0087,1756333166,26.516 13,0090,0121,0999.2,+20.7,000,0081,1756333466,26.573 18,0078,0106,0999.1,+20.2,000,0091,1756333766,26.649 09,0080,0108,0999.1,+20.4,000,0085,1756334066,26.666 21,0144,0194,0999.2,+20.5,000,0090,1756334366,26.641 16,0100,0134,0999.2,+20.1,000,0074,1756334666,26.628 18,0080,0108,0999.3,+20.2,000,0075,1756334966,26.634 11,0072,0097,0999.1,+19.9,000,0086,1756335266,26.617 09,0104,0139,0999.2,+20.1,000,0075,1756335566,26.614 16,0065,0088,0999.0,+20.5,000,0084,1756335866,26.608 16,0077,0103,0999.2,+20.4,000,0073,1756336166,26.597 16,0065,0088,0999.2,+20.3,000,0087,1756336466,26.595 16,0074,0100,0999.1,+20.0,000,0077,1756336766,26.59 18,0087,0117,0998.9,+19.9,000,0082,1756337066,26.648 16,0109,0148,0999.4,+19.9,000,0068,1756337366,26.733 09,0060,0080,0999.1,+19.7,000,0078,1756337666,26.723 18,0097,0130,0999.4,+19.5,000,0098,1756337966,26.719 16,0112,0151,0999.2,+19.3,000,0075,1756338266,26.726 16,0160,0215,0999.2,+19.3,000,0095,1756338566,26.727 18,0098,0132,0999.0,+19.1,000,0089,1756338866,26.693 16,0161,0217,0999.6,+18.9,000,0075,1756339166,26.702 18,0210,0283,0999.1,+19.0,000,0078,1756339466,26.697 16,0146,0197,0999.1,+19.0,000,0088,1756339766,26.68 18,0136,0183,0999.3,+18.9,000,0077,1756340066,26.677 16,0136,0183,0999.2,+18.8,000,0088,1756340366,26.658 09,0142,0192,0999.3,+18.8,000,0083,1756340666,26.738 13,0126,0171,0999.3,+18.7,000,0076,1756340966,26.81 16,0169,0227,0999.3,+18.7,000,0075,1756341266,26.813 18,0098,0132,0999.3,+18.8,000,0085,1756341566,26.799 16,0149,0201,0999.1,+18.6,000,0095,1756341866,26.807 16,0139,0187,0999.4,+18.5,000,0093,1756342166,26.836 11,0160,0215,0999.5,+18.5,000,0087,1756342466,26.795 16,0177,0238,0999.4,+18.3,000,0079,1756342766,26.765 18,0132,0178,0999.3,+18.2,000,0074,1756343066,26.773 18,0133,0180,0999.5,+18.1,000,0084,1756343366,26.786 09,0111,0150,0999.4,+18.1,000,0089,1756343666,26.764 16,0125,0170,0999.5,+17.9,000,0076,1756343966,26.774 18,0163,0219,0999.4,+17.7,000,0091,1756344266,26.817 16,0120,0161,0999.4,+17.7,000,0082,1756344566,26.899 25,0128,0173,0999.4,+17.6,000,0075,1756344866,26.909 18,0153,0206,0999.5,+17.6,000,0080,1756345166,26.889 21,0129,0175,0999.4,+17.3,000,0071,1756345466,26.91 21,0108,0145,0999.6,+17.4,000,0085,1756345766,26.875 18,0102,0137,0999.9,+17.2,000,0097,1756346066,26.868 18,0135,0182,0999.5,+17.3,000,0067,1756346366,26.907 21,0081,0109,0999.7,+17.1,000,0080,1756346666,26.868 21,0106,0142,0999.6,+16.9,000,0079,1756346966,26.859 18,0105,0140,0999.6,+16.9,000,0084,1756347266,26.862 16,0062,0085,0999.7,+16.8,000,0092,1756347566,26.841 16,0127,0172,0999.8,+16.7,000,0091,1756348167,27.017 13,0115,0155,0999.4,+16.6,000,0094,1756348467,27.023 21,0086,0116,0999.5,+16.8,000,0088,1756348766,26.973 18,0116,0156,0999.8,+16.7,000,0100,1756349066,26.954 18,0154,0207,0999.5,+16.5,000,0092,1756349366,26.95 18,0100,0134,0999.4,+16.4,000,0080,1756349666,26.987 18,0178,0239,0999.3,+16.2,000,0073,1756350266,26.93 21,0137,0185,0999.5,+16.3,000,0081,1756352367,27.073 33,0106,0142,0999.5,+16.2,000,0063,1756353267,27.031 18,0089,0119,0999.5,+16.3,000,0068,1756353567,27.036 21,0137,0185,0999.3,+16.2,000,0078,1756353867,27.025 16,0105,0140,0999.3,+16.1,000,0071,1756354167,27.021 18,0105,0140,0999.1,+16.0,000,0087,1756354467,27.031 16,0078,0106,0999.0,+16.1,000,0085,1756354767,27.004 16,0096,0129,0999.1,+15.9,000,0082,1756355067,27.069 18,0088,0118,0999.1,+16.0,000,0069,1756355367,27.145 21,0119,0160,0999.0,+16.0,000,0075,1756355667,27.145 16,0122,0164,0999.2,+16.1,000,0092,1756355967,27.139 13,0073,0098,0998.8,+16.0,000,0089,1756356267,27.132 18,0083,0112,0999.2,+16.1,000,0077,1756356567,27.145 13,0116,0156,0999.1,+16.1,000,0079,1756356867,27.119 18,0120,0161,0999.0,+16.0,000,0092,1756357167,27.116 18,0087,0117,0999.1,+15.9,000,0076,1756357467,27.113 21,0244,0328,0999.0,+16.0,000,0080,1756357767,27.106 18,0171,0229,0999.2,+16.1,000,0071,1756358067,27.107 18,0134,0181,0998.9,+16.0,000,0058,1756358367,27.097 18,0123,0165,0999.0,+16.0,000,0082,1756358667,27.167 21,0104,0139,0999.0,+16.1,000,0103,1756358967,27.231 13,0227,0305,0999.3,+16.4,000,0081,1756359267,27.249 18,0174,0234,0999.1,+16.5,000,0066,1756359567,27.233 16,0156,0209,0998.9,+16.6,000,0084,1756359867,27.214 16,0069,0093,0999.1,+16.8,000,0083,1756360167,27.212 16,0049,0066,0998.7,+16.9,000,0107,1756360467,27.242 21,0065,0088,0998.7,+17.0,000,0085,1756360767,27.214 13,0103,0138,0999.1,+16.8,000,0085,1756361067,27.206 18,0182,0244,0998.8,+17.0,000,0082,1756361367,27.214 18,0153,0206,0998.5,+17.0,000,0082,1756361667,27.19 18,0126,0171,0998.6,+16.9,000,0082,1756361967,27.174 16,0153,0206,0998.8,+16.9,000,0090,1756362267,27.244 21,0232,0312,0998.5,+16.9,000,0080,1756362567,27.321 18,0101,0135,0998.8,+16.8,000,0087,1756362867,27.323 16,0162,0218,0998.8,+16.9,000,0074,1756363167,27.326 18,0187,0250,0998.7,+16.9,000,0084,1756363467,27.329 21,0232,0312,0998.8,+16.8,000,0084,1756363767,27.302 09,0128,0173,0998.6,+16.9,000,0062,1756364067,27.313 18,0156,0209,0998.5,+16.8,000,0082,1756364367,27.31 21,0086,0116,0998.6,+16.8,000,0071,1756364667,27.308 13,0123,0165,0998.7,+16.8,000,0097,1756364967,27.302 23,0136,0183,0998.8,+16.7,000,0081,1756365267,27.292 18,0111,0150,0998.7,+16.6,000,0067,1756365567,27.269 18,0091,0122,0998.5,+16.5,000,0075,1756365867,27.35 18,0094,0127,0998.6,+16.4,000,0098,1756366167,27.413 21,0091,0122,0998.7,+16.3,000,0089,1756366467,27.41 18,0102,0137,0998.4,+16.1,000,0072,1756366767,27.412 16,0085,0114,0998.6,+16.2,000,0088,1756367067,27.398 18,0104,0139,0998.3,+16.1,000,0075,1756367367,27.396 18,0130,0176,0998.5,+16.1,000,0099,1756367667,27.383 18,0093,0124,0998.5,+16.0,000,0077,1756367967,27.374 18,0106,0142,0998.3,+16.0,000,0080,1756368267,27.369 11,0201,0271,0998.4,+16.0,000,0092,1756368567,27.372 13,0129,0175,0998.3,+16.0,000,0090,1756368867,27.351 18,0098,0132,0998.3,+16.0,000,0083,1756369167,27.356 16,0161,0217,0998.3,+16.0,000,0087,1756369467,27.421 16,0184,0246,0998.2,+16.0,000,0072,1756369767,27.507 18,0170,0228,0998.2,+16.0,000,0089,1756370067,27.496 23,0103,0138,0998.2,+16.0,000,0093,1756370367,27.523 18,0064,0087,0998.1,+16.0,000,0093,1756370667,27.506 18,0110,0149,0998.1,+15.9,000,0087,1756370967,27.498 18,0156,0209,0998.2,+16.0,000,0087,1756371267,27.48 21,0133,0180,0998.2,+16.0,000,0090,1756371567,27.471 16,0127,0172,0998.1,+16.0,000,0065,1756371867,27.464 21,0097,0130,0997.9,+15.9,000,0087,1756372167,27.453 21,0097,0130,0998.1,+15.9,000,0075,1756372467,27.45 18,0116,0156,0997.9,+15.9,000,0082,1756372767,27.451 16,0181,0243,0997.9,+15.9,000,0075,1756373067,27.508 21,0101,0135,0997.6,+15.8,000,0088,1756373367,27.584 16,0111,0150,0997.9,+15.8,000,0101,1756373667,27.587 21,0099,0133,0997.9,+15.7,000,0077,1756373967,27.563 21,0120,0161,0997.7,+15.7,000,0071,1756374267,27.573 18,0127,0172,0997.7,+15.7,000,0083,1756374567,27.564 16,0132,0178,0997.6,+15.8,000,0068,1756374867,27.578 18,0062,0085,0997.6,+15.7,000,0083,1756375167,27.551 21,0189,0255,0997.7,+15.8,000,0085,1756375467,27.543 18,0098,0132,0997.8,+15.9,000,0092,1756375767,27.552 21,0220,0297,0997.6,+15.8,000,0086,1756376067,27.547 18,0168,0225,0997.7,+15.7,000,0087,1756376367,27.57 21,0188,0251,0997.7,+15.8,000,0071,1756376667,27.578 18,0124,0166,0997.8,+15.8,000,0076,1756376967,27.671 16,0132,0178,0998.0,+15.9,000,0080,1756377267,27.67 16,0174,0234,0997.8,+15.9,000,0081,1756377567,27.664 16,0064,0087,0997.8,+15.8,000,0083,1756377867,27.651 18,0110,0149,0997.9,+15.9,000,0079,1756378167,27.643 21,0148,0199,0997.5,+16.0,000,0064,1756378467,27.641 18,0095,0128,0997.7,+16.2,000,0086,1756378767,27.635 18,0119,0160,0997.8,+16.2,000,0066,1756379067,27.631 11,0133,0180,0997.6,+16.4,000,0083,1756379367,27.624 21,0163,0219,0997.8,+16.5,000,0082,1756379667,27.638 18,0073,0098,0997.5,+16.6,000,0065,1756379967,27.62 18,0178,0239,0997.5,+16.7,000,0090,1756380267,27.671 18,0127,0172,0997.5,+16.8,000,0101,1756380567,27.759 16,0107,0144,0997.6,+16.9,000,0081,1756380867,27.746 16,0148,0199,0997.4,+17.0,000,0080,1756381167,27.743 16,0188,0251,0997.4,+17.1,000,0094,1756381467,27.736 18,0102,0137,0997.8,+17.2,000,0075,1756381767,27.727 21,0114,0154,0997.5,+17.3,000,0084,1756382067,27.741 16,0140,0188,0997.2,+17.3,000,0084,1756382367,27.721 21,0181,0243,0997.5,+17.5,000,0064,1756382667,27.735 13,0184,0246,0997.6,+17.6,000,0092,1756382967,27.726 18,0255,0344,0997.6,+17.7,000,0082,1756383267,27.712 21,0252,0341,0997.1,+17.8,000,0072,1756383568,28.041 16,0195,0263,0997.2,+18.1,000,0082,1756383867,27.771 18,0133,0180,0997.2,+18.1,000,0078,1756384167,27.862 18,0122,0164,0997.1,+18.1,000,0085,1756384467,27.85 18,0175,0235,0997.4,+18.2,000,0084,1756384767,27.849 18,0180,0241,0996.9,+18.3,000,0079,1756385067,27.845 21,0297,0400,0997.2,+18.5,000,0096,1756385367,27.831 18,0214,0288,0997.1,+18.5,000,0082,1756385667,27.828 16,0209,0282,0996.9,+18.8,000,0067,1756385967,27.834 16,0122,0164,0997.0,+19.1,000,0069,1756386267,27.826 13,0171,0229,0997.1,+19.3,000,0076,1756386567,27.842 18,0204,0276,0996.8,+19.4,000,0068,1756386867,27.816 18,0214,0288,0997.1,+19.6,000,0066,1756387167,27.812 18,0081,0109,0997.0,+19.7,000,0090,1756387467,27.878 18,0123,0165,0997.0,+19.5,000,0103,1756387767,27.958 18,0128,0173,0997.0,+19.5,000,0072,1756388067,27.946 18,0171,0229,0996.8,+19.7,000,0091,1756388367,27.95 18,0144,0194,0997.0,+20.0,000,0061,1756388667,27.936 16,0153,0206,0997.0,+20.3,000,0082,1756388967,27.915 16,0112,0151,0997.0,+20.1,000,0073,1756389267,27.932 16,0076,0102,0997.1,+20.5,000,0089,1756389567,27.917 18,0146,0197,0997.1,+20.7,000,0078,1756389867,27.928 18,0106,0142,0996.7,+20.8,000,0078,1756390167,27.893 16,0139,0187,0996.7,+20.8,000,0090,1756390467,27.915 13,0087,0117,0996.7,+20.7,000,0058,1756390767,27.907 18,0154,0207,0996.6,+20.8,000,0069,1756391067,27.953 13,0112,0151,0996.7,+21.1,000,0088,1756391368,28.035 18,0143,0193,0996.5,+21.1,000,0075,1756391668,28.053 18,0101,0135,0996.4,+21.4,000,0075,1756391968,28.036 18,0117,0158,0996.4,+21.7,000,0080,1756392268,28.019 18,0136,0183,0996.6,+21.7,000,0072,1756392568,28.021 13,0172,0230,0996.3,+21.8,000,0085,1756392868,28.015 21,0138,0186,0996.6,+21.6,000,0075,1756393168,28.028 11,0106,0142,0996.5,+22.4,000,0069,1756393468,28.1 13,0125,0170,0996.3,+22.1,000,0090,1756393767,27.989 18,0098,0132,0996.7,+22.4,000,0078,1756394067,27.999 18,0114,0154,0996.5,+22.2,000,0092,1756394368,28.002 16,0177,0238,0996.5,+22.2,000,0091,1756394668,28.043 16,0083,0112,0996.5,+22.2,000,0084,1756394968,28.146 18,0170,0228,0996.2,+22.3,000,0087,1756395268,28.155 16,0094,0127,0996.1,+22.5,000,0082,1756395568,28.124 21,0159,0214,0996.2,+22.3,000,0070,1756395868,28.12 16,0170,0228,0996.2,+22.9,000,0080,1756396168,28.123 16,0184,0246,0996.1,+23.3,000,0064,1756396468,28.111 16,0101,0135,0995.8,+23.5,000,0081,1756396768,28.103 16,0157,0212,0995.8,+23.1,000,0081,1756397068,28.1 16,0168,0225,0995.8,+23.4,000,0088,1756397368,28.115 16,0177,0238,0995.7,+22.6,000,0079,1756397668,28.091 18,0093,0124,0995.9,+22.8,000,0088,1756397968,28.102 16,0101,0135,0995.7,+22.3,000,0085,1756398268,28.168 16,0141,0191,0995.9,+21.7,000,0087,1756398568,28.226 18,0138,0186,0995.8,+21.9,000,0084,1756398868,28.239 18,0119,0160,0995.7,+22.1,000,0091,1756399168,28.207 16,0112,0151,0995.7,+22.1,000,0068,1756399468,28.197 21,0136,0183,0995.5,+21.6,000,0087,1756399768,28.21 16,0109,0148,0995.6,+21.5,000,0080,1756400068,28.197 16,0157,0212,0995.6,+21.4,000,0088,1756400368,28.205 21,0068,0092,0995.6,+21.1,000,0081,1756400668,28.195 18,0097,0130,0995.3,+20.9,000,0062,1756400968,28.185 16,0106,0142,0995.3,+21.0,000,0087,1756401268,28.155 16,0089,0119,0995.3,+20.9,000,0089,1756401568,28.158 16,0157,0212,0995.3,+20.6,000,0096,1756401868,28.219 16,0143,0193,0995.4,+20.6,000,0080,1756402168,28.294 13,0220,0297,0995.3,+20.5,000,0067,1756402468,28.288 16,0140,0188,0995.2,+20.4,000,0103,1756402768,28.276 18,0135,0182,0995.6,+20.4,000,0081,1756403068,28.27 18,0165,0222,0995.5,+20.5,000,0065,1756403368,28.271 16,0210,0283,0995.5,+20.4,000,0082,1756403668,28.268 16,0179,0240,0995.4,+20.5,000,0081,1756403968,28.278 18,0157,0212,0995.4,+20.1,000,0067,1756404268,28.264 18,0164,0220,0995.5,+20.5,000,0099,1756404568,28.233 18,0091,0122,0995.7,+20.2,000,0075,1756404868,28.249 18,0145,0196,0994.9,+20.0,000,0068,1756407868,28.336 18,0080,0108,0994.9,+20.0,000,0092,1756408168,28.339 09,0155,0208,0995.3,+19.7,000,0069,1756408768,28.336 21,0079,0107,0994.8,+18.2,000,0079,1756410568,28.44 18,0063,0086,0995.2,+17.9,000,0083,1756410868,28.441 13,0103,0138,0995.2,+17.4,000,0082,1756411168,28.454 16,0126,0171,0995.3,+17.4,000,0091,1756411468,28.431 13,0108,0145,0995.1,+17.1,000,0080,1756411768,28.455 13,0115,0155,0995.0,+16.9,000,0119,1756412068,28.423 18,0061,0081,0995.1,+16.8,000,0078,1756412368,28.4 18,0093,0124,0995.2,+16.8,000,0103,1756412668,28.479 18,0084,0113,0995.5,+16.6,000,0092,1756412968,28.565 16,0119,0160,0995.5,+16.8,000,0093,1756413268,28.564 16,0069,0093,0995.5,+16.6,000,0088,1756413568,28.553 21,0073,0098,0995.3,+16.4,000,0107,1756413868,28.55 23,0075,0101,0995.3,+16.2,000,0076,1756414168,28.569 23,0106,0142,0995.1,+16.0,000,0117,1756414468,28.535 13,0267,0359,0995.3,+15.8,000,0099,1756414768,28.539 23,0059,0079,0995.4,+16.0,000,0086,1756415068,28.548 21,0054,0073,0995.4,+16.1,000,0099,1756415368,28.531 18,0087,0117,0995.4,+15.8,000,0081,1756415668,28.509 16,0032,0044,0995.6,+16.0,000,0099,1756415968,28.511 18,0075,0101,0995.6,+15.9,000,0084,1756416268,28.583 16,0075,0101,0995.7,+16.4,000,0096,1756416568,28.665 18,0014,0018,0995.3,+16.5,000,0074,1756416868,28.647 18,0062,0085,0995.5,+16.3,000,0093,1756417168,28.636 18,0087,0117,0995.4,+16.4,000,0105,1756417468,28.643 18,0056,0075,0995.3,+16.4,000,0111,1756417768,28.64 18,0036,0049,0995.5,+16.6,000,0087,1756418068,28.617 18,0066,0090,0995.2,+16.5,000,0096,1756418368,28.619 13,0045,0060,0995.3,+16.2,000,0099,1756418668,28.612 18,0035,0048,0995.4,+16.5,000,0107,1756418968,28.614 16,0045,0060,0995.3,+16.3,000,0083,1756419268,28.639 18,0063,0086,0995.6,+16.2,000,0106,1756419568,28.606 18,0030,0042,0995.7,+16.3,000,0099,1756419868,28.652 23,0034,0047,0995.6,+16.3,000,0109,1756420168,28.728 11,0062,0085,0995.4,+16.6,000,0098,1756420468,28.716 21,0076,0102,0995.7,+16.6,000,0115,1756420768,28.719 16,0128,0173,0995.4,+16.5,000,0080,1756421068,28.711 18,0023,0031,0995.6,+16.3,000,0086,1756421368,28.707 18,0070,0095,0995.6,+16.3,000,0087,1756421668,28.702 18,0049,0066,0995.6,+16.4,000,0097,1756421968,28.696 16,0061,0081,0995.5,+16.5,000,0093,1756422268,28.687 21,0051,0069,0995.6,+16.5,000,0103,1756422568,28.683 13,0028,0038,0995.6,+16.2,000,0071,1756422868,28.668 13,0083,0112,0995.7,+16.3,000,0081,1756423168,28.679 18,0086,0116,0995.5,+16.2,000,0083,1756423468,28.766 18,0068,0092,0995.5,+16.2,000,0091,1756423768,28.82 18,0049,0066,0995.6,+16.3,000,0070,1756424068,28.813 18,0048,0065,0995.8,+16.1,000,0088,1756424368,28.833 16,0060,0080,0995.8,+16.1,000,0085,1756424668,28.799 16,0060,0080,0996.0,+16.4,000,0088,1756424968,28.788 18,0057,0076,0995.7,+16.2,000,0082,1756425268,28.805 18,0039,0053,0995.8,+16.2,000,0094,1756425568,28.778 16,0056,0075,0995.9,+16.3,000,0095,1756425868,28.774 18,0042,0057,0995.9,+16.3,000,0080,1756426168,28.78 18,0084,0113,0995.6,+16.2,000,0084,1756426468,28.774 18,0079,0107,0995.7,+16.2,000,0099,1756426768,28.783 13,0063,0086,0995.9,+16.2,000,0070,1756427068,28.816 16,0043,0058,0995.9,+16.3,000,0107,1756427368,28.93 18,0046,0063,0995.7,+16.2,000,0075,1756427668,28.975 21,0043,0058,0996.0,+16.2,000,0079,1756427968,28.898 16,0055,0074,0996.0,+16.1,000,0083,1756428268,28.888 18,0047,0064,0995.8,+15.9,000,0089,1756428568,28.891 16,0044,0059,0995.8,+15.8,000,0093,1756428868,28.877 16,0092,0123,0996.2,+15.8,000,0077,1756429168,28.888 16,0034,0047,0995.6,+16.0,000,0071,1756429468,28.88 18,0027,0037,0995.9,+15.8,000,0094,1756429768,28.866 16,0053,0071,0995.9,+15.7,000,0086,1756430068,28.881 21,0041,0055,0996.0,+15.7,000,0079,1756430368,28.843 16,0043,0058,0995.9,+15.7,000,0073,1756430668,28.904 16,0041,0055,0995.8,+15.6,000,0084,1756430968,28.988 18,0049,0066,0995.8,+15.6,000,0077,1756431268,28.978 16,0087,0117,0995.7,+15.4,000,0079,1756431568,28.983 21,0043,0058,0995.9,+15.5,000,0086,1756431868,28.988 11,0067,0091,0995.8,+15.2,000,0095,1756432168,28.961 18,0059,0079,0995.8,+15.4,000,0067,1756432468,28.951 23,0030,0042,0995.8,+15.4,000,0080,1756432768,28.95 16,0070,0095,0996.0,+15.4,000,0074,1756433068,28.945 18,0059,0079,0995.9,+15.4,000,0074,1756433368,28.949 18,0147,0198,0995.9,+15.4,000,0067,1756433668,28.956 18,0073,0098,0996.1,+15.5,000,0070,1756433968,28.937 18,0062,0085,0995.7,+15.6,000,0081,1756434268,28.994 21,0063,0086,0995.8,+15.6,000,0104,1756434569,29.069 21,0042,0057,0996.0,+15.4,000,0071,1756434869,29.083 18,0030,0042,0995.8,+15.3,000,0069,1756435169,29.063 18,0088,0118,0995.6,+15.4,000,0084,1756435469,29.043 16,0080,0108,0995.7,+15.3,000,0078,1756435769,29.04 16,0043,0058,0996.0,+15.4,000,0065,1756436069,29.031 18,0057,0076,0995.7,+15.2,000,0075,1756436369,29.026 18,0062,0085,0995.7,+14.8,000,0082,1756436669,29.05 18,0043,0058,0995.9,+14.9,000,0077,1756436969,29.03 18,0118,0159,0995.8,+14.9,000,0092,1756437269,29.02 18,0104,0139,0995.7,+14.9,000,0073,1756437569,29.226 18,0045,0060,0995.7,+14.8,000,0078,1756437869,29.065 23,0070,0095,0995.7,+14.8,000,0083,1756438169,29.138 18,0067,0091,0995.8,+14.7,000,0069,1756438469,29.139 16,0061,0081,0995.9,+14.7,000,0090,1756438769,29.125 16,0045,0060,0995.8,+14.5,000,0079,1756439069,29.129 18,0118,0159,0995.9,+14.4,000,0084,1756439369,29.144 16,0086,0116,0996.0,+14.3,000,0078,1756439669,29.127 16,0035,0048,0995.9,+14.2,000,0081,1756439969,29.142 21,0080,0108,0995.9,+14.2,000,0064,1756440269,29.113 09,0105,0140,0995.8,+14.1,000,0091,1756440569,29.105 18,0093,0124,0995.7,+14.0,000,0081,1756440869,29.099 16,0065,0088,0995.7,+14.1,000,0095,1756441169,29.097 18,0067,0091,0995.7,+14.1,000,0082,1756441469,29.164 18,0093,0124,0995.9,+14.1,000,0073,1756441769,29.254 18,0062,0085,0996.1,+13.9,000,0077,1756442069,29.241 21,0055,0074,0996.0,+13.9,000,0086,1756442369,29.25 16,0087,0117,0996.1,+13.9,000,0096,1756442669,29.227 18,0033,0045,0995.9,+14.1,000,0067,1756442969,29.219 16,0041,0055,0995.9,+13.8,000,0076,1756443269,29.214 16,0201,0271,0996.0,+13.7,000,0086,1756443569,29.207 16,0093,0124,0996.0,+13.9,000,0090,1756443869,29.215 16,0114,0154,0996.0,+13.8,000,0089,1756444169,29.191 18,0049,0066,0996.0,+13.9,000,0076,1756444469,29.184 16,0054,0073,0996.1,+13.9,000,0064,1756444769,29.18 21,0053,0071,0996.1,+14.0,000,0096,1756445069,29.253 09,0062,0085,0996.1,+14.0,000,0078,1756445369,29.333 18,0146,0197,0995.9,+13.8,000,0071,1756445669,29.346 18,0070,0095,0996.0,+13.8,000,0086,1756445969,29.329 18,0148,0199,0995.7,+13.8,000,0073,1756446269,29.321 16,0134,0181,0995.9,+13.7,000,0090,1756446569,29.315 18,0069,0093,0996.2,+13.7,000,0069,1756446869,29.312 18,0098,0132,0995.9,+13.7,000,0081,1756447169,29.306 21,0027,0037,0995.9,+13.7,000,0098,1756447469,29.297 21,0105,0140,0995.8,+13.8,000,0085,1756447769,29.29 18,0025,0034,0996.0,+13.7,000,0077,1756448069,29.274 25,0066,0090,0995.9,+13.8,000,0087,1756448369,29.277 21,0066,0090,0995.8,+13.8,000,0086,1756448669,29.344 18,0089,0119,0996.0,+13.7,000,0081,1756448969,29.422 18,0128,0173,0996.1,+13.8,000,0075,1756449269,29.426 13,0121,0163,0996.3,+13.7,000,0088,1756449569,29.415 21,0028,0038,0996.4,+13.6,000,0091,1756449869,29.398 18,0148,0199,0996.0,+13.5,000,0092,1756450169,29.397 21,0134,0181,0995.9,+13.5,000,0091,1756450469,29.428 16,0134,0181,0996.2,+13.4,000,0072,1756450769,29.401 18,0110,0149,0995.9,+13.4,000,0090,1756451069,29.375 18,0109,0148,0996.1,+13.3,000,0070,1756451369,29.379 18,0167,0224,0996.4,+13.4,000,0079,1756451669,29.388 09,0072,0097,0996.2,+13.5,000,0075,1756451969,29.365 21,0179,0240,0996.3,+13.4,000,0080,1756452269,29.422 09,0235,0315,0996.2,+13.4,000,0082,1756452569,29.519 16,0138,0186,0996.3,+13.4,000,0072,1756452869,29.504 18,0227,0305,0996.2,+13.3,000,0085,1756453169,29.501 18,0235,0315,0996.0,+13.2,000,0093,1756453469,29.49 16,0245,0329,0996.2,+13.1,100,0074,1756453769,29.504 21,0077,0103,0996.2,+13.1,100,0080,1756454069,29.517 21,0177,0238,0996.5,+13.0,100,0089,1756454369,29.564 21,0191,0258,0996.2,+12.9,100,0083,1756454669,29.481 21,0203,0273,0996.4,+12.9,100,0075,1756454969,29.475 13,0098,0132,0996.4,+12.8,100,0094,1756455269,29.462 16,0163,0219,0996.3,+12.8,100,0077,1756455569,29.46 18,0130,0176,0996.1,+12.9,100,0083,1756455869,29.548 23,0167,0224,0996.2,+12.8,100,0062,1756456169,29.609 18,0233,0313,0996.3,+12.8,100,0094,1756456469,29.628 18,0200,0270,0996.5,+12.7,100,0071,1756456769,29.602 21,0219,0294,0996.6,+12.7,100,0087,1756457069,29.594 16,0193,0261,0996.4,+12.6,100,0081,1756457369,29.587 16,0338,0455,0996.4,+12.5,100,0095,1756457669,29.582 21,0248,0333,0996.5,+12.5,100,0069,1756457969,29.575 16,0259,0349,0996.2,+12.4,100,0097,1756458269,29.561 16,0186,0249,0996.3,+12.4,100,0085,1756458569,29.563 21,0361,0486,0996.7,+12.3,100,0075,1756458869,29.559 13,0116,0156,0996.4,+12.2,100,0074,1756459169,29.553 18,0120,0161,0996.4,+12.1,100,0081,1756459469,29.625 21,0345,0464,0996.5,+12.3,100,0097,1756459769,29.702 18,0167,0224,0996.5,+12.3,100,0077,1756460069,29.707 21,0250,0335,0996.6,+12.3,100,0093,1756460369,29.688 18,0141,0191,0996.6,+12.3,100,0090,1756460669,29.684 18,0228,0307,0996.8,+12.4,100,0075,1756460969,29.682 18,0133,0180,0996.9,+12.1,100,0080,1756461269,29.68 16,0135,0182,0997.1,+12.1,100,0072,1756461569,29.665 18,0281,0379,0996.8,+12.1,100,0095,1756461869,29.66 18,0136,0183,0997.1,+12.0,100,0094,1756462169,29.671 13,0261,0352,0997.2,+11.9,100,0075,1756462469,29.667 13,0280,0378,0997.2,+11.8,100,0072,1756462769,29.649 13,0260,0351,0996.9,+11.8,100,0083,1756463069,29.71 16,0131,0177,0997.0,+11.7,100,0079,1756463369,29.788 21,0153,0206,0997.1,+11.6,100,0095,1756463669,29.771 16,0244,0328,0997.1,+11.5,100,0081,1756463969,29.775 23,0111,0150,0997.3,+11.6,100,0078,1756464269,29.766 16,0130,0176,0997.3,+11.5,100,0066,1756464569,29.774 18,0389,0524,0997.2,+11.5,100,0089,1756464869,29.758 16,0151,0203,0997.4,+11.5,100,0074,1756465169,29.757 18,0295,0398,0997.6,+11.5,100,0079,1756465469,29.745 18,0200,0270,0997.7,+11.7,100,0073,1756465769,29.753 18,0372,0501,0997.5,+11.9,100,0089,1756466069,29.755 16,0223,0300,0997.8,+11.9,100,0075,1756466369,29.744 16,0383,0517,0997.6,+12.0,100,0078,1756466669,29.8 18,0082,0111,0997.8,+12.0,100,0074,1756466969,29.887 16,0331,0447,0997.8,+12.1,100,0074,1756467269,29.891 18,0247,0331,0997.7,+12.1,100,0072,1756467569,29.878 21,0237,0319,0997.9,+12.2,100,0061,1756467869,29.874 18,0196,0265,0998.2,+12.3,100,0091,1756468169,29.874 21,0350,0471,0997.9,+12.4,100,0067,1756468469,29.881 04,0165,0222,0997.7,+12.5,100,0085,1756468769,29.859 13,0238,0320,0997.9,+12.6,100,0059,1756469069,29.852 18,0375,0505,0997.9,+12.8,100,0084,1756469369,29.838 16,0209,0282,0998.3,+12.8,100,0073,1756469669,29.828 18,0268,0362,0998.2,+12.8,100,0094,1756469969,29.827 18,0249,0334,0998.0,+12.7,100,0075,1756470269,29.895 18,0199,0268,0998.2,+13.1,000,0082,1756470569,29.968 13,0131,0177,0997.8,+13.4,000,0057,1756470869,29.965 18,0253,0342,0997.8,+13.3,000,0084,1756471169,29.989 18,0148,0199,0997.9,+13.7,000,0076,1756471469,29.977 18,0164,0220,0998.0,+13.9,000,0078,1756471769,29.963 18,0369,0497,0997.9,+13.7,000,0068,1756472069,29.943 16,0293,0395,0998.1,+13.6,000,0085,1756473869,29.977 18,0230,0309,0998.3,+13.5,000,0065,1756474470,30.051 21,0188,0251,0998.4,+13.6,000,0071,1756474770,30.077 18,0270,0364,0998.4,+13.9,000,0074,1756475070,30.045 18,0285,0385,0998.1,+14.0,000,0070,1756475370,30.055 13,0282,0380,0998.5,+13.9,000,0093,1756475670,30.04 21,0207,0279,0998.1,+14.0,000,0075,1756475970,30.046 16,0216,0291,0998.3,+14.0,000,0083,1756476270,30.052 16,0287,0388,0998.3,+13.7,000,0072,1756476570,30.031 18,0180,0241,0998.4,+13.9,000,0073,1756476870,30.024 18,0144,0194,0998.5,+13.9,000,0074,1756477170,30.017 18,0232,0312,0998.4,+13.9,000,0072,1756477470,30.08 18,0185,0248,0998.4,+13.9,000,0084,1756477770,30.167 16,0419,0564,0998.7,+14.5,000,0079,1756478070,30.168 21,0271,0365,0998.5,+14.8,000,0087,1756478370,30.172 16,0654,0881,0998.5,+14.3,000,0074,1756478670,30.179 16,0487,0655,0998.5,+14.0,000,0050,1756478970,30.142 13,0180,0241,0998.7,+14.1,000,0087,1756479270,30.142 18,0295,0398,0998.7,+14.0,000,0057,1756479570,30.137 16,0279,0377,0998.8,+14.1,000,0088,1756479870,30.149 11,0199,0268,0998.6,+14.3,000,0075,1756480170,30.125 13,0235,0315,0998.6,+15.1,000,0072,1756480470,30.109 13,0207,0279,0998.3,+16.0,000,0093,1756480770,30.107 13,0615,0830,0998.5,+15.1,000,0088,1756481070,30.184 16,0329,0443,0998.9,+15.6,000,0071,1756481370,30.264 16,0267,0359,0998.7,+16.0,000,0104,1756481670,30.264 16,0432,0581,0998.7,+15.8,000,0084,1756481970,30.268 16,0283,0383,0998.8,+15.4,000,0058,1756482270,30.267 13,0334,0450,0998.8,+15.1,000,0075,1756482570,30.224 11,0362,0489,0998.8,+15.1,000,0071,1756482870,30.22 18,0189,0255,0998.7,+15.2,000,0092,1756483170,30.233 18,0328,0442,0998.8,+16.2,000,0073,1756483470,30.245 16,0509,0687,0998.6,+15.9,000,0083,1756483770,30.228 13,0597,0804,0998.9,+15.6,000,0085,1756484070,30.236 16,0377,0507,0999.0,+16.3,000,0082,1756484370,30.192 11,0296,0399,0999.3,+15.7,000,0067,1756484670,30.263 18,0313,0421,0998.9,+15.5,000,0077,1756484970,30.341 18,0345,0464,0998.8,+15.8,000,0078,1756485270,30.349 18,0588,0793,0998.9,+15.8,000,0073,1756485570,30.34 09,0290,0391,0999.1,+16.8,000,0086,1756486170,30.334 13,0355,0479,0999.0,+16.3,000,0092,1756486470,30.334 13,0494,0665,0999.1,+16.4,000,0066,1756486770,30.322 18,0204,0276,0998.9,+16.1,000,0101,1756487070,30.315 13,0360,0485,0998.8,+17.2,000,0077,1756487370,30.31 16,0787,1061,0998.8,+16.3,000,0077,1756487670,30.343 11,0559,0753,0999.1,+16.4,000,0080,1756487970,30.297 18,0193,0261,0999.1,+16.4,000,0085,1756488270,30.363 16,0313,0421,0998.9,+17.7,000,0074,1756488570,30.443 16,0221,0298,0998.8,+17.7,000,0087,1756488870,30.436 16,0345,0464,0999.0,+16.7,000,0087,1756489170,30.437 16,0475,0640,0999.0,+16.6,000,0077,1756489470,30.436 18,0478,0644,0998.8,+15.9,000,0074,1756489770,30.447 11,0534,0720,0998.9,+16.6,000,0080,1756490070,30.397 16,0881,1187,0998.7,+15.7,000,0090,1756490370,30.408 11,0255,0344,0998.8,+16.2,000,0086,1756490670,30.396 16,0384,0518,0998.9,+16.6,000,0081,1756490970,30.406 18,0397,0535,0999.0,+17.1,000,0075,1756491270,30.389 13,0343,0462,0998.6,+16.6,000,0075,1756491570,30.382 18,0316,0427,0998.7,+17.1,000,0088,1756491870,30.442 18,0252,0341,0998.8,+17.0,000,0099,1756492170,30.545 16,0761,1026,0998.6,+16.4,000,0077,1756492470,30.534 16,0388,0523,0998.4,+17.1,000,0083,1756492770,30.517 16,0633,0854,0998.5,+17.3,000,0097,1756493070,30.522 16,0247,0331,0998.5,+16.9,000,0076,1756493370,30.517 16,0296,0399,0998.7,+17.0,000,0069,1756493670,30.497 13,0384,0518,0998.7,+16.6,000,0063,1756493970,30.558 16,0534,0720,0998.1,+17.1,000,0074,1756497870,30.617 11,0337,0454,0998.5,+17.6,000,0089,1756498170,30.578 13,0814,1097,0998.8,+17.8,000,0084,1756498470,30.56 13,0724,0975,0998.3,+17.0,000,0085,1756499370,30.712 13,0517,0697,0998.3,+17.0,000,0075,1756501173,33.612 00,0488,0656,0998.7,+17.0,000,0090,1756502670,30.765 13,0884,1193,0998.6,+16.7,000,0066,1756502970,30.779 16,0560,0755,0998.9,+16.8,000,0084,1756503270,30.76 13,0470,0633,0998.4,+17.3,000,0078,1756503570,30.748 18,0353,0475,0998.4,+17.3,000,0080,1756503870,30.739 21,0605,0816,0998.4,+16.9,000,0078,1756504170,30.741 21,0341,0459,0998.7,+16.6,000,0087,1756504470,30.745 18,0904,1219,0998.8,+16.3,000,0079,1756504770,30.735 18,0258,0348,0998.4,+16.8,000,0090,1756505070,30.73 18,0223,0300,0998.7,+17.4,000,0075,1756505370,30.722 21,0960,1294,0998.5,+16.9,000,0083,1756505670,30.703 16,0237,0319,0998.6,+17.0,000,0078,1756505970,30.719 13,0521,0704,0998.7,+16.7,000,0083,1756506270,30.805 16,0995,1341,0998.3,+16.7,000,0107,1756506570,30.857 16,0410,0553,0998.7,+16.7,000,0067,1756506870,30.884 18,0375,0505,0998.7,+16.7,000,0094,1756507170,30.855 13,0455,0613,0998.4,+16.8,000,0093,1756507470,30.84 16,0260,0351,0998.6,+16.9,000,0084,1756507770,30.825 13,0464,0625,0998.3,+17.0,000,0079,1756508070,30.83 16,0363,0490,0998.4,+17.3,000,0087,1756508370,30.814 16,0363,0490,0998.4,+16.9,000,0075,1756508670,30.817 16,0279,0377,0998.4,+16.9,000,0091,1756508970,30.819 13,0268,0362,0998.6,+16.6,000,0076,1756509270,30.797 16,0294,0396,0998.5,+16.6,000,0072,1756509570,30.817 16,0212,0286,0998.2,+16.7,000,0083,1756509870,30.855 18,0471,0634,0998.5,+16.2,000,0074,1756510170,30.937 13,0435,0585,0998.6,+16.3,000,0062,1756510470,30.925 16,0364,0491,0998.4,+15.9,000,0075,1756510770,30.928 18,0443,0598,0998.5,+15.9,000,0077,1756511070,30.915 11,0239,0321,0998.5,+15.5,000,0075,1756511370,30.915 16,0194,0262,0998.5,+15.4,000,0087,1756511670,30.901 13,0383,0517,0998.7,+15.2,000,0073,1756511970,30.899 18,0119,0160,0998.8,+15.2,000,0086,1756512270,30.887 13,0388,0523,0998.4,+14.9,000,0075,1756512570,30.884 16,0188,0251,0998.3,+15.0,000,0081,1756512870,30.881 13,0214,0288,0998.5,+14.9,000,0090,1756513170,30.877 13,0148,0199,0998.8,+14.5,000,0079,1756513470,30.934 18,0263,0354,0998.5,+14.5,000,0086,1756513771,31.023 16,0133,0180,0998.6,+14.4,000,0085,1756514371,31.006 18,0286,0386,0998.6,+14.2,000,0076,1756514671,31.068 16,0187,0250,0998.5,+13.8,000,0065,1756515271,31.007 18,0167,0224,0998.5,+13.8,000,0074,1756515570,30.99 16,0175,0235,0998.7,+13.9,000,0087,1756515871,31.041 21,0197,0266,0998.9,+13.7,000,0074,1756516170,30.977 00,0161,0217,0998.7,+13.3,000,0071,1756517071,31.097 16,0147,0198,0998.6,+13.2,000,0091,1756517371,31.133 21,0197,0266,0998.6,+13.2,000,0076,1756517971,31.102 16,0112,0151,0998.6,+13.2,000,0081,1756518271,31.101 00,0300,0405,0998.7,+13.2,000,0072,1756518871,31.123 16,0266,0358,0998.8,+12.9,100,0078,1756519171,31.07 16,0176,0236,0998.8,+12.9,100,0074,1756519471,31.073 13,0210,0283,0998.5,+13.0,100,0077,1756519771,31.089 18,0179,0240,0998.5,+12.9,100,0072,1756520071,31.066 18,0208,0281,0998.5,+12.8,100,0065,1756520371,31.052 18,0219,0294,0998.6,+12.7,100,0097,1756520671,31.13 18,0186,0249,0998.6,+13.0,100,0074,1756520971,31.196 18,0169,0227,0998.6,+13.0,100,0072,1756521271,31.191 13,0197,0266,0998.7,+12.7,100,0057,1756521571,31.192 13,0313,0421,0998.7,+13.0,100,0071,1756521871,31.186 13,0176,0236,0998.5,+12.9,100,0063,1756522171,31.197 16,0145,0196,0998.8,+12.7,100,0080,1756522471,31.177 16,0168,0225,0998.8,+13.0,100,0081,1756522771,31.171 16,0256,0346,0998.6,+12.9,100,0087,1756523071,31.168 13,0239,0321,0998.6,+12.7,100,0085,1756523371,31.151 16,0249,0334,0998.8,+13.0,100,0075,1756523671,31.155 13,0169,0227,0998.6,+12.7,100,0088,1756523971,31.169 18,0177,0238,0998.4,+12.8,100,0076,1756524271,31.209 16,0255,0344,0998.6,+12.7,100,0070,1756524571,31.296 13,0304,0410,0999.0,+12.7,100,0087,1756524871,31.289 16,0282,0380,0998.8,+12.6,100,0064,1756525171,31.282 13,0406,0547,0998.7,+12.5,100,0088,1756525471,31.282 16,0200,0270,0998.5,+12.4,100,0085,1756525771,31.275 16,0218,0293,0998.7,+12.4,100,0081,1756526071,31.266 13,0310,0417,0998.7,+12.2,100,0080,1756526371,31.252 11,0257,0347,0998.7,+12.2,100,0075,1756526671,31.34 13,0201,0271,0998.7,+12.0,100,0074,1756526971,31.238 18,0227,0305,0998.6,+12.0,100,0085,1756527271,31.246 13,0356,0480,0998.8,+11.9,100,0071,1756527571,31.235 16,0241,0324,0998.8,+11.9,100,0083,1756527871,31.301 16,0378,0511,0998.5,+11.8,100,0070,1756528171,31.369 16,0203,0273,0998.5,+11.8,100,0085,1756528471,31.371 13,0195,0263,0998.4,+11.7,100,0067,1756528771,31.356 16,0221,0298,0998.5,+11.5,100,0081,1756529071,31.379 21,0447,0603,0998.3,+11.6,100,0091,1756529371,31.375 16,0331,0447,0998.5,+11.5,100,0060,1756529673,33.919 13,0421,0566,0998.5,+11.4,100,0070,1756529971,31.345 16,0367,0495,0998.5,+11.5,100,0072,1756530271,31.333 13,0274,0370,0998.6,+11.3,100,0092,1756530571,31.335 13,0264,0356,0998.7,+11.3,100,0090,1756530871,31.351 13,0225,0303,0998.4,+11.2,100,0092,1756531171,31.321 18,0266,0358,0998.5,+11.1,100,0088,1756531471,31.364 16,0132,0178,0998.7,+11.1,100,0080,1756531771,31.449 13,0281,0379,0998.7,+11.1,100,0069,1756532071,31.451 11,0451,0608,0998.6,+10.9,100,0080,1756532371,31.435 16,0425,0571,0998.4,+10.9,100,0090,1756532671,31.429 21,0279,0377,0998.2,+10.9,100,0077,1756532971,31.49 18,0168,0225,0998.5,+10.9,100,0081,1756533271,31.432 18,0233,0313,0998.2,+10.8,100,0076,1756533571,31.421 18,0170,0228,0998.4,+10.7,100,0088,1756533871,31.426 16,0353,0475,0998.5,+10.7,100,0090,1756534171,31.845 13,0235,0315,0998.3,+10.6,100,0086,1756534471,31.402 13,0115,0155,0998.2,+10.5,100,0093,1756534771,31.411 13,0277,0374,0998.2,+10.3,100,0084,1756535071,31.479 16,0240,0323,0998.2,+10.4,100,0075,1756535371,31.556 21,0193,0261,0998.2,+10.4,100,0095,1756535671,31.557 21,0168,0225,0998.0,+10.4,100,0080,1756535971,31.541 21,0436,0586,0998.2,+10.4,100,0086,1756536271,31.535 16,0312,0420,0998.3,+10.3,100,0096,1756536571,31.529 21,0335,0452,0998.3,+10.2,100,0077,1756536871,31.531 18,0334,0450,0998.0,+10.2,100,0091,1756537171,31.541 21,0212,0286,0998.3,+10.1,100,0079,1756537471,31.515 16,0226,0304,0998.3,+10.1,100,0081,1756537771,31.547 18,0233,0313,0998.2,+10.1,100,0078,1756538071,31.508 23,0217,0292,0998.4,+10.1,100,0078,1756538371,31.494 18,0396,0534,0998.1,+10.1,100,0099,1756538671,31.58 16,0209,0282,0998.1,+10.1,100,0071,1756538971,31.656 18,0297,0400,0998.4,+10.0,100,0085,1756539271,31.643 21,0125,0170,0998.2,+10.1,100,0085,1756539571,31.638 16,0303,0409,0998.5,+10.0,100,0087,1756539871,31.628 18,0128,0173,0998.3,+09.9,100,0083,1756540171,31.635 11,0172,0230,0998.3,+10.0,100,0070,1756540471,31.615 18,0103,0138,0998.4,+10.0,100,0069,1756540771,31.62 13,0165,0222,0998.3,+09.8,100,0084,1756541071,31.599 18,0189,0255,0998.3,+09.9,100,0091,1756541371,31.62 18,0205,0277,0998.6,+10.0,100,0079,1756541671,31.593 16,0203,0273,0998.7,+10.0,100,0081,1756541971,31.587 13,0241,0324,0998.6,+10.1,100,0077,1756542271,31.658 21,0253,0342,0998.7,+10.4,100,0093,1756542571,31.741 11,0110,0149,0998.8,+10.1,100,0085,1756542871,31.753 21,0234,0314,0998.6,+10.2,100,0078,1756543171,31.737 18,0232,0312,0998.4,+10.2,100,0089,1756543471,31.741 18,0212,0286,0998.6,+10.4,100,0080,1756543771,31.727 21,0141,0191,0998.8,+10.4,100,0079,1756544071,31.719 21,0128,0173,0998.4,+10.3,100,0084,1756544371,31.713 18,0269,0363,0998.8,+10.4,100,0085,1756544671,31.718 16,0371,0500,0998.9,+10.5,100,0089,1756544971,31.699 18,0224,0302,0998.8,+10.4,100,0074,1756545271,31.691 18,0260,0351,0998.6,+10.3,100,0081,1756545571,31.695 18,0460,0620,0999.0,+10.4,100,0082,1756545871,31.766 21,0197,0266,0998.7,+10.4,100,0077,1756546171,31.827 18,0167,0224,0998.8,+10.3,100,0076,1756546471,31.815 16,0268,0362,0998.5,+10.3,100,0070,1756546771,31.815 18,0168,0225,0999.0,+10.3,100,0069,1756547071,31.829 18,0167,0224,0999.0,+10.3,100,0074,1756547371,31.816 18,0195,0263,0999.0,+10.3,100,0094,1756547671,31.807 16,0279,0377,0999.1,+10.4,100,0091,1756547971,31.794 18,0077,0103,0998.8,+10.1,100,0069,1756548271,31.805 18,0218,0293,0998.8,+10.5,100,0083,1756548571,31.797 18,0193,0261,0999.1,+10.2,100,0088,1756548871,31.788 21,0100,0134,0999.6,+10.4,100,0083,1756549171,31.788 18,0229,0308,0999.4,+10.4,100,0081,1756549471,31.856 18,0116,0156,0999.6,+10.4,100,0066,1756549771,31.935 21,0215,0289,0999.5,+10.3,100,0080,1756550071,31.917 18,0153,0206,0999.5,+10.4,100,0077,1756550371,31.938 16,0140,0188,0999.8,+10.6,100,0072,1756550671,31.934 18,0297,0400,0999.8,+10.6,100,0075,1756550971,31.9 16,0187,0250,0999.8,+10.5,100,0083,1756551271,31.916 18,0319,0431,0999.9,+10.6,100,0084,1756551571,31.891 18,0172,0230,0999.7,+10.6,100,0079,1756551871,31.9 18,0295,0398,0999.9,+10.6,100,0083,1756552171,31.893 13,0105,0140,1000.1,+10.7,100,0076,1756552471,31.885 21,0136,0183,1000.2,+10.7,100,0070,1756552771,31.891 21,0204,0276,1000.0,+11.0,100,0068,1756553071,31.95 18,0180,0241,1000.1,+10.9,100,0085,1756553372,32.036 16,0270,0364,1000.3,+11.1,100,0080,1756553672,32.016 18,0245,0329,1000.3,+11.2,100,0083,1756553972,32.117 16,0241,0324,1000.3,+11.4,100,0086,1756554272,32.019 21,0242,0325,1000.2,+11.4,100,0069,1756554572,32.004 18,0212,0286,1000.3,+11.5,100,0084,1756554872,32.011 18,0120,0161,1000.5,+11.7,100,0078,1756555171,31.992 18,0171,0229,1000.3,+11.8,100,0087,1756555471,31.987 13,0372,0501,1000.8,+12.0,100,0078,1756555771,31.988 21,0217,0292,1000.6,+12.2,100,0065,1756556072,32.042 18,0092,0123,1000.7,+12.4,100,0071,1756556371,31.99 13,0214,0288,1000.7,+12.8,100,0103,1756556672,32.056 18,0313,0421,1000.8,+13.0,100,0080,1756556972,32.128 21,0469,0632,1000.7,+13.4,000,0078,1756557272,32.113 16,0251,0336,1000.7,+13.9,000,0084,1756557572,32.108 21,0184,0246,1000.6,+14.2,000,0085,1756557872,32.105 18,0220,0297,1000.8,+14.6,000,0090,1756558172,32.11 21,0135,0182,1000.8,+14.4,000,0079,1756558472,32.133 21,0291,0393,1000.9,+14.2,000,0078,1756558772,32.121 18,0199,0268,1000.9,+14.2,000,0082,1756559072,32.17 21,0257,0347,1001.0,+14.3,000,0090,1756559372,32.09 21,0234,0314,1001.1,+14.4,000,0066,1756559672,32.078 18,0226,0304,1001.1,+14.6,000,0066,1756559972,32.082 18,0101,0135,1001.0,+14.8,000,0101,1756560272,32.138 11,0147,0198,1001.0,+15.1,000,0082,1756560572,32.207 18,0139,0187,1001.2,+15.2,000,0080,1756560872,32.204 16,0105,0140,1001.2,+15.3,000,0088,1756561172,32.222 13,0374,0504,1001.3,+15.7,000,0091,1756561472,32.214 18,0216,0291,1001.2,+15.8,000,0060,1756561772,32.246 18,0314,0422,1001.3,+15.9,000,0072,1756562072,32.213 18,0221,0298,1001.3,+16.2,000,0089,1756562372,32.194 16,0250,0335,1001.2,+16.3,000,0077,1756562672,32.193 16,0153,0206,1001.2,+16.6,000,0084,1756562972,32.185 11,0319,0431,1001.5,+16.8,000,0080,1756563272,32.169 11,0283,0383,1001.3,+17.0,000,0070,1756563572,32.164 13,0297,0400,1001.7,+17.2,000,0090,1756563872,32.316 18,0392,0528,1001.5,+17.2,000,0064,1756564172,32.342 18,0415,0559,1001.4,+17.5,000,0077,1756564472,32.324 18,0169,0227,1001.3,+17.4,000,0085,1756564772,32.298 16,0136,0183,1001.1,+17.6,000,0076,1756565072,32.298 16,0325,0438,1001.5,+17.5,000,0107,1756565372,32.296 18,0973,1311,1001.2,+17.4,000,0093,1756565672,32.307 18,0407,0548,1001.2,+18.0,000,0072,1756565972,32.282 16,0497,0669,1001.2,+17.7,000,0075,1756566272,32.292 18,0892,1203,1001.4,+17.7,000,0083,1756566572,32.287 21,0500,0672,1001.2,+17.7,000,0093,1756566872,32.262 18,0653,0880,1001.4,+17.7,000,0091,1756567172,32.278 18,0336,0453,1001.1,+17.7,000,0080,1756567472,32.325 18,0499,0671,1001.2,+17.6,000,0076,1756567772,32.418 23,0203,0273,1001.4,+17.8,000,0088,1756568072,32.408 21,0429,0577,1001.0,+18.5,000,0086,1756568372,32.399 16,0417,0561,1001.4,+18.6,000,0076,1756568672,32.402 18,1000,1347,1001.2,+18.0,000,0080,1756568972,32.386 18,0803,1082,1001.3,+17.8,000,0086,1756569272,32.373 18,0595,0801,1001.5,+17.8,000,0071,1756569572,32.383 21,0760,1025,1001.2,+17.7,000,0075,1756569872,32.367 16,0496,0667,1001.3,+18.2,000,0075,1756570172,32.434 18,0377,0507,1001.0,+18.5,000,0077,1756570472,32.352 18,1000,1347,1001.3,+18.9,000,0083,1756570772,32.348 11,0772,1041,1001.3,+18.2,000,0092,1756571072,32.418 18,0967,1304,1001.1,+18.2,000,0091,1756571372,32.502 16,0832,1121,1001.1,+18.9,000,0068,1756571672,32.499 18,0874,1178,1000.8,+19.5,000,0074,1756571972,32.496 16,0543,0732,1001.0,+19.2,000,0086,1756572272,32.511 16,0895,1206,1000.5,+18.3,000,0097,1756572572,32.48 18,0428,0576,1001.1,+18.5,000,0075,1756572872,32.476 13,0700,0944,1000.8,+19.1,000,0084,1756573172,32.464 13,0472,0635,1001.0,+19.4,000,0094,1756573472,32.451 16,0373,0502,1000.9,+20.0,000,0081,1756573772,32.461 18,0325,0438,1000.9,+19.8,000,0071,1756574072,32.443 16,0364,0491,1000.8,+20.3,000,0082,1756574372,32.44 16,0822,1109,1000.7,+20.0,000,0071,1756574672,32.508 16,0384,0518,1000.5,+19.3,000,0065,1756574972,32.59 16,0847,1141,1000.6,+19.7,000,0079,1756575272,32.587 18,0832,1121,1001.1,+19.9,000,0086,1756575572,32.572 21,0388,0523,1000.7,+19.6,000,0068,1756575872,32.582 16,0754,1015,1001.0,+19.6,000,0087,1756576172,32.554 16,0354,0476,1000.7,+20.5,000,0087,1756576472,32.543 16,0298,0401,1000.9,+20.0,000,0086,1756576772,32.554 18,0326,0439,1000.5,+20.8,000,0076,1756577072,32.545 06,0169,0227,1000.6,+20.0,000,0072,1756577372,32.542 13,0504,0677,1000.8,+19.8,000,0082,1756577672,32.541 16,0479,0645,1000.9,+19.8,000,0073,1756577972,32.536 18,0490,0660,1000.7,+19.2,000,0074,1756578272,32.604 21,0246,0330,1000.5,+19.4,000,0073,1756578572,32.704 18,0430,0579,1000.5,+20.4,000,0081,1756578872,32.756 16,0698,0942,1000.4,+20.0,000,0081,1756579172,32.666 18,0276,0373,1000.6,+19.7,000,0068,1756579472,32.654 18,0903,1217,1000.5,+20.1,000,0085,1756579772,32.682 18,0258,0348,1000.2,+21.3,000,0100,1756580072,32.649 18,0284,0384,1000.3,+21.0,000,0077,1756580372,32.626 21,0604,0815,1000.6,+20.4,000,0092,1756580672,32.63 11,0507,0684,1000.3,+20.9,000,0092,1756580972,32.631 21,0289,0390,1000.2,+20.8,000,0094,1756581272,32.626 18,0316,0427,1000.1,+21.1,000,0065,1756581572,32.621 16,0349,0470,1000.2,+21.0,000,0077,1756581872,32.677 18,0400,0539,1000.3,+21.8,000,0073,1756582172,32.764 18,0283,0383,1000.0,+20.8,000,0078,1756582472,32.748 13,0180,0241,1000.1,+20.6,000,0070,1756582772,32.744 18,0231,0310,1000.1,+20.9,000,0077,1756583072,32.744 16,0320,0432,1000.1,+20.8,000,0082,1756583372,32.757 21,0250,0335,0999.9,+20.4,000,0086,1756583672,32.727 13,0374,0504,0999.9,+21.5,000,0103,1756583972,32.732 18,0329,0443,0999.9,+21.4,000,0079,1756584272,32.737 18,0374,0504,0999.9,+21.1,000,0062,1756584572,32.778 18,0392,0528,1000.0,+20.9,000,0068,1756584872,32.725 18,0511,0689,0999.8,+20.8,000,0085,1756585172,32.71 16,0366,0494,1000.0,+21.3,000,0083,1756585472,32.772 21,0368,0496,0999.9,+21.3,000,0080,1756585772,32.844 16,0173,0233,1000.1,+21.1,000,0060,1756586072,32.854 16,0366,0494,1000.3,+21.2,000,0087,1756586372,32.819 16,0321,0433,0999.9,+21.3,000,0073,1756586672,32.825 18,0342,0460,1000.3,+21.0,000,0087,1756586972,32.829 16,0343,0462,1000.4,+21.2,000,0076,1756587272,32.812 16,0194,0262,1000.2,+20.9,000,0087,1756587572,32.805 21,0276,0373,1000.2,+21.4,000,0092,1756587872,32.797 18,0223,0300,0999.9,+20.9,000,0079,1756588172,32.817 21,0282,0380,1000.2,+20.8,000,0077,1756588472,32.786 23,0427,0575,1000.5,+20.8,000,0068,1756588772,32.772 16,0350,0471,1000.1,+21.3,000,0076,1756589072,32.835 21,0382,0516,1000.4,+21.5,000,0099,1756589372,32.923 13,0420,0565,1000.1,+21.0,000,0082,1756589672,32.922 18,0415,0559,1000.4,+21.1,000,0080,1756589972,32.938 18,0530,0715,1000.4,+21.1,000,0079,1756590272,32.921 18,0323,0436,1000.5,+20.8,000,0084,1756590572,32.907 16,0167,0224,1000.6,+20.8,000,0097,1756590872,32.907 18,0380,0513,1000.4,+20.7,000,0086,1756591172,32.91 09,0352,0474,1000.5,+20.8,000,0078,1756591472,32.911 18,0684,0921,1000.3,+20.6,000,0102,1756591772,32.885 18,0334,0450,1000.6,+20.4,000,0073,1756592072,32.888 18,0213,0287,1000.5,+20.4,000,0085,1756592372,32.877 06,0233,0313,1000.6,+20.1,000,0078,1756592672,32.956 18,0332,0448,1000.4,+20.1,000,0071,1756592973,33.018 21,0188,0251,1000.4,+20.0,000,0084,1756593273,33.017 16,0196,0265,1000.6,+20.0,000,0080,1756593573,33.015 16,0182,0244,1000.6,+19.9,000,0079,1756593873,33.009 16,0300,0405,1000.7,+19.8,000,0086,1756594172,32.996 06,0300,0405,1000.6,+19.8,000,0088,1756594472,32.987 18,0282,0380,1000.6,+19.3,000,0085,1756594772,32.986 18,0148,0199,1000.7,+19.4,000,0089,1756595072,32.974 13,0177,0238,1000.6,+19.4,000,0086,1756595372,32.968 18,0179,0240,1000.7,+19.2,000,0082,1756595672,32.968 16,0162,0218,1000.7,+19.0,000,0082,1756595972,32.95 21,0207,0279,1000.6,+19.0,000,0100,1756596273,33.019 18,0221,0298,1000.7,+18.7,000,0066,1756596573,33.099 06,0112,0151,1000.9,+18.6,000,0092,1756596873,33.092 16,0220,0297,1000.8,+18.5,000,0076,1756597173,33.127 16,0217,0292,1000.9,+18.4,000,0060,1756597473,33.074 16,0152,0204,1000.8,+18.3,000,0080,1756597773,33.067 18,0190,0257,1000.7,+18.3,000,0054,1756598073,33.068 06,0162,0218,1001.0,+17.9,000,0081,1756598373,33.059 21,0282,0380,1001.0,+17.9,000,0071,1756598673,33.065 18,0310,0417,1001.0,+17.9,000,0077,1756598973,33.036 16,0297,0400,1001.1,+17.8,000,0076,1756599273,33.099 21,0293,0395,1001.2,+17.8,000,0069,1756599573,33.04 18,0220,0297,1001.0,+17.7,000,0114,1756599873,33.084 16,0265,0357,1001.2,+17.6,000,0090,1756600173,33.168 18,0359,0484,1001.3,+17.4,000,0065,1756600473,33.17 18,0301,0406,1001.3,+17.5,000,0090,1756600773,33.149 13,0259,0349,1001.2,+17.4,000,0094,1756601073,33.155 18,0252,0341,1001.4,+17.4,000,0079,1756601373,33.15 16,0275,0372,1001.3,+17.4,000,0077,1756601673,33.139 16,0116,0156,1001.3,+17.3,000,0096,1756601973,33.132 16,0218,0293,1001.6,+17.2,000,0080,1756602273,33.147 18,0255,0344,1001.6,+17.3,000,0070,1756602573,33.114 16,0238,0320,1001.7,+17.3,000,0095,1756602873,33.113 21,0228,0307,1001.6,+17.2,000,0102,1756603173,33.119 16,0180,0241,1001.5,+17.2,000,0078,1756603473,33.175 11,0195,0263,1001.8,+17.2,000,0078,1756603773,33.254 18,0277,0374,1001.5,+17.1,000,0076,1756604073,33.254 13,0118,0159,1001.8,+17.0,000,0078,1756604373,33.26 16,0198,0267,1001.6,+16.9,000,0085,1756604673,33.252 16,0152,0204,1001.6,+16.8,000,0079,1756604973,33.232 16,0235,0315,1001.9,+16.6,000,0076,1756605273,33.236 16,0172,0230,1001.9,+16.6,000,0081,1756605573,33.233 06,0184,0246,1002.0,+16.5,000,0085,1756605873,33.237 13,0205,0277,1002.0,+16.3,000,0084,1756606173,33.216 11,0242,0325,1001.8,+16.2,000,0078,1756606473,33.214 16,0177,0238,1001.9,+16.1,000,0088,1756606773,33.212 13,0194,0262,1002.1,+16.0,000,0080,1756607073,33.286 09,0157,0212,1002.2,+15.9,000,0086,1756607373,33.361 21,0237,0319,1002.1,+15.9,000,0078,1756607673,33.434 11,0197,0266,1002.1,+15.8,000,0084,1756607973,33.361 18,0321,0433,1002.2,+15.7,000,0078,1756608273,33.353 16,0318,0429,1002.1,+15.6,000,0093,1756608573,33.556 13,0149,0201,1002.0,+15.5,000,0081,1756608873,33.328 18,0251,0336,1001.7,+15.5,000,0074,1756609173,33.351 16,0219,0294,1001.9,+15.2,000,0069,1756609473,33.326 16,0296,0399,1002.2,+15.4,000,0086,1756609773,33.322 18,0231,0310,1001.8,+15.2,000,0078,1756610073,33.308 18,0283,0383,1002.1,+15.1,000,0092,1756610373,33.292 16,0165,0222,1002.2,+14.9,000,0085,1756610673,33.368 16,0170,0228,1002.4,+15.0,000,0083,1756610973,33.445 11,0188,0251,1002.4,+14.9,000,0075,1756611273,33.642 11,0251,0336,1002.0,+14.9,000,0082,1756611573,33.428 18,0175,0235,1002.1,+14.9,000,0083,1756611873,33.419 16,0245,0329,1002.2,+14.6,000,0095,1756612173,33.425 13,0206,0278,1002.2,+14.7,000,0077,1756612473,33.458 13,0209,0282,1002.2,+14.5,000,0077,1756612773,33.453 13,0222,0299,1002.3,+14.4,000,0087,1756613373,33.426 13,0155,0208,1002.6,+14.4,000,0084,1756613673,33.401 18,0190,0257,1002.3,+14.4,000,0071,1756613973,33.402 11,0203,0273,1002.6,+14.4,000,0089,1756614273,33.46 11,0264,0356,1002.3,+14.2,000,0097,1756614873,33.53 16,0086,0116,1002.7,+14.1,000,0066,1756615173,33.509 16,0223,0300,1002.5,+14.0,000,0078,1756616073,33.496 21,0161,0217,1002.7,+13.9,000,0086,1756616373,33.498 18,0147,0198,1002.8,+13.8,000,0082,1756616673,33.487 13,0207,0279,1002.9,+13.8,000,0093,1756616973,33.55 18,0237,0319,1002.8,+13.7,000,0073,1756617273,33.486 13,0349,0470,1002.7,+13.7,000,0077,1756617573,33.483 16,0131,0177,1002.9,+13.5,000,0067,1756617873,33.539 13,0143,0193,1002.8,+13.3,000,0088,1756618173,33.605 18,0265,0357,1002.7,+13.3,000,0061,1756618473,33.633 18,0231,0310,1003.1,+13.2,000,0081,1756618773,33.6 18,0177,0238,1003.0,+13.1,000,0087,1756619073,33.596 21,0333,0449,1002.9,+12.8,100,0075,1756619373,33.582 16,0226,0304,1002.8,+12.6,100,0081,1756619673,33.587 18,0247,0331,1003.0,+12.8,100,0071,1756619973,33.578 21,0173,0233,1002.9,+13.0,100,0075,1756620273,33.579 18,0293,0395,1003.0,+12.8,100,0079,1756620573,33.575 16,0181,0243,1002.8,+13.0,100,0085,1756620873,33.551 30,0424,0570,1003.0,+12.9,100,0070,1756621173,33.561 18,0196,0265,1003.2,+12.8,100,0075,1756621473,33.625 16,0288,0389,1003.1,+12.8,100,0086,1756621773,33.701 16,0213,0287,1003.2,+12.8,100,0081,1756622073,33.683 16,0211,0284,1002.9,+12.7,100,0075,1756622373,33.692 16,0144,0194,1002.8,+12.7,100,0089,1756622673,33.694 16,0146,0197,1003.3,+12.5,100,0089,1756622973,33.684 35,0373,0502,1002.8,+12.6,100,0080,1756623273,33.676 16,0367,0495,1003.3,+12.5,100,0087,1756623573,33.737 13,0258,0348,1003.2,+12.4,100,0071,1756623873,33.681 18,0227,0305,1003.1,+12.4,100,0087,1756624173,33.663 16,0226,0304,1003.1,+12.3,100,0086,1756624473,33.654 13,0153,0206,1002.8,+12.3,100,0085,1756624773,33.667 13,0313,0421,1003.0,+12.3,100,0073,1756625073,33.714 18,0230,0309,1003.0,+12.1,100,0092,1756625373,33.807 11,0220,0297,1003.1,+12.3,100,0088,1756625673,33.784 16,0274,0370,1003.1,+12.1,100,0088,1756625973,33.938 18,0263,0354,1003.3,+12.2,100,0077,1756626273,33.823 16,0131,0177,1003.2,+12.0,100,0083,1756626573,33.78 16,0240,0323,1003.3,+11.9,100,0088,1756626873,33.757 13,0245,0329,1003.1,+12.0,100,0079,1756627173,33.772 16,0109,0148,1003.3,+12.0,100,0093,1756627473,33.751 18,0160,0215,1003.3,+12.0,100,0063,1756627773,33.753 13,0208,0281,1003.3,+11.9,100,0084,1756628073,33.753 16,0245,0329,1003.5,+11.9,100,0080,1756628373,33.738 16,0199,0268,1003.4,+11.9,100,0076,1756628673,33.809 11,0133,0180,1003.4,+11.8,100,0087,1756628973,33.889 13,0158,0213,1003.4,+11.8,100,0095,1756629273,33.893 16,0289,0390,1003.1,+11.9,100,0073,1756629573,33.873 13,0233,0313,1003.3,+11.6,100,0080,1756629873,33.861 18,0245,0329,1003.3,+11.7,100,0090,1756630173,33.861 16,0217,0292,1003.4,+11.6,100,0079,1756630473,33.854 13,0153,0206,1003.4,+11.8,100,0080,1756630773,33.856 16,0179,0240,1003.3,+11.7,100,0082,1756631073,33.845 13,0285,0385,1003.4,+11.5,100,0095,1756631373,33.857 16,0171,0229,1003.3,+11.4,100,0088,1756631673,33.838 13,0186,0249,1003.5,+11.5,100,0082,1756631973,33.846 18,0148,0199,1003.8,+11.3,100,0092,1756632273,33.912 21,0202,0272,1003.6,+11.5,100,0083,1756632573,33.981 16,0337,0454,1003.5,+11.5,100,0084,1756632873,33.971 16,0097,0130,1003.5,+11.4,100,0082,1756633173,33.975 21,0202,0272,1003.9,+11.3,100,0083,1756633473,33.962 16,0122,0164,1003.9,+11.3,100,0076,1756633773,33.943 13,0304,0410,1003.8,+11.3,100,0080,1756634073,33.959 18,0218,0293,1004.0,+11.1,100,0076,1756634373,33.945 13,0281,0379,1004.0,+11.0,100,0092,1756634673,33.927 18,0209,0282,1004.1,+11.1,100,0080,1756634973,33.933 13,0384,0518,1004.2,+11.2,100,0077,1756635273,33.952 18,0227,0305,1004.2,+11.1,100,0080,1756635573,33.932 16,0265,0357,1004.0,+11.1,100,0082,1756635873,33.988 13,0231,0310,1004.1,+10.9,100,0061,1756636174,34.085 16,0203,0273,1004.1,+11.0,100,0080,1756636474,34.068 16,0231,0310,1004.1,+11.1,100,0081,1756636774,34.05 16,0232,0312,1004.5,+10.8,100,0092,1756637074,34.068 13,0176,0236,1004.7,+10.9,100,0087,1756637374,34.043 16,0121,0163,1004.5,+10.9,100,0091,1756637674,34.063 16,0088,0118,1004.5,+11.1,100,0093,1756637974,34.033 21,0136,0183,1004.6,+11.2,100,0084,1756638274,34.025 18,0200,0270,1004.7,+11.0,100,0079,1756638574,34.026 21,0137,0185,1005.0,+11.1,100,0080,1756638874,34.015 18,0263,0354,1004.9,+11.1,100,0101,1756639174,34.008 16,0311,0419,1005.1,+11.2,100,0087,1756639474,34.078 13,0209,0282,1004.9,+11.3,100,0070,1756639774,34.158 13,0131,0177,1004.9,+11.5,100,0095,1756640074,34.153 18,0285,0385,1005.0,+11.6,100,0076,1756640374,34.167 18,0162,0218,1005.2,+11.7,100,0078,1756640674,34.159 18,0102,0137,1005.4,+12.0,100,0077,1756640974,34.166 18,0108,0145,1005.0,+12.0,100,0069,1756641274,34.14 16,0083,0112,1005.1,+12.1,100,0077,1756641574,34.13 21,0136,0183,1005.2,+12.4,100,0084,1756641874,34.12 18,0507,0684,1005.0,+12.6,100,0082,1756642174,34.119 21,0172,0230,1005.4,+12.8,100,0085,1756642474,34.112 13,0140,0188,1005.2,+12.9,100,0079,1756642774,34.133 16,0291,0393,1005.6,+13.3,000,0102,1756643074,34.173 13,0139,0187,1005.3,+13.4,000,0086,1756643374,34.249 18,0096,0129,1005.6,+13.7,000,0077,1756643674,34.266 16,0071,0096,1005.5,+13.9,000,0069,1756643974,34.242 18,0112,0151,1005.4,+14.2,000,0079,1756644274,34.258 16,0148,0199,1005.7,+14.4,000,0103,1756644574,34.232 16,0099,0133,1005.3,+14.9,000,0079,1756644874,34.25 18,0084,0113,1005.6,+15.0,000,0083,1756645174,34.275 18,0281,0379,1005.6,+15.4,000,0079,1756645474,34.215 18,0134,0181,1005.7,+15.7,000,0078,1756645774,34.203 21,0166,0223,1006.0,+15.9,000,0077,1756646074,34.213 18,0119,0160,1005.4,+16.1,000,0083,1756646374,34.195 16,0224,0302,1005.5,+16.2,000,0072,1756646674,34.257 09,0299,0404,1005.9,+16.3,000,0067,1756646974,34.331 18,0271,0365,1005.8,+16.5,000,0081,1756647274,34.338 16,0314,0422,1005.8,+16.6,000,0084,1756647574,34.346 13,0262,0353,1005.9,+16.8,000,0088,1756647874,34.33 16,0300,0405,1005.7,+17.0,000,0076,1756648174,34.429 09,0266,0358,1005.6,+17.2,000,0073,1756648474,34.316 11,0411,0554,1006.0,+17.5,000,0077,1756648774,34.313 16,0263,0354,1005.6,+17.7,000,0079,1756649074,34.344 25,0216,0291,1006.0,+17.4,000,0076,1756649374,34.32 16,0433,0582,1006.1,+17.4,000,0073,1756649674,34.316 18,0179,0240,1005.8,+17.7,000,0077,1756649974,34.28 11,0225,0303,1005.8,+18.1,000,0098,1756650574,34.454 04,0151,0203,1005.8,+18.0,000,0085,1756650874,34.44 16,0174,0234,1006.1,+18.6,000,0075,1756651174,34.445 13,0225,0303,1005.9,+18.5,000,0082,1756651474,34.422 16,0176,0236,1006.1,+18.6,000,0070,1756651774,34.421 09,0144,0194,1006.0,+18.6,000,0081,1756652074,34.409 16,0192,0260,1005.8,+18.7,000,0088,1756652374,34.395 16,0189,0255,1005.9,+18.8,000,0089,1756652674,34.403 16,0278,0375,1006.0,+19.3,000,0096,1756652974,34.447 13,0197,0266,1005.7,+19.2,000,0086,1756653274,34.387 16,0255,0344,1005.7,+19.7,000,0081,1756653574,34.394 09,0321,0433,1005.8,+19.1,000,0092,1756653874,34.459 09,0212,0286,1006.0,+19.5,000,0076,1756654174,34.544 11,0212,0286,1005.8,+19.4,000,0081,1756654474,34.529 16,0364,0491,1005.9,+19.6,000,0081,1756654774,34.517 16,0243,0326,1005.7,+19.9,000,0082,1756655074,34.517 13,0247,0331,1005.8,+19.5,000,0084,1756655374,34.516 13,0244,0328,1005.8,+19.5,000,0076,1756655674,34.507 16,0480,0646,1005.6,+19.9,000,0081,1756655974,34.494 16,0387,0522,1005.8,+19.7,000,0094,1756656274,34.487 13,0368,0496,1005.6,+20.2,000,0078,1756656574,34.477 18,0675,0909,1005.7,+20.6,000,0079,1756656874,34.468 11,0260,0351,1005.6,+20.6,000,0075,1756657174,34.465 18,0560,0755,1005.5,+20.9,000,0090,1756657474,34.56 16,0247,0331,1005.7,+20.8,000,0083,1756657774,34.612 18,0489,0659,1005.4,+21.2,000,0074,1756658074,34.628 11,0403,0543,1005.5,+20.8,000,0077,1756658374,34.637 16,0442,0597,1005.5,+21.3,000,0080,1756658674,34.617 16,0234,0314,1005.4,+21.1,000,0070,1756658974,34.602 11,0287,0388,1005.4,+21.7,000,0082,1756659274,34.608 18,0545,0735,1005.4,+21.4,000,0084,1756659574,34.599 16,0884,1193,1005.5,+21.6,000,0070,1756659874,34.589 16,0209,0282,1005.2,+21.3,000,0086,1756660174,34.685 16,0265,0357,1005.6,+22.4,000,0079,1756660474,34.579 13,0327,0441,1005.3,+22.4,000,0092,1756660774,34.571 13,0691,0931,1005.6,+21.9,000,0074,1756661074,34.645 16,0363,0490,1005.2,+22.1,000,0073,1756661374,34.712 16,0569,0768,1005.0,+22.4,000,0075,1756661674,34.712 16,0447,0603,1005.3,+22.0,000,0069,1756661974,34.707 18,0213,0287,1005.3,+22.8,000,0088,1756662274,34.694 16,0551,0742,1005.0,+22.0,000,0083,1756662574,34.694 18,0608,0820,1005.0,+21.8,000,0077,1756662874,34.693 13,0971,1309,1005.1,+22.7,000,0080,1756663174,34.676 16,0296,0399,1005.1,+22.2,000,0077,1756663474,34.684 13,0328,0442,1004.9,+21.7,000,0082,1756663774,34.682 13,0343,0462,1005.1,+22.7,000,0067,1756664074,34.676 16,0463,0624,1005.0,+22.2,000,0096,1756664374,34.66 16,0321,0433,1005.0,+23.0,000,0075,1756664674,34.714 16,0517,0697,1004.8,+23.2,000,0083,1756664974,34.798 16,0452,0609,1004.9,+22.9,000,0072,1756665274,34.798 16,0272,0367,1004.8,+23.5,000,0065,1756665574,34.813 13,0364,0491,1004.9,+23.4,000,0060,1756665874,34.782 09,0345,0464,1004.6,+22.3,000,0077,1756666174,34.791 13,0393,0529,1004.7,+22.4,000,0079,1756666474,34.779 16,0803,1082,1004.9,+22.8,000,0086,1756666774,34.769 13,0693,0933,1004.7,+23.3,000,0081,1756667074,34.759 18,0469,0632,1004.6,+23.0,000,0072,1756667374,34.749 09,0540,0729,1004.8,+23.6,000,0081,1756667674,34.737 18,0415,0559,1004.5,+23.3,000,0072,1756667974,34.751 18,0313,0421,1004.4,+23.6,000,0084,1756668274,34.816 13,0466,0628,1004.8,+22.7,000,0081,1756668574,34.898 18,0269,0363,1004.5,+22.9,000,0075,1756668874,34.872 16,0391,0527,1004.5,+23.4,000,0089,1756669174,34.878 13,0271,0365,1004.5,+23.7,000,0085,1756669474,34.871 18,0498,0670,1004.5,+24.0,000,0080,1756669774,34.874 09,0279,0377,1004.4,+24.2,000,0093,1756670074,34.887 16,0232,0312,1004.3,+24.1,000,0066,1756670374,34.946 16,0358,0483,1004.7,+24.2,000,0087,1756670674,34.859 13,0808,1089,1004.6,+23.4,000,0073,1756670974,34.851 13,0540,0729,1004.7,+23.9,000,0076,1756671274,34.845 16,0122,0164,1004.6,+23.8,000,0094,1756671574,34.85 18,0379,0512,1004.3,+23.1,000,0105,1756671874,34.928 16,0151,0203,1004.8,+23.1,000,0081,1756672175,35.004 16,0430,0579,1004.5,+22.5,000,0098,1756672474,34.997 16,0256,0346,1004.4,+23.3,000,0071,1756672774,34.992 18,0279,0377,1004.7,+22.7,000,0068,1756673074,34.988 11,0389,0524,1004.5,+23.2,000,0089,1756673374,34.983 16,0242,0325,1004.4,+23.3,000,0087,1756673674,34.955 21,0674,0907,1004.4,+22.6,000,0075,1756673974,34.996 21,0961,1295,1004.3,+22.6,000,0068,1756674274,34.967 16,0437,0587,1004.6,+23.0,000,0077,1756674574,34.957 13,0221,0298,1004.7,+23.0,000,0085,1756674874,34.928 11,0414,0558,1004.5,+22.9,000,0088,1756675174,34.923 16,0227,0305,1004.7,+23.0,000,0058,1756675474,34.997 16,0460,0620,1004.3,+22.2,000,0075,1756676075,35.083 84,0204,0276,1004.5,+21.9,000,0086,1756676375,35.109 18,0172,0230,1004.4,+22.4,000,0091,1756676675,35.074 99,0238,0320,1004.4,+22.1,000,0083,1756676975,35.045 13,0229,0308,1004.6,+22.3,000,0076,1756677275,35.039 13,0258,0348,1004.4,+22.1,000,0080,1756677575,35.045 13,0188,0251,1004.6,+21.6,000,0080,1756677875,35.034 13,0187,0250,1004.5,+22.0,000,0077,1756678175,35.024 16,0196,0265,1004.8,+22.0,000,0076,1756678475,35.02 13,0320,0432,1004.7,+21.8,000,0089,1756678775,35.025 11,0359,0484,1004.8,+21.7,000,0092,1756679075,35.078 28,0436,0586,1004.8,+21.3,000,0068,1756679375,35.172 16,0350,0471,1004.6,+21.7,000,0074,1756679675,35.149 25,0394,0532,1004.6,+21.6,000,0082,1756679975,35.138 16,0975,1314,1004.5,+21.7,000,0076,1756680275,35.116 18,0319,0431,1004.7,+21.4,000,0092,1756680575,35.106 18,0291,0393,1004.7,+21.4,000,0073,1756680875,35.116 13,0144,0194,1005.0,+21.7,000,0071,1756681175,35.105 16,0548,0739,1004.9,+21.3,000,0075,1756681475,35.107 18,0185,0248,1004.9,+21.3,000,0089,1756681775,35.091 13,0113,0153,1004.7,+21.1,000,0095,1756682075,35.1 11,0170,0228,1004.8,+21.0,000,0062,1756682375,35.112 16,0129,0175,1004.8,+20.9,000,0073,1756682675,35.188 09,0178,0239,1004.8,+20.6,000,0079,1756682975,35.249 16,0146,0197,1005.0,+20.6,000,0089,1756683275,35.244 16,0135,0182,1004.7,+20.5,000,0067,1756683575,35.223 16,0127,0172,1004.7,+20.4,000,0068,1756683875,35.344 13,0162,0218,1005.4,+17.3,000,0067,1756691375,35.384 16,0156,0209,1005.5,+17.1,000,0072,1756691975,35.362 16,0176,0236,1005.4,+17.1,000,0087,1756692275,35.368 11,0144,0194,1005.2,+16.9,000,0067,1756692575,35.352 18,0121,0163,1005.5,+16.8,000,0072,1756692875,35.348 16,0240,0323,1005.4,+16.6,000,0070,1756693175,35.383 16,0119,0160,1005.3,+16.5,000,0071,1756693475,35.43 21,0207,0279,1005.5,+16.6,000,0086,1756693775,35.493 13,0163,0219,1005.2,+16.6,000,0082,1756694075,35.485 16,0172,0230,1005.4,+16.4,000,0075,1756694375,35.503 13,0135,0182,1005.3,+16.4,000,0056,1756694675,35.465 13,0094,0127,1005.4,+16.2,000,0061,1756694975,35.458 16,0160,0215,1005.2,+16.2,000,0100,1756695275,35.476 21,0224,0302,1005.4,+16.0,000,0088,1756695575,35.449 16,0144,0194,1005.1,+15.9,000,0070,1756695875,35.441 13,0196,0265,1005.5,+15.9,000,0067,1756696175,35.447 16,0218,0293,1005.6,+15.7,000,0091,1756696475,35.429 18,0226,0304,1005.2,+15.6,000,0080,1756696775,35.426 13,0158,0213,1005.4,+15.4,000,0082,1756697075,35.511 11,0140,0188,1005.3,+15.3,000,0074,1756697375,35.574 13,0426,0574,1005.4,+15.3,000,0079,1756697675,35.556 16,0229,0308,1005.2,+15.3,000,0090,1756697975,35.566 16,0253,0342,1005.7,+15.1,000,0079,1756698575,35.557 13,0210,0283,1005.5,+15.2,000,0067,1756698875,35.571 16,0270,0364,1005.7,+15.0,000,0084,1756699175,35.528 13,0206,0278,1005.6,+15.0,000,0074,1756699475,35.528 13,0356,0480,1005.5,+15.0,000,0079,1756699775,35.516 16,0215,0289,1005.3,+14.9,000,0072,1756700075,35.536 18,0198,0267,1005.5,+14.7,000,0099,1756700375,35.5 16,0203,0273,1005.6,+14.7,000,0078,1756700675,35.587 18,0196,0265,1005.5,+14.6,000,0078,1756700975,35.662 13,0106,0142,1005.4,+14.7,000,0077,1756701275,35.686 18,0228,0307,1005.5,+14.6,000,0074,1756701575,35.671 16,0173,0233,1005.8,+14.5,000,0078,1756701875,35.646 13,0189,0255,1005.7,+14.5,000,0081,1756702175,35.619 13,0211,0284,1005.8,+14.5,000,0071,1756702475,35.62 13,0131,0177,1005.5,+14.3,000,0083,1756702775,35.634 16,0194,0262,1005.6,+14.3,000,0085,1756703075,35.617 13,0206,0278,1005.5,+14.2,000,0084,1756703375,35.614 16,0209,0282,1005.8,+14.1,000,0095,1756703675,35.598 25,0219,0294,1005.7,+13.9,000,0069,1756703975,35.634 18,0301,0406,1005.6,+13.8,000,0070,1756704275,35.686 16,0154,0207,1005.5,+13.8,000,0079,1756704575,35.741 18,0165,0222,1005.5,+13.8,000,0089,1756704875,35.739 13,0194,0262,1005.6,+13.9,000,0064,1756705175,35.727 13,0226,0304,1005.6,+13.8,000,0071,1756705475,35.744 16,0223,0300,1005.6,+13.8,000,0094,1756705775,35.721 18,0269,0363,1005.7,+13.8,000,0098,1756706075,35.71 16,0251,0336,1005.8,+13.7,000,0079,1756706375,35.699 13,0354,0476,1005.8,+13.6,000,0086,1756706675,35.711 13,0199,0268,1005.7,+13.6,000,0069,1756706975,35.688 16,0301,0406,1005.6,+13.6,000,0080,1756707275,35.686 16,0283,0383,1005.8,+13.6,000,0086,1756707575,35.686 13,0299,0404,1005.5,+13.5,000,0072,1756707875,35.757 16,0203,0273,1005.8,+13.6,000,0065,1756708175,35.841 13,0213,0287,1005.3,+13.5,000,0083,1756708475,35.813 13,0234,0314,1005.4,+13.2,000,0081,1756708775,35.838 18,0258,0348,1005.4,+13.4,000,0090,1756709075,35.809 16,0210,0283,1005.4,+13.4,000,0058,1756709375,35.873 16,0342,0460,1005.4,+13.4,000,0084,1756709675,35.797 16,0305,0411,1005.6,+13.3,000,0080,1756709975,35.816 13,0123,0165,1005.4,+13.2,000,0084,1756710275,35.801 16,0147,0198,1005.6,+13.3,000,0100,1756710575,35.786 13,0496,0667,1005.5,+13.3,000,0073,1756710875,35.778 18,0330,0444,1005.4,+13.2,000,0087,1756711175,35.795 18,0202,0272,1005.3,+13.0,100,0088,1756711475,35.859 18,0169,0227,1005.4,+13.1,100,0078,1756711775,35.926 13,0353,0475,1005.5,+13.1,100,0064,1756712075,35.917 13,0224,0302,1005.7,+12.9,100,0087,1756712375,35.921 13,0236,0318,1005.3,+13.0,100,0072,1756712675,35.914 13,0284,0384,1005.4,+12.8,100,0076,1756712975,35.899 13,0336,0453,1005.7,+12.6,100,0076,1756713275,35.915 16,0296,0399,1005.7,+12.5,100,0071,1756713575,35.902 18,0236,0318,1005.6,+12.5,100,0085,1756713875,35.883 99,0338,0455,1006.0,+12.3,100,0079,1756714175,35.911 13,0377,0507,1005.8,+12.3,100,0081,1756714475,35.863 18,0194,0262,1005.5,+12.0,100,0078,1756714775,35.875 16,0400,0539,1005.7,+12.1,100,0080,1756715075,35.937 13,0238,0320,1005.7,+12.2,100,0069,1756715376,36.022 16,0281,0379,1005.6,+12.1,100,0093,1756715676,36.031 16,0195,0263,1005.7,+12.0,100,0084,1756715976,36.03 11,0314,0422,1005.7,+12.1,100,0085,1756716275,35.982 13,0354,0476,1005.9,+12.0,100,0086,1756716576,36.018 13,0301,0406,1005.7,+12.0,100,0072,1756716875,35.988 13,0222,0299,1006.1,+12.0,100,0092,1756717176,36.001 13,0282,0380,1006.0,+12.0,100,0074,1756717475,35.982 18,0244,0328,1006.1,+12.0,100,0080,1756717775,35.969 16,0180,0241,1005.8,+11.9,100,0081,1756718075,35.962 16,0307,0414,1005.7,+11.8,100,0085,1756718375,35.983 13,0331,0447,1005.8,+11.8,100,0066,1756718676,36.029 13,0408,0549,1005.7,+11.7,100,0088,1756718976,36.106 11,0360,0485,1005.8,+11.5,100,0078,1756719276,36.1 13,0353,0475,1006.2,+11.6,100,0078,1756719576,36.09 16,0454,0612,1005.9,+11.5,100,0084,1756719876,36.103 16,0485,0653,1006.2,+11.7,100,0083,1756720176,36.074 16,0189,0255,1006.2,+11.7,100,0094,1756720476,36.093 18,0350,0471,1005.8,+11.6,100,0097,1756720776,36.072 16,0257,0347,1006.0,+11.5,100,0083,1756721076,36.064 16,0248,0333,1006.0,+11.5,100,0075,1756721376,36.063 18,0148,0199,1006.2,+11.6,100,0073,1756721676,36.06 21,0390,0526,1006.2,+11.6,100,0075,1756721976,36.051 18,0411,0554,1006.2,+11.5,100,0087,1756722276,36.112 16,0268,0362,1006.4,+11.5,100,0084,1756722576,36.185 16,0152,0204,1006.4,+11.6,100,0085,1756722876,36.192 16,0360,0485,1006.2,+11.2,100,0087,1756723176,36.181 13,0371,0500,1006.5,+11.1,100,0087,1756723476,36.168 16,0354,0476,1006.3,+11.5,100,0078,1756723776,36.325 16,0394,0532,1006.4,+11.3,100,0090,1756724076,36.152 16,0332,0448,1006.6,+11.3,100,0078,1756724376,36.156 13,0253,0342,1006.4,+11.5,100,0084,1756724676,36.139 13,0288,0389,1006.7,+11.6,100,0087,1756724976,36.155 13,0158,0213,1006.6,+11.6,100,0079,1756725276,36.127 13,0207,0279,1006.5,+11.7,100,0071,1756725576,36.161 18,0181,0243,1006.5,+11.9,100,0084,1756725876,36.187 13,0238,0320,1006.6,+12.1,100,0072,1756726176,36.306 13,0246,0330,1006.8,+12.1,100,0075,1756726476,36.269 13,0301,0406,1006.8,+12.3,100,0087,1756726776,36.287 16,0393,0529,1007.0,+12.4,100,0084,1756727076,36.261 16,0398,0537,1006.6,+12.5,100,0088,1756727376,36.253 16,0401,0540,1006.9,+12.8,100,0107,1756727676,36.252 18,0307,0414,1006.8,+13.0,100,0077,1756727976,36.254 16,0312,0420,1006.8,+13.1,000,0080,1756728276,36.249 11,0413,0556,1006.8,+13.2,000,0084,1756728576,36.253 18,0257,0347,1006.9,+13.4,000,0083,1756728876,36.254 11,0275,0372,1006.9,+13.6,000,0097,1756729176,36.23 13,0343,0462,1006.9,+13.8,000,0079,1756729476,36.304 13,0227,0305,1007.1,+14.2,000,0080,1756729776,36.396 11,0360,0485,1007.2,+14.5,000,0078,1756730076,36.362 16,0315,0426,1006.7,+14.7,000,0086,1756730376,36.365 16,0211,0284,1006.7,+14.9,000,0069,1756730676,36.367 13,0247,0331,1007.0,+15.4,000,0096,1756730976,36.374 13,0372,0501,1006.9,+15.7,000,0089,1756731276,36.369 16,0250,0335,1006.9,+15.9,000,0068,1756731576,36.342 13,0180,0241,1006.9,+16.2,000,0085,1756731876,36.334 18,0312,0420,1006.9,+16.2,000,0071,1756732176,36.337 13,0168,0225,1006.8,+16.9,000,0075,1756732476,36.318 16,0219,0294,1006.7,+17.0,000,0097,1756732776,36.334 16,0329,0443,1006.7,+17.4,000,0087,1756733076,36.388 16,0336,0453,1006.7,+17.7,000,0074,1756733376,36.472 13,0304,0410,1006.8,+17.8,000,0079,1756733676,36.473 16,0278,0375,1006.9,+17.8,000,0067,1756733976,36.458 16,0160,0215,1006.8,+18.1,000,0095,1756734276,36.449 16,0154,0207,1006.7,+18.4,000,0086,1756734576,36.465 13,0223,0300,1006.9,+18.5,000,0088,1756734876,36.471 13,0343,0462,1006.9,+18.8,000,0079,1756735176,36.441 16,0185,0248,1006.7,+19.2,000,0065,1756735476,36.436 16,0240,0323,1006.8,+19.3,000,0082,1756735776,36.435 13,0239,0321,1006.7,+19.4,000,0082,1756736076,36.422 13,0537,0725,1006.9,+19.7,000,0087,1756736376,36.435 16,0527,0711,1007.2,+20.1,000,0071,1756736676,36.481 16,0629,0847,1007.2,+20.1,000,0071,1756736976,36.551 13,0421,0566,1006.8,+20.3,000,0093,1756737276,36.62 13,0674,0907,1007.0,+20.4,000,0077,1756737576,36.548 09,0263,0354,1006.7,+20.7,000,0090,1756737876,36.559 18,0305,0411,1007.0,+20.8,000,0078,1756738176,36.539 13,0182,0244,1006.8,+20.8,000,0095,1756738476,36.534 13,0587,0791,1006.6,+20.9,000,0072,1756738776,36.519 13,0388,0523,1007.1,+21.6,000,0096,1756739076,36.507 13,0367,0495,1006.5,+21.4,000,0090,1756739376,36.514 16,0311,0419,1006.6,+21.7,000,0091,1756739676,36.522 13,0373,0502,1006.8,+21.9,000,0081,1756739976,36.494 11,0370,0499,1006.8,+21.8,000,0070,1756740276,36.572 16,0211,0284,1006.7,+21.8,000,0091,1756740576,36.671 18,0247,0331,1006.6,+22.3,000,0078,1756740876,36.641 13,0274,0370,1006.3,+22.6,000,0081,1756741176,36.638 16,0547,0737,1006.5,+22.6,000,0079,1756741476,36.695 11,0355,0479,1006.4,+23.0,000,0070,1756741776,36.697 13,0181,0243,1006.1,+22.9,000,0083,1756742076,36.62 16,0445,0601,1006.4,+23.0,000,0078,1756742376,36.609 16,0505,0682,1006.3,+23.1,000,0073,1756742676,36.6 13,0545,0735,1006.3,+23.4,000,0082,1756742976,36.608 16,0510,0688,1006.3,+23.2,000,0084,1756743276,36.611 16,0235,0315,1006.2,+23.4,000,0088,1756743576,36.591 16,0313,0421,1006.1,+23.7,000,0073,1756743876,36.662 11,0174,0234,1006.0,+23.7,000,0091,1756744176,36.737 13,0320,0432,1005.8,+23.5,000,0073,1756744476,36.756 13,0203,0273,1005.8,+23.8,000,0088,1756744776,36.748 13,0166,0223,1005.7,+23.5,000,0079,1756745076,36.751 13,0309,0416,1005.7,+23.7,000,0080,1756745376,36.733 13,0361,0486,1005.7,+23.8,000,0098,1756745676,36.74 18,0311,0419,1005.5,+24.2,000,0068,1756745976,36.774 16,0626,0843,1005.6,+23.9,000,0074,1756746276,36.715 16,0210,0283,1005.3,+23.7,000,0068,1756746576,36.723 16,0171,0229,1005.4,+24.7,000,0081,1756746876,36.712 18,0294,0396,1005.3,+24.3,000,0077,1756747176,36.715 13,0249,0334,1005.4,+24.3,000,0103,1756747476,36.77 13,0275,0372,1005.4,+24.2,000,0084,1756747776,36.833 18,0205,0277,1005.1,+23.9,000,0066,1756748076,36.84 13,0127,0172,1005.2,+24.7,000,0082,1756748376,36.832 16,0285,0385,1005.3,+24.6,000,0076,1756748676,36.846 11,0165,0222,1005.2,+24.3,000,0073,1756748976,36.82 18,0238,0320,1005.2,+24.0,000,0077,1756749276,36.829 11,0382,0516,1005.1,+24.0,000,0076,1756749576,36.812 16,0251,0336,1005.3,+24.1,000,0092,1756749876,36.81 13,0100,0134,1005.3,+24.8,000,0074,1756750176,36.806 13,0283,0383,1005.0,+24.9,000,0083,1756750476,36.848 16,0204,0276,1004.9,+24.7,000,0080,1756750776,36.795 06,0183,0245,1005.0,+24.6,000,0079,1756751076,36.869 16,0204,0276,1005.1,+25.2,000,0077,1756751376,36.936 16,0229,0308,1004.9,+25.7,000,0075,1756751676,36.932 16,0459,0619,1004.9,+25.2,000,0096,1756751976,36.925 13,0213,0287,1005.1,+25.5,000,0090,1756752276,36.922 16,0255,0344,1005.0,+25.1,000,0075,1756752576,36.918 13,0372,0501,1004.9,+25.1,000,0081,1756752877,37.005 18,0483,0650,1004.7,+25.0,000,0090,1756753176,36.94 13,0510,0688,1004.7,+25.4,000,0091,1756753476,36.917 16,0200,0270,1004.6,+25.4,000,0073,1756753776,36.906 18,0450,0607,1004.3,+25.9,000,0078,1756754076,36.92 18,0238,0320,1004.2,+25.8,000,0096,1756754376,36.904 11,0214,0288,1004.4,+25.7,000,0071,1756754676,36.971 11,0611,0824,1004.2,+24.7,000,0077,1756754977,37.055 11,0180,0241,1004.6,+25.0,000,0089,1756755277,37.042 11,0306,0412,1004.5,+24.9,000,0071,1756755577,37.02 13,0249,0334,1004.2,+25.0,000,0085,1756755877,37.049 16,0138,0186,1004.5,+25.2,000,0083,1756756177,37.021 16,0204,0276,1004.0,+25.8,000,0076,1756756477,37.01 09,0328,0442,1004.1,+25.8,000,0085,1756756777,37.036 16,0341,0459,1004.3,+24.4,000,0069,1756757376,36.997 11,0302,0407,1004.0,+23.8,000,0096,1756757676,36.992 16,0202,0272,1004.3,+23.6,000,0070,1756757976,36.987 16,0197,0266,1003.8,+23.4,000,0089,1756758277,37.062 13,0093,0124,1004.0,+23.8,000,0069,1756758577,37.122 13,0156,0209,1004.1,+23.7,000,0071,1756758877,37.145 09,0328,0442,1004.0,+23.5,000,0091,1756759177,37.115 16,0146,0197,1004.0,+23.6,000,0083,1756759477,37.106 16,0158,0213,1003.9,+23.4,000,0076,1756759777,37.097 16,0141,0191,1004.2,+23.5,000,0084,1756760077,37.097 13,0124,0166,1003.9,+23.6,000,0081,1756760377,37.095 11,0211,0284,1003.8,+23.6,000,0082,1756760677,37.084 16,0173,0233,1003.9,+23.5,000,0090,1756760977,37.081 18,0325,0438,1003.9,+23.6,000,0087,1756761277,37.074 11,0349,0470,1003.5,+24.0,000,0079,1756761577,37.103 09,0145,0196,1003.7,+23.8,000,0092,1756761877,37.137 13,0152,0204,1003.5,+24.3,000,0079,1756762177,37.212 13,0179,0240,1003.6,+23.8,000,0097,1756762477,37.218 16,0150,0202,1003.6,+24.3,000,0085,1756762777,37.205 13,0098,0132,1003.6,+24.5,000,0067,1756763377,37.208 13,0311,0419,1003.4,+24.3,000,0099,1756763677,37.207 18,0112,0151,1003.4,+23.9,000,0086,1756763977,37.185 13,0196,0265,1003.8,+24.1,000,0079,1756764277,37.182 23,0366,0494,1003.6,+24.0,000,0077,1756764577,37.226 11,0174,0234,1003.4,+23.9,000,0085,1756765177,37.169 13,0179,0240,1003.7,+23.8,000,0104,1756765477,37.238 06,0104,0139,1003.7,+23.8,000,0087,1756765777,37.333 13,0280,0378,1003.8,+23.7,000,0074,1756766077,37.363 16,0122,0164,1003.6,+23.6,000,0079,1756766377,37.303 16,0316,0427,1003.9,+23.5,000,0063,1756766677,37.296 16,0145,0196,1003.5,+23.5,000,0090,1756766977,37.273 13,0120,0161,1003.4,+23.6,000,0079,1756767277,37.287 11,0188,0251,1003.5,+23.5,000,0095,1756767577,37.264 18,0344,0463,1003.6,+23.3,000,0070,1756767877,37.285 16,0228,0307,1003.3,+23.2,000,0073,1756768177,37.275 13,0153,0206,1003.6,+22.9,000,0080,1756768477,37.245 99,0109,0148,1003.4,+22.8,000,0092,1756768777,37.243 13,0215,0289,1003.4,+22.5,000,0086,1756769077,37.314 11,0176,0236,1003.2,+22.3,000,0100,1756769377,37.398 13,0130,0176,1003.4,+22.0,000,0070,1756769977,37.403 18,0144,0194,1003.6,+21.8,000,0077,1756770277,37.373 13,0133,0180,1003.7,+21.5,000,0073,1756770577,37.365 11,0192,0260,1003.4,+21.4,000,0069,1756770877,37.408 11,0111,0150,1003.4,+21.2,000,0080,1756771177,37.358 18,0103,0138,1003.4,+21.0,000,0086,1756771477,37.34 16,0164,0220,1003.3,+20.8,000,0091,1756771777,37.336 13,0200,0270,1003.5,+20.7,000,0077,1756772077,37.384 23,0165,0222,1003.2,+20.5,000,0082,1756772377,37.317 18,0266,0358,1003.6,+20.4,000,0086,1756772677,37.383 11,0172,0230,1003.4,+20.2,000,0083,1756772977,37.478 11,0181,0243,1003.4,+20.1,000,0098,1756773277,37.512 09,0161,0217,1003.5,+20.0,000,0094,1756773577,37.448 09,0143,0193,1003.2,+19.8,000,0081,1756773877,37.438 16,0170,0228,1003.7,+19.7,000,0092,1756774177,37.43 11,0228,0307,1003.3,+19.7,000,0077,1756774477,37.425 16,0176,0236,1003.2,+19.5,000,0091,1756774777,37.426 16,0176,0236,1003.5,+19.3,000,0064,1756775077,37.453 16,0280,0378,1003.7,+19.3,000,0078,1756775377,37.418 13,0139,0187,1003.3,+19.2,000,0078,1756775677,37.429 13,0152,0204,1003.4,+19.1,000,0074,1756775977,37.408 13,0116,0156,1003.7,+19.0,000,0089,1756776277,37.484 18,0169,0227,1003.4,+18.8,000,0065,1756776577,37.541 13,0215,0289,1003.2,+18.7,000,0092,1756776877,37.527 09,0249,0334,1003.4,+18.7,000,0072,1756777177,37.55 11,0190,0257,1003.3,+18.8,000,0080,1756777477,37.517 11,0188,0251,1003.3,+18.6,000,0089,1756777777,37.504 18,0401,0540,1003.3,+18.3,000,0073,1756778077,37.521 18,0117,0158,1003.4,+18.4,000,0087,1756778377,37.492 18,0109,0148,1003.4,+18.4,000,0077,1756778677,37.497 06,0115,0155,1003.1,+18.3,000,0081,1756778977,37.507 21,0276,0373,1003.2,+18.2,000,0092,1756779277,37.494 16,0122,0164,1003.4,+18.1,000,0079,1756779577,37.479 09,0182,0244,1003.4,+18.1,000,0069,1756779877,37.583 18,0190,0257,1003.4,+17.9,000,0076,1756780177,37.734 18,0227,0305,1003.3,+17.8,000,0073,1756780477,37.625 13,0191,0258,1003.4,+17.8,000,0095,1756780777,37.627 18,0206,0278,1003.5,+17.7,000,0095,1756781077,37.628 18,0283,0383,1003.5,+17.7,000,0094,1756781377,37.608 16,0296,0399,1003.4,+17.7,000,0081,1756781677,37.605 21,0220,0297,1003.3,+17.5,000,0076,1756781977,37.601 13,0226,0304,1003.1,+17.4,000,0072,1756782277,37.601 16,0164,0220,1003.3,+17.3,000,0090,1756782577,37.62 11,0215,0289,1003.2,+17.3,000,0069,1756782877,37.569 18,0284,0384,1003.0,+17.2,000,0087,1756783177,37.571 18,0208,0281,1003.3,+17.2,000,0080,1756783477,37.629 16,0165,0222,1003.0,+17.1,000,0084,1756783777,37.713 21,0203,0273,1003.0,+17.0,000,0082,1756784077,37.708 13,0222,0299,1003.1,+17.0,000,0070,1756784377,37.722 16,0138,0186,1003.1,+16.8,000,0087,1756784677,37.713 18,0264,0356,1003.1,+16.8,000,0082,1756784977,37.696 16,0197,0266,1003.0,+16.7,000,0073,1756785277,37.68 21,0168,0225,1003.3,+16.6,000,0082,1756785577,37.676 21,0137,0185,1003.1,+16.5,000,0076,1756785877,37.678 11,0175,0235,1003.1,+16.5,000,0079,1756786177,37.679 16,0204,0276,1003.1,+16.5,000,0080,1756786477,37.678 21,0238,0320,1003.1,+16.5,000,0078,1756786777,37.658 16,0242,0325,1003.2,+16.4,000,0076,1756787077,37.724 18,0218,0293,1003.1,+16.3,000,0085,1756787377,37.809 18,0243,0326,1002.9,+16.4,000,0067,1756787677,37.833 18,0229,0308,1002.9,+16.2,000,0073,1756787977,37.821 13,0246,0330,1002.6,+16.3,000,0065,1756788277,37.808 18,0187,0250,1002.8,+16.3,000,0073,1756788577,37.807 16,0206,0278,1002.9,+16.3,000,0075,1756788877,37.78 18,0315,0426,1002.7,+16.1,000,0075,1756789177,37.786 18,0271,0365,1003.2,+16.1,000,0071,1756789477,37.776 16,0128,0173,1002.8,+16.0,000,0078,1756789777,37.768 16,0317,0428,1003.1,+15.8,000,0082,1756790077,37.776 18,0341,0459,1002.8,+15.9,000,0071,1756790377,37.758 13,0325,0438,1002.8,+15.6,000,0094,1756790677,37.822 16,0209,0282,1002.8,+15.7,000,0084,1756790977,37.896 11,0329,0443,1002.6,+15.6,000,0074,1756791277,37.914 21,0238,0320,1002.6,+15.5,000,0084,1756791577,37.881 13,0210,0283,1002.3,+15.3,000,0087,1756791877,37.872 18,0236,0318,1002.4,+15.3,000,0086,1756792177,37.867 21,0256,0346,1002.6,+15.6,000,0076,1756792477,37.898 18,0252,0341,1002.4,+15.5,000,0099,1756792777,37.865 18,0181,0243,1002.3,+15.6,000,0087,1756793077,37.869 18,0445,0601,1002.3,+15.7,000,0081,1756793377,37.862 18,0177,0238,1002.2,+15.7,000,0075,1756793677,37.843 21,0160,0215,1002.2,+15.7,000,0073,1756793977,37.824 16,0249,0334,1002.4,+15.5,000,0078,1756794277,37.894 11,0179,0240,1002.4,+15.5,000,0091,1756794577,37.977 21,0222,0299,1002.5,+15.4,000,0090,1756794877,37.986 13,0194,0262,1002.1,+15.3,000,0085,1756795177,37.949 13,0434,0584,1002.2,+15.4,000,0067,1756795477,37.954 18,0285,0385,1002.1,+15.3,000,0065,1756795777,37.953 18,0154,0207,1002.0,+15.2,000,0076,1756796377,37.928 13,0426,0574,1002.2,+15.1,000,0072,1756796677,37.929 16,0223,0300,1002.3,+15.1,000,0088,1756796977,37.92 09,0284,0384,1002.1,+15.0,000,0078,1756797277,37.913 99,0194,0262,1001.9,+14.9,000,0085,1756797577,37.931 11,0136,0183,1002.2,+14.6,000,0076,1756797877,37.986 21,0299,0404,1001.9,+14.8,000,0066,1756798178,38.06 16,0186,0249,1002.2,+14.7,000,0073,1756798478,38.055 11,0318,0429,1001.9,+14.7,000,0082,1756798778,38.04 09,0299,0404,1002.1,+14.6,000,0083,1756799078,38.036 16,0408,0549,1001.8,+14.4,000,0080,1756799378,38.041 13,0153,0206,1002.2,+14.5,000,0101,1756799678,38.031 18,0557,0751,1001.7,+14.4,000,0071,1756799978,38.034 13,0214,0288,1002.0,+14.5,000,0082,1756800278,38.032 13,0217,0292,1002.0,+14.5,000,0084,1756800578,38.023 18,0209,0282,1002.1,+14.5,000,0087,1756800878,38.014 18,0288,0389,1002.0,+14.6,000,0061,1756801178,38.006 13,0305,0411,1001.7,+14.6,000,0092,1756801478,38.246 11,0266,0358,1001.7,+14.6,000,0087,1756801778,38.174 21,0199,0268,1001.6,+14.5,000,0077,1756802078,38.151 11,0242,0325,1001.6,+14.6,000,0088,1756802378,38.142 16,0256,0346,1001.5,+14.7,000,0062,1756802678,38.142 11,0276,0373,1001.5,+14.6,000,0085,1756802978,38.14 16,0125,0170,1001.5,+14.6,000,0074,1756803278,38.137 16,0399,0538,1001.9,+14.4,000,0089,1756803578,38.138 21,0290,0391,1001.5,+14.5,000,0080,1756803878,38.107 21,0197,0266,1001.6,+14.5,000,0085,1756804178,38.112 16,0342,0460,1002.0,+14.5,000,0102,1756804478,38.113 18,0118,0159,1002.0,+14.5,000,0082,1756804778,38.106 18,0177,0238,1001.9,+14.4,000,0081,1756805078,38.155 21,0229,0308,1001.6,+14.3,000,0086,1756805378,38.235 16,0267,0359,1001.6,+14.2,000,0085,1756805678,38.234 18,0231,0310,1001.9,+14.1,000,0065,1756805978,38.249 18,0109,0148,1001.5,+14.1,000,0074,1756806278,38.203 18,0216,0291,1001.7,+14.2,000,0081,1756806578,38.206 18,0254,0343,1001.5,+14.1,000,0088,1756806878,38.203 21,0223,0300,1001.3,+14.2,000,0079,1756807178,38.204 18,0176,0236,1001.8,+14.0,000,0075,1756807478,38.185 09,0408,0549,1001.7,+13.6,000,0095,1756807778,38.183 18,0374,0504,1001.8,+13.7,000,0080,1756808078,38.173 16,0409,0550,1001.6,+13.9,000,0091,1756808378,38.17 18,0173,0233,1001.6,+13.9,000,0080,1756808678,38.241 16,0178,0239,1001.4,+13.8,000,0076,1756808978,38.317 18,0197,0266,1001.5,+13.5,000,0097,1756809278,38.309 16,0270,0364,1001.7,+13.7,000,0071,1756809578,38.305 18,0308,0415,1001.7,+13.7,000,0074,1756809878,38.302 11,0375,0505,1001.8,+13.7,000,0070,1756810178,38.295 18,0440,0592,1001.6,+13.7,000,0077,1756810478,38.31 11,0297,0400,1001.9,+13.7,000,0090,1756810778,38.297 21,0198,0267,1001.7,+13.7,000,0075,1756811078,38.306 11,0520,0700,1001.7,+13.6,000,0071,1756811378,38.274 21,0271,0365,1002.0,+13.7,000,0088,1756811678,38.274 18,0084,0113,1001.7,+13.8,000,0077,1756811978,38.275 21,0279,0377,1001.7,+13.9,000,0071,1756812278,38.339 13,0229,0308,1001.8,+13.9,000,0094,1756812578,38.414 11,0247,0331,1001.8,+14.2,000,0072,1756812878,38.401 16,0331,0447,1001.8,+14.4,000,0087,1756813178,38.402 23,0156,0209,1001.7,+14.7,000,0059,1756813478,38.397 16,0415,0559,1001.5,+14.9,000,0085,1756813778,38.404 11,0147,0198,1001.7,+15.1,000,0083,1756814078,38.379 18,0154,0207,1001.6,+15.4,000,0090,1756814378,38.385 11,0171,0229,1001.5,+15.7,000,0067,1756814678,38.391 11,0174,0234,1001.6,+16.0,000,0081,1756814978,38.386 13,0167,0224,1001.7,+16.3,000,0078,1756815278,38.371 13,0207,0279,1001.8,+16.8,000,0088,1756815578,38.363 23,0418,0563,1001.4,+17.1,000,0077,1756815878,38.435 18,0353,0475,1001.8,+17.4,000,0074,1756816178,38.509 18,0157,0212,1001.5,+17.5,000,0080,1756816478,38.506 11,0372,0501,1001.7,+17.7,000,0098,1756816778,38.496 11,0227,0305,1001.8,+17.6,000,0081,1756817078,38.485 09,0266,0358,1001.4,+17.8,000,0079,1756817378,38.487 13,0299,0404,1001.5,+18.0,000,0074,1756817678,38.479 13,0383,0517,1001.4,+18.4,000,0084,1756817978,38.473 21,0225,0303,1001.4,+18.7,000,0071,1756818278,38.488 16,0195,0263,1001.6,+19.1,000,0086,1756818578,38.465 13,0353,0475,1001.4,+19.0,000,0092,1756818878,38.448 18,0393,0529,1001.5,+19.0,000,0079,1756819178,38.452 18,0292,0394,1001.4,+19.0,000,0089,1756819478,38.516 13,0285,0385,1001.3,+19.0,000,0077,1756819778,38.6 21,0129,0175,1001.5,+18.8,000,0090,1756820078,38.589 18,0298,0401,1001.2,+18.9,000,0084,1756820378,38.578 16,0199,0268,1001.5,+19.0,000,0084,1756820678,38.576 18,0183,0245,1001.3,+19.2,000,0065,1756820978,38.572 16,0137,0185,1001.3,+19.3,000,0089,1756821278,38.566 16,0265,0357,1001.3,+19.6,000,0075,1756821578,38.552 18,0361,0486,1001.4,+20.1,000,0079,1756821878,38.551 16,0179,0240,1001.2,+20.7,000,0083,1756822178,38.554 18,0118,0159,1001.1,+20.9,000,0083,1756822478,38.559 11,0180,0241,1000.9,+21.3,000,0083,1756822778,38.553 16,0118,0159,1001.1,+21.6,000,0095,1756823078,38.609 18,0340,0458,1001.1,+21.8,000,0076,1756823378,38.687 18,0114,0154,1001.3,+21.0,000,0080,1756823678,38.71 16,0146,0197,1001.2,+20.7,000,0097,1756823978,38.7 16,0178,0239,1001.2,+20.5,000,0058,1756824278,38.679 16,0205,0277,1001.0,+21.1,000,0089,1756824578,38.661 16,0229,0308,1001.1,+21.1,000,0094,1756824878,38.674 21,0189,0255,1001.1,+21.6,000,0081,1756825178,38.647 18,0149,0201,1000.9,+22.3,000,0098,1756825478,38.642 16,0285,0385,1000.8,+22.5,000,0087,1756825778,38.631 18,0194,0262,1000.9,+22.5,000,0074,1756826078,38.653 18,0389,0524,1000.5,+22.8,000,0062,1756826378,38.629 18,0296,0399,1000.4,+23.0,000,0080,1756826678,38.699 18,0303,0409,1000.5,+23.2,000,0100,1756826978,38.778 18,0198,0267,1000.2,+22.9,000,0078,1756827278,38.779 18,0309,0416,1000.2,+23.3,000,0073,1756827578,38.765 16,0354,0476,1000.2,+23.9,000,0085,1756827878,38.762 16,0227,0305,1000.2,+23.8,000,0078,1756828178,38.765 16,0218,0293,1000.1,+23.6,000,0091,1756828478,38.753 13,0248,0333,1000.2,+24.3,000,0085,1756828778,38.747 13,0286,0386,1000.3,+24.0,000,0078,1756829078,38.75 16,0169,0227,1000.2,+24.2,000,0070,1756829378,38.758 18,0530,0715,1000.2,+24.7,000,0080,1756829678,38.726 18,0160,0215,1000.0,+25.0,000,0093,1756829978,38.739 13,0195,0263,1000.2,+24.7,000,0084,1756830278,38.811 16,0124,0166,1000.0,+24.8,000,0078,1756830578,38.882 18,0134,0181,0999.8,+25.7,000,0067,1756830878,38.868 21,0195,0263,1000.0,+25.8,000,0082,1756831178,38.884 13,0277,0374,1000.1,+25.9,000,0100,1756831478,38.862 16,0256,0346,0999.7,+25.8,000,0078,1756831778,38.862 18,0316,0427,0999.5,+26.9,000,0067,1756832078,38.856 18,0521,0704,0999.5,+26.0,000,0077,1756832378,38.851 18,0227,0305,0999.3,+25.5,000,0078,1756832678,38.831 18,0264,0356,0999.4,+26.3,000,0087,1756832978,38.834 18,0146,0197,0999.5,+26.4,000,0078,1756833278,38.835 00,0183,0245,0999.4,+26.6,000,0089,1756833578,38.835 21,0177,0238,0999.2,+26.8,000,0080,1756833878,38.9 18,0355,0479,0998.8,+26.8,000,0088,1756834178,38.974 16,0181,0243,0998.8,+26.8,000,0079,1756834478,38.975 16,0155,0208,0999.1,+27.1,000,0091,1756834778,38.961 16,0219,0294,0999.0,+27.2,000,0073,1756835078,38.967 18,0195,0263,0998.9,+27.3,000,0073,1756835379,39 13,0270,0364,0998.7,+27.0,000,0087,1756835678,38.961 13,0210,0283,0998.7,+26.7,000,0083,1756835978,38.94 09,0193,0261,0998.6,+26.7,000,0067,1756836278,38.953 16,0203,0273,0998.5,+26.6,000,0073,1756836578,38.952 16,0319,0431,0998.8,+27.1,000,0080,1756836878,38.953 16,0169,0227,0998.5,+26.7,000,0091,1756837178,38.931 16,0276,0373,0998.5,+27.3,000,0097,1756837479,39.002 16,0151,0203,0998.3,+26.8,000,0084,1756837779,39.069 13,0214,0288,0998.1,+27.1,000,0076,1756838079,39.074 13,0162,0218,0998.3,+26.8,000,0069,1756838379,39.067 16,0233,0313,0998.1,+27.0,000,0089,1756838679,39.074 16,0177,0238,0998.4,+26.9,000,0062,1756838979,39.095 18,0233,0313,0998.2,+27.0,000,0079,1756839279,39.062 13,0125,0170,0998.0,+27.8,000,0091,1756839579,39.029 16,0276,0373,0997.8,+27.8,000,0063,1756839879,39.027 16,0250,0335,0998.2,+27.2,000,0077,1756840179,39.018 16,0189,0255,0997.9,+28.1,000,0070,1756840479,39.015 16,0185,0248,0998.0,+27.5,000,0087,1756840779,39.008 16,0264,0356,0997.8,+27.7,000,0098,1756841079,39.092 16,0263,0354,0997.7,+27.8,000,0090,1756841379,39.17 16,0154,0207,0997.5,+27.2,000,0072,1756841679,39.158 18,0102,0137,0997.6,+27.7,000,0074,1756841979,39.167 13,0232,0312,0997.7,+27.9,000,0089,1756842279,39.157 13,0209,0282,0997.5,+28.1,000,0078,1756842579,39.161 13,0185,0248,0997.3,+27.8,000,0080,1756842879,39.137 16,0274,0370,0997.5,+28.0,000,0068,1756843179,39.135 13,0187,0250,0997.3,+28.4,000,0087,1756843479,39.135 16,0264,0356,0997.4,+28.3,000,0085,1756843779,39.146 13,0256,0346,0997.5,+28.2,000,0076,1756844079,39.132 16,0138,0186,0997.4,+28.2,000,0082,1756844379,39.133 11,0265,0357,0997.4,+28.5,000,0089,1756844679,39.198 13,0243,0326,0997.2,+28.1,000,0067,1756844979,39.27 13,0251,0336,0997.2,+27.8,000,0062,1756845279,39.263 16,0269,0363,0997.0,+27.5,000,0076,1756845579,39.267 13,0169,0227,0997.0,+28.0,000,0082,1756845879,39.281 13,0187,0250,0997.1,+27.8,000,0075,1756846179,39.242 13,0166,0223,0997.2,+27.3,000,0082,1756846479,39.245 16,0144,0194,0997.0,+27.4,000,0082,1756846779,39.231 13,0156,0209,0997.3,+27.2,000,0078,1756847079,39.232 16,0184,0246,0997.2,+26.7,000,0093,1756847379,39.225 16,0146,0197,0997.0,+26.3,000,0081,1756847679,39.221 16,0065,0088,0997.1,+25.1,000,0103,1756847979,39.21 16,0256,0346,0997.2,+25.5,000,0087,1756848279,39.272 16,0129,0175,0997.3,+24.3,000,0090,1756848579,39.36 16,0399,0538,0997.2,+23.7,000,0079,1756848879,39.344 11,0102,0137,0997.6,+24.2,000,0093,1756849179,39.338 13,0176,0236,0997.3,+24.5,000,0076,1756849479,39.327 13,0172,0230,0997.5,+24.7,000,0083,1756849779,39.332 16,0298,0401,0997.2,+24.4,000,0071,1756850079,39.319 13,0067,0091,0997.4,+24.4,000,0096,1756850379,39.31 16,0163,0219,0997.4,+24.5,000,0083,1756850679,39.32 16,0268,0362,0997.2,+24.1,000,0085,1756850979,39.305 16,0108,0145,0997.2,+24.0,000,0076,1756851279,39.298 16,0142,0192,0997.4,+24.1,000,0085,1756851579,39.284 13,0233,0313,0997.3,+24.1,000,0076,1756851879,39.356 11,0273,0369,0997.0,+24.2,000,0079,1756852179,39.428 18,0251,0336,0997.0,+24.1,000,0066,1756852479,39.427 16,0188,0251,0997.0,+23.6,000,0085,1756852779,39.439 16,0133,0180,0997.2,+23.5,000,0077,1756853079,39.414 18,0200,0270,0996.8,+23.5,000,0084,1756853379,39.414 11,0202,0272,0996.9,+23.7,000,0088,1756853679,39.404 16,0131,0177,0996.6,+23.8,000,0066,1756853979,39.406 18,0146,0197,0996.6,+23.7,000,0081,1756854279,39.397 13,0159,0214,0996.6,+23.5,000,0080,1756854579,39.393 18,0185,0248,0996.6,+23.3,000,0076,1756854879,39.391 16,0165,0222,0996.7,+23.1,000,0081,1756855179,39.389 16,0155,0208,0996.5,+22.9,000,0081,1756855479,39.469 16,0159,0214,0996.6,+22.8,000,0068,1756855779,39.526 16,0283,0383,0996.5,+22.6,000,0082,1756856079,39.52 11,0262,0353,0996.6,+22.4,000,0081,1756856379,39.53 11,0140,0188,0996.4,+22.2,000,0082,1756856679,39.506 16,0176,0236,0996.5,+22.1,000,0079,1756856979,39.513 11,0120,0161,0996.5,+21.9,000,0076,1756857279,39.503 16,0136,0183,0996.6,+21.8,000,0078,1756857579,39.49 16,0197,0266,0996.8,+21.7,000,0090,1756857879,39.487 11,0120,0161,0996.6,+21.5,000,0075,1756858179,39.463 18,0166,0223,0996.4,+21.4,000,0056,1756858479,39.463 16,0172,0230,0996.4,+21.4,000,0079,1756858779,39.464 16,0181,0243,0996.5,+21.2,000,0082,1756859079,39.521 16,0123,0165,0996.4,+21.1,000,0084,1756859379,39.6 16,0193,0261,0996.4,+21.0,000,0079,1756859679,39.607 18,0305,0411,0996.6,+21.0,000,0070,1756859979,39.606 11,0175,0235,0996.5,+20.9,000,0086,1756860279,39.583 13,0177,0238,0996.6,+20.9,000,0075,1756860579,39.582 11,0238,0320,0996.6,+20.9,000,0089,1756860879,39.589 16,0247,0331,0996.6,+20.7,000,0085,1756861179,39.577 13,0146,0197,0996.4,+20.7,000,0079,1756861479,39.566 21,0123,0165,0996.7,+20.6,000,0096,1756861779,39.556 16,0253,0342,0996.9,+20.5,000,0083,1756862079,39.549 13,0170,0228,0996.7,+20.5,000,0074,1756862379,39.571 16,0256,0346,0996.7,+20.4,000,0087,1756862679,39.616 16,0141,0191,0996.3,+20.3,000,0090,1756862979,39.71 18,0181,0243,0996.3,+20.3,000,0077,1756863279,39.68 23,0182,0244,0996.6,+20.1,000,0093,1756863579,39.684 16,0250,0335,0996.5,+20.0,000,0074,1756863879,39.696 13,0244,0328,0996.3,+20.0,000,0093,1756864179,39.654 11,0135,0182,0996.4,+19.8,000,0084,1756864479,39.654 16,0284,0384,0996.6,+19.8,000,0084,1756864779,39.656 16,0231,0310,0996.3,+19.5,000,0073,1756865079,39.65 11,0296,0399,0996.2,+19.5,000,0089,1756865379,39.638 13,0239,0321,0996.4,+19.4,000,0082,1756865679,39.627 16,0302,0407,0996.6,+19.3,000,0074,1756865979,39.625 16,0216,0291,0996.2,+19.4,000,0092,1756866279,39.7 18,0185,0248,0996.1,+19.1,000,0068,1756866579,39.769 16,0175,0235,0996.5,+19.0,000,0081,1756866879,39.784 13,0232,0312,0996.4,+19.0,000,0064,1756867179,39.755 13,0285,0385,0996.5,+18.9,000,0090,1756867479,39.76 21,0226,0304,0996.1,+18.8,000,0092,1756867779,39.758 18,0161,0217,0996.2,+18.8,000,0081,1756868079,39.748 13,0158,0213,0996.2,+18.6,000,0088,1756868379,39.734 18,0218,0293,0996.1,+18.7,000,0077,1756868679,39.74 18,0311,0419,0996.5,+18.5,000,0088,1756868979,39.724 16,0322,0434,0995.9,+18.3,000,0092,1756869279,39.775 16,0204,0276,0996.1,+18.3,000,0070,1756869579,39.717 16,0294,0396,0996.0,+18.2,000,0067,1756869879,39.785 11,0187,0250,0996.1,+18.3,000,0093,1756870179,39.853 16,0156,0209,0995.9,+18.2,000,0084,1756870479,39.851 09,0246,0330,0996.2,+18.1,000,0092,1756870779,39.848 13,0163,0219,0996.1,+18.0,000,0080,1756871079,39.851 16,0192,0260,0996.2,+18.0,000,0074,1756871379,39.813 18,0199,0268,0996.1,+18.0,000,0070,1756871679,39.815 11,0184,0246,0995.8,+17.9,000,0080,1756871979,39.826 18,0284,0384,0995.8,+17.8,000,0073,1756872279,39.812 16,0196,0265,0996.0,+17.7,000,0081,1756872579,39.804 13,0161,0217,0995.9,+17.7,000,0071,1756872879,39.792 18,0205,0277,0995.8,+17.7,000,0092,1756873179,39.795 18,0166,0223,0995.7,+17.6,000,0095,1756873479,39.859 18,0174,0234,0996.0,+17.5,000,0085,1756873779,39.971 13,0145,0196,0995.5,+17.6,000,0074,1756874079,39.927 16,0173,0233,0995.6,+17.4,000,0111,1756874979,39.958 18,0171,0229,0995.6,+17.3,000,0082,1756875279,39.922 16,0163,0219,0995.6,+17.3,000,0080,1756875579,39.895 16,0172,0230,0995.4,+17.0,000,0087,1756875879,39.901 18,0218,0293,0995.4,+17.0,000,0087,1756876179,39.887 16,0124,0166,0995.3,+17.0,000,0085,1756876479,39.885 16,0197,0266,0995.4,+16.9,000,0105,1756876779,39.885 16,0195,0263,0995.4,+16.8,000,0100,1756877079,39.952 16,0116,0156,0995.6,+16.7,000,0102,1756877380,40.026 18,0170,0228,0995.2,+16.5,000,0071,1756877680,40.007 16,0228,0307,0995.3,+16.6,000,0088,1756877979,39.999 16,0231,0310,0995.2,+16.5,000,0073,1756878280,40.047 23,0121,0163,0995.5,+16.3,000,0076,1756878579,39.995 11,0157,0212,0995.0,+16.2,000,0056,1756878879,39.985 16,0152,0204,0994.9,+16.3,000,0076,1756879179,39.992 13,0174,0234,0994.9,+16.3,000,0075,1756879479,39.973 18,0123,0165,0994.9,+16.3,000,0071,1756879779,39.979 11,0277,0374,0994.7,+16.2,000,0085,1756880079,39.977 16,0211,0284,0994.8,+16.2,000,0081,1756880379,39.956 16,0192,0260,0994.7,+16.1,000,0088,1756880680,40.029 13,0249,0334,0994.9,+16.0,000,0051,1756880980,40.105 18,0243,0326,0994.7,+15.9,000,0098,1756881280,40.106 18,0096,0129,0994.4,+15.8,000,0076,1756881580,40.101 21,0169,0227,0994.6,+15.8,000,0080,1756881880,40.103 11,0165,0222,0994.5,+15.8,000,0091,1756882180,40.081 11,0232,0312,0994.8,+15.9,000,0087,1756882480,40.086 16,0186,0249,0994.4,+15.8,000,0075,1756882780,40.07 18,0212,0286,0994.4,+15.7,000,0079,1756883080,40.051 16,0172,0230,0994.6,+15.8,000,0080,1756883380,40.054 18,0236,0318,0994.3,+15.4,000,0077,1756883680,40.051 16,0111,0150,0994.3,+15.3,000,0081,1756883980,40.045 16,0227,0305,0994.2,+15.4,000,0072,1756884280,40.122 18,0174,0234,0994.0,+15.3,000,0088,1756884580,40.19 16,0160,0215,0994.1,+15.4,000,0113,1756884880,40.179 16,0137,0185,0994.0,+15.3,000,0078,1756885180,40.185 13,0110,0149,0994.1,+15.1,000,0079,1756885480,40.173 16,0157,0212,0994.2,+15.2,000,0078,1756885780,40.167 21,0188,0251,0993.8,+15.1,000,0083,1756886080,40.163 09,0173,0233,0993.7,+14.9,000,0087,1756886380,40.159 13,0167,0224,0993.9,+15.0,000,0079,1756886680,40.159 16,0256,0346,0993.9,+14.9,000,0075,1756886980,40.15 16,0234,0314,0993.9,+14.8,000,0070,1756887280,40.139 18,0122,0164,0993.6,+14.7,000,0081,1756887580,40.127 16,0273,0369,0993.7,+14.6,000,0081,1756887880,40.227 16,0201,0271,0993.7,+14.7,000,0088,1756888180,40.271 18,0247,0331,0993.5,+14.6,000,0061,1756888480,40.285 16,0301,0406,0993.5,+14.5,000,0086,1756888780,40.269 18,0208,0281,0993.7,+14.6,000,0082,1756889080,40.269 18,0182,0244,0993.7,+14.6,000,0080,1756889380,40.262 16,0264,0356,0993.9,+14.4,000,0086,1756889680,40.253 16,0143,0193,0993.8,+14.5,000,0087,1756889980,40.252 18,0301,0406,0993.9,+14.4,000,0096,1756890280,40.245 16,0214,0288,0993.6,+14.4,000,0073,1756890580,40.244 13,0203,0273,0993.7,+14.4,000,0074,1756890880,40.246 11,0252,0341,0993.5,+14.3,000,0080,1756891180,40.215 11,0331,0447,0993.5,+14.3,000,0088,1756891480,40.288 16,0247,0331,0993.5,+14.3,000,0068,1756891780,40.357 16,0227,0305,0993.5,+14.2,000,0074,1756892080,40.364 11,0290,0391,0993.4,+14.2,000,0077,1756892380,40.351 11,0220,0297,0993.6,+14.2,000,0078,1756892680,40.348 18,0263,0354,0993.4,+14.2,000,0079,1756892980,40.342 13,0210,0283,0993.6,+14.0,000,0074,1756893280,40.339 13,0175,0235,0993.4,+14.0,000,0089,1756893580,40.348 16,0249,0334,0993.6,+13.9,000,0089,1756893880,40.319 13,0209,0282,0993.5,+14.0,000,0081,1756894180,40.315 16,0242,0325,0993.7,+13.9,000,0098,1756894480,40.307 18,0413,0556,0993.5,+13.9,000,0087,1756894780,40.311 16,0258,0348,0993.7,+13.9,000,0096,1756895080,40.462 16,0273,0369,0993.8,+13.9,000,0080,1756895380,40.463 16,0349,0470,0993.4,+14.0,000,0094,1756895680,40.454 18,0252,0341,0993.2,+13.8,000,0068,1756895980,40.449 16,0462,0623,0993.4,+13.8,000,0078,1756896280,40.424 16,0271,0365,0993.4,+13.7,000,0085,1756896580,40.432 13,0244,0328,0993.4,+13.7,000,0070,1756896880,40.426 18,0254,0343,0993.5,+13.8,000,0095,1756897180,40.425 16,0289,0390,0993.6,+13.9,000,0063,1756897480,40.412 13,0319,0431,0993.4,+14.0,000,0089,1756897780,40.414 18,0249,0334,0993.2,+14.1,000,0070,1756898080,40.434 13,0291,0393,0993.5,+14.2,000,0092,1756898380,40.404 18,0110,0149,0993.2,+14.3,000,0068,1756898680,40.473 13,0142,0192,0993.3,+14.4,000,0080,1756898980,40.552 18,0189,0255,0993.6,+14.6,000,0097,1756899280,40.545 18,0275,0372,0993.1,+14.7,000,0093,1756899580,40.534 11,0346,0465,0993.3,+14.9,000,0083,1756899880,40.53 18,0369,0497,0993.1,+15.2,000,0088,1756900180,40.519 16,0173,0233,0993.2,+15.4,000,0095,1756900480,40.516 16,0098,0132,0993.2,+15.7,000,0094,1756900780,40.518 16,0399,0538,0993.3,+16.0,000,0081,1756901080,40.516 18,0140,0188,0993.1,+16.2,000,0085,1756901380,40.502 16,0399,0538,0993.5,+16.3,000,0078,1756901680,40.495 11,0158,0213,0993.1,+16.6,000,0095,1756901980,40.492 18,0375,0505,0993.0,+17.0,000,0088,1756902280,40.56 18,0310,0417,0993.0,+17.1,000,0082,1756902580,40.627 13,0373,0502,0992.9,+17.3,000,0091,1756902880,40.637 18,0254,0343,0993.0,+17.6,000,0085,1756903180,40.625 18,0304,0410,0993.1,+17.8,000,0086,1756903480,40.628 16,0231,0310,0993.1,+18.1,000,0081,1756903780,40.618 16,0324,0437,0993.0,+18.4,000,0082,1756904080,40.61 21,0130,0176,0992.9,+18.8,000,0087,1756904380,40.605 11,0298,0401,0992.8,+18.9,000,0082,1756904680,40.627 18,0132,0178,0992.8,+19.0,000,0087,1756904980,40.587 13,0167,0224,0992.7,+18.9,000,0074,1756905280,40.591 11,0249,0334,0992.8,+19.3,000,0083,1756905580,40.577 16,0311,0419,0992.7,+19.4,000,0069,1756905880,40.646 13,0204,0276,0992.8,+19.5,000,0078,1756906180,40.72 16,0178,0239,0992.8,+19.8,000,0069,1756906480,40.716 13,0307,0414,0992.7,+19.8,000,0069,1756906780,40.705 16,0143,0193,0992.5,+19.9,000,0079,1756907080,40.713 18,0180,0241,0992.7,+20.2,000,0073,1756907380,40.697 18,0198,0267,0992.7,+20.4,000,0076,1756907680,40.829 11,0178,0239,0992.5,+20.3,000,0089,1756907980,40.695 18,0207,0279,0992.6,+20.4,000,0069,1756908280,40.741 13,0215,0289,0992.7,+20.7,000,0091,1756908580,40.686 16,0237,0319,0992.8,+20.9,000,0097,1756908880,40.683 16,0281,0379,0992.7,+20.9,000,0092,1756909180,40.678 18,0125,0170,0992.5,+21.0,000,0083,1756909480,40.756 18,0230,0309,0992.3,+21.4,000,0076,1756909780,40.82 16,0147,0198,0992.2,+21.3,000,0090,1756910080,40.815 13,0207,0279,0992.1,+21.4,000,0071,1756910380,40.836 11,0120,0161,0992.1,+21.3,000,0085,1756910680,40.802 18,0128,0173,0992.1,+21.7,000,0073,1756910980,40.798 18,0129,0175,0991.9,+22.0,000,0088,1756911280,40.788 16,0181,0243,0991.9,+22.0,000,0087,1756911580,40.788 18,0131,0177,0992.0,+22.4,000,0073,1756911880,40.776 23,0203,0273,0991.9,+22.8,000,0088,1756912180,40.774 16,0121,0163,0991.8,+23.1,000,0072,1756912480,40.773 21,0116,0156,0991.9,+23.1,000,0094,1756912780,40.768 18,0125,0170,0992.0,+22.8,000,0081,1756913080,40.838 21,0205,0277,0991.6,+23.2,000,0065,1756913380,40.91 18,0155,0208,0991.7,+23.4,000,0073,1756913680,40.915 18,0125,0170,0991.6,+23.7,000,0077,1756913980,40.907 18,0133,0180,0991.6,+23.6,000,0091,1756914280,40.911 16,0165,0222,0991.6,+23.7,000,0096,1756914580,40.911 18,0270,0364,0991.4,+23.8,000,0087,1756914880,40.884 13,0185,0248,0991.3,+24.0,000,0078,1756915180,40.882 16,0302,0407,0991.2,+24.3,000,0086,1756915480,40.886 21,0188,0251,0991.1,+24.6,000,0086,1756915780,40.896 13,0226,0304,0991.5,+24.4,000,0075,1756916080,40.881 13,0262,0353,0991.3,+25.1,000,0096,1756916380,40.881 25,0230,0309,0991.1,+25.4,000,0101,1756916680,40.933 37,0219,0294,0990.9,+25.6,000,0083,1756916981,41.043 11,0254,0343,0990.9,+25.9,000,0073,1756917281,41.022 18,0158,0213,0991.0,+25.7,000,0069,1756917581,41.024 09,0207,0279,0990.9,+25.9,000,0073,1756917881,41.015 18,0250,0335,0990.9,+26.9,000,0098,1756918481,41.002 13,0260,0351,0991.0,+26.5,000,0078,1756918781,41.004 18,0253,0342,0990.6,+26.6,000,0092,1756919081,41.026 16,0174,0234,0990.3,+26.6,000,0067,1756919380,40.993 13,0129,0175,0990.9,+27.2,000,0072,1756919680,40.981 16,0147,0198,0990.7,+26.7,000,0082,1756919980,40.971 16,0245,0329,0990.7,+27.1,000,0083,1756920281,41.048 18,0301,0406,0990.3,+27.1,000,0097,1756920581,41.13 25,0238,0320,0990.1,+27.1,000,0077,1756920881,41.129 13,0325,0438,0990.2,+26.8,000,0079,1756921181,41.105 13,0233,0313,0990.3,+27.4,000,0066,1756921481,41.109 21,0189,0255,0990.2,+27.6,000,0082,1756921781,41.107 13,0164,0220,0990.0,+27.5,000,0083,1756922081,41.109 16,0273,0369,0990.1,+27.6,000,0088,1756922381,41.093 16,0199,0268,0990.0,+27.5,000,0076,1756922681,41.093 16,0175,0235,0990.1,+28.0,000,0094,1756922981,41.08 11,0201,0271,0990.0,+27.8,000,0090,1756923281,41.066 18,0120,0161,0990.1,+28.0,000,0083,1756923581,41.06 18,0151,0203,0990.0,+28.3,000,0068,1756923881,41.141 13,0134,0181,0989.7,+27.9,000,0083,1756924181,41.219 13,0216,0291,0989.6,+27.8,000,0083,1756924481,41.225 18,0179,0240,0989.7,+27.5,000,0083,1756924781,41.214 16,0220,0297,0989.5,+27.8,000,0082,1756925081,41.2 16,0301,0406,0989.4,+27.9,000,0075,1756925381,41.197 13,0249,0334,0989.3,+27.9,000,0080,1756925681,41.194 16,0278,0375,0989.3,+27.9,000,0094,1756925981,41.206 16,0219,0294,0989.3,+28.1,000,0082,1756926281,41.203 16,0228,0307,0989.0,+28.2,000,0080,1756926581,41.188 18,0230,0309,0989.2,+27.6,000,0076,1756926881,41.172 16,0146,0197,0989.3,+28.0,000,0074,1756927181,41.169 11,0292,0394,0988.9,+28.1,000,0088,1756927481,41.249 13,0257,0347,0988.8,+28.2,000,0093,1756927781,41.312 16,0265,0357,0989.1,+28.6,000,0065,1756928081,41.317 13,0229,0308,0988.6,+28.0,000,0066,1756928381,41.319 11,0347,0468,0988.7,+28.0,000,0062,1756928681,41.298 16,0193,0261,0988.8,+27.8,000,0073,1756928981,41.3 09,0128,0173,0988.4,+28.0,000,0076,1756929281,41.29 16,0243,0326,0988.8,+28.5,000,0092,1756929581,41.277 16,0202,0272,0988.6,+27.9,000,0077,1756929881,41.287 16,0174,0234,0988.8,+27.7,000,0070,1756930181,41.281 16,0233,0313,0988.7,+28.2,000,0076,1756930481,41.294 13,0288,0389,0988.5,+28.6,000,0081,1756930781,41.268 13,0176,0236,0988.4,+27.6,000,0082,1756931081,41.34 18,0182,0244,0988.5,+27.6,000,0078,1756931381,41.417 18,0230,0309,0988.3,+27.8,000,0070,1756931681,41.415 16,0247,0331,0988.6,+27.7,000,0089,1756931981,41.417 18,0208,0281,0988.3,+27.8,000,0081,1756932281,41.396 18,0198,0267,0988.2,+27.4,000,0089,1756932581,41.394 21,0229,0308,0988.5,+27.2,000,0069,1756932881,41.391 18,0243,0326,0988.2,+27.2,000,0078,1756933481,41.38 16,0273,0369,0988.4,+27.6,000,0091,1756933781,41.377 13,0135,0182,0988.1,+27.5,000,0065,1756934081,41.41 11,0237,0319,0988.0,+27.3,000,0102,1756934381,41.41 18,0292,0394,0988.2,+27.5,000,0079,1756934681,41.434 16,0207,0279,0987.9,+27.5,000,0083,1756934981,41.526 21,0197,0266,0988.1,+26.4,000,0077,1756935881,41.497 18,0129,0175,0988.0,+26.3,000,0078,1756936181,41.501 18,0203,0273,0987.9,+26.2,000,0096,1756936481,41.484 11,0141,0191,0987.7,+26.4,000,0084,1756936781,41.478 16,0128,0173,0987.7,+26.3,000,0104,1756937081,41.472 18,0295,0398,0987.8,+26.3,000,0080,1756937381,41.475 16,0155,0208,0987.7,+25.9,000,0069,1756937681,41.462 18,0184,0246,0987.8,+25.9,000,0090,1756937981,41.486 18,0132,0178,0987.8,+25.8,000,0081,1756938281,41.536 16,0114,0154,0987.5,+25.8,000,0081,1756938581,41.607 21,0126,0171,0987.6,+25.9,000,0067,1756938881,41.605 18,0205,0277,0987.5,+25.8,000,0079,1756939181,41.596 18,0223,0300,0987.5,+25.9,000,0055,1756939481,41.58 16,0266,0358,0987.4,+25.8,000,0075,1756939781,41.588 16,0349,0470,0987.4,+26.0,000,0077,1756940081,41.578 13,0175,0235,0987.2,+25.7,000,0070,1756940381,41.563 16,0190,0257,0987.5,+25.6,000,0082,1756940681,41.586 18,0164,0220,0987.2,+25.4,000,0084,1756940981,41.571 21,0140,0188,0987.1,+25.1,000,0074,1756941281,41.564 16,0184,0246,0987.4,+24.8,000,0083,1756941581,41.543 16,0156,0209,0987.2,+24.6,000,0077,1756941881,41.615 13,0144,0194,0987.2,+24.4,000,0093,1756942181,41.703 13,0145,0196,0987.1,+24.1,000,0072,1756942481,41.683 18,0466,0628,0987.1,+23.9,000,0084,1756942781,41.673 16,0109,0148,0987.1,+23.5,000,0075,1756943081,41.674 16,0149,0201,0987.0,+23.3,000,0084,1756943381,41.676 16,0247,0331,0987.0,+23.1,000,0063,1756943681,41.66 18,0131,0177,0987.0,+22.8,000,0083,1756943981,41.643 16,0248,0333,0986.8,+22.8,000,0068,1756944281,41.679 18,0194,0262,0986.7,+22.5,000,0077,1756944581,41.639 16,0207,0279,0987.0,+22.3,000,0097,1756944881,41.629 16,0191,0258,0986.7,+22.2,000,0072,1756945181,41.626 18,0139,0187,0986.9,+22.2,000,0077,1756945481,41.706 16,0159,0214,0987.0,+22.0,000,0072,1756945781,41.776 16,0162,0218,0987.1,+21.9,000,0075,1756946081,41.767 13,0177,0238,0986.7,+21.7,000,0077,1756946381,41.759 18,0103,0138,0986.8,+21.7,000,0079,1756946681,41.758 16,0387,0522,0987.2,+21.6,000,0097,1756946981,41.741 13,0248,0333,0986.8,+21.4,000,0083,1756947281,41.75 13,0219,0294,0986.9,+21.4,000,0088,1756947581,41.736 21,0165,0222,0986.8,+21.4,000,0091,1756947881,41.734 18,0180,0241,0986.7,+21.1,000,0082,1756948181,41.718 16,0277,0374,0986.9,+21.2,000,0099,1756948481,41.759 16,0182,0244,0987.0,+21.2,000,0077,1756948781,41.717 13,0218,0293,0986.8,+21.1,000,0089,1756949081,41.779 21,0247,0331,0987.0,+21.0,000,0085,1756949381,41.857 21,0379,0512,0987.1,+20.8,000,0082,1756949681,41.852 18,0169,0227,0986.8,+20.7,000,0081,1756949981,41.847 16,0162,0218,0986.7,+20.8,000,0075,1756950281,41.843 21,0203,0273,0986.6,+20.8,000,0081,1756950581,41.836 21,0185,0248,0986.8,+20.8,000,0068,1756950881,41.828 18,0163,0219,0986.7,+20.8,000,0094,1756951181,41.825 18,0170,0228,0986.4,+20.9,000,0083,1756951481,41.809 11,0182,0244,0986.5,+21.0,000,0087,1756951781,41.8 18,0166,0223,0986.1,+21.1,000,0087,1756952081,41.808 21,0209,0282,0986.2,+21.1,000,0084,1756952381,41.792 21,0141,0191,0986.1,+21.1,000,0084,1756952681,41.863 21,0142,0192,0986.1,+21.1,000,0073,1756952981,41.937 18,0139,0187,0986.2,+21.1,000,0083,1756953281,41.936 16,0140,0188,0986.4,+21.2,000,0077,1756953581,41.928 13,0169,0227,0986.3,+21.2,000,0085,1756953881,41.917 16,0213,0287,0986.8,+21.0,000,0082,1756954181,41.916 21,0202,0272,0986.9,+21.0,000,0079,1756954481,41.911 18,0213,0287,0986.7,+21.0,000,0076,1756954781,41.91 21,0249,0334,0986.9,+20.5,000,0078,1756955081,41.908 13,0233,0313,0986.5,+20.3,000,0088,1756955381,41.896 18,0226,0304,0986.1,+20.2,000,0083,1756955681,41.894 16,0195,0263,0986.4,+20.2,000,0080,1756955981,41.877 18,0196,0265,0986.1,+20.1,000,0076,1756956281,41.942 21,0242,0325,0986.2,+20.0,000,0098,1756956582,42.029 21,0184,0246,0986.0,+19.9,000,0088,1756956882,42.314 18,0225,0303,0986.2,+20.0,000,0094,1756957182,42.011 21,0291,0393,0986.0,+19.8,000,0086,1756957482,42.015 21,0144,0194,0985.9,+19.8,000,0089,1756957782,42.001 18,0200,0270,0986.2,+19.7,000,0095,1756958082,42.005 18,0293,0395,0986.1,+19.6,000,0066,1756958382,42.132 16,0288,0389,0986.4,+19.4,000,0091,1756958681,41.975 18,0328,0442,0986.3,+19.4,000,0081,1756958981,41.977 21,0222,0299,0986.1,+19.4,000,0081,1756959281,41.975 21,0240,0323,0985.9,+19.2,000,0075,1756959581,41.973 21,0278,0375,0986.0,+19.2,000,0070,1756959882,42.067 21,0179,0240,0986.0,+19.6,000,0088,1756960182,42.12 21,0208,0281,0986.0,+19.7,000,0071,1756960482,42.115 18,0199,0268,0986.0,+19.7,000,0081,1756960782,42.099 13,0141,0191,0985.8,+19.8,000,0095,1756961082,42.089 18,0347,0468,0985.8,+19.8,000,0082,1756961382,42.088 16,0252,0341,0985.9,+19.8,000,0093,1756961682,42.085 13,0195,0263,0985.9,+19.9,000,0080,1756961982,42.071 18,0161,0217,0986.0,+19.9,000,0093,1756962282,42.063 16,0289,0390,0986.2,+19.9,000,0077,1756962582,42.057 18,0194,0262,0986.5,+20.2,000,0064,1756962882,42.058 16,0281,0379,0986.2,+20.4,000,0079,1756963182,42.06 18,0153,0206,0986.1,+20.3,000,0085,1756963482,42.127 23,0244,0328,0985.9,+20.2,000,0087,1756963782,42.192 18,0189,0255,0985.8,+20.0,000,0067,1756964082,42.196 13,0251,0336,0985.7,+19.8,000,0075,1756964382,42.178 18,0154,0207,0985.7,+19.8,000,0086,1756964682,42.175 18,0230,0309,0985.6,+19.8,000,0079,1756964982,42.178 18,0289,0390,0985.8,+19.9,000,0061,1756965282,42.183 21,0210,0283,0985.7,+19.8,000,0086,1756965582,42.162 16,0244,0328,0985.4,+20.0,000,0072,1756965882,42.162 18,0198,0267,0985.8,+19.9,000,0072,1756966182,42.149 21,0248,0333,0985.5,+19.9,000,0073,1756966482,42.147 21,0308,0415,0985.7,+20.2,000,0070,1756966782,42.146 21,0180,0241,0985.5,+20.1,000,0066,1756967082,42.222 18,0348,0469,0985.3,+20.0,000,0090,1756967682,42.27 18,0249,0334,0985.4,+19.7,000,0103,1756967982,42.265 21,0106,0142,0985.5,+19.6,000,0089,1756968282,42.269 16,0244,0328,0985.7,+19.5,000,0080,1756968582,42.257 18,0160,0215,0985.3,+19.2,000,0073,1756968882,42.249 16,0231,0310,0985.4,+19.0,000,0091,1756969182,42.236 18,0236,0318,0985.6,+19.1,000,0094,1756969482,42.235 18,0225,0303,0985.4,+19.1,000,0084,1756969782,42.23 21,0365,0492,0985.2,+19.3,000,0086,1756970082,42.236 16,0303,0409,0985.3,+19.3,000,0081,1756970382,42.22 18,0217,0292,0985.2,+19.5,000,0068,1756970682,42.278 21,0255,0344,0985.4,+19.5,000,0089,1756970982,42.36 18,0271,0365,0985.1,+19.6,000,0090,1756971282,42.363 18,0303,0409,0985.2,+19.7,000,0089,1756971582,42.338 16,0281,0379,0985.1,+19.7,000,0082,1756971882,42.337 21,0327,0441,0985.4,+19.8,000,0081,1756972182,42.34 18,0302,0407,0985.3,+19.7,000,0079,1756972482,42.333 16,0250,0335,0985.4,+19.8,000,0077,1756972782,42.323 23,0318,0429,0985.4,+19.8,000,0089,1756973082,42.315 13,0246,0330,0985.3,+19.7,000,0094,1756973382,42.323 18,0344,0463,0985.3,+19.7,000,0099,1756973682,42.341 21,0248,0333,0985.4,+19.8,000,0087,1756973982,42.312 18,0198,0267,0985.0,+19.9,000,0078,1756974282,42.373 18,0171,0229,0985.1,+19.9,000,0100,1756974582,42.455 18,0162,0218,0985.0,+19.9,000,0076,1756974882,42.462 18,0311,0419,0984.9,+19.8,000,0076,1756975182,42.443 21,0197,0266,0984.9,+19.9,000,0085,1756975482,42.436 18,0211,0284,0984.6,+19.8,000,0091,1756975782,42.43 18,0287,0388,0984.8,+19.9,000,0080,1756976082,42.424 16,0248,0333,0984.7,+19.7,000,0077,1756976382,42.423 21,0304,0410,0984.5,+19.6,000,0086,1756976682,42.409 18,0323,0436,0984.4,+19.6,000,0074,1756976982,42.408 21,0172,0230,0984.6,+19.6,000,0078,1756977282,42.404 18,0332,0448,0984.6,+19.5,000,0076,1756977582,42.413 18,0143,0193,0984.7,+19.5,000,0095,1756977882,42.471 21,0224,0302,0984.5,+19.4,000,0073,1756978182,42.542 21,0188,0251,0984.4,+19.3,000,0084,1756978482,42.527 21,0273,0369,0984.3,+19.2,000,0071,1756978782,42.527 18,0264,0356,0984.2,+19.2,000,0091,1756979082,42.529 18,0180,0241,0984.0,+19.1,000,0069,1756979382,42.515 18,0168,0225,0984.2,+19.2,000,0076,1756979682,42.513 18,0186,0249,0984.1,+19.2,000,0085,1756979982,42.512 18,0149,0201,0984.3,+19.2,000,0089,1756980282,42.5 18,0234,0314,0984.1,+19.2,000,0086,1756980582,42.553 16,0275,0372,0984.3,+19.2,000,0092,1756980882,42.482 18,0287,0388,0984.2,+19.2,000,0083,1756981182,42.488 18,0219,0294,0984.2,+19.2,000,0081,1756981482,42.562 21,0168,0225,0984.3,+19.2,000,0083,1756981782,42.624 21,0163,0219,0984.2,+19.2,000,0069,1756982082,42.632 16,0148,0199,0984.1,+19.1,000,0097,1756982382,42.618 21,0258,0348,0983.9,+19.1,000,0078,1756982682,42.613 16,0286,0386,0983.9,+19.0,000,0092,1756982982,42.607 21,0184,0246,0983.9,+19.0,000,0072,1756983282,42.623 16,0272,0367,0983.8,+19.0,000,0086,1756983582,42.594 13,0216,0291,0983.6,+18.9,000,0094,1756983882,42.61 18,0200,0270,0983.7,+19.0,000,0072,1756984182,42.58 21,0207,0279,0984.1,+19.1,000,0078,1756984482,42.57 13,0223,0300,0984.0,+19.1,000,0080,1756984782,42.558 18,0148,0199,0983.8,+19.3,000,0076,1756985082,42.642 23,0135,0182,0984.0,+19.3,000,0105,1756985382,42.693 16,0155,0208,0983.9,+19.4,000,0082,1756985682,42.757 33,0139,0187,0984.1,+19.6,000,0094,1756985982,42.682 21,0374,0504,0984.0,+19.7,000,0068,1756986282,42.676 18,0293,0395,0984.2,+19.6,000,0077,1756986582,42.687 21,0201,0271,0984.4,+19.6,000,0085,1756986882,42.677 16,0229,0308,0984.2,+19.7,000,0079,1756987182,42.66 18,0270,0364,0983.9,+19.8,000,0092,1756987482,42.664 18,0267,0359,0983.7,+19.7,000,0079,1756987782,42.649 21,0276,0373,0983.8,+19.8,000,0087,1756988082,42.674 21,0274,0370,0984.1,+19.8,000,0080,1756988382,42.749 18,0129,0175,0984.4,+19.7,000,0083,1756988682,42.716 18,0183,0245,0984.4,+19.6,000,0087,1756988982,42.79 16,0210,0283,0984.5,+19.2,000,0088,1756989282,42.787 18,0274,0370,0984.5,+18.9,000,0100,1756989582,42.79 21,0144,0194,0984.9,+18.7,000,0099,1756989882,42.777 18,0105,0140,0984.5,+18.5,000,0085,1756990182,42.762 21,0103,0138,0984.3,+18.5,000,0088,1756990482,42.767 18,0076,0102,0984.2,+18.5,000,0102,1756990782,42.751 16,0058,0078,0984.4,+18.5,000,0086,1756991082,42.743 21,0118,0159,0984.3,+18.5,000,0097,1756991382,42.739 21,0210,0283,0984.3,+18.5,000,0095,1756991682,42.73 21,0061,0081,0984.6,+18.5,000,0097,1756991982,42.732 21,0126,0171,0984.4,+18.6,000,0101,1756992282,42.807 21,0079,0107,0984.4,+18.5,000,0093,1756992582,42.881 18,0077,0103,0984.3,+18.5,000,0095,1756992882,42.875 16,0087,0117,0984.6,+18.6,000,0082,1756993182,42.862 18,0072,0097,0984.5,+18.6,000,0089,1756993482,42.866 21,0144,0194,0984.4,+18.5,000,0104,1756993782,42.862 18,0039,0053,0984.5,+18.6,000,0075,1756994082,42.851 21,0051,0069,0984.5,+18.6,000,0092,1756994382,42.845 18,0044,0059,0984.6,+18.7,000,0074,1756994682,42.825 18,0139,0187,0985.3,+17.5,000,0079,1756995282,42.828 13,0140,0188,0985.2,+17.2,000,0094,1756995582,42.817 18,0096,0129,0985.1,+17.2,000,0128,1756995882,42.891 18,0092,0123,0985.2,+17.4,000,0082,1756996182,42.961 16,0071,0096,0985.1,+16.9,000,0103,1756996482,42.955 21,0090,0121,0985.1,+16.9,000,0102,1756996782,42.95 21,0100,0134,0984.9,+17.2,000,0119,1756997082,42.946 21,0024,0032,0984.9,+17.3,000,0102,1756997382,42.942 21,0045,0060,0985.2,+17.5,000,0099,1756997682,42.938 18,0058,0078,0985.3,+17.7,000,0094,1756997982,42.948 13,0083,0112,0985.5,+17.5,000,0100,1756998282,42.927 16,0064,0087,0985.3,+17.6,000,0104,1756998582,42.917 21,0069,0093,0985.3,+17.4,000,0092,1756998882,42.904 18,0087,0117,0985.6,+17.2,000,0095,1756999182,42.915 18,0041,0055,0985.2,+17.4,000,0112,1756999482,42.983 21,0139,0187,0985.1,+17.1,000,0117,1756999783,43.047 21,0020,0027,0985.3,+17.6,000,0108,1757000083,43.046 21,0066,0090,0985.6,+17.5,000,0083,1757000383,43.086 21,0057,0076,0985.2,+17.4,000,0101,1757000683,43.027 18,0098,0132,0985.2,+17.4,000,0092,1757000983,43.03 21,0387,0522,0985.4,+16.4,000,0099,1757001283,43.014 18,0469,0632,0985.6,+15.9,000,0097,1757001583,43.021 18,0120,0161,0985.6,+15.7,000,0108,1757001883,43.001 18,0048,0065,0985.1,+15.7,000,0103,1757002183,43 16,0171,0229,0985.6,+15.3,000,0113,1757002482,42.993 18,0098,0132,0985.4,+15.3,000,0110,1757002783,43.006 21,0055,0074,0985.4,+15.2,000,0107,1757003083,43.068 23,0097,0130,0985.6,+15.4,000,0093,1757003383,43.126 21,0134,0181,0985.6,+15.2,000,0098,1757003683,43.121 18,0118,0159,0985.9,+15.2,000,0095,1757003983,43.119 16,0072,0097,0986.0,+15.1,000,0080,1757004283,43.117 21,0083,0112,0985.6,+15.0,000,0095,1757004583,43.135 21,0042,0057,0985.9,+15.1,000,0094,1757004883,43.095 13,0206,0278,0986.1,+14.9,000,0084,1757005183,43.097 18,0208,0281,0986.2,+14.7,000,0080,1757005483,43.089 16,0274,0370,0986.1,+14.7,000,0095,1757005783,43.094 21,0072,0097,0986.0,+15.1,000,0107,1757006083,43.073 16,0067,0091,0986.2,+14.8,000,0087,1757006383,43.061 23,0291,0393,0986.2,+14.8,000,0104,1757006683,43.137 21,0113,0153,0986.5,+15.4,000,0126,1757006983,43.215 21,0134,0181,0986.5,+15.3,000,0081,1757007283,43.194 18,0155,0208,0986.6,+14.9,000,0094,1757007583,43.197 18,0160,0215,0986.6,+14.9,000,0106,1757007883,43.186 21,0424,0570,0986.8,+14.8,000,0097,1757008183,43.188 21,0238,0320,0986.9,+14.9,000,0095,1757008483,43.218 18,0106,0142,0986.8,+15.2,000,0097,1757008783,43.175 21,0122,0164,0986.6,+15.1,000,0090,1757009083,43.17 21,0101,0135,0986.9,+15.5,000,0094,1757009383,43.166 21,0106,0142,0986.8,+15.2,000,0082,1757009683,43.16 18,0140,0188,0987.0,+15.2,000,0080,1757009983,43.163 25,0395,0533,0986.6,+15.3,000,0094,1757010283,43.227 21,0163,0219,0986.7,+15.5,000,0077,1757010583,43.31 18,0196,0265,0987.0,+15.6,000,0089,1757010883,43.296 21,0198,0267,0986.8,+15.7,000,0075,1757011183,43.29 21,0231,0310,0986.9,+15.7,000,0102,1757011483,43.299 18,0437,0587,0986.8,+15.7,000,0073,1757011783,43.295 21,0143,0193,0987.1,+16.0,000,0083,1757012083,43.275 18,0187,0250,0987.0,+16.0,000,0090,1757012383,43.282 16,0384,0518,0986.8,+16.0,000,0079,1757012683,43.273 16,0142,0192,0987.0,+16.2,000,0093,1757012983,43.263 21,0198,0267,0987.3,+16.4,000,0080,1757013283,43.27 21,0229,0308,0987.0,+16.3,000,0085,1757013583,43.25 21,0378,0511,0987.0,+16.6,000,0090,1757013883,43.333 21,0261,0352,0987.0,+16.7,000,0072,1757014183,43.472 16,0169,0227,0987.1,+17.2,000,0085,1757014483,43.405 21,0274,0370,0987.2,+17.5,000,0066,1757014783,43.394 21,0359,0484,0986.9,+17.4,000,0085,1757015083,43.401 18,0246,0330,0987.1,+17.8,000,0089,1757015383,43.39 16,0213,0287,0986.8,+18.1,000,0110,1757015683,43.365 21,0307,0414,0987.0,+17.7,000,0073,1757015983,43.366 16,0247,0331,0987.2,+17.5,000,0079,1757016283,43.36 21,0317,0428,0987.0,+18.1,000,0083,1757016583,43.351 18,0177,0238,0987.0,+17.9,000,0088,1757016883,43.348 18,0358,0483,0987.1,+18.4,000,0083,1757017183,43.336 23,0309,0416,0987.3,+18.0,000,0067,1757017483,43.413 21,0175,0235,0987.1,+17.8,000,0081,1757017783,43.488 18,0146,0197,0987.1,+18.3,000,0080,1757018083,43.486 21,0198,0267,0986.9,+17.7,000,0072,1757018383,43.486 18,0198,0267,0987.1,+17.9,000,0085,1757018683,43.466 21,0272,0367,0986.9,+18.5,000,0074,1757018983,43.472 18,0166,0223,0987.0,+18.1,000,0089,1757019283,43.457 21,0211,0284,0987.2,+18.0,000,0076,1757019583,43.444 18,0190,0257,0987.1,+18.7,000,0080,1757019883,43.434 23,0309,0416,0987.4,+18.4,000,0098,1757020183,43.445 16,0298,0401,0987.2,+18.7,000,0080,1757020483,43.431 16,0264,0356,0987.5,+18.4,000,0071,1757020783,43.421 18,0232,0312,0987.4,+18.5,000,0087,1757021083,43.503 18,0211,0284,0987.1,+18.3,000,0081,1757021383,43.565 21,0200,0270,0987.0,+18.6,000,0098,1757021683,43.572 16,0156,0209,0987.1,+18.9,000,0086,1757021983,43.571 21,0217,0292,0987.4,+18.4,000,0087,1757022283,43.567 18,0165,0222,0987.1,+18.6,000,0082,1757022583,43.556 18,0216,0291,0987.3,+18.7,000,0089,1757022883,43.55 21,0124,0166,0987.3,+18.7,000,0097,1757023183,43.552 18,0200,0270,0987.4,+18.5,000,0076,1757023483,43.537 13,0279,0377,0987.2,+18.2,000,0086,1757023783,43.535 21,0250,0335,0987.8,+18.1,000,0071,1757024083,43.533 18,0148,0199,0987.4,+17.9,000,0092,1757024383,43.516 21,0261,0352,0987.6,+17.8,000,0096,1757024683,43.603 16,0219,0294,0987.2,+18.2,000,0082,1757024983,43.671 16,0253,0342,0987.3,+18.3,000,0087,1757025283,43.702 16,0276,0373,0987.5,+18.0,000,0093,1757025583,43.67 18,0294,0396,0987.7,+18.0,000,0073,1757025883,43.646 16,0205,0277,0987.7,+18.2,000,0093,1757026183,43.652 16,0325,0438,0987.5,+18.4,000,0075,1757026483,43.649 21,0287,0388,0987.6,+18.2,000,0070,1757026783,43.653 13,0204,0276,0987.6,+17.9,000,0076,1757027083,43.624 18,0159,0214,0987.9,+17.9,000,0073,1757027383,43.617 21,0155,0208,0987.8,+17.5,000,0077,1757027683,43.605 18,0433,0582,0987.4,+17.7,000,0076,1757027983,43.633 16,0263,0354,0987.8,+17.4,000,0080,1757028283,43.682 21,0264,0356,0987.8,+17.4,000,0072,1757028583,43.756 18,0381,0514,0987.9,+17.2,000,0081,1757028883,43.747 21,0162,0218,0987.6,+17.1,000,0072,1757029183,43.755 16,0350,0471,0987.7,+17.0,000,0082,1757029483,43.742 21,0134,0181,0988.1,+16.8,000,0083,1757029783,43.731 16,0243,0326,0987.9,+16.7,000,0083,1757030083,43.733 18,0166,0223,0988.2,+16.6,000,0085,1757030383,43.713 23,0141,0191,0988.2,+16.6,000,0081,1757030683,43.701 13,0143,0193,0988.0,+16.5,000,0084,1757030983,43.698 21,0285,0385,0988.3,+16.4,000,0089,1757031283,43.693 21,0172,0230,0988.6,+16.3,000,0079,1757031583,43.697 21,0220,0297,0988.5,+16.2,000,0067,1757031883,43.757 21,0224,0302,0988.7,+16.1,000,0080,1757032183,43.824 21,0190,0257,0988.5,+16.1,000,0087,1757032483,43.829 18,0204,0276,0988.6,+16.1,000,0095,1757032783,43.825 18,0201,0271,0988.6,+16.0,000,0076,1757033083,43.816 21,0262,0353,0988.7,+16.1,000,0084,1757033383,43.807 16,0315,0426,0988.6,+16.1,000,0076,1757033683,43.809 16,0225,0303,0988.6,+16.1,000,0094,1757033983,43.807 18,0293,0395,0989.1,+16.2,000,0094,1757034283,43.79 21,0140,0188,0989.1,+16.2,000,0088,1757034583,43.783 11,0190,0257,0989.2,+16.3,000,0066,1757034883,43.779 21,0245,0329,0988.8,+16.1,000,0085,1757035183,43.771 11,0323,0436,0989.1,+16.3,000,0073,1757035483,43.859 18,0355,0479,0989.0,+16.2,000,0082,1757035783,43.921 18,0297,0400,0989.2,+16.2,000,0064,1757036083,43.914 21,0278,0375,0988.9,+16.2,000,0085,1757036383,43.911 13,0221,0298,0988.9,+16.2,000,0067,1757036683,43.907 18,0268,0362,0989.0,+16.2,000,0066,1757036983,43.903 18,0403,0543,0989.2,+16.2,000,0088,1757037283,43.911 21,0377,0507,0989.4,+16.2,000,0088,1757037583,43.898 11,0117,0158,0989.3,+16.1,000,0070,1757037883,43.882 21,0394,0532,0989.2,+15.9,000,0101,1757038183,43.888 21,0285,0385,0989.4,+15.8,000,0054,1757038483,43.867 23,0184,0246,0989.5,+15.7,000,0080,1757038783,43.884 23,0194,0262,0989.5,+15.5,000,0092,1757039083,43.946 23,0190,0257,0989.5,+15.3,000,0075,1757039384,44.013 23,0180,0241,0989.5,+15.1,000,0093,1757039684,44.015 28,0238,0320,0989.8,+15.0,000,0065,1757039984,44.007 23,0380,0513,0989.5,+14.9,000,0075,1757040284,44 21,0299,0404,0990.0,+14.8,000,0085,1757040583,43.986 23,0298,0401,0989.9,+14.5,000,0078,1757040883,43.976 11,0187,0250,0989.8,+14.5,000,0082,1757041183,43.972 21,0222,0299,0990.0,+14.6,000,0091,1757041483,43.974 18,0257,0347,0989.9,+14.4,000,0072,1757041783,43.988 21,0245,0329,0990.0,+14.5,000,0077,1757042083,43.958 21,0361,0486,0989.8,+14.3,000,0068,1757042383,43.957 23,0307,0414,0990.1,+14.1,000,0073,1757042684,44.027 13,0272,0367,0990.1,+14.1,000,0088,1757042984,44.099 23,0302,0407,0990.3,+13.8,000,0078,1757043284,44.104 21,0169,0227,0990.3,+13.8,000,0085,1757043584,44.083 23,0261,0352,0990.0,+13.7,000,0080,1757043884,44.081 18,0171,0229,0990.5,+13.6,000,0077,1757044184,44.077 21,0223,0300,0990.4,+13.5,000,0090,1757044484,44.11 21,0320,0432,0990.4,+13.5,000,0072,1757044784,44.069 21,0235,0315,0990.0,+13.4,000,0083,1757045084,44.063 21,0506,0683,0990.2,+13.5,000,0077,1757045384,44.056 18,0262,0353,0990.0,+13.3,000,0079,1757045684,44.051 21,0360,0485,0989.8,+13.3,000,0078,1757045984,44.039 21,0153,0206,0990.1,+13.3,000,0077,1757046284,44.119 16,0298,0401,0990.4,+13.1,000,0080,1757046884,44.27 13,0195,0263,0990.3,+12.7,100,0089,1757047784,44.179 21,0182,0244,0990.0,+12.8,100,0068,1757048084,44.216 21,0147,0198,0990.3,+12.8,100,0078,1757048684,44.142 23,0255,0344,0990.1,+12.5,100,0072,1757049584,44.125 18,0178,0239,0990.5,+12.5,100,0081,1757049884,44.208 23,0189,0255,0990.4,+12.5,100,0078,1757050184,44.265 18,0242,0325,0990.2,+12.5,100,0076,1757050484,44.258 23,0185,0248,0990.6,+12.0,100,0078,1757050784,44.262 23,0451,0608,0990.3,+12.3,100,0089,1757051084,44.257 21,0339,0457,0990.5,+12.4,100,0092,1757051384,44.267 18,0316,0427,0990.5,+12.4,100,0085,1757051684,44.238 21,0168,0225,0990.1,+12.2,100,0098,1757051984,44.229 23,0140,0188,0990.4,+12.3,100,0086,1757052284,44.22 21,0230,0309,0990.2,+12.3,100,0071,1757052584,44.215 21,0291,0393,0989.9,+12.6,100,0083,1757052884,44.201 23,0235,0315,0989.8,+12.6,100,0092,1757053184,44.203 21,0227,0305,0990.2,+12.6,100,0086,1757053484,44.28 21,0099,0133,0989.8,+12.6,100,0078,1757053784,44.361 23,0104,0139,0989.8,+12.7,100,0072,1757054084,44.356 21,0062,0085,0989.8,+12.6,100,0079,1757054384,44.347 13,0209,0282,0989.8,+12.6,100,0061,1757054684,44.346 21,0281,0379,0989.9,+12.6,100,0092,1757054984,44.344 21,0251,0336,0989.5,+12.7,100,0077,1757055284,44.334 18,0208,0281,0989.9,+12.6,100,0084,1757055584,44.329 25,0170,0228,0989.7,+12.5,100,0093,1757055884,44.325 21,0112,0151,0989.9,+12.6,100,0080,1757056184,44.31 18,0196,0265,0989.6,+12.6,100,0095,1757056484,44.326 23,0153,0206,0989.9,+12.6,100,0074,1757056784,44.307 18,0083,0112,0990.0,+12.5,100,0086,1757057084,44.381 21,0244,0328,0989.8,+12.6,100,0075,1757057384,44.457 21,0199,0268,0989.8,+12.5,100,0066,1757057684,44.463 18,0176,0236,0990.0,+12.6,100,0065,1757057984,44.444 21,0198,0267,0989.7,+12.6,100,0079,1757058284,44.433 21,0274,0370,0989.7,+12.5,100,0093,1757058584,44.432 25,0168,0225,0989.9,+12.6,100,0078,1757058884,44.42 21,0314,0422,0989.9,+12.3,100,0085,1757059184,44.427 23,0129,0175,0989.9,+12.5,100,0096,1757059484,44.412 16,0131,0177,0990.0,+12.4,100,0077,1757059784,44.412 23,0163,0219,0989.8,+12.4,100,0091,1757060084,44.407 18,0370,0499,0989.8,+12.3,100,0066,1757060384,44.407 21,0164,0220,0989.6,+12.4,100,0100,1757060684,44.476 23,0480,0646,0989.9,+12.5,100,0096,1757060984,44.543 23,0205,0277,0989.8,+12.4,100,0087,1757061284,44.534 21,0157,0212,0989.9,+12.5,100,0077,1757061584,44.537 23,0312,0420,0989.7,+12.4,100,0088,1757061884,44.536 21,0212,0286,0989.9,+12.5,100,0086,1757062184,44.524 23,0158,0213,0989.8,+12.5,100,0086,1757062484,44.524 23,0119,0160,0989.9,+12.5,100,0085,1757062784,44.52 25,0166,0223,0989.8,+12.4,100,0077,1757063084,44.51 42,0454,0612,0989.8,+12.4,100,0090,1757063384,44.511 23,0155,0208,0989.5,+12.3,100,0085,1757063684,44.543 23,0229,0308,0989.3,+12.5,100,0071,1757063984,44.481 23,0234,0314,0989.7,+12.5,100,0093,1757064284,44.552 18,0196,0265,0989.2,+12.5,100,0077,1757064584,44.626 23,0169,0227,0989.2,+12.4,100,0081,1757064884,44.621 18,0136,0183,0989.0,+12.6,100,0079,1757065184,44.629 25,0156,0209,0989.1,+12.5,100,0085,1757065484,44.603 18,0245,0329,0989.2,+12.5,100,0073,1757065784,44.606 13,0094,0127,0989.3,+12.6,100,0082,1757066084,44.612 16,0129,0175,0989.6,+12.7,100,0094,1757066384,44.605 23,0225,0303,0989.3,+12.6,100,0089,1757066684,44.599 23,0212,0286,0988.9,+12.5,100,0074,1757066984,44.58 18,0282,0380,0989.1,+12.6,100,0093,1757067284,44.58 21,0270,0364,0989.1,+12.4,100,0090,1757067584,44.567 18,0154,0207,0989.1,+12.4,100,0083,1757067884,44.644 21,0317,0428,0989.4,+12.3,100,0074,1757068184,44.72 16,0173,0233,0989.2,+12.3,100,0064,1757068484,44.716 18,0171,0229,0989.3,+12.4,100,0087,1757068784,44.707 21,0100,0134,0989.4,+12.3,100,0086,1757069084,44.715 18,0131,0177,0989.3,+12.3,100,0060,1757069384,44.694 18,0344,0463,0989.5,+12.3,100,0080,1757069684,44.7 21,0169,0227,0989.6,+12.3,100,0083,1757069984,44.692 21,0130,0176,0989.4,+12.3,100,0080,1757070284,44.683 21,0245,0329,0989.2,+12.2,100,0083,1757070584,44.683 21,0172,0230,0989.4,+12.3,100,0085,1757070884,44.678 21,0232,0312,0989.6,+12.3,100,0089,1757071184,44.686 23,0288,0389,0989.3,+12.5,100,0068,1757071484,44.757 23,0326,0439,0989.4,+12.7,100,0085,1757071784,44.823 18,0201,0271,0989.3,+12.9,100,0077,1757072084,44.814 23,0082,0111,0989.3,+13.0,100,0086,1757072384,44.816 21,0180,0241,0989.3,+13.0,100,0098,1757072684,44.806 21,0232,0312,0989.5,+13.1,000,0086,1757072984,44.806 21,0290,0391,0989.3,+13.1,000,0087,1757073284,44.798 21,0164,0220,0989.3,+13.2,000,0082,1757073584,44.804 18,0208,0281,0989.3,+13.4,000,0089,1757073884,44.794 16,0278,0375,0989.5,+13.5,000,0069,1757074184,44.78 18,0314,0422,0989.1,+13.6,000,0087,1757074484,44.785 23,0378,0511,0989.0,+13.8,000,0079,1757074784,44.777 23,0148,0199,0989.2,+14.0,000,0070,1757075084,44.851 18,0217,0292,0989.4,+14.5,000,0078,1757075384,44.919 16,0288,0389,0988.7,+14.9,000,0085,1757075684,44.909 23,0261,0352,0989.1,+15.2,000,0073,1757075984,44.907 21,0151,0203,0989.1,+15.4,000,0073,1757076284,44.907 21,0273,0369,0988.9,+15.6,000,0078,1757076584,44.897 25,0145,0196,0989.0,+15.7,000,0079,1757076884,44.906 21,0102,0137,0988.9,+15.8,000,0073,1757077184,44.897 18,0129,0175,0988.7,+15.9,000,0074,1757077484,44.879 18,0120,0161,0988.9,+15.9,000,0076,1757077784,44.887 21,0074,0100,0988.6,+16.0,000,0096,1757078084,44.88 23,0159,0214,0989.1,+16.2,000,0070,1757078384,44.863 23,0252,0341,0989.1,+16.3,000,0082,1757078684,44.943 21,0279,0377,0988.8,+16.3,000,0073,1757078985,45.015 18,0277,0374,0988.8,+16.5,000,0066,1757079285,45.018 23,0216,0291,0988.4,+16.6,000,0063,1757079584,44.99 18,0226,0304,0988.8,+16.9,000,0091,1757079884,44.997 16,0229,0308,0988.5,+16.9,000,0075,1757080184,44.991 21,0243,0326,0988.4,+17.1,000,0082,1757080484,44.982 21,0138,0186,0988.8,+17.2,000,0089,1757080785,45.008 23,0204,0276,0988.5,+17.5,000,0070,1757081084,44.984 18,0240,0323,0988.3,+17.5,000,0070,1757081384,44.964 18,0518,0698,0988.4,+17.7,000,0084,1757081684,44.972 21,0217,0292,0988.2,+18.0,000,0087,1757081984,44.971 21,0179,0240,0988.3,+18.0,000,0088,1757082285,45.033 13,0221,0298,0987.8,+18.2,000,0083,1757082585,45.103 18,0254,0343,0988.0,+18.3,000,0088,1757082885,45.096 18,0241,0324,0987.9,+18.7,000,0083,1757083185,45.091 18,0565,0761,0987.9,+18.6,000,0087,1757083485,45.085 21,0286,0386,0987.8,+19.0,000,0084,1757083785,45.093 23,0237,0319,0988.0,+19.4,000,0068,1757084085,45.134 16,0447,0603,0987.4,+19.5,000,0074,1757084385,45.074 21,0260,0351,0988.1,+19.8,000,0084,1757084685,45.137 21,0220,0297,0987.6,+20.0,000,0092,1757084985,45.115 21,0201,0271,0987.6,+20.2,000,0075,1757085285,45.061 21,0229,0308,0987.8,+20.6,000,0088,1757085585,45.066 18,0180,0241,0987.9,+20.5,000,0081,1757085885,45.126 21,0257,0347,0987.9,+20.7,000,0087,1757086185,45.204 21,0115,0155,0987.6,+21.0,000,0089,1757086485,45.21 21,0141,0191,0987.6,+21.4,000,0070,1757086785,45.185 23,0144,0194,0987.6,+21.1,000,0079,1757087085,45.176 18,0275,0372,0987.7,+20.8,000,0087,1757087385,45.168 23,0229,0308,0987.5,+20.6,000,0077,1757087685,45.182 18,0212,0286,0987.5,+21.2,000,0075,1757087985,45.162 18,0307,0414,0987.5,+21.8,000,0078,1757088285,45.236 21,0203,0273,0987.5,+21.8,000,0076,1757088585,45.148 18,0158,0213,0987.8,+21.9,000,0083,1757088885,45.149 21,0238,0320,0987.4,+21.7,000,0088,1757089185,45.127 18,0250,0335,0987.3,+22.0,000,0070,1757089485,45.204 18,0172,0230,0987.3,+21.7,000,0097,1757089785,45.285 18,0294,0396,0987.1,+21.9,000,0064,1757090085,45.282 18,0182,0244,0987.0,+22.4,000,0082,1757090385,45.27 25,0390,0526,0987.3,+22.4,000,0075,1757090685,45.254 21,0275,0372,0987.0,+22.5,000,0083,1757090985,45.25 18,0205,0277,0987.3,+22.4,000,0064,1757091285,45.278 21,0194,0262,0987.0,+22.6,000,0079,1757091585,45.25 18,0260,0351,0987.1,+22.8,000,0097,1757091885,45.235 18,0540,0729,0987.0,+22.9,000,0069,1757092185,45.221 21,0296,0399,0987.1,+23.4,000,0092,1757092485,45.237 18,0270,0364,0986.9,+23.0,000,0072,1757092785,45.338 16,0353,0475,0987.0,+23.2,000,0079,1757093085,45.305 21,0167,0224,0987.3,+23.2,000,0089,1757093385,45.37 18,0277,0374,0987.2,+23.6,000,0080,1757093685,45.368 13,0266,0358,0987.1,+23.4,000,0092,1757093985,45.447 18,0331,0447,0986.9,+23.4,000,0083,1757094585,45.351 13,0275,0372,0987.0,+23.8,000,0082,1757094885,45.353 00,0369,0497,0986.7,+24.1,000,0073,1757097285,45.507 16,0236,0318,0986.6,+24.4,000,0089,1757097585,45.468 04,0201,0271,0986.8,+24.8,000,0074,1757098185,45.512 16,0349,0470,0986.8,+24.5,000,0062,1757102085,45.531 11,0183,0245,0986.8,+24.8,000,0081,1757102385,45.527 16,0277,0374,0986.8,+24.5,000,0079,1757102685,45.516 18,0250,0335,0987.1,+24.6,000,0073,1757102985,45.497 13,0323,0436,0986.7,+24.8,000,0090,1757103285,45.498 18,0278,0375,0986.9,+24.9,000,0081,1757103585,45.498 16,0279,0377,0986.7,+24.9,000,0072,1757103885,45.572 16,0445,0601,0986.6,+24.4,000,0077,1757104185,45.652 13,0181,0243,0987.1,+24.7,000,0097,1757104485,45.706 18,0281,0379,0986.8,+24.7,000,0085,1757104785,45.641 11,0291,0393,0986.7,+24.7,000,0090,1757105085,45.636 16,0222,0299,0986.8,+24.6,000,0073,1757105385,45.659 16,0137,0185,0987.1,+24.6,000,0083,1757105685,45.666 16,0269,0363,0986.8,+24.4,000,0088,1757106285,45.603 09,0411,0554,0986.9,+24.4,000,0065,1757106585,45.609 13,0442,0597,0987.1,+24.3,000,0094,1757106885,45.603 16,0150,0202,0987.0,+24.3,000,0077,1757107185,45.591 13,0359,0484,0987.0,+23.8,000,0084,1757107485,45.657 13,0520,0700,0987.0,+23.7,000,0080,1757107785,45.744 11,0175,0235,0987.1,+23.5,000,0076,1757108085,45.737 06,0198,0267,0987.3,+23.2,000,0091,1757108385,45.727 11,0181,0243,0987.1,+23.4,000,0071,1757108685,45.716 11,0340,0458,0987.7,+23.1,000,0081,1757108985,45.711 11,0110,0149,0987.5,+22.9,000,0082,1757109285,45.708 13,0177,0238,0987.5,+22.8,000,0087,1757109585,45.692 11,0126,0171,0987.6,+22.8,000,0084,1757109885,45.679 09,0089,0119,0987.7,+22.3,000,0097,1757110785,45.681 11,0184,0246,0987.9,+22.0,000,0074,1757111685,45.804 04,0460,0620,0987.8,+21.9,000,0082,1757111985,45.828 16,0162,0218,0987.9,+22.0,000,0099,1757112285,45.813 13,0306,0412,0987.7,+21.9,000,0084,1757112585,45.795 11,0234,0314,0987.9,+22.0,000,0059,1757112885,45.839 13,0263,0354,0987.8,+21.9,000,0070,1757113185,45.79 13,0293,0395,0988.1,+21.7,000,0082,1757113485,45.78 11,0223,0300,0988.0,+21.6,000,0100,1757113785,45.78 06,0226,0304,0987.8,+21.6,000,0070,1757114085,45.77 13,0295,0398,0987.9,+21.6,000,0075,1757114385,45.776 16,0362,0489,0988.4,+21.4,000,0082,1757114685,45.841 21,0309,0416,0988.3,+21.3,000,0076,1757114985,45.908 11,0222,0299,0988.6,+21.2,000,0065,1757115285,45.907 13,0338,0455,0988.3,+21.0,000,0084,1757115585,45.894 09,0249,0334,0988.9,+20.9,000,0083,1757115885,45.892 06,0228,0307,0989.0,+21.0,000,0090,1757116185,45.882 06,0132,0178,0988.7,+20.9,000,0110,1757116485,45.875 11,0361,0486,0988.9,+20.8,000,0070,1757116785,45.876 13,0236,0318,0989.2,+20.7,000,0085,1757117085,45.858 11,0129,0175,0989.2,+20.7,000,0069,1757117385,45.854 11,0279,0377,0989.3,+20.6,000,0084,1757117685,45.841 09,0270,0364,0989.4,+20.6,000,0069,1757117985,45.832 18,0188,0251,0989.9,+20.6,000,0081,1757118285,45.92 06,0242,0325,0989.8,+20.6,000,0089,1757118585,45.986 11,0267,0359,0989.9,+20.4,000,0094,1757118885,45.978 13,0175,0235,0989.9,+20.4,000,0076,1757119185,45.969 11,0228,0307,0989.7,+20.2,000,0091,1757119486,46.112 09,0360,0485,0990.1,+20.3,000,0108,1757119785,45.956 11,0239,0321,0990.2,+20.3,000,0074,1757120085,45.948 11,0598,0805,0990.6,+20.2,000,0070,1757120385,45.937 13,0257,0347,0990.6,+20.1,000,0078,1757120985,45.936 25,0302,0407,0990.5,+19.9,000,0082,1757121285,45.936 18,0366,0494,0990.6,+19.8,000,0082,1757121585,45.919 09,0455,0613,0991.1,+19.7,000,0069,1757121885,45.997 11,0445,0601,0990.8,+19.6,000,0080,1757122186,46.064 13,0168,0225,0991.0,+19.5,000,0100,1757122486,46.056 06,0522,0705,0991.3,+19.1,000,0087,1757122786,46.048 06,0301,0406,0991.5,+18.5,000,0085,1757123086,46.038 11,0440,0592,0991.7,+18.3,000,0091,1757123386,46.043 09,0440,0592,0991.7,+17.8,000,0081,1757123986,46.021 11,0416,0560,0991.9,+17.5,000,0069,1757124586,46.012 06,0197,0266,0991.8,+17.3,000,0081,1757124886,46.051 09,0208,0281,0992.2,+17.3,000,0092,1757125185,45.991 11,0286,0386,0992.0,+17.1,000,0078,1757125486,46.066 04,0207,0279,0992.1,+17.2,000,0090,1757125786,46.132 18,0175,0235,0992.3,+16.8,000,0088,1757126386,46.119 13,0282,0380,0992.5,+16.9,000,0085,1757126986,46.143 11,0255,0344,0992.4,+16.9,000,0071,1757127286,46.115 04,0264,0356,0993.0,+16.6,000,0087,1757128486,46.137 09,0181,0243,0993.1,+16.7,000,0086,1757129086,46.246 09,0253,0342,0993.3,+16.6,000,0089,1757129386,46.221 09,0257,0347,0993.6,+15.5,000,0093,1757134786,46.289 11,0191,0258,0993.6,+15.2,000,0069,1757136586,46.394 21,0196,0265,0993.7,+15.1,000,0092,1757136886,46.39 09,0125,0170,0993.5,+14.9,000,0078,1757137186,46.438 16,0169,0227,0993.6,+14.6,000,0085,1757137486,46.381 11,0114,0154,0993.5,+14.6,000,0091,1757137786,46.362 11,0215,0289,0993.4,+14.5,000,0079,1757138086,46.367 18,0214,0288,0993.6,+14.6,000,0076,1757138386,46.367 18,0196,0265,0993.5,+14.6,000,0070,1757138686,46.351 06,0237,0319,0993.5,+14.3,000,0080,1757138986,46.334 11,0290,0391,0993.6,+14.6,000,0073,1757139286,46.335 11,0200,0270,0993.9,+14.8,000,0082,1757139586,46.344 09,0210,0283,0994.0,+14.8,000,0071,1757139886,46.479 13,0225,0303,0993.8,+14.9,000,0077,1757140186,46.486 11,0178,0239,0993.7,+14.7,000,0083,1757140486,46.478 11,0220,0297,0993.9,+15.0,000,0086,1757140786,46.468 16,0152,0204,0993.9,+14.9,000,0090,1757141086,46.468 13,0118,0159,0993.9,+15.1,000,0091,1757141386,46.467 13,0151,0203,0993.8,+15.0,000,0079,1757141686,46.467 09,0093,0124,0994.1,+15.1,000,0064,1757141986,46.472 13,0156,0209,0993.7,+15.3,000,0088,1757142286,46.457 11,0100,0134,0993.9,+15.2,000,0087,1757142586,46.451 09,0161,0217,0994.0,+15.2,000,0072,1757142886,46.438 13,0123,0165,0993.7,+15.3,000,0072,1757143186,46.432 11,0128,0173,0993.9,+15.1,000,0092,1757143486,46.511 18,0182,0244,0993.9,+15.2,000,0070,1757143786,46.581 18,0230,0309,0993.8,+15.3,000,0083,1757144086,46.579 16,0129,0175,0993.9,+15.2,000,0078,1757144386,46.572 16,0126,0171,0993.7,+15.2,000,0078,1757144686,46.562 16,0127,0172,0993.6,+15.0,000,0072,1757144986,46.564 11,0138,0186,0993.7,+15.2,000,0083,1757145286,46.543 16,0167,0224,0993.7,+15.2,000,0066,1757145586,46.546 13,0126,0171,0993.6,+15.2,000,0078,1757145886,46.531 16,0197,0266,0993.8,+15.3,000,0084,1757146186,46.573 06,0172,0230,0993.7,+15.3,000,0070,1757146486,46.521 09,0229,0308,0993.7,+15.2,000,0072,1757146786,46.51 16,0235,0315,0993.7,+15.2,000,0081,1757147086,46.582 09,0194,0262,0993.7,+15.3,000,0087,1757147386,46.659 16,0204,0276,0993.9,+15.2,000,0097,1757147686,46.647 11,0249,0334,0994.1,+15.2,000,0082,1757147986,46.66 11,0170,0228,0994.0,+15.1,000,0091,1757148286,46.644 13,0136,0183,0993.9,+15.0,000,0079,1757148586,46.632 16,0108,0145,0994.1,+15.3,000,0077,1757148886,46.624 16,0248,0333,0993.7,+15.1,000,0083,1757149186,46.618 13,0168,0225,0994.0,+14.9,000,0086,1757149486,46.627 16,0200,0270,0993.8,+15.1,000,0090,1757149786,46.613 18,0193,0261,0993.7,+14.9,000,0072,1757150086,46.689 18,0196,0265,0994.1,+14.9,000,0080,1757150386,46.61 06,0188,0251,0994.4,+14.9,000,0061,1757150686,46.711 16,0192,0260,0994.0,+14.9,000,0075,1757150986,46.759 21,0148,0199,0994.1,+15.1,000,0072,1757151286,46.742 09,0166,0223,0994.1,+15.0,000,0084,1757151586,46.738 13,0149,0201,0994.6,+15.0,000,0106,1757151886,46.744 09,0178,0239,0994.2,+14.9,000,0079,1757152186,46.734 11,0216,0291,0993.9,+15.0,000,0079,1757152486,46.729 16,0111,0150,0994.3,+15.0,000,0076,1757152786,46.819 16,0164,0220,0994.2,+14.9,000,0092,1757153086,46.708 16,0193,0261,0994.5,+14.9,000,0088,1757153386,46.711 18,0251,0336,0994.6,+14.9,000,0077,1757153686,46.705 13,0140,0188,0994.4,+15.0,000,0077,1757153986,46.694 16,0208,0281,0994.5,+15.0,000,0081,1757154286,46.772 06,0204,0276,0994.6,+15.1,000,0065,1757154586,46.855 13,0135,0182,0994.7,+15.0,000,0084,1757154886,46.84 11,0153,0206,0994.7,+15.0,000,0067,1757155186,46.836 09,0190,0257,0994.6,+15.0,000,0080,1757155486,46.828 11,0161,0217,0994.8,+15.0,000,0078,1757155786,46.826 18,0168,0225,0995.0,+15.0,000,0085,1757156086,46.829 18,0120,0161,0994.8,+15.0,000,0093,1757156386,46.806 06,0196,0265,0994.8,+15.1,000,0087,1757156686,46.8 13,0142,0192,0994.9,+15.1,000,0079,1757156986,46.786 09,0155,0208,0994.9,+15.1,000,0077,1757157286,46.804 16,0174,0234,0994.7,+14.8,000,0090,1757157586,46.788 04,0113,0153,0994.8,+15.0,000,0073,1757157886,46.869 11,0180,0241,0995.1,+14.9,000,0088,1757158186,46.925 11,0174,0234,0994.9,+15.1,000,0062,1757158486,46.922 09,0187,0250,0995.0,+15.0,000,0080,1757158786,46.915 11,0223,0300,0995.1,+15.1,000,0089,1757159086,46.919 09,0171,0229,0994.8,+15.1,000,0071,1757159386,46.903 11,0164,0220,0995.1,+15.0,000,0081,1757159686,46.889 11,0174,0234,0994.8,+15.2,000,0064,1757159986,46.871 16,0152,0204,0994.9,+15.2,000,0079,1757160286,46.876 13,0155,0208,0994.7,+15.0,000,0085,1757160586,46.868 13,0117,0158,0994.8,+14.9,000,0071,1757160886,46.874 16,0135,0182,0994.9,+14.9,000,0093,1757161186,46.856 18,0138,0186,0994.9,+14.9,000,0078,1757161486,46.957 16,0165,0222,0995.2,+15.1,000,0064,1757161787,47.005 09,0097,0130,0994.8,+15.1,000,0073,1757162086,46.991 11,0093,0124,0994.7,+15.1,000,0089,1757162386,46.992 16,0129,0175,0994.7,+15.0,000,0085,1757162686,46.984 09,0225,0303,0994.7,+14.9,000,0084,1757162986,46.982 13,0127,0172,0994.6,+15.0,000,0079,1757163286,46.987 06,0112,0151,0995.0,+14.5,000,0090,1757163586,46.977 09,0245,0329,0994.8,+14.4,000,0065,1757163886,46.967 09,0168,0225,0994.9,+14.4,000,0086,1757164186,46.964 11,0220,0297,0994.8,+14.3,000,0083,1757164486,46.958 09,0263,0354,0995.0,+14.2,000,0079,1757164786,46.966 11,0223,0300,0995.0,+14.2,000,0060,1757165087,47.023 18,0191,0258,0995.2,+14.3,000,0099,1757165387,47.154 11,0160,0215,0995.3,+14.4,000,0076,1757165687,47.094 16,0166,0223,0995.5,+14.5,000,0098,1757165987,47.077 09,0163,0219,0995.3,+14.8,000,0087,1757166287,47.074 11,0199,0268,0995.5,+14.8,000,0086,1757166587,47.07 11,0144,0194,0995.6,+15.1,000,0073,1757166887,47.083 16,0165,0222,0995.1,+14.9,000,0084,1757167187,47.099 13,0092,0123,0995.0,+15.3,000,0076,1757167487,47.061 16,0216,0291,0995.2,+15.4,000,0070,1757167787,47.053 13,0270,0364,0995.2,+15.4,000,0083,1757168087,47.051 13,0216,0291,0995.0,+15.5,000,0079,1757168387,47.046 11,0176,0236,0995.2,+15.5,000,0071,1757168687,47.116 16,0171,0229,0995.3,+15.6,000,0072,1757168987,47.183 09,0188,0251,0995.0,+15.5,000,0094,1757169287,47.182 11,0160,0215,0995.1,+15.9,000,0083,1757169587,47.173 09,0177,0238,0995.3,+15.6,000,0080,1757169887,47.222 11,0261,0352,0995.1,+15.7,000,0069,1757170187,47.163 11,0341,0459,0995.1,+15.7,000,0091,1757170487,47.148 18,0185,0248,0995.6,+15.9,000,0077,1757170787,47.153 11,0162,0218,0995.1,+16.1,000,0092,1757171087,47.152 11,0169,0227,0995.6,+16.3,000,0095,1757171387,47.142 18,0159,0214,0995.4,+16.5,000,0082,1757171687,47.132 18,0188,0251,0995.4,+16.4,000,0074,1757171987,47.134 11,0333,0449,0995.6,+16.7,000,0069,1757172287,47.205 11,0438,0590,0995.6,+16.6,000,0085,1757172587,47.278 09,0334,0450,0995.2,+16.9,000,0084,1757172887,47.286 11,0467,0629,0995.4,+17.0,000,0070,1757173187,47.265 11,0469,0632,0995.1,+17.1,000,0082,1757173487,47.26 11,0410,0553,0995.2,+18.0,000,0080,1757173787,47.25 13,0269,0363,0995.2,+18.0,000,0084,1757174087,47.24 13,0533,0719,0995.1,+18.6,000,0085,1757174387,47.249 16,0375,0505,0995.0,+18.1,000,0076,1757174687,47.284 13,0269,0363,0995.4,+18.4,000,0078,1757174987,47.233 13,0414,0558,0995.3,+18.8,000,0079,1757175287,47.237 09,0425,0571,0995.1,+18.9,000,0087,1757175587,47.227 11,0291,0393,0995.2,+19.1,000,0097,1757175887,47.303 09,0362,0489,0995.1,+19.1,000,0083,1757176187,47.375 09,0486,0654,0995.5,+18.9,000,0083,1757176487,47.378 11,0196,0265,0995.5,+18.8,000,0102,1757176787,47.352 06,0206,0278,0995.2,+18.7,000,0068,1757177087,47.419 11,0292,0394,0995.6,+18.9,000,0078,1757177387,47.357 16,0257,0347,0995.6,+18.8,000,0071,1757177687,47.342 09,0263,0354,0995.3,+19.1,000,0084,1757177987,47.342 09,0320,0432,0995.7,+18.9,000,0081,1757178287,47.333 11,0218,0293,0995.2,+19.3,000,0073,1757178587,47.34 11,0643,0867,0995.3,+18.6,000,0052,1757178887,47.334 09,0477,0643,0995.2,+19.1,000,0084,1757179187,47.317 13,0419,0564,0995.5,+18.8,000,0079,1757179787,47.49 16,0411,0554,0995.0,+18.5,000,0071,1757180087,47.46 13,0298,0401,0995.1,+19.4,000,0079,1757180387,47.458 13,0241,0324,0995.0,+19.8,000,0076,1757180687,47.452 09,0333,0449,0995.0,+20.1,000,0082,1757180987,47.432 16,0209,0282,0995.3,+20.9,000,0072,1757181287,47.426 13,0250,0335,0995.2,+21.2,000,0083,1757181587,47.434 06,0410,0553,0995.2,+20.6,000,0079,1757181887,47.43 13,0260,0351,0994.9,+20.3,000,0080,1757182187,47.423 09,0398,0537,0994.8,+20.3,000,0075,1757182487,47.412 13,0151,0203,0995.0,+20.3,000,0073,1757182787,47.402 16,0551,0742,0994.9,+20.4,000,0081,1757183087,47.481 09,0247,0331,0994.9,+20.1,000,0086,1757183387,47.543 11,0186,0249,0994.9,+20.7,000,0083,1757183687,47.538 13,0204,0276,0994.7,+20.3,000,0096,1757183987,47.544 11,0209,0282,0995.0,+21.2,000,0083,1757184287,47.531 09,0308,0415,0995.1,+20.4,000,0076,1757184587,47.609 13,0407,0548,0994.8,+20.2,000,0056,1757184887,47.525 09,0258,0348,0994.8,+20.2,000,0079,1757185187,47.535 13,0339,0457,0994.8,+20.4,000,0072,1757185487,47.505 06,0283,0383,0995.2,+20.2,000,0086,1757185787,47.495 13,0303,0409,0994.9,+20.7,000,0094,1757186087,47.495 09,0262,0353,0995.0,+21.0,000,0081,1757186387,47.488 13,0243,0326,0995.0,+19.9,000,0073,1757186687,47.558 06,0314,0422,0995.1,+20.1,000,0081,1757186987,47.626 11,0316,0427,0995.1,+20.6,000,0062,1757187287,47.628 11,0153,0206,0995.0,+20.2,000,0086,1757187587,47.624 13,0186,0249,0994.8,+21.3,000,0080,1757188187,47.615 13,0600,0809,0994.9,+21.4,000,0066,1757188487,47.609 06,0342,0460,0994.9,+20.8,000,0061,1757188787,47.608 13,0218,0293,0994.8,+20.3,000,0081,1757189087,47.591 09,0176,0236,0994.7,+20.3,000,0076,1757189387,47.574 16,0189,0255,0995.0,+20.8,000,0065,1757189687,47.573 16,0223,0300,0994.7,+21.0,000,0092,1757189987,47.559 16,0237,0319,0994.9,+20.7,000,0069,1757190287,47.66 06,0430,0579,0994.6,+21.0,000,0079,1757190587,47.717 13,0324,0437,0994.7,+21.0,000,0089,1757190887,47.708 09,0349,0470,0994.7,+21.0,000,0065,1757191187,47.698 13,0283,0383,0994.6,+21.1,000,0083,1757191487,47.741 13,0270,0364,0994.9,+20.8,000,0094,1757192087,47.681 11,0157,0212,0994.7,+21.0,000,0088,1757192400,0.486 11,0242,0325,0994.9,+20.7,000,0072,1757192687,47.679 16,0675,0909,0994.9,+20.3,000,0099,1757192987,47.707 18,0209,0282,0994.9,+20.6,000,0090,1757193287,47.661 11,0352,0474,0994.7,+20.6,000,0084,1757193587,47.737 11,0329,0443,0995.0,+20.5,000,0092,1757193887,47.732 11,0281,0379,0994.6,+20.6,000,0072,1757194187,47.807 13,0139,0187,0994.8,+20.0,000,0075,1757194487,47.806 13,0232,0312,0994.9,+19.3,000,0076,1757195087,47.794 04,0304,0410,0995.1,+19.0,000,0072,1757195387,47.779 09,0230,0309,0994.8,+19.6,000,0084,1757195687,47.77 13,0206,0278,0994.6,+19.5,000,0081,1757195987,47.767 16,0226,0304,0994.8,+19.2,000,0104,1757196287,47.744 13,0257,0347,0994.7,+19.2,000,0075,1757196587,47.746 13,0203,0273,0994.7,+19.1,000,0096,1757196887,47.725 13,0146,0197,0994.9,+18.8,000,0096,1757197187,47.729 06,0192,0260,0994.9,+18.9,000,0082,1757197487,47.821 13,0104,0139,0994.9,+18.7,000,0083,1757197787,47.922 13,0125,0170,0995.0,+18.6,000,0077,1757198087,47.869 11,0338,0455,0994.8,+18.7,000,0062,1757198387,47.86 13,0249,0334,0994.9,+18.9,000,0077,1757198687,47.868 09,0195,0263,0994.8,+19.1,000,0071,1757198987,47.855 09,0124,0166,0994.8,+18.7,000,0090,1757199287,47.857 16,0316,0427,0995.0,+18.4,000,0089,1757199587,47.837 11,0145,0196,0995.0,+18.0,000,0104,1757199887,47.84 06,0184,0246,0995.0,+17.9,000,0083,1757200187,47.83 11,0147,0198,0995.0,+17.8,000,0079,1757200487,47.907 11,0136,0183,0995.1,+17.8,000,0066,1757200787,47.836 11,0176,0236,0995.1,+17.5,000,0073,1757201087,47.888 09,0263,0354,0995.5,+17.3,000,0078,1757201688,48.003 13,0140,0188,0995.6,+17.1,000,0080,1757202587,47.984 13,0129,0175,0995.5,+17.0,000,0072,1757202887,47.93 09,0221,0298,0995.8,+17.1,000,0094,1757203187,47.931 11,0307,0414,0995.5,+17.0,000,0074,1757203487,47.922 06,0158,0213,0995.6,+16.9,000,0073,1757203787,47.91 04,0193,0261,0995.3,+17.0,000,0077,1757204087,47.906 09,0394,0532,0995.6,+16.6,000,0078,1757204387,47.942 06,0207,0279,0995.6,+16.6,000,0084,1757205288,48.065 09,0144,0194,0996.0,+16.5,000,0074,1757205588,48.046 11,0209,0282,0995.8,+16.4,000,0076,1757205888,48.05 11,0316,0427,0996.2,+16.5,000,0078,1757206188,48.029 11,0191,0258,0996.1,+16.5,000,0096,1757206488,48.025 09,0220,0297,0996.0,+16.5,000,0086,1757206788,48.028 13,0163,0219,0996.1,+16.6,000,0077,1757207088,48.03 11,0173,0233,0996.2,+16.5,000,0091,1757207388,48.014 16,0159,0214,0996.0,+16.5,000,0060,1757207688,48.013 11,0206,0278,0996.1,+16.5,000,0078,1757207988,48.008 13,0220,0297,0996.2,+16.5,000,0088,1757208288,48.088 09,0220,0297,0996.1,+16.5,000,0078,1757208588,48.172 09,0168,0225,0996.3,+16.4,000,0079,1757208888,48.141 06,0147,0198,0996.4,+16.3,000,0069,1757209188,48.144 13,0173,0233,0996.1,+16.2,000,0082,1757209488,48.13 11,0260,0351,0995.9,+16.0,000,0060,1757209788,48.113 16,0137,0185,0996.0,+15.9,000,0078,1757210388,48.102 11,0257,0347,0996.1,+15.8,000,0070,1757210688,48.106 11,0188,0251,0995.9,+15.6,000,0095,1757211588,48.078 13,0153,0206,0996.0,+15.7,000,0079,1757211888,48.16 13,0252,0341,0996.0,+15.6,000,0082,1757212188,48.224 11,0386,0521,0996.2,+15.5,000,0077,1757212488,48.217 13,0116,0156,0996.2,+15.7,000,0079,1757212788,48.215 21,0192,0260,0996.2,+15.7,000,0060,1757213088,48.208 09,0280,0378,0996.1,+15.7,000,0072,1757213388,48.199 11,0197,0266,0996.4,+15.9,000,0083,1757213688,48.189 11,0187,0250,0996.3,+15.8,000,0079,1757213988,48.19 13,0128,0173,0996.4,+15.8,000,0099,1757214288,48.18 13,0183,0245,0996.3,+15.8,000,0078,1757214588,48.192 06,0140,0188,0996.4,+15.9,000,0069,1757214888,48.183 11,0131,0177,0996.6,+15.8,000,0077,1757215188,48.171 11,0220,0297,0996.8,+15.8,000,0074,1757215488,48.245 11,0136,0183,0996.5,+15.9,000,0088,1757216088,48.311 11,0181,0243,0996.8,+15.9,000,0080,1757216388,48.297 11,0167,0224,0996.3,+15.8,000,0080,1757216688,48.308 13,0232,0312,0997.0,+15.9,000,0069,1757216988,48.296 11,0158,0213,0996.7,+15.8,000,0066,1757217288,48.281 09,0175,0235,0996.6,+15.7,000,0084,1757217588,48.278 06,0289,0390,0996.7,+15.8,000,0085,1757217888,48.328 11,0265,0357,0996.7,+15.7,000,0074,1757218188,48.277 09,0151,0203,0996.4,+15.8,000,0080,1757218488,48.273 11,0193,0261,0996.6,+15.6,000,0070,1757218788,48.261 13,0149,0201,0996.6,+15.7,000,0075,1757219088,48.382 16,0191,0258,0996.5,+15.7,000,0081,1757219688,48.391 11,0208,0281,0996.5,+15.7,000,0073,1757219988,48.422 11,0198,0267,0996.5,+15.6,000,0060,1757220288,48.373 13,0206,0278,0996.2,+15.5,000,0086,1757220588,48.361 13,0088,0118,0996.5,+15.6,000,0093,1757220888,48.364 13,0111,0150,0996.5,+15.2,000,0066,1757221188,48.354 13,0135,0182,0996.3,+15.4,000,0076,1757221488,48.351 11,0209,0282,0996.3,+15.3,000,0085,1757221788,48.331 09,0157,0212,0996.5,+15.2,000,0066,1757222088,48.347 11,0091,0122,0996.5,+15.3,000,0077,1757222388,48.341 11,0187,0250,0996.3,+15.2,000,0060,1757222688,48.413 13,0188,0251,0996.4,+15.2,000,0075,1757222988,48.477 11,0140,0188,0996.9,+15.0,000,0054,1757223288,48.479 09,0257,0347,0996.5,+14.9,000,0086,1757223588,48.471 11,0197,0266,0996.4,+14.8,000,0078,1757223888,48.471 16,0264,0356,0996.4,+14.6,000,0085,1757224188,48.453 13,0122,0164,0996.5,+14.6,000,0089,1757224488,48.454 11,0237,0319,0996.7,+14.6,000,0066,1757224788,48.438 11,0223,0300,0996.7,+14.5,000,0074,1757225088,48.428 09,0271,0365,0996.6,+14.8,000,0072,1757225388,48.439 11,0205,0277,0996.8,+14.7,000,0081,1757225688,48.42 11,0458,0618,0996.9,+14.6,000,0082,1757225988,48.459 06,0309,0416,0996.6,+14.5,000,0059,1757226288,48.483 13,0163,0219,0996.6,+14.6,000,0087,1757226588,48.579 11,0258,0348,0996.6,+14.5,000,0062,1757226888,48.56 11,0199,0268,0996.6,+14.5,000,0067,1757227188,48.555 06,0330,0444,0996.5,+14.6,000,0072,1757227488,48.541 09,0227,0305,0996.3,+14.7,000,0072,1757227788,48.548 13,0153,0206,0996.3,+14.7,000,0092,1757228088,48.546 13,0284,0384,0996.1,+14.7,000,0084,1757228388,48.535 13,0181,0243,0996.5,+14.8,000,0067,1757228688,48.532 18,0240,0323,0996.2,+14.6,000,0086,1757228988,48.525 16,0159,0214,0996.2,+14.8,000,0071,1757229288,48.517 09,0174,0234,0996.1,+14.9,000,0071,1757229588,48.511 11,0103,0138,0996.3,+14.6,000,0083,1757229888,48.582 11,0146,0197,0996.5,+14.5,000,0073,1757230188,48.653 13,0224,0302,0996.2,+14.5,000,0061,1757230488,48.643 09,0281,0379,0996.0,+14.6,000,0088,1757230788,48.637 06,0155,0208,0996.0,+14.5,000,0068,1757231088,48.628 09,0167,0224,0996.1,+14.5,000,0074,1757231388,48.649 11,0164,0220,0996.3,+14.4,000,0075,1757231688,48.641 13,0193,0261,0996.6,+14.4,000,0085,1757231988,48.615 09,0174,0234,0996.7,+14.3,000,0072,1757232288,48.608 11,0266,0358,0996.6,+14.2,000,0104,1757232588,48.596 13,0104,0139,0996.2,+14.2,000,0081,1757232888,48.592 11,0290,0391,0996.2,+14.3,000,0076,1757233188,48.601 16,0221,0298,0996.1,+14.4,000,0072,1757233488,48.672 13,0201,0271,0996.4,+14.4,000,0072,1757233788,48.747 11,0196,0265,0996.2,+14.4,000,0066,1757234088,48.745 13,0268,0362,0996.3,+14.3,000,0096,1757234388,48.726 11,0279,0377,0996.3,+14.3,000,0084,1757234688,48.726 06,0305,0411,0996.4,+14.4,000,0077,1757234988,48.743 11,0309,0416,0996.6,+14.4,000,0087,1757235288,48.703 13,0358,0483,0996.6,+14.2,000,0079,1757235588,48.7 11,0314,0422,0996.3,+14.4,000,0074,1757235888,48.699 18,0287,0388,0996.7,+14.3,000,0083,1757236188,48.711 06,0344,0463,0996.6,+14.4,000,0106,1757236488,48.678 18,0349,0470,0996.6,+14.3,000,0086,1757236788,48.68 09,0331,0447,0996.6,+14.3,000,0079,1757237088,48.782 11,0311,0419,0996.7,+14.2,000,0088,1757237388,48.83 11,0175,0235,0996.6,+14.1,000,0071,1757237688,48.835 21,0255,0344,0996.8,+14.1,000,0065,1757237988,48.827 11,0363,0490,0996.7,+13.8,000,0064,1757238288,48.813 13,0399,0538,0996.7,+13.8,000,0082,1757238588,48.81 13,0290,0391,0996.9,+13.8,000,0072,1757238888,48.8 11,0321,0433,0996.7,+13.6,000,0089,1757239188,48.807 11,0200,0270,0996.7,+13.4,000,0082,1757239488,48.804 13,0246,0330,0996.7,+13.4,000,0083,1757239788,48.79 13,0151,0203,0996.9,+13.4,000,0078,1757240088,48.786 09,0205,0277,0996.9,+13.1,000,0086,1757240388,48.77 06,0364,0491,0997.0,+13.0,100,0089,1757240688,48.846 11,0298,0401,0996.9,+12.9,100,0091,1757240988,48.922 11,0308,0415,0997.1,+12.8,100,0095,1757241288,48.956 09,0227,0305,0997.4,+12.7,100,0074,1757241588,48.929 16,0265,0357,0997.4,+12.8,100,0084,1757241888,48.892 16,0339,0457,0997.3,+12.5,100,0072,1757242188,48.888 11,0261,0352,0997.4,+12.3,100,0084,1757242488,48.9 23,0398,0537,0997.6,+12.4,100,0090,1757242788,48.91 18,0247,0331,0997.4,+12.2,100,0079,1757243088,48.88 13,0265,0357,0997.8,+12.3,100,0105,1757243388,48.862 16,0377,0507,0997.7,+12.3,100,0083,1757243688,48.869 13,0236,0318,0997.6,+12.2,100,0063,1757243988,48.869 11,0297,0400,0998.0,+12.3,100,0077,1757244288,48.943 13,0470,0633,0997.9,+12.4,100,0074,1757244589,49.008 09,0318,0429,0998.2,+12.1,100,0081,1757244889,49.034 11,0423,0569,0998.2,+12.0,100,0074,1757245189,49.002 16,0312,0420,0998.3,+12.1,100,0072,1757245488,48.996 11,0521,0704,0998.2,+12.0,100,0077,1757245788,48.997 13,0302,0407,0998.1,+12.2,100,0067,1757246088,48.99 16,0292,0394,0998.2,+12.2,100,0090,1757246388,48.986 11,0407,0548,0998.2,+12.2,100,0077,1757246688,48.987 06,0216,0291,0998.4,+12.4,100,0104,1757246988,48.975 09,0189,0255,0998.5,+12.4,100,0065,1757247288,48.962 09,0418,0563,0998.2,+12.6,100,0076,1757247588,48.962 11,0410,0553,0998.1,+12.6,100,0119,1757247889,49.047 09,0277,0374,0998.3,+12.6,100,0079,1757248189,49.117 06,0276,0373,0998.5,+12.8,100,0072,1757248489,49.092 11,0411,0554,0998.7,+13.0,100,0077,1757248789,49.104 18,0312,0420,0998.8,+13.0,100,0072,1757249089,49.093 11,0460,0620,0998.8,+13.0,100,0091,1757249389,49.082 06,0212,0286,0998.8,+13.1,000,0074,1757249689,49.082 09,0365,0492,0998.7,+13.2,000,0090,1757250289,49.098 09,0347,0468,0999.1,+13.3,000,0084,1757250589,49.04 13,0325,0438,0999.0,+13.5,000,0069,1757250889,49.058 06,0250,0335,0999.2,+14.3,000,0087,1757253889,49.132 06,0274,0370,1000.0,+18.2,000,0074,1757271289,49.628 00,0315,0426,1000.3,+18.8,000,0085,1757276989,49.885 11,0119,0160,1000.2,+18.4,000,0080,1757277889,49.866 11,0568,0767,1000.1,+18.3,000,0086,1757278489,49.793 04,0371,0500,1000.3,+17.5,000,0075,1757280289,49.908 06,0339,0457,1000.5,+17.4,000,0082,1757283289,49.845 06,0341,0459,1000.5,+17.5,000,0088,1757284489,49.984 09,0454,0612,1000.5,+17.4,000,0067,1757285090,50.052 16,0223,0300,1000.6,+17.5,000,0076,1757285389,49.973 11,0442,0597,1000.8,+17.3,000,0084,1757285690,50.003 09,0671,0904,1000.7,+16.8,000,0082,1757286889,49.982 13,0159,0214,1000.8,+16.6,000,0091,1757287189,49.936 11,0173,0233,1001.1,+16.2,000,0068,1757288090,50.077 06,0132,0178,1001.5,+15.7,000,0092,1757289890,50.087 09,0095,0128,1001.1,+15.6,000,0081,1757290190,50.044 09,0180,0241,1001.1,+15.6,000,0080,1757290490,50.016 04,0156,0209,1001.5,+15.4,000,0090,1757290790,50.017 06,0137,0185,1001.4,+15.3,000,0092,1757291390,50.218 09,0233,0313,1002.0,+14.9,000,0076,1757292590,50.193 09,0129,0175,1002.1,+15.1,000,0093,1757292890,50.172 06,0222,0299,1002.1,+14.8,000,0091,1757293790,50.121 00,0208,0281,1002.6,+14.6,000,0085,1757295290,50.356 06,0197,0266,1002.5,+14.2,000,0088,1757296490,50.23 06,0349,0470,1002.9,+13.0,100,0072,1757300990,50.298 00,0200,0270,1002.8,+13.0,100,0084,1757301590,50.33 00,0331,0447,1003.0,+12.8,100,0088,1757302790,50.45 06,0192,0260,1003.9,+11.7,100,0092,1757309990,50.604 06,0285,0385,1004.0,+11.3,100,0074,1757311490,50.568 06,0313,0421,1003.9,+11.2,100,0070,1757311790,50.561 09,0269,0363,1004.1,+11.1,100,0088,1757312390,50.642 09,0155,0208,1004.5,+11.1,100,0079,1757313890,50.691 06,0132,0178,1004.3,+11.2,100,0076,1757314790,50.675 06,0288,0389,1004.4,+11.1,100,0064,1757315690,50.662 11,0289,0390,1004.6,+11.0,100,0087,1757315990,50.74 04,0189,0255,1004.9,+10.8,100,0069,1757316590,50.811 09,0260,0351,1004.7,+10.3,100,0069,1757317790,50.786 11,0241,0324,1004.7,+10.5,100,0080,1757318690,50.759 06,0149,0201,1004.7,+10.3,100,0099,1757318990,50.755 18,0167,0224,1004.8,+10.2,100,0079,1757319290,50.756 06,0118,0159,1005.0,+10.1,100,0079,1757319590,50.742 09,0163,0219,1004.7,+10.2,100,0073,1757319890,50.812 09,0106,0142,1004.9,+10.1,100,0078,1757320490,50.888 04,0177,0238,1005.0,+10.0,100,0070,1757320790,50.879 01,0247,0331,1005.2,+10.0,100,0085,1757321390,50.868 06,0221,0298,1005.2,+10.0,100,0086,1757321690,50.864 11,0294,0396,1005.3,+09.7,100,0086,1757323490,50.909 11,0394,0532,1005.5,+09.6,100,0077,1757323790,50.973 11,0276,0373,1005.5,+09.6,100,0079,1757324090,50.978 09,0344,0463,1005.7,+09.5,100,0094,1757324691,51.006 11,0355,0479,1005.9,+09.4,100,0086,1757324990,50.952 13,0196,0265,1005.8,+09.4,100,0080,1757325290,50.94 04,0216,0291,1005.8,+09.3,100,0080,1757325590,50.947 00,0264,0356,1005.6,+09.3,100,0064,1757325890,50.967 11,0215,0289,1005.7,+09.3,100,0086,1757326190,50.927 09,0199,0268,1005.8,+09.3,100,0078,1757326490,50.989 11,0380,0513,1006.0,+09.2,100,0092,1757326790,50.917 09,0138,0186,1006.2,+09.2,100,0076,1757327091,51.001 11,0143,0193,1006.0,+09.1,100,0079,1757327391,51.059 13,0292,0394,1006.0,+08.9,100,0063,1757327691,51.085 09,0272,0367,1006.3,+09.1,100,0085,1757327991,51.063 09,0403,0543,1005.8,+09.0,100,0070,1757328291,51.067 09,0395,0533,1005.9,+09.0,100,0087,1757328591,51.06 13,0396,0534,1006.2,+09.0,100,0078,1757328891,51.055 09,0249,0334,1006.1,+09.1,100,0085,1757329191,51.044 13,0135,0182,1006.1,+09.1,100,0068,1757329491,51.046 11,0250,0335,1006.5,+09.0,100,0061,1757329791,51.026 11,0293,0395,1006.3,+09.2,100,0085,1757330091,51.022 13,0244,0328,1006.4,+09.1,100,0088,1757330391,51.013 04,0176,0236,1006.5,+09.2,100,0087,1757330691,51.096 11,0153,0206,1006.6,+09.3,100,0081,1757330991,51.156 09,0311,0419,1006.7,+09.4,100,0086,1757331291,51.163 09,0362,0489,1006.8,+09.8,100,0082,1757331891,51.152 09,0181,0243,1006.5,+10.1,100,0071,1757332191,51.181 09,0288,0389,1006.9,+10.3,100,0085,1757332491,51.135 13,0261,0352,1006.7,+10.4,100,0086,1757332791,51.146 11,0216,0291,1006.6,+10.6,100,0087,1757333091,51.144 09,0241,0324,1006.8,+11.0,100,0090,1757333691,51.136 06,0375,0505,1006.8,+11.1,100,0072,1757333991,51.145 09,0255,0344,1006.6,+11.5,100,0060,1757334291,51.201 09,0205,0277,1006.8,+11.6,100,0088,1757334591,51.267 09,0219,0294,1006.9,+11.7,100,0088,1757334891,51.254 11,0191,0258,1006.8,+12.2,100,0085,1757335191,51.253 09,0233,0313,1006.8,+12.2,100,0074,1757335491,51.246 06,0488,0656,1007.2,+12.6,100,0079,1757336091,51.241 01,0401,0540,1007.2,+12.8,100,0099,1757336391,51.24 06,0281,0379,1007.1,+13.2,000,0089,1757337291,51.247 09,0518,0698,1007.3,+13.6,000,0073,1757339091,51.346 04,0292,0394,1007.3,+13.8,000,0074,1757339391,51.332 06,0382,0516,1007.4,+14.4,000,0083,1757340591,51.324 06,0165,0222,1007.1,+14.6,000,0090,1757340891,51.312 04,0166,0223,1007.4,+14.9,000,0096,1757341491,51.442 04,0183,0245,1007.2,+15.3,000,0091,1757341791,51.442 06,0196,0265,1007.5,+15.6,000,0073,1757342691,51.425 04,0532,0718,1007.5,+16.9,000,0082,1757345391,51.544 06,0361,0486,1007.8,+17.2,000,0097,1757348391,51.495 09,0577,0778,1007.4,+17.2,000,0091,1757348691,51.616 09,0415,0559,1007.2,+17.6,000,0089,1757349591,51.638 01,0562,0757,1007.1,+17.9,000,0093,1757349891,51.63 13,0267,0359,1007.1,+17.5,000,0071,1757350191,51.618 04,0256,0346,1007.0,+19.7,000,0072,1757351991,51.643 11,0210,0283,1006.6,+20.9,000,0072,1757354991,51.735 11,0169,0227,1006.6,+19.9,000,0086,1757355291,51.687 11,0256,0346,1006.6,+20.6,000,0073,1757356491,51.828 11,0229,0308,1006.3,+20.9,000,0078,1757357091,51.806 04,0671,0904,1006.2,+19.3,000,0108,1757358291,51.784 06,0300,0405,1006.4,+20.3,000,0089,1757359191,51.823 06,0298,0401,1006.3,+19.7,000,0068,1757360691,51.884 11,0163,0219,1005.8,+20.6,000,0078,1757362191,51.862 11,0195,0263,1005.7,+20.9,000,0071,1757362791,51.885 06,0334,0450,1005.8,+19.5,000,0072,1757363091,51.921 06,0360,0485,1005.5,+19.6,000,0076,1757363691,51.988 11,0430,0579,1005.8,+20.2,000,0080,1757366091,51.95 11,0104,0139,1005.7,+19.8,000,0086,1757366391,51.974 09,0219,0294,1005.6,+20.7,000,0078,1757366992,52.203 09,0142,0192,1005.3,+20.1,000,0079,1757367292,52.096 09,0163,0219,1005.6,+20.3,000,0087,1757367592,52.079 06,0211,0284,1005.6,+20.1,000,0081,1757367892,52.056 11,0284,0384,1005.4,+19.6,000,0084,1757368792,52.046 06,0261,0352,1005.4,+19.3,000,0055,1757369092,52.083 11,0334,0450,1005.6,+19.1,000,0084,1757369392,52.026 11,0338,0455,1005.6,+18.7,000,0087,1757369692,52.032 04,0386,0521,1005.8,+19.2,000,0089,1757369992,52.016 04,0419,0564,1005.3,+18.9,000,0072,1757370292,52.08 04,0280,0378,1005.4,+18.7,000,0084,1757371192,52.141 01,0279,0377,1005.5,+18.6,000,0076,1757371492,52.144 09,0242,0325,1005.2,+18.8,000,0081,1757372392,52.126 09,0701,0945,1005.3,+18.1,000,0073,1757372692,52.119 11,0310,0417,1005.3,+17.9,000,0095,1757373592,52.128 06,0312,0420,1005.5,+17.5,000,0074,1757374192,52.25 09,0224,0302,1005.7,+17.3,000,0071,1757374492,52.242 04,0123,0165,1005.3,+17.1,000,0099,1757374792,52.227 11,0369,0497,1005.7,+17.1,000,0070,1757375092,52.226 11,0193,0261,1005.7,+17.0,000,0080,1757375392,52.224 06,0182,0244,1005.8,+16.8,000,0092,1757375692,52.228 06,0315,0426,1005.6,+16.5,000,0069,1757375992,52.207 09,0214,0288,1005.7,+16.5,000,0088,1757376592,52.203 11,0251,0336,1006.0,+15.9,000,0058,1757377492,52.311 11,0226,0304,1006.1,+15.7,000,0079,1757377792,52.349 09,0230,0309,1006.0,+15.7,000,0081,1757378092,52.331 13,0157,0212,1005.9,+15.6,000,0090,1757378692,52.319 09,0188,0251,1005.9,+15.4,000,0085,1757378992,52.302 00,0388,0523,1006.0,+15.3,000,0075,1757379292,52.345 06,0193,0261,1006.2,+15.3,000,0071,1757379592,52.292 06,0291,0393,1006.2,+15.2,000,0081,1757379892,52.289 06,0151,0203,1006.0,+15.1,000,0072,1757380492,52.326 06,0131,0177,1006.1,+14.9,000,0061,1757381092,52.349 06,0099,0133,1005.9,+14.9,000,0078,1757381392,52.411 11,0184,0246,1006.1,+14.8,000,0074,1757381692,52.416 11,0212,0286,1006.2,+14.8,000,0090,1757382292,52.395 11,0184,0246,1006.3,+14.7,000,0071,1757382592,52.397 01,0229,0308,1006.4,+14.7,000,0068,1757382892,52.399 09,0128,0173,1006.3,+14.5,000,0082,1757383192,52.385 09,0356,0480,1006.3,+14.3,000,0077,1757384092,52.358 01,0193,0261,1006.1,+14.2,000,0080,1757384392,52.365 13,0214,0288,1006.2,+14.2,000,0081,1757384692,52.438 04,0372,0501,1006.4,+13.9,000,0080,1757385292,52.51 04,0187,0250,1006.4,+13.9,000,0090,1757385892,52.484 11,0166,0223,1006.3,+13.8,000,0082,1757386492,52.476 09,0142,0192,1006.5,+13.7,000,0068,1757386792,52.462 13,0198,0267,1006.2,+13.7,000,0071,1757387392,52.496 09,0296,0399,1006.2,+13.6,000,0089,1757387692,52.443 00,0257,0347,1006.5,+13.5,000,0078,1757387992,52.452 09,0209,0282,1006.0,+13.3,000,0076,1757388892,52.692 06,0173,0233,1006.5,+13.0,100,0087,1757390092,52.554 09,0289,0390,1006.0,+13.0,100,0092,1757390392,52.555 11,0212,0286,1006.4,+12.9,100,0073,1757391292,52.515 13,0309,0416,1006.3,+12.9,100,0093,1757391592,52.522 13,0278,0375,1006.4,+12.7,100,0066,1757391892,52.601 13,0193,0261,1006.2,+12.6,100,0105,1757392192,52.766 09,0320,0432,1006.4,+12.6,100,0077,1757392492,52.723 11,0278,0375,1006.4,+12.6,100,0077,1757392792,52.681 13,0318,0429,1006.2,+12.6,100,0082,1757393392,52.659 13,0250,0335,1006.0,+12.7,100,0098,1757393692,52.648 11,0136,0183,1006.0,+12.6,100,0081,1757393992,52.642 13,0252,0341,1006.0,+12.5,100,0084,1757394292,52.635 13,0247,0331,1006.0,+12.6,100,0078,1757394592,52.63 13,0280,0378,1006.1,+12.6,100,0089,1757394892,52.633 13,0417,0561,1005.8,+12.6,100,0077,1757395192,52.618 13,0279,0377,1006.0,+12.6,100,0080,1757395492,52.698 11,0228,0307,1006.1,+12.4,100,0086,1757395792,52.774 11,0263,0354,1005.9,+12.5,100,0078,1757396092,52.758 09,0155,0208,1006.1,+12.4,100,0076,1757396392,52.76 13,0512,0690,1005.7,+12.2,100,0067,1757396692,52.745 11,0270,0364,1006.2,+12.3,100,0086,1757396992,52.771 06,0390,0526,1005.8,+12.2,100,0076,1757397292,52.734 11,0363,0490,1006.2,+12.3,100,0085,1757397592,52.729 11,0300,0405,1005.9,+12.3,100,0077,1757397892,52.717 11,0258,0348,1006.1,+12.0,100,0080,1757398192,52.764 13,0413,0556,1006.0,+12.0,100,0096,1757398492,52.71 09,0445,0601,1005.9,+11.9,100,0062,1757398792,52.699 11,0405,0545,1006.1,+11.9,100,0086,1757399092,52.811 13,0217,0292,1005.9,+12.0,100,0080,1757399392,52.849 16,0396,0534,1005.7,+11.9,100,0085,1757399692,52.864 16,0461,0622,1005.5,+11.8,100,0079,1757399992,52.855 13,0318,0429,1005.5,+11.8,100,0075,1757400292,52.844 21,0331,0447,1005.8,+11.7,100,0103,1757400592,52.838 13,0226,0304,1005.8,+11.5,100,0081,1757400892,52.846 11,0350,0471,1005.5,+11.4,100,0071,1757401192,52.804 16,0356,0480,1005.5,+11.3,100,0080,1757401492,52.807 13,0281,0379,1005.6,+11.3,100,0091,1757401792,52.815 13,0446,0602,1005.5,+11.3,100,0082,1757402092,52.804 16,0596,0803,1005.7,+11.2,100,0068,1757402392,52.8 13,0245,0329,1005.6,+11.2,100,0068,1757402692,52.872 11,0164,0220,1005.8,+11.2,100,0068,1757402993,53.036 11,0218,0293,1005.9,+11.2,100,0091,1757403292,52.94 09,0335,0452,1005.6,+11.1,100,0085,1757403592,52.933 13,0549,0740,1005.8,+11.1,100,0095,1757403892,52.921 13,0476,0641,1005.7,+11.0,100,0058,1757404192,52.939 16,0199,0268,1005.9,+10.9,100,0075,1757404492,52.946 13,0259,0349,1005.6,+10.9,100,0078,1757404792,52.901 11,0166,0223,1005.6,+10.7,100,0062,1757405092,52.9 13,0301,0406,1005.7,+10.7,100,0090,1757405392,52.896 16,0282,0380,1005.3,+10.8,100,0060,1757405692,52.893 13,0313,0421,1005.6,+10.6,100,0073,1757405992,52.878 16,0283,0383,1005.5,+10.6,100,0092,1757406292,52.969 11,0272,0367,1005.3,+10.6,100,0080,1757406593,53.028 13,0204,0276,1005.5,+10.6,100,0092,1757406893,53.027 09,0341,0459,1005.4,+10.5,100,0088,1757407193,53.013 13,0395,0533,1005.2,+10.4,100,0083,1757407493,53.01 11,0202,0272,1005.6,+10.4,100,0087,1757407793,53.017 13,0273,0369,1005.6,+10.3,100,0079,1757408092,52.999 16,0840,1132,1005.1,+10.2,100,0092,1757408392,52.993 11,0422,0568,1005.3,+10.1,100,0075,1757408692,52.986 13,0254,0343,1005.3,+10.2,100,0073,1757408992,52.997 16,0260,0351,1005.4,+10.2,100,0087,1757409292,52.994 11,0183,0245,1005.2,+10.2,100,0082,1757409592,52.973 13,0305,0411,1005.2,+10.1,100,0076,1757409893,53.056 13,0449,0606,1005.4,+09.9,100,0073,1757410193,53.12 11,0174,0234,1005.3,+10.0,100,0089,1757410493,53.109 16,0348,0469,1005.1,+10.0,100,0071,1757410793,53.103 16,0263,0354,1005.2,+10.1,100,0078,1757411093,53.122 13,0328,0442,1005.3,+10.1,100,0082,1757411393,53.126 11,0277,0374,1005.4,+09.8,100,0077,1757411693,53.1 16,0263,0354,1005.1,+09.4,100,0088,1757411993,53.089 11,0251,0336,1005.4,+09.8,100,0081,1757412293,53.081 16,0433,0582,1005.2,+09.8,100,0083,1757412593,53.079 09,0168,0225,1005.4,+09.9,100,0088,1757412893,53.092 11,0372,0501,1005.3,+09.9,100,0076,1757413193,53.08 16,0357,0481,1005.6,+09.7,100,0059,1757413493,53.141 13,0292,0394,1005.5,+09.4,100,0061,1757413793,53.22 13,0300,0405,1005.7,+09.7,100,0091,1757414093,53.225 13,0292,0394,1005.6,+09.5,100,0087,1757414393,53.211 16,0157,0212,1005.7,+09.7,100,0098,1757414693,53.199 13,0337,0454,1005.9,+09.4,100,0067,1757414993,53.214 16,0393,0529,1005.7,+09.7,100,0084,1757415293,53.201 11,0301,0406,1005.9,+09.5,100,0088,1757415593,53.188 11,0297,0400,1005.8,+09.7,100,0083,1757415893,53.177 11,0304,0410,1005.9,+09.6,100,0083,1757416193,53.186 11,0187,0250,1005.9,+09.8,100,0068,1757416493,53.175 16,0338,0455,1006.1,+09.9,100,0078,1757416793,53.174 11,0207,0279,1005.9,+10.1,100,0074,1757417093,53.246 13,0281,0379,1006.0,+10.1,100,0082,1757417393,53.314 16,0298,0401,1006.2,+10.2,100,0075,1757417693,53.307 09,0223,0300,1006.4,+10.3,100,0071,1757417993,53.299 13,0209,0282,1006.1,+10.5,100,0079,1757418293,53.298 16,0171,0229,1006.4,+10.8,100,0080,1757418593,53.283 13,0172,0230,1006.3,+11.1,100,0087,1757418893,53.283 13,0187,0250,1006.1,+11.3,100,0072,1757419193,53.275 11,0222,0299,1006.1,+11.4,100,0065,1757419493,53.262 11,0261,0352,1005.9,+11.6,100,0082,1757419793,53.281 11,0204,0276,1006.5,+11.8,100,0081,1757420093,53.43 13,0171,0229,1006.2,+11.9,100,0092,1757420393,53.26 11,0498,0670,1006.2,+12.1,100,0082,1757420693,53.327 09,0418,0563,1006.1,+12.4,100,0069,1757420993,53.419 06,0347,0468,1006.1,+12.6,100,0091,1757421293,53.397 13,0316,0427,1006.3,+12.9,100,0084,1757421593,53.393 13,0257,0347,1006.0,+13.0,100,0086,1757421893,53.404 11,0240,0323,1006.0,+13.3,000,0093,1757422193,53.383 11,0271,0365,1006.3,+13.6,000,0087,1757422493,53.383 01,0325,0438,1006.4,+13.8,000,0076,1757422793,53.384 13,0131,0177,1006.1,+14.1,000,0081,1757423093,53.373 11,0276,0373,1006.1,+14.2,000,0072,1757423393,53.383 13,0264,0356,1006.4,+14.5,000,0093,1757423693,53.369 11,0370,0499,1006.3,+14.6,000,0084,1757423993,53.373 11,0209,0282,1006.3,+15.0,000,0089,1757424293,53.432 11,0344,0463,1006.0,+15.5,000,0085,1757424593,53.509 13,0364,0491,1006.0,+15.5,000,0095,1757424893,53.512 13,0258,0348,1006.2,+16.1,000,0086,1757425193,53.513 11,0192,0260,1006.4,+16.3,000,0077,1757425493,53.496 13,0215,0289,1006.3,+16.2,000,0079,1757425793,53.496 11,0137,0185,1006.6,+16.6,000,0089,1757426093,53.498 13,0184,0246,1006.4,+16.7,000,0085,1757426393,53.485 09,0125,0170,1006.5,+16.9,000,0072,1757426693,53.471 09,0184,0246,1006.4,+17.1,000,0074,1757426993,53.472 11,0150,0202,1006.3,+17.2,000,0081,1757427293,53.451 13,0219,0294,1006.4,+17.2,000,0091,1757427593,53.47 06,0279,0377,1006.6,+17.4,000,0077,1757427893,53.553 11,0279,0377,1006.4,+17.5,000,0088,1757428193,53.603 06,0168,0225,1006.4,+18.0,000,0081,1757428493,53.611 13,0250,0335,1006.3,+18.0,000,0091,1757428793,53.605 11,0228,0307,1006.6,+18.2,000,0069,1757429093,53.599 13,0123,0165,1006.3,+18.7,000,0091,1757429393,53.587 11,0160,0215,1006.5,+18.6,000,0081,1757429693,53.69 09,0157,0212,1006.5,+18.7,000,0079,1757429993,53.576 13,0310,0417,1006.4,+18.7,000,0094,1757430293,53.587 13,0232,0312,1006.5,+18.9,000,0081,1757430593,53.578 09,0329,0443,1006.5,+19.4,000,0069,1757430893,53.567 11,0230,0309,1006.3,+19.6,000,0092,1757431193,53.551 09,0630,0848,1006.4,+19.5,000,0065,1757431493,53.634 04,0394,0532,1006.3,+19.9,000,0085,1757431793,53.7 09,0616,0831,1006.1,+20.0,000,0081,1757432093,53.704 01,0286,0386,1006.2,+20.2,000,0080,1757432393,53.713 04,0180,0241,1006.2,+20.2,000,0080,1757432693,53.711 09,0287,0388,1006.2,+20.9,000,0076,1757432993,53.678 06,0310,0417,1006.0,+21.1,000,0090,1757433293,53.684 09,0598,0805,1006.0,+21.1,000,0068,1757433593,53.671 06,0628,0846,1005.9,+21.1,000,0084,1757433893,53.68 16,0217,0292,1006.2,+21.5,000,0087,1757434193,53.66 06,0389,0524,1006.2,+21.5,000,0079,1757434493,53.645 13,0384,0518,1006.1,+21.5,000,0078,1757434793,53.642 11,0329,0443,1005.6,+22.0,000,0079,1757435093,53.714 04,0398,0537,1005.7,+22.1,000,0064,1757435393,53.792 09,0167,0224,1005.7,+22.4,000,0074,1757435693,53.79 09,0177,0238,1005.7,+22.7,000,0089,1757435993,53.797 09,0155,0208,1005.7,+22.1,000,0063,1757436293,53.776 06,0203,0273,1005.1,+22.7,000,0067,1757438393,53.768 11,0247,0331,1005.3,+23.0,000,0096,1757438693,53.81 09,0347,0468,1005.3,+23.4,000,0068,1757438993,53.871 16,0283,0383,1005.2,+22.5,000,0071,1757439593,53.861 06,0375,0505,1005.0,+23.6,000,0082,1757439893,53.854 09,0279,0377,1004.7,+23.3,000,0080,1757440493,53.853 09,0289,0390,1005.0,+23.4,000,0079,1757440793,53.838 09,0205,0277,1004.7,+23.4,000,0072,1757441993,53.816 09,0160,0215,1004.2,+23.2,000,0092,1757444393,53.927 04,0102,0137,1003.6,+24.3,000,0099,1757446494,54.059 04,0157,0212,1003.8,+24.5,000,0085,1757446794,54.047 09,0246,0330,1003.3,+24.3,000,0088,1757447994,54.027 06,0196,0265,1003.5,+23.6,000,0079,1757448894,54.012 06,0315,0426,1003.5,+23.4,000,0093,1757449194,54.018 13,0207,0279,1003.3,+23.1,000,0094,1757451294,54.125 06,0153,0206,1003.3,+23.2,000,0065,1757452194,54.103 09,0183,0245,1002.9,+23.4,000,0069,1757452794,54.094 09,0211,0284,1002.8,+23.4,000,0092,1757453094,54.189 11,0237,0319,1003.0,+22.9,000,0089,1757453394,54.249 09,0146,0197,1002.9,+23.4,000,0083,1757453694,54.253 09,0299,0404,1002.7,+22.8,000,0079,1757455194,54.193 11,0196,0265,1002.8,+22.6,000,0092,1757456094,54.174 09,0341,0459,1002.9,+22.6,000,0083,1757456394,54.18 04,0268,0362,1002.5,+22.5,000,0091,1757456694,54.257 11,0403,0543,1002.6,+22.5,000,0101,1757456994,54.38 06,0507,0684,1002.6,+22.2,000,0091,1757457294,54.33 13,0115,0155,1002.9,+21.4,000,0077,1757458794,54.294 06,0105,0140,1002.7,+19.9,000,0073,1757460894,54.404 09,0258,0348,1003.0,+18.7,000,0075,1757464194,54.526 09,0233,0313,1003.0,+18.3,000,0077,1757465694,54.486 09,0183,0245,1003.2,+18.0,000,0086,1757466294,54.435 04,0163,0219,1003.1,+17.9,000,0078,1757466594,54.411 16,0217,0292,1002.7,+17.8,000,0074,1757466894,54.463 16,0198,0267,1002.8,+17.7,000,0073,1757467194,54.413 11,0142,0192,1002.8,+17.6,000,0078,1757467494,54.503 13,0131,0177,1003.2,+17.5,000,0083,1757467794,54.631 11,0179,0240,1003.0,+17.5,000,0076,1757468094,54.537 09,0258,0348,1002.9,+17.3,000,0080,1757468394,54.55 11,0175,0235,1003.1,+17.2,000,0094,1757468694,54.523 11,0316,0427,1003.2,+17.2,000,0077,1757468994,54.532 04,0251,0336,1002.9,+17.0,000,0090,1757469294,54.517 06,0277,0374,1002.9,+17.0,000,0065,1757469594,54.509 06,0233,0313,1003.0,+17.0,000,0082,1757469894,54.494 09,0224,0302,1002.7,+16.9,000,0062,1757470194,54.495 11,0215,0289,1003.3,+16.9,000,0094,1757470494,54.49 06,0259,0349,1003.0,+16.8,000,0094,1757470794,54.485 09,0185,0248,1002.8,+16.6,000,0089,1757471094,54.563 13,0304,0410,1002.8,+16.7,000,0093,1757471394,54.633 11,0211,0284,1003.0,+16.5,000,0089,1757471694,54.629 11,0133,0180,1002.9,+16.4,000,0078,1757471994,54.626 09,0320,0432,1003.0,+16.4,000,0092,1757472294,54.637 11,0208,0281,1002.6,+16.3,000,0081,1757472594,54.616 11,0222,0299,1002.8,+16.2,000,0079,1757472894,54.605 11,0285,0385,1003.0,+16.1,000,0088,1757473194,54.608 11,0323,0436,1002.6,+15.9,000,0072,1757473494,54.589 11,0221,0298,1003.0,+16.0,000,0071,1757473794,54.583 11,0309,0416,1003.0,+16.0,000,0085,1757474094,54.582 11,0305,0411,1002.7,+15.8,000,0095,1757474394,54.571 11,0145,0196,1002.6,+15.8,000,0071,1757474694,54.65 06,0177,0238,1002.9,+15.7,000,0081,1757474994,54.722 11,0165,0222,1002.7,+15.7,000,0082,1757475294,54.718 16,0232,0312,1002.9,+15.7,000,0072,1757475594,54.741 09,0157,0212,1002.7,+15.6,000,0088,1757476194,54.703 11,0168,0225,1002.8,+15.5,000,0067,1757476494,54.695 11,0115,0155,1002.5,+15.3,000,0081,1757476794,54.676 09,0199,0268,1002.5,+15.5,000,0072,1757477094,54.679 18,0363,0490,1002.6,+15.4,000,0097,1757477394,54.67 11,0153,0206,1002.6,+15.4,000,0070,1757477694,54.663 09,0215,0289,1002.8,+15.2,000,0086,1757478294,54.745 06,0237,0319,1002.9,+15.2,000,0077,1757478594,54.97 11,0123,0165,1003.2,+14.5,000,0081,1757481894,54.834 13,0206,0278,1003.5,+14.5,000,0102,1757482194,54.888 13,0197,0266,1003.4,+14.4,000,0086,1757482494,54.903 11,0187,0250,1003.1,+14.4,000,0084,1757482794,54.888 09,0183,0245,1003.2,+14.3,000,0096,1757483094,54.896 11,0217,0292,1003.0,+14.2,000,0093,1757483394,54.888 16,0323,0436,1003.0,+14.1,000,0095,1757483694,54.872 11,0276,0373,1002.9,+14.1,000,0072,1757483994,54.878 06,0261,0352,1003.1,+14.1,000,0073,1757484294,54.917 11,0317,0428,1003.1,+14.1,000,0084,1757484594,54.87 16,0226,0304,1003.2,+14.0,000,0094,1757484894,54.847 13,0296,0399,1003.1,+13.9,000,0094,1757485194,54.86 11,0443,0598,1003.3,+14.0,000,0092,1757485494,54.928 11,0165,0222,1003.1,+13.8,000,0082,1757485794,54.987 09,0255,0344,1003.1,+13.8,000,0100,1757486094,54.984 13,0340,0458,1002.9,+13.8,000,0062,1757486394,54.986 13,0322,0434,1003.0,+13.5,000,0073,1757486694,54.973 11,0250,0335,1002.8,+14.2,000,0075,1757486994,54.968 11,0365,0492,1003.1,+14.2,000,0068,1757487294,54.967 11,0296,0399,1002.9,+14.4,000,0087,1757487594,54.955 11,0240,0323,1002.9,+14.9,000,0073,1757487894,54.97 13,0355,0479,1003.1,+15.0,000,0093,1757488194,54.949 11,0249,0334,1002.9,+15.2,000,0079,1757488494,54.943 11,0354,0476,1003.1,+15.4,000,0092,1757488794,54.936 11,0266,0358,1002.9,+15.4,000,0073,1757489095,55.019 11,0368,0496,1003.0,+15.4,000,0076,1757489395,55.109 09,0203,0273,1002.6,+15.4,000,0074,1757489695,55.077 09,0274,0370,1003.0,+15.3,000,0083,1757489995,55.089 11,0191,0258,1003.0,+15.3,000,0073,1757490295,55.089 09,0123,0165,1002.7,+15.2,000,0089,1757490595,55.063 09,0134,0181,1002.9,+15.2,000,0091,1757490895,55.068 11,0119,0160,1002.8,+15.1,000,0106,1757491195,55.044 11,0205,0277,1002.8,+15.1,000,0084,1757491495,55.05 13,0158,0213,1003.0,+15.0,000,0081,1757491795,55.042 09,0155,0208,1003.0,+14.9,000,0087,1757492095,55.026 09,0131,0177,1002.7,+14.8,000,0080,1757492395,55.03 11,0180,0241,1002.7,+14.8,000,0090,1757492695,55.114 11,0186,0249,1002.7,+14.7,000,0070,1757492995,55.174 06,0122,0164,1003.0,+14.6,000,0073,1757493295,55.222 11,0100,0134,1003.1,+14.6,000,0067,1757493595,55.162 09,0154,0207,1002.9,+14.4,000,0070,1757493895,55.238 09,0216,0291,1002.9,+14.5,000,0087,1757494195,55.142 09,0197,0266,1002.9,+14.4,000,0080,1757494495,55.137 09,0189,0255,1002.8,+14.4,000,0085,1757494795,55.147 09,0334,0450,1003.0,+14.5,000,0076,1757495095,55.137 11,0339,0457,1003.2,+14.6,000,0086,1757495395,55.123 11,0217,0292,1002.8,+14.5,000,0070,1757495695,55.175 09,0140,0188,1003.0,+14.6,000,0077,1757495995,55.098 11,0168,0225,1002.9,+14.4,000,0083,1757496295,55.189 09,0217,0292,1002.8,+14.5,000,0082,1757496595,55.246 11,0235,0315,1002.9,+14.4,000,0080,1757496895,55.235 13,0200,0270,1003.1,+14.3,000,0069,1757497195,55.258 01,0328,0442,1002.9,+14.4,000,0078,1757497495,55.237 11,0144,0194,1002.8,+14.2,000,0079,1757497795,55.229 11,0507,0684,1002.9,+14.0,000,0088,1757498095,55.227 13,0190,0257,1002.8,+14.1,000,0057,1757498395,55.226 09,0357,0481,1003.3,+14.0,000,0082,1757498695,55.259 09,0257,0347,1003.0,+14.1,000,0073,1757498995,55.212 11,0234,0314,1003.0,+14.2,000,0097,1757499295,55.208 11,0293,0395,1003.1,+13.9,000,0100,1757499595,55.201 09,0321,0433,1003.2,+13.6,000,0086,1757499895,55.273 11,0247,0331,1003.0,+13.5,000,0059,1757500195,55.337 06,0318,0429,1003.0,+13.4,000,0082,1757500495,55.334 13,0292,0394,1003.1,+13.5,000,0091,1757500795,55.337 11,0288,0389,1003.2,+13.4,000,0084,1757501095,55.318 09,0322,0434,1003.4,+13.3,000,0095,1757501395,55.324 09,0132,0178,1003.3,+13.3,000,0084,1757501695,55.315 11,0289,0390,1003.3,+13.1,100,0093,1757501995,55.293 09,0491,0661,1003.2,+13.1,000,0076,1757502295,55.307 09,0496,0667,1003.6,+13.1,100,0087,1757502595,55.305 11,0384,0518,1003.2,+13.2,000,0094,1757502895,55.287 09,0742,1000,1003.3,+13.2,000,0076,1757503195,55.385 09,0296,0399,1003.5,+13.4,000,0073,1757503495,55.357 13,0228,0307,1003.3,+13.5,000,0080,1757503795,55.43 11,0397,0535,1003.4,+13.5,000,0090,1757504095,55.421 09,0302,0407,1003.4,+13.6,000,0075,1757504395,55.435 06,0267,0359,1003.3,+13.6,000,0070,1757504695,55.425 13,0298,0401,1003.6,+13.8,000,0081,1757504998,58.218 11,0552,0745,1003.6,+14.1,000,0090,1757505295,55.397 13,0315,0426,1003.3,+14.3,000,0087,1757505595,55.397 09,0425,0571,1003.7,+14.6,000,0103,1757505895,55.427 09,0244,0328,1003.4,+14.9,000,0066,1757506195,55.388 09,0176,0236,1003.2,+14.9,000,0090,1757506495,55.396 09,0261,0352,1003.5,+15.2,000,0080,1757506795,55.387 11,0277,0374,1003.5,+15.3,000,0095,1757507095,55.465 09,0169,0227,1003.3,+15.4,000,0082,1757507395,55.522 09,0180,0241,1003.4,+15.7,000,0087,1757507695,55.521 11,0187,0250,1003.2,+16.1,000,0066,1757507995,55.522 13,0136,0183,1003.4,+16.4,000,0060,1757508295,55.513 11,0275,0372,1003.5,+16.7,000,0085,1757508595,55.529 11,0178,0239,1003.3,+16.8,000,0075,1757508895,55.52 11,0149,0201,1003.3,+16.9,000,0079,1757509195,55.497 06,0243,0326,1003.3,+16.9,000,0068,1757509495,55.495 11,0240,0323,1003.6,+17.0,000,0087,1757509795,55.489 13,0313,0421,1003.6,+17.4,000,0084,1757510095,55.496 11,0262,0353,1003.6,+17.5,000,0066,1757510395,55.469 11,0291,0393,1003.3,+17.6,000,0104,1757510695,55.548 11,0268,0362,1003.4,+17.7,000,0079,1757510995,55.646 13,0421,0566,1003.7,+17.8,000,0084,1757511295,55.629 11,0217,0292,1003.6,+17.8,000,0088,1757511595,55.622 09,0400,0539,1003.4,+18.0,000,0073,1757511895,55.621 09,0233,0313,1003.5,+18.4,000,0084,1757512195,55.604 11,0195,0263,1003.4,+18.3,000,0078,1757512495,55.603 09,0207,0279,1003.7,+18.5,000,0077,1757512795,55.582 11,0149,0201,1003.8,+18.6,000,0084,1757513095,55.585 11,0243,0326,1003.3,+18.7,000,0080,1757513395,55.577 09,0204,0276,1003.2,+18.7,000,0110,1757513695,55.563 18,0349,0470,1003.6,+18.9,000,0086,1757513995,55.571 09,0146,0197,1003.3,+19.1,000,0090,1757514295,55.642 04,0211,0284,1003.6,+19.2,000,0070,1757514595,55.715 09,0136,0183,1003.6,+19.2,000,0073,1757514895,55.711 11,0137,0185,1003.2,+19.5,000,0074,1757515195,55.703 13,0267,0359,1003.4,+19.7,000,0097,1757515495,55.772 06,0192,0260,1003.4,+19.8,000,0074,1757515795,55.74 09,0304,0410,1003.1,+19.8,000,0079,1757516095,55.683 09,0179,0240,1003.3,+19.9,000,0100,1757516395,55.674 09,0159,0214,1003.4,+20.2,000,0077,1757516695,55.686 06,0140,0188,1003.0,+20.3,000,0071,1757516995,55.688 06,0216,0291,1003.0,+20.4,000,0077,1757517295,55.675 11,0178,0239,1002.9,+21.1,000,0076,1757517595,55.675 06,0206,0278,1003.1,+20.8,000,0053,1757517895,55.737 06,0181,0243,1003.1,+21.2,000,0064,1757518195,55.798 06,0137,0185,1002.9,+21.9,000,0076,1757519695,55.8 06,0184,0246,1002.8,+22.4,000,0070,1757519995,55.777 01,0120,0161,1002.9,+22.6,000,0106,1757520295,55.765 06,0115,0155,1002.8,+23.2,000,0089,1757521195,55.766 11,0308,0415,1002.7,+23.6,000,0078,1757521795,55.908 04,0232,0312,1002.4,+23.9,000,0075,1757522395,55.883 11,0923,1243,1002.2,+23.3,000,0072,1757524195,55.85 09,0463,0624,1002.1,+24.8,000,0079,1757524795,55.842 06,0198,0267,1001.9,+25.0,000,0093,1757527195,55.946 11,0234,0314,1001.7,+24.6,000,0089,1757527795,55.927 11,0162,0218,1002.0,+24.9,000,0089,1757528096,56.104 04,0267,0359,1001.3,+25.9,000,0094,1757531396,56.034 06,0158,0213,1000.8,+25.7,000,0086,1757532596,56.168 11,0485,0653,1001.2,+25.6,000,0084,1757532896,56.173 09,0104,0139,1001.1,+25.8,000,0063,1757533196,56.216 09,0149,0201,1001.3,+25.2,000,0080,1757533496,56.168 06,0179,0240,1001.2,+24.9,000,0075,1757534096,56.143 04,0323,0436,1001.3,+25.2,000,0067,1757536496,56.261 11,0414,0558,1001.0,+25.2,000,0079,1757538296,56.238 01,0299,0404,1000.9,+25.5,000,0086,1757538596,56.25 06,0249,0334,1000.6,+25.2,000,0072,1757539496,56.292 04,0422,0568,1000.5,+24.5,000,0073,1757540696,56.408 01,0230,0309,1000.9,+24.4,000,0070,1757542496,56.309 00,0192,0260,1000.5,+24.4,000,0069,1757542796,56.36 09,0179,0240,1000.6,+24.2,000,0091,1757543396,56.452 06,0206,0278,1000.6,+23.8,000,0080,1757543996,56.434 09,0160,0215,1000.6,+22.8,000,0070,1757545796,56.392 11,0090,0121,1000.7,+22.3,000,0075,1757546696,56.453 04,0104,0139,1000.8,+21.3,000,0103,1757548496,56.492 09,0132,0178,1000.6,+21.2,000,0087,1757548796,56.474 11,0097,0130,1000.7,+21.1,000,0092,1757549096,56.483 09,0244,0328,1000.9,+20.9,000,0088,1757549696,56.472 09,0112,0151,1001.1,+20.4,000,0074,1757550596,56.675 09,0170,0228,1001.0,+20.1,000,0073,1757551496,56.583 13,0194,0262,1001.0,+19.8,000,0076,1757552096,56.573 09,0296,0399,1001.0,+19.6,000,0067,1757552996,56.592 16,0172,0230,1000.8,+19.1,000,0083,1757553896,56.62 09,0217,0292,1000.9,+19.0,000,0068,1757554196,56.682 09,0285,0385,1000.7,+18.7,000,0071,1757554796,56.675 09,0263,0354,1000.8,+18.7,000,0099,1757555096,56.677 09,0302,0407,1001.1,+18.4,000,0083,1757555696,56.655 09,0222,0299,1000.9,+17.6,000,0089,1757557496,56.7 06,0270,0364,1001.2,+17.7,000,0077,1757557796,56.755 06,0209,0282,1001.2,+17.0,000,0071,1757559596,56.743 11,0391,0527,1001.4,+16.3,000,0083,1757565296,56.918 09,0472,0635,1001.4,+16.3,000,0094,1757565897,57.006 11,0478,0644,1001.3,+16.2,000,0089,1757566196,56.92 04,0304,0410,1001.5,+16.2,000,0074,1757566496,56.909 04,0325,0438,1001.4,+16.1,000,0084,1757567096,56.895 09,0289,0390,1001.3,+15.9,000,0074,1757567396,56.895 09,0220,0297,1001.2,+15.9,000,0075,1757567696,56.925 09,0322,0434,1001.1,+15.9,000,0079,1757567996,56.904 09,0142,0192,1001.3,+15.9,000,0083,1757568597,57.024 09,0125,0170,1001.5,+15.8,000,0081,1757568897,57.018 06,0150,0202,1001.5,+15.4,000,0080,1757569197,57.004 09,0186,0249,1001.5,+14.9,000,0082,1757569496,56.999 06,0254,0343,1001.4,+15.3,000,0089,1757569796,56.998 09,0171,0229,1001.6,+15.4,000,0091,1757570096,56.978 11,0227,0305,1001.6,+15.1,000,0096,1757570396,56.988 09,0183,0245,1001.3,+15.3,000,0080,1757570696,56.968 13,0163,0219,1001.5,+15.4,000,0087,1757571296,56.963 11,0169,0227,1001.4,+15.3,000,0079,1757571596,56.969 09,0135,0182,1001.3,+15.4,000,0112,1757571897,57.063 11,0110,0149,1001.3,+15.3,000,0075,1757572197,57.103 09,0148,0199,1001.3,+15.3,000,0085,1757572497,57.106 09,0253,0342,1001.2,+15.2,000,0082,1757573097,57.077 11,0164,0220,1001.4,+15.3,000,0071,1757573397,57.072 09,0159,0214,1001.0,+15.2,000,0077,1757573697,57.071 09,0267,0359,1001.0,+14.8,000,0103,1757574297,57.134 09,0138,0186,1001.2,+15.0,000,0075,1757574597,57.06 06,0141,0191,1001.1,+15.2,000,0076,1757574897,57.068 09,0254,0343,1001.4,+15.3,000,0080,1757575197,57.043 11,0101,0135,1001.1,+15.1,000,0075,1757575497,57.133 11,0287,0388,1001.1,+15.0,000,0088,1757575797,57.193 06,0182,0244,1001.2,+14.9,000,0076,1757576097,57.196 09,0220,0297,1001.2,+14.9,000,0088,1757576397,57.185 09,0218,0293,1000.9,+14.9,000,0088,1757576697,57.192 09,0189,0255,1001.1,+14.9,000,0079,1757577297,57.178 09,0107,0144,1000.9,+14.6,000,0091,1757577597,57.166 09,0231,0310,1000.9,+14.8,000,0091,1757577897,57.179 09,0191,0258,1001.0,+14.7,000,0077,1757578197,57.163 11,0197,0266,1001.1,+14.8,000,0073,1757578497,57.153 09,0118,0159,1001.2,+14.7,000,0080,1757578797,57.14 11,0210,0283,1001.4,+14.6,000,0080,1757579097,57.218 11,0190,0257,1001.2,+14.5,000,0090,1757579397,57.355 11,0243,0326,1001.5,+14.6,000,0078,1757579997,57.269 11,0109,0148,1001.3,+14.1,000,0070,1757580297,57.284 16,0150,0202,1001.3,+14.0,000,0082,1757580597,57.261 09,0120,0161,1001.3,+14.2,000,0078,1757580897,57.258 04,0104,0139,1001.0,+14.3,000,0080,1757581197,57.239 11,0298,0401,1001.3,+14.2,000,0093,1757581497,57.283 09,0527,0711,1001.3,+14.2,000,0092,1757581797,57.232 06,0415,0559,1001.2,+14.1,000,0073,1757582097,57.231 09,0347,0468,1001.1,+14.1,000,0082,1757582397,57.227 11,0229,0308,1001.2,+14.1,000,0092,1757582697,57.316 06,0224,0302,1001.1,+14.1,000,0084,1757582997,57.373 13,0132,0178,1001.4,+14.0,000,0077,1757583297,57.366 06,0236,0318,1001.3,+14.0,000,0078,1757583597,57.362 09,0272,0367,1001.5,+14.0,000,0091,1757583897,57.374 09,0369,0497,1001.6,+13.9,000,0088,1757584197,57.344 09,0246,0330,1001.8,+14.0,000,0093,1757584497,57.357 13,0229,0308,1001.6,+14.0,000,0070,1757584797,57.337 09,0160,0215,1001.8,+13.3,000,0079,1757586297,57.398 09,0266,0358,1001.7,+13.2,000,0082,1757586597,57.453 06,0302,0407,1001.6,+13.2,000,0091,1757586897,57.458 09,0426,0574,1002.0,+13.4,000,0087,1757587497,57.445 09,0306,0412,1001.8,+13.3,000,0079,1757587797,57.491 11,0347,0468,1001.8,+13.3,000,0078,1757588097,57.429 06,0249,0334,1002.1,+13.3,000,0078,1757588397,57.421 09,0181,0243,1002.2,+13.2,000,0075,1757588997,57.402 06,0184,0246,1002.3,+13.2,000,0082,1757589297,57.403 06,0346,0465,1002.3,+13.2,000,0081,1757589597,57.458 06,0426,0574,1002.2,+13.4,000,0070,1757590197,57.546 13,0169,0227,1002.2,+13.1,000,0100,1757590497,57.534 16,0254,0343,1002.5,+13.3,000,0071,1757590797,57.571 11,0195,0263,1002.6,+13.4,000,0080,1757591097,57.534 09,0107,0144,1002.6,+13.6,000,0083,1757591397,57.535 11,0303,0409,1002.6,+14.0,000,0086,1757592297,57.53 09,0195,0263,1002.7,+14.2,000,0078,1757592597,57.502 06,0298,0401,1003.1,+14.5,000,0086,1757593197,57.489 11,0166,0223,1002.8,+14.9,000,0097,1757593497,57.568 18,0114,0154,1002.8,+15.1,000,0092,1757593797,57.656 13,0127,0172,1002.8,+15.2,000,0088,1757594097,57.636 09,0134,0181,1002.8,+15.7,000,0113,1757594397,57.664 06,0200,0270,1003.0,+17.0,000,0096,1757596197,57.606 06,0373,0502,1003.3,+17.3,000,0086,1757596797,57.6 11,0251,0336,1003.2,+17.9,000,0089,1757597397,57.724 11,0277,0374,1003.2,+18.3,000,0075,1757598297,57.723 06,0163,0219,1003.0,+18.6,000,0070,1757598897,57.713 09,0407,0548,1003.1,+18.9,000,0101,1757599197,57.717 11,0239,0321,1003.2,+19.7,000,0097,1757600397,57.672 09,0253,0342,1003.0,+19.7,000,0082,1757600697,57.788 04,0152,0204,1003.3,+21.4,000,0087,1757602797,57.81 04,0166,0223,1003.1,+21.8,000,0093,1757603397,57.801 13,0244,0328,1002.3,+25.7,000,0089,1757617198,58.162 11,0299,0404,1002.1,+25.1,000,0090,1757617498,58.15 06,0291,0393,1002.3,+24.9,000,0090,1757617798,58.153 13,0254,0343,1002.0,+25.1,000,0090,1757618098,58.147 13,0181,0243,1002.4,+24.2,000,0077,1757618398,58.169 06,0476,0641,1002.3,+24.2,000,0066,1757618698,58.235 18,0198,0267,1001.9,+24.5,000,0089,1757618998,58.295 13,0475,0640,1002.0,+24.7,000,0077,1757619298,58.274 13,0361,0486,1001.9,+25.0,000,0086,1757619598,58.269 09,0642,0865,1001.9,+24.5,000,0092,1757619898,58.275 13,0247,0331,1002.0,+25.3,000,0074,1757620198,58.264 16,0204,0276,1002.0,+25.3,000,0075,1757620498,58.261 11,0173,0233,1001.5,+25.3,000,0080,1757620798,58.264 16,0127,0172,1001.8,+25.5,000,0088,1757621098,58.249 13,0353,0475,1001.8,+25.2,000,0086,1757621398,58.248 13,0386,0521,1001.7,+25.0,000,0091,1757621698,58.227 13,0194,0262,1002.0,+25.2,000,0078,1757621998,58.233 09,0269,0363,1001.9,+24.5,000,0088,1757622298,58.308 13,0302,0407,1001.8,+24.8,000,0074,1757622598,58.388 11,0383,0517,1001.8,+24.6,000,0076,1757622898,58.378 13,0186,0249,1001.6,+24.3,000,0087,1757623198,58.371 11,0285,0385,1001.8,+24.7,000,0066,1757623498,58.36 06,0157,0212,1001.7,+24.7,000,0084,1757623798,58.347 11,0204,0276,1002.1,+24.9,000,0074,1757624098,58.361 09,0453,0611,1001.9,+24.2,000,0077,1757624398,58.342 11,0188,0251,1001.9,+24.1,000,0085,1757624698,58.344 11,0294,0396,1001.8,+24.6,000,0079,1757624998,58.33 11,0134,0181,1002.0,+24.5,000,0077,1757625298,58.337 13,0149,0201,1001.9,+24.6,000,0065,1757625598,58.325 11,0207,0279,1001.9,+24.7,000,0090,1757625898,58.403 11,0225,0303,1002.1,+24.5,000,0091,1757626198,58.474 11,0205,0277,1002.1,+24.5,000,0092,1757626498,58.465 13,0171,0229,1001.9,+23.9,000,0078,1757626798,58.459 06,0170,0228,1001.7,+23.6,000,0092,1757627098,58.503 13,0261,0352,1001.7,+23.9,000,0068,1757627398,58.456 09,0240,0323,1001.9,+23.6,000,0083,1757627698,58.446 09,0283,0383,1002.2,+23.8,000,0075,1757627998,58.438 16,0246,0330,1002.2,+23.8,000,0077,1757628298,58.474 11,0210,0283,1001.9,+23.6,000,0079,1757628598,58.433 16,0194,0262,1001.9,+23.5,000,0088,1757628898,58.426 11,0181,0243,1001.9,+23.6,000,0091,1757629198,58.424 13,0322,0434,1001.9,+23.3,000,0086,1757629498,58.495 11,0421,0566,1002.0,+23.3,000,0077,1757629798,58.565 11,0384,0518,1002.3,+23.2,000,0104,1757630098,58.557 13,0193,0261,1001.9,+22.9,000,0072,1757630398,58.554 09,0167,0224,1002.1,+23.0,000,0080,1757630698,58.543 16,0363,0490,1002.2,+22.8,000,0081,1757630998,58.533 09,0147,0198,1002.3,+22.7,000,0078,1757631298,58.543 09,0209,0282,1002.1,+22.5,000,0087,1757631598,58.534 11,0148,0199,1002.3,+22.3,000,0071,1757631898,58.52 09,0318,0429,1002.2,+21.9,000,0075,1757632798,58.524 06,0198,0267,1002.6,+19.1,000,0067,1757638198,58.721 11,0224,0302,1002.3,+19.3,000,0088,1757638798,58.678 11,0175,0235,1002.0,+19.0,000,0076,1757639698,58.664 16,0228,0307,1002.5,+18.8,000,0095,1757640598,58.81 09,0241,0324,1002.3,+18.5,000,0080,1757641798,58.781 09,0169,0227,1002.5,+18.4,000,0080,1757642398,58.767 09,0319,0431,1002.4,+18.3,000,0079,1757642698,58.756 09,0354,0476,1002.4,+18.3,000,0087,1757642998,58.731 11,0296,0399,1002.7,+18.1,000,0072,1757643298,58.754 09,0314,0422,1002.8,+17.9,000,0063,1757643898,58.825 11,0249,0334,1002.6,+17.8,000,0081,1757644198,58.892 09,0280,0378,1002.5,+17.7,000,0073,1757644498,58.873 11,0186,0249,1002.6,+17.8,000,0083,1757644798,58.878 11,0276,0373,1002.5,+17.7,000,0085,1757645098,58.859 18,0227,0305,1002.7,+17.6,000,0075,1757645398,58.868 11,0253,0342,1002.8,+17.4,000,0073,1757645698,58.85 13,0403,0543,1002.6,+17.5,000,0083,1757645998,58.835 09,0258,0348,1002.7,+17.2,000,0078,1757646298,58.841 16,0195,0263,1002.9,+17.1,000,0091,1757646598,58.834 09,0330,0444,1002.7,+17.2,000,0088,1757646898,58.82 11,0433,0582,1002.8,+17.2,000,0082,1757647198,58.829 09,0176,0236,1002.8,+16.7,000,0103,1757648398,58.943 13,0442,0597,1003.1,+16.9,000,0080,1757648698,58.987 06,0415,0559,1003.1,+16.8,000,0078,1757648998,58.943 13,0211,0284,1003.2,+16.7,000,0082,1757649298,58.937 13,0248,0333,1003.0,+16.6,000,0065,1757649599,59.084 11,0189,0255,1003.0,+16.6,000,0061,1757649898,58.95 13,0227,0305,1002.8,+16.5,000,0078,1757650198,58.926 16,0355,0479,1003.0,+16.6,000,0086,1757650498,58.902 11,0324,0437,1002.8,+16.6,000,0072,1757650798,58.91 16,0410,0553,1003.1,+16.5,000,0093,1757651098,58.974 16,0364,0491,1003.1,+16.5,000,0081,1757651399,59.045 11,0321,0433,1003.3,+16.5,000,0076,1757651699,59.06 13,0286,0386,1003.0,+16.2,000,0079,1757651999,59.038 11,0327,0441,1003.1,+15.9,000,0073,1757652299,59.028 13,0228,0307,1003.1,+16.2,000,0085,1757652599,59.06 16,0282,0380,1002.8,+15.9,000,0095,1757652899,59.019 16,0313,0421,1002.9,+16.0,000,0090,1757653199,59.012 18,0235,0315,1002.9,+16.0,000,0066,1757653499,59.014 13,0219,0294,1002.7,+15.6,000,0096,1757653798,58.997 23,0298,0401,1002.8,+15.9,000,0068,1757654098,58.989 13,0252,0341,1003.0,+15.2,000,0078,1757654398,58.984 11,0401,0540,1002.7,+15.6,000,0076,1757654699,59.064 23,0660,0889,1003.1,+15.6,000,0084,1757654999,59.137 11,0178,0239,1003.1,+15.6,000,0090,1757655299,59.125 13,0239,0321,1003.1,+15.4,000,0088,1757655599,59.111 11,0147,0198,1003.0,+15.7,000,0085,1757655899,59.1 11,0295,0398,1002.9,+15.6,000,0074,1757656199,59.112 11,0264,0356,1003.1,+15.4,000,0054,1757656499,59.111 16,0105,0140,1003.1,+15.6,000,0082,1757656799,59.164 13,0259,0349,1003.1,+15.6,000,0072,1757657099,59.181 16,0160,0215,1003.2,+15.2,000,0090,1757657399,59.136 13,0322,0434,1002.9,+15.3,000,0083,1757657699,59.084 13,0331,0447,1003.3,+15.4,000,0075,1757657999,59.075 13,0160,0215,1003.0,+15.3,000,0091,1757658299,59.17 11,0400,0539,1003.1,+15.3,000,0084,1757658599,59.227 13,0211,0284,1003.2,+15.2,000,0076,1757658899,59.225 11,0255,0344,1003.3,+15.1,000,0083,1757659199,59.209 16,0195,0263,1003.4,+15.2,000,0103,1757659499,59.219 16,0155,0208,1003.0,+14.9,000,0080,1757659799,59.203 11,0301,0406,1003.0,+15.2,000,0077,1757660399,59.187 09,0317,0428,1003.1,+15.0,000,0077,1757660699,59.193 11,0434,0584,1003.0,+15.0,000,0091,1757660999,59.179 11,0310,0417,1002.9,+14.9,000,0089,1757661299,59.169 11,0278,0375,1003.3,+14.4,000,0089,1757661599,59.175 11,0287,0388,1002.9,+14.5,000,0089,1757661899,59.253 16,0278,0375,1003.0,+14.6,000,0091,1757662199,59.319 11,0267,0359,1003.1,+14.5,000,0073,1757662499,59.312 11,0542,0731,1003.0,+14.6,000,0081,1757662799,59.29 11,0190,0257,1003.5,+14.4,000,0087,1757663099,59.291 11,0362,0489,1003.1,+14.3,000,0082,1757663399,59.289 13,0325,0438,1002.8,+14.2,000,0086,1757663699,59.279 11,0495,0666,1003.2,+14.2,000,0088,1757663999,59.297 13,0335,0452,1003.2,+14.2,000,0094,1757664299,59.283 11,0196,0265,1003.7,+14.1,000,0094,1757664599,59.294 11,0287,0388,1003.4,+14.2,000,0080,1757664899,59.268 11,0344,0463,1003.0,+14.2,000,0074,1757665199,59.255 11,0607,0819,1003.3,+14.2,000,0081,1757665499,59.471 16,0407,0548,1003.3,+14.1,000,0086,1757665799,59.419 13,0246,0330,1003.5,+14.2,000,0100,1757666099,59.398 11,0454,0612,1003.6,+14.1,000,0085,1757666399,59.391 16,0408,0549,1003.5,+14.1,000,0108,1757666699,59.388 11,0289,0390,1003.8,+13.9,000,0090,1757666999,59.38 09,0189,0255,1003.7,+14.0,000,0082,1757667299,59.367 13,0357,0481,1003.9,+13.9,000,0100,1757667599,59.369 13,0290,0391,1003.9,+13.9,000,0101,1757667899,59.353 13,0167,0224,1003.6,+13.8,000,0072,1757668199,59.359 28,0129,0175,1003.7,+13.8,000,0082,1757668499,59.344 11,0243,0326,1003.8,+13.8,000,0068,1757668799,59.35 13,0265,0357,1003.9,+13.5,000,0083,1757669099,59.423 11,0365,0492,1003.7,+13.7,000,0075,1757669399,59.497 11,0264,0356,1004.0,+13.5,000,0072,1757669699,59.481 11,0285,0385,1004.0,+13.6,000,0079,1757669999,59.477 18,0261,0352,1004.0,+13.5,000,0092,1757670299,59.478 11,0414,0558,1004.1,+13.5,000,0085,1757670599,59.465 11,0229,0308,1004.0,+13.5,000,0081,1757670899,59.457 11,0251,0336,1003.8,+13.5,000,0090,1757671199,59.457 23,0259,0349,1004.2,+13.4,000,0077,1757671499,59.457 18,0242,0325,1004.2,+13.4,000,0100,1757671799,59.449 09,0309,0416,1004.0,+13.2,000,0084,1757672099,59.441 13,0134,0181,1004.2,+13.4,000,0064,1757672399,59.438 13,0340,0458,1004.1,+13.2,000,0077,1757672699,59.523 13,0436,0586,1004.2,+13.2,000,0087,1757672999,59.57 13,0257,0347,1004.2,+13.2,000,0087,1757673299,59.566 16,0192,0260,1004.3,+13.3,000,0069,1757673599,59.564 11,0197,0266,1004.2,+13.0,100,0064,1757673899,59.555 18,0381,0514,1004.0,+13.3,000,0082,1757674199,59.547 13,0349,0470,1004.1,+13.3,000,0087,1757674499,59.566 11,0519,0699,1004.2,+13.2,000,0078,1757674799,59.528 13,0326,0439,1004.1,+13.2,000,0093,1757675099,59.525 11,0457,0617,1003.9,+13.2,000,0075,1757675399,59.521 16,0297,0400,1004.0,+13.3,000,0070,1757675699,59.509 09,0142,0192,1004.3,+13.4,000,0084,1757675999,59.506 18,0373,0502,1004.2,+13.5,000,0089,1757676299,59.603 16,0435,0585,1004.4,+13.6,000,0090,1757676899,59.649 13,0196,0265,1004.5,+13.6,000,0075,1757677199,59.646 16,0166,0223,1004.5,+13.8,000,0079,1757677499,59.65 13,0264,0356,1004.6,+13.9,000,0100,1757677799,59.633 11,0318,0429,1004.3,+14.1,000,0086,1757678099,59.627 13,0351,0473,1004.5,+14.2,000,0086,1757678399,59.624 16,0243,0326,1004.4,+14.2,000,0086,1757678699,59.633 23,0408,0549,1004.2,+14.4,000,0077,1757678999,59.614 13,0553,0746,1004.4,+14.4,000,0094,1757679299,59.601 11,0318,0429,1004.5,+14.6,000,0068,1757679599,59.615 00,0300,0405,1004.0,+14.8,000,0079,1757679899,59.73 13,0267,0359,1004.3,+14.9,000,0082,1757680199,59.734 18,0270,0364,1004.3,+15.0,000,0079,1757680499,59.728 13,0223,0300,1004.3,+15.3,000,0069,1757680799,59.736 11,0166,0223,1004.2,+15.4,000,0101,1757681099,59.79 16,0169,0227,1004.6,+15.6,000,0079,1757681399,59.725 13,0259,0349,1004.8,+15.8,000,0065,1757681699,59.726 13,0213,0287,1004.6,+16.1,000,0079,1757681999,59.733 13,0152,0204,1004.3,+16.2,000,0077,1757682299,59.724 09,0260,0351,1004.4,+16.3,000,0080,1757682599,59.71 21,0272,0367,1004.5,+16.6,000,0092,1757682899,59.714 09,0217,0292,1004.4,+17.0,000,0085,1757683199,59.708 11,0240,0323,1004.6,+17.2,000,0087,1757683499,59.807 13,0212,0286,1004.3,+17.4,000,0083,1757683799,59.91 13,0425,0571,1004.7,+17.5,000,0086,1757684099,59.857 16,0334,0450,1004.3,+17.8,000,0090,1757684399,59.841 09,0295,0398,1004.3,+18.1,000,0080,1757684699,59.834 13,0406,0547,1004.6,+18.2,000,0079,1757684999,59.823 11,0265,0357,1004.4,+18.5,000,0082,1757685299,59.816 09,0441,0596,1004.4,+18.7,000,0064,1757685599,59.812 09,0316,0427,1004.3,+18.8,000,0094,1757685899,59.804 11,0345,0464,1004.3,+19.2,000,0082,1757686199,59.808 11,0144,0194,1004.3,+19.4,000,0090,1757686499,59.795 11,0300,0405,1004.6,+19.7,000,0079,1757686799,59.841 18,0334,0450,1004.4,+19.7,000,0078,1757687099,59.87 06,0214,0288,1004.7,+20.2,000,0087,1757687399,59.935 09,0269,0363,1004.4,+20.3,000,0081,1757687699,59.931 04,0089,0119,1004.5,+20.7,000,0093,1757687999,59.924 16,0215,0289,1004.4,+20.9,000,0087,1757688299,59.92 13,0166,0223,1004.4,+20.9,000,0089,1757688599,59.912 04,0156,0209,1004.4,+21.2,000,0089,1757688899,59.902 11,0098,0132,1004.6,+21.5,000,0093,1757689199,59.914 11,0198,0267,1004.5,+21.7,000,0070,1757689499,59.909 06,0195,0263,1004.1,+21.7,000,0082,1757689799,59.897 01,0259,0349,1004.5,+21.9,000,0092,1757690099,59.892 21,0163,0219,1004.1,+22.3,000,0080,1757690399,59.893 13,0186,0249,1004.4,+22.2,000,0076,1757690699,59.958 09,0281,0379,1004.1,+22.4,000,0086,1757691000,0.038 06,0270,0364,1004.2,+22.4,000,0071,1757691300,0.032 11,0273,0369,1004.4,+23.0,000,0083,1757691600,0.061 13,0290,0391,1004.5,+23.3,000,0089,1757691900,0.047 06,0166,0223,1004.4,+23.1,000,0080,1757692200,0.034 13,0375,0505,1004.3,+23.2,000,0086,1757692500,0.006 16,0252,0341,1004.5,+23.4,000,0102,1757692799,59.999 13,0288,0389,1004.6,+23.7,000,0092,1757693100,0.014 11,0195,0263,1004.0,+23.9,000,0081,1757693399,59.994 11,0253,0342,1004.4,+23.7,000,0073,1757693699,59.982 04,0164,0220,1004.4,+23.8,000,0061,1757693999,59.973 13,0250,0335,1003.9,+24.2,000,0098,1757694300,0.062 13,0157,0212,1004.0,+23.9,000,0085,1757694600,0.128 06,0302,0407,1003.9,+23.8,000,0069,1757694900,0.141 11,0113,0153,1004.2,+24.3,000,0080,1757695200,0.12 06,0579,0780,1004.0,+24.5,000,0078,1757695500,0.127 11,0113,0153,1003.8,+24.9,000,0094,1757695800,0.127 04,0272,0367,1003.7,+24.8,000,0090,1757696100,0.126 09,0181,0243,1004.1,+24.7,000,0083,1757696400,0.113 11,0230,0309,1003.9,+24.4,000,0084,1757696700,0.117 04,0158,0213,1003.9,+24.3,000,0085,1757697000,0.12 13,0558,0752,1003.8,+24.1,000,0075,1757697300,0.103 11,0261,0352,1003.3,+24.3,000,0080,1757697900,0.169 09,0487,0655,1003.7,+24.9,000,0078,1757698200,0.232 18,0248,0333,1003.5,+24.4,000,0088,1757698500,0.228 09,0303,0409,1003.4,+24.3,000,0087,1757698800,0.215 09,0318,0429,1003.5,+25.2,000,0093,1757699700,0.221 13,0639,0862,1003.6,+24.0,000,0083,1757700000,0.207 13,0135,0182,1003.5,+23.5,000,0076,1757700300,0.225 06,0155,0208,1003.6,+23.3,000,0080,1757700600,0.205 11,0316,0427,1003.4,+23.2,000,0082,1757700900,0.197 11,0088,0118,1003.3,+23.5,000,0082,1757701200,0.223 09,0250,0335,1003.2,+23.5,000,0100,1757701500,0.262 11,0176,0236,1003.2,+24.2,000,0082,1757701800,0.322 13,0204,0276,1003.0,+24.9,000,0085,1757702400,0.341 11,0183,0245,1002.7,+24.6,000,0067,1757702700,0.425 11,0289,0390,1002.8,+24.7,000,0090,1757703000,0.299 09,0328,0442,1002.8,+24.0,000,0071,1757703300,0.289 11,0220,0297,1002.6,+23.8,000,0092,1757703600,0.291 13,0288,0389,1002.7,+24.4,000,0070,1757703900,0.284 13,0539,0727,1002.7,+24.4,000,0092,1757704200,0.297 11,0178,0239,1002.6,+24.4,000,0095,1757704500,0.294 09,0549,0740,1002.4,+24.3,000,0084,1757704800,0.278 11,0291,0393,1002.6,+24.8,000,0086,1757705100,0.368 09,0206,0278,1002.1,+24.5,000,0085,1757705700,0.438 06,0688,0927,1002.3,+24.6,000,0074,1757706000,0.424 11,0225,0303,1002.0,+25.0,000,0079,1757706300,0.405 13,0113,0153,1002.1,+24.6,000,0083,1757706600,0.415 13,0182,0244,1002.3,+25.0,000,0071,1757706900,0.376 11,0344,0463,1002.0,+24.6,000,0070,1757707200,0.379 11,0297,0400,1001.8,+24.4,000,0076,1757707500,0.408 13,0122,0164,1002.1,+24.6,000,0068,1757707800,0.388 13,0191,0258,1002.0,+25.0,000,0087,1757708100,0.359 11,0167,0224,1001.8,+24.8,000,0076,1757708400,0.361 16,0103,0138,1002.2,+24.9,000,0084,1757708700,0.485 09,0947,1278,1001.8,+24.7,000,0077,1757709300,0.504 13,0303,0409,1002.0,+24.9,000,0087,1757709600,0.491 11,0227,0305,1001.9,+24.4,000,0083,1757709900,0.487 11,0352,0474,1001.9,+24.0,000,0100,1757710200,0.489 11,0252,0341,1001.8,+24.4,000,0095,1757710500,0.474 13,0160,0215,1001.9,+24.5,000,0081,1757710800,0.467 09,0310,0417,1001.9,+24.5,000,0094,1757711100,0.471 13,0316,0427,1001.7,+24.5,000,0077,1757711400,0.452 13,0222,0299,1001.9,+24.8,000,0094,1757711700,0.458 11,0139,0187,1001.8,+24.5,000,0081,1757712000,0.444 09,0246,0330,1002.1,+24.5,000,0074,1757712300,0.539 11,0390,0526,1001.9,+24.4,000,0070,1757712600,0.598 06,0123,0165,1001.8,+24.4,000,0084,1757712900,0.585 13,0216,0291,1002.1,+24.5,000,0080,1757713200,0.577 09,0792,1068,1002.2,+24.1,000,0068,1757713500,0.571 04,0158,0213,1001.8,+24.2,000,0072,1757713800,0.57 09,0148,0199,1001.8,+24.2,000,0072,1757714100,0.559 13,0140,0188,1001.9,+24.2,000,0078,1757714400,0.55 16,0424,0570,1002.2,+24.1,000,0078,1757714700,0.549 11,0358,0483,1001.8,+24.1,000,0087,1757715000,0.569 16,0401,0540,1002.0,+24.1,000,0089,1757715300,0.534 09,0315,0426,1001.8,+23.9,000,0089,1757715600,0.553 06,0345,0464,1001.7,+23.9,000,0079,1757715900,0.624 13,0221,0298,1001.8,+23.9,000,0082,1757716200,0.701 13,0250,0335,1002.0,+23.7,000,0085,1757716500,0.688 13,0378,0511,1001.8,+23.6,000,0075,1757716800,0.664 13,0237,0319,1001.7,+23.4,000,0080,1757717400,0.659 13,0237,0319,1001.7,+23.2,000,0079,1757717700,0.66 11,0177,0238,1001.5,+23.1,000,0091,1757718000,0.656 13,0179,0240,1001.7,+22.8,000,0092,1757718300,0.646 11,0105,0140,1001.9,+22.7,000,0084,1757718600,0.639 13,0080,0108,1001.7,+22.4,000,0092,1757718900,0.621 11,0133,0180,1001.7,+22.2,000,0074,1757719200,0.617 13,0181,0243,1001.8,+22.2,000,0094,1757719500,0.708 11,0166,0223,1001.7,+21.9,000,0076,1757719800,0.78 06,0179,0240,1001.7,+21.7,000,0067,1757720100,0.808 13,0107,0144,1001.9,+21.5,000,0086,1757720400,0.737 13,0183,0245,1001.7,+21.3,000,0073,1757720700,0.737 13,0111,0150,1001.7,+21.1,000,0064,1757721000,0.764 11,0136,0183,1001.9,+21.0,000,0080,1757721300,0.724 11,0203,0273,1001.7,+20.9,000,0083,1757721600,0.717 13,0215,0289,1001.9,+20.7,000,0069,1757721900,0.714 11,0204,0276,1001.8,+20.7,000,0083,1757722200,0.703 13,0207,0279,1001.7,+20.6,000,0070,1757722500,0.695 13,0231,0310,1001.9,+20.5,000,0084,1757722800,0.695 13,0163,0219,1001.8,+20.2,000,0097,1757723100,0.773 09,0239,0321,1001.7,+20.2,000,0085,1757723400,0.835 16,0138,0186,1002.2,+20.1,000,0094,1757723700,0.823 11,0197,0266,1001.7,+19.9,000,0075,1757724000,0.824 09,0237,0319,1001.6,+19.9,000,0080,1757724300,0.829 09,0289,0390,1001.6,+19.8,000,0087,1757724600,0.823 11,0218,0293,1001.8,+19.7,000,0067,1757724900,0.812 11,0196,0265,1001.8,+19.6,000,0083,1757725200,0.802 11,0375,0505,1002.0,+19.6,000,0087,1757725500,0.791 11,0201,0271,1001.8,+19.5,000,0084,1757725800,0.787 16,0340,0458,1001.5,+19.4,000,0081,1757726100,0.79 13,0210,0283,1001.6,+19.2,000,0076,1757726400,0.79 11,0325,0438,1001.8,+19.1,000,0098,1757726700,0.85 16,0272,0367,1001.7,+19.2,000,0102,1757727000,0.923 13,0196,0265,1001.6,+19.1,000,0056,1757727300,0.914 13,0279,0377,1001.7,+19.0,000,0098,1757727600,0.902 16,0272,0367,1001.6,+18.9,000,0085,1757727900,0.923 11,0342,0460,1001.8,+18.8,000,0070,1757728200,0.89 11,0374,0504,1001.8,+18.8,000,0083,1757728500,0.889 11,0227,0305,1001.5,+18.7,000,0084,1757728800,0.895 09,0356,0480,1001.6,+18.6,000,0078,1757729100,0.879 11,0228,0307,1001.6,+18.6,000,0070,1757729400,0.861 16,0324,0437,1001.6,+18.6,000,0075,1757729701,1.028 09,0517,0697,1001.6,+18.5,000,0078,1757730000,0.865 13,0297,0400,1002.0,+18.5,000,0068,1757730300,0.936 16,0279,0377,1001.9,+18.4,000,0068,1757730601,1.008 11,0342,0460,1001.5,+18.3,000,0100,1757730901,1.041 13,0291,0393,1001.6,+18.3,000,0074,1757731201,1.002 13,0442,0597,1001.9,+18.1,000,0095,1757731501,1.01 18,0279,0377,1001.8,+18.1,000,0073,1757731800,0.986 11,0365,0492,1001.7,+17.9,000,0080,1757732100,0.973 13,0335,0452,1001.7,+17.9,000,0074,1757732400,0.979 11,0324,0437,1001.6,+17.8,000,0070,1757732700,0.969 11,0380,0513,1001.7,+17.8,000,0106,1757733000,0.955 11,0449,0606,1001.8,+17.7,000,0078,1757733300,0.948 11,0354,0476,1001.6,+17.8,000,0082,1757733600,0.994 11,0514,0693,1001.5,+17.8,000,0068,1757733901,1.046 21,0336,0453,1001.9,+17.8,000,0077,1757734201,1.093 13,0435,0585,1001.6,+17.6,000,0075,1757734501,1.087 11,0247,0331,1001.5,+17.6,000,0087,1757734801,1.082 11,0242,0325,1001.5,+17.6,000,0076,1757735101,1.068 16,0236,0318,1001.6,+17.1,000,0080,1757735401,1.066 16,0413,0556,1001.6,+17.3,000,0100,1757735701,1.057 13,0299,0404,1001.8,+17.2,000,0090,1757736001,1.048 13,0288,0389,1001.8,+17.2,000,0073,1757736301,1.038 09,0195,0263,1001.8,+17.2,000,0079,1757736601,1.043 13,0185,0248,1001.9,+17.0,000,0074,1757736901,1.049 11,0336,0453,1001.6,+16.9,000,0084,1757737201,1.032 13,0198,0267,1001.5,+16.6,000,0084,1757737501,1.132 13,0193,0261,1001.6,+16.8,000,0077,1757737801,1.171 16,0147,0198,1001.6,+16.7,000,0078,1757738101,1.17 13,0232,0312,1001.5,+16.7,000,0072,1757738401,1.174 06,0154,0207,1001.5,+16.5,000,0082,1757738701,1.157 11,0425,0571,1001.7,+16.6,000,0082,1757739001,1.147 09,0117,0158,1001.6,+16.5,000,0084,1757739301,1.168 11,0163,0219,1001.5,+16.4,000,0069,1757739601,1.143 11,0137,0185,1001.4,+16.3,000,0074,1757739901,1.183 99,0168,0225,1001.2,+16.2,000,0081,1757740201,1.14 11,0335,0452,1001.1,+16.1,000,0086,1757740501,1.136 13,0177,0238,1001.0,+16.1,000,0070,1757740801,1.115 11,0211,0284,1000.9,+16.2,000,0089,1757741101,1.283 11,0123,0165,1001.3,+16.1,000,0088,1757741401,1.261 09,0153,0206,1001.2,+16.1,000,0088,1757741701,1.245 13,0156,0209,1001.4,+16.1,000,0077,1757742001,1.246 11,0136,0183,1001.0,+15.7,000,0088,1757742301,1.24 11,0188,0251,1001.1,+15.8,000,0086,1757742601,1.251 16,0169,0227,1001.2,+15.7,000,0082,1757742901,1.238 11,0131,0177,1001.1,+15.9,000,0106,1757743201,1.232 16,0132,0178,1001.1,+15.8,000,0083,1757743501,1.229 16,0204,0276,1001.1,+15.8,000,0093,1757743801,1.222 13,0202,0272,1001.0,+15.8,000,0068,1757744101,1.203 16,0156,0209,1001.3,+15.7,000,0074,1757744401,1.215 11,0167,0224,1001.0,+15.7,000,0093,1757744701,1.301 11,0115,0155,1001.2,+15.6,000,0094,1757745001,1.353 13,0175,0235,1001.2,+15.6,000,0087,1757745301,1.347 13,0188,0251,1001.0,+15.6,000,0086,1757745601,1.328 09,0163,0219,1001.0,+15.5,000,0073,1757745901,1.329 11,0133,0180,1000.8,+15.5,000,0071,1757746201,1.317 11,0156,0209,1000.9,+15.5,000,0083,1757746501,1.301 11,0220,0297,1000.9,+15.3,000,0084,1757746801,1.386 11,0084,0113,1001.0,+15.1,000,0076,1757747101,1.309 16,0044,0059,1001.0,+15.2,000,0075,1757747401,1.286 11,0080,0108,1001.2,+15.1,000,0087,1757747701,1.286 11,0144,0194,1000.7,+15.0,000,0094,1757748001,1.267 16,0264,0356,1000.8,+15.0,000,0077,1757748301,1.351 11,0299,0404,1000.5,+15.1,000,0070,1757748601,1.441 09,0124,0166,1000.5,+14.9,000,0085,1757748901,1.426 21,0258,0348,1000.6,+14.9,000,0070,1757749201,1.421 11,0149,0201,1000.5,+14.9,000,0067,1757749501,1.398 13,0168,0225,1000.4,+14.9,000,0086,1757749801,1.404 11,0247,0331,1000.3,+15.0,000,0091,1757750101,1.404 13,0192,0260,1000.4,+15.0,000,0088,1757750401,1.388 11,0204,0276,1000.3,+15.0,000,0090,1757750701,1.394 16,0248,0333,1000.5,+14.9,000,0083,1757751001,1.381 16,0321,0433,1000.4,+14.8,000,0102,1757751301,1.375 13,0216,0291,1000.4,+14.9,000,0069,1757751601,1.388 11,0186,0249,1000.4,+14.8,000,0101,1757751901,1.453 16,0180,0241,1000.4,+14.8,000,0093,1757752201,1.514 16,0210,0283,1000.2,+14.8,000,0091,1757752501,1.507 16,0219,0294,1000.2,+14.8,000,0086,1757752801,1.529 16,0172,0230,1000.3,+14.8,000,0094,1757753101,1.504 21,0114,0154,1000.2,+14.7,000,0079,1757753401,1.509 13,0093,0124,1000.2,+14.7,000,0090,1757753701,1.493 13,0154,0207,1000.1,+14.6,000,0078,1757754001,1.486 13,0221,0298,1000.3,+14.8,000,0081,1757754301,1.483 09,0204,0276,1000.5,+14.6,000,0070,1757754601,1.479 11,0161,0217,1000.1,+14.7,000,0081,1757754901,1.472 11,0178,0239,1000.2,+14.7,000,0073,1757755201,1.467 16,0220,0297,1000.3,+14.8,000,0064,1757755501,1.545 11,0122,0164,1000.2,+14.8,000,0084,1757755801,1.612 11,0151,0203,1000.4,+14.9,000,0087,1757756101,1.623 13,0178,0239,1000.3,+14.9,000,0083,1757756401,1.608 23,0145,0196,1000.2,+14.9,000,0087,1757756701,1.6 13,0205,0277,1000.4,+14.9,000,0098,1757757001,1.6 16,0210,0283,1000.3,+15.0,000,0079,1757757301,1.58 11,0223,0300,1000.1,+14.9,000,0077,1757757601,1.586 13,0176,0236,1000.2,+15.1,000,0080,1757757901,1.57 13,0130,0176,1000.4,+15.1,000,0084,1757758201,1.564 09,0125,0170,1000.3,+15.1,000,0081,1757758501,1.552 09,0178,0239,1000.2,+15.2,000,0085,1757758801,1.56 11,0095,0128,1000.0,+15.3,000,0071,1757759101,1.641 09,0088,0118,1000.2,+15.2,000,0081,1757759401,1.719 11,0063,0086,0999.9,+15.3,000,0080,1757759701,1.699 11,0155,0208,1000.0,+15.3,000,0086,1757760001,1.695 13,0104,0139,1000.4,+15.3,000,0092,1757760301,1.708 11,0214,0288,1000.4,+15.2,000,0089,1757760601,1.679 11,0189,0255,1000.2,+15.2,000,0076,1757760901,1.662 11,0178,0239,1000.4,+15.2,000,0073,1757761201,1.673 11,0126,0171,1000.2,+15.2,000,0070,1757761501,1.661 11,0174,0234,1000.2,+15.2,000,0086,1757761801,1.66 09,0109,0148,1000.5,+15.2,000,0083,1757762101,1.704 11,0087,0117,1000.1,+15.3,000,0109,1757762401,1.736 13,0286,0386,1000.0,+15.4,000,0074,1757762701,1.726 11,0061,0081,0999.9,+15.4,000,0082,1757763001,1.803 11,0312,0420,1000.1,+15.4,000,0074,1757763301,1.782 16,0128,0173,1000.1,+15.5,000,0077,1757763601,1.779 11,0197,0266,1000.2,+15.5,000,0073,1757763901,1.793 16,0093,0124,1000.2,+15.6,000,0089,1757764201,1.789 09,0123,0165,1000.1,+15.7,000,0084,1757764501,1.767 16,0131,0177,1000.2,+15.9,000,0091,1757764801,1.757 13,0086,0116,1000.2,+16.1,000,0070,1757765101,1.758 99,0153,0206,1000.4,+16.4,000,0068,1757765401,1.759 09,0097,0130,1000.2,+16.4,000,0070,1757765701,1.742 11,0224,0302,1000.2,+16.5,000,0096,1757766001,1.723 13,0097,0130,1000.2,+16.6,000,0092,1757766301,1.812 18,0104,0139,1000.1,+16.7,000,0085,1757766601,1.891 13,0130,0176,1000.1,+16.8,000,0089,1757766901,1.869 09,0106,0142,1000.0,+16.9,000,0077,1757767201,1.862 09,0127,0172,1000.4,+17.0,000,0093,1757767501,1.86 13,0153,0206,1000.3,+17.2,000,0078,1757767801,1.857 09,0111,0150,1000.4,+17.4,000,0082,1757768101,1.871 11,0238,0320,1000.4,+17.8,000,0081,1757768402,2.1 06,0248,0333,0999.9,+18.3,000,0080,1757768701,1.833 23,0126,0171,1000.0,+18.6,000,0087,1757769001,1.824 06,0135,0182,1000.1,+19.1,000,0095,1757769301,1.828 21,0189,0255,1000.0,+19.4,000,0067,1757769601,1.829 06,0094,0127,1000.2,+19.4,000,0080,1757769901,1.907 09,0199,0268,1000.3,+19.6,000,0077,1757770201,1.971 13,0134,0181,1000.4,+19.8,000,0096,1757770501,1.978 11,0144,0194,1000.4,+20.0,000,0081,1757770801,1.978 11,0159,0214,1000.5,+20.4,000,0090,1757771101,1.963 06,0257,0347,1000.5,+20.6,000,0088,1757771401,1.949 16,0251,0336,1000.3,+20.6,000,0091,1757771701,1.945 13,0312,0420,1000.3,+20.7,000,0085,1757772001,1.947 11,0101,0135,1000.7,+20.9,000,0093,1757772301,1.93 13,0220,0297,1000.7,+20.9,000,0080,1757772601,1.925 13,0149,0201,1000.4,+20.8,000,0078,1757772901,1.907 13,0243,0326,1000.4,+20.9,000,0083,1757773201,1.908 13,0181,0243,1000.5,+21.1,000,0080,1757773502,2.002 11,0169,0227,1000.7,+21.2,000,0065,1757773802,2.056 13,0191,0258,1000.4,+21.5,000,0073,1757774102,2.062 06,0253,0342,1000.4,+21.5,000,0089,1757774402,2.065 18,0209,0282,1000.6,+21.5,000,0075,1757774702,2.044 16,0119,0160,1000.4,+21.7,000,0084,1757775002,2.054 16,0118,0159,1000.5,+22.0,000,0077,1757775302,2.026 06,0135,0182,1000.3,+22.5,000,0068,1757775602,2.022 11,0116,0156,1000.4,+22.5,000,0091,1757775902,2.013 11,0187,0250,1000.4,+22.5,000,0105,1757776202,2.022 13,0204,0276,1000.4,+22.5,000,0082,1757776502,2.042 16,0095,0128,1000.3,+22.9,000,0080,1757776802,2.004 16,0123,0165,1000.2,+22.9,000,0094,1757777102,2.103 16,0123,0165,1000.1,+22.8,000,0080,1757777402,2.147 18,0133,0180,1000.0,+23.1,000,0092,1757777702,2.151 11,0195,0263,0999.9,+23.0,000,0079,1757778002,2.167 09,0077,0103,1000.1,+22.8,000,0085,1757778302,2.153 11,0138,0186,1000.1,+22.8,000,0076,1757778602,2.145 13,0105,0140,1000.1,+22.9,000,0081,1757778902,2.193 28,0104,0139,1000.0,+22.6,000,0094,1757779202,2.114 11,0134,0181,1000.2,+22.9,000,0069,1757779502,2.136 13,0152,0204,0999.8,+23.1,000,0073,1757779802,2.112 16,0111,0150,1000.0,+23.3,000,0082,1757780102,2.099 13,0136,0183,1000.0,+23.0,000,0076,1757780402,2.086 13,0117,0158,1000.0,+23.1,000,0083,1757780702,2.185 06,0115,0155,0999.8,+23.5,000,0085,1757781002,2.228 16,0163,0219,0999.8,+23.3,000,0081,1757781302,2.237 13,0158,0213,0999.7,+23.4,000,0082,1757781602,2.229 16,0116,0156,0999.9,+23.5,000,0066,1757781902,2.223 13,0177,0238,0999.9,+23.3,000,0097,1757782202,2.227 13,0100,0134,0999.8,+23.4,000,0072,1757782502,2.204 16,0116,0156,1000.0,+23.6,000,0084,1757782802,2.205 13,0088,0118,0999.7,+23.6,000,0077,1757783102,2.219 16,0123,0165,0999.7,+23.4,000,0096,1757783402,2.262 16,0147,0198,0999.6,+23.6,000,0093,1757783702,2.204 13,0125,0170,1000.0,+23.6,000,0077,1757784002,2.199 13,0157,0212,0999.6,+23.3,000,0094,1757784302,2.304 13,0130,0176,0999.5,+23.4,000,0077,1757784602,2.346 16,0156,0209,0999.4,+24.0,000,0089,1757784902,2.334 13,0110,0149,0999.5,+23.9,000,0079,1757785202,2.338 16,0090,0121,0999.5,+24.2,000,0097,1757785502,2.323 13,0144,0194,0999.5,+24.4,000,0088,1757785802,2.329 16,0167,0224,0999.2,+24.2,000,0075,1757786102,2.305 16,0252,0341,0999.4,+23.5,000,0075,1757786402,2.31 11,0159,0214,0999.4,+23.8,000,0089,1757787002,2.31 06,0153,0206,0999.5,+23.7,000,0082,1757787302,2.29 13,0223,0300,0999.5,+23.6,000,0094,1757787602,2.364 13,0105,0140,0999.1,+24.1,000,0068,1757787902,2.416 13,0162,0218,0999.0,+24.1,000,0093,1757788202,2.437 13,0146,0197,0999.3,+24.0,000,0077,1757788502,2.427 13,0342,0460,0999.4,+23.6,000,0076,1757788802,2.416 16,0165,0222,0999.2,+23.7,000,0087,1757789102,2.42 13,0335,0452,0999.1,+23.7,000,0075,1757789402,2.412 13,0129,0175,0998.7,+23.6,000,0081,1757789702,2.417 11,0263,0354,0999.0,+23.9,000,0072,1757790002,2.383 18,0122,0164,0998.9,+23.8,000,0075,1757790302,2.377 13,0237,0319,0998.9,+23.8,000,0100,1757790602,2.379 13,0165,0222,0998.6,+23.9,000,0087,1757790902,2.389 11,0121,0163,0998.8,+24.0,000,0082,1757791202,2.383 13,0222,0299,0998.6,+24.0,000,0085,1757791502,2.462 09,0205,0277,0998.6,+24.2,000,0078,1757791802,2.53 09,0219,0294,0998.6,+24.1,000,0080,1757792102,2.532 11,0096,0129,0998.5,+23.9,000,0076,1757792402,2.515 13,0192,0260,0998.3,+23.8,000,0075,1757792702,2.634 11,0267,0359,0998.5,+23.9,000,0082,1757793002,2.504 11,0167,0224,0998.3,+24.1,000,0077,1757793302,2.513 11,0218,0293,0998.7,+24.0,000,0097,1757793602,2.493 13,0119,0160,0998.2,+24.0,000,0064,1757793902,2.491 06,0101,0135,0998.2,+24.4,000,0083,1757794202,2.483 13,0246,0330,0998.4,+24.4,000,0066,1757794502,2.519 11,0215,0289,0998.3,+24.4,000,0077,1757794802,2.479 11,0220,0297,0998.3,+24.6,000,0074,1757795102,2.561 11,0134,0181,0998.0,+24.5,000,0074,1757795402,2.619 11,0191,0258,0997.9,+24.4,000,0080,1757795702,2.619 11,0236,0318,0998.2,+24.2,000,0058,1757796002,2.624 09,0249,0334,0998.1,+24.1,000,0095,1757796302,2.618 11,0112,0151,0997.9,+24.3,000,0095,1757796602,2.637 13,0140,0188,0998.3,+24.5,000,0073,1757796902,2.586 06,0070,0095,0997.9,+24.3,000,0079,1757797202,2.606 11,0081,0109,0997.7,+24.2,000,0090,1757797502,2.582 13,0198,0267,0997.9,+24.4,000,0075,1757797802,2.633 11,0099,0133,0998.0,+24.1,000,0082,1757798102,2.574 11,0146,0197,0997.8,+23.7,000,0090,1757798402,2.576 11,0080,0108,0998.0,+23.6,000,0080,1757798702,2.654 09,0080,0108,0998.0,+23.7,000,0073,1757799002,2.707 09,0092,0123,0997.9,+23.6,000,0081,1757799302,2.706 16,0133,0180,0998.0,+23.7,000,0082,1757799602,2.743 09,0091,0122,0997.9,+23.9,000,0078,1757799902,2.698 16,0167,0224,0998.2,+23.9,000,0088,1757800202,2.742 09,0179,0240,0998.1,+23.7,000,0080,1757800502,2.693 13,0158,0213,0998.2,+23.4,000,0082,1757800802,2.676 13,0117,0158,0998.1,+23.4,000,0068,1757801102,2.677 11,0162,0218,0998.2,+23.5,000,0083,1757801402,2.7 13,0104,0139,0997.8,+23.5,000,0069,1757801702,2.69 06,0147,0198,0997.8,+23.5,000,0077,1757802002,2.664 11,0153,0206,0998.1,+23.4,000,0091,1757802302,2.74 13,0112,0151,0997.9,+23.5,000,0087,1757802602,2.813 06,0120,0161,0998.0,+23.3,000,0079,1757802902,2.794 16,0183,0245,0998.1,+23.3,000,0074,1757803202,2.79 16,0154,0207,0997.9,+23.1,000,0094,1757803502,2.777 09,0114,0154,0997.9,+23.0,000,0082,1757803802,2.797 16,0125,0170,0997.8,+22.9,000,0076,1757804102,2.793 09,0241,0324,0998.0,+22.6,000,0085,1757804402,2.764 04,0134,0181,0998.1,+22.5,000,0085,1757804702,2.762 11,0116,0156,0998.2,+22.3,000,0081,1757805002,2.763 06,0134,0181,0997.7,+22.1,000,0082,1757805302,2.766 04,0146,0197,0998.0,+21.9,000,0090,1757805602,2.744 11,0127,0172,0997.7,+21.7,000,0087,1757805902,2.83 06,0136,0183,0998.1,+21.5,000,0083,1757806202,2.892 13,0135,0182,0997.9,+21.4,000,0081,1757806502,2.892 13,0154,0207,0998.2,+21.1,000,0084,1757806802,2.871 13,0173,0233,0997.8,+21.0,000,0078,1757807102,2.869 13,0302,0407,0998.0,+20.9,000,0085,1757807402,2.868 11,0272,0367,0998.2,+20.8,000,0088,1757807702,2.892 18,0212,0286,0998.0,+20.7,000,0087,1757808002,2.841 13,0265,0357,0998.4,+20.6,000,0083,1757808302,2.832 16,0250,0335,0998.4,+20.4,000,0081,1757808602,2.831 13,0140,0188,0998.4,+20.5,000,0077,1757808902,2.825 13,0181,0243,0998.2,+20.4,000,0085,1757809202,2.815 13,0207,0279,0998.1,+20.4,000,0093,1757809502,2.896 11,0222,0299,0998.4,+20.2,000,0080,1757809802,2.961 16,0263,0354,0998.6,+20.2,000,0104,1757810102,2.948 13,0090,0121,0998.2,+20.3,000,0085,1757810402,2.942 09,0168,0225,0998.6,+20.3,000,0072,1757810702,2.95 13,0245,0329,0998.6,+20.3,000,0091,1757811003,3.034 09,0149,0201,0998.2,+20.1,000,0094,1757811302,2.929 16,0140,0188,0998.6,+20.1,000,0097,1757811602,2.932 06,0201,0271,0998.4,+19.9,000,0077,1757811902,2.936 13,0140,0188,0998.3,+20.0,000,0111,1757812203,3.002 11,0214,0288,0998.6,+20.0,000,0083,1757812502,2.906 11,0179,0240,0998.5,+20.0,000,0092,1757812802,2.917 11,0165,0222,0998.5,+19.9,000,0089,1757813403,3.055 11,0230,0309,0998.6,+19.9,000,0080,1757813705,5.946 09,0065,0088,0998.4,+19.9,000,0074,1757814003,3.095 11,0092,0123,0998.5,+19.8,000,0077,1757814303,3.073 11,0152,0204,0998.4,+19.8,000,0086,1757814603,3.021 09,0063,0086,0998.5,+19.7,000,0085,1757814903,3.029 06,0178,0239,0998.6,+19.6,000,0083,1757815203,3.001 06,0147,0198,0998.8,+19.6,000,0076,1757815503,3.005 13,0089,0119,0998.6,+19.5,000,0089,1757815802,2.999 04,0092,0123,0998.3,+19.5,000,0078,1757816102,2.992 09,0158,0213,0998.6,+19.3,000,0089,1757816703,3.068 06,0091,0122,0998.6,+19.3,000,0094,1757817003,3.115 11,0098,0132,0998.5,+19.4,000,0078,1757817303,3.185 06,0090,0121,0998.5,+19.3,000,0072,1757817603,3.117 11,0175,0235,0998.6,+19.3,000,0078,1757817903,3.104 09,0150,0202,0998.7,+19.3,000,0080,1757818803,3.097 06,0160,0215,0998.6,+19.1,000,0087,1757820003,3.095 09,0103,0138,0998.4,+19.0,000,0080,1757820303,3.135 09,0101,0135,0998.4,+19.0,000,0072,1757820603,3.204 04,0118,0159,0998.7,+18.9,000,0093,1757820903,3.19 11,0077,0103,0998.4,+18.9,000,0081,1757821203,3.196 13,0135,0182,0998.6,+18.9,000,0092,1757821503,3.175 06,0076,0102,0998.6,+18.9,000,0087,1757821803,3.176 13,0098,0132,0998.5,+18.7,000,0090,1757822103,3.172 09,0109,0148,0998.5,+18.7,000,0081,1757822403,3.158 04,0067,0091,0998.3,+18.7,000,0086,1757822703,3.158 06,0070,0095,0998.2,+18.6,000,0070,1757823003,3.151 06,0079,0107,0998.6,+18.7,000,0079,1757823303,3.207 06,0061,0081,0998.3,+18.6,000,0088,1757823603,3.146 06,0095,0128,0998.2,+18.6,000,0093,1757824203,3.3 01,0089,0119,0998.5,+18.5,000,0073,1757824503,3.278 09,0098,0132,0998.6,+18.4,000,0073,1757825103,3.263 06,0093,0124,0998.1,+18.4,000,0069,1757825703,3.247 09,0068,0092,0998.4,+18.4,000,0079,1757826303,3.241 11,0097,0130,0998.1,+18.3,000,0090,1757826903,3.237 06,0106,0142,0998.1,+18.2,000,0087,1757828703,3.352 13,0093,0124,0997.9,+18.1,000,0078,1757829003,3.353 09,0047,0064,0997.9,+18.2,000,0089,1757829303,3.348 13,0040,0054,0997.9,+18.0,000,0077,1757829603,3.335 01,0058,0078,0997.7,+18.1,000,0075,1757829903,3.334 11,0053,0071,0997.9,+17.9,000,0086,1757830203,3.325 04,0088,0118,0997.6,+18.0,000,0066,1757830503,3.32 18,0111,0150,0997.5,+17.9,000,0075,1757830803,3.33 13,0071,0096,0997.5,+17.9,000,0098,1757831103,3.398 16,0076,0102,0997.5,+18.0,000,0090,1757831403,3.474 13,0096,0129,0997.5,+17.8,000,0076,1757831703,3.445 11,0068,0092,0997.6,+18.0,000,0080,1757832003,3.487 11,0085,0114,0997.3,+17.9,000,0099,1757832303,3.44 06,0108,0145,0997.4,+17.9,000,0106,1757832603,3.43 09,0075,0101,0997.7,+17.8,000,0078,1757832903,3.436 11,0062,0085,0997.4,+17.8,000,0087,1757833203,3.414 11,0063,0086,0998.0,+17.7,000,0093,1757833503,3.436 09,0186,0249,0997.9,+17.7,000,0083,1757833803,3.415 18,0083,0112,0997.9,+17.7,000,0087,1757834103,3.411 16,0086,0116,0997.7,+17.5,000,0094,1757834403,3.519 16,0096,0129,0997.6,+17.5,000,0080,1757834703,3.489 11,0090,0121,0997.8,+17.5,000,0075,1757835003,3.546 06,0068,0092,0997.7,+17.3,000,0091,1757835303,3.537 04,0099,0133,0997.9,+17.3,000,0084,1757835603,3.532 09,0097,0130,0997.6,+17.2,000,0097,1757835903,3.53 11,0062,0085,0998.0,+17.2,000,0068,1757836203,3.531 11,0083,0112,0998.1,+17.0,000,0091,1757836503,3.518 06,0226,0304,0997.9,+17.2,000,0082,1757836803,3.508 06,0086,0116,0998.1,+17.1,000,0075,1757837103,3.512 06,0046,0063,0997.8,+17.0,000,0073,1757837403,3.495 09,0094,0127,0998.0,+16.9,000,0093,1757837703,3.493 06,0060,0080,0997.9,+16.9,000,0074,1757838003,3.478 11,0063,0086,0998.0,+16.8,000,0096,1757838303,3.562 09,0076,0102,0997.9,+16.8,000,0067,1757838603,3.62 13,0098,0132,0998.1,+16.7,000,0064,1757838903,3.627 06,0115,0155,0998.0,+16.7,000,0088,1757839203,3.612 09,0052,0070,0998.0,+16.6,000,0089,1757839503,3.673 09,0167,0224,0997.9,+16.5,000,0084,1757839803,3.608 06,0118,0159,0998.2,+16.4,000,0101,1757840103,3.607 06,0078,0106,0998.5,+16.5,000,0086,1757840403,3.608 06,0087,0117,0998.3,+16.5,000,0078,1757840703,3.597 11,0056,0075,0998.1,+16.4,000,0081,1757841003,3.594 06,0148,0199,0998.2,+16.4,000,0082,1757841303,3.59 11,0099,0133,0998.2,+16.4,000,0090,1757841603,3.58 13,0087,0117,0998.4,+16.4,000,0066,1757841903,3.659 13,0043,0058,0998.3,+16.2,000,0088,1757842203,3.713 11,0040,0054,0998.5,+16.1,000,0071,1757842503,3.716 11,0104,0139,0998.3,+16.0,000,0087,1757842803,3.715 11,0126,0171,0998.2,+16.0,000,0099,1757843103,3.7 11,0082,0111,0998.4,+15.9,000,0089,1757843403,3.674 09,0123,0165,0998.6,+15.9,000,0085,1757843703,3.687 11,0076,0102,0998.6,+15.9,000,0084,1757844003,3.673 04,0101,0135,0998.4,+15.9,000,0101,1757844303,3.682 13,0112,0151,0998.5,+16.0,000,0077,1757844603,3.664 09,0107,0144,0998.5,+15.9,000,0069,1757844903,3.66 04,0049,0066,0998.5,+16.0,000,0071,1757845203,3.656 09,0059,0079,0998.7,+16.0,000,0090,1757845503,3.73 04,0056,0075,0998.6,+15.9,000,0085,1757845803,3.851 01,0064,0087,0998.5,+16.1,000,0073,1757846103,3.788 09,0105,0140,0998.7,+16.2,000,0076,1757846403,3.784 09,0068,0092,0998.9,+16.0,000,0074,1757846703,3.774 09,0069,0093,0998.8,+15.9,000,0080,1757847003,3.773 11,0052,0070,0998.9,+16.0,000,0071,1757847303,3.762 11,0100,0134,0999.5,+15.8,000,0095,1757847903,3.747 11,0056,0075,0999.2,+15.7,000,0083,1757848203,3.748 06,0100,0134,0999.1,+15.8,000,0083,1757848503,3.744 06,0143,0193,0999.2,+15.7,000,0088,1757848803,3.736 06,0128,0173,0999.3,+15.8,000,0084,1757849103,3.812 13,0054,0073,0999.5,+15.7,000,0077,1757849403,3.874 16,0087,0117,0999.5,+15.8,000,0076,1757849703,3.875 11,0121,0163,0999.6,+15.8,000,0097,1757850003,3.863 06,0059,0079,0999.5,+15.8,000,0088,1757850303,3.87 16,0096,0129,0999.5,+15.9,000,0095,1757850603,3.848 13,0124,0166,0999.5,+15.9,000,0101,1757850903,3.858 13,0130,0176,1000.0,+16.1,000,0083,1757851203,3.849 16,0065,0088,0999.4,+16.1,000,0076,1757851503,3.837 16,0067,0091,0999.7,+16.2,000,0063,1757851803,3.831 13,0135,0182,0999.8,+16.4,000,0086,1757852103,3.828 13,0104,0139,0999.8,+16.6,000,0079,1757852403,3.83 18,0048,0065,0999.6,+16.6,000,0070,1757852703,3.922 16,0093,0124,0999.9,+16.8,000,0070,1757853003,3.976 11,0067,0091,0999.6,+16.9,000,0080,1757853303,3.988 18,0068,0092,0999.5,+17.1,000,0083,1757853603,3.956 18,0108,0145,0999.7,+17.3,000,0087,1757853903,3.956 13,0085,0114,0999.9,+17.4,000,0088,1757854203,3.952 18,0076,0102,0999.7,+17.5,000,0082,1757854503,3.945 13,0048,0065,0999.7,+17.8,000,0087,1757854803,3.934 11,0125,0170,0999.7,+18.1,000,0084,1757855103,3.937 16,0321,0433,0999.7,+18.3,000,0091,1757855403,3.924 13,0086,0116,0999.6,+18.3,000,0077,1757855703,3.926 16,0146,0197,0999.5,+18.5,000,0079,1757856003,3.921 16,0093,0124,0999.8,+18.7,000,0070,1757856304,4.007 13,0093,0124,1000.1,+18.7,000,0095,1757856604,4.115 16,0109,0148,0999.8,+19.0,000,0075,1757856904,4.055 16,0090,0121,1000.1,+19.1,000,0099,1757857204,4.05 16,0187,0250,0999.7,+19.3,000,0077,1757857504,4.065 16,0132,0178,0999.9,+19.3,000,0090,1757857804,4.042 13,0128,0173,0999.7,+19.5,000,0097,1757858104,4.04 13,0234,0314,1000.0,+19.8,000,0080,1757858404,4.025 16,0211,0284,0999.9,+19.8,000,0078,1757858704,4.025 04,0117,0158,0999.9,+20.0,000,0075,1757859004,4.021 13,0096,0129,0999.9,+20.0,000,0090,1757859304,4.026 16,0240,0323,1000.1,+20.6,000,0081,1757859604,4.02 16,0175,0235,1000.3,+20.3,000,0080,1757859904,4.099 18,0363,0490,1000.2,+20.4,000,0077,1757860204,4.165 16,0173,0233,1000.1,+20.6,000,0094,1757860504,4.157 06,0133,0180,1000.4,+21.0,000,0094,1757860804,4.145 18,0172,0230,0999.9,+21.1,000,0081,1757861104,4.15 13,0177,0238,0999.9,+21.3,000,0065,1757861404,4.129 13,0152,0204,1000.0,+21.4,000,0075,1757861704,4.128 13,0141,0191,1000.1,+21.5,000,0086,1757862004,4.124 16,0120,0161,1000.2,+21.7,000,0086,1757862304,4.105 13,0172,0230,1000.1,+21.9,000,0072,1757862604,4.12 13,0110,0149,0999.9,+22.0,000,0092,1757862904,4.151 13,0203,0273,1000.0,+22.0,000,0084,1757863204,4.123 11,0149,0201,0999.9,+22.3,000,0090,1757863504,4.183 13,0134,0181,1000.0,+22.3,000,0091,1757863804,4.249 23,0156,0209,1000.2,+22.2,000,0069,1757864104,4.243 13,0129,0175,1000.1,+22.7,000,0083,1757864404,4.259 13,0163,0219,0999.9,+22.6,000,0077,1757864704,4.249 16,0089,0119,0999.9,+22.6,000,0090,1757865004,4.234 13,0207,0279,1000.1,+23.2,000,0074,1757865304,4.224 13,0193,0261,0999.9,+23.1,000,0090,1757865604,4.219 13,0190,0257,0999.9,+23.1,000,0090,1757865904,4.218 11,0178,0239,0999.7,+23.4,000,0085,1757866204,4.199 11,0163,0219,0999.8,+24.1,000,0099,1757866804,4.196 16,0108,0145,0999.8,+23.9,000,0083,1757867104,4.288 01,0118,0159,0999.8,+24.2,000,0075,1757867404,4.366 09,0264,0356,0999.7,+24.4,000,0081,1757867704,4.35 13,0179,0240,0999.9,+24.6,000,0060,1757868004,4.33 11,0345,0464,0999.8,+24.4,000,0075,1757868304,4.332 13,0214,0288,0999.8,+24.2,000,0076,1757868604,4.329 13,0183,0245,1000.1,+24.6,000,0089,1757868904,4.329 13,0142,0192,0999.6,+24.4,000,0079,1757869204,4.379 16,0121,0163,0999.9,+25.0,000,0085,1757869504,4.308 11,0140,0188,0999.6,+24.3,000,0066,1757869804,4.299 11,0166,0223,0999.8,+24.5,000,0077,1757870104,4.305 16,0194,0262,0999.6,+25.2,000,0080,1757870404,4.289 11,0188,0251,0999.8,+25.3,000,0077,1757870704,4.372 13,0133,0180,0999.6,+24.7,000,0086,1757871004,4.438 18,0139,0187,0999.9,+25.3,000,0084,1757871304,4.441 01,0129,0175,0999.7,+25.6,000,0086,1757871604,4.443 13,0161,0217,0999.7,+24.9,000,0080,1757871904,4.429 13,0153,0206,0999.6,+25.4,000,0093,1757872204,4.419 06,0460,0620,0999.4,+25.4,000,0075,1757872504,4.407 13,0344,0463,0999.4,+25.4,000,0097,1757872804,4.427 16,0184,0246,0999.6,+25.6,000,0085,1757873104,4.483 13,0240,0323,0999.2,+25.0,000,0085,1757873404,4.387 11,0285,0385,0999.3,+25.0,000,0086,1757873704,4.382 04,0567,0763,0999.3,+24.6,000,0084,1757874004,4.366 16,0136,0183,0999.5,+26.1,000,0079,1757874304,4.455 16,0303,0409,0999.2,+25.3,000,0073,1757874604,4.514 09,0137,0185,0999.2,+25.4,000,0069,1757874904,4.513 13,0334,0450,0999.2,+25.4,000,0076,1757875204,4.518 16,0133,0180,0999.4,+25.9,000,0081,1757875504,4.505 11,0108,0145,0999.5,+25.5,000,0077,1757875804,4.504 13,0284,0384,0999.4,+25.5,000,0072,1757876104,4.489 18,0367,0495,0999.3,+25.7,000,0077,1757876404,4.553 04,0268,0362,0999.1,+25.7,000,0069,1757876704,4.523 13,0159,0214,0999.3,+25.1,000,0084,1757877004,4.481 16,0407,0548,0999.3,+25.3,000,0084,1757877304,4.472 00,0156,0209,0999.5,+25.8,000,0100,1757877604,4.485 04,0186,0249,0999.2,+25.3,000,0086,1757877904,4.566 13,0127,0172,0999.2,+26.2,000,0081,1757878204,4.619 13,0221,0298,0999.2,+26.3,000,0095,1757878504,4.625 16,0212,0286,0999.5,+25.9,000,0071,1757878804,4.601 16,0096,0129,0999.3,+26.0,000,0077,1757879104,4.615 13,0108,0145,0999.3,+26.0,000,0091,1757879404,4.596 04,0105,0140,0999.1,+26.1,000,0084,1757879704,4.602 13,0135,0182,0999.1,+25.4,000,0085,1757880004,4.59 13,0250,0335,0999.1,+25.4,000,0075,1757880304,4.594 16,0684,0921,0999.3,+24.8,000,0089,1757880604,4.584 16,0113,0153,0999.1,+25.7,000,0081,1757880904,4.559 16,0183,0245,0999.1,+25.7,000,0081,1757881504,4.661 06,0191,0258,0999.1,+25.7,000,0071,1757881804,4.716 01,0367,0495,0999.4,+25.2,000,0062,1757882104,4.711 13,0245,0329,0999.0,+25.6,000,0084,1757882404,4.708 13,0065,0088,0999.4,+25.8,000,0071,1757882704,4.723 23,0287,0388,0999.2,+26.0,000,0084,1757883004,4.697 16,0220,0297,0999.5,+25.9,000,0087,1757883304,4.693 09,0177,0238,0999.3,+25.3,000,0071,1757883604,4.693 13,0135,0182,0999.1,+25.4,000,0072,1757883904,4.67 16,0089,0119,0999.3,+25.9,000,0104,1757884204,4.673 11,0177,0238,0999.4,+25.5,000,0063,1757884504,4.675 13,0277,0374,0999.4,+25.6,000,0074,1757884804,4.665 13,0107,0144,0999.3,+25.8,000,0078,1757885104,4.748 13,0066,0090,0999.7,+25.7,000,0071,1757885404,4.817 13,0142,0192,0999.5,+25.8,000,0071,1757885704,4.825 16,0130,0176,0999.4,+25.6,000,0098,1757886004,4.809 18,0184,0246,0999.4,+25.5,000,0093,1757886304,4.806 16,0122,0164,0999.6,+25.4,000,0073,1757886604,4.785 13,0125,0170,0999.5,+25.4,000,0076,1757886904,4.786 06,0098,0132,0999.5,+25.2,000,0075,1757887204,4.876 06,0216,0291,0999.7,+24.9,000,0078,1757887504,4.767 13,0130,0176,0999.4,+25.0,000,0091,1757887804,4.769 18,0147,0198,0999.7,+25.2,000,0076,1757888104,4.865 06,0127,0172,0999.7,+25.0,000,0094,1757888404,4.758 21,0185,0248,0999.7,+25.0,000,0084,1757888704,4.841 11,0065,0088,0999.6,+24.9,000,0068,1757889004,4.901 13,0119,0160,0999.7,+24.9,000,0094,1757889304,4.917 13,0093,0124,0999.5,+24.8,000,0085,1757889604,4.903 11,0151,0203,1000.0,+24.7,000,0079,1757889904,4.902 16,0133,0180,0999.7,+24.5,000,0090,1757890204,4.879 13,0105,0140,0999.8,+24.2,000,0079,1757890804,4.86 16,0114,0154,0999.9,+24.0,000,0088,1757891104,4.858 13,0230,0309,0999.8,+23.8,000,0069,1757891404,4.852 11,0122,0164,0999.6,+23.7,000,0083,1757891704,4.841 11,0104,0139,0999.8,+23.5,000,0075,1757892004,4.845 16,0100,0134,1000.2,+23.3,000,0062,1757892304,4.924 11,0161,0217,1000.1,+23.3,000,0085,1757892605,5 13,0056,0075,1000.0,+23.0,000,0079,1757892904,4.995 11,0128,0173,1000.2,+22.8,000,0072,1757893204,4.986 16,0105,0140,1000.1,+22.7,000,0086,1757893504,4.977 13,0155,0208,1000.3,+22.5,000,0083,1757893804,4.979 01,0260,0351,1000.5,+22.3,000,0076,1757894105,5.015 01,0146,0197,1000.4,+22.2,000,0077,1757894404,4.968 11,0130,0176,1000.4,+22.1,000,0071,1757894704,4.977 13,0114,0154,1000.7,+22.0,000,0082,1757895004,4.95 13,0227,0305,1000.5,+21.9,000,0075,1757895304,4.945 18,0166,0223,1000.7,+21.7,000,0080,1757895604,4.926 13,0122,0164,1000.7,+21.5,000,0093,1757895905,5.025 06,0166,0223,1001.1,+21.4,000,0080,1757896205,5.083 11,0095,0128,1001.0,+21.3,000,0095,1757896505,5.08 11,0226,0304,1001.2,+21.1,000,0072,1757896805,5.092 13,0181,0243,1000.9,+21.0,000,0065,1757897105,5.068 11,0181,0243,1001.3,+21.1,000,0073,1757897405,5.068 13,0176,0236,1001.1,+21.0,000,0065,1757897705,5.062 13,0262,0353,1000.9,+20.8,000,0086,1757898005,5.039 06,0185,0248,1001.3,+20.8,000,0080,1757898305,5.042 13,0171,0229,1001.6,+20.6,000,0076,1757898605,5.041 04,0353,0475,1001.5,+20.6,000,0075,1757898905,5.031 13,0255,0344,1001.5,+20.4,000,0073,1757899205,5.018 13,0214,0288,1001.6,+20.3,000,0092,1757899505,5.123 11,0146,0197,1001.4,+20.1,000,0074,1757899805,5.176 13,0307,0414,1001.6,+20.1,000,0084,1757900105,5.173 13,0240,0323,1001.6,+20.1,000,0094,1757900405,5.139 11,0276,0373,1001.7,+19.8,000,0076,1757900705,5.13 16,0268,0362,1001.6,+19.9,000,0069,1757901005,5.124 13,0255,0344,1001.7,+19.8,000,0087,1757901305,5.125 13,0345,0464,1001.6,+19.7,000,0080,1757901905,5.12 16,0360,0485,1001.5,+19.6,000,0079,1757902205,5.116 09,0435,0585,1001.7,+19.5,000,0063,1757902505,5.11 13,0489,0659,1001.5,+19.4,000,0083,1757902805,5.118 13,0275,0372,1001.8,+19.3,000,0087,1757903105,5.229 13,0278,0375,1001.7,+19.4,000,0088,1757903405,5.227 13,0274,0370,1002.0,+19.2,000,0081,1757903705,5.233 11,0191,0258,1001.7,+19.2,000,0088,1757904005,5.227 09,0230,0309,1001.9,+18.9,000,0079,1757904305,5.223 04,0275,0372,1002.1,+19.0,000,0077,1757904605,5.214 04,0352,0474,1001.8,+18.7,000,0091,1757904905,5.287 16,0337,0454,1001.8,+18.8,000,0071,1757905205,5.193 13,0342,0460,1002.1,+18.6,000,0084,1757905505,5.193 13,0200,0270,1002.2,+18.6,000,0084,1757905805,5.192 13,0462,0623,1001.8,+18.4,000,0070,1757906105,5.184 13,0391,0527,1002.0,+18.5,000,0096,1757906405,5.195 21,0177,0238,1002.0,+18.4,000,0090,1757906705,5.262 13,0270,0364,1001.9,+18.3,000,0086,1757907005,5.324 09,0478,0644,1001.8,+18.2,000,0079,1757907605,5.336 11,0215,0289,1002.2,+17.9,000,0079,1757907905,5.296 16,0264,0356,1002.1,+18.0,000,0067,1757908205,5.303 13,0424,0570,1002.0,+18.0,000,0104,1757908505,5.293 16,0414,0558,1002.2,+17.9,000,0069,1757908805,5.291 13,0420,0565,1002.0,+17.8,000,0085,1757909105,5.329 13,0362,0489,1002.2,+17.8,000,0079,1757909405,5.262 11,0215,0289,1002.2,+17.7,000,0075,1757909705,5.265 11,0248,0333,1002.3,+17.6,000,0085,1757910005,5.256 11,0138,0186,1002.3,+17.6,000,0091,1757910305,5.346 11,0222,0299,1002.2,+17.5,000,0065,1757910605,5.415 04,0389,0524,1002.1,+17.5,000,0095,1757910905,5.409 11,0227,0305,1002.3,+17.4,000,0082,1757911205,5.396 09,0205,0277,1002.1,+17.0,000,0082,1757911805,5.383 11,0247,0331,1002.4,+17.0,000,0092,1757912405,5.369 16,0240,0323,1002.1,+17.0,000,0075,1757913005,5.35 04,0163,0219,1002.2,+17.0,000,0089,1757913605,5.344 16,0158,0213,1002.4,+17.0,000,0096,1757913905,5.436 11,0119,0160,1002.4,+16.9,000,0088,1757914205,5.497 11,0173,0233,1002.3,+16.8,000,0080,1757914505,5.48 09,0190,0257,1002.7,+16.6,000,0090,1757914805,5.541 16,0153,0206,1002.6,+16.5,000,0095,1757915105,5.464 23,0138,0186,1002.6,+16.5,000,0072,1757915405,5.464 16,0299,0404,1002.6,+16.5,000,0087,1757915705,5.459 16,0266,0358,1002.6,+16.4,000,0070,1757916005,5.481 21,0149,0201,1002.6,+16.5,000,0085,1757916305,5.443 11,0177,0238,1002.9,+16.4,000,0077,1757916605,5.434 11,0295,0398,1003.1,+16.3,000,0070,1757916905,5.43 01,0172,0230,1002.5,+16.2,000,0084,1757917205,5.42 18,0133,0180,1002.9,+16.0,000,0070,1757917505,5.505 06,0184,0246,1002.7,+15.8,000,0070,1757917805,5.578 16,0171,0229,1002.7,+15.8,000,0077,1757918105,5.561 09,0186,0249,1002.5,+15.5,000,0092,1757918405,5.572 13,0150,0202,1003.0,+15.6,000,0069,1757918705,5.565 21,0139,0187,1002.8,+15.7,000,0083,1757919005,5.56 13,0183,0245,1002.6,+15.5,000,0085,1757919305,5.548 13,0118,0159,1002.8,+15.5,000,0070,1757919605,5.546 13,0206,0278,1002.7,+15.4,000,0077,1757919905,5.548 13,0127,0172,1002.7,+15.4,000,0077,1757920205,5.544 13,0136,0183,1002.6,+15.4,000,0072,1757920505,5.52 13,0109,0148,1002.7,+15.4,000,0086,1757920805,5.543 13,0137,0185,1002.6,+15.4,000,0066,1757921105,5.597 11,0102,0137,1002.6,+15.4,000,0083,1757921405,5.653 04,0210,0283,1003.0,+15.3,000,0078,1757921705,5.667 16,0234,0314,1002.9,+15.2,000,0077,1757922005,5.66 09,0186,0249,1002.9,+15.2,000,0094,1757922305,5.639 11,0206,0278,1002.9,+15.2,000,0080,1757922605,5.627 13,0196,0265,1003.0,+15.3,000,0089,1757922905,5.638 11,0118,0159,1003.3,+15.1,000,0077,1757923205,5.637 11,0283,0383,1003.4,+15.1,000,0098,1757923505,5.624 11,0180,0241,1003.2,+15.1,000,0094,1757923805,5.621 11,0086,0116,1003.1,+14.8,000,0077,1757924105,5.614 16,0195,0263,1003.3,+14.7,000,0092,1757924405,5.607 01,0368,0496,1003.1,+14.6,000,0083,1757924705,5.711 13,0195,0263,1003.4,+14.4,000,0076,1757925005,5.763 13,0149,0201,1003.3,+14.8,000,0075,1757925305,5.752 16,0207,0279,1003.1,+14.7,000,0081,1757925605,5.755 11,0216,0291,1003.1,+14.6,000,0075,1757925905,5.729 13,0302,0407,1003.1,+14.6,000,0092,1757926205,5.81 18,0104,0139,1003.5,+14.5,000,0089,1757926505,5.721 11,0218,0293,1003.7,+14.6,000,0082,1757926805,5.716 13,0260,0351,1003.7,+14.5,000,0085,1757927105,5.71 16,0201,0271,1003.4,+14.4,000,0073,1757927405,5.712 11,0213,0287,1003.6,+14.1,000,0087,1757927705,5.705 13,0157,0212,1003.5,+14.3,000,0081,1757928005,5.698 13,0224,0302,1003.5,+14.0,000,0083,1757928305,5.793 11,0208,0281,1003.8,+13.9,000,0080,1757928605,5.84 16,0215,0289,1003.9,+14.2,000,0080,1757928905,5.83 13,0255,0344,1003.7,+14.1,000,0081,1757929205,5.826 11,0167,0224,1003.8,+14.2,000,0081,1757929505,5.844 13,0208,0281,1003.8,+14.0,000,0077,1757929805,5.817 16,0237,0319,1004.1,+13.9,000,0073,1757930105,5.835 04,0220,0297,1004.2,+14.1,000,0083,1757930405,5.812 13,0168,0225,1004.0,+13.9,000,0087,1757930705,5.805 16,0218,0293,1003.9,+13.8,000,0089,1757931005,5.816 01,0080,0108,1004.2,+13.7,000,0078,1757931305,5.794 13,0261,0352,1004.2,+13.6,000,0086,1757931605,5.796 16,0195,0263,1004.2,+13.6,000,0082,1757931905,5.868 13,0243,0326,1004.4,+13.4,000,0091,1757932205,5.928 06,0133,0180,1004.2,+13.6,000,0084,1757932505,5.918 18,0157,0212,1004.2,+13.6,000,0074,1757932805,5.911 13,0193,0261,1004.4,+13.4,000,0068,1757933405,5.947 13,0136,0183,1004.6,+13.4,000,0093,1757933705,5.899 16,0140,0188,1004.8,+13.5,000,0093,1757934005,5.898 13,0192,0260,1004.6,+13.4,000,0085,1757934305,5.889 18,0148,0199,1004.6,+13.5,000,0092,1757934605,5.888 18,0279,0377,1005.1,+13.6,000,0088,1757934905,5.877 13,0144,0194,1005.1,+13.6,000,0091,1757935505,5.964 16,0159,0214,1005.0,+13.7,000,0094,1757935806,6.009 11,0141,0191,1005.1,+13.7,000,0069,1757936106,6.046 16,0191,0258,1005.1,+13.8,000,0086,1757936405,5.998 13,0084,0113,1005.3,+13.8,000,0086,1757936706,6.004 11,0171,0229,1005.5,+13.8,000,0094,1757937005,5.969 13,0188,0251,1005.7,+14.0,000,0103,1757937305,5.97 16,0225,0303,1005.2,+14.0,000,0095,1757937605,5.97 11,0098,0132,1005.4,+14.2,000,0077,1757937905,5.975 11,0189,0255,1005.4,+14.2,000,0095,1757938205,5.97 13,0204,0276,1005.6,+14.4,000,0077,1757938505,5.961 13,0174,0234,1005.7,+14.5,000,0087,1757938805,5.959 13,0082,0111,1005.5,+14.7,000,0085,1757939106,6.047 13,0142,0192,1005.3,+14.9,000,0095,1757939406,6.101 11,0195,0263,1005.9,+15.1,000,0082,1757939706,6.113 13,0103,0138,1005.3,+15.3,000,0071,1757940006,6.097 09,0107,0144,1005.4,+15.6,000,0071,1757940306,6.088 13,0127,0172,1005.3,+15.7,000,0090,1757940606,6.098 11,0231,0310,1005.7,+15.9,000,0082,1757940906,6.089 13,0177,0238,1005.8,+16.0,000,0077,1757941206,6.068 13,0159,0214,1006.0,+16.3,000,0081,1757941506,6.068 11,0130,0176,1005.5,+16.5,000,0069,1757941806,6.089 06,0313,0421,1005.6,+16.7,000,0094,1757942106,6.054 11,0139,0187,1005.6,+17.0,000,0085,1757942406,6.042 16,0191,0258,1005.5,+17.2,000,0090,1757942706,6.119 16,0179,0240,1005.9,+17.4,000,0077,1757943006,6.194 13,0182,0244,1005.8,+17.7,000,0092,1757943306,6.174 16,0221,0298,1005.8,+17.8,000,0081,1757943606,6.174 13,0286,0386,1005.7,+18.1,000,0092,1757943906,6.173 11,0283,0383,1005.6,+18.4,000,0089,1757944206,6.247 04,0265,0357,1005.7,+18.7,000,0098,1757944506,6.161 16,0240,0323,1005.7,+18.7,000,0096,1757944806,6.166 18,0231,0310,1005.6,+19.1,000,0076,1757945106,6.155 11,0256,0346,1005.7,+19.2,000,0084,1757945406,6.152 18,0282,0380,1005.9,+19.5,000,0076,1757945706,6.144 16,0294,0396,1005.8,+19.6,000,0077,1757946006,6.152 13,0209,0282,1005.8,+19.9,000,0074,1757946306,6.316 09,0226,0304,1005.5,+20.0,000,0069,1757946606,6.3 13,0238,0320,1005.8,+20.3,000,0091,1757946906,6.283 11,0149,0201,1006.2,+20.3,000,0088,1757947206,6.276 04,0158,0213,1005.8,+20.4,000,0103,1757947506,6.277 16,0169,0227,1005.7,+20.9,000,0076,1757947806,6.271 13,0321,0433,1005.8,+21.0,000,0082,1757948106,6.265 13,0232,0312,1005.8,+21.2,000,0075,1757948406,6.266 11,0107,0144,1005.8,+21.4,000,0088,1757948706,6.262 09,0167,0224,1005.8,+21.8,000,0071,1757949006,6.25 16,0168,0225,1005.9,+21.8,000,0080,1757949306,6.246 13,0186,0249,1005.9,+22.6,000,0084,1757949606,6.23 11,0207,0279,1005.5,+22.7,000,0083,1757949906,6.336 04,0212,0286,1005.7,+22.8,000,0072,1757950206,6.396 13,0171,0229,1005.4,+22.6,000,0088,1757950506,6.413 13,0194,0262,1005.5,+23.1,000,0092,1757951106,6.372 13,0202,0272,1005.4,+23.0,000,0088,1757951406,6.357 11,0268,0362,1005.4,+23.6,000,0073,1757951706,6.361 04,0274,0370,1005.3,+23.7,000,0082,1757952009,9.155 06,0325,0438,1005.2,+24.0,000,0102,1757952606,6.361 13,0130,0176,1005.4,+23.9,000,0077,1757952906,6.347 13,0180,0241,1005.3,+23.9,000,0082,1757953206,6.339 13,0653,0880,1005.1,+24.7,000,0096,1757954406,6.477 11,0257,0347,1005.2,+24.9,000,0067,1757955006,6.463 16,0434,0584,1005.0,+25.0,000,0073,1757955306,6.459 11,0362,0489,1005.1,+25.1,000,0073,1757955606,6.447 01,0392,0528,1005.2,+25.1,000,0094,1757955906,6.452 13,0272,0367,1004.9,+25.1,000,0065,1757956206,6.434 11,0228,0307,1005.2,+25.1,000,0089,1757956506,6.436 11,0437,0587,1005.0,+25.1,000,0087,1757956806,6.418 16,0484,0651,1005.1,+24.7,000,0072,1757957106,6.507 13,0295,0398,1004.7,+25.3,000,0083,1757957406,6.584 09,0205,0277,1005.0,+25.1,000,0079,1757957706,6.562 11,0368,0496,1004.9,+25.1,000,0096,1757958006,6.582 13,0334,0450,1004.7,+25.4,000,0084,1757958306,6.551 13,0398,0537,1004.8,+25.7,000,0087,1757958606,6.543 13,0542,0731,1004.4,+25.6,000,0075,1757958906,6.547 01,0380,0513,1004.6,+25.9,000,0078,1757959206,6.548 11,0231,0310,1004.3,+25.8,000,0086,1757959506,6.551 13,0266,0358,1004.4,+25.6,000,0093,1757959806,6.534 16,0426,0574,1004.1,+25.7,000,0076,1757960406,6.529 13,0700,0944,1004.6,+25.7,000,0083,1757960706,6.602 13,0425,0571,1004.5,+25.7,000,0078,1757961006,6.725 13,0236,0318,1004.4,+25.9,000,0082,1757961306,6.659 16,0453,0611,1004.1,+26.2,000,0087,1757961906,6.664 11,0346,0465,1004.2,+25.7,000,0092,1757962206,6.645 16,0442,0597,1004.1,+26.0,000,0069,1757962506,6.646 16,0315,0426,1004.4,+26.3,000,0070,1757963106,6.644 11,0236,0318,1004.4,+26.3,000,0075,1757963406,6.62 11,0350,0471,1003.9,+26.1,000,0079,1757963706,6.621 16,0469,0632,1004.0,+26.2,000,0074,1757964006,6.617 11,0208,0281,1003.9,+26.1,000,0095,1757964306,6.697 16,0231,0310,1004.1,+26.2,000,0092,1757964606,6.761 04,0294,0396,1003.9,+26.4,000,0066,1757964906,6.763 13,0529,0714,1003.8,+26.3,000,0082,1757965206,6.756 16,0283,0383,1003.9,+25.7,000,0077,1757965506,6.749 13,0288,0389,1003.9,+26.2,000,0082,1757965806,6.735 13,0267,0359,1003.7,+26.6,000,0086,1757966106,6.785 06,0197,0266,1003.7,+26.8,000,0082,1757966406,6.728 13,0430,0579,1003.7,+26.6,000,0070,1757966706,6.739 16,0182,0244,1003.5,+26.5,000,0082,1757967006,6.718 13,0535,0721,1003.6,+26.5,000,0065,1757967306,6.724 13,0603,0814,1003.6,+26.8,000,0102,1757967906,6.802 11,0315,0426,1003.7,+26.8,000,0079,1757968206,6.896 16,0151,0203,1003.5,+26.7,000,0086,1757968506,6.857 11,0294,0396,1003.4,+26.5,000,0081,1757968806,6.853 16,0212,0286,1003.3,+26.4,000,0090,1757969106,6.834 13,0218,0293,1003.5,+25.9,000,0087,1757969406,6.85 04,0191,0258,1003.7,+25.6,000,0076,1757969706,6.821 04,0302,0407,1003.6,+25.9,000,0090,1757970006,6.815 13,0249,0334,1003.4,+25.1,000,0094,1757970306,6.808 16,0240,0323,1003.5,+25.4,000,0082,1757970606,6.794 16,0260,0351,1003.3,+25.4,000,0075,1757970906,6.812 11,0204,0276,1003.5,+25.2,000,0077,1757971206,6.794 06,0256,0346,1003.4,+25.0,000,0070,1757971506,6.884 13,0166,0223,1003.6,+24.9,000,0086,1757971806,6.949 13,0170,0228,1003.6,+25.0,000,0061,1757972106,6.94 16,0183,0245,1003.6,+24.8,000,0081,1757972406,6.936 13,0261,0352,1003.8,+24.5,000,0075,1757972706,6.923 11,0290,0391,1003.7,+24.3,000,0077,1757973006,6.927 13,0336,0453,1003.9,+24.2,000,0075,1757973306,6.911 16,0230,0309,1003.5,+24.1,000,0065,1757973606,6.896 16,0117,0158,1003.5,+24.0,000,0070,1757973906,6.909 06,0362,0489,1003.8,+23.8,000,0080,1757974206,6.899 13,0231,0310,1003.7,+23.7,000,0080,1757974506,6.865 13,0248,0333,1003.7,+23.6,000,0087,1757974806,6.881 06,0150,0202,1003.9,+23.4,000,0085,1757975106,6.995 16,0166,0223,1004.1,+23.4,000,0064,1757975407,7.069 13,0188,0251,1004.2,+23.3,000,0074,1757975707,7.022 13,0155,0208,1004.1,+23.2,000,0090,1757976007,7.012 13,0216,0291,1004.0,+22.9,000,0081,1757976307,7.012 16,0194,0262,1004.2,+22.5,000,0061,1757976907,7.004 13,0159,0214,1004.0,+22.3,000,0076,1757977206,6.99 11,0237,0319,1004.1,+22.1,000,0084,1757977506,6.988 16,0348,0469,1004.2,+21.9,000,0082,1757977806,6.98 13,0165,0222,1004.3,+21.7,000,0085,1757978106,6.965 11,0216,0291,1004.2,+21.5,000,0093,1757978406,6.959 13,0188,0251,1004.3,+21.4,000,0072,1757978707,7.03 09,0228,0307,1004.1,+21.2,000,0079,1757979007,7.096 13,0120,0161,1004.4,+21.1,000,0071,1757979307,7.086 09,0222,0299,1004.1,+21.0,000,0072,1757979607,7.081 21,0169,0227,1004.7,+20.8,000,0068,1757979907,7.085 13,0206,0278,1004.4,+20.7,000,0090,1757980207,7.075 09,0189,0255,1004.3,+20.6,000,0090,1757980507,7.073 16,0238,0320,1004.3,+20.5,000,0089,1757980807,7.067 04,0186,0249,1004.6,+20.4,000,0073,1757981107,7.055 16,0198,0267,1004.3,+20.3,000,0064,1757981407,7.068 09,0162,0218,1004.4,+20.2,000,0080,1757981707,7.078 16,0242,0325,1004.6,+20.0,000,0082,1757982007,7.026 13,0158,0213,1004.2,+19.9,000,0077,1757982307,7.111 06,0234,0314,1004.1,+19.8,000,0082,1757982607,7.181 11,0148,0199,1004.5,+19.6,000,0071,1757982907,7.172 11,0270,0364,1004.2,+19.6,000,0087,1757983207,7.186 18,0125,0170,1004.4,+19.5,000,0068,1757983507,7.168 09,0247,0331,1004.3,+19.5,000,0077,1757983807,7.158 13,0216,0291,1004.1,+19.4,000,0110,1757984107,7.17 16,0313,0421,1004.5,+19.4,000,0078,1757984407,7.144 11,0255,0344,1004.3,+19.2,000,0083,1757984707,7.181 11,0162,0218,1004.1,+19.1,000,0070,1757985007,7.141 11,0280,0378,1004.4,+19.1,000,0083,1757985307,7.147 13,0208,0281,1004.3,+19.0,000,0085,1757985607,7.141 04,0190,0257,1004.6,+19.0,000,0075,1757985907,7.221 16,0225,0303,1004.2,+18.8,000,0073,1757986207,7.267 23,0127,0172,1004.1,+18.8,000,0091,1757986507,7.277 11,0128,0173,1004.3,+18.8,000,0095,1757986807,7.267 18,0330,0444,1004.2,+18.6,000,0084,1757987107,7.235 13,0255,0344,1004.2,+18.5,000,0089,1757987407,7.255 04,0276,0373,1004.2,+18.5,000,0071,1757987707,7.238 13,0165,0222,1004.0,+18.4,000,0071,1757988007,7.246 13,0249,0334,1004.1,+18.3,000,0082,1757988307,7.224 16,0213,0287,1004.0,+18.2,000,0095,1757988607,7.212 13,0244,0328,1004.2,+18.2,000,0101,1757988907,7.211 13,0278,0375,1004.2,+18.2,000,0086,1757989207,7.205 16,0219,0294,1004.1,+18.1,000,0083,1757989507,7.287 13,0215,0289,1004.3,+18.0,000,0088,1757989807,7.365 13,0267,0359,1004.5,+17.9,000,0067,1757990107,7.355 18,0181,0243,1004.4,+18.0,000,0064,1757990407,7.336 11,0218,0293,1004.6,+17.9,000,0084,1757990707,7.328 25,0391,0527,1004.3,+17.8,000,0079,1757991007,7.333 16,0166,0223,1004.5,+17.8,000,0102,1757991307,7.319 09,0221,0298,1004.7,+17.8,000,0084,1757991607,7.321 16,0316,0427,1005.0,+17.6,000,0085,1757991907,7.311 11,0232,0312,1004.9,+17.6,000,0085,1757992207,7.308 13,0240,0323,1004.8,+17.6,000,0086,1757992507,7.299 13,0432,0581,1004.7,+17.5,000,0099,1757992807,7.296 06,0465,0627,1004.8,+17.4,000,0081,1757993107,7.398 13,0311,0419,1004.9,+17.4,000,0069,1757993407,7.435 06,0306,0412,1004.8,+17.2,000,0085,1757993707,7.434 11,0293,0395,1004.8,+17.2,000,0092,1757994007,7.419 11,0427,0575,1004.7,+17.2,000,0071,1757994307,7.415 18,0214,0288,1004.8,+17.0,000,0088,1757994907,7.403 11,0235,0315,1004.9,+16.8,000,0067,1757995207,7.398 13,0196,0265,1004.8,+16.9,000,0064,1757995507,7.383 13,0383,0517,1004.9,+16.5,000,0079,1757995807,7.389 13,0179,0240,1004.8,+16.4,000,0086,1757996107,7.366 13,0172,0230,1004.5,+16.4,000,0080,1757996407,7.369 04,0236,0318,1004.9,+16.1,000,0084,1757996707,7.458 13,0159,0214,1004.8,+16.2,000,0075,1757997007,7.511 09,0186,0249,1004.8,+16.2,000,0093,1757997307,7.508 06,0160,0215,1004.4,+16.2,000,0071,1757997607,7.51 16,0290,0391,1004.5,+16.0,000,0079,1757997907,7.495 13,0269,0363,1004.5,+16.0,000,0073,1757998207,7.49 04,0171,0229,1004.5,+16.0,000,0072,1757998507,7.499 11,0115,0155,1004.4,+16.0,000,0091,1757998807,7.481 11,0206,0278,1004.4,+16.1,000,0075,1757999107,7.491 13,0190,0257,1004.5,+15.8,000,0070,1757999407,7.49 21,0322,0434,1004.5,+15.9,000,0083,1757999707,7.475 16,0211,0284,1004.6,+15.9,000,0088,1758000007,7.481 13,0218,0293,1004.5,+15.7,000,0086,1758000307,7.551 13,0233,0313,1004.6,+15.8,000,0078,1758000607,7.609 18,0206,0278,1004.5,+15.7,000,0075,1758000907,7.604 09,0249,0334,1004.3,+15.7,000,0075,1758001207,7.607 13,0251,0336,1004.3,+15.6,000,0090,1758001507,7.608 11,0155,0208,1004.3,+15.4,000,0106,1758001807,7.585 16,0164,0220,1004.1,+15.5,000,0090,1758002107,7.586 09,0320,0432,1004.5,+15.3,000,0068,1758002407,7.581 13,0169,0227,1004.1,+15.0,000,0071,1758002707,7.578 09,0265,0357,1004.3,+15.1,000,0075,1758003007,7.577 13,0178,0239,1004.3,+15.1,000,0080,1758003307,7.566 11,0226,0304,1004.3,+14.9,000,0087,1758003607,7.556 13,0307,0414,1004.3,+15.1,000,0080,1758003907,7.652 13,0293,0395,1004.3,+14.9,000,0078,1758004207,7.706 13,0428,0576,1004.3,+15.1,000,0074,1758004507,7.69 11,0205,0277,1004.3,+14.8,000,0099,1758004807,7.687 13,0395,0533,1004.2,+14.6,000,0075,1758005107,7.679 13,0286,0386,1004.4,+14.7,000,0067,1758005407,7.667 13,0282,0380,1004.2,+14.7,000,0079,1758005707,7.673 16,0341,0459,1004.3,+14.7,000,0097,1758006007,7.669 13,0319,0431,1004.2,+14.4,000,0082,1758006307,7.658 23,0312,0420,1004.5,+14.6,000,0086,1758006607,7.636 09,0348,0469,1004.2,+14.6,000,0061,1758006907,7.644 09,0282,0380,1004.5,+14.5,000,0082,1758007207,7.624 13,0236,0318,1004.3,+14.4,000,0100,1758007507,7.734 18,0255,0344,1004.6,+14.5,000,0083,1758007807,7.778 13,0276,0373,1004.4,+14.4,000,0063,1758008107,7.778 13,0287,0388,1004.6,+14.6,000,0072,1758008407,7.782 13,0316,0427,1004.3,+14.4,000,0078,1758008707,7.756 13,0311,0419,1004.2,+14.1,000,0067,1758009007,7.767 13,0469,0632,1004.4,+14.4,000,0085,1758009307,7.755 04,0282,0380,1004.6,+14.3,000,0082,1758009607,7.749 18,0254,0343,1004.4,+14.4,000,0065,1758009907,7.746 13,0406,0547,1004.3,+14.1,000,0087,1758010207,7.744 13,0426,0574,1004.5,+13.9,000,0083,1758010507,7.742 11,0402,0542,1004.7,+13.9,000,0088,1758010807,7.737 11,0253,0342,1004.6,+13.8,000,0089,1758011107,7.831 13,0321,0433,1004.4,+13.8,000,0073,1758011407,7.886 09,0137,0185,1004.4,+13.8,000,0055,1758011707,7.877 11,0276,0373,1004.5,+13.8,000,0074,1758012007,7.865 13,0196,0265,1004.5,+13.8,000,0074,1758012307,7.869 13,0290,0391,1004.4,+13.7,000,0078,1758012607,7.855 16,0326,0439,1004.7,+13.8,000,0084,1758012907,7.848 16,0265,0357,1004.5,+13.7,000,0089,1758013207,7.839 09,0386,0521,1004.5,+13.7,000,0097,1758013507,7.843 11,0134,0181,1004.7,+13.9,000,0081,1758013807,7.838 13,0213,0287,1004.7,+14.0,000,0075,1758014107,7.826 13,0328,0442,1004.5,+13.7,000,0092,1758014407,7.826 13,0328,0442,1004.5,+13.7,000,0079,1758014707,7.903 13,0238,0320,1004.2,+13.4,000,0087,1758015007,7.957 06,0364,0491,1004.4,+13.5,000,0073,1758015308,8.114 11,0304,0410,1004.4,+13.5,000,0079,1758015607,7.947 13,0175,0235,1004.7,+13.4,000,0100,1758015907,7.938 13,0222,0299,1004.4,+13.4,000,0062,1758016207,7.934 11,0151,0203,1004.7,+13.5,000,0095,1758016507,7.927 11,0392,0528,1004.4,+13.4,000,0061,1758016807,7.925 13,0319,0431,1004.6,+13.4,000,0078,1758017107,7.917 13,0197,0266,1004.5,+13.3,000,0069,1758017407,7.91 13,0138,0186,1004.4,+13.3,000,0082,1758017707,7.906 09,0335,0452,1004.7,+13.2,000,0092,1758018007,7.908 09,0288,0389,1004.5,+13.3,000,0077,1758018307,7.989 13,0409,0550,1004.4,+13.3,000,0096,1758018608,8.053 11,0285,0385,1004.4,+13.3,000,0075,1758018908,8.042 13,0439,0591,1004.4,+13.3,000,0078,1758019208,8.029 16,0296,0399,1004.4,+13.3,000,0079,1758019508,8.026 11,0282,0380,1004.4,+13.4,000,0079,1758019808,8.027 16,0334,0450,1004.3,+13.2,000,0086,1758020108,8.017 13,0260,0351,1004.4,+13.3,000,0092,1758020408,8.013 13,0240,0323,1004.8,+13.3,000,0088,1758020708,8.004 16,0217,0292,1004.3,+13.5,000,0088,1758021007,7.995 13,0406,0547,1004.7,+13.4,000,0081,1758021307,7.995 09,0347,0468,1004.9,+13.4,000,0078,1758021607,7.983 16,0235,0315,1005.0,+13.4,000,0094,1758021908,8.081 06,0154,0207,1004.7,+13.5,000,0079,1758022208,8.147 06,0242,0325,1004.7,+13.6,000,0073,1758022508,8.135 06,0209,0282,1005.2,+13.8,000,0093,1758022808,8.13 13,0146,0197,1004.9,+13.9,000,0088,1758023108,8.109 06,0365,0492,1005.2,+14.1,000,0088,1758023408,8.122 11,0274,0370,1005.0,+14.3,000,0089,1758023708,8.11 13,0302,0407,1005.1,+14.5,000,0088,1758024008,8.104 13,0171,0229,1004.9,+14.7,000,0094,1758024308,8.097 16,0254,0343,1005.0,+14.8,000,0089,1758024608,8.085 06,0231,0310,1005.0,+15.0,000,0086,1758024908,8.174 13,0237,0319,1004.8,+15.3,000,0078,1758025208,8.083 21,0176,0236,1004.9,+15.5,000,0062,1758025508,8.169 13,0332,0448,1004.9,+15.7,000,0072,1758025808,8.231 13,0244,0328,1004.7,+15.8,000,0083,1758026108,8.215 13,0237,0319,1004.9,+16.1,000,0091,1758026408,8.248 16,0173,0233,1005.2,+16.3,000,0101,1758026708,8.213 06,0529,0714,1005.0,+16.6,000,0093,1758027008,8.219 13,0354,0476,1004.7,+16.8,000,0079,1758027308,8.198 16,0312,0420,1004.8,+16.9,000,0068,1758027608,8.198 04,0183,0245,1004.7,+17.3,000,0075,1758027908,8.189 13,0345,0464,1004.6,+17.5,000,0098,1758028208,8.181 13,0304,0410,1004.7,+17.6,000,0089,1758028508,8.162 09,0409,0550,1004.5,+17.8,000,0071,1758028808,8.166 16,0309,0416,1004.8,+18.0,000,0077,1758029108,8.255 13,0337,0454,1004.7,+18.3,000,0095,1758029408,8.317 13,0555,0748,1004.6,+18.4,000,0078,1758029708,8.299 13,0201,0271,1004.6,+18.7,000,0078,1758030008,8.309 06,0210,0283,1004.7,+19.0,000,0078,1758030308,8.306 13,0393,0529,1004.6,+19.2,000,0081,1758030908,8.274 18,0264,0356,1004.5,+19.6,000,0094,1758031208,8.28 13,0273,0369,1004.5,+19.9,000,0084,1758031508,8.286 04,0299,0404,1005.0,+20.2,000,0081,1758031808,8.281 13,0226,0304,1004.7,+20.3,000,0072,1758032108,8.271 16,0318,0429,1004.4,+20.4,000,0081,1758032408,8.251 13,0284,0384,1004.6,+20.8,000,0067,1758032708,8.404 13,0223,0300,1004.5,+20.6,000,0086,1758033008,8.396 16,0197,0266,1004.6,+21.0,000,0097,1758033308,8.4 13,0162,0218,1004.6,+21.2,000,0082,1758033608,8.395 11,0197,0266,1004.6,+21.2,000,0082,1758033908,8.388 11,0233,0313,1004.8,+21.6,000,0103,1758034208,8.396 11,0216,0291,1004.4,+21.7,000,0101,1758034508,8.387 18,0142,0192,1004.4,+21.9,000,0075,1758034808,8.382 13,0136,0183,1004.3,+22.4,000,0067,1758035108,8.371 11,0167,0224,1004.5,+22.9,000,0087,1758035708,8.364 16,0130,0176,1004.4,+23.3,000,0081,1758036008,8.359 13,0194,0262,1004.0,+23.2,000,0078,1758036308,8.447 06,0146,0197,1004.4,+23.3,000,0077,1758036608,8.622 06,0155,0208,1004.1,+23.6,000,0071,1758036908,8.508 11,0134,0181,1004.0,+23.9,000,0082,1758037208,8.514 04,0124,0166,1004.2,+23.8,000,0062,1758037508,8.511 13,0147,0198,1004.2,+23.9,000,0075,1758037808,8.514 13,0135,0182,1004.1,+24.3,000,0086,1758038108,8.507 16,0228,0307,1004.1,+24.6,000,0095,1758038408,8.495 16,0185,0248,1004.2,+24.3,000,0086,1758038708,8.493 01,0196,0265,1004.0,+24.5,000,0090,1758039008,8.483 11,0181,0243,1003.8,+25.2,000,0081,1758039308,8.48 11,0229,0308,1004.2,+25.0,000,0074,1758039608,8.483 11,0153,0206,1003.8,+24.9,000,0078,1758039908,8.555 11,0293,0395,1003.6,+25.2,000,0085,1758040208,8.62 11,0179,0240,1003.8,+25.6,000,0068,1758040508,8.627 09,0287,0388,1003.5,+25.8,000,0078,1758040808,8.718 04,0226,0304,1003.6,+25.6,000,0097,1758041108,8.6 06,0326,0439,1003.2,+25.7,000,0096,1758041408,8.618 16,0273,0369,1003.3,+26.2,000,0097,1758041708,8.605 11,0274,0370,1003.2,+26.1,000,0082,1758042008,8.603 11,0382,0516,1003.2,+26.1,000,0080,1758042308,8.601 01,0321,0433,1003.1,+26.0,000,0076,1758042608,8.579 11,0422,0568,1003.2,+26.2,000,0073,1758042908,8.57 11,0266,0358,1003.3,+26.2,000,0074,1758043508,8.657 13,0560,0755,1003.0,+26.8,000,0073,1758043808,8.709 13,0505,0682,1003.0,+27.1,000,0069,1758044408,8.718 11,0885,1194,1003.0,+27.0,000,0080,1758044708,8.696 09,0334,0450,1003.2,+27.2,000,0087,1758045008,8.694 13,0228,0307,1002.8,+27.1,000,0087,1758045308,8.739 13,0382,0516,1002.7,+27.5,000,0077,1758045608,8.681 13,0293,0395,1002.8,+27.5,000,0084,1758045908,8.678 13,0254,0343,1002.6,+27.1,000,0089,1758046208,8.677 16,0825,1113,1002.6,+27.0,000,0092,1758046508,8.669 16,0346,0465,1002.7,+27.1,000,0080,1758046808,8.663 13,0439,0591,1002.3,+27.6,000,0087,1758047108,8.755 09,0369,0497,1002.5,+27.4,000,0105,1758047408,8.812 04,0411,0554,1002.4,+26.6,000,0090,1758047708,8.792 13,0218,0293,1002.4,+27.5,000,0083,1758048008,8.819 01,0218,0293,1002.2,+27.2,000,0078,1758048308,8.804 13,0388,0523,1002.2,+27.9,000,0078,1758048608,8.808 16,0370,0499,1002.3,+28.0,000,0095,1758048908,8.855 13,0582,0784,1002.3,+27.2,000,0087,1758049208,8.807 16,0305,0411,1002.5,+27.8,000,0081,1758049508,8.774 13,0259,0349,1002.2,+28.0,000,0089,1758049808,8.767 16,0313,0421,1002.3,+28.1,000,0074,1758050108,8.795 09,0542,0731,1002.4,+27.6,000,0092,1758050408,8.757 11,0212,0286,1002.2,+27.6,000,0088,1758050708,8.851 04,0293,0395,1001.9,+27.5,000,0073,1758051008,8.901 16,0251,0336,1001.9,+27.4,000,0079,1758051308,8.906 13,0700,0944,1001.9,+27.5,000,0086,1758051608,8.9 18,0174,0234,1002.1,+27.6,000,0091,1758051908,8.908 13,0228,0307,1001.8,+27.7,000,0070,1758052208,8.896 11,0196,0265,1001.8,+27.3,000,0082,1758052508,8.93 16,0246,0330,1002.3,+27.2,000,0075,1758052808,8.883 13,0208,0281,1002.0,+27.3,000,0092,1758053108,8.888 13,0231,0310,1001.9,+27.3,000,0078,1758053408,8.864 16,0216,0291,1001.7,+27.0,000,0083,1758053708,8.852 11,0155,0208,1002.2,+27.2,000,0073,1758054008,8.916 13,0236,0318,1001.8,+26.9,000,0079,1758054308,8.931 13,0267,0359,1001.9,+26.7,000,0075,1758054609,9.004 13,0289,0390,1001.7,+26.6,000,0079,1758054908,8.995 13,0321,0433,1001.8,+26.6,000,0076,1758055208,8.986 16,0181,0243,1001.6,+26.8,000,0088,1758055508,8.979 13,0183,0245,1001.7,+26.4,000,0083,1758055808,8.96 01,0160,0215,1001.6,+26.4,000,0083,1758056108,8.958 09,0512,0690,1001.9,+26.4,000,0078,1758056408,8.953 01,0178,0239,1001.7,+26.4,000,0087,1758056708,8.954 13,0487,0655,1001.9,+26.4,000,0070,1758057008,8.951 06,0143,0193,1001.8,+26.2,000,0088,1758057308,8.943 18,0172,0230,1001.9,+26.3,000,0081,1758057608,8.992 06,0265,0357,1001.7,+26.1,000,0086,1758057909,9.023 16,0179,0240,1001.9,+26.0,000,0089,1758058209,9.087 16,0482,0649,1001.6,+25.8,000,0073,1758058509,9.076 13,0337,0454,1001.8,+25.4,000,0088,1758058809,9.056 11,0269,0363,1001.6,+25.3,000,0071,1758059109,9.061 11,0227,0305,1001.6,+25.3,000,0086,1758059409,9.054 13,0118,0159,1002.0,+25.1,000,0081,1758059709,9.058 04,0285,0385,1001.7,+25.0,000,0084,1758060009,9.04 13,0182,0244,1001.7,+25.1,000,0097,1758060309,9.041 13,0253,0342,1001.6,+24.9,000,0078,1758060609,9.046 16,0721,0971,1001.5,+24.6,000,0076,1758060909,9.039 06,0186,0249,1001.8,+24.6,000,0072,1758061209,9.025 13,0193,0261,1001.7,+24.5,000,0080,1758061509,9.112 13,0304,0410,1001.9,+24.5,000,0086,1758061809,9.171 18,0158,0213,1001.9,+24.4,000,0074,1758062109,9.168 13,0271,0365,1001.7,+24.3,000,0088,1758062409,9.155 06,0863,1163,1001.7,+24.1,000,0094,1758062709,9.156 11,0208,0281,1001.6,+23.9,000,0080,1758063009,9.157 18,0214,0288,1001.6,+23.8,000,0081,1758063309,9.152 16,0198,0267,1001.6,+23.6,000,0070,1758063609,9.136 16,0365,0492,1001.6,+23.4,000,0081,1758063909,9.129 11,0127,0172,1001.9,+23.2,000,0058,1758064209,9.119 13,0213,0287,1001.7,+23.1,000,0093,1758064509,9.129 11,0110,0149,1002.0,+23.0,000,0086,1758064809,9.114 06,0135,0182,1001.6,+22.8,000,0080,1758065109,9.183 13,0174,0234,1001.7,+22.6,000,0076,1758065409,9.262 23,0246,0330,1001.8,+22.5,000,0089,1758065709,9.255 11,0174,0234,1001.6,+22.3,000,0089,1758066009,9.251 11,0178,0239,1001.9,+22.1,000,0094,1758066309,9.233 11,0178,0239,1001.5,+22.0,000,0077,1758066609,9.233 13,0181,0243,1001.7,+21.9,000,0074,1758066909,9.221 06,0207,0279,1001.8,+21.7,000,0082,1758067209,9.216 13,0171,0229,1002.2,+21.6,000,0088,1758067509,9.218 11,0172,0230,1002.0,+21.5,000,0065,1758067809,9.202 18,0270,0364,1001.7,+21.4,000,0086,1758068109,9.245 11,0259,0349,1001.9,+21.2,000,0071,1758068409,9.196 11,0270,0364,1001.8,+21.2,000,0089,1758068709,9.322 13,0187,0250,1002.0,+21.0,000,0076,1758069009,9.336 16,0197,0266,1001.7,+20.9,000,0077,1758069309,9.351 13,0247,0331,1001.9,+20.9,000,0075,1758069609,9.336 13,0200,0270,1002.2,+20.9,000,0066,1758069909,9.327 13,0198,0267,1001.9,+20.7,000,0084,1758070209,9.31 13,0272,0367,1002.2,+20.7,000,0081,1758070509,9.308 13,0173,0233,1001.8,+20.6,000,0089,1758070809,9.295 13,0295,0398,1001.9,+20.5,000,0077,1758071109,9.287 06,0274,0370,1002.1,+20.4,000,0088,1758071409,9.286 11,0307,0414,1002.0,+20.3,000,0091,1758071709,9.274 11,0133,0180,1001.8,+20.2,000,0067,1758072009,9.274 11,0210,0283,1001.8,+20.2,000,0089,1758072309,9.365 16,0181,0243,1002.2,+20.0,000,0089,1758072609,9.434 06,0252,0341,1001.7,+20.0,000,0084,1758072909,9.414 18,0263,0354,1001.7,+19.8,000,0076,1758073209,9.406 04,0168,0225,1001.5,+19.8,000,0064,1758073509,9.402 06,0316,0427,1001.6,+19.6,000,0075,1758073809,9.387 13,0369,0497,1001.9,+19.6,000,0063,1758074109,9.38 06,0259,0349,1001.5,+19.5,000,0089,1758074409,9.378 11,0327,0441,1001.6,+19.4,000,0069,1758074709,9.382 16,0341,0459,1001.9,+19.3,000,0093,1758075009,9.365 11,0199,0268,1001.7,+19.2,000,0091,1758075309,9.364 06,0267,0359,1001.9,+19.3,000,0073,1758075609,9.355 06,0210,0283,1001.6,+19.1,000,0080,1758075909,9.435 13,0345,0464,1001.4,+18.9,000,0078,1758076209,9.51 13,0323,0436,1001.6,+18.9,000,0063,1758076509,9.482 11,0228,0307,1001.7,+18.7,000,0075,1758076809,9.478 09,0318,0429,1001.5,+18.7,000,0083,1758077109,9.501 04,0155,0208,1001.7,+18.6,000,0068,1758077409,9.474 09,0311,0419,1002.0,+18.5,000,0091,1758077709,9.457 06,0211,0284,1001.9,+18.4,000,0081,1758078009,9.471 11,0272,0367,1001.9,+18.1,000,0082,1758078309,9.458 11,0303,0409,1001.6,+18.3,000,0064,1758078609,9.505 04,0306,0412,1001.6,+18.4,000,0072,1758078909,9.44 13,0231,0310,1001.6,+18.4,000,0080,1758079209,9.444 11,0158,0213,1001.5,+18.3,000,0079,1758079509,9.505 13,0267,0359,1001.4,+18.1,000,0096,1758079809,9.567 13,0314,0422,1001.4,+18.0,000,0069,1758080109,9.556 13,0306,0412,1001.5,+17.9,000,0078,1758080409,9.566 04,0284,0384,1001.5,+17.9,000,0096,1758080709,9.546 13,0321,0433,1001.2,+17.8,000,0087,1758081009,9.572 21,0294,0396,1001.3,+17.8,000,0086,1758081309,9.555 11,0284,0384,1001.4,+17.7,000,0087,1758081609,9.549 13,0218,0293,1001.2,+17.6,000,0080,1758081909,9.591 11,0365,0492,1001.4,+17.5,000,0093,1758082209,9.522 18,0153,0206,1001.4,+17.5,000,0097,1758082509,9.533 11,0288,0389,1001.4,+17.4,000,0093,1758082809,9.525 16,0288,0389,1001.2,+17.4,000,0105,1758083109,9.6 11,0200,0270,1000.9,+17.5,000,0080,1758083409,9.669 11,0204,0276,1001.1,+17.4,000,0078,1758083709,9.654 04,0144,0194,1001.0,+17.2,000,0065,1758084009,9.657 13,0273,0369,1000.9,+17.1,000,0078,1758084309,9.627 13,0275,0372,1000.8,+17.1,000,0091,1758084609,9.628 13,0380,0513,1001.0,+17.0,000,0084,1758084909,9.626 13,0235,0315,1000.7,+16.9,000,0078,1758085209,9.619 13,0180,0241,1000.8,+16.8,000,0074,1758085509,9.605 09,0257,0347,1000.9,+16.7,000,0086,1758085809,9.609 13,0227,0305,1000.9,+16.4,000,0079,1758086109,9.6 21,0273,0369,1001.1,+16.5,000,0074,1758086409,9.587 11,0305,0411,1000.8,+16.6,000,0070,1758086709,9.688 13,0213,0287,1000.8,+16.3,000,0094,1758087009,9.734 16,0372,0501,1001.0,+16.2,000,0075,1758087309,9.734 13,0533,0719,1000.7,+16.3,000,0077,1758087609,9.722 11,0273,0369,1001.0,+16.2,000,0106,1758087909,9.723 16,0207,0279,1000.9,+16.2,000,0077,1758088209,9.718 23,0149,0201,1000.9,+16.2,000,0080,1758088509,9.702 09,0180,0241,1000.6,+16.1,000,0098,1758088809,9.721 04,0246,0330,1000.7,+15.9,000,0079,1758089109,9.693 11,0230,0309,1000.8,+15.9,000,0070,1758089409,9.693 13,0256,0346,1000.6,+15.7,000,0080,1758089709,9.682 13,0185,0248,1000.7,+15.7,000,0082,1758090009,9.711 18,0281,0379,1000.7,+15.6,000,0079,1758090309,9.776 09,0176,0236,1000.3,+15.9,000,0074,1758090609,9.825 11,0269,0363,1000.6,+15.7,000,0090,1758090909,9.824 16,0199,0268,1000.3,+15.8,000,0065,1758091209,9.834 13,0268,0362,1000.2,+15.8,000,0095,1758091509,9.813 09,0286,0386,1000.3,+15.7,000,0082,1758091809,9.805 06,0266,0358,1000.2,+15.7,000,0103,1758092109,9.84 16,0401,0540,1000.2,+15.7,000,0069,1758092409,9.775 06,0344,0463,1000.1,+15.7,000,0074,1758092709,9.775 11,0407,0548,1000.3,+15.5,000,0071,1758093009,9.781 13,0254,0343,1000.6,+15.6,000,0094,1758093309,9.778 11,0387,0522,1000.1,+15.4,000,0071,1758093609,9.764 13,0336,0453,1000.2,+15.2,000,0078,1758093909,9.852 16,0188,0251,1000.3,+15.3,000,0081,1758094209,9.912 13,0495,0666,1000.3,+15.3,000,0082,1758094509,9.901 13,0442,0597,1000.3,+15.2,000,0081,1758094809,9.898 06,0299,0404,1000.5,+15.2,000,0068,1758095109,9.896 11,0420,0565,1000.2,+15.2,000,0076,1758095409,9.901 13,0519,0699,1000.2,+15.2,000,0069,1758095709,9.875 13,0433,0582,1000.0,+15.3,000,0088,1758096009,9.985 09,0322,0434,1000.1,+15.0,000,0093,1758096309,9.866 11,0473,0638,1000.2,+15.0,000,0071,1758096609,9.86 11,0336,0453,1000.3,+14.9,000,0078,1758096909,9.858 21,0265,0357,1000.4,+14.8,000,0070,1758097209,9.875 13,0325,0438,1000.1,+14.9,000,0082,1758097509,9.946 23,0269,0363,1000.5,+14.8,000,0089,1758097809,9.999 13,0445,0601,1000.1,+14.8,000,0067,1758098110,10.004 11,0215,0289,1000.2,+14.8,000,0072,1758098409,9.995 13,0382,0516,1000.1,+14.8,000,0090,1758098709,9.986 13,0415,0559,1000.3,+14.8,000,0078,1758099009,9.983 11,0685,0922,1000.3,+14.7,000,0068,1758099309,9.975 13,0230,0309,1000.1,+14.6,000,0073,1758099609,9.967 11,0432,0581,1000.4,+14.4,000,0082,1758099909,9.953 16,0331,0447,1000.2,+14.6,000,0071,1758100209,9.98 09,0463,0624,1000.3,+14.5,000,0086,1758100509,9.953 13,0470,0633,0999.9,+14.3,000,0075,1758100809,9.95 09,0415,0559,0999.8,+14.3,000,0101,1758101110,10.037 04,0213,0287,0999.8,+14.2,000,0080,1758101410,10.093 18,0235,0315,0999.8,+14.1,000,0075,1758101710,10.079 11,0370,0499,1000.0,+14.1,000,0078,1758102010,10.077 16,0259,0349,1000.3,+14.0,000,0072,1758102310,10.068 16,0239,0321,1000.0,+14.3,000,0069,1758102610,10.074 11,0305,0411,1000.2,+14.4,000,0068,1758102910,10.062 13,0483,0650,1000.1,+14.2,000,0075,1758103210,10.074 13,0304,0410,1000.4,+14.1,000,0086,1758103510,10.055 13,0255,0344,1000.4,+14.1,000,0084,1758103810,10.043 11,0286,0386,1000.4,+14.2,000,0092,1758104110,10.048 06,0209,0282,1000.5,+14.1,000,0093,1758104410,10.026 13,0300,0405,1000.3,+14.0,000,0072,1758104710,10.126 13,0210,0283,1000.2,+14.0,000,0082,1758105010,10.196 11,0252,0341,1000.3,+14.0,000,0081,1758105310,10.168 11,0386,0521,1000.3,+14.0,000,0091,1758105610,10.169 13,0307,0414,1000.4,+13.8,000,0079,1758105910,10.239 13,0147,0198,1000.5,+13.9,000,0093,1758106210,10.158 06,0353,0475,1000.3,+13.7,000,0088,1758106510,10.154 16,0495,0666,1000.4,+13.7,000,0081,1758106810,10.16 06,0390,0526,1000.5,+13.7,000,0071,1758107110,10.143 13,0298,0401,1000.5,+13.7,000,0093,1758107410,10.144 16,0290,0391,1000.7,+13.9,000,0070,1758108010,10.116 13,0260,0351,1000.4,+13.6,000,0078,1758108310,10.213 06,0167,0224,1000.6,+13.8,000,0079,1758108610,10.262 04,0510,0688,1000.5,+13.4,000,0070,1758108910,10.278 09,0177,0238,1000.5,+13.9,000,0090,1758109210,10.262 13,0436,0586,1000.5,+14.1,000,0083,1758109510,10.253 13,0301,0406,1000.5,+14.1,000,0088,1758109810,10.274 13,0147,0198,1000.6,+14.2,000,0083,1758110110,10.246 16,0499,0671,1000.7,+14.2,000,0084,1758110410,10.269 13,0189,0255,1000.3,+14.5,000,0085,1758110710,10.234 13,0200,0270,1000.5,+14.6,000,0075,1758111010,10.236 13,0287,0388,1000.3,+14.8,000,0082,1758111310,10.224 13,0153,0206,1000.3,+15.0,000,0075,1758111610,10.2 16,0522,0705,1000.3,+15.1,000,0086,1758111910,10.279 13,0289,0390,1000.3,+15.1,000,0075,1758112210,10.362 16,0261,0352,1000.3,+15.5,000,0084,1758112510,10.357 06,0314,0422,1000.4,+15.9,000,0079,1758112810,10.362 11,0213,0287,1000.3,+16.3,000,0078,1758113410,10.335 16,0186,0249,1000.4,+16.6,000,0082,1758113710,10.336 09,0142,0192,1000.4,+16.7,000,0070,1758114010,10.337 13,0238,0320,1000.4,+17.0,000,0088,1758114310,10.325 16,0195,0263,1000.4,+17.2,000,0084,1758114610,10.306 13,0370,0499,1000.5,+17.3,000,0091,1758114910,10.3 16,0302,0407,1000.4,+17.7,000,0067,1758115210,10.316 01,0157,0212,1000.4,+18.2,000,0075,1758115810,10.474 13,0307,0414,1000.3,+18.4,000,0084,1758116110,10.442 13,0301,0406,1000.3,+18.8,000,0084,1758116410,10.446 11,0201,0271,1000.1,+19.2,000,0078,1758116710,10.428 13,0156,0209,0999.9,+19.4,000,0098,1758117310,10.411 09,0168,0225,0999.8,+19.6,000,0080,1758117610,10.42 13,0330,0444,0999.8,+19.8,000,0081,1758117910,10.436 04,0168,0225,0999.9,+19.8,000,0075,1758118210,10.407 11,0237,0319,1000.0,+20.2,000,0083,1758118810,10.394 13,0220,0297,1000.2,+20.6,000,0081,1758120010,10.54 06,0259,0349,0999.9,+20.8,000,0090,1758120310,10.524 11,0284,0384,1000.0,+20.8,000,0079,1758120610,10.51 11,0205,0277,1000.0,+20.8,000,0069,1758120910,10.525 09,0183,0245,0999.9,+20.9,000,0075,1758121210,10.511 06,0164,0220,1000.1,+21.0,000,0082,1758121510,10.505 13,0159,0214,1000.2,+21.0,000,0071,1758121810,10.505 11,0211,0284,1000.1,+21.3,000,0071,1758122110,10.486 11,0155,0208,0999.8,+21.7,000,0079,1758122410,10.469 13,0115,0155,0999.7,+21.9,000,0081,1758122710,10.572 04,0114,0154,0999.9,+22.5,000,0094,1758123010,10.711 16,0092,0123,0999.8,+23.0,000,0096,1758123310,10.617 09,0139,0187,1000.1,+23.2,000,0075,1758123610,10.614 13,0111,0150,0999.9,+23.8,000,0082,1758123910,10.598 13,0124,0166,0999.7,+24.1,000,0102,1758124210,10.61 13,0218,0293,0999.6,+24.0,000,0087,1758124510,10.612 18,0116,0156,0999.6,+24.3,000,0089,1758124810,10.602 13,0079,0107,0999.6,+24.4,000,0097,1758125110,10.601 11,0297,0400,0999.4,+25.5,000,0077,1758125410,10.648 13,0193,0261,0999.2,+25.3,000,0081,1758125710,10.585 13,0196,0265,0999.4,+25.5,000,0072,1758126010,10.587 11,0232,0312,0999.3,+25.3,000,0083,1758126310,10.669 01,0228,0307,0999.2,+25.5,000,0069,1758126610,10.725 06,0372,0501,0999.4,+25.6,000,0068,1758126910,10.724 16,0277,0374,0999.3,+25.8,000,0081,1758127210,10.724 18,0316,0427,0999.2,+25.4,000,0067,1758127510,10.713 13,0164,0220,0998.9,+26.1,000,0089,1758127810,10.716 11,0226,0304,0999.1,+26.1,000,0096,1758128110,10.712 04,0772,1041,0998.9,+25.9,000,0087,1758128410,10.711 18,0193,0261,0998.9,+26.4,000,0088,1758128710,10.704 16,0887,1196,0998.8,+26.0,000,0067,1758129010,10.698 13,0173,0233,0998.6,+25.5,000,0060,1758129310,10.689 18,0301,0406,0998.8,+26.0,000,0090,1758129610,10.675 16,0534,0720,0998.7,+25.6,000,0090,1758129910,10.768 16,0303,0409,0998.8,+25.5,000,0068,1758130210,10.832 16,0286,0386,0998.7,+25.3,000,0089,1758130510,10.847 04,0265,0357,0998.6,+25.7,000,0094,1758130810,10.838 11,0191,0258,0998.6,+26.0,000,0068,1758131410,10.817 16,0267,0359,0998.7,+25.9,000,0079,1758131710,10.847 13,0228,0307,0998.4,+26.6,000,0080,1758132010,10.811 18,0480,0646,0998.3,+26.5,000,0084,1758132310,10.806 18,0201,0271,0998.0,+27.0,000,0088,1758132610,10.804 16,0393,0529,0998.1,+26.2,000,0079,1758132910,10.8 09,0387,0522,0998.0,+26.4,000,0082,1758133210,10.812 18,0262,0353,0998.2,+26.0,000,0090,1758133510,10.875 16,0108,0145,0998.2,+26.2,000,0086,1758133810,10.923 16,0174,0234,0998.2,+26.8,000,0075,1758134110,10.916 16,0324,0437,0998.0,+26.7,000,0081,1758134710,10.911 16,0722,0973,0997.8,+26.5,000,0073,1758135010,10.914 13,0686,0925,0997.7,+26.5,000,0077,1758135310,10.966 16,0475,0640,0998.0,+26.3,000,0069,1758135610,10.915 06,0303,0409,0997.9,+25.9,000,0087,1758135910,10.892 13,0323,0436,0997.6,+26.3,000,0082,1758136210,10.879 16,0213,0287,0997.8,+26.6,000,0082,1758136510,10.89 06,0225,0303,0997.8,+26.3,000,0076,1758136810,10.888 01,0539,0727,0997.6,+25.7,000,0089,1758137110,10.972 13,0490,0660,0997.8,+26.1,000,0084,1758137411,11.034 16,0174,0234,0997.5,+26.0,000,0078,1758137711,11.011 16,0101,0135,0997.5,+26.2,000,0082,1758138011,11.01 13,0210,0283,0997.3,+26.4,000,0095,1758138311,11.026 16,0146,0197,0997.4,+26.9,000,0083,1758138611,11.003 13,0061,0081,0997.2,+26.4,000,0076,1758138910,11 09,0233,0313,0997.1,+26.7,000,0088,1758139211,11.003 13,0320,0432,0997.3,+26.9,000,0077,1758139510,10.989 13,0128,0173,0997.2,+26.7,000,0090,1758139810,10.994 13,0372,0501,0997.4,+26.4,000,0087,1758140110,10.978 13,0217,0292,0997.1,+26.6,000,0084,1758140410,10.983 18,0165,0222,0997.2,+26.6,000,0071,1758140711,11.072 16,0230,0309,0997.1,+26.3,000,0077,1758141011,11.149 13,0388,0523,0997.4,+26.1,000,0099,1758141311,11.188 18,0134,0181,0997.2,+26.0,000,0081,1758141611,11.103 13,0152,0204,0997.2,+25.8,000,0090,1758141911,11.111 11,0185,0248,0997.1,+25.6,000,0084,1758142211,11.112 04,0095,0128,0997.3,+25.6,000,0085,1758142511,11.106 16,0181,0243,0997.6,+25.5,000,0084,1758142811,11.087 06,0139,0187,0997.3,+25.5,000,0088,1758143111,11.079 13,0214,0288,0997.2,+25.3,000,0079,1758143411,11.089 13,0183,0245,0997.3,+25.1,000,0091,1758143711,11.079 16,0128,0173,0997.3,+25.0,000,0078,1758144011,11.068 16,0188,0251,0997.1,+25.2,000,0075,1758144311,11.179 16,0185,0248,0997.5,+25.3,000,0083,1758144611,11.209 16,0200,0270,0997.4,+25.3,000,0091,1758144911,11.215 06,0104,0139,0997.2,+25.5,000,0075,1758145211,11.228 04,0215,0289,0997.2,+25.4,000,0099,1758145511,11.196 18,0125,0170,0997.0,+25.2,000,0089,1758145811,11.198 13,0159,0214,0997.2,+24.9,000,0068,1758146111,11.19 16,0257,0347,0997.1,+24.8,000,0076,1758146411,11.197 18,0062,0085,0997.3,+24.9,000,0079,1758146711,11.18 06,0104,0139,0997.0,+24.8,000,0081,1758147011,11.175 16,0221,0298,0996.9,+24.6,000,0081,1758147311,11.171 06,0134,0181,0997.0,+24.6,000,0080,1758147611,11.154 18,0117,0158,0996.9,+24.4,000,0073,1758147911,11.228 16,0112,0151,0997.1,+24.4,000,0090,1758148211,11.308 18,0105,0140,0996.9,+23.9,000,0078,1758148811,11.364 13,0137,0185,0996.7,+23.9,000,0091,1758149111,11.289 16,0179,0240,0996.8,+23.8,000,0084,1758149411,11.283 16,0107,0144,0996.7,+23.8,000,0087,1758149711,11.285 13,0081,0109,0996.6,+23.7,000,0066,1758150011,11.263 13,0188,0251,0996.9,+23.6,000,0086,1758150311,11.256 11,0127,0172,0996.6,+23.4,000,0090,1758150611,11.246 16,0108,0145,0996.6,+23.3,000,0066,1758150911,11.283 16,0112,0151,0996.6,+23.1,000,0086,1758151211,11.243 13,0114,0154,0996.6,+22.9,000,0099,1758151511,11.327 13,0166,0223,0996.6,+22.7,000,0076,1758151811,11.39 13,0162,0218,0996.9,+22.6,000,0069,1758152111,11.373 13,0112,0151,0996.7,+22.3,000,0103,1758152411,11.365 13,0124,0166,0996.8,+22.3,000,0078,1758152711,11.389 11,0130,0176,0996.7,+22.0,000,0073,1758153011,11.356 18,0144,0194,0997.1,+21.8,000,0071,1758153311,11.373 18,0182,0244,0996.7,+21.6,000,0088,1758153611,11.348 16,0204,0276,0996.8,+21.6,000,0089,1758153911,11.344 13,0189,0255,0997.0,+21.4,000,0061,1758154211,11.329 13,0167,0224,0996.9,+21.3,000,0064,1758154511,11.323 13,0179,0240,0996.9,+21.2,000,0079,1758154811,11.333 13,0248,0333,0997.2,+21.2,000,0080,1758155111,11.415 11,0307,0414,0997.1,+20.9,000,0094,1758155411,11.467 13,0211,0284,0997.0,+20.8,000,0082,1758155711,11.468 16,0252,0341,0997.2,+20.7,000,0076,1758156011,11.448 13,0229,0308,0997.1,+20.7,000,0076,1758156311,11.455 04,0214,0288,0996.9,+20.5,000,0078,1758156611,11.467 06,0288,0389,0997.1,+20.3,000,0075,1758156911,11.446 13,0228,0307,0997.2,+20.3,000,0098,1758157211,11.541 04,0342,0460,0997.1,+20.2,000,0073,1758157511,11.423 16,0234,0314,0997.1,+20.0,000,0071,1758157811,11.421 11,0276,0373,0997.0,+20.0,000,0075,1758158111,11.404 06,0200,0270,0996.9,+20.0,000,0103,1758158411,11.398 13,0307,0414,0996.7,+19.7,000,0085,1758158711,11.489 18,0336,0453,0996.5,+19.7,000,0077,1758159011,11.56 16,0197,0266,0996.5,+19.7,000,0082,1758159311,11.548 13,0297,0400,0996.6,+19.7,000,0072,1758159611,11.539 16,0198,0267,0996.9,+19.5,000,0061,1758159911,11.563 13,0394,0532,0996.9,+19.4,000,0088,1758160211,11.536 18,0467,0629,0997.1,+19.3,000,0087,1758160511,11.516 21,0256,0346,0996.8,+19.1,000,0074,1758160811,11.515 13,0285,0385,0996.9,+18.7,000,0078,1758161111,11.513 16,0196,0265,0997.1,+18.9,000,0090,1758161411,11.506 21,0257,0347,0997.1,+18.7,000,0083,1758161711,11.52 18,0188,0251,0997.1,+18.8,000,0084,1758162011,11.492 09,0294,0396,0997.0,+18.7,000,0075,1758162311,11.584 16,0260,0351,0997.2,+18.7,000,0079,1758162611,11.662 16,0311,0419,0997.3,+18.6,000,0083,1758162911,11.637 16,0345,0464,0997.2,+18.4,000,0078,1758163211,11.645 21,0308,0415,0997.0,+18.3,000,0079,1758163511,11.619 16,0425,0571,0997.1,+18.4,000,0083,1758163811,11.615 16,0502,0675,0997.1,+18.0,000,0076,1758164111,11.61 11,0181,0243,0997.3,+18.2,000,0078,1758164411,11.607 21,0140,0188,0997.2,+18.1,000,0082,1758164711,11.595 16,0198,0267,0997.2,+18.1,000,0101,1758165011,11.596 16,0178,0239,0997.2,+18.0,000,0089,1758165311,11.585 16,0132,0178,0997.4,+17.9,000,0075,1758165611,11.597 16,0325,0438,0997.3,+17.9,000,0087,1758165911,11.663 13,0194,0262,0997.1,+17.8,000,0079,1758166211,11.72 16,0212,0286,0997.3,+17.7,000,0076,1758166511,11.713 13,0178,0239,0997.1,+17.6,000,0086,1758166811,11.718 13,0206,0278,0997.5,+17.5,000,0096,1758167411,11.698 13,0329,0443,0997.3,+17.4,000,0083,1758167711,11.7 16,0146,0197,0997.2,+17.4,000,0079,1758168011,11.686 18,0240,0323,0997.3,+17.4,000,0083,1758168311,11.667 21,0185,0248,0997.1,+17.3,000,0091,1758168611,11.672 16,0166,0223,0997.1,+17.3,000,0078,1758168911,11.651 13,0348,0469,0997.2,+17.3,000,0081,1758169211,11.645 16,0203,0273,0997.1,+17.3,000,0079,1758169511,11.737 13,0221,0298,0997.0,+17.2,000,0080,1758169811,11.801 16,0174,0234,0997.1,+17.1,000,0077,1758170111,11.787 13,0176,0236,0996.9,+17.0,000,0085,1758170411,11.785 16,0237,0319,0997.0,+16.8,000,0086,1758170711,11.78 11,0275,0372,0996.9,+16.7,000,0094,1758171011,11.777 16,0291,0393,0997.1,+16.8,000,0090,1758171311,11.784 16,0164,0220,0997.1,+16.7,000,0091,1758171611,11.767 18,0161,0217,0997.4,+16.6,000,0083,1758171911,11.749 16,0227,0305,0997.0,+16.6,000,0079,1758172211,11.75 13,0199,0268,0997.0,+16.6,000,0084,1758172511,11.748 11,0123,0165,0997.0,+16.6,000,0078,1758172811,11.746 16,0219,0294,0997.2,+16.4,000,0085,1758173111,11.852 13,0164,0220,0997.0,+16.4,000,0091,1758173411,11.874 11,0183,0245,0997.1,+16.4,000,0072,1758173711,11.873 18,0163,0219,0997.0,+16.4,000,0084,1758174011,11.867 16,0366,0494,0997.2,+16.0,000,0093,1758174311,11.901 13,0305,0411,0997.1,+15.8,000,0094,1758174611,11.858 11,0328,0442,0997.0,+16.1,000,0089,1758174911,11.857 21,0193,0261,0997.0,+16.1,000,0095,1758175211,11.838 16,0141,0191,0996.9,+15.8,000,0078,1758175511,11.838 13,0263,0354,0996.8,+16.0,000,0092,1758175811,11.843 16,0178,0239,0996.8,+16.0,000,0071,1758176111,11.82 16,0225,0303,0997.0,+15.8,000,0109,1758176411,11.839 16,0207,0279,0997.2,+15.9,000,0075,1758176711,11.915 13,0317,0428,0997.0,+15.8,000,0092,1758177011,11.976 09,0285,0385,0996.8,+15.7,000,0074,1758177311,11.977 11,0261,0352,0996.7,+15.7,000,0089,1758177611,11.959 18,0267,0359,0996.7,+15.7,000,0081,1758177911,11.943 18,0259,0349,0996.8,+15.6,000,0084,1758178214,14.756 13,0207,0279,0996.5,+15.6,000,0111,1758178511,11.932 18,0389,0524,0996.6,+15.5,000,0072,1758178811,11.928 16,0237,0319,0996.5,+15.5,000,0099,1758179111,11.91 16,0236,0318,0996.8,+14.9,000,0078,1758179411,11.904 18,0316,0427,0996.5,+15.2,000,0087,1758179711,11.901 13,0190,0257,0996.6,+15.2,000,0076,1758180011,11.906 18,0192,0260,0996.5,+14.9,000,0091,1758180311,11.978 16,0165,0222,0996.5,+15.0,000,0065,1758180612,12.044 16,0280,0378,0996.7,+15.2,000,0090,1758180912,12.034 18,0152,0204,0997.0,+15.1,000,0079,1758181212,12.027 13,0212,0286,0996.7,+15.1,000,0075,1758181512,12.024 16,0212,0286,0996.4,+15.1,000,0074,1758181812,12.013 18,0139,0187,0996.9,+15.0,000,0084,1758182112,12.01 16,0226,0304,0996.6,+15.0,000,0077,1758182412,12.005 16,0314,0422,0996.6,+15.0,000,0068,1758182712,12.006 16,0258,0348,0996.5,+14.9,000,0082,1758183012,12.005 16,0431,0580,0996.7,+15.0,000,0086,1758183312,12.016 16,0415,0559,0996.8,+15.1,000,0086,1758183611,11.991 09,0211,0284,0996.8,+15.0,000,0083,1758183912,12.079 13,0434,0584,0996.8,+15.1,000,0080,1758184212,12.131 13,0294,0396,0996.9,+15.0,000,0081,1758184512,12.116 18,0097,0130,0996.5,+15.1,000,0083,1758184812,12.117 18,0265,0357,0996.5,+15.1,000,0073,1758185112,12.109 13,0148,0199,0996.7,+15.0,000,0087,1758185412,12.117 16,0210,0283,0996.8,+15.0,000,0086,1758185712,12.096 13,0189,0255,0996.5,+14.8,000,0097,1758186012,12.097 16,0184,0246,0996.5,+14.9,000,0081,1758186312,12.095 13,0224,0302,0996.7,+14.8,000,0061,1758186612,12.092 13,0354,0476,0996.6,+14.8,000,0074,1758186912,12.089 13,0202,0272,0996.7,+14.7,000,0072,1758187212,12.085 16,0260,0351,0996.8,+14.5,000,0085,1758187512,12.177 13,0195,0263,0996.6,+14.5,000,0084,1758187812,12.216 16,0237,0319,0996.8,+14.4,000,0088,1758188112,12.206 18,0201,0271,0996.7,+14.1,000,0092,1758188412,12.197 11,0284,0384,0996.7,+14.2,000,0087,1758188712,12.19 16,0316,0427,0996.5,+14.2,000,0082,1758189012,12.201 16,0323,0436,0996.8,+14.3,000,0081,1758189312,12.19 13,0233,0313,0996.8,+14.3,000,0073,1758189612,12.19 13,0264,0356,0996.4,+14.3,000,0094,1758189912,12.175 16,0143,0193,0996.3,+14.3,000,0083,1758190212,12.179 13,0125,0170,0996.3,+14.3,000,0081,1758190512,12.165 18,0287,0388,0996.3,+14.3,000,0079,1758190812,12.171 16,0393,0529,0996.2,+14.2,000,0101,1758191112,12.258 16,0256,0346,0996.4,+14.1,000,0071,1758191412,12.323 16,0276,0373,0996.4,+14.2,000,0086,1758191712,12.305 16,0290,0391,0996.5,+14.1,000,0081,1758192012,12.296 13,0254,0343,0996.6,+14.2,000,0089,1758192312,12.302 16,0279,0377,0996.6,+14.1,000,0089,1758192612,12.3 16,0260,0351,0996.4,+14.1,000,0100,1758192912,12.291 13,0309,0416,0996.6,+14.2,000,0091,1758193212,12.267 18,0316,0427,0996.6,+14.3,000,0080,1758193512,12.265 16,0196,0265,0996.5,+14.3,000,0094,1758193812,12.258 16,0186,0249,0996.7,+14.6,000,0096,1758194112,12.255 13,0107,0144,0996.9,+15.1,000,0073,1758194412,12.313 18,0097,0130,0996.6,+15.5,000,0097,1758194712,12.333 16,0051,0069,0996.7,+15.8,000,0091,1758195012,12.41 16,0153,0206,0996.6,+16.1,000,0098,1758195312,12.399 11,0064,0087,0996.7,+16.4,000,0069,1758195612,12.394 13,0051,0069,0996.5,+16.6,000,0087,1758195912,12.408 13,0065,0088,0996.6,+16.9,000,0085,1758196212,12.385 16,0072,0097,0996.7,+17.1,000,0103,1758196512,12.383 13,0063,0086,0996.7,+17.4,000,0085,1758196812,12.376 18,0147,0198,0996.7,+17.6,000,0081,1758197112,12.369 13,0055,0074,0996.6,+17.9,000,0077,1758197412,12.351 16,0052,0070,0996.8,+18.0,000,0083,1758197712,12.361 11,0053,0071,0996.6,+18.1,000,0084,1758198012,12.367 13,0046,0063,0996.4,+18.2,000,0088,1758198312,12.445 18,0096,0129,0996.8,+18.3,000,0085,1758198612,12.496 18,0039,0053,0996.9,+18.4,000,0082,1758198912,12.496 13,0099,0133,0996.8,+18.4,000,0093,1758199212,12.507 11,0205,0277,0996.7,+18.6,000,0070,1758199512,12.48 11,0055,0074,0996.6,+18.7,000,0072,1758199812,12.471 13,0083,0112,0997.1,+18.8,000,0094,1758200112,12.466 21,0136,0183,0997.0,+19.0,000,0078,1758200412,12.473 16,0048,0065,0997.1,+19.1,000,0092,1758200712,12.463 09,0071,0096,0996.8,+19.1,000,0068,1758201012,12.464 18,0095,0128,0997.0,+19.2,000,0087,1758201312,12.479 16,0082,0111,0997.2,+19.3,000,0090,1758201612,12.454 09,0116,0156,0997.0,+19.6,000,0084,1758201912,12.529 16,0125,0170,0996.9,+19.7,000,0084,1758202212,12.576 11,0136,0183,0996.9,+19.8,000,0072,1758202512,12.625 11,0208,0281,0996.9,+19.9,000,0074,1758202812,12.572 16,0134,0181,0997.1,+20.2,000,0094,1758203112,12.571 18,0091,0122,0997.3,+20.3,000,0060,1758203412,12.555 11,0092,0123,0996.8,+20.4,000,0088,1758203712,12.58 09,0163,0219,0997.0,+20.9,000,0105,1758204012,12.542 13,0169,0227,0997.2,+20.8,000,0084,1758204312,12.544 16,0129,0175,0997.0,+20.6,000,0097,1758204612,12.55 13,0168,0225,0997.2,+21.0,000,0081,1758204912,12.525 16,0158,0213,0997.1,+20.9,000,0077,1758205212,12.577 13,0150,0202,0996.9,+21.0,000,0090,1758205512,12.621 06,0159,0214,0997.1,+20.9,000,0082,1758205812,12.671 13,0111,0150,0997.3,+20.8,000,0074,1758206112,12.658 16,0271,0365,0997.1,+21.2,000,0073,1758206412,12.663 18,0164,0220,0997.3,+21.6,000,0083,1758206712,12.663 13,0101,0135,0997.1,+21.9,000,0088,1758207012,12.64 11,0137,0185,0996.9,+21.9,000,0089,1758207312,12.642 13,0117,0158,0996.9,+22.4,000,0083,1758207612,12.646 11,0108,0145,0996.9,+22.4,000,0081,1758207912,12.633 13,0161,0217,0997.1,+22.7,000,0097,1758208212,12.626 11,0167,0224,0997.1,+22.6,000,0098,1758208512,12.634 18,0126,0171,0997.1,+23.0,000,0094,1758208812,12.624 16,0169,0227,0997.0,+22.9,000,0100,1758209112,12.716 18,0211,0284,0996.7,+23.1,000,0073,1758209412,12.769 16,0140,0188,0996.8,+23.2,000,0081,1758209712,12.761 16,0126,0171,0996.7,+23.5,000,0096,1758210012,12.751 13,0105,0140,0996.8,+23.6,000,0086,1758210312,12.747 16,0202,0272,0997.0,+23.8,000,0082,1758210612,12.743 13,0103,0138,0996.8,+24.1,000,0080,1758210912,12.73 13,0171,0229,0996.8,+23.8,000,0077,1758211212,12.741 13,0122,0164,0997.0,+24.1,000,0099,1758211512,12.727 11,0164,0220,0996.7,+24.6,000,0087,1758211812,12.723 13,0104,0139,0996.8,+24.6,000,0073,1758212112,12.73 13,0152,0204,0996.8,+24.4,000,0075,1758212412,12.715 11,0215,0289,0996.5,+24.5,000,0093,1758212712,12.795 13,0216,0291,0996.4,+24.5,000,0091,1758213012,12.858 16,0114,0154,0996.6,+24.9,000,0085,1758213312,12.861 11,0159,0214,0996.5,+24.9,000,0086,1758213612,12.848 11,0138,0186,0996.7,+25.0,000,0097,1758213912,12.868 16,0236,0318,0996.7,+25.4,000,0089,1758214212,12.839 11,0130,0176,0997.0,+25.5,000,0066,1758214512,12.845 16,0294,0396,0996.6,+25.8,000,0087,1758214812,12.849 16,0119,0160,0996.7,+25.8,000,0084,1758215112,12.831 13,0148,0199,0996.3,+25.9,000,0082,1758215412,12.82 16,0197,0266,0996.3,+25.2,000,0075,1758215712,12.821 13,0140,0188,0996.5,+25.4,000,0069,1758216012,12.812 18,0136,0183,0996.5,+25.2,000,0077,1758216312,12.905 13,0244,0328,0996.5,+25.2,000,0091,1758216612,12.969 18,0242,0325,0996.6,+25.8,000,0082,1758216912,12.971 13,0156,0209,0996.3,+25.6,000,0072,1758217212,12.953 16,0147,0198,0996.4,+26.0,000,0102,1758217512,12.956 18,0108,0145,0996.0,+26.2,000,0067,1758217812,12.945 16,0170,0228,0996.2,+26.1,000,0076,1758218112,12.947 21,0171,0229,0996.4,+26.7,000,0079,1758218412,12.947 21,0130,0176,0996.3,+26.4,000,0086,1758218712,12.935 13,0127,0172,0996.4,+26.3,000,0080,1758219012,12.936 13,0104,0139,0995.9,+26.5,000,0087,1758219312,12.938 13,0101,0135,0995.9,+26.4,000,0096,1758219612,12.953 09,0170,0228,0996.0,+26.9,000,0098,1758219913,13.031 16,0109,0148,0995.9,+26.3,000,0068,1758220213,13.087 13,0123,0165,0996.0,+26.5,000,0081,1758220513,13.079 13,0162,0218,0996.0,+26.8,000,0097,1758220813,13.113 16,0137,0185,0996.1,+27.0,000,0101,1758221113,13.073 16,0138,0186,0996.0,+27.0,000,0076,1758221413,13.046 11,0169,0227,0995.9,+27.3,000,0082,1758221713,13.065 13,0157,0212,0995.9,+27.3,000,0081,1758222013,13.055 18,0176,0236,0996.2,+27.4,000,0082,1758222313,13.043 21,0141,0191,0995.8,+27.2,000,0089,1758222613,13.044 13,0208,0281,0995.6,+27.5,000,0071,1758222913,13.036 11,0196,0265,0995.8,+27.3,000,0074,1758223213,13.025 13,0183,0245,0995.6,+27.1,000,0078,1758223513,13.122 18,0222,0299,0995.7,+26.8,000,0096,1758223813,13.178 16,0220,0297,0995.8,+27.3,000,0082,1758224113,13.175 16,0275,0372,0995.5,+27.5,000,0083,1758224413,13.237 13,0149,0201,0995.5,+27.2,000,0081,1758224713,13.166 13,0177,0238,0995.6,+27.2,000,0077,1758225013,13.156 23,0208,0281,0995.6,+27.0,000,0076,1758225313,13.143 18,0325,0438,0995.5,+26.6,000,0083,1758225613,13.148 13,0149,0201,0995.6,+26.6,000,0072,1758225913,13.133 23,0217,0292,0995.9,+26.9,000,0087,1758226213,13.153 18,0205,0277,0995.7,+26.9,000,0075,1758226513,13.148 21,0245,0329,0995.6,+26.9,000,0080,1758226813,13.121 13,0261,0352,0995.5,+26.7,000,0081,1758227113,13.211 18,0138,0186,0995.5,+26.9,000,0074,1758227413,13.281 13,0156,0209,0995.3,+26.5,000,0064,1758227713,13.267 13,0197,0266,0995.4,+26.7,000,0085,1758228013,13.262 18,0132,0178,0995.6,+26.7,000,0073,1758228313,13.254 11,0231,0310,0995.5,+26.8,000,0079,1758228613,13.253 21,0149,0201,0995.0,+26.4,000,0065,1758228913,13.234 18,0115,0155,0995.1,+26.5,000,0077,1758229213,13.232 18,0155,0208,0995.0,+26.3,000,0078,1758229813,13.221 18,0216,0291,0995.4,+25.9,000,0077,1758230113,13.214 13,0202,0272,0995.3,+25.5,000,0085,1758230413,13.199 13,0195,0263,0995.3,+25.0,000,0066,1758230713,13.318 18,0134,0181,0995.2,+24.9,000,0094,1758231013,13.343 18,0131,0177,0995.2,+24.7,000,0084,1758231313,13.337 13,0168,0225,0995.4,+24.5,000,0083,1758231613,13.337 16,0116,0156,0995.2,+24.1,000,0081,1758231913,13.325 16,0169,0227,0995.4,+24.0,000,0074,1758232213,13.321 16,0192,0260,0995.3,+23.9,000,0082,1758232513,13.303 16,0275,0372,0995.3,+23.8,000,0082,1758232813,13.305 13,0151,0203,0995.2,+23.9,000,0079,1758233113,13.327 13,0199,0268,0995.2,+23.9,000,0067,1758233413,13.298 18,0214,0288,0995.1,+23.8,000,0091,1758233713,13.288 13,0107,0144,0995.1,+23.7,000,0086,1758234013,13.283 13,0159,0214,0995.1,+23.8,000,0080,1758234313,13.366 13,0233,0313,0995.1,+23.8,000,0083,1758234613,13.418 13,0150,0202,0995.2,+23.6,000,0080,1758234913,13.434 18,0165,0222,0994.9,+23.4,000,0069,1758235213,13.411 18,0154,0207,0995.4,+23.3,000,0069,1758235513,13.402 23,0162,0218,0995.4,+23.2,000,0082,1758235813,13.395 13,0143,0193,0995.5,+22.9,000,0085,1758236113,13.384 16,0135,0182,0995.4,+22.8,000,0083,1758236413,13.384 13,0209,0282,0995.5,+22.6,000,0063,1758236713,13.388 11,0161,0217,0995.5,+22.4,000,0075,1758237013,13.41 18,0172,0230,0995.5,+22.3,000,0078,1758237313,13.37 11,0156,0209,0995.6,+22.2,000,0076,1758237613,13.368 16,0180,0241,0995.2,+22.1,000,0086,1758237913,13.463 13,0224,0302,0995.3,+22.0,000,0102,1758238213,13.523 16,0189,0255,0995.3,+21.9,000,0084,1758238513,13.638 16,0204,0276,0995.6,+21.8,000,0079,1758238813,13.674 13,0173,0233,0995.6,+21.7,000,0084,1758239113,13.496 18,0251,0336,0995.4,+21.6,000,0095,1758239413,13.489 13,0168,0225,0995.6,+21.6,000,0086,1758239713,13.497 16,0241,0324,0995.7,+21.5,000,0069,1758240013,13.477 11,0225,0303,0995.6,+21.4,000,0090,1758240313,13.479 21,0183,0245,0995.6,+21.4,000,0081,1758240613,13.481 13,0159,0214,0995.5,+21.3,000,0063,1758240913,13.467 13,0261,0352,0995.7,+21.4,000,0083,1758241213,13.459 16,0161,0217,0995.8,+21.4,000,0090,1758241513,13.549 13,0179,0240,0995.7,+21.4,000,0075,1758241813,13.614 16,0106,0142,0995.9,+21.3,000,0079,1758242113,13.68 11,0156,0209,0995.9,+21.2,000,0086,1758242413,13.583 21,0340,0458,0995.9,+21.1,000,0099,1758242713,13.568 18,0268,0362,0995.7,+21.1,000,0078,1758243013,13.571 13,0370,0499,0995.9,+21.1,000,0071,1758243313,13.569 16,0208,0281,0995.7,+21.0,000,0081,1758243613,13.561 11,0176,0236,0996.0,+21.0,000,0075,1758243913,13.543 13,0223,0300,0996.1,+21.0,000,0086,1758244213,13.561 16,0256,0346,0996.0,+20.9,000,0093,1758244513,13.547 16,0178,0239,0995.8,+20.8,000,0073,1758244813,13.535 09,0200,0270,0995.9,+20.8,000,0084,1758245113,13.619 11,0151,0203,0995.9,+20.8,000,0082,1758245413,13.699 16,0418,0563,0996.1,+20.5,000,0083,1758245713,13.672 13,0298,0401,0996.4,+20.6,000,0083,1758246013,13.67 16,0238,0320,0996.1,+20.5,000,0090,1758246313,13.665 21,0153,0206,0996.4,+20.4,000,0077,1758246613,13.666 13,0162,0218,0996.4,+20.4,000,0082,1758246913,13.672 09,0178,0239,0996.3,+20.3,000,0077,1758247213,13.651 18,0191,0258,0996.3,+20.1,000,0091,1758247513,13.643 21,0301,0406,0996.5,+20.1,000,0076,1758247813,13.634 16,0141,0191,0996.7,+20.1,000,0084,1758248113,13.618 16,0291,0393,0996.6,+20.1,000,0088,1758248413,13.612 16,0110,0149,0996.4,+19.9,000,0098,1758248713,13.744 16,0212,0286,0996.6,+19.8,000,0084,1758249013,13.779 13,0202,0272,0996.7,+19.7,000,0081,1758249313,13.756 16,0165,0222,0996.7,+19.8,000,0074,1758249613,13.762 11,0185,0248,0996.6,+19.9,000,0080,1758249913,13.756 13,0343,0462,0996.8,+20.1,000,0075,1758250213,13.757 13,0255,0344,0996.9,+20.2,000,0090,1758250513,13.745 16,0176,0236,0997.1,+20.3,000,0078,1758250813,13.737 09,0210,0283,0997.0,+20.2,000,0083,1758251113,13.724 18,0242,0325,0997.0,+20.2,000,0081,1758251413,13.709 16,0225,0303,0997.1,+20.1,000,0089,1758251713,13.803 16,0261,0352,0997.0,+20.0,000,0092,1758252013,13.713 16,0255,0344,0997.1,+19.9,000,0077,1758252313,13.802 18,0258,0348,0996.9,+19.9,000,0088,1758252613,13.862 09,0391,0527,0997.0,+19.8,000,0072,1758252913,13.85 11,0546,0736,0997.3,+19.7,000,0082,1758253213,13.843 13,0179,0240,0996.9,+19.6,000,0094,1758253513,13.839 18,0203,0273,0997.2,+19.5,000,0080,1758253813,13.829 13,0147,0198,0997.4,+19.4,000,0075,1758254113,13.815 16,0234,0314,0997.1,+19.4,000,0088,1758254413,13.819 18,0177,0238,0997.2,+19.2,000,0074,1758254713,13.826 16,0211,0284,0997.1,+19.1,000,0091,1758255013,13.803 11,0187,0250,0997.0,+19.1,000,0088,1758255313,13.791 16,0169,0227,0997.2,+19.1,000,0083,1758255613,13.787 16,0307,0414,0997.0,+18.8,000,0074,1758255913,13.861 13,0068,0092,0997.2,+18.8,000,0076,1758256213,13.934 16,0223,0300,0997.0,+18.8,000,0085,1758256513,13.942 16,0174,0234,0997.0,+18.8,000,0089,1758256813,13.927 16,0131,0177,0997.0,+18.8,000,0083,1758257113,13.965 16,0211,0284,0997.2,+18.7,000,0087,1758257413,13.92 13,0254,0343,0997.2,+18.5,000,0079,1758257713,13.912 16,0292,0394,0997.2,+18.5,000,0061,1758258013,13.895 18,0272,0367,0997.0,+18.3,000,0088,1758258313,13.899 13,0320,0432,0997.3,+18.3,000,0073,1758258613,13.919 13,0221,0298,0997.2,+18.3,000,0072,1758258913,13.886 21,0177,0238,0997.4,+18.3,000,0081,1758259213,13.891 09,0164,0220,0997.2,+18.3,000,0091,1758259514,14.056 06,0123,0165,0997.1,+18.1,000,0088,1758259814,14.031 16,0253,0342,0997.1,+18.0,000,0066,1758260114,14.015 23,0214,0288,0997.4,+18.1,000,0086,1758260414,14.005 21,0218,0293,0997.2,+18.0,000,0067,1758260713,13.995 18,0280,0378,0997.3,+18.0,000,0089,1758261013,13.997 16,0253,0342,0997.4,+17.9,000,0068,1758261313,13.998 18,0132,0178,0997.3,+17.9,000,0092,1758261614,14.115 09,0156,0209,0997.2,+17.8,000,0083,1758261914,14.09 13,0235,0315,0997.2,+17.8,000,0068,1758262213,13.993 09,0209,0282,0997.2,+17.7,000,0080,1758262513,13.979 11,0175,0235,0997.3,+17.6,000,0084,1758262813,13.976 13,0173,0233,0997.5,+17.6,000,0079,1758263114,14.069 18,0352,0474,0997.4,+17.6,000,0087,1758263414,14.126 16,0262,0353,0997.6,+17.6,000,0100,1758263714,14.108 16,0169,0227,0997.5,+17.5,000,0083,1758264014,14.117 16,0194,0262,0997.3,+17.4,000,0067,1758264314,14.111 18,0078,0106,0997.3,+17.4,000,0069,1758264614,14.108 16,0189,0255,0997.4,+17.3,000,0097,1758264914,14.087 16,0157,0212,0997.3,+17.3,000,0085,1758265214,14.07 11,0184,0246,0997.6,+17.2,000,0072,1758265514,14.072 16,0194,0262,0997.4,+17.2,000,0070,1758265814,14.063 16,0063,0086,0997.4,+17.1,000,0082,1758266114,14.088 13,0115,0155,0997.4,+17.1,000,0075,1758266414,14.066 21,0159,0214,0997.5,+17.2,000,0070,1758266714,14.147 11,0099,0133,0997.3,+17.1,000,0088,1758267014,14.202 16,0194,0262,0997.5,+17.1,000,0071,1758267314,14.23 21,0071,0096,0997.0,+17.3,000,0068,1758267614,14.189 21,0112,0151,0997.4,+17.3,000,0088,1758267914,14.194 18,0151,0203,0997.2,+17.3,000,0099,1758268214,14.19 13,0089,0119,0997.5,+17.3,000,0068,1758268514,14.188 18,0115,0155,0997.7,+17.3,000,0083,1758268814,14.185 18,0081,0109,0997.7,+17.3,000,0085,1758269114,14.169 11,0145,0196,0997.5,+17.2,000,0090,1758269414,14.172 11,0184,0246,0997.5,+17.0,000,0083,1758269714,14.159 18,0099,0133,0997.7,+17.0,000,0067,1758270014,14.145 21,0076,0102,0997.7,+17.0,000,0073,1758270314,14.24 16,0158,0213,0997.7,+17.0,000,0099,1758270614,14.295 09,0073,0098,0997.9,+17.1,000,0081,1758270914,14.286 16,0088,0118,0997.7,+17.1,000,0072,1758271214,14.273 18,0169,0227,0998.1,+17.2,000,0085,1758271514,14.275 18,0084,0113,0998.0,+17.2,000,0073,1758271814,14.252 18,0120,0161,0997.9,+17.4,000,0085,1758272114,14.244 16,0036,0049,0998.0,+17.4,000,0074,1758272414,14.238 18,0114,0154,0998.1,+17.4,000,0088,1758272714,14.239 16,0159,0214,0998.3,+17.4,000,0080,1758273014,14.234 16,0124,0166,0998.2,+17.5,000,0075,1758273314,14.224 11,0119,0160,0998.2,+17.5,000,0087,1758273614,14.209 13,0228,0307,0998.4,+17.6,000,0080,1758273914,14.313 13,0154,0207,0998.4,+17.6,000,0085,1758274214,14.354 16,0129,0175,0998.5,+17.6,000,0076,1758274514,14.368 16,0247,0331,0998.3,+17.6,000,0085,1758274814,14.364 16,0126,0171,0998.7,+17.6,000,0082,1758275114,14.357 13,0200,0270,0998.6,+17.6,000,0069,1758275714,14.327 18,0139,0187,0999.0,+17.5,000,0089,1758276014,14.344 18,0180,0241,0998.9,+17.5,000,0080,1758276314,14.332 13,0186,0249,0999.0,+17.5,000,0074,1758276614,14.335 13,0170,0228,0998.9,+17.5,000,0092,1758276914,14.319 16,0101,0135,0998.9,+17.5,000,0070,1758277214,14.308 21,0222,0299,0998.8,+17.4,000,0084,1758277514,14.406 13,0303,0409,0999.0,+17.5,000,0086,1758277814,14.457 13,0135,0182,0999.0,+17.4,000,0093,1758278114,14.457 13,0183,0245,0999.6,+17.3,000,0086,1758278414,14.457 18,0162,0218,0999.3,+17.3,000,0082,1758278714,14.449 13,0167,0224,0999.1,+17.2,000,0080,1758279014,14.433 13,0205,0277,0999.4,+17.2,000,0077,1758279314,14.426 13,0130,0176,0999.4,+17.2,000,0070,1758279614,14.412 18,0367,0495,0999.5,+17.2,000,0091,1758279914,14.414 18,0244,0328,0999.4,+17.2,000,0107,1758280214,14.412 13,0109,0148,0999.7,+17.1,000,0069,1758280514,14.422 16,0301,0406,0999.7,+17.2,000,0069,1758280814,14.399 18,0223,0300,0999.7,+17.2,000,0070,1758281114,14.482 18,0146,0197,0999.5,+17.3,000,0086,1758281414,14.563 16,0230,0309,0999.7,+17.2,000,0085,1758281714,14.534 18,0149,0201,0999.5,+17.3,000,0081,1758282014,14.536 13,0118,0159,0999.6,+17.3,000,0087,1758282314,14.528 16,0195,0263,0999.8,+17.3,000,0089,1758282614,14.523 13,0190,0257,0999.8,+17.4,000,0075,1758282914,14.515 13,0190,0257,0999.9,+17.4,000,0084,1758283214,14.504 18,0125,0170,0999.8,+17.3,000,0075,1758283514,14.489 18,0195,0263,0999.8,+17.4,000,0097,1758283814,14.51 16,0169,0227,0999.8,+17.5,000,0109,1758284114,14.49 16,0242,0325,0999.9,+17.4,000,0085,1758284414,14.488 13,0272,0367,0999.9,+17.5,000,0090,1758284714,14.565 13,0128,0173,0999.9,+17.5,000,0096,1758285014,14.634 16,0372,0501,0999.6,+17.7,000,0073,1758285314,14.63 13,0212,0286,1000.1,+17.6,000,0072,1758285614,14.617 16,0219,0294,1000.0,+18.0,000,0091,1758285914,14.605 13,0215,0289,1000.0,+18.0,000,0068,1758286214,14.608 16,0322,0434,1000.2,+18.0,000,0071,1758286514,14.604 11,0241,0324,1000.0,+18.2,000,0071,1758286814,14.594 13,0646,0870,1000.4,+18.1,000,0081,1758287114,14.607 13,0341,0459,1000.2,+18.0,000,0086,1758287414,14.577 13,0170,0228,1000.4,+18.1,000,0061,1758287714,14.573 13,0516,0695,1000.3,+18.2,000,0084,1758288014,14.571 13,0221,0298,1000.0,+18.0,000,0086,1758288314,14.694 16,0362,0489,1000.1,+18.3,000,0076,1758288614,14.715 16,0310,0417,1000.3,+18.5,000,0074,1758288914,14.709 16,0288,0389,1000.2,+18.4,000,0084,1758289214,14.708 16,0361,0486,1000.4,+18.5,000,0090,1758289514,14.712 16,0331,0447,1000.3,+18.5,000,0072,1758289814,14.686 13,0229,0308,1000.6,+18.6,000,0083,1758290114,14.686 13,0238,0320,1000.3,+18.8,000,0091,1758290414,14.689 16,0261,0352,1000.1,+19.0,000,0079,1758290714,14.682 16,0203,0273,1000.4,+18.7,000,0091,1758291014,14.662 13,0264,0356,1000.2,+19.0,000,0078,1758291314,14.659 16,0225,0303,1000.5,+19.1,000,0087,1758291614,14.66 16,0239,0321,1000.7,+19.0,000,0077,1758291914,14.737 16,0346,0465,1000.4,+19.3,000,0085,1758292214,14.792 21,0224,0302,1000.4,+19.1,000,0077,1758292514,14.816 18,0216,0291,1000.7,+19.3,000,0082,1758292814,14.783 13,0182,0244,1000.4,+19.4,000,0093,1758293114,14.787 11,0151,0203,1000.3,+19.3,000,0060,1758293414,14.774 16,0205,0277,1000.4,+19.4,000,0065,1758293714,14.765 13,0166,0223,1000.7,+19.7,000,0086,1758294014,14.766 18,0201,0271,1000.2,+19.9,000,0085,1758294314,14.762 18,0094,0127,1000.4,+19.5,000,0085,1758294614,14.819 16,0144,0194,1000.4,+19.8,000,0078,1758294914,14.791 16,0272,0367,1000.3,+19.9,000,0084,1758295214,14.75 13,0161,0217,1000.2,+19.9,000,0088,1758295514,14.84 16,0218,0293,1000.4,+19.6,000,0075,1758295814,14.892 16,0226,0304,1000.4,+19.8,000,0070,1758296114,14.891 11,0215,0289,1000.4,+20.2,000,0087,1758296414,14.87 13,0170,0228,1000.4,+20.3,000,0087,1758296714,14.868 18,0210,0283,1000.5,+19.5,000,0091,1758297014,14.858 13,0345,0464,1000.8,+19.8,000,0079,1758297314,14.861 13,0398,0537,1000.5,+20.0,000,0078,1758297614,14.85 13,0269,0363,1000.6,+20.0,000,0086,1758297914,14.856 16,0160,0215,1000.8,+20.2,000,0072,1758298214,14.844 16,0351,0473,1000.6,+19.6,000,0094,1758298514,14.855 06,0450,0607,1001.0,+19.6,000,0096,1758298814,14.84 13,0447,0603,1000.8,+19.2,000,0091,1758299114,14.922 11,0284,0384,1001.0,+19.9,000,0081,1758299414,14.972 13,0253,0342,1000.9,+20.2,000,0085,1758299714,14.972 11,0298,0401,1000.5,+20.1,000,0068,1758300014,14.984 16,0248,0333,1000.7,+20.1,000,0085,1758300314,14.966 16,0501,0674,1000.8,+20.2,000,0060,1758300614,14.967 11,0267,0359,1000.8,+20.6,000,0083,1758300914,14.957 06,0304,0410,1000.6,+20.3,000,0073,1758301214,14.941 16,0175,0235,1000.4,+20.4,000,0082,1758301514,14.939 13,0263,0354,1000.5,+19.6,000,0083,1758301814,14.94 11,0425,0571,1000.5,+20.0,000,0063,1758302114,14.925 16,0239,0321,1000.6,+21.0,000,0077,1758302414,14.903 13,0298,0401,1000.6,+20.4,000,0088,1758302714,14.986 16,0796,1073,1000.7,+20.3,000,0078,1758303015,15.051 16,0340,0458,1000.7,+21.2,000,0064,1758303315,15.058 13,0247,0331,1000.6,+21.1,000,0089,1758303615,15.045 11,0239,0321,1000.4,+20.7,000,0079,1758303915,15.035 16,0211,0284,1000.4,+21.2,000,0065,1758304215,15.036 16,0269,0363,1000.2,+21.1,000,0094,1758304515,15.019 13,0823,1110,1000.6,+21.1,000,0060,1758304815,15.073 13,0363,0490,1000.4,+20.7,000,0075,1758305115,15.036 09,0636,0858,1000.2,+20.7,000,0085,1758305415,15.017 13,0408,0549,1000.1,+21.9,000,0077,1758305715,15.005 16,0570,0769,1000.1,+21.1,000,0086,1758306015,15.004 13,0364,0491,1000.2,+21.7,000,0070,1758306315,15.096 16,0183,0245,1000.0,+22.3,000,0092,1758306615,15.151 13,0303,0409,0999.9,+21.2,000,0078,1758306915,15.158 16,0203,0273,1000.0,+22.1,000,0084,1758307215,15.15 13,0270,0364,0999.7,+22.2,000,0100,1758307515,15.152 13,0124,0166,0999.6,+22.2,000,0087,1758307815,15.139 13,0172,0230,1000.0,+21.6,000,0075,1758308115,15.126 13,0182,0244,1000.0,+21.6,000,0084,1758308415,15.13 16,0147,0198,0999.6,+22.0,000,0087,1758308715,15.116 11,0157,0212,0999.6,+22.0,000,0086,1758309015,15.126 11,0221,0298,0999.6,+22.2,000,0081,1758309315,15.103 16,0565,0761,0999.8,+21.6,000,0097,1758309615,15.11 11,0404,0544,0999.7,+22.1,000,0089,1758309915,15.204 13,0266,0358,0999.6,+22.0,000,0078,1758310215,15.252 13,0328,0442,0999.8,+22.5,000,0073,1758310515,15.251 13,0209,0282,0999.8,+22.0,000,0081,1758310815,15.242 16,0260,0351,0999.6,+21.9,000,0093,1758311115,15.246 13,0348,0469,0999.9,+21.6,000,0094,1758311415,15.254 13,0140,0188,0999.6,+22.3,000,0084,1758311715,15.229 16,0196,0265,1000.0,+22.4,000,0087,1758312015,15.214 16,0245,0329,1000.1,+22.4,000,0091,1758312315,15.219 13,0198,0267,0999.9,+22.3,000,0077,1758312615,15.206 11,0664,0895,0999.9,+22.0,000,0093,1758312915,15.205 11,0804,1083,0999.6,+21.7,000,0098,1758313215,15.211 18,0146,0197,0999.7,+22.2,000,0077,1758313515,15.279 09,0526,0710,0999.4,+22.1,000,0084,1758313815,15.343 13,0211,0284,0999.6,+22.3,000,0080,1758314115,15.337 16,0153,0206,0999.8,+22.3,000,0084,1758314415,15.332 16,0182,0244,0999.8,+21.9,000,0088,1758314715,15.327 09,0308,0415,0999.9,+21.6,000,0085,1758315015,15.312 16,0215,0289,0999.7,+21.9,000,0067,1758315315,15.315 16,0102,0137,0999.8,+21.8,000,0074,1758315615,15.309 13,0170,0228,1000.0,+21.6,000,0060,1758315915,15.302 16,0220,0297,0999.9,+21.3,000,0072,1758316215,15.298 11,0338,0455,1000.2,+21.4,000,0076,1758316515,15.275 16,0634,0855,1000.0,+21.5,000,0083,1758316815,15.278 16,0243,0326,1000.3,+21.5,000,0090,1758317115,15.39 13,0143,0193,1000.1,+21.4,000,0068,1758317415,15.423 13,0388,0523,1000.1,+21.3,000,0081,1758317715,15.434 18,0457,0617,1000.1,+21.0,000,0077,1758318015,15.416 13,0427,0575,1000.1,+20.9,000,0091,1758318315,15.409 16,0330,0444,1000.1,+20.8,000,0071,1758318615,15.397 11,0357,0481,1000.1,+20.7,000,0079,1758318915,15.405 16,0282,0380,1000.1,+20.8,000,0072,1758319215,15.39 16,0328,0442,1000.1,+20.9,000,0093,1758319515,15.374 13,0280,0378,1000.3,+21.0,000,0083,1758319815,15.362 16,0411,0554,1000.4,+20.8,000,0087,1758320115,15.376 16,0481,0648,1000.2,+20.8,000,0092,1758320415,15.357 16,0478,0644,1000.1,+20.9,000,0091,1758320715,15.434 16,0394,0532,1000.2,+20.7,000,0078,1758321015,15.501 16,0428,0576,1000.3,+20.6,000,0093,1758321315,15.493 21,0364,0491,1000.0,+20.5,000,0077,1758321615,15.485 13,0386,0521,1000.1,+20.5,000,0076,1758321915,15.468 13,0305,0411,1000.2,+20.2,000,0075,1758322215,15.467 16,0283,0383,1000.3,+20.1,000,0073,1758322515,15.458 13,0187,0250,1000.2,+20.0,000,0074,1758322815,15.458 21,0403,0543,1000.1,+19.8,000,0097,1758323115,15.457 13,0280,0378,1000.5,+19.7,000,0093,1758323415,15.438 13,0343,0462,1000.2,+19.5,000,0069,1758323715,15.442 18,0229,0308,1000.4,+19.4,000,0067,1758324015,15.426 11,0376,0506,1000.1,+19.2,000,0090,1758324315,15.522 25,0449,0606,1000.4,+18.9,000,0083,1758324615,15.578 16,0314,0422,1000.3,+18.9,000,0096,1758324915,15.567 16,0386,0521,1000.5,+18.8,000,0085,1758325215,15.568 16,0307,0414,1000.7,+18.6,000,0070,1758325515,15.563 16,0330,0444,1000.4,+18.6,000,0072,1758325815,15.551 09,0333,0449,1000.4,+18.5,000,0076,1758326115,15.552 18,0288,0389,1000.7,+18.1,000,0097,1758326415,15.533 16,0399,0538,1000.9,+18.1,000,0080,1758326715,15.533 18,0268,0362,1000.8,+18.0,000,0093,1758327015,15.529 13,0413,0556,1000.9,+17.8,000,0070,1758327315,15.516 18,0591,0796,1001.1,+17.8,000,0074,1758327615,15.524 11,0200,0270,1001.0,+17.7,000,0078,1758327915,15.61 13,0303,0409,1000.9,+17.7,000,0087,1758328215,15.666 16,0175,0235,1001.0,+17.5,000,0083,1758328515,15.66 16,0220,0297,1001.2,+17.5,000,0075,1758328815,15.665 11,0242,0325,1001.0,+17.3,000,0080,1758329115,15.644 16,0275,0372,1001.0,+17.3,000,0062,1758329415,15.626 16,0258,0348,1001.3,+17.2,000,0077,1758329715,15.618 13,0377,0507,1001.6,+17.2,000,0106,1758330015,15.616 13,0311,0419,1001.3,+17.1,000,0073,1758330315,15.615 16,0241,0324,1001.1,+17.0,000,0093,1758330615,15.633 13,0235,0315,1001.7,+16.9,000,0080,1758330915,15.601 16,0178,0239,1001.4,+16.7,000,0072,1758331215,15.602 16,0142,0192,1001.8,+16.7,000,0105,1758331515,15.684 18,0113,0153,1001.6,+16.5,000,0078,1758331815,15.768 16,0126,0171,1001.6,+16.5,000,0071,1758332115,15.76 13,0085,0114,1002.0,+16.4,000,0075,1758332415,15.732 13,0108,0145,1001.8,+16.2,000,0088,1758332715,15.726 13,0153,0206,1001.8,+16.2,000,0089,1758333015,15.729 16,0163,0219,1002.0,+16.0,000,0074,1758333315,15.726 16,0224,0302,1002.0,+15.9,000,0096,1758333615,15.706 21,0135,0182,1001.9,+15.8,000,0088,1758333915,15.708 16,0286,0386,1001.8,+15.7,000,0076,1758334215,15.708 16,0186,0249,1002.3,+15.7,000,0068,1758334515,15.701 18,0260,0351,1002.1,+15.4,000,0068,1758334815,15.687 13,0163,0219,1001.7,+15.5,000,0072,1758335115,15.783 16,0252,0341,1002.0,+15.4,000,0078,1758335415,15.836 13,0113,0153,1002.0,+15.1,000,0075,1758335715,15.829 16,0156,0209,1002.0,+15.1,000,0086,1758336015,15.831 18,0171,0229,1002.3,+15.0,000,0079,1758336315,15.817 16,0276,0373,1002.1,+15.1,000,0078,1758336615,15.806 18,0136,0183,1002.3,+14.9,000,0075,1758336915,15.82 16,0193,0261,1002.3,+15.0,000,0079,1758337215,15.796 13,0174,0234,1002.4,+15.0,000,0070,1758337515,15.783 13,0120,0161,1002.3,+15.0,000,0087,1758337815,15.781 21,0308,0415,1002.2,+14.6,000,0089,1758338115,15.797 16,0249,0334,1002.3,+14.8,000,0062,1758338415,15.776 16,0211,0284,1002.1,+14.8,000,0092,1758338715,15.849 16,0138,0186,1002.1,+14.6,000,0077,1758339015,15.928 13,0284,0384,1002.3,+14.6,000,0066,1758339315,15.908 16,0372,0501,1002.4,+14.6,000,0076,1758339615,15.909 16,0141,0191,1002.4,+14.6,000,0063,1758339915,15.906 18,0296,0399,1002.8,+14.4,000,0072,1758340215,15.896 11,0175,0235,1002.5,+14.3,000,0076,1758340515,15.893 18,0153,0206,1002.8,+14.1,000,0076,1758340815,15.882 16,0152,0204,1002.4,+13.9,000,0065,1758341115,15.895 16,0139,0187,1002.6,+13.6,000,0076,1758341415,15.881 16,0221,0298,1002.8,+13.8,000,0091,1758341715,15.889 13,0184,0246,1002.5,+13.5,000,0091,1758342015,15.863 18,0237,0319,1003.0,+13.8,000,0086,1758342315,15.96 16,0223,0300,1003.0,+13.7,000,0081,1758342616,16.014 13,0147,0198,1003.0,+13.8,000,0083,1758342916,16.001 18,0146,0197,1003.0,+13.8,000,0070,1758343216,16.002 16,0301,0406,1003.0,+13.8,000,0070,1758343515,15.991 11,0223,0300,1003.0,+13.5,000,0086,1758343815,15.986 18,0219,0294,1002.9,+13.4,000,0074,1758344115,15.978 11,0168,0225,1002.6,+13.6,000,0087,1758344415,15.959 13,0322,0434,1002.8,+13.6,000,0101,1758344715,15.964 18,0382,0516,1002.9,+13.6,000,0077,1758345015,15.963 18,0232,0312,1002.9,+13.6,000,0073,1758345315,15.942 16,0087,0117,1003.1,+13.6,000,0078,1758345615,15.945 18,0172,0230,1002.8,+13.3,000,0074,1758345916,16.04 16,0124,0166,1003.1,+13.1,000,0104,1758346216,16.291 16,0211,0284,1002.9,+13.1,000,0080,1758346516,16.093 16,0191,0258,1003.0,+13.0,100,0088,1758346816,16.1 21,0208,0281,1002.8,+13.0,100,0068,1758347116,16.072 16,0180,0241,1003.0,+12.9,100,0078,1758347416,16.146 21,0297,0400,1003.1,+12.8,100,0094,1758347716,16.056 21,0257,0347,1002.9,+13.0,100,0085,1758348016,16.042 16,0214,0288,1002.8,+12.7,100,0080,1758348316,16.048 11,0105,0140,1003.1,+12.8,100,0097,1758348616,16.049 16,0338,0455,1003.0,+12.7,100,0093,1758348916,16.047 13,0339,0457,1003.0,+12.8,100,0082,1758349216,16.028 13,0255,0344,1003.1,+12.8,100,0073,1758349516,16.117 16,0177,0238,1002.9,+12.8,100,0090,1758349816,16.178 16,0195,0263,1003.1,+12.4,100,0064,1758350116,16.171 16,0259,0349,1003.1,+12.3,100,0083,1758350416,16.166 11,0254,0343,1003.0,+12.5,100,0082,1758350716,16.166 16,0172,0230,1003.0,+12.4,100,0081,1758351016,16.163 16,0219,0294,1003.1,+12.2,100,0089,1758351316,16.148 16,0322,0434,1003.2,+12.5,100,0080,1758351616,16.149 13,0225,0303,1003.0,+12.1,100,0089,1758351916,16.137 11,0301,0406,1003.2,+12.2,100,0075,1758352216,16.145 13,0222,0299,1003.1,+12.1,100,0087,1758352516,16.124 16,0372,0501,1003.0,+12.3,100,0076,1758352816,16.115 16,0177,0238,1003.2,+12.2,100,0086,1758353116,16.259 18,0195,0263,1003.4,+12.2,100,0067,1758353416,16.258 13,0187,0250,1003.2,+12.2,100,0091,1758353716,16.252 16,0194,0262,1003.0,+12.0,100,0084,1758354016,16.254 13,0220,0297,1003.4,+12.0,100,0081,1758354316,16.254 13,0153,0206,1003.4,+12.0,100,0066,1758354616,16.246 18,0193,0261,1003.5,+11.8,100,0082,1758354916,16.247 16,0248,0333,1003.3,+11.9,100,0075,1758355216,16.224 13,0230,0309,1003.3,+11.8,100,0092,1758355516,16.239 13,0138,0186,1003.1,+11.5,100,0079,1758355816,16.228 18,0166,0223,1003.1,+11.5,100,0086,1758356116,16.215 13,0216,0291,1003.1,+11.7,100,0067,1758356416,16.202 13,0229,0308,1003.4,+11.7,100,0100,1758356716,16.278 11,0228,0307,1003.3,+11.5,100,0083,1758357016,16.372 13,0168,0225,1003.4,+11.3,100,0094,1758357316,16.333 16,0197,0266,1003.5,+11.5,100,0088,1758357616,16.352 16,0272,0367,1003.4,+11.2,100,0081,1758357916,16.346 16,0345,0464,1003.4,+11.5,100,0082,1758358216,16.375 13,0264,0356,1003.4,+11.5,100,0067,1758358516,16.323 16,0219,0294,1003.4,+11.2,100,0068,1758358816,16.331 16,0166,0223,1003.5,+11.1,100,0072,1758359116,16.356 13,0224,0302,1003.6,+11.2,100,0076,1758359416,16.319 18,0276,0373,1003.5,+11.2,100,0080,1758359716,16.311 16,0133,0180,1003.6,+11.2,100,0074,1758360016,16.307 16,0242,0325,1003.9,+10.9,100,0079,1758360316,16.387 16,0101,0135,1003.9,+11.0,100,0076,1758360616,16.444 13,0242,0325,1003.9,+11.0,100,0106,1758360916,16.448 13,0260,0351,1003.9,+11.1,100,0084,1758361216,16.44 16,0183,0245,1004.0,+11.2,100,0090,1758361516,16.432 18,0089,0119,1003.8,+11.3,100,0096,1758361816,16.428 18,0214,0288,1003.9,+11.0,100,0068,1758362116,16.426 16,0190,0257,1004.0,+10.9,100,0073,1758362416,16.415 16,0183,0245,1004.0,+10.9,100,0090,1758362716,16.418 13,0240,0323,1004.1,+10.9,100,0067,1758363016,16.394 16,0212,0286,1004.0,+10.7,100,0080,1758363316,16.399 18,0279,0377,1004.0,+10.7,100,0076,1758363616,16.387 16,0263,0354,1004.0,+10.8,100,0091,1758363916,16.48 16,0244,0328,1004.0,+10.9,100,0073,1758364216,16.565 13,0284,0384,1004.1,+10.9,100,0080,1758364516,16.52 13,0106,0142,1004.0,+10.9,100,0068,1758364816,16.52 16,0306,0412,1004.1,+10.7,100,0075,1758365116,16.527 13,0298,0401,1004.2,+10.7,100,0087,1758365416,16.527 13,0166,0223,1004.1,+10.7,100,0082,1758365716,16.508 16,0199,0268,1004.3,+10.6,100,0073,1758366016,16.508 16,0284,0384,1004.5,+10.5,100,0085,1758366316,16.503 18,0211,0284,1004.3,+10.5,100,0077,1758366616,16.501 16,0265,0357,1004.5,+10.6,100,0072,1758366916,16.518 16,0217,0292,1004.5,+10.7,100,0082,1758367216,16.492 18,0203,0273,1004.5,+10.6,100,0081,1758367516,16.578 16,0164,0220,1004.9,+10.8,100,0084,1758367816,16.631 18,0270,0364,1004.7,+10.7,100,0081,1758368116,16.651 18,0302,0407,1004.7,+10.9,100,0069,1758368416,16.628 18,0162,0218,1005.0,+11.1,100,0083,1758368716,16.625 16,0332,0448,1004.7,+11.4,100,0071,1758369016,16.653 13,0159,0214,1004.6,+11.4,100,0078,1758369316,16.628 16,0212,0286,1004.9,+11.7,100,0102,1758369616,16.614 18,0237,0319,1004.9,+11.8,100,0088,1758369916,16.605 18,0311,0419,1005.0,+11.8,100,0084,1758370216,16.587 16,0234,0314,1004.9,+12.0,100,0093,1758370516,16.592 16,0233,0313,1004.8,+12.4,100,0080,1758370816,16.578 16,0308,0415,1004.8,+12.4,100,0083,1758371116,16.679 16,0108,0145,1005.0,+12.6,100,0090,1758371416,16.727 16,0380,0513,1005.0,+12.8,100,0088,1758371716,16.776 18,0204,0276,1004.8,+12.9,100,0084,1758372016,16.739 16,0218,0293,1005.1,+13.1,100,0093,1758372316,16.715 16,0431,0580,1005.0,+13.2,000,0082,1758372616,16.709 16,0327,0441,1005.0,+13.3,000,0081,1758372916,16.696 16,0314,0422,1005.2,+13.4,000,0081,1758373220,20.224 16,0402,0542,1005.3,+13.5,000,0070,1758373516,16.693 13,0354,0476,1005.1,+13.8,000,0086,1758373816,16.687 16,0242,0325,1005.2,+14.1,000,0090,1758374116,16.684 16,0419,0564,1005.4,+14.1,000,0095,1758374416,16.675 13,0355,0479,1005.4,+14.2,000,0064,1758374716,16.775 13,0225,0303,1005.4,+14.4,000,0089,1758375016,16.826 11,0292,0394,1005.3,+14.6,000,0069,1758375316,16.818 11,0211,0284,1005.4,+14.7,000,0092,1758375616,16.809 21,0239,0321,1005.3,+14.9,000,0083,1758375918,18.056 13,0437,0587,1005.3,+15.1,000,0073,1758376216,16.801 16,0360,0485,1005.2,+15.3,000,0068,1758376516,16.797 16,0171,0229,1005.6,+15.4,000,0080,1758376816,16.791 18,0270,0364,1005.4,+15.6,000,0076,1758377116,16.78 16,0243,0326,1005.4,+15.7,000,0059,1758377416,16.784 16,0714,0963,1005.4,+15.9,000,0082,1758377716,16.798 18,0778,1050,1005.4,+16.1,000,0091,1758378016,16.772 18,0546,0736,1005.3,+16.1,000,0081,1758378316,16.857 16,0257,0347,1005.6,+16.4,000,0074,1758378616,16.917 16,0342,0460,1005.3,+16.6,000,0082,1758378916,16.913 13,0390,0526,1005.4,+16.8,000,0085,1758379239,39.526 21,0489,0659,1005.0,+17.1,000,0089,1758379516,16.919 13,0190,0257,1005.2,+17.0,000,0098,1758379816,16.903 16,0757,1018,1005.4,+17.3,000,0078,1758380116,16.9 16,0285,0385,1005.1,+17.7,000,0075,1758380416,16.917 16,0258,0348,1005.2,+17.7,000,0079,1758380716,16.882 13,0820,1104,1005.4,+17.8,000,0080,1758381016,16.876 13,0292,0394,1005.4,+17.9,000,0072,1758381316,16.874 16,0394,0532,1005.3,+18.2,000,0075,1758381616,16.866 16,0186,0249,1005.3,+18.2,000,0082,1758381916,16.955 13,0568,0767,1005.1,+18.7,000,0086,1758382217,17.009 16,0405,0545,1005.2,+18.6,000,0091,1758382517,17 13,0440,0592,1005.1,+18.8,000,0072,1758382817,17.013 16,0342,0460,1005.0,+19.0,000,0062,1758383117,17.002 16,0457,0617,1005.1,+19.6,000,0073,1758383416,16.982 13,0538,0726,1005.0,+19.4,000,0081,1758383716,16.978 16,0243,0326,1005.0,+19.6,000,0074,1758384016,16.978 16,0386,0521,1005.0,+19.6,000,0078,1758384316,16.974 16,0446,0602,1004.9,+20.1,000,0094,1758384616,16.961 16,0541,0730,1005.1,+20.4,000,0078,1758384916,16.97 16,0232,0312,1004.8,+20.0,000,0071,1758385216,16.95 16,0291,0393,1004.7,+20.2,000,0086,1758385517,17.052 16,0388,0523,1005.1,+20.4,000,0099,1758385817,17.107 13,0221,0298,1004.9,+20.4,000,0089,1758386117,17.089 18,0164,0220,1005.0,+20.3,000,0084,1758386417,17.092 16,0197,0266,1005.1,+21.0,000,0075,1758386717,17.088 13,0342,0460,1004.9,+20.6,000,0081,1758387017,17.079 13,0268,0362,1005.0,+20.7,000,0082,1758387317,17.078 16,0330,0444,1004.9,+21.0,000,0078,1758387617,17.079 16,0374,0504,1004.9,+21.0,000,0072,1758387917,17.072 16,0244,0328,1004.8,+21.1,000,0082,1758388217,17.063 18,0268,0362,1005.0,+21.1,000,0079,1758388517,17.051 16,0263,0354,1004.9,+21.6,000,0085,1758388817,17.05 18,0267,0359,1004.7,+21.1,000,0071,1758389117,17.134 18,0301,0406,1004.7,+21.2,000,0082,1758389417,17.205 16,0254,0343,1004.8,+21.7,000,0088,1758389717,17.2 13,0355,0479,1004.5,+21.4,000,0078,1758390017,17.189 13,0216,0291,1004.6,+21.7,000,0084,1758390317,17.185 16,0398,0537,1004.5,+22.0,000,0075,1758390617,17.176 13,0250,0335,1004.7,+21.6,000,0069,1758390917,17.164 21,0348,0469,1004.3,+21.6,000,0080,1758391217,17.161 16,0196,0265,1004.1,+21.7,000,0086,1758391517,17.165 16,0217,0292,1004.2,+21.7,000,0080,1758391817,17.146 13,0287,0388,1004.1,+22.0,000,0078,1758392117,17.152 16,0280,0378,1004.4,+22.2,000,0068,1758392417,17.143 16,0195,0263,1004.1,+22.3,000,0094,1758392717,17.229 16,0187,0250,1004.3,+22.6,000,0085,1758393017,17.284 11,0210,0283,1004.0,+22.3,000,0082,1758393317,17.292 13,0336,0453,1004.0,+22.2,000,0082,1758393617,17.282 16,0182,0244,1003.9,+22.4,000,0082,1758393917,17.271 16,0197,0266,1003.8,+22.2,000,0082,1758394217,17.281 16,0135,0182,1003.8,+22.1,000,0084,1758394517,17.259 16,0177,0238,1004.0,+22.4,000,0095,1758394817,17.261 13,0209,0282,1003.9,+22.0,000,0072,1758395117,17.246 16,0200,0270,1004.0,+22.2,000,0063,1758395417,17.248 16,0171,0229,1003.7,+22.8,000,0074,1758395717,17.238 13,0189,0255,1003.9,+22.3,000,0062,1758396017,17.24 13,0148,0199,1003.7,+22.6,000,0080,1758396317,17.349 16,0097,0130,1003.7,+22.5,000,0089,1758396617,17.379 16,0292,0394,1003.8,+22.5,000,0074,1758396917,17.383 16,0357,0481,1003.8,+22.6,000,0077,1758397217,17.362 18,0203,0273,1003.4,+22.7,000,0073,1758397517,17.357 16,0228,0307,1003.6,+22.6,000,0086,1758397817,17.356 16,0233,0313,1003.4,+22.7,000,0087,1758398117,17.351 11,0218,0293,1003.4,+22.4,000,0084,1758398417,17.371 16,0237,0319,1003.2,+22.6,000,0087,1758398717,17.333 16,0136,0183,1003.4,+22.8,000,0088,1758399017,17.33 16,0195,0263,1003.0,+22.7,000,0087,1758399317,17.325 16,0181,0243,1003.6,+23.0,000,0067,1758399617,17.322 16,0207,0279,1003.3,+22.6,000,0073,1758399917,17.413 09,0325,0438,1003.1,+22.9,000,0083,1758400217,17.466 13,0302,0407,1003.3,+22.7,000,0065,1758400517,17.459 18,0193,0261,1002.9,+22.7,000,0093,1758400817,17.443 16,0299,0404,1002.9,+22.9,000,0100,1758401117,17.452 16,0308,0415,1003.2,+22.7,000,0089,1758401417,17.441 13,0144,0194,1003.0,+22.5,000,0089,1758401717,17.429 16,0278,0375,1003.1,+22.5,000,0090,1758402017,17.437 09,0288,0389,1002.8,+22.4,000,0089,1758402317,17.442 13,0260,0351,1002.8,+22.4,000,0091,1758402617,17.41 16,0185,0248,1003.1,+22.3,000,0088,1758402917,17.419 16,0255,0344,1003.1,+22.0,000,0091,1758403217,17.409 13,0202,0272,1002.6,+21.7,000,0075,1758403517,17.484 16,0256,0346,1003.0,+21.4,000,0087,1758403817,17.544 21,0310,0417,1002.8,+21.1,000,0077,1758404117,17.532 13,0337,0454,1003.1,+20.7,000,0079,1758404417,17.539 13,0290,0391,1002.9,+20.6,000,0076,1758404717,17.535 16,0341,0459,1002.9,+20.4,000,0078,1758405017,17.541 13,0241,0324,1003.1,+20.4,000,0082,1758405317,17.509 13,0220,0297,1003.1,+20.2,000,0087,1758405617,17.494 16,0244,0328,1002.9,+20.0,000,0111,1758405917,17.495 13,0502,0675,1002.7,+19.9,000,0084,1758406217,17.49 16,0370,0499,1002.9,+19.7,000,0092,1758406517,17.498 16,0295,0398,1002.8,+19.7,000,0068,1758406817,17.482 13,0196,0265,1002.6,+19.5,000,0089,1758407117,17.577 11,0390,0526,1002.8,+19.3,000,0073,1758407417,17.629 13,0337,0454,1003.1,+19.0,000,0100,1758407717,17.634 16,0230,0309,1003.1,+19.0,000,0081,1758408017,17.622 13,0377,0507,1002.8,+18.8,000,0096,1758408317,17.619 13,0311,0419,1002.8,+18.6,000,0089,1758408617,17.606 16,0222,0299,1002.8,+18.4,000,0069,1758408917,17.6 13,0327,0441,1003.0,+18.1,000,0084,1758409217,17.588 13,0236,0318,1003.0,+18.0,000,0073,1758409517,17.588 16,0360,0485,1002.8,+17.8,000,0085,1758409817,17.58 16,0296,0399,1002.8,+17.8,000,0103,1758410117,17.577 11,0133,0180,1003.0,+17.5,000,0081,1758410417,17.553 16,0397,0535,1003.0,+17.4,000,0085,1758410717,17.673 16,0372,0501,1003.1,+17.2,000,0080,1758411017,17.717 16,0375,0505,1003.1,+17.1,000,0081,1758411317,17.711 13,0155,0208,1003.4,+17.0,000,0087,1758411617,17.69 13,0326,0439,1003.4,+16.8,000,0081,1758411917,17.681 16,0283,0383,1003.6,+16.7,000,0078,1758412217,17.693 13,0539,0727,1003.3,+16.5,000,0075,1758412517,17.681 16,0285,0385,1003.3,+16.4,000,0097,1758412817,17.672 11,0155,0208,1003.5,+16.4,000,0089,1758413117,17.663 16,0538,0726,1003.5,+16.2,000,0087,1758413417,17.673 18,0226,0304,1003.3,+16.1,000,0087,1758413717,17.652 16,0502,0675,1003.3,+16.0,000,0088,1758414017,17.665 16,0612,0825,1003.4,+15.7,000,0070,1758414317,17.752 16,0370,0499,1003.3,+15.7,000,0072,1758414617,17.796 16,0252,0341,1003.6,+15.6,000,0076,1758414917,17.784 16,0301,0406,1003.2,+15.6,000,0088,1758415217,17.784 13,0341,0459,1003.3,+15.4,000,0078,1758415517,17.763 13,0177,0238,1003.3,+15.4,000,0078,1758415817,17.759 18,0174,0234,1003.4,+15.1,000,0073,1758416117,17.756 13,0368,0496,1003.4,+15.0,000,0086,1758416417,17.75 16,0173,0233,1003.3,+15.0,000,0078,1758416717,17.747 13,0262,0353,1003.4,+15.0,000,0078,1758417017,17.727 11,0128,0173,1003.6,+15.0,000,0078,1758417317,17.722 16,0123,0165,1003.5,+14.8,000,0067,1758417617,17.718 18,0508,0685,1003.4,+14.8,000,0092,1758417917,17.815 18,0208,0281,1003.2,+14.7,000,0090,1758418217,17.866 16,0352,0474,1003.3,+14.6,000,0086,1758418517,17.863 16,0172,0230,1003.6,+14.5,000,0080,1758418817,17.87 16,0229,0308,1003.1,+14.5,000,0075,1758419117,17.847 11,0186,0249,1003.6,+14.5,000,0100,1758419417,17.845 21,0348,0469,1003.3,+14.4,000,0090,1758419717,17.837 18,0292,0394,1003.1,+14.4,000,0074,1758420017,17.841 16,0300,0405,1003.2,+14.5,000,0083,1758420317,17.84 18,0376,0506,1003.4,+14.5,000,0080,1758420617,17.834 16,0290,0391,1003.2,+14.4,000,0095,1758420917,17.818 13,0132,0178,1003.2,+14.3,000,0083,1758421217,17.817 13,0155,0208,1003.1,+14.3,000,0091,1758421517,17.917 16,0172,0230,1003.1,+14.3,000,0073,1758421817,17.956 18,0211,0284,1003.0,+14.2,000,0092,1758422117,17.961 13,0235,0315,1003.1,+14.4,000,0086,1758422417,17.973 18,0146,0197,1003.3,+14.3,000,0064,1758422717,17.939 16,0188,0251,1003.0,+14.2,000,0084,1758423017,17.951 16,0291,0393,1003.2,+14.3,000,0093,1758423317,17.952 16,0153,0206,1003.0,+14.3,000,0072,1758423617,17.954 21,0215,0289,1003.1,+14.3,000,0074,1758423917,17.931 23,0282,0380,1003.3,+14.4,000,0071,1758424217,17.942 13,0280,0378,1003.2,+14.2,000,0094,1758424517,17.912 18,0285,0385,1003.1,+14.5,000,0086,1758424817,17.925 13,0129,0175,1003.2,+14.3,000,0081,1758425118,18.004 23,0143,0193,1003.3,+14.4,000,0092,1758425418,18.045 13,0152,0204,1003.0,+14.2,000,0075,1758425718,18.063 13,0216,0291,1002.9,+14.2,000,0085,1758426018,18.041 23,0165,0222,1002.7,+14.1,000,0084,1758426318,18.035 18,0148,0199,1003.0,+14.2,000,0070,1758426618,18.031 18,0179,0240,1002.7,+14.1,000,0072,1758426918,18.031 25,0110,0149,1002.9,+14.2,000,0088,1758427218,18.025 18,0323,0436,1002.8,+14.1,000,0073,1758427518,18.025 18,0172,0230,1002.7,+14.2,000,0099,1758427818,18.012 18,0209,0282,1002.8,+14.2,000,0091,1758428117,17.999 16,0280,0378,1002.8,+14.2,000,0080,1758428418,18.009 16,0392,0528,1002.6,+14.1,000,0066,1758428718,18.105 18,0231,0310,1002.7,+14.0,000,0088,1758429018,18.17 13,0300,0405,1002.7,+14.0,000,0088,1758429318,18.128 18,0258,0348,1002.7,+14.0,000,0071,1758429618,18.124 16,0235,0315,1002.7,+14.0,000,0067,1758429918,18.118 16,0173,0233,1002.8,+14.0,000,0075,1758430218,18.117 18,0381,0514,1002.5,+14.1,000,0087,1758430518,18.108 18,0293,0395,1002.5,+13.9,000,0099,1758430818,18.12 13,0173,0233,1002.3,+13.9,000,0090,1758431118,18.104 16,0306,0412,1002.3,+13.7,000,0077,1758431418,18.101 21,0407,0548,1002.6,+13.7,000,0078,1758431718,18.109 18,0184,0246,1002.2,+13.7,000,0069,1758432018,18.091 18,0256,0346,1002.3,+13.7,000,0077,1758432318,18.178 16,0315,0426,1002.6,+13.7,000,0085,1758432618,18.225 18,0464,0625,1002.5,+13.6,000,0091,1758432918,18.292 18,0282,0380,1002.3,+13.6,000,0093,1758433218,18.213 11,0407,0548,1002.4,+13.5,000,0081,1758433518,18.222 21,0271,0365,1002.0,+13.4,000,0083,1758433818,18.203 18,0512,0690,1002.1,+13.3,000,0081,1758434118,18.197 16,0125,0170,1002.0,+13.3,000,0086,1758434418,18.185 18,0154,0207,1002.0,+13.4,000,0096,1758434718,18.184 16,0153,0206,1001.7,+13.3,000,0085,1758435018,18.181 13,0323,0436,1001.8,+13.2,000,0077,1758435318,18.169 16,0415,0559,1001.7,+13.2,000,0077,1758435618,18.17 21,0125,0170,1001.6,+13.2,000,0093,1758435918,18.271 16,0262,0353,1001.4,+13.2,000,0083,1758436218,18.316 16,0158,0213,1001.4,+13.1,000,0084,1758436518,18.359 13,0275,0372,1001.7,+13.3,000,0080,1758436818,18.305 13,0311,0419,1001.4,+13.2,000,0092,1758437118,18.293 16,0347,0468,1001.6,+13.2,000,0093,1758437418,18.288 18,0110,0149,1001.0,+13.2,000,0081,1758437718,18.285 16,0466,0628,1001.4,+13.2,000,0070,1758438018,18.273 18,0142,0192,1001.3,+13.2,000,0088,1758438318,18.271 16,0502,0675,1001.4,+13.1,000,0090,1758438618,18.26 13,0114,0154,1001.2,+13.1,100,0076,1758438918,18.265 23,0213,0287,1001.2,+13.0,100,0082,1758439218,18.255 16,0325,0438,1001.1,+12.9,100,0089,1758439518,18.344 16,0221,0298,1001.3,+13.0,100,0096,1758439818,18.397 18,0159,0214,1001.1,+13.0,100,0069,1758440118,18.386 13,0213,0287,1001.1,+13.0,100,0070,1758440418,18.383 18,0156,0209,1001.2,+13.0,100,0074,1758440718,18.383 16,0155,0208,1000.9,+12.8,100,0082,1758441018,18.374 13,0224,0302,1000.9,+12.9,100,0071,1758441318,18.368 21,0292,0394,1000.7,+12.8,100,0084,1758441618,18.373 11,0214,0288,1000.9,+12.9,100,0084,1758441918,18.356 18,0252,0341,1000.8,+12.8,100,0077,1758442218,18.367 11,0253,0342,1000.8,+12.8,100,0078,1758442518,18.354 18,0358,0483,1000.4,+12.6,100,0086,1758442818,18.342 16,0212,0286,1000.9,+12.8,100,0079,1758443118,18.429 16,0116,0156,1000.7,+12.6,100,0076,1758443418,18.483 13,0252,0341,1000.6,+12.6,100,0085,1758443718,18.481 18,0209,0282,1000.9,+12.5,100,0072,1758444018,18.473 16,0216,0291,1000.7,+12.3,100,0070,1758444318,18.474 13,0195,0263,1000.7,+12.3,100,0078,1758444618,18.464 16,0233,0313,1000.9,+12.4,100,0074,1758444918,18.468 18,0196,0265,1000.7,+12.3,100,0072,1758445218,18.451 18,0177,0238,1000.7,+12.4,100,0079,1758445518,18.44 16,0159,0214,1000.9,+12.4,100,0073,1758445818,18.44 16,0242,0325,1000.5,+12.3,100,0080,1758446118,18.437 18,0224,0302,1000.7,+12.3,100,0069,1758446418,18.427 16,0365,0492,1000.5,+12.3,100,0075,1758446718,18.516 21,0198,0267,1000.9,+12.2,100,0084,1758447018,18.567 16,0250,0335,1001.0,+12.1,100,0074,1758447318,18.586 13,0333,0449,1001.0,+12.3,100,0085,1758447618,18.574 16,0112,0151,1000.8,+11.7,100,0082,1758447918,18.557 16,0255,0344,1000.9,+12.1,100,0073,1758448218,18.558 18,0201,0271,1001.0,+11.9,100,0072,1758448518,18.561 16,0189,0255,1000.9,+12.1,100,0070,1758448818,18.546 16,0135,0182,1000.9,+12.0,100,0064,1758449118,18.534 11,0210,0283,1000.9,+12.1,100,0088,1758449418,18.532 16,0186,0249,1001.0,+12.1,100,0096,1758449718,18.531 21,0350,0471,1000.7,+11.7,100,0108,1758450018,18.524 18,0086,0116,1000.9,+11.8,100,0091,1758450318,18.62 18,0205,0277,1000.8,+12.0,100,0091,1758450618,18.686 16,0185,0248,1000.8,+12.2,100,0085,1758450918,18.664 16,0208,0281,1000.9,+12.1,100,0076,1758451218,18.66 16,0123,0165,1001.1,+11.9,100,0074,1758451518,18.659 16,0182,0244,1001.0,+12.1,100,0084,1758451818,18.644 13,0139,0187,1001.1,+11.9,100,0078,1758452118,18.693 21,0234,0314,1001.1,+12.0,100,0083,1758452418,18.64 16,0105,0140,1001.0,+12.2,100,0080,1758452718,18.656 13,0146,0197,1000.8,+12.1,100,0090,1758453018,18.634 13,0317,0428,1000.9,+12.1,100,0100,1758453318,18.632 16,0255,0344,1001.0,+12.1,100,0065,1758453618,18.614 16,0108,0145,1000.7,+12.1,100,0082,1758453918,18.712 16,0153,0206,1000.9,+12.1,100,0092,1758454218,18.757 16,0164,0220,1000.9,+12.2,100,0108,1758454518,18.756 16,0184,0246,1001.2,+12.4,100,0077,1758454818,18.756 18,0237,0319,1000.9,+12.6,100,0081,1758455118,18.753 16,0230,0309,1001.0,+12.8,100,0082,1758455418,18.745 18,0145,0196,1001.1,+13.1,100,0083,1758455718,18.736 16,0158,0213,1001.0,+13.3,000,0081,1758456018,18.744 16,0146,0197,1001.2,+13.5,000,0083,1758456318,18.721 16,0139,0187,1001.2,+13.7,000,0084,1758456618,18.72 16,0123,0165,1001.1,+14.0,000,0084,1758456918,18.711 18,0142,0192,1001.0,+14.3,000,0082,1758457218,18.708 13,0172,0230,1000.8,+14.7,000,0071,1758457518,18.804 16,0208,0281,1001.0,+15.1,000,0092,1758457818,18.862 16,0265,0357,1000.8,+15.5,000,0071,1758458118,18.872 16,0198,0267,1000.9,+16.0,000,0090,1758458418,18.844 18,0296,0399,1001.3,+16.6,000,0050,1758458718,18.851 16,0224,0302,1001.1,+17.3,000,0087,1758459018,18.845 16,0235,0315,1001.1,+17.4,000,0063,1758459318,18.838 16,0196,0265,1000.8,+17.6,000,0089,1758459618,18.834 16,0138,0186,1000.9,+17.8,000,0074,1758459918,18.821 13,0181,0243,1000.9,+18.3,000,0073,1758460218,18.821 16,0178,0239,1001.1,+18.5,000,0089,1758460518,18.826 13,0251,0336,1000.8,+18.2,000,0079,1758460818,18.819 13,0235,0315,1001.0,+18.7,000,0083,1758461118,18.911 13,0290,0391,1001.1,+18.8,000,0074,1758461418,18.966 16,0209,0282,1001.0,+19.4,000,0077,1758461718,18.959 13,0265,0357,1000.9,+19.7,000,0081,1758462018,18.955 18,0284,0384,1000.7,+19.8,000,0082,1758462318,18.94 16,0275,0372,1001.2,+19.7,000,0092,1758462618,18.945 16,0315,0426,1000.9,+19.9,000,0085,1758462918,18.927 13,0265,0357,1001.1,+20.0,000,0072,1758463218,18.923 16,0302,0407,1001.0,+20.2,000,0080,1758463518,18.921 16,0276,0373,1000.7,+20.7,000,0081,1758463818,18.914 13,0260,0351,1000.8,+20.7,000,0076,1758464118,18.909 13,0207,0279,1000.8,+20.5,000,0059,1758464418,18.934 16,0192,0260,1001.1,+20.7,000,0087,1758464718,18.979 13,0211,0284,1000.8,+20.7,000,0075,1758465019,19.135 16,0264,0356,1000.7,+21.4,000,0088,1758465319,19.039 13,0186,0249,1000.5,+21.3,000,0083,1758465619,19.034 16,0478,0644,1000.5,+21.8,000,0080,1758465919,19.03 13,0202,0272,1000.6,+22.2,000,0077,1758466219,19.051 16,0259,0349,1000.8,+22.3,000,0099,1758466519,19.027 13,0330,0444,1000.5,+22.5,000,0088,1758466819,19.015 13,0214,0288,1000.6,+22.7,000,0067,1758467119,19.024 11,0266,0358,1000.3,+22.8,000,0074,1758467419,19.011 13,0078,0106,1000.2,+22.9,000,0093,1758467718,18.991 11,0139,0187,1000.4,+23.2,000,0063,1758468018,18.987 16,0138,0186,1000.3,+23.6,000,0063,1758468319,19.078 16,0104,0139,1000.2,+23.4,000,0089,1758468619,19.136 16,0197,0266,1000.3,+24.2,000,0092,1758468919,19.129 16,0160,0215,1000.2,+24.2,000,0091,1758469219,19.144 11,0144,0194,1000.1,+24.5,000,0090,1758469519,19.13 13,0094,0127,1000.1,+24.2,000,0092,1758469819,19.139 16,0131,0177,1000.1,+24.4,000,0076,1758470119,19.117 13,0129,0175,1000.2,+24.4,000,0069,1758470419,19.12 11,0108,0145,1000.1,+24.7,000,0101,1758470719,19.114 13,0144,0194,1000.1,+25.1,000,0081,1758471019,19.106 13,0241,0324,1000.0,+25.5,000,0099,1758471319,19.107 16,0175,0235,0999.8,+25.5,000,0089,1758471619,19.083 16,0285,0385,0999.8,+25.8,000,0096,1758471919,19.191 16,0206,0278,0999.7,+26.0,000,0078,1758472219,19.241 16,0115,0155,0999.6,+26.1,000,0083,1758472519,19.242 18,0187,0250,0999.5,+26.3,000,0077,1758472819,19.236 18,0150,0202,0999.6,+26.2,000,0069,1758473119,19.227 16,0245,0329,0999.3,+26.5,000,0091,1758473419,19.228 16,0184,0246,0999.8,+26.4,000,0081,1758473719,19.215 16,0242,0325,0999.6,+26.5,000,0070,1758474019,19.21 16,0118,0159,0999.4,+26.8,000,0084,1758474321,21.75 16,0117,0158,0999.0,+26.9,000,0102,1758474619,19.204 13,0174,0234,0999.2,+27.1,000,0083,1758474919,19.192 13,0165,0222,0999.1,+27.2,000,0088,1758475219,19.193 13,0210,0283,0999.1,+27.3,000,0079,1758475519,19.277 16,0139,0187,0999.2,+27.3,000,0085,1758475819,19.328 18,0134,0181,0998.7,+27.5,000,0086,1758476119,19.348 18,0216,0291,0998.7,+27.8,000,0081,1758476419,19.334 13,0273,0369,0998.8,+27.6,000,0084,1758476719,19.332 13,0178,0239,0998.6,+28.1,000,0082,1758477019,19.331 11,0152,0204,0998.6,+27.6,000,0081,1758477319,19.323 13,0158,0213,0998.7,+27.8,000,0079,1758477619,19.311 18,0203,0273,0998.5,+28.0,000,0084,1758477919,19.305 18,0165,0222,0998.4,+28.0,000,0082,1758478219,19.314 11,0242,0325,0998.3,+28.1,000,0095,1758478519,19.299 18,0179,0240,0998.4,+28.2,000,0101,1758478819,19.286 16,0167,0224,0998.2,+28.4,000,0084,1758479119,19.388 13,0152,0204,0998.3,+28.5,000,0078,1758479419,19.442 16,0166,0223,0998.1,+28.3,000,0091,1758479719,19.43 16,0269,0363,0998.1,+28.4,000,0069,1758480019,19.434 16,0147,0198,0997.8,+28.4,000,0096,1758480319,19.421 11,0120,0161,0998.1,+28.3,000,0097,1758480619,19.417 18,0150,0202,0998.0,+29.0,000,0096,1758480919,19.411 16,0101,0135,0997.9,+28.5,000,0084,1758481219,19.42 13,0176,0236,0997.5,+28.7,000,0080,1758481519,19.413 18,0209,0282,0997.7,+28.9,000,0093,1758481819,19.415 13,0236,0318,0997.4,+28.4,000,0063,1758482119,19.406 13,0298,0401,0997.4,+28.5,000,0079,1758482419,19.398 13,0216,0291,0997.2,+29.0,000,0082,1758482719,19.495 11,0164,0220,0997.1,+29.0,000,0079,1758483019,19.547 18,0153,0206,0997.3,+29.1,000,0084,1758483319,19.548 13,0185,0248,0997.2,+29.1,000,0083,1758483619,19.542 13,0144,0194,0997.2,+29.4,000,0079,1758483919,19.534 13,0213,0287,0996.9,+29.3,000,0075,1758484219,19.521 16,0222,0299,0997.0,+29.1,000,0082,1758484519,19.532 13,0177,0238,0996.9,+29.6,000,0064,1758484819,19.518 13,0095,0128,0997.0,+29.8,000,0072,1758485119,19.522 13,0134,0181,0996.7,+29.9,000,0074,1758485419,19.5 13,0157,0212,0996.6,+29.6,000,0087,1758485719,19.503 16,0197,0266,0996.5,+29.5,000,0093,1758486019,19.504 13,0174,0234,0996.6,+29.8,000,0082,1758486319,19.679 16,0137,0185,0996.6,+29.6,000,0090,1758486619,19.647 11,0185,0248,0996.6,+30.0,000,0091,1758486919,19.655 16,0131,0177,0996.2,+29.5,000,0079,1758487219,19.659 11,0111,0150,0996.5,+29.4,000,0096,1758487519,19.642 13,0154,0207,0996.0,+29.3,000,0083,1758487819,19.654 18,0178,0239,0996.0,+29.2,000,0094,1758488119,19.624 18,0130,0176,0996.3,+29.1,000,0075,1758488419,19.617 18,0129,0175,0996.0,+29.1,000,0072,1758488719,19.612 18,0164,0220,0996.0,+29.2,000,0081,1758489019,19.607 16,0248,0333,0995.9,+29.3,000,0079,1758489319,19.604 18,0126,0171,0995.9,+29.3,000,0100,1758489619,19.606 11,0111,0150,0995.6,+28.6,000,0085,1758489919,19.694 11,0116,0156,0995.6,+28.6,000,0069,1758490219,19.751 16,0129,0175,0995.8,+28.8,000,0078,1758490519,19.74 13,0118,0159,0995.6,+28.7,000,0061,1758490819,19.742 13,0114,0154,0995.7,+28.6,000,0071,1758491119,19.761 18,0096,0129,0995.8,+28.5,000,0089,1758491419,19.732 16,0168,0225,0995.6,+28.3,000,0077,1758491719,19.722 11,0205,0277,0995.6,+28.3,000,0083,1758492019,19.714 13,0322,0434,0995.4,+27.9,000,0087,1758492319,19.717 16,0180,0241,0995.4,+28.1,000,0096,1758492619,19.698 11,0222,0299,0995.6,+27.9,000,0087,1758492919,19.705 13,0230,0309,0995.2,+28.0,000,0092,1758493219,19.682 18,0156,0209,0995.5,+27.9,000,0093,1758493519,19.778 21,0247,0331,0995.5,+27.6,000,0088,1758493819,19.868 13,0181,0243,0995.6,+27.1,000,0083,1758494119,19.823 21,0142,0192,0995.4,+27.0,000,0085,1758494419,19.84 18,0225,0303,0995.3,+26.8,000,0095,1758494719,19.829 13,0150,0202,0995.4,+26.6,000,0080,1758495019,19.824 16,0137,0185,0995.5,+26.4,000,0094,1758495319,19.823 16,0207,0279,0995.2,+26.2,000,0078,1758495619,19.802 16,0114,0154,0995.3,+26.0,000,0085,1758495919,19.813 16,0169,0227,0995.2,+25.8,000,0072,1758496219,19.793 16,0126,0171,0995.1,+25.7,000,0094,1758496519,19.794 16,0176,0236,0995.3,+25.5,000,0090,1758496819,19.771 18,0137,0185,0995.2,+25.4,000,0079,1758497119,19.881 16,0160,0215,0995.1,+25.4,000,0088,1758497419,19.917 18,0130,0176,0995.0,+25.2,000,0091,1758497719,19.918 16,0112,0151,0995.3,+25.1,000,0080,1758498019,19.905 16,0134,0181,0995.0,+25.2,000,0085,1758498319,19.912 18,0090,0121,0995.1,+25.1,000,0090,1758498619,19.888 16,0093,0124,0995.2,+25.0,000,0100,1758498919,19.892 16,0116,0156,0994.8,+24.9,000,0081,1758499219,19.889 13,0144,0194,0994.8,+24.8,000,0067,1758499519,19.887 18,0129,0175,0995.2,+24.6,000,0085,1758499819,19.89 16,0137,0185,0995.1,+24.6,000,0097,1758500119,19.873 16,0142,0192,0995.1,+24.5,000,0066,1758500419,19.87 13,0149,0201,0995.2,+24.4,000,0086,1758500719,19.946 13,0253,0342,0995.0,+24.2,000,0076,1758501019,19.995 16,0113,0153,0995.5,+24.1,000,0074,1758501320,20.009 13,0153,0206,0995.5,+24.0,000,0061,1758501620,20.004 16,0175,0235,0995.4,+23.9,000,0069,1758501919,19.99 16,0173,0233,0996.0,+24.0,000,0074,1758502219,19.978 18,0191,0258,0996.1,+23.9,000,0085,1758502519,19.971 16,0198,0267,0996.5,+23.9,000,0076,1758502819,19.969 18,0127,0172,0996.6,+23.8,000,0065,1758503119,19.956 18,0159,0214,0996.9,+23.6,000,0083,1758503419,19.954 13,0146,0197,0996.7,+23.5,000,0090,1758503719,19.948 16,0162,0218,0996.9,+23.2,000,0078,1758504019,19.94 16,0260,0351,0996.9,+22.9,000,0078,1758504320,20.041 16,0224,0302,0996.5,+22.6,000,0078,1758504620,20.091 13,0342,0460,0996.6,+22.5,000,0089,1758504920,20.087 13,0317,0428,0996.9,+22.5,000,0085,1758505220,20.09 16,0353,0475,0996.7,+22.2,000,0083,1758505520,20.078 16,0112,0151,0996.7,+21.8,000,0091,1758505820,20.072 18,0363,0490,0996.3,+21.6,000,0078,1758506120,20.074 16,0083,0112,0996.2,+21.4,000,0102,1758506420,20.066 18,0110,0149,0996.2,+21.5,000,0103,1758506720,20.058 13,0183,0245,0996.3,+21.4,000,0113,1758507020,20.05 09,0214,0288,0996.2,+21.3,000,0082,1758507320,20.042 13,0164,0220,0996.3,+21.0,000,0088,1758507620,20.038 18,0167,0224,0996.0,+21.1,000,0086,1758507920,20.124 21,0357,0481,0996.1,+21.1,000,0093,1758508220,20.18 18,0084,0113,0996.1,+20.9,000,0094,1758508520,20.177 23,0124,0166,0996.0,+20.9,000,0114,1758508820,20.169 18,0238,0320,0996.1,+21.0,000,0101,1758509120,20.167 16,0367,0495,0996.4,+21.0,000,0084,1758509420,20.162 16,0123,0165,0995.9,+20.9,000,0083,1758509720,20.149 16,0187,0250,0996.0,+21.0,000,0096,1758510020,20.146 16,0194,0262,0995.8,+20.8,000,0083,1758510320,20.151 18,0231,0310,0995.8,+20.8,000,0094,1758510620,20.13 13,0189,0255,0995.9,+20.8,000,0101,1758510920,20.131 16,0245,0329,0996.6,+20.3,000,0074,1758511220,20.121 13,0453,0611,0996.6,+20.0,000,0089,1758511520,20.204 18,0351,0473,0996.6,+20.2,000,0089,1758511820,20.259 18,0164,0220,0996.2,+20.3,000,0097,1758512120,20.254 16,0163,0219,0996.6,+20.1,000,0068,1758512420,20.244 16,0080,0108,0996.3,+20.3,000,0068,1758512720,20.26 16,0237,0319,0996.5,+20.4,000,0085,1758513020,20.237 16,0187,0250,0996.7,+20.1,000,0086,1758513320,20.237 09,0154,0207,0996.7,+20.2,000,0074,1758513620,20.227 13,0238,0320,0996.5,+20.0,000,0076,1758513920,20.462 16,0230,0309,0996.8,+20.1,000,0086,1758514220,20.209 18,0134,0181,0996.5,+20.2,000,0094,1758514520,20.211 16,0104,0139,0996.6,+20.0,000,0077,1758514820,20.209 18,0176,0236,0996.6,+20.1,000,0094,1758515120,20.296 21,0099,0133,0996.8,+20.1,000,0071,1758515420,20.355 18,0156,0209,0996.3,+20.2,000,0083,1758515720,20.503 16,0094,0127,0996.1,+20.2,000,0094,1758516020,20.336 23,0193,0261,0996.6,+19.8,000,0098,1758516320,20.324 16,0099,0133,0996.7,+19.9,000,0075,1758516620,20.33 23,0174,0234,0996.8,+19.8,000,0066,1758516920,20.328 11,0205,0277,0996.4,+19.7,000,0080,1758517220,20.323 23,0175,0235,0996.5,+19.7,000,0081,1758517520,20.315 11,0262,0353,0996.6,+19.5,000,0106,1758517820,20.309 23,0170,0228,0996.7,+19.8,000,0083,1758518120,20.31 16,0394,0532,0996.3,+19.9,000,0069,1758518420,20.303 23,0152,0204,0996.1,+19.9,000,0075,1758518720,20.391 18,0255,0344,0996.5,+19.9,000,0090,1758519020,20.445 18,0203,0273,0996.8,+19.5,000,0070,1758519320,20.436 18,0193,0261,0996.8,+19.5,000,0085,1758519620,20.423 16,0097,0130,0996.5,+19.5,000,0090,1758519920,20.424 11,0129,0175,0996.5,+19.3,000,0098,1758520220,20.415 18,0265,0357,0996.7,+19.4,000,0116,1758520520,20.411 35,0336,0453,0996.6,+19.4,000,0101,1758520820,20.397 16,0212,0286,0996.8,+19.1,000,0083,1758521120,20.384 18,0228,0307,0996.8,+19.2,000,0085,1758521420,20.377 13,0229,0308,0996.5,+19.1,000,0086,1758521720,20.376 18,0120,0161,0996.3,+19.2,000,0099,1758522020,20.394 18,0101,0135,0996.4,+19.1,000,0085,1758522320,20.462 18,0226,0304,0996.6,+19.1,000,0071,1758522620,20.522 11,0147,0198,0996.7,+19.1,000,0070,1758522920,20.518 18,0146,0197,0996.6,+19.0,000,0090,1758523220,20.508 18,0296,0399,0996.6,+19.0,000,0073,1758523520,20.504 18,0162,0218,0996.2,+19.1,000,0087,1758523820,20.503 18,0251,0336,0996.2,+19.2,000,0088,1758524120,20.493 13,0169,0227,0996.0,+19.1,000,0082,1758524420,20.502 16,0216,0291,0996.1,+19.2,000,0091,1758524720,20.472 13,0180,0241,0996.2,+19.2,000,0088,1758525020,20.466 18,0128,0173,0996.4,+19.2,000,0080,1758525320,20.469 16,0093,0124,0996.2,+19.2,000,0078,1758525620,20.469 16,0159,0214,0996.1,+19.1,000,0083,1758525920,20.539 18,0218,0293,0996.1,+19.2,000,0067,1758526220,20.601 16,0237,0319,0996.1,+19.1,000,0069,1758526520,20.599 16,0246,0330,0996.0,+19.1,000,0095,1758526820,20.606 18,0243,0326,0995.7,+19.2,000,0093,1758527120,20.602 18,0226,0304,0995.6,+19.2,000,0094,1758527420,20.59 16,0217,0292,0995.5,+19.3,000,0106,1758527720,20.566 18,0111,0150,0995.6,+19.3,000,0079,1758528020,20.583 16,0191,0258,0995.7,+19.3,000,0087,1758528320,20.559 16,0287,0388,0995.7,+19.4,000,0094,1758528620,20.56 16,0172,0230,0995.8,+19.4,000,0080,1758528920,20.562 13,0146,0197,0995.4,+19.4,000,0062,1758529220,20.549 18,0108,0145,0995.6,+19.4,000,0092,1758529520,20.638 18,0371,0500,0995.4,+19.2,000,0082,1758529820,20.688 18,0161,0217,0995.5,+19.3,000,0093,1758530120,20.675 18,0180,0241,0995.6,+19.2,000,0083,1758530420,20.668 09,0124,0166,0995.5,+19.3,000,0084,1758530720,20.675 16,0198,0267,0995.4,+19.2,000,0073,1758531020,20.679 16,0143,0193,0995.6,+19.2,000,0086,1758531320,20.651 16,0321,0433,0995.2,+19.1,000,0087,1758531620,20.653 18,0252,0341,0995.1,+19.0,000,0086,1758531920,20.645 16,0175,0235,0995.2,+19.0,000,0091,1758532220,20.644 18,0073,0098,0995.2,+18.9,000,0083,1758532520,20.632 16,0208,0281,0995.0,+18.9,000,0084,1758532820,20.613 18,0281,0379,0995.0,+19.0,000,0085,1758533120,20.719 16,0081,0109,0995.2,+19.0,000,0096,1758533420,20.771 18,0313,0421,0994.9,+18.9,000,0087,1758533720,20.752 18,0191,0258,0995.1,+19.0,000,0080,1758534020,20.776 16,0087,0117,0994.8,+18.9,000,0088,1758534320,20.75 13,0233,0313,0995.0,+18.8,000,0083,1758534620,20.754 13,0116,0156,0994.9,+18.9,000,0089,1758534920,20.748 18,0155,0208,0994.9,+18.9,000,0080,1758535220,20.746 16,0161,0217,0994.7,+18.9,000,0075,1758535520,20.732 16,0169,0227,0994.9,+18.8,000,0082,1758535820,20.755 18,0286,0386,0994.7,+18.9,000,0072,1758536120,20.739 16,0090,0121,0995.0,+18.9,000,0092,1758536420,20.711 18,0265,0357,0995.1,+18.8,000,0079,1758536720,20.801 16,0070,0095,0995.2,+18.8,000,0079,1758537020,20.848 13,0138,0186,0995.1,+18.8,000,0093,1758537320,20.854 18,0256,0346,0994.9,+18.9,000,0092,1758537620,20.85 16,0202,0272,0994.9,+18.8,000,0073,1758537920,20.838 18,0204,0276,0995.0,+18.9,000,0078,1758538220,20.821 13,0202,0272,0994.8,+18.9,000,0071,1758538520,20.813 16,0225,0303,0994.8,+18.9,000,0081,1758538820,20.806 18,0103,0138,0994.8,+19.0,000,0063,1758539120,20.812 16,0194,0262,0994.9,+19.0,000,0096,1758539420,20.799 16,0204,0276,0994.8,+19.1,000,0069,1758539720,20.797 16,0114,0154,0994.7,+19.1,000,0090,1758540020,20.786 16,0122,0164,0994.8,+19.3,000,0080,1758540320,20.889 16,0170,0228,0994.6,+19.4,000,0069,1758540620,20.958 18,0125,0170,0994.8,+19.5,000,0076,1758540920,20.943 13,0185,0248,0994.6,+19.6,000,0086,1758541220,20.94 18,0131,0177,0995.0,+19.7,000,0096,1758541521,21.007 18,0127,0172,0995.0,+19.8,000,0096,1758541820,20.929 18,0124,0166,0994.7,+19.9,000,0088,1758542120,20.912 18,0206,0278,0995.3,+19.9,000,0087,1758542420,20.908 16,0290,0391,0994.8,+19.9,000,0093,1758542720,20.899 16,0160,0215,0994.7,+20.0,000,0091,1758543020,20.904 16,0215,0289,0995.1,+20.1,000,0084,1758543320,20.902 16,0111,0150,0995.2,+20.1,000,0079,1758543620,20.899 13,0159,0214,0995.0,+20.2,000,0085,1758543920,20.987 18,0304,0410,0995.0,+20.3,000,0086,1758544221,21.039 16,0156,0209,0994.8,+20.3,000,0085,1758544521,21.031 18,0122,0164,0994.7,+20.3,000,0086,1758544821,21.033 18,0228,0307,0994.9,+20.4,000,0077,1758545121,21.014 16,0098,0132,0995.0,+20.4,000,0097,1758545421,21.035 16,0279,0377,0995.0,+20.5,000,0071,1758545721,21.004 13,0179,0240,0994.8,+20.5,000,0094,1758546021,21.004 16,0190,0257,0994.8,+20.6,000,0090,1758546321,21.004 16,0231,0310,0994.8,+20.7,000,0090,1758546620,20.991 16,0302,0407,0994.9,+20.7,000,0080,1758546921,21.061 18,0179,0240,0994.9,+20.7,000,0078,1758547220,20.977 16,0138,0186,0994.6,+20.8,000,0084,1758547521,21.07 16,0116,0156,0994.8,+20.9,000,0095,1758547821,21.134 16,0363,0490,0995.0,+21.0,000,0078,1758548121,21.13 16,0159,0214,0994.6,+21.4,000,0089,1758548421,21.112 16,0185,0248,0994.8,+21.5,000,0088,1758548721,21.113 18,0216,0291,0995.1,+21.6,000,0094,1758549021,21.103 16,0172,0230,0994.6,+21.9,000,0068,1758549321,21.094 13,0187,0250,0994.4,+21.7,000,0095,1758549621,21.088 16,0168,0225,0994.7,+21.7,000,0078,1758549921,21.081 13,0154,0207,0994.8,+21.8,000,0078,1758550221,21.086 13,0130,0176,0994.8,+22.0,000,0075,1758550521,21.079 13,0104,0139,0994.8,+22.3,000,0085,1758550821,21.068 16,0104,0139,0994.6,+22.4,000,0079,1758551121,21.165 16,0435,0585,0994.9,+22.6,000,0087,1758551421,21.222 16,0119,0160,0994.7,+22.7,000,0076,1758551721,21.214 16,0100,0134,0994.9,+22.7,000,0074,1758552021,21.218 16,0116,0156,0994.6,+22.9,000,0095,1758552321,21.212 13,0118,0159,0994.6,+23.1,000,0087,1758552621,21.219 16,0210,0283,0995.0,+23.0,000,0076,1758552921,21.19 18,0080,0108,0994.9,+23.4,000,0067,1758553221,21.187 16,0267,0359,0994.6,+23.6,000,0074,1758553521,21.181 13,0172,0230,0994.5,+23.5,000,0091,1758553821,21.182 13,0322,0434,0994.7,+24.0,000,0068,1758554121,21.173 13,0217,0292,0995.1,+23.8,000,0087,1758554421,21.181 16,0215,0289,0994.6,+24.1,000,0097,1758554721,21.256 16,0128,0173,0994.7,+24.0,000,0083,1758555021,21.319 13,0177,0238,0994.7,+23.4,000,0073,1758555321,21.337 16,0251,0336,0994.8,+23.1,000,0090,1758555621,21.302 11,0135,0182,0994.6,+23.2,000,0086,1758555921,21.312 18,0195,0263,0994.7,+23.3,000,0098,1758556221,21.282 16,0134,0181,0994.7,+23.7,000,0105,1758556521,21.294 21,0153,0206,0994.8,+23.7,000,0077,1758556821,21.276 16,0190,0257,0994.8,+23.7,000,0077,1758557121,21.283 16,0169,0227,0994.6,+23.8,000,0077,1758557421,21.284 16,0189,0255,0994.5,+24.1,000,0080,1758557721,21.266 13,0224,0302,0994.5,+24.1,000,0088,1758558021,21.261 13,0297,0400,0994.4,+23.9,000,0086,1758558321,21.35 13,0193,0261,0994.5,+23.8,000,0083,1758558621,21.423 16,0188,0251,0994.2,+23.5,000,0077,1758558921,21.391 18,0202,0272,0994.3,+23.4,000,0091,1758559221,21.396 11,0163,0219,0994.5,+23.2,000,0082,1758559521,21.392 13,0163,0219,0994.4,+23.2,000,0094,1758559821,21.384 18,0222,0299,0994.5,+23.1,000,0076,1758560121,21.385 16,0145,0196,0994.8,+23.0,000,0079,1758560421,21.373 13,0159,0214,0994.5,+23.2,000,0084,1758560721,21.381 16,0228,0307,0994.5,+23.1,000,0079,1758561021,21.358 13,0268,0362,0994.4,+23.0,000,0088,1758561321,21.378 13,0296,0399,0994.6,+22.9,000,0073,1758561621,21.347 16,0239,0321,0994.7,+22.9,000,0070,1758561921,21.433 16,0190,0257,0994.2,+23.1,000,0073,1758562221,21.483 16,0248,0333,0994.3,+23.5,000,0073,1758562521,21.484 13,0264,0356,0994.3,+23.5,000,0065,1758562821,21.469 13,0286,0386,0994.3,+23.7,000,0088,1758563121,21.486 13,0263,0354,0994.2,+23.9,000,0079,1758563421,21.465 18,0258,0348,0994.0,+23.8,000,0077,1758563721,21.456 13,0277,0374,0994.3,+24.2,000,0091,1758564021,21.459 13,0180,0241,0994.0,+24.5,000,0085,1758564321,21.448 13,0241,0324,0993.6,+25.5,000,0087,1758564621,21.435 13,0204,0276,0993.8,+25.2,000,0088,1758564921,21.473 11,0279,0377,0993.4,+26.1,000,0095,1758565221,21.446 13,0141,0191,0993.5,+26.1,000,0082,1758565521,21.539 16,0189,0255,0993.4,+26.0,000,0087,1758565821,21.604 18,0228,0307,0993.5,+26.4,000,0081,1758566121,21.612 16,0132,0178,0993.4,+26.1,000,0085,1758566421,21.59 13,0175,0235,0993.4,+26.8,000,0080,1758566721,21.58 16,0155,0208,0993.4,+26.9,000,0083,1758567021,21.58 16,0177,0238,0993.6,+27.0,000,0081,1758567321,21.575 16,0184,0246,0993.8,+26.6,000,0072,1758567621,21.577 16,0127,0172,0993.8,+25.9,000,0090,1758567921,21.566 16,0152,0204,0993.3,+26.1,000,0105,1758568221,21.563 16,0172,0230,0993.7,+26.2,000,0074,1758568521,21.557 18,0101,0135,0993.5,+26.6,000,0090,1758568821,21.563 13,0146,0197,0993.7,+26.3,000,0097,1758569121,21.644 18,0104,0139,0993.4,+26.3,000,0082,1758569421,21.699 11,0191,0258,0993.1,+26.4,000,0062,1758569721,21.683 13,0126,0171,0993.2,+26.3,000,0064,1758570021,21.699 16,0130,0176,0993.2,+26.6,000,0085,1758570321,21.683 16,0085,0114,0993.3,+26.1,000,0074,1758570621,21.687 13,0138,0186,0993.4,+25.7,000,0086,1758570921,21.659 11,0138,0186,0993.3,+25.7,000,0096,1758571221,21.663 13,0156,0209,0993.0,+25.1,000,0077,1758571521,21.664 16,0125,0170,0992.8,+25.5,000,0079,1758571821,21.65 16,0133,0180,0993.0,+25.6,000,0091,1758572121,21.647 16,0151,0203,0992.8,+25.4,000,0078,1758572421,21.641 16,0124,0166,0992.8,+25.3,000,0083,1758572721,21.723 11,0149,0201,0992.9,+25.5,000,0081,1758573021,21.779 16,0124,0166,0992.9,+25.3,000,0085,1758573321,21.778 21,0161,0217,0992.8,+25.2,000,0070,1758573621,21.766 13,0170,0228,0992.8,+25.5,000,0099,1758573921,21.764 16,0164,0220,0993.2,+25.2,000,0086,1758574221,21.759 13,0141,0191,0992.8,+25.0,000,0098,1758574521,21.757 13,0457,0617,0992.9,+24.5,000,0085,1758574821,21.74 16,0215,0289,0993.0,+24.2,000,0093,1758575121,21.74 11,0219,0294,0993.1,+24.2,000,0071,1758575421,21.736 13,0305,0411,0992.9,+24.2,000,0100,1758575721,21.722 21,0216,0291,0993.5,+24.2,000,0087,1758576021,21.728 13,0135,0182,0993.2,+24.0,000,0085,1758576321,21.804 16,0135,0182,0993.2,+24.2,000,0078,1758576621,21.863 18,0180,0241,0993.1,+23.9,000,0065,1758576921,21.869 11,0183,0245,0992.7,+23.8,000,0074,1758577221,21.873 13,0128,0173,0993.3,+23.7,000,0079,1758577521,21.846 16,0166,0223,0993.1,+23.8,000,0089,1758577821,21.838 21,0240,0323,0993.0,+23.6,000,0088,1758578121,21.838 13,0124,0166,0992.9,+23.5,000,0068,1758578421,21.83 13,0145,0196,0992.9,+23.5,000,0074,1758578721,21.822 16,0259,0349,0993.0,+23.6,000,0088,1758579021,21.817 16,0216,0291,0993.3,+23.4,000,0097,1758579321,21.817 16,0176,0236,0993.3,+23.0,000,0080,1758579621,21.806 16,0151,0203,0993.0,+23.1,000,0102,1758579921,21.919 13,0232,0312,0993.2,+23.2,000,0087,1758580221,21.968 16,0132,0178,0993.0,+23.1,000,0086,1758580521,21.95 21,0128,0173,0993.1,+23.1,000,0086,1758580821,21.937 16,0176,0236,0993.0,+23.1,000,0075,1758581121,21.933 16,0115,0155,0993.3,+22.9,000,0078,1758581421,21.93 16,0153,0206,0993.0,+22.8,000,0096,1758581721,21.923 16,0147,0198,0993.3,+22.7,000,0086,1758582021,21.933 16,0133,0180,0993.0,+22.7,000,0091,1758582321,21.898 16,0188,0251,0993.0,+22.5,000,0100,1758582621,21.901 13,0207,0279,0993.2,+22.3,000,0075,1758582921,21.899 18,0183,0245,0993.2,+22.2,000,0089,1758583221,21.886 16,0311,0419,0993.3,+22.2,000,0083,1758583521,21.999 16,0389,0524,0993.2,+22.1,000,0081,1758583822,22.038 16,0205,0277,0993.0,+22.1,000,0080,1758584122,22.028 18,0157,0212,0993.1,+21.8,000,0078,1758584422,22.027 16,0185,0248,0993.2,+21.9,000,0091,1758584722,22.015 09,0129,0175,0993.1,+21.8,000,0090,1758585022,22.016 18,0073,0098,0993.2,+21.7,000,0081,1758585322,22.001 13,0268,0362,0993.1,+21.7,000,0097,1758585622,22.017 13,0201,0271,0992.9,+21.7,000,0086,1758585921,21.995 16,0171,0229,0992.9,+21.7,000,0082,1758586221,21.992 13,0104,0139,0992.9,+21.5,000,0086,1758586521,21.978 13,0113,0153,0993.2,+21.5,000,0083,1758586821,21.975 13,0124,0166,0993.2,+21.4,000,0071,1758587122,22.068 16,0143,0193,0993.0,+21.5,000,0084,1758587422,22.132 16,0102,0137,0993.1,+21.4,000,0086,1758587722,22.12 13,0203,0273,0993.1,+21.3,000,0068,1758588022,22.122 16,0090,0121,0992.9,+21.3,000,0072,1758588322,22.134 11,0103,0138,0992.9,+21.2,000,0092,1758588622,22.101 16,0195,0263,0992.9,+21.2,000,0070,1758588922,22.105 16,0150,0202,0993.1,+21.1,000,0071,1758589222,22.094 16,0081,0109,0992.9,+21.3,000,0076,1758589522,22.098 16,0179,0240,0993.4,+21.2,000,0081,1758589822,22.1 13,0167,0224,0993.5,+21.2,000,0077,1758590122,22.084 13,0087,0117,0993.5,+21.2,000,0091,1758590422,22.08 13,0154,0207,0993.6,+21.2,000,0077,1758590722,22.198 13,0077,0103,0993.3,+21.2,000,0084,1758591022,22.221 13,0085,0114,0993.3,+21.2,000,0075,1758591322,22.208 18,0142,0192,0993.5,+21.2,000,0079,1758591622,22.204 16,0415,0559,0993.3,+21.2,000,0072,1758591922,22.2 16,0166,0223,0993.4,+21.2,000,0090,1758592222,22.204 16,0128,0173,0993.4,+21.2,000,0097,1758592522,22.181 06,0160,0215,0993.3,+21.1,000,0092,1758592822,22.179 16,0125,0170,0993.3,+21.1,000,0086,1758593122,22.185 09,0184,0246,0993.1,+21.0,000,0081,1758593422,22.176 16,0150,0202,0993.2,+21.1,000,0093,1758593722,22.165 13,0126,0171,0993.3,+21.0,000,0083,1758594022,22.15 16,0127,0172,0993.3,+21.1,000,0073,1758594322,22.256 16,0287,0388,0993.2,+21.1,000,0083,1758594622,22.296 16,0301,0406,0993.5,+21.1,000,0093,1758594922,22.296 16,0118,0159,0993.3,+21.1,000,0083,1758595222,22.292 13,0105,0140,0993.5,+21.1,000,0099,1758595522,22.288 16,0104,0139,0993.5,+21.1,000,0078,1758595822,22.28 11,0156,0209,0993.8,+21.0,000,0090,1758596122,22.255 13,0172,0230,0993.6,+20.9,000,0063,1758596422,22.276 13,0146,0197,0993.8,+20.9,000,0089,1758596722,22.254 18,0096,0129,0993.4,+20.9,000,0090,1758597022,22.251 16,0099,0133,0993.5,+20.8,000,0084,1758597322,22.244 16,0120,0161,0993.6,+20.7,000,0081,1758597622,22.25 13,0056,0075,0993.7,+20.7,000,0103,1758597922,22.369 16,0118,0159,0993.7,+20.8,000,0073,1758598224,24.913 16,0117,0158,0993.9,+20.7,000,0103,1758598522,22.383 16,0156,0209,0993.6,+20.5,000,0091,1758598822,22.366 16,0039,0053,0993.9,+20.5,000,0075,1758599122,22.365 13,0261,0352,0993.8,+20.5,000,0077,1758599422,22.366 16,0093,0124,0994.0,+20.4,000,0081,1758599722,22.369 18,0108,0145,0994.1,+20.4,000,0089,1758600022,22.354 16,0095,0128,0994.1,+20.3,000,0106,1758600322,22.365 21,0213,0287,0994.2,+20.4,000,0073,1758600622,22.334 16,0044,0059,0993.8,+20.3,000,0078,1758600922,22.354 16,0083,0112,0994.0,+20.3,000,0108,1758601222,22.324 13,0196,0265,0993.8,+20.2,000,0088,1758601522,22.415 16,0169,0227,0993.7,+20.2,000,0099,1758601822,22.484 16,0080,0108,0993.9,+20.3,000,0080,1758602122,22.451 16,0126,0171,0993.9,+20.3,000,0089,1758602422,22.456 16,0287,0388,0993.7,+20.1,000,0092,1758602722,22.446 18,0139,0187,0993.7,+20.2,000,0083,1758603022,22.434 16,0106,0142,0993.5,+20.1,000,0086,1758603322,22.426 18,0328,0442,0993.6,+20.2,000,0097,1758603622,22.425 18,0116,0156,0993.9,+20.2,000,0088,1758603922,22.419 16,0083,0112,0993.7,+20.2,000,0086,1758604222,22.417 21,0100,0134,0993.7,+20.1,000,0086,1758604522,22.416 21,0077,0103,0993.8,+20.2,000,0119,1758604822,22.41 18,0109,0148,0993.6,+20.1,000,0085,1758605122,22.504 21,0155,0208,0993.7,+20.0,000,0104,1758605422,22.556 21,0116,0156,0993.4,+20.0,000,0106,1758605722,22.539 18,0066,0090,0993.3,+19.9,000,0094,1758606022,22.539 16,0137,0185,0993.5,+20.0,000,0115,1758606322,22.543 16,0143,0193,0993.7,+19.8,000,0096,1758606622,22.528 18,0042,0057,0993.7,+19.9,000,0105,1758606922,22.538 18,0035,0048,0993.4,+19.8,000,0080,1758607222,22.527 16,0100,0134,0993.5,+19.7,000,0092,1758607522,22.503 16,0068,0092,0993.6,+19.8,000,0089,1758607822,22.512 21,0138,0186,0993.9,+19.7,000,0078,1758608122,22.486 16,0145,0196,0993.5,+19.6,000,0091,1758608422,22.493 13,0231,0310,0993.6,+19.7,000,0077,1758608722,22.596 16,0174,0234,0993.5,+19.6,000,0097,1758609022,22.644 18,0148,0199,0993.8,+19.6,000,0098,1758609322,22.646 16,0196,0265,0993.4,+19.5,000,0086,1758609622,22.645 13,0183,0245,0993.2,+19.5,000,0104,1758609922,22.643 16,0227,0305,0993.0,+19.6,000,0090,1758610222,22.621 11,0153,0206,0993.0,+19.6,000,0085,1758610522,22.615 18,0085,0114,0993.6,+19.4,000,0091,1758610822,22.628 18,0054,0073,0993.6,+19.5,000,0095,1758611122,22.607 18,0088,0118,0993.7,+19.4,000,0082,1758611422,22.612 21,0213,0287,0993.7,+19.5,000,0093,1758611722,22.609 16,0142,0192,0993.5,+19.4,000,0070,1758612022,22.589 18,0071,0096,0993.5,+19.3,000,0099,1758612322,22.696 18,0088,0118,0993.5,+19.4,000,0084,1758612622,22.735 16,0125,0170,0993.6,+19.5,000,0101,1758612922,22.742 16,0153,0206,0993.6,+19.4,000,0086,1758613222,22.721 11,0179,0240,0993.4,+19.3,000,0073,1758613522,22.713 16,0193,0261,0993.5,+19.3,000,0087,1758613822,22.697 18,0076,0102,0993.4,+19.3,000,0084,1758614122,22.684 18,0115,0155,0993.4,+19.3,000,0075,1758614422,22.682 18,0138,0186,0993.3,+19.4,000,0088,1758614722,22.681 16,0189,0255,0993.5,+19.2,000,0075,1758615022,22.668 13,0123,0165,0993.2,+19.2,000,0089,1758615322,22.661 18,0152,0204,0993.3,+19.3,000,0077,1758615622,22.665 16,0140,0188,0993.5,+19.3,000,0070,1758615922,22.752 13,0197,0266,0993.7,+19.2,000,0081,1758616222,22.82 16,0105,0140,0993.7,+19.3,000,0081,1758616522,22.795 16,0058,0078,0993.5,+19.3,000,0076,1758616822,22.789 13,0203,0273,0993.8,+19.2,000,0077,1758617122,22.779 18,0139,0187,0993.6,+19.3,000,0093,1758617422,22.785 16,0099,0133,0993.5,+19.3,000,0081,1758617722,22.766 16,0169,0227,0993.7,+19.2,000,0075,1758618022,22.771 18,0307,0414,0993.6,+19.2,000,0092,1758618322,22.772 16,0174,0234,0993.4,+19.2,000,0082,1758618622,22.765 16,0084,0113,0993.6,+19.1,000,0100,1758618922,22.771 16,0145,0196,0993.7,+19.2,000,0090,1758619222,22.756 16,0135,0182,0993.6,+19.2,000,0082,1758619522,22.844 16,0109,0148,0993.6,+19.1,000,0073,1758619822,22.897 13,0105,0140,0993.6,+19.2,000,0081,1758620122,22.876 11,0071,0096,0993.7,+19.2,000,0101,1758620422,22.875 16,0124,0166,0993.8,+19.1,000,0082,1758620722,22.87 13,0237,0319,0993.7,+19.1,000,0078,1758621022,22.87 16,0153,0206,0993.5,+18.9,000,0085,1758621322,22.868 13,0052,0070,0993.5,+19.0,000,0083,1758621622,22.856 16,0159,0214,0993.6,+18.9,000,0071,1758621922,22.839 11,0109,0148,0993.6,+18.9,000,0076,1758622222,22.843 16,0138,0186,0993.7,+18.8,000,0077,1758622522,22.842 16,0113,0153,0993.9,+18.8,000,0091,1758622822,22.829 18,0057,0076,0994.0,+18.9,000,0073,1758623122,22.921 13,0105,0140,0993.8,+18.8,000,0088,1758623422,22.97 21,0091,0122,0994.0,+18.9,000,0078,1758623722,22.962 18,0083,0112,0994.2,+18.9,000,0085,1758624022,22.969 16,0122,0164,0994.0,+18.9,000,0084,1758624322,22.966 18,0029,0039,0994.3,+18.8,000,0089,1758624622,22.956 18,0097,0130,0994.3,+18.9,000,0087,1758624922,22.948 18,0141,0191,0994.3,+18.9,000,0083,1758625222,22.938 18,0110,0149,0994.7,+18.9,000,0102,1758625522,22.938 18,0118,0159,0994.6,+18.8,000,0086,1758625822,22.926 16,0103,0138,0994.4,+18.7,000,0082,1758626122,22.925 18,0107,0144,0994.6,+18.7,000,0080,1758626422,22.924 21,0074,0100,0994.5,+18.7,000,0096,1758626723,23.018 18,0099,0133,0994.4,+18.7,000,0091,1758627023,23.066 18,0087,0117,0994.7,+18.9,000,0076,1758627323,23.067 18,0123,0165,0994.7,+18.9,000,0075,1758627623,23.064 11,0098,0132,0994.8,+18.9,000,0082,1758627923,23.054 16,0117,0158,0994.8,+18.9,000,0075,1758628223,23.064 16,0077,0103,0994.9,+19.0,000,0081,1758628523,23.041 16,0112,0151,0994.6,+19.0,000,0082,1758628823,23.043 18,0161,0217,0994.7,+19.0,000,0094,1758629123,23.026 21,0098,0132,0994.6,+19.1,000,0090,1758629423,23.012 11,0106,0142,0994.8,+19.2,000,0090,1758629723,23.012 18,0124,0166,0994.7,+19.3,000,0094,1758630023,23.005 11,0083,0112,0994.9,+19.3,000,0086,1758630323,23.1 18,0145,0196,0995.2,+19.4,000,0080,1758630623,23.161 18,0059,0079,0995.2,+19.4,000,0072,1758630923,23.16 18,0109,0148,0995.1,+19.4,000,0083,1758631223,23.207 09,0062,0085,0995.0,+19.6,000,0085,1758631523,23.153 16,0184,0246,0995.2,+19.5,000,0066,1758631823,23.143 16,0092,0123,0995.2,+19.7,000,0070,1758632123,23.137 16,0116,0156,0995.2,+19.8,000,0077,1758632423,23.138 16,0192,0260,0995.0,+19.6,000,0082,1758632723,23.11 18,0095,0128,0995.0,+19.8,000,0079,1758633023,23.106 13,0174,0234,0995.2,+19.8,000,0062,1758633323,23.1 18,0084,0113,0995.1,+20.0,000,0070,1758633623,23.093 18,0131,0177,0995.3,+20.2,000,0089,1758633923,23.191 16,0175,0235,0994.8,+20.4,000,0080,1758634223,23.237 16,0086,0116,0995.2,+20.3,000,0100,1758634523,23.248 16,0216,0291,0995.2,+20.6,000,0079,1758634823,23.224 16,0142,0192,0995.5,+20.6,000,0087,1758635123,23.235 18,0296,0399,0995.1,+20.9,000,0081,1758635423,23.22 16,0095,0128,0995.2,+21.1,000,0086,1758635723,23.213 16,0143,0193,0995.2,+21.1,000,0092,1758636023,23.213 16,0159,0214,0995.1,+21.5,000,0074,1758636323,23.213 13,0300,0405,0995.3,+21.6,000,0082,1758636623,23.2 16,0118,0159,0995.5,+21.7,000,0070,1758636923,23.197 13,0163,0219,0995.3,+21.8,000,0078,1758637223,23.189 13,0237,0319,0995.4,+21.7,000,0091,1758637523,23.277 16,0210,0283,0995.1,+21.7,000,0086,1758637823,23.331 18,0132,0178,0995.1,+21.9,000,0082,1758638123,23.326 16,0152,0204,0995.2,+22.0,000,0067,1758638423,23.33 16,0094,0127,0995.0,+21.8,000,0086,1758638723,23.326 13,0269,0363,0995.1,+21.9,000,0062,1758639023,23.315 13,0182,0244,0995.4,+22.1,000,0087,1758639323,23.299 23,0102,0137,0995.0,+22.4,000,0084,1758639623,23.294 11,0122,0164,0994.9,+22.6,000,0089,1758639923,23.292 18,0141,0191,0995.0,+22.5,000,0089,1758640223,23.29 16,0181,0243,0995.2,+22.7,000,0078,1758640523,23.283 11,0266,0358,0995.1,+22.5,000,0085,1758640823,23.278 16,0207,0279,0995.1,+22.6,000,0095,1758641123,23.381 16,0134,0181,0995.0,+22.3,000,0073,1758641423,23.446 11,0376,0506,0995.2,+22.5,000,0092,1758641723,23.442 16,0215,0289,0995.2,+22.5,000,0085,1758642023,23.419 11,0289,0390,0995.2,+22.4,000,0076,1758642323,23.423 11,0138,0186,0995.2,+22.3,000,0087,1758642623,23.395 16,0175,0235,0995.4,+22.5,000,0079,1758642923,23.396 16,0193,0261,0995.2,+22.4,000,0067,1758643223,23.388 13,0237,0319,0995.0,+22.5,000,0088,1758643523,23.391 16,0157,0212,0995.0,+22.5,000,0066,1758643823,23.399 16,0250,0335,0995.1,+22.6,000,0086,1758644123,23.397 21,0156,0209,0995.3,+22.8,000,0078,1758644423,23.383 11,0194,0262,0995.2,+22.7,000,0082,1758644723,23.467 16,0175,0235,0995.1,+22.7,000,0068,1758645023,23.516 16,0167,0224,0995.3,+22.8,000,0087,1758645323,23.523 13,0248,0333,0995.0,+22.7,000,0080,1758645623,23.52 16,0123,0165,0995.4,+23.0,000,0077,1758645923,23.503 13,0210,0283,0995.4,+23.6,000,0073,1758646223,23.5 13,0267,0359,0995.3,+23.9,000,0096,1758646523,23.506 16,0182,0244,0994.9,+23.7,000,0089,1758646823,23.485 18,0245,0329,0994.8,+23.9,000,0078,1758647123,23.481 11,0093,0124,0994.7,+24.0,000,0078,1758647423,23.481 13,0358,0483,0994.8,+24.3,000,0069,1758647723,23.471 13,0115,0155,0994.9,+24.6,000,0086,1758648023,23.459 11,0111,0150,0994.7,+24.8,000,0082,1758648323,23.563 16,0134,0181,0994.7,+24.9,000,0076,1758648623,23.603 13,0266,0358,0994.7,+25.0,000,0079,1758648923,23.622 13,0169,0227,0994.5,+25.0,000,0082,1758649223,23.624 16,0208,0281,0994.6,+25.1,000,0074,1758649523,23.594 16,0128,0173,0994.4,+25.4,000,0095,1758649823,23.616 16,0142,0192,0994.3,+25.0,000,0085,1758650123,23.596 13,0138,0186,0994.3,+25.7,000,0076,1758650423,23.582 13,0120,0161,0994.4,+25.5,000,0099,1758650723,23.597 09,0169,0227,0994.2,+25.7,000,0072,1758651023,23.591 13,0182,0244,0994.3,+24.9,000,0089,1758651323,23.572 16,0181,0243,0994.6,+25.1,000,0077,1758651623,23.558 11,0231,0310,0994.4,+25.3,000,0079,1758651923,23.658 13,0140,0188,0994.3,+25.2,000,0072,1758652223,23.721 16,0142,0192,0994.3,+25.7,000,0058,1758652523,23.712 13,0129,0175,0994.3,+26.2,000,0076,1758652823,23.707 13,0115,0155,0994.4,+26.5,000,0064,1758653123,23.699 13,0113,0153,0994.2,+26.2,000,0081,1758653423,23.707 16,0079,0107,0994.3,+26.0,000,0079,1758653723,23.689 18,0111,0150,0994.3,+26.5,000,0088,1758654023,23.716 11,0150,0202,0994.0,+26.3,000,0072,1758654323,23.674 18,0095,0128,0994.1,+26.0,000,0109,1758654623,23.67 16,0104,0139,0994.1,+26.1,000,0094,1758654923,23.668 16,0135,0182,0994.5,+26.3,000,0077,1758655223,23.663 16,0131,0177,0994.1,+26.3,000,0069,1758655523,23.751 16,0140,0188,0994.3,+25.7,000,0076,1758655823,23.817 13,0135,0182,0994.3,+26.2,000,0086,1758656123,23.806 18,0121,0163,0994.3,+26.5,000,0061,1758656423,23.815 16,0246,0330,0993.9,+26.2,000,0082,1758656723,23.812 16,0150,0202,0994.4,+26.5,000,0082,1758657023,23.795 16,0121,0163,0994.0,+25.9,000,0075,1758657323,23.972 16,0135,0182,0994.0,+26.4,000,0081,1758657623,23.772 11,0124,0166,0994.1,+26.8,000,0090,1758657923,23.785 11,0229,0308,0993.6,+26.2,000,0084,1758658223,23.77 16,0248,0333,0993.7,+26.4,000,0079,1758658523,23.765 16,0150,0202,0993.6,+26.3,000,0071,1758658823,23.765 13,0088,0118,0994.0,+26.0,000,0088,1758659123,23.856 16,0201,0271,0993.5,+26.2,000,0064,1758659423,23.93 13,0131,0177,0993.6,+26.0,000,0096,1758659723,23.917 16,0138,0186,0994.0,+25.9,000,0076,1758660023,23.905 11,0297,0400,0993.9,+26.3,000,0087,1758660323,23.9 16,0136,0183,0993.9,+26.1,000,0080,1758660623,23.888 13,0161,0217,0994.0,+26.0,000,0085,1758660923,23.883 16,0131,0177,0993.9,+26.1,000,0078,1758661223,23.88 11,0126,0171,0993.8,+26.0,000,0094,1758661523,23.867 16,0126,0171,0994.1,+25.6,000,0080,1758661823,23.866 16,0151,0203,0994.1,+25.9,000,0079,1758662123,23.86 16,0139,0187,0994.5,+25.8,000,0073,1758662423,23.861 11,0161,0217,0994.0,+25.6,000,0085,1758662723,23.961 13,0143,0193,0993.9,+25.5,000,0080,1758663024,24.015 13,0081,0109,0994.2,+25.4,000,0091,1758663324,24.009 18,0160,0215,0994.4,+25.0,000,0083,1758663623,23.99 13,0218,0293,0994.4,+24.7,000,0072,1758663923,23.999 18,0162,0218,0994.1,+24.6,000,0080,1758664223,23.986 16,0124,0166,0994.3,+24.6,000,0073,1758664523,23.975 16,0093,0124,0994.4,+24.7,000,0074,1758664823,23.969 16,0231,0310,0994.2,+24.6,000,0073,1758665123,23.963 16,0155,0208,0994.1,+24.7,000,0091,1758665423,23.957 13,0143,0193,0994.1,+24.6,000,0070,1758665723,23.952 13,0164,0220,0994.1,+24.6,000,0059,1758666023,23.935 13,0147,0198,0994.3,+24.2,000,0079,1758666324,24.031 11,0164,0220,0994.5,+24.0,000,0090,1758666624,24.071 13,0094,0127,0994.8,+24.1,000,0086,1758666924,24.079 13,0128,0173,0994.5,+23.9,000,0081,1758667224,24.074 13,0108,0145,0994.4,+23.6,000,0099,1758667524,24.053 11,0214,0288,0994.4,+23.6,000,0095,1758667824,24.058 16,0214,0288,0994.7,+23.4,000,0063,1758668124,24.052 13,0220,0297,0994.6,+23.1,000,0084,1758668424,24.062 16,0149,0201,0994.5,+23.1,000,0075,1758668724,24.046 16,0177,0238,0994.4,+22.7,000,0076,1758669024,24.035 18,0229,0308,0994.5,+22.5,000,0082,1758669324,24.036 16,0202,0272,0994.7,+22.7,000,0068,1758669624,24.015 16,0272,0367,0994.8,+22.6,000,0084,1758669924,24.111 16,0191,0258,0994.5,+22.5,000,0092,1758670224,24.156 16,0147,0198,0994.7,+22.4,000,0090,1758670524,24.154 13,0128,0173,0994.7,+22.2,000,0081,1758670824,24.151 13,0278,0375,0994.6,+22.1,000,0089,1758671124,24.155 13,0300,0405,0994.7,+21.8,000,0084,1758671424,24.135 16,0313,0421,0994.8,+21.8,000,0083,1758671724,24.125 18,0260,0351,0994.8,+21.6,000,0079,1758672024,24.127 13,0340,0458,0995.0,+21.4,000,0075,1758672324,24.11 16,0277,0374,0995.1,+21.6,000,0092,1758672624,24.121 11,0165,0222,0995.3,+21.3,000,0086,1758672924,24.119 16,0474,0639,0995.2,+21.3,000,0072,1758673224,24.112 13,0259,0349,0995.4,+21.2,000,0090,1758673524,24.244 16,0251,0336,0995.2,+21.2,000,0091,1758673824,24.251 13,0276,0373,0995.5,+21.0,000,0091,1758674124,24.237 11,0357,0481,0995.4,+20.9,000,0077,1758674424,24.23 16,0301,0406,0995.5,+20.9,000,0086,1758674724,24.218 16,0346,0465,0995.6,+21.0,000,0085,1758675024,24.211 16,0237,0319,0995.6,+20.9,000,0078,1758675324,24.214 11,0262,0353,0995.6,+20.7,000,0081,1758675624,24.215 13,0310,0417,0995.8,+20.7,000,0065,1758675924,24.209 13,0271,0365,0995.7,+20.7,000,0081,1758676224,24.19 13,0426,0574,0995.7,+20.7,000,0066,1758676524,24.188 16,0171,0229,0996.0,+20.5,000,0080,1758676824,24.199 13,0365,0492,0995.9,+20.7,000,0084,1758677124,24.278 16,0226,0304,0996.1,+20.8,000,0099,1758677424,24.336 13,0314,0422,0996.3,+20.6,000,0081,1758677724,24.352 16,0418,0563,0996.2,+20.6,000,0073,1758678024,24.321 16,0232,0312,0996.6,+20.5,000,0086,1758678324,24.308 18,0178,0239,0996.7,+20.5,000,0078,1758678624,24.302 16,0445,0601,0996.7,+20.5,000,0085,1758678924,24.297 13,0294,0396,0996.4,+20.5,000,0085,1758679224,24.294 18,0543,0732,0996.3,+20.3,000,0071,1758679524,24.306 11,0185,0248,0996.5,+20.2,000,0094,1758679824,24.275 06,0379,0512,0996.3,+20.3,000,0066,1758680124,24.283 16,0463,0624,0996.4,+20.3,000,0079,1758680424,24.268 16,0519,0699,0996.6,+20.1,000,0089,1758680724,24.353 13,0217,0292,0996.7,+20.0,000,0088,1758681024,24.414 13,0401,0540,0996.5,+20.0,000,0091,1758681324,24.402 16,0278,0375,0996.4,+20.0,000,0080,1758681624,24.401 09,0345,0464,0996.7,+20.1,000,0104,1758681924,24.395 16,0440,0592,0996.6,+20.1,000,0068,1758682224,24.387 16,0248,0333,0996.4,+19.9,000,0062,1758682524,24.381 16,0445,0601,0996.3,+19.9,000,0071,1758682824,24.374 16,0251,0336,0996.3,+19.9,000,0078,1758683124,24.365 13,0208,0281,0996.4,+20.0,000,0091,1758683424,24.365 16,0238,0320,0996.7,+20.1,000,0075,1758683724,24.361 16,0304,0410,0996.4,+20.2,000,0071,1758684024,24.345 18,0199,0268,0996.5,+20.2,000,0089,1758684324,24.493 16,0373,0502,0996.5,+20.1,000,0087,1758684624,24.49 09,0267,0359,0996.2,+20.2,000,0079,1758684924,24.486 18,0315,0426,0996.2,+20.1,000,0101,1758685224,24.488 13,0236,0318,0996.4,+20.1,000,0088,1758685524,24.482 09,0208,0281,0996.2,+20.1,000,0089,1758685824,24.469 16,0365,0492,0996.5,+20.0,000,0082,1758686124,24.467 16,0163,0219,0996.2,+19.8,000,0082,1758686424,24.469 13,0338,0455,0996.4,+19.9,000,0087,1758686724,24.47 16,0259,0349,0996.3,+20.0,000,0075,1758687024,24.452 18,0131,0177,0996.2,+19.9,000,0077,1758687324,24.457 16,0106,0142,0996.1,+19.9,000,0080,1758687624,24.436 13,0203,0273,0996.2,+19.9,000,0095,1758687924,24.546 18,0304,0410,0996.2,+19.9,000,0087,1758688224,24.58 16,0190,0257,0996.2,+19.8,000,0086,1758688524,24.569 13,0216,0291,0996.2,+19.7,000,0077,1758688824,24.564 13,0350,0471,0996.4,+19.6,000,0096,1758689124,24.572 11,0233,0313,0996.5,+19.7,000,0083,1758689424,24.559 11,0200,0270,0996.4,+19.7,000,0084,1758689724,24.591 18,0202,0272,0996.5,+19.7,000,0092,1758690024,24.567 16,0135,0182,0996.3,+19.7,000,0080,1758690324,24.543 16,0224,0302,0996.4,+19.7,000,0064,1758690624,24.542 16,0337,0454,0996.4,+19.7,000,0096,1758690924,24.527 13,0404,0544,0996.5,+19.7,000,0083,1758691224,24.519 13,0207,0279,0996.5,+19.7,000,0091,1758691524,24.626 13,0307,0414,0996.4,+19.7,000,0084,1758691824,24.679 16,0232,0312,0996.5,+19.7,000,0087,1758692124,24.665 16,0150,0202,0996.5,+19.6,000,0093,1758692424,24.656 18,0299,0404,0996.2,+19.6,000,0090,1758692724,24.655 16,0274,0370,0996.3,+19.6,000,0091,1758693024,24.654 13,0168,0225,0996.2,+19.6,000,0069,1758693324,24.64 13,0142,0192,0996.4,+19.6,000,0075,1758693624,24.638 18,0107,0144,0996.1,+19.6,000,0090,1758693924,24.632 13,0331,0447,0996.3,+19.5,000,0086,1758694224,24.632 16,0363,0490,0996.7,+19.3,000,0091,1758694524,24.617 13,0355,0479,0996.3,+19.2,000,0087,1758694824,24.614 18,0125,0170,0996.1,+19.1,000,0096,1758695124,24.703 13,0270,0364,0996.1,+19.1,000,0081,1758695424,24.746 18,0185,0248,0996.1,+19.2,000,0074,1758695724,24.757 13,0244,0328,0996.1,+19.1,000,0084,1758696024,24.747 11,0202,0272,0996.1,+19.2,000,0090,1758696324,24.735 11,0269,0363,0996.1,+18.9,000,0093,1758696624,24.73 16,0217,0292,0995.9,+19.0,000,0091,1758696924,24.732 16,0182,0244,0996.0,+19.0,000,0064,1758697224,24.732 18,0177,0238,0996.1,+18.8,000,0079,1758697524,24.73 13,0314,0422,0996.3,+18.8,000,0086,1758697824,24.711 13,0111,0150,0996.2,+18.9,000,0097,1758698124,24.724 11,0207,0279,0996.3,+18.8,000,0071,1758698424,24.7 13,0173,0233,0996.3,+18.8,000,0083,1758698724,24.791 11,0487,0655,0996.0,+18.7,000,0092,1758699024,24.843 16,0099,0133,0996.4,+18.7,000,0071,1758699324,24.837 16,0222,0299,0996.4,+18.7,000,0092,1758699624,24.825 13,0242,0325,0996.3,+18.6,000,0084,1758699924,24.817 16,0114,0154,0996.6,+18.6,000,0071,1758700224,24.82 13,0406,0547,0996.4,+18.6,000,0077,1758700524,24.812 11,0361,0486,0996.4,+18.5,000,0081,1758700824,24.816 13,0144,0194,0996.4,+18.5,000,0072,1758701124,24.794 13,0246,0330,0996.7,+18.6,000,0068,1758701424,24.794 09,0381,0514,0996.4,+18.8,000,0082,1758701724,24.787 13,0210,0283,0996.1,+18.8,000,0093,1758702024,24.792 16,0117,0158,0996.3,+18.8,000,0086,1758702324,24.883 16,0096,0129,0996.3,+18.8,000,0082,1758702624,24.936 11,0134,0181,0996.2,+18.7,000,0084,1758702924,24.921 11,0216,0291,0996.4,+18.7,000,0091,1758703224,24.921 13,0218,0293,0996.3,+18.8,000,0073,1758703524,24.904 13,0192,0260,0996.2,+18.7,000,0084,1758703824,24.901 18,0120,0161,0996.1,+18.7,000,0078,1758704124,24.893 16,0225,0303,0996.1,+18.7,000,0065,1758704424,24.89 13,0105,0140,0996.2,+18.8,000,0072,1758704724,24.888 13,0237,0319,0996.3,+18.6,000,0094,1758705024,24.893 13,0336,0453,0996.3,+18.7,000,0072,1758705324,24.87 16,0148,0199,0996.7,+18.7,000,0076,1758705624,24.885 13,0349,0470,0996.5,+18.6,000,0071,1758705924,24.959 09,0131,0177,0996.8,+18.6,000,0086,1758706225,25.009 13,0189,0255,0996.4,+18.5,000,0084,1758706525,25.009 16,0170,0228,0996.7,+18.6,000,0084,1758706825,25.005 13,0263,0354,0996.6,+18.5,000,0089,1758707125,25.017 16,0157,0212,0996.5,+18.5,000,0091,1758707424,24.99 16,0097,0130,0996.8,+18.6,000,0086,1758707724,24.986 16,0166,0223,0997.0,+18.5,000,0088,1758708024,24.982 16,0168,0225,0996.8,+18.7,000,0090,1758708324,24.981 16,0237,0319,0997.0,+18.5,000,0073,1758708624,24.965 18,0186,0249,0997.0,+18.4,000,0084,1758708924,24.963 13,0102,0137,0997.0,+18.5,000,0074,1758709224,24.973 16,0274,0370,0997.2,+18.4,000,0082,1758709525,25.058 13,0149,0201,0997.0,+18.3,000,0072,1758709825,25.097 11,0284,0384,0997.1,+18.5,000,0101,1758710125,25.103 16,0159,0214,0997.1,+18.4,000,0091,1758710425,25.094 13,0171,0229,0997.0,+18.5,000,0063,1758710725,25.084 16,0187,0250,0997.1,+18.4,000,0085,1758711025,25.072 13,0208,0281,0997.2,+18.4,000,0090,1758711325,25.068 16,0161,0217,0997.3,+18.4,000,0073,1758711625,25.055 13,0082,0111,0997.0,+18.4,000,0076,1758711925,25.051 16,0225,0303,0996.8,+18.4,000,0074,1758712225,25.061 13,0223,0300,0997.1,+18.4,000,0093,1758712525,25.05 11,0119,0160,0997.2,+18.4,000,0070,1758712825,25.046 11,0165,0222,0997.1,+18.4,000,0084,1758713125,25.127 11,0177,0238,0997.3,+18.4,000,0078,1758713425,25.181 13,0219,0294,0997.4,+18.5,000,0080,1758713725,25.173 16,0156,0209,0997.3,+18.5,000,0096,1758714025,25.17 18,0153,0206,0997.3,+18.5,000,0073,1758714325,25.162 13,0242,0325,0997.0,+18.5,000,0087,1758714625,25.172 16,0075,0101,0997.3,+18.5,000,0094,1758714925,25.157 09,0119,0160,0997.3,+18.4,000,0069,1758715225,25.148 11,0121,0163,0997.3,+18.5,000,0067,1758715525,25.139 13,0215,0289,0997.5,+18.4,000,0073,1758715825,25.134 13,0100,0134,0997.3,+18.5,000,0076,1758716125,25.121 16,0293,0395,0997.3,+18.6,000,0073,1758716425,25.118 13,0213,0287,0997.5,+18.5,000,0084,1758716725,25.21 16,0132,0178,0997.3,+18.5,000,0092,1758717025,25.253 13,0327,0441,0997.3,+18.6,000,0074,1758717325,25.259 13,0203,0273,0997.5,+18.6,000,0085,1758717625,25.256 16,0155,0208,0997.3,+18.6,000,0093,1758717925,25.243 16,0157,0212,0997.4,+18.7,000,0096,1758718225,25.255 13,0478,0644,0997.0,+18.8,000,0077,1758718525,25.246 16,0359,0484,0997.4,+18.9,000,0086,1758718825,25.241 13,0380,0513,0997.2,+19.2,000,0075,1758719125,25.234 13,0284,0384,0997.2,+19.3,000,0098,1758719425,25.217 16,0334,0450,0997.3,+19.5,000,0095,1758719725,25.217 16,0377,0507,0997.4,+19.7,000,0088,1758720025,25.215 18,0474,0639,0997.5,+19.7,000,0093,1758720325,25.318 13,0271,0365,0997.1,+19.9,000,0090,1758720625,25.356 13,0315,0426,0997.3,+20.0,000,0084,1758720925,25.351 13,0214,0288,0997.4,+20.0,000,0097,1758721225,25.337 11,0192,0260,0997.2,+20.2,000,0084,1758721525,25.344 16,0310,0417,0997.3,+20.4,000,0088,1758721825,25.336 13,0182,0244,0997.4,+20.6,000,0094,1758722125,25.336 13,0176,0236,0997.3,+20.8,000,0090,1758722425,25.328 16,0223,0300,0997.4,+20.8,000,0083,1758722725,25.324 16,0262,0353,0997.3,+21.4,000,0086,1758723025,25.324 11,0252,0341,0997.2,+21.5,000,0078,1758723325,25.307 13,0453,0611,0997.3,+21.9,000,0100,1758723625,25.312 16,0276,0373,0997.3,+22.2,000,0092,1758723925,25.41 18,0327,0441,0997.3,+22.1,000,0071,1758724225,25.469 13,0193,0261,0997.4,+22.6,000,0071,1758724525,25.454 13,0214,0288,0997.7,+22.5,000,0093,1758724825,25.449 13,0192,0260,0997.7,+22.4,000,0094,1758725125,25.436 16,0200,0270,0997.5,+22.6,000,0074,1758725425,25.426 11,0241,0324,0997.5,+22.7,000,0087,1758725725,25.413 13,0257,0347,0997.4,+22.9,000,0102,1758726025,25.429 13,0204,0276,0997.6,+23.1,000,0077,1758726325,25.418 11,0226,0304,0997.4,+23.3,000,0083,1758726625,25.419 11,0159,0214,0997.2,+23.6,000,0076,1758726925,25.403 16,0202,0272,0997.4,+23.8,000,0096,1758727225,25.412 11,0154,0207,0997.3,+24.0,000,0078,1758727525,25.496 11,0190,0257,0997.6,+23.5,000,0093,1758727825,25.567 13,0109,0148,0997.3,+23.8,000,0081,1758728125,25.549 13,0178,0239,0997.2,+23.7,000,0073,1758728425,25.549 13,0194,0262,0997.4,+23.7,000,0103,1758728725,25.551 16,0269,0363,0997.7,+23.5,000,0097,1758729025,25.543 13,0208,0281,0997.3,+23.6,000,0086,1758729325,25.532 13,0115,0155,0997.2,+23.8,000,0072,1758729625,25.527 09,0174,0234,0997.5,+23.8,000,0087,1758729925,25.51 16,0187,0250,0997.0,+23.8,000,0068,1758730225,25.499 13,0162,0218,0997.0,+23.9,000,0076,1758730525,25.516 06,0125,0170,0997.3,+23.8,000,0103,1758730825,25.509 13,0148,0199,0996.9,+24.1,000,0077,1758731125,25.595 11,0152,0204,0996.7,+23.8,000,0077,1758731425,25.712 16,0107,0144,0996.6,+23.8,000,0086,1758731725,25.635 09,0112,0151,0996.8,+24.1,000,0075,1758732025,25.628 13,0100,0134,0996.5,+24.1,000,0065,1758732325,25.621 13,0172,0230,0996.9,+24.0,000,0093,1758732625,25.62 11,0159,0214,0996.7,+23.9,000,0072,1758732925,25.608 13,0170,0228,0996.5,+24.1,000,0083,1758733225,25.603 11,0114,0154,0997.1,+24.0,000,0088,1758733525,25.612 13,0145,0196,0996.7,+24.3,000,0066,1758733825,25.595 13,0125,0170,0996.9,+24.6,000,0075,1758734125,25.585 18,0127,0172,0996.8,+24.7,000,0083,1758734425,25.592 13,0167,0224,0996.5,+24.6,000,0102,1758734725,25.674 16,0131,0177,0996.6,+24.6,000,0085,1758735025,25.729 13,0145,0196,0996.4,+24.3,000,0071,1758735325,25.721 16,0137,0185,0996.4,+24.4,000,0097,1758735625,25.727 16,0143,0193,0996.5,+24.4,000,0075,1758735925,25.797 06,0142,0192,0996.5,+24.2,000,0084,1758736225,25.694 11,0145,0196,0996.2,+24.4,000,0077,1758736525,25.692 16,0201,0271,0996.4,+24.8,000,0088,1758736825,25.692 13,0173,0233,0996.1,+25.4,000,0085,1758737125,25.693 13,0143,0193,0995.7,+25.4,000,0084,1758737425,25.687 16,0133,0180,0995.6,+24.8,000,0084,1758737725,25.685 16,0194,0262,0995.9,+24.6,000,0071,1758738025,25.673 11,0123,0165,0995.5,+24.8,000,0074,1758738325,25.765 13,0137,0185,0995.7,+25.2,000,0089,1758738625,25.812 13,0162,0218,0995.9,+25.0,000,0085,1758738925,25.821 13,0085,0114,0995.8,+24.9,000,0075,1758739225,25.805 16,0089,0119,0995.6,+25.4,000,0086,1758739525,25.803 13,0118,0159,0995.7,+25.3,000,0090,1758739825,25.811 16,0108,0145,0995.5,+25.0,000,0085,1758740125,25.793 13,0099,0133,0995.3,+25.1,000,0080,1758740425,25.791 13,0127,0172,0995.3,+25.4,000,0082,1758740725,25.771 16,0111,0150,0995.3,+25.1,000,0095,1758741025,25.769 13,0151,0203,0995.5,+25.3,000,0069,1758741325,25.775 13,0110,0149,0995.1,+25.3,000,0095,1758741625,25.768 13,0091,0122,0995.1,+25.4,000,0080,1758741925,25.867 16,0117,0158,0994.8,+25.2,000,0090,1758742225,25.909 16,0119,0160,0995.1,+25.2,000,0077,1758742525,25.907 13,0105,0140,0995.1,+24.8,000,0078,1758742825,25.902 13,0181,0243,0995.0,+25.0,000,0072,1758743125,25.899 16,0120,0161,0994.6,+25.1,000,0088,1758743425,25.882 18,0130,0176,0994.7,+25.1,000,0080,1758743725,25.895 13,0113,0153,0994.7,+24.8,000,0079,1758744025,25.882 16,0119,0160,0994.8,+24.8,000,0086,1758744325,25.876 23,0127,0172,0994.3,+25.0,000,0089,1758744625,25.878 13,0126,0171,0994.5,+25.1,000,0087,1758744925,25.861 16,0093,0124,0994.6,+25.1,000,0086,1758745225,25.858 16,0128,0173,0994.3,+25.2,000,0078,1758745525,25.958 13,0147,0198,0994.5,+25.1,000,0079,1758745826,26.006 13,0106,0142,0994.2,+24.9,000,0082,1758746126,26.002 11,0091,0122,0994.3,+25.2,000,0077,1758746425,25.998 13,0109,0148,0994.0,+25.1,000,0064,1758746726,26.004 18,0154,0207,0994.2,+24.8,000,0071,1758747025,25.996 16,0111,0150,0994.4,+24.7,000,0075,1758747325,25.996 18,0142,0192,0994.1,+24.5,000,0087,1758747625,25.983 11,0197,0266,0994.3,+24.4,000,0072,1758747925,25.971 18,0161,0217,0994.4,+24.3,000,0078,1758748225,25.964 16,0142,0192,0994.2,+24.4,000,0077,1758748525,25.983 06,0129,0175,0993.9,+24.3,000,0096,1758748825,25.95 16,0136,0183,0994.2,+24.1,000,0083,1758749126,26.038 16,0164,0220,0993.8,+23.9,000,0090,1758749426,26.108 09,0243,0326,0993.9,+23.8,000,0073,1758749726,26.101 11,0241,0324,0994.0,+23.8,000,0075,1758750026,26.082 13,0180,0241,0994.2,+23.7,000,0088,1758750326,26.073 11,0202,0272,0993.9,+23.5,000,0081,1758750626,26.078 18,0138,0186,0994.4,+23.5,000,0093,1758750926,26.059 21,0192,0260,0994.2,+23.4,000,0085,1758751226,26.069 13,0195,0263,0994.0,+23.2,000,0080,1758751526,26.058 16,0357,0481,0994.0,+23.0,000,0092,1758751826,26.046 13,0295,0398,0994.2,+22.9,000,0087,1758752126,26.04 16,0259,0349,0994.1,+22.8,000,0084,1758752426,26.05 16,0329,0443,0994.1,+22.7,000,0097,1758752726,26.112 13,0339,0457,0994.0,+22.6,000,0085,1758753026,26.183 16,0282,0380,0994.2,+22.5,000,0072,1758753326,26.171 16,0252,0341,0994.2,+22.5,000,0080,1758753626,26.172 13,0225,0303,0994.0,+22.2,000,0084,1758753926,26.168 16,0249,0334,0994.3,+22.2,000,0086,1758754226,26.167 16,0253,0342,0994.3,+22.1,000,0076,1758754526,26.151 11,0413,0556,0994.5,+22.0,000,0082,1758754826,26.136 16,0202,0272,0994.1,+21.9,000,0086,1758755126,26.135 11,0325,0438,0994.2,+21.9,000,0085,1758755426,26.132 13,0219,0294,0994.5,+21.7,000,0085,1758755726,26.16 11,0284,0384,0994.2,+21.6,000,0066,1758756026,26.127 13,0214,0288,0994.4,+21.6,000,0088,1758756326,26.213 11,0380,0513,0994.3,+21.6,000,0088,1758756626,26.268 13,0400,0539,0993.9,+21.5,000,0090,1758756926,26.275 16,0312,0420,0993.9,+21.4,000,0077,1758757226,26.263 21,0241,0324,0993.9,+21.2,000,0082,1758757526,26.257 16,0433,0582,0994.2,+21.1,000,0072,1758757826,26.25 13,0366,0494,0994.1,+21.1,000,0090,1758758126,26.236 13,0362,0489,0993.8,+21.0,000,0082,1758758426,26.235 16,0234,0314,0993.9,+21.0,000,0098,1758758726,26.214 16,0327,0441,0993.7,+20.9,000,0096,1758759026,26.207 16,0338,0455,0994.0,+20.8,000,0076,1758759326,26.205 13,0199,0268,0994.0,+20.7,000,0097,1758759626,26.206 13,0350,0471,0994.0,+20.7,000,0086,1758759926,26.296 16,0580,0782,0993.9,+20.7,000,0084,1758760226,26.354 16,0305,0411,0994.0,+20.6,000,0078,1758760526,26.35 16,0308,0415,0994.0,+20.6,000,0085,1758760826,26.334 13,0535,0721,0994.0,+20.4,000,0080,1758761126,26.334 13,0275,0372,0994.1,+20.4,000,0092,1758761426,26.319 16,0551,0742,0993.8,+20.3,000,0090,1758761726,26.32 13,0293,0395,0994.1,+20.3,000,0071,1758762026,26.305 11,0226,0304,0994.1,+20.3,000,0082,1758762326,26.319 13,0261,0352,0994.4,+20.2,000,0073,1758762626,26.299 13,0274,0370,0994.0,+20.0,000,0102,1758762926,26.299 16,0183,0245,0994.1,+20.0,000,0081,1758763226,26.276 13,0191,0258,0994.3,+20.0,000,0083,1758763526,26.388 13,0217,0292,0994.1,+19.9,000,0088,1758763826,26.426 16,0226,0304,0994.4,+19.8,000,0071,1758764126,26.435 13,0253,0342,0994.4,+19.8,000,0087,1758764426,26.434 11,0184,0246,0994.3,+19.7,000,0072,1758764726,26.407 16,0114,0154,0994.4,+19.8,000,0098,1758765026,26.444 16,0136,0183,0994.1,+19.7,000,0083,1758765326,26.412 11,0154,0207,0994.2,+19.6,000,0092,1758765626,26.396 18,0209,0282,0993.9,+19.6,000,0068,1758765926,26.405 18,0180,0241,0994.1,+19.7,000,0081,1758766226,26.389 13,0124,0166,0994.0,+19.8,000,0090,1758766526,26.371 18,0090,0121,0994.3,+19.8,000,0089,1758766826,26.374 16,0224,0302,0994.3,+19.7,000,0090,1758767126,26.548 16,0139,0187,0994.2,+19.6,000,0093,1758767426,26.518 18,0145,0196,0994.2,+19.7,000,0079,1758767726,26.525 16,0168,0225,0994.4,+19.8,000,0081,1758768026,26.502 16,0270,0364,0994.4,+19.7,000,0078,1758768326,26.501 13,0244,0328,0994.2,+19.7,000,0083,1758768626,26.491 16,0046,0063,0994.5,+19.8,000,0084,1758768926,26.482 16,0133,0180,0994.2,+19.9,000,0089,1758769226,26.477 18,0159,0214,0994.1,+19.8,000,0091,1758769526,26.467 16,0068,0092,0994.1,+19.9,000,0098,1758769826,26.48 18,0122,0164,0994.1,+19.7,000,0080,1758770126,26.469 16,0317,0428,0994.1,+19.7,000,0090,1758770426,26.454 16,0141,0191,0993.9,+19.6,000,0080,1758770726,26.566 16,0212,0286,0994.0,+19.6,000,0088,1758771026,26.617 16,0232,0312,0993.9,+19.6,000,0094,1758771326,26.601 16,0102,0137,0994.0,+19.6,000,0087,1758771626,26.595 16,0058,0078,0993.8,+19.6,000,0079,1758771926,26.586 16,0079,0107,0993.9,+19.5,000,0093,1758772226,26.576 18,0155,0208,0993.7,+19.5,000,0091,1758772526,26.569 16,0096,0129,0993.7,+19.5,000,0072,1758772826,26.569 18,0106,0142,0993.6,+19.4,000,0097,1758773126,26.568 16,0076,0102,0993.4,+19.4,000,0092,1758773426,26.557 21,0047,0064,0993.6,+19.4,000,0064,1758773726,26.558 16,0082,0111,0993.6,+19.4,000,0073,1758774026,26.55 16,0123,0165,0993.7,+19.5,000,0091,1758774326,26.637 13,0265,0357,0993.4,+19.6,000,0081,1758774626,26.704 16,0120,0161,0993.4,+19.7,000,0082,1758774926,26.678 16,0067,0091,0993.4,+19.6,000,0081,1758775226,26.698 13,0077,0103,0993.3,+19.5,000,0079,1758775526,26.682 18,0072,0097,0993.3,+19.6,000,0096,1758775826,26.683 18,0125,0170,0993.1,+19.6,000,0080,1758776126,26.669 16,0059,0079,0993.1,+19.5,000,0100,1758776426,26.675 16,0072,0097,0992.9,+19.5,000,0109,1758776726,26.66 18,0179,0240,0992.8,+19.5,000,0113,1758777026,26.644 18,0111,0150,0993.1,+19.6,000,0092,1758777326,26.659 16,0124,0166,0993.1,+19.5,000,0090,1758777626,26.634 16,0098,0132,0993.1,+19.4,000,0079,1758777926,26.737 16,0046,0063,0993.0,+19.5,000,0073,1758778226,26.782 18,0133,0180,0993.3,+19.4,000,0104,1758778526,26.779 21,0114,0154,0993.4,+19.3,000,0090,1758778826,26.783 23,0097,0130,0993.3,+19.3,000,0081,1758779126,26.756 16,0376,0506,0993.3,+19.3,000,0091,1758779426,26.763 13,0109,0148,0993.3,+19.3,000,0080,1758779726,26.759 18,0089,0119,0992.6,+19.4,000,0084,1758780026,26.739 18,0085,0114,0992.9,+19.4,000,0096,1758780326,26.729 16,0044,0059,0992.7,+19.4,000,0075,1758780626,26.722 18,0079,0107,0992.8,+19.4,000,0068,1758780926,26.735 13,0059,0079,0992.5,+19.4,000,0084,1758781226,26.716 18,0179,0240,0992.6,+19.4,000,0069,1758781526,26.801 16,0145,0196,0992.5,+19.3,000,0079,1758781826,26.849 16,0061,0081,0992.4,+19.3,000,0088,1758782126,26.874 18,0120,0161,0992.6,+19.2,000,0091,1758782426,26.855 25,0075,0101,0992.6,+19.2,000,0100,1758782726,26.843 16,0052,0070,0992.4,+19.2,000,0093,1758783026,26.845 16,0103,0138,0992.3,+19.2,000,0087,1758783326,26.841 16,0123,0165,0992.5,+19.1,000,0105,1758783626,26.835 18,0117,0158,0992.0,+19.1,000,0075,1758783926,26.815 16,0094,0127,0992.2,+19.2,000,0079,1758784226,26.82 16,0083,0112,0992.2,+19.1,000,0083,1758784526,26.798 16,0077,0103,0992.2,+19.0,000,0084,1758784826,26.806 16,0085,0114,0992.1,+19.0,000,0075,1758785126,26.905 18,0126,0171,0992.3,+19.0,000,0091,1758785426,26.933 16,0209,0282,0992.1,+19.0,000,0092,1758785726,26.925 16,0099,0133,0992.2,+19.0,000,0072,1758786026,26.94 21,0066,0090,0992.1,+19.1,000,0076,1758786326,26.915 18,0105,0140,0992.1,+19.0,000,0070,1758786626,26.907 13,0062,0085,0992.0,+19.1,000,0082,1758786926,26.9 33,0108,0145,0991.8,+18.9,000,0086,1758787226,26.911 13,0128,0173,0991.7,+19.0,000,0078,1758787526,26.893 21,0129,0175,0991.7,+18.9,000,0080,1758787826,26.899 16,0087,0117,0991.9,+18.9,000,0089,1758788126,26.883 21,0090,0121,0991.7,+18.9,000,0066,1758788426,26.886 16,0047,0064,0991.5,+18.9,000,0090,1758788726,26.985 16,0110,0149,0991.5,+18.8,000,0077,1758789027,27.037 18,0184,0246,0991.7,+18.9,000,0083,1758789327,27.024 21,0033,0045,0991.6,+18.9,000,0090,1758789627,27.015 16,0140,0188,0991.8,+18.9,000,0072,1758790227,27.07 18,0100,0134,0991.8,+18.9,000,0075,1758790527,27.001 18,0139,0187,0991.6,+18.9,000,0097,1758790827,27.004 16,0136,0183,0991.8,+18.9,000,0075,1758791127,27.003 16,0097,0130,0991.7,+18.9,000,0089,1758791426,26.99 13,0139,0187,0991.5,+18.9,000,0088,1758791726,26.973 23,0081,0109,0991.6,+18.9,000,0082,1758792026,26.974 16,0134,0181,0991.4,+18.8,000,0074,1758792327,27.064 18,0152,0204,0991.4,+18.8,000,0084,1758792627,27.118 16,0085,0114,0991.7,+18.9,000,0085,1758792927,27.122 18,0100,0134,0991.6,+18.8,000,0067,1758793227,27.11 16,0055,0074,0991.4,+18.8,000,0084,1758793527,27.088 18,0099,0133,0991.5,+18.8,000,0100,1758793827,27.094 18,0104,0139,0991.5,+18.8,000,0086,1758794127,27.079 13,0061,0081,0991.5,+18.8,000,0083,1758794427,27.079 16,0145,0196,0991.6,+18.9,000,0095,1758794727,27.072 16,0088,0118,0991.4,+18.8,000,0089,1758795027,27.066 18,0097,0130,0991.6,+18.8,000,0092,1758795327,27.076 18,0089,0119,0991.5,+18.8,000,0079,1758795627,27.055 16,0081,0109,0991.5,+18.9,000,0087,1758795927,27.157 18,0115,0155,0991.5,+18.8,000,0092,1758796227,27.207 11,0033,0045,0991.6,+18.8,000,0097,1758796527,27.207 13,0039,0053,0991.2,+18.7,000,0084,1758796827,27.2 13,0085,0114,0991.5,+18.7,000,0092,1758797127,27.176 16,0127,0172,0991.5,+18.8,000,0088,1758797427,27.189 16,0082,0111,0991.6,+18.8,000,0082,1758797727,27.182 18,0072,0097,0991.6,+18.8,000,0079,1758798027,27.169 21,0323,0436,0991.6,+18.9,000,0085,1758798327,27.151 21,0093,0124,0991.8,+18.9,000,0065,1758798627,27.144 13,0065,0088,0991.6,+18.9,000,0075,1758798927,27.157 13,0145,0196,0991.4,+18.8,000,0081,1758799227,27.193 18,0103,0138,0991.4,+18.8,000,0081,1758799527,27.269 16,0107,0144,0991.2,+18.8,000,0067,1758799827,27.292 18,0088,0118,0991.4,+18.8,000,0070,1758800127,27.526 16,0056,0075,0991.6,+18.8,000,0077,1758800427,27.341 16,0118,0159,0991.5,+18.8,000,0076,1758800727,27.427 16,0083,0112,0991.4,+18.8,000,0083,1758801027,27.282 13,0035,0048,0991.5,+18.8,000,0092,1758801327,27.283 18,0184,0246,0991.5,+18.9,000,0086,1758801627,27.417 16,0071,0096,0991.6,+18.9,000,0075,1758801927,27.304 11,0140,0188,0991.5,+18.9,000,0088,1758802227,27.244 16,0086,0116,0991.3,+18.9,000,0082,1758802527,27.272 21,0078,0106,0991.4,+19.0,000,0078,1758802827,27.411 16,0112,0151,0991.1,+19.0,000,0075,1758803127,27.422 16,0082,0111,0991.2,+19.0,000,0081,1758803427,27.378 18,0084,0113,0991.4,+19.1,000,0087,1758803727,27.399 13,0091,0122,0991.5,+19.1,000,0082,1758804027,27.367 16,0149,0201,0991.4,+19.1,000,0077,1758804327,27.372 11,0064,0087,0991.6,+19.2,000,0079,1758804627,27.354 16,0095,0128,0991.5,+19.2,000,0075,1758804927,27.369 13,0112,0151,0991.7,+19.3,000,0086,1758805227,27.357 18,0049,0066,0991.7,+19.3,000,0084,1758805527,27.348 16,0113,0153,0991.7,+19.3,000,0083,1758805827,27.351 18,0092,0123,0991.4,+19.4,000,0088,1758806127,27.34 18,0132,0178,0991.1,+19.2,000,0092,1758806427,27.325 13,0095,0128,0991.0,+19.4,000,0083,1758806727,27.408 13,0061,0081,0991.0,+19.4,000,0079,1758807027,27.48 13,0106,0142,0991.1,+19.5,000,0072,1758807327,27.498 18,0057,0076,0990.9,+19.6,000,0090,1758807627,27.457 16,0132,0178,0990.8,+19.7,000,0083,1758807927,27.445 16,0073,0098,0991.0,+19.8,000,0085,1758808227,27.433 16,0182,0244,0990.9,+19.9,000,0093,1758808527,27.433 16,0160,0215,0990.9,+20.0,000,0074,1758808827,27.421 16,0096,0129,0990.7,+20.0,000,0076,1758809127,27.418 16,0220,0297,0990.9,+20.0,000,0086,1758809427,27.441 18,0113,0153,0991.0,+20.1,000,0085,1758809727,27.422 18,0154,0207,0991.0,+20.3,000,0090,1758810027,27.405 16,0090,0121,0991.0,+20.3,000,0087,1758810327,27.489 13,0170,0228,0990.8,+20.3,000,0082,1758810627,27.577 16,0148,0199,0991.1,+20.5,000,0089,1758810927,27.553 16,0210,0283,0990.7,+20.6,000,0075,1758811227,27.534 18,0153,0206,0990.9,+20.7,000,0087,1758811527,27.521 13,0223,0300,0990.6,+20.7,000,0068,1758811827,27.523 13,0124,0166,0991.0,+20.8,000,0071,1758812127,27.513 16,0087,0117,0990.7,+21.0,000,0072,1758812427,27.518 16,0119,0160,0991.0,+20.8,000,0075,1758812727,27.501 16,0140,0188,0990.9,+20.6,000,0086,1758813027,27.505 16,0086,0116,0990.5,+20.5,000,0077,1758813327,27.477 16,0213,0287,0990.7,+20.5,000,0100,1758813627,27.502 16,0262,0353,0990.6,+20.7,000,0069,1758813927,27.593 16,0126,0171,0990.6,+20.8,000,0066,1758814227,27.628 18,0133,0180,0990.4,+20.9,000,0083,1758814527,27.606 16,0156,0209,0990.4,+20.8,000,0084,1758814827,27.613 16,0206,0278,0990.5,+20.9,000,0085,1758815127,27.661 13,0173,0233,0990.6,+21.0,000,0095,1758815427,27.609 13,0253,0342,0990.4,+21.1,000,0076,1758815727,27.607 16,0170,0228,0990.4,+21.4,000,0082,1758816027,27.613 16,0217,0292,0990.6,+21.4,000,0075,1758816327,27.602 11,0315,0426,0990.7,+21.5,000,0102,1758816627,27.596 13,0282,0380,0990.5,+21.6,000,0082,1758816927,27.589 13,0188,0251,0990.4,+21.7,000,0077,1758817227,27.589 18,0133,0180,0990.1,+21.6,000,0103,1758817527,27.684 18,0252,0341,0990.2,+21.5,000,0084,1758817827,27.755 21,0101,0135,0990.0,+21.5,000,0074,1758818127,27.726 16,0242,0325,0989.9,+21.6,000,0078,1758818427,27.719 16,0098,0132,0990.0,+21.9,000,0089,1758818727,27.724 13,0183,0245,0990.3,+22.0,000,0109,1758819027,27.704 13,0098,0132,0989.9,+21.8,000,0071,1758819327,27.715 11,0165,0222,0990.0,+21.9,000,0085,1758819627,27.696 16,0129,0175,0990.1,+21.8,000,0081,1758819927,27.698 16,0237,0319,0989.9,+21.7,000,0069,1758820227,27.676 16,0155,0208,0989.9,+21.6,000,0088,1758820527,27.683 13,0079,0107,0989.5,+21.7,000,0070,1758820827,27.679 16,0205,0277,0989.8,+21.7,000,0104,1758821127,27.767 16,0216,0291,0989.5,+21.7,000,0086,1758821427,27.823 13,0201,0271,0989.5,+21.6,000,0082,1758821727,27.813 16,0167,0224,0989.7,+21.8,000,0067,1758822027,27.802 16,0168,0225,0989.4,+21.9,000,0078,1758822327,27.79 13,0253,0342,0989.4,+21.8,000,0091,1758822627,27.799 13,0312,0420,0989.6,+22.1,000,0075,1758822927,27.788 16,0234,0314,0989.5,+22.1,000,0082,1758823227,27.781 16,0178,0239,0989.5,+22.0,000,0084,1758823527,27.769 16,0275,0372,0989.1,+21.9,000,0065,1758823827,27.767 11,0315,0426,0989.2,+21.8,000,0087,1758824127,27.763 16,0277,0374,0989.2,+22.0,000,0071,1758824427,27.757 18,0275,0372,0989.2,+21.8,000,0080,1758824727,27.868 13,0095,0128,0989.2,+22.0,000,0077,1758825027,27.911 13,0074,0100,0988.9,+22.1,000,0073,1758825327,27.892 16,0239,0321,0989.0,+22.2,000,0092,1758825627,27.898 16,0234,0314,0989.1,+22.2,000,0082,1758825927,27.885 16,0212,0286,0988.8,+22.0,000,0075,1758826227,27.953 16,0244,0328,0989.1,+22.2,000,0107,1758826527,27.881 13,0186,0249,0988.9,+22.1,000,0087,1758826827,27.883 13,0205,0277,0988.8,+22.0,000,0087,1758827127,27.864 16,0287,0388,0988.7,+22.2,000,0077,1758827427,27.868 11,0208,0281,0988.9,+22.1,000,0098,1758827727,27.853 13,0273,0369,0988.5,+22.5,000,0084,1758828027,27.848 13,0269,0363,0988.4,+22.6,000,0075,1758828327,27.954 16,0202,0272,0988.4,+22.6,000,0082,1758828627,27.998 13,0214,0288,0988.7,+22.3,000,0082,1758828927,27.99 16,0210,0283,0988.2,+22.6,000,0074,1758829227,27.997 18,0333,0449,0988.7,+22.3,000,0076,1758829527,27.994 16,0460,0620,0988.7,+22.5,000,0071,1758829827,27.999 13,0380,0513,0988.6,+22.3,000,0077,1758830127,27.973 11,0249,0334,0988.7,+22.4,000,0075,1758830427,27.957 18,0282,0380,0988.5,+22.2,000,0087,1758830727,27.947 13,0271,0365,0988.2,+22.5,000,0087,1758831027,27.952 13,0191,0258,0988.3,+22.4,000,0074,1758831327,27.949 16,0159,0214,0988.3,+22.4,000,0088,1758831627,27.944 16,0240,0323,0988.4,+22.1,000,0097,1758831928,28.057 16,0130,0176,0988.4,+21.9,000,0084,1758832228,28.091 13,0248,0333,0988.2,+21.7,000,0095,1758832528,28.1 13,0224,0302,0988.5,+21.6,000,0085,1758832828,28.077 11,0506,0683,0988.4,+21.5,000,0079,1758833128,28.072 18,0164,0220,0988.3,+21.4,000,0105,1758833428,28.062 25,0262,0353,0988.3,+21.6,000,0115,1758833728,28.07 13,0428,0576,0988.4,+21.9,000,0072,1758834028,28.049 16,0338,0455,0988.4,+21.9,000,0077,1758834328,28.054 13,0184,0246,0988.4,+21.9,000,0092,1758834628,28.036 18,0163,0219,0988.2,+21.7,000,0074,1758834928,28.042 13,0263,0354,0988.2,+21.6,000,0090,1758835228,28.03 18,0177,0238,0988.4,+21.7,000,0079,1758835528,28.115 16,0142,0192,0988.6,+21.5,000,0076,1758835828,28.175 18,0149,0201,0988.4,+21.5,000,0093,1758836128,28.164 16,0194,0262,0988.6,+21.5,000,0094,1758836428,28.164 18,0282,0380,0988.4,+21.5,000,0084,1758836728,28.172 09,0300,0405,0988.6,+21.6,000,0066,1758837028,28.167 16,0220,0297,0988.2,+21.8,000,0087,1758837328,28.145 11,0292,0394,0988.3,+21.9,000,0076,1758837628,28.138 18,0104,0139,0988.4,+21.7,000,0063,1758837928,28.127 16,0315,0426,0988.4,+21.5,000,0089,1758838228,28.124 06,0128,0173,0988.6,+21.5,000,0080,1758838528,28.118 16,0114,0154,0988.7,+21.4,000,0098,1758838828,28.124 18,0204,0276,0988.9,+21.4,000,0081,1758839128,28.206 13,0239,0321,0988.3,+21.1,000,0077,1758839428,28.278 16,0454,0612,0988.3,+21.1,000,0079,1758839728,28.335 23,0155,0208,0988.4,+20.9,000,0072,1758840028,28.26 13,0375,0505,0988.8,+20.9,000,0089,1758840328,28.25 16,0173,0233,0988.9,+20.9,000,0082,1758840628,28.244 16,0161,0217,0988.6,+21.0,000,0059,1758840928,28.242 13,0176,0236,0988.9,+20.9,000,0088,1758841228,28.225 16,0215,0289,0988.6,+20.8,000,0084,1758841528,28.225 13,0121,0163,0988.6,+20.8,000,0070,1758841828,28.219 18,0184,0246,0988.5,+20.7,000,0087,1758842128,28.211 13,0217,0292,0988.8,+20.6,000,0095,1758842428,28.193 16,0283,0383,0988.7,+20.6,000,0099,1758842728,28.306 16,0181,0243,0988.6,+20.5,000,0088,1758843028,28.355 13,0261,0352,0988.8,+20.6,000,0083,1758843328,28.341 16,0205,0277,0989.1,+20.6,000,0094,1758843628,28.336 16,0175,0235,0988.8,+20.5,000,0087,1758843928,28.333 16,0172,0230,0988.9,+20.5,000,0071,1758844228,28.34 13,0082,0111,0989.0,+20.5,000,0085,1758844528,28.325 16,0127,0172,0988.9,+20.4,000,0082,1758844828,28.308 16,0329,0443,0989.1,+20.2,000,0067,1758845128,28.312 16,0098,0132,0989.2,+20.3,000,0078,1758845428,28.299 16,0163,0219,0989.2,+20.3,000,0108,1758845728,28.291 16,0087,0117,0988.8,+20.2,000,0091,1758846028,28.282 16,0188,0251,0989.2,+20.0,000,0079,1758846328,28.381 21,0355,0479,0989.0,+19.9,000,0084,1758846628,28.455 16,0095,0128,0988.8,+19.8,000,0095,1758846928,28.416 13,0168,0225,0988.9,+19.7,000,0082,1758847228,28.413 16,0186,0249,0989.1,+19.7,000,0100,1758847528,28.399 16,0120,0161,0989.1,+19.6,000,0078,1758847828,28.409 16,0078,0106,0989.2,+19.6,000,0083,1758848128,28.396 13,0127,0172,0989.2,+19.6,000,0074,1758848428,28.385 18,0143,0193,0989.3,+19.7,000,0093,1758848728,28.384 13,0165,0222,0989.1,+19.5,000,0066,1758849028,28.38 16,0170,0228,0989.1,+19.4,000,0075,1758849328,28.379 16,0117,0158,0989.4,+19.3,000,0098,1758849628,28.376 18,0092,0123,0989.3,+19.4,000,0088,1758849928,28.474 16,0084,0113,0989.4,+19.3,000,0081,1758850228,28.521 16,0117,0158,0989.0,+19.2,000,0083,1758850528,28.507 16,0332,0448,0989.1,+19.2,000,0091,1758850828,28.507 11,0130,0176,0988.9,+19.2,000,0080,1758851128,28.509 16,0091,0122,0989.1,+19.2,000,0077,1758851428,28.489 13,0089,0119,0988.8,+19.1,000,0093,1758851728,28.48 16,0134,0181,0989.1,+19.0,000,0091,1758852028,28.467 16,0093,0124,0989.2,+18.9,000,0065,1758852328,28.473 18,0190,0257,0989.3,+18.9,000,0093,1758852628,28.477 16,0217,0292,0989.4,+18.9,000,0075,1758852928,28.465 18,0148,0199,0989.3,+18.9,000,0088,1758853228,28.447 11,0142,0192,0989.7,+18.7,000,0087,1758853528,28.539 18,0129,0175,0989.3,+18.9,000,0085,1758853828,28.593 13,0044,0059,0989.4,+18.8,000,0084,1758854128,28.591 18,0099,0133,0989.6,+18.7,000,0098,1758854428,28.585 23,0145,0196,0989.5,+18.7,000,0078,1758854728,28.605 18,0172,0230,0989.5,+18.7,000,0084,1758855028,28.576 18,0171,0229,0989.4,+18.6,000,0079,1758855328,28.567 13,0192,0260,0989.6,+18.5,000,0084,1758855628,28.566 16,0252,0341,0989.6,+18.5,000,0079,1758855928,28.553 18,0108,0145,0990.0,+18.4,000,0099,1758856228,28.549 18,0087,0117,0989.7,+18.5,000,0088,1758856528,28.537 16,0191,0258,0989.5,+18.5,000,0068,1758856828,28.533 16,0153,0206,0989.9,+18.5,000,0080,1758857128,28.642 18,0080,0108,0989.9,+18.4,000,0074,1758857428,28.691 13,0184,0246,0989.8,+18.5,000,0070,1758857728,28.686 16,0133,0180,0990.1,+18.5,000,0089,1758858028,28.688 13,0171,0229,0989.8,+18.6,000,0081,1758858328,28.677 13,0135,0182,0989.9,+18.7,000,0076,1758858628,28.662 13,0125,0170,0990.0,+18.6,000,0091,1758858928,28.671 16,0217,0292,0990.1,+18.6,000,0073,1758859228,28.67 18,0187,0250,0990.0,+18.5,000,0091,1758859528,28.649 11,0139,0187,0989.8,+18.3,000,0079,1758859828,28.654 16,0099,0133,0990.0,+18.3,000,0072,1758860128,28.635 13,0170,0228,0990.0,+18.3,000,0077,1758860428,28.63 13,0156,0209,0990.2,+18.2,000,0071,1758860728,28.72 16,0125,0170,0990.0,+18.1,000,0075,1758861028,28.768 16,0105,0140,0990.2,+18.0,000,0077,1758861328,28.759 16,0170,0228,0990.1,+18.0,000,0065,1758861628,28.77 18,0168,0225,0990.3,+17.8,000,0094,1758861928,28.759 16,0117,0158,0990.0,+17.8,000,0101,1758862228,28.74 16,0093,0124,0990.2,+17.7,000,0083,1758862528,28.74 18,0125,0170,0990.0,+17.7,000,0064,1758862828,28.734 16,0148,0199,0990.1,+17.7,000,0096,1758863128,28.749 13,0094,0127,0990.2,+17.8,000,0074,1758863428,28.731 16,0176,0236,0990.1,+17.8,000,0084,1758863728,28.711 18,0100,0134,0990.1,+17.8,000,0080,1758864028,28.734 13,0133,0180,0990.3,+17.8,000,0070,1758864328,28.808 18,0065,0088,0990.0,+17.7,000,0104,1758864628,28.88 13,0112,0151,0990.1,+17.6,000,0074,1758864928,28.846 18,0174,0234,0990.0,+17.6,000,0073,1758865228,28.851 16,0199,0268,0990.3,+17.5,000,0070,1758865528,28.852 18,0076,0102,0990.0,+17.4,000,0079,1758865828,28.836 13,0147,0198,0990.1,+17.5,000,0068,1758866128,28.827 16,0138,0186,0990.4,+17.5,000,0077,1758866428,28.831 18,0069,0093,0990.1,+17.4,000,0075,1758866728,28.818 16,0083,0112,0990.0,+17.4,000,0093,1758867028,28.815 16,0063,0086,0990.3,+17.5,000,0084,1758867328,28.802 18,0065,0088,0990.4,+17.5,000,0085,1758867628,28.811 18,0072,0097,0990.3,+17.5,000,0077,1758867928,28.903 16,0147,0198,0990.5,+17.7,000,0071,1758868228,28.946 16,0154,0207,0990.4,+17.6,000,0074,1758868528,28.939 16,0077,0103,0990.4,+17.6,000,0075,1758868828,28.936 16,0097,0130,0990.2,+17.4,000,0073,1758869128,28.936 13,0158,0213,0990.2,+17.4,000,0085,1758869428,28.917 13,0128,0173,0990.3,+17.3,000,0064,1758869728,28.928 18,0194,0262,0990.2,+17.4,000,0087,1758870028,28.925 18,0114,0154,0990.5,+17.3,000,0074,1758870328,28.93 16,0111,0150,0990.4,+17.4,000,0075,1758870628,28.91 16,0127,0172,0990.1,+17.5,000,0085,1758870928,28.9 18,0288,0389,0990.3,+17.4,000,0084,1758871228,28.885 18,0182,0244,0990.3,+17.4,000,0096,1758871528,28.989 16,0091,0122,0990.4,+17.4,000,0099,1758871829,29.029 11,0092,0123,0990.5,+17.3,000,0077,1758872129,29.028 16,0117,0158,0990.6,+17.3,000,0087,1758872429,29.02 09,0089,0119,0990.5,+17.3,000,0087,1758872729,29.01 16,0124,0166,0990.4,+17.4,000,0088,1758873029,29.005 16,0171,0229,0990.6,+17.3,000,0093,1758873328,28.992 16,0215,0289,0990.4,+17.5,000,0082,1758873629,29.022 18,0086,0116,0990.6,+17.3,000,0082,1758873928,28.99 18,0107,0144,0990.7,+17.3,000,0071,1758874528,28.965 13,0206,0278,0990.5,+17.3,000,0085,1758874828,28.963 16,0284,0384,0990.7,+17.3,000,0087,1758875129,29.066 16,0166,0223,0990.8,+17.2,000,0082,1758875429,29.111 18,0085,0114,0990.6,+17.2,000,0093,1758875729,29.102 16,0228,0307,0990.6,+17.3,000,0085,1758876029,29.103 11,0209,0282,0990.7,+17.3,000,0071,1758876329,29.107 18,0165,0222,0990.7,+17.3,000,0082,1758876629,29.086 13,0113,0153,0990.7,+17.2,000,0081,1758876929,29.091 16,0159,0214,0990.6,+17.2,000,0073,1758877229,29.076 16,0110,0149,0990.8,+17.2,000,0089,1758877529,29.079 25,0083,0112,0990.9,+17.0,000,0074,1758877829,29.092 16,0122,0164,0990.9,+16.9,000,0090,1758878129,29.048 18,0137,0185,0991.0,+16.8,000,0087,1758878429,29.048 18,0094,0127,0991.2,+16.8,000,0091,1758878729,29.143 18,0095,0128,0991.1,+16.7,000,0074,1758879029,29.195 13,0137,0185,0991.2,+16.7,000,0105,1758879329,29.188 18,0125,0170,0991.4,+16.6,000,0088,1758879629,29.191 18,0248,0333,0991.3,+16.5,000,0087,1758879929,29.161 18,0336,0453,0991.5,+16.5,000,0072,1758880229,29.163 13,0358,0483,0991.4,+16.5,000,0071,1758880529,29.18 16,0132,0178,0991.5,+16.4,000,0094,1758880829,29.155 13,0183,0245,0991.4,+16.4,000,0078,1758881129,29.164 16,0162,0218,0991.7,+16.3,000,0092,1758881429,29.147 16,0143,0193,0991.7,+16.4,000,0087,1758881729,29.139 13,0231,0310,0991.8,+16.3,000,0083,1758882029,29.129 13,0338,0455,0991.4,+16.2,000,0082,1758882329,29.302 18,0144,0194,0991.6,+16.2,000,0067,1758882629,29.288 16,0200,0270,0991.6,+16.2,000,0092,1758882929,29.283 13,0213,0287,0991.9,+16.1,000,0078,1758883229,29.269 13,0263,0354,0991.6,+16.1,000,0085,1758883529,29.263 18,0221,0298,0991.9,+16.0,000,0090,1758883829,29.246 18,0321,0433,0991.9,+16.0,000,0078,1758884129,29.306 18,0166,0223,0991.8,+15.9,000,0082,1758884429,29.244 21,0150,0202,0991.8,+15.9,000,0088,1758884729,29.23 18,0212,0286,0992.1,+15.7,000,0086,1758885029,29.268 16,0192,0260,0992.0,+15.9,000,0079,1758885329,29.223 18,0252,0341,0992.1,+15.9,000,0098,1758885629,29.281 16,0162,0218,0992.1,+15.6,000,0071,1758885929,29.346 13,0144,0194,0992.0,+15.7,000,0082,1758886229,29.408 16,0176,0236,0992.0,+15.8,000,0072,1758886529,29.391 13,0179,0240,0992.1,+15.7,000,0089,1758886829,29.391 13,0281,0379,0992.3,+15.7,000,0070,1758887129,29.4 18,0157,0212,0992.4,+15.9,000,0076,1758887429,29.396 13,0221,0298,0992.6,+15.9,000,0088,1758887729,29.409 18,0204,0276,0992.1,+16.1,000,0074,1758888029,29.416 13,0161,0217,0992.1,+16.2,000,0091,1758888329,29.37 21,0162,0218,0992.4,+16.3,000,0075,1758888629,29.321 16,0411,0554,0992.3,+16.3,000,0100,1758888929,29.332 13,0196,0265,0992.4,+16.3,000,0078,1758889229,29.303 16,0208,0281,0992.6,+16.3,000,0086,1758889529,29.415 16,0112,0151,0992.9,+16.5,000,0090,1758889829,29.448 13,0560,0755,0992.8,+16.5,000,0083,1758890129,29.441 18,0247,0331,0992.9,+16.5,000,0087,1758890429,29.442 18,0111,0150,0992.7,+16.4,000,0100,1758890729,29.427 13,0100,0134,0992.7,+16.8,000,0064,1758891029,29.469 16,0209,0282,0992.8,+17.2,000,0076,1758891329,29.423 13,0230,0309,0992.8,+17.1,000,0069,1758891629,29.501 13,0238,0320,0992.9,+17.3,000,0082,1758891929,29.406 13,0328,0442,0993.0,+17.6,000,0091,1758892229,29.402 13,0244,0328,0992.9,+17.9,000,0086,1758892829,29.394 16,0177,0238,0992.9,+17.9,000,0083,1758893129,29.481 18,0219,0294,0992.9,+17.9,000,0068,1758893429,29.531 13,0340,0458,0993.0,+18.0,000,0087,1758893729,29.546 18,0208,0281,0992.9,+18.0,000,0081,1758894029,29.531 16,0471,0634,0992.8,+18.3,000,0093,1758894329,29.53 13,0763,1029,0993.0,+18.4,000,0094,1758894629,29.51 11,0290,0391,0992.8,+18.6,000,0081,1758894929,29.516 16,0304,0410,0993.3,+19.0,000,0100,1758895229,29.519 16,0368,0496,0993.1,+19.1,000,0090,1758895529,29.513 18,0352,0474,0993.3,+19.3,000,0070,1758895829,29.495 13,0522,0705,0993.2,+19.4,000,0085,1758896129,29.493 16,0126,0171,0993.3,+19.5,000,0083,1758896429,29.479 13,0277,0374,0993.4,+19.8,000,0082,1758896729,29.581 16,0259,0349,0993.3,+20.0,000,0082,1758897029,29.643 16,0463,0624,0992.9,+19.8,000,0083,1758897329,29.617 16,0474,0639,0993.2,+19.9,000,0088,1758897629,29.624 11,0466,0628,0993.2,+20.2,000,0099,1758897929,29.647 16,0385,0519,0993.2,+20.2,000,0077,1758898229,29.613 16,0250,0335,0993.4,+20.5,000,0086,1758898529,29.617 16,0330,0444,0993.1,+20.6,000,0076,1758898829,29.615 16,0287,0388,0993.2,+20.3,000,0081,1758899129,29.665 16,0234,0314,0993.1,+20.6,000,0077,1758899429,29.609 16,0355,0479,0993.1,+21.0,000,0070,1758899729,29.582 13,0446,0602,0993.2,+20.7,000,0075,1758900029,29.586 13,0286,0386,0993.4,+20.8,000,0088,1758900329,29.69 16,0170,0228,0993.2,+20.7,000,0086,1758900629,29.753 11,0347,0468,0993.5,+20.8,000,0072,1758900929,29.728 13,0284,0384,0993.2,+21.7,000,0090,1758901229,29.712 16,0302,0407,0993.2,+21.4,000,0081,1758901529,29.719 13,0225,0303,0993.3,+21.2,000,0074,1758901829,29.719 16,0347,0468,0993.6,+21.6,000,0082,1758902129,29.708 16,0184,0246,0993.7,+22.1,000,0077,1758902429,29.705 18,0215,0289,0993.7,+22.4,000,0082,1758902729,29.705 16,0266,0358,0993.2,+21.9,000,0100,1758903029,29.694 13,0263,0354,0993.3,+22.0,000,0082,1758903329,29.695 16,0230,0309,0993.2,+21.9,000,0093,1758903629,29.685 13,0145,0196,0993.1,+22.0,000,0087,1758903929,29.777 13,0212,0286,0993.4,+22.3,000,0065,1758904229,29.835 11,0279,0377,0992.9,+22.5,000,0078,1758904529,29.833 13,0139,0187,0993.3,+22.7,000,0079,1758904829,29.812 16,0140,0188,0992.9,+22.7,000,0061,1758905129,29.818 16,0238,0320,0993.0,+22.8,000,0086,1758905429,29.807 16,0247,0331,0993.1,+23.1,000,0081,1758905729,29.807 16,0237,0319,0993.1,+23.4,000,0089,1758906029,29.797 16,0144,0194,0992.8,+23.1,000,0087,1758906329,29.786 16,0195,0263,0992.9,+23.0,000,0079,1758906629,29.796 18,0138,0186,0992.9,+22.9,000,0078,1758906929,29.782 13,0194,0262,0992.9,+22.8,000,0077,1758907229,29.769 16,0173,0233,0992.7,+23.1,000,0073,1758907529,29.875 18,0269,0363,0992.5,+23.1,000,0075,1758907829,29.915 16,0169,0227,0992.6,+23.1,000,0079,1758908129,29.913 18,0152,0204,0992.4,+24.0,000,0094,1758908429,29.902 11,0160,0215,0992.6,+23.7,000,0067,1758908729,29.908 16,0163,0219,0992.4,+24.1,000,0090,1758909029,29.902 13,0210,0283,0992.6,+24.3,000,0081,1758909329,29.878 13,0280,0378,0992.3,+24.5,000,0085,1758909629,29.882 13,0130,0176,0992.6,+25.0,000,0074,1758909929,29.871 04,0216,0291,0992.6,+25.3,000,0077,1758910229,29.892 13,0147,0198,0992.4,+25.1,000,0088,1758910529,29.862 16,0305,0411,0992.3,+24.7,000,0086,1758910829,29.88 11,0124,0166,0992.5,+24.3,000,0071,1758911129,29.967 16,0231,0310,0992.6,+24.2,000,0077,1758911430,30.002 11,0116,0156,0992.6,+25.0,000,0070,1758911729,29.997 13,0159,0214,0992.4,+24.8,000,0088,1758912029,30 16,0200,0270,0992.5,+24.9,000,0090,1758912329,29.988 16,0216,0291,0992.7,+25.0,000,0086,1758912629,29.99 13,0124,0166,0992.4,+24.9,000,0080,1758912929,29.985 04,0168,0225,0992.4,+24.8,000,0074,1758913229,29.976 13,0219,0294,0992.7,+24.6,000,0071,1758913529,29.958 13,0128,0173,0992.6,+24.5,000,0094,1758913829,29.952 13,0288,0389,0992.8,+24.6,000,0093,1758914129,29.935 11,0211,0284,0992.5,+24.6,000,0091,1758914429,29.934 18,0202,0272,0992.3,+24.3,000,0101,1758914730,30.026 13,0145,0196,0992.5,+24.6,000,0081,1758915030,30.086 16,0131,0177,0992.5,+24.5,000,0081,1758915330,30.093 13,0112,0151,0992.2,+24.8,000,0087,1758915630,30.069 16,0140,0188,0992.3,+24.5,000,0092,1758915930,30.101 16,0149,0201,0992.2,+24.7,000,0082,1758916230,30.054 16,0129,0175,0992.4,+24.5,000,0083,1758916530,30.055 11,0140,0188,0992.4,+24.5,000,0080,1758916830,30.044 21,0184,0246,0992.6,+24.6,000,0085,1758917130,30.049 13,0236,0318,0992.3,+24.5,000,0082,1758917430,30.037 13,0143,0193,0992.4,+24.6,000,0080,1758917730,30.023 11,0149,0201,0992.3,+24.7,000,0072,1758918030,30.026 11,0243,0326,0992.2,+24.3,000,0077,1758918330,30.107 09,0137,0185,0992.1,+24.8,000,0082,1758918630,30.161 13,0171,0229,0992.5,+24.6,000,0084,1758918930,30.164 13,0231,0310,0992.4,+24.7,000,0091,1758919230,30.16 16,0125,0170,0992.4,+24.3,000,0072,1758919530,30.156 13,0257,0347,0992.5,+24.1,000,0080,1758919830,30.177 13,0117,0158,0992.3,+24.4,000,0083,1758920130,30.169 16,0145,0196,0992.4,+24.5,000,0085,1758920430,30.154 16,0231,0310,0992.5,+24.2,000,0081,1758920730,30.13 16,0175,0235,0992.4,+24.0,000,0085,1758921030,30.149 13,0173,0233,0992.6,+24.2,000,0080,1758921330,30.143 11,0173,0233,0992.4,+24.1,000,0084,1758921630,30.127 06,0158,0213,0992.3,+23.7,000,0058,1758921930,30.223 16,0092,0123,0992.6,+23.7,000,0084,1758922230,30.272 13,0159,0214,0992.7,+23.4,000,0072,1758922530,30.289 13,0125,0170,0992.5,+23.6,000,0080,1758922830,30.276 06,0102,0137,0992.8,+23.3,000,0088,1758923130,30.258 13,0244,0328,0992.8,+23.2,000,0075,1758923430,30.247 13,0097,0130,0993.1,+23.0,000,0095,1758923730,30.253 18,0145,0196,0992.9,+23.0,000,0086,1758924030,30.242 11,0153,0206,0992.8,+22.7,000,0074,1758924330,30.225 11,0165,0222,0992.8,+22.6,000,0086,1758924630,30.216 16,0204,0276,0992.8,+22.3,000,0084,1758924930,30.224 09,0120,0161,0992.8,+22.4,000,0071,1758925230,30.214 16,0240,0323,0993.0,+22.4,000,0082,1758925530,30.337 16,0143,0193,0992.9,+22.1,000,0090,1758925830,30.367 13,0247,0331,0992.9,+22.0,000,0074,1758926130,30.369 13,0270,0364,0993.2,+21.8,000,0080,1758926430,30.36 11,0213,0287,0993.2,+21.7,000,0076,1758926730,30.364 13,0324,0437,0993.3,+21.6,000,0071,1758927030,30.34 13,0332,0448,0993.5,+21.3,000,0068,1758927330,30.331 18,0336,0453,0992.9,+21.2,000,0077,1758927630,30.327 13,0391,0527,0993.2,+21.2,000,0076,1758927930,30.317 13,0377,0507,0993.2,+21.1,000,0071,1758928230,30.321 16,0346,0465,0993.4,+20.8,000,0077,1758928530,30.309 16,0372,0501,0993.4,+20.8,000,0093,1758928830,30.298 13,0414,0558,0993.0,+20.7,000,0090,1758929130,30.402 16,0481,0648,0993.1,+20.6,000,0072,1758929430,30.434 16,0362,0489,0993.2,+20.6,000,0103,1758929730,30.455 11,0334,0450,0993.1,+20.3,000,0077,1758930030,30.436 11,0216,0291,0993.2,+20.2,000,0075,1758930330,30.426 11,0272,0367,0993.3,+20.1,000,0077,1758930630,30.42 13,0206,0278,0993.3,+20.2,000,0082,1758930930,30.414 16,0174,0234,0993.1,+20.2,000,0092,1758931233,33.163 13,0156,0209,0993.2,+20.0,000,0083,1758931530,30.404 13,0246,0330,0993.2,+19.9,000,0077,1758931830,30.401 16,0337,0454,0993.3,+20.0,000,0079,1758932130,30.389 18,0258,0348,0993.1,+20.0,000,0081,1758932430,30.378 13,0103,0138,0993.6,+19.8,000,0081,1758932730,30.476 13,0201,0271,0993.6,+19.8,000,0071,1758933030,30.524 13,0125,0170,0993.5,+19.6,000,0072,1758933330,30.544 18,0081,0109,0993.5,+19.7,000,0097,1758933630,30.52 16,0138,0186,0993.6,+19.7,000,0100,1758933930,30.494 16,0180,0241,0993.9,+19.5,000,0076,1758934230,30.508 13,0356,0480,0993.6,+19.4,000,0071,1758934530,30.514 16,0172,0230,0993.6,+19.4,000,0071,1758934830,30.497 16,0171,0229,0993.7,+19.5,000,0065,1758935130,30.488 13,0195,0263,0993.7,+19.4,000,0083,1758935430,30.471 13,0397,0535,0993.9,+19.5,000,0078,1758935730,30.471 13,0184,0246,0994.0,+19.3,000,0093,1758936030,30.464 16,0202,0272,0994.1,+19.4,000,0089,1758936330,30.557 16,0158,0213,0994.1,+19.3,000,0076,1758936630,30.621 23,0137,0185,0994.0,+19.3,000,0079,1758936930,30.592 13,0189,0255,0993.9,+19.1,000,0075,1758937230,30.598 18,0225,0303,0993.8,+19.2,000,0082,1758937530,30.585 16,0295,0398,0994.0,+19.2,000,0087,1758937830,30.578 18,0229,0308,0994.0,+19.1,000,0089,1758938130,30.581 16,0115,0155,0994.0,+19.2,000,0082,1758938430,30.57 13,0162,0218,0993.9,+19.2,000,0088,1758938730,30.571 13,0046,0063,0993.9,+19.1,000,0093,1758939030,30.588 13,0141,0191,0994.0,+19.2,000,0072,1758939330,30.583 16,0113,0153,0994.0,+19.2,000,0082,1758939630,30.565 16,0111,0150,0993.9,+19.2,000,0088,1758939930,30.649 18,0082,0111,0993.9,+19.1,000,0083,1758940230,30.7 11,0116,0156,0993.9,+19.1,000,0075,1758940530,30.69 13,0106,0142,0993.9,+19.1,000,0077,1758940830,30.668 13,0106,0142,0993.9,+19.1,000,0071,1758941130,30.671 13,0094,0127,0994.1,+19.0,000,0092,1758941430,30.668 16,0179,0240,0994.4,+19.0,000,0079,1758941730,30.66 16,0106,0142,0994.2,+18.9,000,0073,1758942030,30.652 18,0063,0086,0994.2,+18.9,000,0073,1758942330,30.648 16,0076,0102,0994.2,+18.9,000,0086,1758942630,30.645 18,0078,0106,0994.1,+18.9,000,0092,1758942930,30.648 16,0212,0286,0994.0,+18.8,000,0073,1758943230,30.633 16,0121,0163,0994.0,+18.8,000,0092,1758943530,30.715 16,0166,0223,0993.9,+18.8,000,0097,1758943830,30.772 16,0197,0266,0993.8,+18.8,000,0072,1758944130,30.764 16,0099,0133,0993.9,+18.8,000,0095,1758944430,30.761 16,0134,0181,0993.9,+18.7,000,0087,1758944730,30.759 13,0124,0166,0993.8,+18.7,000,0073,1758945030,30.769 18,0183,0245,0993.9,+18.7,000,0071,1758945330,30.762 16,0076,0102,0994.1,+18.7,000,0085,1758945630,30.736 13,0055,0074,0993.7,+18.7,000,0080,1758945930,30.752 16,0092,0123,0994.1,+18.6,000,0088,1758946230,30.727 18,0038,0052,0993.8,+18.7,000,0081,1758946530,30.726 18,0078,0106,0993.9,+18.7,000,0091,1758946830,30.724 11,0064,0087,0993.7,+18.6,000,0077,1758947130,30.84 11,0146,0197,0993.8,+18.6,000,0076,1758947430,30.879 13,0093,0124,0993.8,+18.6,000,0087,1758947730,30.86 13,0085,0114,0993.6,+18.6,000,0108,1758948030,30.843 16,0063,0086,0993.7,+18.6,000,0059,1758948330,30.848 16,0144,0194,0993.9,+18.5,000,0084,1758948630,30.828 13,0083,0112,0994.0,+18.5,000,0086,1758948930,30.833 16,0102,0137,0993.9,+18.4,000,0074,1758949230,30.829 13,0102,0137,0993.7,+18.4,000,0085,1758949530,30.831 13,0163,0219,0993.5,+18.3,000,0076,1758949830,30.814 16,0114,0154,0993.8,+18.3,000,0083,1758950130,30.796 13,0139,0187,0993.5,+18.3,000,0081,1758950430,30.789 16,0112,0151,0993.5,+18.2,000,0079,1758950730,30.882 16,0141,0191,0994.1,+18.1,000,0076,1758951030,30.948 16,0048,0065,0994.0,+18.1,000,0093,1758951330,30.944 11,0359,0484,0993.9,+18.0,000,0078,1758951630,30.971 16,0128,0173,0994.0,+18.0,000,0088,1758951930,30.919 16,0098,0132,0994.4,+18.0,000,0088,1758952230,30.917 16,0208,0281,0994.1,+17.8,000,0086,1758952530,30.923 13,0147,0198,0994.2,+17.8,000,0071,1758952830,30.916 11,0140,0188,0994.2,+17.8,000,0079,1758953130,30.898 13,0176,0236,0994.2,+17.8,000,0072,1758953430,30.89 13,0089,0119,0994.4,+17.7,000,0084,1758953730,30.885 16,0161,0217,0994.2,+17.7,000,0078,1758954030,30.888 13,0172,0230,0994.2,+17.8,000,0074,1758954330,30.996 16,0165,0222,0994.1,+17.9,000,0088,1758954631,31.051 16,0257,0347,0994.3,+17.8,000,0069,1758954931,31.029 13,0077,0103,0994.1,+17.8,000,0092,1758955231,31.075 16,0176,0236,0994.2,+17.7,000,0077,1758955531,31.064 13,0173,0233,0993.9,+17.8,000,0077,1758955831,31.005 13,0259,0349,0994.3,+17.7,000,0093,1758956131,31.008 13,0204,0276,0994.2,+17.6,000,0084,1758956430,30.995 13,0195,0263,0994.5,+17.6,000,0091,1758956730,30.997 16,0098,0132,0994.4,+17.6,000,0072,1758957030,30.973 16,0123,0165,0994.3,+17.5,000,0075,1758957330,30.967 18,0104,0139,0994.5,+17.6,000,0070,1758957630,30.985 13,0110,0149,0994.2,+17.5,000,0075,1758957931,31.065 16,0196,0265,0994.0,+17.3,000,0072,1758958231,31.122 16,0135,0182,0994.5,+17.3,000,0083,1758958531,31.154 09,0194,0262,0994.3,+17.2,000,0093,1758958831,31.104 16,0260,0351,0994.6,+17.3,000,0108,1758959131,31.096 13,0111,0150,0994.4,+17.3,000,0093,1758959431,31.095 16,0090,0121,0994.6,+17.4,000,0082,1758959731,31.132 16,0205,0277,0994.2,+17.1,000,0066,1758960031,31.085 16,0253,0342,0994.4,+17.0,000,0091,1758960331,31.081 13,0095,0128,0994.4,+17.1,000,0084,1758960631,31.095 11,0138,0186,0994.7,+16.9,000,0074,1758960931,31.075 13,0122,0164,0994.7,+17.0,000,0073,1758961231,31.069 18,0194,0262,0994.4,+16.9,000,0111,1758961531,31.155 13,0078,0106,0994.5,+16.9,000,0081,1758961831,31.22 16,0072,0097,0994.5,+16.7,000,0098,1758962131,31.203 16,0090,0121,0994.8,+16.7,000,0076,1758962431,31.216 18,0234,0314,0994.7,+16.6,000,0081,1758962731,31.204 16,0200,0270,0994.6,+16.6,000,0078,1758963031,31.223 13,0315,0426,0994.7,+16.4,000,0069,1758963331,31.175 16,0219,0294,0994.9,+16.4,000,0087,1758963631,31.177 16,0261,0352,0994.7,+16.5,000,0088,1758963931,31.176 16,0143,0193,0994.8,+16.6,000,0091,1758964231,31.157 16,0077,0103,0995.0,+16.7,000,0089,1758964531,31.148 16,0125,0170,0994.8,+16.7,000,0071,1758964831,31.161 13,0138,0186,0995.1,+16.8,000,0072,1758965131,31.248 11,0163,0219,0994.8,+16.9,000,0090,1758965431,31.296 16,0085,0114,0994.7,+17.0,000,0082,1758965731,31.288 13,0168,0225,0995.1,+16.8,000,0076,1758966031,31.286 16,0125,0170,0994.9,+16.9,000,0068,1758966331,31.276 13,0147,0198,0995.0,+16.8,000,0074,1758966631,31.281 16,0083,0112,0995.2,+16.9,000,0080,1758966931,31.283 18,0074,0100,0994.8,+16.9,000,0090,1758967231,31.331 13,0146,0197,0995.1,+16.7,000,0081,1758967531,31.259 16,0202,0272,0994.8,+16.7,000,0081,1758967831,31.251 18,0128,0173,0995.0,+16.8,000,0090,1758968131,31.243 13,0162,0218,0994.8,+16.7,000,0092,1758968431,31.247 16,0089,0119,0994.5,+16.6,000,0078,1758968731,31.334 18,0136,0183,0995.2,+16.5,000,0063,1758969031,31.39 09,0151,0203,0994.9,+16.2,000,0063,1758969331,31.379 16,0141,0191,0994.9,+16.3,000,0074,1758969631,31.364 16,0130,0176,0995.2,+16.3,000,0077,1758969931,31.373 16,0164,0220,0995.4,+16.2,000,0071,1758970231,31.365 18,0178,0239,0995.1,+16.1,000,0094,1758970531,31.353 13,0181,0243,0995.3,+16.0,000,0077,1758970831,31.356 13,0139,0187,0995.5,+16.2,000,0068,1758971131,31.336 13,0262,0353,0995.1,+16.1,000,0088,1758971431,31.336 16,0342,0460,0995.4,+15.8,000,0077,1758971731,31.337 13,0256,0346,0995.6,+16.0,000,0090,1758972031,31.332 18,0202,0272,0995.6,+15.9,000,0083,1758972331,31.425 16,0253,0342,0995.8,+15.7,000,0072,1758972631,31.49 13,0123,0165,0995.6,+15.8,000,0099,1758972931,31.454 18,0164,0220,0995.5,+16.0,000,0092,1758973231,31.456 18,0099,0133,0995.5,+15.9,000,0076,1758973531,31.445 16,0113,0153,0995.6,+16.0,000,0069,1758973831,31.452 16,0232,0312,0995.7,+16.0,000,0077,1758974131,31.448 16,0249,0334,0995.5,+16.1,000,0078,1758974431,31.58 21,0300,0405,0995.6,+16.1,000,0087,1758974731,31.43 16,0590,0795,0995.4,+16.2,000,0072,1758975031,31.44 13,0194,0262,0995.6,+16.3,000,0087,1758975331,31.408 16,0266,0358,0995.6,+16.3,000,0071,1758975631,31.404 18,0155,0208,0995.7,+16.6,000,0076,1758975931,31.514 13,0086,0116,0995.7,+16.7,000,0078,1758976231,31.547 13,0160,0215,0995.5,+16.9,000,0087,1758976531,31.545 16,0215,0289,0995.8,+17.1,000,0086,1758976831,31.531 16,0212,0286,0995.8,+17.3,000,0098,1758977131,31.543 16,0117,0158,0995.7,+17.5,000,0096,1758977431,31.538 13,0215,0289,0995.6,+17.8,000,0067,1758977731,31.514 16,0180,0241,0995.9,+18.0,000,0081,1758978031,31.528 13,0297,0400,0995.6,+18.2,000,0084,1758978331,31.526 13,0199,0268,0995.8,+18.4,000,0079,1758978631,31.51 16,0177,0238,0995.9,+18.6,000,0070,1758978931,31.521 16,0339,0457,0995.8,+18.8,000,0090,1758979231,31.492 16,0170,0228,0995.5,+18.8,000,0085,1758979531,31.606 16,0256,0346,0995.6,+18.8,000,0084,1758979831,31.649 16,0577,0778,0995.5,+18.7,000,0085,1758980131,31.637 13,0351,0473,0995.3,+18.7,000,0071,1758980431,31.65 13,0228,0307,0995.6,+18.8,000,0085,1758980731,31.623 16,0215,0289,0995.7,+19.0,000,0082,1758981031,31.607 13,0385,0519,0995.4,+19.0,000,0085,1758981331,31.607 13,0259,0349,0995.4,+19.1,000,0085,1758981631,31.622 16,0442,0597,0995.7,+19.4,000,0089,1758981931,31.608 11,0255,0344,0995.4,+19.4,000,0088,1758982231,31.591 13,0205,0277,0995.6,+19.7,000,0076,1758982531,31.616 11,0253,0342,0995.9,+19.7,000,0092,1758982831,31.587 13,0182,0244,0995.6,+19.6,000,0080,1758983131,31.682 11,0369,0497,0995.7,+19.8,000,0102,1758983431,31.744 13,0266,0358,0995.9,+20.1,000,0092,1758983731,31.717 16,0342,0460,0996.0,+20.5,000,0070,1758984031,31.722 11,0298,0401,0996.0,+20.7,000,0083,1758984331,31.735 13,0245,0329,0996.0,+20.6,000,0072,1758984631,31.716 16,0252,0341,0995.7,+20.8,000,0091,1758984931,31.718 16,0377,0507,0995.7,+21.0,000,0085,1758985231,31.712 13,0436,0586,0995.5,+21.5,000,0070,1758985531,31.709 16,0232,0312,0995.6,+21.4,000,0074,1758985831,31.699 13,0194,0262,0995.4,+21.4,000,0099,1758986131,31.691 13,0160,0215,0995.5,+21.5,000,0092,1758986431,31.672 13,0150,0202,0995.2,+21.3,000,0103,1758986731,31.785 16,0192,0260,0995.5,+21.7,000,0086,1758987031,31.822 13,0215,0289,0995.3,+22.4,000,0095,1758987331,31.814 13,0121,0163,0995.4,+23.2,000,0069,1758987631,31.808 16,0123,0165,0995.5,+22.9,000,0088,1758987931,31.804 11,0191,0258,0995.7,+23.3,000,0075,1758988231,31.813 16,0351,0473,0995.5,+22.9,000,0076,1758988531,31.794 16,0194,0262,0995.2,+23.1,000,0079,1758988831,31.792 13,0082,0111,0995.1,+23.7,000,0068,1758989131,31.778 13,0107,0144,0994.9,+23.4,000,0087,1758989431,31.786 11,0105,0140,0994.9,+23.6,000,0082,1758989731,31.799 13,0269,0363,0994.7,+23.7,000,0081,1758990031,31.785 13,0207,0279,0994.8,+23.7,000,0074,1758990331,31.883 11,0130,0176,0994.9,+23.6,000,0080,1758990631,31.914 18,0225,0303,0995.0,+23.5,000,0083,1758990931,31.911 18,0127,0172,0994.9,+23.5,000,0094,1758991231,31.914 18,0067,0091,0995.0,+23.5,000,0082,1758991531,31.91 13,0145,0196,0994.6,+23.6,000,0073,1758991831,31.911 13,0139,0187,0994.7,+23.6,000,0085,1758992131,31.896 16,0142,0192,0994.9,+23.5,000,0066,1758992431,31.897 13,0076,0102,0995.0,+23.5,000,0078,1758992731,31.888 11,0155,0208,0994.8,+23.7,000,0091,1758993031,31.865 16,0116,0156,0995.1,+23.6,000,0082,1758993331,31.895 16,0248,0333,0994.8,+23.4,000,0079,1758993631,31.864 13,0175,0235,0995.0,+23.6,000,0070,1758993931,31.966 16,0229,0308,0995.1,+23.9,000,0100,1758994232,32.008 16,0172,0230,0994.8,+24.7,000,0067,1758994531,32 11,0239,0321,0994.9,+24.0,000,0098,1758994831,31.992 13,0093,0124,0994.6,+24.0,000,0085,1758995131,31.986 13,0122,0164,0994.5,+23.9,000,0081,1758995431,31.982 16,0117,0158,0994.5,+23.8,000,0087,1758995731,31.991 16,0145,0196,0994.8,+23.7,000,0076,1758996031,31.974 11,0114,0154,0994.6,+23.6,000,0075,1758996331,31.956 13,0113,0153,0994.7,+23.6,000,0091,1758996631,31.965 16,0197,0266,0994.4,+24.7,000,0092,1758996931,31.953 13,0229,0308,0994.7,+24.6,000,0091,1758997231,31.943 16,0187,0250,0994.5,+24.4,000,0087,1758997532,32.053 13,0185,0248,0994.3,+24.7,000,0054,1758997832,32.107 16,0163,0219,0994.5,+24.4,000,0085,1758998132,32.09 13,0124,0166,0994.2,+23.9,000,0092,1758998432,32.09 16,0264,0356,0994.2,+23.8,000,0075,1758998732,32.082 16,0271,0365,0994.1,+24.1,000,0089,1758999032,32.066 18,0267,0359,0994.4,+24.4,000,0092,1758999332,32.161 16,0132,0178,0994.3,+24.2,000,0098,1758999632,32.078 13,0242,0325,0994.2,+24.1,000,0089,1758999932,32.067 13,0103,0138,0994.1,+24.2,000,0095,1759000232,32.057 11,0131,0177,0994.0,+24.3,000,0085,1759000532,32.045 13,0169,0227,0994.1,+24.4,000,0082,1759000832,32.031 16,0181,0243,0994.2,+24.2,000,0087,1759001132,32.15 13,0292,0394,0994.0,+24.6,000,0087,1759001432,32.185 13,0221,0298,0993.9,+24.5,000,0081,1759001732,32.205 11,0166,0223,0993.7,+23.9,000,0089,1759002032,32.196 13,0180,0241,0993.9,+24.1,000,0076,1759002332,32.168 21,0137,0185,0993.7,+24.3,000,0078,1759002632,32.168 11,0139,0187,0993.8,+24.6,000,0087,1759002932,32.156 13,0127,0172,0993.6,+24.6,000,0086,1759003232,32.165 09,0194,0262,0993.4,+24.6,000,0087,1759003532,32.134 09,0199,0268,0993.7,+24.7,000,0066,1759003832,32.12 13,0240,0323,0993.7,+24.4,000,0074,1759004132,32.13 16,0204,0276,0993.5,+24.2,000,0088,1759004432,32.117 16,0107,0144,0993.7,+24.1,000,0092,1759004732,32.227 06,0137,0185,0993.5,+23.9,000,0084,1759005032,32.278 13,0209,0282,0994.0,+23.8,000,0084,1759005332,32.263 16,0194,0262,0993.7,+23.7,000,0075,1759005632,32.258 13,0227,0305,0993.6,+24.0,000,0087,1759005932,32.258 11,0255,0344,0993.8,+23.9,000,0092,1759006232,32.246 16,0182,0244,0993.4,+23.8,000,0072,1759006532,32.248 11,0128,0173,0993.6,+23.8,000,0083,1759006832,32.226 16,0189,0255,0993.8,+23.6,000,0081,1759007132,32.233 11,0196,0265,0993.8,+23.7,000,0101,1759007432,32.26 13,0101,0135,0993.9,+23.5,000,0076,1759007732,32.229 16,0211,0284,0993.9,+23.3,000,0063,1759008032,32.214 16,0160,0215,0993.8,+22.9,000,0077,1759008332,32.305 13,0189,0255,0993.8,+22.9,000,0072,1759008632,32.356 16,0186,0249,0993.9,+23.1,000,0070,1759008932,32.345 13,0166,0223,0993.8,+23.1,000,0076,1759009232,32.349 11,0167,0224,0994.0,+23.0,000,0074,1759009532,32.331 13,0194,0262,0994.2,+23.0,000,0062,1759009832,32.332 18,0146,0197,0993.8,+22.7,000,0073,1759010132,32.337 16,0112,0151,0993.9,+22.7,000,0081,1759010432,32.322 13,0200,0270,0994.2,+22.6,000,0086,1759010732,32.306 16,0188,0251,0993.9,+22.6,000,0071,1759011032,32.305 11,0200,0270,0993.7,+22.7,000,0087,1759011332,32.299 13,0170,0228,0993.8,+22.6,000,0079,1759011632,32.301 11,0110,0149,0993.8,+22.6,000,0084,1759011932,32.388 16,0251,0336,0993.8,+22.5,000,0079,1759012232,32.44 09,0163,0219,0993.7,+22.4,000,0081,1759012532,32.437 13,0103,0138,0993.8,+22.3,000,0075,1759012832,32.422 09,0342,0460,0993.6,+22.1,000,0084,1759013132,32.416 13,0325,0438,0993.8,+21.9,000,0082,1759013432,32.427 13,0138,0186,0994.2,+21.9,000,0087,1759013732,32.422 11,0216,0291,0993.6,+21.6,000,0076,1759014032,32.404 13,0177,0238,0993.9,+21.5,000,0086,1759014332,32.405 16,0153,0206,0994.1,+21.4,000,0093,1759014632,32.404 11,0139,0187,0993.8,+21.2,000,0082,1759014932,32.386 16,0147,0198,0993.8,+21.0,000,0083,1759015232,32.373 11,0211,0284,0993.8,+20.9,000,0077,1759015532,32.483 11,0235,0315,0993.9,+20.7,000,0081,1759015832,32.534 16,0304,0410,0993.8,+20.4,000,0069,1759016132,32.518 13,0223,0300,0993.9,+20.3,000,0071,1759016432,32.512 18,0498,0670,0994.1,+20.4,000,0073,1759016732,32.51 09,0194,0262,0993.7,+20.2,000,0076,1759017032,32.522 13,0467,0629,0993.7,+19.9,000,0092,1759017332,32.501 13,0250,0335,0993.6,+19.8,000,0076,1759017632,32.501 16,0280,0378,0993.9,+20.0,000,0090,1759017932,32.49 13,0621,0837,0993.6,+19.8,000,0085,1759018232,32.483 11,0205,0277,0993.9,+19.8,000,0077,1759018532,32.495 11,0549,0740,0994.3,+19.7,000,0077,1759018832,32.46 16,0281,0379,0994.1,+19.7,000,0083,1759019132,32.572 13,0128,0173,0994.3,+19.7,000,0077,1759019432,32.611 16,0406,0547,0994.2,+19.6,000,0076,1759019732,32.601 13,0087,0117,0994.1,+19.6,000,0057,1759020032,32.591 16,0212,0286,0994.6,+19.6,000,0086,1759020332,32.584 16,0315,0426,0994.5,+19.5,000,0076,1759020632,32.574 16,0315,0426,0994.2,+19.4,000,0075,1759020932,32.584 13,0116,0156,0994.2,+19.4,000,0078,1759021232,32.569 16,0172,0230,0994.7,+19.2,000,0079,1759021532,32.563 13,0125,0170,0994.6,+19.2,000,0093,1759021832,32.567 18,0279,0377,0994.5,+19.1,000,0083,1759022132,32.552 13,0359,0484,0994.6,+19.0,000,0077,1759022432,32.543 16,0397,0535,0994.4,+19.0,000,0087,1759022732,32.652 13,0209,0282,0994.3,+19.0,000,0067,1759023032,32.702 13,0398,0537,0994.9,+19.0,000,0084,1759023332,32.715 11,0214,0288,0994.7,+18.9,000,0071,1759023632,32.676 16,0162,0218,0994.6,+18.9,000,0082,1759023932,32.678 13,0120,0161,0994.3,+18.7,000,0084,1759024232,32.664 11,0264,0356,0994.2,+18.6,000,0069,1759024532,32.66 13,0179,0240,0994.5,+18.7,000,0084,1759024832,32.651 16,0186,0249,0994.2,+18.6,000,0070,1759025132,32.634 13,0264,0356,0994.3,+18.6,000,0077,1759025432,32.636 16,0217,0292,0994.2,+18.6,000,0082,1759025732,32.635 16,0126,0171,0994.4,+18.6,000,0076,1759026032,32.623 13,0168,0225,0994.4,+18.5,000,0083,1759026332,32.722 16,0267,0359,0994.6,+18.5,000,0076,1759026632,32.771 25,0296,0399,0994.8,+18.5,000,0080,1759026932,32.795 16,0409,0550,0994.5,+18.4,000,0100,1759027232,32.774 11,0173,0233,0994.5,+18.2,000,0079,1759027532,32.764 16,0305,0411,0994.4,+18.2,000,0057,1759027832,32.766 16,0278,0375,0994.7,+18.2,000,0093,1759028132,32.744 13,0295,0398,0994.4,+18.1,000,0076,1759028432,32.742 13,0166,0223,0994.7,+18.1,000,0077,1759028732,32.722 16,0233,0313,0994.7,+18.1,000,0066,1759029032,32.721 16,0211,0284,0994.5,+18.1,000,0091,1759029332,32.731 13,0307,0414,0994.4,+18.0,000,0091,1759029632,32.731 16,0242,0325,0994.4,+18.0,000,0066,1759029932,32.817 16,0128,0173,0994.6,+18.0,000,0082,1759030232,32.843 18,0224,0302,0994.4,+18.1,000,0093,1759030532,32.863 13,0487,0655,0994.3,+17.9,000,0077,1759030832,32.856 16,0307,0414,0994.6,+18.0,000,0083,1759031132,32.841 16,0315,0426,0994.4,+18.0,000,0081,1759031432,32.834 13,0287,0388,0994.6,+17.9,000,0077,1759031732,32.829 13,0168,0225,0994.6,+17.9,000,0076,1759032032,32.836 13,0251,0336,0994.7,+17.9,000,0084,1759032332,32.827 18,0275,0372,0994.6,+17.9,000,0091,1759032632,32.817 09,0170,0228,0994.8,+17.8,000,0076,1759032932,32.822 11,0148,0199,0994.7,+18.0,000,0075,1759033232,32.8 13,0261,0352,0994.8,+18.0,000,0076,1759033532,32.901 18,0190,0257,0994.8,+17.9,000,0101,1759033832,32.952 13,0201,0271,0994.7,+17.9,000,0075,1759034132,32.944 18,0241,0324,0994.8,+18.0,000,0083,1759034432,32.928 16,0151,0203,0994.6,+18.0,000,0081,1759034732,32.938 13,0454,0612,0994.9,+17.9,000,0078,1759035032,32.913 16,0191,0258,0994.8,+18.0,000,0065,1759035332,32.923 16,0086,0116,0994.7,+18.0,000,0081,1759035632,32.918 13,0196,0265,0994.9,+18.0,000,0070,1759035932,32.92 13,0252,0341,0995.1,+18.0,000,0081,1759036232,32.889 13,0427,0575,0995.2,+18.0,000,0082,1759036532,32.894 16,0160,0215,0994.9,+18.0,000,0079,1759036832,32.879 16,0155,0208,0994.9,+18.0,000,0081,1759037132,32.971 16,0317,0428,0994.9,+18.0,000,0081,1759037433,33.043 09,0220,0297,0994.8,+18.0,000,0087,1759037733,33.029 16,0127,0172,0994.9,+18.0,000,0081,1759038033,33.007 11,0172,0230,0994.7,+17.9,000,0095,1759038333,33.001 11,0105,0140,0994.8,+18.0,000,0081,1759038632,32.993 13,0149,0201,0994.8,+18.0,000,0095,1759038933,33.006 13,0164,0220,0994.9,+18.0,000,0076,1759039232,32.989 16,0119,0160,0995.0,+17.9,000,0080,1759039532,32.994 16,0301,0406,0994.7,+17.9,000,0090,1759039832,32.973 13,0144,0194,0994.8,+18.0,000,0087,1759040132,32.976 13,0166,0223,0995.0,+18.0,000,0070,1759040433,33.039 16,0159,0214,0994.8,+18.0,000,0082,1759040733,33.076 16,0162,0218,0995.0,+18.1,000,0082,1759041033,33.172 16,0150,0202,0994.8,+18.1,000,0072,1759041333,33.104 18,0243,0326,0995.3,+18.0,000,0089,1759041633,33.15 16,0117,0158,0994.9,+18.0,000,0081,1759041933,33.104 18,0214,0288,0994.9,+18.0,000,0086,1759042233,33.08 16,0169,0227,0995.0,+18.1,000,0083,1759042533,33.077 13,0208,0281,0994.9,+18.1,000,0076,1759042833,33.08 16,0275,0372,0995.0,+18.1,000,0095,1759043133,33.085 11,0152,0204,0994.9,+18.1,000,0096,1759043433,33.053 13,0208,0281,0994.8,+18.1,000,0084,1759043733,33.068 13,0434,0584,0994.9,+18.0,000,0075,1759044033,33.041 09,0283,0383,0995.0,+18.0,000,0069,1759044333,33.14 16,0325,0438,0994.8,+18.1,000,0081,1759044633,33.196 13,0246,0330,0995.3,+18.0,000,0092,1759044933,33.213 16,0220,0297,0995.2,+18.0,000,0054,1759045233,33.177 16,0204,0276,0995.4,+18.0,000,0083,1759045533,33.183 13,0338,0455,0995.3,+17.9,000,0103,1759045833,33.178 16,0194,0262,0995.1,+17.9,000,0070,1759046133,33.168 13,0252,0341,0995.3,+17.9,000,0073,1759046433,33.164 13,0266,0358,0995.2,+17.9,000,0096,1759046733,33.153 16,0162,0218,0995.1,+17.9,000,0083,1759047033,33.152 16,0320,0432,0995.1,+17.9,000,0081,1759047333,33.153 13,0235,0315,0995.1,+17.8,000,0074,1759047633,33.131 16,0183,0245,0995.0,+17.8,000,0074,1759047933,33.238 16,0264,0356,0995.3,+17.8,000,0086,1759048233,33.283 13,0263,0354,0995.0,+17.8,000,0084,1759048533,33.269 16,0154,0207,0995.2,+17.8,000,0095,1759048833,33.267 13,0210,0283,0995.6,+17.7,000,0071,1759049133,33.278 16,0191,0258,0995.6,+17.7,000,0080,1759049433,33.26 13,0307,0414,0995.4,+17.7,000,0090,1759049733,33.259 13,0196,0265,0995.5,+17.7,000,0090,1759050033,33.247 16,0160,0215,0995.3,+17.6,000,0091,1759050333,33.239 13,0177,0238,0995.4,+17.5,000,0081,1759050633,33.233 13,0212,0286,0995.5,+17.5,000,0105,1759050933,33.23 13,0120,0161,0995.3,+17.5,000,0065,1759051233,33.22 16,0081,0109,0995.7,+17.4,000,0082,1759051533,33.339 16,0144,0194,0995.8,+17.4,000,0080,1759051833,33.376 13,0201,0271,0995.7,+17.4,000,0082,1759052133,33.356 16,0166,0223,0995.7,+17.4,000,0072,1759052433,33.349 11,0143,0193,0995.8,+17.5,000,0080,1759052733,33.385 13,0124,0166,0995.6,+17.5,000,0085,1759053033,33.354 13,0145,0196,0995.8,+17.5,000,0067,1759053333,33.365 13,0135,0182,0995.8,+17.4,000,0088,1759053633,33.335 16,0088,0118,0995.9,+17.5,000,0082,1759053933,33.332 13,0035,0048,0996.1,+17.6,000,0077,1759054233,33.32 16,0050,0068,0996.2,+17.6,000,0095,1759054533,33.322 13,0280,0378,0996.1,+17.5,000,0084,1759054833,33.309 16,0100,0134,0996.1,+17.5,000,0073,1759055133,33.406 11,0075,0101,0996.4,+17.7,000,0089,1759055433,33.46 16,0161,0217,0996.8,+17.6,000,0097,1759055733,33.45 11,0121,0163,0996.5,+17.5,000,0095,1759056033,33.443 06,0153,0206,0996.9,+17.3,000,0084,1759056333,33.446 11,0131,0177,0996.8,+17.4,000,0086,1759056633,33.435 11,0097,0130,0997.0,+17.5,000,0086,1759056933,33.421 11,0142,0192,0996.8,+17.5,000,0067,1759057233,33.422 16,0081,0109,0996.8,+17.2,000,0072,1759057533,33.405 11,0085,0114,0996.9,+17.3,000,0085,1759057833,33.427 13,0070,0095,0997.1,+17.3,000,0075,1759058133,33.408 09,0116,0156,0997.0,+17.3,000,0093,1759058433,33.4 16,0052,0070,0997.1,+17.3,000,0083,1759058733,33.519 18,0103,0138,0997.6,+17.2,000,0099,1759059033,33.542 09,0154,0207,0997.5,+17.3,000,0087,1759059333,33.542 16,0131,0177,0997.7,+17.3,000,0067,1759059633,33.525 13,0062,0085,0997.8,+17.4,000,0097,1759059933,33.533 13,0268,0362,0997.4,+17.5,000,0085,1759060233,33.509 13,0180,0241,0997.7,+17.7,000,0086,1759060533,33.496 16,0033,0045,0997.7,+17.8,000,0070,1759060833,33.519 16,0077,0103,0997.7,+18.0,000,0097,1759061133,33.492 16,0062,0085,0997.9,+18.1,000,0090,1759061433,33.493 11,0085,0114,0998.0,+18.2,000,0099,1759061733,33.482 13,0110,0149,0997.9,+18.2,000,0083,1759062033,33.5 18,0120,0161,0998.2,+18.3,000,0109,1759062333,33.575 16,0239,0321,0998.1,+18.5,000,0093,1759062633,33.636 16,0207,0279,0998.2,+18.6,000,0086,1759062933,33.628 16,0221,0298,0998.5,+18.7,000,0081,1759063233,33.626 16,0117,0158,0998.7,+18.9,000,0084,1759063533,33.632 16,0085,0114,0998.7,+18.9,000,0073,1759063833,33.629 18,0209,0282,0998.3,+19.1,000,0085,1759064133,33.608 16,0098,0132,0998.5,+19.1,000,0084,1759064433,33.6 16,0366,0494,0998.7,+19.2,000,0084,1759064733,33.591 13,0180,0241,0998.9,+19.3,000,0076,1759065033,33.598 11,0263,0354,0999.1,+19.4,000,0085,1759065333,33.612 16,0291,0393,0998.7,+19.6,000,0066,1759065633,33.58 16,0330,0444,0998.8,+19.6,000,0078,1759065933,33.697 09,0236,0318,0998.8,+19.7,000,0079,1759066233,33.726 11,0440,0592,0999.1,+19.8,000,0085,1759066533,33.729 16,0378,0511,0999.0,+19.9,000,0076,1759066833,33.727 21,0379,0512,0999.2,+20.0,000,0081,1759067133,33.703 16,0230,0309,0999.1,+20.1,000,0092,1759067433,33.691 09,0403,0543,0999.2,+20.4,000,0078,1759067733,33.682 13,0299,0404,0999.2,+20.5,000,0085,1759068033,33.689 13,0467,0629,0999.3,+20.6,000,0084,1759068333,33.704 18,0432,0581,0999.4,+20.6,000,0085,1759068633,33.675 18,0258,0348,0999.3,+20.8,000,0091,1759068933,33.66 09,0248,0333,0999.5,+21.0,000,0070,1759069233,33.667 13,0226,0304,0999.5,+21.3,000,0085,1759069533,33.772 13,0382,0516,0999.8,+21.5,000,0099,1759069833,33.811 13,0158,0213,0999.5,+21.4,000,0072,1759070133,33.799 16,0146,0197,0999.6,+21.4,000,0080,1759070433,33.805 11,0177,0238,0999.7,+21.4,000,0078,1759070733,33.791 06,0207,0279,0999.9,+21.6,000,0080,1759071033,33.795 11,0441,0596,1000.0,+21.7,000,0083,1759071333,33.796 13,0163,0219,0999.6,+22.1,000,0093,1759071633,33.784 16,0482,0649,0999.7,+21.7,000,0065,1759071933,33.766 13,0260,0351,1000.0,+21.8,000,0091,1759072233,33.768 11,0149,0201,0999.8,+21.8,000,0067,1759072533,33.762 13,0218,0293,1000.3,+21.9,000,0074,1759072833,33.766 16,0160,0215,1000.3,+22.2,000,0085,1759073133,33.857 13,0238,0320,1000.4,+22.5,000,0080,1759073433,33.902 16,0257,0347,1000.3,+22.6,000,0078,1759073733,33.897 21,0232,0312,1000.1,+22.7,000,0089,1759074033,33.898 09,0201,0271,1000.1,+22.7,000,0104,1759074333,33.897 11,0459,0619,1000.5,+23.4,000,0082,1759074633,33.886 13,0345,0464,1000.6,+23.4,000,0076,1759074933,33.897 11,0190,0257,1000.4,+23.5,000,0076,1759075233,33.864 13,0462,0623,1000.5,+23.0,000,0075,1759075533,33.874 16,0296,0399,1000.5,+22.8,000,0087,1759075833,33.867 11,0170,0228,1000.3,+23.2,000,0076,1759076133,33.857 13,0225,0303,1000.5,+23.4,000,0090,1759076433,33.848 13,0370,0499,1000.8,+23.4,000,0078,1759076733,33.965 13,0391,0527,1000.5,+23.6,000,0075,1759077034,34.002 18,0314,0422,1000.2,+24.4,000,0084,1759077333,33.99 09,0206,0278,1000.7,+24.2,000,0086,1759077633,33.989 13,0226,0304,1000.6,+23.8,000,0079,1759077933,33.969 13,0177,0238,1000.6,+23.8,000,0078,1759078233,33.978 13,0396,0534,1000.6,+23.4,000,0092,1759078533,33.97 13,0579,0780,1000.7,+23.6,000,0086,1759078833,33.965 11,0364,0491,1001.1,+23.6,000,0055,1759079134,34.079 16,0409,0550,1000.7,+23.5,000,0070,1759079433,33.952 13,0147,0198,1000.7,+23.7,000,0087,1759079733,33.943 11,0866,1167,1000.9,+23.5,000,0085,1759080033,33.948 13,0290,0391,1000.7,+23.6,000,0073,1759080334,34.03 13,0157,0212,1000.8,+23.6,000,0065,1759080634,34.081 11,0277,0374,1000.7,+23.3,000,0085,1759080934,34.088 06,0434,0584,1000.7,+24.2,000,0085,1759081234,34.07 16,0165,0222,1000.6,+23.7,000,0082,1759081534,34.06 16,0109,0148,1000.9,+23.2,000,0078,1759081834,34.058 18,0175,0235,1000.6,+23.5,000,0085,1759082134,34.05 13,0224,0302,1000.6,+23.3,000,0068,1759082434,34.049 13,0433,0582,1001.0,+23.3,000,0073,1759082734,34.045 13,0383,0517,1001.0,+23.1,000,0087,1759083034,34.031 16,0412,0555,1001.1,+23.1,000,0069,1759083334,34.025 11,0409,0550,1000.9,+23.5,000,0080,1759083634,34.024 13,0373,0502,1000.8,+23.4,000,0071,1759083934,34.14 16,0472,0635,1000.8,+23.1,000,0077,1759084234,34.171 13,0411,0554,1000.8,+23.8,000,0069,1759084534,34.169 16,0442,0597,1001.2,+23.7,000,0095,1759084834,34.16 11,0474,0639,1001.0,+23.6,000,0089,1759085134,34.149 13,0207,0279,1001.2,+24.0,000,0088,1759085434,34.149 09,0190,0257,1000.8,+23.9,000,0075,1759085734,34.148 13,0260,0351,1000.9,+24.0,000,0089,1759086034,34.143 09,0490,0660,1001.1,+24.1,000,0080,1759086334,34.146 16,0220,0297,1001.2,+23.8,000,0083,1759086634,34.116 13,0287,0388,1001.2,+23.9,000,0092,1759086934,34.112 11,0283,0383,1000.9,+24.0,000,0082,1759087234,34.109 13,0702,0947,1001.3,+23.8,000,0087,1759087534,34.219 16,0311,0419,1001.1,+24.1,000,0079,1759087834,34.264 11,0226,0304,1001.2,+24.1,000,0083,1759088134,34.256 16,0149,0201,1001.1,+24.1,000,0083,1759088434,34.255 13,0274,0370,1001.1,+24.0,000,0078,1759088734,34.246 13,0293,0395,1001.3,+23.8,000,0080,1759089034,34.24 13,0210,0283,1001.2,+24.0,000,0074,1759089334,34.239 13,0170,0228,1001.2,+24.1,000,0091,1759089634,34.247 18,0241,0324,1001.3,+24.0,000,0076,1759089934,34.221 13,0238,0320,1001.1,+23.6,000,0075,1759090234,34.214 13,0342,0460,1001.7,+23.9,000,0080,1759090534,34.194 13,0220,0297,1001.2,+24.0,000,0072,1759090834,34.2 13,0350,0471,1001.7,+23.9,000,0078,1759091134,34.301 16,0289,0390,1001.4,+23.3,000,0090,1759091434,34.356 11,0183,0245,1001.5,+23.8,000,0083,1759091734,34.357 16,0166,0223,1001.3,+23.7,000,0079,1759092034,34.395 16,0185,0248,1001.5,+23.8,000,0082,1759092334,34.338 13,0197,0266,1001.4,+23.8,000,0080,1759092634,34.328 11,0218,0293,1001.4,+23.7,000,0085,1759092934,34.329 11,0578,0779,1001.7,+23.6,000,0058,1759093234,34.315 13,0238,0320,1001.6,+23.6,000,0090,1759093534,34.315 13,0201,0271,1001.6,+23.2,000,0080,1759093834,34.293 11,0210,0283,1001.5,+23.4,000,0087,1759094134,34.298 18,0224,0302,1001.7,+23.3,000,0081,1759094434,34.297 18,0307,0414,1001.6,+23.4,000,0079,1759094734,34.387 16,0449,0606,1001.7,+23.0,000,0081,1759095034,34.428 13,0410,0553,1001.9,+22.9,000,0088,1759095334,34.432 11,0225,0303,1001.7,+22.8,000,0081,1759095634,34.431 11,0241,0324,1001.8,+22.7,000,0077,1759095934,34.409 13,0183,0245,1001.6,+22.8,000,0078,1759096234,34.409 16,0191,0258,1001.7,+22.7,000,0076,1759096534,34.415 00,0217,0292,1001.6,+22.7,000,0092,1759096834,34.4 18,0174,0234,1001.7,+22.6,000,0078,1759097134,34.402 16,0271,0365,1001.9,+22.5,000,0081,1759097434,34.389 16,0443,0598,1001.6,+22.4,000,0093,1759097734,34.381 13,0142,0192,1001.6,+22.3,000,0087,1759098034,34.375 09,0219,0294,1001.8,+22.2,000,0096,1759098334,34.473 18,0254,0343,1001.6,+22.1,000,0085,1759098634,34.518 13,0358,0483,1001.5,+22.0,000,0071,1759098934,34.499 13,0273,0369,1002.0,+21.8,000,0067,1759099234,34.511 13,0169,0227,1001.6,+21.6,000,0062,1759099534,34.515 13,0325,0438,1001.8,+21.4,000,0080,1759099834,34.5 11,0161,0217,1002.0,+21.1,000,0081,1759100134,34.483 18,0420,0565,1001.6,+20.8,000,0080,1759100434,34.49 16,0311,0419,1001.6,+20.6,000,0093,1759100734,34.487 13,0222,0299,1001.8,+20.3,000,0085,1759101034,34.467 13,0361,0486,1001.8,+20.2,000,0093,1759101334,34.468 16,0207,0279,1002.1,+20.1,000,0099,1759101634,34.476 06,0245,0329,1001.8,+19.9,000,0103,1759101934,34.548 16,0313,0421,1001.9,+19.6,000,0082,1759102234,34.6 13,0378,0511,1002.0,+19.5,000,0080,1759102534,34.592 16,0460,0620,1001.8,+19.5,000,0075,1759102834,34.595 16,0315,0426,1002.0,+19.4,000,0082,1759103134,34.588 16,0288,0389,1001.8,+19.2,000,0062,1759103434,34.624 11,0227,0305,1002.2,+19.2,000,0103,1759103734,34.586 18,0256,0346,1002.2,+19.0,000,0093,1759104034,34.577 16,0178,0239,1002.2,+18.9,000,0088,1759104334,34.564 11,0235,0315,1002.1,+18.7,000,0074,1759104634,34.562 16,0358,0483,1002.3,+18.6,000,0091,1759104934,34.566 11,0225,0303,1002.1,+18.6,000,0079,1759105234,34.554 16,0287,0388,1002.4,+18.4,000,0077,1759105534,34.649 13,0179,0240,1002.2,+18.1,000,0089,1759105834,34.693 13,0141,0191,1002.3,+18.1,000,0075,1759106134,34.673 13,0265,0357,1002.7,+18.0,000,0073,1759106434,34.679 18,0223,0300,1002.6,+18.0,000,0082,1759106734,34.692 13,0131,0177,1002.6,+17.8,000,0082,1759107034,34.674 16,0192,0260,1002.6,+17.9,000,0089,1759107334,34.652 11,0231,0310,1002.7,+17.7,000,0076,1759107634,34.656 16,0168,0225,1002.4,+17.7,000,0070,1759107934,34.645 11,0210,0283,1002.5,+17.5,000,0079,1759108234,34.635 16,0133,0180,1002.6,+17.5,000,0067,1759108534,34.632 16,0113,0153,1002.8,+17.4,000,0086,1759108834,34.636 18,0116,0156,1002.6,+17.2,000,0093,1759109134,34.724 13,0148,0199,1002.8,+17.2,000,0094,1759109434,34.765 13,0207,0279,1002.9,+17.1,000,0078,1759109734,34.752 16,0164,0220,1002.7,+17.0,000,0088,1759110034,34.763 16,0148,0199,1002.8,+16.9,000,0077,1759110334,34.754 13,0110,0149,1002.9,+16.8,000,0082,1759110634,34.74 16,0148,0199,1002.9,+16.7,000,0081,1759110934,34.747 16,0144,0194,1002.8,+16.6,000,0067,1759111234,34.788 16,0140,0188,1003.0,+16.4,000,0088,1759111534,34.711 11,0166,0223,1002.9,+16.4,000,0081,1759111834,34.711 11,0242,0325,1002.9,+16.4,000,0079,1759112134,34.718 16,0128,0173,1002.9,+16.2,000,0073,1759112434,34.701 16,0260,0351,1002.9,+16.2,000,0083,1759112734,34.799 16,0161,0217,1003.1,+16.1,000,0091,1759113034,34.835 16,0219,0294,1003.1,+16.0,000,0066,1759113334,34.85 13,0313,0421,1003.1,+16.0,000,0082,1759113634,34.829 16,0177,0238,1003.0,+15.9,000,0088,1759113934,34.833 16,0223,0300,1003.2,+15.9,000,0086,1759114234,34.819 13,0195,0263,1003.0,+15.9,000,0093,1759114534,34.808 13,0246,0330,1003.4,+15.8,000,0090,1759114834,34.804 16,0197,0266,1003.0,+15.6,000,0060,1759115134,34.81 11,0141,0191,1003.3,+15.5,000,0069,1759115434,34.807 16,0325,0438,1003.2,+15.4,000,0075,1759115734,34.8 16,0242,0325,1003.3,+14.8,000,0070,1759116034,34.786 09,0175,0235,1003.1,+14.8,000,0069,1759116334,34.884 16,0371,0500,1003.1,+14.9,000,0078,1759116634,34.932 13,0155,0208,1003.2,+15.1,000,0061,1759116934,34.923 16,0293,0395,1003.4,+15.2,000,0071,1759117234,34.917 11,0267,0359,1003.3,+15.1,000,0094,1759117534,34.905 18,0221,0298,1003.2,+14.7,000,0084,1759117834,34.903 16,0226,0304,1003.3,+14.4,000,0096,1759118134,34.914 13,0221,0298,1003.7,+14.6,000,0064,1759118434,34.898 13,0316,0427,1003.4,+14.6,000,0082,1759118734,34.893 16,0297,0400,1003.6,+14.5,000,0086,1759119034,34.889 18,0213,0287,1003.6,+14.5,000,0062,1759119334,34.91 13,0151,0203,1003.6,+14.5,000,0080,1759119634,34.879 16,0208,0281,1003.4,+14.4,000,0096,1759119934,34.974 16,0220,0297,1003.3,+14.3,000,0070,1759120235,35.024 18,0322,0434,1003.6,+14.3,000,0083,1759120535,35.016 13,0431,0580,1003.7,+14.1,000,0091,1759120835,35.047 16,0332,0448,1003.7,+14.2,000,0084,1759121135,35.002 16,0375,0505,1003.6,+14.1,000,0080,1759121435,35.005 16,0298,0401,1003.7,+14.1,000,0078,1759121734,34.997 13,0631,0852,1003.7,+14.0,000,0073,1759122034,34.992 21,0255,0344,1003.9,+13.7,000,0074,1759122334,34.981 13,0258,0348,1003.7,+13.8,000,0070,1759122634,34.975 13,0265,0357,1003.6,+13.8,000,0082,1759122934,34.984 16,0310,0417,1003.8,+13.8,000,0080,1759123234,34.973 18,0552,0745,1004.0,+13.7,000,0082,1759123535,35.069 13,0309,0416,1003.9,+13.7,000,0088,1759123835,35.125 18,0376,0506,1004.1,+13.8,000,0106,1759124135,35.101 16,0329,0443,1003.9,+13.5,000,0071,1759124435,35.091 11,0403,0543,1004.1,+13.5,000,0083,1759124735,35.097 16,0371,0500,1004.1,+13.5,000,0072,1759125035,35.08 16,0216,0291,1004.1,+13.2,000,0072,1759125335,35.097 16,0298,0401,1004.1,+13.2,000,0085,1759125635,35.083 16,0331,0447,1004.3,+13.0,100,0066,1759125935,35.086 11,0351,0473,1004.1,+13.2,000,0077,1759126235,35.066 13,0408,0549,1004.2,+13.2,000,0079,1759126535,35.057 21,0541,0730,1004.3,+13.0,100,0084,1759126835,35.053 16,0198,0267,1004.3,+12.9,100,0092,1759127135,35.147 16,0412,0555,1004.5,+13.2,000,0093,1759127435,35.21 13,0329,0443,1004.1,+13.0,100,0066,1759127735,35.197 13,0456,0614,1004.4,+13.0,100,0085,1759128035,35.187 16,0319,0431,1004.4,+13.1,100,0067,1759128335,35.191 16,0379,0512,1004.3,+13.0,100,0074,1759128635,35.183 16,0364,0491,1004.0,+12.9,100,0079,1759128935,35.162 16,0261,0352,1004.1,+12.6,100,0087,1759129235,35.154 13,0303,0409,1004.3,+12.7,100,0081,1759129535,35.154 16,0262,0353,1004.0,+12.8,100,0068,1759129835,35.14 21,0187,0250,1004.0,+12.6,100,0081,1759130135,35.137 16,0306,0412,1004.0,+12.5,100,0075,1759130435,35.134 21,0318,0429,1004.0,+12.4,100,0067,1759130735,35.24 16,0427,0575,1004.0,+12.4,100,0080,1759131035,35.297 16,0344,0463,1004.1,+12.3,100,0076,1759131335,35.269 16,0321,0433,1004.1,+12.4,100,0085,1759131635,35.264 16,0326,0439,1004.4,+12.3,100,0075,1759131935,35.252 13,0402,0542,1004.1,+12.2,100,0076,1759132235,35.269 16,0223,0300,1004.3,+12.3,100,0069,1759132535,35.247 13,0271,0365,1004.3,+12.3,100,0088,1759132835,35.258 16,0165,0222,1004.1,+12.1,100,0093,1759133135,35.237 18,0283,0383,1004.3,+11.9,100,0080,1759133435,35.229 16,0261,0352,1004.2,+11.9,100,0087,1759133735,35.223 13,0311,0419,1004.2,+12.0,100,0072,1759134035,35.234 16,0279,0377,1004.3,+11.9,100,0070,1759134335,35.336 11,0306,0412,1004.4,+11.9,100,0076,1759134635,35.369 16,0349,0470,1004.0,+11.9,100,0079,1759134935,35.367 06,0163,0219,1004.0,+11.7,100,0082,1759135235,35.374 16,0218,0293,1004.3,+11.7,100,0071,1759135535,35.367 16,0364,0491,1004.1,+11.7,100,0067,1759135835,35.358 16,0433,0582,1004.5,+11.7,100,0078,1759136135,35.355 13,0219,0294,1004.4,+11.6,100,0097,1759136435,35.347 13,0413,0556,1004.4,+11.6,100,0065,1759136735,35.335 16,0382,0516,1004.1,+11.6,100,0092,1759137035,35.326 18,0587,0791,1004.2,+11.3,100,0084,1759137335,35.33 13,0252,0341,1004.0,+11.1,100,0095,1759137635,35.329 16,0402,0542,1004.1,+11.4,100,0076,1759137935,35.418 18,0295,0398,1004.2,+11.5,100,0073,1759138235,35.48 16,0295,0398,1004.5,+11.3,100,0086,1759138535,35.466 13,0450,0607,1004.4,+11.2,100,0092,1759138835,35.459 16,0218,0293,1004.5,+11.3,100,0076,1759139135,35.449 16,0500,0672,1004.5,+11.3,100,0076,1759139435,35.459 16,0223,0300,1004.8,+11.3,100,0080,1759139735,35.426 16,0239,0321,1004.6,+11.3,100,0086,1759140035,35.417 16,0186,0249,1004.7,+11.2,100,0085,1759140335,35.425 16,0248,0333,1005.0,+11.1,100,0083,1759140635,35.444 13,0165,0222,1004.8,+11.2,100,0078,1759140935,35.427 16,0182,0244,1005.0,+11.2,100,0084,1759141235,35.418 16,0363,0490,1004.8,+11.3,100,0089,1759141535,35.52 13,0292,0394,1004.8,+11.3,100,0074,1759141835,35.558 16,0253,0342,1005.0,+11.1,100,0093,1759142135,35.556 18,0207,0279,1004.9,+11.0,100,0085,1759142435,35.544 16,0343,0462,1004.6,+11.2,100,0073,1759142735,35.566 16,0226,0304,1004.8,+11.2,100,0071,1759143035,35.531 13,0339,0457,1004.7,+11.2,100,0082,1759143335,35.52 16,0470,0633,1004.8,+11.0,100,0064,1759143635,35.534 13,0375,0505,1004.9,+11.1,100,0067,1759143935,35.541 16,0226,0304,1005.0,+10.8,100,0069,1759144235,35.522 16,0308,0415,1005.0,+10.7,100,0077,1759144535,35.523 11,0474,0639,1005.2,+10.8,100,0082,1759144835,35.517 16,0280,0378,1005.1,+10.7,100,0075,1759145135,35.607 11,0209,0282,1004.9,+10.7,100,0082,1759145435,35.645 13,0616,0831,1005.0,+10.8,100,0077,1759145735,35.651 13,0256,0346,1005.3,+11.0,100,0092,1759146035,35.635 16,0305,0411,1005.0,+11.0,100,0069,1759146335,35.63 16,0253,0342,1005.0,+11.2,100,0075,1759146635,35.634 18,0367,0495,1005.4,+11.3,100,0084,1759146935,35.622 18,0488,0656,1005.5,+11.3,100,0070,1759147235,35.621 16,0243,0326,1005.2,+11.7,100,0079,1759147535,35.612 18,0398,0537,1005.2,+11.9,100,0085,1759147835,35.61 13,0265,0357,1005.2,+12.1,100,0076,1759148135,35.609 16,0279,0377,1005.3,+12.4,100,0084,1759148435,35.611 16,0363,0490,1004.9,+12.6,100,0092,1759148735,35.697 13,0330,0444,1005.4,+12.8,100,0093,1759149035,35.744 16,0475,0640,1004.9,+13.0,100,0083,1759149335,35.742 16,0399,0538,1005.3,+13.2,000,0080,1759149635,35.751 09,0248,0333,1005.2,+13.4,000,0085,1759149935,35.727 13,0230,0309,1005.3,+13.4,000,0071,1759150235,35.711 13,0325,0438,1005.3,+13.7,000,0078,1759150535,35.718 16,0225,0303,1005.3,+14.2,000,0079,1759150835,35.729 16,0268,0362,1005.2,+14.4,000,0076,1759151135,35.722 16,0352,0474,1005.4,+14.6,000,0080,1759151435,35.708 13,0647,0873,1005.3,+14.9,000,0072,1759151735,35.707 13,0409,0550,1005.4,+15.1,000,0083,1759152035,35.692 16,0449,0606,1005.7,+15.0,000,0094,1759152335,35.795 13,0309,0416,1005.2,+15.3,000,0060,1759152635,35.837 13,0366,0494,1005.7,+15.5,000,0074,1759152935,35.831 16,0359,0484,1005.5,+16.1,000,0067,1759153235,35.846 18,0257,0347,1005.5,+16.4,000,0094,1759153535,35.835 16,0220,0297,1005.4,+16.4,000,0078,1759153835,35.812 16,0231,0310,1005.8,+16.9,000,0087,1759154135,35.801 16,0206,0278,1005.5,+17.0,000,0078,1759154435,35.794 16,0184,0246,1005.6,+17.2,000,0078,1759154735,35.801 16,0156,0209,1005.5,+17.6,000,0078,1759155035,35.8 16,0144,0194,1005.8,+17.8,000,0093,1759155335,35.796 13,0173,0233,1005.3,+18.1,000,0084,1759155635,35.784 16,0160,0215,1005.6,+18.4,000,0086,1759155935,35.901 13,0133,0180,1005.6,+18.6,000,0075,1759156235,35.934 13,0177,0238,1005.5,+19.0,000,0084,1759156535,35.948 16,0208,0281,1005.4,+19.4,000,0080,1759156835,35.919 13,0295,0398,1005.2,+19.5,000,0088,1759157135,35.926 16,0215,0289,1005.1,+19.9,000,0085,1759157435,35.919 16,0425,0571,1005.2,+20.0,000,0075,1759157735,35.901 16,0513,0692,1005.2,+20.2,000,0074,1759158035,35.924 16,0434,0584,1005.5,+20.8,000,0089,1759158335,35.892 16,0343,0462,1005.2,+20.8,000,0081,1759158635,35.896 16,0327,0441,1005.4,+20.9,000,0083,1759158935,35.887 16,0537,0725,1005.0,+21.3,000,0082,1759159235,35.912 16,0457,0617,1005.0,+21.3,000,0080,1759159535,35.981 16,0757,1018,1005.2,+21.5,000,0067,1759159836,36.028 16,0668,0900,1005.0,+21.9,000,0082,1759160136,36.019 16,0473,0638,1005.1,+21.9,000,0079,1759160436,36.021 13,0550,0741,1005.0,+22.1,000,0077,1759160736,36.013 18,0398,0537,1005.2,+22.5,000,0070,1759161036,36.016 13,0400,0539,1005.1,+23.2,000,0073,1759161335,35.989 13,0542,0731,1005.2,+22.9,000,0090,1759161636,36.006 18,0265,0357,1005.0,+22.9,000,0085,1759161936,36.008 16,0474,0639,1005.2,+23.2,000,0090,1759162236,36.02 13,0342,0460,1004.9,+23.2,000,0069,1759162535,35.982 13,0256,0346,1005.0,+23.3,000,0074,1759162835,35.993 16,0294,0396,1004.8,+23.4,000,0072,1759163136,36.078 16,0715,0964,1004.9,+23.3,000,0078,1759163436,36.144 18,0576,0777,1004.7,+23.7,000,0090,1759163736,36.11 16,0394,0532,1004.3,+23.7,000,0077,1759164036,36.128 16,0281,0379,1004.4,+24.3,000,0084,1759164336,36.112 16,0489,0659,1004.3,+24.6,000,0099,1759164636,36.105 11,0293,0395,1004.2,+24.4,000,0088,1759164936,36.103 16,0623,0840,1004.3,+24.2,000,0086,1759165236,36.106 13,0310,0417,1004.4,+24.1,000,0087,1759165536,36.095 16,0453,0611,1004.1,+24.7,000,0073,1759165836,36.086 13,0403,0543,1004.0,+24.9,000,0084,1759166136,36.087 16,0786,1060,1004.0,+24.9,000,0094,1759166436,36.088 16,0568,0767,1004.2,+24.8,000,0076,1759166736,36.179 13,0269,0363,1003.8,+25.0,000,0085,1759167036,36.223 11,0571,0770,1004.2,+24.5,000,0083,1759167336,36.214 16,0521,0704,1003.7,+24.8,000,0090,1759167636,36.21 13,0734,0989,1003.9,+24.5,000,0080,1759167936,36.21 16,0843,1136,1003.7,+25.3,000,0079,1759168236,36.191 13,0381,0514,1003.7,+25.1,000,0090,1759168536,36.201 13,0518,0698,1003.6,+25.2,000,0085,1759168836,36.198 13,0446,0602,1003.6,+26.2,000,0072,1759169136,36.179 13,0447,0603,1003.5,+25.4,000,0081,1759169436,36.178 16,0369,0497,1003.6,+25.5,000,0078,1759169736,36.175 16,0371,0500,1003.3,+25.4,000,0074,1759170036,36.23 13,0768,1035,1003.4,+25.0,000,0079,1759170336,36.268 13,0358,0483,1003.3,+25.1,000,0097,1759170636,36.319 16,0535,0721,1003.4,+25.1,000,0084,1759170936,36.312 13,0815,1098,1003.4,+25.5,000,0085,1759171236,36.309 13,0322,0434,1003.4,+25.9,000,0096,1759171536,36.302 16,0746,1005,1003.4,+25.8,000,0062,1759171836,36.29 21,0704,0949,1003.1,+25.6,000,0079,1759172136,36.296 16,0471,0634,1003.3,+26.2,000,0078,1759172436,36.283 13,0717,0966,1002.8,+25.6,000,0073,1759172736,36.299 16,0581,0783,1003.0,+26.0,000,0073,1759173036,36.282 16,0201,0271,1002.9,+25.9,000,0088,1759173336,36.272 16,0568,0767,1002.9,+26.0,000,0072,1759173636,36.269 16,0322,0434,1003.0,+26.2,000,0065,1759173936,36.366 13,0485,0653,1002.8,+26.2,000,0079,1759174236,36.421 16,0531,0716,1003.0,+26.0,000,0078,1759174536,36.421 16,0427,0575,1002.9,+25.7,000,0086,1759174836,36.413 16,0254,0343,1002.6,+25.5,000,0083,1759175136,36.388 16,0876,1181,1002.9,+25.7,000,0069,1759175436,36.387 16,0242,0325,1003.0,+25.7,000,0084,1759175736,36.409 16,0252,0341,1002.7,+25.8,000,0086,1759176036,36.383 16,0281,0379,1002.8,+25.6,000,0073,1759176336,36.391 16,0428,0576,1002.9,+25.7,000,0064,1759176636,36.365 13,0270,0364,1002.8,+25.4,000,0084,1759176936,36.375 11,0530,0715,1002.8,+25.4,000,0068,1759177236,36.371 11,0654,0881,1002.9,+25.2,000,0075,1759177536,36.466 16,0490,0660,1002.8,+25.1,000,0069,1759177836,36.51 16,0484,0651,1003.0,+25.2,000,0093,1759178136,36.496 16,0600,0809,1002.9,+24.5,000,0072,1759178436,36.49 13,0268,0362,1002.5,+24.7,000,0080,1759178736,36.484 11,0438,0590,1002.6,+24.8,000,0104,1759179036,36.473 18,0216,0291,1002.8,+24.5,000,0083,1759179336,36.468 16,0277,0374,1002.5,+24.5,000,0069,1759179636,36.462 16,0306,0412,1002.6,+24.4,000,0072,1759179936,36.473 18,0614,0827,1002.7,+24.0,000,0075,1759180236,36.449 16,0361,0486,1002.9,+24.1,000,0076,1759180536,36.438 13,0464,0625,1002.7,+24.0,000,0071,1759180836,36.436 13,0273,0369,1002.8,+23.9,000,0086,1759181136,36.552 13,0169,0227,1002.5,+23.8,000,0073,1759181436,36.583 13,0649,0875,1002.6,+23.5,000,0083,1759181736,36.587 09,0188,0251,1002.7,+23.4,000,0084,1759182036,36.557 16,0341,0459,1002.6,+23.2,000,0076,1759182336,36.559 16,0333,0449,1002.5,+23.2,000,0091,1759182636,36.557 18,0199,0268,1002.6,+23.3,000,0071,1759182936,36.557 16,0137,0185,1002.4,+23.2,000,0083,1759183236,36.535 16,0283,0383,1002.5,+23.0,000,0091,1759183536,36.536 16,0229,0308,1002.8,+22.8,000,0075,1759183836,36.533 16,0214,0288,1002.6,+22.8,000,0094,1759184136,36.521 13,0225,0303,1002.7,+22.7,000,0084,1759184436,36.522 16,0165,0222,1002.8,+22.6,000,0075,1759184736,36.619 16,0178,0239,1002.9,+22.5,000,0069,1759185036,36.662 13,0237,0319,1003.0,+22.3,000,0081,1759185336,36.657 13,0229,0308,1002.9,+22.2,000,0091,1759185636,36.648 09,0401,0540,1002.6,+22.1,000,0087,1759185936,36.625 16,0118,0159,1002.8,+21.8,000,0076,1759186236,36.633 16,0090,0121,1002.8,+21.6,000,0084,1759186536,36.617 11,0134,0181,1003.0,+21.5,000,0099,1759186836,36.625 18,0125,0170,1002.9,+21.2,000,0067,1759187136,36.611 13,0150,0202,1002.9,+20.9,000,0092,1759187436,36.611 16,0120,0161,1002.8,+20.7,000,0100,1759187736,36.592 16,0229,0308,1002.7,+20.6,000,0068,1759188036,36.592 16,0095,0128,1003.1,+20.4,000,0070,1759188336,36.691 13,0103,0138,1002.8,+20.2,000,0091,1759188636,36.736 13,0113,0153,1002.7,+19.9,000,0067,1759188936,36.739 16,0160,0215,1002.8,+19.9,000,0077,1759189236,36.729 16,0140,0188,1002.8,+19.8,000,0087,1759189536,36.708 16,0130,0176,1002.7,+19.7,000,0100,1759189836,36.701 13,0204,0276,1002.6,+19.5,000,0086,1759190136,36.723 16,0105,0140,1002.7,+19.3,000,0084,1759190436,36.692 16,0156,0209,1002.9,+19.3,000,0075,1759190736,36.693 16,0192,0260,1002.5,+19.2,000,0084,1759191036,36.701 16,0292,0394,1002.9,+19.0,000,0086,1759191336,36.678 16,0205,0277,1002.9,+19.0,000,0070,1759191636,36.677 16,0206,0278,1002.7,+18.9,000,0081,1759191936,36.771 16,0192,0260,1002.9,+18.6,000,0069,1759192236,36.818 16,0342,0460,1003.0,+18.7,000,0081,1759192536,36.819 16,0229,0308,1002.9,+18.5,000,0075,1759192836,36.813 16,0266,0358,1002.6,+18.5,000,0067,1759193136,36.799 16,0216,0291,1002.9,+18.4,000,0088,1759193436,36.8 13,0149,0201,1002.8,+18.2,000,0094,1759193736,36.789 13,0303,0409,1002.9,+18.2,000,0096,1759194036,36.782 13,0179,0240,1002.7,+18.1,000,0090,1759194336,36.767 18,0370,0499,1002.8,+18.1,000,0084,1759194636,36.77 13,0364,0491,1003.1,+18.0,000,0077,1759194936,36.771 18,0264,0356,1002.9,+17.8,000,0086,1759195236,36.753 11,0262,0353,1002.9,+17.8,000,0074,1759195536,36.849 13,0253,0342,1002.8,+17.9,000,0076,1759195836,36.9 13,0209,0282,1003.1,+17.7,000,0083,1759196136,36.902 16,0301,0406,1003.3,+17.7,000,0070,1759196436,36.889 16,0256,0346,1002.9,+17.7,000,0081,1759196736,36.901 16,0294,0396,1003.3,+17.7,000,0102,1759197036,36.884 13,0285,0385,1003.2,+17.6,000,0080,1759197336,36.883 13,0185,0248,1003.1,+17.5,000,0082,1759197636,36.872 16,0236,0318,1003.1,+17.4,000,0070,1759197936,36.863 13,0416,0560,1003.1,+17.2,000,0079,1759198236,36.862 16,0209,0282,1003.0,+17.1,000,0071,1759198536,36.847 13,0264,0356,1002.9,+17.0,000,0091,1759198836,36.847 16,0136,0183,1002.9,+17.0,000,0070,1759199136,36.94 13,0207,0279,1002.9,+16.9,000,0070,1759199436,36.983 18,0170,0228,1002.8,+16.9,000,0081,1759199737,37.038 18,0276,0373,1003.0,+16.9,000,0072,1759200036,36.977 18,0280,0378,1003.0,+16.7,000,0082,1759200336,36.971 16,0382,0516,1003.0,+16.5,000,0084,1759200636,36.965 16,0177,0238,1002.7,+16.6,000,0097,1759200936,36.941 16,0293,0395,1003.0,+16.3,000,0090,1759201236,36.949 13,0331,0447,1002.8,+16.3,000,0085,1759201536,36.934 11,0264,0356,1002.6,+16.2,000,0083,1759201839,39.76 16,0304,0410,1002.8,+16.3,000,0074,1759202136,36.924 11,0350,0471,1003.0,+16.0,000,0086,1759202436,36.922 16,0414,0558,1002.9,+16.1,000,0088,1759202737,37.015 13,0482,0649,1002.8,+15.9,000,0074,1759203037,37.068 16,0291,0393,1002.8,+15.8,000,0080,1759203337,37.049 13,0216,0291,1002.8,+15.9,000,0095,1759203637,37.052 18,0355,0479,1002.7,+15.7,000,0088,1759203937,37.04 16,0535,0721,1002.7,+15.7,000,0073,1759204237,37.055 16,0330,0444,1002.7,+15.4,000,0075,1759204537,37.052 18,0435,0585,1002.9,+15.3,000,0094,1759204837,37.031 16,0362,0489,1002.9,+15.3,000,0093,1759205137,37.034 11,0310,0417,1002.6,+15.2,000,0082,1759205437,37.018 16,0420,0565,1002.6,+15.2,000,0089,1759205737,37.01 18,0379,0512,1002.6,+14.9,000,0084,1759206036,36.999 16,0325,0438,1002.5,+15.1,000,0089,1759206337,37.097 16,0275,0372,1002.8,+14.5,000,0079,1759206637,37.155 16,0348,0469,1002.5,+14.8,000,0081,1759206937,37.142 18,0321,0433,1002.6,+14.7,000,0075,1759207237,37.136 16,0242,0325,1002.6,+14.4,000,0077,1759207537,37.14 16,0417,0561,1002.7,+14.0,000,0082,1759207837,37.118 18,0321,0433,1002.8,+14.4,000,0078,1759208137,37.116 09,0724,0975,1002.7,+14.4,000,0080,1759208437,37.118 18,0335,0452,1002.5,+14.3,000,0082,1759208737,37.165 18,0287,0388,1002.6,+14.4,000,0080,1759209037,37.113 13,0306,0412,1002.6,+14.3,000,0082,1759209337,37.105 16,0267,0359,1002.8,+14.2,000,0089,1759209637,37.107 16,0268,0362,1002.5,+14.1,000,0078,1759209937,37.193 16,0292,0394,1002.8,+14.2,000,0094,1759210237,37.242 16,0406,0547,1002.6,+14.3,000,0077,1759210537,37.24 16,0413,0556,1002.8,+14.2,000,0079,1759210837,37.258 18,0424,0570,1002.8,+14.2,000,0102,1759211137,37.228 16,0394,0532,1002.7,+14.1,000,0102,1759211437,37.231 16,0298,0401,1002.5,+13.8,000,0095,1759211737,37.208 16,0418,0563,1002.5,+13.9,000,0080,1759212037,37.209 13,0532,0718,1002.7,+13.9,000,0076,1759212337,37.207 13,0478,0644,1002.7,+13.9,000,0096,1759212637,37.206 16,0356,0480,1002.5,+13.8,000,0084,1759212937,37.194 16,0237,0319,1002.8,+13.8,000,0088,1759213237,37.187 13,0316,0427,1002.6,+13.9,000,0076,1759213537,37.289 16,0325,0438,1002.9,+13.7,000,0080,1759213837,37.331 18,0262,0353,1002.5,+13.6,000,0076,1759214137,37.33 18,0302,0407,1002.5,+13.5,000,0084,1759214437,37.312 16,0444,0599,1002.7,+13.7,000,0090,1759214737,37.322 16,0389,0524,1002.6,+13.7,000,0082,1759215037,37.314 18,0301,0406,1002.7,+13.7,000,0091,1759215337,37.32 16,0524,0708,1002.5,+13.6,000,0071,1759215637,37.305 16,0319,0431,1002.5,+13.6,000,0080,1759215937,37.298 16,0352,0474,1002.7,+13.5,000,0078,1759216237,37.289 18,0616,0831,1002.4,+13.4,000,0082,1759216537,37.293 16,0320,0432,1002.4,+13.3,000,0099,1759216837,37.275 16,0581,0783,1002.6,+13.3,000,0070,1759217137,37.365 16,0336,0453,1002.2,+13.2,000,0096,1759217437,37.428 16,0319,0431,1002.4,+13.1,000,0083,1759217737,37.428 18,0750,1010,1002.2,+13.0,100,0083,1759218037,37.414 18,0362,0489,1002.4,+12.9,100,0093,1759218337,37.407 16,0436,0586,1002.4,+12.9,100,0088,1759218637,37.4 16,0398,0537,1002.6,+12.9,100,0074,1759218937,37.386 16,0300,0405,1002.5,+12.9,100,0087,1759219237,37.381 11,0477,0643,1002.4,+12.8,100,0085,1759219537,37.397 18,0405,0545,1002.6,+12.9,100,0072,1759219837,37.375 16,0450,0607,1002.6,+12.8,100,0073,1759220137,37.367 16,0144,0194,1002.7,+12.8,100,0087,1759220437,37.363 13,0311,0419,1002.6,+12.6,100,0092,1759220737,37.446 16,0427,0575,1002.4,+12.6,100,0085,1759221037,37.502 16,0395,0533,1002.6,+12.4,100,0088,1759221337,37.507 16,0322,0434,1002.3,+12.4,100,0083,1759221637,37.496 16,0140,0188,1002.7,+12.4,100,0086,1759221937,37.482 16,0412,0555,1002.6,+12.4,100,0091,1759222237,37.487 16,0581,0783,1002.6,+12.4,100,0073,1759222537,37.485 18,0475,0640,1002.8,+12.0,100,0093,1759222837,37.488 18,0130,0176,1002.6,+12.2,100,0078,1759223137,37.471 16,0184,0246,1002.5,+12.1,100,0091,1759223437,37.466 13,0227,0305,1002.5,+12.3,100,0080,1759223737,37.457 13,0175,0235,1002.8,+11.9,100,0096,1759224037,37.446 16,0549,0740,1002.4,+12.2,100,0080,1759224337,37.55 13,0352,0474,1002.5,+12.2,100,0079,1759224637,37.601 18,0397,0535,1002.8,+12.0,100,0101,1759224937,37.611 13,0362,0489,1002.6,+11.5,100,0062,1759225237,37.594 16,0252,0341,1002.4,+11.4,100,0082,1759225537,37.593 18,0322,0434,1002.8,+11.8,100,0067,1759225837,37.571 13,0471,0634,1002.9,+11.8,100,0076,1759226137,37.589 16,0187,0250,1002.9,+11.7,100,0077,1759226437,37.582 18,0414,0558,1002.7,+11.9,100,0096,1759226737,37.558 16,0255,0344,1003.0,+11.9,100,0085,1759227037,37.557 13,0305,0411,1002.6,+11.9,100,0092,1759227337,37.559 18,0276,0373,1003.1,+11.8,100,0079,1759227637,37.551 18,0250,0335,1003.2,+11.7,100,0093,1759227937,37.662 18,0285,0385,1003.1,+11.7,100,0089,1759228237,37.703 11,0294,0396,1003.1,+11.7,100,0085,1759228537,37.685 16,0410,0553,1003.3,+11.5,100,0065,1759228837,37.687 16,0182,0244,1003.0,+11.6,100,0101,1759229137,37.688 16,0465,0627,1003.3,+11.5,100,0096,1759229437,37.676 16,0388,0523,1003.1,+11.4,100,0071,1759229737,37.675 18,0419,0564,1003.2,+11.5,100,0082,1759230037,37.675 18,0449,0606,1003.3,+11.5,100,0067,1759230337,37.669 18,0176,0236,1003.3,+11.5,100,0082,1759230637,37.66 18,0344,0463,1003.3,+11.4,100,0076,1759230937,37.653 11,0380,0513,1003.2,+11.5,100,0108,1759231237,37.657 16,0363,0490,1003.6,+11.4,100,0092,1759231537,37.744 16,0265,0357,1003.5,+11.4,100,0079,1759231837,37.787 16,0248,0333,1003.5,+11.3,100,0085,1759232137,37.79 16,0498,0670,1003.4,+11.3,100,0086,1759232437,37.777 25,0288,0389,1003.3,+11.4,100,0091,1759232737,37.773 16,0273,0369,1003.3,+11.5,100,0081,1759233037,37.77 13,0203,0273,1003.4,+11.5,100,0079,1759233337,37.757 13,0224,0302,1003.8,+11.7,100,0086,1759233637,37.751 21,0245,0329,1003.5,+11.9,100,0081,1759233937,37.752 16,0367,0495,1003.6,+12.0,100,0089,1759234237,37.735 16,0414,0558,1003.4,+12.1,100,0084,1759234537,37.741 18,0263,0354,1003.6,+12.4,100,0081,1759234837,37.727 16,0395,0533,1003.5,+12.6,100,0085,1759235137,37.829 16,0323,0436,1003.5,+12.8,100,0081,1759235437,37.874 16,0417,0561,1003.4,+13.0,100,0078,1759235737,37.866 13,0279,0377,1003.8,+13.2,000,0090,1759236037,37.874 16,0268,0362,1003.6,+13.3,000,0082,1759236337,37.866 13,0446,0602,1004.1,+13.5,000,0085,1759236637,37.853 16,0428,0576,1003.7,+13.8,000,0072,1759236937,37.846 16,0248,0333,1003.9,+13.9,000,0074,1759237237,37.882 16,0503,0676,1004.0,+14.3,000,0073,1759237537,37.84 16,0229,0308,1003.8,+14.6,000,0097,1759237837,37.832 16,0497,0669,1003.9,+14.9,000,0079,1759238137,37.823 16,0292,0394,1003.9,+15.3,000,0075,1759238437,37.822 16,0303,0409,1003.8,+15.6,000,0098,1759238737,37.915 11,0321,0433,1004.1,+15.8,000,0078,1759239037,37.976 13,0327,0441,1003.8,+16.1,000,0079,1759239337,37.976 18,0243,0326,1004.0,+16.3,000,0081,1759239637,37.961 16,0602,0811,1004.0,+16.7,000,0082,1759239937,37.959 16,0253,0342,1003.9,+16.9,000,0073,1759240237,37.944 18,0315,0426,1004.1,+17.1,000,0083,1759240537,37.937 21,0265,0357,1004.2,+17.3,000,0082,1759240837,37.929 18,0220,0297,1003.9,+17.6,000,0086,1759241137,37.931 18,0269,0363,1003.9,+17.8,000,0074,1759241437,37.933 18,0177,0238,1003.9,+18.4,000,0087,1759241737,37.925 16,0337,0454,1004.0,+18.4,000,0081,1759242037,37.91 16,0284,0384,1003.8,+18.7,000,0069,1759242338,38.017 13,0308,0415,1004.1,+18.9,000,0084,1759242638,38.072 11,0228,0307,1003.8,+19.0,000,0088,1759242938,38.066 16,0293,0395,1004.0,+19.0,000,0084,1759243238,38.06 09,0197,0266,1003.9,+18.9,000,0101,1759243538,38.056 16,0166,0223,1004.2,+19.2,000,0085,1759243838,38.054 16,0274,0370,1004.0,+19.4,000,0078,1759244138,38.048 16,0137,0185,1004.0,+19.7,000,0083,1759244438,38.042 13,0213,0287,1004.0,+19.7,000,0077,1759244738,38.031 16,0120,0161,1004.3,+20.1,000,0073,1759245038,38.035 13,0218,0293,1004.4,+20.7,000,0068,1759245338,38.019 16,0313,0421,1004.0,+20.6,000,0093,1759245638,38.022 18,0324,0437,1003.8,+20.4,000,0087,1759245938,38.11 18,0333,0449,1004.2,+21.0,000,0081,1759246238,38.166 16,0384,0518,1004.0,+21.3,000,0090,1759246538,38.152 13,0115,0155,1004.0,+21.3,000,0083,1759246838,38.155 18,0195,0263,1003.8,+21.5,000,0103,1759247138,38.143 16,0353,0475,1003.9,+21.4,000,0076,1759247438,38.137 13,0508,0685,1003.8,+21.8,000,0079,1759247738,38.134 16,0509,0687,1003.7,+21.8,000,0088,1759248038,38.139 16,0778,1050,1003.7,+22.2,000,0093,1759248338,38.12 18,0369,0497,1003.9,+22.0,000,0068,1759248638,38.121 13,0355,0479,1004.0,+21.9,000,0085,1759248938,38.125 13,0222,0299,1003.7,+22.1,000,0070,1759249238,38.111 16,0418,0563,1003.9,+22.3,000,0075,1759249538,38.215 13,0242,0325,1003.7,+22.2,000,0092,1759249838,38.25 16,0480,0646,1003.7,+22.5,000,0069,1759250138,38.267 16,0166,0223,1003.5,+22.8,000,0089,1759250438,38.24 16,0313,0421,1003.8,+23.1,000,0085,1759250738,38.24 16,0370,0499,1003.5,+23.2,000,0065,1759251038,38.221 13,0234,0314,1003.5,+23.2,000,0067,1759251338,38.232 16,0286,0386,1003.5,+23.3,000,0070,1759251638,38.227 16,0639,0862,1003.7,+23.0,000,0071,1759251938,38.191 16,0265,0357,1003.7,+22.9,000,0071,1759252238,38.216 16,0473,0638,1003.4,+23.1,000,0082,1759252538,38.201 13,0275,0372,1003.5,+23.2,000,0080,1759252838,38.212 16,0379,0512,1003.2,+23.5,000,0087,1759253138,38.302 16,0279,0377,1003.3,+23.6,000,0091,1759253438,38.347 16,0167,0224,1003.2,+23.9,000,0081,1759253738,38.336 16,0453,0611,1003.2,+23.9,000,0080,1759254038,38.325 18,0676,0910,1003.0,+23.3,000,0073,1759254338,38.32 18,0171,0229,1003.0,+23.6,000,0080,1759254638,38.314 16,0211,0284,1003.0,+23.4,000,0078,1759254938,38.314 09,0296,0399,1003.2,+23.8,000,0092,1759255238,38.305 13,0322,0434,1003.1,+24.0,000,0079,1759255538,38.301 16,0867,1168,1002.9,+24.0,000,0080,1759255838,38.305 16,0273,0369,1003.0,+24.0,000,0085,1759256138,38.296 16,0275,0372,1002.8,+23.9,000,0078,1759256438,38.293 16,0169,0227,1002.7,+24.0,000,0085,1759256738,38.38 16,0354,0476,1002.9,+24.2,000,0071,1759257038,38.429 16,0292,0394,1002.4,+24.2,000,0065,1759257338,38.421 13,0218,0293,1002.8,+24.4,000,0089,1759257638,38.424 13,0222,0299,1002.6,+24.3,000,0095,1759257938,38.421 18,0404,0544,1002.4,+24.8,000,0087,1759258238,38.398 16,0239,0321,1002.4,+24.4,000,0096,1759258538,38.403 18,0250,0335,1002.5,+24.7,000,0075,1759258838,38.4 16,0260,0351,1002.3,+24.5,000,0082,1759259138,38.384 21,0255,0344,1002.7,+24.4,000,0083,1759259438,38.391 13,0232,0312,1002.6,+24.1,000,0081,1759259738,38.435 16,0195,0263,1002.6,+24.0,000,0099,1759260038,38.374 13,0421,0566,1002.4,+23.9,000,0073,1759260338,38.487 13,0489,0659,1002.7,+23.8,000,0078,1759260638,38.521 18,0298,0401,1002.5,+23.9,000,0071,1759260938,38.515 16,0445,0601,1002.4,+23.7,000,0081,1759261238,38.51 16,0179,0240,1002.6,+23.6,000,0075,1759261538,38.509 11,0215,0289,1002.5,+23.7,000,0084,1759261838,38.495 13,0580,0782,1002.6,+23.6,000,0087,1759262138,38.489 21,0688,0927,1002.6,+23.3,000,0075,1759262438,38.496 13,0388,0523,1002.8,+23.4,000,0091,1759262738,38.477 13,0357,0481,1002.4,+23.2,000,0086,1759263038,38.472 13,0350,0471,1002.6,+23.3,000,0083,1759263338,38.461 18,0365,0492,1002.4,+23.1,000,0092,1759263638,38.496 16,0594,0800,1002.6,+22.9,000,0076,1759263938,38.564 13,0202,0272,1002.5,+23.0,000,0072,1759264238,38.612 13,0419,0564,1002.4,+23.0,000,0075,1759264538,38.592 16,0510,0688,1002.7,+22.9,000,0070,1759264838,38.6 16,0545,0735,1002.6,+22.9,000,0091,1759265138,38.588 18,0434,0584,1002.8,+22.9,000,0073,1759265438,38.576 11,0286,0386,1002.8,+23.0,000,0086,1759265738,38.567 16,0317,0428,1002.5,+23.0,000,0077,1759266038,38.581 16,0327,0441,1002.7,+22.6,000,0059,1759266338,38.57 16,0224,0302,1002.5,+22.5,000,0090,1759266638,38.552 16,0209,0282,1002.7,+22.5,000,0094,1759266938,38.566 16,0286,0386,1002.9,+22.2,000,0077,1759267238,38.559 18,0561,0756,1002.8,+22.2,000,0080,1759267538,38.65 16,0591,0796,1002.9,+21.9,000,0082,1759267838,38.7 16,0298,0401,1002.7,+21.8,000,0074,1759268138,38.687 18,0556,0750,1002.8,+21.5,000,0066,1759268438,38.682 16,0462,0623,1002.7,+21.4,000,0073,1759268738,38.676 16,0475,0640,1002.8,+21.3,000,0071,1759269038,38.687 18,0478,0644,1003.1,+21.3,000,0075,1759269338,38.666 18,0301,0406,1003.0,+21.2,000,0076,1759269638,38.652 16,0518,0698,1003.0,+21.0,000,0086,1759269938,38.741 21,0605,0816,1003.1,+20.9,000,0079,1759270238,38.65 06,0615,0830,1003.1,+20.7,000,0095,1759270538,38.634 16,0553,0746,1003.3,+20.6,000,0089,1759270838,38.627 16,0321,0433,1003.2,+20.5,000,0076,1759271138,38.722 16,0457,0617,1003.2,+20.3,000,0081,1759271438,38.778 16,0491,0661,1003.3,+20.2,000,0085,1759271738,38.764 16,0534,0720,1003.1,+20.1,000,0080,1759272038,38.764 16,0573,0773,1003.3,+19.9,000,0085,1759272338,38.766 16,0474,0639,1003.0,+19.7,000,0100,1759272638,38.753 16,0312,0420,1003.2,+19.6,000,0072,1759272938,38.753 13,0417,0561,1003.2,+19.5,000,0083,1759273238,38.741 18,0387,0522,1003.1,+19.3,000,0086,1759273538,38.727 16,0640,0863,1003.4,+19.2,000,0079,1759273838,38.733 18,0626,0843,1003.2,+19.0,000,0076,1759274138,38.734 16,0393,0529,1003.5,+18.9,000,0059,1759274438,38.713 16,0362,0489,1003.3,+18.8,000,0081,1759274738,38.815 18,0554,0747,1003.5,+18.7,000,0087,1759275038,38.864 18,0590,0795,1003.5,+18.5,000,0073,1759275338,38.858 16,0569,0768,1003.6,+18.4,000,0079,1759275638,38.846 18,0424,0570,1003.9,+18.3,000,0088,1759275938,38.831 13,0661,0890,1003.6,+18.1,000,0077,1759276238,38.84 16,0412,0555,1003.6,+18.1,000,0085,1759276538,38.834 18,0340,0458,1003.7,+18.0,000,0091,1759276838,38.825 18,0372,0501,1003.8,+17.8,000,0079,1759277138,38.809 11,0292,0394,1003.6,+17.7,000,0077,1759277438,38.807 16,0485,0653,1003.8,+17.7,000,0094,1759277738,38.799 16,0263,0354,1003.9,+17.6,000,0081,1759278038,38.796 16,0199,0268,1003.9,+17.4,000,0070,1759278338,38.901 21,0135,0182,1004.0,+17.4,000,0080,1759278638,38.95 21,0321,0433,1003.9,+17.1,000,0070,1759278938,38.937 13,0213,0287,1004.0,+17.2,000,0073,1759279238,38.933 21,0163,0219,1003.7,+17.1,000,0084,1759279538,38.927 18,0250,0335,1003.7,+17.0,000,0083,1759279838,38.92 16,0262,0353,1003.7,+16.8,000,0086,1759280138,38.911 16,0311,0419,1004.0,+16.7,000,0086,1759280438,38.904 18,0321,0433,1004.1,+16.7,000,0080,1759280738,38.904 18,0389,0524,1004.1,+16.6,000,0099,1759281038,38.9 16,0268,0362,1004.1,+16.5,000,0087,1759281338,38.88 18,0264,0356,1004.0,+16.4,000,0078,1759281638,38.887 21,0322,0434,1004.2,+16.3,000,0087,1759281938,38.987 18,0276,0373,1003.9,+16.2,000,0095,1759282239,39.036 18,0233,0313,1004.0,+16.1,000,0066,1759282539,39.002 18,0257,0347,1003.9,+16.1,000,0105,1759282839,39.012 18,0208,0281,1004.0,+16.1,000,0080,1759283138,38.999 16,0210,0283,1003.9,+15.9,000,0091,1759283439,39.001 18,0385,0519,1004.0,+15.8,000,0093,1759283738,38.985 13,0264,0356,1004.0,+15.4,000,0077,1759284038,38.989 16,0227,0305,1004.2,+15.5,000,0072,1759284338,38.971 18,0363,0490,1003.9,+15.5,000,0075,1759284638,38.971 18,0268,0362,1004.0,+15.5,000,0097,1759284938,38.98 18,0433,0582,1003.9,+15.3,000,0072,1759285238,38.954 16,0278,0375,1003.9,+15.3,000,0075,1759285539,39.06 16,0109,0148,1004.2,+14.9,000,0073,1759285839,39.105 18,0302,0407,1004.0,+14.9,000,0063,1759286139,39.104 18,0152,0204,1004.0,+14.9,000,0080,1759286439,39.091 09,0367,0495,1004.1,+14.7,000,0095,1759286739,39.089 18,0267,0359,1004.2,+14.8,000,0078,1759287039,39.07 16,0252,0341,1004.5,+14.6,000,0077,1759287339,39.068 18,0269,0363,1004.1,+14.6,000,0091,1759287639,39.076 16,0170,0228,1004.3,+14.5,000,0082,1759287939,39.067 18,0339,0457,1004.3,+14.4,000,0069,1759288239,39.049 18,0154,0207,1004.5,+14.2,000,0095,1759288539,39.048 18,0278,0375,1004.3,+14.2,000,0078,1759288839,39.059 18,0328,0442,1004.5,+13.9,000,0075,1759289139,39.142 16,0245,0329,1004.5,+13.9,000,0084,1759289439,39.183 18,0334,0450,1004.3,+13.9,000,0076,1759289739,39.181 13,0185,0248,1004.4,+13.8,000,0098,1759290039,39.178 16,0292,0394,1004.4,+13.8,000,0085,1759290339,39.186 18,0268,0362,1004.3,+13.6,000,0075,1759290639,39.148 16,0143,0193,1004.5,+13.7,000,0084,1759290939,39.154 18,0174,0234,1004.8,+13.6,000,0075,1759291239,39.151 18,0244,0328,1004.4,+13.6,000,0080,1759291539,39.145 16,0188,0251,1004.5,+13.5,000,0086,1759291839,39.129 13,0256,0346,1004.7,+13.6,000,0088,1759292139,39.143 18,0348,0469,1004.8,+13.6,000,0075,1759292439,39.131 18,0294,0396,1004.6,+13.6,000,0080,1759292739,39.229 18,0247,0331,1004.5,+13.6,000,0066,1759293039,39.275 18,0207,0279,1004.6,+13.6,000,0070,1759293339,39.266 16,0487,0655,1004.3,+13.4,000,0088,1759293639,39.251 18,0245,0329,1004.5,+13.5,000,0084,1759293939,39.247 21,0251,0336,1004.4,+13.3,000,0077,1759294239,39.244 23,0277,0374,1004.3,+13.4,000,0075,1759294539,39.247 13,0347,0468,1004.3,+13.4,000,0079,1759294839,39.241 13,0246,0330,1004.2,+13.4,000,0087,1759295139,39.235 16,0298,0401,1004.5,+13.2,000,0088,1759295439,39.24 11,0208,0281,1004.6,+13.2,000,0080,1759295739,39.235 18,0318,0429,1004.3,+13.2,000,0102,1759296039,39.214 18,0173,0233,1004.5,+13.1,100,0092,1759296339,39.312 16,0133,0180,1004.5,+12.9,100,0078,1759296639,39.351 16,0218,0293,1004.3,+13.0,100,0078,1759296939,39.362 13,0160,0215,1004.5,+12.8,100,0078,1759297239,39.362 16,0224,0302,1004.8,+12.8,100,0087,1759297539,39.359 18,0237,0319,1004.7,+12.7,100,0093,1759297839,39.355 18,0228,0307,1004.5,+12.6,100,0077,1759298139,39.356 13,0213,0287,1004.5,+12.5,100,0086,1759298439,39.349 18,0225,0303,1004.3,+12.6,100,0071,1759298739,39.335 18,0298,0401,1004.5,+12.6,100,0076,1759299039,39.337 18,0267,0359,1004.9,+12.5,100,0101,1759299339,39.315 18,0126,0171,1004.5,+12.3,100,0073,1759299639,39.307 18,0268,0362,1004.3,+12.3,100,0082,1759299939,39.421 18,0291,0393,1004.4,+12.3,100,0075,1759300239,39.464 18,0134,0181,1004.7,+12.1,100,0092,1759300539,39.453 18,0216,0291,1004.6,+12.0,100,0092,1759300839,39.453 18,0241,0324,1004.8,+12.0,100,0088,1759301139,39.443 18,0238,0320,1004.4,+11.8,100,0078,1759301439,39.44 16,0346,0465,1004.3,+11.6,100,0079,1759301739,39.431 13,0140,0188,1004.4,+11.7,100,0065,1759302039,39.431 21,0221,0298,1004.6,+11.6,100,0074,1759302339,39.425 16,0175,0235,1004.5,+11.1,100,0070,1759302639,39.424 16,0276,0373,1004.5,+11.5,100,0067,1759302939,39.417 18,0219,0294,1004.5,+11.4,100,0072,1759303239,39.418 18,0192,0260,1004.6,+11.3,100,0076,1759303539,39.503 18,0195,0263,1004.5,+11.3,100,0074,1759303839,39.551 18,0269,0363,1004.6,+11.2,100,0085,1759304139,39.54 13,0186,0249,1004.6,+11.3,100,0061,1759304439,39.532 16,0129,0175,1004.6,+11.4,100,0099,1759304739,39.549 18,0241,0324,1004.6,+11.3,100,0076,1759305039,39.524 18,0269,0363,1004.8,+11.4,100,0067,1759305339,39.529 18,0245,0329,1004.5,+11.2,100,0065,1759305639,39.516 16,0224,0302,1004.6,+11.2,100,0077,1759305939,39.514 18,0180,0241,1004.4,+11.2,100,0079,1759306239,39.5 16,0121,0163,1004.5,+11.3,100,0076,1759306539,39.509 16,0201,0271,1004.8,+11.0,100,0082,1759306839,39.489 16,0161,0217,1004.6,+11.2,100,0081,1759307139,39.596 18,0142,0192,1004.3,+11.2,100,0081,1759307439,39.639 18,0287,0388,1004.7,+11.1,100,0080,1759307739,39.619 16,0344,0463,1004.6,+11.2,100,0091,1759308039,39.632 23,0266,0358,1004.9,+11.1,100,0089,1759308339,39.614 18,0249,0334,1004.9,+11.1,100,0087,1759308639,39.618 25,0361,0486,1004.9,+11.2,100,0092,1759308939,39.61 16,0187,0250,1005.0,+11.1,100,0092,1759309239,39.602 18,0188,0251,1004.9,+11.0,100,0075,1759309539,39.594 16,0383,0517,1005.2,+11.1,100,0076,1759309839,39.591 18,0286,0386,1005.0,+11.2,100,0080,1759310139,39.591 16,0195,0263,1005.3,+10.9,100,0086,1759310439,39.573 16,0131,0177,1005.1,+11.1,100,0082,1759310739,39.683 18,0238,0320,1005.1,+11.0,100,0078,1759311039,39.726 21,0181,0243,1005.4,+11.1,100,0088,1759311339,39.724 16,0171,0229,1005.3,+10.9,100,0089,1759311639,39.719 16,0249,0334,1005.3,+10.9,100,0086,1759311939,39.711 18,0264,0356,1005.5,+11.0,100,0082,1759312239,39.703 18,0262,0353,1005.5,+10.6,100,0066,1759312539,39.711 21,0367,0495,1005.3,+10.6,100,0082,1759312839,39.696 16,0376,0506,1005.5,+10.6,100,0086,1759313139,39.695 18,0213,0287,1005.8,+10.5,100,0098,1759313439,39.702 18,0281,0379,1005.7,+10.5,100,0078,1759313739,39.693 21,0220,0297,1005.7,+10.4,100,0089,1759314039,39.685 21,0215,0289,1005.7,+10.4,100,0070,1759314339,39.802 16,0274,0370,1005.9,+10.5,100,0076,1759314639,39.835 13,0419,0564,1005.5,+10.3,100,0078,1759314939,39.831 18,0290,0391,1005.5,+10.1,100,0068,1759315239,39.819 18,0214,0288,1005.7,+10.2,100,0076,1759315539,39.817 16,0290,0391,1005.9,+10.1,100,0078,1759315839,39.811 16,0301,0406,1005.5,+10.0,100,0092,1759316139,39.81 21,0535,0721,1005.9,+09.9,100,0085,1759316439,39.799 16,0231,0310,1005.8,+09.7,100,0073,1759316739,39.795 11,0365,0492,1005.9,+09.8,100,0071,1759317039,39.797 18,0376,0506,1005.8,+09.4,100,0069,1759317339,39.787 18,0359,0484,1005.5,+09.6,100,0085,1759317639,39.767 21,0341,0459,1005.7,+09.6,100,0072,1759317939,39.867 18,0172,0230,1006.0,+09.5,100,0075,1759318239,39.927 16,0263,0354,1006.0,+09.3,100,0070,1759318539,39.917 16,0371,0500,1006.1,+09.5,100,0075,1759318839,39.905 18,0233,0313,1005.9,+09.4,100,0084,1759319139,39.923 11,0284,0384,1006.2,+10.0,100,0074,1759319439,39.912 18,0146,0197,1005.9,+10.5,100,0070,1759319739,39.897 18,0125,0170,1006.1,+10.6,100,0078,1759320039,39.892 18,0318,0429,1006.3,+10.9,100,0087,1759320339,39.889 18,0266,0358,1006.1,+11.2,100,0078,1759320639,39.897 18,0369,0497,1006.1,+11.3,100,0081,1759320939,39.885 18,0236,0318,1006.4,+11.5,100,0072,1759321239,39.882 16,0490,0660,1006.3,+11.7,100,0085,1759321539,39.971 16,0434,0584,1006.6,+11.9,100,0088,1759321840,40.024 16,0360,0485,1006.7,+12.0,100,0095,1759322140,40.017 21,0265,0357,1006.6,+12.3,100,0096,1759322440,40.012 18,0204,0276,1006.5,+12.5,100,0075,1759322740,40.006 18,0290,0391,1006.7,+12.6,100,0088,1759323040,40.026 21,0302,0407,1006.6,+12.8,100,0091,1759323339,39.994 21,0341,0459,1006.6,+13.0,100,0080,1759323639,39.983 16,0257,0347,1006.6,+13.3,000,0076,1759323939,39.974 16,0101,0135,1006.9,+13.4,000,0077,1759324239,39.969 16,0318,0429,1006.9,+13.5,000,0070,1759324539,39.975 11,0454,0612,1006.8,+13.8,000,0087,1759324839,39.968 18,0363,0490,1006.7,+13.9,000,0080,1759325140,40.068 16,0283,0383,1006.7,+14.0,000,0091,1759325440,40.116 18,0225,0303,1007.1,+14.2,000,0082,1759325740,40.099 16,0389,0524,1006.8,+14.2,000,0071,1759326040,40.097 16,0232,0312,1007.2,+14.3,000,0069,1759326340,40.096 18,0152,0204,1007.3,+14.5,000,0108,1759326640,40.095 16,0230,0309,1007.2,+14.5,000,0090,1759326940,40.078 18,0299,0404,1006.9,+14.9,000,0075,1759327240,40.071 18,0195,0263,1007.1,+14.9,000,0065,1759327540,40.066 18,0335,0452,1007.0,+14.9,000,0084,1759327840,40.061 18,0286,0386,1007.1,+15.0,000,0090,1759328140,40.057 18,0350,0471,1007.1,+15.3,000,0080,1759328440,40.066 18,0251,0336,1007.0,+15.3,000,0085,1759328740,40.168 16,0341,0459,1007.1,+15.4,000,0085,1759329040,40.207 16,0365,0492,1007.3,+15.5,000,0067,1759329340,40.201 21,0319,0431,1007.1,+15.5,000,0094,1759329640,40.202 11,0275,0372,1007.0,+15.7,000,0072,1759329940,40.187 16,0190,0257,1007.2,+15.8,000,0079,1759330240,40.182 18,0224,0302,1007.2,+16.0,000,0072,1759330540,40.184 21,0222,0299,1007.3,+16.1,000,0086,1759330840,40.174 18,0476,0641,1007.1,+16.1,000,0089,1759331140,40.166 16,0319,0431,1007.4,+16.2,000,0081,1759331440,40.165 11,0208,0281,1007.4,+16.6,000,0072,1759331740,40.159 18,0190,0257,1007.2,+16.7,000,0084,1759332040,40.166 18,0418,0563,1007.2,+16.7,000,0091,1759332340,40.264 18,0242,0325,1007.3,+16.9,000,0088,1759332640,40.301 16,0231,0310,1007.3,+16.9,000,0077,1759332940,40.302 18,0260,0351,1007.3,+17.0,000,0092,1759333240,40.294 16,0160,0215,1007.3,+17.0,000,0072,1759333540,40.289 18,0268,0362,1007.2,+17.1,000,0077,1759333840,40.281 16,0371,0500,1007.2,+17.4,000,0080,1759334140,40.277 16,0255,0344,1007.2,+17.7,000,0082,1759334440,40.269 18,0418,0563,1007.2,+17.6,000,0069,1759334740,40.253 13,0516,0695,1007.3,+17.6,000,0086,1759335040,40.263 21,0302,0407,1007.2,+17.9,000,0085,1759335340,40.263 21,0378,0511,1007.2,+17.9,000,0076,1759335640,40.251 16,0393,0529,1007.0,+18.1,000,0073,1759335940,40.361 16,0900,1214,1007.1,+18.4,000,0067,1759336240,40.392 16,0230,0309,1007.0,+18.4,000,0090,1759336540,40.391 18,0362,0489,1006.7,+18.5,000,0071,1759336840,40.377 18,0551,0742,1007.0,+18.6,000,0073,1759337140,40.38 18,0563,0758,1006.9,+18.8,000,0082,1759337440,40.37 18,0292,0394,1006.8,+18.5,000,0091,1759337740,40.352 16,0401,0540,1006.9,+18.8,000,0073,1759338040,40.352 18,0380,0513,1006.8,+18.7,000,0083,1759338340,40.367 11,0272,0367,1006.9,+19.0,000,0082,1759338640,40.346 18,0308,0415,1006.5,+19.2,000,0075,1759338940,40.357 16,0529,0714,1006.4,+19.3,000,0068,1759339240,40.334 16,0405,0545,1006.4,+19.1,000,0085,1759339540,40.437 16,0525,0709,1006.5,+18.8,000,0072,1759339840,40.477 16,0520,0700,1006.6,+19.0,000,0080,1759340140,40.507 16,0980,1321,1006.5,+19.1,000,0074,1759340440,40.46 18,0356,0480,1006.4,+19.4,000,0073,1759340740,40.461 21,0340,0458,1006.5,+19.2,000,0076,1759341040,40.464 16,0304,0410,1006.1,+19.6,000,0070,1759341340,40.449 16,0334,0450,1006.4,+19.8,000,0078,1759341640,40.447 18,0542,0731,1006.3,+19.5,000,0076,1759341940,40.435 16,0627,0845,1006.2,+19.3,000,0091,1759342240,40.444 18,0423,0569,1006.6,+19.1,000,0082,1759342540,40.417 16,0656,0884,1006.4,+19.4,000,0074,1759342840,40.409 16,0516,0695,1006.6,+19.1,000,0089,1759343140,40.503 16,0531,0716,1006.3,+19.7,000,0069,1759343440,40.553 13,0292,0394,1006.1,+19.6,000,0082,1759343740,40.547 16,0557,0751,1006.3,+19.5,000,0085,1759344040,40.556 16,0367,0495,1006.2,+19.7,000,0078,1759344340,40.538 18,0514,0693,1006.2,+19.4,000,0071,1759344640,40.529 18,0576,0777,1005.8,+19.8,000,0092,1759344940,40.526 16,0354,0476,1006.0,+19.6,000,0082,1759345240,40.536 16,0463,0624,1005.9,+19.6,000,0070,1759345540,40.511 21,0355,0479,1005.8,+19.9,000,0055,1759345840,40.509 18,0482,0649,1006.0,+19.8,000,0069,1759346140,40.492 18,0452,0609,1005.8,+19.5,000,0089,1759346440,40.498 18,0271,0365,1005.9,+19.6,000,0072,1759346740,40.6 18,0389,0524,1005.7,+19.7,000,0078,1759347040,40.644 18,0441,0596,1006.2,+19.3,000,0078,1759347340,40.634 13,0406,0547,1005.8,+19.3,000,0090,1759347640,40.631 16,0299,0404,1005.8,+19.5,000,0092,1759347940,40.623 18,0305,0411,1005.9,+19.2,000,0073,1759348240,40.618 09,0472,0635,1005.8,+19.3,000,0082,1759348540,40.628 13,0471,0634,1006.0,+19.3,000,0078,1759348840,40.614 18,0409,0550,1005.8,+19.3,000,0071,1759349140,40.627 13,0447,0603,1006.1,+19.3,000,0067,1759349440,40.6 16,0430,0579,1005.8,+19.2,000,0074,1759349740,40.6 16,0470,0633,1005.8,+19.5,000,0068,1759350040,40.611 16,0716,0965,1005.7,+19.4,000,0093,1759350340,40.698 21,0270,0364,1005.9,+19.3,000,0072,1759350640,40.737 16,0288,0389,1005.7,+19.2,000,0071,1759350940,40.755 18,0506,0683,1005.8,+18.9,000,0074,1759351240,40.723 16,0443,0598,1005.6,+19.0,000,0099,1759351540,40.719 11,0571,0770,1005.8,+19.0,000,0081,1759351840,40.718 18,0508,0685,1005.9,+18.8,000,0077,1759352140,40.704 16,0350,0471,1005.9,+18.7,000,0076,1759352440,40.7 21,0485,0653,1006.0,+18.2,000,0083,1759352740,40.699 16,0624,0841,1006.1,+18.1,000,0078,1759353040,40.702 16,0589,0794,1006.3,+18.0,000,0083,1759353340,40.671 18,0515,0694,1006.2,+17.7,000,0075,1759353640,40.678 18,0269,0363,1006.2,+17.5,000,0090,1759353940,40.763 18,0279,0377,1006.3,+17.4,000,0088,1759354240,40.824 21,0342,0460,1006.4,+17.2,000,0086,1759354540,40.806 18,0425,0571,1006.3,+16.9,000,0072,1759354840,40.81 16,0408,0549,1006.3,+16.9,000,0088,1759355140,40.803 13,0351,0473,1006.5,+16.8,000,0085,1759355440,40.787 18,0239,0321,1006.3,+16.5,000,0087,1759355740,40.784 18,0237,0319,1006.6,+16.5,000,0076,1759356040,40.78 16,0211,0284,1006.5,+16.5,000,0080,1759356340,40.775 18,0143,0193,1006.7,+16.3,000,0070,1759356640,40.772 18,0172,0230,1006.7,+16.2,000,0076,1759356940,40.767 18,0377,0507,1006.7,+16.0,000,0091,1759357240,40.753 23,0262,0353,1006.6,+15.9,000,0077,1759357540,40.851 18,0208,0281,1007.0,+15.6,000,0075,1759357840,40.896 18,0208,0281,1006.7,+15.5,000,0069,1759358140,40.89 18,0278,0375,1006.8,+15.2,000,0063,1759358440,40.887 18,0419,0564,1006.9,+15.0,000,0089,1759358740,40.891 16,0352,0474,1006.7,+15.0,000,0083,1759359040,40.86 18,0305,0411,1006.7,+14.8,000,0090,1759359340,40.86 16,0267,0359,1006.9,+14.6,000,0069,1759359640,40.865 16,0266,0358,1007.0,+14.6,000,0088,1759359940,40.852 16,0296,0399,1006.9,+14.4,000,0081,1759360240,40.87 13,0221,0298,1007.1,+14.3,000,0079,1759360540,40.838 13,0326,0439,1007.0,+14.2,000,0075,1759360840,40.838 21,0321,0433,1007.0,+14.1,000,0077,1759361140,40.931 16,0315,0426,1007.4,+14.0,000,0076,1759361440,40.98 18,0133,0180,1006.9,+13.9,000,0080,1759361740,40.98 16,0325,0438,1007.3,+13.8,000,0071,1759362040,40.961 18,0331,0447,1007.5,+13.7,000,0088,1759362340,40.965 21,0491,0661,1007.2,+13.6,000,0076,1759362640,40.965 18,0138,0186,1007.4,+13.4,000,0078,1759362940,40.952 18,0359,0484,1007.3,+13.3,000,0082,1759363240,40.951 18,0161,0217,1007.2,+13.3,000,0069,1759363540,40.951 25,0338,0455,1007.2,+13.4,000,0061,1759363840,40.932 21,0192,0260,1007.3,+13.3,000,0082,1759364140,40.915 18,0218,0293,1007.4,+13.2,000,0074,1759364440,40.925 21,0283,0383,1007.6,+13.1,100,0066,1759364741,41.013 21,0241,0324,1007.4,+13.2,000,0069,1759365041,41.068 21,0321,0433,1007.4,+13.0,100,0082,1759365341,41.061 18,0237,0319,1007.5,+13.0,100,0092,1759365641,41.05 18,0247,0331,1007.7,+12.9,100,0073,1759365941,41.049 16,0267,0359,1007.6,+13.0,100,0077,1759366241,41.043 21,0302,0407,1007.7,+12.8,100,0083,1759366541,41.061 21,0395,0533,1007.5,+12.7,100,0067,1759366841,41.04 18,0202,0272,1007.8,+12.4,100,0075,1759367141,41.024 21,0210,0283,1007.6,+12.6,100,0088,1759367441,41.014 18,0278,0375,1007.8,+12.5,100,0078,1759367741,41.019 16,0293,0395,1007.9,+12.4,100,0076,1759368041,41.01 18,0287,0388,1007.8,+12.3,100,0088,1759368341,41.111 16,0266,0358,1007.7,+12.3,100,0076,1759368641,41.164 18,0243,0326,1007.8,+12.1,100,0064,1759368941,41.165 18,0328,0442,1008.0,+12.1,100,0076,1759369241,41.139 18,0248,0333,1008.0,+11.9,100,0078,1759369541,41.137 16,0300,0405,1008.1,+12.0,100,0073,1759369841,41.128 18,0269,0363,1008.0,+11.8,100,0084,1759370141,41.132 18,0229,0308,1008.1,+11.8,100,0072,1759370441,41.131 18,0340,0458,1007.9,+11.7,100,0079,1759370741,41.121 18,0174,0234,1008.0,+11.8,100,0093,1759371041,41.107 21,0412,0555,1008.1,+11.7,100,0073,1759371341,41.102 21,0323,0436,1008.4,+11.6,100,0088,1759371641,41.085 16,0249,0334,1008.4,+11.6,100,0100,1759371941,41.198 18,0348,0469,1008.0,+11.5,100,0075,1759372241,41.241 13,0197,0266,1008.1,+11.5,100,0073,1759372541,41.239 21,0302,0407,1008.3,+11.3,100,0065,1759372841,41.232 18,0245,0329,1008.4,+11.3,100,0084,1759373141,41.235 16,0258,0348,1008.4,+11.2,100,0080,1759373441,41.219 18,0330,0444,1008.2,+11.2,100,0092,1759373741,41.225 18,0242,0325,1008.5,+11.0,100,0075,1759374041,41.205 21,0232,0312,1008.3,+10.9,100,0081,1759374341,41.208 18,0227,0305,1008.5,+10.9,100,0079,1759374641,41.205 18,0186,0249,1008.6,+10.9,100,0088,1759374941,41.198 18,0136,0183,1008.3,+10.9,100,0069,1759375241,41.187 21,0205,0277,1008.4,+10.8,100,0073,1759375541,41.297 18,0111,0150,1008.7,+10.7,100,0070,1759375841,41.338 21,0221,0298,1008.6,+10.6,100,0078,1759376141,41.324 21,0172,0230,1008.7,+10.6,100,0081,1759376441,41.324 16,0176,0236,1008.6,+10.6,100,0077,1759376741,41.315 18,0265,0357,1008.3,+10.4,100,0074,1759377041,41.319 16,0271,0365,1008.3,+10.4,100,0069,1759377341,41.313 18,0294,0396,1008.4,+10.2,100,0092,1759377641,41.324 16,0180,0241,1008.5,+10.2,100,0076,1759377941,41.299 16,0286,0386,1008.6,+10.1,100,0080,1759378241,41.298 18,0222,0299,1008.4,+10.2,100,0097,1759378541,41.295 18,0232,0312,1008.6,+10.2,100,0070,1759378841,41.283 21,0251,0336,1008.4,+10.2,100,0077,1759379141,41.387 11,0196,0265,1008.2,+10.1,100,0081,1759379441,41.43 21,0280,0378,1008.4,+10.1,100,0075,1759379741,41.423 21,0134,0181,1008.1,+10.0,100,0080,1759380041,41.419 18,0250,0335,1008.6,+09.8,100,0084,1759380341,41.402 18,0205,0277,1008.1,+09.7,100,0072,1759380641,41.409 13,0229,0308,1008.2,+09.7,100,0068,1759380941,41.4 18,0283,0383,1008.2,+09.7,100,0075,1759381241,41.394 16,0194,0262,1008.4,+09.5,100,0071,1759381541,41.392 16,0312,0420,1008.4,+09.5,100,0069,1759381841,41.394 18,0197,0266,1008.4,+09.5,100,0075,1759382141,41.386 18,0340,0458,1008.1,+08.9,100,0066,1759382441,41.383 18,0185,0248,1008.4,+09.3,100,0070,1759382741,41.486 16,0407,0548,1008.3,+09.3,100,0095,1759383041,41.527 21,0254,0343,1008.4,+09.3,100,0102,1759383341,41.524 18,0223,0300,1008.2,+09.2,100,0077,1759383641,41.511 21,0353,0475,1008.0,+09.3,100,0081,1759383941,41.511 21,0223,0300,1008.2,+09.3,100,0072,1759384241,41.504 18,0415,0559,1008.3,+09.2,100,0077,1759384541,41.522 18,0280,0378,1008.3,+09.2,100,0090,1759384841,41.502 18,0273,0369,1008.4,+09.2,100,0079,1759385141,41.484 13,0196,0265,1008.4,+09.2,100,0082,1759385441,41.495 16,0303,0409,1008.3,+09.1,100,0073,1759385741,41.487 13,0168,0225,1008.3,+09.0,100,0079,1759386041,41.488 18,0183,0245,1008.2,+08.9,100,0089,1759386341,41.583 18,0158,0213,1008.5,+09.1,100,0072,1759386641,41.632 18,0288,0389,1008.5,+09.2,100,0076,1759386941,41.649 13,0240,0323,1008.4,+09.0,100,0081,1759387241,41.663 16,0191,0258,1008.4,+09.1,100,0083,1759387541,41.598 21,0252,0341,1008.4,+09.1,100,0075,1759387841,41.616 21,0305,0411,1008.5,+09.2,100,0072,1759388141,41.591 21,0389,0524,1008.4,+09.1,100,0075,1759388441,41.584 18,0299,0404,1008.3,+09.0,100,0090,1759388741,41.574 21,0194,0262,1008.6,+09.2,100,0089,1759389041,41.573 18,0250,0335,1008.1,+09.0,100,0086,1759389341,41.565 18,0154,0207,1008.4,+08.8,100,0072,1759389641,41.573 18,0177,0238,1008.3,+08.8,100,0079,1759389941,41.673 18,0360,0485,1008.2,+08.7,100,0087,1759390241,41.705 18,0163,0219,1008.4,+08.8,100,0082,1759390541,41.702 18,0270,0364,1008.4,+08.8,100,0096,1759390841,41.7 18,0237,0319,1008.3,+08.6,100,0080,1759391142,42.361 18,0267,0359,1008.1,+08.6,100,0088,1759391441,41.688 21,0224,0302,1008.5,+08.5,100,0085,1759391741,41.687 18,0196,0265,1008.2,+08.5,100,0090,1759392041,41.68 18,0270,0364,1008.3,+08.4,100,0078,1759392341,41.675 18,0294,0396,1008.6,+08.4,100,0082,1759392641,41.664 18,0400,0539,1008.5,+08.4,100,0085,1759392941,41.664 18,0293,0395,1008.5,+08.0,100,0075,1759393241,41.677 21,0199,0268,1008.5,+08.4,100,0079,1759393541,41.771 18,0215,0289,1008.5,+08.3,100,0088,1759393841,41.819 21,0142,0192,1008.8,+08.3,100,0073,1759394141,41.813 18,0254,0343,1008.7,+08.3,100,0083,1759394441,41.796 18,0322,0434,1008.4,+08.3,100,0081,1759394741,41.804 18,0208,0281,1008.6,+08.3,100,0078,1759395041,41.8 21,0161,0217,1008.6,+08.3,100,0081,1759395341,41.796 21,0248,0333,1008.6,+08.1,100,0082,1759395641,41.793 16,0191,0258,1008.6,+08.0,100,0085,1759395941,41.781 18,0185,0248,1008.6,+08.1,100,0068,1759396241,41.783 21,0375,0505,1008.7,+08.1,100,0089,1759396541,41.76 18,0093,0124,1008.6,+08.1,100,0065,1759396841,41.767 21,0200,0270,1008.7,+08.2,100,0078,1759397141,41.868 16,0167,0224,1008.7,+08.1,100,0094,1759397441,41.902 21,0170,0228,1008.5,+08.0,100,0074,1759397741,41.905 21,0244,0328,1008.8,+08.0,100,0076,1759398041,41.896 18,0164,0220,1008.8,+07.9,100,0080,1759398341,41.891 16,0202,0272,1008.7,+07.9,100,0078,1759398641,41.894 21,0173,0233,1008.5,+07.9,100,0067,1759398941,41.887 21,0160,0215,1008.9,+07.8,100,0083,1759399241,41.872 18,0125,0170,1008.6,+07.7,100,0084,1759399541,41.882 16,0168,0225,1008.8,+07.7,100,0090,1759399841,41.872 18,0122,0164,1008.8,+07.5,100,0090,1759400141,41.864 21,0160,0215,1008.7,+07.4,100,0088,1759400441,41.879 18,0145,0196,1008.7,+07.5,100,0079,1759400741,41.969 18,0223,0300,1008.8,+07.3,100,0096,1759401042,42.016 18,0171,0229,1008.7,+07.1,100,0073,1759401342,42.003 21,0126,0171,1008.8,+07.1,100,0096,1759401642,42.046 18,0175,0235,1009.0,+07.1,100,0079,1759401941,41.995 16,0133,0180,1009.1,+07.4,100,0081,1759402241,43 21,0156,0209,1009.0,+07.4,100,0065,1759402541,41.993 21,0255,0344,1008.9,+07.4,100,0084,1759402842,42.003 18,0180,0241,1009.0,+07.3,100,0076,1759403141,41.992 16,0115,0155,1009.0,+07.4,100,0069,1759403441,41.984 21,0146,0197,1009.0,+07.2,100,0065,1759403741,41.996 16,0139,0187,1009.0,+07.4,100,0079,1759404041,41.973 18,0104,0139,1008.8,+07.2,100,0082,1759404342,42.074 18,0183,0245,1009.1,+07.2,100,0083,1759404642,42.117 21,0184,0246,1009.1,+07.1,100,0073,1759404942,42.113 21,0159,0214,1009.0,+07.2,100,0087,1759405242,42.108 18,0114,0154,1009.1,+07.2,100,0073,1759405542,42.104 21,0104,0139,1009.1,+07.2,100,0096,1759405842,42.096 18,0156,0209,1009.3,+07.4,100,0073,1759406142,42.083 16,0103,0138,1009.2,+07.6,100,0091,1759406442,42.08 21,0117,0158,1009.3,+07.4,100,0103,1759406742,42.082 18,0186,0249,1009.1,+07.7,100,0076,1759407042,42.082 18,0093,0124,1009.5,+07.9,100,0064,1759407342,42.086 21,0222,0299,1009.3,+08.1,100,0083,1759407642,42.072 18,0140,0188,1009.2,+08.4,100,0104,1759407942,42.186 18,0161,0217,1009.3,+08.7,100,0067,1759408242,42.238 18,0218,0293,1009.2,+08.7,100,0082,1759408542,42.208 18,0374,0504,1009.3,+09.1,100,0082,1759408842,42.211 16,0165,0222,1009.8,+09.3,100,0083,1759409142,42.217 21,0401,0540,1009.4,+09.6,100,0094,1759409442,42.202 18,0330,0444,1009.5,+09.6,100,0064,1759409742,42.201 21,0310,0417,1009.3,+10.0,100,0074,1759410042,42.196 18,0246,0330,1009.5,+10.1,100,0085,1759410342,42.193 18,0244,0328,1009.8,+10.4,100,0076,1759410642,42.194 21,0324,0437,1009.7,+10.7,100,0069,1759410942,42.182 11,0330,0444,1009.6,+11.0,100,0119,1759411242,42.178 18,0316,0427,1009.4,+11.2,100,0081,1759411542,42.287 21,0286,0386,1009.6,+11.6,100,0092,1759411842,42.334 18,0235,0315,1009.8,+11.9,100,0074,1759412142,42.313 18,0216,0291,1009.5,+12.2,100,0080,1759412442,42.317 18,0439,0591,1009.7,+12.5,100,0088,1759412742,42.311 21,0354,0476,1009.7,+12.8,100,0084,1759413042,42.309 18,0254,0343,1009.8,+12.9,100,0080,1759413342,42.307 18,0351,0473,1009.8,+13.3,000,0087,1759413642,42.294 16,0520,0700,1009.6,+13.5,000,0085,1759413942,42.292 16,0292,0394,1009.7,+13.8,000,0079,1759414242,42.281 21,0479,0645,1009.8,+14.0,000,0089,1759414542,42.277 21,0182,0244,1009.7,+14.2,000,0082,1759414842,42.273 18,0364,0491,1009.8,+14.4,000,0086,1759415142,42.372 13,0340,0458,1009.6,+14.6,000,0086,1759415442,42.416 18,0583,0785,1009.8,+15.0,000,0079,1759415742,42.41 13,0371,0500,1009.6,+15.1,000,0071,1759416042,42.412 18,0218,0293,1009.7,+15.5,000,0076,1759416342,42.409 18,0451,0608,1009.5,+15.6,000,0081,1759416642,42.404 13,0216,0291,1009.4,+15.8,000,0078,1759416942,42.394 18,0454,0612,1009.4,+15.9,000,0079,1759417242,42.389 18,0496,0667,1009.4,+16.0,000,0076,1759417542,42.384 18,0263,0354,1009.8,+16.2,000,0056,1759417842,42.377 21,0248,0333,1009.4,+16.4,000,0060,1759418142,42.381 18,0402,0542,1009.8,+16.6,000,0091,1759418442,42.39 16,0451,0608,1009.4,+16.8,000,0076,1759418742,42.469 13,0338,0455,1009.3,+16.7,000,0081,1759419042,42.508 16,0338,0455,1009.6,+16.9,000,0083,1759419342,42.512 21,0445,0601,1009.4,+17.2,000,0085,1759419642,42.492 16,0309,0416,1009.2,+17.5,000,0085,1759419942,42.502 13,0630,0848,1009.5,+17.2,000,0085,1759420242,42.497 21,0436,0586,1009.3,+17.7,000,0106,1759420542,42.478 18,0596,0803,1009.1,+17.7,000,0086,1759420842,42.484 13,0677,0911,1009.1,+18.0,000,0071,1759421142,42.468 18,0651,0878,1009.2,+17.9,000,0075,1759421442,42.457 18,0479,0645,1009.0,+18.0,000,0075,1759421742,42.46 21,0328,0442,1009.2,+18.1,000,0077,1759422042,42.452 18,0455,0613,1008.8,+18.2,000,0076,1759422342,42.561 18,0764,1030,1009.0,+18.5,000,0072,1759422642,42.605 18,0345,0464,1009.1,+19.2,000,0076,1759422942,42.599 16,0289,0390,1008.8,+18.9,000,0080,1759423242,42.59 18,0772,1041,1008.8,+18.7,000,0091,1759423542,42.593 16,0728,0981,1008.6,+18.9,000,0079,1759423842,42.584 16,0535,0721,1008.6,+19.4,000,0084,1759424142,42.584 18,0366,0494,1008.5,+19.5,000,0085,1759424442,42.567 18,0714,0963,1008.5,+19.9,000,0077,1759424742,42.571 16,0447,0603,1008.7,+19.6,000,0076,1759425042,42.55 11,0669,0901,1008.7,+19.8,000,0073,1759425342,42.545 16,0717,0966,1008.6,+20.1,000,0081,1759425642,42.544 18,0518,0698,1008.7,+20.1,000,0092,1759425942,42.641 16,0543,0732,1008.3,+20.1,000,0086,1759426242,42.68 18,0621,0837,1008.4,+20.3,000,0080,1759426542,42.682 18,0545,0735,1008.3,+19.9,000,0093,1759426842,42.678 18,0438,0590,1008.2,+20.0,000,0098,1759427142,42.678 21,0449,0606,1007.9,+20.1,000,0084,1759427442,42.668 18,0481,0648,1007.8,+20.8,000,0084,1759427742,42.656 18,0539,0727,1008.1,+20.8,000,0074,1759428042,42.667 18,0419,0564,1007.9,+21.4,000,0069,1759428342,42.655 16,0505,0682,1007.8,+21.1,000,0069,1759428642,42.656 18,0342,0460,1008.0,+21.3,000,0082,1759428942,42.648 09,0604,0815,1007.9,+21.5,000,0084,1759429242,42.63 18,0313,0421,1007.7,+21.2,000,0071,1759429542,42.732 18,0567,0763,1007.8,+21.9,000,0084,1759429842,42.787 18,0405,0545,1007.4,+22.1,000,0080,1759430142,42.783 13,0558,0752,1007.4,+21.2,000,0093,1759430442,42.774 16,0508,0685,1007.4,+21.7,000,0073,1759430742,42.756 11,0174,0234,1007.3,+21.5,000,0070,1759431042,42.754 16,0264,0356,1007.6,+21.8,000,0082,1759431342,42.762 16,0378,0511,1007.2,+21.9,000,0073,1759431642,42.753 18,0414,0558,1007.3,+21.7,000,0084,1759431942,42.76 18,0279,0377,1007.2,+21.3,000,0082,1759432242,42.74 16,0371,0500,1007.6,+21.0,000,0080,1759432542,42.727 16,0371,0500,1007.3,+21.3,000,0083,1759432842,42.724 09,0552,0745,1007.0,+21.5,000,0093,1759433142,42.836 16,0657,0885,1007.0,+21.5,000,0075,1759433442,42.865 16,0311,0419,1007.2,+21.6,000,0084,1759433742,42.862 18,0410,0553,1007.1,+22.3,000,0079,1759434042,42.86 13,0734,0989,1006.9,+22.1,000,0084,1759434342,42.866 18,0288,0389,1006.9,+22.2,000,0090,1759434642,42.843 18,0420,0565,1006.8,+22.0,000,0071,1759434942,42.848 18,0647,0873,1006.8,+21.8,000,0082,1759435242,42.844 18,0314,0422,1006.8,+22.4,000,0077,1759435542,42.828 16,0278,0375,1007.1,+21.9,000,0083,1759435842,42.826 16,0258,0348,1007.1,+22.3,000,0074,1759436142,42.819 18,0502,0675,1006.7,+22.2,000,0077,1759436442,42.827 16,0213,0287,1006.5,+22.4,000,0074,1759436742,42.924 16,0321,0433,1006.7,+22.4,000,0097,1759437042,42.964 16,0171,0229,1006.6,+22.3,000,0070,1759437342,42.955 16,0397,0535,1006.6,+22.1,000,0068,1759437642,42.962 16,0198,0267,1006.7,+22.5,000,0094,1759437942,42.958 13,0296,0399,1006.8,+22.2,000,0081,1759438242,42.939 16,0318,0429,1006.7,+22.1,000,0077,1759438542,42.928 18,0211,0284,1006.7,+22.0,000,0091,1759438842,42.915 18,0386,0521,1006.5,+22.1,000,0074,1759439142,42.928 21,0241,0324,1006.7,+21.8,000,0062,1759439442,42.918 16,0235,0315,1006.9,+21.8,000,0084,1759439742,42.9 16,0509,0687,1006.6,+21.6,000,0093,1759440042,42.899 18,0347,0468,1006.7,+21.7,000,0086,1759440342,42.993 18,0257,0347,1006.5,+21.6,000,0082,1759440643,43.039 16,0407,0548,1006.4,+21.5,000,0085,1759440943,43.03 21,0265,0357,1006.4,+21.3,000,0077,1759441243,43.03 13,0316,0427,1006.6,+21.0,000,0069,1759441543,43.018 13,0414,0558,1006.4,+21.2,000,0097,1759441843,43.016 16,0245,0329,1006.4,+21.1,000,0085,1759442143,43.01 18,0342,0460,1006.4,+21.2,000,0076,1759442443,43.005 09,0314,0422,1006.5,+21.1,000,0083,1759442742,42.986 13,0689,0928,1006.7,+21.1,000,0064,1759443042,42.99 09,0497,0669,1006.7,+21.0,000,0091,1759443342,42.994 18,0287,0388,1006.6,+21.0,000,0080,1759443642,42.974 18,0354,0476,1006.5,+20.6,000,0070,1759443943,43.097 13,0394,0532,1006.5,+20.1,000,0064,1759444243,43.128 18,0640,0863,1006.4,+19.7,000,0077,1759444543,43.116 18,0337,0454,1006.6,+19.4,000,0081,1759444843,43.105 18,0280,0378,1006.7,+19.2,000,0073,1759445143,43.108 16,0332,0448,1006.9,+19.0,000,0077,1759445443,43.099 13,0276,0373,1006.8,+18.7,000,0084,1759445743,43.09 18,0336,0453,1006.8,+18.6,000,0098,1759446043,43.08 11,0298,0401,1006.9,+18.3,000,0094,1759446343,43.072 13,0250,0335,1006.8,+18.1,000,0089,1759446643,43.073 23,0241,0324,1007.1,+17.9,000,0083,1759446943,43.064 18,0167,0224,1006.8,+17.7,000,0085,1759447243,43.056 18,0168,0225,1007.0,+17.5,000,0069,1759447543,43.158 21,0137,0185,1006.7,+17.4,000,0078,1759447843,43.199 18,0219,0294,1007.1,+17.2,000,0076,1759448143,43.193 18,0267,0359,1007.0,+17.1,000,0080,1759448443,43.193 18,0240,0323,1006.8,+17.1,000,0105,1759448743,43.187 13,0301,0406,1007.0,+16.9,000,0080,1759449043,43.231 21,0320,0432,1006.9,+16.8,000,0087,1759449343,43.175 16,0113,0153,1006.7,+16.7,000,0072,1759449643,43.165 18,0117,0158,1007.2,+16.5,000,0075,1759449943,43.166 16,0116,0156,1007.1,+16.4,000,0078,1759450243,43.159 16,0130,0176,1006.9,+16.3,000,0089,1759450543,43.138 18,0240,0323,1006.8,+16.2,000,0108,1759450843,43.139 18,0140,0188,1006.9,+16.0,000,0078,1759451143,43.243 18,0215,0289,1006.7,+15.9,000,0097,1759451443,43.287 18,0152,0204,1006.8,+15.9,000,0076,1759451743,43.282 16,0246,0330,1006.9,+15.7,000,0082,1759452043,43.269 18,0138,0186,1006.9,+15.6,000,0087,1759452343,43.253 13,0191,0258,1006.5,+15.5,000,0077,1759452643,43.252 16,0264,0356,1007.0,+15.4,000,0077,1759452943,43.244 13,0211,0284,1006.9,+15.2,000,0073,1759453243,43.242 16,0245,0329,1006.7,+15.3,000,0086,1759453543,43.241 18,0165,0222,1006.6,+15.2,000,0083,1759453843,43.241 16,0272,0367,1007.0,+15.1,000,0088,1759454143,43.214 21,0313,0421,1007.1,+15.0,000,0076,1759454443,43.222 18,0248,0333,1006.8,+14.9,000,0067,1759454743,43.323 18,0338,0455,1006.7,+14.8,000,0079,1759455043,43.36 18,0251,0336,1006.7,+14.5,000,0073,1759455343,43.361 18,0136,0183,1006.8,+14.2,000,0089,1759455643,43.359 11,0354,0476,1007.3,+14.0,000,0070,1759455943,43.348 11,0316,0427,1006.9,+14.1,000,0095,1759456243,43.329 18,0208,0281,1006.8,+14.1,000,0075,1759456543,43.333 21,0153,0206,1006.8,+14.1,000,0076,1759456843,43.322 21,0338,0455,1006.9,+13.9,000,0081,1759457143,43.309 18,0178,0239,1006.7,+14.0,000,0089,1759457443,43.318 18,0135,0182,1006.9,+13.8,000,0077,1759457743,43.317 16,0334,0450,1006.8,+13.8,000,0086,1759458043,43.299 18,0229,0308,1006.4,+13.6,000,0077,1759458343,43.409 18,0365,0492,1006.7,+13.6,000,0074,1759458643,43.441 13,0349,0470,1006.7,+13.6,000,0070,1759458943,43.447 16,0258,0348,1006.6,+13.5,000,0073,1759459243,43.435 18,0236,0318,1006.7,+13.4,000,0074,1759459543,43.419 16,0395,0533,1006.6,+13.3,000,0097,1759459843,43.419 18,0268,0362,1006.7,+13.4,000,0088,1759460143,43.417 18,0379,0512,1006.4,+13.3,000,0088,1759460443,43.405 21,0204,0276,1006.7,+13.3,000,0087,1759460743,43.394 18,0503,0676,1006.4,+13.2,000,0080,1759461043,43.408 16,0301,0406,1006.3,+13.1,000,0075,1759461343,43.39 18,0596,0803,1006.5,+13.1,000,0091,1759461643,43.384 18,0234,0314,1006.4,+13.1,000,0083,1759461943,43.479 18,0379,0512,1006.4,+13.0,100,0078,1759462243,43.539 21,0345,0464,1006.5,+12.8,100,0078,1759462543,43.516 13,0298,0401,1006.4,+12.9,100,0072,1759462843,43.526 16,0236,0318,1006.6,+12.8,100,0099,1759463143,43.746 18,0361,0486,1006.5,+12.8,100,0076,1759463443,43.637 16,0302,0407,1006.4,+12.9,100,0087,1759463743,43.505 18,0201,0271,1006.4,+12.7,100,0077,1759464043,43.504 18,0292,0394,1006.4,+12.7,100,0073,1759464343,43.569 16,0358,0483,1006.2,+12.6,100,0075,1759464643,43.514 13,0260,0351,1006.4,+12.7,100,0069,1759464943,43.526 18,0323,0436,1006.4,+12.6,100,0081,1759465243,43.498 16,0237,0319,1006.5,+12.6,100,0079,1759465543,43.599 18,0337,0454,1006.4,+12.5,100,0065,1759465843,43.635 18,0424,0570,1006.6,+12.5,100,0067,1759466143,43.647 13,0249,0334,1006.3,+12.5,100,0083,1759466443,43.609 18,0316,0427,1006.3,+12.5,100,0093,1759466743,43.812 18,0233,0313,1006.4,+12.4,100,0092,1759467043,43.611 18,0407,0548,1006.4,+12.3,100,0093,1759467343,43.674 13,0215,0289,1006.2,+12.2,100,0089,1759467643,43.593 18,0385,0519,1006.5,+12.2,100,0082,1759467943,43.611 18,0300,0405,1006.4,+12.2,100,0084,1759468243,43.576 13,0374,0504,1006.5,+12.1,100,0080,1759468543,43.598 18,0209,0282,1006.4,+12.2,100,0066,1759468843,43.592 21,0314,0422,1006.6,+12.0,100,0076,1759469143,43.707 21,0268,0362,1006.3,+12.0,100,0095,1759469443,43.755 21,0307,0414,1006.5,+12.0,100,0085,1759469743,43.715 16,0248,0333,1006.3,+11.9,100,0078,1759470043,43.7 21,0234,0314,1006.6,+11.8,100,0085,1759470343,43.709 11,0286,0386,1006.1,+12.3,100,0076,1759470643,43.694 18,0271,0365,1006.4,+12.8,100,0080,1759470943,43.69 13,0212,0286,1006.2,+13.3,000,0082,1759471243,43.703 18,0283,0383,1006.4,+13.6,000,0079,1759471543,43.671 16,0222,0299,1006.5,+13.7,000,0097,1759471843,43.711 18,0392,0528,1006.2,+13.9,000,0089,1759472143,43.663 18,0168,0225,1006.4,+13.9,000,0094,1759472443,43.661 21,0343,0462,1006.1,+14.0,000,0072,1759472743,43.756 13,0277,0374,1006.3,+13.9,000,0080,1759473043,43.807 13,0312,0420,1006.4,+13.9,000,0087,1759473343,43.804 18,0298,0401,1006.2,+13.9,000,0080,1759473643,43.802 18,0237,0319,1006.2,+13.9,000,0097,1759473943,43.807 11,0143,0193,1006.2,+13.9,000,0083,1759474243,43.784 18,0380,0513,1006.0,+13.8,000,0080,1759474543,43.791 18,0274,0370,1006.0,+13.7,000,0090,1759474843,43.787 18,0382,0516,1006.2,+13.5,000,0082,1759475143,43.775 18,0346,0465,1005.9,+13.6,000,0069,1759475443,43.762 18,0417,0561,1006.0,+13.4,000,0091,1759475743,43.77 16,0369,0497,1005.7,+13.6,000,0079,1759476043,43.749 16,0490,0660,1005.8,+13.3,000,0079,1759476343,43.895 21,0279,0377,1006.0,+13.4,000,0070,1759476643,43.907 18,0413,0556,1005.9,+13.4,000,0076,1759476943,43.897 18,0221,0298,1005.9,+13.4,000,0075,1759477243,43.899 11,0420,0565,1005.6,+13.5,000,0085,1759477543,43.881 18,0301,0406,1005.6,+13.6,000,0068,1759477843,43.921 18,0192,0260,1005.7,+13.6,000,0076,1759478143,43.864 13,0335,0452,1005.5,+13.6,000,0076,1759478443,43.869 21,0294,0396,1005.9,+13.7,000,0076,1759478743,43.869 18,0332,0448,1005.7,+13.7,000,0082,1759479043,43.861 18,0333,0449,1005.8,+13.6,000,0071,1759479343,43.854 18,0505,0682,1005.3,+13.4,000,0074,1759479643,43.894 18,0397,0535,1005.8,+13.6,000,0073,1759479943,43.957 16,0209,0282,1005.8,+13.6,000,0093,1759480243,43.995 18,0446,0602,1005.8,+13.6,000,0086,1759480543,43.981 21,0219,0294,1005.6,+13.3,000,0090,1759480843,43.967 11,0282,0380,1005.5,+13.3,000,0079,1759481143,43.955 21,0403,0543,1005.4,+13.2,000,0077,1759481443,43.966 18,0201,0271,1005.2,+13.1,000,0077,1759481743,43.958 18,0408,0549,1005.5,+13.3,000,0080,1759482043,43.945 18,0470,0633,1005.6,+13.3,000,0081,1759482343,43.94 16,0482,0649,1005.4,+13.3,000,0077,1759482643,43.935 18,0360,0485,1005.4,+13.4,000,0082,1759482943,43.935 16,0378,0511,1005.3,+13.3,000,0069,1759483243,43.922 18,0527,0711,1005.6,+13.3,000,0080,1759483544,44.023 18,0377,0507,1005.2,+13.4,000,0080,1759483844,44.072 18,0337,0454,1005.6,+13.5,000,0073,1759484144,44.079 21,0505,0682,1005.3,+13.3,000,0078,1759484444,44.064 18,0570,0769,1005.4,+13.3,000,0090,1759484744,44.064 13,0235,0315,1005.5,+13.4,000,0075,1759485044,44.054 21,0406,0547,1005.6,+13.4,000,0078,1759485344,44.059 18,0235,0315,1005.5,+13.5,000,0078,1759485644,44.048 21,0511,0689,1005.5,+13.2,000,0087,1759485944,44.043 13,0278,0375,1005.5,+12.8,100,0071,1759486244,44.034 18,0393,0529,1005.6,+12.9,100,0082,1759486544,44.035 18,0381,0514,1005.6,+12.9,100,0079,1759486844,44.02 11,0867,1168,1005.6,+12.8,100,0085,1759487144,44.129 18,0316,0427,1005.5,+12.7,100,0083,1759487444,44.171 18,0525,0709,1005.4,+12.4,100,0084,1759487744,44.156 21,0326,0439,1005.4,+12.4,100,0066,1759488044,44.163 18,0367,0495,1005.6,+12.3,100,0082,1759488344,44.154 18,0390,0526,1005.6,+12.2,100,0087,1759488644,44.14 18,0333,0449,1005.6,+12.2,100,0068,1759488944,44.134 16,0343,0462,1005.4,+12.2,100,0073,1759489244,44.139 21,0249,0334,1005.5,+12.0,100,0090,1759489544,44.132 18,0529,0714,1005.5,+12.1,100,0074,1759489844,44.131 16,0244,0328,1005.4,+12.1,100,0070,1759490144,44.112 11,0451,0608,1005.6,+12.0,100,0084,1759490444,44.104 18,0563,0758,1005.6,+11.9,100,0085,1759490744,44.245 18,0469,0632,1005.8,+11.8,100,0072,1759491044,44.248 18,0239,0321,1005.5,+11.9,100,0083,1759491344,44.248 18,0725,0976,1005.5,+11.8,100,0068,1759491644,44.236 18,0266,0358,1005.6,+12.0,100,0080,1759491944,44.23 16,0384,0518,1005.7,+12.3,100,0079,1759492244,44.225 18,0320,0432,1005.6,+12.6,100,0099,1759492544,44.227 13,0257,0347,1005.8,+12.7,100,0084,1759492844,44.222 18,0234,0314,1005.8,+12.9,100,0079,1759493144,44.213 18,0324,0437,1005.7,+13.3,000,0079,1759493444,44.202 18,0392,0528,1005.6,+13.5,000,0092,1759493744,44.212 21,0279,0377,1005.8,+13.7,000,0078,1759494044,44.208 21,0433,0582,1005.5,+14.1,000,0088,1759494344,44.311 16,0500,0672,1005.7,+14.5,000,0071,1759494644,44.353 21,0432,0581,1005.6,+14.5,000,0081,1759494945,45.699 18,0354,0476,1005.4,+14.9,000,0073,1759495244,44.344 18,0481,0648,1006.0,+15.2,000,0068,1759495544,44.34 18,0475,0640,1005.7,+15.2,000,0070,1759495844,44.331 21,0377,0507,1005.7,+15.5,000,0078,1759496144,44.316 18,0240,0323,1005.7,+15.6,000,0073,1759496444,44.31 11,0412,0555,1005.4,+15.8,000,0085,1759496744,44.319 18,0250,0335,1005.8,+15.9,000,0080,1759497044,44.304 16,0502,0675,1005.6,+16.0,000,0082,1759497344,44.304 11,0259,0349,1005.7,+16.1,000,0063,1759497644,44.299 18,0371,0500,1006.0,+16.4,000,0098,1759497944,44.399 18,0312,0420,1005.7,+16.5,000,0087,1759498244,44.441 16,0242,0325,1005.7,+16.8,000,0083,1759498544,44.437 16,0357,0481,1005.8,+16.8,000,0093,1759498844,44.431 09,0298,0401,1005.5,+17.1,000,0063,1759499144,44.425 18,0242,0325,1005.8,+17.1,000,0078,1759499444,44.409 11,0296,0399,1005.6,+17.5,000,0082,1759499744,44.408 21,0206,0278,1005.6,+17.6,000,0083,1759500044,44.402 13,0291,0393,1005.8,+17.8,000,0098,1759500344,44.406 18,0262,0353,1005.7,+17.9,000,0092,1759500644,44.395 18,0209,0282,1005.7,+18.0,000,0069,1759500944,44.382 21,0267,0359,1005.7,+17.9,000,0067,1759501244,44.379 11,0278,0375,1005.6,+18.4,000,0066,1759501544,44.491 18,0376,0506,1005.8,+18.4,000,0088,1759501844,44.544 21,0259,0349,1005.5,+18.5,000,0084,1759502144,44.528 18,0237,0319,1005.5,+18.9,000,0077,1759502444,44.519 18,0455,0613,1005.4,+19.0,000,0073,1759502744,44.508 09,0460,0620,1005.6,+19.2,000,0075,1759503044,44.503 16,0274,0370,1005.9,+19.3,000,0079,1759503344,44.503 18,0320,0432,1005.4,+19.7,000,0074,1759503644,44.504 18,0376,0506,1005.7,+19.4,000,0104,1759503944,44.495 16,0329,0443,1005.5,+20.1,000,0081,1759504244,44.485 18,0298,0401,1005.4,+20.1,000,0089,1759504544,44.48 18,0280,0378,1005.5,+20.2,000,0075,1759504844,44.485 16,0465,0627,1005.4,+20.4,000,0071,1759505144,44.59 18,0266,0358,1005.4,+20.4,000,0098,1759505444,44.63 18,0384,0518,1005.7,+20.9,000,0093,1759505744,44.622 18,0361,0486,1005.3,+21.0,000,0086,1759506044,44.616 16,0196,0265,1005.4,+20.9,000,0081,1759506344,44.609 13,0382,0516,1005.5,+21.2,000,0083,1759506644,44.614 18,0248,0333,1005.1,+21.4,000,0075,1759506944,44.596 21,0274,0370,1005.3,+21.5,000,0090,1759507244,44.634 13,0269,0363,1005.1,+21.8,000,0063,1759507544,44.599 21,0159,0214,1004.9,+21.6,000,0072,1759507844,44.601 18,0180,0241,1004.8,+22.1,000,0083,1759508144,44.591 16,0239,0321,1004.6,+22.7,000,0087,1759508444,44.578 18,0259,0349,1005.1,+22.1,000,0095,1759508744,44.68 16,0182,0244,1004.9,+22.4,000,0083,1759509044,44.723 16,0203,0273,1004.7,+22.5,000,0088,1759509344,44.708 16,0258,0348,1004.6,+22.7,000,0084,1759509644,44.718 21,0188,0251,1004.7,+23.0,000,0075,1759509944,44.713 16,0208,0281,1004.4,+23.2,000,0071,1759510244,44.702 16,0195,0263,1004.4,+23.3,000,0081,1759510544,44.709 16,0157,0212,1004.6,+23.1,000,0074,1759510844,44.694 21,0192,0260,1004.4,+23.2,000,0093,1759511144,44.685 16,0279,0377,1004.7,+23.5,000,0067,1759511444,44.686 16,0232,0312,1004.3,+23.6,000,0091,1759511744,44.694 16,0153,0206,1004.3,+23.8,000,0092,1759512044,44.664 16,0121,0163,1004.1,+23.8,000,0081,1759512344,44.776 18,0211,0284,1004.4,+23.7,000,0081,1759512644,44.811 18,0191,0258,1004.3,+24.0,000,0084,1759512944,44.817 18,0191,0258,1004.0,+24.3,000,0081,1759513244,44.803 18,0164,0220,1004.0,+24.1,000,0088,1759513544,44.794 18,0262,0353,1004.0,+24.3,000,0070,1759513844,44.79 23,0210,0283,1004.1,+24.0,000,0076,1759514144,44.808 16,0139,0187,1004.1,+24.5,000,0079,1759514444,44.797 16,0189,0255,1003.8,+24.0,000,0069,1759514744,44.783 16,0276,0373,1003.8,+24.4,000,0082,1759515044,44.772 16,0222,0299,1003.7,+24.5,000,0068,1759515344,44.764 16,0172,0230,1003.7,+24.2,000,0077,1759515644,44.758 16,0273,0369,1003.6,+24.5,000,0075,1759515944,44.863 18,0173,0233,1003.7,+25.1,000,0083,1759516244,44.913 16,0281,0379,1003.8,+24.5,000,0085,1759516544,44.893 18,0157,0212,1003.7,+24.7,000,0095,1759516844,44.894 18,0232,0312,1003.6,+25.2,000,0088,1759517144,44.901 16,0255,0344,1003.5,+24.9,000,0087,1759517444,44.892 16,0133,0180,1003.8,+24.8,000,0069,1759517744,44.879 13,0143,0193,1003.4,+25.0,000,0103,1759518044,44.878 21,0197,0266,1003.4,+25.1,000,0082,1759518344,44.87 18,0150,0202,1003.5,+25.1,000,0076,1759518644,44.873 18,0176,0236,1003.4,+24.7,000,0079,1759518944,44.865 16,0199,0268,1003.3,+25.0,000,0076,1759519244,44.872 18,0165,0222,1003.1,+25.2,000,0079,1759519544,44.972 18,0191,0258,1003.0,+25.5,000,0083,1759519845,45.005 16,0124,0166,1003.0,+25.3,000,0076,1759520145,45.011 18,0322,0434,1003.0,+25.2,000,0077,1759520445,45.003 18,0244,0328,1003.1,+25.0,000,0065,1759520744,44.984 18,0325,0438,1002.9,+24.8,000,0084,1759521044,44.977 18,0276,0373,1002.8,+25.2,000,0084,1759521344,44.973 21,0217,0292,1002.9,+25.1,000,0080,1759521644,44.966 16,0169,0227,1002.7,+25.3,000,0080,1759521944,44.959 18,0341,0459,1002.9,+25.2,000,0076,1759522244,44.962 16,0131,0177,1003.0,+25.3,000,0079,1759522544,44.96 18,0239,0321,1002.6,+25.3,000,0066,1759522844,44.965 16,0182,0244,1002.6,+25.0,000,0075,1759523145,45.069 16,0209,0282,1002.6,+25.0,000,0081,1759523445,45.118 18,0172,0230,1002.8,+24.8,000,0087,1759523745,45.089 16,0170,0228,1002.8,+24.9,000,0086,1759524045,45.095 16,0243,0326,1002.7,+24.8,000,0092,1759524345,45.084 16,0204,0276,1002.7,+24.7,000,0068,1759524645,45.078 16,0154,0207,1002.6,+24.7,000,0068,1759524945,45.075 16,0139,0187,1002.9,+24.4,000,0080,1759525245,45.074 16,0157,0212,1002.6,+24.3,000,0100,1759525545,45.056 16,0155,0208,1002.6,+24.3,000,0082,1759525845,45.06 18,0121,0163,1002.7,+24.0,000,0082,1759526145,45.048 16,0110,0149,1002.7,+24.1,000,0086,1759526445,45.059 18,0121,0163,1002.5,+23.9,000,0079,1759526745,45.153 13,0136,0183,1002.6,+23.8,000,0077,1759527045,45.188 16,0172,0230,1002.5,+23.5,000,0083,1759527345,45.175 13,0165,0222,1002.6,+23.6,000,0075,1759527645,45.166 13,0158,0213,1002.7,+23.6,000,0069,1759527945,45.168 16,0149,0201,1002.7,+23.3,000,0074,1759528245,45.158 16,0205,0277,1002.5,+23.3,000,0068,1759528545,45.145 16,0219,0294,1002.5,+23.2,000,0088,1759528845,45.159 18,0145,0196,1002.3,+22.9,000,0085,1759529145,45.157 16,0162,0218,1002.6,+22.9,000,0076,1759529445,45.151 16,0167,0224,1002.3,+22.7,000,0073,1759529745,45.157 16,0214,0288,1002.3,+22.6,000,0082,1759530045,45.136 16,0140,0188,1002.5,+22.4,000,0075,1759530345,45.226 18,0158,0213,1002.5,+22.2,000,0067,1759530645,45.267 11,0317,0428,1002.5,+22.0,000,0085,1759530945,45.264 16,0085,0114,1002.8,+21.8,000,0072,1759531245,45.249 18,0268,0362,1002.3,+21.6,000,0073,1759531545,45.256 18,0219,0294,1002.8,+21.4,000,0075,1759531845,45.256 16,0222,0299,1002.5,+21.2,000,0091,1759532145,45.236 16,0208,0281,1002.4,+20.9,000,0082,1759532445,45.226 18,0211,0284,1002.7,+20.6,000,0095,1759532745,45.217 09,0175,0235,1002.5,+20.4,000,0072,1759533045,45.229 18,0232,0312,1002.6,+20.3,000,0069,1759533345,45.207 18,0228,0307,1002.6,+20.2,000,0089,1759533645,45.189 16,0185,0248,1002.8,+20.0,000,0089,1759533945,45.298 16,0251,0336,1002.6,+19.8,000,0066,1759534245,45.347 16,0274,0370,1002.6,+19.6,000,0079,1759534545,45.338 18,0167,0224,1002.5,+19.5,000,0079,1759534845,45.33 18,0283,0383,1002.6,+19.5,000,0062,1759535145,45.336 16,0290,0391,1002.9,+19.3,000,0102,1759535445,45.314 16,0208,0281,1002.6,+19.2,000,0087,1759535745,45.304 18,0282,0380,1002.7,+19.1,000,0090,1759536045,45.298 18,0540,0729,1002.8,+19.0,000,0091,1759536345,45.303 16,0245,0329,1002.8,+18.8,000,0078,1759536645,45.281 16,0339,0457,1002.9,+18.8,000,0086,1759536945,45.277 18,0429,0577,1003.0,+18.6,000,0088,1759537245,45.278 11,0466,0628,1002.6,+18.7,000,0072,1759537545,45.369 16,0459,0619,1002.9,+18.6,000,0079,1759537845,45.42 16,0324,0437,1002.6,+18.4,000,0089,1759538145,45.413 16,0405,0545,1002.7,+18.3,000,0071,1759538445,45.412 16,0251,0336,1002.8,+18.3,000,0075,1759538745,45.415 18,0345,0464,1002.8,+18.2,000,0061,1759539045,45.433 18,0263,0354,1002.8,+18.2,000,0086,1759539345,45.396 18,0149,0201,1002.8,+18.1,000,0092,1759539645,45.48 16,0334,0450,1003.2,+18.0,000,0078,1759539945,45.367 16,0118,0159,1002.8,+18.0,000,0080,1759540245,45.36 18,0180,0241,1003.1,+18.0,000,0095,1759540545,45.364 16,0248,0333,1003.0,+17.9,000,0071,1759540845,45.341 16,0177,0238,1003.0,+17.8,000,0073,1759541145,45.459 21,0203,0273,1003.2,+17.6,000,0084,1759541445,45.495 11,0165,0222,1003.1,+17.6,000,0077,1759541745,45.493 18,0448,0604,1003.0,+17.5,000,0073,1759542045,45.486 16,0212,0286,1002.8,+17.5,000,0088,1759542345,45.493 18,0259,0349,1002.8,+17.4,000,0100,1759542645,45.479 11,0317,0428,1003.2,+17.4,000,0072,1759542945,45.486 16,0195,0263,1003.2,+17.3,000,0063,1759543245,45.471 18,0125,0170,1003.0,+17.2,000,0080,1759543545,45.467 18,0180,0241,1003.0,+17.1,000,0082,1759543845,45.448 18,0131,0177,1002.9,+17.1,000,0096,1759544145,45.448 16,0148,0199,1002.7,+17.1,000,0091,1759544445,45.438 18,0101,0135,1002.9,+17.1,000,0077,1759544745,45.542 18,0145,0196,1003.1,+17.1,000,0101,1759545045,45.587 09,0155,0208,1003.0,+17.0,000,0087,1759545345,45.572 18,0173,0233,1003.0,+17.2,000,0069,1759545645,45.561 11,0122,0164,1003.0,+17.1,000,0076,1759545945,45.576 09,0154,0207,1003.0,+17.0,000,0081,1759546245,45.571 21,0097,0130,1002.9,+16.9,000,0060,1759546545,45.557 18,0088,0118,1003.3,+16.9,000,0068,1759546845,45.557 18,0156,0209,1002.9,+16.9,000,0090,1759547145,45.548 18,0288,0389,1003.1,+16.9,000,0078,1759547445,45.536 11,0137,0185,1002.8,+16.7,000,0084,1759547745,45.525 11,0185,0248,1003.1,+16.8,000,0058,1759548045,45.529 13,0241,0324,1003.3,+16.8,000,0083,1759548345,45.632 18,0101,0135,1002.9,+16.6,000,0088,1759548645,45.673 16,0191,0258,1003.1,+16.7,000,0066,1759548945,45.665 11,0221,0298,1003.0,+16.7,000,0097,1759549245,45.665 16,0092,0123,1002.8,+16.6,000,0095,1759549545,45.655 16,0209,0282,1002.8,+16.5,000,0080,1759549845,45.653 18,0207,0279,1002.7,+16.5,000,0095,1759550145,45.652 16,0255,0344,1002.8,+16.3,000,0071,1759550445,45.647 11,0257,0347,1002.7,+16.3,000,0080,1759550745,45.647 16,0142,0192,1002.8,+16.3,000,0096,1759551045,45.629 18,0167,0224,1002.5,+16.2,000,0099,1759551345,45.616 18,0133,0180,1002.6,+16.2,000,0074,1759551645,45.622 18,0165,0222,1002.5,+16.3,000,0096,1759551945,45.712 16,0200,0270,1002.6,+16.2,000,0078,1759552245,45.804 16,0200,0270,1002.5,+16.0,000,0068,1759552545,45.752 18,0274,0370,1002.5,+15.9,000,0082,1759552845,45.748 16,0168,0225,1002.4,+15.9,000,0086,1759553145,45.74 21,0424,0570,1002.4,+15.7,000,0083,1759553445,45.732 18,0308,0415,1002.4,+15.7,000,0080,1759553745,45.735 16,0410,0553,1002.5,+15.6,000,0095,1759554045,45.715 18,0270,0364,1002.4,+15.5,000,0083,1759554345,45.703 16,0221,0298,1002.4,+15.5,000,0083,1759554645,45.723 16,0245,0329,1002.7,+15.5,000,0082,1759554945,45.704 18,0300,0405,1002.4,+15.4,000,0078,1759555245,45.684 16,0256,0346,1002.5,+15.4,000,0082,1759555545,45.802 18,0246,0330,1002.2,+15.4,000,0087,1759555845,45.862 16,0277,0374,1002.3,+15.4,000,0080,1759556145,45.899 18,0427,0575,1002.6,+15.2,000,0088,1759556445,45.826 18,0208,0281,1002.8,+15.1,000,0087,1759556745,45.828 16,0304,0410,1002.6,+15.0,000,0074,1759557045,45.818 18,0456,0614,1002.5,+15.0,000,0088,1759557345,45.818 16,0308,0415,1002.3,+14.9,000,0085,1759557645,45.807 11,0457,0617,1002.5,+14.9,000,0075,1759557945,45.809 18,0202,0272,1002.6,+15.0,000,0087,1759558245,45.797 13,0283,0383,1002.5,+14.8,000,0099,1759558545,45.786 18,0477,0643,1002.5,+14.8,000,0068,1759558845,45.785 09,0404,0544,1002.5,+14.7,000,0078,1759559145,45.878 16,0615,0830,1002.6,+14.7,000,0086,1759559445,45.936 16,0354,0476,1002.5,+14.8,000,0105,1759559745,45.921 18,0249,0334,1002.3,+14.7,000,0091,1759560045,45.902 16,0256,0346,1002.3,+14.6,000,0089,1759560345,45.902 16,0456,0614,1002.4,+14.6,000,0083,1759560645,45.901 21,0384,0518,1002.4,+14.6,000,0089,1759560945,45.893 21,0160,0215,1002.4,+14.5,000,0087,1759561245,45.897 18,0323,0436,1002.3,+14.5,000,0085,1759561545,45.886 18,0575,0775,1002.3,+14.5,000,0081,1759561845,45.885 18,0408,0549,1002.4,+14.2,000,0076,1759562145,45.882 18,0274,0370,1002.4,+14.4,000,0088,1759562445,45.875 16,0386,0521,1002.3,+14.3,000,0101,1759562745,45.973 16,0190,0257,1002.3,+14.3,000,0082,1759563046,46.014 18,0136,0183,1002.4,+14.2,000,0091,1759563346,46.007 18,0395,0533,1002.4,+14.2,000,0091,1759563645,45.999 11,0348,0469,1002.6,+14.1,000,0087,1759563945,45.993 16,0310,0417,1002.6,+14.1,000,0073,1759564245,45.982 18,0342,0460,1002.5,+14.1,000,0080,1759564545,45.979 16,0336,0453,1002.7,+14.0,000,0084,1759564845,45.972 18,0357,0481,1002.6,+14.0,000,0087,1759565145,45.961 18,0481,0648,1002.2,+13.9,000,0095,1759565445,45.964 18,0360,0485,1002.8,+14.0,000,0076,1759565746,46.067 18,0467,0629,1002.5,+13.8,000,0082,1759566045,45.958 16,0613,0826,1002.5,+13.9,000,0097,1759566346,46.055 21,0612,0825,1002.3,+13.9,000,0075,1759566646,46.096 21,0300,0405,1002.5,+13.9,000,0087,1759566946,46.099 21,0271,0365,1002.9,+13.7,000,0075,1759567246,46.116 16,0679,0915,1002.4,+13.8,000,0076,1759567546,46.087 18,0499,0671,1002.8,+13.7,000,0087,1759567846,46.076 23,0233,0313,1002.7,+13.4,000,0063,1759568146,46.075 18,0299,0404,1002.4,+13.5,000,0080,1759568446,46.06 21,0489,0659,1002.6,+13.7,000,0084,1759568746,46.083 11,0430,0579,1002.3,+13.6,000,0079,1759569046,46.059 16,0245,0329,1002.6,+13.6,000,0095,1759569346,46.067 16,0511,0689,1002.7,+13.5,000,0075,1759569646,46.053 21,0258,0348,1002.7,+13.6,000,0074,1759569946,46.158 18,0266,0358,1002.6,+13.5,000,0081,1759570246,46.204 16,0751,1011,1002.6,+13.5,000,0089,1759570546,46.195 23,0288,0389,1002.9,+13.4,000,0073,1759570846,46.186 11,0363,0490,1002.7,+13.4,000,0099,1759571146,46.169 18,0309,0416,1002.8,+13.4,000,0074,1759571446,46.173 16,0408,0549,1002.7,+13.3,000,0085,1759571746,46.16 21,0782,1055,1002.8,+13.3,000,0090,1759572046,46.153 18,0531,0716,1003.0,+13.2,000,0086,1759572346,46.179 09,0261,0352,1003.0,+13.1,000,0074,1759572646,46.142 18,0268,0362,1002.8,+13.2,000,0086,1759572946,46.13 18,0445,0601,1003.0,+13.1,000,0071,1759573246,46.133 16,0670,0902,1002.6,+13.0,100,0092,1759573546,46.239 11,0392,0528,1002.7,+13.0,100,0075,1759573846,46.281 23,0299,0404,1003.1,+13.1,000,0087,1759574146,46.285 18,0260,0351,1003.0,+13.2,000,0085,1759574446,46.27 18,0460,0620,1003.1,+13.1,000,0096,1759574746,46.261 18,0788,1062,1003.0,+13.1,000,0092,1759575046,46.27 18,0324,0437,1003.0,+13.0,100,0091,1759575346,46.254 21,0523,0706,1003.1,+13.2,000,0086,1759575646,46.252 16,0511,0689,1003.0,+13.1,000,0083,1759575946,46.246 21,0236,0318,1002.8,+13.1,000,0091,1759576246,46.244 18,0342,0460,1002.9,+13.1,000,0089,1759576546,46.238 16,0536,0724,1003.1,+13.2,000,0094,1759576846,46.222 18,0365,0492,1003.2,+13.2,000,0083,1759577146,46.323 18,0691,0931,1003.3,+13.0,100,0089,1759577446,46.37 18,0323,0436,1003.0,+13.1,100,0076,1759577746,46.362 18,0256,0346,1003.3,+13.2,000,0086,1759578046,46.353 18,0425,0571,1003.2,+13.2,000,0085,1759578346,46.358 18,0284,0384,1003.6,+13.4,000,0079,1759578646,46.343 18,0468,0630,1003.5,+13.4,000,0080,1759578946,46.352 16,0500,0672,1003.3,+13.6,000,0082,1759579246,46.34 18,0545,0735,1003.6,+13.8,000,0077,1759579546,46.331 18,0184,0246,1003.5,+13.9,000,0087,1759579846,46.32 13,0447,0603,1003.6,+14.1,000,0056,1759580146,46.328 18,0371,0500,1003.6,+14.3,000,0097,1759580446,46.322 18,0389,0524,1003.8,+14.5,000,0081,1759580746,46.442 18,0332,0448,1003.7,+14.6,000,0080,1759581046,46.464 11,0482,0649,1003.5,+14.9,000,0071,1759581346,46.472 18,0407,0548,1003.8,+15.1,000,0096,1759581646,46.466 09,0511,0689,1003.7,+15.4,000,0085,1759581946,46.446 16,0219,0294,1003.4,+15.5,000,0078,1759582246,46.443 16,0338,0455,1003.7,+15.6,000,0078,1759582546,46.431 18,0517,0697,1003.6,+15.6,000,0088,1759582846,46.421 18,0367,0495,1003.8,+15.7,000,0091,1759583146,46.418 18,0240,0323,1003.7,+16.0,000,0083,1759583446,46.418 16,0331,0447,1003.8,+16.3,000,0073,1759583746,46.41 16,0311,0419,1004.0,+16.7,000,0088,1759584046,46.41 11,0235,0315,1003.8,+17.1,000,0082,1759584346,46.503 21,0244,0328,1003.8,+17.2,000,0081,1759584646,46.549 18,0226,0304,1003.7,+17.5,000,0073,1759584946,46.542 18,0210,0283,1003.6,+17.7,000,0083,1759585246,46.539 18,0208,0281,1003.7,+17.9,000,0100,1759585546,46.538 18,0316,0427,1003.7,+18.0,000,0076,1759585846,46.528 16,0379,0512,1003.7,+18.2,000,0085,1759586146,46.522 16,0416,0560,1003.7,+18.5,000,0080,1759586446,46.521 18,0417,0561,1003.6,+18.7,000,0077,1759586746,46.527 18,0261,0352,1003.7,+19.1,000,0088,1759587046,46.515 16,0368,0496,1003.5,+19.3,000,0077,1759587346,46.501 18,0329,0443,1003.8,+19.3,000,0089,1759587646,46.51 18,0288,0389,1003.7,+19.7,000,0097,1759587946,46.601 18,0295,0398,1003.5,+19.9,000,0081,1759588246,46.633 16,0295,0398,1003.5,+19.8,000,0077,1759588546,46.637 18,0240,0323,1003.9,+20.4,000,0078,1759588846,46.634 18,0233,0313,1003.5,+20.5,000,0074,1759589146,46.628 18,0169,0227,1003.3,+20.6,000,0069,1759589446,46.626 21,0176,0236,1003.5,+20.7,000,0071,1759589746,46.619 16,0199,0268,1003.7,+21.1,000,0080,1759590046,46.614 16,0154,0207,1003.7,+21.6,000,0082,1759590346,46.595 18,0224,0302,1003.6,+21.7,000,0081,1759590646,46.596 11,0149,0201,1003.7,+21.9,000,0085,1759590946,46.584 13,0124,0166,1003.5,+22.0,000,0090,1759591246,46.577 16,0191,0258,1003.5,+22.3,000,0080,1759591546,46.675 16,0337,0454,1003.5,+22.5,000,0070,1759592146,46.713 16,0195,0263,1003.3,+22.9,000,0084,1759592446,46.713 13,0200,0270,1003.3,+23.1,000,0062,1759592746,46.71 09,0338,0455,1003.4,+23.4,000,0080,1759593046,46.715 16,0177,0238,1003.4,+23.4,000,0094,1759593346,46.713 18,0177,0238,1003.1,+23.7,000,0092,1759593646,46.704 06,0128,0173,1003.2,+23.9,000,0085,1759593946,46.684 16,0300,0405,1003.2,+23.9,000,0082,1759594246,46.693 18,0258,0348,1003.2,+24.6,000,0077,1759594546,46.677 16,0169,0227,1002.8,+24.8,000,0095,1759594846,46.674 16,0195,0263,1002.9,+24.5,000,0087,1759595146,46.781 16,0319,0431,1003.1,+24.5,000,0089,1759595446,46.838 18,0210,0283,1002.8,+24.9,000,0082,1759595746,46.829 18,0230,0309,1002.7,+25.0,000,0089,1759596046,46.829 13,0192,0260,1002.9,+25.3,000,0081,1759596346,46.821 09,0204,0276,1002.6,+25.5,000,0088,1759596646,46.802 13,0304,0410,1002.4,+25.7,000,0089,1759596946,46.81 11,0169,0227,1002.4,+26.0,000,0069,1759597246,46.804 18,0389,0524,1002.5,+25.9,000,0078,1759597546,46.796 16,0183,0245,1002.3,+25.8,000,0087,1759597846,46.791 13,0164,0220,1002.4,+25.7,000,0076,1759598146,46.791 16,0228,0307,1002.3,+26.0,000,0078,1759598446,46.78 16,0161,0217,1002.2,+25.7,000,0073,1759598746,46.891 16,0323,0436,1002.4,+26.5,000,0098,1759599046,46.937 16,0189,0255,1002.5,+26.2,000,0097,1759599346,46.926 18,0168,0225,1002.5,+26.5,000,0076,1759599646,46.927 18,0262,0353,1001.9,+26.8,000,0078,1759599946,46.92 16,0368,0496,1002.2,+26.6,000,0094,1759600246,46.915 13,0216,0291,1001.9,+26.6,000,0067,1759600546,46.903 18,0213,0287,1002.1,+26.6,000,0097,1759600846,46.896 18,0241,0324,1002.0,+26.7,000,0074,1759601146,46.889 16,0283,0383,1001.8,+26.9,000,0088,1759601446,46.886 13,0199,0268,1001.9,+26.9,000,0073,1759601746,46.882 13,0189,0255,1001.9,+27.0,000,0072,1759602046,46.885 16,0384,0518,1001.8,+26.9,000,0082,1759602346,46.99 16,0262,0353,1001.9,+26.9,000,0093,1759602647,47.025 16,0342,0460,1001.8,+26.7,000,0077,1759602947,47.028 16,0276,0373,1001.7,+27.3,000,0079,1759603247,47.024 13,0246,0330,1001.9,+27.5,000,0089,1759603547,47.017 13,0429,0577,1001.7,+27.4,000,0077,1759603847,47.014 16,0269,0363,1002.1,+27.2,000,0089,1759604147,47.019 16,0259,0349,1001.9,+27.3,000,0095,1759604447,47.007 16,0327,0441,1001.7,+28.0,000,0070,1759604747,47.004 21,0480,0646,1001.9,+27.5,000,0090,1759605047,47 18,0250,0335,1001.7,+27.2,000,0087,1759605346,46.999 18,0582,0784,1002.0,+27.5,000,0083,1759605646,46.972 16,0396,0534,1001.7,+27.2,000,0089,1759605947,47.084 16,0542,0731,1001.9,+27.3,000,0073,1759606247,47.124 21,0302,0407,1001.8,+27.2,000,0080,1759606547,47.139 18,0236,0318,1001.9,+27.4,000,0087,1759606847,47.12 16,0396,0534,1001.7,+27.6,000,0082,1759607147,47.125 16,0239,0321,1001.5,+27.6,000,0057,1759607447,47.103 13,0200,0270,1001.6,+27.4,000,0058,1759607747,47.115 16,0398,0537,1001.9,+27.0,000,0080,1759608047,47.089 21,0335,0452,1001.3,+26.8,000,0084,1759608347,47.094 16,0259,0349,1001.3,+27.0,000,0069,1759608647,47.094 16,0175,0235,1001.4,+27.2,000,0082,1759608947,47.085 13,0284,0384,1001.7,+27.4,000,0090,1759609247,47.089 13,0292,0394,1001.6,+27.3,000,0076,1759609547,47.189 18,0257,0347,1001.4,+27.1,000,0084,1759609847,47.224 16,0363,0490,1001.4,+27.2,000,0082,1759610147,47.217 16,0216,0291,1001.5,+27.4,000,0099,1759610447,47.219 13,0320,0432,1001.3,+27.2,000,0073,1759610747,47.216 13,0352,0474,1001.5,+27.3,000,0083,1759611047,47.2 13,0277,0374,1001.5,+26.9,000,0073,1759611347,47.195 16,0286,0386,1001.3,+26.9,000,0100,1759611647,47.191 18,0320,0432,1001.2,+27.2,000,0075,1759611947,47.187 18,0277,0374,1001.4,+26.8,000,0089,1759612247,47.174 18,0323,0436,1001.4,+26.8,000,0073,1759612547,47.176 13,0281,0379,1001.3,+26.7,000,0076,1759612847,47.178 16,0233,0313,1001.1,+26.6,000,0084,1759613147,47.286 18,0346,0465,1001.4,+26.5,000,0091,1759613447,47.3 13,0301,0406,1001.3,+26.5,000,0098,1759613747,47.307 13,0297,0400,1001.2,+26.3,000,0080,1759614047,47.32 16,0268,0362,1001.5,+26.4,000,0087,1759614347,47.298 16,0199,0268,1001.3,+26.2,000,0068,1759614647,47.312 16,0161,0217,1001.5,+26.1,000,0070,1759614947,47.296 18,0158,0213,1001.0,+25.9,000,0082,1759615247,47.29 16,0178,0239,1001.0,+25.9,000,0068,1759615547,47.294 16,0264,0356,1001.4,+25.8,000,0086,1759615847,47.27 18,0402,0542,1001.2,+25.5,000,0078,1759616147,47.267 18,0310,0417,1001.4,+25.4,000,0074,1759616447,47.261 18,0308,0415,1001.3,+25.3,000,0073,1759616747,47.363 16,0231,0310,1001.1,+25.0,000,0082,1759617047,47.407 13,0210,0283,1001.0,+24.8,000,0086,1759617347,47.385 21,0499,0671,1001.2,+24.3,000,0079,1759617647,47.39 21,0196,0265,1001.3,+24.1,000,0083,1759617947,47.369 23,0122,0164,1001.2,+23.2,000,0079,1759618847,47.372 16,0142,0192,1001.5,+22.8,000,0083,1759619147,47.385 18,0231,0310,1001.3,+22.5,000,0067,1759619447,47.351 16,0160,0215,1001.4,+22.5,000,0072,1759619747,47.379 16,0240,0323,1001.3,+22.2,000,0053,1759620047,47.342 23,0215,0289,1001.6,+22.1,000,0074,1759620347,47.446 18,0207,0279,1001.4,+21.9,000,0081,1759620647,47.482 23,0327,0441,1001.4,+21.6,000,0078,1759620947,47.477 18,0177,0238,1001.4,+21.5,000,0085,1759621247,47.463 16,0108,0145,1001.5,+21.3,000,0089,1759621547,47.45 16,0198,0267,1001.3,+21.1,000,0083,1759621847,47.435 18,0174,0234,1001.6,+21.1,000,0073,1759622147,47.435 18,0299,0404,1001.6,+20.9,000,0090,1759622447,47.434 21,0164,0220,1001.6,+20.7,000,0103,1759622747,47.43 16,0149,0201,1001.7,+20.6,000,0079,1759623047,47.456 18,0214,0288,1001.5,+20.5,000,0075,1759623347,47.432 18,0193,0261,1001.9,+20.2,000,0081,1759623647,47.401 18,0284,0384,1001.5,+20.3,000,0097,1759623947,47.575 18,0189,0255,1001.7,+19.9,000,0092,1759624247,47.565 18,0233,0313,1001.7,+19.9,000,0105,1759624547,47.549 16,0232,0312,1001.9,+19.9,000,0080,1759624847,47.542 18,0193,0261,1001.5,+19.8,000,0092,1759625147,47.548 16,0323,0436,1001.6,+19.8,000,0073,1759625447,47.532 16,0278,0375,1001.8,+19.7,000,0086,1759625747,47.526 16,0449,0606,1001.7,+19.5,000,0066,1759626047,47.522 18,0361,0486,1001.7,+19.5,000,0079,1759626347,47.517 16,0463,0624,1002.0,+19.4,000,0084,1759626647,47.502 18,0293,0395,1001.9,+19.3,000,0071,1759626947,47.495 18,0384,0518,1002.0,+19.2,000,0082,1759627247,47.514 16,0458,0618,1001.7,+19.2,000,0083,1759627547,47.605 13,0214,0288,1002.0,+18.9,000,0086,1759627847,47.645 18,0658,0886,1001.8,+19.0,000,0084,1759628147,47.63 16,0406,0547,1002.1,+18.9,000,0075,1759628447,47.644 18,0335,0452,1001.7,+18.8,000,0072,1759628747,47.621 18,0328,0442,1001.8,+18.7,000,0075,1759629047,47.61 16,0200,0270,1002.0,+18.6,000,0092,1759629347,47.607 16,0170,0228,1001.7,+18.7,000,0073,1759629647,47.614 18,0170,0228,1001.8,+18.5,000,0077,1759629947,47.6 18,0286,0386,1002.0,+18.3,000,0073,1759630247,47.595 18,0116,0156,1002.0,+18.2,000,0075,1759630547,47.582 13,0279,0377,1002.0,+18.0,000,0092,1759630847,47.614 13,0276,0373,1002.2,+18.2,000,0082,1759631147,47.686 18,0200,0270,1002.0,+18.2,000,0081,1759631447,47.731 18,0247,0331,1002.2,+18.1,000,0099,1759631747,47.722 18,0223,0300,1002.0,+18.0,000,0084,1759632047,47.721 16,0403,0543,1002.2,+17.9,000,0085,1759632347,47.708 18,0206,0278,1002.2,+18.0,000,0089,1759632647,47.697 18,0276,0373,1002.1,+17.7,000,0094,1759632947,47.702 18,0240,0323,1002.2,+17.8,000,0078,1759633247,47.694 16,0159,0214,1002.5,+17.7,000,0089,1759633547,47.682 18,0266,0358,1002.6,+17.7,000,0072,1759633847,47.692 18,0254,0343,1002.4,+17.5,000,0080,1759634147,47.686 16,0304,0410,1002.4,+17.4,000,0086,1759634447,47.672 16,0279,0377,1002.3,+17.5,000,0075,1759634747,47.771 23,0160,0215,1002.4,+17.4,000,0090,1759635047,47.803 18,0201,0271,1002.4,+17.4,000,0091,1759635347,47.811 16,0227,0305,1002.5,+17.3,000,0074,1759635647,47.793 11,0457,0617,1002.5,+17.2,000,0086,1759635947,47.797 18,0324,0437,1002.1,+17.0,000,0100,1759636247,47.781 16,0247,0331,1002.3,+17.1,000,0096,1759636547,47.77 21,0160,0215,1002.1,+17.0,000,0082,1759636847,47.795 13,0249,0334,1002.4,+16.9,000,0090,1759637147,47.757 16,0422,0568,1002.4,+16.9,000,0076,1759637447,47.759 11,0208,0281,1002.3,+16.8,000,0095,1759637747,47.757 16,0343,0462,1002.2,+16.8,000,0090,1759638047,47.761 18,0238,0320,1002.2,+16.6,000,0072,1759638347,47.865 21,0189,0255,1002.3,+16.7,000,0079,1759638647,47.901 11,0233,0313,1002.3,+16.5,000,0078,1759638947,47.89 13,0214,0288,1002.5,+16.5,000,0083,1759639247,47.882 18,0193,0261,1002.2,+16.4,000,0079,1759639547,47.887 21,0226,0304,1002.2,+16.3,000,0083,1759639847,47.881 18,0199,0268,1002.0,+16.2,000,0082,1759640147,47.863 16,0273,0369,1002.5,+16.2,000,0077,1759640447,47.881 21,0410,0553,1002.3,+16.2,000,0073,1759640747,47.856 18,0243,0326,1002.4,+16.1,000,0092,1759641047,47.855 16,0357,0481,1002.4,+16.1,000,0085,1759641347,47.847 16,0299,0404,1002.4,+16.0,000,0085,1759641647,47.847 13,0458,0618,1002.6,+15.9,000,0080,1759641947,47.94 18,0364,0491,1002.6,+15.9,000,0084,1759642247,47.989 18,0333,0449,1002.6,+15.6,000,0085,1759642547,47.982 16,0334,0450,1002.4,+15.7,000,0084,1759642847,47.969 21,0285,0385,1002.6,+15.7,000,0090,1759643147,47.958 21,0218,0293,1002.6,+15.7,000,0074,1759643447,47.952 21,0445,0601,1002.7,+15.6,000,0083,1759643747,47.956 18,0324,0437,1002.3,+15.4,000,0075,1759644047,47.943 16,0507,0684,1002.4,+15.3,000,0093,1759644347,47.938 11,0443,0598,1002.3,+15.4,000,0083,1759644647,47.936 18,0643,0867,1002.6,+15.4,000,0067,1759644947,47.928 18,0344,0463,1002.2,+15.4,000,0088,1759645247,47.919 18,0313,0421,1002.3,+15.3,000,0098,1759645548,48.027 16,0265,0357,1002.3,+15.4,000,0091,1759645848,48.062 18,0249,0334,1002.3,+15.3,000,0052,1759646148,48.055 18,0317,0428,1002.7,+15.2,000,0074,1759646448,48.047 16,0309,0416,1002.6,+15.1,000,0079,1759646748,48.036 16,0259,0349,1002.3,+15.2,000,0066,1759647048,48.046 13,0391,0527,1002.7,+15.1,000,0091,1759647348,48.033 16,0416,0560,1002.4,+15.0,000,0085,1759647648,48.023 18,0505,0682,1002.5,+15.1,000,0101,1759647948,48.019 21,0262,0353,1002.7,+15.1,000,0068,1759648248,48.013 11,0306,0412,1002.2,+14.9,000,0078,1759648548,48.017 18,0278,0375,1002.6,+15.1,000,0080,1759648848,48.012 13,0329,0443,1002.5,+15.0,000,0079,1759649148,48.117 11,0298,0401,1002.5,+15.0,000,0084,1759649448,48.154 18,0393,0529,1002.4,+14.9,000,0090,1759649748,48.139 18,0430,0579,1002.5,+14.9,000,0081,1759650048,48.128 18,0362,0489,1002.7,+14.9,000,0085,1759650348,48.136 18,0470,0633,1002.3,+14.9,000,0085,1759650648,48.116 11,0355,0479,1002.7,+14.9,000,0074,1759650948,48.118 21,0206,0278,1002.6,+14.8,000,0081,1759651248,48.101 11,0330,0444,1002.4,+14.7,000,0093,1759651548,48.092 18,0313,0421,1002.4,+14.6,000,0085,1759651848,48.099 13,0367,0495,1002.6,+14.7,000,0093,1759652148,48.082 21,0396,0534,1002.8,+14.6,000,0089,1759652448,48.079 18,0329,0443,1003.1,+14.5,000,0084,1759652748,48.182 18,0199,0268,1003.0,+14.5,000,0077,1759653048,48.229 21,0445,0601,1003.0,+14.6,000,0087,1759653348,48.231 11,0466,0628,1002.9,+14.5,000,0088,1759653648,48.225 16,0507,0684,1002.9,+14.4,000,0076,1759653948,48.214 21,0267,0359,1003.2,+14.4,000,0099,1759654248,48.199 13,0343,0462,1003.1,+14.3,000,0084,1759654548,48.193 18,0420,0565,1003.2,+14.3,000,0086,1759654848,48.197 21,0340,0458,1003.0,+14.2,000,0091,1759655148,48.197 13,0486,0654,1002.9,+14.2,000,0088,1759655448,48.187 18,0339,0457,1003.0,+14.2,000,0077,1759655748,48.183 18,0318,0429,1003.0,+14.2,000,0097,1759656048,48.182 21,0492,0662,1003.1,+14.2,000,0061,1759656348,48.288 13,0336,0453,1003.1,+14.1,000,0076,1759656648,48.326 21,0235,0315,1003.1,+14.2,000,0077,1759656948,48.331 18,0308,0415,1003.2,+14.1,000,0082,1759657248,48.313 18,0413,0556,1003.2,+14.2,000,0078,1759657548,48.331 18,0365,0492,1003.2,+14.1,000,0078,1759657848,48.302 21,0248,0333,1003.7,+14.1,000,0076,1759658148,48.303 21,0204,0276,1003.4,+14.2,000,0088,1759658448,48.293 18,0326,0439,1003.6,+14.2,000,0094,1759658748,48.274 18,0370,0499,1003.7,+14.2,000,0069,1759659048,48.263 16,0401,0540,1003.7,+14.2,000,0084,1759659348,48.256 18,0276,0373,1003.4,+14.1,000,0088,1759659648,48.254 18,0459,0619,1003.6,+14.1,000,0062,1759659948,48.36 16,0576,0777,1003.8,+14.0,000,0091,1759660248,48.404 18,0391,0527,1003.7,+14.1,000,0080,1759660548,48.399 21,0335,0452,1004.1,+14.0,000,0090,1759660848,48.399 18,0252,0341,1003.7,+14.0,000,0079,1759661148,48.391 18,0619,0835,1003.9,+14.0,000,0085,1759661448,48.383 21,0495,0666,1003.8,+14.0,000,0071,1759661748,48.39 21,0491,0661,1004.0,+14.0,000,0083,1759662048,48.374 21,0319,0431,1003.8,+13.8,000,0096,1759662348,48.359 18,0365,0492,1004.0,+13.8,000,0088,1759662648,48.363 18,0437,0587,1004.0,+13.8,000,0074,1759662948,48.348 16,0427,0575,1004.0,+13.8,000,0082,1759663248,48.351 18,0245,0329,1004.1,+13.8,000,0082,1759663548,48.477 18,0264,0356,1004.2,+13.8,000,0084,1759663848,48.498 11,0351,0473,1004.3,+13.8,000,0077,1759664148,48.49 21,0425,0571,1004.4,+13.6,000,0087,1759664448,48.467 21,0283,0383,1004.0,+13.8,000,0077,1759664748,48.476 18,0303,0409,1004.5,+13.8,000,0082,1759665048,48.476 21,0239,0321,1004.4,+14.1,000,0094,1759665348,48.469 18,0337,0454,1004.1,+14.2,000,0092,1759665648,48.461 18,0375,0505,1004.2,+14.4,000,0080,1759665948,48.471 21,0416,0560,1004.2,+14.6,000,0084,1759666248,48.448 13,0525,0709,1004.3,+15.0,000,0088,1759666548,48.449 21,0239,0321,1004.5,+15.3,000,0076,1759666848,48.449 16,0311,0419,1004.6,+15.7,000,0072,1759667148,48.568 23,0210,0283,1004.6,+16.0,000,0104,1759667448,48.58 11,0425,0571,1004.5,+16.2,000,0086,1759667748,48.587 21,0108,0145,1004.5,+16.6,000,0088,1759668048,48.58 25,0185,0248,1004.7,+16.8,000,0080,1759668348,48.58 16,0234,0314,1004.6,+17.1,000,0075,1759668648,48.574 21,0341,0459,1004.7,+17.5,000,0071,1759668948,48.557 21,0266,0358,1004.5,+17.7,000,0083,1759669248,48.551 21,0226,0304,1004.7,+18.0,000,0101,1759669548,48.552 25,0208,0281,1004.5,+18.2,000,0091,1759669848,48.55 21,0277,0374,1004.4,+18.5,000,0067,1759670148,48.565 18,0218,0293,1004.9,+18.8,000,0068,1759670448,48.549 21,0221,0298,1004.8,+19.0,000,0086,1759670748,48.672 16,0280,0378,1004.5,+19.3,000,0076,1759671048,48.686 18,0519,0699,1004.4,+19.3,000,0076,1759671348,48.699 18,0146,0197,1004.7,+19.7,000,0073,1759671648,48.68 13,0362,0489,1004.7,+20.0,000,0097,1759671948,48.666 18,0430,0579,1004.6,+20.2,000,0089,1759672248,48.652 18,0250,0335,1004.8,+20.4,000,0091,1759672548,48.659 21,0425,0571,1004.7,+20.5,000,0078,1759672848,48.657 21,0219,0294,1004.8,+20.5,000,0074,1759673148,48.659 21,0279,0377,1004.8,+20.9,000,0078,1759673448,48.644 21,0207,0279,1004.6,+20.7,000,0087,1759673748,48.634 18,0176,0236,1004.5,+21.1,000,0092,1759674048,48.637 18,0300,0405,1004.5,+21.2,000,0086,1759674348,48.743 18,0314,0422,1004.7,+21.3,000,0069,1759674648,48.786 18,0417,0561,1004.7,+21.6,000,0073,1759674948,48.782 09,0382,0516,1004.6,+21.7,000,0079,1759675248,48.764 13,0193,0261,1004.3,+21.8,000,0081,1759675548,48.76 21,0211,0284,1004.6,+21.9,000,0092,1759675848,48.768 16,0208,0281,1004.7,+22.4,000,0074,1759676148,48.771 18,0190,0257,1004.3,+22.4,000,0080,1759676448,48.751 23,0281,0379,1004.4,+22.9,000,0082,1759676748,48.744 16,0195,0263,1004.7,+23.0,000,0067,1759677048,48.735 21,0190,0257,1004.3,+23.3,000,0090,1759677348,48.742 18,0208,0281,1004.4,+23.3,000,0083,1759677648,48.731 16,0324,0437,1004.5,+23.5,000,0069,1759677948,48.836 13,0347,0468,1004.5,+24.0,000,0083,1759678248,48.883 13,0411,0554,1004.2,+24.0,000,0098,1759678548,48.885 21,0287,0388,1004.5,+24.1,000,0082,1759678848,48.861 13,0257,0347,1004.3,+24.0,000,0069,1759679148,48.872 21,0281,0379,1004.3,+24.8,000,0086,1759679448,48.872 23,0401,0540,1004.5,+25.2,000,0092,1759679748,48.845 13,0418,0563,1004.1,+25.5,000,0081,1759680048,48.851 21,0317,0428,1004.5,+25.3,000,0090,1759680348,48.841 16,0255,0344,1004.3,+25.1,000,0079,1759680648,48.839 16,0336,0453,1004.3,+25.8,000,0080,1759680948,48.834 16,0231,0310,1004.1,+26.2,000,0069,1759681248,48.831 18,0275,0372,1004.2,+25.8,000,0074,1759681548,48.941 16,0253,0342,1004.1,+26.5,000,0080,1759681848,48.981 21,0237,0319,1004.1,+26.5,000,0075,1759682148,48.96 21,0254,0343,1004.2,+26.6,000,0092,1759682448,48.958 21,0301,0406,1004.0,+27.1,000,0084,1759682748,48.97 09,0252,0341,1004.1,+27.0,000,0075,1759683048,48.952 18,0234,0314,1004.2,+27.3,000,0078,1759683348,48.951 18,0309,0416,1004.1,+27.3,000,0070,1759683648,48.948 11,0273,0369,1003.9,+27.6,000,0072,1759683948,48.946 21,0336,0453,1004.1,+27.0,000,0085,1759684248,48.936 18,0374,0504,1004.0,+27.3,000,0099,1759684548,48.939 16,0283,0383,1003.5,+27.4,000,0082,1759684848,48.934 21,0408,0549,1003.6,+27.4,000,0083,1759685149,49.042 16,0373,0502,1003.6,+27.6,000,0082,1759685449,49.074 13,0308,0415,1003.6,+27.8,000,0072,1759685749,49.065 21,0670,0902,1003.6,+27.3,000,0079,1759686049,49.063 16,0330,0444,1003.6,+27.6,000,0102,1759686349,49.057 18,0415,0559,1003.1,+27.6,000,0092,1759686649,49.06 13,0209,0282,1003.3,+27.7,000,0071,1759686949,49.047 16,0564,0760,1003.5,+27.7,000,0075,1759687249,49.057 16,0302,0407,1003.3,+27.7,000,0083,1759687549,49.044 13,0357,0481,1003.0,+27.8,000,0085,1759687849,49.042 13,0335,0452,1003.1,+28.2,000,0077,1759688149,49.028 21,0332,0448,1003.3,+28.1,000,0080,1759688449,49.026 16,0254,0343,1003.1,+27.6,000,0083,1759688749,49.141 18,0239,0321,1002.7,+27.9,000,0087,1759689049,49.176 21,0437,0587,1002.8,+27.7,000,0078,1759689349,49.179 16,0500,0672,1003.0,+27.8,000,0068,1759689649,49.196 18,0309,0416,1003.1,+27.8,000,0096,1759689949,49.164 09,0566,0762,1002.8,+27.8,000,0079,1759690249,49.151 23,0404,0544,1002.9,+28.5,000,0077,1759690549,49.153 13,0273,0369,1002.7,+27.7,000,0083,1759690849,49.149 21,0334,0450,1002.8,+28.2,000,0067,1759691149,49.216 16,0186,0249,1002.7,+28.1,000,0098,1759691449,49.142 21,0293,0395,1002.8,+28.3,000,0086,1759691749,49.139 21,0347,0468,1002.6,+28.0,000,0088,1759692049,49.125 16,0409,0550,1002.5,+28.0,000,0073,1759692349,49.244 16,0733,0987,1002.3,+27.6,000,0069,1759692649,49.295 11,0280,0378,1002.3,+27.9,000,0089,1759692949,49.266 13,0314,0422,1002.4,+27.9,000,0075,1759693249,49.339 21,0430,0579,1002.5,+28.1,000,0099,1759693549,49.262 16,0290,0391,1002.3,+28.0,000,0078,1759693849,49.255 23,0269,0363,1002.0,+27.8,000,0063,1759694149,49.256 18,0498,0670,1002.0,+27.7,000,0091,1759694449,49.251 16,0266,0358,1002.0,+27.4,000,0063,1759694749,49.257 16,0494,0665,1002.2,+27.9,000,0068,1759695049,49.234 16,0409,0550,1001.8,+27.8,000,0082,1759695349,49.231 21,0502,0675,1001.8,+27.8,000,0082,1759695649,49.226 11,0456,0614,1002.1,+27.5,000,0102,1759695949,49.323 18,0305,0411,1002.1,+27.5,000,0088,1759696249,49.369 18,0518,0698,1001.7,+27.7,000,0093,1759696549,49.367 18,0260,0351,1001.7,+27.7,000,0099,1759696849,49.365 13,0389,0524,1001.7,+27.7,000,0061,1759697149,49.375 09,0347,0468,1001.4,+27.6,000,0070,1759697749,49.363 09,0429,0577,1001.6,+27.5,000,0094,1759698049,49.354 13,0379,0512,1001.7,+27.0,000,0072,1759698349,49.329 13,0513,0692,1001.7,+27.6,000,0069,1759698649,49.332 11,0404,0544,1001.5,+27.2,000,0070,1759698949,49.345 18,0463,0624,1001.5,+27.3,000,0093,1759699249,49.325 16,0453,0611,1001.5,+27.1,000,0094,1759699549,49.422 16,0138,0186,1001.7,+27.0,000,0066,1759699849,49.47 16,0642,0865,1001.5,+26.8,000,0082,1759700149,49.452 18,0357,0481,1001.3,+26.6,000,0105,1759700449,49.459 21,0205,0277,1001.6,+26.7,000,0097,1759700749,49.464 16,0145,0196,1001.6,+26.5,000,0095,1759701049,49.451 13,0358,0483,1001.3,+26.4,000,0080,1759701349,49.431 21,0261,0352,1001.3,+26.3,000,0094,1759701649,49.436 13,0424,0570,1001.4,+26.3,000,0082,1759701949,49.427 18,0393,0529,1001.3,+26.0,000,0084,1759702249,49.417 18,0253,0342,1001.4,+25.9,000,0084,1759702549,49.398 16,0307,0414,1001.1,+25.5,000,0082,1759702849,49.41 16,0156,0209,1001.2,+25.5,000,0092,1759703149,49.519 16,0297,0400,1001.3,+25.2,000,0100,1759703449,49.566 23,0387,0522,1001.3,+24.9,000,0073,1759703749,49.556 16,0281,0379,1001.2,+24.6,000,0064,1759704049,49.536 21,0305,0411,1001.0,+24.4,000,0087,1759704349,49.536 16,0246,0330,1001.3,+24.2,000,0083,1759704649,49.538 16,0277,0374,1001.1,+23.9,000,0095,1759704949,49.513 18,0248,0333,1001.0,+23.6,000,0086,1759705249,49.515 18,0286,0386,1001.3,+23.4,000,0071,1759705549,49.513 16,0319,0431,1001.1,+23.3,000,0091,1759705849,49.498 16,0264,0356,1001.2,+23.0,000,0095,1759706149,49.506 16,0185,0248,1001.3,+22.8,000,0093,1759706449,49.49 16,0394,0532,1001.2,+22.6,000,0070,1759706749,49.6 16,0293,0395,1001.4,+22.5,000,0085,1759707049,49.637 21,0286,0386,1001.2,+22.2,000,0086,1759707349,49.617 18,0258,0348,1001.5,+22.0,000,0083,1759707649,49.633 18,0391,0527,1001.3,+21.9,000,0084,1759707949,49.615 16,0266,0358,1001.5,+21.6,000,0080,1759708549,49.69 16,0325,0438,1001.8,+20.9,000,0088,1759710049,49.64 13,0448,0604,1001.5,+20.8,000,0077,1759710349,49.686 16,0197,0266,1001.6,+20.6,000,0077,1759710649,49.713 16,0299,0404,1001.6,+20.5,000,0087,1759710949,49.858 18,0287,0388,1001.6,+20.3,000,0081,1759711549,49.703 13,0151,0203,1001.6,+20.1,000,0076,1759711849,49.751 21,0312,0420,1001.8,+20.0,000,0080,1759712152,52.694 18,0231,0310,1001.7,+19.9,000,0070,1759712752,52.434 21,0314,0422,1001.6,+19.8,000,0085,1759713352,52.479 18,0235,0315,1001.6,+19.8,000,0090,1759713649,49.725 23,0331,0447,1001.6,+19.5,000,0076,1759714552,52.794 00,0218,0293,1001.7,+19.3,000,0077,1759714849,49.811 21,0435,0585,1001.7,+19.2,000,0061,1759715452,52.346 18,0280,0378,1001.6,+19.1,000,0081,1759715752,52.455 16,0310,0417,1001.5,+19.0,000,0100,1759716349,49.801 18,0402,0542,1002.0,+18.6,000,0080,1759717549,49.942 18,0412,0555,1001.9,+18.8,000,0075,1759717849,49.891 13,0220,0297,1002.1,+18.6,000,0093,1759718749,49.969 21,0161,0217,1002.1,+18.6,000,0070,1759719049,49.852 16,0235,0315,1002.0,+18.4,000,0094,1759719349,49.851 09,0291,0393,1001.9,+18.4,000,0075,1759719649,49.823 16,0353,0475,1002.0,+18.2,000,0084,1759719949,49.83 21,0215,0289,1001.9,+18.3,000,0093,1759720249,49.852 18,0492,0662,1001.9,+18.1,000,0081,1759720549,49.821 16,0390,0526,1001.8,+18.1,000,0088,1759720849,49.81 18,0259,0349,1001.8,+18.0,000,0074,1759721149,49.916 18,0423,0569,1001.9,+17.9,000,0082,1759721449,49.951 16,0238,0320,1001.9,+17.7,000,0086,1759722049,49.961 16,0220,0297,1001.8,+17.6,000,0083,1759722649,49.96 18,0346,0465,1001.9,+17.4,000,0070,1759723549,49.953 23,0214,0288,1001.8,+17.1,000,0086,1759725650,50.031 16,0291,0393,1001.9,+17.0,000,0082,1759725950,50.01 18,0242,0325,1001.7,+16.9,000,0108,1759726250,50.005 13,0358,0483,1001.5,+16.9,000,0070,1759726550,50.007 21,0218,0293,1001.7,+16.8,000,0069,1759726850,50.012 16,0296,0399,1001.7,+16.6,000,0086,1759727149,50 18,0266,0358,1001.8,+16.6,000,0091,1759727449,49.995 13,0206,0278,1002.0,+16.7,000,0077,1759727749,49.981 18,0206,0278,1001.7,+16.6,000,0083,1759728049,49.991 18,0371,0500,1001.7,+16.6,000,0090,1759728350,50.077 11,0327,0441,1001.8,+16.2,000,0103,1759728650,50.129 16,0332,0448,1001.6,+16.5,000,0074,1759728950,50.117 16,0360,0485,1001.6,+16.4,000,0095,1759729250,50.122 18,0426,0574,1001.7,+16.4,000,0090,1759729550,50.119 18,0366,0494,1001.8,+16.2,000,0080,1759729850,50.163 13,0298,0401,1001.6,+16.0,000,0086,1759730150,50.1 18,0210,0283,1001.7,+16.1,000,0063,1759730450,50.094 13,0252,0341,1001.4,+16.1,000,0081,1759730750,50.081 18,0339,0457,1001.7,+16.0,000,0086,1759731050,50.081 18,0352,0474,1001.6,+16.1,000,0086,1759731350,50.079 18,0382,0516,1001.6,+16.0,000,0078,1759731650,50.07 18,0504,0677,1001.5,+15.7,000,0078,1759731950,50.169 18,0349,0470,1001.8,+15.9,000,0083,1759732250,50.209 13,0370,0499,1001.8,+15.9,000,0082,1759732550,50.197 09,0394,0532,1001.3,+15.6,000,0109,1759732850,50.196 21,0236,0318,1001.5,+15.7,000,0077,1759733150,50.186 18,0591,0796,1001.6,+15.7,000,0079,1759733450,50.195 16,0379,0512,1001.5,+15.7,000,0082,1759733750,50.185 18,0270,0364,1001.6,+15.8,000,0084,1759734050,50.175 16,0256,0346,1001.6,+15.7,000,0078,1759734350,50.171 16,0264,0356,1001.5,+15.8,000,0093,1759734650,50.157 16,0486,0654,1001.5,+15.7,000,0091,1759734950,50.144 13,0266,0358,1001.3,+16.0,000,0073,1759735250,50.149 09,0267,0359,1001.4,+16.0,000,0083,1759735550,50.256 11,0313,0421,1001.4,+15.9,000,0076,1759735850,50.289 11,0347,0468,1001.6,+16.2,000,0085,1759736150,50.287 16,0327,0441,1001.7,+16.1,000,0089,1759736450,50.288 11,0267,0359,1001.5,+16.4,000,0095,1759736750,50.268 16,0260,0351,1001.7,+16.6,000,0063,1759737050,50.268 16,0414,0558,1001.6,+16.9,000,0088,1759737350,50.278 18,0224,0302,1001.5,+17.0,000,0069,1759737650,50.257 16,0377,0507,1001.4,+17.1,000,0087,1759737950,50.254 16,0251,0336,1001.6,+17.2,000,0092,1759738250,50.259 13,0353,0475,1001.6,+17.2,000,0087,1759738550,50.25 16,0381,0514,1001.6,+17.4,000,0072,1759738850,50.242 18,0379,0512,1001.7,+17.5,000,0070,1759739150,50.354 16,0269,0363,1001.6,+17.5,000,0087,1759739450,50.39 18,0339,0457,1001.8,+17.4,000,0083,1759739750,50.369 16,0303,0409,1001.7,+17.3,000,0078,1759740050,50.368 16,0239,0321,1001.9,+17.3,000,0096,1759740350,50.359 16,0298,0401,1001.4,+17.6,000,0088,1759740650,50.36 18,0421,0566,1001.7,+17.4,000,0068,1759740950,50.36 18,0273,0369,1001.7,+17.3,000,0080,1759741250,50.35 11,0273,0369,1001.8,+17.4,000,0081,1759741550,50.331 16,0424,0570,1001.9,+17.3,000,0086,1759741850,50.327 16,0395,0533,1001.8,+17.4,000,0076,1759742150,50.335 18,0349,0470,1001.7,+17.3,000,0090,1759742450,50.314 16,0175,0235,1001.6,+17.3,000,0079,1759742750,50.428 13,0283,0383,1001.9,+17.4,000,0088,1759743050,50.475 13,0524,0708,1002.0,+17.1,000,0087,1759743350,50.491 18,0200,0270,1002.2,+17.1,000,0082,1759743650,50.468 13,0343,0462,1002.0,+17.2,000,0063,1759743950,50.455 18,0238,0320,1002.0,+17.1,000,0092,1759744250,50.453 13,0266,0358,1001.9,+17.0,000,0070,1759744550,50.442 13,0285,0385,1002.0,+17.1,000,0091,1759744850,50.489 13,0282,0380,1001.9,+17.0,000,0080,1759745150,50.436 18,0134,0181,1001.8,+16.9,000,0079,1759745450,50.421 18,0221,0298,1002.0,+16.7,000,0061,1759745750,50.423 18,0294,0396,1002.1,+16.7,000,0096,1759746050,50.417 18,0341,0459,1002.2,+16.7,000,0085,1759746350,50.511 16,0396,0534,1002.1,+16.5,000,0079,1759746650,50.553 16,0203,0273,1002.5,+16.5,000,0083,1759746950,50.577 16,0411,0554,1002.6,+16.5,000,0066,1759747250,50.535 13,0439,0591,1002.5,+16.5,000,0083,1759747550,50.539 11,0275,0372,1002.4,+16.5,000,0085,1759747850,50.53 21,0249,0334,1002.6,+16.5,000,0078,1759748150,50.516 13,0266,0358,1002.5,+16.5,000,0074,1759748450,50.516 16,0473,0638,1002.4,+16.4,000,0071,1759748750,50.517 16,0375,0505,1002.4,+16.4,000,0090,1759749050,50.506 11,0458,0618,1002.3,+16.5,000,0086,1759749350,50.502 11,0460,0620,1002.6,+16.5,000,0096,1759749650,50.49 11,0584,0788,1002.4,+16.5,000,0076,1759749950,50.612 16,0274,0370,1002.7,+16.6,000,0089,1759750250,50.65 18,0278,0375,1002.6,+16.8,000,0077,1759750550,50.658 16,0295,0398,1002.6,+16.7,000,0088,1759750850,50.641 13,0438,0590,1002.4,+16.7,000,0081,1759751150,50.629 18,0182,0244,1002.5,+17.0,000,0079,1759751450,50.616 18,0278,0375,1002.6,+17.2,000,0083,1759751750,50.616 16,0342,0460,1002.7,+17.3,100,0077,1759752050,50.61 13,0234,0314,1002.6,+17.3,000,0086,1759752350,50.618 16,0485,0653,1002.6,+17.5,000,0076,1759752650,50.597 18,0213,0287,1002.5,+17.6,000,0088,1759752950,50.595 13,0338,0455,1002.6,+18.1,000,0086,1759753250,50.601 16,0366,0494,1002.6,+18.0,000,0085,1759753550,50.69 21,0391,0527,1002.6,+18.0,000,0095,1759753850,50.737 18,0248,0333,1002.5,+18.2,000,0083,1759754150,50.731 16,0457,0617,1002.4,+18.2,000,0084,1759754450,50.726 13,0309,0416,1002.6,+18.4,000,0075,1759754750,50.716 16,0278,0375,1002.6,+18.7,000,0087,1759755050,50.708 18,0275,0372,1002.6,+19.0,000,0069,1759755350,50.706 18,0425,0571,1002.5,+19.0,000,0075,1759755650,50.709 11,0239,0321,1002.9,+19.3,000,0093,1759755950,50.692 13,0293,0395,1002.8,+19.5,000,0083,1759756250,50.684 13,0600,0809,1002.9,+19.6,000,0080,1759756550,50.676 13,0271,0365,1003.0,+19.9,000,0098,1759756850,50.681 16,0283,0383,1003.0,+20.0,000,0093,1759757150,50.781 16,0363,0490,1002.9,+20.2,000,0071,1759757450,50.828 16,0356,0480,1003.2,+20.3,000,0073,1759757750,50.83 13,0241,0324,1002.9,+20.3,000,0077,1759758050,50.822 16,0234,0314,1003.3,+20.5,000,0075,1759758350,50.825 13,0135,0182,1003.1,+20.8,000,0075,1759758650,50.815 16,0183,0245,1003.1,+21.1,000,0074,1759758950,50.815 18,0234,0314,1003.0,+21.0,000,0089,1759759250,50.789 16,0172,0230,1003.0,+21.2,000,0077,1759759550,50.778 18,0232,0312,1003.2,+21.2,000,0091,1759759850,50.798 13,0279,0377,1003.1,+21.5,000,0088,1759760150,50.794 18,0250,0335,1003.0,+21.6,000,0078,1759760450,50.781 16,0219,0294,1002.7,+21.8,000,0084,1759760750,50.894 16,0184,0246,1003.1,+22.0,000,0091,1759761050,50.926 18,0196,0265,1003.2,+22.1,000,0088,1759761350,50.925 18,0363,0490,1003.3,+22.4,000,0086,1759761650,50.907 16,0159,0214,1003.1,+22.3,000,0072,1759761950,50.909 16,0182,0244,1003.0,+22.5,000,0066,1759762250,50.902 18,0199,0268,1003.0,+22.8,000,0080,1759762550,50.899 13,0134,0181,1003.1,+22.8,000,0086,1759762850,50.896 11,0287,0388,1002.8,+23.0,000,0089,1759763150,50.886 18,0145,0196,1002.7,+23.3,000,0095,1759763450,50.892 18,0168,0225,1002.6,+23.5,000,0078,1759763750,50.888 16,0229,0308,1002.7,+23.6,000,0090,1759764050,50.884 16,0163,0219,1002.6,+23.8,000,0078,1759764350,50.977 16,0218,0293,1002.9,+23.7,000,0073,1759764651,51.017 16,0429,0577,1002.6,+24.3,000,0083,1759764951,51.01 18,0172,0230,1002.4,+24.7,000,0089,1759765251,51.017 13,0283,0383,1002.4,+24.6,000,0111,1759765551,51.004 18,0206,0278,1002.4,+24.9,000,0089,1759765850,50.995 16,0219,0294,1002.5,+25.1,000,0072,1759766151,51.009 16,0250,0335,1002.3,+25.3,000,0073,1759766450,50.989 18,0289,0390,1002.6,+25.4,000,0089,1759766750,50.994 16,0237,0319,1002.4,+25.2,000,0076,1759767050,50.979 18,0314,0422,1002.8,+25.2,000,0088,1759767350,50.978 13,0336,0453,1002.5,+25.4,000,0081,1759767650,50.965 18,0189,0255,1002.6,+25.6,000,0090,1759767951,51.062 16,0205,0277,1002.4,+25.7,000,0084,1759768551,51.154 16,0186,0249,1002.0,+26.2,000,0093,1759769751,51.082 18,0200,0270,1002.1,+26.4,000,0093,1759770051,51.082 16,0143,0193,1001.9,+26.5,000,0082,1759770351,51.08 16,0172,0230,1002.1,+26.7,000,0095,1759770651,51.078 18,0119,0160,1001.9,+26.8,000,0078,1759770951,51.068 16,0139,0187,1001.6,+26.4,000,0083,1759771251,51.06 21,0150,0202,1001.5,+26.8,000,0072,1759771851,51.197 16,0218,0293,1001.8,+26.6,000,0093,1759772151,51.205 18,0160,0215,1001.7,+26.5,000,0072,1759772451,51.195 21,0205,0277,1001.6,+26.6,000,0075,1759772751,51.197 16,0092,0123,1001.6,+26.6,000,0084,1759773051,51.192 11,0209,0282,1001.3,+26.8,000,0066,1759773351,51.193 18,0203,0273,1001.0,+27.1,000,0069,1759773651,51.193 21,0138,0186,1001.0,+27.3,000,0093,1759773951,51.164 18,0193,0261,1001.3,+27.1,000,0091,1759774251,51.165 18,0190,0257,1001.3,+26.8,000,0093,1759774551,51.154 21,0175,0235,1000.9,+27.3,000,0073,1759774851,51.176 21,0184,0246,1000.8,+27.4,000,0072,1759775151,51.26 23,0181,0243,1001.1,+27.1,000,0089,1759775451,51.318 18,0175,0235,1001.0,+27.3,000,0089,1759776051,51.308 13,0214,0288,1001.0,+27.3,000,0078,1759776351,51.285 18,0179,0240,1000.8,+27.3,000,0091,1759776651,51.297 21,0189,0255,1001.0,+27.7,000,0082,1759776951,51.277 18,0109,0148,1000.8,+27.3,000,0100,1759777251,51.269 18,0157,0212,1000.8,+27.2,000,0101,1759777551,51.262 18,0173,0233,1000.8,+27.3,000,0080,1759777851,51.261 16,0179,0240,1000.9,+27.1,000,0080,1759778151,51.258 16,0178,0239,1000.7,+27.2,000,0083,1759778451,51.268 16,0123,0165,1000.7,+27.1,000,0071,1759778751,51.373 09,0135,0182,1000.8,+27.3,000,0073,1759779051,51.403 23,0141,0191,1000.6,+27.2,000,0098,1759779351,51.401 16,0125,0170,1000.7,+27.2,000,0079,1759779651,51.404 21,0093,0124,1000.8,+27.2,000,0067,1759779951,51.394 21,0158,0213,1000.6,+27.2,000,0063,1759780251,51.385 13,0157,0212,1000.5,+27.0,000,0073,1759780551,51.36 23,0144,0194,1000.3,+27.0,000,0095,1759780851,51.37 16,0176,0236,1000.4,+27.1,000,0085,1759781151,51.366 13,0197,0266,1000.6,+26.9,000,0080,1759781451,51.36 21,0223,0300,1000.2,+26.9,000,0067,1759781751,51.362 23,0122,0164,1000.2,+26.9,000,0088,1759782051,51.351 16,0158,0213,1000.3,+27.0,000,0092,1759782351,51.468 18,0159,0214,1000.1,+26.9,000,0066,1759782651,51.489 23,0148,0199,1000.5,+27.1,000,0068,1759782951,51.498 16,0113,0153,1000.2,+27.0,000,0070,1759783251,51.487 13,0139,0187,1000.2,+26.9,000,0066,1759783551,51.479 16,0151,0203,1000.4,+26.5,000,0075,1759783851,51.481 16,0366,0494,1000.2,+26.2,000,0068,1759784151,51.478 18,0215,0289,1000.3,+26.0,000,0092,1759784451,51.461 21,0114,0154,1000.0,+25.8,000,0091,1759784751,51.452 16,0199,0268,1000.1,+25.8,000,0080,1759785051,51.455 16,0138,0186,1000.2,+25.7,000,0069,1759785351,51.45 13,0103,0138,1000.6,+25.6,000,0088,1759785651,51.444 21,0098,0132,1000.3,+25.5,000,0070,1759785951,51.593 13,0167,0224,1000.0,+25.4,000,0090,1759786251,51.592 16,0081,0109,1000.2,+25.3,000,0095,1759786551,51.592 18,0088,0118,0999.9,+25.3,000,0089,1759786851,51.583 16,0117,0158,1000.4,+25.2,000,0078,1759787151,51.559 16,0084,0113,1000.3,+25.1,000,0096,1759787451,51.583 13,0149,0201,0999.9,+24.8,000,0094,1759787751,51.56 16,0100,0134,0999.9,+24.9,000,0097,1759788051,51.555 21,0169,0227,0999.9,+24.8,000,0072,1759788351,51.548 16,0110,0149,0999.8,+24.8,000,0076,1759788651,51.548 16,0132,0178,1000.2,+24.7,000,0086,1759788951,51.551 09,0127,0172,0999.9,+24.5,000,0062,1759789251,51.518 23,0120,0161,0999.6,+24.5,000,0078,1759789551,51.637 16,0118,0159,1000.0,+24.3,000,0084,1759789851,51.68 21,0124,0166,0999.8,+24.2,000,0083,1759790151,51.695 13,0100,0134,0999.9,+24.1,000,0083,1759790451,51.675 16,0198,0267,0999.8,+24.0,000,0072,1759790751,51.659 16,0132,0178,0999.9,+23.8,000,0077,1759791051,51.652 09,0113,0153,0999.8,+23.7,000,0089,1759791351,51.651 16,0193,0261,1000.0,+23.5,000,0098,1759791651,51.641 13,0145,0196,0999.9,+23.3,000,0075,1759791951,51.634 18,0160,0215,1000.0,+23.1,000,0086,1759792251,51.627 25,0146,0197,0999.9,+22.9,000,0085,1759792551,51.614 18,0283,0383,1000.0,+22.8,000,0091,1759792851,51.604 16,0260,0351,0999.8,+22.6,000,0100,1759793151,51.71 18,0141,0191,0999.9,+22.3,000,0089,1759793451,51.759 16,0193,0261,1000.2,+22.2,000,0080,1759793751,51.742 21,0088,0118,0999.8,+21.9,000,0084,1759794051,51.763 16,0227,0305,0999.7,+21.9,000,0100,1759794351,51.733 23,0180,0241,1000.1,+21.7,000,0070,1759794651,51.727 23,0148,0199,1000.2,+21.7,000,0090,1759794951,51.716 16,0126,0171,0999.9,+21.6,000,0083,1759795251,51.708 18,0158,0213,0999.9,+21.4,000,0083,1759795551,51.703 16,0270,0364,1000.1,+21.3,000,0077,1759795851,51.69 16,0143,0193,1000.0,+21.3,000,0058,1759796151,51.701 06,0204,0276,1000.1,+21.1,000,0076,1759796451,51.695 18,0151,0203,1000.0,+21.0,000,0092,1759796751,51.797 16,0168,0225,0999.9,+20.9,000,0087,1759797051,51.855 18,0136,0183,1000.0,+21.0,000,0100,1759797351,51.825 25,0149,0201,0999.8,+20.7,000,0090,1759797651,51.831 13,0201,0271,0999.8,+20.6,000,0087,1759797951,51.818 23,0123,0165,0999.6,+20.8,000,0086,1759798251,51.986 18,0142,0192,0999.8,+20.4,000,0074,1759798551,51.81 16,0168,0225,1000.0,+20.6,000,0076,1759798851,51.79 18,0224,0302,0999.7,+20.4,000,0094,1759799151,51.781 18,0135,0182,0999.7,+20.4,000,0077,1759799451,51.786 18,0212,0286,0999.8,+20.4,000,0113,1759799751,51.786 16,0170,0228,0999.7,+20.4,000,0081,1759800051,51.787 18,0181,0243,0999.9,+20.4,000,0088,1759800351,51.882 16,0177,0238,0999.9,+20.3,000,0074,1759800651,51.93 18,0239,0321,0999.9,+20.3,000,0089,1759800951,51.92 21,0146,0197,0999.7,+20.3,000,0075,1759801251,51.902 21,0153,0206,0999.7,+20.2,000,0101,1759801551,51.904 18,0203,0273,0999.9,+20.2,000,0079,1759801851,51.906 18,0134,0181,0999.6,+20.2,000,0089,1759802151,51.891 16,0180,0241,0999.5,+20.2,000,0072,1759802451,51.873 09,0207,0279,0999.6,+20.2,000,0070,1759802751,51.994 09,0163,0219,0999.5,+20.1,000,0096,1759803051,51.883 23,0243,0326,0999.7,+20.1,000,0095,1759803351,51.868 18,0192,0260,0999.6,+20.0,000,0069,1759803651,51.86 11,0240,0323,0999.3,+19.9,000,0089,1759803951,51.961 18,0206,0278,0999.2,+19.8,000,0083,1759804252,52.004 16,0193,0261,0999.0,+19.8,000,0084,1759804552,52.033 13,0198,0267,0999.1,+19.7,000,0069,1759804852,52.013 16,0144,0194,0999.2,+19.5,000,0097,1759805151,51.992 18,0352,0474,0999.1,+19.6,000,0087,1759805452,52 21,0300,0405,0999.1,+19.6,000,0091,1759805752,52.004 16,0188,0251,0999.2,+19.4,000,0067,1759806051,51.962 18,0273,0369,0999.1,+19.5,000,0094,1759806351,51.957 18,0248,0333,0998.8,+19.5,000,0090,1759806651,51.949 18,0163,0219,0998.8,+19.5,000,0076,1759806951,51.933 16,0212,0286,0998.8,+19.5,000,0079,1759807251,51.948 16,0197,0266,0998.8,+19.6,000,0091,1759807552,52.082 16,0284,0384,0998.9,+19.7,000,0080,1759807852,52.099 21,0190,0257,0998.8,+19.8,000,0087,1759808152,52.065 11,0378,0511,0998.7,+19.8,000,0080,1759808452,52.078 09,0266,0358,0998.6,+19.9,000,0082,1759808752,52.066 09,0165,0222,0998.9,+20.0,000,0090,1759809052,52.085 13,0174,0234,0998.9,+20.1,000,0078,1759809352,52.061 16,0310,0417,0998.6,+20.1,000,0064,1759809652,52.053 18,0182,0244,0998.4,+20.1,000,0084,1759809952,52.049 18,0316,0427,0998.5,+20.0,000,0084,1759810252,52.04 16,0301,0406,0998.6,+20.0,000,0105,1759810552,52.033 13,0331,0447,0998.5,+19.9,000,0069,1759810852,52.031 16,0168,0225,0998.2,+20.0,000,0061,1759811152,52.135 09,0235,0315,0998.3,+19.9,000,0077,1759811452,52.162 18,0182,0244,0998.0,+20.0,000,0067,1759811752,52.177 18,0277,0374,0998.0,+19.9,000,0078,1759812052,52.163 18,0275,0372,0998.0,+19.9,000,0085,1759812352,52.155 16,0286,0386,0997.9,+19.9,000,0078,1759812652,52.15 18,0303,0409,0998.2,+20.0,000,0090,1759812952,52.157 16,0267,0359,0997.9,+20.0,000,0071,1759813252,52.143 21,0383,0517,0998.0,+19.9,000,0084,1759813552,52.138 13,0296,0399,0997.8,+19.9,000,0080,1759813852,52.126 13,0350,0471,0998.0,+20.0,000,0078,1759814152,52.128 13,0333,0449,0998.0,+20.0,000,0099,1759814452,52.117 18,0310,0417,0997.8,+19.9,000,0081,1759814752,52.224 13,0401,0540,0997.6,+19.9,000,0087,1759815052,52.264 18,0296,0399,0997.7,+19.9,000,0058,1759815352,52.26 13,0251,0336,0997.7,+19.8,000,0091,1759815652,52.251 16,0346,0465,0997.7,+19.8,000,0075,1759815952,52.251 13,0332,0448,0997.5,+19.8,000,0071,1759816252,52.236 16,0254,0343,0997.3,+19.8,000,0081,1759816552,52.24 16,0211,0284,0997.6,+19.8,000,0076,1759816852,52.237 11,0220,0297,0997.6,+19.8,000,0074,1759817152,52.22 16,0254,0343,0997.3,+19.9,000,0089,1759817452,52.229 13,0181,0243,0997.6,+19.8,000,0091,1759817752,52.207 13,0247,0331,0997.6,+19.9,000,0069,1759818052,52.214 16,0295,0398,0997.4,+20.0,000,0094,1759818352,52.3 18,0224,0302,0997.2,+19.9,000,0089,1759818652,52.351 13,0308,0415,0997.3,+19.9,000,0075,1759818952,52.335 16,0323,0436,0997.3,+20.0,000,0081,1759819252,52.35 16,0289,0390,0997.3,+20.1,000,0094,1759819552,52.342 13,0272,0367,0997.4,+20.1,000,0090,1759819852,52.33 16,0229,0308,0997.0,+20.2,000,0082,1759820152,52.329 16,0237,0319,0997.0,+20.1,000,0098,1759820452,52.332 11,0322,0434,0997.0,+20.1,000,0072,1759820752,52.32 18,0243,0326,0997.0,+20.1,000,0079,1759821052,52.317 11,0153,0206,0996.9,+20.1,000,0103,1759821352,52.307 16,0348,0469,0997.0,+20.2,000,0085,1759821652,52.307 11,0439,0591,0997.0,+20.2,000,0080,1759821952,52.4 11,0220,0297,0997.2,+20.3,000,0082,1759822252,52.446 09,0241,0324,0996.9,+20.4,000,0096,1759822552,52.431 13,0247,0331,0996.6,+20.5,000,0076,1759822852,52.427 16,0224,0302,0996.8,+20.4,000,0083,1759823152,52.416 21,0259,0349,0996.7,+20.5,000,0084,1759823452,52.42 21,0218,0293,0996.7,+20.5,000,0077,1759823752,52.415 13,0311,0419,0996.8,+20.6,000,0074,1759824052,52.407 09,0247,0331,0996.9,+20.6,000,0073,1759824352,52.404 18,0244,0328,0996.9,+20.6,000,0095,1759824652,52.389 13,0243,0326,0996.5,+20.7,000,0080,1759824952,52.392 16,0213,0287,0996.5,+20.7,000,0078,1759825252,52.386 11,0284,0384,0996.5,+20.8,000,0085,1759825552,52.486 09,0164,0220,0996.5,+20.7,000,0071,1759825852,52.52 16,0331,0447,0996.4,+20.7,000,0079,1759826152,52.521 11,0398,0537,0996.3,+20.6,000,0063,1759826452,52.517 13,0311,0419,0996.6,+20.5,000,0091,1759826752,52.523 11,0189,0255,0996.6,+20.5,000,0091,1759827052,52.501 18,0249,0334,0996.7,+20.5,000,0073,1759827352,52.493 13,0201,0271,0996.7,+20.5,000,0097,1759827652,52.501 13,0280,0378,0996.4,+20.4,000,0083,1759827952,52.478 13,0217,0292,0996.2,+20.3,000,0096,1759828252,52.474 16,0261,0352,0996.4,+20.2,000,0082,1759828552,52.465 18,0279,0377,0996.2,+20.1,000,0090,1759828852,52.467 13,0243,0326,0996.5,+20.1,000,0075,1759829152,52.57 13,0182,0244,0996.2,+20.1,000,0093,1759829452,52.611 21,0361,0486,0996.5,+20.1,000,0088,1759829752,52.602 16,0191,0258,0996.4,+20.2,000,0107,1759830052,52.593 13,0245,0329,0996.3,+20.1,000,0096,1759830352,52.589 16,0242,0325,0996.3,+20.0,000,0096,1759830652,52.585 16,0286,0386,0996.3,+20.0,000,0083,1759830952,52.59 11,0216,0291,0996.3,+20.0,000,0103,1759831252,52.581 13,0183,0245,0996.3,+19.9,000,0084,1759831552,52.567 11,0287,0388,0996.1,+19.8,000,0088,1759831852,52.553 21,0205,0277,0996.2,+19.8,000,0098,1759832152,52.559 13,0371,0500,0996.2,+19.7,000,0094,1759832452,52.542 13,0257,0347,0996.4,+19.8,000,0074,1759832752,52.649 11,0282,0380,0996.5,+19.8,000,0077,1759833052,52.693 13,0348,0469,0996.5,+19.7,000,0082,1759833352,52.678 13,0385,0519,0996.3,+19.8,000,0080,1759833652,52.684 13,0369,0497,0996.2,+19.9,000,0063,1759833952,52.669 16,0222,0299,0996.2,+19.9,000,0094,1759834252,52.671 18,0259,0349,0996.4,+20.0,000,0096,1759834552,52.764 11,0290,0391,0996.2,+20.2,000,0055,1759834852,52.655 11,0198,0267,0996.2,+20.2,000,0101,1759835152,52.651 18,0316,0427,0996.4,+20.1,000,0085,1759835452,52.636 13,0084,0113,0996.3,+19.9,000,0073,1759835752,52.643 18,0302,0407,0996.0,+19.8,000,0080,1759836052,52.619 18,0138,0186,0996.3,+19.6,000,0073,1759836352,52.76 13,0156,0209,0996.1,+19.5,000,0076,1759836952,52.761 13,0105,0140,0996.0,+19.4,000,0088,1759837252,52.763 16,0131,0177,0996.1,+19.3,000,0085,1759837552,52.753 16,0082,0111,0996.3,+19.3,000,0087,1759838152,52.742 21,0044,0059,0996.0,+19.3,000,0092,1759838452,52.732 16,0059,0079,0995.9,+19.3,000,0088,1759838752,52.734 16,0093,0124,0995.8,+19.3,000,0098,1759839052,52.734 16,0052,0070,0995.8,+19.4,000,0087,1759839352,52.721 16,0079,0107,0995.7,+19.3,000,0102,1759839652,52.709 21,0090,0121,0995.8,+19.4,000,0080,1759839952,52.813 16,0088,0118,0995.8,+19.4,000,0082,1759840252,52.867 18,0170,0228,0995.8,+19.4,000,0076,1759840552,52.849 21,0083,0112,0996.1,+19.4,000,0089,1759840852,52.846 13,0034,0047,0995.9,+19.4,000,0088,1759841152,52.842 16,0103,0138,0995.9,+19.4,000,0069,1759841452,52.841 16,0063,0086,0995.7,+19.4,000,0089,1759841752,52.831 16,0039,0053,0995.8,+19.4,000,0104,1759842052,52.832 21,0092,0123,0995.9,+19.3,000,0084,1759842352,52.822 16,0209,0282,0995.9,+19.3,000,0076,1759842652,52.822 16,0059,0079,0996.0,+19.3,000,0077,1759842952,52.812 16,0093,0124,0995.9,+19.2,000,0078,1759843252,52.802 16,0043,0058,0996.2,+19.1,000,0084,1759843552,52.911 23,0076,0102,0996.1,+19.1,100,0085,1759843852,52.942 18,0103,0138,0995.9,+19.1,000,0078,1759844152,52.935 23,0138,0186,0996.5,+19.0,000,0079,1759844452,52.935 18,0095,0128,0996.3,+18.9,000,0092,1759844752,52.928 18,0070,0095,0996.3,+18.9,000,0083,1759845052,52.922 18,0339,0457,0996.3,+18.9,000,0101,1759845352,52.912 21,0133,0180,0996.0,+18.9,000,0080,1759845652,52.909 25,0068,0092,0996.3,+18.8,000,0085,1759845952,52.897 21,0070,0095,0996.2,+18.8,000,0088,1759846252,52.894 21,0074,0100,0996.2,+18.8,000,0066,1759846552,52.894 21,0092,0123,0996.0,+18.9,000,0075,1759846852,52.892 18,0050,0068,0995.8,+18.9,000,0076,1759847153,53.003 21,0060,0080,0995.9,+18.9,000,0089,1759847453,53.047 16,0057,0076,0995.7,+18.9,000,0071,1759847753,53.028 23,0041,0055,0995.8,+18.9,000,0096,1759848053,53.026 18,0032,0044,0995.9,+19.0,000,0085,1759848353,53.023 16,0040,0054,0995.9,+19.0,000,0094,1759848653,53.014 23,0084,0113,0995.6,+18.9,000,0082,1759848953,53.007 18,0068,0092,0995.7,+18.9,000,0086,1759849253,53.002 23,0072,0097,0995.7,+18.8,000,0097,1759849553,53.007 21,0112,0151,0995.3,+18.8,000,0103,1759849852,52.984 16,0064,0087,0995.5,+18.8,000,0092,1759850152,52.976 16,0080,0108,0995.6,+18.8,000,0097,1759850452,52.975 16,0062,0085,0995.7,+18.9,000,0086,1759850753,53.078 21,0067,0091,0995.6,+18.9,000,0078,1759851053,53.116 25,0026,0036,0995.5,+18.9,000,0089,1759851353,53.113 16,0056,0075,0995.2,+19.0,000,0089,1759851653,53.101 23,0064,0087,0995.4,+19.0,000,0102,1759851953,53.106 11,0090,0121,0995.3,+19.0,000,0096,1759852253,53.088 21,0061,0081,0995.1,+19.1,000,0087,1759852553,53.096 18,0084,0113,0995.1,+19.0,000,0103,1759852853,53.091 16,0083,0112,0995.0,+19.0,000,0093,1759853153,53.082 13,0117,0158,0995.1,+19.0,000,0092,1759853453,53.079 25,0058,0078,0995.1,+19.0,100,0094,1759853753,53.061 21,0132,0178,0995.0,+19.1,000,0099,1759854053,53.058 25,0095,0128,0995.0,+19.0,100,0081,1759854353,53.256 16,0164,0220,0994.8,+19.1,100,0087,1759854653,53.243 21,0109,0148,0994.7,+19.1,100,0102,1759854953,53.196 25,0116,0156,0994.8,+19.1,100,0094,1759855253,53.204 23,0077,0103,0994.6,+19.2,000,0097,1759855553,53.197 18,0071,0096,0994.7,+19.2,100,0111,1759855853,53.186 21,0063,0086,0994.7,+19.2,100,0108,1759856153,53.172 13,0030,0042,0994.7,+19.3,100,0102,1759856453,53.168 21,0244,0328,0994.6,+19.4,100,0082,1759856753,53.169 16,0045,0060,0994.5,+19.5,100,0110,1759857053,53.151 16,0048,0065,0994.4,+19.5,000,0090,1759857353,53.153 21,0117,0158,0994.2,+19.7,000,0081,1759857653,53.155 16,0032,0044,0994.1,+19.7,000,0104,1759857953,53.258 16,0104,0139,0994.0,+19.7,100,0102,1759858253,53.297 16,0067,0091,0993.9,+19.6,100,0087,1759858553,53.297 18,0054,0073,0994.0,+19.6,100,0084,1759858853,53.284 18,0078,0106,0993.8,+19.5,100,0087,1759859153,53.282 23,0062,0085,0993.7,+19.6,000,0092,1759859453,53.295 21,0058,0078,0993.8,+19.6,000,0093,1759859753,53.276 16,0052,0070,0993.9,+19.6,000,0091,1759860053,53.27 18,0080,0108,0993.8,+19.6,000,0081,1759860353,53.266 23,0129,0175,0993.9,+19.6,100,0086,1759860653,53.257 18,0068,0092,0993.9,+19.5,000,0092,1759860953,53.254 16,0075,0101,0994.0,+19.6,100,0076,1759861253,53.24 18,0122,0164,0993.9,+19.5,000,0089,1759861553,53.396 09,0077,0103,0993.8,+19.4,100,0087,1759861853,53.385 16,0021,0028,0993.6,+19.5,000,0078,1759862153,53.383 18,0070,0095,0993.9,+19.5,100,0078,1759862453,53.38 21,0137,0185,0993.8,+19.6,000,0067,1759862753,53.358 21,0063,0086,0993.6,+19.6,100,0084,1759863053,53.351 21,0178,0239,0993.5,+19.6,100,0076,1759863353,53.36 18,0094,0127,0993.5,+19.6,100,0077,1759863653,53.353 16,0062,0085,0993.4,+19.6,100,0091,1759863953,53.345 16,0057,0076,0993.5,+19.6,100,0101,1759864253,53.347 16,0119,0160,0993.3,+19.6,000,0097,1759864553,53.329 18,0083,0112,0993.3,+19.7,000,0098,1759864853,53.325 11,0043,0058,0993.3,+19.8,100,0095,1759865153,53.435 13,0072,0097,0993.1,+19.9,100,0100,1759865453,53.471 13,0079,0107,0993.2,+19.9,100,0090,1759865753,53.455 18,0088,0118,0993.0,+19.8,000,0106,1759866053,53.456 18,0191,0258,0993.1,+20.0,000,0096,1759866353,53.453 18,0052,0070,0993.1,+19.9,000,0081,1759866653,53.449 16,0065,0088,0993.5,+19.8,000,0108,1759866953,53.436 18,0049,0066,0993.2,+19.9,000,0077,1759867253,53.425 18,0071,0096,0993.1,+19.9,000,0089,1759867553,53.414 16,0052,0070,0993.0,+19.8,000,0073,1759867853,53.406 16,0060,0080,0993.2,+20.0,000,0079,1759868153,53.398 16,0045,0060,0993.0,+19.9,000,0074,1759868453,53.411 18,0115,0155,0993.4,+19.8,000,0073,1759868753,53.533 16,0075,0101,0993.3,+19.2,100,0087,1759869053,53.554 18,0148,0199,0993.2,+19.0,100,0079,1759869353,53.547 23,0219,0294,0993.6,+19.0,100,0103,1759869653,53.54 18,0139,0187,0993.2,+18.9,100,0086,1759869953,53.549 18,0083,0112,0993.4,+18.9,000,0076,1759870253,53.526 16,0105,0140,0993.2,+18.9,000,0081,1759870553,53.533 18,0050,0068,0993.4,+18.8,100,0102,1759870853,53.532 18,0062,0085,0993.3,+18.8,000,0084,1759871153,53.51 16,0100,0134,0993.3,+18.8,000,0094,1759871453,53.511 23,0072,0097,0993.4,+18.7,100,0082,1759871753,53.522 16,0058,0078,0993.3,+18.8,100,0082,1759872053,53.494 21,0124,0166,0993.1,+18.8,000,0106,1759872353,53.606 21,0041,0055,0993.7,+18.7,000,0100,1759872653,53.639 18,0050,0068,0993.4,+18.8,000,0079,1759872953,53.63 18,0054,0073,0993.7,+18.7,000,0081,1759873253,53.63 16,0048,0065,0993.8,+18.7,000,0087,1759873553,53.617 18,0109,0148,0993.9,+18.5,000,0078,1759873853,53.626 16,0047,0064,0993.6,+18.3,000,0083,1759874153,53.607 18,0074,0100,0993.8,+18.1,000,0102,1759874453,53.595 16,0118,0159,0993.6,+18.0,000,0097,1759874753,53.594 23,0084,0113,0993.7,+17.8,000,0080,1759875053,53.591 18,0082,0111,0993.8,+17.7,000,0098,1759875353,53.581 21,0063,0086,0993.6,+17.8,000,0085,1759875653,53.577 16,0061,0081,0993.8,+17.6,000,0083,1759875953,53.685 13,0130,0176,0994.1,+17.7,000,0107,1759876253,53.728 18,0091,0122,0994.2,+17.5,000,0090,1759876553,53.72 16,0161,0217,0994.1,+17.4,000,0086,1759876853,53.716 18,0082,0111,0994.1,+17.4,000,0081,1759877153,53.714 21,0146,0197,0994.4,+17.2,000,0085,1759877453,53.703 16,0046,0063,0994.2,+17.1,000,0089,1759877753,53.697 16,0072,0097,0994.2,+17.0,000,0072,1759878053,53.679 16,0092,0123,0994.2,+17.0,000,0082,1759878353,53.683 16,0140,0188,0994.5,+16.8,000,0091,1759878653,53.671 16,0097,0130,0994.4,+16.8,000,0090,1759878953,53.667 21,0555,0748,0994.8,+16.7,000,0083,1759879253,53.663 18,0199,0268,0994.9,+16.7,000,0088,1759879553,53.771 13,0103,0138,0994.7,+16.7,000,0083,1759879853,53.803 16,0314,0422,0995.0,+16.6,000,0080,1759880153,53.806 21,0215,0289,0994.9,+16.5,000,0094,1759880453,53.807 13,0054,0073,0995.2,+16.4,000,0078,1759880753,53.8 18,0156,0209,0995.3,+16.5,000,0089,1759881053,53.803 16,0089,0119,0995.3,+16.2,000,0093,1759881353,53.787 23,0353,0475,0995.1,+16.1,000,0094,1759881653,53.87 16,0315,0426,0995.6,+15.9,000,0074,1759881953,53.789 13,0425,0571,0995.4,+15.9,000,0081,1759882253,53.766 16,0204,0276,0995.2,+15.9,000,0070,1759882553,53.781 18,0166,0223,0995.1,+15.7,000,0072,1759882853,53.746 13,0241,0324,0995.4,+15.7,000,0076,1759883153,53.85 16,0347,0468,0995.3,+15.5,000,0071,1759883453,53.897 16,0153,0206,0995.8,+15.4,000,0077,1759883753,53.89 18,0230,0309,0995.9,+15.4,000,0077,1759884053,53.899 16,0378,0511,0995.6,+15.2,000,0072,1759884353,53.88 18,0332,0448,0995.9,+15.3,000,0084,1759884653,53.869 21,0161,0217,0996.0,+15.5,000,0071,1759884953,53.859 16,0160,0215,0995.8,+15.3,000,0081,1759885253,53.868 16,0378,0511,0996.1,+15.1,000,0088,1759885553,53.85 16,0248,0333,0995.6,+15.3,000,0072,1759885853,53.836 16,0238,0320,0995.9,+15.1,000,0077,1759886153,53.853 16,0079,0107,0995.8,+15.1,000,0099,1759886453,53.85 16,0472,0635,0996.0,+15.0,000,0070,1759886753,53.945 16,0318,0429,0996.0,+15.0,000,0100,1759887053,53.99 23,0527,0711,0995.9,+14.9,000,0087,1759887353,53.985 23,0047,0064,0995.7,+15.0,000,0080,1759887653,53.975 13,0238,0320,0996.0,+14.9,000,0095,1759887953,53.973 16,0221,0298,0995.9,+14.9,000,0079,1759888253,53.974 16,0169,0227,0995.9,+15.0,000,0072,1759888553,53.957 23,0228,0307,0996.3,+15.1,000,0079,1759888853,53.962 13,0490,0660,0996.3,+15.0,000,0085,1759889153,53.942 11,0160,0215,0996.3,+15.2,000,0074,1759889453,53.932 18,0134,0181,0995.9,+15.1,000,0089,1759889753,53.939 21,0119,0160,0996.2,+15.1,000,0067,1759890053,53.933 21,0308,0415,0996.2,+15.1,000,0075,1759890354,54.038 21,0369,0497,0996.5,+15.1,000,0076,1759890654,54.089 21,0164,0220,0996.5,+15.2,000,0069,1759890954,54.082 13,0823,1110,0996.4,+15.2,000,0075,1759891254,54.081 21,0259,0349,0996.3,+15.2,000,0091,1759891554,54.062 16,0404,0544,0996.5,+15.2,000,0077,1759891854,54.058 16,0155,0208,0996.4,+15.2,000,0080,1759892154,54.056 18,0307,0414,0996.5,+15.3,000,0087,1759892454,54.051 16,0098,0132,0996.4,+15.2,000,0075,1759892754,54.046 21,0303,0409,0996.6,+15.2,000,0091,1759893054,54.029 16,0334,0450,0996.7,+15.3,000,0075,1759893354,54.034 13,0162,0218,0997.1,+15.1,000,0069,1759893654,54.017 13,0221,0298,0997.1,+15.2,000,0071,1759893954,54.132 13,0415,0559,0997.0,+15.1,000,0082,1759894254,54.186 21,0383,0517,0996.9,+15.1,000,0076,1759894554,54.16 16,0518,0698,0996.9,+15.0,000,0076,1759894854,54.162 13,0298,0401,0996.7,+15.0,000,0082,1759895154,54.152 09,0327,0441,0996.9,+14.9,000,0093,1759895454,54.146 16,0363,0490,0997.2,+14.9,100,0083,1759895754,54.149 13,0257,0347,0997.3,+14.8,000,0073,1759896054,54.138 23,0462,0623,0997.2,+14.8,000,0091,1759896354,54.129 21,0424,0570,0997.3,+14.7,000,0065,1759896654,54.133 13,0220,0297,0997.4,+14.6,000,0063,1759896954,54.112 11,0299,0404,0997.5,+14.7,000,0072,1759897254,54.105 13,0417,0561,0997.7,+14.5,000,0091,1759897554,54.203 13,0340,0458,0997.6,+14.5,000,0075,1759897854,54.257 18,0537,0725,0997.8,+14.1,000,0084,1759898154,54.245 16,0491,0661,0998.0,+13.7,000,0087,1759898454,54.245 18,0458,0618,0997.9,+13.3,000,0080,1759898754,54.253 25,0294,0396,0997.8,+13.3,000,0085,1759899054,54.226 16,0353,0475,0998.2,+13.3,000,0094,1759899354,54.226 16,0302,0407,0998.1,+13.4,000,0081,1759899654,54.22 13,0313,0421,0998.0,+13.4,000,0094,1759899954,54.208 23,0399,0538,0998.4,+13.6,000,0082,1759900254,54.207 16,0221,0298,0998.2,+13.3,000,0070,1759900554,54.212 21,0232,0312,0998.4,+13.2,000,0077,1759900854,54.198 25,0430,0579,0998.2,+13.1,000,0088,1759901154,54.307 23,0410,0553,0998.2,+13.4,000,0095,1759901454,54.331 18,0210,0283,0998.2,+13.3,000,0090,1759901754,54.328 16,0242,0325,0998.2,+13.3,000,0086,1759902054,54.37 11,0256,0346,0998.4,+13.6,000,0070,1759902354,54.322 25,0453,0611,0998.2,+13.5,000,0086,1759902654,54.318 16,0267,0359,0998.0,+12.9,100,0088,1759902954,54.322 18,0153,0206,0998.3,+13.3,000,0102,1759903254,54.314 18,0485,0653,0998.4,+13.5,000,0086,1759903554,54.297 16,0222,0299,0998.0,+13.4,000,0069,1759903854,54.299 13,0430,0579,0998.3,+13.4,000,0088,1759904154,54.275 09,0206,0278,0998.3,+13.3,000,0084,1759904454,54.273 23,0210,0283,0998.4,+13.4,000,0081,1759904754,54.38 18,0314,0422,0998.3,+13.4,000,0065,1759905054,54.416 11,0336,0453,0998.4,+13.4,000,0071,1759905354,54.412 23,0195,0263,0998.6,+13.2,000,0098,1759905654,54.408 11,0203,0273,0998.5,+13.1,000,0090,1759905954,54.412 18,0191,0258,0998.4,+13.2,000,0080,1759906254,54.401 21,0128,0173,0998.6,+13.5,000,0076,1759906554,54.397 18,0219,0294,0998.7,+13.4,000,0082,1759906854,54.403 23,0463,0624,0998.5,+13.1,000,0058,1759907154,54.384 11,0174,0234,0998.6,+13.2,000,0094,1759907454,54.379 13,0282,0380,0998.8,+13.4,000,0105,1759907754,54.372 18,0235,0315,0998.8,+13.1,100,0076,1759908054,54.355 13,0255,0344,0998.8,+13.1,000,0083,1759908354,54.47 13,0349,0470,0998.5,+12.9,100,0075,1759908654,54.503 16,0086,0116,0998.6,+13.0,100,0080,1759908954,54.496 13,0206,0278,0998.4,+12.8,100,0085,1759909254,54.494 23,0367,0495,0998.5,+12.8,100,0076,1759909554,54.482 23,0146,0197,0998.5,+12.7,100,0070,1759909854,54.497 18,0121,0163,0998.7,+12.8,100,0075,1759910154,54.471 16,0230,0309,0998.8,+12.6,100,0102,1759910454,54.466 11,0119,0160,0998.9,+12.7,100,0068,1759910754,54.458 23,0151,0203,0998.8,+12.7,100,0078,1759911054,54.464 18,0213,0287,0998.7,+12.6,100,0066,1759911354,54.447 13,0105,0140,0999.0,+12.7,100,0085,1759911654,54.445 21,0244,0328,0998.7,+12.8,100,0076,1759911954,54.549 21,0231,0310,0998.8,+12.5,100,0088,1759912254,54.592 23,0264,0356,0998.7,+12.8,100,0077,1759912554,54.584 16,0113,0153,0999.0,+12.7,100,0063,1759912854,54.586 18,0084,0113,0999.1,+12.7,100,0069,1759913154,54.576 18,0341,0459,0999.2,+12.8,100,0083,1759913454,54.579 13,0252,0341,0999.2,+12.8,100,0074,1759913754,54.567 13,0080,0108,0999.1,+12.7,100,0090,1759914054,54.559 21,0331,0447,0999.1,+12.7,100,0070,1759914354,54.559 18,0474,0639,0999.1,+12.5,100,0090,1759914654,54.546 16,0551,0742,0999.1,+12.4,100,0087,1759914954,54.543 13,0500,0672,0999.3,+12.3,100,0096,1759915254,54.531 21,0184,0246,0999.6,+12.1,100,0082,1759915554,54.638 18,0208,0281,0999.4,+12.1,100,0079,1759915854,54.686 18,0206,0278,0999.7,+11.9,100,0089,1759916154,54.677 18,0208,0281,0999.3,+11.8,100,0077,1759916454,54.67 21,0234,0314,0999.7,+11.6,100,0071,1759916754,54.674 23,0307,0414,0999.9,+11.6,100,0060,1759917054,54.687 13,0166,0223,0999.7,+11.5,100,0085,1759917354,54.672 23,0376,0506,0999.9,+11.5,100,0090,1759917654,54.653 13,0334,0450,1000.3,+11.6,100,0087,1759917954,54.645 21,0215,0289,1000.2,+11.4,100,0074,1759918254,54.643 16,0387,0522,0999.9,+11.4,100,0075,1759918554,54.641 21,0248,0333,1000.1,+11.1,100,0079,1759918854,54.629 13,0270,0364,1000.1,+11.3,100,0106,1759919154,54.739 21,0259,0349,1000.2,+11.0,100,0079,1759919454,54.762 13,0181,0243,1000.6,+10.9,100,0071,1759919754,54.777 18,0391,0527,1000.6,+10.9,100,0085,1759920054,54.76 18,0256,0346,1000.5,+11.1,100,0073,1759920354,54.753 16,0370,0499,1000.3,+11.0,100,0077,1759920654,54.755 18,0268,0362,1000.5,+10.9,100,0089,1759920954,54.751 16,0148,0199,1000.7,+10.9,100,0061,1759921254,54.741 13,0214,0288,1000.7,+11.0,100,0075,1759921554,54.735 16,0396,0534,1000.8,+10.7,100,0084,1759921854,54.726 13,0309,0416,1000.7,+10.6,100,0091,1759922154,54.74 18,0277,0374,1000.8,+10.6,100,0084,1759922454,54.719 16,0228,0307,1001.1,+10.3,100,0089,1759922754,54.824 21,0254,0343,1001.0,+10.4,100,0107,1759923054,54.864 13,0379,0512,1001.1,+10.5,100,0058,1759923354,54.865 25,0274,0370,1001.3,+10.5,100,0090,1759923654,54.865 16,0239,0321,1000.9,+10.4,100,0079,1759923954,54.858 13,0303,0409,1001.4,+10.4,100,0084,1759924254,54.853 18,0216,0291,1001.6,+10.6,100,0091,1759924554,54.836 16,0186,0249,1001.4,+10.8,100,0086,1759924854,54.842 13,0382,0516,1001.3,+10.8,100,0078,1759925154,54.841 13,0525,0709,1001.6,+11.0,100,0078,1759925454,54.834 21,0300,0405,1001.3,+10.9,100,0077,1759925754,54.822 18,0256,0346,1001.6,+11.2,100,0083,1759926054,54.83 18,0138,0186,1001.7,+11.6,100,0088,1759926354,54.927 13,0321,0433,1001.7,+12.0,100,0083,1759926654,54.975 13,0267,0359,1001.7,+12.4,100,0073,1759926954,54.966 18,0368,0496,1001.8,+12.8,100,0079,1759927254,54.973 13,0194,0262,1001.8,+12.8,100,0087,1759927555,55.052 13,0322,0434,1002.0,+12.9,100,0080,1759927854,54.947 21,0377,0507,1002.0,+13.1,000,0082,1759928154,54.941 23,0266,0358,1002.1,+13.3,000,0081,1759928454,54.935 21,0209,0282,1002.3,+13.5,100,0081,1759928754,54.939 11,0331,0447,1002.1,+13.6,000,0091,1759929054,54.937 16,0629,0847,1002.5,+13.5,100,0087,1759929354,54.919 11,0453,0611,1002.2,+13.7,100,0076,1759929654,54.921 13,0580,0782,1002.4,+13.7,100,0079,1759929955,55.026 13,0505,0682,1002.3,+13.7,100,0086,1759930255,55.058 16,0244,0328,1002.6,+13.8,100,0092,1759930555,55.067 18,0983,1325,1002.7,+13.7,100,0079,1759930855,55.043 18,0569,0768,1002.7,+13.8,100,0073,1759931155,55.042 23,0480,0646,1003.0,+13.8,100,0054,1759931455,55.03 23,0529,0714,1003.0,+13.8,000,0059,1759931755,55.039 25,0430,0579,1002.8,+13.9,100,0063,1759932055,55.023 21,0759,1024,1002.7,+14.1,000,0086,1759932355,55.01 23,0399,0538,1002.9,+14.1,100,0079,1759932655,55.009 16,0401,0540,1003.0,+14.0,100,0075,1759932955,55.007 18,0425,0571,1003.2,+13.9,000,0077,1759933255,55.004 16,0616,0831,1003.1,+13.9,100,0090,1759933555,55.118 18,0271,0365,1003.2,+13.9,100,0071,1759933855,55.153 16,0829,1118,1002.9,+14.2,100,0073,1759934155,55.147 16,0452,0609,1003.3,+14.1,100,0074,1759934455,55.177 16,0883,1189,1003.4,+14.0,100,0077,1759934755,55.131 16,0251,0336,1003.1,+14.2,100,0080,1759935055,55.112 16,0302,0407,1003.4,+14.5,100,0059,1759935355,55.112 18,0205,0277,1003.5,+14.0,100,0078,1759935655,55.107 16,0777,1049,1003.1,+14.2,095,0089,1759935955,55.103 18,0932,1256,1003.6,+14.0,100,0104,1759936255,55.09 21,0577,0778,1003.6,+14.1,096,0085,1759936555,55.085 18,0252,0341,1003.8,+14.2,095,0074,1759936855,55.083 18,0597,0804,1003.5,+14.5,100,0097,1759937155,55.366 21,0693,0933,1003.3,+14.4,100,0069,1759937455,55.339 18,0599,0806,1003.7,+14.5,100,0079,1759937755,55.238 13,0197,0266,1003.8,+13.8,096,0075,1759938055,55.228 18,0893,1204,1003.9,+13.9,097,0075,1759938355,55.222 18,0334,0450,1003.7,+14.5,100,0099,1759938655,55.21 16,1000,1347,1004.1,+14.5,098,0069,1759938955,55.363 21,0851,1147,1003.8,+14.5,095,0094,1759939255,55.21 16,0866,1167,1004.1,+14.5,095,0083,1759939555,55.195 18,0616,0831,1004.0,+14.7,091,0086,1759939855,55.176 13,0213,0287,1003.9,+14.7,093,0091,1759940155,55.176 16,0683,0920,1004.3,+14.1,100,0084,1759940455,55.164 21,0799,1077,1004.2,+14.3,098,0079,1759940755,55.281 18,0985,1327,1004.5,+14.5,092,0086,1759941055,55.325 13,0865,1166,1004.2,+14.8,096,0073,1759941355,55.328 13,0639,0862,1004.5,+14.2,098,0099,1759941655,55.31 16,0772,1041,1004.3,+15.1,094,0085,1759941955,55.307 13,0476,0641,1004.2,+14.6,094,0091,1759942255,55.291 18,0303,0409,1004.1,+14.8,091,0088,1759942555,55.295 21,1000,1347,1004.3,+14.8,100,0069,1759942855,55.283 16,0717,0966,1004.4,+15.2,100,0082,1759943155,55.293 18,0489,0659,1004.1,+14.8,100,0071,1759943455,55.283 18,0933,1257,1004.3,+14.4,094,0088,1759943755,55.294 09,0654,0881,1004.3,+14.6,100,0085,1759944055,55.277 16,0771,1040,1004.4,+15.2,098,0069,1759944355,55.381 11,0470,0633,1004.4,+15.1,099,0075,1759944655,55.42 18,0711,0959,1004.3,+14.4,100,0081,1759944955,55.416 18,0612,0825,1004.6,+14.5,100,0078,1759945255,55.395 16,0619,0835,1004.6,+14.1,100,0067,1759945555,55.387 21,0932,1256,1004.6,+14.0,100,0090,1759945855,55.396 16,0410,0553,1004.7,+14.7,100,0075,1759946155,55.389 18,0622,0838,1004.8,+15.0,091,0077,1759946455,55.41 21,0985,1327,1004.9,+14.0,088,0073,1759946755,55.396 18,0531,0716,1004.4,+14.2,094,0078,1759947055,55.382 16,0451,0608,1004.7,+14.4,096,0078,1759947355,55.364 25,0775,1046,1004.7,+15.0,096,0089,1759947655,55.379 18,0611,0824,1004.5,+14.9,092,0084,1759947955,55.474 16,0255,0344,1004.5,+15.7,098,0075,1759948255,55.52 18,0467,0629,1004.7,+14.9,098,0068,1759948555,55.497 18,0941,1268,1004.9,+14.8,100,0082,1759948855,55.489 16,0472,0635,1005.0,+14.6,096,0085,1759949155,55.486 18,0786,1060,1005.0,+14.4,100,0086,1759949455,55.495 18,0253,0342,1005.0,+14.4,100,0091,1759949755,55.47 18,0590,0795,1005.0,+14.4,100,0080,1759950055,55.466 18,0491,0661,1004.8,+14.2,100,0074,1759950355,55.449 16,0852,1150,1005.1,+13.5,095,0086,1759950655,55.457 18,0843,1136,1005.2,+14.1,100,0060,1759950955,55.444 11,0704,0949,1005.3,+14.5,088,0085,1759951255,55.431 11,0857,1156,1004.9,+14.7,100,0088,1759951555,55.54 16,0454,0612,1004.7,+14.3,093,0081,1759951855,55.583 18,0746,1005,1005.1,+14.8,097,0096,1759952155,55.582 18,0749,1008,1005.3,+14.5,097,0080,1759952455,55.57 16,0325,0438,1005.1,+14.3,097,0085,1759952755,55.57 18,0237,0319,1005.0,+14.9,086,0078,1759953055,55.576 18,0534,0720,1005.4,+14.4,100,0074,1759953355,55.562 21,0219,0294,1005.5,+14.6,094,0082,1759953655,55.559 18,0470,0633,1005.5,+14.6,100,0082,1759953955,55.644 21,0165,0222,1005.2,+14.4,083,0087,1759954255,55.548 16,0566,0762,1005.5,+14.7,096,0072,1759954555,55.559 18,0490,0660,1005.2,+14.9,100,0066,1759954855,55.545 21,0902,1216,1005.6,+14.8,100,0073,1759955155,55.646 21,0579,0780,1005.2,+14.9,100,0064,1759955455,55.687 18,0934,1259,1005.3,+13.9,100,0079,1759955755,55.682 21,0781,1054,1005.8,+14.0,100,0087,1759956055,55.67 21,0239,0321,1005.7,+13.6,100,0074,1759956355,55.664 16,0832,1121,1005.9,+13.7,100,0093,1759956655,55.685 16,0891,1201,1005.7,+14.0,095,0095,1759956955,55.668 18,0323,0436,1005.7,+14.3,097,0076,1759957255,55.661 18,0398,0537,1005.6,+14.3,100,0086,1759957555,55.644 16,0953,1285,1005.9,+14.3,100,0074,1759957855,55.641 18,0329,0443,1005.9,+14.3,100,0088,1759958155,55.642 21,0820,1104,1005.7,+14.3,100,0069,1759958455,55.623 21,0435,0585,1005.8,+14.1,096,0081,1759958755,55.748 18,0421,0566,1005.8,+14.0,100,0082,1759959055,55.768 18,0846,1140,1005.9,+14.1,089,0070,1759959355,55.765 21,0435,0585,1005.9,+14.1,100,0087,1759959655,55.762 18,0376,0506,1006.1,+14.1,100,0060,1759959955,55.76 18,0530,0715,1006.2,+14.0,097,0105,1759960255,55.748 16,0265,0357,1006.6,+13.9,100,0096,1759960555,55.747 18,0324,0437,1006.5,+14.0,000,0094,1759960855,55.744 23,0248,0333,1006.4,+14.0,097,0078,1759961155,55.731 23,0462,0623,1006.2,+13.9,100,0091,1759961455,55.717 21,0489,0659,1006.6,+13.7,098,0080,1759961755,55.721 18,0396,0534,1006.7,+13.7,100,0072,1759962055,55.726 16,0212,0286,1006.4,+13.5,100,0084,1759962355,55.82 16,0319,0431,1006.4,+13.4,100,0082,1759962655,55.862 11,0769,1038,1006.5,+13.3,100,0072,1759962955,55.852 18,0633,0854,1006.7,+13.1,100,0079,1759963255,55.842 18,0597,0804,1006.5,+12.9,100,0084,1759963555,55.843 18,0149,0201,1006.6,+12.8,100,0060,1759963855,55.819 21,0206,0278,1006.8,+12.7,100,0063,1759964155,55.823 18,0288,0389,1006.6,+12.6,100,0102,1759964455,55.814 18,0305,0411,1006.9,+12.4,100,0083,1759964755,55.799 21,0632,0853,1006.8,+12.2,100,0088,1759965055,55.812 18,0289,0390,1006.7,+12.2,100,0076,1759965355,55.803 16,0368,0496,1007.1,+12.0,100,0083,1759965655,55.801 16,0250,0335,1007.0,+11.9,100,0089,1759965955,55.903 18,0296,0399,1007.0,+11.9,093,0098,1759966255,55.942 18,0192,0260,1007.2,+11.9,100,0086,1759966555,55.956 21,0077,0103,1007.2,+11.7,100,0088,1759966855,55.928 18,0266,0358,1007.1,+11.8,100,0072,1759967155,55.93 18,0167,0224,1007.2,+11.5,100,0078,1759967455,55.908 21,0177,0238,1007.2,+11.6,100,0083,1759967755,55.923 18,0255,0344,1007.3,+11.6,100,0081,1759968055,55.901 18,0158,0213,1007.3,+11.5,100,0065,1759968355,55.908 18,0145,0196,1007.4,+11.4,100,0089,1759968655,55.893 18,0236,0318,1007.6,+11.3,100,0081,1759968955,55.895 21,0171,0229,1007.4,+11.2,100,0089,1759969255,55.886 16,0259,0349,1007.7,+11.1,100,0085,1759969555,55.994 16,0134,0181,1007.5,+11.0,100,0078,1759969856,56.031 23,0164,0220,1007.8,+11.0,100,0081,1759970156,56.029 16,0104,0139,1007.6,+11.0,100,0075,1759970456,56.022 18,0160,0215,1008.0,+11.0,100,0080,1759970756,56.022 18,0207,0279,1007.6,+10.8,100,0078,1759971056,56.019 18,0175,0235,1008.1,+10.8,100,0086,1759971355,55.997 21,0313,0421,1008.3,+10.8,100,0080,1759971656,56.007 18,0168,0225,1008.4,+10.9,100,0081,1759971955,55.996 18,0202,0272,1008.1,+10.8,100,0084,1759972255,55.999 18,0240,0323,1008.2,+10.9,100,0083,1759972555,55.991 21,0213,0287,1008.3,+10.9,100,0071,1759972855,55.986 18,0217,0292,1008.1,+10.8,100,0076,1759973156,56.097 18,0160,0215,1008.1,+10.8,100,0092,1759973456,56.165 18,0180,0241,1008.5,+10.8,100,0077,1759973756,56.111 16,0179,0240,1008.5,+10.8,100,0084,1759974056,56.117 16,0095,0128,1008.7,+10.6,100,0090,1759974356,56.102 16,0198,0267,1008.7,+10.7,100,0107,1759974656,56.104 18,0247,0331,1008.5,+10.6,100,0075,1759974956,56.101 18,0174,0234,1008.5,+10.5,100,0075,1759975256,56.094 18,0305,0411,1008.8,+10.5,100,0082,1759975556,56.099 11,0272,0367,1009.1,+10.4,100,0079,1759975856,56.083 11,0172,0230,1009.2,+10.5,100,0077,1759976156,56.095 21,0158,0213,1009.1,+10.5,100,0078,1759976456,56.083 25,0175,0235,1009.1,+10.4,100,0066,1759976756,56.183 13,0166,0223,1009.0,+10.4,100,0077,1759977056,56.221 21,0177,0238,1009.4,+10.2,100,0081,1759977356,56.22 23,0213,0287,1009.1,+10.3,100,0092,1759977656,56.217 18,0233,0313,1009.3,+10.3,100,0078,1759977956,56.215 25,0235,0315,1009.3,+10.3,100,0091,1759978256,56.203 16,0236,0318,1009.2,+10.2,100,0086,1759978556,56.203 16,0211,0284,1009.4,+10.2,100,0091,1759978856,56.188 21,0203,0273,1009.4,+10.1,099,0086,1759979156,56.191 18,0291,0393,1009.6,+10.0,100,0072,1759979456,56.179 18,0212,0286,1009.3,+09.9,100,0090,1759979756,56.187 18,0210,0283,1009.3,+10.0,100,0068,1759980056,56.185 16,0218,0293,1009.4,+09.9,100,0076,1759980356,56.289 18,0148,0199,1009.6,+09.7,100,0076,1759980656,56.327 13,0256,0346,1009.4,+09.9,100,0073,1759980956,56.325 18,0266,0358,1009.4,+09.8,100,0076,1759981256,56.33 23,0151,0203,1009.5,+09.6,100,0086,1759981556,56.309 21,0154,0207,1009.7,+09.7,100,0068,1759981856,56.303 16,0168,0225,1009.4,+09.6,100,0090,1759982156,56.284 16,0131,0177,1009.4,+09.5,100,0077,1759982456,56.29 16,0125,0170,1009.8,+09.6,100,0080,1759982756,56.294 16,0190,0257,1009.6,+09.6,100,0087,1759983056,56.292 23,0232,0312,1009.8,+09.5,100,0095,1759983356,56.276 21,0185,0248,1009.6,+09.6,100,0077,1759983656,56.268 13,0185,0248,1009.9,+09.4,100,0082,1759983956,56.407 18,0130,0176,1009.5,+09.3,100,0077,1759984256,56.418 16,0148,0199,1009.5,+09.3,100,0083,1759984556,56.416 18,0161,0217,1009.3,+09.2,100,0075,1759984856,56.412 21,0120,0161,1009.7,+09.2,100,0074,1759985156,56.406 18,0137,0185,1009.3,+09.2,100,0083,1759985456,56.406 16,0121,0163,1009.6,+09.2,100,0077,1759985756,56.401 18,0229,0308,1009.5,+09.2,100,0077,1759986056,56.394 21,0133,0180,1009.8,+09.1,100,0078,1759986356,56.39 13,0279,0377,1009.7,+09.2,100,0096,1759986656,56.385 13,0145,0196,1010.1,+09.1,100,0069,1759986956,56.375 18,0140,0188,1009.8,+08.8,100,0067,1759987256,56.373 16,0172,0230,1009.9,+09.0,100,0078,1759987556,56.486 13,0158,0213,1009.6,+08.6,100,0074,1759987856,56.527 21,0179,0240,1009.9,+08.8,100,0092,1759988156,56.519 18,0132,0178,1010.0,+08.8,100,0066,1759988456,56.494 18,0210,0283,1009.9,+08.7,100,0067,1759988756,56.499 18,0180,0241,1009.9,+08.6,100,0088,1759989056,56.497 18,0191,0258,1010.2,+08.2,100,0081,1759989356,56.48 18,0200,0270,1009.9,+08.4,100,0079,1759989656,56.492 21,0169,0227,1010.2,+08.2,100,0074,1759989956,56.477 13,0099,0133,1010.2,+08.1,100,0074,1759990256,56.466 13,0136,0183,1010.2,+08.2,100,0073,1759990556,56.466 18,0180,0241,1010.0,+08.3,100,0073,1759990856,56.463 18,0057,0076,1009.9,+08.5,100,0081,1759991156,56.58 16,0104,0139,1010.4,+08.6,100,0079,1759991456,56.609 21,0102,0137,1009.9,+08.8,100,0084,1759991756,56.602 21,0081,0109,1010.0,+08.8,100,0081,1759992956,56.585 18,0226,0304,1010.3,+09.0,100,0082,1759993256,56.587 18,0138,0186,1010.5,+09.0,100,0086,1759993556,56.584 16,0276,0373,1010.4,+08.8,100,0075,1759993856,56.583 16,0128,0173,1010.4,+08.8,100,0080,1759994156,56.584 18,0133,0180,1010.5,+08.8,100,0087,1759994456,56.566 21,0251,0336,1010.4,+09.0,100,0083,1759994756,56.681 21,0203,0273,1010.7,+08.7,100,0070,1759995056,56.737 21,0177,0238,1010.6,+08.6,100,0074,1759995356,56.708 21,0124,0166,1010.7,+08.7,100,0091,1759995656,56.704 21,0127,0172,1010.8,+08.9,100,0082,1759995956,56.692 16,0148,0199,1010.9,+08.8,100,0086,1759996256,56.685 16,0132,0178,1010.8,+08.8,100,0088,1759996556,56.681 13,0241,0324,1010.8,+09.0,100,0087,1759996856,56.688 18,0138,0186,1011.0,+08.9,100,0086,1759997156,56.673 13,0234,0314,1010.9,+08.9,100,0088,1759997456,56.665 18,0160,0215,1010.9,+08.8,100,0089,1759997756,56.662 21,0185,0248,1011.2,+08.6,100,0084,1759998056,56.655 16,0177,0238,1011.2,+08.9,100,0090,1759998356,56.771 23,0222,0299,1011.0,+08.8,100,0085,1759998656,56.809 16,0195,0263,1011.2,+08.7,100,0080,1759998956,56.796 16,0197,0266,1011.4,+08.7,100,0071,1759999256,56.799 21,0195,0263,1011.5,+08.8,100,0073,1759999556,56.795 21,0159,0214,1011.0,+08.8,100,0055,1759999856,56.786 16,0165,0222,1011.4,+08.7,100,0086,1760000156,56.774 16,0193,0261,1011.4,+08.4,100,0069,1760000456,56.783 18,0077,0103,1011.4,+08.3,100,0103,1760000756,56.782 21,0139,0187,1011.6,+08.4,100,0095,1760001056,56.761 18,0102,0137,1011.6,+08.1,100,0079,1760001356,56.756 18,0128,0173,1011.5,+08.1,100,0086,1760001656,56.751 18,0105,0140,1011.6,+07.9,100,0092,1760001956,56.87 18,0123,0165,1012.1,+07.1,100,0073,1760005556,56.959 18,0107,0144,1012.2,+07.2,100,0066,1760005857,57.001 16,0090,0121,1012.5,+07.0,100,0081,1760006157,57.013 18,0239,0321,1012.3,+07.1,100,0061,1760006457,57.004 13,0089,0119,1012.3,+07.0,100,0076,1760006756,56.998 16,0089,0119,1012.8,+06.8,100,0084,1760007056,56.986 13,0133,0180,1012.7,+06.7,100,0081,1760007356,56.984 21,0140,0188,1012.8,+06.6,100,0069,1760007656,56.983 18,0245,0329,1013.0,+06.6,100,0083,1760007956,56.981 23,0110,0149,1012.6,+06.5,100,0072,1760008256,56.961 18,0154,0207,1013.0,+06.5,100,0082,1760008556,56.97 16,0108,0145,1013.1,+06.2,100,0078,1760008856,56.976 18,0141,0191,1013.0,+06.2,100,0068,1760009157,57.081 21,0168,0225,1013.3,+06.3,100,0091,1760009457,57.166 16,0143,0193,1012.8,+06.2,100,0081,1760009757,57.114 18,0125,0170,1012.8,+06.2,100,0088,1760010057,57.108 21,0095,0128,1013.0,+06.3,100,0059,1760010357,57.088 18,0102,0137,1013.2,+06.4,100,0069,1760010657,57.09 23,0092,0123,1013.2,+06.5,100,0062,1760010957,57.09 21,0206,0278,1013.1,+06.5,100,0075,1760011257,57.091 21,0172,0230,1013.5,+06.7,100,0076,1760011557,57.068 21,0110,0149,1013.6,+06.8,100,0091,1760011857,57.069 18,0085,0114,1013.6,+07.0,100,0073,1760012157,57.073 23,0063,0086,1013.6,+07.2,100,0091,1760012457,57.07 21,0100,0134,1013.5,+07.2,100,0087,1760012757,57.172 16,0057,0076,1013.9,+07.3,100,0074,1760013057,57.216 18,0128,0173,1013.7,+07.6,100,0092,1760013357,57.211 16,0129,0175,1014.1,+07.8,100,0080,1760013657,57.2 16,0084,0113,1014.4,+07.8,100,0073,1760013957,57.198 18,0164,0220,1014.1,+07.9,100,0069,1760014257,57.193 23,0172,0230,1014.3,+08.2,100,0081,1760014557,57.194 18,0158,0213,1014.0,+08.4,100,0091,1760014857,57.192 21,0159,0214,1014.2,+08.6,100,0088,1760015157,57.188 23,0129,0175,1014.3,+08.8,100,0089,1760015457,57.176 18,0107,0144,1014.3,+08.9,100,0084,1760015757,57.164 23,0782,1055,1014.6,+12.3,100,0090,1760026257,57.469 18,0918,1237,1014.9,+12.4,100,0075,1760026557,57.464 21,0807,1088,1014.6,+12.5,100,0065,1760026857,57.444 16,0998,1344,1015.0,+12.4,100,0078,1760027157,57.569 16,0413,0556,1014.7,+12.9,100,0074,1760027457,57.599 18,0791,1067,1014.6,+13.1,093,0082,1760027757,57.605 16,0438,0590,1014.4,+12.9,100,0078,1760028057,57.585 16,0873,1177,1014.6,+13.8,100,0073,1760028357,57.575 21,0555,0748,1014.3,+13.3,100,0085,1760028657,57.578 18,0792,1068,1014.4,+13.0,100,0061,1760028957,57.577 18,0861,1161,1014.2,+12.8,100,0082,1760029257,57.551 18,0719,0969,1014.1,+12.8,100,0077,1760029557,57.544 21,0775,1046,1014.1,+12.6,100,0069,1760029857,57.547 21,0579,0780,1014.2,+13.2,000,0061,1760030157,57.541 18,0757,1018,1013.8,+13.6,100,0073,1760030457,57.523 21,0497,0669,1013.9,+13.6,100,0080,1760030757,57.646 18,0728,0981,1013.8,+13.6,000,0095,1760031057,57.676 18,0940,1267,1013.5,+13.5,100,0072,1760031357,57.677 21,0621,0837,1013.4,+13.3,000,0059,1760031657,57.67 18,0399,0538,1013.4,+13.2,000,0102,1760031957,57.677 18,0891,1201,1013.5,+13.6,000,0076,1760032257,57.65 18,0746,1005,1013.5,+13.5,000,0078,1760032557,57.654 18,0678,0912,1013.5,+12.9,100,0072,1760032857,57.656 18,0826,1114,1013.2,+13.8,000,0063,1760033157,57.656 18,0737,0992,1013.1,+13.3,000,0069,1760033457,57.64 21,0984,1326,1013.2,+13.0,100,0098,1760033757,57.633 18,0804,1083,1013.0,+13.3,100,0079,1760034057,57.62 18,0665,0896,1013.3,+13.2,100,0074,1760034357,57.738 18,0667,0899,1013.4,+13.6,100,0092,1760034657,57.754 18,0574,0774,1013.0,+13.7,100,0083,1760034957,57.757 18,0534,0720,1012.9,+12.9,100,0090,1760035257,57.834 18,0641,0864,1012.9,+13.6,100,0076,1760035557,57.74 16,0345,0464,1013.0,+13.8,000,0083,1760035857,57.747 16,0687,0926,1012.9,+13.7,000,0086,1760036157,57.748 18,0523,0706,1012.8,+13.7,000,0070,1760036457,57.734 21,0617,0832,1012.6,+13.8,000,0081,1760036757,57.735 16,0441,0596,1012.7,+13.9,100,0078,1760037057,57.714 18,0553,0746,1012.6,+13.9,100,0073,1760037357,57.71 18,0830,1119,1012.6,+13.9,100,0074,1760037657,57.701 18,0936,1262,1012.5,+13.7,100,0083,1760037957,57.827 21,0874,1178,1012.8,+13.9,100,0084,1760038257,57.864 21,0781,1054,1012.5,+13.9,000,0090,1760038557,57.864 18,0992,1336,1012.5,+13.8,000,0077,1760038857,57.839 18,0701,0945,1012.7,+13.6,100,0065,1760039157,57.852 09,0892,1203,1012.6,+14.1,000,0101,1760039457,57.834 16,0940,1267,1012.4,+13.8,100,0079,1760039757,57.837 18,0754,1015,1012.7,+14.0,100,0077,1760040057,57.826 16,0908,1224,1012.3,+14.0,000,0083,1760040357,57.824 21,0829,1118,1012.6,+13.9,100,0080,1760040657,57.825 09,0586,0790,1012.4,+13.7,000,0082,1760040957,57.804 18,0494,0665,1012.6,+13.6,000,0084,1760041257,57.799 18,0576,0777,1012.5,+13.8,100,0082,1760041557,57.906 18,0619,0835,1012.6,+13.9,000,0077,1760041857,57.937 16,0829,1118,1012.3,+13.8,000,0092,1760042157,57.93 18,0964,1300,1012.2,+13.7,000,0071,1760042457,57.93 16,0583,0785,1012.4,+13.3,000,0081,1760042757,57.926 18,0617,0832,1012.3,+13.3,000,0084,1760043057,57.91 23,0547,0737,1012.4,+13.2,000,0080,1760043357,57.914 16,0451,0608,1012.4,+13.1,000,0094,1760043657,57.903 16,0407,0548,1012.3,+13.0,100,0073,1760043957,57.899 18,0606,0817,1012.1,+12.9,100,0079,1760044257,57.903 18,0649,0875,1012.1,+12.6,100,0066,1760044557,57.889 18,0459,0619,1012.2,+12.6,100,0084,1760044857,57.896 21,0926,1247,1012.5,+12.3,100,0070,1760045157,57.987 18,0609,0821,1012.1,+12.1,100,0070,1760045458,58.028 16,0389,0524,1012.1,+11.9,100,0081,1760045758,58.013 18,0747,1006,1012.2,+11.6,100,0074,1760046058,58.01 18,0481,0648,1012.0,+11.5,100,0080,1760046358,58.007 23,0764,1030,1011.8,+11.3,100,0079,1760046658,58.011 18,0465,0627,1012.2,+11.2,100,0072,1760046957,57.993 16,0397,0535,1012.0,+11.1,100,0072,1760047257,57.995 18,0433,0582,1012.1,+11.0,100,0073,1760047558,58.009 09,0472,0635,1012.3,+10.9,100,0079,1760047857,57.987 21,0450,0607,1012.2,+10.7,100,0078,1760048157,57.976 18,0409,0550,1012.1,+10.6,100,0075,1760048457,57.972 18,0503,0676,1012.1,+10.3,100,0083,1760048758,58.078 21,0550,0741,1012.2,+10.1,100,0084,1760049058,58.108 18,0331,0447,1011.8,+09.9,100,0089,1760049358,58.107 09,0572,0772,1012.3,+09.8,100,0094,1760049658,58.103 18,0268,0362,1011.9,+09.7,100,0079,1760049958,58.099 16,0503,0676,1012.2,+09.6,100,0079,1760050258,58.108 16,0379,0512,1012.3,+09.5,100,0070,1760050558,58.081 18,0202,0272,1012.0,+09.2,100,0081,1760050858,58.071 18,0631,0852,1012.0,+09.2,100,0073,1760051158,58.079 21,0397,0535,1012.3,+09.1,100,0069,1760051458,58.078 16,0205,0277,1012.4,+09.1,100,0079,1760051758,58.068 23,0283,0383,1012.0,+08.9,100,0088,1760052058,58.059 25,0151,0203,1012.3,+09.1,100,0078,1760052358,58.167 18,0189,0255,1012.1,+08.7,100,0072,1760052658,58.218 18,0343,0462,1012.0,+08.5,100,0084,1760052958,58.207 18,0250,0335,1012.0,+08.4,100,0086,1760053258,58.198 21,0200,0270,1012.2,+08.3,100,0086,1760053558,58.195 18,0248,0333,1012.1,+08.3,100,0090,1760053858,58.19 16,0218,0293,1011.8,+08.2,100,0074,1760054158,58.2 16,0325,0438,1012.3,+08.1,100,0063,1760054458,58.189 18,0221,0298,1011.9,+08.1,100,0077,1760054758,58.17 18,0258,0348,1012.1,+07.9,100,0082,1760055058,58.209 13,0262,0353,1012.1,+07.8,100,0086,1760055358,58.155 18,0142,0192,1011.9,+07.6,100,0055,1760055658,58.149 23,0242,0325,1012.1,+07.6,100,0095,1760055958,58.273 16,0130,0176,1012.1,+07.5,100,0087,1760056258,58.319 21,0215,0289,1012.1,+07.5,100,0075,1760056558,58.33 13,0183,0245,1011.7,+07.5,100,0074,1760056858,58.297 21,0099,0133,1011.8,+07.5,100,0087,1760057158,58.289 16,0142,0192,1011.8,+07.4,100,0077,1760057458,58.288 18,0140,0188,1012.1,+07.2,100,0083,1760057758,58.283 18,0104,0139,1012.0,+07.2,100,0081,1760058058,58.282 18,0227,0305,1011.8,+07.0,100,0087,1760058358,58.28 21,0126,0171,1011.9,+07.1,100,0088,1760058658,58.272 06,0226,0304,1012.0,+07.1,100,0087,1760058958,58.269 16,0104,0139,1012.1,+07.3,100,0074,1760059258,58.262 21,0100,0134,1011.9,+06.8,100,0093,1760059558,58.372 18,0199,0268,1011.7,+07.3,100,0071,1760059858,58.417 21,0194,0262,1011.9,+07.1,100,0087,1760060158,58.418 13,0196,0265,1011.9,+06.8,100,0092,1760060458,58.408 21,0087,0117,1011.6,+06.7,100,0069,1760060758,58.415 18,0135,0182,1011.6,+06.7,100,0083,1760061058,58.405 18,0135,0182,1011.6,+06.6,100,0069,1760061358,58.4 16,0088,0118,1011.8,+06.7,100,0092,1760061658,58.389 09,0139,0187,1011.4,+06.6,100,0075,1760061958,58.389 11,0097,0130,1011.3,+06.4,100,0076,1760062258,58.389 16,0113,0153,1011.4,+06.4,100,0094,1760062558,58.376 18,0235,0315,1011.4,+06.4,100,0064,1760062858,58.377 18,0151,0203,1011.6,+06.7,100,0078,1760063158,58.481 18,0115,0155,1011.3,+06.1,100,0067,1760063458,58.512 13,0139,0187,1011.4,+06.2,100,0092,1760063758,58.5 21,0086,0116,1011.5,+06.2,100,0075,1760064058,58.503 18,0133,0180,1011.3,+06.1,100,0070,1760064358,58.499 13,0205,0277,1011.4,+06.4,100,0089,1760064658,58.546 18,0093,0124,1011.5,+06.1,100,0074,1760064958,58.769 21,0140,0188,1011.4,+06.2,100,0081,1760065258,58.481 21,0113,0153,1011.5,+06.0,100,0060,1760065558,58.486 21,0121,0163,1011.4,+05.9,100,0076,1760065858,58.479 13,0120,0161,1011.5,+06.2,100,0073,1760066158,58.482 16,0136,0183,1011.2,+06.0,100,0081,1760066458,58.478 18,0153,0206,1011.2,+06.3,100,0088,1760066758,58.587 18,0081,0109,1011.2,+06.1,100,0078,1760067058,58.627 16,0068,0092,1010.9,+05.9,100,0067,1760067358,58.622 21,0128,0173,1011.0,+05.7,100,0081,1760067658,58.62 21,0083,0112,1011.0,+06.0,100,0084,1760067958,58.625 18,0108,0145,1010.7,+05.2,100,0071,1760070358,58.686 13,0096,0129,1010.8,+05.2,100,0105,1760074558,58.826 21,0094,0127,1010.8,+04.9,100,0082,1760074858,58.814 18,0092,0123,1010.4,+04.6,100,0096,1760075158,58.821 16,0241,0324,1010.5,+04.6,100,0089,1760075458,58.804 16,0274,0370,1010.4,+04.7,100,0062,1760075758,58.81 18,0138,0186,1010.4,+04.5,100,0080,1760076058,58.805 13,0082,0111,1010.5,+04.7,100,0076,1760076358,58.796 18,0105,0140,1010.4,+04.6,100,0091,1760076658,58.792 21,0119,0160,1010.5,+04.3,100,0072,1760076958,58.787 21,0188,0251,1010.4,+04.3,100,0082,1760077258,58.803 13,0170,0228,1010.5,+04.5,100,0085,1760077558,58.905 16,0178,0239,1010.6,+04.4,100,0097,1760077858,58.953 21,0137,0185,1010.1,+04.2,100,0076,1760078158,58.982 18,0268,0362,1010.4,+04.4,100,0090,1760078458,58.934 18,0161,0217,1010.4,+04.4,100,0073,1760078758,58.922 23,0163,0219,1010.0,+04.2,100,0078,1760079058,58.919 16,0175,0235,1010.1,+04.1,100,0079,1760079358,58.914 21,0306,0412,1010.1,+04.0,100,0087,1760079658,58.915 18,0395,0533,1010.0,+04.0,100,0085,1760079958,58.909 21,0158,0213,1010.1,+04.1,100,0080,1760080258,58.904 16,0204,0276,1010.0,+04.0,100,0077,1760080558,58.898 18,0279,0377,1009.7,+03.9,100,0081,1760080858,58.901 13,0169,0227,1009.9,+03.8,100,0073,1760081159,59.018 21,0168,0225,1009.7,+04.0,100,0081,1760081459,59.049 18,0371,0500,1009.6,+03.7,100,0077,1760081759,59.051 18,0175,0235,1010.0,+03.9,100,0067,1760082059,59.059 13,0327,0441,1009.7,+03.8,100,0073,1760082359,59.03 16,0329,0443,1009.7,+03.3,100,0082,1760082659,59.029 18,0273,0369,1009.6,+03.5,100,0087,1760082959,59.029 16,0181,0243,1009.4,+03.6,100,0090,1760083259,59.035 18,0320,0432,1009.3,+03.5,100,0080,1760083559,59.02 18,0217,0292,1009.6,+03.5,100,0068,1760083859,59.025 21,0218,0293,1009.6,+03.5,100,0116,1760084159,59.013 16,0276,0373,1009.3,+03.4,100,0083,1760084459,59.02 18,0159,0214,1009.4,+03.2,100,0072,1760084759,59.134 21,0174,0234,1009.4,+03.4,100,0082,1760085059,59.175 18,0159,0214,1009.3,+03.5,100,0084,1760085359,59.165 18,0327,0441,1009.3,+03.8,100,0085,1760085659,59.152 16,0203,0273,1009.6,+03.7,100,0069,1760085959,59.155 16,0335,0452,1009.5,+03.9,100,0083,1760086259,59.156 11,0177,0238,1009.1,+03.7,100,0074,1760086559,59.152 18,0276,0373,1009.3,+03.3,100,0082,1760086859,59.141 18,0153,0206,1009.4,+03.7,100,0088,1760087159,59.142 13,0231,0310,1009.5,+03.6,100,0085,1760087459,59.14 13,0243,0326,1009.1,+03.6,100,0074,1760087759,59.139 21,0181,0243,1009.1,+03.7,100,0082,1760088059,59.132 18,0251,0336,1009.2,+03.8,100,0069,1760088359,59.247 13,0117,0158,1009.0,+03.4,100,0074,1760090459,59.257 21,0358,0483,1009.1,+03.3,100,0068,1760090759,59.25 18,0301,0406,1008.9,+03.6,100,0086,1760091059,59.284 16,0179,0240,1009.2,+03.5,100,0082,1760091359,59.254 13,0352,0474,1009.0,+03.4,100,0097,1760091659,59.263 11,0226,0304,1009.0,+03.4,100,0079,1760091959,59.363 18,0244,0328,1008.9,+03.7,100,0083,1760092259,59.406 21,0417,0561,1009.2,+03.4,100,0087,1760092559,59.389 18,0297,0400,1009.0,+03.4,100,0074,1760092859,59.391 16,0192,0260,1009.1,+03.2,100,0079,1760093159,59.385 13,0262,0353,1008.8,+03.3,100,0084,1760093459,59.382 21,0186,0249,1008.7,+03.1,100,0078,1760093759,59.363 13,0285,0385,1008.7,+03.2,100,0083,1760094059,59.363 13,0310,0417,1008.7,+03.1,100,0057,1760094359,59.369 16,0203,0273,1008.4,+03.2,100,0084,1760094659,59.36 21,0478,0644,1008.6,+03.1,100,0083,1760094959,59.357 21,0239,0321,1008.7,+03.2,100,0077,1760095259,59.354 18,0339,0457,1008.5,+03.1,100,0089,1760095559,59.472 16,0209,0282,1008.7,+03.7,100,0083,1760095859,59.505 13,0268,0362,1008.6,+03.5,100,0088,1760096159,59.49 18,0337,0454,1008.5,+03.8,100,0074,1760096459,59.504 18,0165,0222,1008.7,+04.0,100,0074,1760096759,59.484 16,0289,0390,1008.4,+03.8,100,0084,1760097059,59.493 21,0198,0267,1008.5,+04.3,100,0083,1760097359,59.473 16,0352,0474,1008.2,+04.4,100,0084,1760097659,59.482 18,0153,0206,1008.3,+04.7,100,0076,1760097959,59.47 18,0125,0170,1008.5,+04.6,100,0082,1760098259,59.462 18,0096,0129,1008.6,+04.9,100,0077,1760098559,59.467 16,0132,0178,1008.5,+05.1,100,0077,1760098859,59.46 16,0116,0156,1008.4,+05.4,100,0087,1760099159,59.579 16,0098,0132,1008.5,+05.8,100,0066,1760099459,59.617 18,0136,0183,1008.5,+05.8,100,0082,1760099759,59.613 16,0130,0176,1008.3,+06.0,100,0078,1760100059,59.605 18,0114,0154,1008.2,+06.5,100,0081,1760100359,59.593 16,0138,0186,1008.3,+06.8,100,0072,1760100659,59.593 23,0084,0113,1008.2,+07.2,100,0066,1760100959,59.592 18,0099,0133,1008.1,+07.5,100,0089,1760101259,59.577 18,0143,0193,1008.4,+07.7,100,0084,1760101559,59.579 21,0224,0302,1008.3,+07.9,100,0084,1760101859,59.567 23,0249,0334,1008.3,+08.3,100,0081,1760102159,59.574 13,0277,0374,1008.3,+08.7,100,0086,1760102459,59.564 18,0126,0171,1008.0,+08.8,100,0076,1760102759,59.672 13,0196,0265,1007.9,+09.2,100,0058,1760103059,59.768 11,0210,0283,1007.6,+11.4,100,0091,1760105759,59.685 13,0165,0222,1007.5,+11.9,100,0079,1760106059,59.678 21,0306,0412,1007.7,+12.1,100,0066,1760106359,59.789 16,0276,0373,1007.3,+12.3,100,0086,1760106659,59.822 18,0677,0911,1007.3,+12.1,100,0078,1760106959,59.811 21,0284,0384,1007.2,+12.3,100,0061,1760107259,59.816 21,0558,0752,1007.0,+12.4,100,0087,1760107559,59.811 21,0365,0492,1006.8,+12.6,100,0089,1760107859,59.802 18,0255,0344,1007.0,+12.8,100,0089,1760108159,59.793 16,0510,0688,1006.6,+13.1,100,0081,1760108459,59.789 16,0271,0365,1006.6,+13.0,100,0099,1760108759,59.775 23,0521,0704,1006.8,+13.6,000,0072,1760109060,0.006 16,0582,0784,1006.8,+13.7,000,0072,1760109359,59.78 16,0406,0547,1006.7,+13.8,000,0079,1760109659,59.763 16,0718,0968,1006.3,+13.9,000,0064,1760109959,59.924 21,0728,0981,1006.6,+14.1,000,0064,1760110259,59.92 18,0535,0721,1006.2,+14.3,000,0086,1760110560,0.027 16,0493,0664,1006.5,+14.1,000,0060,1760110859,59.91 18,0923,1243,1006.3,+14.4,000,0075,1760111159,59.9 21,0582,0784,1006.5,+15.1,000,0084,1760111459,59.897 11,0581,0783,1006.0,+14.9,000,0081,1760111759,59.893 16,0719,0969,1006.2,+15.0,000,0083,1760112059,59.895 16,0419,0564,1006.0,+15.0,000,0075,1760112359,59.879 21,0853,1151,1005.4,+15.4,000,0086,1760112659,59.878 23,0963,1299,1005.6,+15.6,000,0064,1760112959,59.871 16,0321,0433,1005.6,+15.9,000,0084,1760113259,59.867 16,0732,0986,1005.7,+15.8,000,0074,1760113559,59.986 21,0823,1110,1005.5,+15.8,000,0073,1760113860,0.014 21,0451,0608,1005.2,+16.0,000,0075,1760114159,59.998 16,0806,1087,1005.3,+15.9,000,0085,1760114459,59.992 11,0584,0788,1005.2,+16.1,000,0088,1760114760,0.007 21,0565,0761,1004.9,+16.2,000,0095,1760115059,59.983 21,0788,1062,1005.2,+16.0,000,0078,1760115359,59.985 21,0371,0500,1004.8,+16.2,000,0093,1760115659,59.973 18,0699,0943,1004.7,+16.1,000,0096,1760115959,59.968 18,0590,0795,1004.7,+16.7,000,0067,1760116259,59.964 18,0836,1126,1004.5,+16.6,000,0068,1760116559,59.97 18,0927,1248,1004.6,+16.6,000,0079,1760116859,59.982 16,0998,1344,1004.4,+16.6,000,0079,1760117160,0.056 16,0970,1307,1004.5,+16.7,000,0072,1760117460,0.099 23,0802,1081,1004.3,+16.8,000,0082,1760117760,0.101 21,0969,1306,1004.1,+17.0,000,0074,1760118060,0.088 18,0421,0566,1004.0,+17.0,000,0077,1760118362,2.74 21,0679,0915,1003.9,+16.9,000,0110,1760118660,0.081 21,0976,1315,1003.8,+17.5,000,0088,1760118960,0.205 25,0918,1237,1004.1,+17.3,000,0078,1760119260,0.088 16,0960,1294,1004.1,+17.4,000,0072,1760119560,0.062 18,0984,1326,1003.6,+17.7,000,0082,1760119860,0.099 16,0985,1327,1003.5,+17.8,000,0081,1760120160,0.054 16,0867,1168,1003.5,+17.7,000,0080,1760120460,0.158 16,0774,1045,1003.4,+17.6,000,0085,1760120760,0.193 18,0977,1316,1003.5,+17.4,000,0061,1760121060,0.207 18,0899,1211,1003.6,+17.5,100,0081,1760121360,0.209 21,0612,0825,1003.4,+18.0,000,0079,1760121662,2.989 16,1000,1347,1003.2,+18.0,000,0087,1760121960,0.179 16,0914,1231,1003.5,+17.8,000,0081,1760122260,0.268 18,0966,1302,1003.2,+17.6,000,0077,1760122560,0.258 16,0998,1344,1003.4,+17.7,000,0086,1760122860,0.201 18,0833,1123,1003.1,+18.0,000,0082,1760123160,0.326 18,0845,1139,1003.1,+18.1,000,0076,1760123460,0.147 18,0740,0996,1003.1,+18.2,000,0067,1760123760,0.148 16,0806,1087,1002.9,+18.4,000,0095,1760124060,0.206 16,0867,1168,1002.9,+18.4,000,0078,1760124360,0.277 16,0620,0836,1002.9,+18.1,000,0091,1760124660,0.347 23,0925,1246,1002.4,+18.3,100,0084,1760124960,0.31 23,0828,1116,1002.6,+18.1,100,0073,1760125260,0.279 21,0774,1045,1002.3,+18.3,000,0082,1760125560,0.3 21,0654,0881,1002.4,+18.2,000,0084,1760125860,0.257 21,0956,1289,1002.2,+18.1,000,0084,1760126160,0.403 21,0869,1172,1002.3,+17.9,000,0078,1760126460,0.294 21,0796,1073,1002.0,+18.1,000,0094,1760126760,0.243 28,0661,0890,1002.0,+18.2,000,0077,1760127060,0.523 13,0872,1176,1001.9,+18.4,000,0077,1760127360,0.222 21,0883,1189,1001.6,+18.4,000,0084,1760127660,0.222 25,0932,1256,1001.8,+17.6,000,0085,1760128560,0.519 18,0518,0698,1001.8,+17.8,000,0093,1760129160,0.358 21,0816,1099,1001.6,+17.9,000,0088,1760129760,0.339 16,0810,1092,1001.8,+17.4,000,0067,1760130060,0.332 16,0579,0780,1001.8,+17.1,000,0065,1760130360,0.326 18,0502,0675,1001.7,+16.9,000,0076,1760130963,3.193 21,0141,0191,1001.6,+16.8,000,0088,1760131263,3.053 21,0314,0422,1001.7,+16.8,000,0095,1760131560,0.431 13,0273,0369,1001.2,+17.1,000,0090,1760131860,0.52 21,0215,0289,1001.1,+17.0,000,0093,1760132460,0.439 16,0125,0170,1001.2,+16.9,000,0080,1760132760,0.441 18,0240,0323,1001.3,+16.7,000,0072,1760133360,0.422 16,0273,0369,1001.5,+16.4,000,0080,1760133660,0.515 09,0213,0287,1001.2,+16.3,000,0083,1760133960,0.515 18,0282,0380,1001.2,+16.1,000,0080,1760134260,0.526 13,0335,0452,1001.3,+15.9,000,0081,1760134560,0.489 16,0159,0214,1000.8,+15.5,000,0088,1760135163,3.247 16,0227,0305,1000.7,+15.4,000,0087,1760135460,0.578 11,0140,0188,1000.8,+14.5,000,0072,1760136960,0.501 16,0161,0217,1000.8,+14.4,000,0077,1760137260,0.519 13,0174,0234,1000.7,+14.4,000,0078,1760137560,0.502 13,0411,0554,1000.8,+14.3,000,0071,1760137860,0.481 21,0181,0243,1000.7,+14.2,000,0096,1760138160,0.484 13,0343,0462,1000.6,+14.2,000,0072,1760138460,0.469 13,0233,0313,1000.6,+14.2,000,0088,1760138760,0.59 21,0163,0219,1000.4,+14.0,000,0079,1760139060,0.618 13,0213,0287,1000.5,+14.0,000,0097,1760139360,0.615 21,0272,0367,1000.2,+13.9,000,0070,1760139660,0.608 11,0207,0279,1000.5,+13.7,000,0098,1760139960,0.604 11,0270,0364,1000.3,+13.7,000,0079,1760140260,0.584 18,0365,0492,1000.2,+13.6,000,0075,1760140560,0.589 16,0315,0426,1000.3,+13.5,000,0089,1760140860,0.595 11,0159,0214,1000.3,+13.3,000,0094,1760141160,0.581 21,0212,0286,1000.6,+13.2,000,0086,1760141460,0.579 11,0257,0347,1000.4,+13.1,000,0094,1760141760,0.571 16,0135,0182,1000.3,+13.0,100,0085,1760142060,0.559 21,0210,0283,1000.3,+12.8,100,0077,1760142360,0.664 18,0131,0177,1000.5,+12.7,100,0073,1760142660,0.716 16,0181,0243,1000.3,+12.6,100,0082,1760142960,0.687 16,0270,0364,1000.4,+12.5,100,0088,1760143260,0.7 16,0331,0447,1000.5,+12.5,100,0074,1760143560,0.704 21,0316,0427,1000.7,+12.4,100,0091,1760143860,0.697 21,0218,0293,1000.8,+12.4,100,0088,1760144160,0.684 18,0200,0270,1000.1,+12.2,100,0079,1760144460,0.67 23,0146,0197,1000.2,+12.0,100,0064,1760144760,0.674 21,0264,0356,1000.0,+12.1,100,0070,1760145060,0.661 21,0338,0455,1000.1,+12.1,100,0087,1760145360,0.656 21,0189,0255,1000.3,+12.1,100,0092,1760145660,0.658 13,0128,0173,1000.1,+12.2,094,0078,1760145960,0.76 18,0179,0240,1000.2,+12.1,100,0082,1760146260,0.784 23,0252,0341,1000.1,+12.1,100,0079,1760146560,0.792 16,0200,0270,1000.2,+12.0,100,0078,1760146860,0.782 16,0242,0325,1000.4,+12.1,100,0075,1760147160,0.788 18,0339,0457,1000.3,+12.0,100,0074,1760147460,0.776 23,0267,0359,1000.1,+12.0,100,0091,1760147760,0.772 18,0344,0463,1000.3,+11.8,100,0094,1760148060,0.768 23,0210,0283,1000.3,+11.8,100,0089,1760148360,0.749 18,0205,0277,1000.5,+11.9,100,0079,1760148660,0.742 21,0119,0160,1000.4,+11.9,100,0090,1760148960,0.745 18,0146,0197,1000.3,+12.0,100,0078,1760149260,0.734 18,0239,0321,1000.2,+12.5,100,0075,1760149560,0.854 18,0243,0326,1000.1,+12.7,100,0094,1760149860,0.878 21,0121,0163,1000.3,+13.2,000,0071,1760150160,0.924 23,0212,0286,1000.3,+13.6,000,0068,1760150460,0.881 18,0137,0185,1000.4,+13.8,000,0073,1760150760,0.861 16,0300,0405,1000.5,+14.1,000,0081,1760151060,0.863 21,0215,0289,1000.6,+14.2,000,0067,1760151360,0.844 21,0322,0434,1000.2,+14.2,000,0078,1760151660,0.854 23,0180,0241,1000.8,+14.2,000,0063,1760151960,0.858 16,0283,0383,1000.7,+14.3,000,0067,1760152260,0.853 18,0306,0412,1000.6,+14.2,000,0088,1760152560,0.983 18,0248,0333,1000.5,+14.2,000,0085,1760152860,0.842 23,0282,0380,1000.4,+14.1,000,0092,1760153160,0.951 23,0296,0399,1000.3,+14.1,000,0081,1760153460,0.989 16,0304,0410,1000.2,+14.2,000,0082,1760153760,0.972 11,0292,0394,1000.3,+14.1,000,0062,1760154061,1.012 18,0192,0260,1000.4,+14.1,000,0079,1760154360,0.964 21,0281,0379,1000.1,+14.2,000,0070,1760154660,0.962 11,0324,0437,0999.9,+14.1,000,0083,1760154960,0.965 18,0256,0346,0999.8,+14.1,000,0085,1760155260,0.949 21,0171,0229,1000.0,+14.1,000,0083,1760155560,0.946 21,0294,0396,1000.2,+14.0,000,0091,1760155860,0.918 16,0290,0391,0999.9,+13.9,000,0078,1760156160,0.934 13,0311,0419,0999.7,+13.8,000,0083,1760156460,0.922 21,0282,0380,0999.9,+13.7,000,0084,1760156761,1.024 21,0270,0364,1000.3,+13.7,000,0072,1760157061,1.068 16,0147,0198,1000.2,+13.6,000,0082,1760158561,1.042 16,0407,0548,1000.2,+13.7,000,0066,1760158861,1.037 23,0288,0389,1000.1,+13.6,000,0080,1760159161,1.22 16,0257,0347,1000.0,+13.7,000,0077,1760159461,1.026 21,0120,0161,1000.0,+13.6,000,0107,1760159761,1.024 18,0256,0346,0999.7,+13.3,000,0068,1760160061,1.008 16,0213,0287,0999.9,+13.2,000,0089,1760160361,1.127 11,0208,0281,0999.7,+13.0,100,0083,1760160661,1.153 16,0240,0323,0999.7,+13.0,100,0079,1760160961,1.151 16,0281,0379,0999.6,+13.2,000,0083,1760161261,1.153 21,0184,0246,0999.4,+13.1,000,0094,1760161561,1.144 21,0148,0199,0999.2,+13.2,000,0078,1760161861,1.136 13,0283,0383,0999.5,+13.2,000,0096,1760162161,1.121 18,0272,0367,0999.2,+13.3,000,0077,1760162461,1.12 21,0260,0351,0999.3,+13.3,000,0072,1760162761,1.114 16,0384,0518,0999.3,+13.4,000,0091,1760163061,1.105 16,0273,0369,0999.0,+13.4,000,0107,1760163361,1.1 13,0151,0203,0999.0,+13.2,000,0080,1760163661,1.101 21,0257,0347,0999.3,+13.3,000,0095,1760163961,1.213 21,0204,0276,0999.3,+13.3,000,0096,1760164261,1.235 21,0222,0299,0998.9,+13.3,000,0091,1760164561,1.237 23,0329,0443,0998.9,+13.3,000,0087,1760164861,1.234 21,0273,0369,0998.6,+13.2,000,0073,1760165161,1.228 13,0275,0372,0998.7,+13.3,000,0068,1760165461,1.222 11,0176,0236,0998.6,+13.3,000,0097,1760165761,1.216 21,0205,0277,0998.2,+13.4,000,0085,1760166061,1.2 21,0219,0294,0998.8,+13.3,000,0101,1760166361,1.199 23,0236,0318,0998.4,+13.1,000,0071,1760166661,1.187 23,0247,0331,0998.4,+12.9,100,0105,1760166961,1.173 16,0220,0297,0998.4,+12.8,100,0094,1760167261,1.185 11,0178,0239,0998.3,+12.9,100,0101,1760167561,1.284 21,0237,0319,0998.5,+12.9,100,0095,1760167861,1.333 21,0329,0443,0998.4,+13.0,100,0080,1760168161,1.329 21,0212,0286,0998.2,+13.1,100,0084,1760168461,1.323 13,0149,0201,0998.2,+13.1,000,0082,1760168761,1.316 16,0370,0499,0998.3,+13.0,100,0101,1760169061,1.306 23,0298,0401,0998.4,+12.9,100,0088,1760169361,1.31 18,0237,0319,0998.4,+12.7,100,0087,1760169661,1.304 25,0287,0388,0998.6,+12.5,100,0090,1760169961,1.294 11,0657,0885,0998.5,+12.4,100,0117,1760170261,1.284 18,0597,0804,0998.1,+12.2,100,0100,1760170561,1.286 16,0201,0271,0998.3,+12.3,100,0070,1760170861,1.28 21,0276,0373,0998.2,+12.3,100,0072,1760171161,1.388 13,0511,0689,0998.1,+12.3,100,0088,1760171461,1.434 21,0243,0326,0998.5,+12.2,100,0099,1760171761,1.42 21,0471,0634,0998.6,+12.1,100,0073,1760172061,1.419 21,0451,0608,0998.4,+12.1,100,0077,1760172361,1.412 21,0313,0421,0998.4,+12.0,100,0100,1760172661,1.407 23,0470,0633,0998.3,+12.0,100,0097,1760172961,1.399 13,0181,0243,0998.4,+12.1,100,0082,1760173261,1.39 13,0170,0228,0998.4,+12.1,100,0082,1760173561,1.382 13,0203,0273,0998.3,+11.9,100,0083,1760173861,1.382 21,0234,0314,0998.1,+12.0,100,0097,1760174161,1.38 16,0341,0459,0998.0,+12.1,100,0090,1760174461,1.363 16,0225,0303,0998.4,+12.1,100,0093,1760174761,1.489 18,0261,0352,0998.2,+12.0,100,0076,1760175061,1.508 21,0433,0582,0998.4,+12.1,100,0096,1760175361,1.517 21,0285,0385,0998.1,+12.1,100,0085,1760175661,1.506 18,0240,0323,0998.1,+12.2,100,0108,1760175961,1.493 18,0366,0494,0998.0,+12.3,100,0089,1760176261,1.493 16,0148,0199,0998.0,+12.2,100,0091,1760176561,1.499 16,0275,0372,0998.1,+12.3,100,0090,1760176861,1.487 13,0224,0302,0998.0,+12.2,100,0093,1760177161,1.474 18,0374,0504,0998.2,+12.3,100,0081,1760177461,1.472 21,0418,0563,0997.9,+12.2,100,0081,1760177761,1.471 21,0208,0281,0997.8,+12.2,100,0079,1760178061,1.464 18,0455,0613,0997.9,+12.1,100,0082,1760178361,1.578 18,0247,0331,0998.1,+12.2,100,0071,1760178661,1.601 13,0299,0404,0997.9,+12.1,100,0086,1760178961,1.606 16,0151,0203,0998.4,+12.1,100,0095,1760179261,1.596 18,0360,0485,0998.1,+12.1,100,0071,1760179561,1.595 21,0363,0490,0998.3,+12.1,100,0089,1760179861,1.588 21,0256,0346,0998.3,+12.1,100,0084,1760180161,1.585 18,0361,0486,0998.2,+12.2,100,0071,1760180461,1.571 21,0223,0300,0998.4,+12.1,100,0082,1760180761,1.584 16,0351,0473,0998.3,+12.1,100,0077,1760181061,1.586 21,0285,0385,0998.1,+12.2,100,0086,1760181361,1.557 18,0248,0333,0997.9,+12.1,100,0076,1760181661,1.549 21,0369,0497,0997.9,+12.2,100,0087,1760181961,1.659 21,0219,0294,0998.0,+12.1,100,0078,1760182261,1.69 16,0318,0429,0998.3,+12.1,100,0078,1760182561,1.69 21,0242,0325,0998.0,+12.1,100,0078,1760182861,1.679 16,0198,0267,0997.7,+12.2,100,0089,1760183161,1.673 21,0274,0370,0998.0,+12.1,100,0095,1760183461,1.664 18,0251,0336,0998.4,+12.0,100,0075,1760183761,1.653 21,0233,0313,0998.4,+12.0,100,0072,1760184061,1.655 21,0308,0415,0998.4,+11.8,100,0088,1760184361,1.655 21,0243,0326,0998.4,+12.0,100,0087,1760184661,1.643 21,0321,0433,0998.4,+11.9,100,0083,1760184961,1.644 16,0221,0298,0998.5,+12.0,100,0083,1760185261,1.631 18,0326,0439,0998.6,+12.0,100,0094,1760185561,1.745 18,0217,0292,0998.8,+11.8,100,0093,1760185861,1.789 21,0314,0422,0998.7,+11.8,100,0090,1760186161,1.789 21,0398,0537,0998.5,+11.9,100,0081,1760186461,1.767 23,0301,0406,0998.5,+11.8,100,0083,1760186761,1.755 21,0153,0206,0998.7,+11.7,100,0091,1760187061,1.759 13,0260,0351,0998.7,+11.8,100,0090,1760187361,1.753 13,0143,0193,0998.8,+11.8,100,0109,1760187661,1.75 21,0228,0307,0998.7,+11.9,100,0088,1760187961,1.733 16,0190,0257,0999.0,+12.0,100,0095,1760188261,1.732 21,0205,0277,0999.2,+12.1,100,0088,1760188561,1.788 21,0200,0270,0998.9,+12.1,100,0084,1760188861,1.715 21,0357,0481,0998.8,+12.1,100,0086,1760189161,1.832 18,0270,0364,0999.0,+12.2,100,0091,1760189461,1.86 23,0161,0217,0998.8,+12.2,100,0090,1760189761,1.866 21,0453,0611,0998.6,+12.2,100,0101,1760190061,1.849 21,0285,0385,0998.9,+12.3,100,0097,1760190361,1.838 16,0254,0343,0999.0,+12.4,100,0083,1760190661,1.833 16,0283,0383,0999.3,+12.5,100,0093,1760190961,1.828 21,0367,0495,0998.7,+12.5,100,0076,1760191261,1.82 21,0654,0881,0999.0,+12.7,100,0083,1760191561,1.826 16,0172,0230,0999.0,+12.7,100,0089,1760191861,1.81 21,0362,0489,0998.8,+12.8,100,0080,1760192161,1.82 21,0425,0571,0998.7,+12.9,100,0087,1760192461,1.806 23,0412,0555,0998.7,+13.0,100,0087,1760192761,1.925 16,0420,0565,0998.9,+13.1,000,0086,1760193061,1.961 21,0267,0359,0998.6,+13.0,100,0082,1760193361,1.963 23,0275,0372,0999.1,+13.2,000,0076,1760193661,1.939 16,0163,0219,0999.1,+13.2,000,0084,1760193961,1.935 21,0298,0401,0998.9,+13.3,000,0066,1760194261,1.932 16,0290,0391,0999.3,+13.3,000,0078,1760194562,2.016 21,0363,0490,0999.1,+13.4,000,0085,1760194861,1.922 16,0310,0417,0999.0,+13.4,000,0088,1760195161,1.918 18,0312,0420,0999.4,+13.5,000,0087,1760195461,1.912 16,0377,0507,0999.3,+13.5,000,0102,1760195761,1.9 21,0300,0405,0999.2,+13.6,000,0072,1760196061,1.899 16,0246,0330,0999.3,+13.6,000,0082,1760196362,2.027 21,0228,0307,0999.2,+13.7,000,0079,1760196662,2.063 18,0234,0314,0999.2,+13.8,000,0081,1760196962,2.037 23,0272,0367,0999.1,+13.9,000,0091,1760197262,2.036 23,0263,0354,0999.4,+14.0,000,0075,1760197562,2.043 21,0260,0351,0999.6,+14.1,000,0095,1760197862,2.026 21,0163,0219,0999.5,+14.4,000,0090,1760198162,2.033 16,0195,0263,0999.4,+14.8,000,0084,1760198462,2.02 16,0174,0234,0999.5,+14.9,000,0077,1760198762,2.024 21,0234,0314,0999.5,+15.6,000,0083,1760199062,2.003 21,0212,0286,0999.3,+15.4,000,0096,1760199362,2.012 16,0299,0404,0999.3,+15.7,000,0086,1760199662,2.002 21,0169,0227,0999.5,+15.9,000,0073,1760199962,2.115 18,0266,0358,0999.3,+15.7,000,0084,1760200262,2.137 23,0293,0395,0999.3,+16.0,000,0082,1760200562,2.136 23,0307,0414,0999.1,+16.0,000,0090,1760200862,2.117 23,0158,0213,0999.1,+16.1,000,0077,1760201162,2.119 21,0300,0405,0999.0,+16.1,000,0082,1760201462,2.117 21,0145,0196,0999.1,+16.0,000,0067,1760201762,2.115 21,0201,0271,0999.4,+16.2,000,0077,1760202062,2.105 16,0308,0415,0999.5,+16.5,000,0085,1760202362,2.083 21,0231,0310,0999.2,+16.8,000,0091,1760202662,2.085 18,0201,0271,0999.2,+16.8,000,0084,1760202962,2.073 18,0320,0432,0999.1,+16.8,000,0077,1760203262,2.082 18,0199,0268,0999.2,+16.8,000,0075,1760203562,2.207 13,0163,0219,0999.1,+16.7,000,0078,1760203862,2.218 13,0268,0362,0999.2,+16.6,000,0097,1760204162,2.221 18,0334,0450,0999.4,+16.5,000,0071,1760204462,2.205 16,0251,0336,0999.1,+16.6,000,0072,1760204762,2.202 21,0275,0372,0999.2,+16.3,000,0080,1760205062,2.207 18,0271,0365,0999.2,+16.4,000,0079,1760205362,2.199 18,0270,0364,0999.3,+16.5,000,0073,1760205662,2.187 21,0139,0187,0999.1,+16.9,000,0072,1760205962,2.202 18,0327,0441,0999.0,+17.1,000,0093,1760206262,2.188 18,0227,0305,0999.0,+17.0,000,0082,1760206562,2.18 18,0293,0395,0999.1,+17.1,000,0093,1760206862,2.172 13,0339,0457,0999.2,+17.1,000,0107,1760207162,2.293 21,0180,0241,0999.3,+16.9,000,0081,1760207462,2.319 18,0201,0271,0998.9,+16.8,000,0069,1760207762,2.322 16,0165,0222,0999.2,+17.2,000,0088,1760208062,2.335 16,0234,0314,0999.2,+17.3,000,0104,1760208362,2.303 18,0206,0278,0999.1,+17.3,000,0070,1760208662,2.302 16,0197,0266,0999.2,+17.4,000,0076,1760208962,2.298 18,0285,0385,0999.3,+17.3,000,0071,1760209262,2.289 18,0221,0298,0999.3,+17.3,000,0083,1760209562,2.268 21,0223,0300,0999.4,+17.6,000,0093,1760209862,2.261 18,0365,0492,0999.2,+17.4,000,0084,1760210162,2.302 33,0247,0331,0999.2,+17.1,000,0075,1760210462,2.258 18,0181,0243,0999.2,+17.2,000,0090,1760210762,2.385 16,0199,0268,0999.1,+17.5,000,0080,1760211062,2.408 18,0399,0538,0998.9,+17.4,000,0084,1760211362,2.409 18,0282,0380,0999.1,+17.2,000,0074,1760211662,2.407 16,0333,0449,0999.2,+16.7,000,0090,1760211962,2.396 18,0320,0432,0999.4,+16.6,000,0087,1760212262,2.374 16,0147,0198,0999.2,+16.6,000,0094,1760212562,2.374 18,0179,0240,0999.2,+17.2,000,0096,1760212862,2.377 18,0263,0354,0999.3,+17.1,000,0092,1760213162,2.369 18,0139,0187,0999.2,+17.2,000,0076,1760213462,2.354 21,0277,0374,0999.2,+17.0,000,0089,1760213762,2.365 18,0273,0369,0999.1,+16.9,000,0084,1760214062,2.36 16,0258,0348,0999.1,+16.8,000,0072,1760214362,2.459 13,0347,0468,0999.2,+16.8,000,0073,1760214662,2.489 18,0257,0347,0999.1,+16.5,000,0071,1760214962,2.486 18,0200,0270,0999.4,+16.6,000,0091,1760215262,2.478 21,0197,0266,0999.5,+16.6,000,0090,1760215562,2.475 18,0170,0228,0999.6,+16.7,000,0080,1760215862,2.456 18,0195,0263,0999.6,+16.7,000,0067,1760216162,2.457 21,0110,0149,0999.6,+16.7,000,0078,1760216462,2.452 16,0292,0394,0999.5,+16.6,000,0086,1760216762,2.459 18,0244,0328,0999.7,+16.6,000,0065,1760217062,2.456 16,0323,0436,0999.8,+16.3,000,0075,1760217362,2.436 13,0226,0304,0999.7,+16.0,000,0086,1760217662,2.434 13,0179,0240,0999.9,+15.7,000,0064,1760217962,2.538 13,0159,0214,1000.2,+15.8,000,0090,1760218262,2.58 21,0184,0246,1000.0,+15.2,000,0093,1760218562,2.562 21,0182,0244,1000.4,+15.1,000,0100,1760218862,2.549 18,0099,0133,1000.4,+15.2,000,0088,1760219162,2.546 18,0132,0178,1000.3,+14.9,000,0072,1760219462,2.574 21,0167,0224,1000.4,+14.9,000,0080,1760219762,2.532 13,0164,0220,1000.2,+14.7,000,0099,1760220062,2.524 13,0149,0201,1000.1,+14.6,000,0079,1760220362,2.512 11,0222,0299,1000.3,+14.7,000,0080,1760220662,2.529 18,0288,0389,1000.7,+14.6,000,0087,1760220962,2.516 18,0277,0374,1000.5,+14.4,000,0096,1760221262,2.517 13,0187,0250,1000.4,+14.4,000,0093,1760221562,2.614 18,0169,0227,1000.4,+14.3,000,0088,1760221862,2.653 21,0275,0372,1000.6,+14.2,000,0072,1760222162,2.636 18,0207,0279,1000.3,+14.0,000,0092,1760222462,2.635 18,0160,0215,1000.2,+14.0,000,0073,1760222762,2.641 18,0355,0479,1000.5,+13.9,000,0078,1760223062,2.626 13,0288,0389,1000.7,+13.5,000,0085,1760223362,2.603 18,0228,0307,1000.7,+13.5,000,0077,1760223662,2.619 16,0445,0601,1000.6,+13.5,000,0078,1760223962,2.602 16,0336,0453,1000.7,+13.1,000,0084,1760224262,2.6 13,0356,0480,1000.5,+12.9,100,0062,1760224562,2.611 16,0390,0526,1000.9,+12.8,100,0099,1760224862,2.596 21,0299,0404,1000.6,+12.7,100,0088,1760225162,2.695 21,0650,0876,1000.4,+12.6,100,0088,1760225462,2.728 21,0392,0528,1001.0,+12.5,100,0095,1760225762,2.719 18,0440,0592,1000.8,+12.5,100,0078,1760226062,2.734 16,0224,0302,1001.1,+12.4,100,0087,1760226362,2.728 11,0422,0568,1001.1,+12.3,100,0093,1760226662,2.708 18,0173,0233,1000.8,+12.3,100,0081,1760226962,2.702 16,0271,0365,1000.9,+12.3,100,0088,1760227262,2.705 18,0262,0353,1000.9,+11.9,100,0086,1760227562,2.687 21,0172,0230,1001.0,+12.2,100,0095,1760227862,2.683 23,0330,0444,1000.9,+12.1,100,0081,1760228162,2.688 21,0404,0544,1000.8,+12.0,100,0081,1760228462,2.678 18,0161,0217,1000.9,+12.1,100,0093,1760228762,2.79 18,0289,0390,1000.8,+11.9,100,0076,1760229062,2.836 18,0293,0395,1000.8,+11.8,100,0092,1760229362,2.811 21,0251,0336,1000.8,+11.7,100,0061,1760229662,2.812 21,0481,0648,1000.6,+11.7,100,0072,1760229962,2.808 21,0373,0502,1000.2,+11.5,100,0088,1760230262,2.791 21,0381,0514,1000.3,+11.5,100,0069,1760230562,2.802 21,0202,0272,1000.9,+11.4,100,0082,1760230862,2.792 21,0166,0223,1000.7,+11.4,100,0062,1760231162,2.785 16,0312,0420,1000.9,+11.4,100,0076,1760231463,3.009 21,0375,0505,1001.0,+11.2,100,0069,1760231762,2.787 18,0245,0329,1001.2,+11.2,100,0083,1760232062,2.782 18,0142,0192,1000.9,+11.3,100,0100,1760232362,2.894 13,0214,0288,1001.1,+11.2,100,0086,1760232662,2.928 18,0286,0386,1000.7,+11.0,100,0079,1760232962,2.912 21,0198,0267,1000.8,+11.0,100,0077,1760233262,2.912 21,0265,0357,1000.8,+11.0,100,0085,1760233562,2.896 21,0385,0519,1000.5,+10.9,100,0091,1760233862,2.904 23,0222,0299,1000.8,+11.0,100,0081,1760234162,2.897 18,0231,0310,1000.9,+11.0,100,0074,1760234462,2.88 21,0122,0164,1000.5,+10.9,100,0070,1760234762,2.891 21,0440,0592,1000.6,+10.7,100,0074,1760235062,2.87 21,0141,0191,1001.0,+10.7,100,0109,1760235362,2.878 21,0259,0349,1000.8,+10.6,100,0087,1760235662,2.86 21,0312,0420,1000.6,+10.5,100,0104,1760235962,2.986 09,0351,0473,1000.8,+10.5,100,0087,1760236263,3.021 21,0125,0170,1001.0,+10.4,100,0074,1760236562,2.999 21,0142,0192,1001.0,+10.4,100,0092,1760236863,3.011 23,0251,0336,1000.6,+10.4,100,0095,1760237163,3.008 21,0283,0383,1001.1,+10.4,100,0084,1760237463,3.001 21,0119,0160,1000.9,+10.5,100,0069,1760237762,2.988 18,0397,0535,1001.0,+10.4,100,0089,1760238062,2.987 18,0267,0359,1001.0,+10.3,100,0087,1760238362,2.985 16,0256,0346,1001.0,+10.3,100,0087,1760238662,2.962 16,0152,0204,1000.8,+10.3,100,0075,1760238963,3.038 16,0160,0215,1000.9,+10.2,100,0063,1760239262,2.942 16,0162,0218,1000.9,+10.2,100,0072,1760239563,3.054 18,0162,0218,1001.0,+10.2,100,0084,1760239863,3.092 16,0327,0441,1001.0,+10.1,100,0079,1760240163,3.088 16,0225,0303,1000.8,+10.1,100,0098,1760240463,3.09 18,0179,0240,1000.6,+10.2,100,0084,1760240763,3.181 21,0120,0161,1000.8,+10.2,100,0083,1760241063,3.073 18,0221,0298,1000.6,+10.2,100,0067,1760241363,3.071 18,0227,0305,1000.5,+10.2,100,0075,1760241663,3.07 18,0169,0227,1000.7,+10.1,100,0071,1760241963,3.068 18,0091,0122,1000.8,+10.1,100,0086,1760242263,3.049 21,0237,0319,1000.6,+10.2,100,0077,1760242563,3.037 16,0276,0373,1000.8,+10.1,100,0075,1760242863,3.034 13,0169,0227,1000.8,+10.0,100,0075,1760243163,3.15 16,0182,0244,1000.7,+10.2,100,0093,1760243463,3.198 06,0138,0186,1000.9,+10.0,100,0088,1760243763,3.185 11,0236,0318,1000.8,+09.9,100,0071,1760244063,3.175 21,0334,0450,1000.4,+10.2,100,0083,1760244363,3.165 21,0145,0196,1000.8,+10.0,100,0100,1760244663,3.165 23,0160,0215,1000.7,+09.9,100,0073,1760244963,3.162 18,0578,0779,1000.7,+10.0,100,0080,1760245263,3.165 23,0175,0235,1000.6,+09.8,100,0069,1760245563,3.146 21,0197,0266,1000.6,+09.8,100,0083,1760245863,3.155 18,0169,0227,1000.6,+09.7,100,0078,1760246163,3.138 18,0308,0415,1000.6,+09.8,100,0093,1760246463,3.148 23,0179,0240,1000.5,+09.7,100,0088,1760246763,3.261 21,0266,0358,1000.5,+09.7,100,0079,1760247063,3.293 21,0285,0385,1000.6,+09.7,100,0074,1760247363,3.287 18,0336,0453,1000.6,+09.8,100,0078,1760247663,3.281 16,0087,0117,1000.8,+09.6,100,0076,1760247963,3.265 21,0327,0441,1000.7,+09.8,100,0076,1760248263,3.261 21,0147,0198,1000.5,+09.7,100,0073,1760248563,3.259 18,0280,0378,1000.4,+09.7,100,0072,1760248863,3.261 18,0174,0234,1000.8,+09.5,100,0081,1760249163,3.26 18,0235,0315,1000.7,+09.6,100,0074,1760249463,3.251 09,0231,0310,1000.7,+09.6,100,0080,1760249763,3.244 18,0174,0234,1000.5,+09.4,100,0074,1760250063,3.229 18,0207,0279,1000.4,+09.4,100,0081,1760250363,3.332 23,0196,0265,1000.5,+09.2,100,0077,1760250663,3.386 16,0093,0124,1000.4,+09.2,100,0070,1760250963,3.372 21,0257,0347,1000.4,+09.4,100,0079,1760251263,3.373 18,0228,0307,1000.1,+09.1,100,0076,1760251563,3.362 18,0241,0324,0999.9,+09.2,100,0079,1760251863,3.355 18,0198,0267,1000.2,+09.1,100,0067,1760252163,3.351 23,0255,0344,1000.1,+09.1,100,0086,1760252463,3.351 21,0139,0187,1000.0,+09.1,100,0071,1760252763,3.337 21,0126,0171,0999.9,+09.1,100,0068,1760253063,3.357 18,0246,0330,0999.9,+09.1,100,0083,1760253363,3.344 21,0281,0379,1000.1,+09.1,100,0071,1760253663,3.329 09,0094,0127,0999.8,+09.1,100,0102,1760253963,3.439 18,0155,0208,1000.0,+09.2,100,0090,1760254263,3.478 23,0176,0236,0999.8,+09.1,100,0083,1760254563,3.468 21,0336,0453,1000.0,+09.2,100,0071,1760254863,3.477 09,0118,0159,1000.0,+09.2,100,0066,1760255163,3.461 18,0237,0319,0999.9,+09.2,100,0091,1760255463,3.454 18,0091,0122,0999.7,+09.1,100,0085,1760255763,3.462 18,0598,0805,0999.9,+09.2,100,0071,1760256063,3.45 21,0242,0325,0999.8,+09.2,100,0071,1760256363,3.446 21,0212,0286,0999.7,+09.3,100,0081,1760256663,3.436 18,0207,0279,0999.9,+09.1,100,0088,1760256963,3.444 21,0214,0288,1000.1,+09.1,100,0076,1760257263,3.429 18,0397,0535,0999.8,+08.9,100,0074,1760257563,3.538 21,0252,0341,1000.0,+08.9,100,0078,1760257863,3.573 18,0158,0213,0999.8,+08.9,100,0087,1760258163,3.575 23,0237,0319,0999.6,+09.0,100,0093,1760258463,3.573 18,0222,0299,0999.6,+08.9,100,0071,1760258763,3.559 18,0445,0601,0999.7,+08.8,100,0074,1760259063,3.561 23,0262,0353,0999.9,+08.8,100,0069,1760259363,3.572 23,0327,0441,0999.5,+08.6,100,0085,1760259663,3.557 23,0279,0377,0999.8,+08.7,100,0065,1760259963,3.546 21,0174,0234,0999.7,+08.7,100,0071,1760260263,3.537 21,0156,0209,0999.9,+08.7,100,0087,1760260563,3.536 18,0128,0173,0999.8,+08.6,100,0083,1760260863,3.532 13,0191,0258,0999.6,+08.6,100,0094,1760261163,3.637 18,0128,0173,0999.8,+08.7,100,0086,1760261463,3.676 18,0321,0433,1000.1,+08.5,100,0092,1760261763,3.677 18,0246,0330,1000.0,+08.5,100,0081,1760262063,3.677 13,0097,0130,0999.9,+08.4,100,0075,1760262363,3.669 21,0188,0251,0999.9,+08.4,100,0088,1760262663,3.663 11,0189,0255,0999.7,+08.4,100,0077,1760262963,3.652 21,0128,0173,0999.7,+08.3,100,0080,1760263263,3.663 09,0148,0199,0999.7,+08.3,100,0103,1760263563,3.65 21,0350,0471,0999.7,+08.3,100,0072,1760263863,3.651 09,0172,0230,0999.8,+08.6,100,0090,1760264163,3.641 18,0199,0268,0999.9,+08.5,100,0084,1760264463,3.643 09,0216,0291,0999.9,+08.7,100,0080,1760264763,3.742 09,0190,0257,0999.9,+08.8,100,0068,1760265063,3.786 21,0117,0158,0999.9,+09.0,100,0083,1760265363,3.779 21,0069,0093,0999.9,+09.1,100,0081,1760265663,3.778 21,0092,0123,1000.3,+09.3,100,0080,1760265963,3.779 18,0210,0283,1000.0,+09.4,100,0080,1760266263,3.762 23,0268,0362,1000.0,+09.5,100,0087,1760266563,3.818 23,0315,0426,1000.1,+09.7,100,0076,1760266863,3.759 23,0119,0160,1000.2,+09.6,100,0080,1760267163,3.758 21,0196,0265,1000.2,+09.6,100,0088,1760267463,3.756 21,0266,0358,0999.9,+09.5,100,0081,1760267763,3.749 23,0240,0323,0999.9,+09.4,100,0093,1760268063,3.741 23,0303,0409,1000.0,+09.4,100,0090,1760268363,3.847 18,0322,0434,1000.2,+09.3,100,0086,1760268663,3.889 18,0122,0164,1000.3,+09.2,100,0073,1760268963,3.874 09,0057,0076,1000.1,+09.3,100,0073,1760269263,3.88 11,0098,0132,1000.2,+09.3,100,0078,1760269563,3.871 21,0096,0129,0999.9,+09.4,100,0089,1760269863,3.869 21,0221,0298,1000.2,+09.6,100,0083,1760270163,3.872 23,0143,0193,1000.4,+09.7,100,0075,1760270463,3.864 23,0106,0142,1000.1,+10.0,100,0073,1760270763,3.861 21,0149,0201,1000.6,+10.2,100,0098,1760271063,3.854 23,0244,0328,1000.5,+10.4,100,0089,1760271363,3.845 09,0146,0197,1000.5,+10.6,100,0087,1760271663,3.829 21,0214,0288,1000.4,+10.8,100,0077,1760271963,3.946 18,0423,0569,1000.3,+11.0,100,0069,1760272264,4.08 18,0135,0182,1000.8,+11.3,100,0093,1760272563,3.977 23,0105,0140,1000.7,+11.4,100,0074,1760272863,3.982 18,0178,0239,1000.4,+11.6,100,0087,1760273163,3.99 18,0207,0279,1000.9,+11.8,100,0106,1760273463,3.969 21,0109,0148,1000.6,+12.0,100,0068,1760273763,3.969 21,0285,0385,1000.8,+12.1,100,0074,1760274063,3.953 23,0233,0313,1000.9,+12.3,100,0096,1760274363,3.94 21,0251,0336,1001.0,+12.5,100,0077,1760274663,3.952 21,0252,0341,1000.9,+12.6,100,0072,1760274963,3.952 09,0166,0223,1001.0,+12.6,100,0073,1760275263,3.924 18,0549,0740,1000.8,+12.8,100,0081,1760275564,4.05 21,0347,0468,1001.0,+12.9,100,0079,1760275864,4.083 21,0079,0107,1001.1,+13.0,100,0071,1760276164,4.076 21,0202,0272,1000.9,+13.2,000,0065,1760276464,4.151 18,0208,0281,1001.0,+13.3,000,0088,1760276764,4.064 13,0188,0251,1001.0,+13.5,000,0084,1760277064,4.051 21,0185,0248,1000.9,+13.5,000,0072,1760277364,4.044 25,0252,0341,1001.1,+13.6,000,0089,1760277664,4.051 18,0308,0415,1001.4,+13.8,000,0078,1760277966,6.845 21,0182,0244,1001.0,+14.0,000,0072,1760278264,4.036 21,0262,0353,1001.1,+14.1,000,0069,1760278564,4.026 18,0168,0225,1000.8,+14.3,000,0088,1760278864,4.021 18,0122,0164,1001.0,+14.6,000,0095,1760279164,4.135 23,0098,0132,1001.0,+14.8,000,0083,1760279464,4.175 09,0517,0697,1000.9,+15.2,000,0088,1760279764,4.174 23,0294,0396,1000.9,+15.2,000,0092,1760280064,4.159 23,0210,0283,1000.7,+15.4,000,0086,1760280364,4.161 18,0278,0375,1000.7,+15.4,000,0082,1760280664,4.161 21,0159,0214,1000.8,+15.6,000,0091,1760280964,4.146 21,0287,0388,1000.8,+15.6,000,0077,1760281264,4.138 21,0335,0452,1000.8,+15.8,000,0090,1760281564,4.123 21,0219,0294,1000.9,+15.9,000,0085,1760281864,4.133 18,0251,0336,1001.0,+16.2,000,0086,1760282164,4.127 21,0162,0218,1000.9,+16.4,000,0070,1760282464,4.121 21,0384,0518,1001.1,+16.3,000,0095,1760282764,4.243 23,0483,0650,1001.0,+16.6,000,0078,1760283064,4.268 21,0261,0352,1000.8,+16.9,000,0068,1760283364,4.263 23,0195,0263,1000.9,+16.8,000,0086,1760283664,4.25 21,0301,0406,1000.9,+16.8,000,0075,1760283964,4.261 18,0195,0263,1000.7,+17.1,000,0072,1760284264,4.248 09,0258,0348,1000.8,+17.2,000,0079,1760284564,4.24 21,0458,0618,1000.7,+17.5,000,0085,1760284864,4.22 23,0307,0414,1000.8,+17.5,000,0081,1760285164,4.235 21,0397,0535,1000.9,+17.9,000,0075,1760285464,4.262 21,0415,0559,1000.6,+18.1,000,0076,1760285764,4.249 18,0353,0475,1000.6,+18.0,000,0092,1760286064,4.25 21,0300,0405,1000.5,+18.4,000,0080,1760286364,4.363 21,0327,0441,1000.5,+18.5,000,0086,1760286664,4.388 21,0387,0522,1000.2,+18.7,000,0077,1760286964,4.395 21,0200,0270,1000.4,+18.6,000,0086,1760287264,4.392 21,0489,0659,1000.3,+18.7,000,0089,1760287564,4.393 18,0195,0263,1000.0,+19.1,000,0079,1760287864,4.372 18,0226,0304,1000.3,+18.8,000,0077,1760288164,4.361 21,0223,0300,1000.0,+19.3,000,0073,1760288764,4.359 18,0166,0223,1000.1,+19.5,000,0076,1760289064,4.356 11,0261,0352,0999.9,+19.4,000,0058,1760289364,4.337 18,0186,0249,0999.8,+19.7,000,0085,1760289664,4.334 18,0182,0244,0999.7,+19.7,000,0076,1760289964,4.438 18,0130,0176,0999.8,+20.1,000,0079,1760290264,4.49 18,0133,0180,0999.5,+19.9,000,0090,1760290564,4.463 09,0231,0310,0999.5,+19.9,000,0087,1760290864,4.477 21,0224,0302,0999.5,+20.2,000,0091,1760291164,4.464 18,0162,0218,0999.5,+20.2,000,0087,1760291464,4.464 16,0309,0416,0999.8,+09.5,100,0073,1760344565,5.776 21,0195,0263,1000.0,+09.5,100,0084,1760344865,5.769 18,0294,0396,1000.0,+09.5,100,0078,1760345165,5.757 18,0268,0362,1000.0,+09.5,100,0098,1760345465,5.759 21,0224,0302,1000.1,+09.5,100,0080,1760345765,5.758 21,0208,0281,1000.3,+09.7,100,0083,1760346065,5.758 21,0351,0473,1000.4,+09.7,100,0086,1760346365,5.739 21,0170,0228,1000.1,+09.9,100,0087,1760346665,5.732 21,0355,0479,0999.9,+10.0,100,0086,1760346965,5.747 21,0245,0329,1000.3,+09.9,100,0071,1760347265,5.727 21,0198,0267,1000.1,+10.0,100,0079,1760347565,5.852 18,0135,0182,0999.9,+10.0,100,0099,1760347865,5.872 16,0401,0540,0999.9,+10.0,100,0077,1760348165,5.87 13,0243,0326,1000.1,+09.9,100,0096,1760348465,5.861 21,0304,0410,1000.1,+10.0,100,0073,1760348765,5.868 13,0198,0267,1000.2,+10.0,100,0093,1760349065,5.855 21,0282,0380,1000.5,+10.2,100,0069,1760349365,5.856 18,0242,0325,1000.7,+10.3,100,0101,1760349665,5.861 18,0412,0555,1000.6,+10.4,100,0076,1760349965,5.846 16,0268,0362,1000.7,+10.5,100,0089,1760350265,5.843 21,0306,0412,1000.8,+10.6,100,0088,1760350565,5.828 21,0240,0323,1001.0,+10.7,100,0099,1760350865,5.817 13,0362,0489,1000.8,+10.8,100,0063,1760351165,5.937 21,0243,0326,1000.6,+10.9,100,0087,1760351465,5.958 21,0215,0289,1000.9,+10.9,100,0077,1760351765,5.971 18,0267,0359,1000.6,+11.0,100,0077,1760352065,5.957 18,0210,0283,1001.0,+11.1,100,0083,1760352365,5.958 18,0310,0417,1000.9,+11.2,100,0069,1760352665,5.943 21,0294,0396,1000.8,+11.2,100,0088,1760352965,5.941 21,0193,0261,1001.1,+11.2,100,0080,1760353265,5.945 21,0281,0379,1001.1,+11.3,100,0093,1760353565,5.944 23,0252,0341,1000.9,+11.4,100,0096,1760353865,5.928 21,0378,0511,1000.9,+11.4,100,0073,1760354165,5.973 21,0412,0555,1001.0,+11.5,100,0064,1760354465,5.92 21,0132,0178,1001.0,+11.4,100,0079,1760354766,6.048 21,0509,0687,1001.1,+11.5,100,0070,1760355066,6.076 16,0356,0480,1001.1,+11.5,100,0089,1760355366,6.076 23,0415,0559,1001.2,+11.6,100,0073,1760355666,6.077 18,0325,0438,1001.2,+11.5,100,0078,1760355966,6.086 21,0277,0374,1001.3,+11.6,100,0079,1760356266,6.073 18,0206,0278,1001.6,+11.7,100,0087,1760356566,6.055 21,0298,0401,1001.2,+11.8,100,0079,1760356866,6.057 21,0315,0426,1001.4,+11.9,100,0067,1760357166,6.043 21,0390,0526,1001.4,+11.9,100,0080,1760357466,6.04 16,0280,0378,1001.3,+11.9,100,0090,1760357766,6.063 18,0268,0362,1001.5,+12.0,100,0073,1760358066,6.033 23,0534,0720,1001.4,+12.1,100,0075,1760358366,6.138 18,0284,0384,1001.6,+12.1,100,0071,1760358666,6.184 18,0571,0770,1001.2,+12.2,100,0079,1760358966,6.191 21,0228,0307,1001.2,+12.2,100,0078,1760359266,6.186 18,0504,0677,1001.3,+12.3,100,0081,1760359566,6.169 21,0125,0170,1001.4,+12.3,100,0081,1760359866,6.169 21,0241,0324,1000.9,+12.4,100,0086,1760360166,6.165 21,0218,0293,1001.1,+12.6,100,0085,1760360466,6.155 16,0339,0457,1000.9,+12.8,100,0070,1760360766,6.154 16,0340,0458,1000.9,+13.0,100,0089,1760361066,6.141 18,0417,0561,1000.9,+13.1,000,0075,1760361366,6.131 18,0293,0395,1000.8,+13.2,000,0077,1760361666,6.139 06,0486,0654,1000.9,+13.2,000,0073,1760361966,6.244 18,0370,0499,1001.0,+13.1,000,0081,1760362266,6.282 18,0204,0276,1001.0,+13.1,000,0099,1760362566,6.269 21,0351,0473,1001.2,+13.0,100,0089,1760362866,6.261 16,0238,0320,1001.2,+13.0,100,0092,1760363166,6.259 18,0321,0433,1001.3,+13.1,100,0098,1760363466,6.257 18,0329,0443,1001.4,+13.2,000,0076,1760363766,6.249 16,0438,0590,1001.3,+13.4,000,0094,1760364066,6.247 18,0322,0434,1001.3,+13.7,000,0074,1760364366,6.238 21,0319,0431,1001.4,+14.0,000,0079,1760364666,6.24 16,0502,0675,1001.3,+14.2,000,0082,1760364966,6.232 11,0381,0514,1001.1,+14.4,000,0085,1760365266,6.22 18,0448,0604,1001.4,+14.6,000,0082,1760365566,6.331 21,0505,0682,1001.4,+14.9,000,0072,1760365866,6.362 21,0450,0607,1001.4,+15.0,000,0089,1760366166,6.388 21,0292,0394,1001.4,+15.2,000,0086,1760366466,6.374 06,0510,0688,1001.4,+15.3,000,0077,1760366766,6.353 18,0537,0725,1001.3,+15.2,000,0098,1760367066,6.342 16,0227,0305,1001.6,+15.5,000,0089,1760367366,6.342 21,0435,0585,1001.3,+15.5,000,0078,1760367666,6.343 16,0287,0388,1001.6,+15.6,000,0089,1760367966,6.331 18,0374,0504,1001.3,+15.7,000,0072,1760368266,6.341 18,0468,0630,1001.7,+15.8,000,0092,1760368566,6.328 18,0240,0323,1001.8,+16.2,000,0078,1760368866,6.314 13,0246,0330,1001.7,+16.4,000,0096,1760369166,6.459 16,0239,0321,1001.7,+16.3,000,0074,1760369466,6.458 18,0164,0220,1001.7,+16.4,000,0092,1760369766,6.456 16,0298,0401,1001.5,+15.9,000,0073,1760370066,6.457 18,0147,0198,1001.9,+16.0,000,0069,1760370366,6.436 23,0254,0343,1001.3,+16.1,000,0084,1760370666,6.462 25,0230,0309,1001.6,+16.0,000,0060,1760370966,6.431 23,0235,0315,1001.5,+16.1,000,0083,1760371266,6.438 23,0206,0278,1001.5,+16.3,000,0088,1760371566,6.438 21,0310,0417,1001.5,+16.0,000,0089,1760371866,6.421 21,0152,0204,1001.4,+16.4,000,0069,1760372166,6.408 21,0148,0199,1001.3,+16.4,000,0079,1760372466,6.401 21,0126,0171,1001.1,+16.8,000,0092,1760372766,6.523 21,0151,0203,1001.3,+16.7,000,0085,1760373066,6.561 21,0131,0177,1001.4,+16.7,100,0077,1760373366,6.539 21,0229,0308,1001.3,+16.7,100,0077,1760373666,6.534 21,0146,0197,1000.9,+17.2,100,0094,1760373966,6.524 18,0123,0165,1001.1,+17.3,078,0073,1760374266,6.516 16,0152,0204,1000.8,+17.0,100,0096,1760374566,6.519 18,0187,0250,1000.9,+16.9,099,0083,1760374866,6.508 18,0109,0148,1000.8,+17.0,100,0068,1760375166,6.489 21,0195,0263,1000.7,+17.1,100,0077,1760375466,6.512 21,0189,0255,1001.0,+17.3,100,0085,1760375766,6.491 06,0139,0187,1000.8,+16.9,099,0098,1760376066,6.504 16,0186,0249,1001.0,+17.2,100,0066,1760376366,6.599 21,0172,0230,1000.9,+17.2,089,0066,1760376666,6.639 18,0167,0224,1001.0,+17.2,100,0087,1760376966,6.632 16,0204,0276,1000.5,+17.7,100,0070,1760377266,6.624 18,0274,0370,1000.3,+18.1,100,0086,1760377566,6.628 21,0382,0516,1000.4,+18.0,100,0095,1760377866,6.624 16,0254,0343,1000.2,+18.0,100,0089,1760378166,6.604 13,0358,0483,1000.1,+18.0,096,0092,1760378466,6.606 16,0200,0270,1000.4,+18.1,089,0086,1760378766,6.608 16,0107,0144,1000.1,+18.0,092,0068,1760379066,6.607 21,0283,0383,1000.3,+18.1,099,0064,1760379366,6.596 16,0337,0454,0999.9,+17.9,083,0070,1760379666,6.595 16,0084,0113,1000.2,+18.0,100,0073,1760379966,6.687 16,0126,0171,0999.9,+17.8,100,0079,1760380266,6.718 18,0220,0297,1000.0,+17.7,094,0084,1760380566,6.724 18,0267,0359,0999.8,+17.9,089,0089,1760380866,6.708 18,0211,0284,1000.1,+18.0,087,0072,1760381166,6.703 21,0155,0208,1000.0,+18.0,086,0072,1760381466,6.711 13,0248,0333,1000.0,+18.1,091,0079,1760381766,6.69 13,0167,0224,1000.2,+18.1,096,0080,1760382066,6.678 16,0166,0223,1000.1,+17.7,096,0098,1760382366,6.68 18,0258,0348,1000.3,+17.7,094,0073,1760382666,6.78 18,0269,0363,1000.0,+17.9,083,0086,1760382966,6.658 18,0271,0365,0999.8,+17.2,093,0081,1760383266,6.644 18,0230,0309,0999.8,+17.5,100,0094,1760383566,6.758 18,0191,0258,0999.9,+17.3,099,0079,1760383866,6.881 16,0130,0176,1000.0,+18.0,087,0073,1760384166,6.797 21,0209,0282,0999.8,+17.9,084,0080,1760384466,6.789 21,0156,0209,1000.0,+17.9,078,0093,1760384766,6.789 18,0301,0406,0999.9,+17.5,083,0083,1760385066,6.774 21,0284,0384,0999.9,+17.4,100,0084,1760385366,6.771 18,0214,0288,1000.3,+17.3,100,0084,1760385666,6.768 18,0205,0277,1000.1,+17.2,100,0070,1760385966,6.768 13,0127,0172,0999.8,+17.5,100,0081,1760386266,6.749 16,0189,0255,1000.2,+17.3,100,0093,1760386566,6.756 18,0186,0249,0999.9,+17.3,100,0075,1760386866,6.731 16,0221,0298,0999.5,+17.3,100,0077,1760387166,6.85 23,0200,0270,0999.6,+17.6,100,0072,1760387466,6.885 21,0196,0265,0999.7,+17.5,100,0072,1760387766,6.879 21,0183,0245,0999.5,+17.6,100,0075,1760388066,6.873 18,0211,0284,0999.9,+17.5,100,0077,1760388366,6.883 21,0190,0257,0999.7,+17.3,100,0068,1760388666,6.863 21,0214,0288,0999.5,+17.2,100,0078,1760388966,6.932 21,0174,0234,0999.6,+17.2,100,0077,1760389266,6.858 18,0173,0233,0999.4,+17.0,098,0074,1760389566,6.855 18,0173,0233,0999.2,+16.9,100,0074,1760389866,6.855 21,0434,0584,0999.6,+16.7,100,0072,1760390166,6.838 18,0196,0265,0999.6,+16.8,100,0085,1760390466,6.823 18,0150,0202,0999.5,+16.6,100,0074,1760390766,6.937 18,0246,0330,0999.9,+16.4,100,0080,1760391066,6.975 18,0159,0214,0999.5,+16.4,100,0072,1760391366,6.976 16,0118,0159,0999.8,+16.5,100,0075,1760391666,6.977 21,0216,0291,0999.6,+16.5,100,0072,1760391966,6.967 16,0177,0238,0999.8,+16.4,100,0067,1760392266,6.953 18,0256,0346,0999.5,+16.2,100,0091,1760392566,6.952 13,0247,0331,0999.7,+16.2,100,0080,1760392866,6.935 21,0214,0288,1000.1,+16.1,100,0082,1760393166,6.93 16,0161,0217,0999.9,+16.0,100,0081,1760393466,6.927 18,0112,0151,0999.8,+16.0,100,0073,1760393766,6.913 21,0153,0206,0999.9,+15.9,100,0091,1760394066,6.915 21,0270,0364,0999.7,+15.7,100,0082,1760394367,7.035 21,0374,0504,1000.0,+15.7,100,0080,1760394667,7.076 21,0177,0238,0999.9,+15.7,100,0089,1760394967,7.058 13,0259,0349,0999.7,+15.6,100,0088,1760395267,7.058 18,0179,0240,0999.9,+15.6,100,0081,1760395567,7.054 21,0188,0251,0999.8,+15.5,100,0077,1760395867,7.045 21,0365,0492,1000.0,+15.5,100,0076,1760396167,7.027 18,0246,0330,1000.2,+15.5,100,0074,1760396467,7.032 21,0253,0342,1000.2,+15.4,092,0063,1760396767,7.016 16,0387,0522,1000.0,+15.4,100,0083,1760397067,7.01 23,0451,0608,1000.0,+15.3,099,0070,1760397367,7.002 16,0363,0490,1000.1,+15.3,094,0088,1760397666,6.998 18,0398,0537,1000.5,+15.3,100,0086,1760397967,7.127 21,0511,0689,1000.5,+15.2,100,0094,1760398267,7.14 21,0270,0364,1000.6,+15.1,100,0081,1760398567,7.145 16,0447,0603,1000.9,+15.1,100,0076,1760398867,7.136 16,0190,0257,1001.1,+15.2,100,0080,1760399167,7.187 21,0407,0548,1000.9,+15.1,100,0096,1760399467,7.125 18,0386,0521,1001.0,+15.0,098,0091,1760399767,7.124 21,0311,0419,1001.2,+14.8,093,0083,1760400067,7.15 18,0402,0542,1001.3,+14.7,100,0082,1760400367,7.108 18,0482,0649,1001.3,+14.5,100,0074,1760400667,7.103 21,0360,0485,1001.0,+14.6,100,0074,1760400967,7.086 21,0289,0390,1001.3,+14.4,100,0085,1760401267,7.086 23,0433,0582,1001.0,+14.3,100,0082,1760401567,7.211 21,0506,0683,1001.1,+14.4,097,0100,1760401867,7.242 23,0228,0307,1001.3,+14.4,100,0070,1760402167,7.223 18,0278,0375,1001.1,+14.4,100,0077,1760402467,7.221 16,0319,0431,1001.1,+14.3,100,0092,1760402767,7.223 18,0226,0304,1001.2,+14.4,100,0065,1760403067,7.223 18,0289,0390,1001.0,+14.2,100,0084,1760403367,7.21 16,0155,0208,1000.8,+14.3,100,0069,1760403667,7.188 23,0136,0183,1000.6,+14.2,100,0083,1760403967,7.199 18,0237,0319,1000.9,+14.0,100,0089,1760404267,7.177 16,0116,0156,1000.9,+13.9,100,0078,1760404567,7.176 21,0287,0388,1000.6,+13.8,100,0074,1760404867,7.18 21,0210,0283,1000.7,+13.7,098,0081,1760405167,7.286 16,0230,0309,1000.7,+13.8,100,0075,1760405467,7.317 21,0461,0622,1000.8,+13.7,096,0090,1760405767,7.312 23,0214,0288,1000.7,+13.4,100,0079,1760406067,7.328 21,0315,0426,1000.8,+13.6,098,0080,1760406367,7.293 18,0268,0362,1000.6,+13.5,100,0077,1760406667,7.293 16,0208,0281,1000.7,+13.5,097,0066,1760406967,7.295 18,0277,0374,1000.7,+13.4,100,0075,1760407267,7.281 18,0200,0270,1001.0,+13.3,099,0074,1760407567,7.294 21,0446,0602,1000.9,+13.2,096,0083,1760407867,7.269 18,0284,0384,1001.0,+13.0,095,0079,1760408167,7.263 23,0528,0713,1000.7,+13.1,097,0091,1760408467,7.26 21,0289,0390,1000.9,+13.1,099,0081,1760408767,7.372 23,0500,0672,1000.6,+13.0,093,0089,1760409067,7.404 16,0491,0661,1000.8,+13.1,096,0072,1760409367,7.398 18,0380,0513,1000.9,+13.1,098,0071,1760409667,7.379 13,0150,0202,1000.9,+13.1,100,0085,1760409967,7.375 16,0496,0667,1001.1,+13.0,100,0078,1760410267,7.386 16,0395,0533,1000.9,+13.0,096,0095,1760410570,10.181 18,0352,0474,1001.0,+12.9,100,0084,1760410867,7.395 18,0250,0335,1001.1,+13.1,091,0084,1760411167,7.36 16,0400,0539,1001.0,+13.1,100,0082,1760411467,7.374 21,0372,0501,1001.0,+13.2,100,0087,1760411767,7.335 21,0273,0369,1000.9,+13.2,094,0085,1760412067,7.347 18,0198,0267,1000.8,+13.2,090,0096,1760412367,7.456 11,0154,0207,1001.0,+13.2,093,0082,1760412667,7.49 18,0388,0523,1000.8,+13.3,087,0086,1760412967,7.489 18,0324,0437,1000.8,+13.2,099,0075,1760413267,7.475 18,0412,0555,1000.8,+13.3,100,0082,1760413567,7.462 18,0366,0494,1000.7,+13.2,097,0076,1760413867,7.477 18,0241,0324,1001.0,+13.3,099,0090,1760414167,7.461 18,0335,0452,1000.9,+13.3,100,0061,1760414467,7.464 16,0329,0443,1001.1,+13.4,096,0077,1760414767,7.451 11,0251,0336,1000.9,+13.3,100,0088,1760415067,7.431 23,0227,0305,1000.7,+13.4,099,0074,1760415367,7.431 18,0286,0386,1001.1,+13.4,093,0075,1760415667,7.431 18,0414,0558,1000.9,+13.4,090,0097,1760415967,7.544 09,0289,0390,1001.2,+13.4,089,0082,1760416267,7.574 09,0406,0547,1000.9,+13.4,089,0085,1760416567,7.57 18,0189,0255,1001.0,+13.2,088,0081,1760416867,7.566 21,0451,0608,1001.1,+13.3,092,0096,1760417167,7.574 09,0265,0357,1001.1,+13.2,093,0086,1760417467,7.56 16,0105,0140,1001.5,+13.1,091,0080,1760417767,7.559 13,0125,0170,1001.5,+13.1,094,0080,1760418067,7.543 13,0245,0329,1001.2,+13.2,094,0101,1760418367,7.543 13,0146,0197,1001.3,+13.3,094,0086,1760418667,7.575 16,0165,0222,1001.4,+13.3,093,0087,1760418967,7.543 13,0225,0303,1001.7,+13.3,093,0073,1760419267,7.532 18,0097,0130,1001.3,+13.4,094,0074,1760419567,7.642 09,0070,0095,1001.5,+13.3,092,0076,1760419867,7.683 16,0225,0303,1001.4,+13.4,092,0078,1760420167,7.696 16,0322,0434,1001.6,+13.4,093,0058,1760420467,7.671 11,0219,0294,1001.4,+13.4,092,0091,1760420767,7.669 13,0183,0245,1001.2,+13.4,096,0091,1760421067,7.657 13,0384,0518,1001.5,+13.3,095,0085,1760421367,7.659 13,0478,0644,1001.6,+13.4,094,0087,1760421667,7.643 13,0225,0303,1001.4,+13.3,098,0095,1760421967,7.646 16,0232,0312,1001.7,+13.3,094,0079,1760422267,7.625 13,0258,0348,1001.4,+13.3,094,0081,1760422567,7.625 16,0161,0217,1001.6,+13.4,095,0090,1760422867,7.624 16,0221,0298,1001.6,+13.3,097,0073,1760423167,7.75 16,0244,0328,1001.6,+13.3,097,0072,1760423467,7.788 16,0186,0249,1001.4,+13.3,096,0088,1760423767,7.78 16,0297,0400,1001.4,+13.3,096,0074,1760424067,7.777 13,0255,0344,1001.3,+13.3,094,0080,1760424367,7.759 18,0131,0177,1001.4,+13.3,094,0074,1760424667,7.751 16,0296,0399,1001.7,+13.3,096,0086,1760424967,7.778 18,0411,0554,1001.6,+13.2,094,0076,1760425267,7.75 06,0263,0354,1001.5,+13.1,095,0073,1760425567,7.736 16,0314,0422,1001.7,+12.9,094,0091,1760425867,7.736 18,0114,0154,1001.8,+12.9,093,0077,1760426167,7.728 18,0200,0270,1001.6,+12.9,097,0084,1760426467,7.727 13,0399,0538,1001.6,+12.9,095,0060,1760426767,7.827 16,0183,0245,1001.6,+12.9,096,0075,1760427067,7.861 16,0265,0357,1001.9,+12.8,099,0087,1760427367,7.855 16,0431,0580,1001.7,+12.8,100,0096,1760427667,7.846 16,0292,0394,1001.8,+12.8,099,0070,1760427967,7.846 16,0220,0297,1001.4,+12.8,098,0104,1760428267,7.838 18,0165,0222,1001.4,+12.6,100,0078,1760428567,7.827 18,0492,0662,1001.7,+12.5,100,0080,1760428867,7.82 18,0349,0470,1001.6,+12.4,100,0062,1760429167,7.819 18,0197,0266,1001.9,+12.3,100,0076,1760429467,7.826 18,0632,0853,1001.8,+12.4,100,0088,1760429767,7.807 09,0193,0261,1001.9,+12.2,100,0093,1760430067,7.801 16,0224,0302,1002.2,+11.9,100,0059,1760430367,7.917 16,0128,0173,1002.2,+12.0,100,0105,1760430667,7.958 09,0218,0293,1001.9,+11.9,100,0077,1760430967,7.953 18,0360,0485,1002.1,+11.9,100,0066,1760431267,7.937 18,0250,0335,1002.1,+11.6,100,0080,1760431567,7.928 16,0230,0309,1002.3,+11.6,100,0081,1760431867,7.928 16,0320,0432,1002.0,+11.6,100,0085,1760432167,7.946 13,0274,0370,1002.0,+11.5,100,0067,1760432467,7.922 18,0167,0224,1002.4,+11.5,100,0073,1760432767,7.902 18,0131,0177,1002.2,+11.6,100,0073,1760433067,7.909 18,0353,0475,1002.0,+11.6,100,0082,1760433367,7.892 18,0276,0373,1002.3,+11.8,100,0063,1760433667,7.879 16,0144,0194,1002.5,+11.8,100,0088,1760433968,8.001 13,0206,0278,1002.6,+11.8,100,0074,1760434268,8.025 13,0122,0164,1002.3,+11.9,100,0078,1760434568,8.038 16,0193,0261,1002.2,+12.0,100,0096,1760434868,8.028 18,0221,0298,1002.2,+12.0,100,0075,1760435168,8.009 09,0123,0165,1002.3,+11.9,099,0075,1760435468,8.015 16,0260,0351,1002.3,+12.0,100,0083,1760435768,8.012 18,0184,0246,1002.5,+11.8,100,0083,1760436068,8.027 18,0247,0331,1002.7,+11.5,100,0092,1760436368,8.005 18,0168,0225,1002.4,+11.7,100,0080,1760436667,7.989 16,0125,0170,1002.4,+11.8,100,0056,1760436967,7.985 16,0340,0458,1002.5,+11.4,099,0082,1760437267,7.979 09,0337,0454,1002.5,+11.5,097,0083,1760437568,8.096 16,0255,0344,1002.6,+11.7,100,0070,1760437868,8.116 16,0281,0379,1002.6,+11.7,100,0080,1760438168,8.128 13,0192,0260,1002.5,+11.7,100,0085,1760438468,8.126 11,0493,0664,1002.6,+11.5,100,0086,1760438768,8.099 09,0210,0283,1003.0,+11.6,100,0085,1760439068,8.104 16,0162,0218,1003.0,+11.7,100,0074,1760439368,8.088 16,0078,0106,1002.7,+11.8,100,0082,1760439668,8.088 16,0154,0207,1002.8,+11.9,100,0072,1760439968,8.087 18,0153,0206,1002.8,+11.9,100,0077,1760440268,8.076 18,0137,0185,1002.9,+12.0,100,0091,1760440568,8.079 18,0193,0261,1003.2,+12.1,100,0088,1760440868,8.063 18,0169,0227,1003.0,+12.0,100,0082,1760441168,8.199 16,0247,0331,1003.0,+12.1,100,0086,1760441468,8.215 09,0242,0325,1003.1,+12.2,100,0075,1760441768,8.219 16,0141,0191,1003.0,+12.1,100,0077,1760442068,8.201 09,0154,0207,1003.1,+12.0,100,0072,1760442368,8.194 18,0164,0220,1003.2,+12.1,100,0091,1760442668,8.198 21,0205,0277,1003.2,+12.2,100,0084,1760442968,8.177 06,0126,0171,1003.6,+12.3,100,0078,1760443268,8.172 16,0160,0215,1003.4,+12.5,100,0077,1760443568,8.172 16,0253,0342,1003.3,+12.4,100,0060,1760443868,8.167 16,0232,0312,1003.5,+12.6,100,0105,1760444168,8.179 18,0249,0334,1003.7,+12.7,100,0086,1760444468,8.148 16,0299,0404,1003.6,+12.7,100,0093,1760444768,8.278 16,0230,0309,1003.8,+12.8,100,0072,1760445068,8.298 16,0146,0197,1003.7,+12.9,100,0088,1760445368,8.296 06,0135,0182,1003.4,+13.0,100,0101,1760445668,8.295 06,0128,0173,1003.8,+13.1,100,0078,1760445968,8.274 16,0180,0241,1003.9,+13.2,100,0097,1760446268,8.268 18,0225,0303,1003.7,+13.3,100,0077,1760446568,8.267 18,0296,0399,1003.7,+13.5,100,0090,1760446868,8.26 16,0186,0249,1003.8,+13.5,100,0075,1760447168,8.264 13,0194,0262,1004.0,+13.5,100,0091,1760447468,8.246 16,0245,0329,1004.1,+13.7,100,0079,1760447768,8.239 16,0161,0217,1003.9,+13.7,100,0078,1760448068,8.233 16,0357,0481,1004.1,+13.5,100,0087,1760448368,8.356 13,0339,0457,1004.1,+13.8,100,0067,1760448668,8.391 18,0366,0494,1004.2,+13.9,100,0086,1760448968,8.384 16,0509,0687,1004.2,+14.0,100,0080,1760449268,8.383 16,0236,0318,1004.1,+14.3,100,0071,1760449568,8.384 16,0228,0307,1004.3,+14.5,100,0073,1760449868,8.375 16,0354,0476,1004.2,+14.4,098,0070,1760450168,8.384 18,0279,0377,1004.3,+14.4,100,0075,1760450468,8.357 16,0351,0473,1003.9,+14.7,100,0084,1760450768,8.364 13,0345,0464,1004.0,+14.6,099,0079,1760451068,8.349 16,0306,0412,1004.1,+15.0,100,0083,1760451368,8.345 09,0250,0335,1003.9,+15.0,100,0073,1760451668,8.343 09,0380,0513,1004.1,+15.2,092,0086,1760451968,8.463 16,0361,0486,1003.7,+15.2,091,0085,1760452268,8.499 16,0308,0415,1004.0,+15.3,094,0067,1760452568,8.49 18,0331,0447,1003.9,+15.7,095,0081,1760452868,8.478 21,0452,0609,1004.3,+15.6,095,0081,1760453168,8.477 18,0373,0502,1003.8,+15.4,100,0094,1760453468,8.469 16,0266,0358,1003.9,+15.9,092,0089,1760453768,8.464 16,0293,0395,1003.9,+16.1,094,0066,1760454068,8.455 13,0298,0401,1004.0,+16.5,090,0095,1760454368,8.456 16,0318,0429,1003.8,+15.9,095,0089,1760454668,8.443 06,0233,0313,1004.1,+16.1,090,0076,1760454968,8.445 13,0169,0227,1003.7,+16.0,096,0066,1760455268,8.431 16,0238,0320,1003.9,+16.5,088,0096,1760455568,8.555 16,0244,0328,1003.6,+16.5,089,0088,1760455868,8.586 16,0229,0308,1003.5,+16.3,088,0075,1760456168,8.581 16,0192,0260,1003.5,+16.7,089,0079,1760456468,8.577 09,0268,0362,1003.9,+16.9,089,0075,1760456768,8.563 06,0407,0548,1004.0,+16.9,088,0084,1760457068,8.566 18,0381,0514,1003.4,+16.9,085,0078,1760457368,8.559 16,0470,0633,1003.9,+17.1,085,0078,1760457668,8.644 16,0488,0656,1003.5,+17.7,096,0084,1760457968,8.533 16,0259,0349,1003.7,+17.9,084,0087,1760458268,8.533 13,0315,0426,1003.5,+18.0,093,0085,1760458568,8.532 16,0396,0534,1003.3,+18.1,085,0075,1760458868,8.59 21,0411,0554,1003.4,+17.5,085,0076,1760459168,8.64 16,0438,0590,1003.6,+17.9,091,0087,1760459468,8.672 16,0409,0550,1003.3,+17.6,093,0108,1760459768,8.656 21,0673,0906,1003.5,+17.7,085,0074,1760460068,8.653 16,0439,0591,1003.5,+18.0,084,0092,1760460368,8.691 21,0338,0455,1003.5,+18.2,082,0085,1760460668,8.65 21,0393,0529,1003.4,+18.4,081,0087,1760460968,8.634 16,0544,0734,1003.0,+18.3,084,0082,1760461268,8.633 16,0342,0460,1003.1,+18.3,082,0086,1760461568,8.628 18,0278,0375,1002.9,+18.9,088,0069,1760461868,8.618 06,0312,0420,1002.9,+18.5,082,0085,1760462168,8.62 18,0432,0581,1002.9,+18.3,081,0058,1760462468,8.601 16,0340,0458,1002.7,+18.5,082,0069,1760462768,8.719 18,0472,0635,1002.8,+18.8,080,0082,1760463068,8.745 16,0403,0543,1002.7,+19.2,091,0082,1760463368,8.727 16,0405,0545,1002.6,+19.1,080,0083,1760463668,8.743 16,0272,0367,1002.7,+19.4,081,0087,1760463968,8.755 13,0353,0475,1002.5,+19.2,080,0086,1760464268,8.718 16,0203,0273,1002.3,+19.4,085,0085,1760464568,8.724 23,0341,0459,1002.3,+19.8,076,0078,1760464868,8.717 13,0398,0537,1002.5,+19.7,087,0084,1760465168,8.839 16,0372,0501,1002.2,+19.2,087,0094,1760465468,8.698 16,0449,0606,1002.1,+19.0,083,0082,1760465768,8.704 16,0306,0412,1002.2,+18.9,088,0077,1760466068,8.726 16,0215,0289,1002.4,+19.1,082,0087,1760466368,8.811 16,0369,0497,1002.1,+19.3,083,0060,1760466668,8.862 16,0438,0590,1002.0,+19.6,081,0087,1760466968,8.821 18,0467,0629,1002.2,+19.6,084,0075,1760467268,8.84 13,0507,0684,1002.3,+19.2,082,0086,1760467568,8.797 16,0505,0682,1002.0,+19.0,082,0085,1760467868,8.806 18,0282,0380,1002.1,+19.3,082,0086,1760468168,8.793 13,0266,0358,1002.3,+19.8,081,0076,1760468468,8.794 13,0244,0328,1002.3,+19.8,078,0068,1760468768,8.824 16,0336,0453,1002.3,+20.2,078,0082,1760469068,8.77 16,0300,0405,1002.1,+20.0,078,0076,1760469368,8.765 16,0508,0685,1001.9,+20.2,075,0061,1760469668,8.769 16,0176,0236,1002.0,+19.9,077,0081,1760469968,8.927 16,0271,0365,1001.9,+20.2,077,0077,1760470268,8.907 16,0336,0453,1001.9,+19.5,075,0082,1760470568,8.902 16,0369,0497,1002.2,+20.2,074,0078,1760470868,8.974 13,0316,0427,1002.0,+20.0,074,0075,1760471168,8.906 16,0241,0324,1002.0,+20.0,072,0088,1760471468,8.885 16,0623,0840,1002.1,+20.2,069,0068,1760471768,8.874 16,0656,0884,1001.9,+20.3,067,0093,1760472068,8.877 13,0521,0704,1002.0,+20.3,071,0064,1760472368,8.877 16,0974,1312,1002.0,+20.1,071,0082,1760472668,8.864 16,0987,1330,1001.9,+19.9,071,0086,1760472968,8.858 13,0568,0767,1001.6,+20.0,067,0077,1760473268,8.85 18,0730,0984,1001.7,+20.3,070,0082,1760473869,9.005 13,0867,1168,1001.7,+20.1,068,0094,1760474168,8.994 16,0840,1132,1001.8,+19.9,075,0075,1760474469,9.01 16,0657,0885,1001.7,+19.9,072,0083,1760474769,9.157 11,0519,0699,1001.8,+19.9,070,0073,1760475068,8.984 16,0310,0417,1001.8,+19.8,073,0087,1760475368,8.961 13,0286,0386,1001.9,+19.7,077,0084,1760475668,8.974 16,0326,0439,1001.7,+19.4,083,0071,1760475968,8.965 16,0414,0558,1001.9,+19.3,083,0089,1760476268,8.95 21,0213,0287,1001.6,+19.1,081,0077,1760476568,8.95 16,0402,0542,1001.9,+18.9,082,0083,1760476868,8.94 16,0199,0268,1001.8,+18.7,084,0068,1760477169,9.061 16,0283,0383,1002.1,+18.5,089,0086,1760477469,9.094 16,0265,0357,1001.9,+18.4,089,0088,1760477769,9.092 09,0282,0380,1001.7,+18.3,084,0073,1760478069,9.087 18,0258,0348,1002.0,+18.1,088,0083,1760478369,9.089 16,0263,0354,1001.9,+18.1,095,0055,1760478669,9.081 16,0460,0620,1001.8,+18.1,095,0067,1760478969,9.07 16,0406,0547,1001.8,+17.9,095,0089,1760479269,9.064 13,0315,0426,1001.9,+17.9,098,0067,1760479569,9.055 16,0328,0442,1001.9,+17.7,096,0069,1760479869,9.049 16,0223,0300,1001.8,+17.5,093,0091,1760480169,9.034 13,0266,0358,1001.8,+17.3,093,0085,1760480469,9.021 13,0381,0514,1002.0,+17.2,094,0067,1760480769,9.136 16,0225,0303,1001.8,+16.9,096,0094,1760481069,9.18 16,0193,0261,1002.2,+16.8,084,0061,1760481369,9.17 16,0273,0369,1002.3,+16.8,100,0073,1760481669,9.179 13,0270,0364,1002.2,+16.6,095,0080,1760481969,9.182 16,0270,0364,1002.4,+16.6,094,0060,1760482269,9.163 13,0459,0619,1002.5,+16.5,100,0086,1760482569,9.157 18,0181,0243,1002.4,+16.4,100,0087,1760482869,9.146 18,0206,0278,1002.2,+16.3,099,0079,1760483169,9.123 13,0275,0372,1002.2,+16.2,089,0072,1760483469,9.122 18,0203,0273,1002.2,+16.1,086,0091,1760483769,9.119 11,0271,0365,1002.3,+16.1,083,0076,1760484069,9.103 16,0270,0364,1002.3,+16.1,089,0102,1760484369,9.234 16,0219,0294,1002.0,+16.0,092,0080,1760484669,9.266 18,0171,0229,1001.9,+15.9,096,0079,1760484969,9.258 13,0212,0286,1002.1,+15.8,100,0084,1760485269,9.276 18,0197,0266,1002.1,+15.9,100,0083,1760485569,9.251 21,0257,0347,1002.4,+15.7,098,0078,1760485869,9.234 09,0177,0238,1002.4,+15.8,098,0081,1760486169,9.236 13,0386,0521,1002.2,+15.8,087,0092,1760486469,9.217 16,0095,0128,1002.0,+15.8,098,0069,1760486769,9.207 23,0225,0303,1002.1,+15.8,089,0101,1760487069,9.207 13,0065,0088,1002.1,+15.8,091,0091,1760487369,9.225 18,0173,0233,1002.1,+15.8,092,0097,1760487669,9.207 16,0151,0203,1002.2,+15.9,088,0059,1760487969,9.321 16,0312,0420,1002.2,+15.9,098,0091,1760488269,9.345 13,0146,0197,1002.4,+15.8,086,0071,1760488569,9.334 16,0255,0344,1002.2,+15.8,088,0083,1760488869,9.336 18,0364,0491,1002.1,+15.9,088,0101,1760489169,9.365 13,0151,0203,1002.3,+15.7,099,0077,1760489469,9.319 18,0136,0183,1002.2,+15.7,085,0076,1760489769,9.316 18,0212,0286,1002.1,+15.6,000,0098,1760490069,9.311 11,0176,0236,1002.1,+15.6,000,0076,1760490369,9.299 16,0188,0251,1002.2,+15.4,000,0093,1760490669,9.287 16,0289,0390,1002.3,+15.5,000,0077,1760490969,9.285 25,0267,0359,1002.2,+15.4,000,0075,1760491269,9.289 18,0166,0223,1002.4,+15.4,000,0085,1760491569,9.394 18,0197,0266,1002.2,+15.3,000,0085,1760491869,9.414 18,0242,0325,1002.2,+15.3,000,0080,1760492169,9.412 13,0301,0406,1002.4,+15.2,000,0071,1760492469,9.42 18,0239,0321,1002.2,+15.4,000,0073,1760492769,9.425 16,0341,0459,1002.3,+15.2,000,0075,1760493069,9.398 13,0144,0194,1002.3,+15.2,000,0062,1760493369,9.394 16,0186,0249,1002.1,+15.3,000,0087,1760493669,9.46 09,0124,0166,1002.4,+15.5,000,0092,1760493969,9.385 11,0358,0483,1002.3,+15.6,000,0087,1760494269,9.383 18,0204,0276,1002.5,+15.6,000,0080,1760494569,9.386 21,0338,0455,1002.5,+15.8,000,0078,1760494869,9.372 16,0218,0293,1002.4,+15.8,000,0065,1760495169,9.482 18,0417,0561,1002.5,+15.7,000,0075,1760495469,9.532 21,0303,0409,1002.6,+15.6,000,0083,1760495769,9.515 18,0470,0633,1002.5,+15.5,000,0080,1760496069,9.504 16,0765,1031,1002.3,+15.3,000,0067,1760496369,9.511 16,0279,0377,1002.6,+15.2,000,0069,1760496669,9.491 13,0292,0394,1002.5,+15.1,000,0081,1760496969,9.489 21,0354,0476,1002.6,+14.8,000,0075,1760497269,9.482 13,0489,0659,1002.8,+14.7,000,0075,1760497569,9.594 16,0537,0725,1002.8,+14.4,000,0090,1760497869,9.465 09,0359,0484,1002.6,+14.4,000,0081,1760498169,9.462 21,0375,0505,1002.6,+14.3,000,0085,1760498469,9.452 21,0417,0561,1002.6,+14.0,000,0086,1760498769,9.568 18,0465,0627,1003.0,+14.0,000,0072,1760499069,9.586 18,0375,0505,1002.8,+13.9,000,0083,1760499369,9.577 18,0431,0580,1002.9,+13.8,000,0074,1760499669,9.603 18,0227,0305,1002.8,+13.7,000,0101,1760499969,9.58 18,0520,0700,1002.5,+13.6,000,0076,1760500269,9.56 16,0173,0233,1002.7,+13.7,000,0071,1760500569,9.599 18,0393,0529,1002.5,+13.5,000,0085,1760500869,9.578 18,0156,0209,1002.7,+13.4,000,0086,1760501169,9.589 18,0421,0566,1002.5,+13.3,000,0085,1760501469,9.548 18,0622,0838,1002.3,+13.2,000,0087,1760501769,9.55 06,0380,0513,1002.4,+13.2,000,0083,1760502069,9.548 18,0559,0753,1002.1,+13.1,000,0098,1760502369,9.668 18,0517,0697,1002.1,+13.1,000,0084,1760502669,9.682 09,0331,0447,1002.3,+13.0,100,0088,1760502969,9.68 16,0980,1321,1002.0,+13.0,100,0076,1760503269,9.685 13,0495,0666,1002.2,+13.0,100,0078,1760503869,9.671 16,0367,0495,1002.2,+12.9,100,0070,1760504169,9.686 21,0309,0416,1002.2,+12.9,100,0081,1760504469,9.664 16,0329,0443,1002.2,+12.9,100,0098,1760504769,9.649 09,0487,0655,1002.3,+12.9,100,0067,1760505069,9.654 16,0470,0633,1002.4,+12.8,100,0076,1760505369,9.658 18,0266,0358,1002.4,+12.9,100,0096,1760505669,9.646 16,0387,0522,1002.4,+12.9,100,0084,1760505969,9.758 16,0277,0374,1002.5,+12.8,100,0069,1760506269,9.785 09,0226,0304,1002.2,+12.8,100,0067,1760506569,9.769 18,0236,0318,1002.0,+12.9,100,0079,1760506869,9.769 11,0237,0319,1002.1,+12.8,100,0081,1760507169,9.766 09,0944,1272,1002.1,+12.8,100,0068,1760507469,9.749 18,0544,0734,1001.8,+12.8,100,0098,1760507769,9.766 18,0571,0770,1001.9,+12.8,100,0088,1760508069,9.759 18,0565,0761,1001.6,+12.8,100,0082,1760508369,9.733 18,0422,0568,1001.5,+12.8,100,0082,1760508669,9.738 16,0338,0455,1001.4,+12.7,100,0076,1760508969,9.738 18,0583,0785,1001.6,+12.5,100,0075,1760509269,9.752 16,0199,0268,1001.4,+12.3,100,0080,1760509569,9.844 18,0456,0614,1001.7,+12.2,100,0089,1760509869,9.881 21,0257,0347,1001.6,+12.5,100,0093,1760510169,9.88 18,0142,0192,1001.5,+12.4,100,0075,1760510469,9.879 13,0167,0224,1001.6,+12.3,100,0085,1760510769,9.865 18,0492,0662,1001.7,+12.1,100,0064,1760511069,9.846 04,0288,0389,1001.7,+12.2,100,0060,1760511369,9.859 16,0339,0457,1001.9,+12.1,100,0089,1760511669,9.843 18,0488,0656,1001.9,+12.2,100,0073,1760511969,9.841 18,0238,0320,1001.8,+11.9,100,0065,1760512269,9.824 18,0320,0432,1002.0,+12.0,100,0079,1760512569,9.826 18,0189,0255,1002.0,+11.9,100,0088,1760512869,9.821 21,0322,0434,1001.9,+12.1,100,0097,1760513169,9.917 18,0259,0349,1001.7,+12.2,100,0065,1760513469,9.955 06,0442,0597,1001.7,+12.2,100,0083,1760513769,9.962 18,0407,0548,1001.7,+12.4,100,0080,1760514069,9.96 09,0285,0385,1001.8,+12.4,100,0089,1760514369,9.95 09,0287,0388,1001.7,+12.3,100,0091,1760514669,9.952 18,0281,0379,1001.8,+12.5,100,0088,1760514969,9.947 06,0254,0343,1001.8,+12.6,100,0076,1760515269,9.928 16,0343,0462,1001.6,+12.7,100,0073,1760515569,9.916 16,0294,0396,1001.6,+12.7,100,0069,1760515869,9.911 09,0357,0481,1001.5,+12.7,100,0084,1760516169,9.915 16,0495,0666,1001.6,+12.7,100,0085,1760516469,9.911 16,0335,0452,1002.2,+12.7,100,0074,1760516770,10.024 16,0458,0618,1001.8,+12.8,100,0091,1760517070,10.077 13,0420,0565,1002.1,+12.8,100,0082,1760517370,10.396 13,0261,0352,1002.2,+12.7,100,0070,1760517670,10.043 18,0331,0447,1002.2,+12.7,100,0069,1760517970,10.034 16,0410,0553,1002.3,+12.7,100,0095,1760518270,10.027 16,0277,0374,1002.0,+12.7,100,0079,1760518570,10.02 16,0276,0373,1001.7,+12.8,100,0076,1760518870,10.041 18,0342,0460,1001.8,+12.8,100,0079,1760519170,10.076 13,0375,0505,1002.1,+12.7,100,0085,1760519470,10.023 09,0315,0426,1002.0,+12.6,100,0078,1760519770,10.025 18,0698,0942,1002.0,+12.6,100,0083,1760520070,10.006 18,0653,0880,1002.0,+12.6,100,0067,1760520370,10.123 16,0325,0438,1002.5,+12.5,100,0095,1760520670,10.149 13,0331,0447,1002.2,+12.6,100,0088,1760520970,10.153 06,0314,0422,1001.8,+12.6,100,0092,1760521270,10.149 13,0148,0199,1002.1,+12.5,100,0081,1760521570,10.115 21,0194,0262,1002.1,+12.5,100,0072,1760521870,10.132 18,0261,0352,1001.8,+12.6,100,0095,1760522170,10.124 16,0633,0854,1002.0,+12.5,100,0095,1760522470,10.122 16,0356,0480,1002.1,+12.5,100,0083,1760522770,10.177 18,0428,0576,1002.2,+12.4,100,0074,1760523070,10.19 13,0251,0336,1002.3,+12.5,100,0076,1760523370,10.098 06,0282,0380,1002.3,+12.4,100,0071,1760523670,10.088 13,0325,0438,1002.7,+12.4,100,0069,1760523970,10.21 16,0201,0271,1002.3,+12.4,100,0072,1760524270,10.237 04,0174,0234,1002.5,+12.3,100,0074,1760524570,10.238 13,0204,0276,1002.5,+12.3,100,0078,1760524870,10.22 13,0220,0297,1002.5,+12.3,100,0078,1760525170,10.225 18,0208,0281,1002.7,+12.3,100,0071,1760525470,10.207 18,0153,0206,1002.5,+12.2,100,0084,1760525770,10.209 18,0169,0227,1002.4,+12.1,100,0087,1760526070,10.2 09,0211,0284,1002.7,+12.2,100,0092,1760526370,10.211 13,0189,0255,1003.2,+12.1,100,0090,1760526670,10.187 13,0237,0319,1002.8,+12.1,100,0099,1760526970,10.183 06,0152,0204,1003.0,+12.0,100,0081,1760527270,10.192 16,0184,0246,1002.9,+12.0,100,0081,1760527570,10.356 18,0107,0144,1002.8,+12.0,100,0096,1760527870,10.328 06,0102,0137,1002.7,+11.9,100,0065,1760528170,10.312 04,0138,0186,1002.8,+12.0,100,0078,1760528470,10.305 06,0317,0428,1002.8,+11.8,100,0089,1760528770,10.295 16,0157,0212,1002.8,+11.8,100,0078,1760529070,10.3 18,0184,0246,1002.8,+11.9,100,0088,1760529370,10.297 06,0619,0835,1003.0,+11.7,100,0061,1760529670,10.289 11,0118,0159,1003.2,+11.8,100,0086,1760529970,10.282 18,0131,0177,1003.2,+11.8,100,0069,1760530270,10.281 21,0211,0284,1003.4,+11.8,100,0075,1760530570,10.274 16,0088,0118,1003.2,+11.8,100,0080,1760530870,10.28 21,0372,0501,1003.4,+11.8,100,0072,1760531170,10.383 04,0291,0393,1003.0,+11.8,100,0080,1760531470,10.405 18,0208,0281,1002.6,+11.9,100,0081,1760531770,10.399 18,0221,0298,1002.7,+11.8,100,0086,1760532070,10.394 04,0259,0349,1002.6,+11.9,100,0076,1760532370,10.384 16,0286,0386,1003.0,+12.0,100,0073,1760532670,10.395 11,0388,0523,1002.8,+12.1,100,0085,1760532970,10.435 16,0201,0271,1003.1,+12.1,100,0067,1760533270,10.42 16,0352,0474,1002.6,+12.2,100,0084,1760533570,10.408 16,0154,0207,1002.8,+12.3,100,0079,1760533870,10.372 18,0275,0372,1002.8,+12.3,100,0074,1760534170,10.362 18,0224,0302,1002.9,+12.3,100,0081,1760534470,10.357 13,0406,0547,1002.7,+12.4,100,0081,1760534770,10.474 16,0342,0460,1002.9,+12.5,100,0082,1760535070,10.507 04,0264,0356,1003.2,+12.5,095,0092,1760535370,10.487 16,0297,0400,1002.9,+12.6,100,0081,1760535670,10.498 06,0708,0954,1002.8,+12.6,100,0088,1760535970,10.486 18,0302,0407,1002.9,+12.9,100,0075,1760536270,10.5 21,0597,0804,1002.9,+13.0,100,0083,1760536570,10.481 18,0795,1072,1003.0,+12.8,100,0079,1760536870,10.49 13,0504,0677,1002.8,+12.8,100,0082,1760537170,10.477 16,0216,0291,1003.0,+12.9,097,0087,1760537470,10.47 16,0532,0718,1002.5,+12.8,100,0074,1760537770,10.459 16,0726,0979,1002.6,+13.2,085,0094,1760538070,10.545 16,1000,1347,1002.6,+13.0,092,0081,1760538370,10.574 13,0732,0986,1002.6,+13.0,086,0073,1760538670,10.605 16,0644,0868,1002.7,+12.9,078,0075,1760538970,10.719 18,0687,0926,1002.7,+12.9,073,0080,1760539270,10.606 13,0706,0952,1003.0,+12.8,071,0084,1760539570,10.588 16,0740,0996,1002.9,+12.7,069,0081,1760539870,10.592 18,0776,1047,1003.2,+12.9,068,0065,1760540170,10.577 23,0335,0452,1003.1,+13.2,071,0094,1760540470,10.593 18,0556,0750,1002.9,+13.4,063,0078,1760540770,10.567 09,0920,1240,1002.6,+13.2,062,0071,1760541070,10.852 18,0611,0824,1002.9,+13.5,061,0065,1760541370,10.55 18,0376,0506,1002.9,+13.5,065,0071,1760541670,10.545 16,0537,0725,1002.7,+13.6,059,0082,1760541970,10.675 18,0648,0874,1002.8,+13.5,062,0081,1760542270,10.694 18,0574,0774,1002.6,+13.4,079,0063,1760542570,10.704 23,0683,0920,1002.9,+13.4,069,0095,1760542870,10.687 16,0518,0698,1002.6,+13.8,059,0077,1760543170,10.681 04,0705,0950,1002.7,+13.7,063,0090,1760543470,10.683 21,0619,0835,1002.6,+14.1,059,0091,1760543770,10.667 16,0628,0846,1002.6,+14.0,054,0087,1760544070,10.655 13,0975,1314,1002.3,+13.9,054,0077,1760544370,10.655 16,0536,0724,1002.3,+14.3,060,0079,1760544670,10.647 09,0423,0569,1002.4,+14.3,061,0080,1760544970,10.645 16,0484,0651,1003.0,+14.5,057,0083,1760545270,10.63 16,0470,0633,1002.6,+14.4,052,0087,1760545570,10.781 16,0388,0523,1002.5,+13.5,055,0087,1760545870,10.834 18,0633,0854,1002.5,+14.0,054,0076,1760546170,10.799 16,0194,0262,1002.2,+14.0,052,0075,1760546770,10.764 16,0420,0565,1002.1,+13.6,055,0085,1760547070,10.751 21,0418,0563,1002.4,+14.4,052,0091,1760547370,10.746 21,0589,0794,1002.2,+13.4,052,0065,1760547670,10.764 18,0313,0421,1002.1,+13.6,063,0090,1760547970,10.739 18,0405,0545,1002.2,+14.2,058,0083,1760548270,10.738 18,0864,1165,1002.0,+14.0,051,0082,1760548570,10.725 13,0983,1325,1001.8,+13.2,050,0070,1760548870,10.736 21,0675,0909,1002.0,+13.6,052,0078,1760549170,10.832 16,0460,0620,1001.9,+13.8,051,0078,1760549470,10.875 13,0924,1245,1001.7,+13.5,050,0067,1760549770,10.881 18,0833,1123,1001.7,+13.9,050,0083,1760550070,10.889 21,0501,0674,1001.6,+13.8,050,0068,1760550370,10.847 18,0316,0427,1001.8,+14.0,047,0059,1760550670,10.841 18,0499,0671,1001.7,+14.1,048,0066,1760550970,10.841 21,0844,1137,1001.3,+13.4,047,0077,1760551270,10.832 16,0871,1174,1001.6,+13.6,047,0070,1760551570,10.824 18,0618,0833,1001.4,+13.4,049,0081,1760551870,10.814 18,0950,1281,1001.6,+13.6,048,0078,1760552170,10.825 18,0558,0752,1001.7,+13.7,047,0074,1760552470,10.82 16,0663,0894,1001.6,+13.8,047,0097,1760552770,10.925 21,0435,0585,1001.5,+13.1,046,0067,1760553070,10.971 18,1000,1347,1001.6,+13.2,047,0083,1760553370,10.962 21,0857,1156,1001.5,+13.5,047,0091,1760553670,10.945 06,0687,0926,1001.4,+13.3,052,0082,1760553970,10.945 18,0993,1337,1001.5,+13.2,048,0081,1760554270,10.947 18,0587,0791,1001.3,+13.8,048,0097,1760554570,10.936 21,0377,0507,1001.7,+13.9,046,0083,1760554870,10.918 18,0600,0809,1001.3,+14.2,045,0100,1760555170,10.915 18,0801,1080,1001.6,+14.3,047,0096,1760555470,10.907 16,0337,0454,1001.4,+14.5,046,0066,1760555770,10.917 21,1000,1347,1001.7,+13.6,044,0075,1760556070,10.888 18,1000,1347,1001.3,+13.5,045,0078,1760556371,11.023 13,0964,1300,1001.4,+13.2,047,0084,1760556671,11.039 16,1000,1347,1001.7,+13.2,048,0089,1760556971,11.041 21,0653,0880,1001.2,+13.4,048,0078,1760557271,11.028 18,0552,0745,1001.1,+13.2,046,0063,1760557571,11.023 18,0589,0794,1001.3,+13.1,049,0094,1760557871,11.019 18,0709,0955,1001.2,+13.4,050,0091,1760558171,11.001 23,0333,0449,1001.1,+13.4,049,0096,1760558470,10.995 16,0815,1098,1001.2,+12.7,048,0079,1760558770,10.997 21,0635,0857,1001.0,+13.1,050,0088,1760559070,10.982 18,1000,1347,1001.0,+12.9,050,0093,1760559371,11.023 23,0249,0334,1001.0,+13.1,048,0087,1760559670,10.971 18,0659,0888,1000.9,+12.7,050,0075,1760559971,11.091 04,0776,1047,1001.0,+12.2,050,0075,1760560271,11.106 04,0674,0907,1001.2,+12.3,052,0077,1760560571,11.112 21,0872,1176,1001.0,+12.1,049,0069,1760560871,11.097 21,0472,0635,1000.9,+12.3,050,0077,1760561171,11.107 18,0247,0331,1001.1,+12.6,048,0079,1760561471,11.099 09,0372,0501,1001.0,+12.0,048,0067,1760561771,11.093 21,0417,0561,1001.0,+12.4,050,0085,1760562071,11.094 18,0276,0373,1000.8,+12.4,049,0082,1760562371,11.076 16,0783,1056,1000.8,+12.7,049,0091,1760562671,11.066 18,0470,0633,1001.0,+12.4,047,0082,1760562971,11.07 16,0515,0694,1000.8,+12.2,048,0086,1760563271,11.061 16,0257,0347,1001.2,+12.3,049,0084,1760563571,11.187 21,0476,0641,1001.0,+12.1,049,0089,1760563871,11.214 16,0325,0438,1000.8,+12.0,050,0084,1760564171,11.211 21,0401,0540,1000.8,+12.0,049,0075,1760564471,11.21 16,0996,1342,1000.8,+11.9,049,0061,1760564771,11.194 18,0997,1343,1001.1,+11.9,047,0078,1760565071,11.186 21,0331,0447,1000.8,+11.8,050,0077,1760565371,11.187 21,0508,0685,1000.7,+11.7,050,0073,1760565671,11.174 18,0464,0625,1000.8,+11.8,050,0083,1760565971,11.171 16,0640,0863,1000.8,+11.7,051,0085,1760566271,11.166 16,0227,0305,1000.8,+11.5,052,0076,1760566571,11.175 18,0660,0889,1000.7,+11.4,099,0073,1760566871,11.445 18,0359,0484,1000.9,+11.4,100,0079,1760567171,11.278 21,0329,0443,1000.9,+11.1,100,0087,1760567471,11.373 18,0500,0672,1001.1,+11.0,100,0065,1760567771,11.3 16,0501,0674,1001.2,+10.9,100,0079,1760568071,11.307 16,0218,0293,1001.2,+10.8,100,0105,1760568371,11.288 18,0579,0780,1001.1,+10.8,100,0074,1760568671,11.284 13,0247,0331,1001.0,+11.0,100,0077,1760568971,11.28 16,0301,0406,1001.3,+10.9,100,0069,1760569271,11.283 16,0294,0396,1000.9,+10.8,100,0080,1760569571,11.261 13,0249,0334,1000.9,+10.7,100,0096,1760569871,11.261 21,0329,0443,1000.9,+10.6,100,0086,1760570171,11.257 21,0275,0372,1001.3,+10.4,100,0079,1760570471,11.253 16,0307,0414,1000.9,+10.6,100,0087,1760570771,11.41 21,0253,0342,1000.7,+10.3,100,0069,1760571071,11.417 13,0313,0421,1000.8,+10.3,100,0083,1760571371,11.378 18,0281,0379,1000.8,+10.3,100,0086,1760571671,11.377 18,0334,0450,1000.8,+10.0,100,0088,1760571971,11.43 16,0226,0304,1000.8,+09.9,100,0089,1760572271,11.378 21,0148,0199,1000.7,+09.8,100,0083,1760572571,11.387 21,0266,0358,1000.7,+09.8,100,0085,1760572871,11.367 11,0199,0268,1000.8,+09.6,100,0086,1760573171,11.348 23,0175,0235,1000.7,+09.5,100,0085,1760573471,11.348 23,0196,0265,1000.9,+09.5,100,0092,1760573771,11.338 21,0173,0233,1000.8,+09.4,100,0077,1760574071,11.331 21,0289,0390,1001.1,+09.3,100,0094,1760574371,11.442 21,0141,0191,1000.6,+09.1,100,0087,1760574671,11.482 18,0303,0409,1000.6,+09.1,100,0071,1760574971,11.488 21,0156,0209,1001.0,+09.0,100,0064,1760575271,11.473 09,0111,0150,1001.0,+08.9,100,0074,1760575571,11.475 21,0253,0342,1000.9,+08.9,100,0081,1760575871,11.468 21,0174,0234,1000.7,+08.7,100,0095,1760576171,11.459 18,0206,0278,1000.6,+08.7,100,0073,1760576471,11.445 23,0238,0320,1000.7,+08.6,100,0078,1760576771,11.45 21,0218,0293,1001.1,+08.6,100,0095,1760577071,11.44 21,0229,0308,1000.8,+08.5,100,0075,1760577371,11.44 23,0178,0239,1001.0,+08.5,100,0071,1760577671,11.449 11,0135,0182,1000.7,+08.4,100,0077,1760577971,11.552 18,0156,0209,1001.1,+08.1,100,0078,1760578271,11.585 13,0154,0207,1000.9,+08.2,100,0060,1760578571,11.583 16,0148,0199,1000.9,+08.5,100,0075,1760578871,11.586 21,0171,0229,1001.0,+08.8,100,0086,1760579171,11.573 16,0179,0240,1001.0,+08.9,100,0098,1760579471,11.569 13,0214,0288,1001.2,+08.8,100,0092,1760579771,11.572 21,0192,0260,1001.0,+09.0,100,0071,1760580071,11.563 18,0153,0206,1001.0,+08.9,100,0093,1760580371,11.638 21,0172,0230,1001.4,+08.7,100,0104,1760580671,11.552 18,0202,0272,1001.0,+08.8,100,0073,1760580971,11.543 16,0188,0251,1001.1,+08.7,100,0070,1760581271,11.545 18,0234,0314,1001.4,+08.8,100,0075,1760581571,11.66 09,0259,0349,1001.3,+08.7,100,0088,1760581871,11.698 18,0303,0409,1001.3,+08.7,100,0081,1760582171,11.678 18,0285,0385,1001.4,+08.8,100,0092,1760582471,11.679 18,0241,0324,1001.1,+08.6,100,0105,1760582771,11.669 16,0271,0365,1001.0,+08.5,100,0070,1760583071,11.669 16,0245,0329,1001.2,+08.6,100,0087,1760583371,11.662 16,0321,0433,1001.1,+08.6,100,0077,1760583671,11.673 21,0176,0236,1001.4,+08.4,100,0080,1760583971,11.65 21,0296,0399,1001.2,+08.6,100,0089,1760584271,11.654 18,0262,0353,1001.1,+08.5,100,0081,1760584571,11.645 23,0307,0414,1001.4,+08.5,100,0085,1760584871,11.66 04,0151,0203,1001.5,+08.4,100,0092,1760585171,11.766 23,0286,0386,1001.4,+08.4,100,0088,1760585471,11.788 23,0236,0318,1001.1,+08.3,100,0079,1760585771,11.786 23,0335,0452,1001.2,+08.4,100,0087,1760586071,11.792 09,0334,0450,1001.0,+08.2,100,0075,1760586371,11.785 18,0292,0394,1001.3,+08.3,100,0080,1760586671,11.785 18,0302,0407,1001.0,+08.2,100,0083,1760586971,11.764 21,0337,0454,1000.9,+08.2,100,0077,1760587271,11.836 09,0290,0391,1001.2,+08.3,100,0086,1760587571,11.778 21,0278,0375,1001.3,+08.3,100,0065,1760587871,11.748 21,0335,0452,1001.2,+08.4,100,0070,1760588171,11.753 18,0276,0373,1001.1,+08.4,100,0081,1760588471,11.746 13,0220,0297,1001.3,+08.4,100,0102,1760588771,11.889 21,0230,0309,1001.1,+08.3,100,0063,1760589071,11.895 18,0238,0320,1001.1,+08.2,100,0081,1760589371,11.89 13,0326,0439,1001.1,+08.2,100,0082,1760589671,11.88 21,0121,0163,1001.3,+08.3,100,0077,1760589971,11.879 18,0255,0344,1001.1,+08.2,100,0079,1760590271,11.887 23,0167,0224,1001.2,+08.1,100,0078,1760590571,11.881 16,0211,0284,1001.2,+08.1,100,0074,1760590871,11.868 21,0239,0321,1001.2,+08.1,100,0080,1760591171,11.857 21,0190,0257,1001.3,+08.1,100,0085,1760591471,11.856 25,0177,0238,1001.5,+08.0,100,0082,1760591771,11.843 23,0195,0263,1001.1,+07.9,100,0086,1760592071,11.839 09,0261,0352,1001.5,+08.0,100,0084,1760592371,11.957 13,0172,0230,1001.4,+08.0,100,0076,1760592672,12 11,0252,0341,1001.6,+07.8,100,0086,1760592971,11.985 21,0281,0379,1001.6,+07.8,100,0079,1760593272,12.032 18,0111,0150,1001.2,+08.0,100,0094,1760593571,11.972 21,0166,0223,1001.5,+08.0,100,0067,1760593871,11.963 23,0197,0266,1001.4,+07.9,100,0096,1760594171,11.958 21,0132,0178,1001.4,+07.9,100,0088,1760594471,11.956 16,0112,0151,1001.3,+07.9,100,0071,1760594771,11.944 21,0149,0201,1001.1,+08.0,100,0073,1760595071,11.935 18,0106,0142,1001.1,+07.9,100,0080,1760595371,11.963 13,0178,0239,1001.2,+07.8,100,0078,1760595671,11.924 21,0179,0240,1001.1,+07.9,100,0089,1760595972,12.054 21,0140,0188,1001.3,+07.7,100,0069,1760596272,12.082 21,0134,0181,1001.4,+07.8,100,0067,1760596572,12.147 09,0100,0134,1001.3,+07.7,100,0092,1760596872,12.078 21,0157,0212,1001.4,+07.3,100,0082,1760597172,12.076 21,0133,0180,1001.2,+07.6,100,0084,1760597472,12.074 16,0165,0222,1001.1,+07.6,100,0072,1760597772,12.061 21,0091,0122,1001.1,+07.3,100,0092,1760598072,12.059 06,0115,0155,1001.1,+07.4,100,0082,1760598372,12.055 23,0132,0178,1001.1,+07.2,100,0077,1760598672,12.051 18,0114,0154,1001.3,+07.3,100,0080,1760598972,12.049 21,0132,0178,1001.0,+07.1,100,0079,1760599272,12.03 21,0091,0122,1001.2,+06.9,100,0072,1760599572,12.193 23,0142,0192,1000.9,+06.7,100,0084,1760599872,12.177 21,0172,0230,1001.3,+06.9,100,0080,1760600172,12.167 00,0138,0186,1001.1,+07.1,100,0074,1760600472,12.163 21,0109,0148,1001.2,+07.2,100,0078,1760600772,12.156 23,0144,0194,1001.1,+07.1,100,0080,1760601072,12.152 16,0168,0225,1001.1,+06.9,100,0066,1760601372,12.155 21,0116,0156,1000.9,+07.0,100,0091,1760601672,12.149 18,0103,0138,1001.2,+06.9,100,0066,1760601972,12.144 23,0092,0123,1001.2,+06.9,100,0075,1760602272,12.143 18,0140,0188,1001.1,+06.6,100,0091,1760602572,12.14 21,0156,0209,1001.1,+06.8,100,0060,1760602872,12.13 11,0087,0117,1001.3,+06.7,100,0103,1760603172,12.251 06,0088,0118,1001.0,+06.7,100,0098,1760603472,12.287 18,0071,0096,1001.4,+06.7,100,0072,1760603772,12.278 21,0089,0119,1001.2,+06.7,100,0078,1760604072,12.289 21,0086,0116,1001.3,+06.6,100,0080,1760604372,12.267 16,0131,0177,1001.3,+06.7,100,0077,1760604672,12.266 21,0104,0139,1001.5,+06.6,100,0082,1760604972,12.275 18,0087,0117,1001.0,+06.7,100,0076,1760605272,12.251 06,0093,0124,1001.4,+06.6,100,0078,1760605572,12.267 18,0172,0230,1001.7,+06.7,100,0081,1760605872,12.252 18,0120,0161,1001.6,+06.4,100,0072,1760606172,12.247 21,0111,0150,1001.2,+06.2,100,0098,1760606472,12.239 18,0117,0158,1001.2,+06.2,100,0087,1760606772,12.353 23,0090,0121,1001.1,+06.4,100,0088,1760607072,12.39 18,0197,0266,1001.2,+06.4,100,0085,1760607372,12.382 21,0144,0194,1001.6,+06.3,100,0072,1760607672,12.381 21,0068,0092,1001.6,+06.3,100,0076,1760607972,12.388 21,0139,0187,1001.6,+06.4,100,0065,1760608272,12.374 21,0133,0180,1001.8,+06.5,100,0070,1760608572,12.364 23,0135,0182,1001.7,+06.4,100,0068,1760608872,12.356 18,0083,0112,1001.8,+06.5,100,0067,1760609172,12.352 13,0142,0192,1001.7,+06.4,100,0068,1760609472,12.354 13,0146,0197,1001.9,+06.5,100,0073,1760609772,12.348 21,0133,0180,1002.1,+06.3,100,0067,1760610072,12.344 21,0121,0163,1001.8,+06.4,100,0068,1760610372,12.462 18,0100,0134,1002.0,+06.4,100,0101,1760610672,12.495 18,0128,0173,1001.9,+06.4,100,0082,1760610972,12.498 18,0111,0150,1001.8,+06.3,100,0087,1760611272,12.487 21,0067,0091,1002.0,+06.2,100,0087,1760611572,12.483 21,0127,0172,1002.1,+06.1,100,0072,1760611872,12.479 13,0124,0166,1001.8,+06.1,100,0082,1760612172,12.473 09,0177,0238,1001.9,+06.1,100,0078,1760612472,12.488 21,0102,0137,1002.0,+06.0,100,0083,1760612772,12.474 18,0119,0160,1001.9,+06.1,100,0083,1760613072,12.466 06,0183,0245,1002.2,+06.0,100,0079,1760613372,12.453 18,0230,0309,1002.1,+05.8,100,0099,1760613672,12.453 13,0083,0112,1002.2,+05.7,100,0089,1760613972,12.581 21,0068,0092,1002.2,+05.9,100,0065,1760614272,12.602 18,0122,0164,1002.2,+05.9,100,0074,1760614572,12.588 21,0135,0182,1002.5,+05.7,100,0080,1760614872,12.604 23,0182,0244,1002.4,+05.8,100,0095,1760615172,12.584 13,0127,0172,1002.3,+05.7,100,0081,1760615472,12.57 21,0172,0230,1002.2,+05.7,100,0081,1760615772,12.574 16,0167,0224,1002.4,+05.8,100,0077,1760616072,12.58 21,0149,0201,1002.6,+05.8,100,0092,1760616372,12.566 18,0179,0240,1002.6,+06.0,100,0073,1760616672,12.565 21,0100,0134,1002.6,+06.2,100,0095,1760616972,12.563 21,0062,0085,1002.6,+06.6,100,0075,1760617272,12.559 21,0115,0155,1003.0,+06.9,100,0073,1760617572,12.687 23,0111,0150,1002.8,+07.2,100,0090,1760617872,12.711 18,0140,0188,1002.7,+07.5,100,0076,1760618172,12.691 06,0126,0171,1002.7,+07.9,100,0081,1760618472,12.717 11,0212,0286,1003.0,+07.8,100,0087,1760618772,12.697 11,0211,0284,1002.9,+08.1,100,0088,1760619072,12.696 21,0248,0333,1003.1,+08.1,100,0084,1760619372,12.688 21,0344,0463,1002.8,+08.3,100,0079,1760619672,12.681 21,0308,0415,1003.0,+08.5,100,0077,1760619972,12.684 21,0205,0277,1002.8,+08.6,100,0091,1760620272,12.679 13,0158,0213,1003.0,+08.8,100,0098,1760620572,12.669 21,0294,0396,1002.8,+08.9,100,0089,1760620872,12.674 11,0445,0601,1003.0,+09.0,100,0094,1760621172,12.776 21,0191,0258,1003.2,+09.3,100,0066,1760621472,12.804 23,0311,0419,1003.0,+09.3,100,0075,1760621772,12.864 23,0424,0570,1003.0,+09.4,100,0080,1760622072,12.798 21,0432,0581,1003.1,+09.4,100,0083,1760622372,12.792 23,0277,0374,1002.9,+09.5,100,0079,1760622672,12.772 23,0255,0344,1003.2,+09.6,100,0087,1760622972,12.773 09,0197,0266,1002.9,+09.7,100,0097,1760623272,12.779 18,0627,0845,1003.0,+09.8,100,0090,1760623572,12.765 21,0304,0410,1002.9,+09.7,100,0082,1760623872,12.772 23,0631,0852,1003.1,+10.0,100,0085,1760624172,12.763 21,0451,0608,1003.1,+09.9,100,0079,1760624472,12.755 18,0948,1279,1003.1,+10.0,100,0076,1760624772,12.869 23,0265,0357,1003.3,+10.3,100,0084,1760625072,12.892 21,0368,0496,1003.1,+10.3,100,0084,1760625372,12.89 09,0488,0656,1003.3,+10.4,100,0081,1760625672,12.892 13,0744,1002,1002.9,+10.6,100,0083,1760625972,12.885 21,0493,0664,1003.3,+10.6,100,0074,1760626272,12.875 06,0633,0854,1003.2,+10.6,100,0071,1760626572,12.871 11,0327,0441,1003.1,+10.7,100,0086,1760626872,12.92 23,0560,0755,1003.4,+10.8,100,0076,1760627172,12.856 11,0700,0944,1003.2,+10.9,100,0077,1760627472,12.855 21,0534,0720,1003.1,+11.3,100,0082,1760627772,12.845 13,0507,0684,1003.1,+11.0,100,0084,1760628072,12.844 23,0447,0603,1003.0,+11.3,100,0090,1760628372,12.986 11,0421,0566,1002.9,+11.3,100,0097,1760628672,12.997 21,0745,1003,1003.1,+11.3,100,0061,1760628972,12.989 21,0254,0343,1002.8,+11.4,100,0103,1760629272,12.975 18,0733,0987,1002.9,+11.6,100,0089,1760629572,12.972 28,0651,0878,1002.8,+11.5,100,0089,1760629872,12.964 21,0752,1012,1003.0,+11.5,100,0077,1760630172,12.971 21,0294,0396,1002.6,+11.9,100,0065,1760630472,12.972 21,0655,0883,1003.1,+11.7,100,0080,1760630772,12.945 21,0554,0747,1002.5,+11.8,100,0075,1760631072,12.956 18,0893,1204,1002.6,+11.6,100,0088,1760631372,12.938 21,0333,0449,1002.7,+12.3,100,0080,1760631672,12.954 11,0332,0448,1002.5,+12.2,100,0064,1760631973,13.054 18,0675,0909,1002.5,+12.1,100,0062,1760632273,13.088 16,0902,1216,1002.6,+12.0,100,0082,1760632573,13.068 16,0842,1135,1002.6,+12.0,100,0060,1760632873,13.07 18,0287,0388,1002.6,+12.4,100,0077,1760633173,13.073 21,0548,0739,1002.5,+12.3,100,0069,1760633473,13.061 18,0808,1089,1002.3,+12.7,100,0082,1760633773,13.048 13,0716,0965,1002.3,+13.1,100,0080,1760634073,13.066 21,0623,0840,1002.4,+12.8,100,0077,1760634373,13.059 21,0480,0646,1002.5,+12.1,100,0075,1760634673,13.032 13,0646,0870,1002.0,+12.6,100,0071,1760634973,13.036 21,0979,1320,1002.2,+12.5,100,0085,1760635273,13.027 11,0919,1238,1002.2,+12.5,100,0091,1760635573,13.154 21,1000,1347,1001.7,+12.2,100,0092,1760635873,13.18 21,0635,0857,1002.0,+12.4,100,0093,1760636173,13.188 18,0517,0697,1001.9,+12.8,100,0077,1760636473,13.161 18,0610,0822,1002.1,+12.7,100,0080,1760636773,13.166 11,0997,1343,1001.9,+13.2,000,0085,1760637073,13.143 11,0561,0756,1001.6,+13.3,000,0081,1760637373,13.22 11,1000,1347,1002.0,+12.7,100,0080,1760637673,13.136 21,0468,0630,1001.9,+12.5,100,0082,1760637973,13.141 09,0739,0995,1001.6,+13.2,000,0080,1760638273,13.133 18,0792,1068,1001.6,+12.8,100,0092,1760638573,13.125 09,0496,0667,1001.5,+12.8,100,0079,1760639173,13.283 09,0581,0783,1001.5,+13.4,000,0088,1760639473,13.273 11,0614,0827,1001.6,+13.4,000,0087,1760639773,13.268 18,0752,1012,1001.6,+13.2,000,0056,1760640073,13.252 18,0572,0772,1001.6,+13.5,000,0065,1760640373,13.262 16,0985,1327,1001.8,+13.1,000,0079,1760640673,13.242 09,1000,1347,1001.5,+12.8,100,0079,1760640973,13.285 11,0958,1291,1001.4,+12.6,100,0073,1760641273,13.25 18,0830,1119,1001.5,+12.7,100,0085,1760641573,13.24 13,0815,1098,1001.8,+12.8,100,0085,1760641873,13.246 16,0447,0603,1001.7,+13.1,100,0070,1760642173,13.223 09,1000,1347,1001.6,+12.9,100,0104,1760642473,13.216 13,1000,1347,1001.2,+12.6,100,0079,1760642773,13.382 16,0944,1272,1001.5,+12.5,100,0069,1760643073,13.362 18,1000,1347,1001.3,+12.7,100,0080,1760643373,13.346 16,1000,1347,1001.5,+12.8,100,0079,1760643673,13.353 18,0781,1054,1001.4,+12.8,100,0079,1760643973,13.352 18,0973,1311,1001.1,+12.7,100,0081,1760644273,13.347 18,0513,0692,1001.4,+12.4,100,0080,1760644573,13.333 18,0423,0569,1001.4,+12.8,100,0075,1760644873,13.342 18,0991,1335,1000.8,+12.8,100,0083,1760645173,13.36 16,0793,1070,1001.0,+12.6,100,0094,1760645473,13.323 18,0769,1038,1000.9,+12.5,100,0080,1760645773,13.306 21,0681,0917,1001.3,+12.3,100,0091,1760646073,13.297 16,0693,0933,1001.3,+12.7,100,0093,1760646373,13.409 21,0633,0854,1000.8,+12.5,100,0068,1760646673,13.445 21,0780,1052,1000.8,+12.9,100,0082,1760646973,13.446 18,0994,1338,1001.3,+12.8,100,0064,1760647273,13.452 21,0612,0825,1001.1,+12.4,100,0076,1760647573,13.447 13,0828,1116,1001.1,+12.4,100,0076,1760647873,13.417 11,0415,0559,1001.3,+12.3,100,0097,1760648173,13.441 21,0731,0985,1001.4,+12.3,100,0076,1760648473,13.419 18,0580,0782,1001.0,+12.4,100,0082,1760648773,13.437 16,0614,0827,1001.0,+12.5,100,0079,1760649073,13.422 16,0456,0614,1000.7,+12.4,100,0079,1760649373,13.409 16,0528,0713,1000.6,+12.4,100,0080,1760649673,13.402 18,0783,1056,1000.9,+12.5,100,0089,1760649973,13.503 16,0914,1231,1000.8,+12.4,100,0084,1760650273,13.539 09,0738,0994,1000.6,+12.4,100,0072,1760650573,13.53 13,0785,1059,1000.9,+12.3,100,0074,1760650873,13.538 11,0189,0255,1000.6,+12.4,100,0084,1760651173,13.611 21,0613,0826,1000.3,+12.3,100,0077,1760651473,13.506 18,0468,0630,1000.5,+12.2,100,0080,1760651773,13.513 16,0501,0674,1000.3,+12.0,100,0087,1760652073,13.584 11,0428,0576,1000.5,+11.9,100,0076,1760652373,13.495 18,0429,0577,1000.3,+11.8,100,0091,1760652673,13.484 16,0313,0421,1000.4,+11.6,100,0089,1760652973,13.491 11,0392,0528,1000.2,+11.5,100,0074,1760653273,13.48 23,0479,0645,1000.2,+11.3,100,0082,1760653573,13.601 18,0884,1193,1000.0,+11.0,100,0079,1760653873,13.632 09,0250,0335,1000.4,+10.9,100,0071,1760654173,13.632 13,0420,0565,1000.2,+10.8,100,0085,1760654473,13.631 21,0617,0832,1000.0,+10.5,100,0086,1760654773,13.625 09,0385,0519,1000.1,+10.4,100,0084,1760655073,13.759 11,0440,0592,1000.0,+10.3,100,0091,1760655373,13.801 18,0657,0885,0999.8,+10.1,100,0065,1760655673,13.6 16,0408,0549,1000.2,+10.1,100,0091,1760655973,13.601 18,0595,0801,0999.8,+09.8,100,0086,1760656273,13.59 25,0227,0305,1000.0,+09.8,100,0070,1760656573,13.596 18,0608,0820,0999.8,+09.7,100,0083,1760656873,13.609 18,0192,0260,1000.2,+09.6,100,0085,1760657173,13.705 18,0277,0374,1000.2,+09.3,100,0091,1760657473,13.731 18,0385,0519,1000.1,+09.2,100,0082,1760657773,13.739 21,0224,0302,1000.3,+09.1,100,0067,1760658073,13.715 18,0317,0428,1000.5,+09.1,100,0082,1760658373,13.71 18,0167,0224,1000.4,+09.0,100,0072,1760658673,13.704 16,0181,0243,1000.1,+08.9,100,0089,1760658973,13.715 18,0206,0278,1000.3,+08.9,100,0058,1760659273,13.705 16,0221,0298,1000.4,+08.8,100,0097,1760659573,13.684 13,0135,0182,1000.3,+08.7,100,0071,1760659873,13.706 13,0217,0292,1000.2,+08.6,100,0082,1760660173,13.688 23,0184,0246,1000.7,+08.5,100,0066,1760660473,13.669 13,0209,0282,1000.4,+08.5,100,0081,1760660773,13.784 13,0329,0443,1000.6,+08.4,100,0088,1760661073,13.823 09,0281,0379,1000.3,+08.2,100,0065,1760661373,13.828 16,0187,0250,1000.3,+08.2,100,0075,1760661673,13.829 23,0267,0359,1000.4,+08.3,100,0066,1760661973,13.797 23,0183,0245,1000.3,+08.1,100,0090,1760662273,13.801 18,0332,0448,1000.5,+08.3,100,0072,1760662573,13.812 18,0234,0314,1000.3,+08.2,100,0082,1760662873,13.795 16,0318,0429,1000.1,+07.8,100,0070,1760663173,13.78 21,0248,0333,1000.3,+07.9,100,0099,1760663473,13.792 18,0132,0178,1000.3,+07.8,100,0072,1760663773,13.772 18,0204,0276,1000.6,+07.8,100,0075,1760664073,13.787 16,0201,0271,1000.3,+07.7,100,0077,1760664373,13.877 09,0148,0199,1000.4,+07.8,100,0092,1760664673,13.914 21,0259,0349,1000.4,+07.6,100,0076,1760664973,13.936 18,0229,0308,1000.3,+07.5,100,0075,1760665273,13.978 23,0137,0185,1000.4,+07.5,100,0092,1760665573,13.885 06,0141,0191,1000.2,+07.4,100,0081,1760665873,13.887 23,0145,0196,1000.2,+07.3,100,0073,1760666173,13.884 16,0154,0207,1000.5,+07.3,088,0077,1760666473,13.892 21,0118,0159,1000.5,+07.2,083,0078,1760666773,13.884 16,0195,0263,1000.3,+07.3,080,0089,1760667073,13.882 21,0135,0182,1000.4,+07.3,080,0077,1760667373,13.87 18,0112,0151,1000.5,+06.9,082,0065,1760667673,13.86 18,0131,0177,1000.3,+07.2,077,0079,1760667973,13.994 11,0109,0148,1000.5,+07.4,079,0083,1760668274,14.011 13,0107,0144,1000.5,+07.3,090,0111,1760668574,14.036 21,0136,0183,1000.6,+07.3,088,0082,1760668874,14.004 11,0140,0188,1000.1,+07.4,090,0092,1760669173,13.998 21,0169,0227,1000.3,+07.5,087,0088,1760669473,13.989 18,0195,0263,0999.9,+07.4,099,0075,1760669774,14.003 21,0138,0186,0999.9,+07.3,086,0062,1760670073,13.987 25,0124,0166,1000.0,+07.3,100,0079,1760670373,13.985 23,0117,0158,1000.1,+07.1,096,0082,1760670673,13.988 09,0234,0314,1000.0,+06.9,090,0074,1760670973,13.983 23,0088,0118,1000.0,+07.0,083,0067,1760671273,13.976 18,0214,0288,0999.8,+07.0,096,0080,1760671574,14.104 21,0156,0209,0999.9,+06.9,089,0085,1760671874,14.113 23,0162,0218,0999.6,+06.9,091,0074,1760672174,14.118 21,0141,0191,0999.6,+06.9,094,0085,1760672474,14.105 21,0092,0123,0999.9,+06.8,098,0078,1760672774,14.109 25,0109,0148,0999.7,+06.5,096,0067,1760673074,14.101 23,0107,0144,0999.7,+06.5,095,0081,1760673374,14.09 23,0107,0144,0999.9,+06.5,100,0084,1760673674,14.083 09,0151,0203,0999.8,+06.6,100,0080,1760673974,14.088 21,0198,0267,0999.5,+06.4,100,0082,1760674274,14.085 25,0196,0265,0999.6,+06.4,100,0080,1760674574,14.084 21,0116,0156,0999.5,+06.5,100,0088,1760674874,14.086 11,0134,0181,0999.8,+06.2,100,0072,1760675174,14.196 11,0108,0145,0999.8,+06.2,100,0091,1760675474,14.214 13,0120,0161,0999.6,+06.2,100,0106,1760675774,14.208 25,0149,0201,0999.3,+06.2,100,0071,1760676074,14.203 23,0113,0153,0999.3,+06.0,100,0092,1760676374,14.208 13,0138,0186,0999.4,+06.1,100,0090,1760676674,14.206 25,0111,0150,0999.1,+06.1,100,0087,1760676974,14.194 13,0084,0113,0999.2,+06.1,100,0094,1760677274,14.195 23,0097,0130,0999.4,+06.0,100,0070,1760677574,14.188 11,0125,0170,0999.0,+05.9,100,0087,1760677874,14.186 23,0086,0116,0999.1,+05.6,100,0075,1760678174,14.181 13,0113,0153,0999.7,+05.7,100,0084,1760678474,14.187 13,0077,0103,0999.3,+05.8,100,0102,1760678774,14.289 16,0104,0139,0999.5,+05.7,100,0083,1760679074,14.324 23,0132,0178,0999.5,+05.7,100,0082,1760679374,14.318 21,0108,0145,0999.4,+05.7,100,0091,1760679674,14.325 18,0111,0150,0999.1,+05.5,100,0090,1760679974,14.312 23,0083,0112,0999.1,+05.5,100,0073,1760680274,14.314 13,0144,0194,0999.6,+05.5,100,0093,1760680574,14.301 16,0099,0133,0999.3,+05.4,100,0089,1760680874,14.305 21,0112,0151,0999.1,+05.5,100,0085,1760681174,14.291 21,0153,0206,0999.4,+05.3,100,0083,1760681474,14.296 25,0074,0100,0999.3,+05.3,100,0078,1760681774,14.289 25,0073,0098,0999.5,+05.4,100,0071,1760682074,14.282 16,0123,0165,0999.3,+05.4,100,0077,1760682374,14.405 25,0119,0160,0999.3,+05.3,100,0080,1760682674,14.434 18,0119,0160,0999.3,+05.3,100,0083,1760682974,14.432 13,0191,0258,0999.4,+05.3,100,0098,1760683274,14.434 16,0151,0203,0999.4,+05.3,100,0095,1760683574,14.439 25,0123,0165,0999.4,+05.3,100,0086,1760683874,14.424 25,0140,0188,0999.1,+05.4,100,0083,1760684174,14.412 23,0155,0208,0999.3,+05.3,100,0088,1760684474,14.409 25,0114,0154,0999.0,+05.2,100,0086,1760684774,14.396 18,0129,0175,0999.3,+05.3,100,0087,1760685074,14.401 18,0189,0255,0999.0,+05.2,100,0077,1760685374,14.399 21,0140,0188,0999.3,+05.1,100,0072,1760685674,14.395 21,0098,0132,0999.2,+05.2,100,0080,1760685974,14.508 25,0172,0230,0999.3,+05.2,100,0079,1760686274,14.54 23,0119,0160,0999.2,+05.2,100,0088,1760686574,14.531 23,0180,0241,0999.6,+05.1,100,0074,1760686874,14.542 13,0136,0183,0999.2,+04.9,100,0078,1760687174,14.529 13,0209,0282,0999.1,+05.1,100,0071,1760687474,14.522 21,0196,0265,0999.1,+05.1,100,0081,1760687774,14.515 23,0278,0375,0999.3,+05.3,100,0092,1760688074,14.51 23,0130,0176,0999.6,+04.7,100,0092,1760688374,14.508 23,0144,0194,0999.3,+05.0,100,0091,1760688674,14.516 23,0101,0135,0999.4,+04.9,100,0094,1760688974,14.512 23,0361,0486,0999.4,+04.9,100,0081,1760689274,14.502 13,0160,0215,0999.6,+04.8,100,0082,1760689574,14.624 13,0199,0268,0999.6,+04.7,100,0074,1760689874,14.646 13,0244,0328,0999.6,+04.7,100,0057,1760690174,14.647 25,0229,0308,0999.6,+04.7,100,0080,1760690474,14.643 16,0183,0245,0999.7,+04.6,100,0088,1760690774,14.639 23,0332,0448,0999.8,+04.7,100,0077,1760691074,14.64 25,0158,0213,0999.6,+04.7,100,0078,1760691374,14.646 23,0170,0228,0999.6,+04.7,100,0097,1760691674,14.626 23,0208,0281,1000.1,+04.5,100,0088,1760691974,14.62 23,0174,0234,1000.1,+04.5,100,0078,1760692274,14.617 18,0117,0158,0999.5,+04.7,100,0075,1760692574,14.625 13,0164,0220,0999.6,+04.6,100,0073,1760692874,14.623 13,0200,0270,0999.7,+04.3,100,0064,1760693174,14.737 21,0115,0155,0999.6,+04.5,100,0084,1760693474,14.757 25,0180,0241,0999.5,+04.6,100,0075,1760693774,14.752 23,0149,0201,0999.3,+04.5,100,0086,1760694074,14.751 18,0250,0335,0999.4,+04.3,100,0072,1760694374,14.746 23,0108,0145,0999.6,+04.6,100,0063,1760694674,14.739 25,0149,0201,0999.6,+04.6,100,0080,1760694974,14.737 23,0290,0391,0999.6,+04.6,100,0065,1760695274,14.732 13,0095,0128,0999.5,+04.6,100,0084,1760695574,14.73 11,0180,0241,0999.7,+04.8,100,0095,1760695874,14.739 23,0144,0194,0999.7,+04.8,100,0087,1760696174,14.72 21,0164,0220,0999.6,+04.7,100,0094,1760696474,14.729 16,0194,0262,0999.5,+04.7,100,0097,1760696774,14.838 23,0178,0239,0999.7,+04.8,100,0095,1760697074,14.869 23,0231,0310,0999.6,+04.7,100,0090,1760697374,14.857 23,0082,0111,0999.6,+05.0,100,0087,1760697674,14.853 23,0097,0130,0999.6,+04.8,100,0084,1760697974,14.864 23,0153,0206,0999.5,+05.0,100,0091,1760698274,14.843 16,0258,0348,0999.4,+05.2,100,0091,1760698574,14.838 16,0102,0137,0999.6,+05.3,100,0082,1760698874,14.829 25,0156,0209,0999.7,+05.4,100,0087,1760699174,14.836 28,0107,0144,0999.5,+05.3,100,0074,1760699474,14.839 23,0140,0188,1000.0,+05.6,100,0083,1760699774,14.833 13,0148,0199,0999.7,+05.4,100,0101,1760700074,14.839 23,0325,0438,0999.7,+05.6,100,0112,1760700374,14.963 25,0116,0156,0999.6,+05.8,100,0098,1760700674,14.977 18,0104,0139,0999.5,+06.0,100,0092,1760700974,14.964 16,0143,0193,0999.8,+06.0,100,0076,1760701274,14.97 21,0179,0240,0999.8,+06.1,100,0079,1760701574,14.958 13,0188,0251,0999.7,+06.2,100,0077,1760701874,14.951 16,0107,0144,0999.9,+06.3,100,0091,1760702174,14.965 16,0156,0209,0999.5,+06.3,100,0081,1760702474,14.965 23,0106,0142,0999.6,+06.5,100,0081,1760702774,14.94 13,0167,0224,0999.7,+06.7,100,0081,1760703074,14.929 23,0147,0198,0999.5,+06.6,100,0060,1760703374,14.933 23,0167,0224,0999.4,+06.8,100,0069,1760703674,14.922 23,0176,0236,0999.6,+07.0,100,0092,1760703975,15.056 21,0198,0267,0999.6,+07.2,100,0084,1760704275,15.085 16,0140,0188,0999.8,+07.4,100,0075,1760704575,15.074 16,0126,0171,0999.2,+07.4,100,0074,1760704875,15.07 11,0227,0305,0999.7,+07.5,100,0096,1760705175,15.067 25,0268,0362,0999.8,+07.7,100,0077,1760705475,15.053 23,0263,0354,0999.5,+07.8,100,0083,1760705775,15.051 25,0275,0372,0999.7,+08.0,100,0071,1760706075,15.051 16,0398,0537,0999.4,+08.2,100,0075,1760706375,15.072 13,0486,0654,0999.4,+08.3,100,0086,1760706675,15.051 25,0190,0257,0999.4,+08.4,100,0102,1760706975,15.044 16,0253,0342,0999.7,+08.7,100,0084,1760707275,15.044 21,0352,0474,0999.8,+08.7,100,0085,1760707575,15.176 23,0167,0224,0999.5,+08.9,100,0073,1760707875,15.193 21,0601,0810,0999.7,+08.9,100,0090,1760708175,15.18 23,0239,0321,0999.8,+09.0,100,0087,1760708475,15.184 25,0295,0398,0999.8,+09.2,100,0095,1760708775,15.17 21,0246,0330,0999.8,+09.4,100,0075,1760709075,15.17 23,0271,0365,0999.9,+09.5,100,0070,1760709375,15.159 16,0206,0278,0999.9,+09.6,100,0088,1760709675,15.161 23,0319,0431,0999.6,+09.8,100,0077,1760709975,15.144 16,0198,0267,0999.7,+09.8,100,0080,1760710275,15.15 23,0235,0315,0999.9,+09.9,100,0070,1760710575,15.146 21,0362,0489,1000.0,+10.0,100,0075,1760710875,15.149 13,0357,0481,0999.9,+10.0,100,0078,1760711175,15.273 16,0268,0362,0999.7,+10.1,100,0098,1760711475,15.287 21,0434,0584,0999.7,+10.3,100,0069,1760711775,15.284 21,0245,0329,0999.8,+10.6,100,0077,1760712075,15.286 23,0390,0526,0999.6,+10.7,100,0080,1760712375,15.287 25,0381,0514,0999.6,+11.1,100,0058,1760712675,15.269 18,0314,0422,0999.7,+11.2,100,0091,1760712975,15.262 23,0587,0791,0999.7,+11.3,100,0067,1760713275,15.257 25,0179,0240,0999.6,+11.4,100,0073,1760713575,15.263 23,0167,0224,0999.4,+11.4,100,0081,1760713875,15.244 23,0280,0378,0999.4,+11.4,100,0077,1760714175,15.237 16,0468,0630,0999.6,+11.6,100,0100,1760714475,15.244 13,0250,0335,0999.2,+11.7,100,0082,1760714775,15.364 21,0387,0522,0999.3,+12.0,100,0088,1760715075,15.398 21,0242,0325,0999.4,+12.1,100,0089,1760715375,15.38 23,0375,0505,0999.0,+12.5,100,0075,1760715675,15.385 18,0312,0420,0999.1,+12.8,100,0069,1760715975,15.378 25,0146,0197,0999.1,+13.2,000,0080,1760716275,15.372 16,0550,0741,0999.1,+13.2,000,0083,1760716575,15.371 23,0116,0156,0999.0,+13.3,000,0091,1760716875,15.364 23,0341,0459,0999.2,+13.7,000,0093,1760717175,15.366 25,0329,0443,0999.0,+13.7,000,0080,1760717475,15.352 18,0198,0267,0998.9,+13.5,000,0087,1760717775,15.343 16,0207,0279,0998.9,+13.4,000,0079,1760718075,15.341 23,0196,0265,0999.0,+13.6,000,0078,1760718375,15.462 23,0136,0183,0999.3,+13.3,000,0073,1760718675,15.499 21,0149,0201,0999.2,+13.5,000,0071,1760718975,15.498 18,0127,0172,0999.3,+13.7,000,0066,1760719275,15.473 18,0205,0277,0998.9,+13.5,000,0084,1760719575,15.471 21,0220,0297,0999.1,+13.7,000,0055,1760719875,15.459 13,0186,0249,0999.2,+13.5,000,0074,1760720175,15.466 16,0308,0415,0998.9,+13.8,000,0058,1760720475,15.454 16,0207,0279,0998.6,+13.9,000,0081,1760720775,15.444 16,0287,0388,0998.8,+13.8,000,0073,1760721075,15.441 16,0358,0483,0998.7,+13.7,000,0072,1760721375,15.437 23,0150,0202,0998.6,+14.0,000,0097,1760721675,15.418 23,0210,0283,0998.7,+14.0,000,0090,1760721975,15.533 18,0175,0235,0998.8,+13.8,000,0074,1760722275,15.573 21,0191,0258,0998.6,+13.9,000,0086,1760722575,15.561 13,0156,0209,0998.5,+13.9,000,0089,1760722875,15.584 11,0306,0412,0998.7,+14.0,000,0079,1760723175,15.55 21,0214,0288,0998.9,+14.1,000,0080,1760723475,15.546 21,0228,0307,0998.6,+14.1,000,0098,1760723775,15.532 18,0298,0401,0998.5,+13.9,000,0095,1760724075,15.532 18,0185,0248,0998.8,+14.1,000,0078,1760724375,15.539 16,0284,0384,0998.8,+13.8,000,0078,1760724675,15.527 18,0162,0218,0998.3,+14.0,000,0099,1760724975,15.565 16,0320,0432,0998.5,+14.0,000,0071,1760725275,15.513 13,0172,0230,0998.1,+14.0,000,0092,1760725575,15.646 16,0139,0187,0998.1,+14.1,000,0082,1760725875,15.662 18,0267,0359,0997.9,+14.3,000,0081,1760726175,15.675 16,0135,0182,0998.2,+14.2,000,0085,1760726475,15.64 16,0203,0273,0997.8,+14.6,000,0097,1760726775,15.652 16,0209,0282,0997.9,+14.6,000,0079,1760727075,15.632 18,0192,0260,0997.7,+14.7,000,0094,1760727375,15.629 16,0253,0342,0997.5,+14.3,000,0091,1760727675,15.623 16,0108,0145,0997.6,+13.9,000,0084,1760727975,15.623 18,0139,0187,0997.7,+14.0,000,0086,1760728275,15.617 13,0103,0138,0997.5,+13.9,000,0094,1760728575,15.606 16,0158,0213,0997.3,+14.4,000,0092,1760728875,15.594 13,0213,0287,0997.2,+14.5,000,0096,1760729175,15.72 09,0222,0299,0997.3,+14.5,000,0087,1760729475,15.744 11,0222,0299,0996.8,+14.7,000,0082,1760729775,15.747 16,0352,0474,0996.9,+14.6,000,0079,1760730075,15.788 18,0308,0415,0997.0,+14.4,000,0082,1760730375,15.746 16,0437,0587,0996.6,+14.4,000,0076,1760730675,15.72 16,0231,0310,0996.5,+14.4,000,0090,1760730975,15.713 18,0245,0329,0996.5,+14.4,000,0085,1760731275,15.708 13,0217,0292,0996.4,+14.4,000,0077,1760731575,15.702 18,0120,0161,0996.7,+14.5,000,0063,1760731875,15.7 16,0150,0202,0996.7,+14.6,000,0079,1760732175,15.685 13,0148,0199,0996.6,+14.5,000,0080,1760732475,15.681 13,0229,0308,0996.4,+14.4,000,0068,1760732775,15.796 16,0182,0244,0996.4,+14.8,000,0093,1760733075,15.837 16,0069,0093,0996.2,+14.9,000,0072,1760733375,15.83 16,0109,0148,0996.3,+14.6,000,0091,1760733675,15.849 13,0206,0278,0996.3,+14.6,000,0076,1760734275,15.841 18,0166,0223,0996.1,+14.5,000,0089,1760734575,15.807 16,0218,0293,0996.1,+14.4,000,0089,1760735175,15.794 16,0340,0458,0996.0,+14.2,000,0080,1760735475,15.776 18,0243,0326,0995.7,+14.1,000,0069,1760735775,15.779 23,0143,0193,0995.8,+14.1,000,0099,1760736075,15.779 16,0136,0183,0996.1,+14.3,000,0083,1760736375,15.896 16,0159,0214,0995.8,+14.3,000,0084,1760736675,15.907 16,0116,0156,0995.5,+14.3,000,0083,1760736975,15.904 18,0137,0185,0995.9,+14.2,000,0077,1760737275,15.925 18,0192,0260,0995.7,+14.1,000,0058,1760737575,15.891 16,0171,0229,0995.8,+14.0,000,0086,1760737875,15.888 16,0139,0187,0995.7,+14.1,000,0069,1760738175,15.887 16,0187,0250,0996.1,+13.9,000,0083,1760738475,15.883 16,0224,0302,0996.1,+14.0,000,0082,1760738775,15.865 18,0146,0197,0996.0,+13.9,000,0089,1760739075,15.953 21,0254,0343,0996.1,+14.0,000,0075,1760739375,15.86 06,0260,0351,0995.8,+13.8,000,0084,1760739675,15.854 01,0274,0370,0996.1,+13.9,000,0078,1760739975,15.969 18,0435,0585,0996.1,+13.8,000,0065,1760740275,15.995 18,0295,0398,0995.9,+13.8,000,0080,1760740575,15.999 09,0404,0544,0995.9,+13.7,000,0097,1760740875,15.984 13,0105,0140,0996.0,+13.7,000,0079,1760741176,16.048 16,0231,0310,0995.9,+13.7,000,0072,1760741475,15.992 23,0180,0241,0996.1,+13.6,000,0087,1760741775,15.995 16,0327,0441,0995.7,+13.6,000,0073,1760742075,15.973 16,0399,0538,0995.8,+13.4,000,0090,1760742375,15.969 16,0211,0284,0996.1,+13.4,000,0095,1760742675,15.957 18,0294,0396,0996.2,+13.5,000,0066,1760742975,15.969 16,0113,0153,0996.3,+13.3,000,0070,1760743275,15.952 18,0244,0328,0996.1,+13.4,000,0084,1760743576,16.057 18,0267,0359,0996.1,+13.5,000,0091,1760743876,16.094 18,0246,0330,0996.0,+13.3,000,0099,1760744176,16.088 18,0257,0347,0995.8,+13.4,000,0081,1760744476,16.089 18,0231,0310,0995.9,+13.4,000,0091,1760744776,16.085 16,0210,0283,0995.7,+13.4,000,0075,1760745076,16.079 18,0204,0276,0995.8,+13.3,000,0076,1760745376,16.079 21,0295,0398,0995.7,+13.4,000,0095,1760745676,16.098 18,0151,0203,0995.5,+13.4,000,0082,1760745976,16.051 28,0256,0346,0995.5,+13.3,000,0064,1760746276,16.05 11,0190,0257,0995.6,+13.3,000,0070,1760746576,16.044 18,0241,0324,0995.5,+13.3,000,0072,1760746876,16.042 16,0103,0138,0995.8,+13.3,000,0082,1760747176,16.159 21,0165,0222,0995.6,+13.3,000,0075,1760747476,16.196 18,0160,0215,0995.7,+13.4,000,0078,1760747776,16.189 18,0311,0419,0995.9,+13.2,000,0080,1760748076,16.178 18,0210,0283,0996.0,+13.1,000,0086,1760748376,16.168 09,0266,0358,0995.5,+13.0,100,0067,1760748676,16.171 16,0138,0186,0995.5,+13.0,100,0061,1760748976,16.167 18,0270,0364,0995.6,+12.9,100,0090,1760749276,16.158 18,0203,0273,0995.2,+12.9,100,0080,1760749576,16.149 09,0152,0204,0995.3,+12.9,100,0086,1760749876,16.145 18,0186,0249,0995.2,+12.9,100,0085,1760750176,16.135 04,0143,0193,0995.3,+12.9,100,0085,1760750476,16.13 13,0164,0220,0995.3,+12.9,100,0099,1760751076,16.278 18,0260,0351,0995.2,+12.8,100,0080,1760751376,16.276 13,0168,0225,0995.7,+12.7,100,0074,1760751676,16.354 11,0215,0289,0995.5,+12.5,100,0087,1760751976,16.256 18,0531,0716,0995.3,+12.4,100,0094,1760752276,16.256 16,0370,0499,0995.4,+12.2,100,0073,1760752576,16.267 01,0407,0548,0995.3,+12.2,100,0077,1760752876,16.25 13,0356,0480,0994.7,+12.2,100,0086,1760753176,16.255 18,0359,0484,0995.2,+11.9,100,0087,1760753476,16.248 11,0332,0448,0995.2,+12.0,100,0086,1760753776,16.243 11,0337,0454,0995.2,+12.1,100,0071,1760754076,16.228 16,0314,0422,0995.3,+12.1,100,0095,1760754376,16.381 16,0263,0354,0995.6,+12.0,100,0079,1760754676,16.369 06,0392,0528,0995.1,+12.0,100,0096,1760754976,16.365 18,0367,0495,0995.4,+12.1,100,0092,1760755276,16.388 21,0519,0699,0995.1,+12.0,100,0105,1760755576,16.369 13,0395,0533,0995.2,+12.0,100,0083,1760755876,16.343 16,0265,0357,0995.5,+12.1,100,0090,1760756176,16.345 16,0515,0694,0995.6,+12.0,100,0081,1760756476,16.339 04,0187,0250,0996.0,+11.9,100,0071,1760756776,16.394 18,0157,0212,0996.0,+12.0,100,0076,1760757076,16.314 13,0343,0462,0995.9,+12.0,100,0075,1760757376,16.505 18,0321,0433,0995.9,+12.0,100,0082,1760757676,16.318 18,0405,0545,0996.0,+11.9,100,0068,1760757976,16.435 21,0291,0393,0995.6,+12.0,100,0081,1760758276,16.466 13,0206,0278,0995.4,+12.0,100,0097,1760758576,16.453 16,0310,0417,0995.3,+11.9,100,0088,1760758876,16.459 18,0437,0587,0995.2,+12.0,100,0077,1760759176,16.445 16,0360,0485,0995.2,+12.0,100,0083,1760759476,16.45 21,0148,0199,0995.2,+12.0,100,0078,1760759776,16.541 18,0335,0452,0994.9,+11.9,100,0077,1760760076,16.53 21,0293,0395,0995.1,+12.0,100,0086,1760760376,16.425 06,0521,0704,0995.0,+12.0,100,0095,1760760676,16.423 13,0437,0587,0995.1,+11.9,100,0078,1760760976,16.418 18,0179,0240,0994.7,+12.0,100,0065,1760761276,16.423 18,0297,0400,0994.8,+11.9,100,0088,1760761576,16.539 18,0242,0325,0994.7,+12.0,100,0098,1760761876,16.571 21,0212,0286,0994.9,+12.0,100,0085,1760762176,16.561 21,0120,0161,0995.1,+12.0,100,0090,1760762476,16.546 18,0397,0535,0994.9,+12.0,100,0104,1760762776,16.551 16,0224,0302,0994.9,+11.9,100,0076,1760763076,16.528 18,0200,0270,0994.9,+11.9,100,0088,1760763376,16.52 21,0245,0329,0994.6,+12.0,100,0085,1760763676,16.514 21,0238,0320,0994.5,+11.8,100,0101,1760763976,16.532 13,0175,0235,0994.9,+11.9,100,0085,1760764276,16.521 18,0105,0140,0994.7,+11.9,100,0082,1760764576,16.501 18,0248,0333,0994.9,+11.9,100,0081,1760764876,16.5 21,0186,0249,0994.9,+11.9,100,0075,1760765176,16.613 21,0374,0504,0995.0,+11.9,100,0080,1760765476,16.642 18,0396,0534,0994.6,+11.8,100,0086,1760765776,16.635 13,0276,0373,0994.8,+11.9,100,0076,1760766076,16.639 18,0135,0182,0994.7,+11.9,100,0085,1760766376,16.627 13,0256,0346,0994.7,+11.8,100,0080,1760766676,16.627 21,0433,0582,0994.8,+11.8,100,0068,1760766976,16.609 18,0246,0330,0994.8,+11.9,100,0087,1760767276,16.617 16,0095,0128,0994.8,+11.9,100,0076,1760767576,16.594 16,0163,0219,0995.0,+12.0,100,0087,1760767876,16.597 18,0281,0379,0994.7,+11.9,100,0086,1760768176,16.598 16,0198,0267,0994.4,+12.0,100,0084,1760768476,16.582 13,0239,0321,0994.3,+12.0,100,0086,1760768776,16.696 18,0327,0441,0994.2,+11.9,100,0084,1760769076,16.721 16,0350,0471,0994.4,+11.9,100,0076,1760769376,16.716 18,0278,0375,0994.2,+11.9,100,0076,1760769676,16.77 16,0163,0219,0994.1,+11.9,100,0077,1760769976,16.712 09,0125,0170,0994.4,+11.9,100,0079,1760770276,16.701 18,0168,0225,0994.2,+11.9,100,0077,1760770576,16.714 18,0105,0140,0994.1,+11.8,100,0102,1760770876,16.696 18,0298,0401,0994.0,+11.8,100,0088,1760771176,16.721 16,0109,0148,0994.0,+11.9,100,0073,1760771476,16.722 18,0263,0354,0993.9,+11.8,100,0106,1760771776,16.682 11,0232,0312,0993.6,+11.8,100,0081,1760772076,16.678 18,0391,0527,0993.7,+11.8,100,0086,1760772376,16.811 13,0224,0302,0993.4,+11.8,100,0092,1760772676,16.811 21,0248,0333,0993.3,+11.7,100,0086,1760772976,16.802 21,0283,0383,0993.0,+11.7,100,0082,1760773276,16.811 11,0166,0223,0993.1,+11.8,100,0077,1760773576,16.801 11,0118,0159,0993.4,+11.7,100,0063,1760773876,16.799 33,0210,0283,0993.4,+11.6,100,0070,1760774176,16.797 09,0251,0336,0993.1,+11.5,100,0082,1760774476,16.808 18,0165,0222,0993.3,+11.5,100,0078,1760774776,16.782 11,0189,0255,0993.1,+11.5,100,0083,1760775076,16.78 16,0265,0357,0993.3,+11.5,100,0078,1760775376,16.772 18,0314,0422,0993.4,+11.5,100,0093,1760775676,16.766 21,0140,0188,0993.3,+11.5,100,0084,1760775976,16.879 11,0203,0273,0993.2,+11.5,100,0085,1760776276,16.919 09,0260,0351,0993.3,+11.5,100,0076,1760776576,16.9 16,0171,0229,0993.5,+11.6,100,0079,1760776876,16.898 21,0245,0329,0993.4,+11.8,100,0070,1760777176,16.898 13,0129,0175,0993.4,+11.9,100,0088,1760777476,16.898 21,0267,0359,0993.1,+12.1,100,0068,1760777776,16.877 16,0377,0507,0993.0,+12.1,100,0097,1760778076,16.888 23,0149,0201,0993.2,+12.2,100,0085,1760778376,16.878 09,0314,0422,0993.5,+12.3,100,0080,1760778676,16.88 13,0245,0329,0993.1,+12.4,100,0092,1760778976,16.875 09,0152,0204,0993.2,+12.3,100,0055,1760779276,16.867 13,0434,0584,0993.0,+12.3,100,0070,1760779576,16.991 18,0316,0427,0993.2,+12.3,100,0084,1760779877,17.015 13,0244,0328,0993.3,+12.3,100,0077,1760780177,17.006 11,0425,0571,0993.2,+12.4,100,0079,1760780477,17.005 16,0226,0304,0993.2,+12.4,100,0069,1760780777,17.014 21,0279,0377,0992.9,+12.5,100,0092,1760781076,16.984 18,0117,0158,0993.0,+12.5,100,0085,1760781376,16.98 11,0464,0625,0993.1,+12.5,100,0071,1760781676,16.997 21,0146,0197,0993.0,+12.5,100,0080,1760781976,16.981 11,0505,0682,0992.8,+12.4,100,0077,1760782276,16.977 11,0289,0390,0992.9,+12.5,100,0068,1760782576,16.969 13,0299,0404,0992.9,+12.6,100,0082,1760782876,16.96 09,0697,0940,0992.9,+12.5,100,0073,1760783177,17.098 23,0300,0405,0992.9,+12.6,100,0081,1760783477,17.112 21,0293,0395,0993.0,+12.6,100,0080,1760783777,17.101 16,0326,0439,0993.1,+12.6,100,0093,1760784077,17.086 21,0207,0279,0993.2,+12.6,100,0087,1760784377,17.083 21,0269,0363,0993.3,+12.7,100,0091,1760784677,17.082 18,0237,0319,0993.0,+12.6,100,0079,1760784977,17.071 21,0371,0500,0992.9,+12.7,100,0080,1760785277,17.077 18,0148,0199,0992.9,+12.7,100,0083,1760785577,17.076 21,0193,0261,0993.0,+12.8,100,0089,1760785877,17.058 18,0194,0262,0993.0,+12.7,100,0073,1760786177,17.056 18,0355,0479,0992.9,+12.7,100,0080,1760786477,17.046 21,0252,0341,0993.2,+12.7,100,0074,1760786777,17.161 21,0333,0449,0993.0,+12.6,100,0077,1760787077,17.204 18,0118,0159,0993.0,+12.5,100,0087,1760787377,17.188 18,0356,0480,0993.0,+12.6,100,0089,1760787677,17.177 16,0536,0724,0993.0,+12.5,100,0074,1760787977,17.182 21,0427,0575,0993.0,+12.5,100,0068,1760788277,17.171 11,0460,0620,0993.1,+12.6,100,0087,1760788577,17.146 11,0486,0654,0993.1,+12.6,100,0071,1760788877,17.156 18,0397,0535,0993.0,+12.7,100,0066,1760789177,17.145 18,0435,0585,0992.8,+12.7,100,0074,1760789477,17.141 21,0316,0427,0992.9,+12.8,100,0082,1760789777,17.227 16,0249,0334,0992.9,+12.8,100,0074,1760790077,17.133 16,0364,0491,0993.1,+12.9,100,0071,1760790377,17.249 16,0298,0401,0993.1,+12.9,100,0067,1760790677,17.272 04,0462,0623,0993.0,+12.9,100,0100,1760790977,17.275 13,0761,1026,0993.0,+13.0,100,0095,1760791277,17.275 11,0336,0453,0992.7,+13.1,100,0077,1760791577,17.261 13,0307,0414,0992.7,+13.2,000,0087,1760791877,17.284 21,0334,0450,0993.0,+13.2,000,0091,1760792177,17.253 18,0296,0399,0992.9,+13.5,000,0102,1760792477,17.248 18,0146,0197,0993.0,+13.7,000,0068,1760792777,17.24 09,0504,0677,0993.0,+13.8,000,0082,1760793077,17.233 16,0349,0470,0992.9,+13.9,000,0070,1760793377,17.223 21,0361,0486,0992.7,+14.1,000,0073,1760793677,17.344 21,0459,0619,0992.9,+14.3,000,0095,1760793977,17.349 16,0407,0548,0992.9,+14.5,000,0077,1760794277,17.363 21,0256,0346,0992.7,+14.6,000,0066,1760794577,17.369 13,0302,0407,0992.7,+14.7,000,0087,1760794877,17.348 16,0402,0542,0992.6,+14.8,000,0069,1760795177,17.352 11,0225,0303,0992.8,+14.8,000,0073,1760795477,17.371 21,0430,0579,0992.9,+14.9,000,0095,1760795777,17.344 18,0247,0331,0992.9,+15.1,000,0083,1760796077,17.343 18,0259,0349,0993.1,+15.1,000,0088,1760796377,17.319 09,0342,0460,0993.3,+15.2,000,0087,1760796677,17.334 09,0362,0489,0993.1,+15.1,000,0096,1760796977,17.334 18,0143,0193,0992.8,+15.3,000,0079,1760797277,17.315 13,0252,0341,0992.9,+15.4,000,0072,1760797577,17.433 11,0174,0234,0992.9,+15.3,000,0095,1760797877,17.541 13,0232,0312,0992.9,+15.4,000,0076,1760798177,17.471 18,0307,0414,0993.0,+15.8,000,0086,1760798477,17.551 16,0135,0182,0993.1,+16.0,000,0089,1760798777,17.432 16,0158,0213,0992.6,+16.0,000,0084,1760799077,17.428 18,0184,0246,0993.0,+16.2,000,0079,1760799377,17.443 16,0246,0330,0993.1,+16.4,000,0079,1760799677,17.451 13,0134,0181,0992.9,+16.5,000,0062,1760799977,17.459 18,0237,0319,0993.1,+16.6,000,0087,1760800277,17.487 18,0287,0388,0993.0,+17.1,000,0097,1760800577,17.496 16,0287,0388,0993.1,+17.2,000,0084,1760800877,17.427 21,0211,0284,0993.2,+17.2,000,0063,1760801177,17.52 13,0287,0388,0992.9,+17.5,000,0068,1760801477,17.555 11,0219,0294,0993.2,+17.4,000,0083,1760801777,17.54 11,0247,0331,0993.1,+17.2,000,0074,1760802077,17.535 13,0228,0307,0993.3,+17.1,000,0099,1760802377,17.535 13,0476,0641,0993.1,+17.1,000,0072,1760802677,17.537 16,0311,0419,0993.4,+17.1,000,0094,1760802977,17.541 33,0298,0401,0993.0,+17.2,000,0070,1760803277,17.517 13,0448,0604,0993.5,+17.1,000,0074,1760803577,17.506 09,0211,0284,0993.4,+17.8,000,0087,1760804177,17.497 16,0496,0667,0993.0,+17.9,000,0071,1760804477,17.488 09,0412,0555,0992.8,+17.6,000,0085,1760804777,17.69 13,0685,0922,0992.6,+17.9,000,0096,1760805077,17.644 18,0330,0444,0992.7,+18.0,000,0082,1760805377,17.638 16,0387,0522,0992.7,+18.3,000,0072,1760805677,17.637 21,0331,0447,0992.4,+18.6,000,0083,1760805977,17.622 13,0184,0246,0992.3,+18.8,000,0078,1760806277,17.625 06,0337,0454,0992.1,+18.6,000,0073,1760806577,17.63 13,0380,0513,0992.3,+18.9,000,0081,1760806877,17.62 18,0368,0496,0992.2,+19.2,000,0062,1760807177,17.588 18,0505,0682,0991.6,+19.7,000,0085,1760807477,17.589 18,0384,0518,0991.7,+19.2,000,0088,1760807777,17.626 13,0249,0334,0991.7,+19.5,000,0078,1760808077,17.583 16,0251,0336,0991.5,+19.6,000,0078,1760808377,17.711 18,0449,0606,0991.6,+19.8,000,0087,1760808677,17.737 13,0503,0676,0991.3,+19.9,000,0094,1760808977,17.727 11,0270,0364,0991.2,+20.2,000,0070,1760809277,17.73 16,0320,0432,0991.5,+20.0,000,0081,1760809577,17.71 16,0336,0453,0991.4,+20.3,000,0085,1760809877,17.72 09,0339,0457,0991.1,+20.4,000,0083,1760810177,17.695 16,0287,0388,0991.2,+20.7,000,0074,1760810477,17.713 13,0213,0287,0991.1,+20.7,000,0070,1760810777,17.7 13,0316,0427,0990.8,+21.0,000,0085,1760811077,17.702 18,0396,0534,0990.8,+21.0,000,0103,1760811377,17.677 06,0227,0305,0990.9,+21.1,000,0088,1760811677,17.686 13,0444,0599,0990.5,+21.2,000,0095,1760811977,17.834 06,0170,0228,0990.4,+21.6,000,0079,1760812277,17.825 18,0249,0334,0990.5,+21.7,000,0075,1760812577,17.833 11,0252,0341,0990.5,+21.4,000,0082,1760812877,17.82 16,0224,0302,0990.2,+21.8,000,0088,1760813177,17.803 09,0199,0268,0990.3,+21.8,000,0085,1760813477,17.799 18,0281,0379,0990.1,+22.0,000,0088,1760813777,17.79 13,0476,0641,0989.9,+21.8,000,0061,1760814077,17.793 06,0365,0492,0989.9,+22.1,000,0076,1760814377,17.788 09,0400,0539,0989.9,+21.9,000,0083,1760814677,17.791 04,0311,0419,0989.8,+22.2,000,0061,1760814977,17.787 13,0206,0278,0990.1,+22.4,000,0086,1760815277,17.762 16,0465,0627,0989.8,+22.4,000,0071,1760815577,17.888 13,0331,0447,0989.9,+22.6,000,0075,1760815877,17.897 16,0232,0312,0989.8,+22.4,000,0069,1760816177,17.911 16,0148,0199,0989.9,+22.5,000,0082,1760816477,17.928 06,0333,0449,0989.8,+22.7,000,0088,1760816777,17.88 16,0233,0313,0989.5,+22.7,000,0059,1760817077,17.881 13,0100,0134,0989.8,+22.8,000,0073,1760817377,17.912 16,0303,0409,0989.3,+22.7,000,0086,1760817677,17.893 18,0222,0299,0989.1,+22.9,000,0099,1760817977,17.873 16,0369,0497,0989.4,+22.9,000,0076,1760818277,17.856 16,0161,0217,0989.5,+22.4,000,0076,1760818577,17.849 11,0236,0318,0989.6,+22.4,000,0076,1760818877,17.852 13,0178,0239,0989.4,+22.4,000,0083,1760819177,17.959 01,0248,0333,0989.4,+22.4,000,0079,1760819477,17.986 16,0395,0533,0989.4,+22.2,000,0082,1760819777,17.979 25,0121,0163,0989.3,+22.1,000,0094,1760820077,17.987 16,0286,0386,0989.1,+22.2,000,0098,1760820377,17.975 16,0524,0708,0989.4,+22.6,000,0094,1760820677,17.965 16,0205,0277,0989.0,+22.5,000,0072,1760820977,17.956 16,0374,0504,0989.1,+22.5,000,0069,1760821277,17.97 13,0354,0476,0989.2,+22.4,000,0076,1760821577,17.96 16,0234,0314,0989.4,+22.0,000,0094,1760821877,17.945 01,0240,0323,0989.0,+22.1,000,0097,1760822177,17.938 13,0212,0286,0989.3,+22.1,000,0076,1760822477,17.946 16,0273,0369,0989.1,+21.7,000,0098,1760822778,18.052 16,0320,0432,0989.1,+21.7,000,0086,1760823078,18.079 16,0371,0500,0989.0,+21.6,000,0082,1760823378,18.074 16,0294,0396,0989.0,+21.6,000,0075,1760823678,18.069 16,0149,0201,0989.0,+21.2,000,0058,1760823978,18.06 18,0257,0347,0989.3,+21.2,000,0072,1760824278,18.056 21,0333,0449,0989.1,+20.9,000,0064,1760824578,18.053 21,0206,0278,0989.2,+20.7,000,0077,1760824878,18.033 16,0177,0238,0989.1,+20.7,000,0100,1760825178,18.029 16,0176,0236,0989.2,+20.4,000,0072,1760825478,18.019 16,0318,0429,0989.0,+19.9,000,0095,1760825778,18.023 16,0616,0831,0989.2,+19.7,000,0084,1760826078,18.033 16,0319,0431,0989.0,+19.5,000,0082,1760826378,18.145 13,0273,0369,0989.1,+19.2,000,0073,1760826678,18.155 06,0249,0334,0989.0,+19.1,000,0080,1760826978,18.14 16,0401,0540,0989.1,+19.0,000,0073,1760827278,18.153 16,0256,0346,0989.1,+18.8,000,0088,1760827578,18.133 13,0270,0364,0989.3,+18.8,000,0078,1760827878,18.142 16,0278,0375,0989.1,+18.5,000,0072,1760828178,18.134 09,0184,0246,0989.0,+18.4,000,0086,1760828478,18.121 18,0200,0270,0988.9,+18.4,000,0072,1760828778,18.112 16,0220,0297,0989.0,+18.4,000,0091,1760829078,18.11 18,0567,0763,0988.8,+18.4,000,0077,1760829378,18.108 13,0259,0349,0989.0,+18.4,000,0095,1760829678,18.088 16,0311,0419,0989.0,+18.4,000,0065,1760829978,18.666 18,0242,0325,0989.1,+18.5,000,0081,1760830278,18.237 16,0351,0473,0989.0,+18.5,000,0072,1760830578,18.217 16,0302,0407,0988.8,+18.3,000,0080,1760830878,18.226 18,0336,0453,0989.0,+18.3,000,0090,1760831178,18.229 13,0230,0309,0989.2,+18.3,000,0097,1760831478,18.219 11,0240,0323,0989.0,+18.5,000,0082,1760831778,18.212 18,0252,0341,0989.3,+18.6,000,0085,1760832078,18.26 18,0262,0353,0989.0,+18.4,000,0064,1760832378,18.195 16,0480,0646,0989.2,+18.3,000,0068,1760832678,18.184 09,0258,0348,0989.2,+18.5,000,0078,1760832978,18.191 13,0277,0374,0989.4,+18.6,000,0072,1760833278,18.181 18,0216,0291,0989.6,+18.7,000,0087,1760833578,18.301 18,0214,0288,0989.6,+19.2,000,0081,1760833878,18.338 16,0403,0543,0989.5,+19.0,000,0072,1760834178,18.341 13,0309,0416,0989.7,+19.2,000,0079,1760834478,18.309 16,0479,0645,0989.6,+19.3,000,0078,1760834778,18.306 06,0251,0336,0989.6,+19.6,000,0070,1760835078,18.31 13,0228,0307,0989.4,+19.4,000,0091,1760835378,18.301 18,0391,0527,0989.4,+19.4,000,0069,1760835678,18.287 16,0242,0325,0989.4,+19.4,000,0079,1760835978,18.278 01,0292,0394,0989.7,+19.5,000,0069,1760836278,18.276 16,0393,0529,0989.5,+19.4,000,0072,1760836578,18.265 18,0396,0534,0989.7,+19.5,000,0085,1760836878,18.28 13,0243,0326,0989.6,+19.7,000,0096,1760837178,18.38 13,0383,0517,0989.7,+19.6,000,0079,1760837478,18.455 21,0452,0609,0989.7,+19.5,000,0083,1760837778,18.416 06,0226,0304,0989.7,+19.5,000,0086,1760838078,18.388 21,0272,0367,0989.5,+19.6,000,0089,1760838378,18.392 16,0294,0396,0989.3,+19.6,000,0100,1760838678,18.385 11,0381,0514,0989.7,+19.4,000,0082,1760838978,18.384 09,0269,0363,0989.7,+19.4,000,0086,1760839278,18.383 04,0330,0444,0989.4,+19.5,000,0077,1760839578,18.357 04,0280,0378,0989.5,+19.4,000,0097,1760839878,18.365 13,0406,0547,0989.3,+19.4,000,0086,1760840478,18.383 16,0262,0353,0989.5,+19.2,000,0081,1760840778,18.466 13,0372,0501,0989.4,+19.2,000,0081,1760841078,18.5 18,0261,0352,0989.2,+19.2,000,0082,1760841378,18.493 16,0357,0481,0989.3,+19.2,000,0090,1760841678,18.477 09,0297,0400,0989.4,+19.4,000,0105,1760841978,18.478 13,0321,0433,0989.4,+19.4,000,0091,1760842278,18.467 01,0509,0687,0989.2,+19.6,000,0080,1760842578,18.459 06,0331,0447,0989.3,+19.7,000,0073,1760842878,18.461 09,0390,0526,0989.3,+19.7,000,0094,1760843178,18.474 01,0199,0268,0988.8,+19.4,000,0083,1760843478,18.49 11,0325,0438,0988.8,+19.5,000,0094,1760843778,18.44 11,0343,0462,0988.8,+19.3,000,0078,1760844078,18.458 13,0218,0293,0988.7,+19.3,000,0083,1760844378,18.559 09,0237,0319,0988.8,+19.4,000,0084,1760844678,18.586 16,0253,0342,0988.9,+19.5,000,0076,1760844978,18.601 11,0162,0218,0988.7,+19.6,000,0091,1760845278,18.57 04,0335,0452,0988.7,+19.6,000,0076,1760845578,18.566 04,0188,0251,0988.7,+19.6,000,0072,1760845878,18.558 11,0380,0513,0988.6,+19.8,000,0067,1760846178,18.556 04,0281,0379,0988.6,+19.9,000,0082,1760846478,18.546 01,0141,0191,0988.5,+19.9,000,0076,1760846778,18.664 13,0201,0271,0988.6,+20.1,000,0082,1760847078,18.533 11,0342,0460,0988.6,+20.0,000,0089,1760847378,18.529 13,0243,0326,0988.4,+19.9,000,0076,1760847678,18.53 13,0254,0343,0988.4,+19.9,000,0075,1760847978,18.67 06,0238,0320,0988.3,+19.9,000,0083,1760848278,18.666 06,0139,0187,0988.3,+20.0,000,0093,1760848578,18.667 11,0181,0243,0988.4,+20.0,000,0088,1760848878,18.66 13,0270,0364,0988.2,+19.9,000,0084,1760849178,18.652 11,0327,0441,0988.1,+19.8,000,0078,1760849478,18.642 11,0296,0399,0988.2,+20.0,000,0073,1760849778,18.654 11,0219,0294,0988.2,+19.9,000,0091,1760850078,18.636 13,0231,0310,0988.1,+20.0,000,0079,1760850378,18.699 13,0410,0553,0988.2,+20.2,000,0097,1760850678,18.607 11,0236,0318,0987.8,+19.9,000,0060,1760850978,18.611 16,0126,0171,0988.0,+19.8,000,0081,1760851278,18.614 09,0207,0279,0987.7,+19.7,000,0074,1760851578,18.726 11,0247,0331,0988.1,+19.8,000,0093,1760851878,18.743 16,0303,0409,0987.7,+19.8,000,0083,1760852178,18.747 11,0153,0206,0987.8,+19.7,000,0086,1760852478,18.767 09,0187,0250,0987.6,+19.6,000,0090,1760852778,18.731 06,0288,0389,0987.4,+19.5,000,0084,1760853078,18.728 11,0160,0215,0987.4,+19.5,000,0073,1760853378,18.735 11,0357,0481,0987.2,+19.8,000,0090,1760853678,18.708 13,0086,0116,0987.5,+19.9,000,0096,1760853978,18.712 13,0203,0273,0987.3,+20.2,000,0077,1760854278,18.74 06,0196,0265,0987.3,+20.2,000,0080,1760854578,18.72 09,0255,0344,0986.9,+20.4,000,0082,1760854878,18.712 13,0239,0321,0987.1,+20.3,000,0078,1760855178,18.887 13,0198,0267,0987.0,+20.1,000,0077,1760855478,18.843 11,0179,0240,0986.6,+20.3,000,0084,1760855778,18.841 06,0179,0240,0986.8,+20.2,000,0078,1760856078,18.838 09,0279,0377,0986.6,+20.0,000,0074,1760856378,18.843 11,0257,0347,0986.4,+20.1,000,0079,1760856678,18.827 04,0250,0335,0986.5,+20.2,000,0107,1760856978,18.821 09,0176,0236,0986.4,+20.2,000,0069,1760857278,18.8 04,0248,0333,0986.3,+20.0,000,0082,1760857578,18.801 16,0161,0217,0986.0,+20.0,000,0076,1760857878,18.795 11,0225,0303,0986.0,+19.9,000,0069,1760858178,18.782 13,0180,0241,0986.0,+20.0,000,0093,1760858478,18.78 09,0373,0502,0985.7,+19.9,000,0071,1760858778,18.899 11,0167,0224,0985.9,+20.0,000,0087,1760859078,18.932 11,0222,0299,0985.8,+19.9,000,0076,1760859378,18.924 11,0228,0307,0985.8,+19.9,000,0082,1760859678,18.924 09,0193,0261,0985.5,+19.6,000,0070,1760859978,18.908 11,0219,0294,0985.6,+19.5,000,0084,1760860278,18.894 11,0316,0427,0985.6,+19.4,000,0095,1760860578,18.902 06,0268,0362,0985.7,+19.6,000,0087,1760860878,18.909 11,0205,0277,0985.5,+19.7,000,0075,1760861178,18.896 13,0327,0441,0985.5,+19.5,000,0071,1760861478,18.895 09,0246,0330,0985.2,+19.6,000,0068,1760861778,18.878 09,0264,0356,0985.2,+19.6,000,0088,1760862078,18.87 09,0317,0428,0985.5,+19.8,000,0069,1760862379,19.009 09,0340,0458,0985.5,+19.8,000,0103,1760862679,19.022 06,0313,0421,0985.7,+20.2,000,0091,1760862979,19.011 11,0189,0255,0985.4,+20.0,000,0087,1760863279,19.007 06,0296,0399,0985.6,+20.1,000,0082,1760863578,18.997 04,0352,0474,0985.2,+20.0,000,0073,1760863878,18.979 09,0146,0197,0985.2,+19.9,000,0088,1760864179,19.006 09,0362,0489,0985.2,+19.9,000,0095,1760864478,18.98 13,0237,0319,0985.0,+19.8,000,0087,1760864778,18.971 09,0312,0420,0985.1,+19.7,000,0083,1760865078,18.96 13,0213,0287,0985.1,+19.6,000,0080,1760865378,18.951 09,0233,0313,0984.8,+19.5,000,0072,1760865678,18.953 11,0250,0335,0984.9,+19.4,000,0079,1760865979,19.079 06,0254,0343,0984.6,+19.4,000,0087,1760866279,19.104 11,0327,0441,0984.8,+19.4,000,0089,1760866579,19.1 09,0267,0359,0984.5,+19.3,000,0089,1760866879,19.075 06,0216,0291,0984.6,+19.3,000,0085,1760867179,19.072 09,0169,0227,0984.7,+19.4,000,0085,1760867479,19.069 11,0270,0364,0984.1,+19.4,000,0082,1760867779,19.055 13,0409,0550,0984.3,+19.4,000,0090,1760868079,19.051 06,0376,0506,0984.2,+19.5,000,0069,1760868379,19.057 09,0205,0277,0984.1,+19.4,000,0078,1760868679,19.045 11,0264,0356,0984.1,+19.4,000,0078,1760868979,19.046 11,0266,0358,0984.0,+19.4,000,0092,1760869279,19.039 09,0301,0406,0983.9,+19.4,000,0076,1760869579,19.157 11,0287,0388,0984.0,+19.4,000,0075,1760869879,19.185 11,0271,0365,0983.9,+19.4,000,0094,1760870179,19.172 11,0202,0272,0983.8,+19.5,000,0073,1760870479,19.181 11,0304,0410,0984.0,+19.4,000,0067,1760870779,19.152 06,0178,0239,0983.6,+19.5,000,0087,1760871079,19.151 11,0278,0375,0983.8,+19.3,000,0092,1760871379,19.141 11,0254,0343,0983.8,+19.3,000,0090,1760871679,19.146 11,0239,0321,0983.4,+19.2,000,0097,1760871979,19.129 06,0309,0416,0983.8,+19.3,000,0075,1760872279,19.12 06,0409,0550,0983.5,+19.2,000,0067,1760872579,19.124 09,0185,0248,0983.5,+19.2,000,0077,1760872879,19.112 06,0211,0284,0983.5,+19.3,000,0088,1760873179,19.244 11,0447,0603,0983.4,+19.1,000,0080,1760873479,19.259 09,0229,0308,0983.2,+19.3,000,0086,1760873779,19.248 13,0193,0261,0983.1,+19.3,000,0072,1760874079,19.245 04,0247,0331,0983.2,+19.3,000,0063,1760874379,19.257 06,0203,0273,0983.4,+19.2,000,0098,1760874679,19.237 11,0164,0220,0983.4,+19.4,000,0064,1760874979,19.243 13,0299,0404,0983.5,+19.3,000,0082,1760875279,19.218 09,0299,0404,0983.2,+19.4,000,0075,1760875579,19.232 09,0319,0431,0983.5,+19.4,000,0085,1760875879,19.205 13,0306,0412,0983.3,+19.6,000,0105,1760876179,19.214 16,0304,0410,0983.5,+19.5,000,0087,1760876479,19.201 16,0263,0354,0983.3,+19.5,000,0077,1760877079,19.349 16,0220,0297,0983.3,+19.5,000,0081,1760877379,19.342 16,0291,0393,0983.5,+19.6,000,0088,1760877679,19.336 16,0280,0378,0983.4,+19.7,000,0077,1760877979,19.327 16,0202,0272,0983.4,+19.7,000,0089,1760878279,19.315 13,0206,0278,0983.2,+19.8,000,0081,1760878579,19.312 13,0374,0504,0983.0,+19.9,000,0087,1760878879,19.318 16,0279,0377,0983.1,+20.1,000,0084,1760879179,19.319 13,0177,0238,0983.3,+20.2,000,0078,1760879479,19.307 01,0315,0426,0983.0,+20.8,000,0074,1760880079,19.294 13,0271,0365,0982.6,+20.9,000,0087,1760880379,19.438 16,0334,0450,0982.6,+20.9,000,0087,1760880679,19.45 13,0247,0331,0982.6,+21.0,000,0098,1760881279,19.422 13,0270,0364,0982.6,+21.0,000,0078,1760881579,19.413 13,0333,0449,0982.4,+21.3,000,0078,1760882179,19.413 04,0321,0433,0982.2,+21.2,000,0087,1760882479,19.403 11,0236,0318,0982.4,+21.3,000,0072,1760882779,19.402 13,0164,0220,0982.0,+21.3,000,0075,1760883079,19.405 13,0219,0294,0982.0,+21.4,000,0085,1760883379,19.396 16,0361,0486,0982.2,+21.5,000,0088,1760883679,19.391 13,0196,0265,0982.1,+21.6,000,0076,1760883979,19.498 11,0329,0443,0981.6,+21.7,000,0083,1760884279,19.539 09,0142,0192,0981.6,+21.9,000,0093,1760884579,19.537 09,0187,0250,0981.7,+22.0,000,0069,1760884879,19.528 09,0245,0329,0981.6,+22.1,000,0078,1760885179,19.499 01,0236,0318,0981.8,+22.1,000,0088,1760885479,19.499 04,0205,0277,0981.2,+22.2,000,0083,1760885779,19.506 04,0242,0325,0981.4,+22.3,000,0070,1760886079,19.499 13,0209,0282,0981.3,+22.3,000,0094,1760886679,19.5 11,0300,0405,0980.8,+22.4,000,0079,1760886979,19.475 13,0195,0263,0980.9,+22.5,000,0085,1760887279,19.485 13,0233,0313,0981.1,+22.5,000,0085,1760887579,19.582 13,0291,0393,0980.6,+22.6,000,0092,1760887879,19.619 16,0339,0457,0980.8,+22.4,000,0075,1760888179,19.629 11,0156,0209,0980.9,+22.4,000,0073,1760888479,19.6 13,0159,0214,0980.6,+22.6,000,0080,1760888779,19.676 13,0210,0283,0980.5,+22.7,000,0098,1760889079,19.606 13,0207,0279,0980.4,+22.6,000,0074,1760889379,19.599 13,0189,0255,0980.3,+22.7,000,0088,1760889979,19.584 23,0134,0181,0980.4,+22.6,000,0091,1760890279,19.565 16,0159,0214,0980.3,+22.6,000,0104,1760890579,19.568 11,0204,0276,0979.8,+22.7,000,0088,1760890879,19.569 13,0285,0385,0979.6,+22.5,000,0075,1760891179,19.691 13,0214,0288,0979.6,+22.5,000,0082,1760891479,19.714 13,0318,0429,0979.6,+22.5,000,0089,1760891779,19.713 09,0173,0233,0979.4,+22.6,000,0087,1760892079,19.706 01,0189,0255,0979.4,+22.6,000,0084,1760892379,19.693 21,0254,0343,0979.1,+22.8,000,0072,1760892979,19.713 16,0170,0228,0978.9,+23.2,000,0095,1760893279,19.715 16,0282,0380,0978.7,+23.3,000,0090,1760893579,19.723 13,0217,0292,0978.8,+23.2,000,0099,1760893879,19.949 13,0162,0218,0978.7,+23.4,000,0091,1760894179,19.731 13,0218,0293,0978.4,+23.4,000,0087,1760894479,19.706 13,0174,0234,0978.1,+23.5,000,0085,1760894779,19.83 13,0193,0261,0978.0,+23.6,000,0086,1760895079,19.854 13,0234,0314,0977.9,+23.6,000,0075,1760895379,19.882 04,0303,0409,0977.6,+23.9,000,0095,1760895979,19.837 11,0145,0196,0977.4,+23.8,000,0078,1760896279,19.777 13,0222,0299,0977.5,+24.1,000,0082,1760896579,19.776 11,0266,0358,0977.5,+24.2,000,0087,1760896879,19.775 04,0184,0246,0977.3,+24.3,000,0078,1760897179,19.79 13,0311,0419,0977.2,+24.2,000,0060,1760897479,19.771 11,0392,0528,0977.1,+24.4,000,0092,1760897779,19.758 11,0304,0410,0977.2,+24.7,000,0099,1760898079,19.799 11,0249,0334,0976.9,+24.4,000,0083,1760898379,19.891 11,0265,0357,0977.0,+24.4,000,0091,1760898979,19.889 13,0165,0222,0977.0,+24.4,000,0091,1760899279,19.94 11,0464,0625,0976.9,+24.3,000,0092,1760899579,19.903 11,0206,0278,0976.7,+24.5,000,0091,1760899880,20.238 09,0242,0325,0976.4,+24.7,000,0085,1760900179,19.871 11,0228,0307,0976.5,+24.5,000,0082,1760900479,19.856 13,0236,0318,0976.6,+24.2,000,0102,1760900779,19.851 13,0257,0347,0976.5,+23.8,000,0067,1760901679,19.834 09,0252,0341,0976.0,+23.6,000,0097,1760901979,19.964 13,0234,0314,0976.1,+23.6,000,0085,1760902579,19.972 13,0189,0255,0976.3,+23.4,000,0094,1760903179,19.973 11,0241,0324,0976.3,+22.8,000,0087,1760903479,19.981 13,0110,0149,0976.3,+22.6,000,0077,1760903779,19.967 09,0353,0475,0976.3,+22.3,000,0085,1760904079,19.956 11,0141,0191,0976.3,+22.0,000,0087,1760904379,19.954 09,0165,0222,0976.8,+21.7,000,0082,1760904679,19.934 16,0234,0314,0977.5,+20.9,000,0082,1760904979,19.942 16,0685,0922,0978.1,+18.9,000,0081,1760905279,19.927 06,0465,0627,0978.2,+17.9,000,0102,1760905580,20.056 06,0430,0579,0978.4,+17.5,000,0102,1760905880,20.066 16,0176,0236,0978.6,+17.1,000,0098,1760906180,20.059 13,0095,0128,0978.8,+17.0,000,0112,1760906480,20.053 16,0186,0249,0978.7,+16.9,000,0115,1760906780,20.057 16,0244,0328,0978.9,+16.5,000,0105,1760907080,20.028 09,0170,0228,0978.9,+16.2,000,0088,1760907380,20.019 04,0064,0087,0978.9,+16.6,000,0114,1760907680,20.032 11,0109,0148,0979.3,+16.5,000,0125,1760907980,20.009 11,0064,0087,0978.9,+16.7,000,0106,1760908279,19.999 13,0167,0224,0979.0,+16.5,000,0098,1760908580,20.031 11,0053,0071,0979.0,+16.7,000,0099,1760908879,19.986 16,0127,0172,0979.2,+16.7,000,0103,1760909180,20.116 11,0182,0244,0979.2,+16.9,000,0107,1760909480,20.125 11,0182,0244,0979.5,+16.8,000,0098,1760909780,20.142 11,0171,0229,0980.2,+16.5,000,0108,1760910080,20.132 11,0201,0271,0979.6,+16.5,000,0100,1760910380,20.136 13,0053,0071,0979.7,+16.7,000,0108,1760910680,20.104 16,0100,0134,0980.0,+16.4,000,0107,1760910980,20.119 11,0116,0156,0979.6,+16.2,000,0105,1760911280,20.119 11,0140,0188,0980.0,+16.4,000,0102,1760911580,20.102 13,0116,0156,0980.1,+16.3,000,0090,1760911880,20.096 13,0159,0214,0980.0,+16.4,000,0100,1760912180,20.088 16,0154,0207,0980.3,+16.2,000,0086,1760912480,20.069 09,0114,0154,0979.9,+16.3,000,0108,1760912780,20.2 06,0129,0175,0979.9,+16.4,000,0100,1760913080,20.223 13,0069,0093,0980.4,+16.2,000,0082,1760913380,20.216 11,0081,0109,0980.6,+16.3,000,0104,1760913680,20.252 13,0151,0203,0980.3,+16.4,000,0100,1760913980,20.204 09,0187,0250,0980.4,+16.2,000,0097,1760914280,20.194 11,0214,0288,0980.3,+16.2,000,0085,1760914580,20.188 13,0102,0137,0980.3,+16.1,000,0096,1760914880,20.19 16,0179,0240,0980.5,+16.0,000,0085,1760915180,20.187 13,0206,0278,0980.3,+16.0,000,0091,1760915480,20.175 13,0254,0343,0980.6,+16.0,000,0100,1760915780,20.173 11,0204,0276,0980.6,+15.9,000,0099,1760916080,20.157 13,0182,0244,0980.7,+16.0,000,0099,1760916380,20.294 11,0329,0443,0980.5,+15.9,000,0078,1760916680,20.311 11,0074,0100,0980.8,+16.1,000,0069,1760916980,20.335 09,0259,0349,0980.4,+15.9,000,0100,1760917280,20.304 16,0174,0234,0980.4,+15.9,000,0086,1760917580,20.294 09,0220,0297,0980.6,+15.8,000,0088,1760917880,20.305 16,0162,0218,0980.3,+15.8,000,0083,1760918180,20.279 16,0152,0204,0980.3,+15.8,000,0095,1760918480,20.452 11,0153,0206,0980.4,+15.7,000,0096,1760918780,20.281 11,0203,0273,0980.4,+15.9,000,0097,1760919080,20.275 21,0269,0363,0980.5,+15.7,000,0100,1760919380,20.267 13,0075,0101,0980.2,+15.8,000,0099,1760919680,20.26 13,0372,0501,0980.6,+15.8,000,0086,1760919980,20.372 11,0362,0489,0980.9,+15.8,000,0091,1760920280,20.416 11,0166,0223,0980.8,+15.9,000,0088,1760920580,20.414 11,0255,0344,0980.7,+15.9,000,0089,1760920880,20.384 13,0119,0160,0980.9,+15.9,000,0095,1760921180,20.387 13,0309,0416,0981.0,+15.8,000,0083,1760921480,20.394 23,0223,0300,0980.9,+15.8,000,0064,1760921780,20.374 23,0173,0233,0981.3,+15.9,000,0085,1760922080,20.37 13,0228,0307,0981.3,+15.9,000,0086,1760922380,20.363 25,0129,0175,0981.1,+15.7,000,0107,1760922680,20.343 25,0191,0258,0981.2,+15.8,000,0087,1760922980,20.564 23,0221,0298,0981.0,+15.8,000,0101,1760923280,20.342 23,0100,0134,0981.0,+15.8,000,0082,1760923580,20.467 18,0086,0116,0981.1,+15.8,000,0095,1760923880,20.478 21,0199,0268,0981.4,+15.6,000,0083,1760924180,20.477 25,0251,0336,0981.4,+15.8,000,0070,1760924480,20.49 18,0207,0279,0981.5,+15.7,000,0093,1760924780,20.469 21,0230,0309,0981.5,+15.7,000,0090,1760925080,20.624 18,0283,0383,0981.8,+15.8,000,0075,1760925380,20.449 18,0141,0191,0981.7,+15.7,000,0080,1760925680,20.446 23,0200,0270,0981.7,+15.7,000,0092,1760925980,20.436 23,0255,0344,0981.7,+15.7,000,0094,1760926280,20.44 23,0279,0377,0981.8,+15.7,000,0090,1760926580,20.425 23,0131,0177,0981.7,+15.7,000,0110,1760926880,20.42 23,0218,0293,0981.8,+15.8,000,0089,1760927180,20.542 21,0105,0140,0982.1,+15.7,000,0092,1760927480,20.584 21,0075,0101,0981.8,+15.6,000,0079,1760927780,20.59 13,0055,0074,0982.2,+15.6,000,0073,1760928080,20.561 23,0164,0220,0982.2,+15.6,000,0095,1760928380,20.599 16,0147,0198,0981.8,+15.6,000,0089,1760928680,20.545 16,0140,0188,0981.9,+15.5,000,0094,1760928980,20.756 16,0387,0522,0982.0,+15.5,000,0097,1760929280,20.542 16,0226,0304,0982.0,+15.5,000,0096,1760929580,20.693 23,0104,0139,0981.8,+15.4,000,0083,1760929880,20.7 23,0214,0288,0981.7,+15.3,000,0105,1760930180,20.514 23,0266,0358,0982.3,+15.3,000,0090,1760930480,20.51 13,0219,0294,0981.9,+15.1,000,0074,1760930780,20.628 25,0179,0240,0982.2,+15.2,000,0095,1760931080,20.65 21,0175,0235,0982.1,+15.2,000,0083,1760931380,20.645 13,0228,0307,0982.2,+15.2,000,0086,1760931680,20.645 23,0267,0359,0982.3,+15.2,000,0084,1760931980,20.645 23,0163,0219,0982.2,+15.3,000,0068,1760932280,20.635 23,0211,0284,0982.3,+15.2,000,0094,1760932580,20.654 18,0229,0308,0982.4,+15.3,000,0088,1760932880,20.616 25,0253,0342,0982.5,+15.3,000,0084,1760933180,20.613 21,0218,0293,0982.2,+15.2,000,0098,1760933480,20.62 18,0281,0379,0982.2,+15.2,000,0087,1760933780,20.609 21,0130,0176,0982.4,+15.1,000,0077,1760934080,20.592 30,0423,0569,0982.1,+15.2,000,0090,1760934380,20.723 25,0212,0286,0982.3,+15.1,000,0094,1760934680,20.744 21,0243,0326,0982.0,+15.1,000,0081,1760934980,20.748 21,0255,0344,0981.9,+15.1,000,0095,1760935280,20.735 23,0207,0279,0982.0,+15.1,000,0096,1760935580,20.732 25,0347,0468,0981.9,+15.1,000,0085,1760935880,20.727 23,0198,0267,0981.8,+15.0,000,0083,1760936180,20.712 18,0225,0303,0981.8,+15.1,000,0105,1760936480,20.73 23,0526,0710,0981.6,+15.1,000,0078,1760936780,20.709 23,0258,0348,0981.4,+14.9,100,0091,1760937080,20.699 18,0531,0716,0981.5,+14.9,091,0078,1760937380,20.692 18,0246,0330,0981.3,+14.9,094,0083,1760937680,20.682 21,0297,0400,0981.4,+14.8,100,0086,1760937980,20.802 18,0207,0279,0981.3,+14.8,100,0101,1760938280,20.833 21,0513,0692,0981.4,+14.9,100,0075,1760938580,20.832 23,0187,0250,0981.5,+14.8,000,0080,1760938880,20.815 21,0431,0580,0981.6,+14.8,100,0088,1760939180,20.809 21,0091,0122,0981.5,+14.9,100,0073,1760939480,20.869 18,0314,0422,0981.6,+14.9,091,0089,1760939780,20.821 18,0367,0495,0981.7,+14.9,100,0083,1760940080,20.831 13,0288,0389,0981.8,+14.9,100,0078,1760940380,20.808 18,0322,0434,0981.7,+14.8,100,0078,1760940680,20.78 13,0274,0370,0981.7,+14.9,100,0087,1760940980,20.803 21,0356,0480,0981.5,+14.9,100,0089,1760941280,20.788 18,0421,0566,0981.4,+14.9,100,0072,1760941580,20.893 23,0335,0452,0981.3,+14.8,100,0092,1760941880,20.918 13,0264,0356,0981.8,+14.7,100,0085,1760942180,20.917 09,0225,0303,0981.8,+14.7,100,0101,1760942480,20.911 11,0249,0334,0981.7,+14.6,100,0085,1760942780,20.911 16,0190,0257,0981.9,+14.3,100,0097,1760943080,20.902 21,0572,0772,0982.1,+14.0,089,0114,1760943380,20.899 16,0240,0323,0982.1,+13.5,092,0094,1760943680,20.871 16,0284,0384,0981.9,+13.2,093,0090,1760943980,20.87 13,0715,0964,0982.1,+13.1,091,0087,1760944280,20.869 13,0276,0373,0982.0,+12.9,095,0092,1760944580,20.859 21,0506,0683,0982.2,+12.8,095,0091,1760944880,20.86 21,0138,0186,0982.6,+12.8,094,0090,1760945180,20.981 23,0776,1047,0982.3,+12.6,096,0100,1760945481,21.004 13,0088,0118,0982.2,+12.6,095,0111,1760945780,20.997 23,0793,1070,0982.5,+12.5,095,0082,1760946080,20.996 18,0473,0638,0982.6,+12.5,096,0097,1760946380,20.979 23,0153,0206,0982.6,+12.4,094,0090,1760946680,20.965 21,0351,0473,0982.5,+12.4,100,0105,1760946980,20.98 21,0443,0598,0982.5,+12.2,095,0082,1760947280,20.981 21,0205,0277,0982.9,+12.1,094,0090,1760947580,20.958 13,0638,0860,0982.9,+12.2,096,0110,1760947880,20.962 23,0178,0239,0982.8,+12.2,094,0087,1760948180,20.979 23,0215,0289,0982.8,+12.1,096,0105,1760948480,20.957 23,0183,0245,0983.3,+12.0,094,0083,1760948781,21.077 18,0124,0166,0983.1,+12.0,095,0097,1760949081,21.089 16,0092,0123,0983.2,+11.9,097,0103,1760949381,21.092 21,0365,0492,0983.1,+11.9,096,0106,1760949681,21.084 23,0444,0599,0983.4,+11.7,094,0101,1760949981,21.081 16,0188,0251,0983.5,+11.7,094,0096,1760950281,21.065 18,0349,0470,0983.3,+11.7,100,0099,1760950581,21.069 18,0220,0297,0983.5,+11.6,100,0089,1760950881,21.061 23,0225,0303,0983.8,+11.6,100,0100,1760951181,21.046 25,0223,0300,0983.8,+11.5,100,0095,1760951481,21.039 21,0178,0239,0983.6,+11.5,100,0114,1760951781,21.041 23,0418,0563,0983.7,+11.3,100,0088,1760952081,21.029 18,0214,0288,0984.2,+11.4,100,0112,1760952381,21.152 21,0163,0219,0984.3,+11.3,100,0107,1760952681,21.18 11,0064,0087,0984.1,+11.2,100,0086,1760952981,21.176 23,0129,0175,0984.6,+11.2,100,0109,1760953281,21.164 18,0085,0114,0984.8,+11.1,100,0098,1760953581,21.175 16,0152,0204,0984.5,+11.1,100,0107,1760953881,21.159 21,0166,0223,0984.8,+11.1,100,0115,1760954181,21.152 23,0170,0228,0985.1,+11.0,100,0093,1760954481,21.151 23,0123,0165,0985.4,+10.9,100,0111,1760954781,21.146 16,0297,0400,0985.2,+10.9,100,0110,1760955081,21.139 21,0325,0438,0985.4,+10.8,100,0094,1760955381,21.126 16,0056,0075,0985.5,+10.7,100,0079,1760955681,21.126 23,0188,0251,0985.7,+10.6,100,0105,1760955981,21.25 16,0095,0128,0986.2,+10.7,100,0112,1760956281,21.283 18,0193,0261,0985.9,+10.5,100,0101,1760956581,21.266 13,0155,0208,0986.2,+10.5,100,0112,1760956881,21.266 16,0107,0144,0986.5,+10.5,100,0096,1760957181,21.252 13,0178,0239,0986.6,+10.5,100,0117,1760957481,21.266 23,0061,0081,0986.3,+10.4,100,0102,1760957781,21.248 23,0080,0108,0986.9,+10.4,100,0092,1760958081,21.241 23,0107,0144,0986.5,+10.4,100,0111,1760958381,21.228 16,0296,0399,0986.9,+10.4,100,0113,1760958681,21.225 23,0307,0414,0986.8,+10.4,100,0100,1760958981,21.223 21,0130,0176,0986.9,+10.4,100,0096,1760959281,21.223 23,0216,0291,0986.8,+10.3,100,0112,1760959581,21.349 21,0191,0258,0987.0,+10.2,100,0111,1760959881,21.383 25,0322,0434,0987.0,+10.3,100,0120,1760960181,21.371 18,0130,0176,0986.9,+10.3,100,0082,1760960481,21.354 21,0524,0708,0987.1,+10.2,100,0100,1760960781,21.347 16,0216,0291,0987.2,+10.2,100,0110,1760961081,21.345 25,0163,0219,0987.6,+10.3,100,0099,1760961381,21.352 23,0162,0218,0987.6,+10.3,100,0095,1760961681,21.346 16,0121,0163,0987.4,+10.3,100,0096,1760961981,21.354 23,0223,0300,0987.8,+10.1,100,0089,1760962281,21.339 25,0269,0363,0987.9,+10.1,100,0096,1760962581,21.33 21,0134,0181,0988.1,+10.2,100,0102,1760962881,21.323 25,0149,0201,0988.0,+10.2,100,0081,1760963181,21.43 23,0148,0199,0988.2,+10.2,100,0085,1760963481,21.457 13,0141,0191,0988.3,+10.2,100,0098,1760963781,21.456 23,0355,0479,0988.7,+10.1,100,0136,1760964081,21.448 18,0130,0176,0988.6,+10.1,100,0109,1760964381,21.438 23,0156,0209,0988.7,+10.1,100,0098,1760964681,21.43 25,0244,0328,0988.7,+10.1,100,0089,1760964981,21.425 25,0248,0333,0988.9,+10.1,100,0089,1760965281,21.423 23,0261,0352,0989.1,+10.0,100,0096,1760965581,21.427 33,0149,0201,0988.8,+10.1,100,0100,1760965881,21.423 23,0204,0276,0989.1,+10.0,100,0103,1760966181,21.424 23,0243,0326,0989.2,+10.0,100,0075,1760966481,21.395 21,0154,0207,0989.2,+10.1,100,0081,1760966781,21.517 13,0224,0302,0989.3,+10.1,100,0074,1760967081,21.563 18,0421,0566,0989.5,+10.2,100,0083,1760967381,21.561 23,0342,0460,0989.4,+10.2,100,0088,1760967681,21.537 23,0225,0303,0989.3,+10.3,100,0076,1760967981,21.539 25,0218,0293,0989.6,+10.2,100,0080,1760968281,21.537 23,0127,0172,0989.8,+10.2,100,0096,1760968581,21.534 13,0253,0342,0989.9,+10.3,100,0087,1760968881,21.574 16,0258,0348,0989.9,+10.6,100,0097,1760969181,21.522 21,0257,0347,0989.9,+10.5,100,0065,1760969481,21.533 16,0287,0388,0990.0,+10.7,100,0095,1760969781,21.514 23,0060,0080,0990.1,+10.9,100,0093,1760970081,21.502 23,0077,0103,0990.4,+10.9,100,0091,1760970381,21.622 23,0759,1024,0990.2,+10.9,100,0092,1760970681,21.656 21,0279,0377,0990.3,+10.9,100,0073,1760970981,21.666 09,0298,0401,0990.3,+11.3,098,0075,1760971281,21.638 21,0395,0533,0990.4,+11.2,100,0078,1760971581,21.647 18,0215,0289,0990.7,+11.2,100,0067,1760971881,21.639 21,0345,0464,0991.0,+11.6,100,0064,1760972181,21.62 21,0515,0694,0990.5,+11.4,100,0075,1760972481,21.62 28,0233,0313,0990.7,+11.5,100,0093,1760972781,21.622 25,0321,0433,0991.0,+11.9,090,0084,1760973081,21.63 21,0193,0261,0991.1,+11.9,100,0097,1760973381,21.613 21,0171,0229,0991.3,+12.0,100,0098,1760973681,21.599 21,0598,0805,0991.3,+12.0,100,0089,1760973981,21.725 18,0153,0206,0991.2,+12.3,100,0097,1760974281,21.759 23,0242,0325,0991.4,+12.5,100,0090,1760974581,21.747 25,0244,0328,0991.3,+13.2,097,0079,1760974881,21.73 25,0481,0648,0991.5,+13.0,076,0085,1760975181,21.732 23,0189,0255,0991.6,+13.0,075,0091,1760975481,21.718 18,0184,0246,0991.6,+12.8,070,0079,1760975781,21.715 21,0175,0235,0991.9,+12.8,070,0095,1760976081,21.701 21,0446,0602,0991.4,+12.8,069,0091,1760976381,21.714 21,0373,0502,0991.7,+12.8,068,0090,1760976681,21.694 23,0293,0395,0991.5,+13.4,069,0085,1760976981,21.699 23,0183,0245,0991.9,+13.0,066,0076,1760977281,21.688 25,0880,1186,0991.7,+13.2,068,0078,1760977581,21.802 23,0472,0635,0991.7,+13.4,068,0095,1760977881,21.846 18,0447,0603,0991.7,+13.2,080,0098,1760978181,21.828 21,0282,0380,0991.9,+13.4,068,0077,1760978481,21.829 18,0154,0207,0992.0,+13.5,066,0092,1760978781,21.84 21,0499,0671,0991.9,+13.2,069,0076,1760979081,21.811 18,0254,0343,0992.0,+13.8,071,0091,1760979381,21.809 18,0496,0667,0991.9,+13.9,068,0085,1760979681,21.81 21,0956,1289,0991.8,+13.7,064,0088,1760979981,21.806 16,0663,0894,0991.6,+13.7,062,0093,1760980284,24.849 18,0537,0725,0991.8,+14.1,066,0096,1760980581,21.8 18,0278,0375,0991.9,+14.6,066,0078,1760980881,21.8 23,0785,1059,0991.6,+14.7,064,0092,1760981181,21.911 11,0623,0840,0991.7,+14.3,061,0073,1760981481,21.951 21,0401,0540,0991.8,+14.5,064,0082,1760981781,21.924 18,0357,0481,0991.9,+14.5,061,0076,1760982081,21.92 18,0234,0314,0991.8,+14.9,064,0081,1760982381,21.909 18,0321,0433,0992.2,+15.0,062,0082,1760982681,21.892 18,0134,0181,0991.9,+14.7,062,0080,1760982981,21.896 18,0957,1290,0991.9,+14.4,069,0073,1760983281,21.9 18,0649,0875,0991.9,+14.5,063,0095,1760983581,21.885 18,0217,0292,0991.7,+14.3,067,0072,1760983881,21.879 21,0221,0298,0991.8,+14.2,069,0072,1760984181,21.871 18,0200,0270,0992.1,+14.3,067,0065,1760984481,21.866 18,0256,0346,0992.2,+13.9,078,0091,1760984781,21.994 16,0621,0837,0992.1,+14.4,074,0069,1760985082,22.022 16,0488,0656,0992.1,+14.7,073,0083,1760985382,22.016 21,0461,0622,0991.9,+14.9,069,0101,1760985682,22.007 18,0534,0720,0992.3,+15.2,069,0076,1760985982,22.003 16,0949,1280,0992.2,+15.0,071,0087,1760986281,21.987 16,0589,0794,0992.3,+14.7,075,0068,1760986581,21.992 18,0181,0243,0992.3,+15.2,074,0075,1760986881,21.982 21,0452,0609,0992.4,+14.8,072,0095,1760987181,21.982 16,0495,0666,0992.3,+14.6,070,0081,1760987481,21.977 18,0265,0357,0992.0,+15.3,073,0103,1760987781,21.964 21,0545,0735,0992.5,+15.2,069,0094,1760988081,21.968 23,0729,0982,0992.3,+15.4,070,0080,1760988382,22.08 18,0981,1322,0992.5,+15.2,067,0084,1760988682,22.112 18,0334,0450,0992.3,+15.0,070,0086,1760988982,22.092 23,0450,0607,0992.6,+14.9,069,0082,1760989282,22.087 18,0606,0817,0992.3,+14.3,069,0056,1760989582,22.096 13,0398,0537,0992.4,+14.0,065,0067,1760989882,22.08 16,0385,0519,0992.6,+13.9,068,0090,1760990182,22.072 16,0274,0370,0992.7,+14.2,065,0092,1760990482,22.068 21,0713,0961,0992.5,+14.7,064,0088,1760990782,22.06 16,0461,0622,0992.3,+14.7,063,0076,1760991082,22.064 21,0336,0453,0992.9,+14.9,062,0074,1760991382,22.317 18,0986,1328,0992.8,+14.9,062,0064,1760991682,22.054 25,0205,0277,0992.5,+15.2,063,0078,1760991982,22.169 21,0400,0539,0992.8,+15.0,065,0080,1760992282,22.174 21,0282,0380,0992.5,+14.8,061,0086,1760992582,22.194 21,0337,0454,0992.7,+14.5,060,0084,1760992882,22.173 16,0354,0476,0992.6,+14.5,071,0087,1760993182,22.171 21,0253,0342,0992.5,+14.4,075,0080,1760993482,22.157 21,0280,0378,0992.9,+14.3,090,0083,1760993782,22.159 16,0367,0495,0992.8,+14.2,078,0098,1760994082,22.149 18,0393,0529,0992.8,+14.0,082,0069,1760994382,22.153 18,0658,0886,0992.8,+13.9,094,0082,1760994682,22.144 18,0520,0700,0992.8,+13.9,093,0085,1760994982,22.14 23,0403,0543,0992.9,+13.8,093,0074,1760995282,22.137 18,0484,0651,0992.9,+13.9,077,0082,1760995582,22.275 18,0764,1030,0992.9,+13.9,096,0078,1760995882,22.288 23,0490,0660,0992.7,+13.8,090,0085,1760996182,22.269 18,0414,0558,0992.5,+13.8,095,0088,1760996482,22.27 21,0215,0289,0992.8,+13.8,096,0061,1760996782,22.266 16,0292,0394,0992.7,+13.8,093,0072,1760997082,22.253 23,0320,0432,0993.0,+13.8,093,0083,1760997382,22.251 11,0301,0406,0992.9,+13.7,096,0092,1760997682,22.245 23,0315,0426,0993.1,+13.6,100,0078,1760997982,22.25 21,0426,0574,0992.9,+13.6,088,0080,1760998282,22.258 18,0266,0358,0992.8,+13.6,087,0074,1760998582,22.224 23,0308,0415,0992.9,+13.5,091,0087,1760998882,22.222 23,0208,0281,0993.1,+13.4,100,0084,1760999182,22.405 21,0484,0651,0992.9,+13.3,100,0086,1760999482,22.376 18,0496,0667,0993.1,+13.3,100,0078,1760999782,22.36 21,0483,0650,0993.2,+13.1,000,0094,1761000082,22.364 23,0302,0407,0993.0,+13.0,100,0092,1761000382,22.356 21,0126,0171,0993.4,+13.0,100,0074,1761000682,22.366 21,0177,0238,0993.2,+13.0,100,0078,1761000982,22.353 21,0246,0330,0993.4,+12.8,100,0083,1761001282,22.341 18,0269,0363,0993.4,+12.7,100,0078,1761001582,22.345 21,0206,0278,0993.4,+12.5,100,0084,1761001882,22.321 21,0182,0244,0993.7,+12.5,100,0080,1761002182,22.321 18,0223,0300,0993.6,+12.4,100,0080,1761002482,22.326 16,0287,0388,0993.5,+12.3,100,0071,1761002782,22.446 23,0338,0455,0993.3,+12.2,100,0087,1761003082,22.461 18,0232,0312,0993.7,+12.1,100,0101,1761003382,22.47 18,0161,0217,0993.6,+12.0,100,0082,1761003682,22.454 18,0173,0233,0993.6,+11.9,100,0065,1761003982,22.453 21,0142,0192,0993.6,+11.8,100,0083,1761004282,22.448 21,0206,0278,0993.8,+11.8,100,0086,1761004582,22.436 21,0259,0349,0993.7,+11.7,100,0089,1761004882,22.433 16,0188,0251,0993.7,+11.6,100,0093,1761005182,22.418 18,0188,0251,0993.8,+11.5,100,0070,1761005482,22.427 21,0267,0359,0994.1,+11.5,100,0083,1761005782,22.41 18,0164,0220,0993.8,+11.4,100,0076,1761006082,22.398 18,0120,0161,0994.0,+11.3,100,0089,1761006382,22.515 18,0203,0273,0994.0,+11.3,094,0077,1761006682,22.551 23,0180,0241,0994.3,+11.3,099,0067,1761006982,22.547 16,0126,0171,0993.9,+11.4,100,0078,1761007282,22.522 21,0143,0193,0994.2,+11.2,100,0078,1761007582,22.526 21,0187,0250,0994.1,+11.2,100,0072,1761007882,22.519 23,0097,0130,0993.8,+11.1,100,0072,1761008182,22.526 23,0234,0314,0994.2,+10.9,090,0084,1761008482,22.502 21,0181,0243,0994.3,+10.9,100,0083,1761008782,22.715 21,0178,0239,0994.0,+10.6,083,0079,1761009082,22.5 18,0233,0313,0994.3,+10.5,088,0085,1761009382,22.494 21,0271,0365,0994.4,+10.5,091,0080,1761009682,22.492 18,0243,0326,0994.4,+10.5,085,0083,1761009982,22.907 21,0127,0172,0994.4,+10.5,088,0074,1761010282,22.635 18,0125,0170,0994.3,+10.4,100,0079,1761010582,22.628 16,0144,0194,0994.1,+10.3,100,0101,1761010882,22.619 23,0187,0250,0994.4,+10.3,100,0071,1761011182,22.629 18,0260,0351,0994.2,+10.1,100,0085,1761011482,22.611 21,0214,0288,0994.3,+10.3,100,0074,1761011782,22.601 18,0285,0385,0994.1,+10.1,100,0071,1761012082,22.604 18,0211,0284,0994.2,+09.8,100,0075,1761012382,22.599 13,0198,0267,0994.0,+09.9,100,0065,1761012682,22.617 21,0134,0181,0993.8,+09.8,100,0091,1761012982,22.574 23,0418,0563,0994.1,+09.7,100,0097,1761013282,22.562 16,0297,0400,0993.8,+09.6,100,0077,1761013582,22.707 21,0356,0480,0993.6,+09.4,100,0096,1761013882,22.722 21,0195,0263,0993.9,+09.3,100,0072,1761014182,22.725 18,0234,0314,0993.8,+09.3,100,0071,1761014482,22.724 16,0260,0351,0993.8,+09.2,100,0077,1761014782,22.861 21,0300,0405,0993.6,+09.2,100,0076,1761015082,22.701 18,0228,0307,0993.4,+09.0,100,0095,1761015382,22.752 18,0202,0272,0993.3,+08.9,100,0083,1761015682,22.704 23,0296,0399,0993.4,+08.8,100,0077,1761015982,22.693 18,0233,0313,0993.5,+08.8,100,0080,1761016282,22.708 18,0299,0404,0993.2,+08.6,100,0069,1761016582,22.688 21,0170,0228,0993.1,+08.5,100,0089,1761016882,22.687 23,0326,0439,0993.3,+08.5,100,0076,1761017182,22.815 16,0186,0249,0993.3,+08.3,100,0068,1761017482,22.828 21,0320,0432,0993.4,+08.4,100,0089,1761017782,22.835 16,0242,0325,0993.5,+08.4,100,0077,1761018082,22.807 18,0283,0383,0993.0,+08.2,100,0067,1761018382,22.807 16,0339,0457,0993.3,+08.1,100,0076,1761018682,22.794 18,0330,0444,0993.3,+08.1,100,0081,1761018982,22.817 16,0168,0225,0993.7,+08.0,100,0081,1761019282,22.806 18,0165,0222,0993.4,+08.0,097,0076,1761019582,22.826 18,0251,0336,0993.1,+08.0,096,0073,1761019882,22.787 21,0147,0198,0992.9,+07.9,099,0063,1761020182,22.772 18,0170,0228,0993.0,+07.9,096,0078,1761020482,22.767 18,0184,0246,0993.0,+08.0,100,0083,1761020782,22.985 18,0187,0250,0992.9,+07.7,100,0094,1761021082,22.924 18,0124,0166,0993.0,+07.9,100,0080,1761021382,22.93 18,0150,0202,0993.2,+07.8,100,0072,1761021682,22.908 21,0215,0289,0993.1,+07.8,100,0101,1761021982,22.912 11,0226,0304,0992.9,+07.7,100,0090,1761022282,22.898 18,0208,0281,0993.0,+07.7,098,0088,1761022582,22.908 11,0126,0171,0992.7,+07.7,099,0085,1761022882,22.905 00,0279,0377,0992.8,+07.6,100,0099,1761023482,22.999 06,0196,0265,0992.9,+07.6,100,0087,1761023782,22.88 16,0139,0187,0992.5,+07.2,099,0094,1761024082,22.868 16,0161,0217,0992.6,+07.2,096,0076,1761024383,23.055 16,0125,0170,0992.6,+07.3,089,0066,1761024683,23.032 16,0147,0198,0992.5,+07.5,090,0066,1761024983,23.004 13,0146,0197,0992.6,+07.5,093,0083,1761025283,23.014 13,0170,0228,0992.5,+07.5,100,0086,1761025583,23.003 13,0147,0198,0992.5,+07.2,099,0072,1761025883,23.012 09,0282,0380,0992.3,+07.4,100,0088,1761026182,22.999 13,0147,0198,0992.8,+07.3,100,0075,1761026482,22.991 16,0134,0181,0992.7,+07.3,094,0076,1761026782,22.989 16,0312,0420,0992.3,+07.4,100,0077,1761027082,22.978 13,0129,0175,0992.3,+07.2,100,0057,1761027382,22.97 16,0167,0224,0992.4,+07.2,100,0071,1761027683,23.02 09,0193,0261,0992.2,+07.2,100,0072,1761027983,23.094 18,0111,0150,0992.2,+07.0,091,0100,1761028283,23.127 16,0197,0266,0992.2,+07.3,099,0081,1761028583,23.122 11,0193,0261,0992.3,+07.1,091,0081,1761028883,23.142 11,0154,0207,0992.0,+07.2,088,0088,1761029183,23.114 06,0234,0314,0992.3,+07.1,100,0080,1761029483,23.105 13,0140,0188,0991.9,+07.2,097,0101,1761029783,23.115 11,0129,0175,0992.2,+07.3,100,0087,1761030083,23.099 09,0183,0245,0992.1,+07.5,099,0088,1761030383,23.112 09,0142,0192,0991.9,+07.5,088,0086,1761030683,23.096 16,0123,0165,0992.2,+07.7,085,0088,1761030983,23.083 11,0152,0204,0991.9,+07.6,100,0086,1761031283,23.085 16,0142,0192,0991.7,+07.8,100,0084,1761031583,23.204 13,0121,0163,0991.7,+07.9,100,0081,1761031883,23.239 09,0269,0363,0991.8,+07.8,100,0077,1761032183,23.22 11,0209,0282,0991.7,+07.9,100,0093,1761032483,23.215 13,0263,0354,0991.7,+07.9,100,0089,1761032783,23.201 16,0197,0266,0991.9,+08.0,100,0087,1761033083,23.219 16,0188,0251,0991.6,+08.1,100,0072,1761033383,23.453 13,0312,0420,0991.6,+08.1,100,0081,1761033683,23.185 13,0291,0393,0991.4,+08.1,100,0089,1761033983,23.191 18,0125,0170,0991.4,+08.0,097,0080,1761034283,23.194 13,0308,0415,0991.2,+08.0,099,0076,1761034583,23.177 16,0274,0370,0991.5,+08.0,096,0085,1761034883,23.156 16,0226,0304,0991.1,+08.0,095,0067,1761035183,23.291 13,0154,0207,0991.0,+07.8,096,0081,1761035483,23.318 01,0188,0251,0990.8,+07.7,100,0095,1761035783,23.321 16,0299,0404,0990.8,+07.7,100,0091,1761036083,23.325 13,0130,0176,0991.0,+07.8,099,0067,1761036383,23.442 13,0139,0187,0990.7,+07.7,100,0074,1761036683,23.295 16,0171,0229,0990.7,+07.8,098,0084,1761036983,23.299 16,0171,0229,0990.4,+07.6,099,0093,1761037283,23.279 16,0160,0215,0990.4,+07.7,097,0084,1761037583,23.282 13,0142,0192,0990.3,+07.7,100,0085,1761037883,23.272 16,0295,0398,0990.4,+07.4,100,0070,1761038183,23.26 16,0128,0173,0990.4,+07.3,100,0086,1761038483,23.271 16,0161,0217,0990.3,+07.2,100,0074,1761038783,23.42 13,0225,0303,0990.0,+07.1,100,0068,1761039083,23.432 18,0171,0229,0989.9,+07.3,094,0075,1761039383,23.436 09,0173,0233,0989.6,+07.3,097,0104,1761039683,23.449 13,0105,0140,0989.6,+07.3,100,0096,1761039983,23.418 13,0180,0241,0989.5,+07.1,097,0098,1761040283,23.422 16,0092,0123,0989.6,+07.1,097,0079,1761040583,23.405 16,0104,0139,0989.4,+07.2,099,0089,1761040883,23.409 16,0164,0220,0989.4,+07.1,100,0077,1761041183,23.397 16,0187,0250,0989.4,+07.0,100,0079,1761041483,23.527 16,0160,0215,0989.6,+06.9,100,0082,1761041783,23.519 16,0138,0186,0989.5,+06.9,100,0078,1761042083,23.374 16,0127,0172,0989.5,+06.8,100,0074,1761042383,23.493 13,0177,0238,0989.5,+06.8,100,0079,1761042683,23.509 16,0128,0173,0989.3,+06.7,092,0064,1761042983,23.537 13,0085,0114,0989.0,+07.0,099,0091,1761043283,23.522 18,0151,0203,0989.1,+07.0,084,0087,1761043583,23.506 16,0067,0091,0988.7,+07.1,088,0081,1761043883,23.52 13,0144,0194,0988.7,+07.1,090,0067,1761044183,23.498 13,0141,0191,0988.4,+07.0,094,0077,1761044483,23.486 06,0086,0116,0988.1,+07.2,087,0085,1761044783,23.478 16,0190,0257,0988.4,+07.0,087,0076,1761045083,23.486 11,0139,0187,0988.0,+07.0,087,0069,1761045383,23.481 09,0227,0305,0988.1,+07.1,086,0085,1761045683,23.484 21,0186,0249,0988.1,+06.9,092,0084,1761045983,23.601 18,0142,0192,0987.6,+07.1,090,0090,1761046283,23.632 16,0137,0185,0987.7,+07.0,080,0089,1761046583,23.616 13,0188,0251,0987.6,+07.0,094,0083,1761046883,23.617 13,0137,0185,0987.6,+07.1,093,0095,1761047183,23.616 13,0113,0153,0987.5,+07.2,099,0088,1761047483,23.618 18,0098,0132,0987.2,+07.2,086,0090,1761047783,23.609 16,0101,0135,0987.6,+07.4,090,0090,1761048083,23.595 16,0175,0235,0987.4,+07.2,091,0082,1761048383,23.595 13,0251,0336,0987.4,+07.2,092,0092,1761048683,23.583 16,0148,0199,0987.5,+07.4,087,0056,1761048983,23.582 06,0146,0197,0987.5,+07.6,082,0060,1761049283,23.57 16,0186,0249,0987.6,+08.1,079,0083,1761049583,23.702 13,0128,0173,0987.3,+07.9,075,0109,1761049883,23.742 13,0201,0271,0987.5,+07.9,082,0085,1761050183,23.72 16,0125,0170,0987.5,+08.1,088,0091,1761050483,23.717 13,0117,0158,0987.4,+08.0,100,0084,1761050783,23.708 04,0193,0261,0987.4,+08.4,100,0091,1761051083,23.7 16,0225,0303,0987.3,+08.5,100,0092,1761051383,23.71 21,0286,0386,0987.4,+08.7,100,0088,1761051683,23.698 16,0182,0244,0987.0,+08.8,100,0083,1761051983,23.702 13,0218,0293,0987.3,+09.1,100,0087,1761052283,23.693 13,0345,0464,0987.2,+09.2,100,0096,1761052583,23.685 16,0164,0220,0987.1,+09.6,100,0079,1761052883,23.68 13,0171,0229,0987.4,+09.8,100,0082,1761053183,23.796 06,0116,0156,0986.9,+10.0,100,0064,1761053483,23.834 16,0294,0396,0987.1,+10.5,100,0076,1761053783,23.824 16,0159,0214,0987.0,+11.1,100,0068,1761054083,23.815 13,0232,0312,0987.0,+11.5,100,0097,1761054383,23.852 16,0239,0321,0986.8,+11.8,100,0070,1761054683,23.813 18,0165,0222,0986.8,+11.9,100,0079,1761054983,23.805 18,0347,0468,0986.8,+12.1,100,0090,1761055283,23.8 13,0154,0207,0986.6,+12.4,100,0077,1761055583,23.795 13,0111,0150,0986.8,+12.5,100,0083,1761055883,23.871 16,0348,0469,0986.5,+12.9,100,0085,1761056183,23.788 16,0250,0335,0986.3,+13.0,098,0084,1761056483,23.778 18,0584,0788,0986.4,+13.3,095,0099,1761056783,23.906 16,0177,0238,0986.7,+13.2,086,0065,1761057083,23.929 16,0156,0209,0986.7,+13.2,091,0075,1761057383,23.929 06,0158,0213,0986.6,+13.2,088,0097,1761057683,23.946 18,0184,0246,0986.9,+13.3,088,0080,1761057984,24.01 16,0277,0374,0986.7,+13.3,090,0094,1761058283,23.899 16,0183,0245,0986.6,+13.5,092,0073,1761058583,23.951 23,0230,0309,0986.6,+13.4,091,0089,1761058883,23.904 09,0138,0186,0986.8,+13.7,090,0087,1761059183,23.887 16,0189,0255,0986.6,+13.6,082,0083,1761059483,23.885 09,0185,0248,0986.5,+13.6,087,0083,1761059783,23.882 16,0144,0194,0986.3,+13.4,091,0095,1761060083,23.898 16,0189,0255,0986.5,+13.4,083,0083,1761060383,23.986 18,0137,0185,0986.3,+13.3,093,0092,1761060684,24.008 06,0369,0497,0986.3,+13.1,090,0091,1761060984,24.005 13,0243,0326,0986.5,+13.1,088,0090,1761061284,24.003 01,0181,0243,0986.3,+13.1,078,0092,1761061586,26.63 16,0259,0349,0986.2,+13.0,086,0087,1761061883,23.992 25,0247,0331,0986.1,+13.0,080,0094,1761062184,24.041 16,0203,0273,0986.1,+13.0,085,0106,1761062483,23.993 13,0281,0379,0986.2,+12.9,085,0101,1761062784,24.033 16,0290,0391,0986.5,+13.0,086,0086,1761063083,23.99 11,0171,0229,0986.7,+12.8,074,0088,1761063383,23.966 09,0287,0388,0986.7,+12.9,072,0088,1761063683,23.966 16,0299,0404,0986.2,+13.0,080,0092,1761063984,24.084 13,0131,0177,0986.3,+13.2,068,0101,1761064284,24.15 16,0226,0304,0985.8,+13.5,069,0076,1761064584,24.128 06,0137,0185,0986.0,+13.6,068,0064,1761065184,24.122 04,0163,0219,0986.0,+13.8,070,0070,1761065484,24.093 16,0194,0262,0986.3,+14.0,067,0094,1761065784,24.09 16,0306,0412,0985.9,+13.6,066,0089,1761066084,24.181 18,0219,0294,0985.9,+13.7,067,0080,1761066384,24.125 16,0113,0153,0985.9,+14.0,068,0086,1761066684,24.077 21,0270,0364,0985.7,+14.2,069,0083,1761066984,24.062 16,0215,0289,0985.7,+14.5,068,0076,1761067284,24.049 28,0255,0344,0985.6,+14.5,069,0094,1761067584,24.241 18,0247,0331,0985.9,+14.7,067,0083,1761067884,24.205 18,0199,0268,0985.6,+14.6,067,0085,1761068184,24.217 18,0236,0318,0985.5,+14.5,068,0083,1761068484,24.18 18,0146,0197,0985.5,+14.8,067,0072,1761068784,24.201 18,0146,0197,0985.4,+14.8,067,0087,1761069084,24.176 21,0167,0224,0985.4,+14.8,068,0075,1761069384,24.181 18,0170,0228,0985.5,+14.5,068,0077,1761069684,24.171 16,0190,0257,0985.2,+15.1,067,0083,1761069984,24.156 21,0154,0207,0985.6,+15.3,067,0092,1761070284,24.184 18,0174,0234,0985.6,+15.4,069,0083,1761070584,24.169 16,0375,0505,0985.4,+15.2,069,0076,1761070884,24.142 16,0132,0178,0985.7,+15.5,066,0090,1761071184,24.275 18,0235,0315,0985.4,+15.6,064,0085,1761071484,24.303 18,0287,0388,0985.7,+15.4,064,0095,1761071784,24.293 18,0163,0219,0985.9,+15.1,068,0071,1761072084,24.288 18,0164,0220,0985.8,+15.1,067,0077,1761072384,24.291 18,0129,0175,0985.4,+14.9,068,0091,1761072684,24.269 06,0141,0191,0985.6,+14.9,069,0082,1761072984,24.27 21,0112,0151,0985.4,+14.8,071,0091,1761073284,24.271 18,0131,0177,0985.4,+14.8,071,0084,1761073584,24.273 18,0147,0198,0985.3,+14.8,070,0078,1761073884,24.27 21,0134,0181,0985.2,+14.8,072,0088,1761074184,24.25 18,0140,0188,0985.3,+14.9,072,0082,1761074484,24.25 16,0188,0251,0985.9,+15.0,071,0077,1761074784,24.375 11,0124,0166,0985.5,+14.9,069,0081,1761075084,24.418 21,0132,0178,0985.5,+15.1,069,0073,1761075384,24.407 16,0141,0191,0985.4,+15.3,070,0085,1761075684,24.408 18,0140,0188,0985.3,+15.9,069,0087,1761075984,24.377 18,0310,0417,0985.6,+15.7,068,0091,1761076284,24.371 16,0147,0198,0985.6,+15.7,067,0097,1761076584,24.374 18,0175,0235,0985.3,+15.5,067,0075,1761076884,24.377 16,0210,0283,0985.6,+15.7,067,0089,1761077184,24.361 21,0197,0266,0985.4,+15.6,067,0104,1761077484,24.358 18,0136,0183,0985.3,+15.5,067,0089,1761077784,24.342 18,0188,0251,0985.4,+15.3,068,0075,1761078084,24.335 16,0121,0163,0985.6,+15.3,070,0081,1761078384,24.474 13,0104,0139,0985.3,+15.2,074,0077,1761078684,24.47 18,0179,0240,0985.5,+15.1,076,0100,1761078984,24.475 18,0110,0149,0985.8,+15.1,072,0094,1761079284,24.47 18,0100,0134,0985.8,+15.0,080,0100,1761079584,24.452 16,0101,0135,0985.5,+15.1,076,0069,1761079884,24.445 21,0158,0213,0985.6,+14.9,073,0073,1761080184,24.425 18,0145,0196,0985.4,+14.8,076,0082,1761080484,24.43 16,0169,0227,0985.4,+14.8,076,0077,1761081084,24.432 09,0241,0324,0985.3,+14.8,071,0084,1761081384,24.417 18,0165,0222,0985.6,+14.8,075,0073,1761081684,24.418 18,0110,0149,0985.5,+14.9,071,0070,1761081984,24.53 09,0147,0198,0985.7,+14.9,075,0068,1761082284,24.559 06,0330,0444,0985.6,+14.9,072,0082,1761082584,24.539 04,0167,0224,0985.7,+15.0,071,0105,1761082884,24.554 21,0225,0303,0985.5,+14.9,067,0079,1761083184,24.537 21,0183,0245,0985.9,+14.7,070,0080,1761083484,24.532 21,0125,0170,0985.8,+14.5,077,0078,1761083784,24.539 21,0178,0239,0985.8,+14.3,077,0084,1761084084,24.526 21,0207,0279,0985.7,+14.1,073,0097,1761084384,24.522 18,0292,0394,0985.9,+14.0,072,0080,1761084684,24.508 21,0355,0479,0986.2,+14.0,072,0080,1761084984,24.505 16,0236,0318,0985.6,+13.9,077,0098,1761085284,24.522 18,0226,0304,0985.9,+13.8,084,0073,1761085584,24.621 18,0173,0233,0986.0,+13.7,081,0096,1761085884,24.641 18,0191,0258,0985.9,+13.5,084,0078,1761086184,24.639 18,0175,0235,0986.1,+13.4,080,0088,1761086484,24.635 16,0333,0449,0985.9,+13.4,085,0096,1761086784,24.621 18,0450,0607,0986.0,+13.2,088,0094,1761087084,24.615 16,0248,0333,0986.4,+13.1,086,0080,1761087384,24.611 06,0334,0450,0986.2,+13.0,082,0076,1761087684,24.605 09,0489,0659,0986.3,+13.0,080,0083,1761087984,24.604 16,0147,0198,0986.4,+12.9,072,0088,1761088284,24.628 21,0194,0262,0986.7,+12.8,078,0087,1761088584,24.617 09,0203,0273,0986.4,+12.7,078,0079,1761088884,24.631 18,0243,0326,0986.6,+12.8,084,0095,1761089184,24.743 16,0194,0262,0986.5,+12.8,078,0064,1761089484,24.758 16,0321,0433,0986.6,+12.8,076,0098,1761089784,24.719 21,0144,0194,0986.7,+12.7,079,0086,1761090084,24.716 23,0168,0225,0986.7,+12.7,076,0067,1761090384,24.707 18,0135,0182,0986.7,+12.7,077,0082,1761090684,24.717 18,0248,0333,0986.8,+12.6,074,0060,1761090984,24.686 21,0206,0278,0986.6,+12.6,075,0090,1761091284,24.69 30,0280,0378,0986.5,+12.8,071,0083,1761091584,24.69 18,0256,0346,0986.7,+12.9,079,0074,1761091884,24.68 16,0209,0282,0986.7,+13.0,072,0081,1761092184,24.671 18,0319,0431,0986.6,+13.0,074,0065,1761092484,24.666 28,0320,0432,0986.4,+13.1,076,0096,1761092784,24.84 18,0213,0287,0986.6,+13.2,073,0089,1761093084,24.817 16,0371,0500,0986.6,+13.2,076,0082,1761093384,24.822 18,0488,0656,0986.7,+13.1,075,0098,1761093684,24.809 16,0199,0268,0986.8,+13.1,077,0086,1761093984,24.805 21,0351,0473,0986.5,+13.1,077,0092,1761094284,24.815 18,0109,0148,0986.6,+13.1,078,0078,1761094584,24.796 18,0139,0187,0986.4,+13.1,076,0077,1761094884,24.781 21,0434,0584,0986.9,+12.9,075,0080,1761095184,24.775 18,0268,0362,0986.7,+13.0,077,0073,1761095484,24.788 18,0292,0394,0986.7,+12.7,079,0066,1761095784,24.769 16,0276,0373,0986.6,+12.8,079,0067,1761096084,24.758 23,0409,0550,0986.5,+12.7,083,0091,1761096384,24.941 21,0278,0375,0986.5,+12.7,084,0076,1761096684,24.914 01,0197,0266,0986.4,+12.5,080,0096,1761096984,24.919 13,0148,0199,0986.5,+12.4,079,0083,1761097284,24.895 18,0511,0689,0986.1,+12.2,081,0104,1761097584,24.897 21,0283,0383,0986.2,+12.2,081,0078,1761097884,24.896 21,0257,0347,0985.9,+12.1,082,0076,1761098184,24.884 18,0225,0303,0985.8,+12.0,079,0079,1761098484,24.901 18,0348,0469,0985.9,+12.0,079,0101,1761098784,24.913 13,0218,0293,0985.8,+11.8,079,0079,1761099084,24.871 16,0328,0442,0986.0,+11.9,080,0089,1761099384,24.86 16,0319,0431,0986.2,+12.0,079,0090,1761099684,24.857 18,0314,0422,0986.5,+12.0,079,0078,1761099984,24.987 18,0278,0375,0986.8,+12.0,077,0082,1761100285,25.067 16,0204,0276,0986.7,+11.3,073,0075,1761100585,25.025 18,0339,0457,0986.5,+10.2,080,0090,1761100884,24.991 13,0456,0614,0986.7,+09.9,081,0076,1761101185,25.001 21,0252,0341,0986.6,+09.8,080,0094,1761101484,24.984 23,0251,0336,0986.8,+09.7,080,0081,1761101784,24.98 21,0295,0398,0986.8,+09.9,081,0087,1761102084,24.98 21,0253,0342,0987.2,+09.9,082,0091,1761102384,24.971 23,0196,0265,0987.0,+10.0,084,0079,1761102684,24.965 25,0216,0291,0987.1,+10.1,084,0092,1761102984,24.959 18,0276,0373,0987.4,+09.9,083,0079,1761103285,25.13 21,0197,0266,0987.1,+09.5,083,0115,1761103585,25.091 18,0145,0196,0986.9,+10.0,083,0104,1761103885,25.1 18,0166,0223,0986.8,+09.9,082,0103,1761104185,25.089 21,0165,0222,0986.8,+09.5,083,0111,1761104485,25.099 18,0178,0239,0986.8,+09.7,083,0109,1761104785,25.083 18,0132,0178,0986.4,+09.6,083,0100,1761105085,25.078 18,0193,0261,0986.3,+09.7,083,0096,1761105385,25.085 18,0190,0257,0986.2,+09.9,083,0095,1761105685,25.133 18,0083,0112,0986.0,+10.0,084,0092,1761105985,25.053 18,0162,0218,0986.2,+09.9,084,0094,1761106285,25.053 16,0335,0452,0986.2,+09.6,084,0096,1761106585,25.05 18,0224,0302,0985.8,+09.7,084,0096,1761106885,25.048 21,0139,0187,0985.5,+09.8,085,0093,1761107185,25.167 16,0350,0471,0985.5,+09.7,096,0094,1761107485,25.221 21,0148,0199,0985.7,+09.8,097,0112,1761107786,26.051 21,0294,0396,0985.3,+09.7,098,0096,1761108085,25.197 21,0246,0330,0985.2,+09.7,090,0098,1761108385,25.175 11,0101,0135,0985.2,+09.9,091,0119,1761108685,25.173 16,0307,0414,0985.6,+09.3,089,0096,1761108985,25.274 16,0224,0302,0985.4,+09.4,090,0106,1761109285,25.149 21,0243,0326,0985.1,+09.6,090,0116,1761109585,25.164 16,0229,0308,0985.4,+09.5,092,0096,1761109885,25.144 11,0447,0603,0985.3,+09.7,091,0108,1761110185,25.156 16,0229,0308,0985.3,+09.7,089,0092,1761110785,25.267 11,0287,0388,0985.5,+09.3,090,0091,1761111085,25.301 18,0110,0149,0985.1,+09.4,091,0094,1761111385,25.277 09,0143,0193,0985.4,+09.2,091,0090,1761111685,25.26 11,0292,0394,0985.3,+08.9,088,0078,1761111985,25.283 18,0212,0286,0985.0,+09.2,088,0100,1761112288,28.117 13,0390,0526,0985.1,+09.1,089,0087,1761112585,25.318 21,0216,0291,0984.9,+08.8,089,0089,1761112887,27.978 16,0303,0409,0984.5,+08.6,088,0114,1761113185,25.304 18,0399,0538,0984.8,+08.6,089,0078,1761113485,25.229 18,0156,0209,0984.5,+08.6,090,0088,1761113785,25.287 18,0284,0384,0984.4,+08.8,088,0084,1761114085,25.216 21,0404,0544,0984.3,+08.8,091,0083,1761114385,25.35 21,0311,0419,0984.1,+08.6,088,0093,1761114685,25.365 13,0318,0429,0984.3,+08.8,088,0085,1761114985,25.373 18,0237,0319,0984.3,+08.8,088,0080,1761115285,25.364 11,0385,0519,0984.1,+08.7,089,0087,1761115585,25.357 18,0152,0204,0983.8,+09.0,087,0073,1761115885,25.358 18,0248,0333,0984.0,+09.0,089,0099,1761116185,25.353 21,0133,0180,0983.7,+08.9,088,0083,1761116485,25.344 16,0119,0160,0984.2,+08.7,087,0089,1761116785,25.344 18,0218,0293,0984.1,+09.1,087,0086,1761117085,25.328 16,0443,0598,0984.4,+09.1,088,0086,1761117385,25.343 11,0141,0191,0984.5,+08.9,089,0087,1761117685,25.337 16,0326,0439,0984.4,+08.9,089,0094,1761117985,25.449 18,0252,0341,0984.4,+09.2,089,0105,1761118285,25.476 23,0124,0166,0984.2,+08.7,093,0100,1761118585,25.482 18,0194,0262,0984.2,+08.7,093,0088,1761118885,25.465 18,0215,0289,0983.9,+08.8,092,0102,1761119185,25.483 23,0375,0505,0983.8,+09.0,092,0101,1761119485,25.46 18,0492,0662,0983.6,+08.8,090,0091,1761119785,25.456 18,0178,0239,0983.5,+08.7,091,0091,1761120085,25.445 21,0377,0507,0984.0,+09.0,090,0079,1761120385,25.457 18,0400,0539,0983.5,+08.6,089,0075,1761120685,25.441 18,0231,0310,0983.6,+08.7,089,0097,1761120985,25.433 16,0230,0309,0983.5,+08.8,090,0097,1761121285,25.436 18,0302,0407,0983.8,+08.6,091,0086,1761121585,25.559 16,0435,0585,0983.8,+08.5,087,0095,1761121885,25.58 21,0177,0238,0983.5,+08.4,086,0106,1761122185,25.583 21,0300,0405,0983.5,+08.4,087,0108,1761122485,25.581 11,0100,0134,0983.7,+08.5,086,0105,1761122785,25.573 18,0155,0208,0983.5,+08.5,087,0092,1761123085,25.575 16,0276,0373,0983.5,+08.6,086,0104,1761123385,25.558 16,0242,0325,0983.4,+08.7,086,0095,1761123685,25.558 18,0224,0302,0983.3,+08.7,086,0085,1761123985,25.546 21,0132,0178,0983.6,+08.8,089,0100,1761124285,25.533 21,0146,0197,0983.5,+08.8,091,0102,1761124585,25.536 18,0188,0251,0983.3,+08.7,088,0073,1761124885,25.527 18,0287,0388,0983.5,+08.8,089,0107,1761125185,25.657 18,0225,0303,0983.6,+08.9,086,0082,1761125485,25.689 21,0309,0416,0983.7,+08.9,086,0103,1761125785,25.674 18,0181,0243,0983.7,+08.7,087,0078,1761126085,25.669 18,0232,0312,0983.7,+08.7,088,0087,1761126385,25.655 21,0164,0220,0983.6,+08.8,088,0086,1761126685,25.816 18,0105,0140,0983.5,+08.7,089,0110,1761126985,25.681 16,0239,0321,0983.6,+08.7,088,0087,1761127285,25.652 18,0125,0170,0983.8,+08.6,088,0081,1761127585,25.646 09,0227,0305,0983.5,+08.8,089,0082,1761127885,25.644 16,0162,0218,0983.7,+08.7,089,0088,1761128185,25.652 18,0117,0158,0984.0,+08.7,088,0102,1761128485,25.627 16,0130,0176,0983.5,+08.8,090,0092,1761128785,25.746 13,0161,0217,0983.7,+08.7,087,0077,1761129085,25.772 11,0177,0238,0984.0,+08.7,087,0092,1761129385,25.756 28,0185,0248,0983.9,+08.5,086,0113,1761129685,25.766 16,0222,0299,0983.8,+08.5,087,0095,1761129985,25.748 09,0132,0178,0983.8,+08.5,086,0087,1761130285,25.746 18,0287,0388,0983.7,+08.5,088,0085,1761130585,25.743 18,0372,0501,0983.6,+08.3,087,0068,1761130885,25.746 18,0322,0434,0983.6,+08.5,087,0081,1761131185,25.736 18,0159,0214,0983.7,+08.6,086,0094,1761131485,25.728 11,0283,0383,0983.5,+08.6,086,0090,1761131785,25.73 18,0219,0294,0983.9,+08.6,085,0082,1761132085,25.721 11,0474,0639,0983.8,+08.5,085,0088,1761132385,25.834 18,0094,0127,0983.8,+08.6,086,0079,1761132685,25.861 18,0176,0236,0983.9,+08.6,085,0087,1761132985,25.849 16,0122,0164,0983.8,+08.5,084,0085,1761133285,25.852 18,0339,0457,0984.0,+08.6,083,0088,1761133585,25.852 18,0135,0182,0983.9,+08.6,084,0087,1761133885,25.843 21,0127,0172,0983.8,+08.7,085,0087,1761134185,25.866 21,0119,0160,0983.9,+08.7,086,0112,1761134485,25.831 18,0308,0415,0984.0,+08.6,087,0080,1761134785,25.836 18,0224,0302,0983.7,+08.8,087,0095,1761135085,25.836 13,0132,0178,0983.9,+08.7,085,0077,1761135385,25.824 18,0377,0507,0983.8,+08.6,086,0091,1761135685,25.811 18,0241,0324,0983.8,+08.6,086,0083,1761135985,25.94 18,0190,0257,0984.2,+08.7,086,0093,1761136285,25.949 18,0211,0284,0984.0,+08.6,088,0087,1761136585,25.953 18,0156,0209,0983.9,+08.6,086,0084,1761136885,25.942 13,0215,0289,0983.8,+08.6,088,0091,1761137185,25.934 21,0239,0321,0984.1,+08.6,087,0103,1761137485,25.943 21,0151,0203,0984.3,+08.4,087,0094,1761137785,25.934 16,0197,0266,0984.0,+08.4,087,0105,1761138085,25.923 18,0214,0288,0984.0,+08.2,088,0089,1761138385,25.927 18,0237,0319,0984.1,+08.3,088,0105,1761138685,25.926 16,0214,0288,0984.5,+08.0,088,0108,1761138985,25.916 09,0199,0268,0984.4,+08.2,089,0095,1761139285,25.903 18,0186,0249,0984.5,+08.0,088,0074,1761139586,26.032 16,0194,0262,0984.6,+08.2,088,0078,1761139886,26.05 18,0243,0326,0984.5,+08.1,088,0110,1761140186,26.059 09,0288,0389,0984.5,+07.9,087,0085,1761140486,26.045 09,0170,0228,0984.5,+07.8,087,0102,1761140786,26.04 21,0288,0389,0984.7,+07.7,087,0086,1761141086,26.037 18,0335,0452,0984.2,+07.7,088,0112,1761141386,26.027 18,0150,0202,0984.5,+07.8,090,0100,1761141686,26.015 18,0265,0357,0984.5,+08.0,090,0094,1761141986,26.013 18,0096,0129,0984.6,+07.8,088,0101,1761142286,26.02 09,0124,0166,0984.6,+08.2,087,0100,1761142586,26.017 16,0223,0300,0984.2,+08.0,088,0087,1761142886,26.021 21,0212,0286,0984.6,+07.8,088,0100,1761143186,26.147 21,0122,0164,0984.4,+08.0,088,0094,1761143486,26.147 21,0341,0459,0984.4,+08.3,088,0102,1761143786,26.155 13,0171,0229,0984.4,+08.4,088,0091,1761144086,26.142 16,0134,0181,0984.2,+08.8,087,0089,1761144386,26.141 18,0156,0209,0984.4,+08.8,085,0085,1761144686,26.148 21,0202,0272,0984.6,+09.0,084,0078,1761144986,26.136 18,0139,0187,0984.7,+09.2,083,0086,1761145286,26.124 18,0169,0227,0984.4,+09.4,081,0074,1761145586,26.115 23,0118,0159,0984.5,+09.4,080,0091,1761145886,26.124 11,0144,0194,0984.6,+09.5,080,0088,1761146186,26.116 18,0181,0243,0984.7,+09.7,081,0090,1761146486,26.121 25,0424,0570,0984.4,+09.6,081,0079,1761146786,26.232 21,0332,0448,0984.2,+09.8,081,0088,1761147086,26.263 16,0114,0154,0984.4,+09.5,078,0091,1761147386,26.262 11,0191,0258,0984.2,+09.7,080,0083,1761147686,26.254 11,0279,0377,0984.5,+10.0,080,0076,1761147986,26.249 18,0239,0321,0984.5,+09.8,079,0088,1761148286,26.239 16,0175,0235,0984.7,+09.9,078,0084,1761148586,26.239 09,0290,0391,0984.5,+09.9,079,0085,1761148886,26.221 16,0149,0201,0984.2,+09.9,077,0082,1761149186,26.23 18,0149,0201,0984.3,+10.0,077,0074,1761149486,26.218 18,0261,0352,0984.6,+10.1,077,0080,1761149786,26.506 06,0375,0505,0984.5,+09.6,080,0082,1761150086,26.202 21,0264,0356,0984.8,+09.3,082,0075,1761150386,26.339 16,0288,0389,0984.5,+09.1,083,0084,1761150686,26.34 16,0323,0436,0984.5,+08.7,082,0086,1761150986,26.369 21,0178,0239,0984.5,+08.5,082,0090,1761151286,26.343 06,0325,0438,0984.2,+08.4,083,0080,1761151586,26.334 21,0227,0305,0984.5,+08.4,085,0086,1761151886,26.343 18,0133,0180,0984.5,+08.6,085,0086,1761152186,26.325 21,0164,0220,0984.7,+08.7,086,0079,1761152486,26.327 21,0362,0489,0984.6,+08.7,086,0100,1761152786,26.333 18,0202,0272,0984.5,+08.8,087,0075,1761153086,26.424 13,0246,0330,0984.5,+08.7,086,0091,1761153386,26.332 18,0180,0241,0984.4,+09.1,086,0101,1761153686,26.32 18,0242,0325,0984.2,+09.0,087,0085,1761153986,26.42 23,0150,0202,0984.2,+09.1,086,0090,1761154286,26.451 18,0357,0481,0984.5,+09.1,086,0090,1761154586,26.463 18,0113,0153,0984.2,+09.0,085,0092,1761154886,26.444 21,0166,0223,0984.4,+09.2,083,0087,1761155186,26.433 18,0190,0257,0984.4,+08.8,082,0095,1761155486,26.434 16,0300,0405,0984.0,+08.9,084,0103,1761155786,26.428 16,0158,0213,0984.2,+08.9,084,0080,1761156086,26.435 16,0267,0359,0983.7,+08.9,085,0075,1761156386,26.415 13,0241,0324,0983.9,+09.2,084,0093,1761156686,26.402 16,0261,0352,0984.2,+09.1,085,0099,1761156986,26.411 21,0180,0241,0984.0,+09.1,084,0109,1761157286,26.41 21,0236,0318,0983.6,+08.9,082,0085,1761157586,26.544 25,0184,0246,0983.5,+08.9,083,0100,1761157886,26.576 16,0287,0388,0983.7,+08.9,084,0092,1761158186,26.564 18,0221,0298,0983.6,+08.9,085,0090,1761158486,26.542 16,0159,0214,0983.6,+08.9,085,0097,1761158786,26.535 18,0296,0399,0983.4,+08.8,084,0089,1761159086,26.547 16,0162,0218,0983.5,+08.8,084,0085,1761159386,26.537 16,0159,0214,0983.5,+09.1,085,0084,1761159686,26.534 16,0283,0383,0983.5,+09.2,085,0103,1761159986,26.514 18,0166,0223,0983.9,+09.0,086,0103,1761160286,26.513 18,0276,0373,0984.1,+09.0,086,0109,1761160586,26.495 18,0107,0144,0984.2,+08.7,086,0088,1761160886,26.486 16,0451,0608,0984.0,+08.7,085,0091,1761161186,26.62 21,0226,0304,0983.8,+08.6,086,0088,1761161486,26.641 18,0344,0463,0983.8,+08.6,086,0109,1761161786,26.661 18,0196,0265,0984.2,+08.7,086,0111,1761162086,26.624 16,0256,0346,0984.3,+08.8,086,0100,1761162386,26.643 18,0297,0400,0984.0,+09.0,086,0089,1761162686,26.621 18,0157,0212,0984.0,+09.0,086,0107,1761162986,26.62 21,0229,0308,0984.3,+08.8,085,0103,1761163286,26.63 16,0143,0193,0984.2,+08.8,085,0101,1761163586,26.606 16,0201,0271,0984.1,+08.6,084,0103,1761163886,26.585 13,0354,0476,0984.2,+08.6,085,0117,1761164186,26.595 23,0387,0522,0984.6,+08.5,086,0103,1761164486,26.612 13,0350,0471,0984.5,+08.5,085,0089,1761164786,26.716 18,0246,0330,0984.6,+08.5,088,0088,1761165086,26.725 16,0143,0193,0984.6,+08.5,087,0091,1761165386,26.742 25,0375,0505,0984.8,+08.6,086,0083,1761165686,26.729 18,0268,0362,0984.8,+08.6,087,0088,1761165986,26.716 16,0179,0240,0984.5,+08.7,088,0094,1761166286,26.697 18,0299,0404,0985.0,+08.7,088,0087,1761166586,26.713 16,0217,0292,0985.0,+08.8,086,0105,1761166886,26.704 21,0197,0266,0984.9,+08.7,086,0090,1761167186,26.7 16,0293,0395,0984.7,+08.8,086,0092,1761167486,26.713 18,0238,0320,0984.6,+08.9,087,0093,1761167786,26.685 18,0331,0447,0985.0,+08.8,087,0096,1761168086,26.701 16,0186,0249,0984.9,+08.7,089,0094,1761168386,26.812 21,0184,0246,0985.0,+08.6,088,0084,1761168686,26.829 18,0088,0118,0984.8,+08.6,086,0084,1761168986,26.828 21,0294,0396,0984.6,+08.6,087,0098,1761169286,26.829 23,0107,0144,0984.8,+08.5,088,0077,1761169586,26.811 18,0147,0198,0984.9,+08.5,088,0089,1761169886,26.807 18,0249,0334,0984.5,+08.5,088,0094,1761170186,26.806 21,0243,0326,0984.8,+08.6,089,0094,1761170486,26.814 25,0249,0334,0984.9,+08.7,089,0096,1761170786,26.793 21,0161,0217,0985.0,+08.7,088,0088,1761171086,26.794 18,0214,0288,0984.7,+08.6,088,0108,1761171386,26.793 18,0212,0286,0984.7,+08.8,087,0096,1761171686,26.797 18,0258,0348,0984.7,+08.7,087,0085,1761171986,26.91 18,0134,0181,0984.8,+08.7,087,0098,1761172286,26.945 18,0389,0524,0984.8,+08.9,088,0108,1761172587,27.009 18,0198,0267,0984.8,+09.0,088,0100,1761172886,26.938 18,0226,0304,0984.7,+08.9,088,0075,1761173186,26.912 18,0233,0313,0984.8,+09.0,088,0088,1761173486,26.902 23,0082,0111,0984.9,+09.0,087,0085,1761173786,26.911 18,0330,0444,0984.9,+09.0,087,0084,1761174086,26.902 13,0184,0246,0984.8,+09.0,087,0085,1761174386,26.899 18,0239,0321,0984.9,+09.1,086,0068,1761174686,26.896 13,0188,0251,0984.9,+09.1,086,0105,1761174986,26.89 23,0181,0243,0984.9,+09.2,087,0092,1761175286,26.898 18,0122,0164,0985.2,+09.1,087,0093,1761175586,26.998 18,0438,0590,0985.0,+09.1,088,0095,1761175887,27.035 25,0222,0299,0985.0,+09.1,089,0094,1761176187,27.025 18,0205,0277,0985.0,+09.1,089,0099,1761176487,27.034 18,0176,0236,0985.2,+08.9,090,0070,1761176787,27.003 23,0165,0222,0985.1,+08.9,089,0097,1761177087,27.002 16,0187,0250,0985.2,+08.8,089,0081,1761177386,26.992 21,0187,0250,0985.0,+08.8,088,0083,1761177686,26.991 16,0136,0183,0985.1,+08.7,090,0076,1761177986,26.99 23,0212,0286,0985.3,+08.7,088,0086,1761178286,26.971 23,0142,0192,0985.2,+08.7,087,0098,1761178586,26.984 21,0176,0236,0985.3,+08.7,087,0094,1761178886,26.977 21,0183,0245,0985.4,+08.6,087,0097,1761179187,27.098 21,0111,0150,0985.5,+08.6,089,0084,1761179487,27.129 21,0161,0217,0985.4,+08.6,088,0087,1761179787,27.154 13,0167,0224,0985.5,+08.6,088,0084,1761180087,27.126 21,0148,0199,0985.4,+08.6,088,0093,1761180387,27.118 16,0303,0409,0985.5,+08.5,088,0083,1761180687,27.124 23,0203,0273,0985.6,+08.4,088,0066,1761180987,27.154 18,0301,0406,0985.5,+08.4,088,0070,1761181287,27.108 18,0233,0313,0985.7,+08.3,088,0094,1761181587,27.103 18,0191,0258,0985.7,+08.3,087,0081,1761181887,27.109 21,0297,0400,0985.9,+08.1,088,0093,1761182187,27.098 21,0122,0164,0985.7,+08.1,088,0097,1761182487,27.133 18,0189,0255,0985.6,+07.9,088,0071,1761182787,27.205 23,0256,0346,0985.9,+07.8,088,0083,1761183087,27.228 23,0194,0262,0986.0,+07.8,088,0071,1761183387,27.235 18,0130,0176,0985.8,+07.7,089,0075,1761183687,27.219 16,0157,0212,0985.9,+07.7,089,0097,1761183987,27.216 18,0107,0144,0986.2,+07.8,087,0082,1761184287,27.212 18,0199,0268,0985.9,+07.7,088,0074,1761184587,27.216 18,0204,0276,0986.1,+07.6,088,0074,1761184887,27.188 16,0135,0182,0986.4,+07.6,088,0082,1761185187,27.197 21,0107,0144,0986.4,+07.5,088,0084,1761185487,27.184 21,0070,0095,0986.4,+07.4,088,0084,1761185787,27.193 18,0105,0140,0986.6,+07.4,088,0072,1761186387,27.31 18,0137,0185,0986.7,+07.3,088,0068,1761186687,27.33 23,0139,0187,0986.7,+07.2,088,0080,1761186987,27.315 23,0198,0267,0986.8,+07.1,088,0076,1761187287,27.318 18,0140,0188,0986.5,+07.1,088,0089,1761187587,27.311 16,0141,0191,0986.9,+07.0,088,0091,1761187887,27.305 16,0100,0134,0986.8,+07.0,088,0081,1761188187,27.313 13,0073,0098,0986.6,+07.0,088,0085,1761188487,27.288 21,0073,0098,0986.9,+06.9,087,0069,1761188787,27.377 21,0073,0098,0987.1,+06.8,087,0088,1761189087,27.293 18,0096,0129,0987.0,+06.8,087,0078,1761189387,27.305 18,0113,0153,0987.0,+06.7,088,0090,1761189687,27.503 16,0144,0194,0987.0,+06.7,088,0077,1761189987,27.48 16,0105,0140,0986.8,+06.7,089,0079,1761190287,27.437 21,0073,0098,0986.9,+06.7,089,0066,1761190587,27.446 18,0103,0138,0986.9,+06.7,088,0075,1761190887,27.411 21,0151,0203,0986.7,+06.7,088,0093,1761191187,27.399 18,0138,0186,0987.0,+06.6,088,0074,1761191487,27.399 18,0160,0215,0986.9,+06.6,087,0083,1761191787,27.402 21,0208,0281,0986.9,+06.6,088,0107,1761192087,27.408 11,0104,0139,0986.9,+06.6,088,0079,1761192387,27.396 18,0205,0277,0987.2,+06.7,088,0081,1761192687,27.402 21,0097,0130,0987.2,+06.7,088,0087,1761192987,27.397 21,0099,0133,0986.9,+06.7,088,0073,1761193287,27.389 25,0101,0135,0986.7,+06.6,088,0082,1761193587,27.519 21,0194,0262,0986.8,+06.6,087,0081,1761193887,27.613 16,0085,0114,0986.8,+06.7,089,0097,1761194187,27.536 23,0055,0074,0986.8,+06.6,088,0093,1761194487,27.522 16,0144,0194,0986.8,+06.6,087,0086,1761194787,27.516 09,0155,0208,0986.8,+06.6,087,0093,1761195087,27.514 13,0089,0119,0987.0,+06.7,088,0077,1761195387,27.512 16,0089,0119,0987.1,+06.7,087,0086,1761195687,27.503 18,0171,0229,0986.9,+06.8,086,0090,1761195987,27.51 16,0104,0139,0986.9,+06.8,087,0073,1761196287,27.49 23,0104,0139,0987.0,+06.8,087,0098,1761196587,27.484 18,0133,0180,0986.8,+06.9,086,0084,1761196887,27.52 23,0143,0193,0987.0,+07.0,086,0063,1761197187,27.614 18,0080,0108,0987.0,+07.1,086,0090,1761197487,27.626 16,0147,0198,0986.8,+07.2,086,0085,1761197787,27.626 16,0155,0208,0986.9,+07.1,086,0086,1761198087,27.615 16,0126,0171,0986.9,+07.1,086,0079,1761198387,27.638 09,0219,0294,0987.0,+07.1,085,0075,1761198687,27.631 16,0078,0106,0987.0,+07.1,085,0078,1761198987,27.612 18,0104,0139,0987.1,+07.1,085,0095,1761199287,27.599 21,0109,0148,0987.0,+07.2,085,0086,1761199587,27.821 18,0094,0127,0986.9,+07.2,084,0086,1761199887,27.596 16,0154,0207,0987.0,+07.2,084,0084,1761200187,27.649 18,0189,0255,0987.0,+07.1,084,0087,1761200487,27.586 16,0067,0091,0986.7,+07.0,084,0093,1761200787,27.722 21,0099,0133,0986.9,+07.0,085,0080,1761201087,27.739 16,0223,0300,0987.1,+07.1,085,0101,1761201387,27.746 23,0129,0175,0986.9,+07.0,085,0075,1761201687,27.726 16,0207,0279,0987.0,+07.1,086,0081,1761201987,27.716 23,0158,0213,0987.1,+07.1,086,0102,1761202287,27.721 16,0300,0405,0987.1,+07.0,086,0073,1761202587,27.705 16,0204,0276,0987.3,+07.0,086,0082,1761202887,27.747 18,0099,0133,0987.1,+06.9,086,0064,1761203187,27.707 13,0180,0241,0987.4,+06.9,085,0097,1761203487,27.702 18,0128,0173,0987.3,+06.7,084,0086,1761203787,27.778 21,0146,0197,0987.3,+06.8,085,0101,1761204087,27.752 21,0194,0262,0987.2,+06.8,086,0064,1761204387,27.844 21,0226,0304,0987.3,+06.8,085,0090,1761204687,27.849 16,0131,0177,0987.4,+07.0,085,0076,1761204987,27.844 16,0213,0287,0987.2,+06.7,085,0082,1761205287,27.837 21,0120,0161,0987.4,+06.7,086,0077,1761205587,27.836 13,0095,0128,0987.7,+06.6,087,0087,1761205887,27.834 16,0133,0180,0987.7,+06.7,086,0093,1761206187,27.825 16,0226,0304,0987.5,+06.8,086,0087,1761206487,27.825 18,0198,0267,0987.6,+06.9,086,0089,1761206787,27.811 18,0075,0101,0987.7,+06.9,086,0075,1761207087,27.806 21,0291,0393,0987.7,+07.0,085,0088,1761207387,27.799 21,0124,0166,0987.7,+07.1,085,0095,1761207687,27.806 16,0098,0132,0987.7,+07.1,085,0101,1761207987,27.927 18,0114,0154,0987.8,+07.1,086,0079,1761208287,27.939 21,0122,0164,0988.0,+07.2,086,0092,1761208587,27.94 21,0241,0324,0987.8,+07.2,086,0076,1761208887,27.933 18,0130,0176,0987.8,+07.2,086,0069,1761209187,27.938 18,0126,0171,0988.1,+07.3,085,0090,1761209487,27.92 21,0214,0288,0988.0,+07.3,085,0090,1761209787,27.925 16,0099,0133,0988.3,+07.3,085,0084,1761210087,27.906 21,0222,0299,0988.1,+07.3,085,0086,1761210387,27.906 18,0196,0265,0988.0,+07.4,085,0092,1761210687,27.893 16,0261,0352,0988.3,+07.4,084,0086,1761210987,27.903 18,0270,0364,0988.2,+07.4,084,0089,1761211287,27.903 16,0288,0389,0988.2,+07.4,085,0092,1761211588,28.034 21,0206,0278,0988.5,+07.4,084,0098,1761211888,28.049 16,0096,0129,0988.4,+07.5,084,0100,1761212188,28.041 16,0235,0315,0988.4,+07.5,083,0075,1761212488,28.181 18,0141,0191,0988.3,+07.5,084,0094,1761212788,28.057 21,0187,0250,0988.4,+07.5,084,0075,1761213088,28.045 21,0244,0328,0988.4,+07.4,084,0086,1761213388,28.022 16,0148,0199,0988.9,+07.5,084,0082,1761214590,30.897 18,0344,0463,0988.6,+07.5,083,0082,1761214888,28.01 16,0332,0448,0988.9,+07.5,083,0089,1761215188,28.116 16,0263,0354,0988.9,+07.5,082,0084,1761215488,28.139 18,0256,0346,0988.9,+07.5,082,0071,1761215788,28.145 21,0261,0352,0989.0,+07.5,082,0075,1761216088,28.131 18,0382,0516,0989.1,+07.6,081,0067,1761216388,28.163 18,0149,0201,0989.1,+07.5,081,0073,1761216688,28.154 21,0185,0248,0989.1,+07.6,081,0077,1761216988,28.123 21,0330,0444,0989.1,+07.6,081,0072,1761217288,28.131 18,0265,0357,0989.4,+07.5,082,0058,1761217588,28.119 16,0219,0294,0989.4,+07.5,083,0084,1761217888,28.117 16,0125,0170,0989.4,+07.5,083,0073,1761218188,28.11 13,0150,0202,0989.5,+07.5,083,0084,1761218488,28.111 13,0139,0187,0989.3,+07.5,083,0096,1761218788,28.223 16,0201,0271,0989.3,+07.4,084,0101,1761219088,28.247 21,0310,0417,0989.7,+07.4,083,0095,1761219388,28.239 18,0116,0156,0989.8,+07.4,083,0101,1761219688,28.237 21,0184,0246,0989.7,+07.3,084,0090,1761219988,28.236 21,0164,0220,0989.9,+07.4,084,0096,1761220288,28.224 06,0106,0142,0989.8,+07.3,084,0072,1761220588,28.22 21,0253,0342,0989.9,+07.3,084,0076,1761220888,28.226 18,0247,0331,0990.0,+07.3,084,0092,1761221188,28.26 09,0195,0263,0990.2,+07.3,084,0075,1761221488,28.215 18,0291,0393,0990.2,+07.2,085,0082,1761221788,28.213 18,0212,0286,0990.5,+07.3,084,0084,1761222088,28.205 16,0148,0199,0990.7,+07.3,084,0085,1761222388,28.329 16,0262,0353,0990.5,+07.4,083,0081,1761222688,28.354 18,0294,0396,0990.3,+07.5,084,0080,1761222988,28.342 18,0232,0312,0990.5,+07.6,083,0085,1761223288,28.356 16,0435,0585,0990.7,+07.6,084,0087,1761223588,28.349 23,0189,0255,0990.7,+07.7,083,0076,1761223888,28.339 21,0307,0414,0990.8,+07.8,083,0080,1761224188,28.329 18,0436,0586,0990.8,+07.8,082,0084,1761224488,28.33 11,0182,0244,0991.1,+07.9,082,0079,1761224788,28.313 21,0278,0375,0991.2,+08.0,081,0076,1761225088,28.323 16,0231,0310,0991.3,+08.1,081,0091,1761225388,28.315 21,0232,0312,0991.3,+08.2,081,0098,1761225688,28.313 13,0183,0245,0991.1,+08.3,081,0081,1761225988,28.431 25,0221,0298,0991.3,+08.3,082,0075,1761226288,28.456 16,0364,0491,0991.6,+08.5,082,0071,1761226588,28.437 18,0259,0349,0991.1,+08.4,082,0082,1761226888,28.45 13,0310,0417,0991.4,+08.5,082,0094,1761227188,28.447 18,0188,0251,0991.4,+08.8,084,0066,1761227488,28.435 16,0364,0491,0991.6,+08.8,081,0088,1761227788,28.445 16,0113,0153,0991.7,+08.9,082,0088,1761228088,28.428 23,0289,0390,0991.7,+08.9,081,0088,1761228388,28.42 18,0231,0310,0991.8,+09.0,080,0084,1761228688,28.484 13,0322,0434,0991.8,+09.2,083,0066,1761228988,28.424 16,0338,0455,0991.8,+09.5,082,0092,1761229288,28.414 11,0213,0287,0991.7,+09.5,081,0085,1761229588,28.539 21,0133,0180,0991.9,+09.6,081,0093,1761229888,28.57 18,0219,0294,0992.3,+09.5,083,0098,1761230188,28.551 21,0117,0158,0991.9,+09.7,083,0094,1761230488,28.554 16,0275,0372,0992.0,+09.7,081,0083,1761230788,28.536 11,0175,0235,0991.9,+09.8,076,0072,1761231088,28.532 11,0207,0279,0992.5,+10.1,077,0078,1761231388,28.522 21,0128,0173,0992.1,+10.1,075,0095,1761231688,28.546 18,0232,0312,0992.0,+10.6,074,0081,1761231988,28.519 23,0244,0328,0992.4,+10.8,072,0081,1761232588,28.508 18,0233,0313,0992.4,+10.8,073,0082,1761232888,28.5 16,0233,0313,0992.1,+11.0,073,0076,1761233188,28.628 18,0157,0212,0992.3,+10.7,071,0086,1761233488,28.65 16,0176,0236,0992.3,+11.1,072,0074,1761233788,28.647 16,0319,0431,0992.3,+11.1,071,0095,1761234088,28.649 16,0202,0272,0992.3,+11.0,071,0083,1761234388,28.642 13,0271,0365,0992.4,+11.0,071,0097,1761234688,28.635 18,0293,0395,0992.3,+11.0,070,0087,1761234988,28.631 18,0242,0325,0992.7,+11.3,070,0094,1761235288,28.623 16,0263,0354,0992.4,+11.1,071,0088,1761235588,28.616 23,0357,0481,0992.6,+11.2,071,0087,1761235888,28.61 18,0465,0627,0992.4,+11.5,070,0084,1761236188,28.594 18,0328,0442,0992.5,+11.2,070,0079,1761236488,28.602 18,0253,0342,0992.7,+11.6,070,0086,1761236788,28.715 21,0378,0511,0992.5,+11.2,072,0070,1761237088,28.748 21,0256,0346,0992.8,+11.7,078,0093,1761237388,28.757 16,0394,0532,0992.5,+11.2,077,0081,1761237688,28.734 18,0275,0372,0992.9,+11.6,077,0077,1761237988,28.72 18,0195,0263,0992.5,+11.6,077,0094,1761238289,29.079 21,0318,0429,0992.6,+11.8,076,0081,1761238588,28.704 06,0195,0263,0992.9,+12.0,075,0071,1761238888,28.703 21,0252,0341,0992.7,+11.8,076,0087,1761239188,28.727 21,0277,0374,0992.9,+11.7,075,0082,1761239488,28.705 16,0192,0260,0992.7,+11.6,071,0083,1761239788,28.688 23,0301,0406,0992.3,+11.5,070,0079,1761240088,28.694 16,0170,0228,0992.7,+11.7,071,0090,1761240389,29.029 18,0478,0644,0992.6,+11.8,068,0076,1761240988,28.843 16,0328,0442,0992.6,+11.6,069,0084,1761241288,28.836 13,0158,0213,0992.8,+11.9,069,0069,1761241588,28.921 18,0236,0318,0992.7,+11.9,068,0080,1761241888,28.825 21,0204,0276,0993.1,+11.9,068,0089,1761242188,28.818 18,0239,0321,0992.7,+11.6,070,0083,1761242488,28.814 21,0253,0342,0992.6,+11.6,069,0088,1761242788,28.807 18,0290,0391,0992.6,+11.9,074,0088,1761243088,28.812 18,0497,0669,0992.9,+12.0,078,0087,1761243388,28.813 21,0383,0517,0993.1,+11.8,076,0083,1761243688,28.795 21,0144,0194,0992.8,+11.9,077,0095,1761243989,29.122 21,0174,0234,0993.1,+11.8,080,0095,1761244288,28.967 21,0138,0186,0993.1,+11.8,079,0092,1761244589,29.041 18,0101,0135,0992.7,+11.9,077,0083,1761244888,28.943 16,0259,0349,0993.2,+12.2,075,0070,1761245189,29.026 04,0608,0820,0993.1,+12.1,072,0074,1761245488,28.914 23,0348,0469,0993.0,+11.9,066,0087,1761245788,28.903 18,0235,0315,0993.1,+12.3,076,0097,1761246088,28.903 18,0476,0641,0993.2,+12.2,075,0081,1761246388,28.92 18,0189,0255,0993.0,+12.0,070,0078,1761246688,28.903 18,0242,0325,0993.3,+12.0,074,0075,1761246988,28.897 18,0529,0714,0993.0,+11.7,070,0083,1761247288,28.879 21,0227,0305,0993.0,+11.4,071,0078,1761247589,29.012 18,0388,0523,0993.0,+11.6,070,0097,1761247889,29.043 16,0179,0240,0993.2,+11.6,073,0092,1761248189,29.037 21,0206,0278,0993.0,+11.6,071,0076,1761248489,29.022 18,0351,0473,0993.4,+11.6,074,0084,1761248789,29.003 16,0254,0343,0993.2,+11.7,073,0086,1761249089,29.008 21,0434,0584,0993.3,+11.5,077,0083,1761249388,29 04,0276,0373,0993.4,+11.5,069,0081,1761249688,28.998 18,0409,0550,0993.4,+11.5,071,0085,1761249989,29.002 21,0282,0380,0993.3,+11.1,070,0087,1761250288,28.984 23,0286,0386,0993.4,+11.2,070,0073,1761250588,28.979 23,0197,0266,0993.6,+11.0,071,0092,1761250888,28.975 21,0319,0431,0993.9,+11.0,071,0103,1761251189,29.105 18,0330,0444,0993.9,+10.8,074,0091,1761251489,29.13 18,0385,0519,0993.7,+10.5,074,0098,1761251789,29.136 18,0332,0448,0994.0,+10.1,077,0073,1761252089,29.104 21,0158,0213,0994.0,+09.4,078,0080,1761252389,29.119 23,0484,0651,0994.1,+09.2,078,0088,1761252689,29.094 23,0319,0431,0994.0,+09.1,080,0095,1761252989,29.099 23,0231,0310,0993.8,+09.1,080,0080,1761253289,29.083 23,0330,0444,0993.8,+09.2,079,0070,1761253589,29.088 23,0205,0277,0994.1,+09.4,081,0091,1761253889,29.076 21,0202,0272,0994.1,+09.4,080,0090,1761254189,29.072 21,0180,0241,0994.1,+09.7,080,0081,1761254489,29.076 16,0237,0319,0994.1,+09.7,079,0090,1761254789,29.335 21,0270,0364,0994.6,+09.9,079,0089,1761255089,29.221 23,0327,0441,0994.2,+10.0,080,0082,1761255389,29.276 21,0176,0236,0994.5,+09.9,080,0079,1761255689,29.213 23,0374,0504,0994.5,+09.8,080,0081,1761255989,29.207 21,0179,0240,0994.6,+09.7,080,0075,1761256289,29.2 18,0275,0372,0994.7,+09.7,084,0078,1761256589,29.196 18,0258,0348,0994.9,+09.7,085,0089,1761256889,29.184 16,0164,0220,0994.8,+09.5,086,0103,1761257189,29.174 21,0234,0314,0994.9,+09.5,087,0086,1761257489,29.177 25,0245,0329,0995.2,+09.4,087,0084,1761257789,29.181 18,0140,0188,0994.9,+09.3,086,0083,1761258089,29.162 21,0417,0561,0995.1,+09.5,087,0076,1761258389,29.284 18,0326,0439,0995.4,+09.5,087,0097,1761258689,29.31 18,0171,0229,0995.1,+09.4,083,0073,1761258989,29.431 21,0137,0185,0995.2,+09.3,085,0075,1761259289,29.296 18,0235,0315,0995.0,+09.4,084,0079,1761259589,29.286 21,0435,0585,0995.5,+09.2,085,0076,1761259889,29.282 18,0193,0261,0995.2,+09.2,086,0073,1761260189,29.291 18,0217,0292,0995.3,+09.0,087,0089,1761260489,29.273 23,0155,0208,0995.6,+09.0,085,0079,1761260789,29.262 23,0243,0326,0995.2,+08.9,086,0068,1761261089,29.574 21,0287,0388,0995.5,+08.9,086,0087,1761261389,29.262 16,0214,0288,0995.6,+08.7,087,0092,1761261689,29.257 16,0182,0244,0995.6,+08.7,089,0078,1761261989,29.381 18,0221,0298,0995.4,+08.6,088,0059,1761262289,29.424 21,0241,0324,0995.7,+08.5,092,0070,1761262589,29.42 21,0247,0331,0995.9,+08.4,086,0073,1761262889,29.401 18,0242,0325,0996.1,+08.4,090,0076,1761263189,29.413 18,0227,0305,0995.8,+08.2,086,0083,1761263489,29.398 18,0270,0364,0995.9,+08.1,091,0083,1761263789,29.414 18,0199,0268,0995.9,+08.0,082,0078,1761264089,29.381 18,0256,0346,0995.7,+07.9,083,0073,1761264389,29.369 23,0299,0404,0996.1,+07.9,084,0081,1761264689,29.375 21,0367,0495,0996.2,+07.8,083,0075,1761264989,29.403 21,0199,0268,0996.4,+07.8,084,0086,1761265289,29.358 16,0299,0404,0996.0,+07.7,083,0092,1761265589,29.495 18,0225,0303,0996.1,+07.7,082,0077,1761265889,29.507 16,0189,0255,0996.1,+07.7,079,0085,1761266189,29.51 13,0166,0223,0996.6,+07.6,081,0066,1761266489,29.486 21,0353,0475,0996.3,+07.7,081,0072,1761266789,29.504 13,0486,0654,0996.4,+07.6,080,0075,1761267089,29.482 16,0175,0235,0996.6,+07.7,081,0072,1761267389,29.562 16,0212,0286,0996.6,+07.7,080,0097,1761267689,29.472 13,0142,0192,0996.5,+07.8,080,0082,1761267989,29.473 04,0310,0417,0996.6,+07.8,081,0091,1761268289,29.475 13,0354,0476,0996.5,+07.9,082,0077,1761268589,29.453 09,0483,0650,0997.1,+07.8,081,0072,1761268889,29.461 16,0343,0462,0996.6,+07.9,081,0080,1761269189,29.581 18,0155,0208,0997.0,+07.8,081,0078,1761269489,29.775 13,0207,0279,0997.0,+07.8,081,0075,1761269789,29.603 13,0241,0324,0997.1,+07.8,081,0068,1761270089,29.598 13,0162,0218,0996.7,+07.7,082,0075,1761270389,29.593 18,0250,0335,0997.3,+07.8,082,0086,1761270689,29.589 06,0392,0528,0997.0,+07.8,081,0077,1761270989,29.581 09,0401,0540,0997.2,+07.7,081,0094,1761271289,29.563 18,0312,0420,0997.3,+07.7,081,0082,1761271589,29.589 18,0190,0257,0997.2,+07.5,082,0090,1761271889,29.568 16,0315,0426,0996.9,+07.5,080,0075,1761272189,29.561 18,0303,0409,0997.4,+07.6,082,0075,1761272489,29.551 18,0348,0469,0997.3,+07.6,081,0074,1761272789,29.679 13,0185,0248,0997.2,+07.6,081,0097,1761273089,29.696 13,0256,0346,0997.5,+07.6,082,0082,1761273389,29.688 21,0259,0349,0997.2,+07.6,082,0086,1761273689,29.695 13,0273,0369,0997.2,+07.4,081,0072,1761274289,29.68 16,0181,0243,0997.5,+07.4,082,0086,1761274589,29.726 09,0362,0489,0997.6,+07.4,082,0098,1761274889,29.67 18,0226,0304,0997.3,+07.5,082,0084,1761275189,29.666 18,0223,0300,0997.4,+07.5,081,0084,1761275489,29.68 21,0197,0266,0997.4,+07.4,081,0073,1761275789,29.655 18,0123,0165,0997.2,+07.5,083,0090,1761276089,29.665 16,0183,0245,0997.5,+07.4,083,0075,1761276389,29.782 16,0240,0323,0997.2,+07.5,082,0082,1761276689,29.808 18,0214,0288,0997.5,+07.4,081,0082,1761276989,29.833 11,0319,0431,0997.1,+07.5,082,0084,1761277289,29.802 09,0165,0222,0997.5,+07.4,081,0074,1761277589,29.787 16,0223,0300,0997.4,+07.5,082,0081,1761277889,29.784 18,0165,0222,0997.7,+07.4,084,0091,1761278189,29.785 18,0287,0388,0997.7,+07.4,085,0083,1761278489,29.792 18,0195,0263,0997.5,+07.4,085,0084,1761278789,29.781 16,0225,0303,0997.4,+07.2,082,0076,1761279089,29.762 16,0171,0229,0997.4,+07.2,082,0076,1761279389,29.766 13,0181,0243,0997.6,+07.0,082,0079,1761279689,29.742 13,0137,0185,0997.6,+07.0,082,0079,1761279989,29.896 16,0093,0124,0997.4,+06.9,083,0088,1761280289,29.915 18,0216,0291,0997.3,+06.9,083,0088,1761280589,29.903 18,0275,0372,0997.4,+06.8,082,0075,1761280889,29.894 13,0132,0178,0997.7,+06.7,083,0067,1761281189,29.886 13,0136,0183,0997.6,+06.6,083,0092,1761281489,29.895 16,0188,0251,0997.3,+06.6,084,0087,1761281789,29.9 16,0201,0271,0997.6,+06.6,082,0067,1761282089,29.937 18,0195,0263,0997.3,+06.6,083,0071,1761282389,29.883 18,0120,0161,0997.6,+06.6,083,0089,1761282689,29.878 25,0215,0289,0997.5,+06.5,083,0093,1761282989,29.85 13,0188,0251,0997.5,+06.6,083,0072,1761283289,29.855 13,0079,0107,0997.7,+06.7,082,0076,1761283590,30.152 16,0184,0246,0997.6,+06.7,082,0067,1761283890,30.008 18,0172,0230,0997.4,+06.6,084,0085,1761284190,30.104 16,0077,0103,0997.6,+06.8,082,0068,1761284490,30.05 18,0178,0239,0997.7,+06.7,083,0081,1761284790,30.135 18,0200,0270,0997.7,+06.7,085,0091,1761285089,29.991 16,0139,0187,0997.6,+06.8,085,0077,1761285389,29.982 18,0125,0170,0997.9,+06.8,086,0095,1761285689,29.993 18,0114,0154,0997.6,+06.8,089,0084,1761285989,29.99 11,0106,0142,0997.9,+06.7,088,0072,1761286289,29.982 16,0108,0145,0997.6,+07.0,087,0081,1761286589,29.974 18,0232,0312,0997.9,+06.8,085,0083,1761286889,29.961 16,0126,0171,0997.6,+06.9,083,0072,1761287190,30.087 16,0120,0161,0997.7,+06.9,085,0067,1761287490,30.165 18,0213,0287,0997.6,+06.9,084,0094,1761287790,30.113 18,0074,0100,0997.9,+06.8,085,0095,1761288090,30.1 16,0110,0149,0997.9,+06.9,084,0080,1761288390,30.085 18,0102,0137,0997.8,+06.7,085,0087,1761288690,30.1 21,0131,0177,0998.0,+06.8,085,0079,1761288990,30.087 18,0110,0149,0997.7,+06.7,087,0058,1761289290,30.09 16,0101,0135,0997.9,+06.6,085,0090,1761289590,30.092 16,0271,0365,0997.9,+06.6,085,0088,1761289890,30.092 16,0152,0204,0997.8,+06.7,084,0089,1761290190,30.087 16,0227,0305,0997.7,+06.7,084,0105,1761290490,30.08 16,0101,0135,0998.2,+06.5,082,0092,1761291390,30.213 11,0170,0228,0998.1,+06.7,082,0083,1761291690,30.208 16,0182,0244,0998.2,+06.5,083,0093,1761291990,30.223 16,0286,0386,0998.0,+06.6,082,0083,1761292290,30.2 18,0246,0330,0997.8,+06.6,082,0067,1761292590,30.197 16,0107,0144,0997.9,+06.5,083,0071,1761292890,30.187 18,0147,0198,0997.7,+06.2,082,0088,1761293190,30.227 13,0137,0185,0997.8,+06.5,082,0082,1761293490,30.217 13,0104,0139,0997.8,+06.3,084,0060,1761293790,30.191 16,0119,0160,0997.9,+06.3,083,0098,1761294090,30.189 16,0099,0133,0997.7,+06.4,083,0088,1761294390,30.308 13,0188,0251,0997.9,+06.4,082,0085,1761294690,30.331 13,0112,0151,0998.1,+06.3,081,0065,1761294990,30.348 11,0230,0309,0997.9,+06.3,081,0092,1761295290,30.326 16,0186,0249,0998.0,+06.4,080,0101,1761295590,30.321 16,0128,0173,0998.2,+06.3,082,0082,1761295890,30.332 16,0081,0109,0998.1,+06.3,082,0076,1761296190,30.314 13,0214,0288,0998.4,+06.3,082,0077,1761296490,30.308 11,0097,0130,0998.3,+06.2,083,0073,1761296790,30.312 18,0155,0208,0998.5,+06.3,083,0079,1761297090,30.295 18,0100,0134,0998.5,+06.3,082,0105,1761297390,30.295 18,0155,0208,0998.3,+06.3,082,0086,1761297690,30.329 18,0148,0199,0998.4,+06.2,083,0074,1761297990,30.416 13,0145,0196,0998.5,+06.2,084,0075,1761298290,30.438 16,0077,0103,0998.3,+05.9,084,0084,1761298590,30.419 16,0125,0170,0998.5,+05.9,083,0075,1761298890,30.42 18,0167,0224,0998.6,+05.9,083,0066,1761299190,30.415 18,0120,0161,0998.8,+06.1,083,0071,1761299490,30.429 16,0120,0161,0998.7,+06.0,083,0072,1761299790,30.41 16,0154,0207,0998.8,+05.9,083,0084,1761300090,30.4 13,0122,0164,0998.8,+06.1,084,0081,1761300390,30.395 13,0137,0185,0998.6,+06.0,084,0079,1761300690,30.419 18,0088,0118,0999.0,+06.0,085,0075,1761300990,30.413 11,0147,0198,0999.1,+06.0,086,0087,1761301290,30.422 21,0105,0140,0999.1,+05.9,086,0070,1761301590,30.52 16,0096,0129,0999.1,+05.9,085,0080,1761301890,30.544 16,0110,0149,0999.2,+05.9,084,0093,1761302190,30.553 16,0103,0138,0999.1,+05.9,086,0074,1761302490,30.545 18,0150,0202,0999.2,+06.0,086,0080,1761302790,30.526 18,0129,0175,0999.3,+05.9,086,0080,1761303090,30.509 21,0135,0182,0999.5,+05.8,085,0070,1761303390,30.553 18,0110,0149,0999.6,+05.9,086,0088,1761303690,30.516 11,0117,0158,0999.5,+05.9,087,0092,1761303990,30.521 16,0110,0149,0999.5,+05.8,086,0091,1761304290,30.507 18,0147,0198,0999.6,+05.7,085,0090,1761304590,30.506 13,0174,0234,0999.4,+05.9,086,0096,1761304890,30.486 18,0144,0194,0999.4,+06.0,087,0089,1761305190,30.623 18,0251,0336,0999.7,+05.9,086,0078,1761305490,30.632 18,0142,0192,0999.5,+06.0,086,0075,1761305790,30.661 18,0205,0277,0999.7,+05.8,086,0073,1761306090,30.62 11,0121,0163,0999.8,+05.9,086,0074,1761306390,30.624 13,0145,0196,0999.6,+06.0,085,0090,1761306690,30.618 13,0140,0188,0999.7,+06.0,085,0091,1761306990,30.614 16,0108,0145,0999.9,+06.1,086,0080,1761307290,30.61 16,0171,0229,1000.2,+06.0,085,0081,1761307590,30.605 13,0116,0156,1000.1,+06.1,086,0093,1761307890,30.603 13,0108,0145,1000.0,+06.1,085,0086,1761308190,30.595 18,0151,0203,1000.0,+06.1,084,0094,1761308490,30.603 16,0187,0250,1000.4,+06.2,083,0063,1761308790,30.723 13,0220,0297,1000.3,+06.2,082,0103,1761309090,30.734 16,0080,0108,1000.4,+06.2,082,0077,1761309390,30.732 16,0158,0213,1000.4,+06.1,082,0091,1761309690,30.74 16,0124,0166,1000.2,+06.1,083,0084,1761309990,30.742 16,0124,0166,1000.6,+06.2,083,0066,1761310290,30.726 11,0086,0116,1000.5,+06.1,083,0053,1761310590,30.733 16,0169,0227,1000.2,+06.1,084,0082,1761310890,30.722 16,0113,0153,1000.4,+06.2,082,0068,1761311190,30.725 21,0190,0257,1000.8,+06.3,082,0074,1761311490,30.719 16,0196,0265,1001.0,+06.3,081,0078,1761311790,30.705 18,0140,0188,1000.8,+06.6,080,0078,1761312090,30.688 09,0210,0283,1000.8,+06.7,079,0083,1761312390,30.815 16,0186,0249,1000.8,+06.9,078,0089,1761312690,30.841 11,0352,0474,1000.6,+07.0,078,0085,1761312990,30.834 13,0357,0481,1001.0,+07.1,077,0072,1761313290,30.828 13,0159,0214,1000.9,+07.2,077,0078,1761313590,30.821 18,0201,0271,1000.7,+07.3,078,0085,1761313890,30.826 16,0360,0485,1000.8,+07.7,076,0073,1761314190,30.819 18,0305,0411,1001.2,+07.9,075,0068,1761314490,30.818 11,0222,0299,1000.8,+08.2,076,0075,1761314790,30.815 18,0114,0154,1001.0,+08.5,075,0087,1761315090,30.798 18,0247,0331,1001.2,+08.5,074,0082,1761315390,30.796 11,0188,0251,1001.2,+08.6,073,0075,1761315690,30.798 13,0390,0526,1001.3,+08.8,073,0081,1761315990,30.923 18,0316,0427,1001.1,+09.0,073,0074,1761316290,30.935 18,0336,0453,1001.5,+08.8,073,0078,1761316590,30.947 13,0398,0537,1001.5,+08.8,073,0080,1761316890,30.933 11,0224,0302,1001.3,+09.1,073,0089,1761317190,30.92 16,0186,0249,1001.4,+09.4,072,0082,1761317490,30.923 18,0236,0318,1001.4,+09.2,071,0078,1761317790,30.915 11,0460,0620,1001.6,+09.5,071,0090,1761318090,30.92 18,0212,0286,1001.4,+09.5,071,0079,1761318390,30.912 16,0268,0362,1001.3,+09.5,076,0091,1761318690,30.913 16,0189,0255,1001.5,+09.2,076,0076,1761318990,30.91 16,0312,0420,1001.5,+09.2,078,0078,1761319290,30.893 16,0295,0398,1001.7,+09.3,079,0073,1761319591,31.024 18,0220,0297,1001.5,+09.2,080,0074,1761319891,31.04 16,0316,0427,1001.6,+09.1,074,0082,1761320191,31.027 16,0257,0347,1001.6,+09.2,074,0075,1761320491,31.024 11,0612,0825,1001.7,+09.2,076,0084,1761320791,31.037 18,0277,0374,1001.6,+09.4,074,0096,1761321091,31.013 18,0132,0178,1001.7,+09.8,074,0073,1761321391,31.006 16,0269,0363,1001.7,+09.7,076,0080,1761321691,31.016 18,0158,0213,1001.8,+09.7,077,0087,1761321991,31.01 16,0296,0399,1001.6,+10.2,074,0079,1761322291,31.007 18,0219,0294,1001.7,+10.2,073,0089,1761322590,30.989 16,0259,0349,1001.9,+10.4,073,0088,1761322890,30.987 16,0121,0163,1001.9,+10.4,074,0081,1761323191,31.144 09,0229,0308,1001.7,+10.2,074,0088,1761323491,31.143 16,0259,0349,1002.1,+10.2,074,0102,1761323791,31.138 16,0325,0438,1002.3,+10.6,073,0075,1761324091,31.139 16,0201,0271,1002.1,+10.4,073,0076,1761324391,31.12 11,0175,0235,1002.0,+10.4,073,0089,1761324691,31.116 16,0166,0223,1001.9,+10.1,072,0096,1761324991,31.11 16,0183,0245,1002.0,+09.7,073,0083,1761325291,31.109 13,0223,0300,1002.2,+09.8,074,0092,1761325591,31.104 18,0138,0186,1002.0,+10.0,074,0088,1761325891,31.134 16,0307,0414,1002.2,+09.9,075,0095,1761326191,31.099 16,0174,0234,1001.8,+10.3,077,0089,1761326491,31.09 28,0168,0225,1001.9,+10.3,077,0079,1761326791,31.224 16,0246,0330,1002.0,+10.1,073,0082,1761327091,31.245 16,0273,0369,1001.8,+10.0,069,0083,1761327391,31.233 18,0303,0409,1002.1,+10.2,074,0080,1761327691,31.227 09,0209,0282,1002.3,+10.6,072,0088,1761327991,31.31 13,0182,0244,1002.3,+10.6,069,0059,1761328291,31.212 16,0214,0288,1001.9,+10.3,069,0090,1761328591,31.249 16,0245,0329,1002.1,+10.4,064,0078,1761328891,31.207 16,0552,0745,1002.1,+10.0,067,0080,1761329191,31.193 21,0216,0291,1002.0,+10.7,065,0070,1761329491,31.194 21,0230,0309,1002.2,+10.6,064,0091,1761329791,31.183 13,0223,0300,1002.2,+10.9,063,0075,1761330091,31.18 18,0159,0214,1002.1,+11.2,066,0088,1761330391,31.308 13,0331,0447,1002.0,+10.9,064,0091,1761330691,31.333 18,0275,0372,1002.2,+10.9,071,0081,1761330991,31.32 11,0266,0358,1002.4,+11.4,071,0072,1761331291,31.32 18,0345,0464,1002.3,+12.0,064,0088,1761331591,31.31 18,0131,0177,1002.3,+11.3,066,0080,1761331891,31.316 16,0165,0222,1002.3,+11.0,067,0061,1761332191,31.314 16,0331,0447,1002.3,+10.4,076,0087,1761332491,31.313 18,0264,0356,1002.2,+10.2,075,0087,1761332791,31.293 16,0297,0400,1002.0,+10.2,076,0081,1761333091,31.295 13,0153,0206,1002.4,+10.6,074,0075,1761333391,31.31 16,0221,0298,1002.4,+10.5,070,0095,1761333691,31.295 16,0220,0297,1002.4,+10.4,066,0086,1761333991,31.506 18,0224,0302,1002.5,+10.8,069,0088,1761334291,31.432 13,0236,0318,1002.6,+11.6,066,0091,1761334591,31.487 16,0310,0417,1002.4,+11.4,063,0082,1761334891,31.411 16,0189,0255,1002.4,+11.4,063,0075,1761335191,31.411 13,0376,0506,1002.6,+11.2,064,0076,1761335491,31.415 16,0241,0324,1002.9,+11.3,063,0080,1761335791,31.402 16,0302,0407,1002.6,+11.3,062,0079,1761336091,31.411 18,0313,0421,1002.8,+11.6,067,0081,1761336391,31.572 13,0687,0926,1002.7,+11.6,061,0089,1761336691,31.395 18,0645,0869,1002.9,+11.2,068,0050,1761336991,31.402 18,0277,0374,1002.9,+11.1,070,0087,1761337291,31.382 06,0390,0526,1002.5,+11.1,071,0092,1761337591,31.52 06,0274,0370,1002.8,+11.1,065,0094,1761337891,31.525 06,0363,0490,1003.0,+10.9,069,0085,1761338191,31.522 16,0265,0357,1002.8,+10.9,065,0076,1761338491,31.519 18,0441,0596,1003.1,+10.8,068,0082,1761338791,31.518 13,0242,0325,1002.9,+10.7,077,0079,1761339091,31.638 16,0201,0271,1002.9,+10.6,076,0068,1761339391,31.519 16,0206,0278,1003.2,+10.5,072,0085,1761339691,31.504 09,0254,0343,1003.2,+10.5,073,0071,1761339991,31.494 18,0213,0287,1003.2,+10.5,075,0088,1761340291,31.49 16,0190,0257,1003.5,+10.4,071,0062,1761340591,31.481 18,0143,0193,1003.4,+10.4,065,0082,1761340891,31.487 11,0174,0234,1003.4,+10.4,065,0099,1761341191,31.604 11,0304,0410,1003.5,+10.5,064,0075,1761341491,31.625 09,0318,0429,1003.6,+10.5,065,0076,1761341791,31.644 16,0326,0439,1003.5,+10.5,072,0076,1761342091,31.612 16,0232,0312,1003.4,+10.4,065,0081,1761342391,31.647 18,0274,0370,1003.6,+10.2,066,0062,1761342691,31.61 04,0178,0239,1003.4,+10.1,069,0078,1761342991,31.61 16,0232,0312,1003.5,+09.9,074,0071,1761343291,31.594 21,0213,0287,1003.5,+09.6,071,0079,1761343591,31.602 16,0183,0245,1003.5,+09.6,066,0092,1761343891,31.585 18,0146,0197,1003.5,+09.3,067,0087,1761344191,31.563 23,0192,0260,1003.6,+09.3,079,0072,1761344491,31.558 16,0160,0215,1003.7,+09.1,073,0077,1761344791,31.698 13,0226,0304,1003.6,+09.0,075,0087,1761345091,31.708 16,0166,0223,1004.2,+09.0,079,0074,1761345391,31.691 16,0207,0279,1004.1,+08.9,077,0078,1761345691,31.685 13,0240,0323,1004.0,+09.0,079,0069,1761345991,31.687 11,0226,0304,1003.9,+08.9,086,0073,1761346291,31.697 13,0271,0365,1003.9,+08.8,082,0090,1761346591,31.687 09,0443,0598,1004.3,+08.6,079,0097,1761346891,31.682 16,0343,0462,1004.1,+08.5,078,0077,1761347191,31.672 13,0393,0529,1004.4,+08.4,086,0074,1761347491,31.684 18,0162,0218,1004.6,+08.3,086,0078,1761347791,31.7 13,0196,0265,1004.4,+08.3,088,0084,1761348091,31.677 16,0272,0367,1004.6,+08.5,089,0074,1761348391,31.792 23,0335,0452,1004.5,+08.4,086,0077,1761348691,31.824 21,0387,0522,1004.5,+08.4,086,0073,1761348991,31.796 16,0352,0474,1004.6,+08.3,086,0085,1761349291,31.795 11,0338,0455,1004.6,+08.5,087,0084,1761349591,31.811 18,0298,0401,1004.6,+08.4,086,0088,1761349891,31.792 16,0319,0431,1005.0,+08.3,086,0073,1761350191,31.782 01,0459,0619,1004.8,+08.2,087,0095,1761350491,31.774 18,0284,0384,1005.0,+08.2,086,0073,1761350791,31.764 11,0269,0363,1004.9,+08.1,089,0073,1761351091,31.76 11,0316,0427,1005.0,+08.0,086,0096,1761351391,31.757 16,0210,0283,1004.9,+08.1,087,0061,1761351691,31.761 09,0309,0416,1005.1,+08.0,090,0091,1761351991,31.885 11,0257,0347,1005.2,+08.0,090,0076,1761352291,31.895 06,0266,0358,1005.2,+08.0,086,0075,1761352591,31.902 16,0220,0297,1005.1,+08.0,087,0079,1761352891,31.904 13,0201,0271,1004.9,+08.1,088,0087,1761353191,31.911 18,0277,0374,1005.1,+08.0,087,0073,1761353491,31.894 18,0222,0299,1005.1,+08.0,088,0112,1761353791,31.886 18,0185,0248,1005.2,+07.9,088,0064,1761354091,31.888 04,0144,0194,1005.1,+08.0,090,0084,1761354391,31.881 11,0171,0229,1005.1,+08.0,089,0075,1761354691,31.872 11,0381,0514,1004.8,+07.9,087,0082,1761354991,31.879 16,0329,0443,1004.9,+07.9,086,0079,1761355291,31.862 16,0221,0298,1005.5,+07.8,087,0087,1761355591,31.987 18,0395,0533,1005.5,+07.8,087,0071,1761355892,32.006 18,0298,0401,1005.3,+07.7,086,0082,1761356192,32.012 09,0441,0596,1005.3,+07.6,088,0081,1761356491,31.99 18,0177,0238,1005.4,+07.7,090,0085,1761356791,31.996 11,0244,0328,1005.2,+07.7,086,0096,1761357091,31.995 18,0206,0278,1005.8,+07.8,086,0093,1761357391,31.99 18,0232,0312,1005.4,+07.7,090,0086,1761357691,31.964 13,0404,0544,1005.5,+07.6,088,0088,1761357991,31.961 16,0244,0328,1005.5,+07.7,090,0099,1761358291,31.957 16,0290,0391,1005.6,+07.7,089,0069,1761358591,31.954 18,0340,0458,1005.5,+07.8,087,0083,1761358891,31.954 09,0174,0234,1005.9,+07.6,089,0088,1761359192,32.093 18,0476,0641,1005.7,+07.7,088,0091,1761359492,32.108 18,0292,0394,1005.7,+07.8,087,0067,1761359792,32.106 16,0313,0421,1005.9,+07.6,086,0102,1761360092,32.096 16,0206,0278,1005.8,+07.6,089,0101,1761360392,32.084 16,0275,0372,1005.5,+07.4,089,0093,1761360692,32.086 18,0236,0318,1005.5,+07.5,086,0070,1761360992,32.083 01,0219,0294,1005.6,+07.3,082,0092,1761361292,32.07 18,0279,0377,1005.7,+07.2,082,0082,1761361592,32.065 21,0240,0323,1005.7,+07.3,083,0101,1761361892,32.071 04,0255,0344,1005.9,+07.2,083,0092,1761362192,32.076 16,0278,0375,1005.9,+07.2,083,0070,1761362492,32.057 16,0412,0555,1005.7,+07.2,082,0073,1761362792,32.18 16,0201,0271,1005.9,+07.1,082,0083,1761363092,32.204 13,0362,0489,1006.0,+07.0,081,0079,1761363392,32.192 16,0210,0283,1005.9,+06.9,081,0092,1761363692,32.188 11,0280,0378,1005.9,+06.9,080,0084,1761363992,32.233 13,0093,0124,1006.1,+06.9,081,0069,1761364292,32.195 13,0261,0352,1005.9,+06.8,080,0079,1761364592,32.239 18,0210,0283,1006.4,+06.7,082,0068,1761364892,32.181 09,0267,0359,1006.1,+06.6,082,0077,1761365192,32.185 21,0252,0341,1006.1,+06.6,083,0073,1761365492,32.174 11,0157,0212,1006.0,+06.5,084,0071,1761365792,32.168 13,0184,0246,1006.1,+06.5,083,0090,1761366092,32.18 21,0213,0287,1006.3,+06.3,084,0067,1761366392,32.297 18,0240,0323,1006.2,+06.3,084,0098,1761366692,32.311 16,0130,0176,1006.3,+06.4,084,0080,1761366992,32.302 16,0245,0329,1006.2,+06.1,085,0097,1761367592,32.293 13,0109,0148,1006.4,+06.0,085,0078,1761367892,32.288 13,0254,0343,1006.5,+06.2,084,0067,1761368192,32.279 16,0136,0183,1006.4,+05.9,084,0091,1761368492,32.289 16,0265,0357,1006.4,+06.0,085,0084,1761368792,32.277 11,0126,0171,1006.6,+06.0,084,0080,1761369092,32.285 16,0152,0204,1006.9,+05.9,083,0098,1761369392,32.273 16,0090,0121,1006.8,+05.9,084,0073,1761369692,32.267 13,0268,0362,1006.7,+05.8,084,0090,1761369992,32.448 18,0224,0302,1006.7,+05.7,085,0079,1761370292,32.423 11,0182,0244,1006.4,+05.6,084,0076,1761370592,32.43 18,0157,0212,1006.7,+05.6,083,0062,1761370892,32.432 18,0400,0539,1006.8,+05.5,084,0094,1761371192,32.421 16,0196,0265,1006.8,+05.5,084,0079,1761371492,32.417 18,0216,0291,1006.9,+05.6,085,0080,1761371792,32.399 16,0161,0217,1006.8,+05.5,086,0083,1761372092,32.403 18,0130,0176,1006.7,+05.5,086,0073,1761372392,32.41 18,0165,0222,1006.7,+05.4,087,0076,1761372692,32.398 16,0121,0163,1006.8,+05.4,083,0087,1761372992,32.383 16,0217,0292,1006.8,+05.5,083,0067,1761373292,32.391 16,0123,0165,1007.1,+05.3,083,0073,1761373592,32.517 13,0137,0185,1006.7,+05.1,085,0084,1761373892,32.541 13,0143,0193,1006.9,+05.2,085,0082,1761374192,32.577 16,0206,0278,1006.8,+05.2,085,0080,1761374492,32.521 16,0149,0201,1007.1,+05.1,085,0074,1761374792,32.516 13,0240,0323,1006.9,+05.2,084,0081,1761375092,32.505 21,0247,0331,1007.1,+05.1,085,0072,1761375392,32.504 18,0166,0223,1007.2,+04.9,084,0070,1761375692,32.504 16,0303,0409,1007.2,+04.9,085,0078,1761375992,32.492 18,0098,0132,1006.9,+04.9,085,0086,1761376292,32.497 18,0241,0324,1007.1,+04.9,084,0082,1761376592,32.489 18,0202,0272,1007.0,+04.9,084,0082,1761376892,32.474 21,0123,0165,1007.0,+04.9,084,0082,1761377192,32.605 13,0107,0144,1007.0,+04.8,083,0096,1761377492,32.644 13,0191,0258,1007.1,+04.6,083,0076,1761377792,32.649 11,0192,0260,1006.9,+04.6,084,0073,1761378092,32.628 18,0251,0336,1007.0,+04.6,084,0075,1761378392,32.616 18,0288,0389,1007.5,+04.5,083,0099,1761378692,32.617 18,0306,0412,1007.2,+04.5,084,0077,1761378992,32.606 13,0358,0483,1007.3,+04.6,084,0080,1761379292,32.599 11,0342,0460,1007.5,+04.4,083,0073,1761379592,32.595 13,0290,0391,1007.7,+04.5,082,0080,1761379892,32.601 18,0354,0476,1007.6,+04.5,082,0076,1761380192,32.582 18,0423,0569,1007.3,+04.3,082,0083,1761380492,32.596 13,0108,0145,1007.4,+04.3,083,0082,1761380792,32.727 18,0199,0268,1007.4,+04.3,083,0080,1761381092,32.77 16,0240,0323,1007.7,+04.2,082,0086,1761381392,32.733 13,0380,0513,1007.6,+04.2,083,0079,1761381692,32.724 18,0363,0490,1007.6,+04.1,083,0071,1761381992,32.731 13,0339,0457,1007.7,+04.0,083,0082,1761382292,32.725 18,0322,0434,1007.7,+04.2,082,0077,1761382592,32.713 18,0160,0215,1007.9,+04.1,084,0082,1761382892,32.71 18,0261,0352,1007.9,+04.1,082,0085,1761383192,32.709 18,0438,0590,1007.8,+04.1,083,0066,1761383492,32.708 11,0422,0568,1007.8,+04.1,083,0077,1761383792,32.696 18,0225,0303,1007.8,+04.0,082,0087,1761384092,32.687 18,0378,0511,1007.7,+03.8,083,0085,1761384392,32.821 18,0313,0421,1008.0,+03.9,083,0081,1761384692,32.846 18,0373,0502,1007.7,+03.8,083,0076,1761384992,32.847 21,0453,0611,1007.7,+03.8,083,0082,1761385292,32.838 16,0207,0279,1008.0,+03.8,082,0088,1761385592,32.824 18,0278,0375,1008.1,+03.7,083,0061,1761385892,32.827 18,0517,0697,1008.1,+03.8,083,0090,1761386192,32.822 21,0308,0415,1007.9,+03.9,083,0082,1761386492,32.832 21,0226,0304,1008.2,+04.1,085,0064,1761386792,32.813 21,0371,0500,1008.2,+04.3,084,0092,1761387092,32.81 11,0221,0298,1008.1,+04.4,085,0085,1761387392,32.798 16,0207,0279,1008.2,+04.4,085,0094,1761387692,32.808 18,0112,0151,1008.4,+04.4,084,0069,1761387992,32.917 09,0270,0364,1008.4,+04.4,085,0085,1761388292,32.949 16,0419,0564,1008.4,+04.5,084,0069,1761388592,32.936 18,0094,0127,1008.5,+04.5,085,0086,1761388892,32.941 21,0169,0227,1008.4,+04.8,084,0081,1761389192,32.937 11,0106,0142,1008.5,+04.7,084,0078,1761389492,32.929 13,0083,0112,1008.7,+05.0,084,0082,1761389792,32.936 16,0204,0276,1008.7,+04.9,084,0088,1761390092,32.943 16,0157,0212,1008.6,+04.9,085,0079,1761390392,32.917 13,0138,0186,1008.9,+05.1,084,0086,1761390692,32.93 09,0108,0145,1008.7,+05.0,084,0079,1761390992,32.919 23,0145,0196,1009.1,+05.1,084,0087,1761391292,32.92 13,0130,0176,1008.8,+05.2,083,0060,1761391593,33.041 13,0150,0202,1009.0,+05.1,084,0068,1761391893,33.07 18,0198,0267,1009.0,+05.0,084,0092,1761392193,33.066 18,0146,0197,1009.2,+05.2,084,0087,1761392493,33.05 16,0138,0186,1009.0,+05.1,084,0076,1761392793,33.039 13,0123,0165,1009.1,+05.1,085,0077,1761393093,33.041 21,0112,0151,1009.3,+05.3,084,0079,1761393393,33.04 13,0263,0354,1009.1,+05.2,084,0090,1761393693,33.039 16,0134,0181,1009.5,+05.1,085,0085,1761393993,33.083 18,0120,0161,1009.2,+05.5,085,0065,1761394293,33.056 13,0263,0354,1009.6,+05.5,084,0103,1761394593,33.042 16,0128,0173,1009.5,+05.4,084,0087,1761394893,33.033 13,0076,0102,1009.4,+05.5,085,0077,1761395193,33.157 18,0146,0197,1009.7,+05.7,085,0086,1761395493,33.187 18,0164,0220,1010.0,+05.7,085,0071,1761395793,33.187 16,0114,0154,1010.0,+05.9,084,0078,1761396093,33.212 11,0223,0300,1010.1,+06.0,084,0064,1761396393,33.172 18,0118,0159,1010.2,+06.1,085,0082,1761396693,33.16 16,0212,0286,1010.1,+06.3,085,0082,1761396993,33.158 11,0192,0260,1010.2,+06.2,083,0073,1761397293,33.16 11,0166,0223,1010.1,+06.4,084,0085,1761397593,33.136 18,0376,0506,1010.6,+06.5,086,0094,1761397893,33.14 13,0252,0341,1010.7,+06.6,084,0063,1761398193,33.151 18,0182,0244,1010.5,+06.8,085,0076,1761398493,33.133 13,0169,0227,1010.4,+06.9,085,0079,1761398793,33.256 13,0279,0377,1010.6,+07.1,087,0068,1761399093,33.292 16,0118,0159,1010.5,+07.3,084,0083,1761399393,33.289 13,0197,0266,1010.8,+07.4,083,0065,1761399693,33.276 18,0282,0380,1010.8,+07.4,081,0066,1761399993,33.268 11,0272,0367,1010.6,+07.5,081,0068,1761400293,33.276 13,0271,0365,1010.7,+07.5,081,0089,1761400593,33.26 13,0171,0229,1010.8,+07.7,080,0077,1761400893,33.262 13,0211,0284,1011.1,+07.8,079,0084,1761401193,33.239 13,0188,0251,1010.7,+08.1,079,0073,1761401493,33.244 18,0547,0737,1010.5,+08.3,079,0084,1761401793,33.24 16,0342,0460,1010.9,+08.5,076,0083,1761402093,33.252 18,0288,0389,1010.8,+08.8,077,0072,1761402393,33.37 13,0296,0399,1010.6,+09.1,079,0068,1761402693,33.376 16,0215,0289,1010.8,+09.2,077,0071,1761402993,33.377 09,0265,0357,1011.0,+09.2,078,0080,1761403293,33.366 16,0239,0321,1010.5,+09.4,076,0088,1761403593,33.361 18,0122,0164,1010.7,+09.6,077,0092,1761403893,33.362 16,0287,0388,1010.6,+09.7,082,0078,1761404193,33.36 18,0181,0243,1010.3,+10.0,078,0082,1761404493,33.351 18,0244,0328,1010.4,+10.2,079,0092,1761404793,33.353 09,0418,0563,1010.4,+10.4,079,0077,1761405093,33.358 18,0144,0194,1010.4,+10.7,081,0077,1761405393,33.342 11,0207,0279,1010.4,+10.7,091,0078,1761405693,33.335 18,0222,0299,1010.0,+10.6,082,0069,1761405993,33.475 18,0484,0651,1010.1,+10.9,080,0088,1761406293,33.479 11,0555,0748,1010.1,+11.0,081,0080,1761406593,33.489 13,0229,0308,1009.9,+10.7,086,0077,1761406893,33.471 18,0299,0404,1010.0,+10.9,085,0072,1761407193,33.461 13,0274,0370,1010.1,+10.9,089,0078,1761407493,33.465 13,0281,0379,1010.0,+10.9,085,0088,1761407793,33.487 13,0270,0364,1010.2,+10.8,085,0089,1761408093,33.457 18,0144,0194,1010.0,+10.9,091,0105,1761408393,33.449 13,0287,0388,1010.1,+11.0,090,0076,1761408693,33.494 13,0574,0774,1010.0,+11.2,094,0082,1761408993,33.441 18,0293,0395,1010.1,+11.7,091,0080,1761409293,33.498 11,0302,0407,1009.8,+11.6,089,0080,1761409593,33.555 16,0274,0370,1010.0,+11.8,100,0076,1761409893,33.581 09,0185,0248,1009.7,+11.8,090,0084,1761410193,33.574 21,0542,0731,1010.0,+12.0,088,0094,1761410493,33.564 11,0378,0511,1010.1,+12.0,082,0086,1761410793,33.566 13,0579,0780,1009.9,+11.9,084,0074,1761411093,33.573 13,0357,0481,1009.5,+12.0,081,0091,1761411393,33.563 16,0434,0584,1009.7,+11.8,083,0084,1761411693,33.548 21,0371,0500,1009.7,+12.5,082,0071,1761411993,33.555 25,0315,0426,1009.5,+12.2,083,0081,1761412293,33.587 16,0432,0581,1009.6,+12.1,084,0095,1761412593,33.537 04,0626,0843,1009.3,+11.9,082,0089,1761412893,33.546 16,0236,0318,1009.1,+11.9,086,0067,1761413193,33.668 16,0405,0545,1009.4,+12.1,089,0079,1761413493,33.681 18,0370,0499,1009.3,+11.8,085,0068,1761413793,33.672 13,0326,0439,1009.2,+12.0,090,0085,1761414093,33.675 16,0589,0794,1009.2,+12.0,085,0092,1761414393,33.656 18,0415,0559,1009.0,+11.9,087,0081,1761414693,33.652 18,0574,0774,1009.1,+11.6,089,0075,1761414993,33.652 18,0222,0299,1008.8,+11.8,090,0080,1761415293,33.647 18,0606,0817,1009.1,+11.6,087,0077,1761415593,33.651 18,0141,0191,1009.0,+11.7,089,0065,1761415893,33.639 18,0400,0539,1009.3,+11.6,079,0060,1761416193,33.635 13,0403,0543,1009.1,+11.5,078,0087,1761416493,33.632 16,0233,0313,1009.1,+11.5,083,0083,1761416793,33.757 18,0470,0633,1009.1,+11.4,083,0071,1761417093,33.784 18,0536,0724,1009.0,+11.7,083,0105,1761417393,33.748 16,0497,0669,1009.0,+11.9,088,0079,1761417693,33.745 11,0435,0585,1009.3,+12.0,081,0093,1761417993,33.749 16,0336,0453,1009.0,+11.7,085,0077,1761418293,33.731 11,0338,0455,1008.9,+11.7,086,0091,1761418593,33.733 18,0516,0695,1009.1,+11.7,087,0076,1761418893,33.726 13,0284,0384,1009.1,+11.6,086,0089,1761419193,33.735 16,0451,0608,1009.1,+11.6,083,0077,1761419493,33.713 16,0341,0459,1008.9,+11.7,086,0075,1761419793,33.708 16,0184,0246,1009.3,+11.6,086,0056,1761420093,33.702 18,0331,0447,1009.1,+11.5,083,0081,1761420393,33.835 18,0516,0695,1009.0,+11.4,084,0080,1761420693,33.851 21,0282,0380,1009.3,+11.3,080,0083,1761420993,33.856 18,0377,0507,1008.9,+11.2,076,0071,1761421293,33.844 18,0408,0549,1009.2,+11.3,064,0083,1761421593,33.836 16,0355,0479,1009.1,+11.3,072,0076,1761421893,33.841 16,0266,0358,1009.1,+11.1,063,0085,1761422193,33.823 16,0415,0559,1009.1,+11.0,064,0081,1761422493,33.815 18,0460,0620,1009.2,+11.0,069,0079,1761422793,33.818 16,0345,0464,1009.4,+11.1,071,0077,1761423093,33.812 13,0304,0410,1009.4,+11.0,067,0068,1761423393,33.805 18,0264,0356,1009.3,+11.0,066,0087,1761423693,33.808 16,0400,0539,1009.2,+11.0,064,0090,1761423993,33.915 13,0357,0481,1009.3,+11.0,065,0104,1761424293,33.943 13,0305,0411,1009.0,+11.1,062,0072,1761424593,33.94 18,0168,0225,1009.0,+11.1,065,0083,1761424893,33.937 13,0453,0611,1009.0,+11.0,066,0065,1761425193,33.923 18,0225,0303,1009.0,+11.0,064,0066,1761425493,33.925 11,0160,0215,1009.1,+11.1,063,0068,1761425793,33.908 13,0236,0318,1009.3,+10.9,068,0080,1761426093,33.911 18,0275,0372,1009.1,+10.8,067,0080,1761426393,33.9 16,0103,0138,1009.3,+10.8,070,0086,1761426693,33.9 18,0183,0245,1009.2,+10.8,067,0080,1761426993,33.888 11,0181,0243,1009.1,+10.7,072,0099,1761427293,33.898 16,0145,0196,1009.1,+10.6,074,0075,1761427594,34.014 18,0259,0349,1009.1,+10.5,078,0075,1761427894,34.055 13,0275,0372,1009.3,+10.2,077,0085,1761428194,34.033 16,0160,0215,1009.4,+10.3,077,0069,1761428794,34.013 16,0274,0370,1009.4,+10.3,076,0069,1761429094,34.011 21,0146,0197,1009.4,+10.3,077,0067,1761429394,34.001 18,0269,0363,1009.4,+10.2,078,0090,1761429694,34.014 13,0204,0276,1009.7,+10.1,080,0094,1761429994,34.011 18,0251,0336,1009.6,+09.6,079,0087,1761430293,33.985 18,0310,0417,1009.2,+09.2,080,0090,1761430593,33.991 25,0246,0330,1009.3,+09.0,080,0085,1761430894,34.011 16,0327,0441,1009.3,+09.2,080,0087,1761431194,34.198 18,0227,0305,1009.2,+09.2,076,0084,1761431494,34.134 21,0255,0344,1009.5,+09.2,076,0086,1761431794,34.138 21,0243,0326,1009.3,+09.2,076,0078,1761432094,34.116 16,0330,0444,1009.3,+09.1,076,0071,1761432394,34.117 18,0350,0471,1009.8,+09.3,078,0097,1761432694,34.116 18,0248,0333,1009.8,+09.3,079,0084,1761432994,34.104 21,0200,0270,1009.4,+09.2,077,0071,1761433294,34.125 18,0288,0389,1009.4,+09.1,080,0083,1761433594,34.1 21,0570,0769,1009.5,+09.2,080,0084,1761433894,34.093 21,0192,0260,1009.5,+08.9,080,0073,1761434194,34.099 16,0318,0429,1009.4,+08.8,079,0077,1761434494,34.079 18,0169,0227,1009.5,+08.8,079,0068,1761434794,34.205 16,0191,0258,1009.4,+08.8,080,0076,1761435094,34.232 16,0260,0351,1009.7,+08.9,080,0069,1761435394,34.222 18,0280,0378,1009.8,+09.0,080,0075,1761435694,34.212 13,0173,0233,1009.8,+08.6,081,0061,1761435994,34.221 21,0167,0224,1009.8,+08.7,082,0071,1761436294,34.208 13,0285,0385,1009.6,+08.9,081,0074,1761436594,34.202 18,0340,0458,1009.9,+08.8,081,0093,1761436894,34.192 18,0130,0176,1009.6,+08.7,080,0100,1761437194,34.188 16,0263,0354,1009.6,+08.6,079,0070,1761437494,34.187 21,0295,0398,1009.6,+08.6,080,0087,1761437794,34.216 18,0264,0356,1009.7,+08.5,081,0072,1761438094,34.182 16,0257,0347,1009.4,+08.4,082,0090,1761438394,34.317 18,0241,0324,1009.4,+08.4,081,0065,1761438694,34.321 13,0253,0342,1009.4,+08.2,081,0079,1761438994,34.392 06,0235,0315,1009.6,+08.1,081,0074,1761439294,34.314 18,0510,0688,1009.7,+07.9,081,0103,1761439594,34.319 13,0349,0470,1009.5,+07.9,081,0092,1761439894,34.307 11,0156,0209,1009.6,+07.8,081,0084,1761440194,34.347 21,0277,0374,1009.6,+07.7,082,0085,1761440494,34.447 16,0172,0230,1009.6,+07.5,082,0069,1761440794,34.416 16,0212,0286,1009.6,+07.4,082,0078,1761441094,34.418 18,0353,0475,1009.6,+07.4,082,0072,1761441394,34.432 18,0424,0570,1010.0,+07.3,082,0094,1761441694,34.414 16,0213,0287,1009.6,+07.2,082,0080,1761441994,34.54 18,0169,0227,1010.1,+07.0,082,0086,1761442294,34.567 09,0108,0145,1009.9,+07.4,081,0071,1761442594,34.553 16,0334,0450,1009.7,+07.4,082,0076,1761442894,34.564 09,0280,0378,1010.1,+07.4,082,0093,1761443194,34.544 13,0296,0399,1009.7,+07.3,083,0072,1761443494,34.56 18,0242,0325,1010.1,+07.5,083,0077,1761443794,34.532 21,0191,0258,1009.7,+07.5,084,0074,1761444094,34.532 11,0230,0309,1009.7,+07.5,085,0079,1761444394,34.524 18,0191,0258,1010.2,+07.5,085,0073,1761444694,34.522 16,0187,0250,1009.9,+07.2,085,0078,1761444994,34.501 18,0299,0404,1009.9,+07.2,086,0080,1761445294,34.519 18,0298,0401,1010.2,+07.1,085,0094,1761445594,34.634 18,0335,0452,1010.2,+06.9,083,0080,1761445894,34.658 18,0311,0419,1010.4,+06.8,084,0087,1761446194,34.647 18,0141,0191,1009.9,+06.6,083,0094,1761446494,34.671 18,0299,0404,1009.9,+06.6,083,0081,1761446794,34.661 23,0328,0442,1009.9,+06.4,083,0082,1761447095,35.224 18,0247,0331,1010.0,+06.4,085,0072,1761447394,34.636 18,0212,0286,1010.2,+06.3,084,0075,1761447694,34.644 16,0143,0193,1010.2,+06.3,086,0083,1761447994,34.629 13,0200,0270,1010.1,+06.3,086,0079,1761448294,34.617 09,0099,0133,1010.0,+05.9,085,0074,1761448594,34.626 13,0237,0319,1010.2,+06.1,084,0078,1761448894,34.616 16,0124,0166,1010.2,+06.3,086,0078,1761449194,34.745 23,0193,0261,1010.2,+06.4,081,0091,1761449494,34.772 18,0149,0201,1010.2,+06.3,081,0066,1761449794,34.748 18,0144,0194,1010.0,+06.3,081,0073,1761450094,34.76 18,0111,0150,1010.0,+06.2,081,0068,1761450394,34.745 06,0081,0109,1010.1,+06.3,081,0075,1761450694,34.735 21,0257,0347,1010.4,+06.5,081,0087,1761450994,34.727 18,0167,0224,1010.4,+06.5,082,0082,1761451294,34.73 18,0081,0109,1010.2,+06.6,082,0061,1761451594,34.602 16,0306,0412,1010.1,+06.6,082,0078,1761451894,34.579 21,0135,0182,1010.1,+06.5,081,0086,1761452194,34.592 21,0225,0303,1010.3,+06.8,081,0071,1761452494,34.578 18,0250,0335,1010.2,+06.7,081,0097,1761452794,34.736 16,0212,0286,1010.0,+06.7,079,0105,1761453094,34.727 21,0233,0313,1010.1,+06.5,080,0080,1761453394,34.725 18,0193,0261,1010.0,+06.5,079,0083,1761453694,34.72 18,0140,0188,1010.3,+06.4,078,0072,1761453994,34.701 18,0184,0246,1010.1,+06.3,076,0068,1761454294,34.701 21,0231,0310,1010.3,+06.1,078,0072,1761454594,34.723 16,0114,0154,1010.0,+05.9,080,0068,1761455194,34.682 18,0087,0117,1010.0,+05.7,079,0072,1761455494,34.698 18,0088,0118,1010.1,+05.9,080,0085,1761455794,34.69 11,0108,0145,1009.9,+05.6,078,0084,1761456094,34.676 13,0104,0139,1009.9,+05.5,078,0078,1761456394,34.817 16,0132,0178,1009.8,+05.5,079,0080,1761456695,35.032 21,0095,0128,1010.2,+05.4,079,0069,1761456994,34.829 18,0152,0204,1010.3,+05.3,079,0079,1761457294,34.826 18,0161,0217,1009.9,+05.2,080,0078,1761457594,34.827 21,0116,0156,1010.2,+05.0,079,0075,1761457894,34.811 21,0142,0192,1009.9,+05.2,084,0082,1761458194,34.806 18,0164,0220,1010.0,+05.2,081,0066,1761458495,35.188 16,0195,0263,1010.3,+05.3,081,0071,1761458794,34.82 18,0287,0388,1010.2,+05.1,081,0078,1761459094,34.79 23,0157,0212,1010.1,+05.1,080,0092,1761459394,34.807 18,0149,0201,1010.4,+04.9,081,0079,1761459694,34.792 18,0090,0121,1010.2,+04.8,081,0084,1761459994,34.916 16,0191,0258,1010.1,+04.8,082,0077,1761460294,34.936 18,0095,0128,1010.1,+04.5,083,0080,1761460594,34.933 11,0165,0222,1010.1,+04.7,081,0086,1761460894,34.923 18,0130,0176,1010.2,+04.8,081,0072,1761461194,34.926 21,0214,0288,1010.3,+04.6,081,0082,1761461494,34.921 13,0175,0235,1010.2,+04.7,082,0076,1761461794,34.929 21,0255,0344,1010.2,+04.5,081,0086,1761462094,34.925 18,0195,0263,1010.5,+04.3,082,0079,1761462394,34.9 18,0376,0506,1010.4,+04.3,083,0077,1761462694,34.903 23,0263,0354,1010.1,+04.2,081,0083,1761462994,34.904 18,0299,0404,1010.0,+04.2,081,0069,1761463294,34.896 23,0275,0372,1009.8,+04.2,081,0085,1761463595,35.037 18,0349,0470,1010.1,+03.9,081,0079,1761463895,35.052 16,0285,0385,1010.2,+03.7,081,0094,1761464195,35.038 23,0477,0643,1010.3,+04.0,081,0077,1761464495,35.053 16,0425,0571,1010.1,+03.9,081,0066,1761464795,35.043 23,0126,0171,1010.2,+03.9,082,0077,1761465095,35.041 11,0244,0328,1010.3,+03.9,081,0073,1761465395,35.053 21,0409,0550,1010.0,+03.8,081,0067,1761465695,35.027 18,0266,0358,1010.3,+03.7,080,0073,1761465995,35.029 18,0526,0710,1010.3,+03.6,080,0076,1761466295,35.032 21,0375,0505,1010.2,+03.6,080,0078,1761466595,35.03 18,0252,0341,1010.1,+03.4,080,0077,1761466895,35.021 13,0261,0352,1010.4,+03.3,080,0074,1761467195,35.144 18,0321,0433,1010.1,+03.1,080,0094,1761467495,35.159 16,0309,0416,1010.2,+03.2,081,0075,1761467795,35.158 18,0132,0178,1010.1,+03.1,081,0085,1761468095,35.152 18,0265,0357,1010.3,+03.1,080,0075,1761468395,35.16 11,0290,0391,1010.4,+02.9,079,0078,1761468695,35.154 11,0328,0442,1010.2,+02.7,081,0082,1761468995,35.143 11,0191,0258,1010.5,+03.0,081,0083,1761469295,35.142 18,0404,0544,1010.4,+02.9,080,0093,1761469595,35.149 23,0463,0624,1010.3,+02.8,081,0071,1761469895,35.156 23,0465,0627,1010.4,+02.7,082,0085,1761470195,35.123 16,0270,0364,1010.6,+02.8,082,0095,1761470495,35.121 11,0517,0697,1010.8,+03.0,082,0090,1761470795,35.265 18,0256,0346,1010.6,+02.7,081,0076,1761471095,35.264 21,0438,0590,1010.4,+02.7,081,0075,1761471395,35.274 21,0349,0470,1010.7,+02.7,081,0081,1761471695,35.262 11,0376,0506,1010.6,+02.6,081,0085,1761471995,35.272 16,0239,0321,1011.0,+02.5,081,0082,1761472295,35.266 18,0321,0433,1011.0,+02.5,081,0075,1761472595,35.26 21,0538,0726,1010.7,+02.6,080,0068,1761472895,35.26 16,0378,0511,1010.9,+02.6,079,0077,1761473195,35.262 18,0248,0333,1010.6,+02.6,080,0064,1761473495,35.232 16,0559,0753,1010.9,+02.6,080,0085,1761473795,35.24 09,0399,0538,1011.1,+02.6,080,0077,1761474095,35.234 13,0224,0302,1010.8,+02.5,080,0073,1761474395,35.374 23,0604,0815,1010.8,+02.4,081,0085,1761474695,35.387 21,0266,0358,1011.0,+02.4,080,0079,1761474995,35.388 18,0242,0325,1011.0,+02.5,079,0079,1761475295,35.386 21,0482,0649,1011.0,+02.4,080,0076,1761475595,35.411 23,0389,0524,1011.0,+02.4,080,0081,1761475895,35.385 18,0483,0650,1010.9,+02.6,100,0074,1761476195,35.381 11,0365,0492,1011.1,+02.5,100,0083,1761476495,35.383 18,0301,0406,1011.0,+02.4,100,0076,1761476795,35.381 23,0548,0739,1011.3,+02.2,100,0094,1761477095,35.541 21,0592,0798,1011.2,+02.3,100,0063,1761477395,35.377 13,0404,0544,1011.2,+02.3,100,0095,1761477695,35.348 21,0336,0453,1010.9,+02.2,100,0088,1761477995,35.485 11,0281,0379,1011.3,+02.1,100,0077,1761478295,35.527 18,0441,0596,1011.4,+02.1,100,0071,1761478595,35.509 13,0332,0448,1011.4,+02.2,100,0069,1761478895,35.515 16,0391,0527,1011.3,+02.3,100,0080,1761479195,35.514 21,0578,0779,1011.5,+02.2,100,0085,1761479495,35.511 18,0641,0864,1011.4,+02.3,100,0075,1761479795,35.498 16,0336,0453,1011.9,+02.5,100,0086,1761480095,35.514 28,0332,0448,1011.5,+02.3,100,0072,1761480395,35.491 21,0268,0362,1011.6,+02.5,100,0077,1761480695,35.486 18,0387,0522,1011.7,+02.4,100,0080,1761480995,35.495 23,0239,0321,1011.7,+02.5,100,0085,1761481295,35.494 18,0282,0380,1011.9,+02.6,100,0080,1761481595,35.613 18,0180,0241,1012.0,+02.9,100,0062,1761481895,35.645 21,0227,0305,1012.1,+03.0,100,0067,1761482195,35.631 11,0258,0348,1012.4,+03.1,100,0080,1761482495,35.619 21,0259,0349,1011.9,+03.3,100,0086,1761482795,35.616 21,0157,0212,1012.2,+03.5,100,0097,1761483095,35.619 11,0328,0442,1012.0,+03.6,100,0074,1761483395,35.631 18,0203,0273,1012.2,+03.8,100,0104,1761483695,35.614 21,0333,0449,1012.1,+04.1,100,0093,1761483995,35.617 18,0217,0292,1012.5,+04.6,100,0078,1761484295,35.592 21,0182,0244,1012.4,+05.0,100,0076,1761484595,35.599 18,0151,0203,1012.4,+05.2,100,0087,1761484895,35.612 21,0152,0204,1012.6,+05.3,100,0084,1761485195,35.865 21,0144,0194,1012.2,+05.6,100,0088,1761485495,35.752 18,0165,0222,1012.4,+05.8,100,0080,1761485795,35.749 21,0290,0391,1012.4,+06.0,100,0093,1761486095,35.751 23,0102,0137,1012.6,+06.1,100,0080,1761486395,35.738 23,0314,0422,1012.4,+06.2,100,0077,1761486695,35.736 21,0349,0470,1012.7,+06.5,100,0079,1761486995,35.743 18,0175,0235,1012.2,+06.6,100,0080,1761487295,35.727 23,0328,0442,1012.8,+06.8,100,0080,1761487595,35.732 23,0325,0438,1012.4,+06.9,100,0075,1761487895,35.723 18,0388,0523,1012.6,+07.1,100,0092,1761488195,35.722 18,0212,0286,1012.7,+07.2,100,0071,1761488495,35.718 18,0293,0395,1012.5,+07.2,100,0072,1761488795,35.831 16,0269,0363,1012.3,+07.0,100,0092,1761489095,35.875 09,0220,0297,1012.5,+07.4,100,0063,1761489395,35.854 09,0175,0235,1012.8,+07.8,100,0084,1761489695,35.887 21,0139,0187,1012.7,+07.9,100,0076,1761489995,35.851 18,0306,0412,1012.5,+08.1,100,0096,1761490295,35.884 16,0195,0263,1012.8,+08.2,100,0087,1761490595,35.843 23,0359,0484,1012.4,+08.4,100,0075,1761490895,35.84 18,0277,0374,1012.8,+08.2,100,0081,1761491195,35.839 21,0158,0213,1012.5,+08.3,100,0079,1761491495,35.816 21,0398,0537,1012.4,+08.5,100,0086,1761491795,35.844 23,0214,0288,1012.7,+08.8,100,0080,1761492095,35.934 21,0247,0331,1012.8,+08.7,100,0076,1761492395,35.939 18,0267,0359,1012.8,+08.2,100,0084,1761492695,35.963 23,0208,0281,1012.9,+07.9,100,0071,1761492995,35.96 18,0276,0373,1012.7,+07.7,100,0067,1761493295,35.945 18,0224,0302,1012.7,+07.7,100,0096,1761493595,35.948 18,0208,0281,1012.6,+08.1,100,0078,1761493895,35.929 18,0438,0590,1012.9,+08.4,100,0071,1761494195,35.943 18,0155,0208,1013.1,+08.8,100,0081,1761494496,36.104 18,0550,0741,1012.8,+09.0,100,0071,1761494795,35.941 16,0358,0483,1012.8,+08.7,100,0078,1761495095,35.922 13,0167,0224,1012.8,+09.2,100,0079,1761495395,35.916 06,0429,0577,1012.6,+08.8,100,0074,1761495695,35.908 21,0252,0341,1012.8,+08.6,055,0090,1761495996,36.033 18,0356,0480,1012.7,+08.2,057,0111,1761496296,36.046 18,0303,0409,1012.6,+08.5,056,0076,1761496596,36.066 16,0194,0262,1013.0,+09.0,055,0109,1761496896,36.047 18,0231,0310,1012.3,+09.2,053,0082,1761497196,36.063 13,0260,0351,1012.6,+09.4,051,0075,1761497496,36.045 18,0313,0421,1012.2,+09.4,053,0084,1761497796,36.046 13,0246,0330,1012.2,+09.7,051,0088,1761498096,36.026 18,0267,0359,1012.4,+09.5,051,0078,1761498396,36.013 11,0342,0460,1012.5,+09.2,051,0073,1761498696,36.003 18,0395,0533,1012.3,+09.6,051,0084,1761498996,36.007 18,0678,0912,1012.3,+09.5,051,0079,1761499296,36.007 16,0851,1147,1011.9,+09.7,051,0085,1761499596,36.136 18,0616,0831,1012.3,+09.4,052,0076,1761499896,36.153 18,0347,0468,1012.1,+09.8,051,0077,1761500196,36.157 18,0489,0659,1011.9,+09.8,054,0065,1761500496,36.134 16,0399,0538,1011.8,+09.9,051,0069,1761500796,36.132 21,0557,0751,1011.9,+09.6,051,0076,1761501096,36.144 16,0289,0390,1012.2,+10.1,051,0069,1761501396,36.12 11,0429,0577,1012.0,+09.6,052,0076,1761501696,36.117 13,0478,0644,1011.9,+10.0,053,0067,1761501996,36.595 18,0295,0398,1011.8,+10.4,053,0080,1761502296,36.096 18,0356,0480,1011.7,+10.5,052,0069,1761502596,36.111 16,0361,0486,1011.6,+10.6,050,0095,1761502896,36.1 06,0329,0443,1011.7,+10.1,051,0092,1761503196,36.232 16,0223,0300,1011.6,+10.2,053,0078,1761503496,36.243 18,0336,0453,1011.5,+09.9,052,0078,1761503796,36.255 18,0372,0501,1011.3,+10.1,052,0076,1761504096,36.224 16,0488,0656,1011.5,+10.2,050,0068,1761504396,36.221 21,0462,0623,1011.4,+10.1,051,0077,1761504696,36.214 09,0421,0566,1011.3,+10.4,053,0087,1761504996,36.211 13,0832,1121,1011.2,+10.1,052,0066,1761505296,36.214 16,0397,0535,1011.4,+10.2,052,0066,1761505596,36.369 13,0585,0789,1011.0,+09.9,053,0072,1761505896,36.218 16,0647,0873,1011.1,+09.6,053,0083,1761506196,36.198 16,0307,0414,1011.0,+09.9,053,0070,1761506496,36.214 18,0307,0414,1011.0,+09.7,053,0079,1761506796,36.338 16,0446,0602,1011.1,+09.9,052,0070,1761507096,36.498 16,0256,0346,1011.2,+10.0,053,0082,1761507396,36.345 16,0333,0449,1010.9,+09.9,053,0071,1761507696,36.342 13,0260,0351,1011.1,+09.5,054,0064,1761507996,36.322 16,0360,0485,1010.9,+09.9,053,0063,1761508296,36.321 13,0347,0468,1010.7,+09.4,055,0100,1761508596,36.313 13,0484,0651,1010.9,+09.8,053,0073,1761508896,36.304 21,0483,0650,1010.9,+09.8,053,0077,1761509196,36.328 16,0947,1278,1011.0,+09.6,100,0075,1761509496,36.318 16,0722,0973,1010.9,+09.5,100,0078,1761509796,36.294 13,0296,0399,1010.9,+09.7,054,0084,1761510096,36.308 18,0196,0265,1011.1,+09.6,053,0089,1761510396,36.426 16,0282,0380,1010.8,+09.5,056,0089,1761510696,36.446 21,0302,0407,1011.1,+08.9,056,0080,1761510996,36.465 16,0352,0474,1010.9,+09.2,055,0075,1761511296,36.42 18,0189,0255,1011.0,+08.9,057,0080,1761511596,36.418 13,0439,0591,1010.9,+08.7,056,0061,1761511896,36.41 18,0270,0364,1011.0,+08.8,056,0089,1761512196,36.411 13,0208,0281,1010.9,+08.9,056,0055,1761512496,36.412 18,0162,0218,1010.9,+08.9,056,0088,1761512796,36.396 21,0236,0318,1011.1,+08.9,056,0081,1761513096,36.403 18,0091,0122,1011.1,+08.6,058,0093,1761513396,36.41 18,0208,0281,1010.9,+08.4,059,0078,1761513696,36.379 16,0207,0279,1011.0,+08.5,058,0087,1761513996,36.51 16,0228,0307,1010.9,+08.1,059,0078,1761514296,36.544 18,0345,0464,1010.7,+08.0,060,0080,1761514596,36.525 13,0187,0250,1010.7,+07.9,060,0086,1761514896,36.519 18,0167,0224,1010.8,+07.9,060,0078,1761515196,36.516 18,0111,0150,1011.1,+07.8,100,0078,1761515496,36.52 16,0196,0265,1010.9,+07.6,100,0078,1761515796,36.505 21,0219,0294,1010.6,+07.5,100,0085,1761516096,36.51 16,0279,0377,1010.9,+07.4,100,0092,1761516396,36.633 18,0268,0362,1010.8,+07.0,100,0079,1761516696,36.502 18,0255,0344,1010.6,+06.9,100,0080,1761516996,36.499 18,0251,0336,1010.9,+06.8,100,0079,1761517296,36.476 16,0227,0305,1010.6,+06.8,100,0075,1761517596,36.631 21,0152,0204,1010.7,+06.8,100,0090,1761517896,36.631 21,0210,0283,1010.8,+06.7,100,0087,1761518196,36.645 16,0188,0251,1010.8,+06.6,100,0077,1761518496,36.675 18,0086,0116,1010.9,+06.4,100,0068,1761518796,36.63 13,0162,0218,1010.8,+06.3,100,0083,1761519096,36.636 16,0144,0194,1010.6,+06.2,100,0072,1761519396,36.616 16,0201,0271,1010.6,+06.2,100,0080,1761519696,36.612 21,0130,0176,1010.7,+06.1,100,0076,1761519996,36.629 21,0199,0268,1011.0,+06.1,100,0071,1761520296,36.615 23,0161,0217,1010.9,+05.9,100,0086,1761520596,36.585 18,0180,0241,1010.8,+05.9,100,0083,1761520896,36.593 16,0193,0261,1010.8,+05.8,100,0070,1761521196,36.733 16,0152,0204,1011.1,+05.7,100,0090,1761521496,36.739 16,0190,0257,1010.7,+05.7,100,0084,1761521796,36.734 23,0243,0326,1011.0,+05.7,100,0093,1761522096,36.739 13,0134,0181,1010.8,+05.6,100,0067,1761522396,36.739 13,0127,0172,1011.2,+05.4,100,0080,1761522696,36.716 18,0161,0217,1011.1,+05.3,100,0062,1761522996,36.713 18,0086,0116,1010.9,+05.2,100,0086,1761523296,36.697 16,0116,0156,1011.3,+05.1,100,0063,1761523596,36.698 16,0174,0234,1011.3,+05.1,099,0080,1761523896,36.709 18,0111,0150,1011.1,+05.0,100,0082,1761524196,36.693 18,0188,0251,1011.1,+04.9,100,0096,1761524496,36.71 21,0193,0261,1011.1,+04.9,100,0081,1761524796,36.831 18,0205,0277,1011.4,+04.8,100,0074,1761525096,36.842 18,0145,0196,1011.4,+04.7,100,0087,1761525396,36.841 21,0100,0134,1011.0,+04.6,100,0083,1761525696,36.848 16,0185,0248,1011.2,+04.4,095,0091,1761525996,36.852 11,0122,0164,1011.2,+04.4,100,0079,1761526296,36.835 21,0159,0214,1011.1,+04.2,100,0082,1761526596,36.829 13,0120,0161,1011.1,+04.2,100,0076,1761526896,36.827 16,0150,0202,1011.3,+04.0,100,0077,1761527196,36.816 21,0149,0201,1011.0,+04.0,100,0079,1761527496,36.821 18,0155,0208,1011.1,+03.9,100,0085,1761527796,36.834 06,0162,0218,1011.2,+03.8,100,0071,1761528096,36.813 09,0144,0194,1011.4,+03.7,097,0070,1761528396,36.943 18,0146,0197,1011.1,+03.8,100,0081,1761528696,36.965 25,0135,0182,1011.2,+03.6,073,0083,1761528996,36.95 18,0224,0302,1011.0,+03.6,100,0079,1761529296,36.956 16,0184,0246,1011.1,+03.5,100,0067,1761529596,36.965 21,0178,0239,1011.3,+03.5,100,0101,1761529896,36.943 13,0226,0304,1011.1,+03.5,100,0077,1761530196,36.946 21,0180,0241,1011.1,+03.5,100,0077,1761530496,36.939 09,0246,0330,1011.1,+03.3,100,0061,1761530796,36.93 13,0182,0244,1011.3,+03.4,100,0086,1761531096,36.948 11,0236,0318,1011.2,+03.1,100,0085,1761531396,36.944 16,0249,0334,1010.9,+03.1,100,0069,1761531696,36.918 18,0226,0304,1011.0,+03.1,100,0063,1761531997,37.067 21,0197,0266,1011.3,+03.2,100,0077,1761532297,37.089 21,0182,0244,1011.4,+03.0,100,0072,1761532597,37.081 21,0287,0388,1011.3,+03.0,100,0073,1761532897,37.088 09,0293,0395,1011.2,+03.0,100,0075,1761533197,37.061 09,0190,0257,1011.2,+03.0,100,0090,1761533497,37.057 18,0201,0271,1011.2,+02.9,100,0078,1761533797,37.053 21,0358,0483,1011.0,+02.9,100,0086,1761534097,37.06 18,0185,0248,1011.3,+02.6,100,0085,1761534397,37.037 13,0416,0560,1011.1,+02.6,100,0084,1761534697,37.035 13,0255,0344,1011.0,+02.7,100,0062,1761534997,37.066 16,0350,0471,1011.0,+02.6,100,0078,1761535297,37.036 11,0337,0454,1010.9,+02.7,100,0091,1761535597,37.169 16,0314,0422,1011.0,+02.3,100,0077,1761535897,37.185 18,0411,0554,1011.0,+02.5,100,0083,1761536197,37.198 13,0380,0513,1011.0,+02.5,100,0065,1761536497,37.185 18,0436,0586,1011.2,+02.3,100,0078,1761536797,37.189 16,0437,0587,1011.4,+02.4,100,0075,1761537097,37.178 23,0216,0291,1010.9,+02.5,100,0082,1761537397,37.196 13,0250,0335,1011.0,+02.4,100,0080,1761537697,37.175 18,0470,0633,1011.0,+02.4,100,0088,1761537997,37.175 18,0334,0450,1011.1,+02.3,100,0073,1761538297,37.189 18,0200,0270,1011.1,+02.4,100,0084,1761538597,37.162 11,0463,0624,1011.2,+02.2,100,0068,1761538897,37.179 18,0764,1030,1011.1,+02.0,100,0075,1761539197,37.283 13,0426,0574,1011.0,+02.0,100,0079,1761539497,37.298 23,0259,0349,1011.0,+02.1,100,0092,1761539797,37.296 18,0582,0784,1010.9,+02.1,100,0078,1761540097,37.296 16,0369,0497,1011.1,+02.2,100,0087,1761540397,37.304 18,0382,0516,1010.9,+02.1,100,0075,1761540697,37.282 23,0447,0603,1011.1,+01.9,100,0077,1761540997,37.28 16,0615,0830,1011.0,+02.0,100,0078,1761541297,37.285 18,0409,0550,1011.1,+01.9,100,0082,1761541597,37.282 18,0751,1011,1010.8,+01.8,100,0066,1761541897,37.278 18,0324,0437,1010.9,+01.7,100,0081,1761542197,37.274 16,0443,0598,1010.8,+01.6,100,0077,1761542497,37.266 13,0428,0576,1010.9,+01.8,100,0084,1761542797,37.396 18,0590,0795,1010.9,+01.6,100,0085,1761543097,37.418 13,0429,0577,1010.8,+01.7,100,0085,1761543397,37.413 21,0496,0667,1010.9,+01.8,100,0084,1761543697,37.41 18,0636,0858,1011.0,+01.8,100,0087,1761543997,37.403 18,0419,0564,1010.8,+01.6,100,0093,1761544297,37.397 16,0539,0727,1010.9,+01.8,100,0087,1761544597,37.406 13,0556,0750,1010.9,+01.7,100,0091,1761544897,37.409 16,0811,1093,1010.5,+01.6,100,0082,1761545197,37.401 16,0351,0473,1010.8,+01.4,100,0081,1761545497,37.405 18,0415,0559,1010.7,+01.6,100,0084,1761545797,37.4 16,0399,0538,1010.6,+01.7,100,0081,1761546097,37.403 13,0505,0682,1010.5,+01.3,100,0094,1761546397,37.517 21,0763,1029,1010.3,+01.1,100,0078,1761546697,37.548 18,0506,0683,1010.5,+01.2,100,0086,1761546997,37.535 18,0574,0774,1010.5,+01.2,100,0077,1761547297,37.542 16,0792,1068,1010.4,+01.3,100,0075,1761547597,37.522 16,0514,0693,1010.4,+01.2,100,0071,1761547897,37.526 21,0966,1302,1010.3,+01.0,100,0073,1761548197,37.518 13,0754,1015,1010.1,+01.0,100,0091,1761548497,37.525 23,0813,1096,1010.5,+00.9,100,0063,1761548797,37.524 16,0684,0921,1010.4,+00.9,100,0070,1761549097,37.524 16,0569,0768,1010.2,+00.7,100,0072,1761549397,37.685 16,0608,0820,1010.3,+00.9,100,0096,1761549697,37.519 16,0834,1124,1010.1,+00.8,100,0095,1761549997,37.648 18,0612,0825,1009.8,+01.0,100,0073,1761550297,37.668 16,0990,1333,1010.2,+00.7,100,0077,1761550597,37.677 18,0820,1104,1009.8,+00.8,100,0070,1761550897,37.655 16,0850,1145,1010.0,+00.8,100,0088,1761551197,37.668 21,0813,1096,1010.2,+00.9,100,0094,1761551497,37.674 13,0937,1263,1010.2,+00.7,100,0080,1761551797,37.661 11,0596,0803,1010.0,+00.4,100,0099,1761552097,37.806 18,0776,1047,1010.1,+00.4,100,0079,1761552397,37.647 11,0723,0974,1010.1,+00.3,100,0073,1761552697,37.649 18,0843,1136,1010.0,+00.2,100,0079,1761552997,37.633 16,0959,1293,1010.2,+00.2,100,0089,1761553297,37.652 11,0750,1010,1010.0,+00.2,100,0083,1761553597,37.784 18,0956,1289,1009.9,+00.3,100,0078,1761553897,37.798 16,0947,1278,1010.0,+00.2,100,0071,1761554197,37.8 16,0682,0918,1010.1,+00.2,100,0077,1761554497,37.824 21,0816,1099,1010.1,+00.2,100,0083,1761554797,37.794 21,0999,1346,1010.0,+00.2,100,0103,1761555097,37.79 13,0691,0931,1010.1,+00.3,100,0069,1761555397,37.804 16,0472,0635,1010.1,+00.5,100,0076,1761555697,37.788 16,0865,1166,1010.0,+00.3,100,0101,1761555997,37.782 13,0431,0580,1010.2,+00.4,100,0072,1761556297,37.853 13,0780,1052,1010.4,+00.2,100,0077,1761556597,37.781 18,0580,0782,1010.2,+00.3,100,0063,1761556897,37.786 18,0827,1115,1010.4,+00.2,100,0101,1761557197,37.92 13,0664,0895,1010.0,+00.4,100,0071,1761557497,37.934 11,0746,1005,1010.1,+00.3,100,0085,1761557797,37.937 16,0604,0815,1010.1,+00.1,100,0075,1761558097,37.925 11,0921,1241,1010.2,+00.1,100,0072,1761558397,37.911 11,0712,0960,1010.2,+00.1,100,0075,1761558697,37.919 13,0684,0921,1010.4,-00.0,100,0080,1761558997,37.9 18,0627,0845,1010.5,-00.1,100,0074,1761559297,37.904 13,0469,0632,1010.5,-00.1,100,0075,1761559597,37.906 11,0824,1111,1010.4,-00.2,100,0074,1761559897,37.906 11,0865,1166,1010.1,-00.2,100,0079,1761560197,37.907 13,0567,0763,1010.4,-00.1,100,0076,1761560497,37.909 13,0534,0720,1010.3,-00.1,100,0084,1761560798,38.035 13,0783,1056,1010.4,+00.1,100,0080,1761561098,38.06 16,0673,0906,1010.1,-00.0,100,0075,1761561398,38.049 13,0809,1091,1010.4,-00.1,100,0084,1761561698,38.045 18,0772,1041,1010.2,+00.1,100,0066,1761561998,38.044 18,0630,0848,1010.5,+00.2,100,0074,1761562298,38.056 18,0697,0940,1010.6,+00.2,100,0077,1761562598,38.051 16,0580,0782,1010.6,+00.2,100,0094,1761562898,38.039 13,0743,1001,1010.3,+00.1,100,0085,1761563198,38.04 18,0631,0852,1010.2,-00.1,100,0089,1761563498,38.043 18,0465,0627,1010.1,-00.0,100,0077,1761563798,38.042 21,0570,0769,1010.3,-00.1,100,0095,1761564098,38.037 16,0568,0767,1010.2,-00.1,100,0061,1761564398,38.164 21,0575,0775,1010.2,-00.1,100,0088,1761564698,38.187 18,0389,0524,1010.3,-00.1,100,0082,1761564998,38.186 18,0799,1077,1010.5,-00.1,100,0088,1761565298,38.182 11,0670,0902,1010.3,-00.1,100,0075,1761565598,38.178 16,0900,1214,1010.1,-00.1,100,0067,1761565898,38.188 18,0872,1176,1010.3,+00.0,100,0077,1761566198,38.179 11,0680,0916,1010.7,-00.0,100,0091,1761566498,38.165 16,0788,1062,1010.4,+00.2,100,0090,1761566798,38.165 16,0588,0793,1010.4,+00.1,100,0071,1761567098,38.159 13,0600,0809,1010.8,+00.3,100,0095,1761567398,38.162 13,0350,0471,1010.7,+00.2,100,0082,1761567698,38.169 18,0405,0545,1010.4,+00.5,100,0086,1761567998,38.307 16,0438,0590,1010.6,+00.6,100,0084,1761568298,38.321 13,0332,0448,1010.7,+00.7,100,0077,1761568598,38.313 18,0407,0548,1010.8,+01.0,100,0087,1761568898,38.326 18,0482,0649,1010.7,+01.4,100,0077,1761569198,38.319 16,0167,0224,1011.0,+01.5,100,0100,1761569498,38.308 13,0172,0230,1010.8,+01.7,100,0075,1761569798,38.307 13,0222,0299,1011.1,+01.8,100,0086,1761570098,38.302 11,0147,0198,1010.8,+02.1,100,0070,1761570398,38.304 16,0128,0173,1010.8,+02.5,100,0072,1761570698,38.28 18,0253,0342,1011.1,+02.9,100,0079,1761570998,38.284 09,0173,0233,1011.2,+03.2,100,0076,1761571298,38.279 11,0202,0272,1011.2,+03.7,100,0076,1761571598,38.424 09,0150,0202,1011.0,+03.9,100,0086,1761571898,38.431 18,0215,0289,1010.9,+04.2,100,0080,1761572198,38.424 16,0182,0244,1011.0,+04.3,100,0081,1761572498,38.435 13,0145,0196,1010.9,+04.7,100,0071,1761572798,38.434 16,0076,0102,1010.8,+04.8,100,0088,1761573098,38.41 13,0179,0240,1010.8,+05.1,100,0080,1761573398,38.408 21,0151,0203,1011.2,+05.4,100,0074,1761573698,38.391 16,0173,0233,1011.0,+05.6,100,0075,1761573998,38.394 21,0139,0187,1010.8,+05.9,100,0077,1761574298,38.392 18,0157,0212,1011.1,+06.1,100,0079,1761574598,38.395 13,0090,0121,1010.9,+06.3,100,0072,1761574898,38.379 21,0274,0370,1011.1,+06.4,100,0062,1761575198,38.509 18,0105,0140,1011.1,+06.7,100,0079,1761575498,38.533 16,0249,0334,1011.0,+06.7,100,0067,1761575798,38.535 16,0303,0409,1010.9,+07.0,100,0072,1761576098,38.512 18,0186,0249,1010.8,+07.3,100,0072,1761576398,38.514 21,0281,0379,1010.8,+07.3,100,0071,1761576698,38.502 13,0264,0356,1010.8,+07.7,100,0081,1761577298,38.524 13,0406,0547,1010.6,+07.9,100,0077,1761577598,38.493 16,0448,0604,1010.8,+08.3,100,0076,1761577898,38.512 11,0361,0486,1010.8,+08.4,100,0087,1761578198,38.519 16,0294,0396,1010.7,+08.7,100,0070,1761578498,38.48 16,0270,0364,1010.9,+08.5,100,0084,1761578798,38.601 13,0241,0324,1010.8,+08.4,100,0082,1761579098,38.642 13,0163,0219,1011.0,+08.6,100,0089,1761579398,38.631 18,0286,0386,1010.8,+08.5,100,0082,1761579698,38.632 18,0191,0258,1010.8,+08.8,100,0094,1761579998,38.608 18,0284,0384,1010.5,+08.9,100,0082,1761580298,38.614 21,0345,0464,1010.3,+08.8,100,0076,1761580598,38.609 18,0155,0208,1010.2,+08.9,100,0071,1761580898,38.6 18,0176,0236,1010.4,+09.0,100,0069,1761581198,38.596 16,0184,0246,1010.3,+09.2,100,0075,1761581498,38.607 18,0341,0459,1010.4,+09.3,100,0089,1761581798,38.609 23,0313,0421,1010.1,+09.5,100,0081,1761582098,38.603 25,0397,0535,1010.3,+09.5,100,0080,1761582398,38.731 23,0372,0501,1010.2,+09.4,100,0083,1761582698,38.753 25,0158,0213,1010.2,+09.7,100,0068,1761582998,38.731 21,0263,0354,1010.1,+09.6,100,0078,1761583298,38.732 23,0346,0465,1010.0,+09.5,100,0076,1761583598,38.732 21,0257,0347,1010.2,+09.9,100,0073,1761583898,38.711 21,0247,0331,1009.9,+10.2,100,0091,1761584198,38.713 23,0460,0620,1009.6,+10.3,100,0087,1761584498,38.702 23,0257,0347,1010.0,+10.5,100,0068,1761584798,38.699 25,0350,0471,1009.8,+10.5,100,0072,1761585098,38.693 21,0183,0245,1010.0,+10.5,100,0092,1761585398,38.694 18,0302,0407,1009.8,+10.8,100,0084,1761585698,38.684 21,0404,0544,1009.5,+10.5,100,0084,1761585998,38.813 25,0293,0395,1009.5,+10.3,100,0084,1761586298,38.835 21,0294,0396,1009.4,+10.3,100,0068,1761586598,38.828 25,0201,0271,1009.5,+10.3,100,0084,1761586898,38.846 23,0195,0263,1009.3,+10.5,100,0061,1761587198,38.823 28,0324,0437,1009.2,+10.5,100,0092,1761587498,38.797 25,0366,0494,1009.1,+10.8,100,0085,1761587798,38.817 23,0379,0512,1009.0,+10.7,100,0081,1761588098,38.806 23,0471,0634,1009.1,+10.7,100,0089,1761588398,38.801 25,0374,0504,1009.0,+10.5,100,0066,1761588698,38.793 23,0360,0485,1009.1,+10.9,100,0083,1761588998,38.794 25,0580,0782,1009.0,+10.7,100,0066,1761589298,38.792 28,0426,0574,1009.0,+10.8,100,0079,1761589598,38.924 25,0561,0756,1008.9,+10.7,100,0090,1761589898,38.954 23,0390,0526,1008.9,+10.7,100,0067,1761590198,38.928 25,0444,0599,1009.0,+10.8,100,0085,1761590498,38.926 25,0226,0304,1009.0,+10.8,100,0082,1761590798,38.904 21,0278,0375,1009.0,+10.7,100,0073,1761591098,38.905 28,0347,0468,1008.9,+10.7,100,0075,1761591398,38.899 23,0622,0838,1009.1,+10.8,100,0076,1761591698,38.9 25,0192,0260,1008.7,+10.8,100,0085,1761591998,38.895 25,0651,0878,1008.8,+10.7,100,0086,1761592298,38.911 25,0389,0524,1008.4,+11.0,100,0067,1761592598,38.955 23,0260,0351,1008.5,+11.0,100,0091,1761592898,38.889 30,0566,0762,1008.7,+11.0,100,0083,1761593199,39.037 23,0653,0880,1008.5,+10.8,100,0072,1761593499,39.015 25,0372,0501,1008.6,+10.8,100,0084,1761593799,39.056 25,0491,0661,1008.4,+10.8,100,0074,1761594099,39.028 25,0563,0758,1008.5,+10.8,100,0078,1761594399,39.006 25,0547,0737,1008.6,+10.5,100,0073,1761594699,39.022 25,0311,0419,1008.4,+10.5,100,0091,1761594999,39.161 23,0383,0517,1008.4,+10.5,100,0094,1761595298,38.993 23,0289,0390,1008.5,+10.6,100,0098,1761595598,38.989 21,0423,0569,1008.2,+10.8,100,0080,1761595898,38.988 30,0730,0984,1008.5,+10.6,100,0079,1761596198,38.98 25,0466,0628,1008.3,+10.4,100,0075,1761596499,39.059 25,0354,0476,1008.3,+10.7,100,0071,1761596799,39.197 23,0450,0607,1008.1,+10.7,100,0089,1761597099,39.13 25,0350,0471,1008.4,+10.5,100,0089,1761597399,39.114 23,0239,0321,1008.0,+10.7,100,0062,1761597699,39.121 23,0541,0730,1008.1,+10.4,100,0094,1761597999,39.103 25,0281,0379,1008.1,+10.6,100,0069,1761598299,39.097 23,0422,0568,1008.0,+10.3,100,0086,1761598599,39.101 23,0324,0437,1008.1,+10.3,100,0077,1761598899,39.08 18,0517,0697,1007.7,+10.1,100,0067,1761599199,39.092 23,0431,0580,1007.8,+10.0,100,0072,1761599499,39.076 21,0431,0580,1007.7,+09.9,100,0085,1761599799,39.055 21,0234,0314,1008.0,+10.2,100,0087,1761600099,39.055 21,0271,0365,1007.9,+09.9,100,0064,1761600399,39.203 21,0226,0304,1007.8,+09.8,100,0071,1761600699,39.211 21,0314,0422,1008.0,+09.6,100,0076,1761600999,39.188 21,0259,0349,1007.9,+09.5,100,0084,1761601299,39.224 23,0385,0519,1008.2,+09.4,100,0065,1761601599,39.2 23,0361,0486,1008.1,+09.3,100,0066,1761601899,39.192 23,0192,0260,1008.1,+09.0,100,0082,1761602199,39.213 21,0294,0396,1007.9,+08.9,100,0059,1761602499,39.173 21,0198,0267,1008.1,+09.2,100,0075,1761602799,39.161 23,0222,0299,1008.2,+08.7,100,0082,1761603099,39.157 21,0198,0267,1008.1,+09.0,100,0081,1761603399,39.183 23,0296,0399,1008.1,+08.8,100,0089,1761603699,39.159 18,0199,0268,1008.4,+08.4,100,0081,1761603999,39.299 18,0206,0278,1008.3,+08.3,100,0080,1761604299,39.296 23,0187,0250,1008.2,+08.2,100,0074,1761604599,39.292 23,0208,0281,1008.6,+08.1,100,0069,1761604899,39.289 16,0277,0374,1008.5,+08.1,100,0077,1761605199,39.293 25,0154,0207,1008.4,+07.7,100,0093,1761605499,39.275 28,0208,0281,1008.4,+07.4,100,0083,1761605799,39.295 25,0232,0312,1008.5,+07.3,100,0066,1761606099,39.279 25,0239,0321,1008.0,+07.2,100,0080,1761606399,39.254 23,0372,0501,1008.1,+07.1,100,0079,1761606699,39.258 25,0292,0394,1008.4,+07.0,100,0089,1761606999,39.25 25,0185,0248,1008.4,+07.0,100,0062,1761607299,39.26 23,0284,0384,1008.0,+06.9,100,0081,1761607599,39.384 23,0322,0434,1008.6,+06.7,100,0087,1761607899,39.396 23,0253,0342,1008.5,+06.7,100,0089,1761608199,39.404 23,0202,0272,1008.4,+06.6,100,0084,1761608499,39.382 21,0198,0267,1008.3,+06.5,100,0076,1761608799,39.391 18,0210,0283,1008.2,+06.4,100,0069,1761609099,39.404 23,0092,0123,1008.4,+06.4,100,0066,1761609399,39.384 18,0165,0222,1008.3,+06.2,100,0089,1761609699,39.368 25,0138,0186,1008.3,+06.2,100,0091,1761609999,39.368 25,0110,0149,1008.6,+06.1,100,0089,1761610599,39.345 21,0191,0258,1008.4,+05.9,100,0069,1761611199,39.479 18,0101,0135,1008.5,+05.7,100,0107,1761611499,39.505 28,0158,0213,1008.3,+05.8,100,0060,1761611799,39.505 18,0109,0148,1008.6,+05.7,100,0075,1761612099,39.48 25,0122,0164,1008.6,+05.6,100,0086,1761612399,39.498 25,0216,0291,1008.4,+05.6,100,0095,1761612699,39.485 21,0172,0230,1008.3,+05.6,100,0078,1761612999,39.488 23,0166,0223,1008.4,+05.4,100,0072,1761613299,39.474 18,0156,0209,1008.7,+05.4,100,0095,1761613599,39.47 25,0174,0234,1008.6,+05.4,100,0080,1761613899,39.474 21,0091,0122,1008.7,+05.4,100,0066,1761614199,39.475 23,0169,0227,1008.6,+05.3,100,0078,1761614499,39.471 16,0255,0344,1008.8,+05.2,100,0075,1761614799,39.595 21,0196,0265,1009.1,+05.2,100,0077,1761615099,39.658 21,0168,0225,1008.8,+05.0,100,0086,1761615399,39.6 25,0165,0222,1008.7,+05.0,100,0079,1761615699,39.606 21,0170,0228,1008.6,+05.0,100,0099,1761615999,39.611 21,0138,0186,1008.8,+04.9,100,0070,1761616299,39.59 23,0261,0352,1008.7,+05.0,100,0086,1761616599,39.588 18,0253,0342,1009.1,+04.8,100,0082,1761616899,39.6 35,0194,0262,1009.0,+04.7,100,0072,1761617199,39.589 21,0219,0294,1008.9,+04.8,100,0074,1761617499,39.582 21,0115,0155,1009.1,+04.7,100,0082,1761617799,39.579 21,0167,0224,1009.2,+04.7,100,0072,1761618099,39.567 25,0153,0206,1009.0,+04.8,100,0088,1761618699,39.726 23,0323,0436,1009.2,+04.5,100,0087,1761618999,39.718 23,0147,0198,1009.1,+04.4,100,0086,1761619299,39.708 23,0118,0159,1009.5,+04.6,100,0067,1761619599,39.704 25,0145,0196,1009.0,+04.4,100,0091,1761619899,39.704 18,0261,0352,1009.1,+04.3,100,0069,1761620199,39.697 23,0219,0294,1009.5,+04.2,100,0074,1761620499,39.701 25,0313,0421,1009.1,+04.1,100,0085,1761620799,39.69 25,0197,0266,1009.2,+04.2,100,0099,1761621099,39.723 21,0189,0255,1009.0,+04.1,100,0069,1761621399,39.688 25,0303,0409,1009.5,+04.2,100,0061,1761621699,39.683 28,0279,0377,1009.4,+04.1,100,0082,1761621999,39.808 18,0346,0465,1009.1,+04.1,100,0083,1761622299,39.828 21,0187,0250,1009.1,+04.1,100,0092,1761622599,39.827 25,0299,0404,1009.1,+04.0,100,0085,1761622899,39.822 25,0185,0248,1009.3,+04.0,100,0079,1761623199,39.815 28,0291,0393,1009.3,+03.9,100,0084,1761623499,39.812 23,0155,0208,1009.4,+03.8,100,0089,1761623799,39.815 25,0248,0333,1009.0,+03.9,100,0100,1761624099,39.809 28,0435,0585,1009.2,+03.9,100,0082,1761624399,39.796 23,0290,0391,1009.2,+03.8,100,0070,1761624699,39.82 23,0446,0602,1009.2,+03.8,100,0084,1761624999,39.809 30,0208,0281,1009.0,+03.7,100,0076,1761625299,39.797 25,0370,0499,1008.7,+03.6,100,0077,1761625599,39.926 28,0277,0374,1008.8,+03.7,100,0075,1761625899,39.948 25,0164,0220,1008.7,+03.6,100,0086,1761626199,39.944 21,0298,0401,1008.8,+03.5,100,0086,1761626499,39.932 25,0247,0331,1008.7,+03.6,100,0091,1761626799,39.956 28,0288,0389,1009.0,+03.7,100,0082,1761627099,39.93 23,0321,0433,1009.0,+03.7,100,0074,1761627399,39.943 23,0205,0277,1009.1,+03.7,100,0072,1761627699,39.935 23,0188,0251,1008.9,+03.9,100,0072,1761627999,39.917 18,0325,0438,1009.0,+03.7,100,0087,1761628299,39.913 16,0284,0384,1009.1,+03.7,100,0072,1761628599,39.91 28,0193,0261,1008.7,+03.8,100,0095,1761628899,39.903 18,0188,0251,1009.0,+03.7,100,0073,1761629200,40.043 23,0188,0251,1008.8,+03.6,100,0083,1761629500,40.06 21,0216,0291,1008.9,+03.6,100,0094,1761629800,40.057 25,0217,0292,1008.8,+03.6,100,0075,1761630100,40.059 23,0205,0277,1008.7,+03.3,100,0060,1761630400,40.05 28,0230,0309,1008.6,+03.1,100,0085,1761630700,40.05 25,0303,0409,1008.5,+03.1,100,0081,1761631000,40.052 18,0255,0344,1008.8,+03.1,100,0074,1761631300,40.048 28,0247,0331,1008.5,+03.0,100,0090,1761631600,40.039 23,0329,0443,1008.3,+03.1,100,0082,1761631900,40.039 28,0367,0495,1008.3,+03.1,100,0070,1761632200,40.044 23,0358,0483,1008.4,+03.1,100,0083,1761632500,40.064 21,0239,0321,1008.6,+03.2,100,0075,1761632800,40.151 18,0334,0450,1008.5,+03.3,100,0079,1761633100,40.174 23,0380,0513,1008.4,+03.3,100,0078,1761633400,40.165 25,0311,0419,1008.2,+03.4,100,0093,1761633700,40.169 28,0240,0323,1008.3,+03.3,100,0078,1761634000,40.173 28,0182,0244,1008.3,+03.2,100,0081,1761634300,40.165 16,0259,0349,1008.2,+03.4,100,0083,1761634600,40.143 16,0281,0379,1008.3,+03.3,100,0094,1761634900,40.142 18,0396,0534,1008.3,+03.3,100,0081,1761635200,40.141 18,0242,0325,1008.5,+03.4,100,0071,1761635500,40.135 28,0368,0496,1008.4,+03.1,100,0085,1761635800,40.138 28,0367,0495,1008.4,+03.2,100,0083,1761636100,40.153 25,0384,0518,1008.3,+03.0,100,0110,1761636400,40.28 25,0447,0603,1008.2,+03.0,100,0079,1761636700,40.276 25,0197,0266,1008.2,+02.8,100,0073,1761637000,40.288 18,0278,0375,1008.0,+02.9,100,0079,1761637300,40.282 18,0261,0352,1007.8,+02.8,100,0071,1761637600,40.278 21,0323,0436,1008.0,+02.9,100,0088,1761637900,40.288 25,0233,0313,1008.0,+02.8,100,0076,1761638200,40.289 13,0240,0323,1007.7,+02.8,100,0084,1761638500,40.289 23,0231,0310,1007.7,+02.8,100,0063,1761638800,40.27 25,0338,0455,1007.6,+02.8,100,0090,1761639100,40.271 21,0217,0292,1007.6,+02.8,100,0087,1761639400,40.264 25,0362,0489,1007.8,+02.8,100,0068,1761639700,40.267 25,0301,0406,1007.7,+02.8,100,0088,1761640000,40.406 18,0137,0185,1007.7,+02.7,100,0068,1761640300,40.409 30,0240,0323,1007.9,+02.8,100,0086,1761640600,40.419 25,0384,0518,1007.9,+02.6,100,0087,1761640900,40.408 25,0400,0539,1008.0,+02.7,100,0093,1761641200,40.412 25,0328,0442,1008.2,+02.6,100,0087,1761641500,40.398 16,0230,0309,1008.1,+02.5,100,0069,1761641800,40.402 28,0352,0474,1008.1,+02.6,100,0070,1761642100,40.416 16,0319,0431,1008.1,+02.6,100,0078,1761642400,40.392 28,0476,0641,1008.0,+02.4,100,0085,1761642700,40.391 13,0312,0420,1008.1,+02.5,100,0081,1761643000,40.385 16,0139,0187,1008.1,+02.6,100,0075,1761643300,40.368 25,0307,0414,1007.8,+02.4,100,0086,1761643600,40.516 25,0200,0270,1008.1,+02.4,100,0088,1761643900,40.524 21,0378,0511,1008.2,+02.4,100,0076,1761644200,40.536 16,0177,0238,1008.1,+02.4,100,0083,1761644500,40.576 25,0210,0283,1008.4,+02.3,100,0073,1761644800,40.534 23,0148,0199,1008.1,+02.3,100,0074,1761645100,40.513 23,0395,0533,1008.3,+02.3,100,0080,1761645400,40.517 30,0191,0258,1008.1,+02.2,100,0074,1761645700,40.5 25,0176,0236,1007.9,+02.1,100,0098,1761646000,40.51 25,0177,0238,1007.7,+02.0,100,0077,1761646300,40.505 25,0159,0214,1008.0,+02.1,100,0089,1761646600,40.503 28,0167,0224,1008.2,+02.0,100,0075,1761646900,40.511 28,0291,0393,1008.3,+01.9,100,0075,1761647200,40.617 28,0243,0326,1008.1,+01.8,100,0076,1761647500,40.638 23,0240,0323,1008.1,+01.8,100,0087,1761647800,40.645 25,0506,0683,1008.2,+01.8,100,0082,1761648100,40.687 16,0228,0307,1008.0,+01.8,100,0095,1761648400,40.625 16,0202,0272,1008.2,+01.8,100,0082,1761648700,40.609 16,0352,0474,1008.3,+01.7,100,0080,1761649000,40.603 16,0290,0391,1008.3,+01.7,100,0067,1761649300,40.607 16,0192,0260,1008.3,+01.6,100,0089,1761649600,40.603 16,0189,0255,1008.3,+01.7,100,0086,1761649900,40.612 18,0156,0209,1008.3,+01.6,100,0076,1761650200,40.599 18,0201,0271,1008.3,+01.7,100,0092,1761650500,40.594 16,0268,0362,1008.4,+01.6,100,0083,1761650800,40.736 16,0364,0491,1008.3,+01.5,100,0083,1761651100,40.745 16,0113,0153,1008.2,+01.7,100,0077,1761651400,40.734 16,0248,0333,1008.6,+01.7,100,0094,1761651700,40.736 13,0200,0270,1008.8,+01.5,100,0068,1761652000,40.753 13,0163,0219,1008.8,+01.5,100,0080,1761652300,40.734 13,0285,0385,1008.9,+01.5,100,0093,1761652600,40.724 18,0245,0329,1008.6,+01.6,100,0078,1761652900,40.729 16,0209,0282,1008.9,+01.6,100,0103,1761653200,40.722 18,0180,0241,1008.8,+01.7,100,0094,1761653500,40.727 16,0222,0299,1008.6,+01.8,100,0084,1761653800,40.721 13,0301,0406,1009.0,+01.9,100,0090,1761654100,40.719 13,0175,0235,1009.0,+01.9,100,0077,1761654400,40.843 13,0136,0183,1008.8,+02.1,100,0084,1761654700,40.87 13,0278,0375,1008.8,+02.2,100,0103,1761655000,40.877 16,0248,0333,1009.0,+02.3,100,0076,1761655300,40.858 11,0239,0321,1008.7,+02.6,100,0090,1761655600,40.842 16,0466,0628,1008.5,+02.8,100,0064,1761655900,40.852 16,0192,0260,1008.8,+03.1,100,0082,1761656200,40.855 13,0255,0344,1008.8,+03.2,100,0090,1761656500,40.847 13,0400,0539,1009.0,+03.4,100,0091,1761656800,40.84 16,0261,0352,1008.9,+03.7,100,0086,1761657100,40.838 16,0165,0222,1009.0,+04.0,100,0072,1761657400,40.845 16,0097,0130,1009.2,+04.2,100,0076,1761657700,40.828 13,0094,0127,1009.0,+04.3,100,0077,1761658000,40.971 16,0113,0153,1008.8,+04.5,100,0083,1761658300,40.975 16,0153,0206,1008.9,+04.7,100,0076,1761658600,40.982 13,0107,0144,1009.2,+04.9,100,0078,1761658900,40.97 16,0094,0127,1008.9,+05.3,100,0071,1761659200,40.972 13,0116,0156,1009.2,+05.5,100,0069,1761659500,40.978 16,0182,0244,1009.2,+05.8,100,0083,1761659800,40.961 13,0153,0206,1009.1,+05.9,100,0056,1761660100,40.968 18,0160,0215,1009.3,+06.0,100,0081,1761660400,40.952 16,0255,0344,1009.4,+06.4,100,0072,1761660700,40.955 13,0323,0436,1009.4,+06.4,100,0067,1761661000,40.956 16,0147,0198,1009.3,+06.7,100,0077,1761661300,40.946 13,0127,0172,1009.2,+06.9,100,0076,1761661601,41.082 11,0221,0298,1009.1,+07.1,100,0062,1761661901,41.29 13,0229,0308,1009.2,+07.4,100,0085,1761662201,41.105 16,0172,0230,1009.3,+07.4,100,0098,1761662501,41.077 13,0154,0207,1009.0,+07.5,100,0060,1761662801,41.076 13,0173,0233,1009.1,+07.5,100,0082,1761663101,41.114 99,0155,0208,1009.1,+07.7,100,0076,1761663401,41.07 16,0159,0214,1009.2,+07.7,100,0100,1761663701,41.08 18,0189,0255,1009.3,+07.8,100,0087,1761664001,41.062 13,0171,0229,1009.2,+08.0,100,0082,1761664301,41.049 16,0158,0213,1008.7,+08.2,100,0068,1761664601,41.053 13,0216,0291,1009.0,+08.4,100,0075,1761664901,41.062 13,0225,0303,1008.7,+08.4,100,0075,1761665201,41.179 16,0210,0283,1009.1,+08.7,100,0089,1761665501,41.193 16,0164,0220,1008.8,+08.7,100,0065,1761665801,41.198 18,0153,0206,1008.6,+09.0,100,0083,1761666101,41.177 11,0224,0302,1008.7,+09.2,100,0083,1761666401,41.177 16,0242,0325,1008.7,+09.5,100,0076,1761666701,41.185 18,0258,0348,1009.0,+09.5,100,0093,1761667001,41.156 18,0350,0471,1008.8,+09.5,100,0084,1761667301,41.155 18,0131,0177,1008.6,+09.9,100,0064,1761667601,41.147 16,0342,0460,1008.7,+09.9,100,0082,1761667901,41.139 13,0202,0272,1008.9,+10.1,100,0086,1761668201,41.138 18,0228,0307,1008.2,+10.1,100,0079,1761668501,41.157 18,0367,0495,1008.6,+10.3,100,0090,1761668801,41.278 18,0323,0436,1008.6,+10.3,100,0088,1761669101,41.549 18,0531,0716,1008.4,+10.5,100,0078,1761669401,41.273 18,0318,0429,1008.2,+10.4,100,0084,1761669701,41.276 16,0532,0718,1008.4,+10.6,100,0087,1761670001,41.269 18,0218,0293,1008.0,+10.5,100,0077,1761670301,41.276 18,0480,0646,1007.7,+10.6,100,0072,1761670601,41.399 18,0229,0308,1007.8,+10.8,100,0084,1761670901,41.26 16,0645,0869,1007.7,+10.8,100,0076,1761671201,41.248 16,0191,0258,1007.7,+11.0,100,0070,1761671501,41.252 16,0432,0581,1007.4,+11.2,100,0085,1761671801,41.245 18,0567,0763,1007.2,+11.0,100,0070,1761672101,41.244 18,0517,0697,1007.3,+11.0,100,0068,1761672401,41.369 21,0447,0603,1007.4,+11.0,100,0086,1761672701,41.382 18,0331,0447,1007.2,+11.2,100,0062,1761673001,41.394 18,0579,0780,1007.0,+11.2,100,0078,1761673301,41.376 16,0520,0700,1007.1,+11.3,100,0085,1761673601,41.368 13,0488,0656,1007.2,+11.1,100,0080,1761673901,41.356 18,0275,0372,1006.9,+11.2,100,0080,1761674201,41.404 16,0366,0494,1006.7,+11.3,100,0080,1761674501,41.349 16,0569,0768,1007.1,+11.3,100,0077,1761674801,41.355 18,0757,1018,1006.8,+11.2,100,0078,1761675101,41.339 18,0178,0239,1006.5,+11.5,100,0081,1761675401,41.332 16,0280,0378,1006.5,+11.5,100,0078,1761675701,41.342 13,0488,0656,1006.6,+11.6,100,0070,1761676001,41.462 13,0381,0514,1006.6,+11.7,100,0091,1761676301,41.478 23,0651,0878,1006.5,+11.7,100,0076,1761676601,41.56 18,0220,0297,1006.4,+11.7,100,0078,1761676901,41.51 18,0650,0876,1006.4,+11.8,100,0077,1761677501,41.474 21,0326,0439,1006.4,+11.9,100,0083,1761677801,41.456 13,0292,0394,1006.1,+12.1,100,0095,1761678101,41.454 18,0275,0372,1006.4,+11.9,100,0093,1761678401,41.458 13,0344,0463,1006.2,+12.2,100,0086,1761678701,41.62 16,0296,0399,1006.2,+12.0,100,0080,1761679001,41.483 16,0369,0497,1006.4,+12.1,100,0084,1761679301,41.436 16,0451,0608,1006.2,+12.1,100,0102,1761679601,41.548 18,0238,0320,1006.2,+12.1,100,0076,1761679901,41.599 16,0480,0646,1006.2,+12.1,100,0068,1761680201,41.571 21,0780,1052,1006.0,+12.0,100,0089,1761680501,41.561 18,0556,0750,1006.2,+12.0,100,0086,1761680804,44.413 18,0340,0458,1005.9,+11.9,100,0076,1761681401,41.589 18,0520,0700,1006.1,+12.0,100,0067,1761681701,41.535 16,0514,0693,1006.2,+12.0,100,0088,1761682001,41.54 21,0433,0582,1005.9,+12.1,100,0080,1761682304,44.484 13,0669,0901,1006.1,+12.0,100,0081,1761682601,41.531 18,0564,0760,1006.0,+12.0,100,0076,1761682901,41.591 16,0569,0768,1005.9,+12.0,100,0087,1761683201,41.75 21,0463,0624,1005.7,+11.8,100,0083,1761683501,41.67 18,0393,0529,1005.7,+11.7,100,0096,1761684104,44.445 16,0268,0362,1005.8,+11.5,100,0086,1761684401,41.706 21,0589,0794,1005.8,+11.2,100,0071,1761684701,41.652 23,0137,0185,1005.5,+11.0,100,0080,1761685301,41.629 18,0160,0215,1005.7,+10.9,100,0087,1761685604,44.483 18,0260,0351,1005.7,+10.7,100,0090,1761685901,41.623 16,0555,0748,1005.7,+10.7,100,0080,1761686201,41.716 18,0281,0379,1005.7,+10.4,100,0080,1761686504,44.631 18,0345,0464,1005.8,+10.4,100,0067,1761686801,41.852 18,0205,0277,1005.4,+10.1,100,0063,1761687401,41.755 18,0343,0462,1005.5,+09.9,100,0077,1761687704,44.72 18,0359,0484,1005.7,+09.7,100,0074,1761688001,41.88 13,0348,0469,1005.6,+09.6,100,0077,1761688301,41.903 18,0226,0304,1005.7,+09.0,100,0087,1761689201,41.708 13,0187,0250,1005.8,+09.0,100,0071,1761689801,41.71 13,0253,0342,1005.7,+08.8,100,0075,1761690101,41.716 16,0248,0333,1005.7,+08.7,100,0074,1761690401,41.862 16,0181,0243,1005.9,+08.6,100,0082,1761690701,41.935 13,0155,0208,1005.6,+08.6,100,0073,1761691001,41.84 21,0196,0265,1005.9,+08.4,100,0075,1761691601,41.832 21,0456,0614,1005.8,+08.3,100,0085,1761691901,41.825 18,0093,0124,1005.7,+08.2,100,0080,1761692201,41.811 23,0186,0249,1005.9,+08.2,100,0088,1761692501,41.811 16,0099,0133,1006.0,+08.1,100,0091,1761692801,41.802 16,0239,0321,1005.8,+07.9,100,0072,1761693101,41.806 16,0248,0333,1005.8,+07.8,100,0072,1761693401,41.794 21,0280,0378,1006.0,+07.9,100,0087,1761693702,42.053 16,0178,0239,1006.1,+07.7,100,0066,1761694001,41.933 18,0253,0342,1006.1,+07.7,100,0084,1761694301,41.939 13,0281,0379,1005.9,+07.6,100,0080,1761694601,41.932 13,0217,0292,1005.6,+07.4,100,0066,1761694901,41.93 21,0284,0384,1005.5,+07.5,100,0081,1761695201,41.917 18,0266,0358,1005.5,+07.4,100,0073,1761695501,41.909 18,0211,0284,1005.6,+07.4,100,0075,1761695801,41.924 16,0175,0235,1005.8,+07.2,100,0082,1761696101,41.94 16,0284,0384,1005.8,+07.1,100,0069,1761696401,41.905 13,0199,0268,1005.6,+07.1,100,0095,1761696701,41.902 21,0224,0302,1005.7,+07.0,100,0075,1761697001,41.889 21,0210,0283,1005.6,+07.0,100,0091,1761697301,41.873 16,0220,0297,1005.7,+07.2,100,0089,1761697602,42.03 21,0179,0240,1005.5,+07.0,100,0088,1761697902,42.04 18,0187,0250,1005.9,+06.9,100,0088,1761698202,42.043 18,0322,0434,1005.9,+06.8,100,0068,1761698502,42.024 16,0218,0293,1005.6,+06.7,100,0082,1761698802,42.034 21,0353,0475,1005.3,+06.7,100,0069,1761699102,42.019 16,0275,0372,1005.4,+06.7,100,0075,1761699402,42.028 18,0185,0248,1005.6,+06.6,100,0082,1761699702,42.019 18,0207,0279,1005.4,+06.5,100,0079,1761700002,42.017 13,0209,0282,1005.5,+06.4,100,0077,1761700302,42.001 13,0305,0411,1005.7,+06.5,100,0075,1761700602,42.007 11,0184,0246,1005.4,+06.4,100,0093,1761700901,41.993 16,0127,0172,1005.4,+06.2,100,0075,1761701202,42.122 13,0209,0282,1005.5,+06.3,100,0093,1761701502,42.14 11,0352,0474,1005.4,+06.2,100,0074,1761701802,42.137 13,0204,0276,1005.3,+06.2,100,0074,1761702102,42.15 11,0243,0326,1005.0,+06.1,100,0100,1761702402,42.139 16,0224,0302,1005.3,+06.0,100,0078,1761702702,42.13 18,0176,0236,1005.2,+05.9,100,0071,1761703002,42.123 13,0210,0283,1005.2,+05.8,100,0078,1761703302,42.139 13,0188,0251,1005.2,+05.7,100,0084,1761703602,42.121 16,0151,0203,1005.3,+05.5,100,0095,1761703902,42.162 11,0254,0343,1005.0,+05.4,100,0083,1761704502,42.103 13,0127,0172,1005.2,+05.2,100,0089,1761704802,42.218 16,0132,0178,1004.9,+05.1,100,0082,1761705102,42.279 16,0188,0251,1005.1,+05.1,100,0086,1761705402,42.246 16,0174,0234,1005.1,+05.1,100,0080,1761705705,45.168 16,0142,0192,1005.0,+05.0,100,0081,1761706002,42.273 16,0145,0196,1004.7,+04.9,100,0068,1761706604,44.814 18,0126,0171,1005.0,+04.9,100,0071,1761706902,42.411 13,0133,0180,1004.9,+04.8,100,0077,1761707202,42.219 11,0168,0225,1004.8,+04.9,100,0075,1761707502,42.2 18,0206,0278,1004.8,+04.7,100,0066,1761707802,42.217 18,0140,0188,1004.6,+04.7,100,0084,1761708102,42.203 18,0127,0172,1004.9,+04.7,100,0072,1761708402,42.339 21,0151,0203,1004.8,+04.6,100,0065,1761708702,42.358 18,0232,0312,1004.8,+04.6,100,0083,1761709002,42.368 18,0236,0318,1004.6,+04.5,100,0089,1761709302,42.361 13,0248,0333,1004.7,+04.6,100,0083,1761709602,42.349 16,0357,0481,1004.3,+04.4,100,0104,1761709902,42.339 18,0143,0193,1004.8,+04.3,100,0076,1761710202,42.345 21,0196,0265,1004.6,+04.2,100,0086,1761710502,42.345 18,0162,0218,1004.2,+04.3,100,0077,1761710802,42.329 18,0294,0396,1004.5,+04.1,100,0088,1761711102,42.329 13,0176,0236,1004.4,+04.1,100,0079,1761711402,42.331 18,0211,0284,1004.5,+04.1,100,0070,1761711702,42.332 18,0482,0649,1004.4,+04.0,100,0079,1761712002,42.467 21,0209,0282,1004.1,+04.0,100,0097,1761712302,42.477 23,0203,0273,1004.3,+04.1,100,0098,1761712602,42.482 16,0145,0196,1004.2,+04.0,100,0083,1761712902,42.47 18,0167,0224,1004.0,+03.9,100,0082,1761713202,42.475 13,0371,0500,1003.8,+03.8,100,0079,1761713502,42.489 16,0184,0246,1004.1,+03.9,100,0080,1761713802,42.584 13,0261,0352,1003.6,+03.8,100,0077,1761714102,42.453 11,0149,0201,1003.8,+03.7,100,0077,1761714402,42.456 16,0146,0197,1004.1,+03.6,100,0076,1761714702,42.545 13,0137,0185,1003.8,+03.9,100,0074,1761715002,42.441 25,0173,0233,1003.7,+03.7,100,0097,1761715302,42.443 18,0152,0204,1003.9,+03.6,100,0081,1761715602,42.559 13,0286,0386,1003.8,+03.6,100,0085,1761715902,42.584 21,0208,0281,1003.6,+03.7,100,0074,1761716202,42.602 18,0195,0263,1003.7,+03.7,100,0081,1761716502,42.567 16,0347,0468,1003.8,+03.7,100,0096,1761716803,43.185 16,0193,0261,1003.7,+03.6,100,0086,1761717102,42.578 13,0154,0207,1003.7,+03.4,100,0077,1761717402,42.564 16,0475,0640,1003.8,+03.3,100,0091,1761717702,42.551 16,0271,0365,1003.7,+03.3,100,0071,1761718002,42.554 13,0227,0305,1003.7,+03.7,100,0083,1761718302,42.562 13,0332,0448,1004.1,+03.5,100,0077,1761718602,42.55 16,0411,0554,1003.8,+03.4,100,0086,1761718902,42.56 21,0226,0304,1003.5,+03.6,100,0071,1761719202,42.709 16,0235,0315,1003.6,+03.4,100,0085,1761719502,42.689 13,0151,0203,1003.9,+03.5,100,0100,1761719802,42.705 16,0209,0282,1003.7,+03.4,100,0076,1761720102,42.689 11,0110,0149,1003.6,+03.3,100,0071,1761720402,42.688 16,0372,0501,1003.5,+03.3,100,0072,1761720702,42.687 16,0289,0390,1003.4,+03.1,100,0071,1761721002,42.684 16,0460,0620,1003.4,+03.2,100,0088,1761721302,42.668 18,0268,0362,1003.4,+03.2,100,0093,1761721602,42.667 13,0268,0362,1003.4,+03.1,100,0089,1761721902,42.663 13,0372,0501,1003.2,+03.1,100,0080,1761722202,42.658 21,0207,0279,1003.3,+03.1,100,0081,1761722502,42.676 16,0446,0602,1003.1,+03.1,100,0086,1761722802,42.794 13,0242,0325,1003.2,+03.1,100,0085,1761723102,42.813 13,0233,0313,1003.2,+03.1,100,0069,1761723402,42.81 16,0262,0353,1003.2,+03.1,100,0070,1761723702,42.792 18,0255,0344,1003.1,+03.0,100,0089,1761724002,42.784 13,0462,0623,1003.1,+03.0,100,0084,1761724302,42.797 16,0216,0291,1003.0,+03.0,100,0094,1761724602,42.789 13,0110,0149,1003.1,+03.0,100,0084,1761724902,42.792 16,0314,0422,1003.2,+03.1,100,0090,1761725202,42.79 13,0275,0372,1003.1,+03.1,100,0081,1761725502,42.79 13,0300,0405,1003.0,+03.0,100,0066,1761725802,42.782 18,0199,0268,1003.1,+02.9,100,0082,1761726102,42.781 11,0302,0407,1003.1,+02.8,100,0072,1761726402,42.921 16,0318,0429,1003.0,+03.0,100,0073,1761726702,42.937 18,0281,0379,1002.8,+02.8,100,0105,1761727002,42.924 11,0327,0441,1002.6,+02.9,100,0079,1761727302,42.922 13,0197,0266,1002.6,+02.9,100,0087,1761727602,42.916 13,0181,0243,1002.7,+02.9,100,0077,1761727902,42.915 16,0185,0248,1002.5,+02.8,100,0074,1761728202,42.906 16,0286,0386,1002.8,+02.8,100,0081,1761728502,42.929 16,0282,0380,1003.0,+02.7,100,0089,1761728802,42.915 16,0235,0315,1002.8,+02.7,100,0066,1761729102,42.907 13,0196,0265,1002.6,+02.5,100,0076,1761729402,42.92 16,0338,0455,1002.8,+02.5,100,0082,1761729702,42.891 18,0308,0415,1002.7,+02.2,100,0076,1761730003,43.031 18,0248,0333,1002.7,+02.2,100,0082,1761730303,43.035 16,0254,0343,1002.5,+02.2,100,0092,1761730603,43.067 13,0142,0192,1002.7,+02.3,100,0077,1761730903,43.028 18,0404,0544,1002.8,+02.2,100,0081,1761731203,43.037 16,0170,0228,1002.6,+02.2,100,0077,1761731503,43.056 16,0258,0348,1002.9,+02.1,100,0089,1761731803,43.038 16,0190,0257,1002.6,+01.9,100,0070,1761732103,43.026 13,0167,0224,1002.8,+01.9,100,0076,1761732403,43.031 18,0129,0175,1002.7,+01.9,100,0079,1761732703,43.008 16,0181,0243,1002.5,+02.1,100,0071,1761733003,43.017 16,0269,0363,1002.5,+02.0,100,0082,1761733303,43.015 13,0228,0307,1002.2,+02.0,100,0073,1761733603,43.147 13,0264,0356,1002.6,+01.9,100,0082,1761733903,43.161 16,0237,0319,1002.3,+01.8,100,0076,1761734203,43.158 21,0266,0358,1002.4,+01.8,100,0088,1761734503,43.166 13,0389,0524,1002.2,+01.7,100,0074,1761735103,43.156 16,0187,0250,1002.1,+01.7,100,0085,1761735403,43.235 18,0300,0405,1002.2,+01.6,100,0081,1761735703,43.136 11,0158,0213,1002.2,+02.1,100,0078,1761736003,43.157 09,0334,0450,1002.2,+01.7,100,0088,1761736903,43.158 04,0467,0629,1001.8,+01.5,100,0074,1761737203,43.27 09,0221,0298,1002.1,+01.4,100,0083,1761737503,43.285 13,0160,0215,1002.1,+01.4,100,0068,1761737803,43.296 11,0228,0307,1001.9,+01.4,100,0086,1761738103,43.284 11,0281,0379,1002.0,+01.4,100,0095,1761738403,43.533 11,0227,0305,1002.0,+01.4,100,0079,1761738703,43.275 13,0317,0428,1001.8,+01.4,100,0072,1761739003,43.296 09,0361,0486,1001.8,+01.5,100,0082,1761739303,43.262 11,0194,0262,1002.2,+01.6,100,0072,1761739603,43.57 11,0151,0203,1002.1,+01.6,100,0069,1761739903,43.256 09,0265,0357,1002.3,+01.7,100,0067,1761740204,44.229 11,0165,0222,1002.2,+01.7,100,0091,1761740503,43.248 09,0182,0244,1002.1,+01.9,100,0086,1761740803,43.401 13,0132,0178,1002.1,+02.0,100,0091,1761741103,43.403 09,0107,0144,1002.0,+02.1,100,0083,1761741403,43.425 16,0365,0492,1002.1,+02.2,100,0087,1761741703,43.422 11,0324,0437,1002.2,+02.4,100,0080,1761742003,43.392 11,0223,0300,1002.4,+02.5,100,0074,1761742303,43.409 11,0215,0289,1001.9,+02.6,100,0073,1761742603,43.456 16,0532,0718,1002.3,+02.7,100,0082,1761742903,43.382 13,0145,0196,1002.1,+02.8,100,0107,1761743203,43.394 11,0213,0287,1002.2,+03.3,100,0086,1761743803,43.401 16,0180,0241,1002.3,+03.4,100,0082,1761744103,43.499 16,0130,0176,1002.6,+03.6,100,0075,1761744404,44.032 13,0187,0250,1002.4,+03.7,100,0082,1761744703,43.552 13,0186,0249,1002.3,+03.9,100,0077,1761745003,43.574 13,0409,0550,1002.5,+04.2,100,0078,1761745303,43.519 11,0140,0188,1002.4,+04.4,100,0082,1761745603,43.56 09,0140,0188,1002.3,+04.7,100,0081,1761745903,43.524 09,0086,0116,1002.5,+04.9,100,0079,1761746203,43.521 11,0112,0151,1002.5,+05.3,100,0099,1761746503,43.515 13,0088,0118,1002.3,+05.6,100,0079,1761746803,43.566 16,0166,0223,1002.3,+06.1,100,0074,1761747403,43.607 18,0324,0437,1002.4,+06.4,100,0080,1761748003,43.65 06,0319,0431,1002.2,+06.8,100,0085,1761748603,43.676 11,0377,0507,1002.2,+08.0,100,0078,1761750103,43.606 11,0201,0271,1002.1,+08.5,100,0087,1761750703,43.883 16,0242,0325,1002.0,+09.1,100,0072,1761751603,43.718 16,0310,0417,1001.8,+09.4,100,0072,1761751903,43.732 16,0126,0171,1002.0,+09.7,100,0085,1761752203,43.726 13,0231,0310,1002.0,+09.8,100,0074,1761752503,43.714 04,0247,0331,1001.8,+09.9,100,0084,1761752803,43.738 16,0184,0246,1001.6,+10.0,100,0082,1761753103,43.881 11,0224,0302,1001.6,+10.0,100,0079,1761753403,43.777 13,0304,0410,1001.6,+10.2,100,0088,1761753703,43.709 11,0374,0504,1001.9,+10.4,100,0082,1761754003,43.743 11,0292,0394,1001.4,+10.5,100,0070,1761754303,43.875 13,0268,0362,1001.2,+10.7,100,0083,1761754603,43.748 11,0186,0249,1001.4,+10.9,100,0084,1761754903,43.689 01,0263,0354,1001.2,+11.2,100,0093,1761755503,43.842 18,0274,0370,1001.0,+11.2,100,0082,1761755803,43.876 13,0325,0438,1001.1,+11.5,100,0067,1761756103,43.824 04,0146,0197,1000.9,+11.6,100,0081,1761756403,43.819 13,0177,0238,1000.7,+11.5,100,0087,1761756703,43.799 13,0397,0535,1000.7,+12.0,100,0091,1761757003,43.848 13,0280,0378,1000.5,+11.6,100,0081,1761757303,43.808 13,0190,0257,1000.3,+11.9,100,0068,1761757604,44.146 13,0349,0470,1000.2,+12.2,100,0092,1761757903,43.809 16,0197,0266,1000.1,+12.2,100,0081,1761758203,43.955 11,0185,0248,1000.5,+12.4,100,0073,1761758503,43.793 13,0150,0202,1000.2,+12.5,100,0086,1761758803,43.996 16,0263,0354,1000.3,+12.5,100,0085,1761759103,43.93 13,0465,0627,1000.1,+12.7,100,0083,1761759703,43.951 11,0334,0450,1000.1,+12.9,100,0073,1761760303,43.898 13,0271,0365,0999.6,+13.0,100,0100,1761761803,43.954 01,0306,0412,0999.7,+13.0,100,0083,1761762104,44.05 09,0260,0351,0999.4,+13.2,000,0083,1761762404,44.072 00,0701,0945,0998.1,+13.4,000,0070,1761768404,44.159 11,0550,0741,0998.0,+13.0,100,0092,1761768704,44.155 16,0542,0731,0998.5,+13.2,000,0073,1761769304,44.071 13,0512,0690,0998.1,+12.9,100,0082,1761770804,44.245 11,0275,0372,0998.1,+13.0,100,0074,1761771104,44.167 06,0273,0369,0998.1,+12.8,100,0061,1761771404,44.168 13,0448,0604,0998.1,+12.7,100,0078,1761771704,44.209 16,0348,0469,0998.0,+12.5,100,0082,1761772004,44.193 13,0306,0412,0998.0,+12.1,100,0081,1761772904,44.122 13,0426,0574,0998.3,+12.1,100,0079,1761773504,44.278 13,0400,0539,0998.3,+12.1,100,0080,1761773804,44.349 16,0445,0601,0998.4,+12.0,100,0097,1761774104,44.294 13,0280,0378,0998.3,+11.7,100,0076,1761774404,44.275 13,0298,0401,0998.2,+11.3,100,0076,1761775004,44.287 06,0232,0312,0998.7,+09.3,100,0084,1761781904,44.441 13,0360,0485,0998.6,+09.3,100,0084,1761782204,44.46 01,0183,0245,0998.6,+09.2,100,0072,1761782504,44.425 21,0211,0284,0998.7,+09.1,100,0069,1761783104,44.421 11,0152,0204,0998.6,+09.1,100,0085,1761783404,44.421 16,0305,0411,0998.5,+09.1,100,0083,1761784304,44.557 18,0357,0481,0998.9,+09.0,100,0085,1761784604,44.556 13,0162,0218,0998.5,+09.0,100,0090,1761785204,44.553 11,0137,0185,0998.7,+09.0,100,0092,1761785504,44.548 13,0303,0409,0998.5,+08.9,100,0073,1761785804,44.544 21,0165,0222,0998.1,+08.9,100,0090,1761786704,44.55 18,0111,0150,0998.5,+08.8,100,0061,1761787307,47.128 18,0176,0236,0998.1,+08.6,100,0096,1761787907,47.851 13,0243,0326,0997.9,+08.6,100,0080,1761788204,44.674 16,0147,0198,0998.1,+08.6,100,0084,1761788504,44.646 13,0285,0385,0997.9,+08.6,100,0074,1761788804,44.64 21,0322,0434,0998.4,+08.5,100,0076,1761789104,44.64 13,0124,0166,0998.2,+08.6,100,0072,1761789404,44.632 21,0209,0282,0998.0,+08.6,100,0058,1761789704,44.71 13,0252,0341,0998.4,+08.4,100,0059,1761790304,44.616 13,0139,0187,0998.0,+08.3,100,0101,1761790604,44.621 13,0175,0235,0997.9,+08.3,100,0097,1761790904,44.61 09,0186,0249,0997.9,+08.1,100,0076,1761791204,44.744 13,0105,0140,0998.0,+08.2,100,0096,1761791504,44.752 06,0294,0396,0998.0,+08.3,100,0100,1761791804,44.747 16,0130,0176,0997.6,+08.1,100,0100,1761792404,44.728 06,0238,0320,0997.6,+08.0,100,0072,1761792704,44.733 09,0267,0359,0997.5,+08.0,100,0079,1761793004,44.722 06,0173,0233,0997.3,+08.0,100,0076,1761793304,44.73 11,0176,0236,0997.2,+07.9,100,0088,1761793604,44.842 16,0161,0217,0997.3,+08.0,100,0071,1761793904,44.717 13,0153,0206,0997.4,+08.0,100,0078,1761794204,44.717 18,0285,0385,0997.4,+08.0,100,0092,1761794504,44.711 13,0170,0228,0997.2,+07.9,100,0089,1761794804,44.849 13,0225,0303,0997.4,+08.0,100,0080,1761795404,44.853 06,0155,0208,0997.4,+08.0,100,0080,1761795704,44.84 01,0170,0228,0997.3,+07.9,100,0080,1761796004,44.839 13,0191,0258,0997.2,+07.9,100,0090,1761796304,44.831 13,0328,0442,0997.1,+07.9,100,0064,1761796604,44.827 13,0214,0288,0997.1,+07.9,100,0081,1761796904,44.819 13,0176,0236,0997.0,+07.9,100,0087,1761797204,44.809 06,0276,0373,0996.7,+08.0,100,0068,1761797504,44.802 13,0146,0197,0996.4,+07.9,100,0083,1761797804,44.798 09,0146,0197,0996.4,+07.8,100,0081,1761798104,44.793 16,0146,0197,0996.6,+07.7,100,0090,1761798404,44.927 06,0187,0250,0996.6,+07.7,100,0075,1761798705,45.012 16,0230,0309,0996.2,+07.7,100,0079,1761799004,44.945 18,0161,0217,0996.3,+07.7,100,0071,1761799304,44.923 09,0135,0182,0996.3,+07.7,100,0084,1761799604,44.923 13,0230,0309,0996.2,+07.6,100,0072,1761799904,44.931 23,0197,0266,0996.0,+07.7,100,0068,1761800204,44.92 11,0256,0346,0996.1,+07.6,100,0071,1761800504,44.948 13,0118,0159,0995.9,+07.5,100,0091,1761800804,44.912 13,0229,0308,0996.0,+07.3,100,0084,1761801104,44.915 16,0290,0391,0995.7,+07.2,100,0071,1761801404,44.903 11,0212,0286,0995.6,+07.1,100,0060,1761801704,44.899 11,0123,0165,0995.5,+07.2,100,0092,1761802005,45.032 11,0305,0411,0995.6,+07.2,100,0071,1761802305,45.064 16,0143,0193,0995.4,+07.2,100,0083,1761802605,45.043 18,0116,0156,0995.1,+07.3,100,0095,1761802905,45.045 13,0130,0176,0995.2,+07.4,100,0091,1761803205,45.059 13,0263,0354,0995.1,+07.4,100,0083,1761803505,45.045 16,0182,0244,0995.2,+07.3,100,0086,1761803805,45.02 13,0198,0267,0995.2,+07.3,100,0079,1761804105,45.094 13,0200,0270,0995.0,+07.5,100,0076,1761804405,45.05 09,0075,0101,0995.2,+07.3,100,0078,1761804705,45.011 11,0211,0284,0995.3,+07.4,100,0103,1761805005,45.023 13,0174,0234,0995.4,+07.4,100,0077,1761805605,45.154 13,0197,0266,0994.9,+07.4,100,0096,1761805905,45.156 18,0163,0219,0994.8,+07.4,100,0093,1761806205,45.147 13,0215,0289,0994.5,+07.4,100,0103,1761806505,45.153 11,0185,0248,0994.4,+07.4,100,0086,1761806805,45.142 16,0068,0092,0994.0,+07.4,100,0082,1761807105,45.147 16,0185,0248,0994.2,+07.4,100,0079,1761807405,45.131 11,0199,0268,0994.5,+07.4,100,0090,1761807705,45.128 09,0183,0245,0994.7,+07.5,100,0076,1761808005,45.128 11,0218,0293,0994.8,+07.5,100,0086,1761808305,45.13 13,0220,0297,0994.9,+07.6,100,0082,1761808605,45.112 21,0174,0234,0994.3,+07.5,100,0073,1761808905,45.1 11,0220,0297,0994.3,+07.5,100,0091,1761809205,45.253 16,0184,0246,0994.6,+07.6,100,0069,1761809505,45.262 11,0141,0191,0994.5,+07.7,100,0083,1761809805,45.256 16,0318,0429,0994.6,+07.6,100,0077,1761810105,45.243 13,0138,0186,0994.1,+07.6,100,0078,1761810405,45.269 09,0233,0313,0994.3,+07.6,100,0076,1761810705,45.235 13,0134,0181,0993.6,+07.6,100,0075,1761811005,45.223 16,0296,0399,0993.4,+07.6,100,0086,1761811305,45.232 11,0257,0347,0993.1,+07.5,100,0075,1761811605,45.222 13,0274,0370,0993.1,+07.4,100,0075,1761811905,45.205 13,0162,0218,0992.9,+07.3,100,0088,1761812205,45.227 16,0146,0197,0993.1,+07.3,100,0086,1761812505,45.233 09,0192,0260,0992.8,+07.3,100,0069,1761812805,45.336 11,0238,0320,0992.8,+07.3,100,0102,1761813105,45.354 16,0192,0260,0992.6,+07.3,100,0086,1761813405,45.362 16,0235,0315,0992.6,+07.3,100,0077,1761813705,45.338 13,0175,0235,0992.5,+07.2,100,0083,1761814005,45.335 16,0167,0224,0992.8,+07.1,100,0076,1761814305,45.336 11,0176,0236,0992.5,+07.2,100,0082,1761814605,45.329 13,0171,0229,0992.9,+07.3,100,0093,1761814905,45.335 09,0176,0236,0992.7,+07.2,100,0082,1761815205,45.318 21,0159,0214,0992.8,+07.2,100,0078,1761815505,45.319 11,0163,0219,0992.5,+07.2,100,0084,1761815805,45.31 13,0145,0196,0992.6,+07.2,100,0106,1761816105,45.301 16,0121,0163,0992.5,+07.2,100,0096,1761816405,45.442 16,0297,0400,0992.5,+07.2,100,0088,1761816705,45.478 16,0166,0223,0992.4,+07.3,100,0074,1761817005,45.494 13,0222,0299,0992.5,+07.3,100,0090,1761817305,45.454 18,0147,0198,0992.4,+07.3,100,0098,1761817605,45.463 13,0132,0178,0992.3,+07.3,100,0071,1761817905,45.443 11,0206,0278,0992.2,+07.2,100,0065,1761818205,45.434 11,0222,0299,0992.1,+07.3,100,0074,1761818505,45.435 13,0139,0187,0992.5,+07.3,100,0098,1761819105,45.417 00,0136,0183,0985.3,+08.6,100,0077,1761841305,45.988 06,0642,0865,0979.4,+07.2,100,0083,1761929508,48.63 11,0273,0369,0982.3,+09.0,100,0079,1761943009,49.065 00,0357,0481,0985.1,+08.4,100,0077,1761949909,49.283 13,0093,0124,0988.8,+05.7,100,0088,1761964009,49.65 16,0090,0121,0989.2,+05.7,100,0069,1761964309,49.65 18,0112,0151,0989.5,+05.4,100,0070,1761967309,49.773 16,0091,0122,0989.9,+05.2,100,0067,1761967909,49.747 16,0124,0166,0990.0,+05.2,100,0095,1761969409,49.737 18,0113,0153,0990.1,+05.3,100,0079,1761969709,49.745 16,0093,0124,0990.1,+05.6,100,0076,1761973009,49.836 11,0094,0127,0990.0,+05.7,100,0083,1761973909,49.828 18,0080,0108,0990.2,+05.7,100,0068,1761974209,49.818 16,0138,0186,0990.5,+05.6,100,0075,1761975410,50.041 18,0135,0182,0990.6,+05.6,100,0093,1761975709,49.954 16,0065,0088,0990.5,+05.6,100,0083,1761976309,49.943 21,0129,0175,0990.7,+05.7,100,0084,1761976609,49.945 16,0079,0107,0990.8,+05.6,100,0100,1761978109,49.921 21,0111,0150,0990.6,+05.6,100,0094,1761978410,50.138 13,0124,0166,0990.9,+05.7,100,0080,1761979010,50.121 21,0146,0197,0990.9,+05.7,100,0086,1761979310,50.113 16,0111,0150,0991.2,+05.9,100,0097,1761980210,50.098 13,0127,0172,0991.3,+06.0,100,0076,1761981710,50.046 13,0248,0333,0991.2,+06.1,100,0082,1761983810,50.228 18,0222,0299,0991.3,+06.2,100,0104,1761984710,50.211 13,0162,0218,0991.7,+06.1,100,0102,1761987410,50.318 18,0125,0170,0991.8,+06.2,100,0106,1761988910,50.246 16,0180,0241,0992.0,+06.1,100,0080,1761989210,50.449 18,0136,0183,0992.5,+06.0,100,0094,1761991010,50.406 16,0133,0180,0992.9,+05.9,100,0082,1761992510,50.383 21,0131,0177,0993.2,+05.8,100,0086,1761993410,50.496 18,0189,0255,0993.2,+05.8,100,0070,1761993710,50.544 16,0110,0149,0993.4,+05.8,100,0088,1761994310,50.472 18,0090,0121,0993.4,+05.8,100,0087,1761994610,50.504 18,0222,0299,0993.3,+05.8,100,0075,1761994910,50.477 13,0210,0283,0993.5,+05.8,100,0080,1761995210,50.558 13,0091,0122,0993.4,+05.7,100,0075,1761995510,50.457 28,0089,0119,0993.4,+05.7,100,0086,1761996110,50.439 25,0167,0224,0993.6,+05.7,100,0089,1761996410,50.578 30,0137,0185,0993.6,+05.8,100,0061,1761996710,50.591 25,0102,0137,0994.0,+05.7,100,0080,1761997910,50.581 21,0092,0123,0993.9,+05.6,100,0073,1761998210,50.582 23,0182,0244,0993.9,+05.6,100,0080,1761998510,50.584 21,0119,0160,0994.1,+05.6,100,0089,1761998810,50.593 21,0130,0176,0994.5,+05.6,100,0079,1761999110,50.565 18,0131,0177,0994.3,+05.5,100,0083,1761999410,50.562 21,0142,0192,0994.6,+05.6,100,0071,1761999710,50.571 16,0167,0224,0994.4,+05.5,100,0087,1762000010,50.678 23,0095,0128,0994.6,+05.6,100,0076,1762000310,50.723 13,0071,0096,0994.5,+05.6,100,0073,1762000610,50.701 23,0103,0138,0994.8,+05.7,100,0078,1762000910,50.692 21,0113,0153,0994.8,+05.7,100,0080,1762001210,50.701 25,0126,0171,0994.9,+05.7,100,0084,1762001510,50.69 13,0133,0180,0995.2,+05.8,100,0069,1762001810,50.699 13,0080,0108,0995.1,+05.8,100,0067,1762002110,50.685 23,0103,0138,0995.3,+05.9,100,0083,1762002410,50.676 23,0185,0248,0995.5,+06.0,100,0071,1762002710,50.681 21,0112,0151,0995.3,+06.0,100,0091,1762003010,50.687 21,0156,0209,0995.7,+06.0,100,0077,1762003310,50.68 18,0127,0172,0995.3,+06.1,100,0093,1762003610,50.809 25,0138,0186,0995.5,+06.3,100,0082,1762003910,50.82 25,0203,0273,0995.4,+06.4,100,0078,1762004210,50.822 13,0336,0453,0995.7,+06.3,100,0086,1762004510,50.814 21,0228,0307,0995.8,+06.4,100,0103,1762004810,50.814 21,0220,0297,0995.8,+06.5,100,0088,1762005110,50.805 25,0132,0178,0995.8,+06.6,100,0084,1762005410,50.792 18,0171,0229,0996.1,+06.7,100,0076,1762005710,50.805 25,0303,0409,0995.8,+06.9,100,0078,1762006010,50.783 21,0190,0257,0996.1,+07.1,100,0076,1762006310,50.879 23,0269,0363,0995.9,+07.2,100,0075,1762006610,50.775 23,0126,0171,0995.9,+07.3,100,0072,1762006910,50.778 13,0170,0228,0996.2,+07.4,100,0085,1762007210,50.922 21,0117,0158,0996.3,+07.7,100,0089,1762007510,50.928 16,0217,0292,0996.5,+07.9,100,0071,1762007810,50.927 18,0309,0416,0996.7,+07.7,100,0085,1762008110,50.926 23,0159,0214,0996.5,+07.9,100,0097,1762008410,50.903 23,0167,0224,0996.5,+07.9,100,0085,1762008710,50.912 18,0189,0255,0996.4,+08.2,100,0087,1762009010,50.959 18,0211,0284,0996.5,+08.3,100,0081,1762009310,50.894 16,0281,0379,0996.6,+08.4,100,0078,1762009610,50.896 23,0179,0240,0996.9,+08.4,100,0078,1762009910,50.9 18,0261,0352,0996.7,+08.6,100,0080,1762010210,50.875 16,0568,0767,0996.9,+08.9,100,0073,1762010510,50.885 21,0170,0228,0996.7,+08.9,100,0075,1762010811,51.018 25,0342,0460,0996.6,+08.6,100,0092,1762011111,51.047 18,0359,0484,0996.8,+08.7,100,0091,1762011411,51.034 16,0325,0438,0996.8,+09.1,100,0085,1762011711,51.031 21,0351,0473,0996.9,+09.4,100,0096,1762012011,51.008 18,0377,0507,0997.0,+09.6,100,0068,1762012311,51.008 21,0386,0521,0997.0,+10.0,100,0089,1762012611,51.017 16,0423,0569,0996.9,+10.2,100,0075,1762012910,50.981 21,0788,1062,0997.1,+10.0,100,0068,1762013210,50.999 18,0702,0947,0996.7,+09.5,100,0064,1762013510,50.997 18,0275,0372,0996.8,+09.4,100,0081,1762013810,50.982 18,0319,0431,0996.9,+09.6,100,0087,1762014110,50.966 21,0429,0577,0997.0,+09.5,100,0079,1762014411,51.123 18,0448,0604,0996.8,+09.8,100,0087,1762014711,51.118 18,0546,0736,0996.9,+09.4,100,0089,1762015011,51.171 16,0322,0434,0996.7,+09.8,100,0076,1762015311,51.139 21,0404,0544,0996.4,+09.4,100,0083,1762015611,51.149 21,0381,0514,0996.3,+09.7,100,0077,1762015911,51.166 21,0349,0470,0996.9,+09.5,100,0092,1762016211,51.151 23,0331,0447,0996.5,+09.6,100,0101,1762016511,51.154 21,0226,0304,0996.6,+09.8,100,0109,1762016811,51.166 21,0175,0235,0996.6,+09.7,100,0080,1762017111,51.136 21,0336,0453,0996.5,+09.7,100,0087,1762017411,51.123 18,0171,0229,0996.8,+09.8,100,0083,1762017711,51.122 21,0128,0173,0996.7,+09.9,100,0073,1762018011,51.24 21,0375,0505,0996.8,+09.5,100,0072,1762018311,51.265 23,0237,0319,0996.8,+09.9,100,0087,1762018611,51.204 21,0321,0433,0996.7,+09.9,100,0081,1762018911,51.214 21,0231,0310,0996.6,+10.5,100,0070,1762019211,51.201 23,0453,0611,0996.6,+10.1,100,0085,1762019511,51.239 21,0599,0806,0996.7,+10.0,100,0079,1762019811,51.197 18,0243,0326,0996.8,+10.0,100,0100,1762020111,51.202 25,0229,0308,0996.7,+09.9,100,0077,1762020413,53.737 16,0421,0566,0996.7,+09.9,100,0082,1762020711,51.189 16,0793,1070,0996.7,+09.9,100,0083,1762021011,51.194 16,0209,0282,0996.9,+11.2,100,0075,1762021611,51.325 21,0906,1221,0996.6,+11.1,100,0074,1762021911,51.314 23,0427,0575,0996.7,+10.5,100,0086,1762022211,51.328 18,0500,0672,0996.8,+10.8,100,0082,1762022511,51.314 18,0588,0793,0996.9,+11.0,100,0075,1762022811,51.314 21,0260,0351,0996.9,+11.0,100,0069,1762023111,51.299 23,0243,0326,0996.7,+10.9,100,0092,1762023411,51.298 21,0992,1336,0997.1,+10.8,100,0069,1762023711,51.282 23,0304,0410,0997.0,+10.3,100,0077,1762024011,51.282 21,0250,0335,0996.9,+10.3,100,0061,1762024311,51.27 21,0222,0299,0997.2,+10.1,100,0080,1762024611,51.26 21,0531,0716,0997.2,+10.1,100,0079,1762024911,51.268 18,0179,0240,0997.3,+10.2,100,0078,1762025211,51.401 21,0159,0214,0997.3,+10.4,100,0081,1762025511,51.401 23,0380,0513,0997.3,+10.1,100,0083,1762025811,51.4 21,0214,0288,0997.4,+09.9,100,0076,1762026111,51.393 25,0182,0244,0997.4,+09.9,100,0084,1762026411,51.381 13,0237,0319,0997.2,+10.0,100,0084,1762026711,51.4 18,0340,0458,0997.5,+10.3,100,0080,1762027011,51.378 23,0234,0314,0997.8,+10.4,100,0092,1762027311,51.396 21,0205,0277,0997.6,+10.4,100,0082,1762027611,51.379 21,0175,0235,0997.7,+10.4,100,0092,1762027911,51.374 23,0205,0277,0997.7,+10.6,100,0066,1762028211,51.351 28,0346,0465,0997.7,+10.3,100,0069,1762028511,51.355 21,0664,0895,0997.5,+10.3,100,0079,1762028811,51.488 23,0271,0365,0997.6,+10.5,100,0082,1762029111,51.501 18,0280,0378,0998.1,+10.4,100,0079,1762029411,51.492 21,0381,0514,0997.9,+10.4,100,0082,1762029711,51.487 21,0292,0394,0997.8,+10.2,100,0075,1762030011,51.481 21,0340,0458,0997.8,+10.2,100,0086,1762030311,51.479 21,0297,0400,0998.0,+10.2,100,0089,1762030611,51.47 21,0196,0265,0997.8,+10.0,100,0073,1762030911,51.461 21,0221,0298,0997.9,+10.1,100,0075,1762031211,51.463 18,0455,0613,0997.9,+09.9,100,0078,1762031511,51.479 18,0158,0213,0998.1,+09.8,100,0074,1762031811,51.471 16,0368,0496,0998.3,+09.8,100,0079,1762032111,51.454 23,0129,0175,0997.8,+09.7,100,0087,1762032411,51.594 23,0168,0225,0998.3,+09.6,100,0076,1762032711,51.599 23,0296,0399,0998.1,+09.4,100,0096,1762033011,51.6 23,0217,0292,0998.6,+09.2,100,0078,1762033311,51.6 25,0131,0177,0998.3,+09.1,100,0087,1762033611,51.591 25,0200,0270,0998.4,+09.0,100,0075,1762033911,51.593 23,0282,0380,0998.3,+08.8,100,0073,1762034211,51.571 23,0193,0261,0998.1,+08.7,100,0076,1762034511,51.565 21,0198,0267,0998.3,+08.6,100,0080,1762034811,51.585 25,0229,0308,0998.4,+08.5,100,0076,1762035111,51.555 23,0210,0283,0998.5,+08.5,100,0073,1762035411,51.543 21,0190,0257,0998.5,+08.5,100,0077,1762035711,51.544 21,0153,0206,0998.6,+08.4,100,0088,1762036011,51.68 21,0180,0241,0998.6,+08.4,100,0078,1762036311,51.692 23,0162,0218,0998.8,+08.4,100,0078,1762036611,51.682 23,0353,0475,0998.9,+08.2,100,0085,1762036911,51.686 23,0236,0318,0998.8,+08.2,100,0073,1762037211,51.69 23,0154,0207,0998.7,+08.2,100,0074,1762037511,51.725 23,0159,0214,0998.9,+08.2,100,0074,1762037811,51.688 23,0247,0331,0999.1,+08.0,100,0081,1762038111,51.674 25,0104,0139,0999.2,+08.0,100,0087,1762038411,51.659 23,0337,0454,0999.1,+07.9,100,0093,1762038711,51.666 25,0185,0248,0999.0,+07.7,100,0075,1762039011,51.668 23,0210,0283,0998.9,+07.5,100,0088,1762039311,51.646 25,0245,0329,0999.2,+07.4,100,0091,1762039611,51.784 23,0240,0323,0999.3,+07.1,100,0090,1762039911,51.787 23,0285,0385,0999.3,+07.1,100,0094,1762040211,51.799 21,0112,0151,0999.2,+07.0,100,0086,1762040511,51.783 23,0188,0251,0999.6,+06.8,100,0077,1762040811,51.792 21,0134,0181,0999.5,+06.8,100,0081,1762041111,51.78 21,0168,0225,0999.5,+06.7,100,0079,1762041411,51.778 21,0098,0132,0999.6,+06.5,100,0096,1762041711,51.784 23,0210,0283,0999.6,+06.5,100,0081,1762042011,51.78 16,0224,0302,0999.3,+06.4,100,0069,1762042311,51.764 23,0227,0305,0999.2,+06.0,100,0088,1762042611,51.76 23,0160,0215,0999.5,+06.1,100,0087,1762042911,51.762 23,0176,0236,0999.3,+05.9,100,0093,1762043211,51.899 21,0147,0198,0999.3,+05.9,100,0078,1762043511,51.896 21,0133,0180,0999.6,+05.9,100,0069,1762043811,51.892 23,0127,0172,0999.7,+05.8,100,0085,1762044414,54.781 21,0119,0160,0999.8,+05.7,100,0084,1762044711,51.89 23,0090,0121,1000.0,+05.7,100,0084,1762045011,51.904 23,0176,0236,0999.7,+05.5,100,0074,1762045314,54.686 23,0161,0217,0999.8,+05.4,100,0084,1762045611,51.941 21,0144,0194,0999.9,+05.4,100,0081,1762045914,54.447 21,0231,0310,1000.3,+05.2,100,0077,1762046211,51.884 13,0137,0185,0999.9,+05.2,100,0079,1762046512,52.013 23,0176,0236,1000.3,+05.3,100,0077,1762046812,52.018 25,0250,0335,1000.3,+05.2,100,0077,1762047114,54.87 23,0148,0199,1000.5,+05.2,100,0094,1762047414,54.68 16,0188,0251,1000.6,+05.3,100,0068,1762047712,52.002 21,0125,0170,1000.4,+05.3,100,0081,1762048012,52.041 13,0267,0359,1000.8,+05.3,100,0082,1762048312,52.002 21,0117,0158,1000.5,+05.4,100,0078,1762048614,54.778 23,0157,0212,1000.9,+05.5,100,0066,1762048911,51.987 23,0195,0263,1000.9,+05.6,100,0063,1762049211,51.997 23,0154,0207,1000.7,+05.6,100,0084,1762049511,51.986 25,0135,0182,1000.9,+05.6,100,0102,1762049812,52.172 21,0104,0139,1001.0,+05.7,100,0080,1762050412,52.124 25,0097,0130,1001.2,+05.7,100,0069,1762050712,52.119 23,0207,0279,1001.2,+05.7,100,0099,1762051012,52.101 21,0111,0150,1001.1,+05.8,100,0090,1762051312,52.098 21,0124,0166,1001.1,+05.8,100,0069,1762051612,52.18 25,0179,0240,1001.0,+05.9,100,0096,1762051912,52.112 23,0208,0281,1001.0,+06.0,100,0071,1762052212,52.22 18,0225,0303,1001.2,+06.0,100,0080,1762052512,52.08 18,0175,0235,1001.3,+05.9,100,0095,1762052812,52.082 21,0169,0227,1001.4,+06.0,100,0093,1762053112,52.247 23,0198,0267,1001.5,+06.0,100,0071,1762053412,52.1 23,0281,0379,1001.7,+06.1,100,0091,1762053712,52.068 25,0262,0353,1001.4,+06.2,100,0079,1762054012,52.2 23,0412,0555,1001.6,+06.2,100,0073,1762054312,52.224 25,0125,0170,1001.9,+06.3,100,0085,1762054612,52.211 21,0336,0453,1001.7,+06.2,100,0082,1762054912,52.197 21,0260,0351,1001.5,+06.2,100,0095,1762055212,52.199 25,0164,0220,1001.8,+06.3,100,0079,1762055512,52.301 21,0149,0201,1001.9,+06.3,100,0090,1762055812,52.192 21,0124,0166,1001.8,+06.3,100,0086,1762056114,54.874 23,0304,0410,1001.9,+06.3,100,0080,1762056412,52.192 18,0253,0342,1001.7,+06.3,100,0077,1762056712,52.182 23,0343,0462,1001.5,+06.4,100,0081,1762057014,54.691 23,0173,0233,1001.5,+06.2,100,0078,1762057312,52.181 23,0191,0258,1001.7,+06.2,100,0076,1762057612,52.383 21,0246,0330,1001.9,+06.1,100,0087,1762058212,52.328 23,0205,0277,1001.8,+06.3,100,0062,1762058512,52.325 23,0181,0243,1001.9,+06.3,100,0079,1762058812,52.364 23,0310,0417,1001.9,+06.1,100,0098,1762059112,52.335 21,0345,0464,1001.6,+06.2,100,0084,1762059412,52.303 21,0319,0431,1001.6,+06.2,100,0083,1762059712,52.298 23,0125,0170,1001.9,+06.1,100,0097,1762060012,52.29 23,0202,0272,1001.8,+06.3,100,0086,1762060312,52.276 13,0268,0362,1001.7,+06.2,100,0086,1762060612,52.277 16,0176,0236,1002.0,+06.3,100,0069,1762060912,52.287 21,0177,0238,1001.7,+06.3,100,0074,1762061212,52.416 18,0286,0386,1001.9,+06.2,100,0069,1762061512,52.42 18,0156,0209,1002.2,+06.2,100,0082,1762061812,52.423 21,0209,0282,1002.1,+06.1,100,0075,1762062112,52.421 25,0164,0220,1001.9,+06.1,100,0067,1762062412,52.418 21,0167,0224,1002.1,+06.1,100,0087,1762062712,52.405 21,0317,0428,1001.9,+06.2,100,0078,1762063012,52.408 23,0126,0171,1002.1,+06.2,100,0095,1762063312,52.396 23,0344,0463,1002.1,+06.2,100,0086,1762063612,52.395 25,0225,0303,1001.9,+06.1,100,0079,1762063912,52.428 23,0235,0315,1002.1,+06.1,100,0081,1762064212,52.384 21,0264,0356,1002.0,+06.0,100,0084,1762064512,52.38 21,0232,0312,1002.1,+05.9,100,0074,1762064812,52.522 23,0194,0262,1002.0,+05.7,100,0075,1762065412,52.526 23,0224,0302,1002.2,+05.5,100,0067,1762065712,52.519 23,0321,0433,1002.3,+05.3,100,0080,1762066012,52.503 25,0276,0373,1002.3,+05.0,100,0077,1762066312,52.511 21,0176,0236,1002.3,+04.9,100,0098,1762066612,52.501 18,0183,0245,1002.4,+04.9,100,0060,1762066912,52.498 23,0084,0113,1002.5,+05.2,100,0067,1762067212,52.495 18,0199,0268,1002.4,+05.3,100,0083,1762067512,52.504 23,0101,0135,1002.6,+05.2,100,0067,1762067812,52.493 21,0163,0219,1002.4,+05.2,100,0076,1762068112,52.482 21,0133,0180,1002.3,+05.3,100,0071,1762068412,52.628 23,0137,0185,1002.5,+05.3,100,0083,1762068712,52.645 23,0129,0175,1002.7,+04.8,100,0081,1762069012,52.675 18,0156,0209,1002.6,+05.0,100,0086,1762069312,52.639 23,0188,0251,1002.2,+04.8,100,0072,1762069612,52.633 23,0160,0215,1002.5,+04.8,100,0099,1762069912,52.616 25,0125,0170,1002.7,+04.7,100,0092,1762070212,52.616 23,0142,0192,1002.7,+04.4,100,0086,1762070512,52.617 21,0208,0281,1002.9,+04.4,100,0078,1762070812,52.614 21,0169,0227,1002.7,+04.3,100,0089,1762071112,52.607 23,0160,0215,1002.9,+03.7,100,0094,1762071412,52.606 25,0227,0305,1002.8,+03.6,100,0092,1762071712,52.608 25,0150,0202,1002.8,+03.9,100,0075,1762072012,52.801 25,0156,0209,1003.1,+03.9,100,0070,1762072312,52.748 23,0278,0375,1002.9,+03.7,100,0058,1762072612,52.743 25,0194,0262,1002.9,+03.8,100,0070,1762072912,52.77 18,0182,0244,1002.7,+03.6,100,0086,1762073212,52.737 18,0215,0289,1002.9,+03.7,100,0089,1762073512,52.728 23,0159,0214,1002.7,+03.5,100,0074,1762073812,52.732 16,0294,0396,1003.1,+03.4,100,0073,1762074112,52.722 23,0354,0476,1002.9,+03.4,100,0083,1762074412,52.715 16,0226,0304,1003.2,+03.3,100,0089,1762074712,52.716 23,0302,0407,1002.9,+03.3,100,0055,1762075012,52.714 25,0338,0455,1003.1,+03.4,100,0062,1762075312,52.712 21,0403,0543,1003.3,+03.2,100,0071,1762075612,52.85 25,0210,0283,1003.4,+03.2,100,0087,1762075912,52.864 21,0272,0367,1003.5,+03.3,100,0085,1762076212,52.877 21,0256,0346,1003.5,+03.2,100,0076,1762076512,52.856 23,0411,0554,1003.4,+03.1,100,0093,1762076812,52.855 23,0454,0612,1003.7,+03.2,100,0084,1762077112,52.848 23,0251,0336,1003.6,+03.2,100,0079,1762077412,52.851 21,0312,0420,1003.7,+03.1,100,0070,1762077712,52.844 23,0238,0320,1004.0,+02.9,100,0073,1762078012,52.841 23,0354,0476,1003.9,+02.8,100,0087,1762078312,52.842 23,0190,0257,1003.7,+02.8,100,0072,1762078612,52.836 23,0429,0577,1004.1,+02.8,100,0080,1762078912,52.835 23,0240,0323,1003.8,+02.9,100,0081,1762079212,52.973 23,0309,0416,1003.9,+02.7,100,0075,1762079512,52.988 25,0279,0377,1003.8,+02.8,100,0086,1762079812,52.982 21,0205,0277,1003.7,+02.7,100,0085,1762080112,52.982 23,0247,0331,1003.9,+02.7,100,0083,1762080412,52.968 21,0269,0363,1004.1,+02.5,100,0084,1762080712,52.968 21,0431,0580,1004.2,+02.6,100,0104,1762081012,52.968 23,0348,0469,1004.3,+02.5,100,0069,1762081312,52.957 18,0177,0238,1004.2,+02.5,100,0090,1762081612,52.96 18,0307,0414,1004.2,+02.6,100,0074,1762081912,52.95 23,0283,0383,1004.3,+02.7,100,0069,1762082212,52.946 21,0193,0261,1004.4,+02.6,100,0075,1762082512,52.971 23,0139,0187,1004.3,+02.4,100,0067,1762082813,53.089 21,0446,0602,1004.4,+02.4,100,0087,1762083113,53.109 21,0259,0349,1004.1,+02.4,100,0070,1762083413,53.094 23,0264,0356,1004.6,+02.4,100,0082,1762083713,53.091 21,0345,0464,1004.6,+02.3,100,0084,1762084013,53.078 23,0198,0267,1004.7,+02.1,100,0088,1762084313,53.078 21,0309,0416,1004.8,+02.2,100,0093,1762084613,53.079 21,0147,0198,1004.9,+02.1,100,0084,1762084913,53.073 28,0172,0230,1004.6,+01.9,100,0062,1762085213,53.081 23,0256,0346,1004.8,+02.1,100,0081,1762085513,53.079 21,0334,0450,1004.9,+02.2,100,0064,1762086113,53.057 21,0409,0550,1004.9,+02.4,100,0063,1762086413,53.2 23,0404,0544,1004.9,+02.5,100,0087,1762086713,53.215 23,0222,0299,1005.0,+02.6,100,0071,1762087013,53.2 21,0181,0243,1005.3,+02.7,100,0077,1762087313,53.226 23,0273,0369,1005.2,+02.7,100,0085,1762087613,53.209 23,0278,0375,1005.5,+02.7,100,0076,1762087913,53.204 23,0248,0333,1005.6,+03.2,100,0070,1762088213,53.193 23,0208,0281,1005.4,+03.3,100,0068,1762088513,53.192 23,0310,0417,1005.4,+03.6,100,0070,1762088813,53.194 21,0182,0244,1005.3,+03.8,100,0099,1762089113,53.187 23,0282,0380,1005.6,+04.0,100,0085,1762089413,53.172 23,0184,0246,1005.8,+04.1,100,0087,1762089713,53.177 21,0086,0116,1005.4,+04.5,100,0066,1762090013,53.316 18,0085,0114,1005.7,+05.0,100,0092,1762090313,53.335 21,0074,0100,1005.8,+05.4,100,0084,1762090613,53.324 23,0081,0109,1006.0,+05.6,100,0084,1762090913,53.319 23,0154,0207,1005.7,+05.7,100,0094,1762091213,53.31 23,0197,0266,1006.1,+05.9,100,0079,1762091513,53.308 23,0174,0234,1005.9,+06.1,100,0070,1762091813,53.31 18,0152,0204,1005.9,+06.2,100,0083,1762092113,53.309 23,0178,0239,1005.7,+06.4,100,0064,1762092413,53.305 21,0222,0299,1005.9,+06.5,100,0078,1762092713,53.347 18,0150,0202,1006.0,+06.7,100,0063,1762093013,53.293 21,0145,0196,1006.1,+06.7,100,0084,1762093313,53.292 18,0251,0336,1005.9,+06.9,100,0093,1762093613,53.44 23,0268,0362,1006.1,+06.9,100,0075,1762093913,53.441 23,0328,0442,1006.4,+07.1,100,0091,1762094213,53.471 18,0151,0203,1006.4,+07.1,100,0075,1762094513,53.431 18,0358,0483,1006.3,+07.3,100,0067,1762094813,53.425 23,0223,0300,1006.1,+07.6,100,0085,1762095113,53.42 18,0319,0431,1006.2,+07.6,100,0072,1762095413,53.422 23,0189,0255,1006.6,+07.8,100,0081,1762095713,53.412 21,0155,0208,1006.1,+08.0,100,0081,1762096313,53.4 21,0130,0176,1006.0,+08.0,100,0085,1762096613,53.401 18,0314,0422,1006.2,+08.3,100,0076,1762096913,53.519 21,0116,0156,1006.2,+08.5,100,0085,1762097213,53.54 21,0218,0293,1006.4,+08.6,100,0084,1762097513,53.548 21,0228,0307,1006.1,+08.7,100,0085,1762097813,53.545 21,0340,0458,1006.3,+08.8,100,0097,1762098113,53.54 21,0349,0470,1005.8,+08.9,100,0073,1762098413,53.524 16,0259,0349,1005.9,+09.2,100,0082,1762098713,53.521 13,0209,0282,1006.2,+09.5,100,0085,1762099013,53.511 23,0373,0502,1005.8,+09.3,100,0080,1762099313,53.507 16,0458,0618,1005.6,+09.3,100,0082,1762099613,53.492 23,0377,0507,1005.7,+09.3,100,0097,1762099913,53.494 21,0446,0602,1005.8,+09.4,100,0075,1762100213,53.483 21,0667,0899,1005.8,+09.8,100,0082,1762100513,53.474 18,0630,0848,1005.6,+09.7,100,0076,1762100813,53.626 16,0459,0619,1005.6,+10.1,100,0083,1762101113,53.627 23,0386,0521,1005.5,+10.3,100,0079,1762101413,53.63 23,0719,0969,1005.5,+10.6,100,0084,1762101713,53.631 18,0823,1110,1005.6,+10.7,100,0087,1762102013,53.61 18,0755,1016,1005.5,+10.6,100,0091,1762102313,53.609 21,0365,0492,1005.1,+10.8,100,0068,1762102613,53.614 16,0526,0710,1005.4,+11.0,100,0093,1762102913,53.6 21,0558,0752,1004.9,+11.3,100,0081,1762103213,53.6 21,0933,1257,1005.1,+11.3,100,0079,1762103513,53.597 21,0432,0581,1004.7,+11.2,100,0077,1762103813,53.6 18,0503,0676,1004.9,+11.4,100,0084,1762104113,53.581 18,0484,0651,1004.8,+11.5,100,0085,1762104413,53.736 21,0859,1158,1004.6,+11.6,100,0079,1762104713,53.739 21,0477,0643,1004.6,+11.7,100,0082,1762105013,53.73 21,0684,0921,1004.4,+11.8,100,0057,1762105313,53.732 23,0510,0688,1004.4,+11.5,100,0091,1762105613,53.72 23,0498,0670,1004.4,+11.8,100,0095,1762105913,53.699 18,0790,1066,1004.0,+12.2,100,0091,1762106213,53.708 18,0398,0537,1003.9,+12.4,100,0065,1762106513,53.704 23,0871,1174,1004.0,+12.6,100,0089,1762106813,53.683 23,0412,0555,1004.1,+12.5,100,0073,1762107113,53.689 21,0964,1300,1003.6,+12.6,100,0070,1762107413,53.684 21,0806,1087,1003.8,+12.5,100,0081,1762107713,53.669 18,0792,1068,1003.5,+12.5,100,0097,1762108013,53.815 21,0584,0788,1003.5,+12.6,100,0065,1762108313,53.812 23,0612,0825,1003.4,+12.4,100,0090,1762108613,53.805 21,0779,1051,1003.3,+12.5,100,0085,1762108913,53.832 23,0615,0830,1003.4,+12.5,100,0092,1762109213,53.798 16,0675,0909,1003.4,+12.6,100,0070,1762109513,53.793 13,0417,0561,1002.8,+12.6,100,0084,1762109813,53.799 18,0838,1130,1003.0,+12.7,100,0084,1762110113,53.779 16,0522,0705,1003.0,+12.8,100,0091,1762110413,53.763 23,0541,0730,1003.0,+12.6,100,0075,1762110713,53.765 18,0920,1240,1002.9,+12.4,100,0094,1762111013,53.815 23,0740,0996,1002.8,+12.6,100,0082,1762111313,53.808 21,0253,0342,1002.8,+12.6,100,0083,1762111613,53.891 23,0274,0370,1003.0,+12.6,100,0084,1762111913,53.895 25,0661,0890,1002.9,+12.5,100,0075,1762112213,53.899 28,0276,0373,1002.7,+12.7,100,0075,1762112513,53.882 23,0368,0496,1002.7,+12.7,100,0081,1762112813,53.89 11,0577,0778,1002.5,+12.6,100,0091,1762113113,53.876 21,0550,0741,1002.6,+12.6,100,0091,1762113413,53.885 25,0529,0714,1002.7,+12.8,100,0105,1762113713,53.87 18,0470,0633,1003.0,+12.7,100,0073,1762114013,53.859 23,0357,0481,1002.8,+12.7,100,0085,1762114313,53.845 21,0596,0803,1002.8,+12.6,100,0083,1762114613,53.849 16,0610,0822,1002.6,+12.6,100,0089,1762114913,53.846 23,0467,0629,1002.9,+12.6,100,0091,1762115213,53.973 18,0641,0864,1002.8,+12.5,100,0087,1762115513,53.999 23,0375,0505,1003.1,+12.4,100,0086,1762115813,53.994 18,0525,0709,1003.1,+12.4,100,0090,1762116113,53.985 21,0404,0544,1002.8,+12.3,100,0099,1762116413,53.985 18,0744,1002,1003.0,+12.1,100,0070,1762116713,53.975 21,0275,0372,1002.8,+12.0,100,0097,1762117013,53.973 21,0355,0479,1002.9,+11.9,100,0064,1762117313,53.963 18,0423,0569,1002.9,+11.8,100,0069,1762117613,53.978 23,0891,1201,1002.9,+11.8,100,0083,1762117913,53.948 18,0861,1161,1003.0,+11.7,100,0087,1762118213,53.949 18,0486,0654,1002.8,+11.6,100,0067,1762118513,53.941 25,0880,1186,1002.7,+11.5,100,0078,1762118814,54.116 21,0476,0641,1003.1,+11.4,100,0084,1762119114,54.078 18,0751,1011,1003.1,+11.3,100,0051,1762119414,54.079 18,0533,0719,1002.5,+11.1,100,0076,1762119714,54.071 16,0868,1171,1002.8,+10.9,100,0084,1762120014,54.073 18,0475,0640,1002.8,+10.7,100,0075,1762120314,54.061 23,0995,1341,1002.8,+10.6,100,0077,1762120614,54.059 23,0476,0641,1002.7,+10.4,100,0067,1762120916,56.266 25,0304,0410,1002.3,+10.2,100,0073,1762121214,54.059 21,0226,0304,1002.4,+10.0,100,0076,1762121514,54.04 18,0463,0624,1002.4,+09.9,100,0077,1762121814,54.083 21,0226,0304,1002.6,+09.7,100,0093,1762122114,54.023 23,0228,0307,1002.4,+09.6,100,0076,1762122414,54.162 16,0169,0227,1002.5,+09.4,100,0096,1762122714,54.177 21,0195,0263,1002.4,+09.2,100,0074,1762123314,54.214 23,0250,0335,1002.5,+09.2,100,0078,1762123614,54.168 18,0196,0265,1002.5,+09.1,100,0081,1762123914,54.158 18,0209,0282,1002.7,+08.9,100,0076,1762124214,54.148 23,0214,0288,1002.3,+08.9,100,0078,1762124514,54.157 18,0119,0160,1002.2,+08.7,100,0077,1762124814,54.148 21,0193,0261,1002.6,+08.6,100,0072,1762125114,54.15 18,0255,0344,1002.8,+08.3,100,0070,1762125414,54.128 21,0257,0347,1002.6,+08.3,100,0082,1762125714,54.136 21,0210,0283,1002.3,+08.1,100,0071,1762126014,54.324 21,0135,0182,1002.7,+07.6,100,0078,1762126314,54.27 23,0211,0284,1002.7,+07.9,100,0081,1762126614,54.265 18,0425,0571,1002.5,+07.8,100,0087,1762126914,54.259 21,0215,0289,1002.7,+07.8,100,0080,1762127214,54.308 23,0162,0218,1002.6,+07.6,100,0062,1762127517,57.195 23,0207,0279,1002.4,+07.6,100,0064,1762127814,54.248 21,0176,0236,1002.4,+07.5,100,0078,1762128114,54.236 23,0206,0278,1002.6,+07.5,100,0070,1762128414,54.306 23,0218,0293,1002.5,+07.5,100,0080,1762128714,54.252 21,0183,0245,1002.2,+07.4,100,0076,1762129014,54.233 18,0268,0362,1002.2,+07.4,100,0093,1762129314,54.23 21,0297,0400,1002.3,+07.3,100,0081,1762129614,54.383 21,0179,0240,1002.5,+07.2,100,0086,1762129914,54.381 16,0198,0267,1002.4,+07.1,100,0068,1762130214,54.377 16,0224,0302,1002.4,+07.0,100,0089,1762130514,54.394 23,0254,0343,1002.0,+07.1,100,0074,1762130814,54.374 16,0245,0329,1002.3,+07.0,100,0089,1762131114,54.396 18,0339,0457,1002.3,+06.9,100,0069,1762131414,54.362 16,0155,0208,1002.0,+07.1,100,0099,1762131714,54.35 18,0328,0442,1001.9,+06.8,100,0078,1762132014,54.345 21,0148,0199,1001.8,+06.8,100,0088,1762132314,54.337 23,0216,0291,1001.8,+06.9,100,0090,1762132614,54.335 21,0281,0379,1001.9,+06.7,100,0075,1762132914,54.33 25,0242,0325,1001.9,+06.7,100,0086,1762133214,54.616 18,0161,0217,1002.0,+06.6,100,0092,1762135314,54.463 16,0168,0225,1001.7,+06.6,100,0086,1762135614,54.441 16,0244,0328,1001.6,+06.5,100,0082,1762136514,54.418 16,0368,0496,1001.6,+06.4,100,0067,1762136814,54.565 18,0247,0331,1001.7,+06.4,100,0092,1762137114,54.576 25,0224,0302,1001.6,+06.4,100,0091,1762137414,54.568 21,0207,0279,1001.7,+06.4,100,0067,1762137714,54.631 25,0277,0374,1001.7,+06.4,100,0077,1762138014,54.612 13,0169,0227,1001.5,+06.3,100,0087,1762138314,54.649 18,0184,0246,1001.3,+06.3,100,0081,1762138614,54.55 21,0115,0155,1001.3,+06.2,100,0090,1762139217,57.321 16,0133,0180,1001.2,+06.1,100,0079,1762139514,54.544 18,0164,0220,1001.1,+06.1,100,0083,1762139815,55.183 18,0184,0246,1000.7,+06.0,100,0087,1762140114,54.526 21,0102,0137,1001.0,+06.1,100,0080,1762140714,54.675 21,0157,0212,1000.9,+06.0,100,0078,1762141014,54.67 25,0163,0219,1000.8,+06.0,100,0075,1762141314,54.68 21,0097,0130,1000.7,+06.0,100,0085,1762141614,54.671 25,0069,0093,1000.9,+06.0,100,0078,1762141914,54.656 16,0123,0165,1000.9,+05.9,100,0082,1762142214,54.702 25,0184,0246,1000.8,+06.0,100,0096,1762142514,54.772 18,0142,0192,1000.5,+05.9,100,0086,1762142814,54.646 18,0179,0240,1000.8,+05.9,100,0069,1762143114,54.65 99,0191,0258,1000.6,+05.7,100,0089,1762143714,54.636 28,0278,0375,1000.6,+05.8,100,0076,1762144014,54.778 16,0086,0116,1000.6,+05.7,100,0075,1762144314,54.779 21,0158,0213,1000.5,+05.7,100,0080,1762144614,54.786 28,0152,0204,1000.6,+05.6,100,0079,1762144914,54.762 21,0108,0145,1000.5,+05.6,100,0069,1762145214,54.769 28,0231,0310,1000.5,+05.6,100,0067,1762145514,54.769 28,0099,0133,1000.5,+05.6,100,0088,1762145814,54.778 23,0084,0113,1000.4,+05.4,100,0087,1762146114,54.762 21,0097,0130,1000.3,+05.5,100,0077,1762146414,54.754 21,0144,0194,1000.2,+05.4,100,0086,1762146714,54.756 13,0115,0155,1000.3,+05.3,100,0087,1762147014,54.744 28,0155,0208,1000.2,+05.3,100,0083,1762147314,54.738 21,0179,0240,1000.4,+05.3,100,0080,1762147614,54.903 16,0089,0119,1000.4,+05.1,100,0065,1762147914,54.883 23,0073,0098,1000.4,+05.3,100,0087,1762148214,54.874 21,0127,0172,1000.6,+05.2,100,0060,1762148514,54.869 21,0130,0176,1000.3,+05.3,100,0094,1762148814,54.887 21,0089,0119,1000.5,+05.3,100,0086,1762149114,54.872 23,0118,0159,1000.6,+05.5,100,0073,1762149414,54.868 13,0197,0266,1000.3,+05.7,100,0090,1762149714,54.862 16,0105,0140,1000.3,+06.0,100,0092,1762150014,54.865 25,0107,0144,1000.2,+06.4,100,0081,1762150314,54.853 18,0191,0258,1000.4,+06.5,100,0089,1762150614,54.853 21,0175,0235,1000.6,+06.9,100,0085,1762150914,54.842 16,0234,0314,1000.1,+07.1,100,0086,1762151214,54.981 16,0197,0266,1000.2,+07.3,100,0078,1762151514,54.976 21,0216,0291,1000.2,+07.2,100,0086,1762151814,54.982 16,0136,0183,1000.1,+07.4,100,0083,1762152114,54.979 21,0096,0129,1000.3,+07.2,100,0076,1762152414,54.983 21,0239,0321,0999.9,+07.4,100,0084,1762152714,54.984 25,0118,0159,0999.7,+07.2,100,0089,1762153014,54.965 18,0297,0400,0999.5,+07.5,100,0080,1762153314,54.971 21,0118,0159,0999.6,+07.6,100,0070,1762153614,54.969 11,0177,0238,0999.2,+07.4,100,0087,1762153914,54.967 21,0218,0293,0999.6,+07.6,100,0075,1762154214,54.966 18,0093,0124,0999.5,+07.7,100,0084,1762154515,55.156 21,0162,0218,0999.4,+07.7,100,0069,1762154815,55.092 16,0164,0220,0999.5,+07.8,100,0074,1762155115,55.111 18,0163,0219,0999.1,+07.9,100,0089,1762155415,55.118 16,0117,0158,0999.4,+07.8,100,0070,1762155715,55.09 16,0096,0129,0999.1,+07.9,100,0077,1762156015,55.089 21,0096,0129,0998.6,+07.9,100,0083,1762156315,55.073 18,0363,0490,0998.9,+08.1,100,0074,1762156615,55.068 18,0222,0299,0998.7,+08.2,100,0068,1762156915,55.067 21,0071,0096,0998.6,+08.1,100,0069,1762157215,55.061 18,0123,0165,0998.5,+08.1,100,0076,1762157515,55.063 16,0182,0244,0998.3,+08.0,100,0081,1762157815,55.066 21,0347,0468,0998.4,+08.1,100,0073,1762158115,55.048 21,0216,0291,0998.6,+08.1,100,0071,1762158415,55.216 18,0241,0324,0998.6,+08.1,100,0087,1762158715,55.209 16,0139,0187,0998.2,+08.0,100,0083,1762159015,55.197 16,0126,0171,0998.0,+07.9,100,0082,1762159315,55.2 21,0171,0229,0998.1,+08.0,100,0092,1762159615,55.189 21,0135,0182,0998.2,+07.9,100,0077,1762159915,55.184 28,0274,0370,0997.8,+08.0,100,0080,1762160215,55.175 21,0282,0380,0998.0,+07.8,100,0070,1762160515,55.171 21,0323,0436,0997.7,+08.0,100,0088,1762160815,55.164 21,0147,0198,0997.6,+07.9,100,0071,1762161115,55.159 21,0239,0321,0997.6,+08.1,100,0090,1762161415,55.165 16,0299,0404,0997.8,+08.1,100,0078,1762161715,55.163 21,0277,0374,0997.6,+08.2,100,0074,1762162015,55.299 21,0230,0309,0997.5,+08.4,100,0072,1762162315,55.314 21,0154,0207,0997.5,+08.6,100,0082,1762162915,55.304 21,0196,0265,0997.5,+08.6,100,0093,1762163215,55.294 21,0125,0170,0997.5,+08.7,100,0085,1762163515,55.296 18,0157,0212,0997.4,+08.7,100,0086,1762163815,55.283 21,0156,0209,0997.4,+08.7,100,0095,1762164115,55.293 25,0148,0199,0997.4,+08.8,100,0078,1762164415,55.282 18,0087,0117,0997.4,+08.7,100,0091,1762164715,55.267 21,0122,0164,0997.3,+08.8,100,0078,1762165015,55.26 23,0138,0186,0996.8,+08.9,100,0092,1762165615,55.404 18,0156,0209,0997.4,+09.0,100,0075,1762165915,55.407 23,0216,0291,0997.2,+09.0,100,0082,1762166215,55.399 21,0210,0283,0997.0,+09.2,100,0069,1762166515,55.396 25,0157,0212,0997.1,+09.2,100,0080,1762166815,55.393 18,0311,0419,0997.1,+09.2,100,0085,1762167115,55.388 13,0199,0268,0996.8,+09.2,100,0098,1762167415,55.382 18,0250,0335,0997.0,+09.2,100,0087,1762167715,55.4 21,0140,0188,0996.8,+09.1,100,0082,1762168015,55.367 18,0219,0294,0997.0,+09.3,100,0071,1762168315,55.377 21,0248,0333,0996.6,+09.3,100,0070,1762168615,55.369 25,0370,0499,0996.5,+09.4,100,0073,1762168915,55.369 25,0242,0325,0996.6,+09.4,100,0086,1762169215,55.493 16,0149,0201,0996.5,+09.4,100,0080,1762169515,55.518 18,0330,0444,0996.2,+09.6,100,0079,1762169815,55.483 18,0321,0433,0996.4,+09.7,100,0078,1762170115,55.496 25,0144,0194,0996.1,+09.8,100,0076,1762170415,55.494 18,0225,0303,0996.1,+09.8,100,0086,1762170715,55.484 21,0226,0304,0996.1,+10.0,100,0084,1762171015,55.477 21,0189,0255,0996.2,+10.0,100,0096,1762171315,55.482 18,0138,0186,0996.1,+10.0,100,0090,1762171615,55.477 16,0228,0307,0996.2,+10.0,100,0087,1762171915,55.466 16,0222,0299,0996.3,+10.0,100,0080,1762172215,55.468 18,0340,0458,0996.0,+10.0,100,0093,1762172515,55.479 21,0254,0343,0996.2,+10.0,100,0082,1762172815,55.6 21,0210,0283,0996.1,+10.0,100,0088,1762173115,55.609 18,0231,0310,0996.2,+10.0,100,0077,1762173415,55.597 18,0077,0103,0996.3,+10.1,100,0075,1762173715,55.591 25,0194,0262,0996.4,+10.0,100,0080,1762174015,55.584 21,0136,0183,0995.9,+10.2,100,0077,1762174315,55.574 21,0237,0319,0995.8,+10.2,100,0076,1762174615,55.57 18,0217,0292,0995.8,+10.3,100,0063,1762174915,55.568 16,0172,0230,0995.6,+10.2,100,0092,1762175215,55.559 11,0379,0512,0995.8,+10.2,100,0089,1762175515,55.58 21,0150,0202,0995.4,+10.3,100,0077,1762175815,55.592 21,0328,0442,0995.6,+10.4,100,0084,1762176115,55.547 25,0301,0406,0995.5,+10.3,100,0082,1762176415,55.678 18,0186,0249,0994.9,+10.3,100,0070,1762176715,55.686 21,0155,0208,0995.3,+10.3,100,0102,1762177015,55.697 25,0403,0543,0994.9,+10.3,100,0081,1762177315,55.684 23,0290,0391,0994.7,+10.4,100,0082,1762177615,55.678 23,0226,0304,0994.7,+10.4,100,0097,1762177915,55.675 16,0266,0358,0994.3,+10.5,100,0091,1762178215,55.745 23,0233,0313,0994.3,+10.6,100,0076,1762178515,55.661 18,0354,0476,0994.5,+10.7,100,0081,1762178815,55.658 28,0249,0334,0994.2,+10.7,100,0084,1762179115,55.652 18,0119,0160,0994.6,+10.7,100,0087,1762179415,55.642 18,0212,0286,0994.5,+10.6,100,0083,1762179715,55.633 23,0170,0228,0994.4,+10.6,100,0090,1762180015,55.788 21,0128,0173,0994.4,+10.5,100,0074,1762180315,55.788 21,0329,0443,0994.3,+10.5,100,0082,1762180615,55.776 23,0248,0333,0994.1,+10.6,100,0075,1762180915,55.775 21,0330,0444,0994.5,+10.6,100,0073,1762181215,55.78 23,0323,0436,0994.6,+10.6,100,0093,1762181515,55.763 18,0298,0401,0994.2,+10.6,100,0094,1762181815,55.755 18,0224,0302,0993.8,+10.6,100,0085,1762182115,55.748 16,0368,0496,0994.2,+10.6,100,0086,1762182415,55.752 23,0314,0422,0994.0,+10.6,100,0098,1762182715,55.75 25,0256,0346,0994.0,+10.5,100,0081,1762183015,55.746 13,0205,0277,0994.2,+10.5,100,0071,1762183315,55.735 23,0265,0357,0994.1,+10.5,100,0076,1762183615,55.87 21,0201,0271,0993.7,+10.5,100,0108,1762183915,55.883 21,0293,0395,0993.2,+10.4,100,0078,1762184215,55.88 25,0359,0484,0993.5,+10.3,100,0091,1762184515,55.863 25,0147,0198,0993.6,+10.3,100,0079,1762184815,55.866 23,0189,0255,0993.6,+10.4,100,0077,1762185115,55.863 23,0205,0277,0993.6,+10.4,100,0083,1762185415,55.865 21,0243,0326,0993.7,+10.2,100,0076,1762185715,55.856 18,0199,0268,0993.4,+10.1,100,0079,1762186015,55.847 16,0218,0293,0993.6,+10.0,100,0100,1762186315,55.833 13,0160,0215,0993.2,+10.0,100,0079,1762186615,55.922 21,0191,0258,0993.4,+10.0,100,0087,1762186915,55.825 23,0208,0281,0993.2,+10.0,100,0076,1762187215,55.971 18,0244,0328,0993.1,+10.0,100,0067,1762187515,55.976 21,0316,0427,0993.1,+09.9,100,0108,1762187815,55.968 23,0200,0270,0993.0,+09.9,100,0086,1762188115,55.965 23,0265,0357,0992.8,+09.8,100,0105,1762188415,55.969 18,0359,0484,0992.6,+09.7,100,0080,1762188715,55.96 25,0180,0241,0992.7,+09.4,100,0080,1762189015,55.951 25,0364,0491,0992.6,+09.3,100,0082,1762189315,55.938 13,0262,0353,0992.3,+09.1,100,0087,1762189615,55.933 16,0337,0454,0992.5,+09.0,100,0090,1762189915,55.925 18,0383,0517,0992.3,+08.9,100,0090,1762190215,55.928 18,0387,0522,0992.0,+08.8,100,0089,1762190515,55.944 16,0154,0207,0992.1,+08.8,100,0082,1762190816,56.066 16,0255,0344,0991.5,+08.8,100,0103,1762191116,56.129 21,0230,0309,0991.8,+09.0,100,0097,1762191416,56.066 21,0191,0258,0991.7,+09.0,100,0075,1762191716,56.061 18,0162,0218,0991.2,+08.9,100,0095,1762192016,56.046 21,0290,0391,0991.5,+08.8,100,0101,1762192316,56.043 18,0203,0273,0991.7,+08.7,100,0094,1762192616,56.036 18,0274,0370,0991.6,+08.6,100,0102,1762192916,56.041 21,0248,0333,0991.6,+08.2,100,0095,1762193216,56.031 21,0400,0539,0991.8,+08.2,100,0103,1762193516,56.021 23,0239,0321,0991.8,+07.8,100,0110,1762193816,56.027 21,0167,0224,0991.9,+07.7,100,0112,1762194116,56.018 23,0443,0598,0992.0,+07.6,100,0109,1762194416,56.16 23,0269,0363,0991.5,+07.5,100,0098,1762194716,56.165 18,0258,0348,0991.5,+07.5,100,0109,1762195016,56.165 18,0241,0324,0991.7,+07.6,100,0074,1762195316,56.155 18,0208,0281,0991.9,+07.6,100,0091,1762195616,56.156 23,0289,0390,0991.8,+07.6,100,0100,1762195916,56.153 23,0158,0213,0991.8,+07.8,100,0106,1762196216,56.144 16,0265,0357,0991.9,+08.0,100,0096,1762196516,56.143 18,0228,0307,0991.4,+08.1,100,0092,1762196816,56.128 23,0292,0394,0991.8,+08.2,100,0092,1762197116,56.138 16,0097,0130,0991.5,+08.4,100,0093,1762197416,56.133 18,0404,0544,0991.6,+08.4,100,0083,1762197716,56.127 18,0273,0369,0991.4,+08.6,100,0106,1762198016,56.281 16,0383,0517,0991.8,+08.8,100,0075,1762198316,56.283 23,0293,0395,0991.5,+08.8,100,0084,1762198616,56.279 21,0123,0165,0991.8,+09.0,100,0080,1762198916,56.254 25,0330,0444,0991.7,+09.0,100,0062,1762199216,56.267 21,0153,0206,0991.9,+09.0,100,0086,1762199516,56.258 16,0200,0270,0991.4,+09.1,100,0096,1762199816,56.256 21,0185,0248,0991.7,+09.3,100,0107,1762200116,56.245 18,0156,0209,0991.4,+09.3,100,0084,1762200416,56.253 16,0179,0240,0991.3,+09.4,100,0091,1762200716,56.27 23,0251,0336,0991.5,+09.5,100,0071,1762201016,56.239 25,0202,0272,0991.8,+09.5,100,0089,1762201316,56.232 21,0507,0684,0992.2,+09.5,100,0083,1762201616,56.366 13,0675,0909,0992.0,+09.5,100,0081,1762201916,56.359 21,0232,0312,0991.8,+09.4,100,0082,1762202216,56.355 16,0471,0634,0991.9,+09.4,100,0083,1762202516,56.352 21,0170,0228,0991.9,+09.3,100,0087,1762202816,56.356 16,0227,0305,0992.2,+09.2,100,0087,1762203116,56.348 16,0201,0271,0992.0,+09.0,100,0085,1762203416,56.347 23,0265,0357,0991.9,+09.1,100,0085,1762203716,56.35 23,0349,0470,0992.0,+09.1,100,0077,1762204016,56.33 23,0312,0420,0992.0,+09.1,100,0064,1762204316,56.353 16,0190,0257,0992.1,+09.0,100,0089,1762204616,56.328 18,0188,0251,0992.1,+09.1,100,0062,1762204916,56.314 13,0321,0433,0991.9,+09.1,100,0094,1762205216,56.46 23,0132,0178,0992.1,+09.0,100,0092,1762205516,56.473 18,0228,0307,0991.9,+08.9,100,0071,1762205816,56.458 18,0198,0267,0992.4,+08.9,100,0084,1762206116,56.466 21,0221,0298,0992.5,+09.0,100,0077,1762206416,56.451 21,0240,0323,0992.4,+08.9,100,0095,1762206716,56.456 16,0198,0267,0992.3,+08.8,100,0070,1762207016,56.444 16,0193,0261,0992.4,+08.8,100,0075,1762207316,56.444 23,0223,0300,0992.5,+08.9,100,0083,1762207616,56.442 21,0127,0172,0992.5,+09.0,100,0082,1762207916,56.435 18,0279,0377,0992.5,+09.0,100,0085,1762208216,56.428 21,0171,0229,0992.5,+09.0,100,0075,1762208516,56.432 18,0172,0230,0992.7,+09.0,100,0089,1762209116,56.575 21,0227,0305,0992.9,+08.8,100,0083,1762209416,56.559 23,0253,0342,0993.1,+08.9,100,0094,1762209716,56.553 25,0204,0276,0992.7,+08.7,100,0080,1762210016,56.555 28,0221,0298,0992.9,+08.6,100,0093,1762210316,56.544 18,0310,0417,0993.2,+08.6,100,0076,1762210616,56.532 21,0228,0307,0993.3,+08.6,100,0092,1762210916,56.542 16,0242,0325,0993.1,+08.6,100,0080,1762211216,56.525 18,0155,0208,0993.3,+08.6,100,0095,1762211516,56.538 23,0193,0261,0993.3,+08.6,100,0082,1762211816,56.52 13,0275,0372,0993.2,+08.5,100,0069,1762212116,56.663 16,0243,0326,0993.4,+08.5,100,0095,1762212416,56.653 21,0263,0354,0993.2,+08.6,100,0069,1762212716,56.658 16,0433,0582,0993.6,+08.7,100,0071,1762213016,56.655 16,0236,0318,0993.4,+08.6,100,0076,1762213316,56.653 18,0232,0312,0993.5,+08.6,100,0097,1762213616,56.646 16,0174,0234,0993.9,+08.5,100,0076,1762213916,56.641 16,0209,0282,0993.8,+08.6,100,0080,1762214216,56.642 16,0221,0298,0993.7,+08.6,100,0078,1762214516,56.636 23,0201,0271,0993.9,+08.5,100,0072,1762214816,56.64 18,0215,0289,0993.7,+08.5,100,0072,1762215116,56.634 18,0267,0359,0993.5,+08.7,100,0087,1762215416,56.616 21,0204,0276,0993.7,+08.5,100,0080,1762215716,56.617 16,0154,0207,0993.7,+08.4,100,0080,1762216016,56.76 23,0165,0222,0994.3,+08.3,100,0081,1762216316,56.785 21,0257,0347,0994.1,+08.4,100,0071,1762216616,56.755 21,0332,0448,0994.3,+08.3,100,0099,1762216916,56.752 21,0192,0260,0994.1,+08.4,100,0095,1762217216,56.755 18,0301,0406,0994.0,+08.5,100,0076,1762217516,56.753 16,0270,0364,0994.0,+08.5,100,0080,1762217816,56.751 21,0197,0266,0994.1,+08.6,100,0085,1762218116,56.732 25,0194,0262,0994.4,+08.6,100,0085,1762218716,56.726 18,0081,0109,0994.5,+08.8,100,0095,1762219016,56.717 21,0245,0329,0994.5,+08.8,100,0078,1762219316,56.699 21,0278,0375,0994.4,+08.8,100,0096,1762219616,56.938 25,0230,0309,0994.3,+08.8,100,0091,1762219916,56.846 28,0272,0367,0994.5,+09.1,100,0097,1762220216,56.986 21,0236,0318,0994.6,+09.0,100,0082,1762220516,56.855 23,0316,0427,0994.7,+08.9,100,0080,1762220816,56.843 25,0291,0393,0994.9,+09.0,100,0079,1762221116,56.839 25,0205,0277,0994.8,+08.8,100,0074,1762221416,56.839 23,0251,0336,0995.0,+08.6,100,0084,1762221716,56.974 25,0254,0343,0994.9,+08.8,100,0071,1762222016,56.838 21,0213,0287,0995.2,+08.6,100,0092,1762222316,56.834 25,0213,0287,0994.9,+08.6,100,0088,1762222616,56.825 21,0162,0218,0995.2,+08.6,100,0085,1762222916,56.818 28,0195,0263,0995.2,+08.4,100,0095,1762223216,56.96 23,0192,0260,0995.0,+08.3,100,0098,1762223516,56.985 21,0291,0393,0995.3,+08.5,100,0071,1762223816,56.971 25,0275,0372,0995.4,+08.2,100,0071,1762224116,56.961 21,0366,0494,0995.6,+08.2,100,0069,1762224416,56.967 25,0394,0532,0995.6,+08.4,100,0081,1762224716,56.978 21,0429,0577,0995.6,+08.4,100,0086,1762225016,56.952 21,0759,1024,0995.4,+08.3,100,0066,1762225316,56.952 18,0408,0549,0995.5,+08.4,100,0075,1762225917,57.129 28,0281,0379,0995.8,+08.3,100,0080,1762226817,57.135 00,0816,1099,0996.0,+08.4,100,0096,1762227117,57.221 30,0280,0378,0996.2,+08.2,100,0086,1762227417,57.076 21,0168,0225,0995.6,+07.7,100,0082,1762228017,57.059 21,0191,0258,0995.9,+07.6,100,0082,1762228317,57.056 21,0235,0315,0996.1,+07.6,100,0083,1762228917,57.09 25,0284,0384,0996.0,+07.6,100,0078,1762229217,57.042 18,0250,0335,0995.9,+07.6,100,0076,1762229517,57.045 21,0209,0282,0996.0,+07.7,100,0091,1762229817,57.037 25,0228,0307,0996.1,+07.5,100,0096,1762230117,57.021 18,0206,0278,0996.3,+07.5,100,0083,1762230417,57.167 21,0296,0399,0996.2,+07.5,100,0094,1762230717,57.181 16,0336,0453,0996.1,+07.3,100,0082,1762231017,57.168 21,0351,0473,0996.1,+07.4,100,0070,1762231317,57.169 21,0280,0378,0996.4,+07.6,100,0095,1762231617,57.187 21,0132,0178,0996.2,+07.5,100,0081,1762231917,57.162 23,0277,0374,0996.6,+07.2,100,0077,1762232217,57.153 30,0391,0527,0996.4,+07.5,100,0100,1762232517,57.151 23,0599,0806,0996.5,+07.4,100,0070,1762232817,57.152 21,0215,0289,0996.5,+07.6,100,0089,1762233117,57.147 25,0381,0514,0996.9,+07.3,100,0081,1762233417,57.137 18,0467,0629,0996.6,+07.4,100,0071,1762233717,57.142 21,0216,0291,0996.5,+07.6,100,0084,1762234017,57.281 21,0529,0714,0996.5,+07.2,100,0091,1762234317,57.292 18,0299,0404,0996.7,+07.3,100,0086,1762234617,57.284 25,0249,0334,0996.8,+07.2,100,0088,1762234917,57.288 25,0785,1059,0997.0,+07.1,100,0068,1762235217,57.284 21,0139,0187,0997.1,+07.0,100,0080,1762235517,57.277 18,0618,0833,0997.0,+07.3,100,0086,1762235817,57.273 21,0377,0507,0997.2,+07.3,100,0086,1762236117,57.262 25,0247,0331,0997.0,+07.1,100,0065,1762236417,57.733 25,0152,0204,0997.1,+07.2,100,0071,1762236717,57.255 21,0201,0271,0997.4,+07.2,100,0092,1762237017,57.25 18,0483,0650,0997.3,+07.1,100,0079,1762237317,57.248 18,0599,0806,0997.1,+07.2,100,0088,1762237617,57.373 25,0283,0383,0997.1,+07.0,100,0095,1762237917,57.401 25,0200,0270,0997.2,+07.2,100,0079,1762238217,57.392 23,0406,0547,0997.5,+07.0,100,0082,1762238517,57.375 18,0283,0383,0997.6,+07.1,100,0077,1762238817,57.376 21,0244,0328,0997.4,+06.9,100,0084,1762239117,57.378 18,0225,0303,0997.8,+06.7,100,0082,1762239417,57.357 21,0287,0388,0997.9,+06.6,100,0079,1762240017,57.347 23,0157,0212,0997.8,+06.3,100,0069,1762240317,57.369 23,0158,0213,0998.1,+06.3,100,0075,1762240617,57.348 28,0117,0158,0998.1,+06.2,100,0093,1762240917,57.348 25,0200,0270,0997.9,+06.1,100,0080,1762241217,57.489 25,0149,0201,0998.1,+06.1,100,0088,1762241517,57.489 21,0105,0140,0998.1,+06.1,100,0080,1762241817,57.489 21,0161,0217,0998.1,+06.0,100,0089,1762242117,57.479 25,0115,0155,0998.4,+06.0,100,0073,1762242417,57.47 21,0130,0176,0998.3,+05.9,100,0085,1762242717,57.468 21,0121,0163,0998.2,+05.8,100,0077,1762243017,57.466 25,0123,0165,0998.6,+05.7,100,0086,1762243317,57.462 18,0102,0137,0998.5,+05.7,100,0092,1762243617,57.455 21,0097,0130,0998.5,+05.6,100,0083,1762243917,57.458 25,0068,0092,0998.5,+05.5,100,0083,1762244217,57.454 23,0099,0133,0998.4,+05.5,100,0093,1762244517,57.446 25,0075,0101,0998.5,+05.5,100,0070,1762244817,57.58 23,0071,0096,0998.3,+05.4,100,0089,1762245117,57.592 18,0071,0096,0998.7,+05.3,100,0087,1762245417,57.589 25,0109,0148,0998.4,+05.2,100,0086,1762245717,57.577 25,0059,0079,0998.5,+05.2,100,0079,1762246017,57.576 18,0106,0142,0998.8,+05.1,100,0074,1762246317,57.587 25,0092,0123,0998.6,+05.1,100,0069,1762246617,57.565 21,0058,0078,0998.7,+05.0,100,0097,1762246917,57.567 25,0069,0093,0998.4,+04.9,100,0081,1762247217,57.564 18,0112,0151,0998.5,+04.8,100,0084,1762247517,57.557 25,0088,0118,0998.7,+04.7,100,0077,1762247817,57.594 23,0100,0134,0998.5,+04.6,100,0090,1762248117,57.553 21,0098,0132,0998.6,+04.6,100,0080,1762248417,57.691 21,0091,0122,0998.7,+04.6,100,0068,1762248717,57.703 23,0051,0069,0999.0,+04.6,100,0063,1762249017,57.693 23,0051,0069,0999.1,+04.5,100,0066,1762249317,57.687 25,0102,0137,0998.9,+04.4,100,0069,1762249617,57.683 21,0112,0151,0998.8,+04.4,100,0084,1762249917,57.682 21,0074,0100,0999.0,+04.3,100,0077,1762250217,57.697 21,0079,0107,0999.2,+04.4,100,0093,1762250517,57.674 23,0145,0196,0999.0,+04.4,100,0079,1762250817,57.67 21,0089,0119,0999.2,+04.3,100,0086,1762251117,57.664 21,0066,0090,0999.4,+04.4,100,0079,1762251417,57.672 28,0184,0246,0999.3,+04.3,100,0091,1762251717,57.663 21,0139,0187,0999.5,+04.3,100,0086,1762252017,57.894 21,0074,0100,0999.2,+04.2,100,0080,1762252317,57.822 25,0157,0212,0999.4,+04.2,100,0075,1762252617,57.807 23,0165,0222,0999.6,+04.0,100,0083,1762252917,57.799 25,0145,0196,0999.5,+04.0,100,0086,1762253517,57.796 25,0169,0227,0999.5,+03.9,100,0071,1762253817,57.79 28,0102,0137,0999.6,+03.8,100,0067,1762254117,57.79 25,0185,0248,0999.7,+03.9,100,0087,1762254417,57.807 21,0236,0318,0999.5,+03.8,100,0097,1762254717,57.78 21,0296,0399,0999.7,+03.8,100,0076,1762255017,57.783 25,0274,0370,0999.7,+03.9,100,0084,1762255317,57.771 23,0079,0107,0999.8,+03.9,100,0086,1762255617,57.917 25,0147,0198,0999.7,+03.7,100,0079,1762255917,57.964 21,0118,0159,0999.8,+03.9,100,0081,1762256217,57.913 21,0245,0329,1000.0,+03.8,100,0073,1762256517,57.921 23,0128,0173,0999.6,+03.7,100,0082,1762256817,57.914 25,0100,0134,1000.0,+03.8,100,0091,1762257117,57.897 21,0078,0106,1000.0,+03.6,100,0075,1762257417,57.906 25,0297,0400,1000.0,+03.8,100,0070,1762257717,57.908 23,0129,0175,1000.1,+03.8,100,0064,1762258017,57.9 23,0116,0156,0999.9,+03.7,100,0091,1762258317,57.89 25,0115,0155,1000.1,+03.7,100,0071,1762258617,57.892 28,0212,0286,1000.3,+03.8,100,0098,1762258917,57.882 23,0099,0133,1000.5,+04.0,100,0091,1762259218,58.029 21,0121,0163,1000.2,+04.2,100,0087,1762259518,58.046 23,0114,0154,1000.3,+04.3,100,0057,1762259818,58.034 28,0087,0117,1000.6,+04.5,100,0082,1762260118,58.189 21,0097,0130,1000.3,+04.6,100,0078,1762260418,58.04 25,0125,0170,1000.3,+04.9,100,0106,1762260718,58.016 23,0086,0116,1000.6,+05.0,100,0103,1762261018,58.004 25,0115,0155,1000.4,+05.3,100,0080,1762261317,57.997 21,0082,0111,1000.5,+05.5,100,0081,1762261617,57.995 21,0139,0187,1000.4,+05.8,100,0087,1762261917,57.995 25,0128,0173,1000.6,+05.9,100,0083,1762262217,57.987 21,0106,0142,1000.9,+06.0,100,0081,1762262517,57.99 23,0193,0261,1000.7,+06.3,100,0077,1762262818,58.117 25,0150,0202,1000.8,+06.6,100,0074,1762263118,58.137 25,0209,0282,1000.9,+06.8,100,0076,1762263418,58.125 18,0203,0273,1000.8,+07.0,100,0078,1762263718,58.133 21,0282,0380,1000.9,+07.3,100,0077,1762264018,58.128 18,0217,0292,1000.9,+07.6,100,0077,1762264318,58.148 25,0329,0443,1001.1,+07.9,100,0087,1762264618,58.102 21,0267,0359,1001.1,+07.9,100,0089,1762264918,58.098 21,0195,0263,1000.8,+08.1,100,0086,1762265218,58.1 21,0147,0198,1001.0,+08.2,100,0082,1762265518,58.092 28,0276,0373,1000.8,+08.4,100,0086,1762265818,58.089 25,0418,0563,1000.6,+08.6,100,0086,1762266118,58.087 21,0237,0319,1000.8,+08.7,100,0074,1762266418,58.225 21,0283,0383,1000.8,+08.9,100,0074,1762266718,58.238 18,0575,0775,1000.8,+08.9,100,0091,1762267018,58.226 21,0426,0574,1000.9,+09.1,100,0077,1762267318,58.217 21,0575,0775,1000.8,+09.2,100,0071,1762267618,58.222 25,0625,0842,1000.8,+09.5,100,0095,1762267918,58.222 21,0789,1065,1001.0,+09.5,100,0080,1762268218,58.224 18,0448,0604,1000.7,+09.7,100,0075,1762268518,58.21 25,0892,1203,1000.7,+09.9,100,0072,1762268818,58.21 23,0422,0568,1001.0,+10.1,100,0083,1762269118,58.198 25,0516,0695,1000.8,+10.3,100,0070,1762269418,58.2 21,0588,0793,1000.9,+10.2,100,0086,1762269718,58.188 23,0662,0891,1001.2,+10.4,100,0091,1762270018,58.351 21,0549,0740,1000.8,+10.6,100,0071,1762270318,58.333 18,0650,0876,1001.0,+10.8,100,0071,1762270618,58.332 23,0940,1267,1000.8,+11.0,100,0095,1762270918,58.335 18,0741,0997,1000.8,+11.0,100,0092,1762271218,58.514 18,0551,0742,1000.9,+11.4,100,0078,1762271518,58.312 18,0706,0952,1000.9,+11.3,100,0065,1762271818,58.31 23,0800,1078,1000.9,+11.5,100,0087,1762272118,58.301 25,0598,0805,1000.9,+11.4,100,0080,1762272418,58.299 18,0688,0927,1000.9,+11.6,100,0086,1762272718,58.295 23,0915,1232,1000.8,+11.4,100,0088,1762273018,58.287 28,0990,1333,1000.6,+11.7,100,0080,1762273318,58.282 18,0448,0604,1000.6,+11.9,100,0078,1762273618,58.429 23,0905,1220,1000.7,+11.9,100,0087,1762273918,58.435 23,0699,0943,1000.9,+12.0,100,0081,1762274218,58.444 28,0845,1139,1000.8,+12.5,100,0087,1762274518,58.416 18,0934,1259,1000.5,+12.2,100,0090,1762274818,58.418 18,0497,0669,1000.6,+12.3,100,0094,1762275118,58.431 23,0600,0809,1000.4,+12.3,100,0093,1762275418,58.411 18,0720,0970,1000.7,+12.0,100,0072,1762275718,58.408 18,0587,0791,1000.5,+12.1,100,0068,1762276018,58.387 18,0312,0420,1000.5,+11.7,100,0075,1762276318,58.385 25,0308,0415,1000.3,+11.6,100,0082,1762276618,58.38 23,0693,0933,1000.4,+11.8,100,0084,1762276918,58.375 16,0491,0661,1000.2,+11.4,100,0088,1762277218,58.521 23,0523,0706,1000.2,+11.1,100,0088,1762277518,58.535 18,0879,1184,1000.3,+11.1,100,0079,1762277818,58.515 18,0792,1068,1000.1,+11.2,100,0079,1762278118,58.507 16,0371,0500,1000.1,+11.5,100,0085,1762278418,58.509 13,0336,0453,1000.0,+11.5,100,0074,1762278718,58.485 25,0293,0395,0999.8,+11.5,100,0080,1762279018,58.497 18,0547,0737,1000.0,+11.7,100,0079,1762279318,58.486 16,0631,0852,1000.1,+11.7,100,0086,1762279618,58.478 16,0484,0651,0999.8,+11.8,100,0085,1762279918,58.481 16,0734,0989,0999.8,+11.8,100,0078,1762280218,58.469 18,0500,0672,1000.0,+11.7,100,0083,1762280518,58.468 21,0812,1094,1000.0,+11.7,100,0082,1762280818,58.61 23,0535,0721,0999.7,+11.6,100,0094,1762281118,58.612 21,0504,0677,0999.8,+11.6,100,0082,1762281418,58.608 23,0860,1160,0999.7,+11.6,100,0082,1762281718,58.592 25,0621,0837,0999.7,+11.6,100,0094,1762282018,58.594 16,0426,0574,0999.6,+11.6,100,0101,1762282318,58.582 21,0716,0965,0999.5,+11.9,100,0074,1762282618,58.578 23,0414,0558,0999.9,+11.9,100,0083,1762282918,58.574 16,0816,1099,0999.5,+12.2,100,0071,1762283218,58.565 23,0597,0804,1000.0,+12.4,100,0095,1762283518,58.561 16,0725,0976,0999.6,+12.5,100,0086,1762283818,58.555 18,0609,0821,0999.6,+12.9,100,0077,1762284118,58.562 16,0696,0939,0999.4,+13.2,000,0075,1762284418,58.692 23,0764,1030,0999.6,+13.0,100,0084,1762284718,58.703 16,0722,0973,0999.2,+13.1,000,0088,1762285018,58.69 18,0550,0741,0999.4,+13.1,000,0089,1762285318,58.699 23,0623,0840,0999.1,+13.0,100,0067,1762285618,58.686 23,0730,0984,0999.4,+12.7,100,0078,1762285918,58.698 25,0482,0649,0999.6,+12.2,100,0072,1762286218,58.68 18,0541,0730,0999.4,+12.1,100,0086,1762286518,58.667 16,0316,0427,0999.4,+12.0,100,0081,1762286818,58.667 23,0505,0682,0999.7,+12.0,100,0092,1762287118,58.659 16,0598,0805,0999.5,+11.9,100,0086,1762287418,58.654 16,0354,0476,0999.4,+11.9,100,0067,1762287718,58.636 18,0912,1229,0999.5,+11.8,100,0077,1762288018,58.836 18,0289,0390,0999.4,+11.6,100,0079,1762288318,58.797 16,0737,0992,0999.4,+11.6,100,0061,1762288618,58.784 23,0964,1300,0999.3,+11.6,100,0088,1762288918,58.779 13,0679,0915,0999.6,+11.9,100,0093,1762289218,58.769 16,0768,1035,0999.5,+12.1,100,0088,1762289518,58.77 13,0549,0740,0999.7,+12.1,100,0087,1762289818,58.813 18,0556,0750,0999.5,+12.3,100,0114,1762290118,58.758 21,0750,1010,0999.4,+12.1,100,0093,1762290418,58.766 16,0381,0514,1000.0,+12.1,100,0081,1762290718,58.744 16,0734,0989,0999.8,+12.1,100,0075,1762291018,58.751 16,0350,0471,0999.9,+11.9,100,0085,1762291318,58.746 13,1000,1347,1000.1,+12.1,100,0062,1762291618,58.886 21,0734,0989,1000.0,+11.8,100,0094,1762291918,58.893 16,0777,1049,1000.1,+11.7,100,0071,1762292218,58.886 21,0448,0604,0999.7,+11.6,100,0086,1762292518,58.881 18,0495,0666,1000.0,+11.5,100,0083,1762292818,58.874 18,0280,0378,0999.8,+11.4,100,0085,1762293118,58.858 21,0423,0569,0999.8,+11.2,100,0072,1762293418,58.862 13,0213,0287,1000.2,+11.1,100,0092,1762293718,58.857 21,0232,0312,1000.0,+10.9,100,0085,1762294018,58.862 21,0272,0367,1000.3,+10.8,100,0094,1762294318,58.887 18,0500,0672,1000.3,+10.8,100,0086,1762294618,58.847 16,0570,0769,1000.2,+10.8,100,0105,1762294918,58.839 21,0485,0653,1000.2,+10.7,100,0075,1762295218,58.971 18,0650,0876,1000.2,+10.6,100,0087,1762295518,58.986 18,0389,0524,1000.5,+10.5,100,0075,1762295818,58.972 18,0320,0432,1000.3,+10.6,100,0090,1762296118,58.965 16,0328,0442,1000.3,+10.6,100,0085,1762296419,59.076 21,0514,0693,1000.7,+10.5,100,0081,1762296718,58.958 21,0299,0404,1000.4,+10.4,100,0072,1762297018,58.95 13,0411,0554,1000.4,+10.4,100,0091,1762297318,58.951 16,0411,0554,1000.7,+10.3,100,0089,1762297618,58.937 06,0270,0364,1000.6,+10.2,100,0075,1762297918,58.94 06,0273,0369,1000.2,+10.1,100,0070,1762298218,58.952 13,0532,0718,1000.3,+10.1,100,0075,1762298518,58.928 13,0447,0603,1000.7,+09.9,100,0088,1762298819,59.062 18,0346,0465,1000.7,+10.0,100,0080,1762299119,59.077 25,0331,0447,1000.8,+09.9,100,0075,1762299419,59.068 18,0380,0513,1000.7,+09.8,100,0076,1762299719,59.071 21,0276,0373,1000.6,+09.7,100,0091,1762300019,59.062 13,0252,0341,1000.8,+09.6,100,0082,1762300319,59.042 28,0378,0511,1000.7,+09.5,100,0095,1762300619,59.043 21,0362,0489,1000.6,+09.3,100,0072,1762300919,59.052 21,0419,0564,1000.5,+09.3,100,0091,1762301219,59.038 18,0247,0331,1000.8,+09.2,100,0086,1762301519,59.033 25,0264,0356,1000.9,+09.1,100,0076,1762301819,59.037 25,0345,0464,1000.6,+08.9,100,0092,1762302119,59.022 21,0459,0619,1000.9,+08.9,100,0075,1762302419,59.153 21,0362,0489,1000.9,+08.9,100,0078,1762302719,59.166 18,0328,0442,1000.8,+08.7,100,0078,1762303019,59.17 23,0339,0457,1000.8,+08.7,100,0086,1762303319,59.151 18,0594,0800,1001.0,+08.6,100,0071,1762303619,59.139 16,0478,0644,1001.0,+08.6,100,0089,1762303919,59.135 16,0453,0611,1001.1,+08.6,100,0074,1762304219,59.126 21,0337,0454,1000.8,+08.4,100,0081,1762304519,59.12 25,0256,0346,1001.2,+08.3,100,0094,1762304819,59.122 21,0348,0469,1000.6,+08.4,100,0081,1762305119,59.131 28,0307,0414,1000.6,+08.6,100,0096,1762305419,59.129 25,0361,0486,1000.6,+08.8,100,0088,1762305719,59.124 25,0368,0496,1000.8,+08.8,100,0074,1762306019,59.263 21,0315,0426,1000.9,+09.0,100,0081,1762306319,59.264 18,0405,0545,1000.6,+09.0,100,0082,1762306619,59.258 28,0263,0354,1000.6,+09.0,100,0069,1762306919,59.247 21,0377,0507,1000.4,+08.7,100,0094,1762307219,59.255 21,0574,0774,1000.6,+09.1,100,0083,1762307519,59.245 28,0303,0409,1000.5,+08.9,100,0074,1762307819,59.23 28,0363,0490,1000.6,+08.8,100,0069,1762308119,59.232 21,0499,0671,1000.5,+08.6,100,0076,1762308419,59.227 18,0304,0410,1000.4,+08.8,100,0089,1762308719,59.222 28,0337,0454,1000.6,+08.6,100,0095,1762309019,59.352 28,0354,0476,1000.3,+08.6,100,0074,1762309319,59.208 21,0372,0501,1000.5,+08.5,100,0078,1762309619,59.347 21,0403,0543,1000.4,+08.3,100,0089,1762309919,59.353 23,0401,0540,1000.3,+08.2,100,0087,1762310219,59.355 25,0236,0318,1000.0,+08.1,100,0092,1762310519,59.345 18,0493,0664,1000.2,+07.8,100,0089,1762310819,59.34 28,0328,0442,0999.9,+07.7,100,0082,1762311119,59.338 21,0253,0342,0999.9,+07.7,100,0068,1762311419,59.331 28,0384,0518,1000.0,+07.8,100,0088,1762311719,59.361 18,0394,0532,1000.1,+07.7,100,0073,1762312019,59.32 21,0423,0569,1000.1,+07.8,100,0084,1762312319,59.321 23,0503,0676,1000.3,+07.8,100,0076,1762312619,59.314 23,0552,0745,1000.1,+07.8,100,0090,1762312919,59.31 23,0347,0468,0999.8,+07.6,100,0106,1762313519,59.529 21,0429,0577,1000.0,+07.4,100,0077,1762313819,59.46 28,0436,0586,1000.3,+07.5,100,0081,1762314119,59.452 21,0586,0790,1000.0,+07.4,100,0096,1762314419,59.443 23,0341,0459,0999.9,+07.4,100,0089,1762314719,59.438 25,0323,0436,1000.1,+07.1,100,0076,1762315019,59.433 18,0317,0428,1000.1,+07.4,100,0063,1762315319,59.43 21,0238,0320,1000.1,+07.4,100,0076,1762315619,59.438 21,0117,0158,0999.5,+07.5,100,0089,1762315919,59.415 13,0160,0215,0999.5,+07.5,100,0085,1762316219,59.415 21,0265,0357,0999.2,+07.4,100,0081,1762316519,59.403 16,0212,0286,0999.2,+07.4,100,0072,1762316819,59.551 21,0542,0731,0999.1,+07.4,100,0098,1762317119,59.576 18,0212,0286,0999.3,+07.3,100,0095,1762317419,59.542 21,0163,0219,0998.8,+07.2,100,0070,1762317719,59.542 23,0267,0359,0999.0,+07.0,100,0081,1762318019,59.543 21,0218,0293,0999.4,+07.0,100,0075,1762318319,59.53 18,0177,0238,0999.3,+07.0,100,0086,1762318619,59.522 21,0259,0349,0999.2,+06.9,100,0083,1762318919,59.517 18,0108,0145,0999.1,+06.8,100,0089,1762319219,59.519 23,0208,0281,0999.2,+07.0,100,0094,1762319519,59.509 28,0122,0164,0999.4,+07.0,100,0092,1762319819,59.514 28,0066,0090,0999.0,+07.2,100,0070,1762320119,59.506 18,0115,0155,0999.5,+07.2,100,0082,1762320419,59.649 23,0248,0333,0999.2,+07.2,100,0080,1762320719,59.661 18,0162,0218,0999.0,+07.4,100,0094,1762321019,59.651 25,0077,0103,0999.1,+07.2,100,0089,1762321319,59.647 28,0199,0268,0999.0,+07.3,100,0082,1762321619,59.637 18,0118,0159,0999.1,+07.4,100,0075,1762321919,59.642 18,0186,0249,0999.2,+07.5,100,0088,1762322219,59.637 28,0113,0153,0999.0,+07.4,100,0081,1762322519,59.626 28,0059,0079,0999.2,+07.4,100,0090,1762322819,59.622 21,0171,0229,0998.8,+07.5,100,0077,1762323419,59.625 18,0087,0117,0998.7,+07.4,100,0093,1762323719,59.656 23,0117,0158,0998.6,+07.6,100,0082,1762324019,59.762 18,0120,0161,0998.6,+07.6,100,0078,1762324319,59.778 18,0121,0163,0998.3,+07.6,100,0072,1762324619,59.754 25,0113,0153,0998.4,+07.7,100,0073,1762324919,59.75 23,0168,0225,0998.5,+07.6,100,0081,1762325219,59.808 21,0126,0171,0998.5,+07.6,100,0090,1762325519,59.763 18,0116,0156,0998.0,+07.6,100,0086,1762325819,59.747 21,0177,0238,0998.0,+07.6,100,0088,1762326119,59.734 18,0109,0148,0998.1,+07.6,100,0071,1762326419,59.731 18,0093,0124,0998.0,+07.8,100,0098,1762326719,59.719 21,0176,0236,0998.1,+07.7,100,0062,1762327019,59.721 21,0145,0196,0997.7,+07.7,100,0094,1762327619,59.855 23,0079,0107,0997.6,+07.7,100,0076,1762327919,59.862 18,0158,0213,0997.8,+07.5,100,0087,1762328219,59.858 18,0111,0150,0997.6,+07.6,100,0080,1762328519,59.861 18,0126,0171,0997.8,+07.8,100,0081,1762328819,59.855 21,0202,0272,0997.5,+08.0,100,0090,1762329119,59.846 21,0192,0260,0997.4,+08.3,100,0079,1762329419,59.85 21,0172,0230,0997.3,+08.3,100,0080,1762329719,59.843 18,0144,0194,0996.9,+08.7,100,0090,1762330019,59.836 13,0219,0294,0996.8,+08.8,100,0069,1762330319,59.828 21,0259,0349,0996.7,+08.8,100,0088,1762330619,59.816 16,0166,0223,0996.9,+08.9,100,0083,1762330919,59.815 16,0181,0243,0996.7,+09.0,100,0070,1762331219,59.952 23,0111,0150,0996.7,+09.0,100,0072,1762331519,59.964 16,0206,0278,0996.7,+09.2,100,0080,1762331819,59.962 18,0189,0255,0996.5,+09.3,100,0077,1762332119,59.948 18,0193,0261,0996.5,+09.2,100,0088,1762332419,59.939 18,0203,0273,0996.5,+09.3,100,0086,1762332719,59.943 21,0215,0289,0996.4,+09.3,100,0093,1762333019,59.934 25,0288,0389,0996.2,+09.3,100,0082,1762333319,59.928 18,0227,0305,0995.9,+09.5,100,0081,1762333619,59.929 21,0154,0207,0996.1,+09.3,100,0072,1762333919,59.948 13,0206,0278,0995.9,+09.5,100,0082,1762334219,59.92 18,0117,0158,0995.4,+09.3,100,0093,1762334519,59.921 06,0256,0346,0995.7,+09.4,100,0073,1762334820,0.054 16,0284,0384,0995.7,+09.4,100,0094,1762335120,0.066 16,0136,0183,0995.5,+09.3,100,0076,1762335420,0.065 21,0171,0229,0995.5,+09.3,100,0102,1762335720,0.062 21,0210,0283,0995.4,+09.2,100,0082,1762336020,0.046 18,0283,0383,0995.5,+09.3,100,0086,1762336320,0.038 18,0212,0286,0995.0,+09.2,100,0082,1762336620,0.037 18,0198,0267,0994.8,+09.2,100,0081,1762336920,0.05 21,0228,0307,0994.8,+09.2,100,0085,1762337220,0.026 21,0248,0333,0994.7,+09.2,100,0093,1762337520,0.011 18,0342,0460,0994.7,+09.2,100,0076,1762337820,0.016 21,0400,0539,0994.6,+09.2,100,0080,1762338120,0.02 23,0393,0529,0994.4,+09.3,100,0087,1762338420,0.156 23,0259,0349,0994.0,+09.2,100,0085,1762338720,0.167 21,0416,0560,0994.0,+09.1,100,0084,1762339020,0.148 18,0475,0640,0993.7,+09.0,100,0094,1762339320,0.146 18,0288,0389,0993.6,+09.0,100,0072,1762339620,0.142 18,0305,0411,0993.4,+08.9,100,0080,1762339920,0.138 18,0311,0419,0992.9,+08.8,100,0092,1762340220,0.15 18,0295,0398,0992.9,+08.8,100,0077,1762340520,0.123 18,0464,0625,0992.9,+08.7,100,0082,1762340820,0.119 13,0355,0479,0992.9,+08.8,100,0065,1762341120,0.112 25,0241,0324,0992.6,+08.8,100,0075,1762341420,0.112 18,0287,0388,0992.5,+08.7,100,0072,1762341720,0.106 25,0342,0460,0992.4,+08.8,100,0086,1762342020,0.256 21,0499,0671,0992.1,+08.8,100,0094,1762342320,0.246 18,0298,0401,0992.3,+08.9,100,0064,1762342620,0.243 25,0199,0268,0991.9,+08.9,100,0090,1762342920,0.262 23,0201,0271,0991.9,+08.9,100,0070,1762343220,0.228 25,0313,0421,0991.6,+09.0,100,0075,1762343520,0.23 23,0259,0349,0991.5,+08.9,100,0085,1762343820,0.228 18,0381,0514,0991.5,+08.9,100,0061,1762344120,0.225 18,0394,0532,0991.5,+09.0,100,0103,1762344420,0.208 23,0334,0450,0991.5,+09.0,100,0097,1762344720,0.212 23,0281,0379,0991.3,+09.1,100,0096,1762345020,0.209 18,0348,0469,0991.0,+09.1,100,0081,1762345320,0.204 21,0396,0534,0991.1,+09.2,100,0079,1762345620,0.41 21,0314,0422,0990.9,+09.4,100,0102,1762345920,0.337 18,0244,0328,0990.8,+09.4,100,0082,1762346220,0.335 21,0307,0414,0990.5,+09.4,100,0082,1762346520,0.329 16,0326,0439,0990.2,+09.5,100,0087,1762346820,0.334 21,0495,0666,0990.3,+09.6,100,0072,1762347120,0.329 18,0319,0431,0989.9,+09.8,100,0094,1762347420,0.318 18,0335,0452,0989.8,+10.1,100,0066,1762347720,0.305 23,0403,0543,0989.4,+10.1,100,0101,1762348020,0.305 18,0246,0330,0989.5,+10.2,100,0076,1762348320,0.296 18,0297,0400,0989.3,+10.4,100,0091,1762348620,0.309 18,0425,0571,0989.3,+10.4,100,0082,1762348920,0.291 25,0429,0577,0989.1,+10.5,100,0078,1762349220,0.429 16,0373,0502,0988.8,+10.9,100,0078,1762349820,0.457 23,0444,0599,0988.3,+11.1,100,0075,1762350120,0.438 18,0513,0692,0988.4,+11.2,100,0088,1762350420,0.435 25,0564,0760,0988.4,+11.1,100,0094,1762350720,0.429 16,0497,0669,0988.2,+11.1,100,0099,1762351020,0.413 13,0260,0351,0988.1,+11.0,100,0092,1762351320,0.423 16,0327,0441,0987.7,+11.0,100,0086,1762351620,0.397 21,0742,1000,0987.5,+11.1,100,0083,1762351920,0.402 21,0310,0417,0987.7,+11.1,100,0081,1762352220,0.397 16,0699,0943,0987.0,+11.2,100,0069,1762352520,0.397 16,0285,0385,0987.0,+11.5,100,0102,1762352820,0.534 25,0353,0475,0987.2,+11.6,100,0084,1762353120,0.545 21,0387,0522,0986.6,+11.6,100,0084,1762353420,0.534 21,0236,0318,0986.5,+11.8,100,0091,1762353720,0.529 21,0451,0608,0986.2,+11.8,100,0086,1762354020,0.531 18,0219,0294,0986.5,+12.0,100,0080,1762354320,0.506 21,0423,0569,0986.9,+12.0,100,0086,1762354620,0.525 16,0284,0384,0986.6,+12.0,100,0074,1762354920,0.506 13,0555,0748,0986.7,+12.1,100,0078,1762355220,0.493 25,0119,0160,0986.3,+12.1,100,0076,1762355520,0.489 25,0196,0265,0986.1,+12.3,100,0095,1762355820,0.499 25,0217,0292,0986.0,+12.4,100,0097,1762356120,0.479 21,0307,0414,0985.9,+12.5,100,0077,1762356420,0.665 16,0172,0230,0985.8,+12.6,100,0098,1762356720,0.627 16,0273,0369,0985.9,+12.5,100,0079,1762357020,0.632 18,0205,0277,0985.9,+12.4,100,0094,1762357320,0.609 18,0104,0139,0985.4,+12.5,100,0091,1762357620,0.6 13,0201,0271,0985.5,+12.7,100,0073,1762357920,0.602 16,0284,0384,0985.3,+12.6,100,0077,1762358220,0.6 25,0163,0219,0985.3,+12.8,100,0089,1762358520,0.609 16,0367,0495,0985.0,+12.9,100,0083,1762358820,0.588 25,0128,0173,0985.2,+12.9,100,0075,1762359120,0.582 16,0110,0149,0985.7,+12.8,100,0096,1762359420,0.581 13,0242,0325,0985.2,+12.7,100,0101,1762359720,0.572 18,0126,0171,0985.1,+12.7,100,0081,1762360020,0.719 18,0250,0335,0984.9,+12.7,100,0077,1762360320,0.726 25,0222,0299,0984.4,+12.8,100,0086,1762360620,0.715 25,0234,0314,0984.4,+12.9,100,0081,1762360920,0.71 25,0369,0497,0984.4,+12.9,100,0079,1762361220,0.695 23,0322,0434,0984.7,+12.7,100,0086,1762361820,0.689 18,0212,0286,0984.7,+12.7,100,0088,1762362120,0.717 25,0189,0255,0984.6,+12.6,100,0086,1762362420,0.673 16,0204,0276,0984.6,+12.7,100,0083,1762362720,0.677 16,0372,0501,0984.0,+12.7,100,0069,1762363020,0.687 16,0126,0171,0984.1,+12.7,100,0065,1762363320,0.663 16,0200,0270,0984.0,+12.8,100,0089,1762363620,0.799 16,0224,0302,0983.8,+12.8,100,0079,1762363920,0.811 21,0549,0740,0983.8,+12.8,100,0084,1762364220,0.799 25,0162,0218,0983.7,+12.8,100,0085,1762364520,0.809 21,0187,0250,0983.5,+12.7,100,0081,1762364820,0.795 18,0181,0243,0983.9,+12.7,100,0090,1762365120,0.98 23,0173,0233,0983.5,+12.8,100,0087,1762365720,0.785 13,0222,0299,0983.5,+12.8,100,0076,1762366020,0.774 18,0538,0726,0983.5,+12.8,100,0086,1762366320,0.783 18,0290,0391,0983.5,+12.8,100,0089,1762366620,0.76 13,0127,0172,0983.3,+12.8,100,0079,1762366920,0.753 21,0398,0537,0983.6,+12.8,100,0101,1762367220,0.901 25,0430,0579,0983.4,+12.8,100,0081,1762367520,0.906 18,0354,0476,0983.3,+12.8,100,0081,1762367820,0.896 16,0189,0255,0983.2,+12.8,100,0086,1762368120,0.89 23,0366,0494,0983.3,+12.7,100,0089,1762368420,0.874 21,0227,0305,0983.0,+12.7,100,0082,1762368720,0.895 21,0275,0372,0983.2,+12.7,100,0092,1762369020,0.873 25,0438,0590,0982.9,+12.6,100,0102,1762369320,0.869 21,0249,0334,0982.7,+12.4,100,0087,1762369620,0.869 16,0362,0489,0982.8,+12.4,100,0087,1762369920,0.856 16,0666,0897,0982.9,+12.4,100,0081,1762370220,0.853 18,0163,0219,0983.2,+12.3,100,0098,1762370520,0.848 16,0144,0194,0983.0,+12.2,100,0083,1762370820,0.999 16,0172,0230,0982.9,+12.1,100,0102,1762371121,1.008 16,0290,0391,0982.9,+12.0,100,0087,1762371420,1 23,0369,0497,0983.2,+12.0,100,0074,1762371720,0.997 16,0219,0294,0982.8,+11.9,100,0107,1762372020,0.987 23,0445,0601,0983.1,+11.9,100,0078,1762372320,0.973 16,0376,0506,0982.8,+11.8,100,0110,1762372620,0.982 23,0215,0289,0982.9,+11.8,100,0087,1762372920,0.976 18,0512,0690,0983.2,+11.8,100,0081,1762373220,0.952 18,0157,0212,0983.1,+11.7,100,0082,1762373521,1.151 18,0250,0335,0983.4,+11.7,100,0079,1762373820,0.947 16,0282,0380,0983.1,+11.5,100,0080,1762374120,0.936 16,0577,0778,0983.1,+11.5,100,0083,1762374421,1.085 18,0697,0940,0983.1,+11.4,100,0103,1762374721,1.093 18,0475,0640,0983.6,+11.4,100,0077,1762375021,1.081 23,0292,0394,0983.3,+11.3,100,0099,1762375321,1.09 21,0329,0443,0983.3,+11.2,100,0112,1762375621,1.078 21,0179,0240,0983.3,+11.2,100,0116,1762375921,1.152 18,0224,0302,0983.3,+11.2,100,0093,1762376221,1.078 23,0566,0762,0983.7,+11.2,100,0090,1762376521,1.075 23,0526,0710,0983.4,+11.2,100,0101,1762376821,1.109 18,0146,0197,0983.5,+11.1,100,0110,1762377121,1.053 18,0423,0569,0983.6,+11.1,100,0096,1762377421,1.06 16,0685,0922,0983.8,+11.1,100,0098,1762377721,1.037 23,0412,0555,0983.7,+11.0,100,0061,1762378021,1.277 25,0341,0459,0983.6,+11.0,100,0086,1762378321,1.178 18,0303,0409,0983.6,+11.0,100,0107,1762378621,1.19 11,0693,0933,0983.9,+10.8,100,0105,1762378921,1.178 23,0899,1211,0984.0,+10.7,100,0097,1762379221,1.181 11,0439,0591,0984.2,+10.5,100,0088,1762379521,1.162 23,0482,0649,0984.2,+10.1,100,0099,1762379821,1.146 18,0329,0443,0984.3,+09.9,100,0098,1762380121,1.152 13,0460,0620,0984.7,+09.7,100,0097,1762380421,1.151 21,0138,0186,0984.7,+09.7,100,0100,1762380721,1.139 18,0373,0502,0985.0,+09.5,100,0076,1762381021,1.148 13,0224,0302,0985.1,+09.6,100,0091,1762381321,1.131 23,0200,0270,0985.2,+09.6,100,0079,1762381621,1.282 13,0414,0558,0985.1,+09.5,100,0095,1762381921,1.28 18,0887,1196,0985.3,+09.5,100,0099,1762382221,1.268 18,0297,0400,0985.6,+09.6,100,0058,1762382521,1.296 21,0197,0266,0985.5,+09.6,100,0076,1762382821,1.269 18,0219,0294,0985.6,+09.6,100,0083,1762383121,1.256 16,0212,0286,0985.8,+09.5,100,0083,1762383421,1.257 18,0711,0959,0986.2,+09.3,100,0089,1762383721,1.351 18,0385,0519,0986.4,+09.4,100,0089,1762384021,1.246 21,0339,0457,0986.1,+09.3,100,0084,1762384321,1.245 13,0424,0570,0986.9,+09.3,100,0075,1762384621,1.233 18,0215,0289,0987.1,+09.3,100,0086,1762384921,1.236 23,0439,0591,0987.0,+09.2,100,0078,1762385221,1.387 21,0166,0223,0987.4,+09.2,100,0083,1762385521,1.378 13,0430,0579,0987.3,+09.1,100,0072,1762385821,1.48 16,0381,0514,0987.7,+09.1,100,0078,1762386121,1.369 18,0178,0239,0988.1,+09.1,100,0092,1762386421,1.354 13,0296,0399,0988.1,+09.0,100,0066,1762386721,1.357 16,0432,0581,0988.2,+09.0,100,0096,1762387021,1.353 18,0209,0282,0988.2,+08.9,100,0082,1762387321,1.342 21,0228,0307,0988.2,+08.9,100,0079,1762387621,1.345 13,0606,0817,0988.9,+08.8,100,0084,1762387921,1.339 13,1000,1347,0988.8,+08.7,100,0074,1762388221,1.322 18,0296,0399,0989.3,+08.6,100,0080,1762388521,1.329 18,0183,0245,0989.3,+08.6,100,0089,1762388821,1.479 13,0338,0455,0989.1,+08.5,100,0071,1762389121,1.466 18,0442,0597,0989.7,+08.4,100,0068,1762389421,1.466 21,0207,0279,0989.8,+08.4,100,0084,1762389721,1.462 18,0651,0878,0989.7,+08.3,100,0085,1762390021,1.463 13,0311,0419,0989.6,+08.2,100,0082,1762390321,1.509 21,0294,0396,0990.0,+08.2,100,0081,1762390621,1.454 16,0226,0304,0989.9,+08.1,100,0076,1762390921,1.457 18,0348,0469,0990.3,+08.1,100,0085,1762391221,1.579 21,0413,0556,0990.6,+08.1,100,0079,1762391521,1.459 21,0138,0186,0990.6,+08.1,100,0088,1762391821,1.426 23,0237,0319,0990.5,+08.0,100,0071,1762392121,1.432 21,0240,0323,0990.4,+08.0,100,0086,1762392421,1.57 23,0239,0321,0990.7,+07.9,100,0085,1762392721,1.581 13,0332,0448,0990.9,+07.8,100,0076,1762393021,1.583 16,0256,0346,0990.9,+07.8,100,0079,1762393321,1.568 16,0320,0432,0991.1,+07.7,100,0076,1762393621,1.552 18,0267,0359,0991.2,+07.4,100,0075,1762393921,1.569 18,0401,0540,0991.3,+07.3,100,0057,1762394221,1.664 21,0313,0421,0991.4,+07.4,100,0070,1762394521,1.555 18,0349,0470,0991.3,+07.3,100,0092,1762394821,1.539 16,0353,0475,0991.4,+07.3,100,0081,1762395121,1.543 23,0943,1271,0991.7,+07.3,100,0075,1762395421,1.537 21,0456,0614,0991.7,+07.3,100,0075,1762395721,1.53 16,0415,0559,0991.8,+07.2,100,0076,1762396021,1.68 18,0254,0343,0991.8,+07.2,100,0078,1762396321,1.682 18,0249,0334,0992.2,+07.0,100,0072,1762396921,1.671 16,0115,0155,0992.6,+06.8,100,0099,1762397221,1.661 21,0404,0544,0992.2,+06.6,100,0092,1762397521,1.662 21,0445,0601,0992.6,+06.5,100,0094,1762397821,1.662 18,0218,0293,0992.2,+06.4,100,0073,1762398121,1.658 16,0304,0410,0992.3,+06.4,100,0083,1762398421,1.653 18,0217,0292,0992.7,+06.5,100,0092,1762398721,1.638 21,0357,0481,0992.6,+06.4,100,0074,1762399021,1.641 13,0635,0857,0992.9,+06.4,100,0062,1762399321,1.638 18,0135,0182,0992.7,+06.4,100,0068,1762399621,1.787 23,0252,0341,0993.0,+06.3,100,0063,1762399921,1.798 23,0184,0246,0993.0,+06.3,100,0086,1762400221,1.798 13,0080,0108,0993.1,+06.3,100,0078,1762400521,1.777 18,0481,0648,0993.3,+06.3,100,0086,1762400821,1.84 16,0134,0181,0993.8,+05.9,100,0081,1762402321,1.863 23,0196,0265,0993.7,+05.5,100,0080,1762403221,1.888 18,0130,0176,0993.7,+05.4,100,0084,1762403521,1.904 18,0077,0103,0994.0,+05.4,100,0084,1762403821,1.919 16,0144,0194,0994.0,+05.5,100,0100,1762404421,1.882 23,0108,0145,0994.2,+05.5,100,0073,1762405021,1.931 18,0068,0092,0994.3,+05.5,100,0087,1762405621,1.859 21,0092,0123,0994.4,+05.3,100,0084,1762405921,1.857 21,0134,0181,0994.8,+05.3,100,0081,1762406221,1.877 18,0122,0164,0994.6,+05.3,100,0086,1762406524,4.492 21,0132,0178,0994.7,+05.4,100,0082,1762407122,2.04 18,0063,0086,0994.8,+05.2,100,0099,1762407722,2.005 25,0116,0156,0994.9,+05.0,100,0086,1762408621,1.998 21,0074,0100,0995.4,+04.9,100,0068,1762409222,2.026 23,0113,0153,0995.3,+04.9,100,0098,1762409521,1.996 23,0098,0132,0995.3,+04.8,100,0079,1762409824,4.777 21,0124,0166,0995.3,+04.7,100,0096,1762410422,2.181 18,0098,0132,0995.7,+04.3,100,0082,1762411622,2.129 18,0219,0294,0995.7,+03.9,100,0090,1762412822,2.126 21,0201,0271,0996.0,+03.9,100,0086,1762414022,2.331 18,0289,0390,0996.1,+03.8,100,0075,1762414622,2.222 18,0266,0358,0995.7,+03.7,100,0073,1762414922,2.216 21,0183,0245,0996.1,+03.6,100,0094,1762415222,2.215 13,0160,0215,0996.1,+03.7,100,0079,1762415522,2.249 21,0229,0308,0996.4,+03.5,100,0082,1762415822,2.208 25,0121,0163,0996.1,+03.5,100,0081,1762416122,2.204 18,0157,0212,0996.1,+03.5,100,0078,1762416422,2.198 18,0189,0255,0996.3,+03.6,100,0074,1762416722,2.192 18,0256,0346,0996.7,+03.6,100,0092,1762417022,2.188 18,0245,0329,0996.6,+03.7,100,0078,1762417322,2.189 23,0129,0175,0996.7,+03.7,100,0099,1762417622,2.321 18,0303,0409,0996.9,+03.5,100,0086,1762417922,2.336 23,0178,0239,0996.8,+03.5,100,0090,1762418222,2.345 21,0325,0438,0996.4,+03.6,100,0084,1762418522,2.321 16,0207,0279,0996.7,+03.4,100,0092,1762418822,2.321 18,0127,0172,0996.8,+03.6,100,0097,1762419122,2.319 18,0337,0454,0997.0,+03.5,100,0079,1762419422,2.31 21,0154,0207,0997.0,+03.5,100,0078,1762419722,2.31 18,0139,0187,0997.0,+03.4,100,0072,1762420022,2.304 13,0389,0524,0996.9,+03.4,100,0080,1762420322,2.312 21,0215,0289,0997.2,+03.3,100,0089,1762420622,2.292 18,0231,0310,0997.3,+03.2,100,0099,1762420922,2.3 18,0334,0450,0997.5,+03.4,100,0093,1762421222,2.443 16,0367,0495,0997.4,+03.3,100,0080,1762421522,2.449 21,0287,0388,0997.9,+03.5,100,0093,1762421822,2.446 18,0126,0171,0997.8,+03.5,100,0061,1762422122,2.44 18,0305,0411,0997.7,+03.7,100,0068,1762422422,2.432 21,0228,0307,0998.1,+03.6,100,0063,1762422722,2.434 23,0205,0277,0997.7,+03.8,100,0080,1762423022,2.432 18,0147,0198,0997.8,+03.8,100,0074,1762423322,2.43 21,0203,0273,0998.0,+03.9,100,0081,1762423622,2.423 25,0233,0313,0997.7,+03.9,100,0076,1762423922,2.424 18,0123,0165,0997.8,+04.0,100,0084,1762424222,2.418 18,0132,0178,0998.3,+04.0,100,0075,1762424522,2.409 18,0128,0173,0998.2,+04.0,100,0076,1762424822,2.556 18,0187,0250,0998.1,+04.0,100,0092,1762425122,2.564 23,0183,0245,0998.4,+04.1,100,0067,1762425422,2.572 21,0084,0113,0998.1,+04.1,100,0086,1762425722,2.556 21,0243,0326,0998.3,+04.1,100,0075,1762426022,2.546 18,0114,0154,0998.6,+04.2,100,0073,1762426322,2.55 18,0167,0224,0998.4,+04.1,100,0085,1762426622,2.554 21,0095,0128,0998.5,+04.1,100,0053,1762426922,2.548 18,0103,0138,0998.5,+04.1,100,0094,1762427222,2.536 25,0209,0282,0998.5,+04.2,100,0095,1762427522,2.528 18,0224,0302,0998.8,+04.2,100,0084,1762427822,2.539 21,0159,0214,0998.9,+04.1,100,0071,1762428122,2.529 21,0222,0299,0999.0,+04.1,100,0096,1762428422,2.679 16,0198,0267,0999.1,+04.1,100,0087,1762428722,2.679 21,0330,0444,0999.0,+04.1,100,0102,1762429022,2.671 16,0155,0208,0999.4,+04.2,100,0089,1762429322,2.699 18,0204,0276,0999.3,+04.2,100,0088,1762429622,2.665 21,0174,0234,0999.3,+04.1,100,0073,1762429922,2.656 16,0212,0286,0999.0,+04.2,100,0096,1762430222,2.655 21,0149,0201,0999.4,+04.1,100,0081,1762430522,2.644 21,0083,0112,0999.4,+04.1,100,0074,1762430822,2.642 21,0355,0479,0999.5,+04.0,100,0067,1762431122,2.638 16,0213,0287,0999.7,+04.1,100,0091,1762431422,2.63 18,0096,0129,0999.7,+04.0,100,0091,1762431722,2.667 25,0195,0263,1000.0,+04.2,100,0076,1762432023,3.057 16,0153,0206,1000.2,+04.2,100,0092,1762432322,2.789 21,0218,0293,1000.1,+04.2,100,0085,1762432622,2.782 16,0147,0198,1000.0,+04.2,100,0083,1762432922,2.792 28,0267,0359,1000.0,+04.3,100,0078,1762433222,2.766 16,0257,0347,1000.2,+04.2,100,0076,1762433522,2.771 21,0170,0228,1000.1,+04.3,100,0066,1762433822,2.771 25,0116,0156,1000.3,+04.3,100,0077,1762434122,2.759 25,0243,0326,1000.4,+04.4,100,0079,1762434422,2.756 18,0127,0172,1000.5,+04.5,100,0088,1762434722,2.755 23,0173,0233,1000.6,+04.5,100,0072,1762435022,2.746 16,0230,0309,1000.9,+04.6,100,0082,1762435322,2.747 18,0203,0273,1000.9,+04.6,100,0076,1762435622,2.889 23,0217,0292,1000.8,+04.6,100,0072,1762435922,2.891 25,0114,0154,1001.1,+04.6,100,0080,1762436222,2.894 25,0153,0206,1001.1,+04.8,100,0084,1762436522,2.896 18,0206,0278,1001.2,+04.7,100,0091,1762436822,2.899 21,0094,0127,1001.3,+04.9,100,0080,1762437122,2.925 16,0157,0212,1001.3,+04.8,100,0086,1762437422,2.88 25,0160,0215,1001.3,+04.7,100,0105,1762437722,2.869 21,0120,0161,1001.1,+04.7,100,0081,1762438022,2.87 21,0142,0192,1001.5,+05.2,100,0090,1762438322,2.863 18,0147,0198,1001.2,+05.2,100,0083,1762438622,2.865 21,0492,0662,1000.9,+05.4,100,0067,1762438922,2.865 25,0230,0309,1001.1,+05.4,100,0069,1762439223,3.003 16,0414,0558,1001.4,+05.6,100,0094,1762439523,3.007 18,0210,0283,1001.3,+05.7,100,0081,1762439822,2.994 23,0579,0780,1001.3,+05.8,100,0089,1762440123,3.051 18,0216,0291,1001.4,+05.9,100,0076,1762440422,2.986 21,0418,0563,1001.2,+05.8,100,0075,1762440722,2.996 16,0959,1293,1001.4,+06.1,100,0078,1762441022,2.994 28,0836,1126,1001.4,+06.4,100,0076,1762441322,2.985 25,0782,1055,1001.4,+06.2,100,0083,1762441622,2.996 21,1000,1347,1001.8,+06.1,100,0086,1762441922,2.978 18,0875,1179,1001.9,+06.1,100,0098,1762442222,2.966 23,0985,1327,1002.0,+05.7,100,0095,1762442522,2.973 16,0903,1217,1001.7,+06.0,100,0071,1762442823,3.103 13,0923,1243,1002.0,+06.3,100,0082,1762443123,3.109 28,1000,1347,1002.1,+06.7,100,0092,1762443423,3.101 18,0748,1007,1001.7,+06.8,100,0085,1762443723,3.103 21,0389,0524,1001.8,+06.7,100,0084,1762444023,3.108 21,0472,0635,1001.8,+07.0,100,0075,1762444323,3.078 21,0475,0640,1002.0,+06.8,100,0074,1762444623,3.085 16,0472,0635,1002.2,+07.0,100,0068,1762444923,3.084 18,0592,0798,1002.3,+06.6,100,0092,1762445223,3.079 18,1000,1347,1001.9,+06.1,100,0065,1762445523,3.08 23,0946,1274,1001.8,+06.1,100,0070,1762445823,3.085 18,0717,0966,1001.9,+06.0,100,0077,1762446123,3.077 18,0552,0745,1001.7,+06.3,100,0079,1762446423,3.422 25,0750,1010,1002.1,+06.5,100,0078,1762446723,3.215 21,0974,1312,1002.0,+07.1,100,0073,1762447023,3.221 16,0547,0737,1001.6,+07.1,100,0076,1762447323,3.213 21,0993,1337,1001.6,+07.1,100,0101,1762447623,3.202 18,0343,0462,1002.0,+07.3,100,0085,1762447923,3.201 18,0464,0625,1001.7,+07.4,100,0094,1762448223,3.185 18,0240,0323,1001.8,+07.2,100,0075,1762448523,3.198 21,0574,0774,1001.6,+07.0,100,0085,1762448823,3.181 21,0360,0485,1001.5,+07.0,100,0089,1762449123,3.177 18,0431,0580,1001.8,+07.1,100,0083,1762449423,3.176 21,0573,0773,1001.5,+07.2,100,0071,1762449723,3.163 18,0322,0434,1001.7,+06.8,100,0085,1762450023,3.308 13,0426,0574,1001.5,+07.0,100,0075,1762450323,3.326 18,0573,0773,1001.3,+06.9,100,0081,1762450623,3.318 18,0390,0526,1001.6,+07.4,100,0083,1762450923,3.302 18,0632,0853,1001.2,+07.9,100,0072,1762451523,3.298 25,0566,0762,1001.2,+07.9,100,0077,1762451823,3.29 21,0511,0689,1001.2,+07.2,100,0076,1762452123,3.287 21,0760,1025,1001.2,+07.7,100,0064,1762452423,3.293 18,0239,0321,1001.0,+08.1,100,0096,1762452723,3.297 25,0414,0558,1000.9,+07.4,100,0088,1762453023,3.266 28,0799,1077,1001.2,+07.6,100,0087,1762453323,3.271 23,0640,0863,1000.7,+07.4,100,0071,1762453623,3.408 18,0661,0890,1000.9,+07.7,100,0077,1762453923,3.553 18,0551,0742,1001.2,+07.6,100,0075,1762454223,3.424 21,0470,0633,1000.9,+07.5,100,0071,1762454523,3.408 16,0343,0462,1000.8,+07.5,100,0107,1762454823,3.459 23,0564,0760,1000.8,+07.7,100,0080,1762455123,3.41 18,0429,0577,1001.1,+07.8,100,0077,1762455423,3.413 16,0293,0395,1000.8,+08.0,100,0084,1762455723,3.394 28,0432,0581,1000.8,+07.7,100,0088,1762456023,3.39 16,0614,0827,1000.8,+07.9,100,0076,1762456323,3.399 18,0975,1314,1000.6,+07.4,100,0070,1762456623,3.433 18,0792,1068,1000.7,+07.6,100,0082,1762456923,3.587 18,0806,1087,1000.6,+07.6,100,0070,1762457223,3.535 18,0524,0708,1000.4,+07.6,100,0082,1762457523,3.545 21,0528,0713,1000.4,+07.6,100,0070,1762457823,3.524 16,0575,0775,1000.6,+08.3,100,0085,1762458123,3.519 18,0882,1188,1000.6,+07.7,100,0077,1762458423,3.526 13,0885,1194,1000.4,+07.3,100,0091,1762458723,3.513 18,0568,0767,1000.4,+07.2,100,0084,1762459023,3.5 18,0299,0404,1000.8,+07.7,100,0086,1762459323,3.502 21,0546,0736,1000.5,+07.8,100,0075,1762459623,3.493 21,0534,0720,1000.3,+07.9,100,0072,1762459923,3.495 18,0307,0414,1000.5,+07.9,100,0074,1762460223,3.468 21,0409,0550,1000.5,+07.8,100,0085,1762460523,3.484 21,0585,0789,1000.5,+07.7,100,0075,1762460823,3.618 21,0374,0504,1000.4,+07.6,100,0088,1762461123,3.635 25,0973,1311,1000.2,+07.7,100,0081,1762461423,3.618 21,0498,0670,1000.2,+07.7,100,0082,1762461723,3.609 13,0596,0803,1000.3,+07.6,100,0063,1762462023,3.607 21,0695,0938,1000.6,+07.6,100,0078,1762462323,3.618 18,0197,0266,1000.3,+07.5,100,0076,1762462623,3.601 11,0549,0740,1000.3,+07.5,100,0069,1762462923,3.587 23,0430,0579,1000.3,+07.4,100,0072,1762463223,3.585 23,0404,0544,1000.1,+07.5,100,0077,1762463523,3.592 21,0374,0504,1000.3,+07.3,100,0069,1762463823,3.583 21,0239,0321,1000.2,+07.2,100,0081,1762464123,3.586 16,0264,0356,1000.4,+07.2,100,0082,1762464423,3.713 21,0381,0514,1000.0,+07.1,100,0061,1762464723,3.74 23,0321,0433,1000.2,+07.2,100,0094,1762465023,3.721 18,0230,0309,1000.3,+07.0,100,0083,1762465323,3.728 21,0279,0377,1000.2,+07.1,100,0080,1762465623,3.696 21,0300,0405,1000.4,+07.0,100,0077,1762465923,3.7 21,0224,0302,1000.6,+06.9,100,0065,1762466223,3.685 21,0433,0582,1000.2,+06.8,100,0065,1762466523,3.688 18,0246,0330,1000.4,+06.7,100,0077,1762466823,3.689 25,0317,0428,1000.5,+06.5,100,0087,1762467123,3.7 23,0457,0617,1000.2,+06.4,100,0083,1762467423,3.703 21,0312,0420,1000.3,+06.2,100,0085,1762468323,3.837 21,0271,0365,1000.5,+06.1,100,0067,1762468623,3.821 23,0213,0287,1000.2,+06.1,100,0088,1762468923,3.837 18,0255,0344,1000.2,+06.1,100,0066,1762469223,3.814 28,0231,0310,1000.1,+06.0,100,0095,1762469523,3.81 16,0289,0390,1000.8,+05.8,100,0074,1762469823,3.81 21,0204,0276,1000.4,+05.7,100,0080,1762470123,3.796 23,0131,0177,1000.4,+05.8,100,0083,1762470423,3.802 18,0163,0219,1000.4,+05.8,100,0077,1762470723,3.804 23,0207,0279,1000.5,+05.8,100,0073,1762471023,3.794 18,0212,0286,1000.5,+05.8,100,0075,1762471323,3.799 18,0129,0175,1000.4,+05.7,100,0093,1762471623,3.93 13,0247,0331,1000.6,+05.7,100,0088,1762471923,3.926 23,0206,0278,1000.4,+05.6,100,0074,1762472523,3.93 13,0195,0263,1000.3,+05.4,100,0072,1762472823,3.921 21,0156,0209,1000.2,+05.4,100,0083,1762473123,3.917 18,0124,0166,1000.1,+05.2,100,0089,1762473423,3.914 21,0159,0214,1000.3,+05.1,100,0070,1762473723,3.92 18,0107,0144,1000.0,+04.9,100,0083,1762474023,3.913 23,0183,0245,0999.7,+04.8,100,0073,1762474323,3.91 23,0136,0183,1000.0,+04.6,100,0076,1762474623,3.898 18,0123,0165,1000.0,+04.5,100,0075,1762474923,3.898 16,0133,0180,1000.1,+04.6,100,0086,1762475224,4.039 13,0092,0123,0999.7,+04.5,100,0071,1762475524,4.051 18,0166,0223,0999.7,+04.4,100,0088,1762475824,4.039 21,0096,0129,1000.2,+04.3,100,0072,1762476124,4.053 18,0091,0122,1000.0,+04.2,100,0082,1762476424,4.02 16,0086,0116,0999.8,+04.3,100,0070,1762476724,4.036 18,0158,0213,1000.0,+04.1,100,0081,1762477024,4.028 18,0153,0206,0999.8,+04.1,100,0097,1762477324,4.036 23,0124,0166,0999.8,+04.1,100,0058,1762477624,4.012 21,0195,0263,0999.6,+03.8,100,0091,1762477924,4.037 18,0203,0273,0999.7,+04.0,100,0084,1762478224,4.008 21,0073,0098,0999.5,+04.0,100,0069,1762478524,4.003 16,0162,0218,0999.9,+04.0,100,0064,1762478824,4.148 18,0161,0217,0999.9,+03.8,100,0088,1762479124,4.155 13,0217,0292,0999.5,+04.0,100,0077,1762479424,4.169 16,0237,0319,0999.4,+03.9,100,0083,1762479724,4.135 21,0158,0213,0999.3,+03.8,100,0061,1762480024,4.134 23,0168,0225,0999.6,+03.7,100,0070,1762480324,4.142 16,0137,0185,0999.4,+03.6,100,0080,1762480624,4.123 21,0124,0166,0999.3,+03.6,100,0069,1762480924,4.122 21,0233,0313,0998.9,+03.4,100,0078,1762481224,4.17 25,0173,0233,0999.1,+03.4,100,0065,1762481524,4.116 23,0140,0188,0999.3,+03.2,100,0096,1762481824,4.108 23,0330,0444,0999.5,+03.2,100,0069,1762482124,4.102 13,0137,0185,0999.6,+03.3,100,0076,1762482424,4.245 23,0236,0318,0998.9,+03.3,100,0079,1762482724,4.26 18,0311,0419,0999.3,+03.2,100,0087,1762483024,4.243 21,0197,0266,0999.0,+03.2,100,0073,1762483324,4.257 28,0330,0444,0999.1,+03.1,100,0093,1762483624,4.246 25,0222,0299,0999.1,+03.1,100,0089,1762483924,4.244 23,0223,0300,0998.9,+03.0,100,0087,1762484224,4.241 23,0200,0270,0998.6,+03.1,100,0085,1762484524,4.23 23,0117,0158,0998.6,+03.0,100,0074,1762484824,4.216 21,0212,0286,0998.4,+03.0,100,0071,1762485124,4.226 21,0224,0302,0998.5,+02.7,100,0075,1762485424,4.225 18,0229,0308,0998.1,+02.8,100,0089,1762485724,4.226 18,0394,0532,0998.3,+02.7,100,0075,1762486024,4.393 16,0322,0434,0998.2,+02.6,100,0093,1762486324,4.373 23,0305,0411,0998.4,+02.5,100,0088,1762487224,4.362 21,0148,0199,0998.4,+02.4,100,0067,1762488124,4.363 28,0225,0303,0998.2,+02.3,100,0088,1762488724,4.355 21,0289,0390,0998.0,+02.3,100,0080,1762489324,4.346 21,0273,0369,0998.3,+02.3,100,0073,1762489624,4.546 21,0224,0302,0997.8,+02.4,100,0094,1762489924,4.486 25,0220,0297,0997.7,+02.4,100,0072,1762490224,4.482 21,0271,0365,0997.7,+02.5,100,0092,1762490824,4.477 23,0181,0243,0997.7,+02.5,100,0065,1762491124,4.477 21,0180,0241,0997.8,+02.4,100,0089,1762491424,4.474 25,0236,0318,0997.7,+02.3,100,0070,1762491724,4.478 25,0322,0434,0997.6,+02.3,100,0086,1762492024,4.469 21,0418,0563,0997.7,+02.4,100,0070,1762492324,4.466 18,0187,0250,0997.6,+02.5,100,0071,1762492624,4.47 21,0126,0171,0997.3,+02.6,100,0072,1762492924,4.458 21,0228,0307,0997.5,+02.7,100,0073,1762493224,4.613 23,0291,0393,0997.2,+02.8,100,0087,1762493524,4.615 23,0461,0622,0997.0,+02.8,100,0079,1762493824,4.601 18,0403,0543,0997.1,+03.0,100,0071,1762494124,4.702 25,0275,0372,0997.0,+02.9,100,0094,1762494424,4.599 23,0154,0207,0996.9,+03.0,100,0071,1762494724,4.61 25,0251,0336,0996.8,+03.3,100,0083,1762495024,4.602 25,0118,0159,0996.9,+03.3,100,0084,1762495624,4.588 23,0143,0193,0996.6,+03.4,100,0071,1762495924,4.595 21,0137,0185,0996.8,+03.5,100,0085,1762496224,4.583 16,0141,0191,0996.3,+03.6,100,0070,1762496524,4.689 21,0107,0144,0996.5,+03.6,100,0084,1762496824,4.725 18,0204,0276,0996.5,+03.7,100,0081,1762497424,4.714 18,0051,0069,0996.3,+03.8,100,0078,1762497724,4.72 23,0128,0173,0996.2,+03.9,100,0089,1762498024,4.729 23,0066,0090,0996.0,+03.8,100,0084,1762498324,4.7 23,0123,0165,0996.2,+03.9,100,0084,1762498624,4.704 25,0085,0114,0996.0,+03.8,100,0079,1762498924,4.692 23,0178,0239,0995.7,+04.0,100,0069,1762499224,4.686 18,0088,0118,0995.7,+03.8,100,0075,1762499524,4.684 21,0075,0101,0995.6,+03.8,100,0102,1762499824,4.692 16,0190,0257,0995.6,+03.8,100,0077,1762500124,4.685 18,0075,0101,0995.4,+03.9,100,0091,1762500424,4.826 23,0051,0069,0996.0,+04.0,100,0083,1762500724,4.833 16,0080,0108,0995.3,+04.0,100,0075,1762501024,4.822 21,0064,0087,0995.4,+03.9,100,0072,1762501324,4.819 25,0127,0172,0995.1,+04.0,100,0074,1762501624,4.82 21,0090,0121,0994.9,+04.0,100,0084,1762501924,4.808 21,0077,0103,0995.0,+04.1,100,0078,1762502224,4.82 18,0055,0074,0994.7,+04.2,100,0087,1762502524,4.803 18,0098,0132,0994.7,+04.1,100,0070,1762502824,4.802 21,0135,0182,0994.8,+04.1,100,0084,1762503124,4.797 23,0066,0090,0994.6,+04.1,100,0072,1762503424,4.796 21,0103,0138,0994.9,+04.2,100,0069,1762503724,4.792 13,0075,0101,0994.4,+04.3,100,0083,1762504024,4.94 21,0068,0092,0994.5,+04.2,100,0086,1762504324,4.952 25,0061,0081,0994.0,+04.3,100,0085,1762504624,4.96 21,0077,0103,0994.2,+04.2,100,0069,1762504924,4.952 16,0113,0153,0994.0,+04.4,100,0083,1762505224,4.939 21,0096,0129,0994.0,+04.3,100,0096,1762505524,4.936 16,0079,0107,0993.8,+04.3,100,0075,1762505824,4.926 18,0062,0085,0993.6,+04.5,100,0078,1762506124,4.914 18,0079,0107,0993.5,+04.5,100,0094,1762506424,4.914 23,0090,0121,0993.2,+04.5,100,0086,1762506724,4.918 25,0136,0183,0993.2,+04.3,100,0081,1762507024,4.915 21,0053,0071,0992.7,+04.4,100,0089,1762507324,4.926 18,0088,0118,0992.7,+04.4,100,0077,1762507625,5.054 18,0070,0095,0992.7,+04.5,100,0076,1762507925,5.054 25,0155,0208,0992.7,+04.5,100,0080,1762508225,5.043 21,0074,0100,0992.3,+04.4,100,0092,1762508525,5.052 21,0113,0153,0992.4,+04.2,100,0074,1762508825,5.028 23,0099,0133,0992.1,+04.4,100,0074,1762509125,5.033 18,0074,0100,0992.2,+04.2,100,0074,1762509425,5.042 16,0100,0134,0991.7,+04.3,100,0090,1762509725,5.044 21,0156,0209,0991.8,+04.3,100,0077,1762510025,5.03 23,0171,0229,0991.2,+04.5,100,0077,1762510625,5.027 16,0122,0164,0991.0,+04.4,100,0071,1762510925,5.042 23,0219,0294,0991.4,+04.5,100,0096,1762511225,5.17 21,0106,0142,0991.0,+04.5,100,0091,1762511525,5.166 25,0192,0260,0991.0,+04.6,100,0073,1762511825,5.16 28,0196,0265,0990.7,+04.6,100,0102,1762512125,5.167 16,0148,0199,0990.8,+04.6,100,0075,1762512425,5.161 21,0158,0213,0990.7,+04.6,100,0078,1762512725,5.155 25,0192,0260,0990.3,+04.6,100,0067,1762513025,5.157 21,0132,0178,0990.0,+04.5,100,0081,1762513325,5.149 18,0123,0165,0990.1,+04.7,100,0089,1762513625,5.148 21,0133,0180,0989.6,+04.4,100,0078,1762513925,5.144 21,0128,0173,0989.3,+04.6,100,0092,1762514225,5.136 21,0100,0134,0989.3,+04.6,100,0085,1762514525,5.196 21,0143,0193,0989.1,+04.6,100,0075,1762514825,5.302 18,0151,0203,0988.9,+04.6,100,0076,1762515125,5.284 21,0134,0181,0988.6,+04.7,100,0074,1762515425,5.314 21,0117,0158,0988.6,+04.8,100,0079,1762515725,5.275 21,0085,0114,0988.5,+04.8,100,0069,1762516025,5.259 18,0172,0230,0988.4,+04.8,100,0082,1762516325,5.258 16,0111,0150,0988.2,+04.8,100,0073,1762516625,5.259 18,0196,0265,0987.6,+04.8,100,0100,1762517225,5.246 21,0220,0297,0987.5,+04.9,100,0087,1762517525,5.247 23,0220,0297,0987.3,+04.8,100,0071,1762517825,5.244 21,0178,0239,0987.5,+04.8,100,0071,1762518125,5.247 18,0209,0282,0987.5,+04.9,100,0071,1762518425,5.392 18,0173,0233,0987.2,+05.0,100,0070,1762518725,5.377 21,0181,0243,0987.3,+05.1,100,0094,1762519025,5.382 21,0217,0292,0986.7,+05.0,100,0087,1762519325,5.373 25,0366,0494,0986.8,+05.3,100,0090,1762519625,5.42 21,0287,0388,0986.5,+05.4,100,0092,1762519925,5.398 16,0174,0234,0986.5,+05.5,100,0092,1762520225,5.373 25,0381,0514,0986.2,+05.5,100,0080,1762520525,5.367 23,0661,0890,0986.4,+05.7,100,0079,1762520825,5.365 21,0474,0639,0985.9,+05.9,100,0074,1762521125,5.366 16,0321,0433,0985.9,+06.2,100,0081,1762521425,5.364 23,0509,0687,0985.7,+06.4,100,0071,1762521725,5.354 21,0367,0495,0985.7,+06.5,100,0078,1762522025,5.504 23,0225,0303,0985.2,+06.7,100,0064,1762522325,5.502 16,0389,0524,0985.0,+06.9,100,0094,1762522625,5.481 23,0540,0729,0985.0,+07.4,100,0071,1762522925,5.486 25,0701,0945,0984.8,+07.7,100,0071,1762523225,5.499 18,0589,0794,0984.7,+08.0,100,0082,1762523525,5.492 25,0543,0732,0984.6,+07.8,100,0071,1762523825,5.496 23,0268,0362,0984.5,+08.1,100,0082,1762524125,5.493 21,0298,0401,0984.2,+08.4,100,0082,1762524425,5.48 23,0287,0388,0984.1,+08.8,100,0072,1762524725,5.471 25,0453,0611,0983.8,+09.0,100,0083,1762525025,5.468 13,0374,0504,0983.5,+09.1,100,0080,1762525325,5.469 16,0346,0465,0983.3,+09.4,100,0081,1762525625,5.61 18,0384,0518,0982.8,+09.5,100,0099,1762525925,5.605 18,0355,0479,0982.9,+09.6,100,0080,1762526225,5.596 21,0227,0305,0982.5,+10.0,100,0077,1762526525,5.597 18,0319,0431,0982.8,+10.3,100,0070,1762526825,5.593 23,0451,0608,0982.3,+10.6,100,0072,1762527125,5.592 23,0514,0693,0982.2,+11.0,100,0084,1762527425,5.587 18,0729,0982,0981.9,+11.4,100,0081,1762527725,5.592 21,0345,0464,0981.9,+11.9,100,0091,1762528025,5.573 21,0255,0344,0981.9,+12.1,100,0070,1762528325,5.576 23,0259,0349,0981.5,+12.2,100,0080,1762528625,5.579 21,0461,0622,0981.1,+12.5,100,0080,1762528925,5.552 23,0303,0409,0981.0,+12.7,100,0092,1762529225,5.696 11,0516,0695,0980.8,+12.3,100,0085,1762529525,5.71 13,0396,0534,0980.5,+12.1,100,0070,1762529825,5.699 13,0630,0848,0980.4,+12.0,100,0098,1762530125,5.696 18,0454,0612,0980.5,+11.9,100,0093,1762530425,5.69 18,0350,0471,0980.4,+11.8,100,0084,1762530725,5.687 21,0483,0650,0980.7,+11.9,100,0092,1762531025,5.678 21,0278,0375,0980.3,+11.7,100,0090,1762531325,5.684 25,0207,0279,0980.3,+11.7,100,0088,1762531625,5.676 18,0309,0416,0979.6,+11.8,100,0084,1762531925,5.66 21,0410,0553,0979.8,+11.8,100,0092,1762532225,5.663 16,0357,0481,0979.9,+11.8,100,0072,1762532525,5.646 23,0653,0880,0980.0,+11.1,100,0088,1762532825,5.794 21,0878,1183,0979.6,+11.0,100,0080,1762533125,5.8 21,0443,0598,0979.6,+11.0,100,0086,1762533425,5.785 18,0530,0715,0979.3,+11.3,100,0074,1762533725,5.78 13,0773,1044,0979.1,+11.5,100,0073,1762534025,5.771 18,0479,0645,0979.1,+11.7,100,0095,1762534325,5.765 16,0395,0533,0979.0,+11.9,100,0079,1762534625,5.771 16,0300,0405,0979.3,+11.9,100,0078,1762534925,5.77 21,0361,0486,0979.6,+11.8,100,0091,1762535225,5.759 18,0241,0324,0979.6,+12.0,100,0075,1762535525,5.759 13,0241,0324,0979.8,+11.4,100,0086,1762535825,5.749 16,0214,0288,0979.9,+10.9,100,0091,1762536125,5.741 18,0221,0298,0979.9,+10.7,100,0092,1762536425,5.877 18,0143,0193,0979.8,+10.7,100,0081,1762536725,5.884 13,0207,0279,0979.7,+10.7,100,0090,1762537025,5.87 16,0343,0462,0979.4,+10.5,100,0080,1762537325,5.877 18,0208,0281,0979.3,+10.3,100,0086,1762537625,5.869 18,0270,0364,0979.3,+10.2,100,0083,1762537925,5.864 16,0167,0224,0979.5,+10.2,100,0080,1762538225,5.875 18,0155,0208,0979.2,+10.1,100,0098,1762538525,5.865 13,0257,0347,0978.7,+10.2,100,0085,1762538825,5.959 21,0214,0288,0979.0,+10.2,100,0090,1762539125,5.847 18,0229,0308,0978.8,+10.2,100,0072,1762539425,5.828 18,0118,0159,0979.1,+10.4,100,0072,1762539725,5.829 13,0157,0212,0979.0,+10.5,100,0099,1762540025,5.964 18,0763,1029,0979.1,+10.8,100,0085,1762540325,5.984 23,0233,0313,0979.2,+10.9,100,0091,1762540625,5.993 18,0281,0379,0978.9,+10.9,100,0097,1762540925,5.962 16,0199,0268,0978.9,+10.7,100,0115,1762541225,5.961 18,0300,0405,0978.8,+10.8,100,0085,1762541525,5.969 23,0571,0770,0978.8,+10.8,100,0093,1762541825,5.958 23,0273,0369,0978.9,+10.7,100,0081,1762542125,5.951 18,0101,0135,0978.8,+10.8,100,0110,1762542425,5.945 18,0449,0606,0978.6,+10.8,100,0073,1762542725,5.932 21,0207,0279,0978.8,+10.9,100,0070,1762543025,5.924 21,0229,0308,0978.7,+10.9,100,0090,1762543325,5.925 23,0441,0596,0978.7,+10.9,100,0087,1762543626,6.131 16,0201,0271,0978.6,+11.0,100,0091,1762543926,6.066 21,0329,0443,0978.3,+11.0,100,0078,1762544226,6.078 23,0134,0181,0978.4,+11.0,100,0092,1762544526,6.067 18,0268,0362,0978.4,+10.9,100,0073,1762544826,6.051 23,0434,0584,0978.6,+10.9,100,0074,1762545126,6.162 18,0221,0298,0978.4,+10.9,100,0072,1762545426,6.056 18,0330,0444,0978.2,+11.0,100,0078,1762545726,6.052 21,0386,0521,0978.3,+10.9,100,0100,1762546026,6.036 21,0539,0727,0978.4,+10.9,100,0070,1762546326,6.024 18,0295,0398,0978.2,+10.9,100,0095,1762546626,6.031 16,0234,0314,0978.3,+10.8,100,0079,1762547226,6.167 16,0304,0410,0978.3,+10.8,100,0084,1762547526,6.169 18,0119,0160,0978.1,+10.7,100,0085,1762547826,6.172 18,0270,0364,0978.4,+10.7,100,0105,1762548126,6.154 25,0107,0144,0978.1,+10.7,100,0094,1762548426,6.155 23,0190,0257,0978.4,+10.8,100,0110,1762548726,6.152 13,0358,0483,0978.2,+10.8,100,0096,1762549026,6.151 16,0130,0176,0978.1,+10.9,100,0082,1762549326,6.133 23,0320,0432,0978.1,+10.9,100,0083,1762549626,6.127 23,0474,0639,0978.0,+10.9,100,0101,1762549926,6.393 18,0213,0287,0978.1,+11.0,100,0094,1762550226,6.135 18,0228,0307,0978.0,+11.1,100,0103,1762550526,6.116 18,0364,0491,0978.0,+11.2,100,0087,1762551126,6.374 25,0089,0119,0978.5,+11.2,100,0098,1762551429,9.236 23,0105,0140,0978.3,+11.3,100,0092,1762551726,6.261 21,0520,0700,0978.2,+11.3,100,0099,1762552326,6.285 25,0468,0630,0978.2,+11.5,100,0080,1762552926,6.233 25,0205,0277,0978.3,+11.6,100,0080,1762553226,6.305 16,0483,0650,0978.5,+11.6,100,0071,1762553826,6.27 18,0137,0185,0978.5,+11.6,100,0088,1762554129,9.219 13,0143,0193,0978.4,+11.6,100,0090,1762554726,6.363 18,0057,0076,0978.6,+11.6,100,0083,1762555329,9.245 23,0245,0329,0978.4,+11.6,100,0095,1762555626,6.338 23,0063,0086,0978.5,+11.6,100,0096,1762555929,9.344 16,0175,0235,0978.9,+11.7,100,0093,1762557426,6.319 11,0245,0329,0979.5,+11.4,100,0090,1762562529,9.482 18,0117,0158,0979.5,+11.4,100,0107,1762562829,9.385 23,0183,0245,0979.8,+11.3,100,0078,1762563729,9.031 21,0188,0251,0980.1,+11.3,100,0095,1762564026,6.565 18,0131,0177,0980.1,+11.3,100,0080,1762564326,6.482 21,0138,0186,0980.1,+11.3,100,0081,1762564626,6.477 23,0376,0506,0980.2,+11.2,100,0090,1762564926,6.474 21,0099,0133,0980.0,+11.2,100,0076,1762565226,6.618 23,0327,0441,0980.1,+11.1,100,0080,1762565526,6.627 21,0140,0188,0980.4,+11.1,100,0094,1762565829,9.477 18,0280,0378,0980.6,+11.1,100,0059,1762566426,6.655 23,0158,0213,0980.5,+11.1,100,0081,1762566726,6.605 18,0176,0236,0980.4,+11.0,100,0089,1762567026,6.596 18,0145,0196,0980.7,+11.1,100,0096,1762567326,6.588 16,0326,0439,0980.5,+11.2,100,0067,1762567626,6.606 18,0319,0431,0980.5,+11.2,100,0078,1762567926,6.594 18,0256,0346,0980.7,+11.2,100,0089,1762568226,6.579 16,0214,0288,0980.7,+11.2,100,0090,1762568526,6.568 21,0247,0331,0980.6,+11.3,100,0086,1762568826,6.717 23,0130,0176,0980.3,+11.3,100,0081,1762569126,6.713 21,0302,0407,0980.5,+11.3,100,0101,1762569426,6.714 18,0256,0346,0980.6,+11.3,100,0093,1762569726,6.709 21,0264,0356,0980.5,+11.4,100,0099,1762570026,6.698 23,0373,0502,0980.6,+11.3,100,0093,1762570326,6.689 21,0539,0727,0980.7,+11.4,100,0082,1762570626,6.689 23,0299,0404,0981.1,+11.3,100,0061,1762570926,6.678 21,0381,0514,0981.0,+11.2,100,0085,1762571226,6.68 21,0185,0248,0981.2,+11.3,100,0077,1762571526,6.672 25,0204,0276,0981.2,+11.1,100,0065,1762571826,6.687 21,0293,0395,0981.2,+11.1,100,0079,1762572126,6.665 23,0281,0379,0981.2,+11.1,100,0067,1762572426,6.801 18,0361,0486,0981.2,+11.1,100,0080,1762572726,6.804 18,0279,0377,0981.1,+11.2,100,0100,1762573026,6.783 23,0710,0958,0981.0,+11.2,100,0093,1762573326,6.792 18,0250,0335,0981.0,+11.2,100,0086,1762573626,6.781 21,0251,0336,0981.1,+11.2,100,0083,1762573926,6.786 23,0433,0582,0981.4,+11.1,100,0083,1762574226,6.779 25,0329,0443,0981.3,+11.1,100,0085,1762574526,6.788 28,0406,0547,0981.0,+11.0,100,0084,1762574826,6.773 21,0296,0399,0981.5,+10.9,100,0073,1762575126,6.783 23,0195,0263,0981.5,+10.7,100,0087,1762575426,6.802 23,0245,0329,0981.3,+10.7,100,0092,1762575729,9.261 16,0277,0374,0981.5,+10.7,100,0077,1762576026,6.893 25,0256,0346,0981.8,+11.0,100,0097,1762576326,6.887 21,0365,0492,0981.9,+10.9,100,0086,1762576626,6.891 21,0203,0273,0982.1,+10.7,100,0079,1762576926,6.876 21,0313,0421,0982.0,+10.7,100,0068,1762577226,6.871 23,0272,0367,0981.6,+10.5,100,0059,1762577529,9.794 21,0303,0409,0981.9,+10.4,100,0075,1762577826,6.879 23,0210,0283,0982.4,+10.4,100,0070,1762578126,6.866 21,0177,0238,0982.1,+10.2,100,0093,1762578426,6.868 23,0416,0560,0982.4,+10.2,100,0084,1762578726,6.861 23,0509,0687,0982.1,+10.1,100,0083,1762579026,6.851 23,0556,0750,0982.0,+10.0,100,0089,1762579326,6.846 28,0156,0209,0982.0,+10.0,100,0087,1762579627,7.016 21,0475,0640,0982.4,+10.1,100,0084,1762579926,6.996 23,0248,0333,0982.5,+10.2,100,0075,1762580226,6.982 18,0332,0448,0982.6,+10.2,100,0089,1762580526,6.975 23,0116,0156,0982.4,+10.2,100,0073,1762580826,6.984 25,0597,0804,0982.4,+10.2,100,0078,1762581127,7.1 21,0352,0474,0982.6,+10.2,100,0096,1762581426,6.965 28,0237,0319,0982.5,+10.2,100,0076,1762581726,6.962 25,0299,0404,0982.7,+10.2,100,0071,1762582026,6.942 28,0194,0262,0982.7,+10.1,100,0097,1762582326,6.961 23,0305,0411,0982.9,+10.0,100,0085,1762582626,6.95 23,0341,0459,0982.8,+09.9,100,0080,1762582926,6.95 25,0251,0336,0982.8,+09.7,100,0086,1762583227,7.096 23,0343,0462,0983.2,+09.6,100,0092,1762583527,7.087 23,0304,0410,0983.5,+09.5,100,0076,1762583827,7.085 25,0174,0234,0983.0,+09.3,100,0079,1762584127,7.089 23,0282,0380,0983.3,+09.2,100,0079,1762584427,7.072 18,0239,0321,0983.5,+09.2,100,0071,1762584727,7.076 33,0359,0484,0983.6,+09.1,100,0096,1762585027,7.071 25,0273,0369,0983.5,+08.9,100,0089,1762585327,7.081 16,0370,0499,0983.5,+08.8,100,0079,1762585627,7.061 23,0216,0291,0983.8,+08.7,100,0083,1762585927,7.065 23,0232,0312,0983.8,+08.6,100,0081,1762586227,7.048 23,0478,0644,0984.1,+08.6,100,0067,1762586527,7.05 25,0206,0278,0984.0,+08.6,100,0090,1762586827,7.198 23,0116,0156,0983.9,+08.6,100,0087,1762587127,7.192 23,0194,0262,0984.1,+08.7,100,0072,1762587427,7.193 23,0210,0283,0984.2,+08.8,100,0073,1762587727,7.174 21,0232,0312,0984.2,+08.8,100,0087,1762588027,7.179 23,0223,0300,0984.3,+08.7,100,0086,1762588327,7.172 23,0285,0385,0984.1,+08.7,100,0074,1762588627,7.164 21,0243,0326,0984.5,+08.7,100,0075,1762588927,7.17 23,0202,0272,0984.5,+08.7,100,0088,1762589227,7.164 23,0146,0197,0984.4,+08.7,100,0084,1762589527,7.15 28,0216,0291,0984.7,+08.7,100,0086,1762589827,7.155 25,0200,0270,0984.7,+08.7,100,0079,1762590127,7.14 23,0177,0238,0984.7,+08.7,100,0076,1762590427,7.283 23,0264,0356,0984.7,+08.6,100,0071,1762590727,7.293 23,0204,0276,0984.6,+08.5,100,0092,1762591027,7.286 25,0310,0417,0985.1,+08.4,100,0098,1762591327,7.285 23,0304,0410,0985.0,+08.4,100,0074,1762591627,7.277 23,0214,0288,0984.9,+08.3,100,0067,1762591927,7.269 25,0247,0331,0985.3,+08.2,100,0083,1762592227,7.276 25,0390,0526,0985.1,+08.1,100,0072,1762592527,7.269 25,0243,0326,0985.5,+08.2,100,0089,1762592827,7.273 23,0214,0288,0985.6,+08.1,100,0086,1762593127,7.263 25,0169,0227,0985.8,+08.0,100,0094,1762593427,7.264 23,0187,0250,0985.7,+08.0,100,0092,1762593727,7.259 28,0221,0298,0986.1,+07.9,100,0085,1762594027,7.407 21,0243,0326,0986.0,+07.6,100,0063,1762594327,7.393 28,0222,0299,0986.0,+07.5,100,0077,1762594627,7.381 23,0206,0278,0986.3,+07.5,100,0076,1762594927,7.387 25,0195,0263,0986.2,+07.4,100,0095,1762595227,7.392 23,0121,0163,0986.2,+07.4,100,0071,1762595527,7.367 23,0139,0187,0986.5,+07.3,100,0081,1762595827,7.363 21,0094,0127,0986.5,+07.3,100,0082,1762596127,7.36 25,0236,0318,0986.3,+07.2,100,0084,1762596427,7.372 23,0144,0194,0986.5,+07.2,100,0086,1762596727,7.35 23,0220,0297,0987.0,+07.1,100,0077,1762597027,7.35 23,0123,0165,0986.9,+07.1,100,0077,1762597327,7.35 25,0182,0244,0987.3,+07.0,100,0091,1762597627,7.493 23,0262,0353,0987.2,+06.9,100,0064,1762597927,7.496 28,0157,0212,0987.3,+06.7,100,0091,1762598227,7.5 25,0185,0248,0987.5,+06.6,100,0091,1762598527,7.489 23,0175,0235,0987.2,+06.5,100,0070,1762598827,7.498 25,0100,0134,0987.3,+06.5,100,0075,1762599127,7.472 21,0224,0302,0987.3,+06.5,100,0061,1762599427,7.472 23,0194,0262,0987.4,+06.4,100,0068,1762599727,7.476 28,0237,0319,0987.6,+06.4,100,0075,1762600027,7.471 25,0070,0095,0987.5,+06.4,100,0065,1762600327,7.464 25,0160,0215,0988.0,+06.3,100,0091,1762600627,7.462 25,0090,0121,0988.0,+06.3,100,0090,1762600927,7.452 30,0181,0243,0987.9,+06.3,100,0067,1762601227,7.597 28,0150,0202,0987.9,+06.4,100,0086,1762601527,7.601 25,0171,0229,0988.4,+06.3,100,0081,1762601827,7.587 23,0061,0081,0988.3,+06.2,100,0092,1762602127,7.617 21,0131,0177,0988.3,+06.2,100,0094,1762602427,7.59 23,0074,0100,0988.7,+06.2,100,0091,1762602727,7.587 21,0115,0155,0988.6,+06.2,100,0082,1762603027,7.576 25,0106,0142,0988.7,+06.1,100,0090,1762603327,7.577 23,0141,0191,0988.6,+06.0,100,0070,1762603627,7.568 23,0139,0187,0988.6,+05.7,100,0078,1762603927,7.826 23,0210,0283,0988.8,+05.6,100,0107,1762604227,7.575 23,0108,0145,0988.8,+05.5,100,0092,1762604527,7.56 21,0084,0113,0989.3,+05.3,100,0091,1762604827,7.708 25,0338,0455,0989.4,+05.3,100,0068,1762605127,7.707 25,0095,0128,0989.4,+05.3,100,0086,1762605427,7.699 25,0101,0135,0989.7,+05.2,100,0078,1762605727,7.691 25,0091,0122,0989.5,+05.1,100,0098,1762606027,7.68 23,0082,0111,0989.9,+05.2,100,0082,1762606327,7.674 21,0106,0142,0989.9,+05.2,100,0082,1762606627,7.666 23,0115,0155,0989.7,+05.1,100,0087,1762606927,7.668 23,0161,0217,0989.9,+05.1,100,0076,1762607227,7.669 21,0180,0241,0989.8,+05.1,100,0088,1762607527,7.663 23,0084,0113,0989.9,+05.3,100,0081,1762607827,7.661 23,0073,0098,0990.1,+05.4,100,0077,1762608127,7.653 21,0102,0137,0990.3,+05.7,100,0076,1762608427,7.808 23,0119,0160,0989.9,+05.5,100,0091,1762608727,7.797 25,0194,0262,0990.2,+05.6,100,0074,1762609027,7.794 21,0074,0100,0990.3,+05.9,100,0076,1762609327,7.798 23,0174,0234,0990.0,+06.0,100,0085,1762609627,7.792 25,0093,0124,0990.2,+05.9,100,0077,1762609927,7.795 25,0162,0218,0990.1,+06.0,100,0080,1762610227,7.79 23,0128,0173,0990.3,+05.8,100,0070,1762610527,7.779 23,0113,0153,0990.4,+05.7,100,0088,1762610827,7.772 25,0104,0139,0990.4,+05.5,100,0087,1762611127,7.768 21,0114,0154,0990.4,+05.8,100,0075,1762611427,7.769 23,0131,0177,0990.4,+05.7,100,0075,1762611727,7.765 23,0158,0213,0990.3,+05.8,100,0081,1762612027,7.9 21,0080,0108,0990.2,+06.2,100,0096,1762612327,7.911 21,0205,0277,0990.2,+06.3,100,0078,1762612627,7.95 23,0144,0194,0990.0,+06.3,100,0082,1762612927,7.901 21,0140,0188,0990.2,+06.1,100,0084,1762613227,7.888 23,0096,0129,0990.2,+06.0,100,0067,1762613527,7.895 23,0193,0261,0990.6,+06.0,100,0080,1762613827,7.889 21,0196,0265,0990.5,+06.2,100,0077,1762614127,7.899 21,0176,0236,0990.7,+06.4,100,0078,1762614427,7.89 21,0232,0312,0990.8,+06.4,100,0087,1762614727,7.88 23,0114,0154,0990.6,+06.3,100,0084,1762615027,7.877 28,0168,0225,0990.6,+06.5,100,0088,1762615327,7.889 25,0205,0277,0990.9,+06.4,100,0091,1762615628,8.019 28,0127,0172,0990.9,+06.7,100,0084,1762615928,8.019 28,0210,0283,0991.1,+06.1,100,0082,1762616228,8.014 25,0153,0206,0990.9,+05.9,100,0088,1762616528,8.018 28,0226,0304,0991.1,+06.1,100,0066,1762616828,8.003 30,0137,0185,0991.0,+06.1,100,0088,1762617128,8.014 25,0426,0574,0991.2,+06.2,100,0079,1762617428,8.007 25,0240,0323,0991.0,+06.4,100,0089,1762617727,7.98 18,0101,0135,0991.0,+06.3,100,0070,1762618027,7.98 18,0276,0373,0991.1,+06.3,100,0081,1762618327,7.973 25,0193,0261,0991.3,+06.3,100,0092,1762618627,7.979 25,0199,0268,0991.1,+06.5,100,0084,1762618927,7.975 16,0191,0258,0991.1,+06.5,100,0076,1762619228,8.117 23,0090,0121,0991.1,+06.8,100,0067,1762619528,8.127 01,0114,0154,0991.0,+07.2,100,0063,1762619828,8.116 25,0163,0219,0991.2,+07.2,100,0075,1762620128,8.121 21,0115,0155,0991.1,+07.0,100,0077,1762620428,8.118 21,0187,0250,0990.9,+07.2,100,0077,1762620728,8.107 23,0220,0297,0991.2,+07.3,100,0074,1762621028,8.098 23,0156,0209,0990.7,+07.4,100,0090,1762621328,8.094 11,0253,0342,0991.1,+07.8,100,0078,1762621628,8.091 21,0365,0492,0990.5,+07.4,100,0098,1762621928,8.09 13,0500,0672,0990.9,+07.2,100,0088,1762622228,8.087 18,0410,0553,0990.8,+06.9,100,0079,1762622528,8.079 21,0222,0299,0990.9,+06.9,100,0076,1762622828,8.233 13,0395,0533,0990.8,+06.4,100,0086,1762623128,8.236 23,0304,0410,0990.5,+06.3,100,0072,1762623428,8.24 13,0596,0803,0990.7,+07.0,100,0080,1762623728,8.225 23,0201,0271,0991.1,+06.7,100,0082,1762624028,8.226 21,0207,0279,0990.7,+07.0,100,0077,1762624328,8.222 16,0234,0314,0991.0,+07.1,100,0072,1762624628,8.205 23,0239,0321,0991.2,+07.1,100,0081,1762624928,8.205 09,0487,0655,0991.3,+06.6,100,0085,1762625228,8.203 18,0181,0243,0991.4,+07.0,100,0073,1762625528,8.195 18,0440,0592,0991.3,+06.5,100,0082,1762625828,8.201 21,0345,0464,0991.1,+06.8,100,0095,1762626128,8.2 13,0553,0746,0991.1,+06.9,100,0086,1762626428,8.334 21,0282,0380,0991.1,+06.5,100,0088,1762627328,8.315 18,0538,0726,0991.1,+07.1,100,0093,1762627628,8.317 18,0332,0448,0991.1,+06.9,100,0085,1762627928,8.309 18,1000,1347,0991.0,+06.5,100,0078,1762628228,8.315 21,0204,0276,0991.3,+06.7,100,0083,1762628528,8.308 21,0174,0234,0991.2,+06.6,100,0087,1762628828,8.303 23,0538,0726,0991.5,+07.1,100,0075,1762629128,8.293 21,0241,0324,0991.6,+06.7,100,0094,1762629428,8.301 18,0243,0326,0991.2,+06.6,100,0100,1762629728,8.282 23,0825,1113,0991.2,+06.5,100,0083,1762630028,8.428 13,0361,0486,0991.5,+06.4,100,0064,1762630328,8.437 23,0227,0305,0991.5,+06.2,100,0063,1762630628,8.43 13,0161,0217,0991.7,+06.3,100,0078,1762630928,8.429 13,0193,0261,0991.5,+06.4,100,0089,1762631228,8.417 18,0351,0473,0991.9,+06.1,100,0073,1762631528,8.433 21,0094,0127,0991.6,+06.4,100,0094,1762631828,8.419 18,0234,0314,0992.0,+05.9,100,0083,1762632128,8.416 18,0314,0422,0991.7,+05.7,100,0082,1762632428,8.392 16,0230,0309,0991.8,+06.0,100,0073,1762632728,8.392 23,0144,0194,0992.2,+05.9,100,0075,1762633028,8.385 21,0171,0229,0991.8,+05.8,100,0088,1762633328,8.398 13,0311,0419,0991.7,+05.6,100,0084,1762633628,8.544 18,0197,0266,0991.9,+05.4,100,0085,1762633928,8.583 18,0131,0177,0991.9,+05.5,100,0080,1762634228,8.52 25,0470,0633,0992.3,+05.3,100,0086,1762634528,8.52 21,0196,0265,0992.2,+05.3,100,0095,1762634828,8.524 21,0236,0318,0992.1,+05.5,100,0078,1762635128,8.522 21,0202,0272,0992.3,+05.4,100,0079,1762635428,8.547 16,0630,0848,0992.4,+05.3,100,0096,1762635728,8.521 23,0181,0243,0992.2,+05.4,100,0089,1762636028,8.516 21,0269,0363,0992.1,+05.2,100,0061,1762636328,8.508 18,0165,0222,0992.4,+05.3,100,0086,1762636628,8.505 21,0232,0312,0992.1,+05.4,100,0104,1762636928,8.504 23,0207,0279,0992.0,+05.4,100,0074,1762637228,8.655 25,0272,0367,0992.5,+05.1,100,0071,1762637528,8.654 16,0101,0135,0992.2,+05.3,100,0097,1762637828,8.653 16,0148,0199,0992.3,+05.3,100,0077,1762638128,8.637 23,0101,0135,0992.6,+05.4,100,0076,1762638428,8.646 13,0079,0107,0992.5,+05.4,100,0081,1762638728,8.634 21,0172,0230,0992.4,+05.6,100,0089,1762639028,8.63 13,0168,0225,0992.4,+05.6,100,0073,1762639328,8.626 13,0172,0230,0992.3,+05.7,100,0078,1762639628,8.623 13,0143,0193,0992.4,+05.6,100,0066,1762639928,8.623 13,0202,0272,0992.4,+05.4,100,0090,1762640228,8.616 13,0134,0181,0992.5,+05.6,100,0068,1762640528,8.65 18,0236,0318,0992.3,+05.5,100,0091,1762640828,8.755 21,0076,0102,0992.4,+05.6,100,0081,1762641128,8.764 18,0155,0208,0992.6,+05.6,100,0094,1762641428,8.741 21,0156,0209,0992.8,+05.6,100,0080,1762641728,8.739 23,0146,0197,0992.7,+05.6,100,0088,1762642028,8.737 23,0170,0228,0992.6,+05.6,100,0092,1762642328,8.744 23,0275,0372,0992.6,+05.5,100,0079,1762642628,8.737 18,0197,0266,0992.8,+05.5,100,0067,1762642928,8.728 23,0193,0261,0992.7,+05.5,100,0100,1762643228,8.729 18,0099,0133,0992.8,+05.5,100,0077,1762643528,8.738 16,0268,0362,0992.5,+05.4,100,0070,1762643828,8.757 23,0287,0388,0992.7,+05.4,100,0099,1762644128,8.712 18,0119,0160,0992.6,+05.3,100,0056,1762644428,8.872 23,0137,0185,0993.0,+05.1,100,0080,1762644728,8.88 21,0132,0178,0992.4,+05.2,100,0084,1762645028,8.866 13,0119,0160,0992.6,+05.3,100,0078,1762645329,9.759 18,0114,0154,0992.6,+05.3,100,0080,1762645628,8.862 21,0171,0229,0992.8,+05.2,100,0093,1762645928,8.845 13,0095,0128,0993.0,+05.2,100,0064,1762646228,8.847 18,0210,0283,0992.9,+05.2,100,0100,1762646528,8.852 23,0085,0114,0992.8,+05.2,100,0070,1762646828,8.842 21,0069,0093,0992.9,+05.2,100,0087,1762647128,8.833 16,0106,0142,0992.7,+05.2,100,0086,1762647428,8.826 21,0102,0137,0992.8,+05.2,100,0060,1762647728,8.817 18,0136,0183,0992.7,+05.1,100,0083,1762648028,8.969 13,0213,0287,0992.8,+05.1,100,0081,1762648328,8.964 21,0069,0093,0992.8,+05.2,100,0090,1762648628,8.962 18,0179,0240,0993.1,+05.1,100,0076,1762648928,8.961 21,0109,0148,0993.0,+05.0,100,0082,1762649228,8.957 16,0075,0101,0992.8,+05.0,100,0096,1762649528,8.95 21,0091,0122,0993.0,+05.1,100,0076,1762649828,8.954 16,0095,0128,0992.9,+05.2,100,0086,1762650128,8.945 23,0093,0124,0992.9,+05.3,100,0079,1762650428,8.953 23,0149,0201,0992.9,+05.1,100,0077,1762650728,8.943 18,0097,0130,0993.1,+05.1,100,0064,1762651028,8.934 21,0161,0217,0993.3,+04.9,100,0073,1762651329,9.023 23,0127,0172,0993.1,+05.1,100,0080,1762651629,9.082 21,0104,0139,0993.3,+05.2,100,0082,1762651929,9.076 21,0093,0124,0993.3,+05.0,100,0087,1762652229,9.074 23,0114,0154,0993.2,+04.9,100,0092,1762652529,9.075 16,0078,0106,0993.3,+05.0,100,0069,1762652829,9.074 21,0107,0144,0993.0,+04.8,100,0076,1762653129,9.069 16,0114,0154,0993.3,+04.8,100,0085,1762653429,9.064 13,0099,0133,0993.4,+05.0,100,0093,1762653729,9.059 11,0072,0097,0993.2,+04.9,100,0080,1762654029,9.054 16,0073,0098,0993.2,+04.9,100,0087,1762654329,9.058 21,0102,0137,0993.2,+04.8,100,0069,1762654629,9.039 13,0059,0079,0993.3,+05.0,100,0085,1762654929,9.046 21,0117,0158,0993.0,+05.0,100,0086,1762655229,9.255 18,0120,0161,0992.9,+04.8,100,0082,1762655529,9.185 18,0057,0076,0993.0,+04.9,100,0084,1762655829,9.182 23,0101,0135,0992.8,+04.8,100,0093,1762656129,9.18 18,0113,0153,0993.4,+05.0,100,0082,1762656429,9.277 21,0093,0124,0993.1,+04.8,100,0096,1762656729,9.175 18,0137,0185,0993.4,+04.7,100,0080,1762657029,9.179 18,0080,0108,0993.1,+04.9,100,0091,1762657329,9.287 23,0077,0103,0993.1,+04.7,100,0065,1762657629,9.165 23,0075,0101,0993.1,+04.8,100,0075,1762657929,9.161 18,0068,0092,0993.1,+04.7,100,0104,1762658229,9.148 23,0109,0148,0992.9,+04.8,100,0083,1762658529,9.173 21,0059,0079,0993.3,+04.9,100,0082,1762658829,9.342 21,0091,0122,0993.1,+04.6,100,0081,1762659129,9.335 18,0083,0112,0992.9,+04.8,100,0083,1762659429,9.298 21,0101,0135,0993.0,+04.6,100,0078,1762659729,9.31 13,0099,0133,0992.9,+04.5,100,0069,1762660029,9.303 21,0100,0134,0993.2,+04.6,100,0077,1762660329,9.301 23,0115,0155,0992.8,+04.5,100,0077,1762660629,9.293 16,0105,0140,0993.0,+04.3,100,0082,1762660929,9.298 16,0081,0109,0993.1,+04.3,100,0078,1762661229,9.286 16,0069,0093,0993.1,+04.3,100,0089,1762661529,9.269 21,0102,0137,0993.1,+04.3,100,0071,1762661829,9.266 18,0081,0109,0993.3,+04.2,100,0091,1762662129,9.262 21,0117,0158,0993.3,+04.2,100,0081,1762662429,9.428 23,0074,0100,0992.9,+04.1,100,0079,1762662729,9.433 23,0095,0128,0993.2,+04.2,100,0097,1762663329,9.406 23,0106,0142,0992.9,+04.1,100,0080,1762663929,9.403 23,0133,0180,0993.0,+04.1,100,0073,1762664529,9.389 11,0102,0137,0993.0,+04.1,100,0083,1762665429,9.382 00,0073,0098,0992.7,+04.0,100,0076,1762666029,9.594 18,0095,0128,0992.6,+03.9,100,0084,1762666329,9.521 18,0078,0106,0993.2,+04.2,100,0082,1762666629,9.51 16,0145,0196,0993.0,+03.9,100,0067,1762666929,9.512 23,0120,0161,0993.0,+03.8,100,0079,1762667229,9.513 21,0113,0153,0992.8,+03.9,100,0067,1762668129,9.491 23,0066,0090,0992.6,+03.9,100,0073,1762668429,9.522 21,0090,0121,0992.6,+03.9,100,0063,1762668729,9.487 16,0086,0116,0992.7,+03.8,100,0072,1762669029,9.485 21,0104,0139,0992.8,+04.1,100,0074,1762669329,9.47 21,0115,0155,0992.9,+03.9,100,0076,1762669629,9.631 21,0072,0097,0992.8,+04.0,100,0087,1762669929,9.622 23,0085,0114,0993.2,+03.9,100,0062,1762670229,9.638 18,0101,0135,0993.1,+04.0,100,0077,1762670529,9.626 18,0127,0172,0993.1,+04.0,100,0076,1762670829,9.612 25,0099,0133,0992.8,+04.0,100,0089,1762671129,9.607 21,0099,0133,0993.0,+03.9,100,0074,1762671429,9.63 23,0093,0124,0993.0,+03.9,100,0077,1762671729,9.612 21,0133,0180,0992.9,+03.8,100,0088,1762672029,9.6 23,0130,0176,0992.6,+03.8,100,0094,1762672329,9.606 18,0153,0206,0992.4,+03.8,100,0082,1762672629,9.594 21,0053,0071,0992.1,+03.7,100,0083,1762672929,9.633 23,0204,0276,0992.6,+03.7,100,0104,1762673229,9.74 18,0099,0133,0992.4,+03.9,100,0075,1762673529,9.753 21,0072,0097,0992.1,+03.8,100,0090,1762673829,9.745 23,0181,0243,0992.4,+03.8,100,0076,1762674129,9.74 21,0114,0154,0992.2,+03.8,100,0076,1762674429,9.727 23,0118,0159,0992.1,+03.7,100,0065,1762674729,9.728 21,0109,0148,0992.2,+03.7,100,0076,1762675029,9.76 18,0155,0208,0991.9,+03.7,100,0080,1762675329,9.721 18,0111,0150,0992.2,+03.5,100,0073,1762675629,9.708 18,0153,0206,0992.1,+03.6,100,0071,1762675929,9.706 21,0170,0228,0992.2,+03.5,100,0080,1762676229,9.71 13,0140,0188,0992.0,+03.5,100,0095,1762676529,9.717 23,0128,0173,0992.2,+03.5,100,0095,1762676829,9.851 21,0148,0199,0991.8,+03.5,100,0100,1762677429,9.887 16,0151,0203,0991.8,+03.5,100,0067,1762677729,9.836 21,0181,0243,0991.7,+03.4,100,0074,1762678029,9.832 23,0205,0277,0991.7,+03.2,100,0083,1762678629,9.828 21,0193,0261,0991.8,+03.2,100,0079,1762678929,9.826 13,0116,0156,0991.9,+03.3,100,0063,1762679229,9.831 23,0382,0516,0991.6,+03.2,100,0095,1762679529,9.9 23,0462,0623,0991.6,+03.2,100,0079,1762679829,9.821 18,0310,0417,0991.7,+03.2,100,0093,1762680129,9.818 21,0252,0341,0991.6,+03.2,100,0092,1762680729,9.965 21,0295,0398,0991.7,+03.2,100,0068,1762681029,9.965 21,0264,0356,0991.4,+03.1,100,0091,1762681329,9.978 21,0197,0266,0991.5,+03.2,100,0079,1762681629,9.954 11,0139,0187,0991.6,+03.2,100,0097,1762682229,9.955 23,0258,0348,0991.5,+03.1,100,0079,1762682529,9.956 23,0134,0181,0991.1,+03.2,100,0086,1762682829,9.943 23,0179,0240,0991.5,+03.1,100,0090,1762683129,9.943 21,0130,0176,0991.1,+03.2,100,0098,1762683429,9.937 23,0243,0326,0991.0,+03.2,100,0074,1762683729,9.928 21,0396,0534,0991.3,+03.3,100,0099,1762684030,10.084 23,0228,0307,0991.3,+03.3,100,0087,1762684330,10.08 18,0370,0499,0991.3,+03.3,100,0097,1762684630,10.092 25,0174,0234,0991.3,+03.4,100,0082,1762684930,10.081 21,0193,0261,0991.3,+03.4,100,0093,1762685230,10.065 23,0253,0342,0991.2,+03.4,100,0060,1762685530,10.069 13,0151,0203,0991.2,+03.5,100,0104,1762685830,10.064 18,0253,0342,0991.3,+03.3,100,0071,1762686130,10.069 21,0108,0145,0991.0,+03.3,100,0083,1762686430,10.074 25,0189,0255,0991.1,+03.3,100,0086,1762686730,10.048 18,0185,0248,0990.6,+03.4,100,0084,1762687030,10.032 18,0436,0586,0990.6,+03.4,100,0088,1762687330,10.039 16,0195,0263,0990.8,+03.2,100,0103,1762687930,10.198 23,0133,0180,0990.8,+03.1,100,0078,1762688230,10.193 23,0125,0170,0991.0,+03.1,100,0095,1762688530,10.186 21,0219,0294,0990.9,+03.2,100,0108,1762688830,10.183 25,0295,0398,0990.8,+03.1,100,0093,1762689130,10.17 23,0166,0223,0990.8,+03.1,100,0082,1762689430,10.18 23,0131,0177,0990.9,+03.1,100,0093,1762689730,10.294 23,0149,0201,0990.7,+03.0,100,0089,1762690030,10.174 23,0286,0386,0990.8,+03.1,100,0090,1762690330,10.162 18,0227,0305,0990.7,+03.0,100,0075,1762690630,10.161 23,0418,0563,0990.7,+02.9,100,0086,1762690930,10.275 23,0204,0276,0990.6,+03.0,100,0073,1762691230,10.309 16,0380,0513,0990.5,+03.0,100,0082,1762691530,10.309 21,0154,0207,0990.8,+03.1,100,0096,1762691830,10.309 23,0284,0384,0990.5,+03.1,100,0080,1762692130,10.303 18,0162,0218,0990.6,+03.1,100,0071,1762692430,10.3 18,0228,0307,0990.6,+03.0,100,0081,1762692730,10.301 16,0313,0421,0990.7,+03.0,100,0085,1762693030,10.295 21,0202,0272,0990.6,+03.0,100,0087,1762693330,10.302 25,0333,0449,0991.1,+03.0,100,0069,1762693630,10.299 21,0379,0512,0990.9,+02.9,100,0075,1762693930,10.379 25,0154,0207,0990.9,+02.8,100,0076,1762694230,10.285 21,0317,0428,0991.0,+02.7,100,0074,1762694530,10.279 25,0338,0455,0990.8,+02.7,100,0077,1762694830,10.432 18,0168,0225,0990.7,+02.7,100,0075,1762695130,10.432 25,0142,0192,0990.6,+02.6,100,0077,1762695430,10.424 25,0262,0353,0990.7,+02.6,100,0085,1762695730,10.412 21,0155,0208,0990.7,+02.6,100,0086,1762696030,10.415 25,0294,0396,0990.2,+02.6,100,0078,1762696630,10.401 23,0151,0203,0990.2,+02.6,100,0079,1762696930,10.399 21,0150,0202,0990.4,+02.6,100,0081,1762697230,10.4 25,0453,0611,0990.1,+02.5,100,0088,1762697530,10.397 13,0273,0369,0990.0,+02.6,100,0075,1762697830,10.383 21,0188,0251,0990.4,+02.5,100,0077,1762698130,10.389 25,0210,0283,0990.2,+02.5,100,0075,1762698430,10.54 16,0336,0453,0990.1,+02.4,100,0091,1762698730,10.541 16,0394,0532,0990.1,+02.3,100,0078,1762699030,10.531 25,0136,0183,0989.8,+02.4,100,0090,1762699330,10.534 23,0194,0262,0989.9,+02.3,100,0085,1762699630,10.537 25,0192,0260,0990.1,+02.3,100,0100,1762699930,10.533 18,0121,0163,0989.9,+02.3,100,0083,1762700230,10.523 23,0372,0501,0989.8,+02.3,100,0089,1762700530,10.558 25,0293,0395,0989.6,+02.3,100,0063,1762700830,10.52 25,0180,0241,0989.8,+02.2,100,0070,1762701130,10.514 23,0284,0384,0989.5,+02.2,100,0104,1762701430,10.522 21,0105,0140,0989.5,+02.2,100,0084,1762701730,10.519 21,0254,0343,0989.7,+02.3,100,0085,1762702030,10.662 23,0278,0375,0989.5,+02.2,100,0085,1762702330,10.659 21,0251,0336,0989.3,+02.1,100,0094,1762702630,10.658 18,0475,0640,0989.3,+02.3,100,0079,1762702930,10.667 23,0246,0330,0989.1,+02.2,100,0091,1762703230,10.654 23,0231,0310,0989.2,+02.4,100,0087,1762703530,10.661 23,0330,0444,0988.7,+02.2,100,0079,1762703830,10.64 30,0138,0186,0988.9,+02.0,100,0079,1762704130,10.646 16,0197,0266,0988.8,+02.1,100,0084,1762704430,10.653 23,0333,0449,0988.8,+02.1,100,0085,1762704730,10.636 18,0387,0522,0988.7,+02.0,100,0083,1762705030,10.636 25,0395,0533,0988.8,+01.9,100,0094,1762705330,10.639 25,0369,0497,0988.3,+02.0,100,0087,1762705630,10.777 25,0321,0433,0988.3,+01.9,100,0079,1762705930,10.783 21,0431,0580,0988.3,+02.0,100,0063,1762706230,10.776 23,0265,0357,0988.2,+02.0,100,0084,1762706530,10.882 25,0198,0267,0988.3,+01.9,100,0089,1762706830,10.774 18,0076,0102,0988.4,+01.9,100,0091,1762707130,10.776 21,0200,0270,0988.4,+01.9,100,0094,1762707430,10.767 25,0137,0185,0988.3,+01.8,100,0088,1762707730,10.764 16,0427,0575,0988.5,+01.8,100,0087,1762708030,10.774 23,0361,0486,0988.0,+01.8,100,0079,1762708330,10.762 21,0190,0257,0988.0,+01.8,100,0085,1762708630,10.757 16,0371,0500,0988.1,+01.8,100,0076,1762708930,10.754 13,0277,0374,0987.7,+01.7,100,0098,1762709230,10.903 21,0415,0559,0987.9,+01.7,100,0079,1762709530,10.913 18,0313,0421,0987.5,+01.7,100,0079,1762709830,10.967 13,0290,0391,0987.5,+01.5,100,0090,1762710430,10.89 13,0271,0365,0987.6,+01.6,100,0085,1762710730,10.9 23,0251,0336,0987.5,+01.6,100,0072,1762711030,10.883 25,0349,0470,0987.3,+01.6,100,0084,1762711330,10.882 25,0200,0270,0987.4,+01.5,100,0092,1762711630,10.873 23,0561,0756,0987.1,+01.4,100,0080,1762711930,10.868 23,0174,0234,0987.3,+01.4,100,0088,1762712230,10.895 25,0155,0208,0987.3,+01.5,100,0086,1762712530,10.858 18,0228,0307,0987.5,+01.3,100,0090,1762712831,11.018 21,0367,0495,0987.9,+01.2,100,0067,1762713131,11.014 13,0679,0915,0987.8,+01.0,100,0075,1762713431,11.026 18,0423,0569,0987.6,+01.0,100,0074,1762713731,11.002 25,0459,0619,0987.8,+00.9,100,0091,1762714031,11.003 18,0265,0357,0988.0,+00.8,100,0082,1762714331,11.005 18,0139,0187,0987.9,+00.8,100,0093,1762714631,11.005 18,0247,0331,0987.5,+00.6,100,0083,1762714931,11.017 25,0313,0421,0987.7,+00.5,100,0084,1762715231,11.006 18,0414,0558,0987.7,+00.6,100,0106,1762715531,11.011 28,0387,0522,0987.6,+00.6,100,0105,1762715831,11.004 25,0320,0432,0987.8,+00.5,100,0096,1762716131,11.002 28,0275,0372,0987.8,+00.6,100,0106,1762716431,11.155 23,0339,0457,0988.1,+00.5,100,0087,1762716731,11.148 18,0548,0739,0988.1,+00.5,100,0100,1762717031,11.159 16,0334,0450,0988.2,+00.5,100,0099,1762717331,11.167 18,0335,0452,0988.4,+00.5,100,0094,1762717631,11.357 23,0310,0417,0988.2,+00.4,100,0110,1762717931,11.149 16,0147,0198,0988.4,+00.5,100,0090,1762718231,11.152 16,0472,0635,0988.3,+00.5,100,0091,1762718831,11.131 16,0214,0288,0988.6,+00.4,100,0088,1762719131,11.135 16,0251,0336,0988.6,+00.4,100,0096,1762719431,11.13 23,0394,0532,0988.9,+00.4,100,0080,1762719731,11.123 18,0504,0677,0989.0,+00.4,100,0087,1762720331,11.282 21,0591,0796,0988.9,+00.5,100,0081,1762720631,11.275 01,0299,0404,0989.1,+00.4,100,0090,1762721231,11.28 16,0569,0768,0988.7,+00.3,100,0082,1762721531,11.275 16,0292,0394,0989.1,+00.2,100,0085,1762721831,11.47 16,0433,0582,0989.3,+00.2,100,0099,1762722131,11.258 23,0259,0349,0989.0,+00.1,100,0084,1762722431,11.261 25,0225,0303,0989.2,+00.2,100,0089,1762722731,11.274 25,0290,0391,0989.3,+00.1,100,0081,1762723031,11.26 23,0596,0803,0989.5,+00.1,100,0099,1762723331,11.263 16,0621,0837,0989.3,-00.0,100,0082,1762723631,11.407 23,0324,0437,0989.4,+00.0,100,0077,1762723931,11.411 21,0437,0587,0989.7,+00.1,100,0100,1762724231,11.402 28,0828,1116,0989.8,+00.1,100,0081,1762724531,11.409 21,0567,0763,0989.5,-00.0,100,0090,1762724831,11.514 18,0262,0353,0990.0,+00.1,100,0080,1762725131,11.405 25,0312,0420,0990.2,-00.0,100,0094,1762725431,11.396 25,0440,0592,0990.4,+00.0,100,0106,1762725731,11.398 23,0489,0659,0990.1,-00.0,100,0093,1762726031,11.475 23,0398,0537,0990.6,-00.1,100,0089,1762726331,11.388 25,0333,0449,0990.1,-00.2,100,0091,1762726631,11.387 21,0557,0751,0990.0,-00.1,100,0101,1762726931,11.395 28,0516,0695,0990.2,-00.2,100,0067,1762727231,11.539 25,0404,0544,0989.9,-00.1,100,0089,1762727531,11.546 23,0547,0737,0990.1,-00.1,100,0091,1762727831,11.538 21,0527,0711,0990.1,-00.4,100,0087,1762728131,11.541 28,0784,1057,0990.3,-00.3,100,0089,1762728431,11.554 21,0530,0715,0990.1,-00.4,100,0111,1762728731,11.535 21,0521,0704,0990.2,-00.4,100,0104,1762729031,11.54 18,0497,0669,0990.2,-00.5,100,0085,1762729331,11.521 21,0701,0945,0990.3,-00.5,100,0086,1762729631,11.554 28,0700,0944,0990.4,-00.4,100,0083,1762729931,11.527 21,0721,0971,0990.5,-00.5,100,0091,1762730231,11.518 18,0701,0945,0990.6,-00.5,100,0104,1762730531,11.755 18,0591,0796,0990.3,-00.5,100,0076,1762730831,11.674 23,0586,0790,0990.7,-00.5,100,0099,1762731131,11.68 25,0833,1123,0990.6,-00.5,100,0096,1762731431,11.674 21,0901,1215,0990.3,-00.6,100,0083,1762731731,11.676 23,0381,0514,0990.8,-00.5,100,0090,1762732031,11.671 25,0721,0971,0990.5,-00.5,100,0075,1762732331,11.651 25,0730,0984,0990.8,-00.5,100,0079,1762732631,11.66 28,0618,0833,0990.6,-00.5,100,0089,1762732931,11.65 23,0459,0619,0990.7,-00.6,100,0086,1762733531,11.659 25,0531,0716,0990.4,-00.5,100,0077,1762733831,11.7 25,0829,1118,0990.6,-00.6,100,0081,1762734131,11.652 25,0405,0545,0990.7,-00.6,100,0075,1762734431,11.796 25,0627,0845,0991.0,-00.6,100,0093,1762734731,11.801 21,0335,0452,0990.9,-00.6,100,0090,1762735031,11.799 25,0496,0667,0990.9,-00.5,100,0075,1762735331,11.796 18,0581,0783,0991.1,-00.5,100,0081,1762735631,11.801 21,0605,0816,0991.1,-00.6,100,0077,1762735931,11.788 23,0538,0726,0991.4,-00.6,100,0079,1762736231,11.782 23,0441,0596,0991.4,-00.6,100,0076,1762736531,11.776 21,0883,1189,0991.3,-00.7,100,0075,1762736831,11.793 28,0582,0784,0991.5,-00.6,100,0075,1762737131,11.787 23,0563,0758,0991.3,-00.8,100,0083,1762737431,11.782 21,0682,0918,0991.3,-00.8,100,0111,1762737731,11.783 28,0639,0862,0991.7,-00.8,100,0064,1762738031,11.932 25,0586,0790,0991.8,-00.8,100,0089,1762738331,11.934 23,0995,1341,0992.0,-00.9,100,0097,1762738631,11.925 18,0580,0782,0991.9,-01.0,100,0088,1762738931,11.92 23,0545,0735,0991.9,-00.9,100,0075,1762739231,11.912 28,0521,0704,0991.9,-01.0,100,0089,1762739532,12.11 28,0384,0518,0991.9,-01.0,100,0092,1762739832,12.012 28,0618,0833,0991.6,-01.0,100,0074,1762740131,11.921 28,0923,1243,0991.5,-01.1,100,0095,1762740431,11.919 23,0690,0930,0991.3,-01.2,100,0093,1762740731,11.918 28,0736,0991,0991.3,-01.2,100,0071,1762741031,11.915 28,0510,0688,0991.5,-01.2,100,0064,1762741331,11.912 18,0681,0917,0990.8,-01.2,100,0104,1762741632,12.057 21,0692,0932,0990.8,-01.3,100,0081,1762741932,12.069 28,0779,1051,0990.7,-01.3,100,0064,1762742232,12.069 21,0772,1041,0991.1,-01.3,100,0085,1762742532,12.064 18,0935,1261,0991.1,-01.3,100,0072,1762742832,12.069 28,0841,1134,0991.6,-01.4,100,0087,1762743132,12.064 21,0666,0897,0991.6,-01.5,100,0077,1762743432,12.066 25,0458,0618,0992.1,-01.3,100,0079,1762743732,12.071 28,0945,1273,0992.1,-01.3,100,0085,1762744032,12.064 28,0646,0870,0991.8,-01.3,100,0081,1762744332,12.057 30,0767,1034,0991.8,-01.2,100,0084,1762744632,12.055 21,0879,1184,0992.1,-01.3,100,0087,1762744932,12.056 23,0644,0868,0991.8,-01.4,100,0087,1762745832,12.21 21,0560,0755,0991.7,-01.4,100,0087,1762746432,12.204 23,0951,1283,0991.7,-01.5,100,0076,1762746732,12.201 23,0590,0795,0992.1,-01.5,100,0082,1762747332,12.177 33,0830,1119,0992.1,-01.5,100,0088,1762747632,12.18 28,0738,0994,0992.1,-01.5,100,0085,1762748232,12.21 23,0684,0921,0992.0,-01.5,100,0086,1762748532,12.255 28,0611,0824,0991.7,-01.5,100,0074,1762748832,12.409 28,0622,0838,0992.2,-01.6,100,0080,1762749132,12.357 16,0443,0598,0992.1,-01.5,100,0095,1762749432,12.347 28,0991,1335,0991.9,-01.7,100,0080,1762749732,12.36 28,0680,0916,0991.9,-01.6,100,0089,1762750032,12.335 28,0680,0916,0991.8,-01.5,100,0101,1762750332,12.34 16,0769,1038,0992.1,-01.6,100,0076,1762750632,12.339 25,0996,1342,0991.8,-01.6,100,0087,1762750932,12.355 23,0708,0954,0992.1,-01.6,100,0090,1762751232,12.342 30,0937,1263,0992.1,-01.6,100,0069,1762751532,12.345 28,0826,1114,0992.4,-01.6,100,0095,1762751832,12.343 23,0853,1151,0992.0,-01.6,100,0089,1762752132,12.342 30,0419,0564,0992.2,-01.6,100,0089,1762752432,12.477 30,0589,0794,0992.1,-01.6,100,0080,1762752732,12.48 28,0604,0815,0992.0,-01.7,100,0071,1762753032,12.479 16,0569,0768,0991.9,-01.8,100,0090,1762753332,12.479 16,0827,1115,0991.9,-01.8,100,0078,1762753632,12.483 28,0863,1163,0991.8,-01.8,100,0064,1762753932,12.995 30,0907,1222,0992.0,-01.7,100,0093,1762754232,12.473 25,0816,1099,0992.0,-01.6,100,0080,1762754532,12.473 28,0805,1086,0992.1,-01.7,100,0075,1762754832,12.478 28,0728,0981,0992.0,-01.7,100,0089,1762755132,12.476 28,0925,1246,0991.9,-01.8,100,0083,1762755432,12.476 30,0773,1044,0991.6,-01.7,100,0082,1762755732,12.481 25,0931,1253,0991.9,-01.6,100,0093,1762756032,12.611 21,0838,1130,0991.6,-01.7,100,0090,1762756332,12.624 21,0662,0891,0991.8,-01.6,100,0079,1762756632,12.622 18,0711,0959,0991.9,-01.6,100,0080,1762756932,12.618 30,0677,0911,0992.2,-01.6,100,0090,1762757232,12.612 13,0574,0774,0992.2,-01.7,100,0076,1762757532,12.617 30,0687,0926,0992.3,-01.7,100,0070,1762757832,12.612 21,0918,1237,0992.5,-01.8,100,0087,1762758132,12.606 28,0856,1155,0992.4,-01.8,100,0064,1762758432,12.608 28,0556,0750,0992.3,-01.8,100,0084,1762758732,12.827 30,0875,1179,0992.3,-01.8,100,0074,1762759032,12.614 23,0852,1150,0992.3,-01.7,100,0090,1762759332,12.613 21,0884,1193,0992.2,-01.9,100,0085,1762759632,12.75 28,1000,1347,0992.1,-02.0,100,0076,1762759932,12.746 30,0889,1199,0992.3,-02.1,100,0094,1762760232,12.75 25,0926,1247,0992.1,-02.0,100,0074,1762760532,12.769 25,1000,1347,0992.0,-02.0,100,0082,1762760832,12.768 28,0989,1332,0992.4,-02.0,100,0085,1762761132,12.767 21,0805,1086,0992.0,-02.0,100,0083,1762761432,12.754 28,0973,1311,0992.3,-02.1,100,0067,1762761732,12.73 28,0877,1182,0991.9,-02.0,100,0095,1762762032,12.748 23,0987,1330,0991.7,-02.2,100,0085,1762762332,12.742 28,1000,1347,0992.0,-02.3,100,0087,1762762632,12.737 25,1000,1347,0991.8,-02.1,100,0085,1762762932,12.74 30,1000,1347,0992.0,-02.3,100,0074,1762763232,12.901 25,0977,1316,0991.9,-02.2,100,0082,1762763532,12.898 25,1000,1347,0991.8,-02.1,100,0078,1762763832,12.89 30,1000,1347,0991.9,-02.5,100,0089,1762764432,12.893 23,1000,1347,0991.7,-02.6,100,0094,1762764732,12.882 25,1000,1347,0991.9,-02.5,100,0073,1762765032,12.887 23,1000,1347,0991.8,-02.4,100,0082,1762765332,12.874 25,1000,1347,0991.7,-02.6,100,0083,1762765632,12.893 25,1000,1347,0991.7,-02.7,100,0089,1762765932,12.893 30,1000,1347,0991.5,-02.6,100,0076,1762766232,12.876 21,1000,1347,0991.6,-02.7,100,0087,1762766532,12.89 28,1000,1347,0991.7,-02.7,100,0075,1762766833,13.027 30,1000,1347,0991.8,-02.7,100,0085,1762767133,13.028 25,1000,1347,0991.7,-02.8,100,0079,1762767433,13.019 30,1000,1347,0991.6,-02.8,100,0090,1762767733,13.033 30,1000,1347,0991.3,-02.6,100,0069,1762768033,13.035 23,1000,1347,0991.7,-02.8,100,0066,1762768333,13.056 30,1000,1347,0991.8,-02.7,100,0068,1762768633,13.062 28,1000,1347,0991.7,-02.8,100,0087,1762768933,13.022 30,1000,1347,0992.0,-02.7,100,0074,1762769233,13.028 30,1000,1347,0991.7,-02.8,100,0083,1762769533,13.031 30,1000,1347,0991.6,-02.9,100,0078,1762769833,13.019 25,1000,1347,0991.8,-02.8,100,0081,1762770133,13.033 25,0992,1336,0991.8,-02.8,100,0077,1762770433,13.181 21,1000,1347,0992.1,-02.9,100,0074,1762770733,13.183 21,1000,1347,0991.9,-03.0,100,0077,1762771033,13.177 28,1000,1347,0991.9,-03.1,100,0067,1762771333,13.182 16,1000,1347,0992.1,-03.0,100,0086,1762771633,13.172 18,1000,1347,0992.1,-03.0,100,0088,1762771933,13.182 30,1000,1347,0992.1,-02.9,100,0079,1762772233,13.174 23,1000,1347,0992.2,-02.9,100,0073,1762772533,13.375 28,1000,1347,0992.3,-02.9,100,0070,1762772833,13.203 30,1000,1347,0992.1,-02.9,100,0100,1762773133,13.164 13,1000,1347,0992.4,-03.0,100,0078,1762773433,13.157 30,1000,1347,0992.2,-02.9,100,0097,1762773733,13.223 16,1000,1347,0992.3,-02.8,100,0083,1762774033,13.32 30,1000,1347,0992.3,-03.0,100,0092,1762774333,13.314 23,1000,1347,0992.3,-03.0,100,0094,1762774633,13.325 28,1000,1347,0992.3,-02.8,100,0085,1762774933,13.312 28,1000,1347,0992.4,-03.0,100,0066,1762775233,13.31 25,1000,1347,0992.4,-02.8,100,0091,1762775533,13.306 25,1000,1347,0992.4,-03.1,100,0069,1762775833,13.334 28,1000,1347,0992.6,-03.1,100,0079,1762776133,13.318 28,1000,1347,0992.6,-03.1,100,0075,1762776433,13.317 28,1000,1347,0992.4,-02.9,100,0082,1762776733,13.311 25,1000,1347,0992.4,-02.7,100,0100,1762777033,13.309 30,1000,1347,0992.1,-02.9,100,0085,1762777333,13.313 25,1000,1347,0992.3,-03.0,100,0079,1762777633,13.457 25,1000,1347,0992.5,-02.9,100,0094,1762777933,13.465 25,1000,1347,0992.2,-02.8,100,0087,1762778233,13.461 21,1000,1347,0992.6,-03.0,100,0085,1762778533,13.463 25,1000,1347,0992.6,-03.0,100,0096,1762778833,13.464 28,1000,1347,0992.6,-03.1,100,0098,1762779133,13.456 30,1000,1347,0992.7,-03.0,100,0088,1762779433,13.46 25,1000,1347,0992.7,-03.2,100,0082,1762779733,13.454 21,1000,1347,0992.6,-03.1,100,0078,1762780033,13.452 23,1000,1347,0992.8,-03.2,100,0082,1762780333,13.466 28,1000,1347,0992.8,-03.3,100,0093,1762780633,13.457 28,1000,1347,0992.7,-03.4,100,0074,1762780933,13.469 28,1000,1347,0992.8,-03.2,100,0089,1762781233,13.61 21,1000,1347,0992.6,-03.0,100,0078,1762781533,13.623 28,1000,1347,0992.8,-03.3,100,0083,1762781833,13.612 11,0960,1294,0992.7,-03.1,100,0080,1762782133,13.615 30,1000,1347,0992.8,-03.2,100,0079,1762782433,13.614 25,1000,1347,0992.7,-03.0,100,0083,1762782733,13.608 25,1000,1347,0992.4,-02.8,100,0079,1762783033,13.607 21,0934,1259,0992.6,-02.7,100,0068,1762783333,13.598 28,0848,1142,0992.8,-02.6,100,0081,1762783633,13.616 21,0711,0959,0992.6,-02.6,100,0092,1762783933,13.597 18,0561,0756,0992.5,-02.8,100,0098,1762784233,13.583 25,0691,0931,0992.5,-02.5,100,0084,1762784533,13.585 28,0997,1343,0992.5,-02.8,100,0086,1762784833,13.734 30,1000,1347,0992.4,-03.1,100,0083,1762785133,13.761 25,0692,0932,0992.5,-02.7,100,0086,1762785433,13.741 30,0819,1103,0992.4,-02.5,100,0079,1762785733,13.741 25,0705,0950,0992.6,-02.4,100,0078,1762786033,13.748 25,0691,0931,0992.8,-02.4,100,0074,1762786333,13.754 18,0960,1294,0992.4,-02.3,100,0086,1762786633,13.744 25,0539,0727,0992.3,-02.2,100,0066,1762786933,13.779 25,0735,0990,0992.3,-02.2,100,0080,1762787233,13.739 25,0505,0682,0992.5,-01.7,100,0091,1762787533,13.742 23,0449,0606,0992.8,-01.7,100,0097,1762787833,13.737 25,0614,0827,0992.6,-02.1,100,0078,1762788133,13.746 21,0817,1101,0992.5,-02.5,100,0075,1762788433,13.885 28,0399,0538,0992.7,-02.4,100,0082,1762788733,13.879 28,0393,0529,0992.6,-02.1,100,0092,1762789033,13.891 21,0443,0598,0992.2,-02.4,100,0084,1762789333,13.888 13,0988,1331,0992.5,-02.4,100,0085,1762789633,13.889 28,0829,1118,0992.5,-02.0,100,0066,1762789933,13.883 21,0723,0974,0992.5,-02.3,100,0085,1762790233,13.89 16,0690,0930,0992.0,-02.2,100,0100,1762790533,13.884 25,0906,1221,0992.2,-02.6,100,0073,1762790833,13.885 28,0493,0664,0992.1,-02.2,100,0069,1762791133,13.88 18,0942,1269,0992.2,-02.6,100,0068,1762791433,13.876 18,1000,1347,0992.0,-02.6,100,0079,1762791733,13.891 23,1000,1347,0992.0,-02.6,100,0076,1762792034,14.031 28,0807,1088,0992.1,-02.6,100,0096,1762792334,14.033 25,0920,1240,0992.0,-02.6,100,0094,1762792634,14.022 28,0910,1226,0991.7,-02.4,100,0077,1762792934,14.027 28,0607,0819,0991.6,-02.6,100,0072,1762793234,14.028 28,0818,1102,0991.7,-02.6,100,0079,1762793534,14.032 25,0769,1038,0991.5,-02.6,100,0078,1762793834,14.024 23,0908,1224,0991.5,-02.7,100,0069,1762794134,14.022 28,0835,1125,0991.6,-02.7,100,0072,1762794434,14.015 25,0756,1017,0991.6,-02.6,100,0091,1762794734,14.029 28,1000,1347,0991.6,-02.6,100,0073,1762795034,14.012 11,0682,0918,0991.7,-02.3,100,0089,1762795334,14.009 16,0788,1062,0991.4,-02.5,100,0073,1762795634,14.171 23,0598,0805,0991.5,-02.3,100,0090,1762795934,14.167 21,0965,1301,0991.3,-02.2,100,0081,1762796234,14.166 30,0895,1206,0991.5,-02.5,100,0081,1762796534,14.156 25,0514,0693,0991.4,-02.3,100,0075,1762796834,14.153 25,0982,1323,0991.1,-02.6,100,0092,1762797134,14.174 25,0718,0968,0991.3,-02.3,100,0083,1762797434,14.159 09,0752,1012,0991.0,-02.2,100,0060,1762797734,14.167 28,0653,0880,0991.1,-02.6,100,0081,1762798034,14.154 28,0867,1168,0991.0,-02.5,100,0077,1762798334,14.162 28,0795,1072,0991.1,-02.4,100,0067,1762798634,14.281 28,0458,0618,0990.7,-02.2,100,0104,1762798934,14.155 30,0810,1092,0991.1,-02.4,100,0091,1762799234,14.299 28,0945,1273,0991.2,-02.4,100,0076,1762799534,14.316 28,0802,1081,0990.8,-02.3,100,0086,1762799834,14.317 28,0774,1045,0990.6,-02.3,100,0088,1762800134,14.308 23,0933,1257,0990.7,-02.3,100,0072,1762800434,14.312 28,0440,0592,0990.4,-02.4,100,0071,1762800734,14.325 28,0344,0463,0990.4,-02.2,100,0084,1762801034,14.297 21,0318,0429,0990.7,-02.1,100,0091,1762801334,14.313 18,0844,1137,0990.7,-01.9,100,0079,1762801634,14.298 23,0623,0840,0990.7,-01.8,100,0076,1762801934,14.386 25,0948,1279,0990.3,-02.4,100,0068,1762802234,14.301 25,0470,0633,0990.3,-02.6,100,0083,1762802534,14.3 28,0436,0586,0990.4,-02.3,100,0087,1762802834,14.439 18,0753,1013,0989.9,-02.5,100,0070,1762803134,14.461 18,0779,1051,0990.3,-02.3,100,0083,1762803434,14.45 28,0870,1173,0990.4,-02.4,100,0076,1762803734,14.459 21,1000,1347,0990.1,-02.8,100,0083,1762804034,14.44 25,0559,0753,0990.3,-02.6,100,0091,1762804334,14.447 25,0539,0727,0990.4,-02.3,100,0081,1762804634,14.425 25,0814,1097,0990.2,-02.1,100,0087,1762804934,14.447 23,0405,0545,0989.9,-02.2,100,0090,1762805234,14.438 21,0976,1315,0990.1,-02.5,100,0094,1762805534,14.434 21,1000,1347,0990.1,-02.3,100,0084,1762805834,14.453 23,0727,0980,0990.1,-02.2,100,0089,1762806134,14.437 18,1000,1347,0990.4,-02.3,100,0072,1762806434,14.583 25,0753,1013,0990.2,-02.4,100,0076,1762806734,14.604 18,0551,0742,0990.3,-02.4,100,0080,1762807034,14.578 25,0740,0996,0990.4,-02.4,100,0076,1762807334,14.577 23,0944,1272,0990.4,-02.4,100,0072,1762807634,14.582 23,0958,1291,0990.2,-02.6,100,0093,1762807934,14.579 23,0790,1066,0990.3,-02.7,100,0080,1762808234,14.571 25,0754,1015,0990.4,-02.7,100,0090,1762808534,14.603 25,1000,1347,0990.4,-02.7,100,0071,1762808834,14.583 23,1000,1347,0990.0,-02.6,100,0062,1762809134,14.575 23,1000,1347,0990.1,-02.6,100,0070,1762809434,14.581 23,0962,1296,0990.2,-02.8,100,0068,1762809734,14.56 28,1000,1347,0990.3,-02.8,100,0064,1762810034,14.718 25,1000,1347,0990.4,-02.7,100,0083,1762810334,14.735 28,0860,1160,0990.3,-02.8,100,0072,1762810634,14.725 23,1000,1347,0990.2,-02.8,100,0064,1762810934,14.734 21,0874,1178,0990.3,-02.6,100,0090,1762811234,14.741 25,0982,1323,0990.4,-02.6,100,0099,1762811534,14.725 23,1000,1347,0990.5,-02.7,100,0082,1762811834,14.73 25,1000,1347,0990.2,-02.8,100,0093,1762812134,14.717 23,1000,1347,0990.3,-02.8,100,0079,1762812434,14.707 28,0975,1314,0990.5,-02.9,100,0077,1762812734,14.714 23,1000,1347,0990.4,-02.8,100,0078,1762813034,14.699 18,1000,1347,0990.5,-03.0,100,0102,1762813334,14.708 25,1000,1347,0990.5,-03.1,100,0089,1762813634,14.851 28,1000,1347,0990.5,-03.1,100,0098,1762813934,14.855 25,1000,1347,0990.6,-03.0,100,0076,1762814234,14.858 18,1000,1347,0990.9,-03.0,100,0083,1762814534,14.855 25,1000,1347,0990.9,-03.2,100,0084,1762814834,14.862 25,1000,1347,0990.7,-03.2,100,0071,1762815134,14.858 25,1000,1347,0990.8,-03.2,100,0088,1762815434,14.856 25,1000,1347,0991.2,-03.1,100,0075,1762815734,14.863 25,1000,1347,0990.6,-03.1,100,0072,1762816034,14.86 28,1000,1347,0990.5,-03.1,100,0083,1762816334,14.86 28,1000,1347,0990.6,-03.0,100,0071,1762816634,14.853 13,1000,1347,0990.6,-03.0,100,0088,1762816934,14.858 18,1000,1347,0990.5,-03.0,100,0080,1762817234,14.999 25,1000,1347,0990.7,-03.0,100,0079,1762817535,15.004 23,1000,1347,0990.4,-03.0,100,0062,1762817835,15.029 23,1000,1347,0990.4,-03.0,100,0075,1762818134,14.996 25,1000,1347,0990.6,-03.0,100,0060,1762818435,15.004 23,1000,1347,0990.8,-02.9,100,0076,1762818734,14.996 21,1000,1347,0990.4,-03.0,100,0083,1762819035,15.007 25,0888,1198,0990.7,-03.0,100,0072,1762819335,15.007 25,1000,1347,0990.4,-03.1,100,0099,1762819634,14.997 16,1000,1347,0990.3,-03.2,100,0072,1762819934,14.997 16,1000,1347,0990.3,-03.1,100,0072,1762820234,14.992 25,1000,1347,0990.3,-03.1,100,0091,1762820535,15 23,1000,1347,0990.3,-03.0,100,0076,1762820835,15.144 21,1000,1347,0990.3,-03.0,100,0076,1762821135,15.16 23,1000,1347,0990.3,-03.1,100,0067,1762821435,15.156 25,1000,1347,0990.1,-03.1,100,0099,1762821735,15.145 25,1000,1347,0990.1,-03.1,100,0083,1762822035,15.151 18,1000,1347,0989.9,-03.1,100,0079,1762822335,15.145 25,1000,1347,0989.9,-03.0,100,0089,1762822635,15.153 21,1000,1347,0990.0,-03.3,100,0077,1762822935,15.13 23,1000,1347,0989.8,-03.3,100,0107,1762823235,15.138 21,1000,1347,0989.7,-03.3,100,0080,1762823535,15.136 25,1000,1347,0989.8,-03.4,100,0092,1762823835,15.14 25,1000,1347,0989.7,-03.5,100,0091,1762824135,15.145 16,1000,1347,0990.0,-03.3,100,0079,1762824435,15.3 23,1000,1347,0989.5,-03.4,100,0080,1762824735,15.298 21,1000,1347,0989.5,-03.4,100,0070,1762825035,15.289 18,1000,1347,0989.7,-03.4,100,0086,1762825335,15.284 18,1000,1347,0989.5,-03.5,100,0088,1762825635,15.286 04,1000,1347,0989.6,-03.4,100,0089,1762825935,15.29 25,1000,1347,0989.6,-03.5,100,0092,1762826235,15.293 23,1000,1347,0989.4,-03.4,100,0075,1762826535,15.289 25,1000,1347,0989.3,-03.6,100,0083,1762826835,15.288 21,1000,1347,0989.5,-03.4,100,0073,1762827135,15.3 28,1000,1347,0989.3,-03.6,100,0085,1762827435,15.299 25,1000,1347,0989.4,-03.6,100,0088,1762827735,15.293 25,1000,1347,0989.3,-03.6,100,0082,1762828035,15.439 18,1000,1347,0989.0,-03.5,100,0077,1762828335,15.457 16,1000,1347,0989.3,-03.6,100,0092,1762828635,15.467 28,1000,1347,0989.2,-03.5,100,0083,1762828935,15.453 23,1000,1347,0989.3,-03.5,100,0103,1762829235,15.432 23,1000,1347,0989.3,-03.5,100,0087,1762829535,15.448 21,1000,1347,0989.2,-03.5,100,0069,1762829835,15.44 25,1000,1347,0989.0,-03.4,100,0063,1762830135,15.433 25,1000,1347,0989.4,-03.5,100,0078,1762830435,15.442 28,1000,1347,0989.0,-03.4,100,0076,1762830735,15.444 21,1000,1347,0989.3,-03.5,100,0089,1762831035,15.431 25,1000,1347,0989.0,-03.5,100,0081,1762831335,15.431 23,1000,1347,0989.2,-03.3,100,0075,1762831635,15.59 13,1000,1347,0989.0,-03.5,100,0068,1762831935,15.591 23,1000,1347,0989.1,-03.6,100,0094,1762832235,15.588 25,1000,1347,0988.9,-03.5,100,0072,1762832535,15.58 21,1000,1347,0988.8,-03.5,100,0062,1762832835,15.613 23,1000,1347,0988.9,-03.6,100,0081,1762833135,15.59 28,1000,1347,0988.7,-03.6,100,0092,1762833435,15.595 30,1000,1347,0988.6,-03.5,100,0078,1762833735,15.588 23,1000,1347,0988.6,-03.6,100,0083,1762834035,15.581 25,1000,1347,0988.6,-03.5,100,0076,1762834335,15.601 25,1000,1347,0988.6,-03.7,100,0074,1762834635,15.585 30,1000,1347,0988.5,-03.7,100,0069,1762834935,15.582 28,1000,1347,0988.6,-03.9,100,0080,1762835238,18.508 13,1000,1347,0988.6,-03.7,100,0075,1762835535,15.763 21,1000,1347,0988.3,-03.7,100,0097,1762835835,15.738 28,1000,1347,0988.3,-03.7,100,0067,1762836135,15.733 25,1000,1347,0988.2,-03.8,100,0080,1762836435,15.735 23,1000,1347,0988.4,-03.7,100,0079,1762836735,15.752 25,1000,1347,0988.3,-03.8,100,0076,1762837335,15.745 23,1000,1347,0988.2,-03.7,100,0083,1762837635,15.771 16,1000,1347,0987.9,-03.9,100,0077,1762838235,15.734 23,1000,1347,0988.2,-03.9,100,0086,1762838535,15.759 28,1000,1347,0988.0,-03.9,100,0070,1762838835,15.899 28,1000,1347,0987.8,-03.9,100,0079,1762839135,15.885 28,1000,1347,0987.9,-03.9,100,0094,1762839435,15.882 11,1000,1347,0988.1,-03.9,100,0061,1762839735,15.886 25,1000,1347,0987.8,-03.8,100,0078,1762840035,15.886 28,1000,1347,0988.0,-03.9,100,0073,1762840335,15.886 28,1000,1347,0988.0,-03.9,100,0077,1762840635,15.891 23,1000,1347,0987.8,-03.9,100,0081,1762840935,15.894 18,1000,1347,0988.2,-03.7,100,0081,1762841235,15.93 25,1000,1347,0987.6,-03.9,100,0079,1762841535,15.913 21,1000,1347,0988.3,-03.7,100,0075,1762841835,15.957 21,1000,1347,0988.2,-03.8,100,0077,1762842135,15.9 28,1000,1347,0987.9,-03.8,100,0080,1762842436,16.042 30,1000,1347,0988.0,-03.8,100,0073,1762842736,16.038 28,1000,1347,0987.6,-03.9,100,0102,1762843036,16.033 30,1000,1347,0987.7,-03.6,100,0086,1762843336,16.036 28,1000,1347,0987.8,-03.9,100,0084,1762843636,16.032 18,1000,1347,0987.9,-03.7,100,0099,1762843936,16.023 28,1000,1347,0987.9,-03.8,100,0097,1762844236,16.039 16,1000,1347,0987.7,-04.0,100,0068,1762844536,16.023 21,1000,1347,0987.8,-03.9,100,0074,1762844836,16.036 30,1000,1347,0987.5,-03.9,100,0083,1762845136,16.023 25,1000,1347,0987.6,-04.0,100,0077,1762845436,16.032 21,1000,1347,0987.5,-03.8,100,0089,1762845736,16.051 23,1000,1347,0987.7,-03.9,100,0099,1762846036,16.174 28,1000,1347,0987.3,-03.8,100,0085,1762846336,16.167 21,1000,1347,0987.5,-03.9,100,0078,1762846636,16.179 30,1000,1347,0987.5,-03.8,100,0088,1762846936,16.165 30,1000,1347,0987.4,-03.9,100,0087,1762847236,16.168 13,1000,1347,0987.6,-03.9,100,0073,1762847536,16.18 21,1000,1347,0987.4,-03.9,100,0071,1762847836,16.17 30,1000,1347,0987.5,-03.8,100,0114,1762848136,16.178 28,1000,1347,0987.6,-04.0,100,0089,1762848436,16.182 30,1000,1347,0987.5,-04.0,100,0081,1762848736,16.168 28,1000,1347,0987.5,-04.1,100,0079,1762849036,16.177 25,1000,1347,0987.7,-04.0,100,0086,1762849336,16.174 28,1000,1347,0987.7,-04.0,100,0077,1762849636,16.334 23,1000,1347,0987.3,-03.9,100,0083,1762849936,16.326 28,1000,1347,0987.5,-03.9,100,0103,1762850236,16.327 28,1000,1347,0987.3,-04.1,100,0100,1762850536,16.326 25,1000,1347,0987.1,-03.9,100,0084,1762850836,16.327 25,1000,1347,0987.1,-03.9,100,0093,1762851136,16.335 13,1000,1347,0987.2,-04.0,100,0082,1762851436,16.324 18,1000,1347,0987.0,-04.0,100,0085,1762851736,16.33 21,1000,1347,0987.3,-04.1,100,0075,1762852036,16.324 28,1000,1347,0987.1,-03.9,100,0076,1762852338,18.858 25,1000,1347,0987.2,-03.9,100,0089,1762852636,16.608 25,1000,1347,0987.0,-03.9,100,0069,1762852936,16.326 18,1000,1347,0987.2,-03.8,100,0072,1762853536,16.488 28,1000,1347,0987.1,-03.7,100,0074,1762853836,16.861 25,1000,1347,0986.9,-03.6,100,0096,1762854136,16.496 21,1000,1347,0987.0,-03.5,100,0077,1762854436,16.476 21,1000,1347,0987.1,-03.6,100,0080,1762854736,16.478 30,1000,1347,0986.9,-03.4,100,0098,1762855036,16.471 21,0839,1131,0986.7,-03.4,100,0078,1762855336,16.47 28,1000,1347,0986.8,-03.3,100,0098,1762855636,16.467 23,1000,1347,0986.6,-03.3,100,0103,1762855936,16.488 23,1000,1347,0986.7,-03.3,100,0088,1762856236,16.474 23,1000,1347,0986.7,-03.3,100,0074,1762856536,16.467 21,0947,1278,0986.8,-03.2,100,0091,1762856836,16.627 28,0940,1267,0986.8,-03.1,100,0075,1762857136,16.612 25,0809,1091,0987.0,-03.2,100,0061,1762857436,16.637 21,0997,1343,0986.7,-03.1,100,0075,1762857736,16.618 28,0980,1321,0987.0,-03.2,100,0078,1762858036,16.616 13,0940,1267,0986.6,-03.1,100,0070,1762858336,16.612 23,1000,1347,0986.8,-03.0,100,0074,1762858636,16.618 21,1000,1347,0987.0,-03.2,100,0084,1762858936,16.61 28,0993,1337,0986.8,-03.0,100,0084,1762859236,16.607 23,0995,1341,0986.7,-03.1,100,0092,1762859536,16.607 30,0909,1225,0986.8,-03.1,100,0077,1762859836,16.607 28,1000,1347,0986.8,-03.1,100,0084,1762860136,16.614 25,0998,1344,0986.7,-03.1,100,0081,1762860436,16.76 30,0836,1126,0987.0,-03.0,100,0097,1762860736,16.769 30,1000,1347,0987.3,-03.1,100,0079,1762861036,16.774 30,0719,0969,0987.3,-03.1,100,0076,1762861336,16.768 13,0964,1300,0986.8,-03.0,100,0079,1762861636,16.761 30,1000,1347,0987.4,-03.0,100,0080,1762861936,16.764 28,0892,1203,0987.2,-03.1,100,0080,1762862236,16.772 23,0758,1023,0987.4,-03.0,100,0084,1762862536,16.766 25,0841,1134,0987.4,-03.1,100,0081,1762862836,16.749 21,1000,1347,0987.4,-03.0,100,0076,1762863136,16.765 30,1000,1347,0987.6,-03.0,100,0087,1762863436,16.764 25,0732,0986,0987.4,-02.8,100,0071,1762863736,16.758 28,1000,1347,0987.6,-02.9,100,0087,1762864036,16.92 25,0676,0910,0987.7,-02.7,100,0081,1762864336,16.918 28,1000,1347,0987.7,-02.9,100,0106,1762864636,16.915 21,0789,1065,0987.6,-02.9,100,0087,1762864936,16.917 28,0991,1335,0987.8,-02.8,100,0094,1762865236,16.897 21,0768,1035,0988.0,-02.8,100,0089,1762865536,16.907 28,0993,1337,0987.8,-02.4,100,0086,1762865836,16.901 28,0612,0825,0987.6,-02.5,100,0074,1762866136,16.909 30,0970,1307,0987.8,-02.6,100,0078,1762866436,16.89 25,0910,1226,0987.7,-02.6,100,0098,1762866736,16.895 13,0833,1123,0988.1,-02.4,100,0084,1762867036,16.894 28,0798,1076,0988.1,-02.4,100,0083,1762867336,16.891 25,0652,0879,0988.1,-02.3,100,0085,1762867637,17.039 28,0670,0902,0988.0,-02.4,100,0084,1762867937,17.051 28,0518,0698,0988.3,-02.3,100,0088,1762868237,17.058 33,0878,1183,0987.9,-02.0,100,0082,1762868537,17.03 30,0517,0697,0988.2,-02.0,100,0081,1762868837,17.051 23,0949,1280,0987.9,-02.0,100,0082,1762869137,17.045 18,0580,0782,0988.0,-02.0,100,0074,1762869437,17.039 25,0712,0960,0988.3,-01.9,100,0081,1762869737,17.037 25,0570,0769,0988.3,-01.9,100,0088,1762870037,17.033 23,0467,0629,0988.1,-01.7,100,0086,1762870337,17.045 23,0344,0463,0988.3,-01.9,100,0076,1762870637,17.039 30,0803,1082,0988.2,-01.7,100,0076,1762870937,17.05 30,0533,0719,0988.3,-01.7,100,0081,1762871237,17.186 23,1000,1347,0988.4,-01.8,100,0089,1762871537,17.195 30,0616,0831,0988.3,-01.8,100,0080,1762871837,17.17 23,0505,0682,0988.5,-01.5,100,0099,1762872137,17.176 30,0921,1241,0988.5,-01.6,100,0085,1762872437,17.174 30,0942,1269,0988.5,-01.8,100,0076,1762872737,17.175 13,0370,0499,0988.6,-01.7,100,0075,1762873037,17.182 21,0914,1231,0988.6,-01.8,100,0083,1762873337,17.174 21,0321,0433,0988.6,-01.7,100,0097,1762873637,17.175 30,0526,0710,0988.5,-01.6,100,0101,1762873937,17.164 28,0693,0933,0988.7,-01.4,100,0081,1762874237,17.173 30,0379,0512,0988.7,-01.2,100,0084,1762874537,17.175 16,0335,0452,0988.6,-00.8,100,0072,1762874837,17.32 30,0447,0603,0988.9,-00.8,100,0071,1762875137,17.313 28,0456,0614,0988.8,-00.4,100,0087,1762875437,17.314 21,0361,0486,0989.1,-00.5,100,0086,1762875737,17.314 30,0483,0650,0988.9,+00.0,100,0091,1762876037,17.307 23,0151,0203,0989.1,-00.1,100,0076,1762876337,17.307 30,0555,0748,0988.8,-00.2,100,0083,1762876937,17.312 28,0329,0443,0988.9,+00.1,100,0075,1762877237,17.314 37,0263,0354,0989.3,+00.3,100,0089,1762877537,17.304 30,0284,0384,0989.2,+00.2,100,0082,1762877837,17.296 30,0740,0996,0989.0,+00.3,100,0093,1762878137,17.284 18,0189,0255,0988.9,+00.5,100,0087,1762878437,17.444 30,0307,0414,0988.8,+00.7,100,0083,1762878737,17.451 30,0188,0251,0989.1,+00.8,100,0081,1762879037,17.452 25,0162,0218,0988.6,+01.0,100,0075,1762879337,17.438 28,0146,0197,0988.9,+00.8,100,0080,1762879637,17.436 23,0135,0182,0988.8,+01.1,100,0102,1762879937,17.433 30,0154,0207,0988.6,+00.9,100,0079,1762880237,17.43 25,0172,0230,0988.7,+01.2,100,0100,1762880537,17.429 16,0219,0294,0988.6,+01.1,100,0082,1762880837,17.432 33,0140,0188,0988.6,+01.1,100,0083,1762881137,17.41 30,0222,0299,0988.7,+01.1,100,0081,1762881437,17.418 33,0167,0224,0988.6,+01.2,100,0085,1762881737,17.527 30,0321,0433,0988.4,+01.2,100,0096,1762882037,17.556 33,0098,0132,0988.6,+01.3,100,0086,1762882337,17.56 23,0130,0176,0988.5,+01.3,100,0074,1762882637,17.556 28,0163,0219,0988.6,+01.5,100,0084,1762882937,17.563 28,0248,0333,0988.6,+01.6,100,0088,1762883237,17.562 28,0365,0492,0988.4,+01.3,100,0089,1762883537,17.56 18,0136,0183,0988.6,+01.0,100,0081,1762883837,17.561 23,0219,0294,0988.9,+00.9,100,0085,1762884137,17.55 23,0279,0377,0988.8,+00.8,100,0080,1762884437,17.566 23,0187,0250,0988.9,+00.9,100,0092,1762884737,17.541 25,0504,0677,0988.7,+00.9,100,0082,1762885037,17.545 23,0788,1062,0988.6,+00.9,100,0079,1762885337,17.55 28,0521,0704,0989.0,+00.8,100,0076,1762885637,17.689 28,0220,0297,0988.7,+01.0,100,0084,1762885937,17.694 21,0226,0304,0988.9,+01.2,100,0092,1762886237,17.69 25,0199,0268,0988.6,+01.4,100,0089,1762886537,17.678 23,0444,0599,0988.5,+01.4,100,0080,1762886837,17.686 23,0426,0574,0988.6,+01.6,100,0084,1762887137,17.674 33,0323,0436,0989.0,+01.5,100,0064,1762887437,17.683 30,0302,0407,0988.7,+01.8,100,0091,1762887737,17.67 18,0514,0693,0989.1,+01.6,100,0085,1762888037,17.743 23,0337,0454,0988.9,+01.3,100,0079,1762888337,17.721 30,0389,0524,0988.7,+01.0,100,0065,1762888637,17.665 18,0174,0234,0988.9,+01.1,100,0069,1762888940,20.23 18,0262,0353,0989.2,+01.0,100,0082,1762889237,17.925 30,0432,0581,0989.1,+01.1,100,0074,1762889537,17.822 30,0223,0300,0988.8,+01.1,100,0088,1762889837,17.811 25,0718,0968,0989.2,+01.1,100,0069,1762890137,17.814 30,0262,0353,0989.1,+01.3,100,0086,1762890437,17.81 30,0174,0234,0989.1,+01.3,100,0073,1762890737,17.802 30,0273,0369,0988.9,+01.2,100,0081,1762891037,17.799 18,0440,0592,0989.1,+01.1,100,0084,1762891337,17.816 23,0478,0644,0989.2,+01.2,100,0093,1762891637,17.808 18,0282,0380,0988.9,+01.3,100,0089,1762891937,17.803 23,0346,0465,0989.3,+01.4,100,0069,1762892237,17.803 23,0343,0462,0989.3,+01.2,100,0089,1762892537,17.794 16,0111,0150,0989.2,+01.2,100,0081,1762892837,17.947 16,0529,0714,0989.6,+01.1,100,0079,1762893137,17.936 18,0393,0529,0989.5,+01.1,100,0071,1762893437,17.937 23,0375,0505,0989.4,+01.0,100,0091,1762893737,17.942 23,0388,0523,0989.3,+01.0,100,0086,1762894037,17.93 18,0353,0475,0989.6,+01.1,100,0089,1762894337,17.937 18,0282,0380,0989.6,+01.1,100,0077,1762894637,17.928 28,0385,0519,0989.4,+01.1,100,0093,1762894937,17.927 23,0292,0394,0989.9,+01.2,100,0088,1762895237,17.921 28,0170,0228,0989.5,+01.2,100,0077,1762895537,17.92 28,0229,0308,0989.6,+01.2,100,0074,1762895837,17.907 21,0230,0309,0989.6,+01.2,100,0059,1762896137,17.914 25,0479,0645,0989.6,+01.1,100,0078,1762896738,18.069 18,0249,0334,0989.4,+01.0,100,0070,1762897038,18.072 28,0236,0318,0989.7,+00.9,100,0092,1762897338,18.058 28,0217,0292,0989.6,+00.9,100,0073,1762897638,18.052 28,0657,0885,0989.6,+00.8,100,0085,1762897938,18.054 28,0617,0832,0989.6,+00.8,100,0090,1762898238,18.466 30,0388,0523,0989.8,+00.8,100,0068,1762898538,18.065 28,0562,0757,0989.7,+00.9,100,0080,1762898838,18.052 23,0199,0268,0989.3,+00.7,100,0085,1762899138,18.05 23,0323,0436,0989.3,+00.8,100,0089,1762899438,18.046 25,0277,0374,0989.3,+00.7,100,0085,1762899738,18.058 25,0184,0246,0989.3,+00.7,100,0084,1762900038,18.183 28,0159,0214,0989.5,+00.7,100,0097,1762900338,18.187 28,0263,0354,0989.3,+00.6,100,0090,1762900638,18.201 28,0239,0321,0989.4,+00.6,100,0076,1762900938,18.182 28,0313,0421,0989.6,+00.6,100,0067,1762901238,18.181 28,0257,0347,0989.7,+00.6,100,0068,1762901538,18.175 28,0539,0727,0989.8,+00.5,100,0088,1762901838,18.388 28,0365,0492,0989.3,+00.5,100,0094,1762902138,18.178 28,0197,0266,0989.3,+00.5,100,0087,1762902438,18.17 25,0175,0235,0989.5,+00.5,100,0112,1762902738,18.169 25,0361,0486,0989.6,+00.4,100,0082,1762903038,18.178 23,0253,0342,0989.4,+00.4,100,0060,1762903338,18.169 25,0231,0310,0989.4,+00.4,100,0072,1762903638,18.316 28,0299,0404,0989.5,+00.4,100,0077,1762903938,18.322 25,0140,0188,0989.6,+00.4,100,0079,1762904238,18.316 18,0176,0236,0989.5,+00.4,100,0078,1762904538,18.311 18,0130,0176,0989.1,+00.5,100,0069,1762904838,18.303 28,0286,0386,0989.1,+00.5,100,0077,1762905138,18.305 28,0200,0270,0989.2,+00.5,100,0069,1762905438,18.316 30,0339,0457,0988.9,+00.5,100,0092,1762905738,18.301 21,0170,0228,0989.0,+00.5,100,0077,1762906038,18.297 16,0140,0188,0988.8,+00.5,100,0091,1762906338,18.297 28,0202,0272,0989.2,+00.7,100,0095,1762906638,18.305 28,0132,0178,0989.1,+00.6,100,0078,1762906938,18.328 21,0135,0182,0988.8,+00.7,100,0072,1762907238,18.451 23,0159,0214,0988.8,+00.7,100,0068,1762907538,18.442 25,0178,0239,0988.9,+00.7,100,0078,1762907838,18.433 21,0303,0409,0988.8,+00.6,100,0086,1762908138,18.422 25,0221,0298,0988.8,+00.6,100,0080,1762908438,18.426 25,0214,0288,0988.8,+00.5,100,0070,1762908738,18.417 23,0115,0155,0988.6,+00.5,100,0068,1762909038,18.417 28,0076,0102,0988.6,+00.6,100,0070,1762909338,18.413 28,0111,0150,0988.7,+00.4,100,0091,1762909638,18.433 30,0123,0165,0988.6,+00.5,100,0087,1762909938,18.435 28,0242,0325,0988.5,+00.6,100,0074,1762910238,18.448 25,0179,0240,0988.7,+00.8,100,0092,1762910538,18.421 28,0178,0239,0988.4,+00.8,100,0069,1762910838,18.558 21,0183,0245,0988.7,+00.7,100,0073,1762911138,18.555 25,0153,0206,0988.5,+00.8,100,0066,1762911438,18.561 25,0097,0130,0988.6,+00.7,100,0071,1762911738,18.546 28,0148,0199,0988.5,+00.8,100,0082,1762912038,18.557 18,0165,0222,0988.3,+01.2,100,0092,1762912338,18.534 28,0113,0153,0988.2,+01.5,100,0082,1762912638,18.549 18,0276,0373,0988.3,+01.6,100,0085,1762912938,18.551 18,0236,0318,0988.5,+01.7,100,0067,1762913238,18.552 28,0266,0358,0988.3,+01.8,100,0070,1762913538,18.537 25,0436,0586,0988.5,+01.7,100,0067,1762913838,18.596 30,0319,0431,0988.3,+01.7,100,0082,1762914138,18.541 23,0207,0279,0988.1,+01.6,100,0079,1762914438,18.688 25,0212,0286,0988.4,+01.6,100,0084,1762914738,18.699 25,0084,0113,0988.2,+01.6,100,0099,1762915038,18.683 23,0273,0369,0988.0,+01.7,100,0091,1762915338,18.686 25,0197,0266,0988.0,+01.7,100,0070,1762915638,18.691 23,0231,0310,0988.3,+01.6,100,0072,1762915938,18.672 25,0214,0288,0988.0,+01.7,100,0072,1762916538,18.672 18,0201,0271,0988.1,+01.6,100,0076,1762916838,18.685 18,0093,0124,0987.9,+01.5,100,0073,1762917138,18.657 23,0347,0468,0987.9,+01.4,100,0085,1762917438,18.647 18,0133,0180,0987.9,+01.4,100,0073,1762917738,18.651 16,0231,0310,0987.9,+01.3,100,0096,1762918038,18.822 25,0299,0404,0987.9,+01.2,100,0090,1762918338,18.813 25,0301,0406,0987.9,+01.2,100,0076,1762918638,18.802 25,0182,0244,0987.8,+01.2,100,0079,1762918938,18.804 23,0139,0187,0987.8,+01.1,100,0070,1762919238,18.808 23,0209,0282,0987.3,+01.0,100,0072,1762919538,18.832 16,0190,0257,0987.6,+01.1,100,0075,1762919838,18.793 25,0238,0320,0987.4,+01.0,100,0067,1762920138,18.786 25,0153,0206,0987.2,+01.1,100,0072,1762920438,18.78 13,0185,0248,0987.1,+01.2,100,0069,1762920738,18.783 23,0167,0224,0987.0,+01.2,100,0074,1762921038,18.774 21,0110,0149,0986.9,+01.3,100,0075,1762921338,18.793 25,0262,0353,0987.0,+01.4,100,0080,1762921638,18.939 25,0309,0416,0987.2,+01.4,100,0088,1762921938,18.944 21,0182,0244,0986.8,+01.5,100,0090,1762922238,18.938 25,0440,0592,0986.8,+01.5,100,0079,1762922538,18.931 25,0123,0165,0986.8,+01.5,100,0084,1762922838,18.945 16,0082,0111,0986.4,+01.5,100,0077,1762923138,18.921 23,0225,0303,0986.5,+01.5,100,0090,1762923438,18.914 23,0132,0178,0986.4,+01.5,100,0079,1762923738,18.911 16,0204,0276,0986.5,+01.5,100,0095,1762924038,18.912 13,0304,0410,0986.1,+01.6,100,0068,1762924338,18.915 16,0149,0201,0986.3,+01.7,100,0070,1762924638,18.914 25,0098,0132,0985.7,+01.8,100,0092,1762924938,18.908 25,0153,0206,0985.6,+01.8,100,0090,1762925239,19.047 16,0165,0222,0985.8,+01.9,100,0097,1762925539,19.053 16,0234,0314,0985.5,+02.0,100,0085,1762925839,19.046 13,0108,0145,0985.3,+02.1,100,0060,1762926139,19.047 23,0151,0203,0985.7,+02.1,100,0086,1762926439,19.046 25,0068,0092,0985.3,+02.2,100,0066,1762927039,19.038 25,0103,0138,0984.9,+02.1,100,0087,1762927339,19.032 23,0180,0241,0985.1,+02.2,100,0087,1762927639,19.025 16,0178,0239,0984.8,+02.2,100,0082,1762927939,19.026 23,0111,0150,0984.9,+02.2,100,0066,1762928239,19.033 21,0272,0367,0984.8,+02.2,100,0086,1762928539,19.059 25,0131,0177,0984.8,+02.2,100,0076,1762928839,19.188 13,0168,0225,0984.7,+02.1,100,0069,1762929139,19.182 25,0173,0233,0984.7,+02.1,100,0086,1762929439,19.19 25,0092,0123,0984.4,+02.1,100,0077,1762929739,19.179 28,0144,0194,0984.4,+02.1,100,0089,1762930039,19.203 18,0205,0277,0984.6,+02.1,100,0066,1762930339,19.175 25,0140,0188,0984.0,+02.0,100,0075,1762930639,19.176 28,0077,0103,0984.2,+02.2,100,0084,1762930939,19.166 25,0238,0320,0984.2,+02.2,100,0078,1762931239,19.163 28,0211,0284,0984.6,+02.1,100,0081,1762931539,19.149 25,0187,0250,0984.1,+02.0,100,0075,1762931839,19.149 16,0153,0206,0984.0,+02.0,100,0072,1762932139,19.157 09,0179,0240,0984.0,+02.1,100,0077,1762932439,19.299 25,0196,0265,0984.0,+02.2,100,0094,1762932739,19.294 11,0148,0199,0984.0,+02.2,100,0109,1762933039,19.298 28,0172,0230,0984.2,+02.2,100,0081,1762933339,19.29 28,0246,0330,0984.1,+02.2,100,0088,1762933639,19.302 25,0387,0522,0984.3,+02.2,100,0066,1762933939,19.298 28,0109,0148,0984.3,+02.3,100,0070,1762934239,19.277 25,0335,0452,0984.3,+02.3,100,0074,1762934539,19.284 28,0234,0314,0984.1,+02.3,100,0076,1762934839,19.328 28,0156,0209,0984.0,+02.3,100,0068,1762935139,19.276 25,0221,0298,0984.0,+02.2,100,0090,1762935739,19.276 28,0245,0329,0983.5,+02.2,100,0087,1762936039,19.423 25,0235,0315,0983.9,+02.2,100,0076,1762936339,19.411 30,0114,0154,0983.8,+02.2,100,0111,1762936639,19.416 25,0205,0277,0983.8,+02.1,100,0085,1762936939,19.421 25,0256,0346,0983.7,+02.0,100,0100,1762937239,19.411 25,0134,0181,0983.6,+01.9,100,0069,1762937539,19.421 23,0225,0303,0983.6,+01.8,100,0083,1762937839,19.401 00,0159,0214,0983.5,+01.9,100,0097,1762938139,19.404 25,0208,0281,0983.6,+01.9,100,0098,1762938739,19.403 21,0167,0224,0983.5,+02.0,100,0071,1762939039,19.387 23,0300,0405,0983.7,+02.0,100,0078,1762939339,19.39 16,0192,0260,0983.6,+02.0,100,0096,1762939639,19.542 23,0157,0212,0983.6,+02.0,100,0092,1762939939,19.534 16,0270,0364,0983.4,+02.1,100,0096,1762940539,19.521 11,0201,0271,0983.4,+02.1,100,0089,1762940839,19.53 25,0213,0287,0983.4,+02.1,100,0112,1762941139,19.528 23,0149,0201,0983.2,+02.0,100,0085,1762941439,19.521 16,0140,0188,0983.3,+02.1,100,0096,1762941739,19.528 25,0315,0426,0983.2,+02.1,100,0093,1762942039,19.515 18,0200,0270,0983.3,+02.1,100,0108,1762942339,19.524 23,0474,0639,0983.3,+02.0,100,0085,1762942639,19.52 25,0313,0421,0983.5,+02.0,100,0072,1762942939,19.569 13,0196,0265,0983.3,+01.8,100,0085,1762943239,19.672 25,0146,0197,0983.2,+01.8,100,0087,1762943539,19.671 25,0152,0204,0983.6,+01.9,100,0101,1762943839,19.662 21,0228,0307,0983.3,+02.0,100,0106,1762944139,19.666 25,0103,0138,0983.1,+02.0,100,0101,1762944439,19.664 23,0294,0396,0983.0,+02.0,100,0087,1762944739,19.667 25,0185,0248,0983.1,+02.1,100,0068,1762945039,19.664 21,0118,0159,0983.2,+02.2,100,0096,1762945339,19.66 23,0274,0370,0983.3,+02.2,100,0096,1762945639,19.648 23,0254,0343,0983.2,+02.2,100,0098,1762945939,19.637 18,0176,0236,0983.2,+02.1,100,0080,1762946239,19.623 23,0121,0163,0983.0,+02.1,100,0079,1762946539,19.635 16,0105,0140,0983.0,+02.1,100,0095,1762946839,19.786 23,0190,0257,0983.0,+02.1,100,0111,1762947139,19.775 23,0239,0321,0982.8,+02.1,100,0103,1762947439,19.779 23,0201,0271,0982.7,+02.2,100,0073,1762947739,19.773 21,0349,0470,0983.1,+02.3,100,0109,1762948039,19.771 25,0186,0249,0982.7,+02.2,100,0082,1762948339,19.768 18,0122,0164,0983.1,+02.3,100,0079,1762948639,19.757 25,0110,0149,0983.3,+02.5,100,0099,1762948939,19.764 23,0430,0579,0983.1,+02.6,100,0084,1762949239,19.761 23,0288,0389,0982.9,+02.3,100,0100,1762949539,19.753 25,0174,0234,0983.3,+02.2,100,0107,1762949839,19.747 09,0212,0286,0983.4,+02.3,100,0124,1762950139,19.758 16,0342,0460,0983.2,+02.3,100,0089,1762950439,19.902 18,0144,0194,0983.7,+02.3,100,0096,1762950739,19.909 16,0152,0204,0983.1,+02.4,100,0087,1762951039,19.899 25,0108,0145,0983.3,+02.5,100,0104,1762951339,19.893 09,0091,0122,0983.3,+02.4,100,0101,1762951639,19.89 23,0206,0278,0983.3,+02.4,100,0078,1762951939,19.891 23,0291,0393,0983.4,+02.4,100,0113,1762952239,19.892 23,0216,0291,0983.4,+02.5,100,0107,1762952539,19.87 16,0070,0095,0983.6,+02.5,100,0094,1762952839,19.872 25,0217,0292,0983.5,+02.5,100,0099,1762953139,19.871 18,0418,0563,0983.5,+02.5,100,0078,1762953439,19.863 25,0112,0151,0983.7,+02.5,100,0102,1762953739,19.858 25,0108,0145,0983.6,+02.5,100,0091,1762954040,20.004 25,0082,0111,0983.4,+02.6,100,0099,1762954340,20.007 25,0108,0145,0983.8,+02.7,100,0094,1762954640,20.005 21,0073,0098,0983.5,+02.6,100,0109,1762954939,19.999 13,0171,0229,0983.6,+02.6,100,0109,1762955240,20.004 23,0070,0095,0983.7,+02.7,100,0116,1762955539,19.988 18,0295,0398,0983.5,+02.8,100,0091,1762955839,19.987 25,0321,0433,0983.4,+02.8,100,0111,1762956139,19.981 25,0273,0369,0983.5,+02.8,100,0091,1762956439,19.983 23,0641,0864,0983.5,+02.8,100,0081,1762956739,19.969 23,0171,0229,0983.6,+02.7,100,0098,1762957039,19.972 23,0178,0239,0983.4,+02.8,100,0099,1762957339,19.979 23,0239,0321,0983.8,+02.8,100,0107,1762957640,20.123 25,0149,0201,0983.5,+02.9,100,0090,1762957940,20.113 18,0175,0235,0983.6,+02.9,100,0108,1762958240,20.121 21,0246,0330,0983.4,+02.9,100,0085,1762958540,20.116 11,0160,0215,0983.3,+02.9,100,0101,1762958840,20.101 18,0210,0283,0983.4,+02.8,100,0112,1762959140,20.117 09,0335,0452,0983.3,+02.8,100,0100,1762959440,20.104 25,0114,0154,0983.5,+02.8,100,0095,1762959740,20.105 21,0108,0145,0983.3,+02.9,100,0097,1762960040,20.109 25,0370,0499,0983.5,+02.8,100,0099,1762960340,20.11 16,0086,0116,0983.6,+02.9,100,0084,1762960640,20.09 09,0454,0612,0983.6,+03.0,100,0096,1762960940,20.103 23,0158,0213,0983.6,+03.1,100,0079,1762961240,20.299 16,0153,0206,0983.4,+03.1,100,0093,1762961540,20.244 11,0130,0176,0983.6,+03.2,100,0090,1762961840,20.246 25,0151,0203,0983.6,+03.3,100,0083,1762962140,20.238 23,0375,0505,0983.5,+03.4,100,0086,1762962440,20.233 23,0100,0134,0983.8,+03.5,100,0083,1762962740,20.223 21,0097,0130,0983.4,+03.6,100,0103,1762963040,20.219 23,0142,0192,0983.4,+03.7,100,0086,1762963340,20.224 23,0086,0116,0983.6,+04.0,100,0091,1762963940,20.214 18,0149,0201,0983.4,+04.1,100,0098,1762964240,20.215 09,0108,0145,0983.4,+04.2,100,0097,1762964540,20.213 25,0262,0353,0983.3,+04.2,100,0099,1762964840,20.371 23,0132,0178,0983.3,+04.2,100,0074,1762965140,20.361 25,0079,0107,0983.2,+04.3,100,0088,1762965440,20.37 09,0134,0181,0983.3,+04.4,100,0104,1762965740,20.352 25,0414,0558,0983.4,+04.4,100,0079,1762966040,20.387 16,0286,0386,0983.3,+04.5,100,0076,1762966340,20.346 16,0272,0367,0983.3,+04.7,100,0086,1762966640,20.342 25,0420,0565,0983.5,+04.7,100,0081,1762966940,20.346 25,0482,0649,0983.1,+04.8,100,0075,1762967240,20.338 30,0248,0333,0983.0,+04.9,100,0079,1762967540,20.326 30,0362,0489,0983.1,+04.9,100,0073,1762967840,20.366 21,0206,0278,0983.0,+05.0,100,0092,1762968140,20.332 25,0170,0228,0983.3,+05.1,100,0102,1762968440,20.478 23,0132,0178,0982.9,+05.2,100,0083,1762968740,20.477 21,0173,0233,0982.9,+05.2,100,0096,1762969040,20.466 06,0309,0416,0983.2,+05.3,100,0081,1762969340,20.464 28,0235,0315,0983.0,+05.4,100,0074,1762969640,20.455 23,0229,0308,0982.9,+05.5,100,0090,1762969940,20.448 21,0167,0224,0983.0,+05.6,100,0091,1762970240,20.452 23,0189,0255,0983.1,+05.8,100,0081,1762970540,20.444 11,0239,0321,0983.0,+05.9,100,0075,1762970840,20.438 30,0292,0394,0983.0,+06.0,100,0083,1762971140,20.434 13,0183,0245,0983.0,+05.9,100,0099,1762971440,20.441 23,0339,0457,0982.8,+05.9,100,0091,1762971740,20.439 23,0206,0278,0983.0,+05.8,100,0076,1762972040,20.587 09,0233,0313,0982.9,+05.9,100,0092,1762972340,20.571 09,0210,0283,0983.0,+05.9,100,0079,1762972640,20.573 16,0483,0650,0983.2,+05.9,100,0096,1762972940,20.576 18,0334,0450,0983.4,+05.9,100,0090,1762973240,20.563 06,0114,0154,0983.4,+05.9,100,0094,1762973540,20.56 16,0250,0335,0983.6,+05.9,100,0083,1762973840,20.551 25,0088,0118,0983.6,+05.9,100,0084,1762974140,20.549 25,0215,0289,0983.6,+05.9,100,0095,1762974440,20.551 23,0259,0349,0983.6,+05.9,100,0076,1762974740,20.546 16,0144,0194,0983.6,+06.0,100,0078,1762975040,20.545 18,0301,0406,0983.5,+05.9,100,0087,1762975340,20.533 23,0180,0241,0983.6,+06.0,100,0090,1762975640,20.687 23,0218,0293,0983.9,+06.0,100,0085,1762975940,20.696 11,0165,0222,0983.6,+05.9,100,0091,1762976240,20.674 16,0325,0438,0983.9,+06.1,100,0080,1762976540,20.669 23,0134,0181,0983.8,+06.1,100,0089,1762976840,20.66 21,0101,0135,0983.6,+06.2,100,0076,1762977140,20.659 21,0189,0255,0983.6,+06.2,100,0087,1762977440,20.666 25,0453,0611,0983.9,+06.1,100,0070,1762977740,20.653 25,0287,0388,0984.1,+06.2,100,0094,1762978040,20.654 09,0232,0312,0983.9,+06.2,100,0096,1762978340,20.644 23,0200,0270,0984.3,+06.2,100,0084,1762978640,20.64 16,0236,0318,0984.0,+06.2,100,0067,1762978940,20.641 21,0106,0142,0984.3,+06.3,100,0095,1762979240,20.813 23,0619,0835,0984.2,+06.2,100,0095,1762979540,20.789 18,0265,0357,0984.3,+06.2,100,0086,1762979840,20.853 18,0303,0409,0984.5,+06.3,100,0079,1762980140,20.783 25,0269,0363,0984.4,+06.3,100,0092,1762980440,20.779 18,0173,0233,0984.4,+06.3,100,0075,1762980740,20.769 21,0190,0257,0984.9,+06.2,100,0082,1762981040,20.774 09,0143,0193,0984.7,+06.3,100,0075,1762981340,20.757 21,0190,0257,0984.8,+06.3,100,0080,1762981640,20.81 18,0179,0240,0984.7,+06.2,100,0090,1762981940,20.802 28,0097,0130,0984.7,+06.3,100,0093,1762982240,20.756 23,0173,0233,0984.9,+06.2,100,0096,1762982540,20.822 09,0190,0257,0985.0,+06.0,100,0087,1762982840,20.973 25,0191,0258,0985.0,+06.0,100,0069,1762983140,20.95 23,0166,0223,0985.2,+06.0,100,0080,1762983440,20.898 16,0141,0191,0985.3,+06.0,100,0090,1762983740,20.896 16,0196,0265,0985.4,+06.1,100,0099,1762984040,20.875 23,0150,0202,0985.5,+06.2,100,0105,1762984340,20.873 25,0293,0395,0985.5,+06.1,100,0080,1762984640,20.868 18,0211,0284,0985.6,+06.1,100,0086,1762984940,20.868 23,0263,0354,0985.5,+06.1,100,0062,1762985240,20.858 18,0288,0389,0985.4,+06.0,100,0088,1762985540,20.863 13,0128,0173,0985.5,+06.1,100,0085,1762985840,20.859 21,0143,0193,0985.7,+06.2,100,0075,1762986140,20.859 16,0282,0380,0986.0,+06.2,100,0090,1762986441,21.006 23,0176,0236,0985.8,+06.2,100,0092,1762986741,21.002 23,0172,0230,0985.8,+06.2,100,0082,1762987040,20.999 21,0270,0364,0985.9,+06.2,100,0079,1762987340,20.993 21,0278,0375,0985.9,+06.1,100,0076,1762987640,20.999 23,0179,0240,0986.3,+06.2,100,0083,1762987941,21.015 18,0273,0369,0986.3,+06.3,100,0088,1762988240,20.991 28,0298,0401,0986.6,+06.2,100,0082,1762988540,20.988 18,0284,0384,0986.6,+06.2,100,0076,1762988840,20.983 21,0174,0234,0986.5,+06.1,100,0079,1762989140,20.984 13,0207,0279,0986.6,+06.0,100,0082,1762989440,20.972 23,0311,0419,0986.7,+06.0,100,0082,1762989740,20.99 18,0269,0363,0986.8,+05.9,100,0077,1762990041,21.134 16,0189,0255,0986.9,+06.0,100,0078,1762990341,21.12 23,0189,0255,0987.0,+06.1,100,0086,1762990641,21.153 21,0246,0330,0987.2,+06.0,100,0104,1762990941,21.107 23,0170,0228,0987.1,+06.1,100,0094,1762991241,21.095 21,0221,0298,0987.2,+06.1,100,0062,1762991541,21.104 23,0156,0209,0987.2,+06.1,100,0092,1762991841,21.14 23,0247,0331,0987.2,+06.2,100,0080,1762992141,21.132 23,0266,0358,0987.5,+06.0,100,0080,1762992441,21.088 16,0229,0308,0987.7,+06.0,100,0084,1762992741,21.402 18,0362,0489,0987.7,+05.9,100,0082,1762993041,21.079 13,0333,0449,0987.5,+05.8,100,0077,1762993341,21.084 21,0259,0349,0987.6,+05.8,100,0066,1762993641,21.218 16,0157,0212,0987.9,+05.8,100,0068,1762993941,21.224 18,0345,0464,0988.0,+05.8,100,0084,1762994241,21.212 23,0493,0664,0987.9,+05.7,100,0080,1762994541,21.344 25,0332,0448,0987.8,+05.7,100,0088,1762994841,21.214 23,0212,0286,0987.9,+05.7,100,0071,1762995141,21.202 18,0132,0178,0987.7,+05.7,100,0088,1762995441,21.196 23,0124,0166,0988.0,+05.8,100,0082,1762995741,21.186 23,0449,0606,0988.0,+05.8,100,0075,1762996041,21.188 23,0430,0579,0988.4,+05.8,100,0099,1762996341,21.182 21,0181,0243,0988.2,+05.9,100,0089,1762996643,23.748 25,0239,0321,0988.2,+05.7,100,0070,1762997241,21.326 23,0165,0222,0988.4,+05.8,100,0092,1762997541,21.327 25,0284,0384,0988.7,+05.8,100,0080,1762997841,21.339 25,0194,0262,0988.3,+05.7,100,0082,1762998141,21.314 21,0240,0323,0988.4,+05.7,100,0076,1762998441,21.332 16,0278,0375,0988.7,+05.7,100,0092,1762998741,21.307 23,0245,0329,0988.8,+05.8,100,0093,1762999041,21.303 25,0259,0349,0988.8,+05.8,100,0073,1762999341,21.297 21,0969,1306,0989.1,+05.8,100,0095,1762999641,21.299 25,0201,0271,0989.0,+05.8,100,0081,1762999941,21.288 16,0281,0379,0988.7,+05.8,100,0084,1763000241,21.282 23,0299,0404,0988.8,+05.7,100,0085,1763000541,21.29 30,0206,0278,0988.7,+05.7,100,0079,1763000841,21.433 23,0357,0481,0988.9,+05.7,100,0085,1763001141,21.425 18,0196,0265,0988.7,+05.7,100,0089,1763001441,21.433 18,0102,0137,0988.9,+05.6,100,0071,1763001741,21.406 23,0581,0783,0988.8,+05.6,100,0098,1763002041,21.432 23,0208,0281,0989.1,+05.6,100,0095,1763004141,21.481 16,0728,0981,0989.2,+05.7,100,0074,1763004441,21.56 18,0202,0272,0989.2,+05.7,100,0081,1763004741,21.554 23,0204,0276,0988.9,+05.5,100,0074,1763005041,21.535 21,0197,0266,0988.9,+05.6,100,0068,1763005341,21.539 11,0122,0164,0989.0,+05.4,100,0085,1763006844,24.062 04,0212,0286,0989.0,+05.2,100,0072,1763007141,21.506 18,0126,0171,0989.1,+05.2,100,0086,1763007441,21.516 18,0172,0230,0989.3,+05.3,100,0082,1763007741,21.5 21,0151,0203,0989.4,+05.2,100,0068,1763008641,21.643 18,0259,0349,0989.6,+05.2,100,0100,1763008941,21.642 23,0146,0197,0989.6,+05.1,100,0092,1763009241,21.648 25,0356,0480,0989.5,+05.1,100,0088,1763009541,21.634 16,0365,0492,0989.7,+05.1,100,0073,1763009841,21.697 18,0190,0257,0989.5,+05.2,100,0089,1763010141,21.662 21,0222,0299,0989.6,+05.1,100,0096,1763010441,21.625 21,0242,0325,0989.6,+05.2,100,0086,1763010741,21.616 23,0229,0308,0989.7,+05.1,100,0093,1763011041,21.619 16,0311,0419,0989.8,+05.2,100,0071,1763011341,21.62 18,0211,0284,0989.6,+05.1,100,0083,1763011941,21.75 23,0102,0137,0989.5,+05.2,100,0088,1763012241,21.902 18,0188,0251,0989.7,+05.1,100,0068,1763012541,21.744 35,0228,0307,0989.5,+05.1,100,0073,1763012841,21.754 11,0106,0142,0989.7,+05.1,100,0069,1763013141,21.737 23,0115,0155,0989.7,+05.1,100,0064,1763013441,21.738 16,0412,0555,0989.6,+05.0,100,0080,1763013741,21.733 13,0150,0202,0989.5,+05.0,100,0082,1763014041,21.737 23,0149,0201,0989.5,+05.0,100,0087,1763014341,21.737 25,0241,0324,0989.4,+05.0,100,0076,1763014641,21.72 13,0099,0133,0989.6,+05.0,100,0086,1763014941,21.725 21,0183,0245,0989.6,+04.9,100,0079,1763015241,21.88 16,0152,0204,0989.5,+05.0,100,0078,1763015541,21.869 23,0371,0500,0989.8,+05.0,100,0077,1763015841,21.877 16,0115,0155,0989.8,+05.0,100,0090,1763016141,21.849 21,0108,0145,0989.6,+05.1,100,0091,1763016441,21.847 16,0216,0291,0990.0,+05.1,100,0070,1763016741,21.857 16,0342,0460,0989.9,+05.1,100,0072,1763017041,21.853 21,0155,0208,0990.2,+05.0,100,0073,1763017341,21.846 21,0203,0273,0989.9,+05.2,100,0086,1763017641,21.859 23,0225,0303,0990.2,+05.2,100,0080,1763017941,21.843 23,0152,0204,0990.4,+05.1,100,0090,1763018241,21.836 16,0100,0134,0990.2,+05.0,100,0093,1763018541,21.834 23,0070,0095,0990.5,+05.1,100,0071,1763018841,21.97 25,0214,0288,0990.1,+05.0,100,0069,1763019141,21.971 23,0282,0380,0990.1,+05.0,100,0070,1763019441,21.974 18,0120,0161,0990.1,+04.8,100,0086,1763019741,21.96 21,0115,0155,0990.2,+04.6,100,0066,1763020041,21.967 18,0133,0180,0990.2,+04.4,100,0090,1763020341,21.961 18,0147,0198,0990.4,+04.3,100,0070,1763020641,21.961 13,0114,0154,0990.3,+04.3,100,0084,1763020941,21.942 21,0142,0192,0990.2,+04.3,100,0066,1763021241,21.951 16,0134,0181,0990.1,+04.3,100,0068,1763021541,21.942 18,0103,0138,0989.8,+04.3,100,0077,1763021841,21.942 23,0096,0129,0990.0,+04.3,100,0061,1763022141,21.95 21,0140,0188,0990.2,+04.4,100,0086,1763022442,22.093 18,0093,0124,0990.1,+04.4,100,0082,1763022742,22.092 23,0279,0377,0989.7,+04.5,100,0082,1763023042,22.09 21,0100,0134,0990.0,+04.4,100,0089,1763023342,22.081 16,0117,0158,0990.0,+04.4,100,0072,1763023642,22.08 23,0106,0142,0990.2,+04.6,100,0093,1763024242,22.079 09,0078,0106,0989.8,+04.6,100,0071,1763024542,22.072 18,0200,0270,0990.0,+04.6,100,0072,1763024842,22.071 21,0275,0372,0990.0,+04.6,100,0083,1763025142,22.062 11,0077,0103,0990.0,+04.6,100,0078,1763025442,22.046 23,0099,0133,0989.9,+04.6,100,0072,1763025742,22.057 18,0508,0685,0990.1,+04.6,100,0083,1763026042,22.199 23,0081,0109,0990.2,+04.6,100,0082,1763026342,22.216 16,0098,0132,0990.3,+04.5,100,0079,1763026642,22.191 18,0138,0186,0990.6,+04.5,100,0094,1763027242,22.195 23,0127,0172,0990.4,+04.4,100,0072,1763027542,22.202 25,0159,0214,0990.7,+04.4,100,0078,1763027842,22.177 21,0323,0436,0990.7,+04.2,100,0067,1763028142,22.192 18,0086,0116,0990.8,+03.9,100,0085,1763028742,22.171 16,0078,0106,0990.8,+03.8,100,0089,1763029042,22.174 23,0145,0196,0990.9,+03.9,100,0068,1763029342,22.176 21,0077,0103,0990.5,+03.7,100,0056,1763029642,22.318 23,0110,0149,0990.7,+03.7,100,0096,1763029942,22.312 18,0167,0224,0990.9,+03.7,100,0089,1763030242,22.312 25,0187,0250,0990.9,+03.6,100,0072,1763030542,22.31 25,0230,0309,0991.1,+03.7,100,0086,1763030842,22.311 30,0203,0273,0991.2,+03.6,100,0071,1763031142,22.295 18,0130,0176,0991.1,+03.7,100,0090,1763031442,22.295 25,0212,0286,0991.1,+03.7,100,0085,1763031742,22.303 25,0166,0223,0991.2,+03.7,100,0083,1763032042,22.303 13,0159,0214,0991.1,+03.6,100,0087,1763032642,22.291 23,0125,0170,0991.3,+03.6,100,0078,1763032942,22.289 21,0222,0299,0991.1,+03.7,100,0087,1763033242,22.443 16,0187,0250,0991.3,+03.7,100,0080,1763033542,22.445 23,0210,0283,0991.3,+03.6,100,0073,1763033842,22.436 16,0180,0241,0991.2,+03.6,100,0078,1763034142,22.433 18,0577,0778,0991.6,+03.5,100,0081,1763034442,22.422 16,0173,0233,0991.6,+03.5,100,0078,1763034742,22.416 23,0195,0263,0991.7,+03.5,100,0072,1763035042,22.425 23,0192,0260,0991.7,+03.4,100,0075,1763035342,22.413 16,0167,0224,0991.9,+03.4,100,0091,1763035642,22.423 21,0196,0265,0992.1,+03.4,100,0066,1763035942,22.412 23,0126,0171,0992.4,+03.4,100,0097,1763036242,22.398 23,0248,0333,0992.2,+03.5,100,0084,1763036542,22.415 21,0254,0343,0992.4,+03.5,100,0079,1763036842,22.56 25,0098,0132,0992.2,+03.5,100,0078,1763037142,22.549 16,0433,0582,0992.5,+03.6,100,0049,1763037442,22.555 25,0189,0255,0992.4,+03.6,100,0082,1763037742,22.542 21,0518,0698,0992.8,+03.6,100,0081,1763038042,22.543 23,0223,0300,0992.7,+03.6,100,0078,1763038342,22.532 28,0098,0132,0992.8,+03.7,100,0063,1763038642,22.528 21,0224,0302,0992.8,+03.8,100,0069,1763038942,22.526 06,0236,0318,0992.7,+03.7,100,0102,1763039242,22.521 13,0181,0243,0993.0,+03.8,100,0090,1763039542,22.542 25,0388,0523,0993.1,+03.9,100,0062,1763039842,22.52 18,0079,0107,0993.0,+04.2,100,0077,1763040142,22.52 28,0748,1007,0992.9,+04.1,100,0087,1763040442,22.658 25,0119,0160,0993.1,+04.2,100,0082,1763040742,22.664 18,0128,0173,0993.1,+04.2,100,0096,1763041042,22.652 25,0221,0298,0993.2,+04.3,100,0079,1763041342,22.645 21,0482,0649,0993.5,+04.3,100,0085,1763041642,22.677 18,0085,0114,0993.5,+04.4,100,0067,1763041942,22.645 18,0095,0128,0993.7,+04.5,100,0079,1763042242,22.646 23,0404,0544,0993.4,+04.2,100,0071,1763042542,22.639 25,0140,0188,0993.6,+04.1,100,0086,1763042842,22.627 23,0131,0177,0993.7,+04.1,100,0081,1763043142,22.629 18,0153,0206,0993.7,+04.0,100,0099,1763043442,22.62 25,0178,0239,0993.9,+04.1,100,0079,1763043742,22.63 21,0234,0314,0993.9,+04.1,100,0075,1763044042,22.762 25,0140,0188,0993.7,+04.1,100,0070,1763044342,22.762 21,0079,0107,0994.0,+04.4,100,0077,1763044642,22.755 25,0107,0144,0994.3,+05.1,100,0084,1763044942,22.765 16,0570,0769,0994.1,+05.4,100,0084,1763045242,22.752 25,0146,0197,0994.2,+05.4,100,0093,1763045542,22.754 25,0820,1104,0994.3,+05.5,100,0067,1763045842,22.74 18,0754,1015,0994.0,+05.7,100,0081,1763046142,22.745 21,1000,1347,0994.3,+05.8,100,0094,1763046442,22.754 16,0810,1092,0994.2,+05.8,100,0101,1763046742,22.742 21,0512,0690,0994.4,+05.9,100,0093,1763047042,22.74 16,0448,0604,0994.1,+06.2,100,0095,1763047342,22.738 23,0860,1160,0994.6,+06.3,100,0093,1763047642,22.883 21,0352,0474,0994.6,+06.3,100,0073,1763047942,22.88 16,0314,0422,0994.5,+06.5,100,0065,1763048242,22.877 25,1000,1347,0994.5,+06.5,100,0092,1763048542,22.879 21,0960,1294,0994.5,+06.2,100,0098,1763048842,22.863 21,0817,1101,0994.8,+06.1,100,0070,1763049142,22.859 18,0363,0490,0994.4,+06.3,100,0063,1763049442,22.855 25,0375,0505,0994.7,+06.1,100,0079,1763049742,22.863 28,0328,0442,0994.5,+06.2,100,0084,1763050042,22.873 23,0322,0434,0994.6,+06.3,100,0086,1763050342,22.839 23,0416,0560,0994.5,+06.4,100,0069,1763050642,22.844 21,0295,0398,0994.8,+06.4,100,0084,1763050942,22.851 21,0352,0474,0994.8,+06.3,100,0085,1763051242,22.988 21,0632,0853,0995.0,+06.5,100,0089,1763051542,22.987 23,0585,0789,0994.7,+06.4,100,0088,1763051842,22.979 23,0299,0404,0994.8,+06.5,100,0091,1763052142,22.972 16,0445,0601,0994.6,+06.4,100,0069,1763052442,22.967 16,0176,0236,0994.6,+06.4,100,0069,1763052742,22.973 23,0648,0874,0994.9,+06.3,100,0071,1763053042,22.964 23,0600,0809,0994.8,+06.3,100,0088,1763053342,22.958 23,0405,0545,0994.7,+06.4,100,0084,1763053642,22.951 16,0992,1336,0994.9,+06.2,100,0073,1763053942,22.97 23,0272,0367,0995.0,+06.1,100,0075,1763054242,22.954 23,0794,1071,0995.1,+05.9,100,0092,1763054542,22.959 18,0349,0470,0995.2,+05.8,100,0075,1763054843,23.103 23,0283,0383,0994.8,+05.9,100,0074,1763055143,23.095 18,0311,0419,0994.8,+05.9,100,0087,1763055443,23.076 21,0451,0608,0995.3,+05.8,100,0092,1763055743,23.074 18,0315,0426,0995.2,+05.8,100,0096,1763056043,23.08 18,0447,0603,0995.0,+06.0,100,0072,1763056343,23.085 23,0226,0304,0995.0,+06.4,100,0078,1763056643,23.069 21,0247,0331,0994.9,+06.6,100,0073,1763056943,23.397 21,0338,0455,0994.9,+06.8,100,0073,1763057243,23.056 16,0258,0348,0994.6,+07.0,100,0090,1763057543,23.067 21,0199,0268,0994.8,+07.3,100,0078,1763057843,23.055 16,0262,0353,0994.5,+07.2,100,0098,1763058143,23.055 23,0642,0865,0994.7,+07.1,100,0084,1763058443,23.202 21,0530,0715,0994.6,+06.9,100,0086,1763058743,23.193 23,0629,0847,0994.9,+06.9,100,0083,1763059043,23.2 18,0301,0406,0994.9,+06.8,100,0056,1763059643,23.186 21,0537,0725,0994.9,+06.8,100,0082,1763059943,23.191 23,0220,0297,0994.7,+06.8,100,0093,1763060243,23.176 23,0600,0809,0994.8,+06.8,100,0090,1763060543,23.184 18,0757,1018,0994.4,+06.9,100,0074,1763060843,23.18 16,0425,0571,0994.6,+07.0,100,0073,1763061143,23.169 18,0358,0483,0994.5,+07.0,100,0083,1763061443,23.391 18,0302,0407,0994.8,+06.8,100,0077,1763061743,23.165 11,0288,0389,0994.3,+06.9,100,0089,1763062043,23.31 21,0396,0534,0994.9,+06.9,100,0066,1763062343,23.301 13,0290,0391,0994.7,+07.0,100,0096,1763062643,23.301 18,0983,1325,0994.7,+07.0,100,0065,1763062943,23.306 18,0383,0517,0994.5,+07.2,100,0083,1763063243,23.287 13,0322,0434,0995.0,+07.2,100,0078,1763063543,23.279 16,0448,0604,0994.9,+07.1,100,0090,1763063843,23.283 13,0962,1296,0995.3,+06.9,100,0081,1763064143,23.287 09,0297,0400,0995.5,+04.9,100,0068,1763064443,23.282 13,0334,0450,0995.3,+04.5,100,0089,1763064743,23.271 18,0485,0653,0995.6,+04.3,100,0076,1763065043,23.299 16,0098,0132,0995.3,+04.2,100,0073,1763065343,23.291 16,0145,0196,0996.0,+04.1,100,0080,1763065643,23.409 18,0184,0246,0996.1,+04.1,100,0078,1763065943,23.422 18,0101,0135,0995.9,+04.1,100,0089,1763066243,23.404 21,0181,0243,0996.2,+04.1,100,0072,1763066543,23.406 18,0328,0442,0996.0,+04.2,100,0074,1763066843,23.407 13,0168,0225,0995.9,+04.2,100,0078,1763067143,23.396 16,0093,0124,0996.2,+04.2,100,0089,1763067443,23.409 18,0113,0153,0996.2,+04.2,100,0082,1763067743,23.386 11,0159,0214,0996.2,+04.3,100,0071,1763068043,23.385 16,0096,0129,0995.9,+04.4,100,0076,1763068343,23.377 16,0166,0223,0996.0,+04.3,100,0091,1763068643,23.382 18,0099,0133,0996.0,+04.4,100,0087,1763068943,23.382 18,0177,0238,0996.0,+04.4,100,0092,1763069243,23.521 16,0099,0133,0996.2,+04.5,100,0089,1763069543,23.519 21,0133,0180,0996.2,+04.4,100,0076,1763069843,23.514 21,0190,0257,0996.3,+04.5,100,0082,1763070143,23.518 13,0215,0289,0996.1,+04.5,100,0094,1763070443,23.518 16,0188,0251,0996.2,+04.5,100,0078,1763070743,23.503 16,0112,0151,0996.1,+04.4,100,0097,1763071043,23.494 21,0108,0145,0996.7,+04.4,100,0082,1763071343,23.497 18,0214,0288,0996.6,+04.4,100,0099,1763071643,23.5 16,0081,0109,0996.5,+04.4,100,0083,1763072243,23.489 16,0165,0222,0996.6,+04.3,100,0095,1763072543,23.492 18,0130,0176,0996.5,+04.3,100,0079,1763072843,23.628 13,0114,0154,0996.9,+04.4,100,0085,1763073143,23.622 11,0142,0192,0997.0,+04.4,100,0103,1763073443,23.629 18,0150,0202,0997.0,+04.6,100,0083,1763074043,23.622 18,0185,0248,0997.3,+04.5,100,0074,1763074343,23.61 23,0107,0144,0997.4,+04.4,100,0089,1763074643,23.612 25,0098,0132,0997.4,+04.3,100,0101,1763074943,23.604 06,0423,0569,0997.7,+04.1,100,0082,1763075243,23.606 23,0114,0154,0997.6,+04.1,100,0070,1763075543,23.606 21,0160,0215,0997.3,+04.0,100,0074,1763075843,23.592 16,0128,0173,0997.4,+04.0,100,0082,1763076143,23.602 21,0149,0201,0997.7,+03.9,100,0094,1763076443,23.745 21,0090,0121,0997.9,+03.9,100,0087,1763076743,23.743 21,0169,0227,0997.8,+04.0,100,0078,1763077043,23.73 21,0115,0155,0997.7,+03.9,100,0076,1763077343,23.736 16,0108,0145,0997.9,+03.9,100,0065,1763077643,23.726 04,0123,0165,0997.8,+03.9,100,0069,1763077943,23.726 21,0100,0134,0997.9,+03.9,100,0072,1763078243,23.745 16,0116,0156,0997.9,+04.0,100,0081,1763078543,23.715 18,0120,0161,0997.9,+04.0,100,0092,1763078843,23.705 18,0146,0197,0998.1,+04.0,100,0079,1763079143,23.704 18,0193,0261,0998.4,+04.1,100,0074,1763079443,23.716 21,0100,0134,0998.1,+04.1,100,0073,1763079743,23.708 18,0149,0201,0998.0,+04.3,100,0076,1763080043,23.868 21,0127,0172,0998.3,+04.3,100,0081,1763080343,23.846 18,0136,0183,0998.3,+04.4,100,0076,1763080643,23.841 18,0164,0220,0998.3,+04.4,100,0078,1763080943,23.842 16,0083,0112,0998.3,+04.5,100,0078,1763081243,23.838 16,0121,0163,0998.3,+04.4,100,0081,1763081543,23.826 18,0099,0133,0998.2,+04.4,100,0071,1763081843,23.824 25,0125,0170,0998.2,+04.4,100,0079,1763082143,23.843 25,0156,0209,0998.3,+04.5,100,0081,1763082443,23.826 16,0104,0139,0998.2,+04.4,100,0082,1763082743,23.816 23,0064,0087,0998.3,+04.4,100,0090,1763083043,23.81 21,0090,0121,0998.4,+04.5,100,0073,1763083343,23.819 23,0157,0212,0998.3,+04.4,100,0071,1763083643,23.965 25,0125,0170,0998.2,+04.4,100,0079,1763083943,23.955 13,0125,0170,0998.2,+04.4,100,0070,1763084244,24.02 21,0118,0159,0998.3,+04.4,100,0076,1763084544,24.005 18,0076,0102,0998.3,+04.4,100,0081,1763084844,24.025 04,0085,0114,0998.2,+04.4,100,0070,1763085143,23.975 23,0065,0088,0998.3,+04.4,100,0094,1763085443,23.949 23,0092,0123,0998.3,+04.4,100,0083,1763086043,23.948 18,0126,0171,0998.2,+04.4,100,0091,1763086343,23.941 23,0128,0173,0998.1,+04.3,100,0068,1763086643,23.927 09,0109,0148,0998.3,+04.3,100,0078,1763086943,23.936 21,0199,0268,0998.7,+04.4,100,0082,1763087244,24.083 18,0133,0180,0998.5,+04.3,100,0081,1763087544,24.08 25,0123,0165,0998.6,+04.3,100,0077,1763087844,24.065 18,0139,0187,0998.6,+04.3,100,0085,1763088144,24.069 21,0094,0127,0998.6,+04.3,100,0096,1763088444,24.063 23,0190,0257,0998.4,+04.3,100,0074,1763088744,24.057 21,0092,0123,0998.3,+04.2,100,0088,1763089344,24.054 16,0176,0236,0998.4,+04.2,100,0080,1763089644,24.036 21,0077,0103,0998.0,+04.2,100,0073,1763089944,24.045 21,0099,0133,0998.1,+04.1,100,0079,1763090244,24.055 21,0115,0155,0998.3,+04.2,100,0072,1763090544,24.046 25,0156,0209,0998.1,+04.1,100,0076,1763090844,24.19 18,0059,0079,0998.2,+04.1,100,0079,1763091144,24.184 18,0180,0241,0998.3,+04.1,100,0081,1763091444,24.181 16,0126,0171,0998.1,+04.1,100,0083,1763091744,24.188 23,0094,0127,0998.2,+04.1,100,0073,1763092044,24.186 16,0056,0075,0998.4,+04.1,100,0076,1763092344,24.172 18,0103,0138,0998.3,+04.1,100,0071,1763092644,24.173 25,0088,0118,0998.3,+04.2,100,0077,1763093244,24.174 23,0077,0103,0997.9,+04.2,100,0100,1763093544,24.63 23,0138,0186,0998.0,+04.2,100,0068,1763093844,24.195 23,0082,0111,0998.2,+04.1,100,0071,1763094144,24.16 21,0121,0163,0997.9,+04.1,100,0077,1763094444,24.311 21,0132,0178,0998.1,+04.1,100,0074,1763094744,24.308 25,0091,0122,0998.1,+04.1,100,0089,1763095044,24.296 33,0123,0165,0998.1,+04.0,100,0072,1763095344,24.328 35,0145,0196,0998.2,+04.0,100,0066,1763095644,24.295 21,0111,0150,0998.0,+04.0,100,0087,1763096244,24.283 23,0128,0173,0997.9,+03.9,100,0072,1763096544,24.287 23,0086,0116,0997.9,+04.0,100,0077,1763096844,24.281 21,0128,0173,0997.9,+03.9,100,0075,1763097144,24.274 16,0105,0140,0997.9,+04.0,100,0083,1763097444,24.272 23,0126,0171,0998.1,+03.9,100,0083,1763097744,24.286 25,0113,0153,0998.1,+04.0,100,0081,1763098044,24.423 16,0098,0132,0998.1,+04.0,100,0083,1763098344,24.422 18,0105,0140,0998.1,+03.9,100,0071,1763098644,24.416 18,0078,0106,0998.2,+03.8,100,0079,1763098944,24.404 16,0098,0132,0998.0,+03.7,100,0084,1763099244,24.405 16,0076,0102,0998.3,+03.9,100,0079,1763099544,24.391 16,0136,0183,0998.0,+03.7,100,0074,1763099844,24.413 23,0187,0250,0998.2,+03.7,100,0084,1763100144,24.389 18,0119,0160,0998.4,+03.5,100,0070,1763100444,24.381 23,0153,0206,0997.9,+03.5,100,0079,1763100744,24.379 11,0079,0107,0998.2,+03.4,100,0092,1763101044,24.375 21,0117,0158,0998.4,+03.5,100,0083,1763101344,24.393 18,0122,0164,0998.4,+03.5,100,0098,1763101644,24.526 18,0092,0123,0997.9,+03.6,100,0073,1763101944,24.532 18,0146,0197,0998.5,+03.6,100,0082,1763102244,24.526 28,0145,0196,0998.5,+03.6,100,0094,1763102544,24.571 16,0183,0245,0998.3,+03.7,100,0084,1763102844,24.524 18,0146,0197,0998.7,+03.6,100,0087,1763103144,24.517 23,0083,0112,0998.3,+03.4,100,0075,1763103444,24.519 21,0189,0255,0998.4,+03.3,100,0059,1763103744,24.511 21,0174,0234,0998.5,+03.1,100,0073,1763104044,24.495 18,0177,0238,0998.6,+03.0,100,0067,1763104344,24.489 16,0194,0262,0998.5,+02.9,100,0090,1763104644,24.498 21,0288,0389,0998.5,+02.8,100,0078,1763104944,24.507 21,0153,0206,0998.2,+02.8,100,0082,1763105244,24.641 16,0127,0172,0998.4,+02.8,100,0079,1763105544,24.623 11,0169,0227,0998.2,+02.7,100,0077,1763105844,24.635 25,0136,0183,0998.2,+02.6,100,0078,1763106144,24.63 18,0195,0263,0998.3,+02.5,100,0074,1763106444,24.659 23,0356,0480,0998.1,+02.5,100,0081,1763106744,24.616 23,0123,0165,0998.3,+02.5,100,0074,1763107044,24.63 18,0258,0348,0998.5,+02.3,100,0077,1763107344,24.636 18,0098,0132,0998.2,+02.3,100,0084,1763107644,24.684 18,0213,0287,0998.4,+02.3,100,0066,1763107944,24.676 21,0065,0088,0998.4,+02.1,100,0080,1763108244,24.623 09,0085,0114,0998.4,+02.1,100,0072,1763108544,24.617 18,0313,0421,0998.4,+02.1,100,0094,1763108844,24.764 11,0208,0281,0998.3,+02.0,100,0080,1763109144,24.769 21,0094,0127,0998.3,+01.9,100,0080,1763109444,24.757 23,0338,0455,0998.4,+01.9,100,0068,1763109744,24.755 25,0257,0347,0998.6,+01.9,100,0077,1763110044,24.747 23,0353,0475,0998.4,+01.9,100,0061,1763110344,24.748 18,0204,0276,0998.4,+01.9,100,0067,1763110944,24.755 23,0151,0203,0998.7,+01.8,100,0086,1763111247,27.376 18,0185,0248,0998.8,+01.7,100,0081,1763111544,24.748 23,0202,0272,0998.7,+01.7,100,0084,1763111844,24.742 21,0230,0309,0998.8,+01.7,100,0090,1763112144,24.745 18,0241,0324,0998.9,+01.7,100,0076,1763112444,24.886 16,0461,0622,0999.2,+01.6,100,0071,1763112744,24.88 18,0433,0582,0999.0,+01.7,100,0062,1763113044,24.892 21,0241,0324,0999.0,+01.7,100,0095,1763113344,24.888 23,0260,0351,0999.0,+01.7,100,0090,1763113644,24.881 16,0251,0336,0999.2,+01.7,100,0057,1763113944,24.871 18,0192,0260,0998.8,+01.8,100,0074,1763114244,24.883 23,0126,0171,0998.9,+01.8,100,0081,1763114544,24.885 18,0292,0394,0999.3,+02.0,100,0083,1763114844,24.864 21,0244,0328,0999.2,+02.1,100,0095,1763115144,24.859 23,0269,0363,0998.9,+02.1,100,0074,1763115744,24.861 09,0096,0129,0999.2,+02.2,100,0071,1763116045,25.009 21,0308,0415,0999.5,+02.2,100,0088,1763116345,25.006 16,0139,0187,0999.2,+02.3,100,0086,1763116644,24.999 18,0298,0401,0999.2,+02.4,100,0081,1763116944,24.998 13,0144,0194,0999.1,+02.5,100,0066,1763117245,25.003 09,0179,0240,0999.2,+02.5,100,0088,1763117544,24.995 21,0141,0191,0999.1,+02.6,100,0070,1763117844,24.999 23,0150,0202,0999.2,+02.5,100,0067,1763118144,24.989 21,0273,0369,0999.1,+02.4,100,0075,1763118444,24.99 21,0195,0263,0998.9,+02.3,100,0090,1763118744,24.992 23,0263,0354,0999.0,+02.1,100,0079,1763119044,24.982 13,0162,0218,0999.3,+02.1,100,0073,1763119344,24.986 21,0144,0194,0999.2,+02.0,100,0085,1763119645,25.128 16,0225,0303,0999.1,+01.9,100,0072,1763119945,25.158 18,0256,0346,0999.0,+01.8,100,0072,1763120245,25.107 21,0165,0222,0999.3,+01.8,100,0083,1763120545,25.121 18,0183,0245,0999.2,+01.8,100,0087,1763120845,25.112 16,0240,0323,0998.9,+01.4,100,0081,1763121145,25.113 16,0300,0405,0998.9,+01.6,100,0083,1763121445,25.118 18,0192,0260,0999.2,+01.6,100,0077,1763122045,25.095 21,0331,0447,0999.1,+01.7,100,0073,1763122345,25.096 18,0276,0373,0999.1,+01.7,100,0082,1763122645,25.089 18,0226,0304,0999.0,+01.7,100,0083,1763122945,25.108 23,0203,0273,0999.3,+01.8,100,0082,1763123245,25.238 25,0275,0372,0999.0,+01.8,100,0099,1763123545,25.245 23,0119,0160,0999.2,+02.2,100,0079,1763123845,25.251 18,0250,0335,0999.3,+02.1,100,0087,1763124145,25.241 16,0346,0465,0999.1,+02.0,100,0082,1763124445,25.252 28,0180,0241,0999.4,+02.1,100,0066,1763124745,25.227 18,0352,0474,0999.1,+02.2,100,0081,1763125045,25.224 21,0343,0462,0999.2,+02.4,100,0080,1763125345,25.212 28,0251,0336,0999.4,+02.5,100,0060,1763125645,25.225 23,0234,0314,0999.3,+02.6,100,0070,1763125945,25.227 18,0236,0318,0999.4,+02.9,100,0079,1763126245,25.209 11,0225,0303,0999.5,+02.9,100,0082,1763126545,25.223 16,0231,0310,0999.6,+03.0,100,0075,1763126845,25.359 04,0111,0150,0999.3,+03.1,100,0063,1763127145,25.362 23,0098,0132,0999.2,+03.3,100,0068,1763127445,25.355 21,0198,0267,0999.3,+03.5,100,0082,1763127745,25.358 23,0196,0265,0999.2,+03.8,100,0074,1763128045,25.356 23,0121,0163,0999.5,+04.0,100,0070,1763128345,25.363 18,0132,0178,0999.2,+04.1,100,0094,1763128645,25.35 28,0121,0163,0999.4,+04.3,100,0086,1763128945,25.354 18,0131,0177,0999.3,+04.5,100,0081,1763129245,25.333 28,0108,0145,0999.0,+04.8,100,0086,1763129545,25.339 21,0170,0228,0999.0,+04.9,100,0089,1763129845,25.335 18,0208,0281,0999.1,+05.1,100,0091,1763130145,25.335 21,0204,0276,0999.1,+05.2,100,0079,1763130445,25.472 18,0173,0233,0999.0,+05.4,100,0088,1763130745,25.468 23,0166,0223,0999.0,+05.5,100,0089,1763131045,25.475 28,0170,0228,0999.1,+06.0,100,0073,1763131345,25.462 13,0182,0244,0999.1,+06.3,100,0075,1763131645,25.469 18,0169,0227,0999.0,+06.6,100,0078,1763131945,25.46 18,0193,0261,0999.0,+07.0,100,0095,1763132245,25.45 18,0363,0490,0998.9,+07.3,100,0085,1763132545,25.511 25,0287,0388,0998.8,+07.5,100,0083,1763132845,25.46 23,0445,0601,0999.0,+07.6,100,0080,1763133145,25.452 09,0743,1001,0998.8,+07.8,100,0092,1763133445,25.443 21,0614,0827,0998.6,+07.8,100,0086,1763133745,25.447 06,0339,0457,0998.7,+07.8,100,0085,1763134045,25.585 18,0351,0473,0998.7,+08.0,100,0088,1763134345,25.582 25,0240,0323,0998.9,+07.9,100,0077,1763134645,25.569 16,0625,0842,0998.6,+07.8,100,0080,1763134945,25.569 16,0505,0682,0998.4,+07.7,100,0093,1763135245,25.601 18,0365,0492,0998.4,+07.9,100,0073,1763135545,25.567 16,0474,0639,0998.4,+07.7,100,0067,1763135845,25.558 18,0381,0514,0998.5,+07.8,100,0084,1763136145,25.541 25,0373,0502,0998.1,+07.9,100,0068,1763136445,25.545 23,0304,0410,0998.2,+08.1,100,0074,1763136745,25.537 13,0606,0817,0998.0,+08.3,100,0082,1763137045,25.534 06,0463,0624,0998.0,+08.2,100,0077,1763137345,25.536 21,0490,0660,0997.9,+08.4,100,0083,1763137645,25.68 25,0462,0623,0997.7,+08.5,100,0085,1763137945,25.676 25,0583,0785,0997.6,+08.7,100,0074,1763138245,25.664 18,0453,0611,0997.8,+08.7,100,0085,1763138545,25.664 25,0501,0674,0997.6,+08.8,100,0086,1763138845,25.665 21,0775,1046,0997.7,+09.0,100,0085,1763139145,25.651 23,0598,0805,0997.9,+08.9,100,0083,1763139445,25.655 23,0506,0683,0997.4,+08.6,100,0079,1763139745,25.638 04,0492,0662,0997.4,+08.6,100,0092,1763140045,25.695 23,0412,0555,0997.4,+08.7,100,0079,1763140345,25.632 18,0244,0328,0997.4,+08.6,100,0069,1763140645,25.634 21,0372,0501,0997.4,+08.7,100,0088,1763140945,25.633 16,0327,0441,0997.2,+08.7,100,0084,1763141245,25.828 25,0284,0384,0996.9,+08.7,100,0087,1763141545,25.758 16,0255,0344,0996.9,+08.8,100,0084,1763141845,25.768 13,0379,0512,0996.8,+08.8,100,0070,1763142145,25.759 16,0161,0217,0996.9,+08.8,100,0082,1763142445,25.763 18,0354,0476,0997.2,+09.0,100,0074,1763142745,25.754 11,0226,0304,0996.9,+09.0,100,0089,1763143045,25.751 23,0224,0302,0996.7,+09.1,100,0072,1763143345,25.736 11,0344,0463,0996.7,+09.1,100,0086,1763143645,25.739 23,0241,0324,0996.7,+09.2,100,0081,1763143945,25.733 18,0266,0358,0996.6,+09.2,100,0085,1763144245,25.727 21,0236,0318,0996.7,+09.2,100,0074,1763144545,25.722 16,0232,0312,0996.6,+09.1,100,0092,1763144845,25.879 23,0270,0364,0996.5,+09.0,100,0076,1763145145,25.863 21,0375,0505,0996.2,+08.9,100,0087,1763145445,25.861 18,0309,0416,0996.2,+08.9,100,0057,1763145745,25.9 18,0355,0479,0996.1,+08.9,100,0078,1763146045,25.841 21,0390,0526,0996.0,+08.8,100,0071,1763146345,25.835 21,0273,0369,0995.9,+08.8,100,0071,1763146645,25.838 16,0354,0476,0996.1,+08.6,100,0080,1763146945,25.831 18,0286,0386,0996.0,+08.6,100,0080,1763147245,25.827 13,0347,0468,0996.0,+08.4,100,0074,1763147545,25.825 18,0354,0476,0996.1,+08.5,100,0084,1763147845,25.821 18,0410,0553,0995.6,+08.3,100,0073,1763148145,25.829 23,0184,0246,0995.8,+08.3,100,0094,1763148445,25.982 11,0223,0300,0995.6,+08.2,100,0087,1763148748,28.527 13,0239,0321,0996.1,+08.1,100,0064,1763149045,25.953 18,0200,0270,0995.9,+08.0,100,0080,1763149345,25.946 11,0323,0436,0995.7,+08.0,100,0082,1763149645,25.947 13,0383,0517,0995.6,+08.0,100,0083,1763149945,25.937 18,0118,0159,0995.7,+08.0,100,0074,1763150245,25.932 11,0177,0238,0995.6,+07.9,100,0071,1763150545,25.939 04,0197,0266,0995.6,+07.9,100,0071,1763150845,25.937 16,0249,0334,0995.4,+07.8,100,0094,1763151145,25.924 13,0171,0229,0995.5,+07.8,100,0062,1763151446,26.016 16,0211,0284,0995.3,+07.8,100,0097,1763151745,25.95 18,0216,0291,0995.4,+07.7,100,0070,1763152046,26.127 13,0222,0299,0995.6,+07.7,100,0078,1763152346,26.069 16,0130,0176,0995.4,+07.7,100,0072,1763152646,26.089 11,0262,0353,0995.7,+07.6,100,0065,1763152946,26.063 18,0128,0173,0995.3,+07.6,100,0088,1763153246,26.046 13,0238,0320,0995.5,+07.5,100,0079,1763153546,26.063 13,0155,0208,0995.5,+07.5,100,0074,1763153846,26.037 16,0252,0341,0995.6,+07.6,100,0085,1763154146,26.047 09,0262,0353,0995.5,+07.5,100,0070,1763154446,26.032 16,0163,0219,0995.4,+07.5,100,0065,1763154746,26.045 13,0278,0375,0995.3,+07.5,100,0068,1763155046,26.024 13,0167,0224,0995.3,+07.4,100,0081,1763155346,26.036 11,0126,0171,0995.3,+07.4,100,0081,1763155646,26.182 13,0193,0261,0995.3,+07.4,100,0082,1763155946,26.175 16,0303,0409,0995.4,+07.4,100,0073,1763156246,26.166 18,0253,0342,0995.1,+07.2,100,0103,1763156846,26.152 13,0235,0315,0995.0,+07.3,100,0079,1763157146,26.159 11,0218,0293,0995.5,+07.2,100,0080,1763158346,26.134 11,0238,0320,0995.5,+07.1,100,0075,1763158646,26.126 16,0182,0244,0995.3,+07.1,100,0067,1763158946,26.131 18,0176,0236,0995.2,+07.0,100,0075,1763160146,26.297 00,0255,0344,0995.4,+06.9,100,0084,1763160746,26.283 13,0326,0439,0995.1,+06.6,100,0095,1763161046,26.333 18,0128,0173,0995.2,+06.5,100,0096,1763161346,26.316 13,0146,0197,0995.3,+06.2,100,0090,1763161646,26.231 18,0260,0351,0995.5,+06.1,100,0087,1763161946,26.233 11,0363,0490,0995.6,+06.0,100,0069,1763162246,26.22 18,0174,0234,0995.2,+05.9,100,0083,1763162846,26.364 13,0200,0270,0995.5,+05.7,100,0071,1763163146,26.354 16,0137,0185,0995.3,+05.8,100,0079,1763163446,26.359 11,0182,0244,0995.2,+05.6,100,0077,1763163746,26.357 11,0353,0475,0995.1,+05.6,100,0082,1763164046,26.357 21,0205,0277,0995.0,+05.5,100,0063,1763164346,26.353 18,0148,0199,0995.0,+05.4,100,0082,1763164646,26.348 21,0234,0314,0995.3,+05.1,100,0083,1763164946,26.342 18,0188,0251,0995.1,+05.0,100,0081,1763165246,26.337 18,0180,0241,0995.5,+04.9,100,0087,1763165546,26.337 16,0227,0305,0995.0,+04.8,100,0070,1763165846,26.331 18,0108,0145,0995.1,+04.6,100,0085,1763166146,26.335 16,0129,0175,0995.3,+04.6,100,0086,1763166446,26.499 23,0203,0273,0995.2,+04.5,100,0087,1763166746,26.486 21,0144,0194,0995.1,+04.3,100,0069,1763167346,26.474 18,0112,0151,0995.2,+04.1,100,0085,1763167646,26.463 13,0167,0224,0995.1,+04.1,100,0065,1763167946,26.463 18,0164,0220,0995.2,+04.0,100,0078,1763168246,26.457 18,0121,0163,0994.9,+03.9,100,0077,1763168546,26.456 18,0147,0198,0994.7,+03.9,100,0086,1763168846,26.456 16,0184,0246,0994.9,+03.7,100,0069,1763169146,26.443 13,0148,0199,0994.8,+03.6,100,0062,1763169746,26.447 16,0274,0370,0994.9,+03.5,100,0075,1763170046,26.578 21,0111,0150,0994.8,+03.6,100,0074,1763170346,26.595 18,0296,0399,0994.7,+03.6,100,0069,1763170646,26.594 18,0170,0228,0994.9,+03.6,100,0089,1763170946,26.578 18,0205,0277,0994.8,+03.5,100,0075,1763171246,26.573 21,0148,0199,0995.1,+03.3,100,0093,1763171546,26.57 21,0177,0238,0995.3,+03.3,100,0089,1763171846,26.563 18,0161,0217,0995.0,+03.3,100,0094,1763172146,26.553 18,0197,0266,0994.8,+03.1,100,0067,1763172446,26.566 21,0200,0270,0994.7,+03.2,100,0084,1763172746,26.556 23,0197,0266,0994.8,+03.0,100,0084,1763173046,26.558 21,0230,0309,0994.9,+03.0,100,0091,1763173346,26.566 13,0137,0185,0994.8,+03.1,100,0076,1763173646,26.69 09,0137,0185,0994.5,+03.1,100,0083,1763173946,26.707 18,0133,0180,0995.0,+03.0,100,0069,1763174246,26.728 21,0255,0344,0994.8,+03.0,100,0083,1763174546,26.689 21,0229,0308,0995.0,+02.9,100,0081,1763174846,26.683 18,0191,0258,0994.7,+02.8,100,0077,1763175146,26.678 18,0263,0354,0994.6,+02.8,100,0075,1763175446,26.684 11,0143,0193,0994.6,+02.7,100,0071,1763175746,26.698 23,0176,0236,0994.3,+02.6,100,0091,1763176346,26.674 18,0214,0288,0994.8,+02.5,100,0065,1763176646,26.667 21,0212,0286,0994.4,+02.4,100,0066,1763177246,26.812 21,0159,0214,0994.5,+02.4,100,0085,1763177546,26.82 21,0234,0314,0994.7,+02.4,100,0094,1763177846,26.806 18,0227,0305,0994.5,+02.3,100,0077,1763178146,26.807 11,0310,0417,0994.6,+02.3,100,0083,1763178446,26.8 21,0193,0261,0994.2,+02.2,100,0072,1763178746,26.797 18,0217,0292,0994.3,+02.1,100,0085,1763179046,26.807 18,0206,0278,0994.1,+02.1,100,0082,1763179346,26.803 21,0168,0225,0994.1,+02.2,100,0069,1763179646,26.793 16,0222,0299,0993.9,+02.1,100,0079,1763179946,26.83 18,0205,0277,0994.1,+01.9,100,0089,1763180246,26.785 21,0186,0249,0994.0,+02.2,100,0078,1763180546,26.806 21,0218,0293,0994.0,+01.9,100,0094,1763180846,26.945 23,0287,0388,0994.0,+01.9,100,0075,1763181146,26.949 23,0182,0244,0993.8,+01.9,100,0082,1763181446,26.937 23,0286,0386,0993.6,+01.8,100,0085,1763181746,26.938 21,0224,0302,0993.5,+01.8,100,0071,1763182046,26.93 18,0335,0452,0993.6,+02.0,100,0089,1763182346,26.92 21,0270,0364,0993.6,+01.8,100,0088,1763182646,26.919 16,0319,0431,0993.6,+01.8,100,0059,1763182949,29.525 13,0368,0496,0993.5,+01.8,100,0076,1763183246,26.906 06,0167,0224,0993.5,+01.8,100,0081,1763183546,26.914 11,0356,0480,0993.3,+01.8,100,0068,1763183846,26.905 13,0176,0236,0993.4,+01.7,100,0093,1763184146,26.919 18,0198,0267,0993.5,+01.8,100,0078,1763184447,27.065 11,0257,0347,0993.4,+01.7,100,0084,1763184747,27.06 21,0183,0245,0993.4,+01.8,100,0094,1763185047,27.061 11,0345,0464,0993.3,+01.6,100,0086,1763185347,27.05 21,0238,0320,0993.4,+01.6,100,0083,1763185647,27.052 21,0275,0372,0993.2,+01.6,100,0066,1763185947,27.058 18,0174,0234,0993.1,+01.7,100,0086,1763186547,27.04 18,0280,0378,0992.9,+01.6,100,0079,1763186847,27.027 16,0347,0468,0993.2,+01.8,100,0107,1763187147,27.031 21,0164,0220,0993.2,+01.7,100,0090,1763187447,27.043 16,0417,0561,0993.0,+01.8,100,0073,1763188047,27.221 21,0379,0512,0992.8,+01.8,100,0061,1763188347,27.197 28,0173,0233,0992.6,+01.8,100,0080,1763188647,27.182 13,0168,0225,0992.7,+01.7,100,0076,1763188947,27.176 18,0356,0480,0992.6,+01.8,100,0081,1763189247,27.168 16,0276,0373,0992.6,+01.8,100,0071,1763189547,27.172 18,0143,0193,0992.7,+01.7,100,0085,1763189847,27.188 11,0358,0483,0992.7,+01.7,100,0080,1763190147,27.18 21,0297,0400,0992.5,+01.7,100,0074,1763190447,27.152 16,0211,0284,0992.8,+01.7,100,0091,1763190747,27.155 13,0267,0359,0993.0,+01.7,100,0096,1763191047,27.166 21,0190,0257,0992.6,+01.8,100,0076,1763191347,27.155 18,0138,0186,0992.5,+01.7,100,0074,1763191647,27.306 18,0324,0437,0992.5,+01.7,100,0076,1763191947,27.291 16,0234,0314,0992.7,+01.9,100,0081,1763192247,27.287 16,0301,0406,0992.6,+01.7,100,0097,1763192547,27.328 09,0205,0277,0992.3,+01.7,100,0091,1763192847,27.277 16,0247,0331,0992.5,+01.5,100,0090,1763193147,27.286 13,0190,0257,0992.4,+01.4,100,0080,1763193447,27.356 21,0249,0334,0992.0,+01.3,100,0077,1763193747,27.27 21,0187,0250,0991.6,+01.3,100,0078,1763194047,27.266 09,0274,0370,0991.6,+01.4,100,0096,1763194347,27.423 21,0147,0198,0991.4,+01.5,100,0066,1763194647,27.351 09,0216,0291,0991.7,+01.6,100,0082,1763194947,27.414 06,0133,0180,0991.8,+01.6,100,0070,1763195247,27.443 21,0244,0328,0991.7,+01.6,100,0068,1763195547,27.414 06,0460,0620,0991.9,+01.8,100,0076,1763195847,27.417 16,0194,0262,0992.1,+01.9,100,0087,1763196147,27.429 21,0131,0177,0991.9,+02.0,100,0074,1763196447,27.426 18,0186,0249,0991.7,+01.8,100,0070,1763196747,27.421 21,0247,0331,0991.6,+01.8,100,0072,1763197047,27.426 18,0147,0198,0991.6,+01.8,100,0069,1763197347,27.403 21,0168,0225,0991.4,+01.9,100,0072,1763197647,27.394 21,0236,0318,0991.4,+01.8,100,0080,1763197947,27.407 23,0225,0303,0991.5,+01.8,100,0099,1763198247,27.396 18,0242,0325,0991.0,+01.8,100,0103,1763198547,27.4 04,0422,0568,0991.2,+01.9,100,0084,1763198847,27.54 16,0181,0243,0990.9,+02.0,100,0092,1763199147,27.542 16,0148,0199,0991.2,+01.9,100,0076,1763199447,27.548 21,0297,0400,0990.8,+01.9,100,0075,1763199747,27.537 18,0173,0233,0990.6,+02.1,100,0088,1763200047,27.536 21,0151,0203,0990.5,+02.0,100,0074,1763200347,27.538 06,0164,0220,0990.7,+01.9,100,0075,1763200647,27.531 21,0105,0140,0990.4,+01.9,100,0091,1763200947,27.513 06,0109,0148,0990.4,+02.1,100,0083,1763201247,27.521 06,0186,0249,0990.3,+02.0,100,0073,1763201547,27.521 11,0305,0411,0990.2,+02.1,100,0069,1763201847,27.52 18,0234,0314,0990.3,+02.1,100,0084,1763202147,27.513 18,0126,0171,0990.1,+01.8,100,0073,1763202447,27.666 16,0206,0278,0990.0,+01.8,100,0093,1763202747,27.693 21,0239,0321,0989.9,+01.6,098,0066,1763203047,27.659 21,0354,0476,0989.8,+01.6,092,0075,1763203647,27.648 21,0355,0479,0989.7,+01.6,097,0073,1763203947,27.646 21,0273,0369,0989.5,+01.7,096,0065,1763204247,27.642 18,0181,0243,0989.8,+01.5,088,0084,1763204547,27.638 09,0244,0328,0989.4,+01.5,100,0074,1763204847,27.63 18,0239,0321,0989.7,+01.5,100,0081,1763205147,27.623 16,0150,0202,0989.5,+01.4,100,0092,1763205447,27.625 21,0258,0348,0989.2,+01.4,100,0090,1763205747,27.632 21,0255,0344,0989.1,+01.3,089,0094,1763206047,27.818 21,0307,0414,0989.1,+01.3,100,0096,1763206347,27.78 21,0181,0243,0989.2,+01.2,098,0082,1763206647,27.771 18,0222,0299,0988.9,+01.2,100,0096,1763206947,27.769 16,0328,0442,0988.9,+01.2,100,0098,1763207247,27.772 13,0257,0347,0988.8,+01.2,100,0078,1763207547,27.766 11,0209,0282,0988.4,+01.2,100,0101,1763207847,27.775 21,0292,0394,0988.7,+01.2,100,0093,1763208147,27.752 16,0239,0321,0988.7,+01.1,100,0069,1763208447,27.758 21,0177,0238,0988.4,+01.2,100,0077,1763208747,27.757 21,0126,0171,0988.1,+01.2,100,0078,1763209047,27.756 16,0399,0538,0988.2,+01.2,100,0084,1763209347,27.763 09,0289,0390,0988.3,+01.4,100,0074,1763209647,27.906 18,0306,0412,0988.1,+01.4,100,0089,1763209947,27.906 11,0178,0239,0987.9,+01.7,100,0083,1763210247,27.896 21,0154,0207,0988.0,+02.5,100,0072,1763210547,27.904 21,0202,0272,0987.9,+02.5,100,0088,1763210847,27.894 18,0192,0260,0987.8,+02.3,100,0074,1763211147,27.887 16,0117,0158,0987.6,+02.3,100,0082,1763211447,27.88 16,0157,0212,0987.6,+02.3,100,0071,1763211747,27.876 18,0125,0170,0987.5,+02.3,100,0076,1763212047,27.881 13,0130,0176,0987.1,+02.6,100,0087,1763212347,27.87 18,0210,0283,0987.3,+02.5,100,0090,1763212647,27.874 16,0236,0318,0986.9,+02.6,100,0088,1763212947,27.863 21,0215,0289,0986.8,+02.8,100,0090,1763213248,28.028 23,0112,0151,0986.5,+02.9,100,0087,1763213548,28.014 13,0092,0123,0986.7,+02.9,100,0080,1763213848,28.012 16,0212,0286,0986.5,+03.1,100,0086,1763214148,28.015 21,0105,0140,0986.4,+03.3,100,0072,1763214448,28.011 11,0164,0220,0986.1,+03.4,100,0078,1763215048,28.01 21,0126,0171,0986.3,+03.6,100,0079,1763215348,28.003 06,0136,0183,0986.1,+03.7,100,0085,1763215648,28.01 16,0112,0151,0985.8,+03.7,100,0080,1763215947,27.99 21,0155,0208,0985.9,+03.9,100,0077,1763216247,27.988 16,0148,0199,0986.2,+04.2,100,0071,1763216548,28.035 21,0112,0151,0985.8,+04.4,100,0081,1763216848,28.14 16,0095,0128,0985.4,+04.5,100,0076,1763217148,28.151 09,0187,0250,0985.5,+04.7,100,0083,1763217448,28.134 13,0249,0334,0985.8,+04.7,100,0086,1763217748,28.157 09,0090,0121,0985.7,+04.7,100,0090,1763218048,28.125 13,0175,0235,0985.7,+04.9,078,0079,1763218348,28.118 18,0176,0236,0985.6,+04.8,075,0096,1763218648,28.113 18,0119,0160,0985.3,+05.0,093,0089,1763218948,28.122 09,0108,0145,0985.2,+05.1,075,0081,1763219248,28.152 13,0166,0223,0985.1,+05.2,078,0079,1763219548,28.105 16,0116,0156,0985.2,+05.3,082,0094,1763219848,28.101 21,0211,0284,0985.0,+05.4,087,0080,1763220148,28.109 16,0226,0304,0985.0,+05.5,083,0083,1763220448,28.251 18,0160,0215,0984.8,+05.7,085,0082,1763220748,28.25 11,0299,0404,0984.8,+05.9,099,0087,1763221048,28.252 16,0123,0165,0984.5,+06.0,100,0080,1763221348,28.34 23,0277,0374,0984.3,+06.1,100,0086,1763221648,28.24 11,0289,0390,0984.2,+06.0,091,0096,1763221948,28.223 16,0176,0236,0983.8,+06.2,092,0073,1763222248,28.229 21,0137,0185,0983.7,+06.5,100,0096,1763222548,28.232 21,0293,0395,0983.4,+06.8,091,0086,1763222848,28.225 21,0213,0287,0983.5,+07.1,084,0062,1763223148,28.209 18,0310,0417,0983.0,+07.1,091,0078,1763223448,28.218 21,0186,0249,0983.0,+07.3,086,0080,1763223748,28.225 18,0151,0203,0982.7,+07.4,093,0084,1763224048,28.393 13,0295,0398,0982.8,+07.7,090,0095,1763224348,28.434 25,0276,0373,0982.3,+07.8,074,0095,1763224648,28.358 16,0212,0286,0982.0,+07.9,080,0082,1763224948,28.339 13,0290,0391,0981.6,+07.9,081,0081,1763225248,28.336 13,0152,0204,0981.9,+08.0,086,0083,1763225548,28.397 18,0217,0292,0981.3,+08.3,084,0076,1763226148,28.353 18,0132,0178,0980.9,+08.3,096,0093,1763226448,28.328 16,0202,0272,0980.6,+08.6,100,0083,1763226748,28.337 21,0245,0329,0980.6,+08.8,095,0084,1763227048,28.315 18,0202,0272,0980.4,+09.0,100,0075,1763227348,28.331 16,0152,0204,0980.5,+09.1,090,0077,1763227648,28.467 23,0166,0223,0980.2,+09.1,100,0067,1763227948,28.458 16,0195,0263,0980.0,+09.3,098,0098,1763228248,28.457 18,0147,0198,0979.9,+09.2,100,0083,1763228548,28.51 16,0476,0641,0979.3,+09.4,100,0076,1763228848,28.444 21,0192,0260,0979.3,+09.6,100,0105,1763229148,28.439 16,0231,0310,0979.3,+09.7,099,0091,1763229448,28.42 16,0271,0365,0979.1,+10.0,100,0074,1763229748,28.449 21,0222,0299,0978.8,+10.1,100,0089,1763230048,28.426 13,0379,0512,0978.4,+10.4,100,0098,1763230348,28.421 13,0434,0584,0978.3,+10.5,100,0086,1763230648,28.405 11,0153,0206,0978.1,+10.6,100,0080,1763230948,28.42 09,0360,0485,0977.7,+10.8,100,0084,1763231248,28.564 00,0403,0543,0977.7,+10.9,100,0093,1763231548,28.555 13,0193,0261,0977.0,+11.1,100,0085,1763232148,28.552 06,0297,0400,0976.9,+11.2,100,0096,1763232448,28.541 13,0438,0590,0976.3,+11.3,100,0088,1763233348,28.521 18,0309,0416,0975.6,+11.4,100,0092,1763233648,28.517 11,0322,0434,0975.5,+11.3,100,0101,1763233948,28.503 13,0363,0490,0975.4,+11.3,096,0092,1763234248,28.513 04,0337,0454,0975.4,+11.5,092,0102,1763234548,28.517 09,0220,0297,0975.4,+11.7,091,0085,1763234848,28.661 16,0184,0246,0975.2,+11.5,087,0092,1763235448,28.647 16,0303,0409,0974.9,+11.4,100,0081,1763235748,28.637 13,0182,0244,0975.0,+11.4,100,0085,1763236048,28.636 16,0257,0347,0974.8,+11.4,100,0080,1763236348,28.622 11,0206,0278,0974.5,+11.5,097,0077,1763236648,28.617 11,0217,0292,0974.4,+11.6,097,0080,1763236948,28.636 16,0240,0323,0974.9,+11.5,093,0067,1763237248,28.623 11,0233,0313,0974.8,+11.4,100,0086,1763237548,28.61 18,0362,0489,0974.6,+11.5,097,0071,1763237848,28.606 16,0141,0191,0974.7,+11.3,100,0079,1763238148,28.613 09,0259,0349,0974.7,+11.2,100,0070,1763238448,28.745 11,0257,0347,0974.6,+11.0,100,0078,1763238748,28.761 11,0159,0214,0974.6,+10.8,097,0093,1763239048,28.728 21,0193,0261,0975.1,+10.6,099,0095,1763239348,28.726 13,0158,0213,0974.8,+10.7,100,0094,1763239648,28.714 06,0087,0117,0974.6,+10.7,100,0098,1763239948,28.708 16,0145,0196,0974.6,+10.6,100,0093,1763240248,28.712 18,0205,0277,0974.3,+10.7,096,0091,1763240548,28.714 18,0125,0170,0974.3,+10.6,100,0086,1763240848,28.702 13,0223,0300,0974.1,+10.6,100,0092,1763241148,28.693 16,0059,0079,0974.2,+10.6,100,0105,1763241448,28.69 21,0070,0095,0973.6,+10.6,100,0086,1763241748,28.692 16,0373,0502,0973.9,+10.6,100,0082,1763242048,28.835 16,0310,0417,0973.9,+10.6,100,0094,1763242348,28.82 18,0083,0112,0973.9,+10.6,100,0097,1763242648,28.814 16,0072,0097,0973.6,+10.6,100,0088,1763242948,28.817 21,0189,0255,0973.4,+10.6,100,0095,1763243248,28.877 16,0123,0165,0973.5,+10.7,100,0099,1763243548,28.805 09,0057,0076,0973.4,+10.6,100,0111,1763243848,28.807 13,0169,0227,0973.0,+10.7,100,0080,1763244148,28.8 06,0155,0208,0973.1,+10.7,100,0095,1763244448,28.804 06,0049,0066,0973.0,+10.7,100,0085,1763244748,28.791 16,0078,0106,0972.8,+10.8,100,0092,1763245048,28.787 13,0082,0111,0973.0,+10.7,100,0114,1763245348,28.796 13,0244,0328,0973.3,+10.8,100,0120,1763245648,28.935 18,0183,0245,0972.8,+10.8,100,0109,1763245948,28.929 09,0095,0128,0973.0,+10.8,095,0091,1763246248,28.927 16,0102,0137,0972.4,+10.8,096,0114,1763246548,28.923 18,0058,0078,0972.6,+11.0,099,0094,1763246848,28.92 09,0174,0234,0972.5,+11.3,092,0123,1763247148,28.907 16,0091,0122,0972.3,+11.4,092,0102,1763247448,28.903 16,0233,0313,0972.6,+11.7,092,0094,1763247748,28.911 21,0091,0122,0972.3,+12.1,093,0092,1763248048,28.89 13,0053,0071,0972.0,+12.3,093,0088,1763248348,28.878 11,0063,0086,0972.0,+12.5,093,0083,1763248648,28.879 13,0102,0137,0971.8,+12.6,093,0087,1763248949,29.008 16,0121,0163,0972.0,+12.7,094,0079,1763249249,29.032 11,0071,0096,0971.9,+12.9,093,0083,1763249549,29.019 16,0269,0363,0971.6,+13.2,094,0094,1763249849,29.013 21,0227,0305,0971.8,+13.1,093,0089,1763250149,29.013 18,0107,0144,0971.7,+13.2,093,0078,1763250449,29.01 16,0244,0328,0972.0,+13.3,093,0075,1763250748,28.998 16,0140,0188,0971.9,+13.3,092,0082,1763251048,29 13,0069,0093,0972.0,+13.2,092,0092,1763251348,28.989 18,0142,0192,0972.3,+13.3,092,0069,1763251649,29.031 16,0118,0159,0972.0,+13.4,092,0080,1763251948,28.978 16,0087,0117,0972.1,+13.3,091,0097,1763252248,28.959 13,0066,0090,0971.9,+13.3,091,0090,1763252548,28.968 11,0241,0324,0972.0,+13.4,092,0084,1763252849,29.114 18,0168,0225,0972.0,+13.4,091,0090,1763253149,29.118 11,0070,0095,0972.1,+13.5,092,0083,1763253449,29.097 13,0108,0145,0971.8,+13.4,091,0069,1763254049,29.091 13,0064,0087,0971.9,+13.5,092,0086,1763254349,29.164 16,0069,0093,0971.9,+13.5,091,0097,1763254649,29.081 11,0099,0133,0971.5,+13.6,091,0081,1763254949,29.07 13,0108,0145,0972.0,+13.7,091,0077,1763255249,29.148 16,0069,0093,0971.8,+13.7,091,0059,1763255549,29.052 18,0330,0444,0971.8,+13.7,091,0085,1763255849,29.063 11,0111,0150,0971.6,+13.7,091,0084,1763256149,29.068 16,0128,0173,0971.9,+13.7,090,0079,1763256449,29.194 16,0362,0489,0971.9,+13.7,090,0108,1763256749,29.202 21,0072,0097,0972.1,+13.7,090,0077,1763257049,29.198 18,0196,0265,0972.1,+13.8,090,0082,1763257349,29.185 16,0121,0163,0972.2,+13.9,090,0079,1763257649,29.179 16,0096,0129,0972.0,+13.9,089,0104,1763257949,29.177 13,0118,0159,0972.2,+13.9,089,0080,1763258249,29.166 13,0154,0207,0972.1,+13.9,088,0099,1763258549,29.17 23,0430,0579,0971.8,+14.1,087,0100,1763258849,29.156 16,0148,0199,0972.0,+14.2,088,0090,1763259149,29.137 21,0242,0325,0971.8,+14.1,086,0084,1763259449,29.192 16,0455,0613,0972.1,+14.1,086,0087,1763259749,29.148 16,0120,0161,0972.1,+14.0,085,0083,1763260049,29.297 21,0284,0384,0972.0,+13.9,086,0097,1763260349,29.307 18,0196,0265,0972.1,+13.8,086,0089,1763260649,29.288 21,0159,0214,0972.3,+13.8,086,0093,1763260949,29.292 18,0164,0220,0972.0,+13.7,086,0086,1763261249,29.276 23,0113,0153,0972.3,+13.6,086,0081,1763261549,29.265 16,0165,0222,0972.6,+13.6,086,0084,1763261849,29.294 18,0305,0411,0972.5,+13.7,086,0097,1763262149,29.268 13,0313,0421,0972.5,+13.6,086,0102,1763262449,29.244 16,0304,0410,0973.0,+13.5,084,0079,1763262749,29.261 18,0776,1047,0972.9,+12.7,083,0074,1763263049,29.239 16,0255,0344,0973.3,+12.0,083,0094,1763263349,29.237 18,0380,0513,0973.1,+11.3,081,0084,1763263949,29.446 21,0886,1195,0973.5,+11.1,082,0081,1763264249,29.369 16,0237,0319,0973.3,+11.0,082,0091,1763264549,29.361 18,0358,0483,0973.8,+10.8,082,0097,1763264849,29.422 11,0392,0528,0973.5,+10.8,082,0114,1763265149,29.351 18,0409,0550,0973.6,+10.7,082,0076,1763265449,29.34 13,0702,0947,0973.5,+10.6,083,0082,1763265749,29.353 11,0704,0949,0974.3,+10.6,083,0098,1763266349,29.343 11,0138,0186,0973.9,+10.5,083,0074,1763266652,32.028 16,0705,0950,0974.1,+10.2,083,0099,1763266949,29.352 16,0252,0341,0974.3,+10.0,082,0088,1763267249,29.583 16,0188,0251,0974.3,+09.9,081,0100,1763267549,29.464 18,0417,0561,0974.6,+09.8,081,0088,1763267849,29.465 21,0361,0486,0974.6,+09.7,080,0082,1763268149,29.453 16,0664,0895,0974.8,+09.7,079,0086,1763268449,29.474 16,0156,0209,0975.0,+09.6,079,0083,1763268749,29.45 16,0412,0555,0975.0,+09.5,078,0076,1763269049,29.453 16,0212,0286,0974.6,+09.4,080,0094,1763269349,29.443 18,0228,0307,0974.6,+09.3,079,0082,1763269649,29.441 21,0163,0219,0974.6,+09.2,079,0082,1763269949,29.522 16,0380,0513,0974.7,+09.1,079,0089,1763270249,29.43 18,0245,0329,0974.4,+09.0,078,0079,1763270849,29.735 16,0347,0468,0974.2,+08.9,078,0097,1763271149,29.701 13,0336,0453,0974.7,+08.8,079,0075,1763271749,29.57 16,0251,0336,0974.5,+08.7,078,0097,1763272049,29.542 18,0231,0310,0974.7,+08.6,078,0085,1763272349,29.534 13,0261,0352,0974.5,+08.6,078,0096,1763272649,29.539 13,0355,0479,0975.0,+08.5,079,0080,1763273249,29.53 16,0298,0401,0975.1,+08.5,078,0097,1763273549,29.523 21,0155,0208,0974.6,+08.4,079,0086,1763273849,29.52 21,0113,0153,0975.0,+08.4,078,0089,1763274149,29.529 18,0173,0233,0974.8,+08.4,078,0111,1763274449,29.689 21,0156,0209,0974.9,+08.4,078,0087,1763274749,29.664 21,0139,0187,0974.9,+08.3,078,0079,1763275049,29.666 18,0185,0248,0975.1,+08.3,078,0078,1763275349,29.647 16,0156,0209,0975.3,+08.2,077,0081,1763275649,29.641 16,0376,0506,0975.2,+08.2,078,0076,1763275949,29.647 18,0177,0238,0975.0,+08.2,077,0085,1763276249,29.651 16,0266,0358,0975.3,+08.2,077,0073,1763276549,29.711 21,0170,0228,0975.5,+08.2,076,0084,1763276849,29.632 18,0195,0263,0975.8,+08.1,076,0071,1763277449,29.627 16,0145,0196,0975.8,+08.0,076,0080,1763277749,29.63 16,0117,0158,0976.0,+08.0,077,0085,1763278049,29.77 23,0379,0512,0976.1,+07.9,075,0085,1763278349,29.766 18,0277,0374,0976.0,+07.9,074,0072,1763278649,29.756 16,0125,0170,0976.0,+07.8,073,0085,1763278949,29.762 11,0204,0276,0976.1,+07.8,074,0094,1763279249,29.758 16,0477,0643,0976.5,+07.6,073,0077,1763279549,29.748 18,0136,0183,0976.1,+07.5,074,0086,1763279849,29.811 21,0269,0363,0976.5,+07.4,073,0095,1763280149,29.738 16,0183,0245,0976.5,+07.4,073,0080,1763280449,29.757 13,0250,0335,0976.4,+07.4,073,0076,1763280749,29.735 18,0286,0386,0976.4,+07.3,074,0066,1763281049,29.747 21,0203,0273,0976.5,+07.2,073,0093,1763281349,29.73 21,0151,0203,0976.3,+07.2,073,0080,1763281649,29.87 25,0179,0240,0976.4,+07.1,073,0069,1763281949,29.858 18,0345,0464,0976.5,+07.0,073,0087,1763282249,29.848 11,0189,0255,0976.5,+07.0,072,0078,1763282549,29.845 16,0420,0565,0976.4,+06.9,072,0095,1763282849,29.842 18,0350,0471,0976.4,+06.8,072,0079,1763283149,29.836 18,0121,0163,0976.3,+06.8,072,0064,1763283449,29.831 18,0197,0266,0976.4,+06.8,072,0078,1763283749,29.838 18,0895,1206,0976.4,+06.5,072,0069,1763284349,29.821 11,0263,0354,0976.6,+06.4,070,0087,1763284649,29.83 18,0270,0364,0976.5,+06.2,068,0089,1763284949,29.83 18,0303,0409,0976.5,+06.1,066,0085,1763285249,29.981 13,0148,0199,0976.9,+06.0,068,0080,1763285849,29.97 18,0092,0123,0976.8,+05.9,068,0064,1763286149,29.962 16,0115,0155,0976.5,+05.9,069,0070,1763286449,29.953 18,0126,0171,0976.7,+05.8,068,0095,1763286749,29.943 13,0110,0149,0976.9,+05.6,068,0079,1763287049,29.945 11,0212,0286,0976.7,+05.5,068,0079,1763287349,29.952 13,0135,0182,0977.0,+05.4,068,0086,1763287649,29.931 16,0168,0225,0976.9,+05.4,067,0081,1763287949,29.987 18,0248,0333,0977.1,+05.3,067,0088,1763288250,30.079 18,0146,0197,0977.0,+05.4,065,0090,1763288549,29.948 11,0165,0222,0977.0,+05.4,066,0067,1763288850,30.08 16,0150,0202,0976.9,+05.3,066,0089,1763289150,30.07 16,0252,0341,0976.9,+05.3,066,0091,1763289450,30.082 18,0200,0270,0977.1,+05.3,065,0095,1763289750,30.071 16,0292,0394,0977.4,+05.3,065,0075,1763290050,30.07 16,0142,0192,0977.7,+05.4,063,0094,1763290350,30.074 18,0244,0328,0977.8,+05.4,064,0074,1763290650,30.071 18,0338,0455,0977.7,+05.4,062,0080,1763290950,30.062 18,0204,0276,0977.5,+05.3,062,0078,1763291250,30.052 18,0249,0334,0977.6,+05.1,062,0086,1763291550,30.053 16,0207,0279,0977.7,+04.9,063,0071,1763291850,30.039 16,0100,0134,0977.5,+04.8,063,0097,1763292150,30.052 16,0328,0442,0977.7,+04.7,064,0079,1763292450,30.196 21,0221,0298,0977.9,+04.7,065,0086,1763292750,30.184 16,0101,0135,0978.0,+04.8,068,0081,1763293350,30.18 13,0101,0135,0977.9,+04.6,069,0088,1763293650,30.188 18,0189,0255,0978.1,+04.5,068,0083,1763293950,30.17 11,0142,0192,0978.1,+04.4,068,0077,1763294250,30.174 21,0071,0096,0978.2,+04.3,068,0085,1763294550,30.168 21,0127,0172,0978.3,+04.3,067,0087,1763294850,30.161 16,0108,0145,0978.4,+04.3,067,0082,1763295150,30.163 16,0158,0213,0978.2,+04.1,066,0082,1763295450,30.153 21,0226,0304,0978.4,+04.1,067,0093,1763295750,30.159 18,0692,0932,0978.7,+04.0,067,0072,1763296050,30.322 16,0277,0374,0978.5,+03.9,067,0081,1763296350,30.296 13,0251,0336,0978.4,+03.8,068,0076,1763296650,30.325 13,0559,0753,0978.5,+03.8,068,0080,1763296950,30.294 13,0112,0151,0978.5,+03.9,068,0077,1763297250,30.283 18,0170,0228,0978.7,+04.0,068,0091,1763297550,30.282 11,0517,0697,0978.9,+04.0,067,0091,1763297850,30.291 18,0174,0234,0978.9,+04.1,067,0076,1763298150,30.34 13,0264,0356,0978.6,+04.0,067,0072,1763298450,30.31 13,0151,0203,0978.9,+04.0,067,0093,1763298750,30.26 18,0243,0326,0979.0,+04.0,067,0093,1763299050,30.252 11,0364,0491,0979.0,+03.9,067,0088,1763299350,30.269 16,0695,0938,0979.1,+03.9,068,0107,1763299650,30.424 21,0120,0161,0979.1,+03.8,068,0084,1763299950,30.417 18,0248,0333,0979.2,+03.9,067,0062,1763300250,30.397 18,0536,0724,0979.1,+03.9,067,0078,1763300550,30.399 18,0427,0575,0979.2,+03.8,066,0073,1763300850,30.415 18,0253,0342,0979.5,+04.0,065,0084,1763301150,30.399 16,0577,0778,0979.1,+04.2,064,0094,1763301450,30.392 18,0165,0222,0979.1,+04.6,063,0082,1763301750,30.392 16,0254,0343,0979.4,+04.4,061,0072,1763302050,30.388 16,0100,0134,0979.3,+04.5,064,0083,1763302350,30.385 18,0294,0396,0979.3,+04.6,065,0086,1763302650,30.384 21,0342,0460,0979.5,+04.1,064,0087,1763302950,30.567 13,0989,1332,0979.8,+04.1,065,0078,1763303250,30.646 16,0368,0496,0980.0,+04.1,065,0081,1763303550,30.522 21,0293,0395,0979.7,+04.5,065,0091,1763303850,30.525 13,0177,0238,0979.6,+04.4,064,0086,1763304150,30.525 16,0971,1309,0980.1,+04.3,065,0069,1763304450,30.508 16,0291,0393,0980.0,+04.3,067,0074,1763304750,30.508 16,0208,0281,0979.8,+04.1,066,0091,1763305050,30.5 13,0305,0411,0979.9,+04.1,064,0100,1763305350,30.533 18,0675,0909,0980.2,+03.9,061,0095,1763305650,30.494 21,0637,0859,0980.2,+04.1,059,0077,1763305950,30.495 18,0800,1078,0980.0,+04.3,055,0062,1763306250,30.489 16,0639,0862,0980.3,+04.7,055,0061,1763306550,30.497 16,0918,1237,0980.4,+04.7,053,0085,1763306850,30.635 13,0639,0862,0980.2,+04.3,052,0075,1763307150,30.633 16,0952,1284,0980.4,+04.0,053,0086,1763307450,30.611 23,0981,1322,0980.7,+03.9,054,0072,1763307750,30.62 13,0884,1193,0980.7,+03.9,052,0085,1763308050,30.629 13,0972,1310,0980.8,+03.6,049,0092,1763308350,30.658 18,0551,0742,0980.5,+03.6,049,0078,1763308650,30.606 16,0956,1289,0980.8,+03.8,048,0088,1763308950,30.608 13,0461,0622,0980.5,+04.0,051,0067,1763309250,30.608 23,0298,0401,0980.9,+03.8,057,0073,1763309550,30.599 13,0519,0699,0980.8,+03.7,054,0096,1763309850,30.609 13,0847,1141,0981.4,+03.8,054,0085,1763310150,30.601 21,1000,1347,0981.1,+03.6,053,0068,1763310450,30.738 13,1000,1347,0981.3,+03.7,053,0091,1763310750,30.753 09,0954,1286,0981.0,+03.7,052,0072,1763311050,30.748 16,0960,1294,0981.1,+03.8,049,0076,1763311350,30.746 18,0486,0654,0981.2,+03.6,052,0090,1763311650,30.728 09,0473,0638,0981.1,+03.6,053,0089,1763311950,30.754 16,0943,1271,0981.5,+03.5,055,0099,1763312250,30.731 16,0379,0512,0981.4,+03.5,054,0098,1763312550,30.748 16,0363,0490,0981.0,+03.8,053,0087,1763312850,30.725 16,0867,1168,0981.1,+03.7,062,0080,1763313150,30.708 21,0486,0654,0981.3,+03.6,057,0081,1763313450,30.721 18,0977,1316,0981.4,+03.8,061,0084,1763313750,30.728 16,1000,1347,0981.4,+04.2,061,0082,1763314050,30.864 16,0874,1178,0981.2,+04.3,056,0073,1763314350,30.866 18,0440,0592,0981.0,+04.0,059,0089,1763314650,30.853 16,0977,1316,0981.5,+04.2,056,0079,1763314950,30.853 21,0974,1312,0981.4,+04.0,057,0076,1763315250,30.873 16,0391,0527,0981.4,+04.1,062,0088,1763315550,30.848 16,0723,0974,0981.2,+04.1,054,0059,1763315850,30.843 21,0559,0753,0981.1,+04.0,052,0092,1763316150,30.846 16,0359,0484,0981.4,+04.1,052,0070,1763316450,30.838 13,0997,1343,0981.3,+04.2,050,0074,1763316750,30.829 18,0635,0857,0981.3,+04.1,050,0086,1763317050,30.839 21,0669,0901,0981.3,+04.1,057,0084,1763317350,30.842 16,0347,0468,0981.2,+04.1,053,0097,1763317650,30.987 18,0350,0471,0981.2,+04.3,056,0090,1763317950,30.981 16,0415,0559,0981.2,+04.1,061,0058,1763318250,30.969 16,0298,0401,0981.3,+03.9,058,0097,1763318551,31.012 18,0887,1196,0981.5,+03.9,058,0084,1763318850,30.974 18,0955,1288,0981.2,+04.0,064,0078,1763319150,30.967 18,0554,0747,0981.4,+04.1,059,0098,1763319451,31.022 18,0759,1024,0981.5,+04.1,056,0063,1763319753,33.518 21,0432,0581,0981.6,+04.2,061,0079,1763320050,30.977 06,0390,0526,0981.6,+04.3,059,0080,1763320350,30.972 18,0374,0504,0981.2,+04.1,059,0103,1763320650,30.952 13,0417,0561,0981.5,+04.0,056,0073,1763321251,31.128 18,0246,0330,0981.7,+03.9,061,0075,1763321551,31.108 21,0409,0550,0981.4,+04.0,065,0079,1763321851,31.111 16,0531,0716,0981.7,+04.0,060,0072,1763322151,31.458 16,0938,1264,0981.9,+04.0,055,0084,1763322451,31.092 18,0778,1050,0981.8,+04.0,055,0079,1763322751,31.091 18,0288,0389,0982.1,+04.1,054,0084,1763323051,31.086 11,0938,1264,0982.2,+04.1,054,0093,1763323351,31.088 18,0699,0943,0982.0,+03.9,055,0077,1763323651,31.068 13,0900,1214,0982.3,+03.9,053,0074,1763323951,31.098 21,0912,1229,0982.4,+03.8,053,0069,1763324253,33.639 18,0839,1131,0982.4,+03.9,050,0079,1763324551,31.243 16,0760,1025,0982.1,+04.1,050,0064,1763324851,31.231 13,0511,0689,0982.6,+04.1,049,0072,1763325151,31.416 16,0887,1196,0982.6,+04.0,049,0086,1763325451,31.218 16,0645,0869,0982.5,+03.9,050,0082,1763325751,31.204 13,0436,0586,0982.3,+03.9,058,0071,1763326051,31.198 13,0892,1203,0982.6,+03.8,059,0080,1763326351,31.346 18,0655,0883,0983.1,+03.6,053,0078,1763326951,31.26 06,0666,0897,0982.5,+03.6,047,0077,1763327251,31.186 21,0999,1346,0982.7,+03.5,061,0089,1763327551,31.22 21,0940,1267,0983.0,+03.5,060,0076,1763327851,31.196 13,0756,1017,0982.9,+03.4,055,0087,1763328451,31.338 18,0727,0980,0983.3,+03.2,057,0079,1763329051,31.322 13,0182,0244,0983.5,+03.1,058,0085,1763329351,31.312 23,0567,0763,0983.6,+03.1,057,0092,1763329651,31.345 21,0552,0745,0983.5,+03.0,058,0082,1763329951,31.333 11,0894,1205,0983.8,+02.8,058,0081,1763330251,31.329 16,0491,0661,0983.8,+02.7,065,0107,1763330551,31.312 11,0320,0432,0983.7,+02.6,063,0094,1763330851,31.315 18,0678,0912,0983.9,+02.6,060,0089,1763331151,31.313 18,0400,0539,0984.0,+02.6,056,0081,1763331451,31.299 09,0403,0543,0984.0,+02.5,062,0080,1763331751,31.312 18,0292,0394,0984.1,+02.5,058,0076,1763332051,31.46 21,0872,1176,0984.7,+02.4,064,0072,1763332351,31.453 16,0826,1114,0984.5,+02.3,070,0090,1763332651,31.449 21,0473,0638,0984.8,+02.3,072,0066,1763332951,31.444 13,0565,0761,0984.8,+02.2,074,0073,1763333251,31.45 18,0752,1012,0984.7,+02.1,073,0094,1763333551,31.453 21,0977,1316,0984.4,+02.0,071,0067,1763333851,31.435 25,0706,0952,0985.1,+01.9,079,0076,1763334151,31.433 23,0383,0517,0985.1,+01.9,067,0078,1763334451,31.429 25,0993,1337,0985.2,+01.9,071,0072,1763334751,31.43 23,0873,1177,0985.4,+01.8,077,0085,1763335051,31.431 28,1000,1347,0985.5,+01.7,075,0084,1763335351,31.503 13,1000,1347,0985.3,+01.5,071,0085,1763335651,31.581 21,0870,1173,0985.4,+01.3,070,0082,1763335951,31.578 25,0975,1314,0985.4,+01.3,061,0069,1763336251,31.574 25,1000,1347,0985.5,+01.1,065,0079,1763336551,31.57 23,1000,1347,0985.7,+01.1,073,0082,1763336851,31.565 23,0451,0608,0985.2,+00.9,075,0081,1763337151,31.573 21,0951,1283,0985.5,+00.9,073,0090,1763337451,31.557 18,1000,1347,0985.8,+00.9,076,0080,1763337751,31.552 18,0613,0826,0985.8,+00.8,070,0071,1763338051,31.545 21,1000,1347,0985.9,+00.8,071,0097,1763338351,31.553 25,1000,1347,0985.7,+00.8,073,0080,1763338651,31.558 21,0626,0843,0985.6,+00.7,071,0075,1763338951,31.567 25,0928,1250,0985.8,+00.8,078,0083,1763339251,31.695 28,0991,1335,0985.8,+00.7,075,0079,1763339551,31.727 25,1000,1347,0986.0,+00.9,068,0076,1763339851,31.695 16,0594,0800,0986.0,+00.8,074,0072,1763340152,32.203 28,1000,1347,0985.8,+00.9,067,0097,1763340451,31.678 23,1000,1347,0985.8,+00.9,066,0084,1763340751,31.682 25,1000,1347,0986.2,+01.0,065,0099,1763341051,31.752 13,0393,0529,0985.9,+00.9,064,0096,1763341351,31.674 23,0742,1000,0986.1,+00.7,066,0059,1763341651,31.68 23,0717,0966,0986.1,+00.7,069,0079,1763341951,31.68 23,0495,0666,0986.2,+00.7,077,0095,1763342251,31.673 23,0871,1174,0986.0,+00.8,065,0095,1763342551,31.712 25,0998,1344,0986.0,+00.6,063,0061,1763342851,31.843 23,0990,1333,0986.1,+00.5,063,0075,1763343151,31.839 11,0535,0721,0986.0,+00.6,067,0089,1763343451,31.825 21,0840,1132,0986.1,+00.6,066,0078,1763343751,31.822 18,1000,1347,0986.2,+00.9,063,0083,1763344051,31.811 16,0947,1278,0986.0,+01.0,063,0094,1763344351,31.823 25,0994,1338,0986.3,+00.8,062,0081,1763344651,31.826 23,0979,1320,0986.2,+00.8,064,0077,1763344951,31.809 16,0554,0747,0986.3,+00.9,060,0091,1763345251,31.919 25,0306,0412,0986.4,+00.9,060,0075,1763345551,31.806 16,0808,1089,0986.4,+00.8,069,0089,1763345851,31.797 23,0352,0474,0986.2,+00.7,067,0092,1763346151,31.832 30,1000,1347,0986.3,+00.5,066,0081,1763346451,31.95 18,1000,1347,0986.4,+00.5,072,0074,1763346751,31.953 18,0864,1165,0986.5,+00.4,063,0082,1763347051,31.957 18,0454,0612,0986.2,+00.3,069,0086,1763347351,31.954 18,0438,0590,0986.2,+00.2,068,0054,1763347651,31.955 16,0845,1139,0986.3,+00.2,071,0079,1763347951,31.943 21,0494,0665,0986.3,+00.2,070,0077,1763348251,31.95 23,0974,1312,0986.1,+00.2,068,0079,1763348554,34.903 16,0851,1147,0986.4,+00.3,069,0090,1763349152,32.002 23,0608,0820,0986.2,+00.1,074,0090,1763349751,31.956 21,0767,1034,0986.3,+00.2,076,0091,1763350052,32.083 21,0629,0847,0986.4,+00.1,071,0059,1763350352,32.107 21,0591,0796,0986.5,+00.1,074,0087,1763350652,32.28 21,0583,0785,0986.5,+00.0,077,0075,1763350952,32.121 18,0669,0901,0986.4,+00.4,080,0090,1763352152,32.094 16,0611,0824,0986.4,+00.4,080,0078,1763352452,32.075 18,0407,0548,0986.4,+00.4,077,0081,1763352752,32.073 18,0795,1072,0986.4,+00.4,079,0093,1763353052,32.062 18,0609,0821,0986.0,+00.5,088,0094,1763353352,32.07 23,0691,0931,0986.3,+00.5,077,0102,1763353652,32.227 16,0201,0271,0986.0,+00.5,076,0072,1763353952,32.234 13,0490,0660,0986.0,+00.5,080,0077,1763354252,32.21 25,0777,1049,0986.1,+00.6,081,0071,1763354552,32.221 23,0724,0975,0986.1,+00.6,079,0092,1763354852,32.258 23,0648,0874,0986.0,+00.6,082,0062,1763355152,32.213 23,0811,1093,0986.0,+00.6,076,0095,1763355452,32.198 21,0364,0491,0986.0,+00.5,079,0075,1763355752,32.2 23,0581,0783,0986.0,+00.5,075,0071,1763356052,32.199 21,0253,0342,0985.9,+00.4,077,0066,1763356352,32.219 18,0611,0824,0986.0,+00.3,082,0076,1763356652,32.191 13,0934,1259,0985.9,+00.3,092,0075,1763356952,32.206 18,0661,0890,0985.9,+00.2,087,0076,1763357252,32.342 18,0241,0324,0985.8,+00.2,088,0082,1763357552,32.345 18,0830,1119,0985.9,+00.1,085,0068,1763357852,32.34 21,0622,0838,0985.9,+00.1,086,0074,1763358152,32.334 13,0435,0585,0985.9,+00.1,098,0105,1763358452,32.353 21,0888,1198,0986.0,+00.1,078,0088,1763358752,32.333 21,0542,0731,0985.9,+00.1,080,0088,1763359052,32.343 16,0830,1119,0986.2,+00.0,088,0058,1763359352,32.374 13,0598,0805,0986.2,+00.0,079,0104,1763359652,32.327 21,0803,1082,0985.8,-00.0,080,0080,1763359952,32.328 21,0460,0620,0985.9,-00.1,095,0093,1763360252,32.32 25,0638,0860,0985.9,-00.1,100,0079,1763360552,32.328 21,0947,1278,0986.1,-00.1,100,0072,1763360852,32.481 13,0567,0763,0986.2,+00.0,088,0076,1763361152,32.522 16,0686,0925,0986.1,-00.1,084,0079,1763361452,32.466 21,0255,0344,0986.4,-00.1,089,0094,1763361752,32.514 21,0535,0721,0986.4,-00.0,087,0093,1763362052,32.512 13,0182,0244,0986.5,+00.0,082,0087,1763362352,32.468 16,0322,0434,0986.6,+00.1,079,0077,1763362652,32.466 21,0439,0591,0986.5,-00.1,092,0076,1763363252,32.462 18,0295,0398,0986.7,-00.2,094,0083,1763363552,32.525 23,0797,1075,0986.6,-00.3,096,0072,1763363852,32.461 18,0686,0925,0986.8,-00.3,093,0072,1763364152,32.482 16,0270,0364,0986.8,-00.5,098,0085,1763364452,32.606 13,0500,0672,0986.8,-00.6,098,0086,1763364752,32.794 16,0408,0549,0986.9,-00.6,100,0078,1763365052,32.604 16,0747,1006,0987.3,-00.6,095,0081,1763365352,32.608 16,0772,1041,0987.4,-00.7,098,0080,1763365652,32.59 25,0429,0577,0987.4,-00.6,098,0076,1763365952,32.6 21,0571,0770,0987.4,-00.6,097,0075,1763366252,32.613 16,0692,0932,0987.4,-00.6,096,0085,1763366552,32.605 16,0766,1033,0987.5,-00.5,097,0076,1763366852,32.589 25,0598,0805,0987.7,-00.5,089,0093,1763367152,32.599 16,0838,1130,0987.4,-00.5,081,0077,1763367452,32.757 18,0438,0590,0987.4,-00.6,075,0069,1763367752,32.593 23,0586,0790,0987.3,-00.6,074,0078,1763368052,32.743 25,0747,1006,0987.2,-00.7,074,0076,1763368352,32.733 23,0491,0661,0987.4,-00.7,077,0091,1763368652,32.731 23,0646,0870,0987.5,-00.7,073,0089,1763368952,32.737 23,0544,0734,0987.8,-00.7,080,0077,1763369252,32.727 16,0241,0324,0987.9,-00.7,071,0089,1763369552,32.725 18,0680,0916,0987.8,-00.8,071,0089,1763369852,32.726 21,0958,1291,0987.9,-00.9,076,0084,1763370152,32.741 18,0556,0750,0988.2,-00.9,076,0086,1763370452,32.726 18,0287,0388,0988.1,-00.9,072,0072,1763370752,32.71 25,0726,0979,0987.9,-01.0,076,0076,1763371052,32.717 23,0707,0953,0988.2,-01.0,080,0076,1763371352,32.723 23,0828,1116,0988.2,-01.0,100,0094,1763371652,32.863 18,0529,0714,0988.3,-01.0,092,0060,1763371952,32.858 18,0749,1008,0988.3,-00.9,090,0079,1763372252,32.859 23,0459,0619,0988.4,-00.8,100,0088,1763372852,32.86 23,0396,0534,0988.6,-00.7,088,0080,1763373152,32.858 18,0317,0428,0988.8,-00.7,085,0089,1763373452,32.861 16,0429,0577,0988.8,-00.8,080,0086,1763373752,32.846 23,0291,0393,0988.8,-00.7,080,0083,1763374052,32.856 23,0311,0419,0988.7,-00.8,076,0074,1763374352,32.841 18,0844,1137,0988.8,-00.8,081,0073,1763374652,32.844 30,0972,1310,0989.0,-01.0,085,0089,1763375253,33.007 18,0732,0986,0989.2,-01.1,085,0075,1763375552,32.999 25,0463,0624,0989.2,-01.2,085,0097,1763375852,32.996 23,0355,0479,0989.2,-01.2,087,0067,1763376152,32.985 18,0278,0375,0989.4,-01.1,089,0067,1763376452,32.991 18,0834,1124,0989.4,-01.1,089,0085,1763376752,32.977 25,0730,0984,0989.2,-01.1,084,0091,1763377052,32.99 23,0390,0526,0989.5,-01.0,081,0092,1763377352,32.962 16,1000,1347,0989.5,-01.0,083,0075,1763377652,32.999 23,0579,0780,0989.7,-01.0,080,0083,1763377952,32.983 16,0723,0974,0989.6,-00.9,090,0075,1763378252,32.976 23,0569,0768,0989.9,-00.9,095,0076,1763378552,32.981 18,0684,0921,0989.7,-00.9,085,0063,1763378853,33.126 13,0622,0838,0989.9,-00.8,084,0080,1763379153,33.131 21,0531,0716,0989.9,-00.9,077,0099,1763379453,33.132 21,0770,1039,0990.1,-01.0,083,0095,1763379753,33.185 25,0628,0846,0990.2,-01.0,076,0078,1763380053,33.126 23,0734,0989,0990.1,-01.1,092,0074,1763380353,33.123 21,0633,0854,0990.2,-01.1,098,0075,1763380653,33.138 16,0931,1253,0990.1,-01.1,079,0073,1763380953,33.132 23,0725,0976,0990.3,-01.1,093,0078,1763381253,33.13 18,0718,0968,0990.3,-01.0,079,0088,1763381553,33.125 18,0786,1060,0990.3,-01.0,078,0097,1763381853,33.103 23,0792,1068,0990.5,-01.0,080,0090,1763382153,33.127 23,0560,0755,0990.7,-00.9,081,0085,1763382453,33.27 16,0809,1091,0990.9,-00.9,079,0081,1763382753,33.266 23,0632,0853,0990.7,-00.8,076,0080,1763383053,33.263 16,0889,1199,0990.8,-00.8,076,0080,1763383353,33.256 23,0596,0803,0991.3,-00.6,075,0074,1763383653,33.251 16,0499,0671,0991.1,-00.6,074,0063,1763383953,33.247 23,0593,0799,0991.3,-00.5,074,0082,1763384253,33.257 18,0541,0730,0991.4,-00.5,073,0086,1763384553,33.246 16,0794,1071,0991.3,-00.5,072,0075,1763384853,33.286 11,0516,0695,0991.5,-00.5,071,0095,1763385153,33.288 25,0590,0795,0991.7,-00.4,073,0082,1763385453,33.242 16,0546,0736,0991.6,-00.4,072,0089,1763385753,33.251 16,0269,0363,0991.4,-00.3,075,0075,1763386053,33.401 16,0716,0965,0991.7,-00.3,072,0074,1763386353,33.384 21,0527,0711,0991.6,-00.2,075,0095,1763386653,33.404 23,0400,0539,0991.8,-00.0,074,0086,1763386953,33.38 13,0928,1250,0991.8,-00.0,070,0089,1763387253,33.39 21,0732,0986,0992.1,+00.1,070,0092,1763387553,33.386 21,0433,0582,0991.6,+00.4,070,0090,1763387853,33.368 18,0731,0985,0991.8,+00.4,069,0090,1763388153,33.423 13,0416,0560,0991.9,+00.5,068,0079,1763388453,33.384 18,0708,0954,0991.9,+00.7,065,0067,1763389053,33.368 25,0297,0400,0992.2,+00.8,066,0095,1763389353,33.376 28,0432,0581,0992.3,+01.0,064,0093,1763389653,33.53 13,0609,0821,0992.3,+01.0,064,0082,1763389953,33.52 18,0463,0624,0992.7,+01.1,062,0069,1763390253,33.513 18,0429,0577,0992.4,+01.4,060,0084,1763390853,33.511 16,0226,0304,0992.4,+01.5,059,0062,1763391153,33.516 21,0830,1119,0992.4,+01.7,059,0088,1763391453,33.521 21,0436,0586,0992.7,+01.8,058,0070,1763391753,33.508 23,0172,0230,0992.6,+02.2,057,0080,1763392053,33.51 28,0324,0437,0992.8,+02.1,055,0086,1763392353,33.515 21,0553,0746,0993.0,+02.0,055,0086,1763392653,33.505 18,0773,1044,0993.0,+01.9,055,0085,1763392953,33.508 18,0986,1328,0993.0,+01.9,054,0084,1763393253,33.654 11,0360,0485,0993.3,+01.7,055,0087,1763393553,33.647 18,0865,1166,0992.9,+01.9,054,0089,1763393853,33.752 18,0256,0346,0993.4,+02.3,056,0084,1763394153,33.646 13,0886,1195,0993.2,+02.1,056,0084,1763394453,33.635 23,0393,0529,0993.1,+02.7,055,0072,1763394753,33.634 18,0874,1178,0993.2,+02.8,054,0097,1763395053,33.656 18,0916,1235,0993.4,+02.5,054,0080,1763395353,33.636 13,0389,0524,0993.2,+02.7,054,0071,1763395653,33.613 23,0987,1330,0993.3,+02.6,054,0073,1763395953,33.621 13,0976,1315,0993.2,+02.3,051,0073,1763396253,33.612 16,0995,1341,0993.2,+02.4,052,0072,1763396553,33.657 18,0768,1035,0993.2,+02.7,049,0077,1763396853,33.758 13,0484,0651,0993.4,+03.2,048,0065,1763397153,33.761 16,1000,1347,0993.2,+02.8,049,0069,1763397453,33.757 18,0943,1271,0993.2,+02.5,045,0077,1763397753,33.754 13,0710,0958,0993.3,+02.8,045,0081,1763398053,33.758 16,1000,1347,0993.3,+02.8,044,0090,1763398353,33.745 18,0911,1227,0993.2,+02.6,043,0083,1763398653,33.742 16,0853,1151,0993.4,+02.9,043,0078,1763398953,33.739 13,0228,0307,0993.2,+02.8,043,0084,1763399253,33.73 11,0649,0875,0993.5,+02.7,045,0089,1763399553,33.745 13,0645,0869,0993.1,+02.7,047,0074,1763399853,33.743 18,0872,1176,0993.1,+02.8,047,0084,1763400153,33.738 16,0325,0438,0993.5,+03.0,045,0062,1763400453,33.875 16,0864,1165,0993.5,+03.1,047,0079,1763400753,33.873 21,0807,1088,0993.3,+03.6,045,0088,1763401053,33.875 23,0324,0437,0993.4,+04.0,045,0068,1763401353,33.865 23,0500,0672,0993.4,+03.6,044,0085,1763401653,33.857 23,0336,0453,0993.4,+03.5,045,0071,1763401953,33.854 16,0794,1071,0993.4,+03.3,045,0062,1763402253,33.863 13,0301,0406,0993.6,+03.1,045,0089,1763402553,33.861 16,0309,0416,0993.5,+03.0,046,0072,1763402853,33.853 25,0481,0648,0993.5,+03.0,047,0089,1763403153,33.929 18,0548,0739,0993.7,+03.0,048,0087,1763403453,33.847 18,0684,0921,0993.5,+03.1,048,0095,1763403753,33.868 16,0505,0682,0993.5,+03.1,048,0071,1763404053,33.995 23,0597,0804,0993.7,+03.1,047,0077,1763404353,33.986 21,0370,0499,0993.6,+03.1,046,0077,1763404653,33.985 23,0568,0767,0993.7,+03.2,046,0082,1763404953,33.974 23,0942,1269,0993.7,+03.2,046,0080,1763405253,33.982 23,0695,0938,0993.6,+03.3,047,0090,1763405553,33.982 18,1000,1347,0993.7,+03.2,047,0078,1763405853,33.984 21,0391,0527,0993.7,+03.0,047,0087,1763406153,33.972 16,0805,1086,0993.6,+03.0,048,0082,1763406453,33.968 23,0388,0523,0993.8,+03.1,048,0069,1763406753,33.966 21,0827,1115,0993.7,+03.0,050,0073,1763407053,33.961 23,0642,0865,0993.8,+03.0,050,0089,1763407353,33.964 21,0845,1139,0993.8,+03.0,049,0071,1763407654,34.119 21,0253,0342,0994.0,+02.9,048,0099,1763407954,34.107 16,0602,0811,0993.7,+03.0,049,0083,1763408254,34.101 18,0793,1070,0994.0,+02.9,049,0086,1763408554,34.109 18,0590,0795,0994.1,+03.1,050,0079,1763408854,34.362 23,0967,1304,0994.2,+03.0,050,0063,1763409154,34.104 18,0648,0874,0994.6,+03.0,049,0074,1763409454,34.098 11,0649,0875,0994.2,+03.0,049,0079,1763409754,34.099 21,0749,1008,0994.4,+03.0,049,0073,1763410054,34.082 16,0358,0483,0994.7,+03.0,050,0082,1763410354,34.091 18,0743,1001,0994.5,+03.0,050,0091,1763410654,34.093 18,0330,0444,0994.5,+03.0,050,0098,1763410954,34.092 18,0584,0788,0994.6,+02.9,050,0087,1763411254,34.228 21,0914,1231,0994.9,+02.9,050,0080,1763411554,34.245 18,1000,1347,0994.7,+02.9,051,0080,1763411854,34.239 16,1000,1347,0994.7,+02.8,054,0085,1763412154,34.22 16,0395,0533,0994.8,+02.9,055,0076,1763412454,34.234 23,0989,1332,0994.8,+02.8,055,0079,1763412754,34.215 18,0967,1304,0994.8,+02.8,054,0057,1763413054,34.24 18,0968,1305,0995.2,+02.7,053,0077,1763413354,34.22 16,0956,1289,0995.1,+02.7,055,0074,1763413654,34.2 13,0909,1225,0995.2,+02.7,054,0072,1763413954,34.199 18,0453,0611,0995.2,+02.7,055,0080,1763414254,34.211 18,0608,0820,0995.1,+02.7,053,0087,1763414554,34.214 16,0505,0682,0995.0,+02.6,061,0082,1763414854,34.381 09,0965,1301,0995.2,+02.6,061,0088,1763415154,34.348 21,0939,1266,0995.7,+02.5,058,0085,1763415454,34.338 23,0264,0356,0995.7,+02.5,060,0079,1763415754,34.34 13,0408,0549,0995.5,+02.5,058,0078,1763416054,34.344 18,1000,1347,0995.5,+02.5,056,0101,1763416354,34.335 13,0457,0617,0995.4,+02.4,055,0088,1763416654,34.35 23,0417,0561,0995.5,+02.4,058,0087,1763416954,34.324 11,0394,0532,0995.7,+02.4,058,0085,1763417254,34.337 18,0375,0505,0996.1,+02.4,057,0067,1763417554,34.326 37,0818,1102,0996.1,+02.4,061,0082,1763417854,34.325 13,0437,0587,0996.1,+02.3,060,0072,1763418154,34.371 18,0495,0666,0996.3,+02.3,060,0082,1763418454,34.482 21,0744,1002,0996.6,+02.2,057,0087,1763418754,34.502 23,0209,0282,0996.2,+02.1,058,0072,1763419054,34.465 21,0295,0398,0996.4,+02.2,057,0085,1763419354,34.462 23,0275,0372,0996.4,+02.2,060,0090,1763419654,34.469 23,0629,0847,0996.4,+02.1,058,0093,1763419954,34.461 21,0208,0281,0996.6,+02.2,059,0083,1763420254,34.462 21,0537,0725,0996.4,+02.1,061,0077,1763420554,34.448 13,0236,0318,0996.6,+02.0,061,0083,1763420854,34.455 21,0403,0543,0996.8,+01.8,061,0080,1763421154,34.449 18,0653,0880,0996.7,+01.6,060,0080,1763421454,34.441 23,0397,0535,0996.7,+01.6,060,0082,1763421754,34.462 13,0289,0390,0997.0,+01.6,062,0071,1763422054,34.601 18,0309,0416,0996.9,+01.6,061,0081,1763422354,34.592 28,0283,0383,0997.2,+01.7,060,0082,1763422654,34.598 16,0481,0648,0997.1,+01.6,060,0074,1763422954,34.593 18,0447,0603,0997.3,+01.6,061,0076,1763423254,34.588 21,0139,0187,0997.5,+01.5,062,0070,1763423554,34.582 16,0300,0405,0997.5,+01.4,065,0072,1763423854,34.642 16,0171,0229,0997.2,+01.5,065,0086,1763424154,34.578 25,0408,0549,0997.5,+01.3,063,0076,1763424454,34.613 23,0794,1071,0997.6,+01.3,064,0074,1763424754,34.577 16,0217,0292,0997.5,+01.2,067,0080,1763425054,34.567 21,0334,0450,0997.7,+01.3,071,0083,1763425354,34.592 16,0319,0431,0997.8,+01.4,068,0090,1763425654,34.733 28,0262,0353,0997.5,+01.5,067,0082,1763426254,34.718 21,0506,0683,0997.7,+01.5,067,0076,1763426554,34.705 25,0340,0458,0997.7,+01.5,067,0080,1763426854,34.701 25,0110,0149,0997.9,+01.5,067,0088,1763427154,34.708 16,0331,0447,0998.2,+01.5,076,0068,1763427454,34.714 21,0295,0398,0997.8,+01.5,079,0074,1763427754,34.707 16,0605,0816,0998.0,+01.5,085,0081,1763428054,34.7 23,0252,0341,0998.0,+01.5,088,0082,1763428354,34.735 21,0275,0372,0998.0,+01.6,085,0076,1763428654,34.698 21,0221,0298,0998.2,+01.5,085,0094,1763428954,34.704 21,0433,0582,0998.0,+01.5,088,0072,1763429254,34.841 21,0350,0471,0997.9,+01.4,086,0080,1763429554,34.837 18,0212,0286,0998.3,+01.2,084,0065,1763429854,34.84 23,0817,1101,0998.4,+01.2,082,0081,1763430154,34.839 18,0320,0432,0998.2,+01.2,084,0077,1763430454,34.847 21,0297,0400,0998.1,+01.3,078,0081,1763430754,34.83 13,0176,0236,0998.3,+01.3,083,0078,1763431054,34.827 18,0275,0372,0998.2,+01.3,090,0092,1763431354,34.829 16,0155,0208,0998.2,+01.3,091,0071,1763431654,34.829 18,0651,0878,0998.2,+01.3,088,0089,1763431954,34.859 21,0299,0404,0998.2,+01.4,087,0071,1763432254,34.817 21,0243,0326,0998.3,+01.3,083,0082,1763432554,34.827 18,0251,0336,0998.1,+01.1,078,0079,1763432854,34.974 23,0207,0279,0998.3,+01.1,074,0069,1763433154,34.969 21,0121,0163,0998.6,+01.0,079,0097,1763433454,34.966 18,0286,0386,0998.4,+00.9,081,0072,1763433754,34.957 23,0295,0398,0998.5,+00.8,075,0086,1763434054,34.956 21,0400,0539,0998.5,+00.8,074,0080,1763434354,34.975 21,0198,0267,0998.3,+00.9,077,0070,1763434654,34.959 28,0182,0244,0998.7,+00.9,076,0074,1763434954,34.953 23,0254,0343,0998.6,+00.9,074,0068,1763435254,34.94 28,0183,0245,0998.5,+00.8,075,0084,1763435554,34.945 23,0375,0505,0998.6,+00.9,078,0058,1763435854,34.949 18,0137,0185,0998.5,+00.9,075,0085,1763436154,34.951 25,0087,0117,0998.5,+01.0,077,0087,1763436455,35.091 23,0297,0400,0998.7,+01.0,080,0073,1763436755,35.096 30,0438,0590,0998.6,+01.0,084,0082,1763437055,35.094 23,0187,0250,0998.4,+01.0,087,0092,1763437355,35.185 25,0370,0499,0998.8,+01.0,071,0071,1763437655,35.092 21,0171,0229,0999.0,+01.0,071,0100,1763437955,35.09 28,0180,0241,0998.9,+01.0,071,0075,1763438255,35.074 25,0177,0238,0999.1,+01.0,071,0081,1763438555,35.075 23,0220,0297,0998.6,+01.0,072,0093,1763438855,35.074 28,0132,0178,0998.7,+01.1,078,0091,1763439155,35.061 25,0319,0431,0998.6,+01.1,073,0076,1763439455,35.065 23,0232,0312,0998.9,+01.1,072,0067,1763439755,35.077 21,0133,0180,0999.0,+01.2,078,0079,1763440055,35.211 25,0330,0444,0998.9,+01.2,081,0077,1763440355,35.21 23,0106,0142,0998.8,+01.2,085,0084,1763440655,35.211 23,0299,0404,0998.8,+01.2,085,0093,1763440955,35.211 21,0121,0163,0998.9,+01.2,084,0073,1763441255,35.199 23,0249,0334,0999.2,+01.3,088,0067,1763441555,35.198 25,0252,0341,0999.1,+01.3,086,0076,1763441855,35.186 21,0155,0208,0999.2,+01.3,087,0068,1763442155,35.198 25,0144,0194,0999.2,+01.3,087,0099,1763442455,35.191 30,0280,0378,0999.0,+01.3,090,0073,1763442755,35.177 28,0228,0307,0998.9,+01.3,094,0062,1763443055,35.171 23,0242,0325,0999.0,+01.3,090,0067,1763443355,35.185 23,0076,0102,0999.0,+01.3,086,0073,1763443655,35.325 21,0219,0294,0998.8,+01.4,086,0100,1763443955,35.314 23,0133,0180,0998.8,+01.4,084,0081,1763444255,35.335 23,0233,0313,0998.8,+01.4,087,0073,1763444555,35.315 28,0401,0540,0998.8,+01.4,080,0089,1763444855,35.319 25,0386,0521,0998.6,+01.4,075,0070,1763445155,35.314 23,0124,0166,0998.7,+01.5,073,0078,1763445455,35.314 21,0156,0209,0998.8,+01.5,072,0078,1763445755,35.311 28,0110,0149,0998.6,+01.5,080,0069,1763446055,35.305 30,0128,0173,0998.7,+01.5,083,0075,1763446355,35.299 25,0237,0319,0998.8,+01.5,074,0079,1763446655,35.296 18,0257,0347,0998.7,+01.5,071,0074,1763446955,35.323 18,0083,0112,0998.8,+01.5,071,0071,1763447255,35.451 21,0288,0389,0999.0,+01.5,075,0084,1763447555,35.451 21,0189,0255,0998.7,+01.5,073,0089,1763447855,35.455 21,0123,0165,0999.0,+01.6,073,0083,1763448155,35.437 23,0149,0201,0999.0,+01.6,071,0079,1763448455,35.439 28,0221,0298,0999.1,+01.6,072,0084,1763448755,35.445 23,0266,0358,0999.0,+01.6,070,0076,1763449055,35.435 21,0265,0357,0999.1,+01.7,072,0083,1763449355,35.428 28,0138,0186,0999.2,+01.7,073,0083,1763449655,35.429 21,0139,0187,0999.2,+01.7,071,0083,1763449955,35.424 21,0111,0150,0999.5,+01.8,070,0084,1763450255,35.412 25,0217,0292,0999.5,+01.8,073,0081,1763450555,35.439 18,0157,0212,0999.4,+01.8,070,0071,1763450855,35.581 33,0180,0241,0999.4,+01.8,069,0089,1763451155,35.58 28,0163,0219,0999.4,+01.8,070,0076,1763451455,35.565 28,0318,0429,0999.4,+01.8,070,0090,1763451755,35.581 23,0153,0206,0999.7,+01.9,070,0112,1763452055,35.565 25,0336,0453,0999.6,+01.9,070,0088,1763452355,35.606 23,0143,0193,0999.7,+01.9,069,0098,1763452655,35.592 23,0379,0512,0999.6,+01.9,067,0085,1763452955,35.546 23,0213,0287,0999.7,+01.9,066,0085,1763453255,35.541 23,0218,0293,0999.8,+01.9,067,0091,1763453555,35.534 21,0215,0289,0999.5,+01.9,064,0071,1763453855,35.543 30,0163,0219,0999.6,+01.9,067,0081,1763454155,35.557 25,0159,0214,0999.5,+01.9,065,0084,1763454455,35.685 25,0117,0158,0999.5,+01.9,068,0070,1763454755,35.683 35,0277,0374,0999.5,+01.9,075,0067,1763455055,35.699 23,0173,0233,0999.5,+01.9,066,0073,1763455355,35.722 21,0167,0224,0999.8,+01.9,065,0088,1763455655,35.673 30,0146,0197,0999.7,+02.0,064,0073,1763455955,35.675 18,0127,0172,0999.8,+02.0,064,0084,1763456255,35.67 25,0181,0243,0999.6,+01.9,063,0079,1763456555,35.733 25,0218,0293,0999.7,+01.9,064,0083,1763456855,35.658 28,0155,0208,0999.8,+02.0,064,0080,1763457155,35.655 21,0235,0315,0999.9,+01.9,062,0102,1763457455,35.658 23,0220,0297,0999.9,+02.0,063,0099,1763457755,35.67 28,0254,0343,1000.0,+02.0,064,0089,1763458055,35.814 25,0316,0427,1000.0,+02.0,064,0089,1763458355,35.818 28,0257,0347,1000.3,+02.0,064,0080,1763458655,35.81 28,0209,0282,1000.3,+02.1,062,0078,1763458955,35.815 23,0294,0396,1000.3,+02.1,061,0078,1763459255,35.806 21,0226,0304,1000.6,+02.0,062,0073,1763459555,35.809 25,0552,0745,1000.6,+02.0,061,0077,1763459855,35.796 18,0356,0480,1000.7,+02.0,062,0080,1763460155,35.789 18,0201,0271,1000.6,+02.0,062,0084,1763460455,35.79 23,0165,0222,1000.5,+01.9,061,0087,1763460755,35.773 23,0364,0491,1000.6,+01.9,060,0081,1763461055,35.776 25,0213,0287,1000.5,+01.9,062,0087,1763461355,35.789 18,0532,0718,1000.6,+01.9,063,0091,1763461655,35.918 25,0159,0214,1000.3,+01.9,062,0091,1763461955,35.93 28,0332,0448,1000.5,+01.8,064,0062,1763462255,35.935 25,0148,0199,1000.3,+01.8,064,0085,1763462555,35.925 30,0207,0279,1000.3,+01.8,064,0077,1763462855,35.921 23,0188,0251,1000.8,+01.8,063,0071,1763463155,35.909 23,0147,0198,1000.8,+01.7,062,0072,1763463455,35.901 28,0341,0459,1000.8,+01.7,064,0062,1763463755,35.98 25,0492,0662,1000.5,+01.7,064,0071,1763464055,35.902 23,0240,0323,1000.9,+01.7,064,0083,1763464355,35.906 18,0277,0374,1000.6,+01.7,062,0084,1763464655,35.914 23,0158,0213,1001.0,+01.6,062,0073,1763464955,35.921 23,0556,0750,1001.1,+01.6,061,0069,1763465256,36.046 23,0154,0207,1001.1,+01.6,061,0074,1763465556,36.046 25,0372,0501,1001.1,+01.5,062,0086,1763465856,36.048 23,0227,0305,1001.2,+01.5,061,0074,1763466156,36.026 28,0426,0574,1001.0,+01.4,062,0090,1763466456,36.239 21,0204,0276,1001.0,+01.4,062,0078,1763466756,36.026 28,0331,0447,1001.1,+01.4,062,0075,1763467056,36.077 23,0216,0291,1001.2,+01.5,062,0084,1763467356,36.037 25,0350,0471,1001.3,+01.4,062,0091,1763467656,36.08 21,0209,0282,1001.2,+01.5,062,0087,1763467956,36.038 23,0249,0334,1001.6,+01.4,062,0092,1763468256,36.124 16,0246,0330,1001.8,+01.5,062,0079,1763468556,36.035 23,0184,0246,1001.6,+01.6,063,0076,1763468856,36.174 23,0175,0235,1001.7,+01.7,061,0076,1763469156,36.159 21,0212,0286,1002.1,+01.6,063,0072,1763469456,36.18 21,0368,0496,1001.9,+01.5,063,0091,1763469756,36.148 23,0394,0532,1001.9,+01.6,063,0083,1763470056,36.158 23,0214,0288,1002.2,+01.6,064,0084,1763470356,36.22 18,0165,0222,1002.0,+01.6,063,0080,1763470656,36.159 21,0319,0431,1002.0,+01.6,062,0089,1763470956,36.16 23,0357,0481,1002.0,+01.6,062,0079,1763471256,36.171 28,0164,0220,1001.7,+01.8,060,0077,1763471556,36.152 23,0341,0459,1001.5,+01.7,059,0059,1763471856,36.141 28,0245,0329,1001.7,+01.6,059,0080,1763472156,36.163 28,0316,0427,1001.4,+01.6,059,0094,1763472456,36.305 28,0365,0492,1001.9,+01.7,059,0097,1763472756,36.34 25,0734,0989,1001.6,+02.1,058,0072,1763473056,36.29 21,0159,0214,1001.7,+02.4,057,0078,1763473356,36.312 28,0357,0481,1002.0,+02.5,056,0090,1763473656,36.276 23,0234,0314,1001.7,+02.7,055,0089,1763473956,36.275 18,0325,0438,1001.7,+02.9,054,0087,1763474256,36.29 18,0857,1156,1001.8,+03.0,054,0082,1763474556,36.272 21,0490,0660,1001.6,+03.1,054,0084,1763474856,36.344 28,0152,0204,1001.9,+03.1,053,0089,1763475156,36.28 21,0182,0244,1001.9,+03.0,053,0069,1763475456,36.26 23,0341,0459,1002.1,+03.0,054,0092,1763475756,36.277 28,0356,0480,1001.8,+03.2,053,0079,1763476056,36.403 28,0270,0364,1002.0,+03.4,052,0091,1763476356,36.421 28,0349,0470,1001.6,+03.4,051,0076,1763476656,36.406 23,0230,0309,1002.0,+03.7,051,0072,1763476956,36.406 16,0228,0307,1002.0,+03.7,050,0077,1763477256,36.405 23,0394,0532,1002.1,+03.8,050,0075,1763477556,36.412 28,0299,0404,1002.1,+03.8,049,0077,1763477856,36.406 23,0815,1098,1001.8,+03.9,048,0089,1763478156,36.395 23,0355,0479,1001.9,+03.9,048,0084,1763478456,36.387 25,0367,0495,1002.1,+04.3,048,0080,1763478756,36.382 23,0411,0554,1002.3,+04.1,047,0068,1763479056,36.382 25,0256,0346,1002.1,+04.1,047,0099,1763479356,36.39 18,0224,0302,1001.9,+04.4,047,0079,1763479656,36.536 23,0390,0526,1002.1,+04.2,045,0066,1763479956,36.525 28,0399,0538,1002.1,+04.5,045,0070,1763480256,36.516 28,0450,0607,1002.0,+04.7,045,0085,1763480556,36.508 33,0469,0632,1001.6,+04.5,044,0088,1763480856,36.523 18,0996,1342,1001.8,+04.6,045,0088,1763481156,36.512 28,0469,0632,1001.6,+04.9,045,0079,1763481456,36.495 28,0907,1222,1001.8,+04.8,045,0084,1763481756,36.509 21,0924,1245,1001.8,+05.0,044,0081,1763482056,36.501 21,0997,1343,1001.7,+05.0,045,0069,1763482356,36.506 23,0656,0884,1001.6,+04.7,044,0093,1763482656,36.499 21,0447,0603,1001.5,+04.8,044,0083,1763482956,36.501 23,0420,0565,1001.5,+04.7,044,0082,1763483256,36.645 25,0369,0497,1001.5,+04.8,044,0077,1763483556,36.687 28,0517,0697,1001.2,+04.5,044,0076,1763483856,36.646 23,0451,0608,1001.4,+04.9,044,0078,1763484156,36.634 28,0418,0563,1001.1,+04.9,044,0080,1763484456,36.632 21,0845,1139,1001.2,+05.5,044,0071,1763484756,36.619 18,0421,0566,1001.1,+05.2,044,0084,1763485056,36.627 18,0743,1001,1001.3,+05.1,044,0074,1763485356,36.633 23,0908,1224,1001.1,+05.0,044,0079,1763485656,36.633 25,0780,1052,1001.1,+05.4,044,0079,1763485956,36.621 25,0462,0623,1000.8,+05.1,043,0079,1763486256,36.615 25,0303,0409,1000.9,+05.3,044,0062,1763486556,36.629 23,0491,0661,1000.6,+05.2,045,0080,1763486856,36.757 21,0589,0794,1000.7,+05.2,044,0069,1763487156,36.767 21,0507,0684,1000.5,+05.2,044,0091,1763487456,36.746 25,0541,0730,1000.4,+05.1,044,0088,1763487756,36.749 18,0279,0377,1000.1,+05.0,044,0080,1763488056,36.808 21,0538,0726,1000.0,+04.8,045,0095,1763488356,36.738 18,0429,0577,1000.3,+05.0,046,0086,1763488656,36.736 18,0312,0420,0999.8,+04.8,045,0084,1763488956,36.732 21,0291,0393,1000.0,+05.1,045,0084,1763489256,36.727 21,0558,0752,0999.8,+05.1,044,0078,1763489556,36.753 16,0255,0344,1000.0,+05.0,044,0081,1763489856,36.716 21,0634,0855,0999.9,+05.2,045,0097,1763490156,36.728 23,0374,0504,0999.7,+05.1,044,0083,1763490456,36.867 21,0342,0460,0999.6,+05.3,045,0100,1763490756,36.862 25,0294,0396,0999.6,+05.4,045,0091,1763491056,36.859 23,0362,0489,1000.0,+06.0,045,0073,1763491356,36.853 21,0379,0512,1000.1,+05.7,045,0062,1763491656,36.843 23,0635,0857,0999.9,+05.5,045,0089,1763491956,36.842 23,0247,0331,0999.7,+05.8,045,0095,1763492256,36.839 25,0547,0737,0999.8,+06.0,045,0072,1763492556,36.84 09,0245,0329,0999.6,+06.5,046,0081,1763492856,36.831 21,0247,0331,0999.8,+06.8,047,0085,1763493156,36.824 18,0501,0674,0999.8,+06.5,046,0078,1763493456,36.821 23,0558,0752,0999.8,+06.2,047,0077,1763493756,36.827 21,0500,0672,0999.9,+06.6,048,0080,1763494056,36.967 16,0530,0715,0999.6,+06.9,047,0073,1763494356,36.958 18,0552,0745,0999.7,+06.7,047,0107,1763494656,36.947 21,0368,0496,0999.9,+07.1,047,0065,1763494956,36.952 21,0341,0459,0999.7,+07.1,048,0088,1763495256,36.945 23,0368,0496,0999.6,+06.8,047,0092,1763495556,36.929 21,0499,0671,0999.5,+06.9,048,0090,1763495856,36.923 23,0623,0840,0999.7,+06.5,047,0089,1763496156,36.927 21,0390,0526,0999.3,+06.4,048,0087,1763496456,36.927 18,0473,0638,0999.4,+06.4,049,0097,1763496756,36.987 23,0687,0926,0999.5,+06.3,050,0068,1763497056,36.978 21,0339,0457,0999.6,+06.0,050,0061,1763497356,36.965 21,0326,0439,0999.5,+06.1,051,0068,1763497957,37.078 18,0453,0611,0999.3,+06.0,051,0078,1763498257,37.099 23,0449,0606,0999.5,+05.9,051,0070,1763498557,37.034 25,0366,0494,0999.5,+05.8,051,0058,1763498857,37.024 21,0404,0544,0999.5,+05.6,051,0083,1763499157,37.031 25,0272,0367,0999.9,+05.5,055,0090,1763499457,37.039 21,0271,0365,0999.4,+05.2,057,0079,1763499757,37.018 23,0360,0485,0999.5,+05.0,056,0097,1763500057,37.023 23,0272,0367,0999.4,+05.0,057,0072,1763500357,37.034 21,0507,0684,0999.3,+04.8,062,0072,1763500657,37.331 18,0240,0323,0999.3,+04.7,060,0089,1763500957,37.028 18,0318,0429,0999.3,+04.6,065,0097,1763501257,37.167 23,0360,0485,0999.2,+04.5,065,0073,1763501557,37.157 18,0215,0289,0999.4,+04.4,064,0091,1763501857,37.158 21,0356,0480,0999.5,+04.2,066,0080,1763502157,37.153 21,0187,0250,0999.3,+04.1,066,0078,1763502457,37.148 16,0196,0265,0999.3,+03.9,067,0100,1763503057,37.14 23,0313,0421,0999.4,+03.6,066,0074,1763503357,37.137 28,0288,0389,0999.4,+03.6,067,0097,1763503657,37.127 23,0332,0448,0999.5,+03.6,069,0074,1763503957,37.127 21,0157,0212,0999.2,+03.5,066,0092,1763504257,37.124 21,0338,0455,0999.6,+03.3,070,0085,1763504557,37.131 21,0164,0220,0999.5,+03.3,069,0067,1763504857,37.287 28,0281,0379,0999.6,+03.2,070,0083,1763505157,37.288 18,0180,0241,0999.3,+03.1,074,0076,1763505457,37.283 25,0203,0273,0999.3,+03.0,066,0075,1763505757,37.272 23,0218,0293,0999.1,+02.8,064,0081,1763506057,37.261 18,0202,0272,0999.1,+02.7,064,0078,1763506357,37.253 28,0201,0271,0999.2,+02.7,065,0087,1763506657,37.26 23,0256,0346,0998.9,+02.6,064,0076,1763506957,37.262 21,0255,0344,0999.5,+02.1,065,0073,1763507257,37.25 23,0254,0343,0999.4,+02.3,065,0075,1763507557,37.25 23,0132,0178,0999.5,+02.3,066,0083,1763507857,37.252 28,0204,0276,0999.6,+02.2,064,0073,1763508157,37.259 23,0194,0262,0999.5,+02.3,065,0064,1763508457,37.402 25,0260,0351,0999.5,+02.2,070,0074,1763508757,37.397 23,0316,0427,0999.5,+02.2,062,0087,1763509057,37.401 28,0223,0300,0999.7,+02.2,061,0081,1763509357,37.38 28,0420,0565,0999.9,+02.1,061,0077,1763509657,37.385 25,0195,0263,0999.8,+02.0,061,0083,1763509957,37.384 23,0203,0273,0999.6,+01.9,061,0080,1763510257,37.379 28,0192,0260,0999.7,+01.9,061,0074,1763510557,37.458 18,0194,0262,0999.7,+01.9,062,0088,1763510857,37.396 18,0157,0212,0999.5,+01.9,066,0086,1763511157,37.371 28,0176,0236,0999.5,+01.7,063,0071,1763511457,37.399 21,0333,0449,0999.7,+01.7,065,0080,1763511757,37.383 21,0306,0412,0999.6,+01.5,062,0073,1763512057,37.542 28,0345,0464,0999.7,+01.3,062,0095,1763512357,37.511 21,0411,0554,0999.4,+01.3,062,0079,1763512657,37.508 21,0447,0603,0999.5,+01.3,062,0100,1763512957,37.499 21,0201,0271,0999.7,+01.5,061,0073,1763513257,37.501 23,0258,0348,1000.0,+01.4,061,0084,1763513557,37.508 18,0535,0721,0999.6,+01.2,063,0070,1763513857,37.496 28,0501,0674,0999.8,+01.4,061,0079,1763514157,37.501 28,0208,0281,0999.7,+01.2,061,0081,1763514457,37.495 28,0245,0329,0999.7,+01.5,062,0079,1763514757,37.504 23,0314,0422,0999.6,+01.5,062,0076,1763515057,37.488 21,0210,0283,0999.9,+01.5,062,0080,1763515357,37.505 23,0297,0400,1000.2,+01.5,061,0084,1763515657,37.644 25,0159,0214,0999.9,+01.4,061,0071,1763515957,37.635 23,0201,0271,0999.7,+01.3,063,0080,1763516257,37.637 28,0275,0372,0999.8,+01.4,062,0079,1763516557,37.634 21,0355,0479,0999.6,+01.3,062,0080,1763516857,37.626 21,0195,0263,0999.7,+01.5,063,0078,1763517157,37.637 21,0355,0479,0999.2,+01.3,062,0087,1763517457,37.616 28,0267,0359,0999.8,+01.3,065,0094,1763517757,37.613 21,0343,0462,0999.8,+01.4,063,0091,1763518057,37.608 23,0300,0405,0999.8,+01.5,065,0081,1763518357,37.62 23,0283,0383,0999.7,+01.5,065,0070,1763518657,37.597 18,0254,0343,0999.7,+01.4,063,0073,1763518957,37.612 23,0471,0634,0999.9,+01.6,064,0088,1763519257,37.77 21,0278,0375,0999.9,+01.4,063,0075,1763519557,37.755 21,0251,0336,1000.0,+01.6,064,0110,1763519857,37.761 21,0319,0431,0999.9,+01.5,062,0070,1763520157,37.761 23,0355,0479,0999.8,+01.2,062,0079,1763520457,37.75 16,0332,0448,0999.9,+01.1,064,0102,1763520757,37.753 21,0369,0497,0999.6,+01.2,064,0077,1763521057,37.853 23,0316,0427,0999.6,+01.2,063,0088,1763521357,37.745 21,0205,0277,0999.8,+01.2,063,0079,1763521657,37.746 18,0241,0324,0999.7,+01.1,065,0081,1763521957,37.742 21,0269,0363,1000.0,+01.0,065,0084,1763522257,37.739 21,0282,0380,1000.0,+01.0,064,0080,1763522557,37.763 25,0280,0378,0999.9,+00.9,063,0084,1763522857,37.903 16,0417,0561,0999.8,+00.9,063,0103,1763523157,37.872 21,0209,0282,0999.6,+00.9,065,0078,1763523457,37.883 21,0194,0262,0999.6,+00.8,064,0082,1763523757,37.877 18,0275,0372,0999.9,+01.0,063,0079,1763524057,37.884 25,0260,0351,0999.8,+00.8,064,0079,1763524357,37.876 25,0253,0342,0999.6,+00.9,063,0065,1763524657,37.876 25,0247,0331,0999.7,+00.5,064,0105,1763524957,37.886 21,0289,0390,0999.8,+00.6,064,0086,1763525258,38.317 21,0235,0315,1000.0,+00.3,064,0067,1763525557,37.879 25,0187,0250,0999.5,+00.3,064,0073,1763525857,37.862 25,0207,0279,0999.8,+00.3,065,0066,1763526157,37.871 21,0401,0540,0999.9,+00.2,065,0082,1763526758,38.007 28,0310,0417,0999.8,+00.1,065,0078,1763527058,38.007 13,0273,0369,1000.0,-00.0,066,0092,1763527358,38.01 18,0245,0329,0999.5,-00.1,066,0072,1763527658,38.002 13,0478,0644,0999.4,+00.0,066,0078,1763527957,37.996 21,0335,0452,0999.5,-00.2,066,0072,1763528258,38.005 18,0223,0300,0999.7,-00.2,067,0070,1763528558,38.002 23,0249,0334,0999.7,-00.2,067,0082,1763528858,38.002 21,0243,0326,0999.4,-00.3,067,0075,1763529157,37.996 25,0388,0523,0999.6,-00.3,067,0104,1763529457,37.991 18,0305,0411,0999.6,-00.4,069,0070,1763529758,38.001 25,0218,0293,0999.5,-00.2,067,0082,1763530058,38.134 21,0251,0336,0999.3,-00.4,067,0075,1763530358,38.141 16,0225,0303,0999.5,-00.7,067,0071,1763530658,38.184 16,0426,0574,0999.5,-00.6,068,0074,1763530958,38.135 25,0355,0479,0999.5,-00.6,068,0075,1763531258,38.186 11,0363,0490,0999.7,-00.8,068,0088,1763531558,38.14 28,0269,0363,0999.5,-00.9,069,0075,1763531858,38.139 21,0503,0676,0999.5,-01.0,069,0083,1763532158,38.128 21,0338,0455,0999.6,-00.9,069,0072,1763532458,38.126 28,0342,0460,0999.6,-01.2,069,0084,1763532758,38.128 21,0257,0347,0999.6,-01.3,069,0081,1763533058,38.128 18,0500,0672,0999.8,-01.3,068,0077,1763533358,38.148 25,0349,0470,0999.8,-01.3,069,0091,1763533658,38.275 25,0304,0410,0999.7,-01.3,068,0088,1763533958,38.274 28,0276,0373,0999.7,-01.3,068,0083,1763534258,38.303 28,0400,0539,1000.0,-01.1,069,0101,1763534558,38.269 18,0426,0574,0999.8,-01.4,069,0079,1763534858,38.274 21,0379,0512,1000.1,-01.3,069,0079,1763535158,38.272 13,0352,0474,0999.8,-01.4,069,0076,1763535458,38.266 35,0377,0507,1000.0,-01.5,069,0096,1763535758,38.269 28,0405,0545,0999.8,-01.5,069,0075,1763536058,38.277 21,0300,0405,0999.8,-01.5,069,0079,1763536358,38.255 25,0380,0513,1000.3,-01.6,069,0076,1763536658,38.255 18,0387,0522,1000.2,-01.7,069,0085,1763536958,38.273 13,0468,0630,1000.4,-01.6,070,0091,1763537558,38.411 18,0382,0516,1000.1,-01.8,069,0078,1763537858,38.41 18,0564,0760,1000.3,-02.2,070,0071,1763538158,38.412 21,0961,1295,1000.1,-02.1,071,0065,1763538458,38.411 23,0803,1082,1000.4,-02.3,071,0092,1763538758,38.416 23,0779,1051,1000.1,-02.0,072,0094,1763539058,38.408 25,0499,0671,1000.4,-01.9,072,0083,1763539358,38.398 23,0421,0566,1000.5,-02.2,072,0086,1763539658,38.411 13,0942,1269,1000.3,-02.1,071,0096,1763539958,38.399 28,0562,0757,1000.4,-02.1,071,0088,1763540258,38.399 25,0496,0667,1000.7,-02.3,071,0102,1763540558,38.411 13,0549,0740,1000.4,-02.3,071,0067,1763540858,38.548 25,0957,1290,1000.6,-02.2,071,0079,1763541158,38.55 25,0816,1099,1000.6,-02.2,072,0080,1763541458,38.601 25,1000,1347,1000.3,-02.1,073,0078,1763541758,38.548 18,0813,1096,1000.6,-02.2,073,0085,1763542058,38.559 21,0607,0819,1000.4,-02.0,073,0080,1763542358,38.546 21,0908,1224,1000.5,-02.1,072,0077,1763542658,38.532 18,0859,1158,1000.5,-02.3,072,0072,1763542958,38.54 23,0774,1045,1000.6,-02.2,090,0093,1763543258,38.533 25,0867,1168,1000.9,-02.4,100,0098,1763543558,38.535 21,0753,1013,1000.9,-02.4,100,0082,1763543858,38.535 25,0788,1062,1000.6,-02.6,100,0085,1763544158,38.56 18,0906,1221,1000.8,-02.6,100,0070,1763544458,38.698 28,0995,1341,1000.8,-02.6,100,0083,1763544758,38.709 21,0813,1096,1000.9,-02.5,100,0085,1763545058,38.686 21,0925,1246,1001.0,-02.7,100,0071,1763545358,38.679 30,0849,1144,1001.0,-02.7,100,0067,1763545658,38.681 28,0919,1238,1000.9,-02.7,100,0077,1763545958,38.688 23,1000,1347,1001.0,-02.8,100,0082,1763546258,38.665 25,0995,1341,1001.4,-02.8,100,0085,1763546558,38.674 23,0988,1331,1001.0,-02.8,100,0069,1763546858,38.678 21,1000,1347,1000.9,-02.7,100,0086,1763547158,38.676 13,1000,1347,1001.3,-02.9,100,0093,1763547458,38.682 25,1000,1347,1001.2,-02.9,100,0082,1763547758,38.688 21,0997,1343,1001.1,-03.1,100,0085,1763548058,38.826 21,0954,1286,1001.2,-02.9,100,0069,1763548358,38.886 21,1000,1347,1001.4,-03.5,100,0072,1763548658,38.917 28,1000,1347,1001.5,-03.5,100,0077,1763548961,41.605 21,1000,1347,1001.4,-03.2,100,0093,1763549258,38.944 16,1000,1347,1001.5,-03.2,098,0075,1763549858,38.815 23,0921,1241,1002.1,-03.2,100,0084,1763550158,38.808 23,1000,1347,1001.9,-03.3,096,0077,1763550458,38.807 25,1000,1347,1001.7,-03.2,091,0078,1763550758,38.808 13,0964,1300,1002.2,-03.2,092,0071,1763551058,38.787 28,0972,1310,1002.0,-03.2,074,0080,1763551358,38.815 21,1000,1347,1001.5,-03.5,094,0091,1763551658,38.97 25,1000,1347,1001.8,-03.4,090,0087,1763551958,38.962 25,1000,1347,1001.8,-03.1,089,0080,1763552258,38.949 21,1000,1347,1001.8,-03.1,090,0059,1763552558,38.952 25,1000,1347,1001.9,-02.9,093,0073,1763552858,38.943 23,0972,1310,1002.0,-02.9,076,0090,1763553158,38.959 23,1000,1347,1002.0,-03.0,076,0074,1763553458,38.956 25,0993,1337,1002.3,-02.9,077,0084,1763553758,38.949 23,0939,1266,1002.3,-03.1,083,0076,1763554058,38.949 21,1000,1347,1002.1,-03.2,100,0089,1763554358,38.949 25,1000,1347,1002.4,-03.1,100,0074,1763554658,38.952 21,1000,1347,1002.2,-03.1,100,0082,1763554958,38.957 23,0998,1344,1002.4,-03.1,100,0086,1763555259,39.099 23,0940,1267,1002.6,-03.1,100,0085,1763555559,39.109 28,1000,1347,1002.5,-03.1,100,0096,1763555859,39.1 23,1000,1347,1002.8,-03.1,096,0064,1763556159,39.101 21,1000,1347,1002.7,-03.1,096,0090,1763556459,39.102 16,1000,1347,1002.6,-03.0,100,0092,1763556759,39.094 28,1000,1347,1002.8,-02.9,100,0105,1763557059,39.088 28,0922,1242,1002.6,-02.7,093,0081,1763557359,39.089 25,0920,1240,1002.8,-02.6,086,0083,1763557659,39.09 21,0610,0822,1003.2,-02.5,090,0080,1763557959,39.094 21,0653,0880,1002.9,-02.2,100,0081,1763558259,39.084 25,0437,0587,1003.2,-02.0,100,0092,1763558559,39.113 23,0565,0761,1003.1,-01.9,100,0067,1763558859,39.238 28,0458,0618,1003.1,-01.7,100,0095,1763559159,39.542 13,0462,0623,1003.1,-01.6,098,0082,1763559459,39.232 23,0376,0506,1002.8,-01.5,089,0066,1763559759,39.243 21,0245,0329,1002.9,-01.2,092,0086,1763560059,39.218 13,0219,0294,1003.0,-00.8,098,0078,1763560359,39.23 13,0406,0547,1003.0,-00.5,100,0088,1763560659,39.228 23,0446,0602,1003.2,+00.1,100,0081,1763560959,39.225 21,0236,0318,1003.1,+00.3,100,0062,1763561259,39.208 25,0375,0505,1003.3,+00.5,100,0082,1763561559,39.229 25,0201,0271,1003.2,+00.7,100,0093,1763561859,39.217 28,0088,0118,1003.3,+01.0,100,0068,1763562159,39.235 23,0238,0320,1003.4,+01.1,100,0074,1763562459,39.382 25,0314,0422,1003.4,+01.5,100,0080,1763562759,39.373 21,0159,0214,1003.8,+01.6,100,0078,1763563059,39.367 16,0195,0263,1003.6,+01.9,098,0081,1763563359,39.358 13,0121,0163,1004.0,+02.1,100,0077,1763563659,39.356 18,0224,0302,1003.8,+02.2,100,0075,1763563959,39.357 25,0184,0246,1003.7,+02.4,100,0078,1763564259,39.343 16,0242,0325,1003.7,+02.6,100,0094,1763564559,39.35 16,0098,0132,1003.9,+02.7,100,0088,1763564859,39.353 18,0145,0196,1003.6,+02.9,100,0079,1763565159,39.346 16,0108,0145,1003.9,+03.0,100,0089,1763565459,39.34 13,0068,0092,1003.8,+03.3,100,0079,1763565759,39.36 25,0112,0151,1004.0,+03.5,100,0077,1763566059,39.495 25,0119,0160,1004.0,+03.6,100,0081,1763566359,39.485 21,0092,0123,1004.2,+03.7,100,0071,1763566659,39.486 25,0146,0197,1003.9,+03.8,100,0072,1763566959,39.499 25,0165,0222,1003.8,+04.1,100,0092,1763567259,39.492 25,0138,0186,1003.8,+04.5,100,0093,1763567559,39.481 18,0133,0180,1004.0,+04.6,100,0085,1763567859,39.503 28,0581,0783,1003.8,+04.6,100,0076,1763568159,39.461 25,0309,0416,1004.1,+04.3,100,0078,1763568459,39.461 28,0283,0383,1004.2,+04.0,100,0093,1763568759,39.466 16,0359,0484,1004.3,+04.0,100,0085,1763569059,39.456 18,0499,0671,1004.0,+04.0,100,0079,1763569359,39.46 21,0377,0507,1004.0,+04.2,100,0081,1763569659,39.601 25,0299,0404,1003.9,+04.5,100,0096,1763569959,39.605 21,0178,0239,1004.0,+04.9,100,0062,1763570259,39.59 25,0446,0602,1004.0,+04.8,100,0094,1763570559,39.591 21,0840,1132,1004.0,+04.5,100,0078,1763570859,39.592 16,0309,0416,1003.8,+04.5,100,0080,1763571159,39.585 25,0680,0916,1003.8,+04.5,100,0092,1763571459,39.573 30,0636,0858,1003.9,+04.8,100,0084,1763571759,39.581 21,0301,0406,1003.9,+04.7,100,0072,1763572059,39.576 16,0291,0393,1003.8,+04.6,100,0090,1763572359,39.584 25,0500,0672,1003.6,+04.7,100,0080,1763572659,39.557 23,0167,0224,1004.0,+04.7,100,0090,1763572959,39.587 23,0547,0737,1003.6,+04.8,100,0070,1763573259,39.709 25,0297,0400,1003.7,+05.0,100,0069,1763573559,39.706 28,0613,0826,1003.7,+04.9,100,0097,1763573859,39.701 23,0498,0670,1003.9,+05.3,100,0073,1763574159,39.706 23,0866,1167,1003.5,+05.4,100,0074,1763574459,39.692 28,0615,0830,1003.6,+05.5,100,0096,1763574759,39.688 23,0505,0682,1004.0,+05.3,100,0092,1763575059,39.692 23,0518,0698,1004.2,+05.7,100,0087,1763575359,39.674 16,0358,0483,1004.0,+05.8,100,0075,1763575659,39.676 23,0476,0641,1003.9,+06.2,100,0099,1763575959,39.669 25,0792,1068,1004.1,+06.1,100,0084,1763576259,39.674 23,0330,0444,1003.8,+06.5,100,0083,1763576559,39.676 21,0518,0698,1003.9,+06.7,100,0077,1763576859,39.814 23,0407,0548,1003.6,+06.7,100,0089,1763577159,39.815 23,0421,0566,1003.5,+06.2,100,0085,1763577459,39.805 18,0505,0682,1003.7,+06.2,083,0074,1763577759,39.803 23,0467,0629,1003.9,+06.5,093,0075,1763578059,39.795 23,0657,0885,1003.8,+06.1,091,0070,1763578359,39.804 23,0562,0757,1003.8,+06.4,097,0079,1763578659,39.783 25,0523,0706,1003.8,+06.3,090,0084,1763578959,39.793 28,0829,1118,1004.3,+06.1,088,0079,1763579259,39.783 25,0583,0785,1003.8,+05.8,093,0088,1763579559,39.774 23,0381,0514,1004.1,+05.8,100,0087,1763579859,39.772 21,0491,0661,1004.3,+05.7,100,0053,1763580159,39.797 16,0380,0513,1004.0,+05.6,100,0088,1763580460,40.045 28,0190,0257,1004.1,+05.6,100,0069,1763581059,39.916 30,0356,0480,1004.0,+05.4,096,0072,1763581359,39.916 28,0491,0661,1004.0,+05.4,097,0082,1763581659,39.919 23,0258,0348,1004.1,+05.4,089,0068,1763581959,39.905 28,0420,0565,1004.2,+05.4,087,0098,1763582259,39.9 21,0519,0699,1004.1,+05.6,092,0085,1763582559,39.895 21,0359,0484,1004.2,+05.8,083,0084,1763582859,39.898 23,0473,0638,1004.1,+05.9,091,0070,1763583159,39.899 28,0539,0727,1004.2,+06.0,091,0075,1763583460,40.018 16,0549,0740,1004.2,+05.8,095,0080,1763583759,39.9 21,0208,0281,1004.3,+05.7,100,0087,1763584060,40.025 13,0396,0534,1004.1,+05.7,099,0085,1763584360,40.03 25,0327,0441,1004.4,+05.6,100,0100,1763584660,40.037 28,0437,0587,1004.1,+05.4,100,0074,1763584960,40.106 25,0310,0417,1004.2,+05.4,100,0083,1763585260,40.014 23,0310,0417,1004.2,+05.3,099,0089,1763585560,40.019 25,0360,0485,1004.3,+05.1,100,0088,1763585860,40.004 25,0901,1215,1004.2,+05.0,100,0074,1763586160,40.086 21,0397,0535,1004.1,+04.8,100,0072,1763586459,39.991 25,0285,0385,1004.0,+04.6,100,0070,1763586760,40.004 23,0144,0194,1004.0,+04.4,100,0081,1763587059,39.99 21,0118,0159,1003.9,+04.3,096,0063,1763587360,40.021 25,0352,0474,1004.0,+04.0,082,0069,1763587660,40.156 21,0112,0151,1004.0,+03.9,077,0070,1763587960,40.141 21,0146,0197,1003.7,+03.7,080,0091,1763588260,40.139 25,0161,0217,1003.5,+03.7,078,0072,1763588560,40.113 28,0178,0239,1003.6,+03.6,080,0079,1763588860,40.144 23,0138,0186,1003.5,+03.5,075,0088,1763589160,40.16 30,0084,0113,1003.9,+03.5,079,0073,1763589460,40.11 21,0176,0236,1004.0,+03.5,077,0083,1763589760,40.119 25,0097,0130,1004.0,+03.5,078,0069,1763590060,40.118 23,0152,0204,1003.6,+03.4,093,0078,1763590360,40.116 28,0173,0233,1003.9,+03.3,100,0080,1763590660,40.111 23,0232,0312,1004.1,+03.3,100,0069,1763590960,40.118 28,0112,0151,1004.0,+03.2,100,0084,1763591260,40.246 23,0140,0188,1004.1,+03.2,100,0081,1763591560,40.249 21,0174,0234,1004.2,+03.1,100,0069,1763591860,40.242 23,0173,0233,1004.5,+03.0,100,0082,1763592160,40.236 21,0101,0135,1004.6,+03.0,100,0072,1763592460,40.247 23,0145,0196,1004.5,+03.0,100,0085,1763592760,40.254 21,0071,0096,1004.4,+02.9,100,0100,1763593060,40.243 23,0102,0137,1004.5,+02.8,100,0088,1763593360,40.251 21,0147,0198,1004.5,+02.7,100,0084,1763593660,40.232 18,0249,0334,1004.4,+02.7,100,0082,1763593960,40.231 23,0259,0349,1004.6,+02.5,100,0073,1763594260,40.248 25,0126,0171,1004.4,+02.6,100,0081,1763594560,40.243 25,0067,0091,1004.8,+02.5,100,0087,1763594860,40.381 23,0147,0198,1004.9,+02.6,100,0080,1763595160,40.39 28,0178,0239,1004.7,+02.4,100,0089,1763595460,40.375 25,0270,0364,1004.7,+02.5,100,0083,1763595760,40.374 25,0276,0373,1004.8,+02.2,100,0079,1763596360,40.374 28,0204,0276,1004.7,+02.1,100,0085,1763596660,40.36 13,0070,0095,1004.4,+02.0,100,0075,1763596960,40.353 25,0253,0342,1004.3,+02.0,100,0102,1763597260,40.353 25,0119,0160,1004.7,+01.9,100,0078,1763597560,40.348 25,0182,0244,1004.7,+01.8,100,0080,1763597860,40.354 21,0151,0203,1004.6,+01.8,100,0070,1763598160,40.364 25,0266,0358,1004.8,+01.8,100,0061,1763598460,40.501 21,0136,0183,1004.6,+01.7,100,0081,1763598760,40.524 28,0215,0289,1004.5,+01.6,100,0085,1763599060,40.489 28,0236,0318,1004.9,+01.5,100,0074,1763599360,40.485 23,0146,0197,1004.7,+01.5,100,0097,1763599660,40.479 23,0179,0240,1004.8,+01.4,100,0083,1763599960,40.476 21,0195,0263,1004.6,+01.4,100,0072,1763600260,40.485 25,0297,0400,1004.6,+01.4,100,0094,1763600560,40.481 23,0297,0400,1004.5,+01.3,100,0090,1763600860,40.463 25,0180,0241,1004.7,+01.3,100,0078,1763601160,40.477 16,0403,0543,1004.3,+01.3,100,0073,1763601460,40.463 25,0167,0224,1004.7,+00.9,100,0078,1763601760,40.489 25,0291,0393,1004.7,+01.0,100,0086,1763602060,40.624 23,0277,0374,1004.6,+01.0,100,0076,1763602360,40.619 25,0252,0341,1004.8,+00.9,100,0099,1763602660,40.62 18,0240,0323,1004.5,+00.7,100,0085,1763602960,40.609 23,0171,0229,1004.9,+00.8,100,0076,1763603260,40.607 25,0209,0282,1004.7,+00.8,100,0109,1763603560,40.608 23,0273,0369,1004.9,+00.8,100,0075,1763603860,40.66 25,0427,0575,1004.6,+00.7,100,0062,1763604460,40.609 28,0234,0314,1005.0,+00.8,100,0079,1763604760,40.724 16,0218,0293,1004.8,+00.7,100,0068,1763605060,40.604 25,0347,0468,1004.7,+00.7,100,0074,1763605360,40.603 23,0300,0405,1005.1,+00.5,100,0080,1763605660,40.732 16,0223,0300,1005.1,+00.6,100,0077,1763605960,40.733 28,0243,0326,1004.7,+00.4,100,0092,1763606260,40.739 21,0255,0344,1004.8,+00.6,100,0085,1763606560,40.733 23,0366,0494,1004.8,+00.5,100,0074,1763606860,40.726 30,0269,0363,1004.7,+00.4,100,0085,1763607160,40.724 25,0328,0442,1004.7,+00.4,100,0074,1763607460,40.721 25,0253,0342,1004.4,+00.4,100,0089,1763607760,40.734 23,0286,0386,1004.2,+00.5,100,0059,1763608060,40.723 21,0271,0365,1004.3,+00.5,100,0071,1763608360,40.724 30,0243,0326,1004.4,+00.5,100,0091,1763608660,40.707 21,0281,0379,1004.3,+00.5,100,0073,1763608960,40.762 21,0311,0419,1004.4,+00.5,100,0073,1763609260,40.866 21,0402,0542,1005.0,+00.4,100,0075,1763609560,40.864 25,0233,0313,1004.6,+00.7,100,0074,1763610160,40.971 28,0292,0394,1004.7,+00.7,100,0092,1763610460,40.923 21,0177,0238,1004.5,+00.5,100,0083,1763611063,43.743 28,0379,0512,1004.4,+00.4,100,0095,1763611660,40.87 21,0174,0234,1004.4,+00.5,100,0081,1763611960,40.836 30,0340,0458,1004.1,+00.1,100,0093,1763612260,40.828 18,0177,0238,1004.5,+00.3,100,0075,1763612560,40.85 21,0132,0178,1004.5,+00.2,100,0098,1763612860,40.988 23,0289,0390,1004.4,+00.2,100,0070,1763613160,40.993 21,0328,0442,1004.2,+00.3,100,0082,1763613460,40.977 25,0355,0479,1004.0,+00.2,100,0085,1763613761,41.024 23,0403,0543,1004.1,+00.3,100,0078,1763614060,40.966 28,0408,0549,1004.3,+00.2,100,0066,1763614360,40.967 33,0373,0502,1004.2,+00.1,100,0080,1763614660,40.964 28,0324,0437,1004.0,+00.0,100,0093,1763614960,40.956 30,0208,0281,1004.0,+00.2,100,0091,1763615260,40.975 23,0214,0288,1004.1,+00.1,100,0087,1763615560,40.958 25,0217,0292,1004.1,+00.1,100,0083,1763615860,40.964 16,0358,0483,1003.8,-00.1,100,0084,1763616160,40.994 28,0190,0257,1003.9,+00.1,100,0081,1763616461,41.115 23,0462,0623,1003.7,-00.1,100,0089,1763616761,41.125 30,0292,0394,1003.8,-00.3,100,0087,1763617061,41.112 21,0249,0334,1003.8,-00.1,100,0097,1763617361,41.103 23,0242,0325,1003.5,+00.1,100,0081,1763617661,41.097 16,0260,0351,1003.3,-00.1,100,0090,1763617961,41.107 30,0370,0499,1003.7,-00.2,100,0075,1763618261,41.08 23,0323,0436,1003.7,-00.2,100,0068,1763618561,41.087 21,0377,0507,1003.7,-00.2,100,0094,1763618861,41.084 21,0314,0422,1003.4,-00.1,100,0084,1763619161,41.1 23,0176,0236,1003.3,-00.4,100,0082,1763619461,41.13 23,0228,0307,1003.5,-00.4,100,0082,1763619761,41.093 23,0207,0279,1003.5,-00.5,100,0080,1763620061,41.243 16,0440,0592,1003.5,-00.6,100,0081,1763620361,41.247 18,0605,0816,1003.4,-00.7,100,0074,1763620661,41.229 21,0480,0646,1003.3,-00.8,100,0064,1763620961,41.229 21,0220,0297,1003.2,-00.7,100,0092,1763621261,41.226 23,0296,0399,1003.5,-00.9,100,0091,1763621561,41.23 21,0414,0558,1003.5,-00.9,100,0069,1763621861,41.241 21,0399,0538,1003.2,-00.8,100,0083,1763622161,41.231 28,0193,0261,1003.3,-01.1,100,0075,1763622461,41.216 21,0331,0447,1003.2,-01.1,100,0076,1763622761,41.22 16,0391,0527,1003.2,-01.1,100,0088,1763623061,41.215 21,0302,0407,1003.2,-01.2,100,0085,1763623361,41.235 23,0431,0580,1003.1,-01.0,100,0081,1763623661,41.419 28,0329,0443,1003.3,-01.0,100,0070,1763623961,41.369 23,0475,0640,1002.9,-00.8,100,0084,1763624261,41.378 21,0301,0406,1002.7,-00.8,100,0071,1763624561,41.371 21,0297,0400,1002.8,-00.8,100,0084,1763624861,41.368 21,0203,0273,1003.2,-01.0,100,0077,1763625161,41.361 23,0445,0601,1002.9,-01.2,100,0078,1763625461,41.376 21,0392,0528,1003.2,-01.1,100,0063,1763625761,41.369 25,0284,0384,1003.1,-01.1,100,0072,1763626061,41.377 18,0385,0519,1003.0,-01.2,100,0058,1763626361,41.371 23,0345,0464,1003.0,-01.2,100,0072,1763626661,41.365 23,0272,0367,1003.0,-01.2,100,0081,1763626961,41.399 28,0382,0516,1003.0,-01.1,100,0089,1763627261,41.515 28,0442,0597,1002.9,-01.3,100,0091,1763627561,41.515 23,0478,0644,1002.9,-01.4,100,0082,1763627861,41.504 25,0402,0542,1003.1,-01.4,100,0065,1763628161,41.514 23,0352,0474,1003.1,-01.4,100,0091,1763628461,41.498 23,0263,0354,1003.1,-01.4,100,0064,1763628761,41.499 18,0293,0395,1003.0,-01.4,100,0076,1763629061,41.501 18,0575,0775,1003.0,-01.2,100,0079,1763629361,41.509 21,0289,0390,1003.1,-01.5,100,0078,1763629661,41.491 21,0433,0582,1003.2,-01.3,100,0082,1763629961,41.499 21,0247,0331,1003.3,-01.3,100,0098,1763630261,41.501 18,0516,0695,1003.1,-01.4,100,0074,1763630561,41.509 21,0269,0363,1003.0,-01.3,100,0080,1763630861,41.644 18,0469,0632,1003.2,-01.4,100,0084,1763631161,41.653 23,0512,0690,1003.0,-01.4,100,0081,1763631461,41.646 23,0224,0302,1003.1,-01.4,100,0063,1763631761,41.635 30,0335,0452,1002.8,-01.4,100,0065,1763632061,41.639 21,0282,0380,1002.8,-01.4,100,0091,1763632361,41.637 25,0442,0597,1002.7,-01.6,100,0080,1763632661,41.634 28,0713,0961,1002.9,-01.5,100,0087,1763632961,41.646 25,0356,0480,1002.8,-01.6,100,0082,1763633261,41.631 21,0908,1224,1002.8,-01.7,100,0076,1763633561,41.627 23,0694,0937,1002.8,-01.7,100,0091,1763633861,41.622 23,0598,0805,1002.7,-01.8,100,0081,1763634161,41.633 21,0391,0527,1003.0,-01.9,100,0069,1763634461,41.775 28,0252,0341,1003.0,-01.8,100,0075,1763634761,41.761 30,0391,0527,1002.7,-01.8,100,0075,1763635061,41.763 21,0295,0398,1002.9,-01.7,100,0074,1763635361,41.778 21,0559,0753,1003.0,-01.8,100,0083,1763635661,41.749 28,0483,0650,1002.6,-01.9,100,0065,1763635961,41.771 25,0374,0504,1002.9,-02.1,100,0078,1763636261,41.754 30,0351,0473,1003.0,-01.8,100,0057,1763636561,41.77 21,0587,0791,1002.7,-02.0,100,0076,1763636861,41.757 25,0309,0416,1002.9,-01.9,100,0081,1763637161,41.755 21,0237,0319,1003.0,-01.8,100,0065,1763637461,41.773 25,0352,0474,1002.9,-01.9,100,0081,1763637761,41.774 28,0316,0427,1002.9,-01.9,100,0071,1763638061,41.898 23,0357,0481,1003.0,-01.9,100,0092,1763638361,41.914 23,0644,0868,1003.1,-02.0,100,0069,1763638661,41.995 21,0333,0449,1003.4,-02.0,100,0085,1763638961,41.905 25,0518,0698,1003.4,-02.0,100,0097,1763639261,41.984 21,0215,0289,1003.0,-02.1,100,0083,1763639561,41.903 21,0900,1214,1003.1,-02.3,100,0082,1763639861,41.894 18,0553,0746,1003.6,-02.2,100,0075,1763640161,41.896 23,0284,0384,1003.5,-02.3,100,0090,1763640461,41.898 23,0458,0618,1003.4,-02.3,100,0093,1763640761,41.9 21,0454,0612,1003.0,-02.3,100,0093,1763641061,41.899 25,0694,0937,1003.2,-02.3,100,0075,1763641361,41.917 23,0282,0380,1003.1,-02.3,100,0081,1763641662,42.078 23,0627,0845,1003.0,-02.6,100,0071,1763641962,42.046 28,0708,0954,1003.0,-02.2,100,0083,1763642262,42.048 21,0648,0874,1003.4,-02.4,100,0080,1763642562,42.044 25,0339,0457,1003.3,-02.4,100,0092,1763642862,42.03 23,0439,0591,1003.5,-02.3,100,0078,1763643162,42.031 28,0525,0709,1003.1,-02.1,100,0078,1763643462,42.034 28,0618,0833,1003.0,-02.1,100,0073,1763643762,42.037 23,0318,0429,1003.2,-01.7,100,0087,1763644062,42.051 21,0631,0852,1003.3,-01.6,100,0077,1763644362,42.047 25,0433,0582,1003.0,-01.5,100,0072,1763644662,42.03 21,0314,0422,1003.2,-01.4,100,0077,1763644962,42.065 23,0403,0543,1003.5,-01.2,100,0082,1763645262,42.182 30,0154,0207,1003.3,-01.0,100,0088,1763645562,42.194 25,0334,0450,1003.3,-00.6,100,0068,1763645862,42.184 28,0342,0460,1003.4,-00.6,100,0088,1763646162,42.179 21,0226,0304,1003.2,-00.4,100,0075,1763646462,42.181 30,0362,0489,1003.3,-00.1,100,0093,1763646762,42.182 21,0430,0579,1002.9,-00.1,100,0093,1763647062,42.167 21,0399,0538,1003.3,+00.1,100,0064,1763647362,42.17 30,0250,0335,1003.3,+00.5,100,0096,1763647662,42.185 30,0192,0260,1003.2,+00.5,100,0071,1763647962,42.17 16,0217,0292,1003.2,+00.7,100,0087,1763648262,42.18 23,0152,0204,1002.8,+00.9,100,0077,1763648562,42.184 21,0125,0170,1002.9,+01.1,100,0091,1763648862,42.318 16,0137,0185,1002.8,+01.4,100,0089,1763649162,42.362 18,0204,0276,1002.9,+01.4,100,0073,1763649462,42.322 25,0134,0181,1003.0,+01.6,100,0074,1763649762,42.306 30,0192,0260,1002.9,+02.0,100,0078,1763650062,42.308 28,0198,0267,1002.9,+02.0,100,0085,1763650362,42.317 23,0185,0248,1002.8,+02.3,100,0087,1763650662,42.309 28,0141,0191,1002.4,+02.5,100,0088,1763650962,42.328 28,0091,0122,1002.8,+03.0,100,0078,1763651262,42.31 30,0125,0170,1002.7,+03.0,100,0070,1763651562,42.305 23,0096,0129,1002.6,+03.1,100,0076,1763651862,42.353 28,0127,0172,1002.7,+03.3,100,0076,1763652162,42.308 28,0148,0199,1002.3,+03.4,100,0075,1763652462,42.447 23,0185,0248,1002.4,+03.5,100,0082,1763652762,42.446 21,0137,0185,1002.3,+03.7,100,0083,1763653062,42.432 25,0171,0229,1002.6,+03.7,100,0084,1763653362,42.426 21,0187,0250,1002.5,+04.1,100,0075,1763653662,42.435 18,0115,0155,1002.2,+04.2,100,0081,1763653962,42.436 30,0242,0325,1002.2,+04.6,100,0087,1763654562,42.401 25,0215,0289,1002.0,+04.4,100,0081,1763654862,42.409 16,0196,0265,1002.3,+04.5,100,0082,1763655162,42.397 28,0274,0370,1002.3,+04.9,100,0086,1763655462,42.397 21,0336,0453,1002.2,+04.8,097,0080,1763655762,42.417 28,0589,0794,1001.7,+05.0,097,0082,1763656062,42.555 23,0311,0419,1001.6,+05.5,090,0080,1763656362,42.551 25,0617,0832,1001.5,+05.4,100,0070,1763656662,42.552 28,0704,0949,1001.7,+05.4,100,0084,1763656962,42.548 16,0305,0411,1001.5,+05.6,092,0082,1763657262,42.538 18,0245,0329,1001.2,+05.4,094,0083,1763657562,42.534 23,0494,0665,1001.7,+05.7,077,0088,1763657862,42.52 28,0734,0989,1001.3,+05.7,087,0070,1763658162,42.525 25,0349,0470,1001.5,+05.6,092,0078,1763658462,42.507 13,0696,0939,1001.5,+05.9,081,0089,1763658762,42.512 23,0540,0729,1001.8,+06.0,082,0087,1763659062,42.509 25,0570,0769,1001.6,+06.0,077,0072,1763659362,42.527 25,0455,0613,1001.5,+06.0,076,0091,1763659662,42.665 30,0385,0519,1000.8,+06.4,076,0098,1763659962,42.658 23,0708,0954,1000.8,+06.2,075,0097,1763660262,42.649 28,0651,0878,1000.9,+06.3,078,0082,1763660562,42.641 30,0274,0370,1000.8,+06.3,075,0091,1763660862,42.648 21,0349,0470,1000.5,+06.1,077,0084,1763661162,42.649 21,0333,0449,1000.5,+06.5,072,0090,1763661462,42.635 18,0323,0436,1000.4,+06.4,079,0073,1763661762,42.645 28,0466,0628,1000.4,+06.5,080,0085,1763662062,42.628 30,0457,0617,1000.8,+06.6,070,0079,1763662362,42.617 25,0421,0566,1000.5,+06.6,067,0087,1763662662,42.617 25,0391,0527,1000.7,+07.1,070,0075,1763662962,42.619 23,0491,0661,1000.4,+06.9,065,0075,1763663262,42.76 30,0533,0719,1000.8,+06.7,050,0068,1763663562,42.751 23,0156,0209,1000.8,+07.0,051,0089,1763663862,42.742 23,0322,0434,1000.2,+06.9,050,0087,1763664162,42.74 21,0414,0558,1000.3,+06.7,062,0071,1763664462,42.736 18,0415,0559,1000.5,+06.9,052,0069,1763664762,42.742 23,0512,0690,1000.5,+07.1,051,0079,1763665062,42.732 21,0312,0420,1000.3,+07.0,051,0077,1763665362,42.735 25,0542,0731,1000.3,+07.2,048,0078,1763665662,42.722 33,0444,0599,1000.0,+07.1,047,0070,1763665962,42.726 25,0308,0415,1000.2,+07.0,044,0079,1763666262,42.716 23,0235,0315,1000.0,+07.1,046,0086,1763666562,42.733 25,0288,0389,0999.8,+07.3,048,0089,1763666862,42.876 25,0252,0341,0999.9,+07.2,045,0077,1763667162,42.858 25,0364,0491,0999.8,+06.8,048,0070,1763667462,42.859 25,0333,0449,0999.7,+06.7,048,0073,1763667762,42.853 25,0455,0613,0999.8,+06.8,046,0066,1763668062,42.855 30,0435,0585,0999.9,+06.6,049,0077,1763668362,42.838 23,0469,0632,0999.7,+06.8,048,0083,1763668662,42.836 28,0237,0319,0999.8,+06.8,048,0083,1763668962,42.969 18,0296,0399,0999.8,+06.9,050,0057,1763669262,42.933 23,0426,0574,0999.6,+06.8,051,0089,1763669562,42.965 28,0337,0454,0999.7,+06.9,052,0079,1763669862,42.819 16,0411,0554,0999.6,+06.8,048,0096,1763670162,42.84 23,0344,0463,0999.8,+06.9,046,0084,1763670462,42.956 16,0564,0760,0999.6,+06.9,047,0083,1763670762,42.969 23,0561,0756,0999.9,+06.8,046,0072,1763671062,42.948 23,0258,0348,0999.5,+06.7,048,0081,1763671362,42.947 28,0552,0745,0999.5,+06.6,047,0075,1763671662,42.944 25,0274,0370,0999.5,+06.6,046,0077,1763671962,42.931 13,0640,0863,0999.7,+06.5,047,0077,1763672262,42.932 23,0376,0506,0999.6,+06.6,047,0078,1763672562,42.926 13,0559,0753,0999.7,+06.5,047,0089,1763672862,42.937 21,0479,0645,0999.8,+06.5,048,0081,1763673162,42.942 23,0407,0548,1000.0,+06.2,048,0071,1763673462,42.919 28,0547,0737,0999.8,+06.2,069,0097,1763673762,42.941 21,0408,0549,0999.4,+06.1,097,0091,1763674063,43.095 21,0452,0609,0999.4,+06.1,100,0062,1763674363,43.059 28,0263,0354,0999.7,+05.8,100,0084,1763674663,43.07 13,0311,0419,0999.5,+05.7,100,0085,1763674963,43.054 23,0136,0183,0999.3,+05.3,100,0103,1763675263,43.061 21,0270,0364,0999.2,+05.2,100,0078,1763675563,43.048 23,0216,0291,0999.0,+04.9,100,0088,1763675863,43.04 28,0248,0333,0999.0,+05.0,100,0082,1763676163,43.038 21,0265,0357,0998.7,+04.6,100,0064,1763676463,43.03 21,0395,0533,0999.0,+04.4,100,0084,1763676763,43.024 23,0255,0344,0999.0,+04.4,100,0077,1763677063,43.018 23,0200,0270,0999.2,+04.3,100,0090,1763677363,43.046 25,0145,0196,0999.2,+04.2,100,0067,1763677663,43.188 28,0132,0178,0999.3,+04.2,100,0080,1763677963,43.174 28,0090,0121,0999.0,+04.0,100,0088,1763678263,43.174 25,0099,0133,0998.6,+03.8,100,0077,1763678563,43.169 23,0116,0156,0998.6,+03.9,100,0073,1763678863,43.171 28,0150,0202,0999.0,+03.7,100,0089,1763679163,43.372 25,0108,0145,0998.8,+03.7,100,0072,1763679463,43.156 18,0099,0133,0998.7,+03.6,100,0091,1763679763,43.15 21,0084,0113,0998.6,+03.5,100,0078,1763680063,43.198 25,0130,0176,0998.7,+03.4,100,0081,1763680363,43.147 28,0153,0206,0998.2,+03.4,100,0072,1763680663,43.161 18,0091,0122,0998.8,+03.3,100,0072,1763680963,43.15 16,0130,0176,0999.3,+02.9,100,0080,1763681263,43.294 23,0143,0193,0999.5,+02.9,100,0091,1763681563,43.283 13,0108,0145,0999.5,+02.9,100,0081,1763681863,43.279 25,0198,0267,0999.0,+02.7,100,0077,1763682163,43.285 21,0274,0370,0999.0,+02.6,098,0086,1763682463,43.292 21,0183,0245,0999.1,+02.6,100,0089,1763682763,43.28 18,0126,0171,0998.8,+02.6,100,0082,1763683063,43.303 16,0138,0186,0999.1,+02.4,100,0072,1763683363,43.274 18,0193,0261,0998.6,+02.4,100,0069,1763683663,43.281 13,0129,0175,0998.8,+02.4,100,0073,1763683963,43.271 23,0178,0239,0998.6,+02.1,100,0059,1763684263,43.263 23,0160,0215,0998.8,+01.8,100,0071,1763684563,43.29 23,0121,0163,0999.1,+02.0,100,0072,1763684863,43.411 18,0414,0558,0998.8,+02.1,100,0090,1763685163,43.402 23,0260,0351,0999.1,+01.9,100,0085,1763685463,43.405 23,0283,0383,0998.8,+01.8,100,0081,1763685763,43.402 21,0103,0138,0999.1,+01.9,100,0072,1763686063,43.399 16,0168,0225,0999.4,+01.7,100,0069,1763686363,43.396 16,0149,0201,0999.2,+01.7,070,0082,1763686663,43.388 25,0189,0255,0999.3,+01.7,100,0087,1763686963,43.391 23,0300,0405,0999.5,+01.8,100,0072,1763687263,43.38 21,0164,0220,0999.3,+01.7,100,0089,1763687563,43.38 25,0203,0273,0999.5,+01.6,100,0066,1763687863,43.384 25,0185,0248,0999.3,+01.7,100,0075,1763688163,43.394 23,0144,0194,0999.4,+01.8,100,0058,1763688463,43.53 23,0281,0379,0999.4,+01.8,100,0079,1763688763,43.543 25,0226,0304,0999.0,+02.0,100,0071,1763689063,43.799 21,0113,0153,0998.7,+02.0,100,0073,1763689363,43.528 16,0121,0163,0998.8,+01.8,100,0087,1763689663,43.511 28,0131,0177,0999.0,+01.9,100,0076,1763689963,43.522 21,0236,0318,0999.3,+02.1,100,0069,1763690263,43.516 23,0225,0303,0999.1,+02.3,100,0072,1763690563,43.51 25,0103,0138,0999.1,+02.4,100,0076,1763690863,43.516 18,0190,0257,0999.1,+02.5,100,0096,1763691163,43.5 23,0126,0171,0999.1,+02.7,100,0092,1763691463,43.512 18,0229,0308,0999.3,+03.1,100,0085,1763691763,43.515 21,0123,0165,0999.1,+02.9,100,0069,1763692063,43.641 23,0173,0233,0999.2,+02.8,100,0085,1763692363,43.655 16,0201,0271,0998.9,+03.0,100,0081,1763692663,43.642 13,0081,0109,0998.6,+02.9,100,0077,1763692963,43.636 25,0088,0118,0998.6,+03.1,100,0087,1763693263,43.627 28,0117,0158,0998.8,+03.0,100,0068,1763693563,43.635 13,0168,0225,0998.7,+03.2,100,0065,1763693863,43.621 28,0094,0127,0998.6,+03.2,100,0068,1763694163,43.626 25,0096,0129,0998.3,+03.2,100,0074,1763694463,43.605 21,0090,0121,0998.3,+03.2,100,0093,1763694763,43.612 23,0154,0207,0998.2,+03.4,100,0070,1763695063,43.608 16,0132,0178,0998.2,+03.5,100,0077,1763695363,43.615 25,0127,0172,0998.2,+03.6,100,0062,1763695663,43.759 18,0141,0191,0998.0,+03.8,100,0095,1763695963,43.749 21,0108,0145,0998.1,+04.0,100,0073,1763696263,43.756 21,0109,0148,0998.1,+04.2,100,0083,1763696563,43.747 25,0103,0138,0998.1,+04.2,100,0083,1763696863,43.749 23,0092,0123,0998.1,+04.3,100,0081,1763697163,43.746 18,0134,0181,0997.7,+04.4,100,0082,1763697463,43.744 23,0077,0103,0997.6,+04.5,100,0082,1763697763,43.74 25,0176,0236,0997.6,+04.5,100,0073,1763698063,43.733 28,0150,0202,0997.7,+04.5,100,0074,1763698363,43.735 28,0127,0172,0997.5,+04.6,100,0074,1763698663,43.725 16,0152,0204,0997.1,+04.7,100,0081,1763698963,43.745 25,0125,0170,0997.4,+04.7,100,0073,1763699263,43.886 25,0118,0159,0997.4,+04.7,100,0075,1763699563,43.868 28,0201,0271,0997.4,+04.8,100,0082,1763699864,44.061 21,0230,0309,0997.5,+04.8,100,0075,1763700163,43.862 23,0284,0384,0997.0,+04.8,100,0091,1763700463,43.859 21,0233,0313,0996.8,+04.9,100,0088,1763700763,43.843 28,0201,0271,0996.5,+04.9,100,0085,1763701063,43.851 18,0169,0227,0996.3,+05.0,100,0093,1763701363,43.851 23,0167,0224,0996.4,+05.0,100,0072,1763701663,43.849 18,0082,0111,0996.4,+05.0,100,0073,1763701963,43.853 23,0212,0286,0996.4,+05.1,100,0100,1763702263,43.837 18,0213,0287,0996.6,+05.1,100,0091,1763702563,43.845 25,0147,0198,0996.0,+05.2,100,0084,1763702863,43.985 21,0148,0199,0996.0,+05.2,100,0089,1763703163,43.981 21,0137,0185,0996.2,+05.3,100,0086,1763703464,44.019 23,0101,0135,0996.1,+05.2,100,0076,1763703763,43.982 25,0139,0187,0996.2,+05.4,100,0071,1763704063,43.967 00,0134,0181,0996.1,+05.3,100,0078,1763704363,43.969 25,0174,0234,0996.2,+05.4,100,0087,1763704663,43.96 18,0151,0203,0996.3,+05.4,100,0094,1763704963,43.955 21,0208,0281,0996.0,+05.5,100,0086,1763705263,43.955 21,0229,0308,0995.8,+05.4,100,0076,1763705563,43.943 28,0205,0277,0995.9,+05.5,100,0079,1763705863,43.956 18,0308,0415,0996.0,+05.5,100,0087,1763706163,43.955 21,0147,0198,0996.0,+05.5,100,0092,1763706464,44.087 23,0292,0394,0996.0,+05.5,100,0080,1763706764,44.082 18,0202,0272,0995.8,+05.6,100,0081,1763707064,44.084 28,0196,0265,0995.9,+05.7,100,0072,1763707364,44.079 23,0141,0191,0996.1,+05.7,100,0065,1763707664,44.079 28,0168,0225,0995.9,+05.7,100,0092,1763707964,44.081 23,0161,0217,0996.2,+05.8,100,0078,1763708264,44.074 23,0222,0299,0996.2,+05.8,100,0102,1763708564,44.07 25,0201,0271,0996.0,+05.8,100,0063,1763708864,44.056 25,0166,0223,0996.1,+05.9,100,0070,1763709164,44.059 21,0250,0335,0995.9,+05.9,100,0093,1763709464,44.06 18,0121,0163,0995.6,+05.9,100,0088,1763709764,44.077 18,0245,0329,0995.4,+05.9,100,0078,1763710064,44.208 23,0198,0267,0995.5,+06.0,100,0089,1763710364,44.201 25,0215,0289,0995.7,+06.0,100,0079,1763710664,44.26 28,0148,0199,0995.6,+06.0,100,0076,1763710964,44.188 18,0182,0244,0995.6,+06.1,100,0080,1763711264,44.182 21,0190,0257,0995.7,+06.1,100,0076,1763711564,44.187 16,0204,0276,0995.6,+06.1,100,0099,1763711864,44.178 23,0167,0224,0995.8,+06.2,100,0080,1763712164,44.164 18,0084,0113,0995.5,+06.1,100,0060,1763712464,44.162 28,0137,0185,0995.6,+06.1,100,0082,1763712764,44.167 25,0145,0196,0995.7,+06.1,100,0101,1763713064,44.155 18,0162,0218,0995.7,+06.2,100,0070,1763713364,44.165 16,0086,0116,0995.6,+06.3,100,0064,1763713664,44.337 25,0166,0223,0995.4,+06.3,100,0073,1763713964,44.301 16,0181,0243,0995.4,+06.3,100,0073,1763714264,44.313 18,0322,0434,0995.2,+06.3,100,0090,1763714564,44.431 25,0203,0273,0995.3,+06.3,100,0078,1763714864,44.287 23,0341,0459,0995.4,+06.4,100,0101,1763715164,44.283 23,0164,0220,0995.4,+06.3,100,0099,1763715464,44.283 13,0212,0286,0995.3,+06.4,100,0093,1763715764,44.274 21,0183,0245,0995.0,+06.5,100,0072,1763716064,44.259 21,0152,0204,0995.1,+06.6,100,0073,1763716364,44.275 25,0143,0193,0995.3,+06.9,100,0087,1763716664,44.262 21,0166,0223,0995.2,+07.0,100,0083,1763716964,44.285 28,0158,0213,0995.3,+07.1,100,0079,1763717264,44.402 25,0102,0137,0994.9,+07.1,100,0076,1763717564,44.409 25,0275,0372,0995.4,+07.1,100,0075,1763717864,44.396 13,0161,0217,0995.0,+07.1,100,0095,1763718164,44.405 21,0313,0421,0995.0,+07.2,100,0086,1763718464,44.392 18,0215,0289,0995.1,+07.2,100,0069,1763718764,44.386 25,0185,0248,0995.2,+07.3,100,0091,1763719064,44.404 25,0185,0248,0995.0,+07.3,100,0074,1763719364,44.421 16,0232,0312,0995.1,+07.2,100,0097,1763719664,44.375 25,0361,0486,0995.0,+07.2,100,0089,1763719964,44.376 23,0237,0319,0995.0,+07.2,100,0087,1763720264,44.366 16,0145,0196,0995.0,+07.2,100,0073,1763720564,44.375 16,0292,0394,0995.0,+07.2,100,0087,1763720864,44.511 18,0090,0121,0995.1,+07.1,100,0084,1763721164,44.501 23,0167,0224,0995.3,+07.1,100,0087,1763721464,44.5 23,0165,0222,0995.2,+07.0,100,0098,1763721764,44.511 25,0110,0149,0995.0,+06.9,100,0085,1763722064,44.507 21,0147,0198,0994.9,+06.9,100,0093,1763722364,44.499 23,0147,0198,0994.7,+06.8,100,0078,1763722664,44.521 25,0226,0304,0995.0,+06.8,100,0094,1763722964,44.49 11,0167,0224,0994.7,+06.7,100,0086,1763723264,44.49 18,0115,0155,0994.8,+06.7,100,0086,1763723564,44.492 16,0179,0240,0994.9,+06.8,100,0089,1763723864,44.536 18,0156,0209,0994.9,+06.8,100,0094,1763724164,44.492 16,0225,0303,0995.0,+06.8,100,0087,1763724464,44.623 23,0220,0297,0994.9,+06.8,100,0078,1763724764,44.626 23,0131,0177,0995.0,+06.8,100,0080,1763725064,44.627 25,0169,0227,0994.8,+06.8,100,0084,1763725364,44.611 16,0259,0349,0994.7,+06.8,100,0089,1763725664,44.606 23,0172,0230,0994.7,+06.9,100,0090,1763725964,44.597 18,0114,0154,0994.4,+06.9,100,0112,1763726264,44.605 25,0248,0333,0994.4,+06.9,100,0083,1763726564,44.592 23,0083,0112,0994.5,+06.9,100,0081,1763726864,44.588 28,0203,0273,0994.6,+07.0,100,0073,1763727164,44.591 25,0064,0087,0994.6,+06.9,100,0086,1763727464,44.577 28,0130,0176,0994.6,+06.9,100,0087,1763727764,44.588 16,0110,0149,0994.4,+06.9,089,0082,1763728064,44.728 23,0168,0225,0994.7,+07.0,088,0104,1763728364,44.711 21,0126,0171,0994.6,+07.0,088,0084,1763728664,44.72 18,0107,0144,0994.5,+07.0,089,0086,1763728964,44.715 18,0306,0412,0994.6,+07.0,089,0085,1763729264,44.72 16,0170,0228,0994.6,+06.9,089,0072,1763729564,44.719 21,0153,0206,0994.6,+07.0,090,0086,1763729864,44.706 25,0224,0302,0994.7,+07.0,089,0074,1763730164,44.71 16,0133,0180,0994.6,+07.0,090,0083,1763730464,44.699 16,0132,0178,0994.7,+07.0,090,0094,1763730764,44.695 18,0119,0160,0994.7,+07.0,089,0070,1763731064,44.689 16,0085,0114,0994.9,+07.0,090,0082,1763731364,44.702 18,0142,0192,0995.0,+07.1,100,0093,1763731664,44.829 21,0145,0196,0994.9,+07.1,100,0074,1763731964,44.838 16,0119,0160,0994.7,+07.1,100,0076,1763732264,44.83 16,0161,0217,0994.7,+07.2,100,0091,1763732564,44.827 18,0135,0182,0994.5,+07.2,100,0077,1763732864,44.827 16,0205,0277,0994.5,+07.3,100,0092,1763733164,44.814 16,0218,0293,0994.6,+07.3,100,0096,1763733464,44.802 23,0186,0249,0994.4,+07.4,100,0090,1763733764,44.793 16,0106,0142,0994.4,+07.4,100,0072,1763734064,44.788 18,0243,0326,0994.5,+07.4,100,0081,1763734364,44.805 18,0305,0411,0994.6,+07.4,100,0075,1763734664,44.785 16,0111,0150,0994.6,+07.5,100,0065,1763734964,44.805 16,0192,0260,0994.5,+07.5,100,0081,1763735264,44.935 16,0227,0305,0994.6,+07.5,100,0083,1763735564,44.938 18,0313,0421,0994.8,+07.6,100,0078,1763735864,44.921 16,0317,0428,0994.5,+07.6,100,0099,1763736164,44.922 21,0218,0293,0994.6,+07.6,100,0079,1763736464,44.914 18,0177,0238,0994.4,+07.6,100,0094,1763736764,44.892 18,0175,0235,0994.6,+07.7,100,0103,1763737064,44.909 23,0462,0623,0995.0,+07.6,100,0085,1763737364,44.99 18,0148,0199,0994.6,+07.7,100,0080,1763737664,44.89 18,0379,0512,0994.7,+07.7,100,0080,1763737964,44.897 23,0350,0471,0994.7,+07.8,100,0089,1763738264,44.892 18,0191,0258,0994.9,+07.8,100,0088,1763738564,44.903 23,0259,0349,0994.8,+07.9,100,0084,1763738865,45.049 16,0227,0305,0994.5,+07.9,100,0078,1763739165,45.043 18,0212,0286,0994.5,+08.0,100,0091,1763739465,45.03 21,0189,0255,0994.6,+08.1,100,0079,1763739765,45.033 25,0223,0300,0994.5,+08.2,100,0079,1763740065,45.02 18,0213,0287,0994.6,+08.2,100,0089,1763740365,45.018 16,0228,0307,0994.2,+08.2,100,0076,1763740665,45.006 21,0261,0352,0994.3,+08.3,100,0075,1763740964,44.998 23,0140,0188,0994.3,+08.4,100,0075,1763741264,44.998 16,0256,0346,0994.1,+08.5,100,0080,1763741564,44.996 16,0336,0453,0994.1,+08.6,100,0079,1763742165,45.005 18,0254,0343,0994.0,+08.7,100,0080,1763742465,45.127 18,0159,0214,0994.0,+08.9,100,0095,1763742765,45.152 16,0274,0370,0994.1,+09.1,100,0082,1763743065,45.117 13,0406,0547,0994.0,+09.3,100,0077,1763743365,45.118 18,0411,0554,0994.0,+09.4,100,0105,1763743665,45.134 21,0269,0363,0993.9,+09.3,100,0080,1763743965,45.119 21,0179,0240,0993.5,+09.4,100,0073,1763744265,45.11 18,0261,0352,0993.6,+09.3,100,0078,1763744565,45.103 18,0383,0517,0993.5,+09.3,100,0084,1763744865,45.096 23,0296,0399,0993.5,+09.4,100,0084,1763745165,45.086 25,0287,0388,0993.8,+09.3,100,0084,1763745465,45.099 18,0243,0326,0993.8,+09.2,100,0080,1763745765,45.104 18,0410,0553,0993.6,+09.2,100,0081,1763746065,45.23 13,0204,0276,0993.7,+09.2,100,0074,1763746365,45.224 25,0320,0432,0993.7,+09.1,100,0081,1763746665,45.229 21,0410,0553,0993.4,+09.1,100,0087,1763746965,45.217 21,0376,0506,0993.5,+09.0,100,0080,1763747265,45.211 23,0187,0250,0993.4,+09.0,100,0072,1763747565,45.223 13,0183,0245,0993.3,+08.9,100,0079,1763747865,45.208 21,0431,0580,0993.2,+08.9,100,0080,1763748165,45.202 18,0108,0145,0993.5,+08.8,100,0090,1763748465,45.19 35,0239,0321,0993.5,+08.7,100,0078,1763748765,45.23 25,0284,0384,0993.4,+08.6,100,0084,1763749065,45.179 25,0172,0230,0993.3,+08.7,100,0071,1763749365,45.207 23,0187,0250,0992.9,+08.9,100,0100,1763749665,45.325 21,0231,0310,0993.1,+09.1,100,0081,1763749965,45.316 18,0174,0234,0993.0,+09.1,100,0083,1763750265,45.315 16,0174,0234,0993.2,+09.3,100,0083,1763750565,45.311 16,0249,0334,0993.0,+09.2,100,0071,1763750865,45.305 25,0262,0353,0992.9,+09.1,100,0080,1763751165,45.298 18,0185,0248,0992.8,+09.1,100,0087,1763751465,45.303 25,0146,0197,0992.8,+09.1,100,0065,1763751765,45.296 13,0381,0514,0992.9,+09.2,100,0080,1763752065,45.286 21,0210,0283,0992.8,+09.3,100,0081,1763752365,45.292 25,0169,0227,0992.7,+09.6,100,0076,1763752665,45.291 16,0273,0369,0993.0,+09.5,100,0073,1763752965,45.305 16,0247,0331,0992.6,+09.6,100,0079,1763753265,45.428 25,0238,0320,0992.6,+09.6,100,0088,1763753565,45.447 13,0320,0432,0992.4,+09.6,100,0099,1763753865,45.508 18,0299,0404,0992.6,+09.6,100,0087,1763754168,48.115 23,0266,0358,0992.8,+09.5,100,0092,1763754465,45.529 23,0340,0458,0992.6,+09.4,100,0081,1763754765,45.445 21,0261,0352,0992.8,+09.5,100,0095,1763755067,47.955 23,0143,0193,0992.7,+09.3,100,0104,1763755365,45.452 23,0263,0354,0992.6,+09.2,100,0076,1763755668,48.106 18,0247,0331,0992.6,+09.3,100,0078,1763755965,45.385 16,0204,0276,0992.8,+09.2,100,0100,1763756268,48.078 23,0373,0502,0992.9,+09.1,100,0089,1763757165,45.542 25,0197,0266,0992.8,+09.1,100,0092,1763757465,45.541 25,0353,0475,0992.7,+09.0,100,0089,1763757765,45.518 16,0222,0299,0992.5,+09.0,100,0083,1763758065,45.514 16,0238,0320,0992.8,+08.9,100,0075,1763758365,45.516 25,0227,0305,0992.8,+08.9,100,0094,1763758665,45.501 28,0254,0343,0993.0,+08.8,100,0084,1763758965,45.491 23,0240,0323,0992.7,+08.8,100,0076,1763759265,45.496 23,0282,0380,0992.8,+08.8,100,0086,1763759565,45.484 25,0144,0194,0993.0,+08.7,100,0081,1763759865,45.477 23,0180,0241,0992.9,+08.6,100,0090,1763760165,45.489 23,0192,0260,0992.9,+08.6,100,0070,1763760465,45.624 23,0214,0288,0993.2,+08.6,100,0081,1763760765,45.63 23,0183,0245,0993.1,+08.6,100,0085,1763761065,45.615 23,0258,0348,0993.2,+08.5,100,0083,1763761365,45.622 21,0206,0278,0992.9,+08.5,100,0090,1763761665,45.595 18,0340,0458,0993.1,+08.4,100,0084,1763762265,45.609 23,0178,0239,0993.3,+08.4,100,0082,1763762565,45.808 13,0176,0236,0993.3,+08.3,100,0089,1763762865,45.599 23,0164,0220,0993.3,+08.4,100,0069,1763763165,45.582 21,0266,0358,0993.3,+08.3,100,0085,1763763465,45.596 16,0195,0263,0993.5,+08.4,100,0087,1763763765,45.602 13,0249,0334,0993.4,+08.3,100,0073,1763764065,45.814 13,0147,0198,0993.5,+08.4,100,0073,1763764365,45.718 23,0209,0282,0993.4,+08.3,100,0073,1763764665,45.722 18,0293,0395,0993.3,+08.3,100,0081,1763764965,45.706 13,0370,0499,0993.4,+08.2,100,0093,1763765265,45.706 16,0175,0235,0993.3,+08.2,100,0087,1763765565,45.693 21,0388,0523,0993.2,+08.2,100,0082,1763765865,45.704 23,0398,0537,0993.4,+08.1,100,0081,1763766165,45.679 21,0305,0411,0993.4,+08.0,100,0078,1763766465,45.682 21,0194,0262,0993.5,+08.0,100,0085,1763766765,45.68 13,0170,0228,0993.3,+07.9,100,0100,1763767065,45.668 18,0208,0281,0993.5,+07.8,100,0087,1763767365,45.68 18,0229,0308,0993.3,+07.8,100,0085,1763767665,45.817 23,0294,0396,0993.5,+07.8,100,0096,1763767965,45.806 28,0289,0390,0993.3,+07.7,100,0080,1763768265,45.804 13,0287,0388,0993.4,+07.6,100,0086,1763768565,45.797 18,0137,0185,0993.1,+07.4,100,0083,1763768865,45.808 11,0226,0304,0993.0,+07.5,100,0076,1763769165,45.817 16,0196,0265,0993.2,+07.3,100,0062,1763769465,45.78 23,0105,0140,0993.6,+07.2,100,0097,1763769765,45.796 23,0146,0197,0993.2,+07.1,100,0103,1763770068,48.656 13,0157,0212,0993.1,+07.1,100,0075,1763770365,45.773 21,0195,0263,0993.3,+07.1,100,0089,1763770665,45.786 13,0191,0258,0993.3,+07.1,100,0061,1763770965,45.789 13,0138,0186,0993.2,+07.2,100,0084,1763771265,45.922 25,0226,0304,0993.2,+07.1,100,0091,1763771565,45.926 25,0181,0243,0993.1,+07.1,100,0077,1763771865,45.901 23,0178,0239,0993.2,+07.2,100,0082,1763772165,45.896 18,0155,0208,0993.2,+07.2,100,0067,1763772465,45.906 25,0240,0323,0993.5,+07.2,100,0080,1763772765,45.892 21,0146,0197,0993.6,+07.3,100,0094,1763773065,45.897 21,0129,0175,0993.5,+07.2,100,0060,1763773365,45.888 23,0177,0238,0993.4,+07.2,100,0090,1763773665,45.899 23,0146,0197,0993.5,+07.3,100,0074,1763773965,45.884 25,0271,0365,0993.3,+07.2,100,0069,1763774265,45.871 23,0116,0156,0993.2,+07.2,100,0082,1763774565,45.878 06,0166,0223,0993.5,+07.2,100,0066,1763774866,46.016 18,0150,0202,0993.2,+07.2,100,0089,1763775466,46.021 21,0094,0127,0993.4,+07.1,100,0070,1763775766,46.012 16,0203,0273,0993.2,+07.0,100,0082,1763776065,46 11,0073,0098,0993.2,+07.0,100,0079,1763776365,45.992 21,0098,0132,0993.1,+07.0,100,0092,1763776666,46.345 23,0112,0151,0993.1,+06.8,100,0081,1763776966,46.007 18,0140,0188,0993.0,+06.7,100,0085,1763777265,45.987 16,0196,0265,0993.2,+06.7,100,0080,1763777565,45.987 21,0093,0124,0993.2,+06.8,100,0092,1763777865,45.973 23,0216,0291,0993.2,+06.8,100,0085,1763778165,45.982 16,0183,0245,0993.3,+06.6,100,0084,1763778466,46.12 21,0166,0223,0993.2,+06.4,100,0075,1763778766,46.108 21,0220,0297,0993.3,+06.3,100,0074,1763779066,46.108 18,0180,0241,0993.2,+06.1,100,0079,1763779366,46.102 21,0117,0158,0993.2,+06.2,100,0069,1763779666,46.108 23,0126,0171,0993.0,+06.1,100,0086,1763779966,46.137 21,0232,0312,0993.2,+06.1,100,0085,1763780266,46.094 21,0209,0282,0993.1,+06.6,100,0096,1763780566,46.085 21,0195,0263,0992.9,+06.3,100,0090,1763780866,46.086 16,0274,0370,0993.1,+06.3,100,0095,1763781166,46.081 16,0177,0238,0993.0,+06.2,100,0079,1763781466,46.066 11,0135,0182,0993.1,+06.2,100,0079,1763781766,46.083 18,0167,0224,0992.8,+06.2,100,0082,1763782066,46.256 13,0246,0330,0992.7,+06.4,100,0084,1763782366,46.234 16,0253,0342,0993.1,+06.3,100,0075,1763782666,46.208 21,0224,0302,0993.0,+06.3,100,0085,1763782966,46.211 16,0257,0347,0993.0,+06.3,100,0090,1763783266,46.203 18,0138,0186,0993.0,+06.3,100,0091,1763783566,46.201 23,0229,0308,0992.8,+06.2,100,0067,1763783866,46.2 13,0142,0192,0992.9,+06.2,100,0086,1763784166,46.222 13,0103,0138,0992.7,+06.2,100,0087,1763784466,46.373 18,0240,0323,0992.9,+06.2,100,0092,1763784766,46.215 18,0157,0212,0992.8,+06.2,100,0091,1763785066,46.184 21,0183,0245,0992.7,+06.2,100,0084,1763785366,46.192 23,0165,0222,0992.9,+06.2,100,0085,1763785666,46.341 13,0202,0272,0993.0,+06.1,100,0079,1763785966,46.365 16,0122,0164,0993.0,+06.3,100,0075,1763786266,46.321 18,0196,0265,0993.0,+06.3,100,0088,1763786566,46.329 18,0190,0257,0992.6,+06.1,100,0089,1763786866,46.313 18,0099,0133,0992.7,+06.2,100,0082,1763787166,46.307 23,0095,0128,0993.0,+06.3,100,0077,1763787466,46.294 18,0156,0209,0992.8,+06.3,100,0082,1763787766,46.282 21,0223,0300,0992.5,+06.1,100,0084,1763788066,46.293 16,0217,0292,0992.6,+06.1,100,0082,1763788366,46.325 16,0118,0159,0992.7,+06.1,100,0100,1763788666,46.29 18,0129,0175,0992.8,+06.0,100,0079,1763788966,46.292 18,0102,0137,0992.8,+06.1,100,0086,1763789266,46.448 13,0107,0144,0992.6,+06.0,100,0081,1763789566,46.439 23,0160,0215,0992.7,+06.0,100,0090,1763789866,46.432 16,0216,0291,0992.2,+06.0,100,0075,1763790166,46.451 23,0166,0223,0992.4,+05.9,100,0083,1763790466,46.417 21,0123,0165,0992.6,+06.0,100,0074,1763790766,46.42 16,0101,0135,0992.2,+06.0,100,0089,1763791066,46.408 21,0252,0341,0992.5,+06.0,100,0087,1763791366,46.403 16,0202,0272,0992.4,+06.0,100,0070,1763791666,46.399 23,0151,0203,0992.3,+05.9,100,0077,1763791966,46.402 25,0142,0192,0992.7,+05.7,100,0089,1763792266,46.382 28,0159,0214,0992.4,+05.8,100,0063,1763792566,46.431 25,0181,0243,0992.8,+05.9,100,0074,1763792866,46.54 18,0158,0213,0992.8,+05.8,100,0093,1763793166,46.535 16,0167,0224,0992.7,+05.9,100,0069,1763793466,46.535 21,0226,0304,0992.4,+05.7,100,0068,1763793766,46.518 23,0137,0185,0992.7,+05.8,100,0077,1763794066,46.535 21,0172,0230,0992.6,+05.5,100,0078,1763794366,46.524 13,0163,0219,0992.6,+05.6,100,0070,1763794666,46.514 23,0173,0233,0992.9,+05.5,100,0061,1763794966,46.505 21,0109,0148,0992.7,+05.6,100,0099,1763795266,46.504 18,0167,0224,0992.9,+05.5,100,0070,1763795566,46.496 16,0127,0172,0992.7,+05.6,100,0091,1763795866,46.507 25,0179,0240,0992.9,+05.5,100,0093,1763796166,46.515 18,0112,0151,0992.7,+05.4,100,0075,1763796466,46.641 23,0176,0236,0992.8,+05.6,100,0077,1763796766,46.65 23,0154,0207,0993.0,+05.6,100,0073,1763797066,46.641 16,0146,0197,0993.0,+05.6,100,0080,1763797366,46.623 16,0148,0199,0993.1,+05.6,100,0082,1763797666,46.614 16,0130,0176,0992.9,+05.5,100,0071,1763797966,46.609 13,0212,0286,0992.7,+05.4,100,0084,1763798266,46.608 23,0142,0192,0992.7,+05.4,100,0088,1763798566,46.603 13,0123,0165,0992.6,+05.3,100,0064,1763798866,46.599 16,0091,0122,0992.7,+05.3,100,0094,1763799166,46.606 23,0173,0233,0992.9,+05.2,100,0086,1763799466,46.595 21,0095,0128,0993.0,+05.3,100,0093,1763799766,46.614 23,0119,0160,0992.9,+05.3,100,0075,1763800066,46.861 13,0137,0185,0993.0,+05.3,100,0091,1763800366,46.739 18,0121,0163,0993.0,+05.3,100,0061,1763800666,46.741 25,0148,0199,0993.2,+05.3,100,0085,1763800966,46.739 21,0145,0196,0993.0,+05.2,100,0087,1763801266,46.74 13,0164,0220,0992.9,+05.2,100,0074,1763801566,46.721 23,0112,0151,0992.9,+05.2,100,0092,1763801866,46.723 25,0111,0150,0993.2,+05.3,100,0082,1763802166,46.71 18,0148,0199,0993.1,+05.2,100,0081,1763802466,46.704 16,0077,0103,0993.0,+05.1,100,0070,1763802766,46.709 18,0092,0123,0993.2,+05.1,100,0072,1763803066,46.709 25,0081,0109,0993.0,+05.1,100,0089,1763803366,46.72 16,0136,0183,0992.8,+05.0,100,0081,1763803666,46.862 23,0080,0108,0993.2,+05.0,100,0079,1763803966,46.85 16,0075,0101,0993.2,+04.9,100,0081,1763804266,46.85 16,0111,0150,0992.8,+04.9,100,0076,1763804566,46.837 16,0116,0156,0993.1,+04.9,100,0079,1763804866,46.839 21,0102,0137,0993.2,+04.9,100,0094,1763805166,46.843 16,0073,0098,0993.4,+05.0,100,0082,1763805466,46.836 21,0076,0102,0993.2,+05.0,100,0076,1763805766,46.827 23,0166,0223,0993.2,+05.0,100,0080,1763806066,46.839 21,0167,0224,0993.4,+05.0,100,0095,1763806366,46.828 18,0070,0095,0993.3,+04.8,100,0078,1763806666,46.829 16,0130,0176,0993.2,+04.8,100,0077,1763807266,46.962 25,0139,0187,0993.4,+04.6,100,0070,1763807566,46.966 25,0081,0109,0993.5,+04.4,100,0105,1763807866,46.951 21,0083,0112,0993.5,+04.3,100,0073,1763808166,46.96 23,0069,0093,0993.8,+04.1,100,0097,1763808466,46.943 25,0071,0096,0993.6,+04.0,100,0091,1763808766,46.941 21,0056,0075,0993.8,+03.9,100,0067,1763809066,46.981 16,0102,0137,0993.9,+03.7,100,0070,1763809366,46.932 18,0084,0113,0994.1,+03.9,100,0080,1763809666,46.931 18,0117,0158,0993.8,+03.7,100,0080,1763809966,46.969 23,0104,0139,0994.0,+03.8,100,0072,1763810266,46.914 18,0068,0092,0994.1,+03.6,100,0075,1763810566,46.947 18,0075,0101,0994.0,+03.9,100,0071,1763810867,47.08 25,0095,0128,0994.0,+03.8,100,0077,1763811167,47.076 18,0076,0102,0993.9,+03.9,100,0098,1763811467,47.069 28,0068,0092,0994.2,+03.8,100,0098,1763811767,47.06 25,0073,0098,0994.1,+03.7,100,0086,1763812067,47.053 23,0083,0112,0994.2,+03.6,100,0062,1763812367,47.06 25,0064,0087,0994.1,+03.6,100,0087,1763812667,47.057 21,0058,0078,0994.1,+03.6,100,0088,1763812967,47.067 28,0082,0111,0994.3,+03.1,100,0097,1763813267,47.052 25,0071,0096,0994.2,+03.2,100,0072,1763813567,47.045 21,0108,0145,0994.3,+02.9,100,0080,1763813867,47.04 25,0089,0119,0994.7,+03.2,100,0072,1763814167,47.083 21,0106,0142,0994.7,+03.2,100,0087,1763814467,47.203 23,0127,0172,0994.5,+03.1,100,0082,1763814767,47.187 13,0117,0158,0994.7,+03.3,100,0077,1763815067,47.215 25,0130,0176,0994.5,+02.9,100,0086,1763815367,47.188 25,0131,0177,0994.7,+03.0,100,0069,1763815667,47.173 13,0109,0148,0994.7,+03.1,100,0094,1763815967,47.179 16,0127,0172,0995.1,+03.3,100,0059,1763816267,47.172 16,0168,0225,0995.0,+03.3,100,0087,1763816567,47.169 25,0256,0346,0995.0,+03.4,100,0063,1763816867,47.183 21,0097,0130,0994.9,+03.6,100,0098,1763817167,47.157 21,0129,0175,0995.0,+03.6,100,0072,1763817467,47.158 25,0084,0113,0995.2,+03.6,100,0063,1763817767,47.19 21,0087,0117,0995.4,+03.8,100,0076,1763818067,47.301 18,0097,0130,0995.5,+03.8,100,0083,1763818367,47.32 21,0089,0119,0995.4,+03.9,100,0085,1763818667,47.3 25,0077,0103,0995.8,+04.0,100,0087,1763818967,47.722 18,0081,0109,0995.6,+04.1,100,0080,1763819267,47.294 23,0100,0134,0995.6,+04.1,100,0085,1763819567,47.296 21,0073,0098,0995.9,+04.2,100,0077,1763819867,47.286 25,0073,0098,0995.7,+04.3,100,0078,1763820167,47.291 25,0118,0159,0995.8,+04.4,100,0090,1763820467,47.283 25,0097,0130,0996.0,+04.4,100,0074,1763820767,47.274 21,0065,0088,0996.2,+04.5,100,0088,1763821067,47.263 28,0108,0145,0995.9,+04.7,100,0094,1763821367,47.289 23,0110,0149,0996.0,+04.6,100,0083,1763821667,47.43 18,0053,0071,0996.0,+04.7,100,0080,1763821967,47.411 21,0219,0294,0995.8,+04.7,100,0064,1763822267,47.41 25,0111,0150,0995.6,+04.6,100,0080,1763822867,47.407 23,0113,0153,0995.9,+04.8,100,0081,1763823167,47.4 25,0130,0176,0996.1,+04.9,100,0093,1763823467,47.392 18,0167,0224,0995.9,+05.2,100,0087,1763823767,47.402 25,0123,0165,0996.2,+05.0,100,0081,1763824067,47.378 21,0197,0266,0995.8,+05.4,100,0073,1763824367,47.383 18,0103,0138,0995.8,+05.5,100,0098,1763824667,47.373 25,0155,0208,0995.9,+05.7,100,0102,1763824967,47.386 21,0092,0123,0995.9,+05.5,100,0081,1763825267,47.52 25,0151,0203,0995.7,+05.4,100,0078,1763825567,47.523 18,0202,0272,0996.0,+05.6,100,0089,1763825867,47.522 16,0311,0419,0996.0,+05.9,100,0080,1763826167,47.514 23,0427,0575,0995.6,+05.8,100,0075,1763826467,47.503 23,0155,0208,0995.6,+06.3,100,0081,1763826767,47.505 25,0227,0305,0995.7,+06.0,100,0087,1763827067,47.49 25,0223,0300,0996.1,+06.0,100,0050,1763827367,47.499 21,0547,0737,0995.9,+06.0,100,0086,1763827667,47.491 21,0191,0258,0995.9,+06.2,100,0073,1763827967,47.485 25,0234,0314,0995.6,+06.5,100,0100,1763828267,47.485 21,0291,0393,0995.9,+06.3,100,0077,1763828567,47.503 23,0400,0539,0995.9,+05.9,100,0070,1763828867,47.629 23,0245,0329,0995.6,+06.1,100,0083,1763829167,47.625 23,0425,0571,0995.6,+06.5,100,0102,1763829467,47.627 23,0275,0372,0995.8,+06.6,100,0083,1763829767,47.622 18,0362,0489,0995.6,+06.8,100,0077,1763830067,47.617 16,0664,0895,0995.8,+07.1,100,0092,1763830367,47.619 21,1000,1347,0995.8,+06.6,100,0075,1763830667,47.617 28,0427,0575,0995.9,+07.6,100,0086,1763830967,47.609 18,0741,0997,0996.0,+06.9,100,0082,1763831267,47.612 21,0333,0449,0995.9,+07.0,100,0071,1763831567,47.59 21,0299,0404,0995.4,+06.4,100,0084,1763831867,47.592 13,0480,0646,0995.9,+06.6,100,0079,1763832167,47.613 25,0606,0817,0996.1,+06.7,100,0087,1763832467,47.738 16,0697,0940,0995.7,+06.6,100,0067,1763832767,47.732 21,0387,0522,0995.7,+07.0,100,0092,1763833067,47.719 23,0806,1087,0995.7,+06.7,100,0076,1763833367,47.736 23,0650,0876,0995.9,+06.6,100,0080,1763833667,47.718 16,0589,0794,0995.7,+06.5,100,0077,1763833967,47.721 23,0502,0675,0995.8,+06.8,100,0080,1763834267,47.704 23,0511,0689,0995.9,+06.6,100,0083,1763834567,47.706 21,0359,0484,0995.9,+06.1,100,0060,1763834867,47.767 21,0272,0367,0995.8,+06.1,100,0082,1763835467,47.692 28,0795,1072,0996.1,+06.2,100,0079,1763835767,47.709 21,0831,1120,0996.1,+06.0,100,0091,1763836067,47.841 21,0460,0620,0995.9,+05.7,100,0091,1763836367,47.838 21,0662,0891,0995.8,+06.5,100,0077,1763836667,47.848 21,0983,1325,0995.9,+05.9,100,0076,1763836967,47.839 23,0459,0619,0995.9,+05.5,100,0089,1763837267,47.865 25,0804,1083,0995.7,+05.6,100,0084,1763837567,47.81 21,0194,0262,0995.9,+05.8,100,0075,1763837867,47.816 23,0279,0377,0995.7,+06.3,100,0089,1763838167,47.817 21,0832,1121,0996.1,+06.3,100,0078,1763838467,47.79 23,0214,0288,0995.9,+05.9,100,0057,1763838767,47.808 16,0808,1089,0996.0,+05.9,100,0096,1763839067,47.801 21,0176,0236,0995.8,+06.1,100,0080,1763839367,47.824 23,0443,0598,0995.8,+05.8,100,0069,1763839667,47.956 23,0260,0351,0996.1,+05.7,100,0090,1763839967,47.951 21,0219,0294,0995.9,+05.5,100,0069,1763840267,47.96 25,0692,0932,0996.2,+05.3,100,0082,1763840567,47.957 21,0451,0608,0996.0,+05.5,100,0064,1763840867,47.939 25,0233,0313,0995.9,+05.2,100,0082,1763841167,47.93 23,0751,1011,0996.2,+05.3,100,0075,1763841467,47.939 23,0183,0245,0996.3,+05.5,100,0085,1763841767,47.92 25,0152,0204,0996.4,+05.4,100,0089,1763842067,47.926 25,0104,0139,0996.4,+05.4,100,0066,1763842367,47.922 23,0241,0324,0996.3,+05.4,100,0064,1763842667,47.902 21,0525,0709,0996.3,+05.7,100,0080,1763842967,47.927 21,0330,0444,0996.1,+05.6,100,0078,1763843268,48.067 23,0202,0272,0996.4,+05.6,100,0081,1763843568,48.054 23,0221,0298,0996.3,+05.5,100,0086,1763843868,48.055 16,0345,0464,0996.3,+05.5,100,0078,1763844168,48.061 18,0201,0271,0995.9,+05.2,100,0076,1763844468,48.063 21,0250,0335,0996.3,+05.6,100,0060,1763844768,48.04 16,0265,0357,0996.2,+05.3,100,0084,1763845068,48.062 23,0428,0576,0996.6,+05.3,100,0090,1763845368,48.036 18,0503,0676,0996.2,+05.3,100,0073,1763845668,48.046 23,0223,0300,0996.7,+05.2,100,0090,1763845968,48.039 18,0410,0553,0996.6,+05.2,100,0083,1763846568,48.04 21,0342,0460,0996.4,+04.9,100,0073,1763846868,48.17 23,0187,0250,0996.5,+05.0,100,0084,1763847168,48.178 16,0224,0302,0996.7,+05.1,100,0069,1763847468,48.16 18,0258,0348,0996.5,+04.8,100,0090,1763847768,48.158 23,0296,0399,0996.4,+05.0,100,0089,1763848068,48.156 28,0308,0415,0996.7,+04.8,100,0087,1763848368,48.151 30,0191,0258,0996.6,+04.6,100,0079,1763848668,48.145 30,0115,0155,0996.6,+04.5,100,0095,1763848968,48.135 28,0119,0160,0996.7,+04.6,100,0096,1763849268,48.131 25,0128,0173,0996.5,+04.4,100,0079,1763849568,48.131 21,0184,0246,0996.8,+04.5,100,0086,1763849868,48.138 21,0072,0097,0996.7,+04.4,100,0079,1763850168,48.15 18,0067,0091,0996.9,+04.2,100,0080,1763850468,48.288 23,0086,0116,0996.9,+04.3,100,0101,1763850768,48.289 28,0048,0065,0996.6,+04.4,100,0071,1763851068,48.282 23,0095,0128,0997.3,+04.3,100,0070,1763851368,48.265 28,0067,0091,0997.2,+04.3,100,0074,1763851668,48.26 16,0074,0100,0996.9,+04.4,100,0068,1763851968,48.255 16,0109,0148,0996.9,+04.2,100,0075,1763852268,48.254 16,0079,0107,0997.0,+04.2,100,0094,1763852568,48.24 18,0108,0145,0996.7,+04.4,100,0071,1763852868,48.234 18,0102,0137,0997.0,+04.3,100,0076,1763853168,48.244 28,0249,0334,0997.2,+04.3,100,0083,1763853468,48.239 30,0090,0121,0997.2,+04.4,100,0076,1763853768,48.248 25,0160,0215,0996.9,+04.2,100,0081,1763854068,48.388 28,0160,0215,0996.7,+04.4,100,0060,1763854368,48.378 28,0074,0100,0997.0,+04.3,100,0084,1763854668,48.372 28,0086,0116,0997.3,+04.3,100,0074,1763854968,48.379 28,0078,0106,0997.0,+04.2,100,0100,1763855268,48.381 30,0090,0121,0996.7,+03.9,100,0097,1763855868,48.36 16,0063,0086,0996.7,+03.7,100,0058,1763856168,48.374 28,0090,0121,0997.0,+03.9,100,0090,1763856468,48.355 13,0101,0135,0996.7,+03.6,100,0080,1763856768,48.353 18,0098,0132,0996.8,+03.5,100,0088,1763857068,48.361 21,0113,0153,0996.6,+03.4,100,0079,1763857368,48.379 16,0085,0114,0996.8,+03.3,100,0065,1763857668,48.495 30,0079,0107,0996.7,+03.3,100,0097,1763857968,48.485 18,0094,0127,0997.0,+03.1,100,0061,1763858268,48.498 18,0104,0139,0996.8,+03.0,100,0092,1763858568,48.476 33,0151,0203,0996.6,+02.9,100,0088,1763858868,48.474 30,0113,0153,0996.6,+02.7,100,0081,1763859168,48.465 18,0064,0087,0996.9,+02.4,100,0064,1763859468,48.472 23,0102,0137,0996.7,+02.7,100,0064,1763859768,48.466 23,0071,0096,0996.9,+02.5,100,0067,1763860068,48.475 16,0079,0107,0996.7,+02.2,100,0078,1763860368,48.464 30,0128,0173,0996.7,+02.3,100,0096,1763860668,48.498 30,0081,0109,0996.6,+02.5,100,0093,1763860968,48.476 25,0097,0130,0996.4,+02.3,100,0098,1763861268,48.61 23,0140,0188,0996.1,+02.1,100,0068,1763861568,48.61 18,0101,0135,0996.3,+02.0,100,0087,1763862168,48.6 18,0082,0111,0996.5,+01.9,100,0080,1763862468,48.601 28,0108,0145,0996.4,+01.8,100,0085,1763862768,48.595 21,0111,0150,0996.3,+01.8,100,0074,1763863068,48.594 28,0163,0219,0996.5,+01.9,100,0088,1763863368,48.591 16,0113,0153,0996.3,+01.8,100,0081,1763863668,48.589 13,0092,0123,0996.2,+01.8,100,0084,1763863968,48.592 18,0283,0383,0996.2,+01.7,100,0081,1763864268,48.592 30,0104,0139,0996.1,+01.7,100,0078,1763864568,48.596 30,0153,0206,0996.1,+01.7,100,0089,1763864868,48.718 42,0110,0149,0996.3,+01.7,100,0087,1763865168,48.733 28,0108,0145,0996.3,+01.8,100,0082,1763865468,48.742 28,0191,0258,0996.1,+02.0,100,0095,1763865768,48.732 30,0108,0145,0996.0,+01.6,100,0095,1763866068,48.733 16,0146,0197,0996.0,+01.4,100,0078,1763866368,48.72 30,0112,0151,0996.1,+01.5,100,0079,1763866668,48.71 21,0087,0117,0996.0,+01.4,100,0080,1763866968,48.714 30,0086,0116,0996.2,+01.4,100,0076,1763867268,48.707 30,0100,0134,0996.0,+01.3,100,0073,1763867568,48.705 18,0230,0309,0996.3,+01.1,100,0080,1763867868,48.717 30,0181,0243,0996.2,+01.1,100,0079,1763868168,48.716 18,0166,0223,0996.0,+01.1,100,0077,1763868468,48.831 28,0155,0208,0996.1,+01.0,100,0080,1763868768,48.831 16,0128,0173,0995.9,+00.9,100,0090,1763869068,48.839 16,0153,0206,0996.0,+01.0,100,0101,1763869368,48.863 21,0156,0209,0995.7,+01.2,100,0067,1763869668,48.839 30,0136,0183,0995.6,+00.9,100,0080,1763869968,48.846 30,0128,0173,0995.4,+00.9,100,0071,1763870268,48.89 33,0118,0159,0995.6,+01.0,100,0068,1763870568,48.819 23,0164,0220,0995.6,+01.3,100,0071,1763870868,48.832 28,0164,0220,0995.5,+01.1,100,0074,1763871168,48.872 28,0090,0121,0995.6,+01.1,100,0085,1763871468,48.83 16,0212,0286,0995.6,+01.3,100,0090,1763871768,48.84 28,0175,0235,0995.4,+01.3,100,0080,1763872069,49.274 28,0154,0207,0995.4,+01.3,100,0093,1763872368,48.973 30,0159,0214,0995.2,+01.2,100,0090,1763872668,48.971 25,0153,0206,0995.6,+01.4,100,0088,1763872968,48.975 30,0080,0108,0995.5,+01.5,100,0069,1763873269,49.2 16,0157,0212,0995.7,+01.5,100,0104,1763873568,48.969 16,0098,0132,0995.7,+01.4,100,0071,1763873868,48.962 21,0155,0208,0995.4,+01.4,100,0086,1763874168,48.977 23,0076,0102,0995.3,+01.6,100,0075,1763874468,48.95 30,0071,0096,0995.2,+01.9,100,0069,1763874768,48.941 30,0121,0163,0995.6,+01.9,100,0082,1763875069,49.142 18,0138,0186,0995.2,+02.0,100,0091,1763875368,48.968 18,0104,0139,0995.3,+02.2,100,0081,1763875669,49.112 33,0093,0124,0995.4,+02.2,100,0086,1763875969,49.104 18,0093,0124,0995.4,+02.2,100,0064,1763876269,49.092 25,0139,0187,0995.1,+02.2,100,0070,1763876569,49.086 28,0061,0081,0995.2,+02.4,100,0084,1763876869,49.112 28,0076,0102,0995.1,+02.5,100,0087,1763877169,49.083 30,0098,0132,0995.2,+02.5,100,0075,1763877469,49.083 30,0105,0140,0994.9,+02.6,100,0077,1763877769,49.083 30,0087,0117,0994.8,+02.4,100,0081,1763878069,49.085 30,0079,0107,0995.0,+02.6,100,0087,1763878369,49.072 28,0320,0432,0995.0,+02.4,100,0072,1763878669,49.069 30,0113,0153,0994.8,+02.6,100,0066,1763878969,49.295 30,0064,0087,0995.0,+02.6,100,0084,1763879269,49.239 30,0092,0123,0994.8,+02.7,100,0083,1763879569,49.219 23,0091,0122,0994.7,+02.8,100,0063,1763879869,49.218 18,0143,0193,0995.1,+03.0,100,0080,1763880469,49.214 23,0085,0114,0994.8,+03.0,100,0114,1763880769,49.214 28,0120,0161,0994.5,+03.1,100,0083,1763881069,49.201 13,0096,0129,0994.4,+02.9,100,0065,1763881369,49.222 30,0106,0142,0994.5,+03.0,100,0076,1763881669,49.203 18,0068,0092,0994.0,+02.9,100,0076,1763881969,49.196 13,0191,0258,0994.2,+03.0,100,0078,1763882269,49.178 25,0158,0213,0994.1,+03.0,100,0083,1763882569,49.201 25,0168,0225,0993.7,+03.1,100,0096,1763882869,49.318 21,0182,0244,0993.8,+02.9,100,0092,1763883169,49.336 18,0088,0118,0993.6,+03.0,100,0098,1763883469,49.343 28,0225,0303,0993.7,+03.0,100,0081,1763883769,49.334 25,0098,0132,0993.5,+03.0,100,0076,1763884069,49.334 21,0143,0193,0993.8,+03.1,100,0097,1763884369,49.318 25,0061,0081,0993.5,+03.2,100,0080,1763884669,49.323 13,0148,0199,0993.4,+03.3,100,0086,1763884969,49.319 16,0096,0129,0993.6,+03.4,100,0078,1763885269,49.304 21,0060,0080,0993.2,+03.5,100,0094,1763885569,49.33 25,0165,0222,0993.2,+03.5,100,0093,1763885869,49.29 28,0101,0135,0993.2,+03.5,100,0089,1763886169,49.315 16,0126,0171,0993.2,+03.6,100,0090,1763886469,49.462 21,0096,0129,0993.0,+03.6,100,0095,1763886769,49.45 16,0071,0096,0993.0,+03.7,100,0076,1763887069,49.449 25,0117,0158,0993.0,+03.7,100,0081,1763887369,49.442 16,0110,0149,0992.7,+03.7,100,0088,1763887669,49.442 28,0100,0134,0992.7,+03.7,100,0096,1763887969,49.432 21,0132,0178,0992.8,+03.7,100,0089,1763888269,49.426 16,0090,0121,0992.7,+03.7,100,0091,1763888569,49.424 23,0100,0134,0992.3,+03.7,100,0078,1763888869,49.455 16,0098,0132,0992.3,+03.8,100,0090,1763889169,49.429 28,0095,0128,0992.2,+03.8,100,0078,1763889469,49.411 25,0093,0124,0992.3,+03.8,100,0100,1763889769,49.418 25,0120,0161,0992.4,+03.8,100,0088,1763890069,49.561 21,0099,0133,0992.2,+03.8,100,0077,1763890369,49.565 25,0087,0117,0992.2,+03.8,100,0075,1763890669,49.566 18,0103,0138,0991.9,+03.9,100,0083,1763890969,49.559 21,0076,0102,0992.2,+03.8,100,0092,1763891269,49.572 23,0123,0165,0991.6,+03.7,100,0084,1763891569,49.555 21,0113,0153,0991.7,+03.8,100,0090,1763891869,49.553 16,0126,0171,0991.4,+03.7,100,0097,1763892169,49.556 28,0179,0240,0991.9,+03.6,100,0077,1763892469,49.534 21,0198,0267,0991.7,+03.6,100,0074,1763892769,49.535 23,0104,0139,0991.6,+03.5,100,0073,1763893069,49.527 21,0136,0183,0991.4,+03.6,100,0083,1763893369,49.55 33,0078,0106,0991.5,+03.6,100,0061,1763893669,49.685 21,0101,0135,0991.4,+03.6,100,0088,1763893969,49.682 18,0094,0127,0991.7,+03.6,100,0078,1763894269,49.673 09,0072,0097,0991.8,+03.6,100,0089,1763894569,49.674 16,0096,0129,0991.4,+03.6,100,0092,1763894869,49.675 21,0124,0166,0991.2,+03.7,100,0071,1763895169,49.661 28,0124,0166,0991.4,+03.6,100,0086,1763895469,49.654 18,0069,0093,0991.2,+03.7,100,0078,1763895769,49.652 18,0125,0170,0991.6,+03.8,100,0076,1763896069,49.65 16,0091,0122,0991.4,+03.8,100,0085,1763896369,49.661 30,0098,0132,0991.4,+03.8,100,0089,1763896669,49.628 13,0081,0109,0991.4,+03.9,100,0088,1763896969,49.652 18,0086,0116,0991.2,+03.9,100,0078,1763897269,49.797 21,0083,0112,0991.2,+04.0,100,0074,1763897569,49.826 11,0083,0112,0991.1,+04.0,100,0073,1763897869,49.784 21,0064,0087,0991.1,+04.0,100,0091,1763898169,49.769 18,0092,0123,0991.4,+04.1,100,0072,1763898469,49.772 28,0152,0204,0991.3,+04.1,100,0076,1763898769,49.781 28,0128,0173,0991.0,+04.2,100,0082,1763899069,49.768 18,0081,0109,0990.7,+04.2,100,0080,1763899369,49.776 13,0108,0145,0991.0,+04.3,100,0109,1763899969,49.747 16,0108,0145,0990.9,+04.4,100,0080,1763900269,49.746 21,0144,0194,0990.8,+04.6,100,0084,1763900569,49.777 18,0065,0088,0991.0,+04.6,100,0088,1763900869,49.897 23,0132,0178,0990.8,+04.7,100,0100,1763901169,49.9 23,0177,0238,0990.9,+04.8,100,0073,1763901469,49.894 16,0334,0450,0990.9,+04.9,100,0069,1763901769,49.895 16,0110,0149,0990.8,+04.9,100,0079,1763902069,49.88 21,0207,0279,0990.9,+05.3,100,0077,1763902669,49.877 11,0199,0268,0990.9,+05.3,100,0076,1763902969,49.874 23,0204,0276,0990.5,+05.4,100,0093,1763903269,49.862 16,0130,0176,0990.6,+05.5,100,0074,1763903569,49.866 23,0194,0262,0990.8,+05.6,100,0081,1763903869,49.851 11,0116,0156,0990.7,+05.6,100,0083,1763904169,49.885 16,0147,0198,0990.8,+05.8,100,0077,1763904470,50.014 13,0388,0523,0990.8,+06.0,100,0076,1763904770,50.002 25,0161,0217,0990.9,+06.2,100,0086,1763905069,49.991 13,0171,0229,0991.1,+06.3,100,0083,1763905370,50.008 11,0225,0303,0991.1,+06.3,100,0104,1763905669,49.993 16,0250,0335,0991.1,+06.3,100,0092,1763905969,49.973 16,0234,0314,0991.1,+06.4,100,0086,1763906269,49.979 16,0381,0514,0991.1,+06.4,100,0068,1763906570,50.032 18,0244,0328,0991.1,+06.3,100,0100,1763906870,50.04 25,0214,0288,0991.4,+06.4,100,0096,1763907169,49.966 16,0181,0243,0991.1,+06.4,100,0086,1763907469,49.969 16,0168,0225,0991.2,+06.4,100,0095,1763907769,49.969 13,0277,0374,0991.4,+06.5,100,0064,1763908070,50.104 11,0256,0346,0991.5,+06.4,100,0075,1763908370,50.103 13,0164,0220,0991.6,+06.4,100,0083,1763908670,50.094 18,0191,0258,0991.7,+06.5,100,0080,1763909270,50.113 18,0231,0310,0991.5,+06.5,100,0081,1763909570,50.076 18,0210,0283,0991.6,+06.5,100,0091,1763909870,50.088 13,0160,0215,0991.8,+06.5,100,0078,1763910170,50.111 18,0161,0217,0991.9,+06.5,100,0090,1763910470,50.078 18,0134,0181,0991.6,+06.6,100,0099,1763910770,50.085 16,0214,0288,0991.9,+06.7,100,0082,1763911070,50.087 13,0213,0287,0992.2,+06.7,100,0083,1763911370,50.091 21,0224,0302,0991.9,+06.8,100,0072,1763911670,50.232 16,0310,0417,0991.9,+06.9,100,0078,1763911970,50.229 16,0303,0409,0991.9,+06.9,100,0082,1763912270,50.258 09,0170,0228,0991.7,+07.1,100,0081,1763912570,50.21 18,0132,0178,0991.8,+07.1,100,0066,1763912870,50.191 21,0448,0604,0991.8,+07.4,100,0081,1763913470,50.197 18,0565,0761,0991.5,+07.5,100,0081,1763913770,50.202 13,0300,0405,0992.2,+07.8,100,0086,1763914070,50.191 13,0207,0279,0991.9,+07.8,100,0076,1763914370,50.179 21,0173,0233,0992.1,+07.9,100,0066,1763914970,50.211 16,0144,0194,0992.0,+07.7,100,0074,1763915270,50.336 18,0161,0217,0991.8,+07.8,100,0085,1763915570,50.328 16,0484,0651,0992.0,+07.9,100,0089,1763915870,50.348 16,0295,0398,0991.9,+08.0,100,0085,1763916170,50.324 13,0443,0598,0992.1,+08.4,100,0093,1763916470,50.321 18,0198,0267,0992.2,+08.6,100,0087,1763916770,50.3 16,0445,0601,0992.0,+08.3,100,0081,1763917070,50.314 23,0179,0240,0992.4,+08.2,100,0090,1763917370,50.306 16,0102,0137,0992.1,+08.2,100,0095,1763917670,50.31 28,0282,0380,0992.0,+08.4,100,0074,1763917970,50.302 21,0304,0410,0992.3,+08.2,100,0077,1763918270,50.282 21,0253,0342,0991.9,+08.3,100,0081,1763918570,50.298 18,0248,0333,0992.0,+08.3,100,0079,1763918870,50.521 25,0218,0293,0992.2,+08.5,100,0086,1763919170,50.425 18,0274,0370,0992.1,+08.7,100,0082,1763919470,50.408 16,0253,0342,0992.0,+08.7,100,0087,1763919770,50.423 16,0678,0912,0992.1,+08.4,100,0081,1763920070,50.404 23,0282,0380,0992.2,+08.3,100,0069,1763920370,50.391 11,0733,0987,0992.3,+08.2,100,0078,1763920670,50.399 23,0329,0443,0992.3,+08.1,100,0081,1763920970,50.397 11,0212,0286,0992.2,+08.0,100,0075,1763921270,50.402 23,0299,0404,0992.1,+08.1,100,0079,1763921570,50.379 21,0171,0229,0992.4,+08.1,100,0083,1763921870,50.372 16,0165,0222,0992.7,+07.3,100,0091,1763922470,50.597 13,0228,0307,0992.4,+07.5,100,0081,1763923070,50.509 21,0298,0401,0992.6,+07.6,100,0090,1763923370,50.504 21,0889,1199,0992.8,+08.1,100,0083,1763924570,50.482 25,0801,1080,0992.4,+07.9,100,0082,1763924870,50.472 11,0279,0377,0992.8,+07.9,100,0096,1763925170,50.477 25,0247,0331,0992.8,+08.0,100,0072,1763925470,50.473 18,0368,0496,0993.0,+07.9,100,0067,1763925770,50.533 13,0377,0507,0992.9,+07.9,100,0091,1763926070,50.626 23,0247,0331,0993.0,+08.0,100,0079,1763926370,50.622 21,0310,0417,0993.0,+08.0,100,0092,1763926670,50.609 11,0338,0455,0993.2,+08.0,100,0071,1763927270,50.606 21,0187,0250,0993.4,+08.1,100,0100,1763928170,50.58 23,0203,0273,0993.4,+08.0,100,0077,1763928470,50.643 23,0171,0229,0993.5,+07.8,100,0087,1763928770,50.572 21,0342,0460,0993.8,+07.3,100,0071,1763929070,50.563 21,0685,0922,0993.8,+06.7,100,0086,1763929370,50.576 18,0105,0140,0993.6,+06.6,100,0076,1763929670,50.722 11,0216,0291,0993.9,+06.4,100,0085,1763929970,50.708 11,0212,0286,0993.8,+06.4,100,0072,1763930270,50.699 21,0126,0171,0993.8,+06.4,100,0080,1763930570,50.731 13,0131,0177,0993.8,+06.4,100,0097,1763931170,50.7 18,0516,0695,0994.0,+06.3,100,0076,1763931470,50.687 23,0203,0273,0994.1,+06.3,100,0087,1763931770,50.679 23,0358,0483,0994.3,+06.2,100,0082,1763932370,50.676 00,0401,0540,0994.5,+06.2,100,0081,1763932970,50.778 16,0380,0513,0994.6,+06.3,100,0099,1763933270,50.827 23,0215,0289,0994.6,+06.2,100,0085,1763933570,50.88 23,0199,0268,0995.0,+06.2,100,0073,1763934170,50.906 13,0217,0292,0994.9,+06.0,100,0075,1763934470,50.805 13,0155,0208,0994.9,+05.9,100,0093,1763934770,50.801 23,0452,0609,0995.1,+05.8,100,0096,1763935070,50.801 18,0277,0374,0995.1,+05.8,100,0078,1763935670,50.784 25,0327,0441,0995.6,+05.7,100,0089,1763935970,50.841 25,0182,0244,0995.4,+06.0,100,0079,1763936270,50.774 11,0236,0318,0995.3,+06.1,100,0091,1763936570,50.785 18,0123,0165,0995.3,+06.3,100,0078,1763936871,51.092 11,0179,0240,0995.4,+06.3,100,0088,1763937170,50.925 16,0169,0227,0995.5,+06.4,100,0090,1763937470,50.922 04,0132,0178,0995.6,+06.4,100,0068,1763937770,50.928 04,0133,0180,0995.6,+06.3,100,0062,1763938070,50.919 21,0224,0302,0995.8,+06.6,100,0093,1763938670,50.929 16,0164,0220,0995.7,+06.6,100,0083,1763938970,50.908 28,0143,0193,0995.6,+06.5,100,0078,1763939270,50.896 13,0215,0289,0995.9,+06.6,100,0071,1763939570,50.906 21,0469,0632,0995.9,+06.9,100,0081,1763939870,50.901 21,0372,0501,0995.9,+06.8,100,0086,1763940170,50.932 21,0269,0363,0996.0,+06.8,100,0079,1763940471,51.049 09,0457,0617,0996.0,+06.9,100,0071,1763940771,51.038 21,0382,0516,0996.0,+06.9,100,0078,1763941071,51.038 16,0808,1089,0996.2,+06.9,100,0086,1763941371,51.049 21,0549,0740,0995.9,+06.8,100,0074,1763941671,51.028 18,0292,0394,0996.4,+06.8,100,0081,1763941971,51.032 13,0200,0270,0996.6,+06.8,100,0083,1763942271,51.042 13,0824,1111,0996.4,+06.8,100,0086,1763942571,51.039 23,0321,0433,0996.6,+06.6,100,0071,1763943171,51.003 16,0207,0279,0996.4,+06.5,100,0080,1763943471,51.037 16,0335,0452,0996.7,+06.5,100,0081,1763943771,51.016 09,0205,0277,0996.6,+06.4,100,0088,1763944071,51.152 21,0354,0476,0996.6,+06.4,100,0084,1763944371,51.142 09,0461,0622,0996.5,+06.4,100,0061,1763944671,51.131 16,0495,0666,0996.5,+06.5,100,0095,1763944971,51.136 16,0252,0341,0996.5,+06.4,100,0067,1763945271,51.14 18,0171,0229,0996.6,+06.4,100,0082,1763945571,51.136 21,0674,0907,0996.8,+06.3,100,0087,1763945871,51.126 18,0126,0171,0996.8,+06.4,100,0060,1763946171,51.144 13,0179,0240,0996.8,+06.4,100,0088,1763946471,51.119 21,0225,0303,0996.7,+06.4,100,0083,1763947071,51.124 18,0594,0800,0997.1,+06.4,100,0073,1763947371,51.134 16,0206,0278,0997.0,+06.4,100,0056,1763947971,51.258 16,0575,0775,0997.2,+06.5,100,0077,1763948271,51.256 21,0453,0611,0997.1,+06.4,100,0086,1763948571,51.247 11,0163,0219,0997.2,+06.4,100,0086,1763948871,51.239 23,0546,0736,0997.6,+06.3,100,0092,1763949471,51.23 23,0324,0437,0997.3,+06.2,100,0080,1763950071,51.22 13,0285,0385,0997.5,+06.3,100,0076,1763950671,51.222 18,0450,0607,0997.7,+06.2,100,0078,1763950971,51.234 23,0115,0155,0997.6,+06.1,100,0084,1763951271,51.368 25,0182,0244,0997.9,+06.2,100,0085,1763951871,51.448 21,0160,0215,0997.6,+06.1,100,0070,1763952171,51.48 23,0408,0549,0997.9,+06.1,100,0064,1763952471,51.355 13,0208,0281,0997.9,+06.1,100,0102,1763952771,51.348 18,0215,0289,0998.1,+06.1,100,0087,1763953071,51.328 18,0206,0278,0998.2,+06.0,100,0076,1763953671,51.338 13,0466,0628,0997.9,+05.9,100,0083,1763953971,51.313 13,0347,0468,0997.9,+05.9,100,0083,1763954271,51.35 18,0492,0662,0998.5,+05.9,100,0100,1763954571,51.345 00,0138,0186,0998.5,+05.9,100,0084,1763954871,51.549 21,0270,0364,0998.1,+05.8,100,0079,1763955171,51.496 21,0546,0736,0998.2,+05.8,100,0069,1763955471,51.449 13,0270,0364,0998.3,+05.8,100,0094,1763955771,51.452 16,0144,0194,0998.3,+05.6,100,0061,1763956674,54.569 16,0273,0369,0998.9,+05.4,100,0076,1763958171,51.485 11,0153,0206,0998.5,+05.5,100,0078,1763958471,51.565 18,0150,0202,0998.9,+05.2,100,0079,1763960271,51.574 16,0225,0303,0999.0,+05.2,100,0077,1763960571,51.545 16,0172,0230,0999.0,+05.3,100,0077,1763960871,51.596 16,0198,0267,0999.3,+05.0,100,0095,1763962671,51.671 16,0183,0245,0999.0,+04.9,100,0083,1763962971,51.838 13,0158,0213,0999.0,+04.7,100,0093,1763963271,51.68 09,0112,0151,0999.3,+04.6,100,0086,1763963571,51.669 18,0081,0109,0999.2,+04.4,100,0072,1763963871,51.664 13,0109,0148,0999.5,+04.3,100,0092,1763964471,51.65 09,0157,0212,0999.4,+04.2,100,0075,1763964771,51.675 21,0118,0159,0999.7,+04.1,100,0071,1763965071,51.662 16,0352,0474,0999.5,+04.2,100,0080,1763965371,51.685 13,0130,0176,0999.6,+04.1,100,0090,1763965671,51.797 13,0082,0111,0999.9,+03.8,100,0072,1763966271,51.791 13,0110,0149,0999.9,+03.7,100,0072,1763966871,51.826 00,0152,0204,1000.0,+03.7,100,0081,1763967171,51.856 11,0113,0153,0999.8,+03.4,100,0094,1763967471,51.772 13,0161,0217,1000.1,+03.4,100,0101,1763967771,51.78 21,0157,0212,1000.1,+03.5,100,0070,1763968071,51.776 13,0157,0212,1000.4,+03.2,100,0089,1763968671,51.792 16,0169,0227,1000.6,+03.3,100,0085,1763968971,51.779 11,0225,0303,1000.6,+03.3,100,0084,1763969571,51.907 11,0135,0182,1001.0,+03.1,100,0072,1763969871,51.898 13,0226,0304,1000.6,+03.1,100,0074,1763970471,51.888 16,0144,0194,1000.7,+03.1,100,0102,1763970771,51.894 21,0164,0220,1000.8,+03.0,100,0088,1763971071,51.891 16,0179,0240,1001.0,+02.9,100,0061,1763971371,51.941 13,0301,0406,1001.1,+02.9,100,0091,1763971971,51.882 04,0292,0394,1001.0,+02.8,100,0081,1763972271,51.881 16,0144,0194,1001.2,+02.9,100,0067,1763972571,51.892 21,0144,0194,1001.4,+02.6,100,0083,1763972872,52.034 18,0211,0284,1001.2,+02.5,100,0073,1763973172,52.015 11,0112,0151,1001.3,+02.4,100,0084,1763973772,52.007 11,0193,0261,1001.4,+02.2,100,0071,1763974072,52.008 11,0268,0362,1001.3,+02.1,100,0087,1763974372,52.025 11,0127,0172,1001.2,+01.8,100,0084,1763974672,52.037 00,0188,0251,1001.5,+01.4,100,0085,1763974972,52.062 06,0175,0235,1001.3,+01.3,100,0080,1763975271,51.982 21,0156,0209,1001.7,+01.1,100,0087,1763975572,52.015 09,0327,0441,1001.2,+01.3,100,0098,1763975872,52.012 21,0286,0386,1001.9,+01.5,100,0088,1763976472,52.139 11,0225,0303,1001.8,+01.3,100,0093,1763976772,52.155 11,0315,0426,1001.7,+01.3,100,0072,1763977072,52.13 16,0164,0220,1001.6,+01.1,100,0095,1763977372,52.137 16,0110,0149,1001.5,+01.1,100,0076,1763977672,52.184 18,0243,0326,1001.9,+01.2,100,0091,1763977972,52.122 21,0123,0165,1001.5,+01.0,100,0078,1763978272,52.118 13,0263,0354,1001.6,+00.9,100,0067,1763978572,52.168 18,0164,0220,1001.6,+00.6,100,0100,1763978872,52.16 13,0435,0585,1002.0,+00.5,100,0071,1763979172,52.133 21,0226,0304,1001.9,+00.5,100,0066,1763979472,52.164 11,0340,0458,1002.1,+00.4,100,0090,1763979772,52.124 13,0339,0457,1002.1,+00.5,100,0100,1763980072,52.258 18,0275,0372,1002.1,+00.4,100,0061,1763980372,52.279 11,0266,0358,1002.2,+00.5,100,0082,1763980672,52.255 16,0340,0458,1002.3,+00.3,100,0077,1763980972,52.254 16,0335,0452,1002.6,+00.4,100,0081,1763981272,52.323 13,0182,0244,1002.5,+00.3,100,0078,1763981872,52.26 21,0451,0608,1002.8,+00.3,100,0086,1763982172,52.247 28,0348,0469,1002.7,+00.4,100,0101,1763982472,52.248 25,0424,0570,1003.1,+00.3,100,0089,1763983072,52.248 16,0452,0609,1002.9,+00.1,100,0072,1763983372,52.28 16,0340,0458,1003.3,+00.1,100,0097,1763983672,52.396 16,0233,0313,1003.5,+00.2,100,0082,1763983972,52.503 16,0358,0483,1003.6,+00.2,100,0079,1763984272,52.391 13,0248,0333,1003.5,-00.0,100,0080,1763984572,52.402 23,0236,0318,1003.7,-00.0,100,0098,1763984872,52.398 09,0293,0395,1004.0,-00.3,100,0076,1763985172,52.384 21,0293,0395,1003.8,-00.1,100,0058,1763985472,52.372 21,0219,0294,1004.0,+00.0,100,0080,1763985772,52.391 21,0418,0563,1004.1,+00.0,100,0097,1763986072,52.384 16,0342,0460,1004.1,+00.1,100,0089,1763986372,52.369 11,0401,0540,1004.3,+00.2,100,0071,1763986672,52.369 13,0232,0312,1004.2,+00.2,100,0083,1763986972,52.39 21,0375,0505,1004.5,+00.2,100,0090,1763987272,52.531 18,0254,0343,1004.4,+00.3,100,0081,1763987572,52.526 13,0392,0528,1004.6,+00.3,100,0070,1763987872,52.522 21,0186,0249,1004.5,+00.3,100,0084,1763988172,52.534 21,0367,0495,1004.5,+00.4,100,0085,1763988472,52.538 16,0256,0346,1004.3,+00.5,100,0079,1763988772,52.511 21,0210,0283,1004.4,+00.6,100,0081,1763989072,52.525 13,0251,0336,1004.5,+00.6,100,0086,1763989372,52.509 13,0295,0398,1004.0,+00.8,100,0065,1763989672,52.515 06,0285,0385,1004.1,+00.9,100,0091,1763989972,52.495 18,0347,0468,1004.0,+01.0,100,0080,1763990272,52.501 18,0388,0523,1004.0,+01.0,100,0093,1763990572,52.511 23,0292,0394,1003.6,+01.2,100,0073,1763990872,52.672 16,0097,0130,1003.6,+01.3,100,0076,1763991172,52.644 06,0150,0202,1003.9,+01.5,100,0095,1763991472,52.634 13,0109,0148,1003.8,+01.6,100,0073,1763991772,52.629 16,0126,0171,1003.4,+01.8,100,0081,1763992072,52.693 16,0131,0177,1003.6,+01.9,100,0067,1763992372,52.625 13,0102,0137,1003.4,+02.1,100,0093,1763992672,52.621 18,0176,0236,1003.7,+02.3,100,0081,1763992972,52.633 11,0156,0209,1003.6,+02.3,100,0065,1763993272,52.643 25,0071,0096,1003.3,+02.6,100,0066,1763993572,52.625 13,0125,0170,1003.7,+02.7,100,0080,1763993872,52.6 13,0050,0068,1003.6,+03.0,100,0067,1763994172,52.664 11,0099,0133,1003.7,+03.1,100,0073,1763994472,52.765 11,0182,0244,1003.8,+03.4,100,0083,1763995372,52.745 11,0177,0238,1003.6,+03.7,100,0091,1763995672,52.747 13,0148,0199,1003.4,+04.0,100,0078,1763995972,52.743 18,0171,0229,1003.5,+04.0,100,0077,1763996272,52.746 21,0100,0134,1003.3,+04.3,100,0087,1763996572,52.746 18,0247,0331,1003.4,+04.3,100,0073,1763996872,52.735 11,0210,0283,1003.6,+04.6,100,0094,1763997472,52.719 06,0184,0246,1003.5,+04.6,100,0071,1763997772,52.751 09,0155,0208,1003.3,+05.0,100,0090,1763998072,52.864 16,0099,0133,1003.3,+05.3,100,0081,1763998372,52.865 23,0183,0245,1003.5,+05.5,100,0089,1763998672,52.863 21,0137,0185,1003.4,+05.4,100,0109,1763998972,52.843 18,0096,0129,1003.5,+05.8,100,0058,1763999272,52.843 11,0099,0133,1003.4,+06.1,100,0099,1763999572,52.83 18,0114,0154,1003.5,+06.2,100,0071,1763999872,52.834 21,0151,0203,1003.6,+06.2,100,0064,1764000172,52.827 16,0118,0159,1003.5,+06.4,100,0078,1764000472,52.834 11,0112,0151,1003.5,+06.1,100,0068,1764001072,52.835 23,0199,0268,1003.5,+06.4,100,0085,1764001372,52.84 13,0127,0172,1003.7,+06.6,100,0086,1764001672,52.971 16,0119,0160,1003.6,+06.7,100,0076,1764001972,52.968 18,0093,0124,1003.5,+06.4,100,0071,1764002272,52.959 13,0181,0243,1003.7,+06.1,100,0071,1764002572,52.985 18,0128,0173,1003.3,+06.0,100,0096,1764002872,52.957 13,0202,0272,1003.4,+06.3,100,0070,1764003172,52.947 16,0135,0182,1003.5,+06.5,100,0080,1764003472,52.953 13,0171,0229,1003.4,+06.7,100,0076,1764003772,52.94 13,0250,0335,1003.2,+06.9,100,0086,1764004072,52.944 21,0171,0229,1002.9,+06.9,100,0094,1764004372,52.934 11,0194,0262,1002.9,+07.6,100,0088,1764004672,52.953 23,0064,0087,1002.9,+07.9,100,0094,1764004972,52.949 13,0119,0160,1002.9,+07.7,100,0090,1764005273,53.075 21,0158,0213,1002.8,+07.4,100,0088,1764005573,53.07 21,0243,0326,1003.1,+07.1,100,0075,1764005873,53.06 13,0145,0196,1002.9,+07.2,100,0087,1764006173,53.054 21,0324,0437,1002.8,+07.2,100,0078,1764006473,53.047 21,0186,0249,1003.0,+07.3,100,0085,1764006773,53.056 21,0127,0172,1003.1,+07.6,100,0091,1764007073,53.07 25,0162,0218,1003.1,+07.6,100,0076,1764007373,53.044 23,0283,0383,1003.4,+07.6,100,0071,1764007673,53.048 23,0325,0438,1003.2,+07.5,100,0068,1764007973,53.028 23,0164,0220,1002.9,+07.5,100,0079,1764008273,53.034 23,0295,0398,1002.9,+07.5,100,0079,1764008573,53.049 21,0215,0289,1002.7,+07.6,100,0086,1764008873,53.182 16,0217,0292,1002.8,+07.6,100,0075,1764009173,53.179 21,0141,0191,1002.6,+07.5,100,0083,1764009473,53.181 18,0175,0235,1002.6,+07.5,100,0075,1764009773,53.177 21,0220,0297,1002.8,+07.3,100,0069,1764010073,53.174 16,0175,0235,1002.8,+07.6,100,0079,1764010373,53.157 23,0248,0333,1002.7,+07.6,100,0068,1764010673,53.211 30,0263,0354,1003.0,+07.7,100,0074,1764010973,53.158 25,0241,0324,1002.8,+07.7,100,0082,1764011273,53.154 23,0085,0114,1002.6,+07.9,100,0065,1764011573,53.134 16,0158,0213,1002.6,+07.8,100,0079,1764011873,53.145 23,0138,0186,1002.6,+07.8,100,0093,1764012173,53.236 21,0253,0342,1002.6,+07.7,100,0083,1764012473,53.364 25,0183,0245,1002.4,+07.7,100,0078,1764012773,53.275 16,0141,0191,1002.3,+07.7,100,0079,1764013073,53.273 25,0222,0299,1002.2,+07.6,100,0087,1764013373,53.263 16,0152,0204,1002.7,+07.6,100,0076,1764013673,53.259 13,0165,0222,1002.4,+07.5,100,0072,1764013973,53.256 21,0158,0213,1002.4,+07.3,100,0081,1764014273,53.27 18,0169,0227,1002.5,+07.3,100,0084,1764014573,53.26 18,0126,0171,1002.5,+07.3,100,0076,1764014873,53.243 21,0120,0161,1002.6,+07.2,100,0067,1764015173,53.251 23,0111,0150,1002.9,+07.3,100,0082,1764015473,53.236 23,0191,0258,1002.9,+07.3,100,0089,1764015773,53.291 23,0137,0185,1002.9,+07.3,100,0080,1764016073,53.507 21,0154,0207,1002.6,+07.3,100,0073,1764016373,53.384 23,0150,0202,1002.6,+07.4,100,0098,1764016673,53.363 21,0101,0135,1002.3,+07.4,100,0075,1764016973,53.362 21,0103,0138,1002.3,+07.4,100,0073,1764017273,53.363 23,0188,0251,1002.6,+07.2,100,0079,1764017573,53.354 11,0179,0240,1002.4,+07.2,100,0087,1764017873,53.352 16,0218,0293,1002.5,+07.1,100,0084,1764018173,53.364 23,0202,0272,1002.4,+07.0,100,0075,1764018473,53.353 23,0181,0243,1002.1,+06.9,100,0064,1764018773,53.35 25,0129,0175,1002.1,+06.7,100,0086,1764019373,53.359 13,0162,0218,1001.9,+06.5,100,0070,1764019673,53.481 23,0255,0344,1001.9,+06.5,100,0085,1764019973,53.476 21,0206,0278,1001.8,+06.4,100,0088,1764020273,53.475 21,0117,0158,1001.9,+06.3,100,0084,1764020573,53.467 25,0194,0262,1001.7,+06.2,100,0071,1764020873,53.505 16,0329,0443,1001.9,+06.1,100,0084,1764021173,53.465 18,0214,0288,1001.5,+06.0,100,0084,1764021473,53.445 23,0118,0159,1001.6,+05.8,100,0087,1764021773,53.494 23,0203,0273,1001.3,+05.6,100,0067,1764022073,53.447 11,0192,0260,1001.4,+05.6,100,0095,1764022373,53.446 18,0221,0298,1001.6,+05.6,100,0081,1764022673,53.441 13,0202,0272,1001.5,+05.6,100,0067,1764023273,53.592 21,0349,0470,1001.3,+05.5,100,0089,1764023573,53.59 23,0256,0346,1001.4,+05.6,100,0062,1764023873,53.736 23,0370,0499,1001.5,+05.6,100,0090,1764024173,53.57 09,0377,0507,1001.2,+05.5,100,0086,1764024473,53.564 13,0173,0233,1001.3,+05.5,100,0077,1764024773,53.566 23,0246,0330,1001.2,+05.5,100,0092,1764025073,53.571 09,0165,0222,1001.3,+05.5,100,0079,1764025373,53.56 16,0467,0629,1001.2,+05.4,100,0095,1764025673,53.548 13,0360,0485,1001.0,+05.5,100,0066,1764025973,53.548 13,0314,0422,1000.8,+05.4,100,0074,1764026273,53.549 23,0349,0470,1000.9,+05.2,100,0083,1764026573,53.612 23,0223,0300,1001.0,+05.3,100,0073,1764026873,53.692 16,0411,0554,1000.9,+05.1,100,0086,1764027173,53.699 23,0259,0349,1001.1,+05.1,100,0073,1764027473,53.687 21,0478,0644,1000.8,+05.1,100,0065,1764027773,53.674 13,0402,0542,1000.9,+05.1,100,0092,1764028073,53.696 09,0460,0620,1000.7,+05.1,100,0084,1764028373,53.673 21,0456,0614,1000.6,+05.0,100,0091,1764028973,53.655 18,0275,0372,1000.7,+05.0,100,0084,1764029276,56.767 21,0366,0494,1000.8,+05.0,100,0083,1764029573,53.64 18,0209,0282,1000.9,+05.0,100,0075,1764029873,53.64 13,0204,0276,1000.9,+04.9,100,0084,1764030173,53.675 11,0185,0248,1000.9,+04.9,100,0084,1764030473,53.8 18,0247,0331,1000.9,+04.9,100,0086,1764030773,53.799 16,0153,0206,1000.5,+04.8,100,0089,1764031073,53.79 11,0205,0277,1000.7,+04.9,100,0072,1764031373,53.781 23,0235,0315,1000.6,+04.8,100,0082,1764031673,53.784 23,0110,0149,1000.4,+04.8,100,0079,1764031973,53.782 18,0251,0336,1000.4,+04.7,100,0083,1764032273,53.782 23,0279,0377,1000.5,+04.8,100,0070,1764032573,53.775 09,0189,0255,1000.2,+04.6,100,0088,1764032873,53.783 25,0236,0318,1000.2,+04.6,100,0081,1764033173,53.758 21,0112,0151,1000.5,+04.7,100,0074,1764033473,53.777 18,0205,0277,1000.0,+04.6,100,0081,1764033773,53.987 23,0223,0300,1000.2,+04.6,100,0095,1764034073,53.937 23,0160,0215,1000.1,+04.5,100,0074,1764034673,53.911 09,0156,0209,0999.7,+04.4,100,0079,1764035273,53.898 13,0145,0196,1000.1,+04.3,100,0083,1764035573,53.891 13,0206,0278,0999.9,+04.2,100,0074,1764035873,53.901 16,0168,0225,0999.9,+04.2,100,0096,1764036173,53.885 18,0243,0326,0999.8,+04.3,100,0095,1764036473,53.881 21,0198,0267,0999.9,+04.1,100,0094,1764036773,53.882 35,0217,0292,0999.9,+04.2,100,0084,1764037073,53.868 28,0139,0187,0999.7,+04.3,100,0080,1764037373,53.893 23,0180,0241,0999.8,+04.5,100,0082,1764037674,54.021 30,0262,0353,0999.8,+04.9,100,0075,1764037974,54.031 23,0115,0155,0999.8,+04.9,100,0085,1764038274,54.038 23,0249,0334,0999.6,+05.0,100,0089,1764038574,54.018 23,0203,0273,0999.2,+05.2,100,0078,1764039174,54.003 21,0279,0377,0999.2,+05.4,100,0073,1764039474,54.015 21,0257,0347,0999.2,+05.6,100,0084,1764039774,54.014 23,0133,0180,0999.2,+05.8,100,0084,1764040073,53.996 21,0123,0165,0999.1,+05.9,100,0072,1764040374,54.001 21,0261,0352,0999.2,+06.0,100,0091,1764040674,54.002 21,0095,0128,0999.2,+06.3,100,0090,1764040974,54.002 23,0150,0202,0998.9,+06.2,100,0075,1764041274,54.128 23,0113,0153,0998.9,+06.4,100,0071,1764041574,54.13 21,0150,0202,0999.0,+06.5,100,0081,1764041874,54.117 23,0263,0354,0998.9,+06.6,100,0086,1764042174,54.12 23,0198,0267,0999.1,+06.7,100,0089,1764042474,54.125 23,0174,0234,0999.2,+06.7,100,0083,1764042774,54.125 01,0146,0197,0999.4,+06.7,100,0076,1764043074,54.111 18,0126,0171,0999.1,+06.6,100,0097,1764043374,54.106 16,0193,0261,0999.3,+06.7,100,0083,1764043674,54.113 13,0166,0223,0999.2,+06.7,100,0076,1764043974,54.115 21,0149,0201,0998.9,+06.6,100,0067,1764044274,54.09 21,0208,0281,0999.1,+06.6,100,0097,1764044574,54.117 06,0156,0209,0999.2,+06.6,100,0090,1764044874,54.284 16,0163,0219,0999.0,+06.6,100,0072,1764045174,54.259 23,0258,0348,0999.0,+06.6,100,0076,1764045474,54.291 21,0147,0198,0999.1,+06.7,100,0089,1764045774,54.236 21,0195,0263,0999.2,+06.7,100,0069,1764046074,54.227 13,0160,0215,0999.3,+06.7,100,0089,1764046374,54.22 21,0232,0312,0999.0,+06.7,100,0074,1764046674,54.223 21,0282,0380,0998.6,+06.8,100,0090,1764046974,54.221 13,0151,0203,0998.6,+06.6,100,0083,1764047274,54.274 13,0172,0230,0998.6,+06.6,100,0086,1764047574,54.193 21,0260,0351,0998.6,+06.7,100,0082,1764047874,54.185 21,0189,0255,0998.2,+06.6,100,0081,1764048474,54.332 21,0109,0148,0998.5,+06.7,100,0072,1764048774,54.328 25,0247,0331,0998.3,+06.6,100,0082,1764049074,54.337 00,0181,0243,0998.1,+06.7,100,0075,1764049374,54.355 18,0327,0441,0998.2,+06.7,100,0064,1764049674,54.32 25,0169,0227,0998.2,+06.7,100,0085,1764049974,54.317 16,0172,0230,0998.2,+06.8,100,0081,1764050274,54.309 21,0275,0372,0997.8,+06.8,100,0076,1764050574,54.308 21,0091,0122,0998.1,+06.8,100,0073,1764050874,54.299 06,0112,0151,0998.2,+07.0,100,0073,1764051174,54.304 13,0102,0137,0998.4,+07.0,100,0081,1764051474,54.295 21,0157,0212,0998.2,+07.0,100,0077,1764051774,54.325 13,0255,0344,0998.4,+07.1,100,0088,1764052074,54.451 21,0127,0172,0998.3,+07.0,100,0089,1764052374,54.447 04,0154,0207,0998.2,+07.0,100,0080,1764052674,54.437 13,0305,0411,0998.1,+07.0,100,0082,1764052974,54.431 21,0165,0222,0998.2,+07.0,100,0078,1764053274,54.438 21,0266,0358,0998.3,+07.0,100,0095,1764053574,54.526 18,0115,0155,0998.6,+07.0,100,0072,1764053874,54.425 16,0307,0414,0998.6,+06.9,100,0095,1764054174,54.419 21,0249,0334,0998.6,+06.9,100,0075,1764054474,54.419 23,0132,0178,0998.1,+07.2,100,0079,1764055074,54.403 23,0241,0324,0998.4,+07.1,100,0076,1764055374,54.427 30,0230,0309,0998.3,+07.2,100,0084,1764055674,54.563 16,0157,0212,0998.0,+07.3,100,0079,1764055974,54.642 16,0158,0213,0998.3,+07.4,100,0084,1764056274,54.604 21,0352,0474,0998.0,+07.4,100,0087,1764056574,54.523 23,0217,0292,0997.6,+07.6,100,0090,1764056874,54.529 16,0465,0627,0997.6,+07.5,100,0082,1764057174,54.519 23,0272,0367,0997.5,+07.6,100,0090,1764057474,54.505 21,0303,0409,0997.6,+07.5,100,0081,1764057774,54.515 21,0237,0319,0997.4,+07.6,100,0082,1764058074,54.499 21,0425,0571,0997.3,+07.7,100,0069,1764058674,54.499 28,0369,0497,0997.1,+07.7,100,0061,1764058974,54.535 18,0232,0312,0996.7,+07.7,100,0081,1764059274,54.638 21,0428,0576,0997.0,+07.8,100,0097,1764059574,54.645 21,0458,0618,0997.1,+07.8,100,0079,1764059874,54.637 23,0330,0444,0996.8,+07.8,100,0073,1764060174,54.639 23,0436,0586,0996.9,+07.8,100,0074,1764060474,54.628 21,0329,0443,0997.1,+07.8,100,0083,1764060774,54.624 16,0228,0307,0996.7,+08.0,100,0090,1764061374,54.622 28,0419,0564,0996.7,+08.0,100,0071,1764061674,54.605 11,0459,0619,0996.8,+08.0,100,0090,1764061974,54.6 23,0380,0513,0996.6,+07.9,100,0074,1764062274,54.602 13,0632,0853,0997.3,+07.8,100,0061,1764062574,54.632 16,0427,0575,0997.0,+07.8,100,0093,1764062874,54.749 04,0478,0644,0996.8,+07.9,100,0096,1764063174,54.744 13,0324,0437,0997.0,+07.8,100,0082,1764063474,54.727 16,0487,0655,0996.7,+07.7,100,0072,1764063774,54.733 25,0769,1038,0996.8,+07.6,100,0085,1764064074,54.73 18,0393,0529,0996.7,+07.6,100,0078,1764064374,54.773 18,0373,0502,0996.7,+07.4,100,0086,1764064674,54.74 23,0332,0448,0996.8,+07.3,100,0085,1764064974,54.734 06,0395,0533,0996.9,+07.4,100,0063,1764065274,54.707 11,0390,0526,0996.5,+07.2,100,0093,1764065574,54.707 18,0243,0326,0996.9,+07.3,100,0077,1764065874,54.7 25,0284,0384,0996.3,+07.1,100,0075,1764066174,54.714 13,0343,0462,0996.3,+07.1,100,0083,1764066474,54.85 21,0455,0613,0996.2,+07.0,100,0078,1764066774,54.846 25,0395,0533,0996.3,+07.0,100,0096,1764067074,54.835 25,0653,0880,0996.5,+06.9,100,0067,1764067374,54.837 23,0419,0564,0996.5,+06.9,100,0082,1764067674,54.825 16,0346,0465,0996.5,+06.8,100,0069,1764067974,54.826 13,0622,0838,0996.3,+06.8,100,0085,1764068274,54.814 18,0644,0868,0996.5,+06.9,100,0100,1764068574,54.818 23,0395,0533,0996.2,+06.9,100,0092,1764068874,54.815 23,0519,0699,0996.4,+06.9,100,0098,1764069474,54.799 18,0536,0724,0995.9,+06.9,100,0072,1764069774,54.826 13,0389,0524,0996.2,+06.8,100,0057,1764070074,54.949 23,0156,0209,0996.3,+06.6,100,0093,1764070374,54.947 09,0209,0282,0996.1,+06.6,100,0083,1764070674,54.955 16,0220,0297,0996.2,+06.7,100,0086,1764070974,54.942 25,0401,0540,0996.3,+06.7,100,0085,1764071274,54.931 16,0517,0697,0996.1,+06.6,100,0065,1764071574,54.926 16,0834,1124,0996.2,+06.8,100,0088,1764071874,54.916 18,0275,0372,0995.9,+06.9,087,0089,1764072174,54.907 23,0127,0172,0995.9,+06.8,080,0099,1764072474,54.923 25,0170,0228,0996.0,+06.6,099,0076,1764072774,54.908 23,0397,0535,0996.0,+06.7,100,0083,1764073074,54.901 11,0107,0144,0996.1,+06.7,074,0068,1764073374,54.932 25,0195,0263,0995.9,+06.8,073,0082,1764073675,55.057 23,0389,0524,0996.1,+06.7,072,0072,1764073975,55.058 16,0318,0429,0995.9,+06.6,058,0074,1764074275,55.045 25,0144,0194,0996.5,+06.6,100,0096,1764074575,55.037 25,0306,0412,0996.4,+06.5,094,0085,1764074875,55.032 23,0250,0335,0996.2,+06.5,100,0094,1764075175,55.032 23,0235,0315,0996.5,+06.4,100,0082,1764075475,55.042 18,0166,0223,0996.5,+06.5,100,0069,1764075775,55.04 13,0329,0443,0996.1,+06.7,100,0074,1764076075,55.028 23,0122,0164,0996.1,+06.7,100,0094,1764076375,55.022 21,0326,0439,0995.6,+06.8,100,0089,1764076675,55.04 23,0161,0217,0995.6,+06.8,100,0078,1764076975,55.042 23,0082,0111,0995.9,+07.0,089,0090,1764077275,55.159 23,0269,0363,0995.5,+07.1,100,0084,1764077575,55.158 25,0168,0225,0995.6,+07.2,095,0071,1764077875,55.182 18,0194,0262,0995.4,+07.2,100,0071,1764078175,55.158 23,0136,0183,0995.4,+07.4,100,0074,1764078475,55.154 23,0412,0555,0995.4,+07.4,099,0086,1764078775,55.132 28,0198,0267,0995.5,+07.6,056,0079,1764079075,55.144 18,0364,0491,0995.5,+07.7,086,0092,1764079375,55.146 18,0497,0669,0995.7,+07.8,063,0090,1764079675,55.124 21,0467,0629,0995.3,+08.0,054,0082,1764079975,55.125 04,0308,0415,0995.2,+08.1,055,0083,1764080275,55.111 18,0330,0444,0995.2,+08.2,056,0081,1764080575,55.159 16,0241,0324,0995.0,+08.3,055,0084,1764080875,55.252 21,0338,0455,0995.2,+08.5,054,0090,1764081175,55.269 18,0724,0975,0995.1,+08.7,053,0072,1764081475,55.28 18,0620,0836,0995.3,+08.8,053,0078,1764081775,55.293 18,0368,0496,0994.7,+08.9,053,0080,1764082075,55.301 18,0170,0228,0994.9,+09.0,053,0091,1764082375,55.304 18,0716,0965,0995.1,+09.2,053,0078,1764082675,55.281 18,0653,0880,0995.1,+09.2,053,0084,1764082975,55.352 25,0535,0721,0995.0,+09.3,052,0083,1764083275,55.248 21,0933,1257,0995.1,+09.4,052,0095,1764083575,55.247 18,0765,1031,0994.7,+09.7,051,0087,1764083875,55.252 21,0924,1245,0994.9,+09.8,052,0092,1764084175,55.271 11,0540,0729,0994.5,+09.9,052,0096,1764084475,55.449 21,0908,1224,0994.6,+09.9,050,0095,1764084775,55.393 18,0504,0677,0994.6,+10.2,050,0077,1764085075,55.394 13,0835,1125,0994.6,+10.3,050,0089,1764085375,55.394 09,0898,1210,0994.4,+10.3,050,0080,1764085675,55.386 21,0916,1235,0994.4,+10.3,050,0092,1764085975,55.373 18,0954,1286,0994.3,+10.4,050,0091,1764086275,55.393 16,0649,0875,0994.3,+10.5,049,0074,1764086575,55.373 21,0681,0917,0994.0,+10.5,050,0073,1764087175,55.353 16,0855,1153,0994.0,+10.5,049,0093,1764087475,55.351 01,0759,1024,0993.6,+10.6,050,0094,1764087775,55.373 23,1000,1347,0993.5,+10.7,049,0071,1764088075,55.499 18,0888,1198,0993.2,+10.8,050,0077,1764088375,55.49 21,0941,1268,0993.3,+10.8,049,0095,1764088675,55.482 18,1000,1347,0993.4,+10.9,050,0076,1764088975,55.533 18,0876,1181,0992.9,+11.0,050,0070,1764089276,56.506 21,0576,0777,0993.1,+11.2,050,0082,1764089575,55.462 21,0902,1216,0992.8,+11.3,050,0079,1764089875,55.454 21,0883,1189,0993.0,+11.4,050,0068,1764090175,55.485 21,0971,1309,0992.6,+11.4,050,0078,1764090475,55.453 18,0975,1314,0992.7,+11.5,050,0082,1764090775,55.458 21,1000,1347,0992.5,+11.4,050,0076,1764091075,55.505 21,0923,1243,0992.6,+11.5,050,0078,1764091375,55.484 16,0967,1304,0992.5,+11.5,050,0079,1764091675,55.646 00,0697,0940,0992.4,+11.5,050,0072,1764091975,55.585 21,0953,1285,0992.4,+11.5,051,0078,1764092275,55.591 06,0575,0775,0992.2,+11.5,053,0074,1764092575,55.575 21,0301,0406,0992.4,+11.6,054,0084,1764092875,55.596 21,0341,0459,0992.4,+11.6,055,0090,1764093175,55.565 21,0222,0299,0992.3,+11.3,074,0074,1764093475,55.561 18,0150,0202,0992.3,+11.0,100,0086,1764093775,55.856 23,0147,0198,0992.4,+10.7,100,0084,1764094075,55.557 09,0147,0198,0992.3,+10.5,100,0079,1764094378,58.349 13,0242,0325,0992.2,+10.3,100,0081,1764094675,55.556 18,0263,0354,0991.9,+10.2,100,0097,1764094975,55.566 13,0314,0422,0991.9,+10.2,100,0090,1764095275,55.692 13,0315,0426,0991.9,+10.1,100,0075,1764095575,55.831 09,0375,0505,0991.4,+10.0,100,0090,1764095875,55.685 21,0414,0558,0991.5,+10.1,100,0085,1764096175,55.674 23,0310,0417,0991.3,+09.9,100,0092,1764096475,55.674 21,0526,0710,0991.5,+09.8,100,0098,1764096775,55.683 18,0245,0329,0991.5,+09.6,100,0093,1764097075,55.676 21,0219,0294,0991.2,+09.5,100,0106,1764097375,55.64 21,0221,0298,0991.0,+09.4,100,0081,1764097675,55.649 23,0151,0203,0991.3,+09.3,100,0093,1764097975,55.645 18,0281,0379,0991.2,+09.3,100,0080,1764098275,55.657 18,0305,0411,0990.9,+09.2,100,0075,1764098576,56.009 21,0189,0255,0990.8,+09.2,100,0099,1764098876,56.109 16,0081,0109,0990.7,+09.1,100,0084,1764099175,55.861 18,0177,0238,0991.0,+09.0,100,0077,1764099475,55.848 18,0208,0281,0990.7,+08.8,100,0102,1764099775,55.856 18,0160,0215,0990.7,+08.7,100,0091,1764100075,55.834 13,0308,0415,0990.7,+08.7,100,0089,1764100375,55.841 18,0174,0234,0990.5,+08.7,100,0095,1764100675,55.831 18,0063,0086,0990.7,+08.7,100,0108,1764100975,55.841 16,0134,0181,0990.5,+08.7,100,0093,1764101275,55.818 18,0112,0151,0990.4,+08.7,100,0096,1764101575,55.842 13,0114,0154,0990.3,+08.6,100,0089,1764101875,55.83 13,0110,0149,0990.3,+08.6,100,0107,1764102175,55.84 23,0148,0199,0990.4,+08.6,100,0113,1764102475,55.873 16,0189,0255,0990.7,+08.6,100,0110,1764102775,55.85 16,0222,0299,0990.5,+08.5,100,0096,1764103075,55.856 18,0130,0176,0990.6,+08.5,100,0118,1764103375,55.841 16,0220,0297,0990.4,+08.5,100,0096,1764103675,55.83 21,0188,0251,0990.5,+08.5,100,0088,1764103975,55.84 16,0265,0357,0990.3,+08.5,092,0095,1764104275,55.803 16,0130,0176,0990.1,+08.5,100,0108,1764104575,55.823 18,0205,0277,0990.0,+08.5,084,0080,1764104875,55.832 18,0189,0255,0990.0,+08.5,100,0100,1764105175,55.81 23,0173,0233,0990.0,+08.5,093,0083,1764105475,55.773 18,0251,0336,0989.8,+08.4,100,0094,1764105775,55.82 13,0255,0344,0989.9,+08.5,100,0086,1764106075,55.963 18,0126,0171,0989.8,+08.4,100,0083,1764106375,55.964 18,0135,0182,0989.7,+08.5,100,0093,1764106675,55.942 13,0103,0138,0989.9,+08.5,100,0087,1764106975,55.907 21,0178,0239,0989.8,+08.4,100,0093,1764107275,55.901 13,0224,0302,0989.8,+08.4,100,0087,1764107575,55.912 00,0174,0234,0989.8,+08.5,100,0096,1764107875,55.887 21,0183,0245,0989.8,+08.5,100,0096,1764108175,55.888 16,0154,0207,0989.8,+08.4,100,0078,1764108475,55.873 16,0199,0268,0989.6,+08.5,100,0081,1764108775,55.87 21,0224,0302,0989.8,+08.5,100,0088,1764109075,55.886 16,0067,0091,0989.8,+08.5,100,0075,1764109375,55.895 16,0270,0364,0989.4,+08.5,100,0077,1764109676,56.024 16,0057,0076,0989.7,+08.5,100,0102,1764109976,56.145 18,0162,0218,0989.3,+08.5,100,0108,1764110276,56.02 16,0123,0165,0989.6,+08.5,100,0089,1764110576,56.004 25,0276,0373,0989.5,+08.5,100,0094,1764110876,56.001 16,0159,0214,0989.4,+08.5,100,0087,1764111176,56.009 18,0309,0416,0989.4,+08.5,100,0103,1764111476,56.014 13,0181,0243,0989.4,+08.6,100,0090,1764111775,55.98 13,0062,0085,0989.3,+08.5,100,0097,1764112075,55.974 06,0066,0090,0989.1,+08.5,100,0092,1764112375,55.97 11,0082,0111,0989.3,+08.6,100,0074,1764112675,55.972 18,0112,0151,0989.1,+08.5,100,0089,1764112975,55.992 18,0120,0161,0989.2,+08.6,100,0086,1764113276,56.209 18,0138,0186,0989.1,+08.6,100,0098,1764113576,56.117 18,0260,0351,0989.2,+08.6,100,0078,1764113876,56.108 16,0091,0122,0989.3,+08.6,100,0083,1764114176,56.097 16,0144,0194,0989.3,+08.6,100,0095,1764114476,56.108 18,0164,0220,0989.1,+08.7,100,0081,1764114776,56.102 18,0086,0116,0988.7,+08.7,100,0099,1764115076,56.15 16,0076,0102,0989.1,+08.7,100,0084,1764115376,56.099 18,0255,0344,0988.9,+08.8,100,0092,1764115676,56.081 18,0155,0208,0989.0,+08.8,100,0095,1764115976,56.107 18,0143,0193,0989.0,+08.9,100,0079,1764116276,56.056 16,0130,0176,0989.0,+09.0,100,0095,1764116576,56.154 13,0150,0202,0988.8,+09.1,100,0076,1764116876,56.21 25,0059,0079,0988.7,+09.1,100,0085,1764117176,56.215 16,0069,0093,0989.0,+09.1,100,0088,1764117476,56.205 13,0097,0130,0988.6,+09.2,100,0087,1764117776,56.2 18,0049,0066,0988.8,+09.3,100,0082,1764118076,56.208 18,0070,0095,0988.8,+09.3,100,0095,1764118376,56.192 13,0130,0176,0988.5,+09.3,100,0081,1764118676,56.177 16,0109,0148,0988.7,+09.3,100,0093,1764118976,56.181 21,0125,0170,0988.7,+09.3,100,0082,1764119276,56.175 13,0208,0281,0988.5,+09.3,100,0090,1764119576,56.182 18,0095,0128,0988.4,+09.3,100,0093,1764119876,56.222 16,0144,0194,0988.6,+09.3,100,0100,1764120176,56.197 21,0103,0138,0988.6,+09.4,100,0093,1764120476,56.322 16,0112,0151,0988.3,+09.4,100,0083,1764120776,56.307 16,0183,0245,0988.4,+09.4,100,0088,1764121076,56.319 16,0107,0144,0988.2,+09.4,100,0082,1764121376,56.319 16,0138,0186,0988.4,+09.5,100,0089,1764121676,56.302 13,0058,0078,0988.4,+09.5,100,0102,1764121976,56.296 18,0131,0177,0988.2,+09.6,100,0094,1764122276,56.294 18,0109,0148,0988.3,+09.6,100,0083,1764122576,56.278 16,0109,0148,0988.0,+09.7,100,0103,1764122876,56.35 13,0204,0276,0987.9,+09.6,100,0099,1764123176,56.266 16,0136,0183,0987.8,+09.7,100,0088,1764123476,56.267 18,0045,0060,0988.0,+09.8,100,0085,1764123776,56.29 18,0172,0230,0988.2,+09.9,100,0093,1764124076,56.428 18,0053,0071,0988.2,+09.9,100,0089,1764124376,56.429 16,0040,0054,0988.0,+09.8,100,0085,1764124676,56.412 18,0054,0073,0987.9,+10.0,100,0098,1764124976,56.41 16,0115,0155,0987.8,+10.1,100,0092,1764125276,56.394 16,0073,0098,0987.9,+10.2,100,0086,1764125576,56.388 21,0137,0185,0988.0,+10.2,100,0106,1764125876,56.384 01,0095,0128,0987.7,+10.3,100,0098,1764126176,56.375 21,0095,0128,0987.8,+10.3,100,0076,1764126476,56.377 18,0109,0148,0987.7,+10.4,100,0079,1764126776,56.413 16,0105,0140,0987.6,+10.3,100,0091,1764127076,56.366 16,0108,0145,0987.9,+10.4,100,0099,1764127376,56.392 13,0115,0155,0987.5,+10.5,100,0091,1764127676,56.719 01,0147,0198,0987.7,+10.5,100,0083,1764127976,56.533 18,0127,0172,0987.6,+10.5,100,0087,1764128276,56.509 16,0025,0034,0987.6,+10.5,100,0090,1764128576,56.884 28,0051,0069,0987.7,+10.5,100,0092,1764128876,56.498 18,0071,0096,0987.3,+10.6,100,0095,1764129176,56.505 13,0061,0081,0987.3,+10.6,100,0109,1764129476,56.494 16,0074,0100,0987.5,+10.7,100,0085,1764129776,56.484 16,0082,0111,0987.5,+10.7,100,0077,1764130076,56.487 16,0108,0145,0987.5,+10.7,100,0097,1764130376,56.473 16,0140,0188,0987.5,+10.8,100,0077,1764130676,56.457 11,0030,0042,0987.5,+10.7,100,0105,1764130976,56.479 18,0129,0175,0987.4,+10.7,100,0089,1764131276,56.615 16,0225,0303,0987.4,+10.8,100,0122,1764131576,56.596 16,0126,0171,0987.3,+10.7,100,0101,1764131876,56.597 13,0038,0052,0987.2,+10.8,100,0082,1764132476,56.591 18,0116,0156,0987.3,+10.8,100,0102,1764132776,56.63 16,0093,0124,0987.4,+10.9,100,0097,1764133976,56.578 21,0073,0098,0987.2,+10.8,100,0094,1764134276,56.557 00,0043,0058,0987.5,+10.9,100,0082,1764134576,56.58 18,0111,0150,0987.2,+10.9,100,0087,1764134876,56.712 18,0028,0038,0987.1,+10.9,100,0094,1764135176,56.702 16,0087,0117,0987.3,+10.9,100,0082,1764135476,56.69 18,0126,0171,0987.1,+10.8,100,0096,1764135776,56.689 18,0102,0137,0986.8,+10.9,100,0096,1764136076,56.674 18,0107,0144,0986.9,+10.8,100,0100,1764136376,56.68 21,0071,0096,0986.9,+10.8,100,0099,1764136676,56.67 18,0055,0074,0986.8,+10.9,100,0090,1764136976,56.666 18,0158,0213,0986.6,+10.8,100,0080,1764137276,56.661 16,0135,0182,0986.9,+10.8,100,0091,1764137576,56.659 16,0112,0151,0987.0,+10.8,100,0078,1764137876,56.643 00,0061,0081,0986.9,+10.8,100,0077,1764138176,56.731 18,0146,0197,0987.0,+10.7,100,0104,1764138476,56.788 16,0154,0207,0986.6,+10.8,100,0088,1764138776,56.778 00,0114,0154,0986.5,+10.8,100,0086,1764140576,56.75 13,0148,0199,0986.9,+10.7,100,0081,1764140876,56.795 16,0198,0267,0986.8,+10.7,100,0078,1764141476,56.751 16,0206,0278,0986.6,+10.6,100,0074,1764141776,56.813 13,0180,0241,0986.7,+10.6,100,0084,1764142376,56.926 00,0080,0108,0986.7,+10.5,100,0090,1764142976,56.869 16,0164,0220,0987.0,+10.5,100,0064,1764143276,56.904 18,0040,0054,0987.0,+10.5,100,0093,1764143576,56.86 16,0287,0388,0987.0,+10.5,100,0091,1764143876,56.903 06,0139,0187,0987.1,+10.4,100,0086,1764144176,56.892 16,0127,0172,0986.9,+10.4,100,0078,1764144476,56.843 11,0095,0128,0986.9,+10.4,100,0077,1764144776,56.844 11,0187,0250,0987.0,+10.3,100,0091,1764145076,56.833 16,0058,0078,0986.9,+10.3,100,0076,1764145376,56.888 00,0098,0132,0986.8,+10.3,100,0077,1764145677,57.015 16,0120,0161,0986.5,+10.3,100,0099,1764145976,56.969 16,0076,0102,0986.6,+10.3,100,0097,1764146276,56.969 00,0072,0097,0986.8,+10.2,100,0092,1764146576,56.967 16,0104,0139,0986.9,+10.2,100,0080,1764146876,56.99 16,0226,0304,0986.5,+10.2,100,0090,1764147476,56.944 16,0173,0233,0986.4,+10.2,100,0086,1764147776,56.943 16,0159,0214,0986.6,+10.3,100,0081,1764148376,56.936 16,0221,0298,0986.6,+10.3,100,0086,1764148676,56.927 18,0072,0097,0986.6,+10.3,100,0083,1764148976,56.968 16,0118,0159,0986.5,+10.3,100,0085,1764149277,57.083 21,0103,0138,0986.7,+10.3,100,0076,1764149577,57.079 18,0083,0112,0986.7,+10.3,100,0099,1764149877,57.072 16,0174,0234,0986.7,+10.3,100,0080,1764150177,57.058 18,0148,0199,0986.7,+10.3,100,0082,1764150477,57.05 18,0190,0257,0986.6,+10.3,100,0081,1764151377,57.057 16,0084,0113,0986.5,+10.3,100,0093,1764151677,57.031 16,0140,0188,0986.6,+10.3,100,0075,1764152277,57.096 13,0177,0238,0986.5,+10.3,100,0102,1764152577,57.046 00,0223,0300,0986.5,+10.3,100,0087,1764153177,57.181 16,0332,0448,0986.5,+10.2,100,0083,1764153777,57.188 13,0182,0244,0986.5,+10.2,100,0073,1764154077,57.219 16,0117,0158,0986.4,+10.2,100,0071,1764154377,57.155 16,0116,0156,0986.4,+10.1,100,0089,1764154977,57.141 18,0123,0165,0986.3,+10.1,100,0084,1764155577,57.144 13,0092,0123,0985.9,+10.0,100,0080,1764156177,57.149 16,0137,0185,0985.9,+09.9,100,0075,1764156777,57.263 11,0141,0191,0985.8,+09.9,100,0095,1764157077,57.255 11,0083,0112,0985.7,+09.9,100,0097,1764158277,57.241 11,0126,0171,0985.8,+10.0,100,0065,1764159777,57.231 11,0091,0122,0985.9,+10.0,100,0089,1764160077,57.382 13,0169,0227,0986.0,+10.0,100,0084,1764160377,57.36 13,0071,0096,0985.9,+09.9,100,0084,1764160677,57.341 06,0125,0170,0986.2,+10.0,100,0095,1764161277,57.347 18,0112,0151,0986.0,+10.1,100,0078,1764161577,57.34 16,0100,0134,0986.0,+10.1,100,0088,1764161877,57.326 09,0166,0223,0985.9,+10.2,100,0087,1764162177,57.36 21,0229,0308,0985.9,+10.3,100,0080,1764162477,57.322 21,0105,0140,0986.0,+10.3,100,0098,1764162777,57.312 11,0154,0207,0986.1,+10.3,100,0090,1764163077,57.318 18,0075,0101,0986.1,+10.4,100,0091,1764163377,57.335 23,0042,0057,0986.2,+10.5,100,0092,1764164277,57.447 18,0075,0101,0985.8,+10.6,100,0075,1764164577,57.435 16,0207,0279,0985.7,+10.6,100,0087,1764164877,57.426 06,0117,0158,0985.8,+10.6,100,0076,1764165177,57.441 13,0155,0208,0985.9,+10.7,100,0076,1764165477,57.422 06,0072,0097,0985.5,+10.7,100,0080,1764165777,57.415 11,0210,0283,0985.4,+10.7,100,0085,1764166077,57.413 18,0158,0213,0985.6,+10.8,100,0084,1764166377,57.405 16,0217,0292,0985.7,+10.9,100,0084,1764166677,57.404 11,0124,0166,0985.6,+11.0,100,0078,1764166977,57.414 16,0123,0165,0985.4,+11.0,100,0074,1764167277,57.547 16,0153,0206,0985.5,+11.0,100,0088,1764167577,57.534 13,0183,0245,0985.5,+11.0,100,0087,1764167877,57.544 16,0210,0283,0985.4,+06.1,100,0082,1764185278,58.079 13,0233,0313,0985.5,+06.2,100,0085,1764185878,58.074 18,0182,0244,0986.0,+05.9,100,0085,1764186478,58.021 18,0266,0358,0985.8,+05.7,100,0074,1764186778,58.065 18,0222,0299,0986.3,+05.7,100,0103,1764187380,0.88 18,0165,0222,0986.1,+05.7,100,0088,1764187678,58.031 21,0294,0396,0985.8,+05.5,100,0078,1764187978,58.039 13,0448,0604,0986.0,+05.4,100,0074,1764188278,58.039 21,0152,0204,0985.9,+05.4,100,0096,1764188578,58.045 16,0206,0278,0986.1,+05.4,100,0086,1764189178,58.141 18,0098,0132,0986.3,+05.3,100,0075,1764189478,58.126 16,0118,0159,0986.4,+05.3,100,0064,1764189778,58.143 13,0137,0185,0986.5,+05.3,100,0095,1764190678,58.117 06,0102,0137,0986.4,+05.2,100,0083,1764190978,58.1 16,0172,0230,0987.2,+02.4,100,0105,1764201778,58.477 09,0513,0692,0987.3,+01.3,100,0102,1764204178,58.585 16,0479,0645,0987.2,+01.1,100,0101,1764205678,58.576 16,0871,1174,0987.1,+01.1,100,0103,1764206578,58.646 16,0191,0258,0987.1,+01.1,100,0103,1764206878,58.719 09,0244,0328,0987.2,+01.1,100,0103,1764207178,58.744 21,0331,0447,0986.9,+01.0,100,0100,1764207478,58.77 16,0347,0468,0987.2,+00.8,100,0106,1764207778,58.955 16,0523,0706,0987.0,+01.0,100,0113,1764208078,58.72 16,0742,1000,0987.2,+01.2,100,0096,1764208378,58.717 13,0652,0879,0987.1,+01.3,100,0090,1764208678,58.715 16,0252,0341,0986.9,+01.3,100,0097,1764208978,58.72 23,0907,1222,0987.3,+01.1,100,0093,1764209278,58.7 23,0694,0937,0987.4,+00.9,100,0110,1764209578,58.704 21,0529,0714,0987.2,+00.7,100,0115,1764209878,58.698 18,0564,0760,0987.6,+00.6,100,0101,1764211078,58.83 21,0879,1184,0987.6,+00.4,100,0094,1764211378,58.839 18,0764,1030,0987.6,+00.4,100,0089,1764211678,58.841 21,0533,0719,0987.5,+00.4,100,0099,1764212278,58.837 16,0350,0471,0987.7,+00.2,100,0098,1764212578,58.923 21,0786,1060,0987.5,+00.1,100,0099,1764212878,58.869 16,0333,0449,0987.2,-00.0,100,0079,1764213178,58.832 13,0324,0437,0987.3,+00.0,100,0104,1764213478,58.817 00,0541,0730,0986.6,+01.1,100,0101,1764223379,59.249 13,0481,0648,0988.1,+01.2,100,0088,1764235682,2.283 01,0796,1073,0988.2,+00.8,100,0068,1764238379,59.71 04,0307,0414,0988.2,+00.8,100,0074,1764239279,59.86 06,0589,0794,0988.1,+00.7,100,0083,1764241079,59.835 13,0720,0970,0988.4,+00.3,100,0109,1764243480,0.019 13,0425,0571,0988.4,+00.3,100,0095,1764244979,59.969 13,0526,0710,0988.4,+00.2,100,0068,1764245279,59.973 04,0994,1338,0988.4,+00.2,100,0088,1764245879,59.962 16,0401,0540,0988.6,+00.3,100,0077,1764246179,59.99 13,0881,1187,0988.3,+00.4,100,0074,1764246480,0.119 06,0797,1075,0988.3,+00.4,100,0094,1764246780,0.103 00,1000,1347,0988.1,+00.4,100,0071,1764247080,0.103 01,0685,0922,0988.6,+00.4,100,0071,1764247380,0.154 13,0574,0774,0988.6,+00.3,100,0073,1764247680,0.12 09,0947,1278,0988.4,+00.3,100,0091,1764247980,0.101 16,0792,1068,0988.5,+00.3,100,0080,1764248280,0.116 13,0766,1033,0988.5,+00.3,100,0072,1764248580,0.123 16,1000,1347,0988.6,+00.2,100,0078,1764248880,0.118 11,0803,1082,0988.7,+00.2,100,0075,1764249180,0.098 13,0787,1061,0989.3,+00.2,100,0089,1764249480,0.108 18,1000,1347,0988.6,+00.3,100,0064,1764249780,0.14 16,0557,0751,0988.8,+00.3,100,0072,1764250080,0.287 18,0989,1332,0988.6,+00.4,100,0070,1764250380,0.267 18,0828,1116,0989.1,+00.4,100,0083,1764250680,0.276 13,0760,1025,0989.0,+00.5,100,0093,1764250980,0.265 09,0830,1119,0989.0,+00.6,100,0082,1764251280,0.248 13,0791,1067,0989.1,+00.7,100,0084,1764251580,0.244 16,0286,0386,0989.1,+00.8,100,0090,1764251880,0.25 13,0869,1172,0989.3,+01.0,100,0091,1764252180,0.231 21,0283,0383,0989.6,+01.1,100,0089,1764253380,0.248 16,0582,0784,0989.6,+01.1,100,0070,1764253680,0.374 18,0420,0565,0989.3,+00.9,100,0083,1764253980,0.374 16,0986,1328,0989.3,+00.8,100,0095,1764254280,0.386 00,0742,1000,0989.5,+00.9,100,0086,1764254580,0.314 13,0790,1066,0989.5,+00.8,100,0090,1764254880,0.378 21,0468,0630,0989.6,+01.0,100,0076,1764255180,0.365 18,0232,0312,0989.7,+01.3,100,0080,1764255480,0.412 21,0982,1323,0989.6,+01.1,100,0075,1764255780,0.356 23,0458,0618,0989.9,+01.0,100,0084,1764256080,0.368 16,0609,0821,0989.8,+01.4,100,0082,1764256680,0.347 23,0708,0954,0990.1,+01.5,100,0088,1764256980,0.369 16,0155,0208,0990.2,+01.6,100,0089,1764257280,0.542 09,0383,0517,0990.1,+01.5,100,0083,1764257580,0.497 18,0350,0471,0989.8,+01.4,100,0100,1764257880,0.511 13,0880,1186,0989.9,+01.3,100,0081,1764258180,0.545 23,1000,1347,0989.8,+01.3,100,0081,1764258480,0.573 09,0169,0227,0990.1,+01.5,100,0077,1764258780,0.518 13,0286,0386,0990.1,+01.4,100,0076,1764259080,0.709 13,0593,0799,0990.1,+01.4,100,0083,1764259380,0.494 25,0943,1271,0989.9,+01.3,100,0072,1764259680,0.483 04,0559,0753,0989.7,+01.4,100,0071,1764259980,0.498 11,0634,0855,0989.8,+01.3,100,0092,1764260280,0.527 16,0330,0444,0989.8,+01.3,100,0083,1764260580,0.498 13,0641,0864,0989.7,+01.4,100,0081,1764260880,0.629 11,0915,1232,0989.8,+01.8,100,0068,1764261180,0.635 23,0265,0357,0989.8,+01.8,100,0075,1764261480,0.633 18,0349,0470,0989.7,+01.9,100,0074,1764261780,0.631 13,0311,0419,0990.0,+01.7,100,0071,1764262080,0.619 21,0353,0475,0989.7,+01.8,100,0080,1764262380,0.611 23,0425,0571,0989.9,+01.7,100,0084,1764262680,0.621 16,0370,0499,0989.8,+01.7,100,0061,1764262980,0.63 23,1000,1347,0989.8,+01.6,100,0095,1764263280,0.611 16,0271,0365,0990.0,+01.7,100,0086,1764263580,0.611 11,0580,0782,0989.9,+01.7,100,0066,1764263880,0.595 18,0558,0752,0989.5,+01.5,100,0097,1764264480,0.752 13,0491,0661,0989.6,+01.6,100,0076,1764264780,0.77 06,0827,1115,0989.6,+01.8,100,0083,1764265680,0.735 13,0781,1054,0989.6,+01.8,100,0069,1764266280,0.783 16,0592,0798,0989.7,+01.7,100,0088,1764266880,0.728 13,0408,0549,0989.5,+02.1,100,0087,1764267480,0.718 13,0427,0575,0989.4,+02.0,100,0084,1764267780,0.754 16,0528,0713,0989.6,+01.8,100,0082,1764268080,0.875 13,0981,1322,0989.4,+01.7,100,0071,1764268380,0.879 18,0179,0240,0989.4,+01.8,100,0082,1764268680,0.866 13,0654,0881,0989.6,+01.7,100,0092,1764268980,0.866 11,0355,0479,0989.6,+01.5,100,0087,1764270780,0.848 13,0425,0571,0989.3,+01.5,100,0073,1764271380,0.865 18,0337,0454,0989.9,+01.4,100,0082,1764272281,1.005 13,0815,1098,0989.8,+01.4,100,0071,1764272580,0.987 13,0159,0214,0989.5,+01.4,100,0083,1764272880,0.983 13,0352,0474,0990.0,+01.4,100,0094,1764273180,0.996 18,0494,0665,0990.2,+01.4,100,0062,1764273781,1.004 21,0576,0777,0989.9,+01.3,100,0076,1764274081,1.022 25,0306,0412,0990.0,+01.3,100,0079,1764274380,0.987 21,0265,0357,0990.0,+01.3,100,0087,1764274680,0.973 21,0467,0629,0990.0,+01.3,100,0077,1764274981,1.012 28,0407,0548,0990.0,+01.3,100,0080,1764275281,1.128 23,0783,1056,0990.3,+01.3,100,0073,1764275581,1.154 18,0240,0323,0990.0,+01.2,100,0090,1764275881,1.105 23,0196,0265,0990.1,+01.2,100,0080,1764276181,1.117 21,0290,0391,0990.3,+01.2,100,0087,1764276481,1.12 25,0145,0196,0990.2,+01.2,100,0083,1764276781,1.113 25,0437,0587,0990.3,+01.2,100,0096,1764277081,1.108 23,0239,0321,0990.3,+01.1,100,0084,1764277381,1.112 21,0824,1111,0989.9,+01.0,100,0075,1764277681,1.108 25,0880,1186,0990.1,+01.1,100,0093,1764277981,1.121 30,0467,0629,0990.2,+01.1,100,0088,1764278281,1.12 23,0468,0630,0990.2,+01.0,100,0087,1764278581,1.143 21,0320,0432,0990.1,+01.0,100,0096,1764278881,1.259 23,0225,0303,0990.0,+01.0,100,0079,1764279181,1.243 21,0503,0676,0990.0,+01.0,100,0074,1764279481,1.234 25,0989,1332,0990.3,+01.0,100,0078,1764279781,1.24 23,0274,0370,0990.1,+01.0,100,0082,1764280081,1.24 25,0397,0535,0990.1,+00.9,100,0083,1764280381,1.279 23,0249,0334,0990.2,+00.9,100,0078,1764280681,1.225 23,0256,0346,0990.5,+00.9,100,0083,1764280981,1.226 28,0285,0385,0990.5,+00.9,100,0084,1764281281,1.242 23,0488,0656,0990.5,+00.9,100,0079,1764281581,1.231 21,0511,0689,0990.6,+00.9,100,0082,1764281881,1.226 28,0574,0774,0990.7,+00.9,100,0090,1764282181,1.243 23,0997,1343,0990.5,+00.7,100,0081,1764282481,1.389 18,0639,0862,0990.6,+00.6,100,0094,1764282781,1.368 16,0917,1236,0990.7,+00.6,100,0098,1764283081,1.37 11,0977,1316,0990.6,+00.6,100,0081,1764283381,1.38 16,0201,0271,0990.5,+00.5,100,0069,1764283681,1.369 23,0197,0266,0990.5,+00.5,100,0069,1764283981,1.373 28,0229,0308,0990.4,+00.5,100,0092,1764284281,1.37 25,0554,0747,0990.5,+00.6,100,0071,1764284581,1.368 18,0831,1120,0990.6,+00.6,100,0093,1764284881,1.351 21,0553,0746,0990.6,+00.6,100,0096,1764285181,1.354 18,0803,1082,0990.6,+00.5,100,0084,1764285481,1.348 28,0284,0384,0990.7,+00.4,100,0083,1764285781,1.38 23,0615,0830,0990.6,+00.4,100,0078,1764286081,1.502 21,0644,0868,0990.7,+00.3,100,0080,1764286381,1.504 25,0631,0852,0990.8,+00.3,100,0078,1764286681,1.52 16,0570,0769,0990.8,+00.3,100,0086,1764286981,1.518 25,0797,1075,0990.8,+00.3,100,0085,1764287281,1.504 23,0870,1173,0990.7,+00.2,100,0086,1764287581,1.502 23,0567,0763,0990.6,+00.2,100,0092,1764287881,1.484 18,0921,1241,0990.4,+00.2,100,0094,1764288181,1.489 28,0336,0453,0990.6,+00.1,100,0085,1764288481,1.501 18,1000,1347,0990.5,+00.1,100,0083,1764288781,1.483 23,0710,0958,0990.6,+00.1,100,0067,1764289081,1.499 25,0722,0973,0990.6,+00.1,100,0063,1764289381,1.526 18,0366,0494,0990.5,+00.0,100,0073,1764289681,1.631 25,0689,0928,0990.4,+00.0,100,0084,1764289981,1.643 21,0515,0694,0990.7,-00.1,100,0092,1764290281,1.643 25,0732,0986,0990.3,-00.1,100,0075,1764290881,1.616 23,0910,1226,0990.1,-00.1,100,0089,1764291181,1.623 28,0958,1291,0990.1,-00.1,100,0084,1764291481,1.623 30,0680,0916,0990.1,-00.2,100,0080,1764291781,1.623 25,0812,1094,0990.0,-00.1,100,0079,1764292081,1.611 28,0233,0313,0990.1,-00.1,100,0071,1764292381,1.61 18,0364,0491,0989.9,-00.2,100,0091,1764292681,1.619 18,0466,0628,0990.0,-00.1,100,0073,1764292981,1.657 18,0423,0569,0989.7,-00.2,100,0092,1764293281,1.779 25,0768,1035,0989.8,-00.2,100,0082,1764293581,1.748 25,0596,0803,0990.0,-00.3,100,0087,1764293881,1.743 23,0734,0989,0990.0,-00.3,100,0082,1764294181,1.735 18,0581,0783,0990.0,-00.3,100,0079,1764294481,1.746 28,0722,0973,0990.0,-00.4,100,0074,1764294781,1.751 18,0772,1041,0989.8,-00.5,100,0082,1764295081,1.749 21,0749,1008,0989.9,-00.5,100,0086,1764295381,1.745 25,0454,0612,0990.0,-00.6,100,0082,1764295681,1.753 13,0744,1002,0989.9,-00.6,100,0078,1764295981,1.723 18,0455,0613,0990.1,-00.6,100,0088,1764296281,1.732 25,0312,0420,0990.0,-00.6,100,0082,1764296581,1.755 18,0946,1274,0990.1,-00.6,100,0089,1764296881,1.894 30,0730,0984,0989.9,-00.6,100,0088,1764297181,1.891 21,0651,0878,0990.1,-00.6,100,0079,1764297481,1.899 16,0296,0399,0989.6,-00.6,100,0090,1764297781,1.898 23,0960,1294,0989.9,-00.6,100,0075,1764298081,1.892 18,0546,0736,0989.8,-00.7,100,0082,1764298381,1.88 18,0961,1295,0989.6,-00.7,100,0083,1764298681,1.904 28,1000,1347,0989.6,-00.7,100,0083,1764298981,1.883 28,0571,0770,0989.9,-00.6,100,0088,1764299281,1.886 25,0443,0598,0989.6,-00.6,100,0083,1764299581,1.879 28,0964,1300,0989.8,-00.6,100,0089,1764299881,1.867 18,1000,1347,0989.6,-00.7,100,0085,1764300181,1.903 30,0993,1337,0989.7,-00.7,100,0077,1764300482,2.031 25,0937,1263,0989.6,-00.7,100,0063,1764300782,2.035 25,0933,1257,0989.5,-00.7,100,0084,1764301082,2.034 23,0442,0597,0989.8,-00.7,100,0086,1764301382,2.044 18,0909,1225,0989.6,-00.8,100,0071,1764301682,2.017 23,0493,0664,0989.7,-00.8,100,0077,1764301982,2.029 25,0774,1045,0989.5,-00.8,100,0084,1764302282,2.376 30,0906,1221,0989.4,-00.8,100,0076,1764302582,2.063 23,0672,0905,0989.4,-00.8,100,0099,1764302882,2.02 25,0835,1125,0989.5,-00.7,100,0068,1764303182,2.016 25,0994,1338,0989.6,-00.8,100,0082,1764303482,2.023 25,0675,0909,0989.4,-00.7,100,0084,1764303782,2.058 25,0608,0820,0989.6,-00.8,100,0081,1764304082,2.162 30,0703,0948,0989.6,-00.8,100,0074,1764304382,2.165 28,0698,0942,0989.3,-00.8,100,0081,1764304682,2.178 30,0815,1098,0989.1,-00.9,100,0102,1764304982,2.158 28,0941,1268,0989.3,-00.9,100,0067,1764305282,2.177 23,0874,1178,0989.3,-00.9,100,0087,1764305582,2.168 28,0422,0568,0989.6,-00.9,100,0083,1764305882,2.161 21,0466,0628,0989.3,-01.0,100,0104,1764306182,2.175 23,0539,0727,0989.2,-01.0,100,0071,1764306482,2.154 28,1000,1347,0989.5,-01.0,100,0084,1764306782,2.174 30,1000,1347,0989.4,-01.0,100,0074,1764307082,2.164 28,0858,1157,0989.6,-01.0,100,0086,1764307382,2.171 23,0919,1238,0989.5,-01.0,100,0077,1764307682,2.308 25,0789,1065,0989.3,-01.1,100,0086,1764307982,2.302 23,0932,1256,0989.3,-01.2,100,0082,1764308282,2.301 23,0951,1283,0989.3,-01.2,100,0090,1764308582,2.316 28,0829,1118,0989.3,-01.2,100,0088,1764308882,2.29 23,0591,0796,0989.3,-01.2,100,0087,1764309182,2.309 28,0979,1320,0989.3,-01.2,100,0080,1764309482,2.292 30,0946,1274,0989.2,-01.2,100,0094,1764309782,2.285 28,0979,1320,0989.2,-01.2,100,0084,1764310082,2.288 23,1000,1347,0989.1,-01.2,100,0083,1764310382,2.299 25,1000,1347,0989.6,-01.3,100,0077,1764310682,2.281 25,0879,1184,0989.6,-01.2,100,0069,1764310982,2.317 30,0771,1040,0989.4,-01.2,100,0080,1764311282,2.44 28,0951,1283,0989.7,-01.2,100,0079,1764311582,2.429 28,0911,1227,0989.8,-01.3,100,0100,1764311882,2.44 28,0901,1215,0989.6,-01.3,100,0076,1764312182,2.441 25,0909,1225,0989.2,-01.4,100,0080,1764312482,2.42 25,1000,1347,0989.5,-01.4,100,0063,1764312782,2.432 23,0695,0938,0989.3,-01.4,100,0082,1764313082,2.419 23,1000,1347,0989.7,-01.3,100,0084,1764313382,2.407 23,0938,1264,0989.8,-01.2,100,0069,1764313682,2.422 33,0993,1337,0989.7,-01.3,100,0092,1764313982,2.417 28,0674,0907,0990.0,-01.2,100,0076,1764314282,2.406 28,0395,0533,0989.9,-01.1,100,0086,1764314582,2.438 23,0958,1291,0989.8,-01.4,100,0074,1764314882,2.574 23,0913,1230,0989.4,-01.5,100,0094,1764315182,2.562 21,0827,1115,0989.8,-01.4,100,0080,1764315482,2.578 28,0853,1151,0989.8,-01.5,100,0090,1764315782,2.557 23,0981,1322,0989.4,-01.5,100,0084,1764316082,2.565 21,0752,1012,0989.5,-01.5,100,0068,1764316382,2.566 25,0968,1305,0989.5,-01.5,100,0078,1764316682,2.563 28,0647,0873,0989.6,-01.5,100,0084,1764316982,2.563 18,0559,0753,0989.6,-01.4,100,0086,1764317282,2.546 28,0907,1222,0989.5,-01.5,100,0097,1764317582,2.559 23,0734,0989,0989.4,-01.5,100,0082,1764317882,2.548 23,0986,1328,0989.6,-01.5,100,0081,1764318182,2.569 21,0976,1315,0989.6,-01.5,100,0080,1764318782,2.704 25,0996,1342,0989.5,-01.5,100,0096,1764319082,2.716 18,0657,0885,0989.5,-01.5,100,0079,1764319382,2.695 25,0994,1338,0989.6,-01.5,100,0085,1764319682,2.75 23,0863,1163,0989.5,-01.5,100,0080,1764319982,2.712 18,0668,0900,0989.5,-01.5,100,0085,1764320282,2.703 21,0486,0654,0989.5,-01.5,100,0063,1764320582,2.688 28,0967,1304,0989.8,-01.5,100,0094,1764320882,2.689 21,0572,0772,0989.5,-01.5,100,0083,1764321182,2.698 21,0786,1060,0989.6,-01.5,100,0071,1764321482,2.7 18,0560,0755,0989.6,-01.4,100,0073,1764321782,2.714 25,0629,0847,0989.8,-01.4,100,0077,1764322082,2.857 23,0572,0772,0989.8,-01.4,100,0096,1764322382,2.842 23,0955,1288,0989.7,-01.4,100,0072,1764322682,2.843 28,0547,0737,0989.7,-01.4,100,0085,1764322982,2.853 23,0992,1336,0990.0,-01.4,100,0066,1764323282,2.864 16,0927,1248,0990.1,-01.4,100,0073,1764323582,2.841 25,0295,0398,0989.8,-01.3,100,0091,1764323882,2.849 28,0971,1309,0990.2,-01.4,100,0079,1764324182,2.839 28,0585,0789,0990.0,-01.4,100,0073,1764324482,2.846 23,0677,0911,0990.0,-01.4,100,0072,1764324782,2.833 21,0804,1083,0990.1,-01.4,100,0072,1764325082,2.848 25,0793,1070,0990.0,-01.5,100,0081,1764325382,2.878 30,0654,0881,0990.0,-01.5,100,0074,1764325682,2.995 21,1000,1347,0989.8,-01.5,100,0090,1764325982,2.994 23,0616,0831,0989.9,-01.5,100,0088,1764326282,2.982 28,0945,1273,0990.0,-01.5,100,0074,1764326582,2.988 23,0859,1158,0990.1,-01.5,100,0073,1764326882,2.989 21,0801,1080,0990.2,-01.5,100,0073,1764327182,2.974 25,0779,1051,0990.2,-01.4,100,0083,1764327482,2.989 21,0967,1304,0990.4,-01.4,100,0059,1764327782,2.975 25,1000,1347,0990.3,-01.4,100,0083,1764328082,2.978 23,0879,1184,0990.4,-01.3,100,0093,1764328382,2.972 25,0916,1235,0990.7,-01.4,100,0085,1764328682,2.985 21,0776,1047,0990.7,-01.4,100,0096,1764328982,2.998 25,1000,1347,0990.5,-01.5,100,0081,1764329283,3.138 16,0975,1314,0990.6,-01.4,100,0094,1764329583,3.137 21,0926,1247,0990.9,-01.4,100,0068,1764329883,3.123 21,0889,1199,0990.7,-01.3,100,0073,1764330183,3.126 21,0975,1314,0991.0,-01.4,100,0076,1764330483,3.123 21,0981,1322,0990.9,-01.3,100,0083,1764330783,3.119 25,0670,0902,0991.1,-01.3,100,0087,1764331083,3.121 13,0695,0938,0991.1,-01.3,100,0101,1764331383,3.142 21,0340,0458,0991.1,-01.3,100,0084,1764331683,3.121 18,0979,1320,0991.2,-01.3,100,0082,1764331983,3.112 21,0880,1186,0991.2,-01.2,100,0079,1764332283,3.133 28,0988,1331,0991.3,-01.3,100,0063,1764332583,3.132 21,0918,1237,0991.3,-01.2,100,0086,1764332883,3.268 18,0881,1187,0991.4,-01.2,100,0079,1764333183,3.259 21,0707,0953,0991.5,-01.2,100,0084,1764333483,3.293 28,1000,1347,0991.6,-01.2,100,0084,1764333783,3.268 18,0960,1294,0991.5,-01.1,100,0082,1764334083,3.277 28,0929,1251,0991.5,-01.1,100,0073,1764334383,3.266 16,0984,1326,0991.4,-01.1,100,0066,1764334683,3.259 18,0848,1142,0991.6,-01.1,100,0073,1764334983,3.269 35,0900,1214,0991.5,-01.1,100,0083,1764335283,3.249 21,0931,1253,0991.8,-01.1,100,0068,1764335583,3.264 25,1000,1347,0991.9,-01.1,100,0091,1764335883,3.276 28,0794,1071,0991.7,-01.0,100,0096,1764336183,3.286 21,1000,1347,0992.1,-01.1,100,0073,1764336483,3.415 23,1000,1347,0992.1,-01.0,100,0092,1764336783,3.418 33,0853,1151,0992.0,-01.1,100,0084,1764337083,3.405 30,1000,1347,0992.1,-01.0,100,0082,1764337383,3.405 23,1000,1347,0992.2,-01.0,100,0080,1764337683,3.405 21,1000,1347,0992.1,-00.9,100,0076,1764337983,3.392 23,0979,1320,0992.4,-00.9,100,0099,1764338283,3.417 30,0948,1279,0992.5,-00.9,100,0074,1764338583,3.392 23,0871,1174,0992.3,-00.9,100,0073,1764338883,3.385 30,0771,1040,0992.8,-00.9,100,0076,1764339183,3.375 21,0964,1300,0992.9,-00.9,100,0068,1764339483,3.373 23,0941,1268,0992.5,-00.8,100,0088,1764339783,3.405 23,1000,1347,0992.8,-00.8,100,0091,1764340083,3.533 21,1000,1347,0993.0,-00.7,100,0069,1764340683,3.533 23,0791,1067,0993.3,-00.6,100,0085,1764340983,3.551 21,0966,1302,0993.4,-00.6,100,0098,1764341283,3.533 18,0661,0890,0993.8,-00.6,100,0061,1764341583,3.52 16,0900,1214,0993.2,-00.5,100,0077,1764341883,3.545 23,1000,1347,0993.4,-00.5,100,0086,1764342183,3.517 25,0733,0987,0993.4,-00.4,100,0093,1764342483,3.517 23,0972,1310,0993.0,-00.4,100,0100,1764342783,3.521 23,1000,1347,0993.6,-00.4,100,0070,1764343083,3.525 21,0949,1280,0993.4,-00.3,100,0083,1764343383,3.553 21,0884,1193,0993.6,-00.3,100,0088,1764343683,3.674 25,0431,0580,0993.6,-00.2,100,0094,1764343983,3.679 21,0937,1263,0993.7,-00.1,100,0090,1764344283,3.661 18,0916,1235,0993.9,-00.1,100,0076,1764344583,3.666 23,1000,1347,0993.9,-00.1,100,0070,1764344883,3.679 13,0987,1330,0993.7,-00.1,100,0082,1764345183,3.656 21,0577,0778,0993.9,-00.1,100,0085,1764345483,3.662 28,0969,1306,0994.0,-00.0,100,0092,1764345783,3.663 25,0437,0587,0993.9,+00.2,100,0072,1764346083,3.659 21,0328,0442,0994.1,+00.1,100,0083,1764346383,3.665 18,0406,0547,0994.4,+00.1,100,0085,1764346683,3.658 28,0775,1046,0994.2,+00.1,100,0086,1764346983,3.686 23,0435,0585,0994.2,+00.4,100,0073,1764347283,3.81 30,0713,0961,0994.3,+00.3,100,0090,1764347583,3.806 21,0774,1045,0994.2,+00.4,100,0097,1764347883,3.808 18,0721,0971,0994.5,+00.3,100,0079,1764348183,3.782 21,0681,0917,0994.4,+00.3,100,0074,1764348483,3.797 23,0451,0608,0994.5,+00.2,100,0085,1764348783,3.803 23,0547,0737,0994.2,+00.1,100,0082,1764349083,3.801 23,0726,0979,0994.3,+00.1,100,0080,1764349383,3.791 21,0317,0428,0994.2,+00.3,100,0076,1764349683,3.798 21,0422,0568,0994.5,+00.3,100,0080,1764349983,3.777 18,0304,0410,0994.2,+00.7,100,0075,1764350283,3.777 28,0933,1257,0994.5,+00.5,100,0087,1764350583,3.807 21,1000,1347,0994.6,+00.2,100,0078,1764350883,3.944 28,0425,0571,0994.6,+00.3,100,0085,1764351183,3.926 23,0713,0961,0994.6,+00.2,100,0071,1764351483,3.926 23,0690,0930,0994.6,+00.3,100,0080,1764351783,3.924 21,0459,0619,0994.5,+00.6,100,0078,1764352083,3.914 23,0664,0895,0994.4,+00.6,100,0070,1764352383,3.938 21,1000,1347,0994.7,+00.5,100,0068,1764352683,3.907 23,0558,0752,0994.7,+00.7,100,0095,1764352983,3.921 18,0342,0460,0995.1,+00.8,100,0086,1764353283,3.924 21,0489,0659,0995.1,+00.8,100,0085,1764353583,3.9 21,0466,0628,0995.0,+01.0,100,0068,1764353883,3.912 21,0644,0868,0995.3,+00.7,100,0073,1764354183,3.912 30,1000,1347,0995.1,+00.6,100,0076,1764354484,4.06 23,0714,0963,0994.9,+00.8,100,0083,1764354784,4.041 23,0980,1321,0995.1,+00.8,100,0070,1764355084,4.047 23,0779,1051,0995.2,+00.9,100,0084,1764355384,4.041 21,0620,0836,0995.4,+00.9,100,0071,1764355684,4.035 30,0998,1344,0995.3,+00.7,100,0086,1764355984,4.058 23,0419,0564,0995.3,+00.7,100,0074,1764356284,4.04 21,0958,1291,0995.4,+00.5,100,0078,1764356584,4.058 25,0904,1219,0995.4,+00.4,100,0063,1764356884,4.035 30,0413,0556,0995.5,+00.5,100,0073,1764357184,4.032 25,0224,0302,0995.5,+00.6,100,0107,1764357484,4.033 23,0791,1067,0995.5,+00.6,100,0075,1764357784,4.065 28,0616,0831,0996.0,+00.5,100,0080,1764358084,4.203 23,0503,0676,0995.8,+00.5,100,0089,1764358384,4.207 25,0806,1087,0995.8,+00.5,100,0076,1764358684,4.188 28,0627,0845,0995.8,+00.5,100,0103,1764358984,4.187 21,0814,1097,0996.0,+00.6,100,0085,1764359284,4.171 30,0278,0375,0996.0,+00.6,100,0091,1764359584,4.178 28,0821,1108,0996.1,+00.5,100,0078,1764359884,4.166 21,0820,1104,0996.0,+00.5,100,0084,1764360184,4.19 23,0152,0204,0996.1,+00.6,100,0077,1764360484,4.156 21,0302,0407,0996.3,+00.6,100,0082,1764360784,4.197 18,0413,0556,0996.5,+00.3,100,0086,1764361084,4.152 25,0372,0501,0996.8,+00.1,100,0087,1764361384,4.193 21,0747,1006,0996.6,+00.1,100,0074,1764361684,4.313 21,0832,1121,0996.6,+00.1,100,0078,1764361984,4.323 16,0622,0838,0996.6,+00.1,100,0068,1764362284,4.304 23,0822,1109,0997.2,+00.0,100,0076,1764362584,4.306 33,0428,0576,0997.0,+00.0,100,0083,1764362884,4.298 25,0854,1152,0997.0,-00.0,100,0090,1764363184,4.327 23,0323,0436,0997.5,+00.0,100,0077,1764363484,4.3 30,0862,1162,0997.0,+00.0,100,0078,1764363784,4.292 23,0724,0975,0997.5,-00.1,100,0069,1764364084,4.304 23,0674,0907,0997.5,-00.2,100,0075,1764364384,4.286 21,0490,0660,0997.5,-00.4,100,0077,1764364684,4.276 23,0862,1162,0997.6,-00.5,100,0080,1764364984,4.312 25,1000,1347,0998.0,-00.5,100,0071,1764365284,4.466 23,1000,1347,0998.2,-00.6,100,0073,1764365584,4.444 25,0913,1230,0998.2,-00.6,100,0066,1764365884,4.45 21,0689,0928,0998.2,-00.7,100,0104,1764366184,4.449 23,0802,1081,0998.1,-00.7,100,0077,1764366484,4.432 21,0999,1346,0998.1,-00.8,100,0075,1764366784,4.43 30,0820,1104,0998.0,-00.9,100,0079,1764367084,4.451 06,0984,1326,0998.2,-00.9,100,0089,1764367384,4.445 30,0901,1215,0998.4,-00.9,100,0069,1764367684,4.444 33,0787,1061,0998.5,-01.0,100,0073,1764367984,4.421 25,0860,1160,0998.7,-01.1,100,0075,1764368284,4.423 28,0759,1024,0999.0,-01.2,100,0092,1764368584,4.44 30,0991,1335,0999.1,-01.2,100,0072,1764368884,4.603 25,0806,1087,0999.4,-01.2,100,0080,1764369184,4.565 23,0756,1017,0999.1,-01.3,100,0075,1764369484,4.575 33,0937,1263,0999.5,-01.3,100,0064,1764369784,4.575 21,0846,1140,0999.4,-01.4,100,0089,1764370384,4.573 25,0813,1096,0999.8,-01.5,100,0091,1764370684,4.563 23,0545,0735,0999.8,-01.5,100,0086,1764370984,4.556 21,0577,0778,1000.0,-01.4,100,0090,1764371284,4.557 23,0983,1325,1000.1,-01.4,100,0081,1764371584,4.566 25,1000,1347,1000.1,-01.3,100,0080,1764371884,4.56 21,0811,1093,1000.2,-01.4,100,0080,1764372184,4.584 23,0991,1335,1000.0,-01.5,100,0085,1764372484,4.732 25,1000,1347,1000.4,-01.6,100,0079,1764372784,4.717 30,0959,1293,1000.5,-01.6,100,0068,1764373084,4.711 21,0998,1344,1000.3,-01.7,100,0090,1764373384,4.702 35,0971,1309,1000.6,-01.8,100,0083,1764373684,4.698 28,0705,0950,1000.8,-01.8,100,0092,1764373984,4.701 23,0847,1141,1000.7,-01.8,100,0066,1764374284,4.699 23,1000,1347,1000.7,-01.9,100,0087,1764374584,4.699 23,0866,1167,1000.7,-01.9,100,0082,1764374884,4.701 21,0761,1026,1000.8,-01.9,100,0080,1764375184,4.697 18,0586,0790,1000.9,-02.0,100,0080,1764375484,4.692 21,0991,1335,1001.1,-02.0,100,0084,1764375784,4.727 21,0788,1062,1001.1,-02.0,100,0091,1764376084,4.868 21,1000,1347,1000.9,-02.0,100,0093,1764376384,4.843 23,1000,1347,1000.9,-02.1,100,0075,1764376684,4.85 28,1000,1347,1001.2,-02.1,100,0070,1764376984,4.843 21,1000,1347,1001.4,-02.1,100,0092,1764377284,4.86 21,0899,1211,1001.4,-02.1,100,0088,1764377584,4.855 30,1000,1347,1001.5,-02.2,100,0092,1764377884,4.845 23,0992,1336,1001.7,-02.1,100,0073,1764378184,4.853 35,0855,1153,1001.5,-02.1,100,0083,1764378484,4.84 23,0970,1307,1001.4,-02.2,100,0065,1764378784,4.84 25,1000,1347,1001.4,-02.2,100,0084,1764379084,4.842 21,0984,1326,1001.5,-02.2,100,0080,1764379384,4.888 33,0692,0932,1001.5,-02.2,100,0083,1764379685,5.064 21,0899,1211,1001.9,-02.3,100,0082,1764379985,5.006 23,0838,1130,1001.7,-02.4,100,0086,1764380285,5.025 30,0667,0899,1001.7,-02.4,100,0074,1764380585,5.039 23,0947,1278,1001.8,-02.4,100,0077,1764380884,4.989 30,0637,0859,1001.9,-02.4,100,0083,1764381185,5.065 21,0768,1035,1002.2,-02.4,100,0080,1764381485,5.002 23,0831,1120,1002.2,-02.4,100,0075,1764381785,5.012 23,0997,1343,1002.0,-02.3,100,0079,1764382084,4.986 25,0773,1044,1002.0,-02.3,100,0082,1764382385,5.02 25,0946,1274,1002.2,-02.3,100,0082,1764382684,4.99 33,0998,1344,1002.2,-02.3,100,0084,1764382985,5.026 21,0927,1248,1002.2,-02.2,100,0085,1764383285,5.164 21,0928,1250,1002.6,-02.3,100,0073,1764383585,5.131 23,0945,1273,1002.7,-02.3,100,0070,1764383885,5.125 23,0953,1285,1002.6,-02.3,100,0067,1764384185,5.146 33,1000,1347,1002.4,-02.4,100,0087,1764384485,5.163 23,0741,0997,1002.5,-02.4,100,0092,1764384785,5.142 33,0980,1321,1002.7,-02.3,100,0086,1764385085,5.367 30,0677,0911,1002.8,-02.4,100,0092,1764385385,5.233 18,0839,1131,1003.0,-02.4,100,0073,1764385685,5.269 30,0863,1163,1002.9,-02.4,100,0070,1764385985,5.142 33,0939,1266,1002.8,-02.4,100,0068,1764386285,5.122 21,1000,1347,1003.2,-02.4,100,0068,1764386585,5.279 30,0933,1257,1002.9,-02.3,100,0090,1764386885,5.344 30,0828,1116,1003.4,-02.4,100,0083,1764387187,7.864 23,0920,1240,1003.2,-02.4,100,0075,1764387485,5.275 23,1000,1347,1003.1,-02.5,100,0065,1764387785,5.525 25,0839,1131,1003.4,-02.5,100,0080,1764388085,5.283 33,0998,1344,1003.3,-02.5,100,0077,1764388385,5.286 23,0699,0943,1003.4,-02.5,100,0068,1764388685,5.296 33,0920,1240,1003.4,-02.5,100,0079,1764388985,5.288 25,0843,1136,1003.7,-02.5,100,0080,1764389285,5.278 28,0984,1326,1003.7,-02.5,100,0074,1764389585,5.329 23,1000,1347,1003.9,-02.5,100,0100,1764389885,5.282 25,0799,1077,1003.5,-02.5,100,0064,1764390185,5.313 21,0884,1193,1003.7,-02.6,100,0069,1764390485,5.43 25,1000,1347,1003.8,-02.6,100,0080,1764390785,5.427 23,0990,1333,1003.7,-02.6,100,0095,1764391088,8.212 25,0797,1075,1004.2,-02.7,100,0082,1764391685,5.458 30,1000,1347,1003.9,-02.8,100,0078,1764391985,5.488 28,0996,1342,1004.0,-02.8,100,0088,1764392285,5.422 30,1000,1347,1004.2,-02.9,100,0077,1764392885,5.483 23,1000,1347,1004.4,-02.9,100,0071,1764393485,5.447 28,1000,1347,1004.4,-02.8,100,0089,1764393785,5.508 35,0928,1250,1004.4,-02.8,100,0079,1764394085,5.854 30,1000,1347,1004.4,-02.8,100,0062,1764394385,5.568 28,1000,1347,1004.5,-02.8,100,0096,1764394685,5.623 25,1000,1347,1004.4,-02.9,100,0076,1764394985,5.575 23,1000,1347,1004.6,-02.9,100,0106,1764395285,5.676 33,1000,1347,1005.1,-03.0,100,0069,1764395885,5.555 25,0948,1279,1004.9,-03.0,100,0096,1764396185,5.555 28,1000,1347,1004.8,-02.9,100,0084,1764396485,5.603 23,1000,1347,1005.1,-03.0,100,0080,1764396785,5.74 23,1000,1347,1005.0,-03.0,100,0095,1764397085,5.57 30,1000,1347,1004.8,-03.1,100,0080,1764397385,5.578 21,1000,1347,1004.9,-03.1,100,0081,1764397685,5.715 21,1000,1347,1004.9,-03.1,100,0084,1764397985,5.716 33,1000,1347,1005.3,-03.2,100,0071,1764398285,5.733 25,0977,1316,1005.3,-03.2,100,0088,1764398585,5.707 30,1000,1347,1005.1,-03.3,100,0083,1764398885,5.708 33,1000,1347,1005.3,-03.2,100,0086,1764399185,5.707 25,1000,1347,1005.6,-03.2,100,0074,1764399485,5.699 33,1000,1347,1005.7,-03.3,100,0082,1764399785,5.703 21,0982,1323,1005.9,-03.3,100,0073,1764400085,5.766 33,1000,1347,1005.9,-03.3,100,0079,1764400385,5.87 37,0997,1343,1006.0,-03.2,100,0090,1764400685,5.736 25,1000,1347,1005.9,-03.2,100,0075,1764400985,5.773 23,1000,1347,1006.3,-03.3,100,0084,1764401285,5.862 30,1000,1347,1006.3,-03.4,100,0076,1764401585,5.848 25,1000,1347,1006.3,-03.5,100,0081,1764401885,5.864 33,1000,1347,1006.2,-03.4,100,0097,1764402185,5.873 23,1000,1347,1006.2,-03.4,100,0082,1764402485,5.858 33,1000,1347,1006.3,-03.5,100,0075,1764402785,5.971 25,1000,1347,1006.4,-03.5,100,0087,1764403086,6.049 23,1000,1347,1006.6,-03.6,100,0087,1764403686,6.216 23,1000,1347,1006.8,-03.6,100,0080,1764403985,5.882 23,1000,1347,1006.7,-03.7,100,0089,1764404285,5.857 18,1000,1347,1006.5,-03.6,100,0088,1764404585,5.881 25,1000,1347,1006.5,-03.7,100,0081,1764404886,6.064 25,1000,1347,1006.5,-03.7,100,0068,1764405186,6.022 21,1000,1347,1006.4,-03.7,100,0095,1764405486,6.017 21,1000,1347,1006.7,-03.9,100,0075,1764405785,5.997 33,1000,1347,1006.7,-03.7,100,0076,1764406086,6.04 23,1000,1347,1006.7,-03.7,100,0064,1764406386,6.023 25,1000,1347,1006.8,-03.7,100,0076,1764406686,6.008 33,1000,1347,1006.9,-03.7,100,0076,1764406986,6.033 25,1000,1347,1006.6,-03.7,100,0084,1764407286,6.023 30,1000,1347,1006.8,-03.8,100,0063,1764407586,6.005 21,1000,1347,1007.2,-03.7,100,0076,1764407886,6.017 28,1000,1347,1007.0,-03.7,100,0082,1764408186,6.251 25,1000,1347,1007.2,-03.7,100,0084,1764408486,6.18 33,1000,1347,1007.3,-03.7,100,0096,1764408786,6.287 21,1000,1347,1007.4,-03.7,100,0091,1764409386,6.169 21,1000,1347,1007.2,-03.7,100,0077,1764409686,6.193 25,1000,1347,1007.3,-03.6,100,0080,1764410586,6.156 30,1000,1347,1007.4,-03.7,100,0089,1764410886,6.157 25,1000,1347,1007.8,-03.8,100,0085,1764412689,9.231 35,1000,1347,1008.0,-03.7,100,0080,1764414186,6.454 33,1000,1347,1008.6,-03.5,100,0078,1764415386,6.371 35,0962,1296,1008.6,-03.4,100,0084,1764415686,6.471 25,0997,1343,1008.7,-03.4,100,0080,1764415986,6.452 25,0908,1224,1008.6,-03.4,100,0085,1764416286,6.456 25,1000,1347,1008.7,-03.3,100,0072,1764416586,6.454 33,0924,1245,1008.6,-03.3,100,0085,1764416886,6.464 28,0776,1047,1009.0,-03.3,100,0075,1764417186,6.452 23,0986,1328,1009.0,-03.3,100,0077,1764417486,6.448 21,0790,1066,1008.8,-03.3,100,0078,1764417786,6.451 25,0758,1023,1008.9,-03.4,100,0062,1764418086,6.439 33,0733,0987,1009.1,-03.5,100,0093,1764418386,6.454 28,0988,1331,1009.3,-03.5,100,0081,1764418686,6.451 33,0984,1326,1009.0,-03.5,100,0082,1764418986,6.475 28,0986,1328,1009.3,-03.6,100,0080,1764419286,6.594 23,0996,1342,1009.2,-03.6,100,0075,1764419586,6.6 33,0992,1336,1009.1,-03.6,100,0076,1764419886,6.595 33,1000,1347,1009.6,-03.6,100,0060,1764420186,6.597 30,1000,1347,1009.6,-03.6,100,0088,1764420486,6.607 33,1000,1347,1009.6,-03.6,100,0079,1764420786,6.595 25,1000,1347,1009.7,-03.6,100,0063,1764421086,6.605 35,1000,1347,1009.9,-03.5,100,0084,1764421386,6.599 33,1000,1347,1009.8,-03.5,100,0091,1764421686,6.592 25,0991,1335,1009.8,-03.4,100,0090,1764421986,6.587 23,0979,1320,1010.4,-03.3,100,0094,1764422286,6.592 25,0987,1330,1010.3,-03.3,100,0079,1764422586,6.631 25,0949,1280,1010.5,-03.2,100,0088,1764422886,6.758 21,0975,1314,1010.1,-03.2,100,0075,1764423186,6.759 33,0799,1077,1010.4,-03.1,100,0074,1764423486,6.755 25,0964,1300,1010.2,-03.0,100,0076,1764423786,6.755 18,1000,1347,1010.6,-02.9,100,0102,1764424086,6.764 21,0911,1227,1010.4,-02.8,100,0066,1764424386,6.746 25,0813,1096,1010.3,-02.6,100,0082,1764424686,6.748 30,0907,1222,1010.9,-02.4,100,0065,1764424986,6.739 21,0951,1283,1010.7,-02.2,100,0071,1764425286,6.76 30,0782,1055,1011.0,-01.9,100,0071,1764425586,6.744 23,0902,1216,1011.3,-01.8,100,0081,1764425886,6.741 23,0807,1088,1011.2,-01.6,100,0085,1764426186,6.781 28,0835,1125,1011.1,-01.6,100,0082,1764426486,6.894 30,1000,1347,1011.2,-01.4,100,0082,1764426786,6.887 21,0766,1033,1011.3,-01.2,100,0099,1764427086,6.899 33,0473,0638,1011.2,-01.2,100,0081,1764427386,6.879 21,0642,0865,1011.6,-01.2,100,0087,1764427686,6.869 30,0284,0384,1011.5,-01.0,100,0082,1764427986,6.878 28,0243,0326,1011.5,-00.8,100,0085,1764428286,6.887 30,0315,0426,1011.6,-01.0,100,0079,1764428586,6.889 21,0444,0599,1011.7,-00.8,100,0068,1764428886,6.868 28,0209,0282,1011.7,-00.8,100,0070,1764429186,6.854 30,0178,0239,1012.0,-00.6,100,0096,1764429486,6.854 21,0176,0236,1011.9,-00.5,100,0083,1764429786,6.88 21,0636,0858,1011.7,-00.3,100,0097,1764430087,7.037 21,0153,0206,1011.9,-00.2,100,0068,1764430387,7.01 25,0494,0665,1011.9,-00.2,100,0081,1764430687,7.002 28,0610,0822,1012.0,-00.1,100,0063,1764430987,7.006 11,0558,0752,1011.6,-00.2,100,0076,1764431287,7.005 13,0236,0318,1011.6,-00.1,100,0065,1764431587,7.009 16,0457,0617,1011.5,-00.3,100,0093,1764431886,6.998 28,0264,0356,1011.6,+00.0,100,0078,1764432186,6.991 21,0342,0460,1011.8,+00.1,100,0075,1764432486,6.995 13,0328,0442,1011.8,+00.1,100,0084,1764432786,6.987 21,0329,0443,1011.5,+00.6,100,0091,1764433086,6.985 21,0441,0596,1011.5,+00.6,100,0078,1764433387,7.01 25,0208,0281,1011.6,+00.5,100,0071,1764433687,7.15 21,0365,0492,1011.6,+00.5,100,0080,1764433987,7.14 25,0718,0968,1011.4,+00.3,100,0086,1764434287,7.136 18,0578,0779,1011.5,+00.3,100,0077,1764434587,7.138 23,0332,0448,1011.6,+00.5,100,0058,1764434887,7.13 18,0308,0415,1011.4,+00.3,100,0067,1764435187,7.12 21,0932,1256,1011.4,+00.4,100,0082,1764435487,7.132 21,0442,0597,1011.3,+00.7,100,0093,1764435787,7.123 18,0904,1219,1011.1,+00.5,100,0077,1764436087,7.123 23,0696,0939,1011.3,+00.3,100,0082,1764436387,7.118 23,0336,0453,1011.1,+00.5,100,0073,1764436687,7.12 21,0276,0373,1011.2,+00.8,100,0074,1764436987,7.144 21,0840,1132,1010.9,+00.8,100,0081,1764437287,7.266 16,0466,0628,1010.4,+00.6,100,0078,1764437587,7.271 18,0371,0500,1010.7,+00.5,100,0067,1764437887,7.274 21,0172,0230,1010.5,+00.8,100,0091,1764438187,7.262 16,0393,0529,1010.7,+00.9,100,0074,1764438487,7.269 33,0478,0644,1010.7,+00.5,100,0074,1764438787,7.252 28,0354,0476,1010.7,+00.9,100,0093,1764439087,7.256 21,0348,0469,1011.0,+00.7,100,0089,1764439387,7.26 16,0247,0331,1011.0,+01.4,100,0062,1764439687,7.248 23,0854,1152,1010.7,+00.9,100,0073,1764439987,7.246 21,0371,0500,1010.8,+00.7,100,0093,1764440287,7.24 23,0599,0806,1010.6,+00.7,100,0083,1764440587,7.279 21,0347,0468,1010.4,+01.1,100,0072,1764440887,7.39 18,0502,0675,1010.5,+00.7,100,0077,1764441187,7.397 21,0240,0323,1010.3,+00.8,100,0092,1764441487,7.38 23,0256,0346,1010.2,+00.7,100,0086,1764441787,7.386 21,0458,0618,1010.4,+01.1,100,0075,1764442087,7.386 16,0351,0473,1010.0,+01.1,100,0077,1764442387,7.377 18,0311,0419,1010.2,+01.0,100,0089,1764442687,7.387 21,0315,0426,1010.3,+01.0,100,0090,1764442987,7.373 28,0310,0417,1010.3,+00.8,100,0074,1764443287,7.374 18,0513,0692,1010.6,+00.9,100,0096,1764443587,7.362 25,0311,0419,1010.7,+01.3,100,0083,1764443887,7.363 28,0358,0483,1010.5,+01.3,100,0073,1764444187,7.388 23,0248,0333,1010.4,+01.3,100,0088,1764444487,7.52 25,0263,0354,1010.6,+01.0,100,0079,1764444787,7.508 16,0472,0635,1010.8,+01.1,100,0074,1764445087,7.512 23,0345,0464,1010.4,+00.8,100,0098,1764445387,7.52 18,0288,0389,1010.4,+00.8,100,0070,1764445687,7.501 25,0349,0470,1010.6,+00.6,100,0086,1764445987,7.493 18,0323,0436,1010.5,+00.8,100,0080,1764446287,7.497 28,0445,0601,1010.7,+00.9,100,0083,1764446587,7.501 21,0292,0394,1010.5,+00.6,100,0083,1764446887,7.542 25,0227,0305,1010.4,+00.7,100,0083,1764447187,7.48 28,0253,0342,1010.6,+00.8,100,0067,1764447487,7.485 25,0316,0427,1010.5,+00.6,100,0081,1764447787,7.513 28,0222,0299,1010.4,+00.8,100,0108,1764448087,7.635 18,0552,0745,1010.5,+00.6,100,0058,1764448387,7.63 13,0289,0390,1010.4,+00.8,100,0065,1764448687,7.63 16,0140,0188,1010.6,+00.7,100,0100,1764448987,7.62 21,0556,0750,1010.7,+00.6,100,0074,1764449287,7.618 16,0145,0196,1010.7,+00.8,100,0062,1764449587,7.614 28,0194,0262,1010.4,+00.5,100,0072,1764449887,7.618 18,0217,0292,1010.8,+00.7,100,0075,1764450187,7.618 18,0156,0209,1010.6,+00.7,100,0073,1764450487,7.611 16,0205,0277,1010.5,+00.5,100,0076,1764450787,7.698 23,0095,0128,1010.7,+00.4,100,0062,1764451087,7.606 16,0193,0261,1010.5,+00.4,100,0091,1764451387,7.641 21,0217,0292,1010.6,+00.6,100,0090,1764451687,7.773 23,0276,0373,1010.4,+00.6,100,0096,1764451987,7.764 21,0172,0230,1010.3,+00.5,100,0087,1764452287,7.76 18,0167,0224,1010.1,+00.3,100,0083,1764452587,7.756 28,0233,0313,1010.1,+00.4,100,0082,1764452887,7.76 16,0114,0154,1010.2,+00.5,100,0074,1764453187,7.755 13,0252,0341,1010.1,+00.4,100,0070,1764453487,7.75 18,0288,0389,1009.7,+00.5,100,0073,1764453787,7.738 28,0224,0302,1010.1,+00.4,100,0086,1764454087,7.73 23,0167,0224,1010.1,+00.4,100,0077,1764454387,7.734 30,0126,0171,1009.9,+00.5,100,0085,1764454687,7.733 33,0242,0325,1010.0,+00.4,100,0073,1764454987,7.769 23,0356,0480,1010.0,+00.4,100,0079,1764455287,7.897 25,0211,0284,1009.9,+00.4,100,0091,1764455587,7.877 25,0204,0276,1009.7,+00.5,100,0079,1764455887,7.876 28,0122,0164,1009.4,+00.4,100,0071,1764456187,7.865 23,0260,0351,1009.7,+00.4,100,0075,1764456487,7.876 13,0106,0142,1009.4,+00.3,100,0057,1764456787,7.873 16,0240,0323,1009.3,+00.4,100,0077,1764457087,7.878 28,0140,0188,1009.5,+00.4,100,0081,1764457387,7.877 21,0215,0289,1009.2,+00.2,100,0092,1764457687,7.877 18,0406,0547,1009.1,+00.2,100,0079,1764457987,7.872 21,0141,0191,1009.1,+00.2,100,0083,1764458287,7.857 21,0237,0319,1009.0,+00.3,100,0083,1764458587,7.887 21,0114,0154,1008.6,+00.4,100,0094,1764458888,8.023 18,0210,0283,1008.8,+00.3,100,0087,1764459188,8.016 23,0256,0346,1008.7,-00.0,100,0088,1764459488,8.007 21,0256,0346,1008.8,+00.3,100,0078,1764459788,8.027 21,0338,0455,1008.4,+00.3,100,0084,1764460088,8.009 21,0181,0243,1008.6,+00.1,100,0080,1764460388,8.003 18,0263,0354,1008.2,+00.1,100,0078,1764460688,8.019 21,0109,0148,1008.5,+00.2,100,0075,1764460987,7.999 21,0199,0268,1008.2,+00.1,100,0082,1764461287,7.999 16,0082,0111,1008.4,+00.4,100,0085,1764461587,7.997 18,0176,0236,1008.4,+00.1,100,0069,1764461887,7.989 28,0184,0246,1008.2,+00.1,100,0068,1764462188,8.022 16,0164,0220,1008.1,+00.2,100,0081,1764462488,8.132 21,0170,0228,1008.1,+00.1,100,0086,1764462788,8.13 25,0086,0116,1008.0,+00.1,100,0081,1764463088,8.132 16,0117,0158,1007.9,+00.1,100,0100,1764463388,8.149 18,0101,0135,1007.7,+00.2,100,0081,1764463688,8.127 18,0127,0172,1007.5,-00.1,100,0075,1764463988,8.126 21,0120,0161,1007.8,+00.0,100,0061,1764464288,8.142 16,0153,0206,1007.4,+00.1,100,0086,1764464588,8.12 16,0141,0191,1007.3,+00.1,100,0069,1764464888,8.116 18,0179,0240,1007.0,-00.0,100,0070,1764465188,8.114 18,0192,0260,1007.2,+00.1,100,0102,1764465488,8.126 18,0250,0335,1007.0,+00.0,100,0085,1764465788,8.157 28,0171,0229,1007.1,-00.1,100,0103,1764466088,8.265 18,0215,0289,1007.2,+00.0,100,0078,1764466388,8.267 18,0086,0116,1007.2,+00.0,100,0078,1764466988,8.3 18,0113,0153,1006.7,-00.0,100,0087,1764467288,8.259 01,0298,0401,1007.0,-00.1,100,0072,1764467588,8.255 23,0182,0244,1006.9,-00.1,100,0077,1764467888,8.389 18,0145,0196,1006.7,-00.1,100,0088,1764468188,8.246 21,0335,0452,1006.2,-00.1,100,0097,1764468488,8.262 23,0086,0116,1006.0,-00.2,100,0078,1764468788,8.307 23,0289,0390,1005.9,-00.1,100,0079,1764469088,8.295 33,0182,0244,1005.9,-00.1,100,0079,1764469388,8.279 25,0090,0121,1006.1,-00.0,100,0075,1764469688,8.395 25,0161,0217,1005.9,-00.1,100,0079,1764469988,8.392 18,0142,0192,1005.8,-00.0,100,0081,1764470288,8.396 16,0233,0313,1005.6,-00.2,100,0078,1764470888,8.383 25,0099,0133,1004.9,-00.2,100,0083,1764471188,8.443 25,0239,0321,1004.8,-00.3,100,0079,1764471488,8.4 18,0282,0380,1005.1,-00.3,100,0065,1764471788,8.381 21,0237,0319,1004.8,-00.3,100,0077,1764472088,8.406 16,0247,0331,1004.6,-00.0,100,0077,1764472388,8.377 23,0267,0359,1004.7,+00.0,100,0075,1764472688,8.383 23,0335,0452,1004.8,-00.1,100,0084,1764472988,8.391 16,0355,0479,1004.7,-00.1,100,0080,1764473288,8.526 21,0235,0315,1005.1,-00.3,100,0077,1764473588,8.796 18,0174,0234,1004.6,-00.1,100,0081,1764473888,8.514 23,0295,0398,1005.0,-00.3,100,0090,1764474188,8.502 25,0270,0364,1004.5,-00.1,100,0077,1764474488,8.499 18,0168,0225,1004.7,-00.0,100,0085,1764474788,8.499 18,0250,0335,1004.4,-00.1,100,0079,1764475088,8.497 18,0323,0436,1004.4,-00.1,100,0087,1764475388,8.517 25,0155,0208,1004.3,-00.2,100,0084,1764475688,8.498 18,0129,0175,1004.7,-00.0,100,0071,1764475988,8.492 21,0146,0197,1004.6,+00.0,100,0086,1764476288,8.487 18,0136,0183,1004.4,-00.1,100,0101,1764476888,8.644 18,0183,0245,1004.4,+00.0,100,0075,1764477188,8.646 18,0296,0399,1004.3,-00.3,100,0086,1764477488,8.642 16,0426,0574,1004.3,-00.3,100,0092,1764477788,8.653 16,0254,0343,1003.9,-00.1,100,0078,1764478088,8.643 16,0336,0453,1003.8,-00.1,100,0075,1764478388,8.631 18,0224,0302,1004.0,-00.1,100,0086,1764478688,8.644 25,0251,0336,1003.9,-00.1,100,0099,1764478988,8.63 23,0157,0212,1004.2,+00.1,100,0075,1764479288,8.625 25,0316,0427,1004.0,-00.1,100,0097,1764479588,8.623 18,0131,0177,1003.8,-00.0,100,0090,1764479888,8.622 21,0217,0292,1003.8,+00.0,100,0111,1764480188,8.658 18,0143,0193,1003.7,+00.1,100,0090,1764480488,8.77 21,0195,0263,1003.7,+00.1,100,0083,1764480788,8.783 16,0128,0173,1003.8,+00.0,100,0106,1764481088,8.781 23,0293,0395,1003.4,-00.1,100,0074,1764481388,8.765 18,0109,0148,1003.1,-00.2,100,0085,1764481688,8.76 13,0218,0293,1003.1,-00.4,100,0084,1764481988,8.763 18,0165,0222,1002.8,-00.3,100,0073,1764482288,8.763 18,0221,0298,1002.9,-00.5,100,0085,1764482588,8.757 16,0119,0160,1002.9,-00.6,100,0075,1764482888,8.755 13,0357,0481,1002.9,-00.6,100,0095,1764483188,8.744 23,0185,0248,1002.6,-00.6,100,0078,1764483488,8.821 30,0270,0364,1002.3,-00.5,100,0083,1764483788,8.773 16,0467,0629,1002.4,-00.8,100,0090,1764484088,8.943 23,0391,0527,1002.3,-00.6,100,0087,1764484388,8.9 16,0192,0260,1002.0,-00.7,100,0084,1764484688,8.902 28,0225,0303,1001.9,-00.7,100,0088,1764484988,8.9 21,0226,0304,1001.7,-00.6,100,0081,1764485288,8.893 16,0265,0357,1001.6,-00.7,100,0082,1764485588,8.916 16,0243,0326,1001.5,-00.7,100,0086,1764485888,8.919 16,0356,0480,1001.5,-00.7,100,0087,1764486188,8.893 18,0367,0495,1001.3,-00.8,100,0098,1764486488,8.886 16,0267,0359,1001.3,-00.9,100,0075,1764486788,8.882 16,0177,0238,1000.6,-00.9,100,0074,1764487088,8.888 16,0270,0364,1000.6,-00.9,100,0068,1764487388,8.909 23,0420,0565,1000.4,-00.9,100,0087,1764487689,9.08 13,0496,0667,1000.5,-00.9,100,0071,1764487989,9.093 23,0441,0596,1000.0,-00.9,100,0083,1764488289,9.027 18,0272,0367,0999.9,-00.9,100,0083,1764488589,9.033 28,0254,0343,0999.5,-00.9,100,0063,1764488889,9.033 16,0255,0344,0999.6,-01.0,100,0085,1764489189,9.076 13,0217,0292,0999.4,-00.8,100,0073,1764489789,9.02 30,0511,0689,0999.2,-01.0,100,0078,1764490089,9.023 30,0330,0444,0998.8,-00.9,100,0080,1764490389,9.011 21,0310,0417,0998.9,-01.0,100,0090,1764490989,9.056 23,0303,0409,0998.3,-00.8,100,0079,1764491289,9.178 21,0525,0709,0998.1,-00.9,100,0081,1764491589,9.205 25,0342,0460,0998.0,-00.9,100,0064,1764491889,9.163 28,0296,0399,0998.1,-00.9,100,0098,1764492189,9.24 23,0189,0255,0997.7,-00.9,100,0097,1764492489,9.148 23,0197,0266,0997.9,-01.0,100,0064,1764492789,9.159 18,0169,0227,0997.5,-00.8,100,0095,1764493089,9.204 21,0215,0289,0997.6,-00.8,100,0083,1764493389,9.159 28,0488,0656,0997.2,-00.8,100,0093,1764493691,11.963 13,0120,0161,0997.1,-00.7,100,0087,1764493989,9.152 21,0452,0609,0997.3,-00.7,100,0097,1764494289,9.17 16,0322,0434,0996.9,-00.6,100,0070,1764494589,9.202 21,0328,0442,0996.5,-00.6,100,0084,1764494889,9.309 25,0174,0234,0996.8,-00.6,100,0076,1764495189,9.306 16,0209,0282,0996.6,-00.5,100,0079,1764495489,9.305 25,0157,0212,0996.6,-00.5,100,0066,1764495789,9.302 13,0236,0318,0996.0,-00.5,100,0100,1764496089,9.28 21,0308,0415,0996.1,-00.5,100,0075,1764496389,9.28 25,0312,0420,0995.9,-00.5,100,0072,1764496689,9.287 21,0187,0250,0996.1,-00.4,100,0079,1764496989,9.284 18,0216,0291,0995.7,-00.4,100,0078,1764497289,9.287 18,0283,0383,0995.7,-00.5,100,0069,1764497589,9.285 21,0129,0175,0995.4,-00.4,100,0099,1764497889,9.269 25,0126,0171,0995.6,-00.3,100,0075,1764498189,9.292 28,0162,0218,0995.6,-00.3,100,0098,1764498489,9.413 21,0348,0469,0995.4,-00.4,100,0079,1764498789,9.404 18,0179,0240,0995.5,-00.4,100,0080,1764499089,9.407 18,0155,0208,0995.2,-00.3,100,0088,1764499389,9.417 21,0180,0241,0994.9,-00.3,100,0089,1764499689,9.41 21,0094,0127,0995.1,-00.1,100,0079,1764499989,9.403 21,0160,0215,0995.0,-00.2,100,0073,1764500289,9.406 18,0216,0291,0994.7,-00.1,100,0097,1764500589,9.406 21,0135,0182,0994.7,-00.2,100,0093,1764500889,9.404 23,0248,0333,0994.8,-00.3,100,0075,1764501189,9.408 13,0404,0544,0994.3,-00.1,100,0103,1764501489,9.408 25,0292,0394,0994.3,-00.2,100,0104,1764501789,9.423 28,0178,0239,0994.5,-00.1,100,0085,1764502089,9.548 21,0143,0193,0994.3,+00.0,100,0074,1764502389,9.559 18,0146,0197,0994.6,+00.3,100,0085,1764502689,9.553 23,0124,0166,0994.0,+00.3,100,0100,1764502989,9.546 18,0171,0229,0994.4,+00.1,100,0071,1764503289,9.677 16,0166,0223,0994.2,+00.1,100,0084,1764503589,9.605 25,0182,0244,0993.8,+00.1,100,0086,1764503889,9.543 25,0178,0239,0993.6,+00.1,100,0083,1764504189,9.532 25,0244,0328,0993.6,+00.1,100,0089,1764504489,9.534 18,0100,0134,0993.7,+00.1,100,0078,1764504789,9.523 25,0129,0175,0993.5,+00.2,100,0101,1764505089,9.527 21,0172,0230,0993.2,+00.4,100,0077,1764505389,9.741 13,0189,0255,0993.1,+00.6,100,0093,1764505989,9.685 11,0201,0271,0993.1,+00.6,100,0101,1764506289,9.703 13,0171,0229,0992.9,+00.7,100,0093,1764506589,9.68 18,0206,0278,0992.7,+00.8,100,0082,1764506889,9.681 25,0167,0224,0992.9,+01.0,100,0083,1764507189,9.677 23,0098,0132,0992.9,+01.0,100,0090,1764507489,9.673 21,0146,0197,0993.0,+01.0,100,0074,1764507789,9.681 18,0154,0207,0992.9,+01.0,100,0073,1764508089,9.672 11,0256,0346,0992.6,+01.1,100,0079,1764508389,9.677 28,0206,0278,0992.6,+01.1,100,0088,1764508689,9.696 13,0183,0245,0992.7,+01.1,100,0089,1764508989,9.702 18,0159,0214,0992.5,+01.0,100,0084,1764509289,9.824 18,0240,0323,0992.7,+00.8,100,0087,1764509589,9.82 21,0164,0220,0992.6,+00.9,100,0090,1764509889,9.814 28,0209,0282,0992.3,+01.0,100,0072,1764510189,9.824 16,0415,0559,0992.3,+01.3,100,0074,1764510489,9.816 25,0263,0354,0992.5,+01.4,100,0090,1764510789,9.806 18,0112,0151,0992.4,+01.5,100,0078,1764511089,9.822 23,0101,0135,0992.2,+01.6,100,0068,1764511389,9.806 28,0212,0286,0992.3,+01.6,100,0098,1764511689,9.797 21,0223,0300,0992.2,+01.6,100,0078,1764511989,9.793 25,0206,0278,0992.0,+01.7,100,0077,1764512289,9.792 23,0088,0118,0992.1,+01.6,100,0080,1764512589,9.834 21,0231,0310,0991.8,+01.7,100,0088,1764512889,9.974 21,0123,0165,0991.8,+01.9,100,0089,1764513189,9.977 21,0106,0142,0991.3,+01.9,100,0079,1764513489,9.929 21,0158,0213,0991.7,+02.1,100,0094,1764513789,9.933 23,0089,0119,0991.8,+02.0,100,0069,1764514089,9.937 18,0138,0186,0991.8,+01.9,100,0089,1764514389,9.928 18,0138,0186,0991.6,+01.8,100,0095,1764514689,9.964 25,0106,0142,0991.6,+01.8,100,0087,1764514989,9.923 21,0247,0331,0991.3,+01.9,100,0079,1764515289,9.923 21,0100,0134,0991.4,+02.0,100,0081,1764515589,9.919 21,0160,0215,0991.1,+02.1,100,0097,1764515889,9.911 21,0121,0163,0991.2,+02.2,100,0071,1764516189,9.938 18,0104,0139,0991.0,+02.4,100,0096,1764516490,10.053 18,0142,0192,0991.1,+02.5,100,0096,1764516790,10.056 21,0140,0188,0990.7,+02.6,100,0090,1764517090,10.044 25,0088,0118,0990.6,+02.7,100,0092,1764517390,10.045 18,0101,0135,0990.9,+02.8,100,0083,1764517690,10.04 23,0149,0201,0990.7,+02.8,100,0074,1764517990,10.033 18,0105,0140,0990.2,+02.8,100,0088,1764518290,10.032 25,0130,0176,0990.4,+02.9,100,0093,1764518590,10.038 21,0084,0113,0990.3,+02.9,100,0083,1764518890,10.042 25,0109,0148,0990.2,+02.9,100,0079,1764519190,10.04 18,0092,0123,0990.6,+03.0,100,0095,1764519490,10.03 18,0143,0193,0990.2,+02.9,100,0084,1764519790,10.063 25,0090,0121,0990.3,+02.9,100,0089,1764520090,10.177 18,0064,0087,0990.0,+03.0,100,0078,1764520390,10.174 18,0089,0119,0990.0,+03.1,100,0085,1764520690,10.166 28,0125,0170,0990.1,+03.3,100,0079,1764520990,10.17 28,0080,0108,0989.8,+03.2,100,0070,1764521290,10.169 28,0075,0101,0989.7,+03.3,100,0094,1764521590,10.164 21,0153,0206,0990.1,+03.5,100,0094,1764521890,10.158 23,0062,0085,0989.5,+03.6,100,0099,1764522190,10.154 21,0124,0166,0989.7,+03.6,100,0086,1764522490,10.146 21,0097,0130,0989.5,+03.8,100,0105,1764522790,10.141 18,0311,0419,0989.8,+04.0,100,0103,1764523090,10.139 18,0459,0619,0990.0,+03.4,100,0086,1764523390,10.161 21,0276,0373,0990.1,+03.2,100,0092,1764523690,10.296 16,0309,0416,0990.1,+03.1,100,0081,1764523990,10.288 13,0298,0401,0990.0,+02.9,100,0103,1764524290,10.284 18,0264,0356,0990.1,+02.8,100,0084,1764524590,10.282 18,0153,0206,0990.5,+02.7,100,0098,1764524890,10.282 25,0246,0330,0990.2,+02.6,100,0069,1764525190,10.278 16,0132,0178,0990.2,+02.5,100,0086,1764525490,10.291 23,0254,0343,0990.1,+02.6,100,0099,1764525790,10.278 23,0199,0268,0990.1,+02.7,100,0099,1764526090,10.273 16,0399,0538,0990.3,+02.5,100,0085,1764526390,10.268 18,0168,0225,0990.3,+02.5,100,0101,1764526690,10.264 23,0195,0263,0990.2,+02.4,100,0089,1764526990,10.315 16,0148,0199,0990.4,+02.4,100,0084,1764527290,10.465 13,0362,0489,0990.7,+02.3,100,0094,1764527590,10.413 21,0123,0165,0990.5,+02.3,100,0104,1764527890,10.405 16,0233,0313,0990.8,+02.3,100,0081,1764528190,10.407 16,0281,0379,0990.6,+02.5,100,0101,1764528490,10.403 23,0554,0747,0990.9,+02.4,100,0083,1764528790,10.404 13,0223,0300,0990.8,+02.4,100,0088,1764529090,10.398 16,0264,0356,0990.8,+02.3,100,0088,1764529390,10.389 16,0377,0507,0990.9,+02.0,100,0083,1764529990,10.394 13,0113,0153,0990.8,+01.9,100,0086,1764530290,10.401 06,0625,0842,0990.8,+01.9,100,0102,1764530590,10.409 21,0417,0561,0990.6,+02.1,100,0100,1764530890,10.546 13,0241,0324,0991.1,+02.0,100,0095,1764531190,10.536 16,0330,0444,0991.2,+02.1,100,0094,1764531490,10.53 18,0255,0344,0991.0,+02.1,100,0079,1764531790,10.806 13,0121,0163,0991.5,+02.2,100,0083,1764532090,10.525 16,0139,0187,0991.3,+02.2,100,0083,1764532390,10.527 18,0247,0331,0991.5,+02.1,100,0085,1764532690,10.547 16,0183,0245,0991.7,+02.1,100,0090,1764532990,10.53 21,0110,0149,0991.5,+02.1,100,0092,1764533290,10.519 18,0211,0284,0991.5,+02.1,100,0104,1764533590,10.52 25,0160,0215,0991.7,+02.0,100,0101,1764533890,10.571 16,0145,0196,0991.6,+02.1,100,0087,1764534190,10.539 25,0348,0469,0991.6,+02.1,100,0100,1764534490,10.666 23,0275,0372,0992.1,+02.0,100,0097,1764534790,10.655 25,0083,0112,0992.3,+01.7,100,0069,1764535090,10.666 18,0227,0305,0992.3,+01.6,100,0091,1764535390,10.646 30,0128,0173,0992.4,+01.5,100,0094,1764535690,10.646 18,0191,0258,0992.2,+01.6,100,0101,1764535990,10.631 25,0603,0814,0992.7,+01.5,100,0101,1764536290,10.647 25,0183,0245,0992.5,+01.3,100,0096,1764536590,10.635 25,0318,0429,0992.3,+01.4,100,0094,1764536890,10.622 16,0304,0410,0992.7,+01.4,100,0106,1764537190,10.631 18,0275,0372,0992.6,+01.5,100,0081,1764537490,10.678 16,0276,0373,0993.1,+01.4,100,0084,1764537790,10.65 23,0373,0502,0993.3,+01.4,100,0088,1764538090,10.781 18,0357,0481,0993.2,+01.4,100,0078,1764538390,10.782 28,0238,0320,0993.2,+01.5,100,0092,1764538690,10.773 21,0298,0401,0993.4,+01.4,100,0083,1764538990,10.797 18,0406,0547,0993.4,+01.1,100,0082,1764539290,10.773 23,0200,0270,0993.6,+00.6,100,0104,1764539590,10.944 25,0310,0417,0993.5,+00.1,100,0071,1764539890,10.782 25,0582,0784,0993.8,+00.0,100,0104,1764540190,10.763 21,0333,0449,0993.4,+00.0,100,0098,1764540490,10.821 28,0920,1240,0994.1,+00.1,100,0094,1764540790,10.75 28,0498,0670,0994.2,+00.1,100,0114,1764541090,10.767 23,0791,1067,0994.2,+00.1,100,0100,1764541390,10.782 18,0471,0634,0994.1,+00.1,100,0094,1764541690,10.898 23,0320,0432,0994.1,+00.1,100,0088,1764541990,10.894 18,0210,0283,0994.2,+00.2,100,0094,1764542290,10.898 28,0469,0632,0994.3,+00.2,100,0089,1764542590,10.903 16,0621,0837,0994.3,+00.3,100,0094,1764542891,11.189 28,0321,0433,0994.6,+00.3,100,0094,1764543190,10.893 16,0404,0544,0994.4,+00.5,100,0077,1764543490,10.937 18,0277,0374,0994.8,+00.7,100,0077,1764544090,10.884 18,0304,0410,0994.7,+00.7,100,0100,1764544390,10.886 18,0419,0564,0994.9,+00.8,100,0083,1764544690,10.88 21,0224,0302,0995.1,+00.8,100,0069,1764544990,10.92 23,0288,0389,0995.0,+00.8,100,0092,1764545591,11.027 25,0203,0273,0995.0,+00.8,100,0073,1764545891,11.015 25,0219,0294,0995.3,+00.9,100,0086,1764546191,11.022 21,0523,0706,0995.3,+00.8,100,0095,1764546491,11.006 18,0185,0248,0995.0,+00.8,100,0085,1764546791,11.109 25,0344,0463,0995.0,+00.8,100,0076,1764547091,11.012 25,0404,0544,0995.1,+00.8,100,0079,1764547391,11.012 25,0201,0271,0995.1,+00.8,100,0079,1764547691,11.038 25,0552,0745,0995.3,+00.9,100,0068,1764547991,11.013 18,0223,0300,0995.4,+00.9,100,0073,1764548291,11.012 21,0438,0590,0995.6,+00.9,100,0095,1764548591,11.042 21,0201,0271,0995.6,+00.9,100,0086,1764548891,11.258 21,0191,0258,0995.6,+01.0,100,0069,1764549191,11.162 18,0239,0321,0995.7,+01.1,100,0088,1764549791,11.189 16,0137,0185,0995.7,+01.1,100,0091,1764550091,11.348 18,0099,0133,0995.5,+01.1,100,0082,1764550391,11.223 18,0451,0608,0995.8,+01.1,100,0085,1764550691,11.143 25,0218,0293,0995.6,+01.1,100,0104,1764550991,11.161 21,0471,0634,0995.8,+01.1,100,0085,1764551291,11.127 18,0860,1160,0995.8,+01.1,100,0075,1764551591,11.126 23,0349,0470,0995.9,+01.1,100,0091,1764551891,11.123 23,0276,0373,0996.4,+01.1,100,0076,1764552491,11.282 16,0770,1039,0996.3,+01.1,100,0090,1764552791,11.384 18,0265,0357,0996.5,+01.0,100,0088,1764553091,11.291 13,0295,0398,0996.8,+00.9,100,0085,1764553391,11.37 16,0381,0514,0996.7,+00.9,100,0098,1764553691,11.262 21,0296,0399,0997.0,+00.8,100,0077,1764553991,11.27 16,0525,0709,0996.9,+00.8,100,0077,1764554291,11.261 21,0350,0471,0997.6,+00.9,100,0081,1764554591,11.278 25,0256,0346,0997.3,+00.8,100,0068,1764554891,11.266 13,0372,0501,0997.8,+00.7,100,0083,1764555491,11.256 25,0187,0250,0997.7,+00.6,100,0092,1764555794,14.283 16,0161,0217,0998.2,+00.6,100,0087,1764556091,11.51 18,0817,1101,0998.3,+00.5,100,0096,1764556691,11.435 16,0506,0683,0998.2,+00.5,100,0081,1764556991,11.453 16,0591,0796,0998.4,+00.5,100,0076,1764557291,11.412 11,0691,0931,0998.8,+00.4,100,0087,1764557891,11.413 16,0384,0518,0998.9,+00.4,100,0064,1764558191,11.464 18,0325,0438,0998.8,+00.4,100,0093,1764558491,11.394 23,0357,0481,0999.6,+00.4,100,0077,1764559091,11.388 13,0157,0212,0999.2,+00.3,100,0090,1764559391,11.55 16,0893,1204,0999.5,+00.3,100,0087,1764559691,11.576 25,0353,0475,0999.8,+00.3,100,0082,1764560592,12.173 18,0425,0571,1000.1,+00.4,100,0086,1764561491,11.691 16,0462,0623,1000.2,+00.4,100,0079,1764561791,11.512 23,0152,0204,1000.4,+00.4,100,0092,1764562091,11.52 18,0781,1054,1000.7,+00.4,100,0082,1764562391,11.536 18,0277,0374,1000.6,+00.3,100,0081,1764562691,11.512 23,0536,0724,1000.9,+00.2,100,0085,1764562991,11.553 04,0905,1220,1001.0,+00.1,100,0079,1764563291,11.663 09,0608,0820,1001.1,+00.1,100,0066,1764563591,11.669 16,0762,1028,1001.4,-00.1,100,0076,1764564191,11.694 16,0725,0976,1001.7,-00.1,100,0078,1764564491,11.671 21,0682,0918,1002.1,-00.2,100,0080,1764565091,11.649 18,0414,0558,1001.8,-00.3,100,0083,1764565391,11.643 11,0566,0762,1002.2,-00.4,100,0079,1764565991,11.683 16,0940,1267,1002.1,-00.5,100,0092,1764566291,11.662 25,0804,1083,1002.3,-00.5,100,0083,1764566591,11.673 23,0511,0689,1002.7,-00.6,100,0093,1764566891,11.805 13,1000,1347,1002.4,-00.7,100,0077,1764567191,11.804 18,0971,1309,1002.8,-00.8,100,0082,1764567791,11.801 21,0786,1060,1002.9,-00.8,100,0086,1764568091,11.814 23,0451,0608,1002.6,-00.9,100,0063,1764568391,11.793 13,0641,0864,1003.1,-01.0,100,0081,1764568691,11.778 13,0685,0922,1003.3,-01.1,100,0103,1764569291,11.783 18,0912,1229,1003.6,-01.2,100,0088,1764569591,11.772 16,0992,1336,1003.4,-01.3,100,0094,1764569891,11.773 21,1000,1347,1003.6,-01.2,100,0092,1764570191,11.806 21,0998,1344,1003.7,-01.1,100,0070,1764570491,11.921 11,0801,1080,1004.0,-01.1,100,0072,1764570791,11.931 16,0496,0667,1004.1,-01.2,100,0083,1764571091,11.963 21,0902,1216,1004.2,-01.3,100,0083,1764571391,11.927 09,0948,1279,1004.2,-01.3,100,0062,1764571691,11.939 16,0923,1243,1004.1,-01.4,100,0093,1764571991,11.981 23,0941,1268,1004.6,-01.4,100,0086,1764572291,11.918 25,0867,1168,1004.6,-01.5,100,0079,1764572591,11.914 16,0911,1227,1004.7,-01.5,100,0068,1764572891,11.923 25,0577,0778,1004.9,-01.6,100,0090,1764573191,11.912 23,1000,1347,1005.0,-01.6,100,0094,1764573491,11.912 16,0966,1302,1005.4,-01.7,100,0092,1764573791,11.947 16,0831,1120,1005.3,-01.8,100,0064,1764574092,12.065 13,0560,0755,1005.2,-01.9,100,0073,1764574392,12.063 11,0988,1331,1005.6,-02.0,100,0085,1764574692,12.101 16,0608,0820,1005.5,-02.1,100,0069,1764574992,12.056 23,0752,1012,1005.7,-02.1,100,0079,1764575292,12.06 23,0990,1333,1005.9,-02.2,100,0081,1764575592,12.104 25,0874,1178,1005.9,-02.2,100,0080,1764575892,12.08 23,0953,1285,1005.8,-02.2,100,0067,1764576192,12.068 25,0541,0730,1006.1,-02.3,100,0079,1764576492,12.07 16,0754,1015,1006.4,-02.4,100,0067,1764576792,12.058 18,0876,1181,1006.0,-02.5,100,0074,1764577092,12.057 18,0782,1055,1006.2,-02.5,100,0078,1764577392,12.196 18,0809,1091,1006.6,-02.6,100,0099,1764577692,12.212 18,0990,1333,1006.3,-02.7,100,0076,1764577992,12.214 23,1000,1347,1006.5,-02.8,100,0086,1764578292,12.221 23,0816,1099,1006.6,-02.9,100,0076,1764578592,12.243 13,1000,1347,1006.8,-02.9,100,0088,1764578892,12.218 25,1000,1347,1006.8,-03.0,100,0076,1764579192,12.247 25,1000,1347,1007.2,-03.0,100,0088,1764579492,12.217 18,0895,1206,1007.3,-02.9,100,0074,1764579792,12.272 13,1000,1347,1007.2,-03.0,100,0074,1764580092,12.209 18,1000,1347,1007.2,-03.1,100,0076,1764580392,12.201 33,1000,1347,1007.4,-03.2,100,0076,1764580692,12.203 25,0983,1325,1007.5,-03.2,100,0090,1764580992,12.242 13,0999,1346,1007.3,-03.3,100,0094,1764581292,12.357 16,1000,1347,1007.6,-03.5,100,0083,1764581592,12.358 25,1000,1347,1007.6,-03.5,100,0079,1764581892,12.356 25,1000,1347,1007.2,-03.6,100,0085,1764582192,12.36 21,1000,1347,1007.6,-03.8,100,0093,1764582792,12.349 25,1000,1347,1007.6,-03.9,100,0086,1764583092,12.363 25,1000,1347,1007.8,-03.9,100,0090,1764583392,12.355 21,1000,1347,1007.8,-04.0,100,0088,1764583692,12.35 18,1000,1347,1008.0,-04.0,100,0079,1764583992,12.358 16,1000,1347,1007.9,-04.0,100,0084,1764584292,12.361 25,1000,1347,1007.9,-04.2,100,0069,1764584592,12.383 28,1000,1347,1007.7,-04.1,100,0073,1764584892,12.506 25,1000,1347,1008.1,-04.1,100,0093,1764585192,12.503 25,1000,1347,1007.9,-04.2,100,0105,1764585492,12.511 18,1000,1347,1007.9,-04.2,100,0075,1764585792,12.51 28,1000,1347,1008.1,-04.3,100,0083,1764586092,12.518 25,1000,1347,1008.4,-04.3,100,0079,1764586392,12.509 25,1000,1347,1008.0,-04.3,100,0077,1764586692,12.547 21,1000,1347,1008.3,-04.3,100,0072,1764586992,12.517 28,1000,1347,1007.9,-04.4,100,0069,1764587292,12.508 28,1000,1347,1008.4,-04.4,100,0076,1764587592,12.517 25,1000,1347,1008.3,-04.6,100,0075,1764587892,12.529 21,1000,1347,1008.2,-04.6,100,0074,1764588192,12.544 25,1000,1347,1008.2,-04.5,100,0078,1764588492,12.706 25,1000,1347,1008.4,-04.7,100,0077,1764588792,12.661 28,1000,1347,1008.6,-04.8,100,0074,1764589092,12.651 21,1000,1347,1008.7,-04.7,100,0089,1764589392,12.682 11,1000,1347,1008.7,-04.7,100,0087,1764589692,12.654 25,1000,1347,1008.8,-04.7,100,0083,1764589992,12.65 16,1000,1347,1008.8,-04.7,100,0092,1764590292,12.653 18,1000,1347,1008.9,-04.8,100,0075,1764590592,12.649 21,1000,1347,1008.9,-04.9,100,0069,1764590892,12.657 25,1000,1347,1008.7,-04.8,100,0078,1764591192,12.667 11,1000,1347,1008.7,-05.0,100,0080,1764591792,12.678 23,1000,1347,1009.0,-04.9,100,0086,1764592092,12.812 25,1000,1347,1008.9,-04.9,100,0092,1764592392,12.799 16,1000,1347,1009.0,-04.9,100,0083,1764592692,12.801 21,1000,1347,1008.9,-04.9,100,0091,1764592992,12.804 21,1000,1347,1008.9,-05.0,100,0075,1764593292,12.798 21,1000,1347,1008.9,-05.0,100,0073,1764593592,12.963 21,1000,1347,1008.9,-05.0,100,0093,1764593892,12.805 23,1000,1347,1009.3,-04.8,100,0071,1764594192,12.813 25,1000,1347,1009.3,-04.7,100,0068,1764594492,12.801 23,1000,1347,1009.0,-04.7,100,0087,1764594792,12.807 28,1000,1347,1009.5,-04.7,100,0092,1764595092,12.799 25,1000,1347,1009.4,-04.7,100,0078,1764595392,12.847 11,1000,1347,1009.7,-04.7,100,0083,1764595692,12.952 28,1000,1347,1009.5,-04.6,100,0079,1764595992,12.957 11,1000,1347,1009.7,-04.5,100,0080,1764596292,12.961 13,0967,1304,1009.3,-04.4,100,0072,1764596592,12.974 25,0981,1322,1009.4,-04.4,100,0075,1764597192,12.962 11,1000,1347,1009.7,-04.3,100,0087,1764597492,12.977 18,0968,1305,1009.6,-04.3,100,0083,1764597792,12.964 28,0954,1286,1009.5,-04.4,100,0083,1764598092,12.969 16,1000,1347,1010.0,-04.2,100,0082,1764598392,12.968 18,0722,0973,1009.9,-04.2,100,0110,1764598692,12.959 28,0966,1302,1010.1,-04.1,100,0079,1764598993,13 21,0996,1342,1010.2,-04.1,100,0080,1764599293,13.117 16,0802,1081,1010.2,-04.0,100,0084,1764599593,13.235 25,0989,1332,1010.0,-03.7,100,0084,1764599893,13.128 28,0684,0921,1010.2,-03.7,100,0089,1764600193,13.132 11,1000,1347,1010.2,-03.7,100,0083,1764600493,13.123 23,0512,0690,1010.1,-03.7,100,0094,1764600793,13.117 18,0968,1305,1010.6,-03.6,100,0084,1764601093,13.124 23,1000,1347,1010.4,-03.6,100,0079,1764601393,13.124 13,0763,1029,1010.5,-03.3,100,0095,1764601693,13.124 28,0963,1299,1010.8,-03.5,100,0080,1764601993,13.108 25,0822,1109,1010.5,-03.3,100,0082,1764602293,13.119 25,1000,1347,1010.9,-03.2,100,0070,1764602593,13.143 21,0856,1155,1010.6,-03.1,100,0095,1764602893,13.27 25,1000,1347,1010.5,-03.3,100,0083,1764603193,13.272 25,0963,1299,1010.4,-03.3,100,0068,1764603493,13.275 18,0821,1108,1010.2,-02.9,100,0087,1764603793,13.272 11,0900,1214,1010.2,-03.0,100,0091,1764604093,13.266 25,0925,1246,1010.0,-03.0,100,0084,1764604393,13.262 21,0638,0860,1009.7,-02.7,100,0058,1764604693,13.271 28,0933,1257,1009.8,-03.0,100,0077,1764604993,13.26 16,0713,0961,1009.5,-02.6,100,0089,1764605293,13.261 28,0887,1196,1009.2,-02.6,100,0089,1764605593,13.258 16,0507,0684,1009.3,-02.6,100,0090,1764605893,13.251 18,0562,0757,1009.3,-01.8,100,0085,1764606193,13.288 28,0569,0768,1009.1,-01.9,100,0077,1764606493,13.414 25,0192,0260,1009.3,-02.1,100,0104,1764606793,13.395 28,0362,0489,1009.2,-02.0,100,0088,1764607093,13.397 21,0527,0711,1008.8,-02.0,100,0076,1764607393,13.393 18,0269,0363,1009.1,-02.1,100,0085,1764607693,13.408 21,0706,0952,1009.0,-01.8,100,0086,1764607993,13.385 25,0158,0213,1009.0,-01.8,100,0086,1764608293,13.377 23,0377,0507,1008.6,-02.0,100,0078,1764608593,13.372 13,0206,0278,1008.9,-01.3,100,0091,1764608893,13.376 18,0355,0479,1008.6,-01.8,100,0094,1764609193,13.387 28,0783,1056,1008.4,-02.1,100,0090,1764609493,13.378 28,0216,0291,1008.4,-02.0,100,0067,1764609793,13.407 13,0215,0289,1008.4,-01.8,100,0083,1764610093,13.528 06,0229,0308,1008.6,-02.0,100,0085,1764610393,13.522 18,0513,0692,1008.4,-01.9,100,0078,1764610693,13.521 25,0266,0358,1008.4,-01.2,100,0070,1764610993,13.535 28,0258,0348,1008.1,-02.4,100,0079,1764611293,13.543 13,0136,0183,1008.4,-01.7,100,0076,1764611593,13.53 18,0231,0310,1008.0,-01.9,100,0092,1764611893,13.511 21,0307,0414,1007.9,-01.5,100,0088,1764612193,13.511 25,0201,0271,1007.9,-01.0,100,0081,1764612493,13.506 00,0294,0396,1007.9,-01.3,100,0082,1764612793,13.503 28,0269,0363,1008.1,-00.8,100,0089,1764613093,13.507 23,0260,0351,1008.1,-01.6,100,0089,1764613393,13.54 28,0202,0272,1007.8,-01.3,100,0080,1764613693,13.654 18,0230,0309,1007.9,-01.0,100,0072,1764613993,13.657 21,0360,0485,1007.6,-00.9,100,0087,1764614293,13.656 09,0390,0526,1007.7,-01.1,100,0089,1764614593,13.648 23,0291,0393,1007.8,-00.8,100,0079,1764614893,13.644 23,0195,0263,1007.5,-01.5,100,0090,1764615193,13.634 16,0386,0521,1007.6,-01.4,100,0090,1764615493,13.639 25,0091,0122,1007.3,-01.5,100,0088,1764615793,13.629 23,0258,0348,1007.5,-01.2,100,0078,1764616093,13.624 16,0217,0292,1007.6,-00.8,100,0076,1764616393,13.665 16,0361,0486,1007.2,-01.1,100,0086,1764616693,13.628 13,0284,0384,1005.2,-02.6,100,0073,1764632594,14.333 13,0582,0784,1001.9,-02.6,100,0081,1764643394,14.824 16,0394,0532,1002.1,-02.9,100,0083,1764643694,14.864 16,0617,0832,1001.9,-02.8,100,0089,1764644294,14.738 01,0540,0729,1001.5,-02.8,100,0081,1764645194,14.748 16,0530,0715,1000.8,-02.8,100,0077,1764646997,17.87 18,0350,0471,1000.6,-02.8,100,0087,1764647294,14.886 21,0733,0987,1000.7,-02.7,100,0070,1764648194,14.888 11,0611,0824,1000.7,-02.9,100,0079,1764648494,14.89 13,0761,1026,0999.8,-02.8,100,0078,1764650595,15.023 21,0913,1230,0999.4,-02.8,100,0071,1764651195,15.023 04,0897,1209,0998.9,-02.7,100,0083,1764652695,15.008 18,0977,1316,0999.1,-02.8,100,0081,1764652995,15.045 16,0884,1193,0998.6,-02.9,100,0074,1764653595,15.168 16,0625,0842,0998.7,-02.9,100,0079,1764653895,15.274 18,0878,1183,0998.5,-02.9,100,0085,1764654495,15.167 18,0449,0606,0998.0,-02.8,100,0082,1764654795,15.156 13,0525,0709,0997.9,-02.8,100,0073,1764655995,15.157 18,0698,0942,0997.3,-03.0,100,0094,1764657195,15.31 16,0276,0373,0997.5,-03.0,100,0082,1764657495,15.408 21,0318,0429,0997.2,-02.9,100,0085,1764658095,15.328 00,0435,0585,0997.3,-03.2,100,0107,1764658695,15.302 21,0462,0623,0997.1,-03.1,100,0078,1764658995,15.304 18,0595,0801,0996.7,-03.3,100,0082,1764659295,15.317 18,0524,0708,0996.7,-03.7,100,0077,1764659595,15.354 13,0649,0875,0997.0,-03.5,100,0088,1764659895,15.308 06,0727,0980,0996.4,-03.4,100,0087,1764660795,15.455 13,0714,0963,0996.4,-03.5,100,0072,1764661095,15.483 16,0495,0666,0996.4,-03.5,100,0080,1764661695,15.46 09,0870,1173,0995.6,-03.5,100,0084,1764663495,15.491 13,0337,0454,0995.1,-03.3,100,0073,1764663795,15.571 18,0582,0784,0995.2,-03.4,100,0103,1764665295,15.602 18,0546,0736,0995.2,-03.3,100,0100,1764665595,15.599 13,0478,0644,0995.5,-03.5,100,0075,1764665895,15.602 13,0473,0638,0995.0,-03.5,100,0081,1764666195,15.595 21,0497,0669,0995.0,-03.4,100,0087,1764666495,15.599 06,0609,0821,0995.1,-03.4,100,0080,1764666795,15.597 16,0391,0527,0995.0,-03.4,100,0082,1764667095,15.585 13,0691,0931,0994.8,-03.4,100,0076,1764667695,15.742 21,0489,0659,0994.8,-03.4,100,0076,1764667995,15.795 16,0833,1123,0994.0,-03.3,100,0094,1764669195,15.736 09,0735,0990,0994.5,-03.3,100,0076,1764669495,15.735 16,0456,0614,0994.1,-03.4,100,0096,1764670095,15.739 13,0532,0718,0993.7,-03.2,100,0091,1764670395,15.738 21,0830,1119,0993.7,-03.4,100,0081,1764670695,15.729 18,0483,0650,0993.3,-03.5,100,0084,1764670995,15.763 18,0912,1229,0993.5,-03.4,100,0082,1764671295,15.901 23,0618,0833,0993.7,-03.3,100,0082,1764671595,15.885 18,0836,1126,0993.6,-03.5,100,0091,1764671895,15.885 21,0795,1072,0993.7,-03.3,100,0102,1764672195,15.897 11,0621,0837,0993.7,-03.3,100,0087,1764672495,15.886 16,0761,1026,0993.7,-03.3,100,0095,1764672795,15.884 18,0735,0990,0993.7,-03.2,100,0087,1764673995,15.892 18,0517,0697,0993.8,-03.3,100,0070,1764674295,15.913 06,0665,0896,0993.7,-03.3,100,0093,1764674595,15.914 18,0800,1078,0993.9,-03.5,100,0071,1764674896,16.04 21,0490,0660,0993.6,-03.3,100,0076,1764675196,16.04 11,0995,1341,0994.0,-03.4,100,0087,1764675496,16.028 16,0802,1081,0994.0,-03.3,100,0073,1764676096,16.031 18,0754,1015,0994.2,-03.3,100,0100,1764676396,16.03 21,0642,0865,0994.0,-03.3,100,0084,1764676696,16.026 18,0852,1150,0993.4,-03.3,100,0082,1764677296,16.043 23,0782,1055,0993.6,-03.4,100,0090,1764677596,16.028 09,0461,0622,0993.7,-03.3,100,0084,1764678196,16.084 16,0799,1077,0993.7,-03.1,100,0076,1764678496,16.177 16,0662,0891,0993.5,-03.4,100,0084,1764678796,16.179 18,0633,0854,0993.5,-03.4,100,0093,1764679096,16.178 18,0914,1231,0993.8,-03.2,100,0082,1764679396,16.229 21,0467,0629,0993.7,-03.6,100,0105,1764679696,16.18 16,0409,0550,0993.4,-03.5,100,0095,1764679996,16.172 16,0618,0833,0993.6,-03.6,100,0092,1764680596,16.155 16,0612,0825,0993.5,-03.4,100,0090,1764680896,16.158 18,0670,0902,0993.7,-03.3,100,0089,1764681496,16.158 16,0526,0710,0993.8,-03.3,100,0079,1764681796,16.197 18,0793,1070,0993.4,-03.2,100,0105,1764682096,16.367 18,0470,0633,0993.7,-03.3,100,0079,1764682396,16.299 16,0328,0442,0993.0,-03.3,100,0074,1764683296,16.361 16,0565,0761,0993.5,-03.0,100,0081,1764683896,16.322 18,0393,0529,0993.2,-03.4,100,0092,1764684196,16.335 18,0344,0463,0993.2,-02.8,100,0096,1764684496,16.321 16,0553,0746,0993.0,-02.9,100,0083,1764685396,16.342 16,0313,0421,0993.1,-02.6,100,0094,1764685696,16.461 21,0324,0437,0993.2,-02.4,100,0084,1764685996,16.525 23,0386,0521,0993.0,-02.3,100,0086,1764686296,16.457 18,0136,0183,0992.9,-01.8,100,0070,1764687496,16.47 09,0082,0111,0993.0,-01.3,100,0093,1764689296,16.593 13,0076,0102,0993.0,-00.9,100,0073,1764690196,16.603 18,0154,0207,0992.9,-00.4,100,0094,1764690796,16.578 00,0105,0140,0992.7,-00.8,100,0093,1764691996,16.692 09,0154,0207,0992.5,-00.3,100,0095,1764693496,16.711 11,0168,0225,0992.4,-00.2,100,0089,1764693796,16.72 21,0156,0209,0992.6,-00.1,100,0098,1764694096,16.711 09,0109,0148,0992.3,+00.3,100,0078,1764694396,16.824 09,0169,0227,0992.3,+00.3,100,0072,1764695296,16.698 13,0128,0173,0991.7,+00.7,100,0086,1764696496,16.892 11,0083,0112,0991.7,+00.7,100,0081,1764696796,16.848 09,0151,0203,0991.9,-00.4,100,0078,1764697996,16.916 13,0106,0142,0991.8,-00.1,100,0088,1764698296,16.85 11,0106,0142,0991.6,-00.4,100,0074,1764698596,16.83 23,0103,0138,0991.7,-00.5,100,0087,1764698896,16.852 28,0139,0187,0991.8,-00.4,100,0092,1764699196,16.835 18,0120,0161,0991.6,-00.4,100,0080,1764699496,16.827 16,0114,0154,0991.6,-00.4,100,0082,1764699796,16.863 06,0220,0297,0991.7,-00.6,100,0066,1764700096,16.984 23,0153,0206,0991.7,-00.6,100,0067,1764700396,16.971 21,0146,0197,0991.4,-00.4,100,0076,1764700696,16.987 09,0600,0809,0992.7,-01.1,100,0074,1764716897,17.557 13,0573,0773,0992.5,-01.1,100,0084,1764717197,17.482 23,0270,0364,0993.0,-01.0,100,0089,1764719297,17.642 13,0340,0458,0993.0,-01.1,100,0083,1764719897,17.655 13,0137,0185,0993.4,-00.9,100,0085,1764721397,17.632 13,0119,0160,0993.4,-00.8,100,0079,1764723797,17.742 13,0213,0287,0994.2,-00.9,100,0096,1764727997,17.938 23,0131,0177,0994.3,-00.7,100,0083,1764730398,18.01 13,0502,0675,0995.0,-02.3,100,0064,1764737298,18.285 16,0610,0822,0994.9,-02.2,100,0089,1764737598,18.282 23,0446,0602,0994.7,-02.4,100,0074,1764737898,18.28 21,0549,0740,0994.7,-02.6,100,0083,1764738198,18.319 06,0508,0685,0994.6,-02.8,100,0090,1764738798,18.33 21,0707,0953,0994.6,-02.8,100,0075,1764739398,18.308 13,0722,0973,0994.9,-03.7,100,0072,1764742698,18.461 16,0879,1184,0994.8,-04.2,100,0078,1764744198,18.59 13,0877,1182,0994.9,-04.4,100,0084,1764744798,18.556 18,0969,1306,0995.1,-04.5,100,0083,1764746898,18.717 23,1000,1347,0995.0,-04.8,100,0068,1764748398,18.77 18,1000,1347,0994.5,-04.7,100,0068,1764748998,18.708 13,1000,1347,0994.6,-05.2,100,0083,1764750498,18.86 13,1000,1347,0994.3,-05.0,100,0072,1764751398,18.852 21,1000,1347,0994.4,-05.0,100,0066,1764751998,18.862 21,1000,1347,0994.1,-04.9,100,0071,1764752298,18.901 21,1000,1347,0994.4,-05.0,100,0094,1764752598,18.861 18,1000,1347,0994.2,-05.2,100,0083,1764753498,18.855 00,1000,1347,0994.0,-05.2,100,0072,1764753798,18.897 13,1000,1347,0994.0,-05.2,100,0073,1764754399,19.014 13,1000,1347,0993.8,-05.1,100,0073,1764754699,19.063 00,0994,1338,0994.5,-04.6,100,0093,1764756199,19.061 16,0891,1201,0994.6,-04.2,100,0082,1764756499,19.012 16,0843,1136,0994.6,-03.9,100,0075,1764757099,19.021 18,0924,1245,0994.6,-03.8,100,0099,1764758299,19.166 00,0795,1072,0994.9,-03.5,100,0068,1764759499,19.193 13,0443,0598,0994.6,-02.9,100,0089,1764760699,19.247 18,0800,1078,0995.1,-03.0,100,0094,1764760999,19.199 13,0757,1018,0994.9,-02.7,100,0066,1764761599,19.324 16,0851,1147,0995.2,-02.6,100,0087,1764762199,19.32 25,0453,0611,0995.3,-02.9,100,0078,1764762499,19.32 11,0372,0501,0995.3,-02.5,100,0078,1764762799,19.309 13,0279,0377,0995.3,-02.4,100,0068,1764763399,19.31 13,0313,0421,0995.2,-02.4,100,0081,1764763699,19.313 13,0368,0496,0995.3,-02.6,100,0082,1764763999,19.319 21,0254,0343,0995.1,-02.3,100,0062,1764764299,19.342 18,0718,0968,0995.0,-02.2,100,0093,1764764599,19.34 21,0407,0548,0995.1,-02.3,100,0075,1764764899,19.461 23,0406,0547,0994.9,-02.3,100,0090,1764765199,19.517 23,0345,0464,0994.8,-02.4,100,0090,1764765499,19.488 13,0509,0687,0994.9,-02.4,100,0081,1764765799,19.456 21,0368,0496,0995.0,-02.2,100,0080,1764766099,19.482 21,0528,0713,0994.8,-02.3,100,0087,1764766399,19.495 23,0386,0521,0994.7,-02.2,100,0085,1764766699,19.482 18,0476,0641,0994.9,-02.1,100,0082,1764766999,19.459 23,0534,0720,0995.0,-02.3,100,0088,1764767299,19.458 21,0493,0664,0994.8,-02.2,100,0088,1764767599,19.456 16,0550,0741,0994.8,-02.0,100,0071,1764767899,19.464 23,0403,0543,0994.5,-02.0,100,0094,1764768199,19.497 21,0633,0854,0994.5,-02.0,100,0089,1764768499,19.651 16,0328,0442,0994.5,-02.0,100,0096,1764768799,19.632 16,0283,0383,0994.6,-01.9,100,0082,1764769399,19.6 18,0217,0292,0994.7,-01.8,100,0082,1764769699,19.597 16,0285,0385,0995.1,-01.7,100,0086,1764769999,19.59 21,0191,0258,0994.7,-01.7,100,0077,1764770299,19.648 16,0386,0521,0995.0,-01.6,100,0086,1764770599,19.595 23,0302,0407,0994.7,-01.5,100,0064,1764770899,19.6 16,0213,0287,0994.8,-01.3,100,0083,1764771199,19.58 13,0161,0217,0995.1,-01.1,100,0073,1764771499,19.585 18,0183,0245,0995.0,-00.7,100,0081,1764772399,19.738 18,0353,0475,0995.4,-00.7,100,0061,1764772699,19.78 21,0120,0161,0995.5,-00.7,100,0096,1764773299,19.739 06,0232,0312,0995.8,-00.6,100,0071,1764775102,22.275 11,0221,0298,0995.9,-00.5,100,0081,1764775399,19.744 18,0146,0197,0995.2,-00.3,100,0092,1764778699,19.837 16,0193,0261,0994.4,-00.2,100,0073,1764781999,19.982 00,0222,0299,0993.8,+00.3,100,0079,1764788300,20.265 13,0199,0268,0993.2,+00.3,100,0079,1764789200,20.224 21,0158,0213,0993.8,-00.0,100,0109,1764815601,21.401 13,0234,0314,0994.1,-00.1,100,0106,1764815901,21.262 04,0242,0325,0994.0,+00.0,100,0117,1764816201,21.303 21,0207,0279,0994.2,+00.0,100,0088,1764816501,21.268 23,0115,0155,0994.1,+00.0,100,0108,1764816801,21.249 18,0220,0297,0993.9,+00.0,100,0105,1764817101,21.237 23,0196,0265,0994.1,+00.0,100,0087,1764817401,21.247 21,0163,0219,0994.2,+00.0,100,0105,1764817701,21.242 28,0122,0164,0994.2,-00.1,100,0092,1764818001,21.25 23,0220,0297,0994.3,-00.2,100,0091,1764818301,21.389 25,0167,0224,0994.1,-00.2,100,0118,1764818602,22.034 23,0241,0324,0994.1,-00.4,100,0096,1764818902,22.101 23,0113,0153,0994.4,-00.5,100,0109,1764819201,21.401 21,0438,0590,0994.4,-00.6,100,0112,1764819501,21.398 21,0207,0279,0994.2,-01.0,100,0089,1764819801,21.386 16,0592,0798,0994.5,-01.1,100,0090,1764820101,21.383 18,0402,0542,0994.3,-01.2,100,0089,1764820401,21.459 23,0394,0532,0994.3,-01.3,100,0101,1764820701,21.489 23,0713,0961,0994.0,-01.3,100,0102,1764821001,21.425 21,0634,0855,0994.3,-01.4,100,0110,1764821301,21.385 23,0440,0592,0994.0,-01.5,100,0090,1764821601,21.379 21,0389,0524,0994.3,-01.5,100,0094,1764821901,21.372 13,0695,0938,0994.1,-01.6,100,0102,1764822201,21.413 23,0509,0687,0994.0,-01.7,100,0073,1764822501,21.527 23,0359,0484,0994.0,-01.8,100,0087,1764822801,21.514 13,0446,0602,0994.0,-01.8,100,0073,1764823101,21.544 21,0683,0920,0994.1,-01.7,100,0101,1764823401,21.542 11,0653,0880,0994.2,-01.9,100,0095,1764823701,21.531 16,0224,0302,0994.0,-01.8,100,0071,1764824001,21.515 09,0524,0708,0994.3,-01.9,100,0085,1764824301,21.512 21,0974,1312,0994.0,-02.0,100,0091,1764824601,21.512 13,1000,1347,0994.4,-01.9,100,0092,1764824901,21.508 23,0823,1110,0994.1,-02.0,100,0092,1764825201,21.511 21,0984,1326,0993.9,-02.1,100,0074,1764825501,21.581 21,0915,1232,0994.2,-02.0,100,0093,1764825801,21.554 23,0731,0985,0994.2,-02.0,100,0089,1764826101,21.666 23,0804,1083,0994.3,-01.9,100,0081,1764826401,21.67 21,0955,1288,0993.9,-02.1,100,0084,1764826701,21.662 21,0983,1325,0993.9,-02.3,100,0084,1764827001,21.661 21,0958,1291,0994.1,-02.4,100,0087,1764827301,21.67 21,0914,1231,0994.3,-02.4,100,0082,1764827601,21.649 09,0891,1201,0993.6,-02.2,100,0092,1764827901,21.665 21,0661,0890,0993.7,-02.2,100,0089,1764828201,21.684 18,0813,1096,0993.8,-02.2,100,0104,1764828501,21.664 21,0936,1262,0993.5,-02.4,100,0087,1764828801,21.656 01,0937,1263,0993.7,-02.4,100,0092,1764829101,21.658 09,0930,1252,0993.7,-02.4,100,0086,1764829401,21.693 18,0820,1104,0993.8,-02.4,100,0085,1764829701,21.892 18,0829,1118,0993.9,-02.5,100,0109,1764830001,21.81 09,0977,1316,0993.8,-02.5,100,0077,1764830301,21.804 18,1000,1347,0994.0,-02.5,100,0105,1764830601,21.808 18,0662,0891,0994.0,-02.4,100,0088,1764830901,21.811 21,0816,1099,0993.6,-02.4,100,0084,1764831201,21.803 23,0984,1326,0993.6,-02.6,100,0102,1764831501,21.806 21,0798,1076,0993.8,-02.5,100,0083,1764831801,21.819 18,0933,1257,0993.6,-02.6,100,0117,1764832101,21.788 18,0987,1330,0994.0,-02.8,100,0110,1764832401,21.806 16,0869,1172,0993.9,-02.6,100,0083,1764832701,21.802 21,0898,1210,0993.8,-02.8,100,0084,1764833001,21.833 21,0828,1116,0993.9,-02.7,100,0084,1764833301,21.958 16,0885,1194,0994.0,-02.8,100,0089,1764833601,21.951 18,0688,0927,0994.0,-02.7,100,0093,1764833901,21.944 16,0731,0985,0994.0,-02.7,100,0094,1764834201,21.944 21,0692,0932,0993.9,-02.8,100,0094,1764834501,21.944 09,0823,1110,0994.0,-02.7,100,0071,1764834801,21.95 11,0583,0785,0994.0,-02.7,100,0082,1764835101,21.95 21,0953,1285,0994.2,-02.7,100,0095,1764835401,21.944 21,0972,1310,0993.9,-02.8,100,0075,1764835701,21.941 23,0962,1296,0994.0,-02.8,100,0077,1764836001,21.958 21,1000,1347,0994.1,-02.8,100,0099,1764836301,21.937 21,0970,1307,0994.0,-02.7,100,0091,1764836601,21.98 18,0702,0947,0994.1,-02.7,100,0084,1764836902,22.099 16,0991,1335,0994.2,-02.7,100,0081,1764837202,22.092 18,1000,1347,0993.9,-02.7,100,0086,1764837502,22.099 21,0998,1344,0994.2,-02.7,100,0083,1764837802,22.098 21,0576,0777,0994.0,-02.7,100,0086,1764838102,22.094 23,1000,1347,0994.3,-02.7,100,0072,1764838402,22.102 11,0949,1280,0994.2,-02.7,100,0078,1764838702,22.089 18,1000,1347,0994.4,-02.6,100,0089,1764839002,22.082 18,0969,1306,0994.2,-02.6,100,0084,1764839302,22.085 11,1000,1347,0994.4,-02.6,100,0064,1764839602,22.081 23,0569,0768,0994.4,-02.6,100,0087,1764839902,22.092 23,1000,1347,0994.2,-02.6,100,0082,1764840202,22.12 00,0784,1057,0994.5,-02.6,100,0088,1764840502,22.239 16,1000,1347,0994.3,-02.6,100,0093,1764840802,22.23 21,0965,1301,0994.4,-02.6,100,0071,1764841102,22.233 21,1000,1347,0994.6,-02.7,100,0068,1764841402,22.24 23,0990,1333,0994.5,-02.7,100,0082,1764841702,22.243 18,0982,1323,0994.9,-02.7,100,0075,1764842002,22.253 25,1000,1347,0994.5,-02.7,100,0079,1764842302,22.227 21,0992,1336,0994.5,-02.7,100,0083,1764842602,22.232 18,0981,1322,0995.0,-02.7,100,0085,1764842902,22.225 25,0968,1305,0995.1,-02.6,100,0074,1764843202,22.238 18,0632,0853,0994.9,-02.7,100,0092,1764843502,22.23 23,0998,1344,0995.0,-02.7,100,0097,1764843802,22.266 09,1000,1347,0994.8,-02.7,100,0099,1764844102,22.381 21,0971,1309,0995.1,-02.7,100,0085,1764844402,22.389 21,0887,1196,0994.9,-02.7,100,0091,1764844702,22.39 11,0605,0816,0995.0,-02.7,100,0086,1764845002,22.376 18,0930,1252,0995.2,-02.7,100,0086,1764845302,22.384 23,0952,1284,0995.2,-02.8,100,0090,1764845602,22.379 21,0765,1031,0995.5,-02.7,100,0090,1764845902,22.382 18,1000,1347,0995.4,-02.8,100,0088,1764846202,22.378 21,0833,1123,0995.4,-02.8,100,0072,1764846502,22.378 21,0935,1261,0995.6,-02.8,100,0082,1764846802,22.385 18,0929,1251,0995.4,-02.8,100,0102,1764847102,22.374 25,0816,1099,0995.6,-02.8,100,0077,1764847402,22.405 23,0842,1135,0995.7,-02.8,100,0069,1764848002,22.533 21,0964,1300,0995.6,-02.8,100,0085,1764848302,22.512 11,0971,1309,0996.2,-02.9,100,0079,1764848602,22.512 18,0970,1307,0996.0,-02.9,100,0101,1764848902,22.514 28,0986,1328,0996.1,-02.9,100,0093,1764849202,22.51 23,1000,1347,0995.8,-02.8,100,0099,1764849502,22.526 23,0927,1248,0995.9,-02.8,100,0082,1764849802,22.497 18,0988,1331,0996.0,-02.8,100,0086,1764850102,22.504 11,0949,1280,0996.2,-02.8,100,0082,1764850402,22.5 21,1000,1347,0996.1,-02.9,100,0079,1764850702,22.525 21,1000,1347,0996.1,-02.9,100,0091,1764851002,22.546 23,0975,1314,0996.2,-03.0,100,0090,1764851302,22.665 18,0949,1280,0996.4,-03.0,100,0086,1764851602,22.671 21,1000,1347,0996.5,-03.1,100,0091,1764851902,22.669 21,0991,1335,0996.3,-03.1,100,0067,1764852202,22.656 25,1000,1347,0996.5,-03.1,100,0083,1764852502,22.665 21,0980,1321,0996.6,-03.2,100,0086,1764852802,22.675 18,0792,1068,0996.7,-03.2,100,0087,1764853102,22.653 21,0997,1343,0996.9,-03.3,100,0095,1764853402,22.645 18,1000,1347,0997.2,-03.4,100,0084,1764853702,22.642 21,1000,1347,0997.3,-03.4,100,0093,1764854002,22.645 18,0993,1337,0997.4,-03.4,100,0074,1764854302,22.664 23,1000,1347,0997.4,-03.5,100,0072,1764854602,22.688 21,1000,1347,0997.6,-03.7,100,0088,1764854902,22.814 21,1000,1347,0997.6,-03.9,100,0089,1764855202,22.813 21,1000,1347,0997.6,-04.0,100,0070,1764855502,22.815 18,1000,1347,0997.8,-04.1,100,0099,1764855802,22.809 21,1000,1347,0998.0,-04.2,100,0087,1764856102,22.809 18,1000,1347,0998.0,-04.3,100,0091,1764856402,22.805 21,1000,1347,0998.1,-04.4,100,0066,1764856702,22.811 23,1000,1347,0998.5,-04.5,100,0079,1764857002,22.803 23,1000,1347,0998.4,-04.5,100,0092,1764857302,22.82 16,1000,1347,1001.4,-05.3,100,0089,1764866603,23.313 13,1000,1347,1001.2,-05.4,100,0079,1764867803,23.296 11,1000,1347,1001.4,-04.6,100,0099,1764869003,23.328 11,1000,1347,1001.4,-05.1,100,0073,1764869303,23.467 18,1000,1347,1001.3,-04.6,100,0097,1764869603,23.422 13,1000,1347,1001.1,-05.0,100,0072,1764869903,23.484 13,1000,1347,1002.8,-04.9,100,0072,1764877403,23.804 21,1000,1347,1003.6,-06.6,100,0083,1764881003,23.925 00,1000,1347,1004.8,-06.8,100,0074,1764885804,24.204 18,1000,1347,1005.4,-08.4,100,0082,1764895404,24.567 16,1000,1347,1004.4,-09.6,100,0069,1764909805,25.352 21,1000,1347,1003.4,-09.7,100,0080,1764911305,25.407 11,1000,1347,1003.9,-09.6,100,0082,1764911605,25.349 11,1000,1347,1003.6,-09.9,100,0080,1764911905,25.287 13,1000,1347,1004.1,-09.8,100,0087,1764912205,25.336 16,1000,1347,1003.8,-10.3,100,0084,1764912505,25.456 13,1000,1347,1003.6,-09.9,100,0070,1764912805,25.583 13,1000,1347,1003.4,-10.1,100,0077,1764913105,25.472 18,1000,1347,1003.3,-10.1,100,0068,1764913405,25.466 16,1000,1347,1002.8,-10.0,100,0081,1764914005,25.568 11,1000,1347,1002.9,-10.3,100,0089,1764914305,25.465 11,1000,1347,1002.8,-10.3,100,0083,1764914605,25.505 11,1000,1347,1003.2,-10.5,100,0076,1764914905,25.462 13,1000,1347,1003.0,-10.2,100,0082,1764915208,28.175 11,1000,1347,1002.9,-10.6,100,0065,1764915505,25.486 11,1000,1347,1003.2,-10.8,100,0070,1764915805,25.515 13,1000,1347,1003.1,-10.6,100,0085,1764916105,25.636 11,1000,1347,1003.2,-10.8,100,0083,1764916405,25.728 13,1000,1347,1003.1,-10.6,100,0078,1764916705,25.654 13,1000,1347,1003.1,-10.8,100,0074,1764917005,25.652 13,1000,1347,1002.8,-10.6,100,0080,1764917305,25.656 18,1000,1347,1003.1,-10.6,100,0077,1764917605,25.65 16,1000,1347,1003.0,-10.9,100,0077,1764918805,25.668 11,1000,1347,1002.5,-10.9,100,0076,1764919105,25.76 13,1000,1347,1002.8,-10.9,100,0087,1764919405,25.695 13,1000,1347,1002.7,-11.0,100,0087,1764919705,25.834 21,1000,1347,1002.5,-10.8,100,0068,1764920305,25.886 13,1000,1347,1002.5,-10.8,100,0079,1764920605,25.828 13,1000,1347,1002.7,-10.7,100,0071,1764920905,25.836 11,1000,1347,1002.3,-10.9,100,0085,1764921205,25.832 18,1000,1347,1002.4,-10.9,100,0082,1764921505,25.867 21,1000,1347,1002.3,-10.9,100,0085,1764921805,25.841 13,1000,1347,1002.5,-10.8,100,0069,1764922105,25.861 13,1000,1347,1002.1,-11.0,100,0085,1764922405,25.876 13,1000,1347,1002.2,-11.1,100,0078,1764922705,25.962 13,1000,1347,1002.3,-10.8,100,0074,1764923005,25.892 16,1000,1347,1002.2,-10.6,100,0087,1764923606,26.033 16,1000,1347,1002.3,-11.0,100,0093,1764923906,26.017 13,1000,1347,1002.2,-10.8,100,0079,1764924206,26.031 11,1000,1347,1002.0,-11.0,100,0090,1764924506,26.023 18,1000,1347,1001.8,-11.0,100,0078,1764926306,26.073 13,1000,1347,1001.4,-11.1,100,0087,1764926606,26.121 18,1000,1347,1001.6,-11.3,100,0078,1764927206,26.203 13,1000,1347,1001.5,-11.3,100,0081,1764927506,26.264 16,1000,1347,1000.9,-10.9,100,0080,1764927808,28.938 16,1000,1347,1001.0,-11.1,100,0100,1764928706,26.248 16,1000,1347,1001.2,-11.1,100,0070,1764929006,26.258 13,1000,1347,1000.8,-11.2,100,0086,1764929909,29.234 00,1000,1347,1000.5,-11.3,100,0082,1764930206,26.437 16,1000,1347,1000.4,-11.3,100,0085,1764930809,29.296 13,1000,1347,1000.2,-11.4,100,0078,1764931406,26.532 16,1000,1347,1000.2,-11.7,100,0085,1764931709,29.379 16,1000,1347,1000.0,-11.7,100,0072,1764932006,26.452 16,1000,1347,0999.7,-11.6,100,0085,1764932306,26.406 13,1000,1347,1000.0,-11.6,100,0063,1764932906,26.451 18,1000,1347,0999.3,-12.2,100,0074,1764935906,26.611 11,1000,1347,0999.1,-12.1,100,0069,1764936209,29.49 18,1000,1347,0999.0,-12.0,100,0073,1764936506,26.623 18,1000,1347,0999.1,-12.1,100,0070,1764936806,26.64 16,1000,1347,0998.9,-12.3,100,0094,1764937106,26.898 16,1000,1347,0999.0,-12.1,100,0081,1764937406,26.666 18,1000,1347,0999.0,-12.0,100,0078,1764937706,26.793 21,1000,1347,0998.6,-11.9,100,0086,1764938006,26.786 18,1000,1347,0998.6,-11.9,100,0088,1764938306,26.802 11,1000,1347,0998.8,-11.8,100,0076,1764938606,26.795 16,1000,1347,0998.4,-11.8,100,0074,1764939206,26.793 13,1000,1347,0998.1,-11.8,100,0080,1764939506,26.948 16,1000,1347,0998.3,-11.6,100,0089,1764939806,26.809 18,1000,1347,0998.3,-11.6,100,0067,1764940106,26.803 13,1000,1347,0998.4,-11.2,100,0094,1764940406,26.938 16,1000,1347,0998.3,-11.2,100,0077,1764940706,26.82 21,1000,1347,0998.4,-11.0,100,0091,1764941006,26.895 18,1000,1347,0998.3,-10.7,100,0082,1764941306,26.997 13,1000,1347,0998.4,-10.4,100,0081,1764941907,27.12 16,1000,1347,0998.2,-10.0,100,0073,1764942207,27.012 18,1000,1347,0998.4,-09.9,100,0081,1764942506,26.979 18,1000,1347,0998.1,-09.8,100,0070,1764942806,26.988 23,0957,1290,0998.1,-09.7,100,0094,1764943106,26.988 13,1000,1347,0998.3,-09.5,100,0082,1764943407,27.008 18,1000,1347,0998.1,-09.3,100,0073,1764943706,26.992 16,1000,1347,0998.3,-09.4,100,0083,1764944007,27.002 11,1000,1347,0998.1,-09.2,100,0083,1764944306,26.99 13,0917,1236,0998.0,-08.6,100,0084,1764944907,27.143 23,0978,1317,0997.9,-08.2,100,0086,1764945207,27.16 16,0898,1210,0997.7,-07.6,100,0087,1764945807,27.163 16,1000,1347,0997.7,-07.6,100,0081,1764946107,27.308 18,0976,1315,0997.5,-07.4,100,0063,1764946407,27.21 18,1000,1347,0997.9,-07.2,100,0090,1764946707,27.164 16,1000,1347,0997.5,-07.1,100,0080,1764947007,27.153 21,0957,1290,0998.0,-06.8,100,0077,1764947307,27.152 13,0963,1299,0997.6,-06.6,100,0080,1764947607,27.162 16,1000,1347,0997.6,-06.5,100,0061,1764947907,27.155 13,1000,1347,0997.4,-06.4,100,0090,1764948207,27.195 21,0992,1336,0997.4,-06.2,100,0096,1764948507,27.319 18,0712,0960,0997.4,-06.1,100,0076,1764948807,27.39 18,0922,1242,0997.0,-05.8,100,0089,1764949107,27.318 18,0537,0725,0997.3,-05.7,100,0094,1764949407,27.317 16,0402,0542,0997.1,-05.5,100,0087,1764949707,27.327 16,0350,0471,0996.7,-05.4,100,0097,1764950010,30.259 18,0165,0222,0996.8,-05.3,100,0081,1764950307,27.307 16,0362,0489,0996.7,-05.3,100,0074,1764950607,27.395 16,0477,0643,0996.5,-05.1,100,0083,1764950907,27.315 16,0207,0279,0996.4,-04.9,100,0081,1764951207,27.317 18,0362,0489,0996.4,-04.7,100,0082,1764951507,27.317 16,0501,0674,0996.1,-04.6,100,0071,1764951807,27.376 09,0196,0265,0992.3,-01.4,100,0073,1764980008,28.468 18,0077,0103,0991.5,-01.8,100,0098,1764985108,28.719 09,0070,0095,0991.5,-01.6,100,0094,1764985708,28.703 16,0140,0188,0991.5,-01.6,100,0068,1764986008,28.704 16,0238,0320,0991.6,-01.5,100,0087,1764986608,28.699 16,0119,0160,0991.1,-01.7,100,0064,1764986908,28.739 18,0138,0186,0991.1,-01.7,100,0080,1764987808,28.839 11,0068,0092,0990.5,-02.4,100,0077,1764992608,28.984 13,0108,0145,0990.6,-02.4,100,0073,1764993208,28.978 16,0094,0127,0990.4,-02.3,100,0083,1764993508,28.97 13,0120,0161,0989.8,-02.4,100,0069,1764995609,29.17 13,0100,0134,0989.9,-02.3,100,0076,1764995909,29.135 16,0079,0107,0989.8,-02.3,100,0068,1764997109,29.121 09,0183,0245,0989.9,-02.2,100,0086,1764997409,29.167 16,0140,0188,0989.8,-02.2,100,0088,1764997709,29.133 16,0138,0186,0989.9,-02.2,100,0092,1764998009,29.112 00,0124,0166,0990.0,-02.2,100,0096,1764998309,29.261 16,0124,0166,0989.7,-02.1,100,0064,1764998609,29.147 06,0142,0192,0989.5,-02.1,100,0089,1764998909,29.346 16,0171,0229,0989.4,-02.0,100,0083,1764999209,29.26 18,0135,0182,0989.5,-02.0,100,0072,1764999509,29.251 13,0195,0263,0989.7,-01.9,100,0080,1765000409,29.271 16,0098,0132,0989.5,-01.9,100,0092,1765000709,29.278 16,0203,0273,0989.5,-01.8,100,0088,1765001009,29.276 13,0105,0140,0989.1,-01.5,100,0072,1765002509,29.4 13,0135,0182,0989.2,-01.5,100,0086,1765002809,29.41 99,0184,0246,0989.3,-01.4,100,0092,1765003409,29.4 09,0256,0346,0988.9,-01.3,100,0088,1765004609,29.391 09,0173,0233,0988.9,-01.3,100,0081,1765004909,29.389 13,0116,0156,0988.9,-01.3,100,0086,1765005509,29.382 16,0127,0172,0988.9,-01.3,100,0081,1765005809,29.474 13,0113,0153,0989.0,-01.3,100,0079,1765006109,29.535 18,0087,0117,0989.0,-01.2,100,0087,1765006409,29.598 13,0141,0191,0988.6,-01.2,100,0071,1765006709,29.584 13,0102,0137,0989.0,-01.3,100,0087,1765007009,29.526 16,0111,0150,0988.7,-01.3,100,0094,1765007309,29.646 13,0060,0080,0989.0,-01.3,100,0073,1765007609,29.529 13,0172,0230,0988.8,-01.3,100,0092,1765008209,29.57 11,0089,0119,0988.9,-01.3,100,0078,1765009109,29.551 13,0106,0142,0988.9,-01.3,100,0062,1765009409,29.547 16,0147,0198,0988.6,-01.2,100,0086,1765010309,29.704 13,0094,0127,0988.5,-01.1,100,0089,1765011209,29.662 16,0139,0187,0988.3,-01.0,100,0090,1765011809,29.663 16,0224,0302,0988.4,-00.9,100,0096,1765012109,29.718 11,0175,0235,0988.3,-00.9,100,0075,1765012409,29.655 00,0082,0111,0988.3,-00.9,100,0084,1765012709,29.683 16,0109,0148,0988.4,-00.8,100,0083,1765013309,29.803 13,0139,0187,0987.9,-01.0,100,0092,1765014509,29.793 13,0208,0281,0987.7,-01.4,100,0087,1765015109,29.783 16,0166,0223,0987.5,-01.5,100,0092,1765015409,29.795 16,0093,0124,0987.7,-01.6,100,0074,1765015709,29.782 13,0240,0323,0987.7,-01.6,100,0084,1765016009,29.788 16,0171,0229,0987.7,-01.6,100,0081,1765016609,29.826 18,0114,0154,0987.6,-01.6,100,0087,1765016909,29.995 13,0105,0140,0987.5,-01.7,100,0084,1765017509,29.935 21,0120,0161,0987.4,-01.6,100,0085,1765018109,29.983 13,0255,0344,0987.5,-01.6,100,0085,1765018409,29.983 16,0096,0129,0987.5,-01.5,100,0059,1765018709,29.979 13,0069,0093,0987.4,-01.6,100,0083,1765019309,29.957 16,0137,0185,0987.3,-01.5,100,0095,1765020210,30.022 16,0083,0112,0987.3,-01.4,100,0081,1765020810,30.08 13,0104,0139,0987.2,-01.3,100,0074,1765021410,30.079 18,0104,0139,0987.5,-01.3,100,0083,1765021710,30.066 11,0244,0328,0987.5,-01.2,100,0103,1765022610,30.07 11,0168,0225,0987.5,-01.2,100,0078,1765022910,30.109 00,0120,0161,0987.7,-01.2,100,0073,1765024110,30.267 18,0117,0158,0987.5,-01.3,100,0091,1765024710,30.271 13,0105,0140,0987.5,-01.3,100,0094,1765025310,30.214 11,0067,0091,0987.5,-01.3,100,0075,1765025610,30.199 13,0183,0245,0987.1,-01.2,100,0083,1765025910,30.199 16,0178,0239,0987.4,-01.1,100,0086,1765026210,30.21 13,0095,0128,0987.2,-01.0,100,0073,1765026510,30.216 13,0092,0123,0987.5,-00.7,100,0081,1765027410,30.231 13,0126,0171,0987.7,-00.6,100,0080,1765027710,30.372 13,0239,0321,0987.8,-00.6,100,0086,1765028010,30.343 16,0122,0164,0987.7,-00.5,100,0080,1765028310,30.339 04,0090,0121,0987.7,-00.5,100,0071,1765028610,30.359 18,0086,0116,0987.8,-00.4,100,0097,1765028910,30.339 16,0131,0177,0987.8,-00.4,100,0082,1765029210,30.333 16,0145,0196,0987.9,-00.3,100,0110,1765029510,30.333 13,0125,0170,0988.1,-00.3,100,0090,1765029810,30.351 18,0100,0134,0988.1,-00.3,100,0093,1765030410,30.329 13,0133,0180,0988.3,-00.3,100,0087,1765030710,30.325 09,0130,0176,0988.2,-00.2,100,0078,1765031010,30.38 16,0076,0102,0988.3,-00.2,100,0074,1765031310,30.48 13,0239,0321,0988.3,-00.2,100,0091,1765031610,30.468 18,0157,0212,0988.8,+00.4,100,0062,1765037010,30.581 16,0168,0225,0988.9,+00.5,100,0056,1765037310,30.566 23,0162,0218,0988.7,+00.6,100,0098,1765037610,30.656 21,0144,0194,0988.7,+00.6,100,0081,1765037910,30.58 35,0267,0359,0988.6,+00.7,100,0078,1765038210,30.612 01,0188,0251,0988.4,+00.7,100,0074,1765038510,30.728 23,0156,0209,0988.7,+00.7,100,0083,1765038810,30.722 21,0144,0194,0988.4,+00.7,100,0065,1765039110,30.716 13,0156,0209,0988.5,+00.7,100,0080,1765039410,30.719 21,0165,0222,0988.7,+00.7,100,0072,1765039710,30.716 13,0161,0217,0988.6,+00.7,100,0081,1765040010,30.716 13,0125,0170,0988.5,+00.7,100,0073,1765040310,30.712 21,0134,0181,0988.6,+00.7,100,0100,1765040610,30.702 21,0129,0175,0988.7,+00.7,100,0102,1765040910,30.719 21,0180,0241,0988.6,+00.7,100,0072,1765041210,30.706 21,0118,0159,0988.7,+00.7,100,0083,1765041510,30.699 23,0092,0123,0988.8,+00.7,100,0094,1765041810,30.736 23,0121,0163,0988.7,+00.8,100,0065,1765042110,30.863 11,0093,0124,0988.7,+00.8,100,0094,1765042410,30.849 21,0091,0122,0988.8,+00.9,100,0072,1765042710,30.862 16,0121,0163,0994.8,-00.4,100,0078,1765075712,32.009 21,0131,0177,0994.7,-00.4,100,0074,1765076012,32.006 11,0224,0302,0994.8,-00.3,100,0091,1765076312,32.024 18,0102,0137,0994.5,-00.4,100,0097,1765076612,32.004 16,0359,0484,0994.6,-00.4,100,0088,1765076912,32.001 16,0186,0249,0994.8,-00.3,100,0092,1765077211,31.997 06,0174,0234,0994.9,-00.2,100,0068,1765077511,31.991 09,0733,0987,0994.6,-00.1,100,0070,1765077812,32.042 06,0154,0207,0994.4,-00.2,100,0073,1765078112,32.152 09,0151,0203,0994.6,-00.2,100,0072,1765078412,32.158 18,0234,0314,0994.9,-00.1,100,0081,1765078712,32.141 21,0251,0336,0994.8,-00.0,100,0088,1765079012,32.142 16,0181,0243,0994.8,-00.1,100,0086,1765079312,32.143 16,0238,0320,0994.8,-00.2,100,0072,1765079912,32.14 11,0189,0255,0995.0,-00.1,100,0086,1765080512,32.129 13,0237,0319,0995.1,-00.2,100,0089,1765080812,32.125 16,0310,0417,0995.0,-00.2,100,0067,1765081112,32.136 16,0178,0239,0995.1,-00.3,100,0079,1765081412,32.212 11,0169,0227,0995.6,-00.3,100,0084,1765081712,32.276 21,0353,0475,0995.2,-00.2,100,0083,1765082012,32.273 18,0145,0196,0995.5,-00.3,100,0084,1765082312,32.297 09,0201,0271,0995.4,-00.4,100,0072,1765082612,32.272 13,0158,0213,0995.4,-00.4,100,0076,1765083512,32.302 18,0127,0172,0995.7,-00.3,100,0083,1765083812,32.31 16,0260,0351,0995.4,-00.5,100,0085,1765084412,32.375 18,0146,0197,0995.5,-00.5,100,0084,1765084712,32.26 21,0110,0149,0995.5,-00.4,100,0083,1765085012,32.304 18,0074,0100,0995.7,-00.5,100,0080,1765085312,32.528 16,0076,0102,0995.7,-00.5,100,0087,1765085612,32.405 16,0105,0140,0995.8,-00.5,100,0074,1765085912,32.419 11,0092,0123,0995.5,-00.4,100,0078,1765086212,32.41 16,0117,0158,0995.8,-00.6,100,0088,1765086512,32.399 13,0103,0138,0995.6,-00.6,100,0089,1765087112,32.39 21,0188,0251,0995.7,-00.6,100,0086,1765087412,32.394 13,0132,0178,0995.7,-00.4,100,0091,1765087712,32.393 16,0113,0153,0995.8,-00.5,100,0084,1765088012,32.487 23,0108,0145,0996.0,-00.5,100,0077,1765088612,32.443 16,0142,0192,0996.0,-00.4,100,0089,1765089512,32.522 13,0135,0182,0996.1,-00.5,100,0082,1765089812,32.522 16,0081,0109,0995.9,-00.5,100,0068,1765090112,32.522 13,0128,0173,0996.0,-00.4,100,0085,1765090412,32.533 16,0077,0103,0996.1,-00.4,100,0084,1765091012,32.517 11,0220,0297,0996.1,-00.5,100,0096,1765091312,32.514 18,0081,0109,0996.0,-00.7,100,0077,1765091612,32.526 13,0212,0286,0996.0,-00.5,100,0074,1765091912,32.514 16,0278,0375,0996.2,-00.5,100,0094,1765092212,32.626 18,0157,0212,0996.4,-00.3,100,0073,1765093112,32.682 18,0168,0225,0996.3,-00.5,100,0083,1765093412,32.7 13,0144,0194,0996.3,-00.5,100,0068,1765093712,32.663 13,0132,0178,0996.3,-00.5,100,0072,1765094012,32.656 18,0143,0193,0996.3,-00.5,100,0072,1765094312,32.642 11,0150,0202,0996.3,-00.4,100,0081,1765094612,32.681 16,0157,0212,0996.3,-00.6,100,0072,1765094912,32.691 16,0107,0144,0996.1,-00.4,100,0069,1765095212,32.645 18,0255,0344,0996.2,-00.4,100,0089,1765095512,32.638 16,0111,0150,0996.0,-00.6,100,0078,1765095812,32.687 13,0150,0202,0996.1,-00.5,100,0075,1765096112,32.79 13,0141,0191,0996.1,-00.5,100,0092,1765096412,32.79 13,0230,0309,0996.2,-00.6,100,0072,1765096712,32.773 16,0110,0149,0996.5,-00.6,100,0078,1765097012,32.778 11,0137,0185,0996.0,-00.6,100,0083,1765097312,32.788 18,0105,0140,0996.0,-00.6,100,0093,1765097612,32.77 16,0160,0215,0996.0,-00.8,100,0067,1765097912,32.785 18,0126,0171,0996.1,-00.6,100,0070,1765098212,32.761 18,0159,0214,0996.0,-00.8,100,0071,1765098512,32.77 18,0173,0233,0995.9,-00.7,100,0097,1765098812,32.766 18,0212,0286,0995.7,-00.9,100,0078,1765099112,32.781 28,0127,0172,0996.0,-00.8,100,0080,1765099712,32.916 18,0192,0260,0995.9,-00.9,100,0083,1765100012,32.91 18,0130,0176,0995.8,-00.9,100,0079,1765100312,32.915 16,0118,0159,0995.6,-00.9,100,0088,1765100612,32.904 21,0112,0151,0995.6,-00.7,100,0097,1765100912,32.907 16,0121,0163,0995.5,-00.7,100,0094,1765101212,32.905 21,0167,0224,0995.5,-00.9,100,0084,1765101512,32.908 18,0141,0191,0995.6,-00.9,100,0078,1765101812,32.927 18,0285,0385,0995.5,-01.0,100,0075,1765102412,32.9 16,0094,0127,0995.7,-01.0,100,0097,1765102712,32.9 18,0086,0116,0995.7,-01.0,100,0066,1765103012,32.938 11,0212,0286,0995.7,-00.9,100,0075,1765103313,33.047 18,0154,0207,0995.8,-00.9,100,0082,1765103613,33.053 16,0119,0160,0996.0,-00.9,100,0096,1765104213,33.039 16,0106,0142,0995.6,-00.8,100,0090,1765104513,33.036 21,0123,0165,0995.8,-01.0,100,0079,1765104813,33.039 16,0227,0305,0995.9,-00.9,100,0079,1765105113,33.083 18,0155,0208,0995.6,-01.0,100,0072,1765105413,33.039 18,0125,0170,0996.0,-00.9,100,0079,1765105713,33.028 16,0314,0422,0995.7,-00.9,100,0090,1765106013,33.046 16,0158,0213,0996.0,-00.9,100,0076,1765106313,33.097 16,0267,0359,0995.9,-00.9,100,0097,1765106613,33.072 13,0204,0276,0995.9,-00.8,100,0069,1765106913,33.248 18,0115,0155,0995.9,-00.8,100,0059,1765107213,33.205 23,0114,0154,0995.7,-00.9,100,0094,1765107513,33.183 18,0119,0160,0995.8,-00.9,100,0078,1765107813,33.173 16,0179,0240,0995.9,-00.9,100,0073,1765108113,33.176 16,0192,0260,0995.8,-00.9,100,0092,1765108413,33.18 16,0212,0286,0995.8,-00.9,100,0090,1765108713,33.157 30,0314,0422,0996.0,-00.8,100,0093,1765109013,33.171 18,0156,0209,0996.0,-00.9,100,0086,1765109313,33.168 21,0201,0271,0995.8,-01.0,100,0089,1765109613,33.182 18,0247,0331,0996.0,-00.8,100,0063,1765109913,33.153 16,0118,0159,0995.8,-00.9,100,0075,1765110213,33.199 16,0163,0219,0995.8,-00.9,100,0085,1765110513,33.325 09,0171,0229,0995.9,-00.9,100,0084,1765110813,33.379 13,0156,0209,0996.0,-01.0,100,0090,1765111113,33.309 23,0177,0238,0996.3,-01.0,100,0069,1765111413,33.302 16,0087,0117,0996.0,-01.0,100,0086,1765111713,33.306 21,0183,0245,0996.0,-00.9,100,0087,1765112013,33.374 18,0228,0307,0995.9,-01.0,100,0074,1765112313,33.341 18,0125,0170,0995.8,-01.0,100,0082,1765112613,33.308 18,0156,0209,0995.9,-01.1,100,0086,1765112913,33.316 18,0145,0196,0996.0,-01.1,100,0112,1765113213,33.295 16,0196,0265,0995.9,-01.5,100,0072,1765113513,33.316 18,0169,0227,0995.8,-01.6,100,0091,1765113813,33.334 09,0186,0249,0995.9,-01.7,100,0088,1765114113,33.44 13,0167,0224,0995.1,-00.6,100,0087,1765136914,34.291 09,0458,0618,0999.1,-03.0,100,0085,1765154915,35.038 13,0230,0309,0998.8,-02.9,100,0087,1765155514,34.994 13,0171,0229,0999.5,-02.8,100,0076,1765157315,35.073 13,0142,0192,0999.7,-03.0,100,0087,1765158215,35.075 11,0296,0399,1000.1,-03.6,100,0083,1765159415,35.121 00,0666,0897,1000.3,-03.5,100,0092,1765159715,35.133 11,0959,1293,1001.0,-04.2,100,0070,1765163315,35.219 13,1000,1347,1001.9,-05.0,100,0080,1765166315,35.415 16,1000,1347,1002.5,-05.5,100,0073,1765168115,35.533 11,1000,1347,1004.4,-07.7,100,0076,1765181016,36.022 13,1000,1347,1004.3,-08.0,100,0093,1765181616,36.05 13,1000,1347,1004.2,-08.1,100,0073,1765181916,36.025 00,1000,1347,1004.6,-08.2,100,0065,1765182216,36.114 11,1000,1347,1004.3,-08.6,100,0076,1765183416,36.181 13,1000,1347,1004.6,-08.9,100,0071,1765184316,36.217 16,1000,1347,1004.6,-09.0,100,0071,1765184616,36.193 16,1000,1347,1004.9,-09.4,100,0064,1765185516,36.235 16,1000,1347,1004.9,-09.5,100,0079,1765185816,36.237 00,1000,1347,1004.7,-09.6,100,0076,1765186116,36.398 13,1000,1347,1004.8,-09.7,100,0070,1765187616,36.384 13,1000,1347,1005.3,-09.8,100,0062,1765188216,36.413 00,1000,1347,1005.3,-10.0,100,0077,1765189116,36.406 13,1000,1347,1006.1,-10.2,100,0076,1765191816,36.539 11,1000,1347,1006.3,-10.6,100,0078,1765193616,36.759 13,1000,1347,1006.1,-11.1,100,0095,1765193916,36.791 13,1000,1347,1006.3,-10.9,100,0079,1765194216,36.773 13,1000,1347,1006.6,-11.0,100,0077,1765194516,36.726 16,1000,1347,1006.5,-10.8,100,0071,1765194816,36.723 18,1000,1347,1006.3,-11.1,100,0067,1765195116,36.736 09,1000,1347,1006.9,-11.2,100,0080,1765195416,36.749 13,1000,1347,1006.8,-11.1,100,0086,1765195716,36.773 16,1000,1347,1006.9,-11.1,100,0084,1765196016,36.745 16,1000,1347,1006.8,-11.3,100,0083,1765196316,36.741 16,1000,1347,1006.8,-11.3,100,0089,1765196616,36.847 09,1000,1347,1007.0,-11.3,100,0079,1765198116,36.922 13,1000,1347,1006.9,-11.1,100,0083,1765198716,36.924 13,1000,1347,1007.3,-10.9,100,0078,1765200216,36.986 06,1000,1347,1007.5,-10.4,100,0082,1765200517,37.133 21,1000,1347,1007.3,-10.1,100,0097,1765200817,37.102 11,1000,1347,1007.6,-09.8,100,0074,1765201117,37.168 06,1000,1347,1007.4,-09.7,100,0089,1765201417,37.095 18,1000,1347,1007.3,-09.6,100,0075,1765201717,37.123 11,1000,1347,1007.7,-09.5,100,0083,1765202017,37.111 11,1000,1347,1007.8,-09.2,100,0084,1765202317,37.141 11,1000,1347,1007.6,-09.1,100,0070,1765202617,37.108 21,1000,1347,1007.8,-09.2,100,0083,1765202917,37.124 13,1000,1347,1007.9,-08.7,100,0090,1765203517,37.115 13,1000,1347,1007.9,-08.4,100,0074,1765203817,37.174 13,1000,1347,1007.8,-08.1,100,0080,1765204117,37.281 04,1000,1347,1007.9,-08.1,100,0076,1765204417,37.268 21,1000,1347,1007.8,-07.8,100,0086,1765204717,37.275 13,1000,1347,1007.6,-07.6,100,0063,1765205317,37.341 16,0969,1306,1007.6,-07.6,100,0085,1765205617,37.328 16,1000,1347,1007.9,-07.7,100,0079,1765205917,37.35 13,0986,1328,1008.2,-07.2,100,0089,1765206217,37.326 04,0942,1269,1008.2,-07.3,100,0076,1765206817,37.316 11,0742,1000,1007.9,-07.1,100,0077,1765207117,37.278 13,0916,1235,1008.1,-06.8,100,0084,1765208017,37.424 13,0690,0930,1008.3,-06.6,100,0063,1765208317,37.427 16,0973,1311,1008.0,-06.6,100,0073,1765208617,37.426 21,0568,0767,1008.4,-06.5,100,0080,1765208917,37.432 23,0811,1093,1008.1,-06.6,100,0070,1765209517,37.44 13,0813,1096,1008.2,-06.4,100,0093,1765209817,37.428 18,0751,1011,1008.1,-06.0,100,0072,1765210417,37.43 06,0342,0460,1008.1,-05.7,100,0086,1765211017,37.482 13,0270,0364,1007.7,-05.8,100,0072,1765211317,37.661 21,0448,0604,1007.8,-05.6,100,0088,1765211617,37.626 21,0192,0260,1007.5,-06.2,100,0076,1765211917,37.581 18,0436,0586,1007.5,-05.6,100,0081,1765212517,37.602 13,0229,0308,1007.4,-05.5,100,0086,1765212817,37.591 18,0694,0937,1007.2,-06.1,100,0081,1765213117,37.595 06,0270,0364,1007.2,-05.8,100,0072,1765213417,37.594 16,0277,0374,1007.1,-05.9,100,0083,1765213717,37.619 04,0386,0521,1007.3,-06.0,100,0069,1765214017,37.595 23,0448,0604,1007.2,-06.1,100,0070,1765214317,37.598 13,0555,0748,1007.3,-06.0,100,0085,1765214617,37.702 13,0491,0661,1006.9,-06.0,100,0084,1765214917,37.812 16,0491,0661,1006.8,-05.8,100,0092,1765215217,37.757 16,0364,0491,1006.9,-06.0,100,0094,1765215517,37.77 13,0344,0463,1006.9,-05.8,100,0079,1765215817,37.746 16,0716,0965,1006.7,-05.8,100,0076,1765216117,37.751 16,0387,0522,1006.6,-05.4,100,0065,1765216417,37.754 18,0399,0538,1006.2,-06.1,100,0083,1765216717,37.767 06,0560,0755,1006.7,-05.9,100,0075,1765217017,37.756 18,0833,1123,1006.2,-06.1,100,0065,1765217617,37.813 16,0911,1227,1006.0,-06.2,100,0080,1765217917,37.767 18,0527,0711,1006.0,-05.2,100,0090,1765218817,37.915 13,1000,1347,1005.5,-07.2,100,0075,1765231418,38.368 13,0998,1344,1005.7,-07.2,100,0074,1765232018,38.379 00,1000,1347,1006.0,-07.3,100,0086,1765232318,38.426 16,1000,1347,1005.9,-07.6,100,0074,1765233218,38.564 13,0994,1338,1005.9,-07.8,100,0076,1765233518,38.526 13,1000,1347,1005.8,-07.8,100,0084,1765233818,38.523 13,1000,1347,1005.7,-07.8,100,0086,1765234118,38.528 13,1000,1347,1004.8,-08.1,100,0095,1765248219,39.218 16,1000,1347,1004.3,-08.3,100,0084,1765249119,39.227 16,1000,1347,1004.2,-08.4,100,0079,1765249719,39.27 16,1000,1347,1004.2,-08.6,100,0070,1765250319,39.223 16,1000,1347,1004.4,-08.3,100,0090,1765250619,39.273 18,1000,1347,1004.3,-08.4,100,0087,1765251219,39.4 16,1000,1347,1004.3,-08.5,100,0088,1765251519,39.397 16,1000,1347,1003.8,-08.6,100,0071,1765251819,39.392 23,1000,1347,1004.0,-08.8,100,0083,1765252119,39.397 13,0971,1309,1003.9,-08.7,100,0077,1765252419,39.402 16,1000,1347,1004.0,-08.8,100,0081,1765252719,39.454 16,1000,1347,1003.7,-09.0,100,0064,1765253019,39.411 16,1000,1347,1003.6,-09.0,100,0082,1765253619,39.472 18,1000,1347,1003.6,-09.4,100,0102,1765253919,39.464 16,1000,1347,1003.5,-09.7,100,0081,1765255119,39.572 16,1000,1347,1002.2,-10.2,100,0071,1765260219,39.795 13,1000,1347,1002.3,-10.1,100,0080,1765260819,39.769 21,1000,1347,1002.5,-10.2,100,0072,1765262019,39.926 16,1000,1347,1002.0,-10.1,100,0081,1765262919,39.991 16,1000,1347,1002.0,-10.1,100,0064,1765263519,39.942 18,1000,1347,1001.9,-10.7,100,0080,1765264119,39.935 16,1000,1347,1002.0,-10.5,100,0074,1765265320,40.102 16,1000,1347,1001.9,-10.5,100,0093,1765265620,40.136 18,1000,1347,1001.1,-10.7,100,0081,1765268920,40.298 00,1000,1347,1000.8,-10.7,100,0098,1765269820,40.362 09,1000,1347,1000.2,-11.1,100,0085,1765271320,40.326 16,1000,1347,1000.1,-11.2,100,0077,1765271920,40.345 18,1000,1347,1000.2,-11.2,100,0090,1765272220,40.394 13,1000,1347,1000.0,-11.3,100,0070,1765272520,40.498 11,1000,1347,0999.6,-11.4,100,0079,1765272820,40.509 16,1000,1347,0999.9,-11.4,100,0073,1765273420,40.503 00,1000,1347,0999.2,-11.8,100,0089,1765274920,40.557 16,1000,1347,0999.4,-11.5,100,0072,1765275820,40.597 16,1000,1347,0999.0,-11.7,100,0052,1765277020,40.71 18,1000,1347,0999.1,-11.4,100,0088,1765277320,40.713 00,1000,1347,0999.1,-11.4,100,0081,1765278520,40.809 18,1000,1347,0999.1,-11.6,100,0074,1765278820,40.75 21,1000,1347,0999.1,-11.7,100,0080,1765279120,40.727 13,1000,1347,0998.6,-11.9,100,0079,1765279420,40.772 21,1000,1347,0998.6,-11.7,100,0086,1765279720,40.913 13,1000,1347,0998.6,-11.8,100,0080,1765280020,40.878 18,1000,1347,0998.4,-12.0,100,0091,1765280920,40.909 16,1000,1347,0998.0,-11.7,100,0080,1765281820,40.934 18,1000,1347,0997.5,-10.5,100,0083,1765284221,41.161 18,1000,1347,0997.3,-09.9,100,0077,1765285121,41.092 21,0947,1278,0996.9,-09.3,100,0082,1765286321,41.12 09,0999,1346,0996.6,-09.2,100,0101,1765286921,41.261 13,1000,1347,0996.5,-08.9,100,0078,1765287521,41.262 13,1000,1347,0996.5,-08.5,100,0079,1765287821,41.281 16,0928,1250,0996.3,-08.2,100,0091,1765288121,41.281 21,1000,1347,0996.5,-08.1,100,0078,1765288421,41.274 13,1000,1347,0996.1,-07.9,100,0089,1765289021,41.262 00,1000,1347,0995.9,-07.7,100,0102,1765289321,41.287 18,1000,1347,0996.0,-07.6,100,0088,1765289621,41.263 21,1000,1347,0995.5,-07.2,100,0089,1765290521,41.43 13,1000,1347,0995.5,-06.9,100,0078,1765291121,41.494 16,0970,1307,0995.4,-06.5,100,0085,1765291721,41.47 21,1000,1347,0995.5,-06.3,100,0079,1765292021,41.423 16,0665,0896,0995.2,-06.1,100,0075,1765292321,41.45 21,0913,1230,0995.2,-06.0,100,0066,1765292621,41.507 18,0991,1335,0994.8,-05.8,100,0080,1765292921,41.419 23,0940,1267,0995.0,-05.7,100,0095,1765293221,41.459 18,0443,0598,0995.2,-05.6,100,0076,1765293521,41.423 21,0477,0643,0994.7,-05.6,100,0093,1765293821,41.501 16,0243,0326,0994.7,-05.6,100,0081,1765294421,41.576 25,0583,0785,0994.4,-05.6,100,0065,1765294721,41.587 21,0238,0320,0994.1,-05.4,100,0095,1765295321,41.581 18,0255,0344,0994.2,-05.3,100,0090,1765295621,41.568 11,0352,0474,0994.2,-05.3,100,0068,1765295921,41.583 16,0374,0504,0993.7,-05.3,100,0048,1765296221,41.583 11,0186,0249,0993.7,-05.1,100,0078,1765296521,41.581 21,0275,0372,0993.7,-05.0,100,0106,1765296821,41.574 21,0386,0521,0993.3,-04.9,100,0083,1765297121,41.616 21,0418,0563,0993.3,-05.0,100,0081,1765297421,41.616 21,0287,0388,0993.3,-04.9,100,0077,1765297721,41.73 23,0331,0447,0993.2,-04.9,100,0094,1765298021,41.723 21,0435,0585,0993.0,-04.9,100,0077,1765298321,41.724 21,0410,0553,0992.9,-04.8,100,0082,1765298621,41.756 16,0264,0356,0992.2,-04.6,100,0067,1765299221,41.722 18,0177,0238,0992.1,-04.4,100,0088,1765299821,41.743 13,0279,0377,0991.6,-04.3,100,0087,1765300421,41.729 21,0301,0406,0991.3,-04.0,100,0083,1765301021,41.763 11,0450,0607,0987.0,-03.4,100,0070,1765308822,42.188 13,0309,0416,0986.7,-03.6,100,0074,1765309722,42.173 13,0172,0230,0986.6,-03.6,100,0093,1765310022,42.152 18,0222,0299,0986.2,-03.5,100,0090,1765310622,42.167 16,0134,0181,0986.5,-03.7,100,0082,1765310922,42.214 11,0115,0155,0986.5,-03.8,100,0078,1765311222,42.244 06,0114,0154,0986.2,-03.9,100,0072,1765312422,42.32 16,0096,0129,0986.2,-03.8,100,0078,1765312722,42.327 21,0184,0246,0985.9,-03.7,100,0091,1765313322,42.313 18,0267,0359,0986.0,-03.6,100,0102,1765313622,42.307 16,0299,0404,0985.7,-03.5,100,0093,1765313922,42.314 21,0121,0163,0985.7,-03.5,100,0086,1765314222,42.336 16,0092,0123,0985.4,-03.4,100,0078,1765314822,42.311 16,0171,0229,0985.2,-02.9,100,0085,1765316022,42.498 16,0131,0177,0985.0,-02.8,100,0085,1765316322,42.463 18,0128,0173,0985.2,-02.7,100,0088,1765316622,42.463 18,0230,0309,0985.3,-02.5,100,0097,1765316922,42.448 13,0129,0175,0984.6,-00.7,100,0089,1765322922,42.741 18,0107,0144,0984.8,-00.4,100,0071,1765327122,42.865 21,0074,0100,0984.7,-00.2,100,0079,1765327422,42.863 16,0111,0150,0984.6,-00.2,100,0081,1765327722,42.873 13,0153,0206,0983.3,+01.5,100,0096,1765334023,43.181 06,0116,0156,0982.8,+01.9,100,0076,1765340323,43.222 06,0116,0156,0982.9,+01.9,100,0089,1765341223,43.368 09,0102,0137,0982.8,+01.9,100,0078,1765341523,43.362 06,0089,0119,0982.6,+01.9,100,0074,1765342123,43.414 16,0108,0145,0982.5,+02.0,100,0076,1765343023,43.345 00,0122,0164,0982.5,+02.1,100,0078,1765343323,43.386 18,0069,0093,0982.3,+02.0,100,0086,1765343623,43.34 11,0097,0130,0982.1,+02.0,100,0060,1765344223,43.391 21,0085,0114,0982.2,+02.0,100,0074,1765344523,43.499 11,0066,0090,0982.2,+02.0,100,0085,1765344823,43.527 16,0121,0163,0981.9,+02.1,100,0090,1765345723,43.619 16,0086,0116,0981.7,+02.2,100,0074,1765346623,43.48 16,0098,0132,0981.7,+02.1,100,0088,1765346926,46.041 16,0114,0154,0981.8,+02.3,100,0071,1765347223,43.458 13,0111,0150,0981.7,+02.2,100,0090,1765348123,43.61 09,0123,0165,0981.7,+02.2,100,0089,1765348423,43.621 00,0107,0144,0981.3,+01.7,100,0097,1765352323,43.78 16,0094,0127,0981.3,+01.3,100,0083,1765352623,43.729 16,0095,0128,0981.2,+01.0,100,0069,1765352923,43.72 16,0200,0270,0981.1,+00.9,100,0077,1765353223,43.715 16,0112,0151,0980.7,+00.7,100,0084,1765354423,43.714 16,0147,0198,0980.7,+00.6,100,0072,1765354723,43.755 21,0185,0248,0980.3,+00.6,100,0090,1765355023,43.738 09,0101,0135,0979.8,+00.6,100,0074,1765355323,43.847 16,0157,0212,0979.9,+00.6,100,0082,1765355623,43.885 09,0099,0133,0979.8,+00.5,100,0089,1765355923,43.925 11,0101,0135,0979.8,+00.5,100,0075,1765356223,43.938 11,0163,0219,0979.6,+00.4,100,0086,1765356523,43.844 16,0092,0123,0979.5,+00.4,100,0103,1765356823,43.917 18,0130,0176,0979.5,+00.4,100,0066,1765357123,43.845 16,0164,0220,0979.4,+00.3,100,0115,1765357423,43.836 13,0135,0182,0979.2,+00.3,100,0082,1765357723,43.832 18,0137,0185,0978.8,+00.1,100,0091,1765358323,43.825 16,0221,0298,0978.9,+00.1,100,0090,1765358623,43.879 09,0181,0243,0978.4,+00.1,100,0070,1765358923,43.981 21,0123,0165,0978.3,+00.1,100,0090,1765359223,43.968 16,0192,0260,0978.2,+00.1,100,0086,1765359523,43.966 21,0144,0194,0977.9,+00.1,100,0083,1765359823,43.974 09,0247,0331,0977.6,+00.1,100,0074,1765360124,44.02 18,0069,0093,0977.7,+00.1,100,0094,1765360423,43.965 21,0114,0154,0977.6,+00.1,100,0076,1765360723,43.974 16,0125,0170,0977.3,+00.1,100,0082,1765361023,43.961 11,0132,0178,0977.1,+00.0,100,0068,1765361323,43.962 21,0138,0186,0976.9,+00.0,100,0112,1765361623,43.961 18,0128,0173,0976.7,+00.1,100,0093,1765361923,43.958 23,0139,0187,0976.8,+00.0,100,0088,1765362224,44.021 21,0211,0284,0976.7,+00.1,100,0101,1765362524,44.109 21,0180,0241,0976.7,+00.1,100,0081,1765362824,44.138 11,0107,0144,0976.5,+00.1,100,0091,1765363124,44.123 21,0147,0198,0976.6,+00.1,100,0083,1765363424,44.152 25,0089,0119,0976.3,+00.1,100,0090,1765363724,44.1 13,0255,0344,0976.2,+00.1,100,0093,1765364024,44.113 18,0183,0245,0976.0,+00.2,100,0087,1765364324,44.106 23,0075,0101,0976.0,+00.2,100,0099,1765364624,44.094 16,0129,0175,0976.0,+00.2,100,0082,1765364924,44.084 16,0184,0246,0976.1,+00.2,100,0095,1765365224,44.085 13,0156,0209,0976.1,+00.2,100,0112,1765365524,44.083 18,0102,0137,0976.1,+00.2,100,0099,1765365824,44.132 13,0143,0193,0976.1,+00.2,100,0090,1765366124,44.257 21,0073,0098,0976.0,+00.2,100,0083,1765366424,44.242 18,0097,0130,0976.1,+00.2,100,0087,1765366724,44.23 16,0178,0239,0976.1,+00.2,100,0098,1765367024,44.233 21,0102,0137,0975.4,+00.2,100,0100,1765367624,44.224 23,0099,0133,0975.5,+00.2,100,0101,1765367924,44.231 11,0083,0112,0975.3,+00.2,100,0108,1765368224,44.23 16,0123,0165,0975.3,+00.2,100,0102,1765368524,44.213 23,0137,0185,0975.0,+00.1,100,0118,1765368824,44.25 21,0138,0186,0974.8,+00.2,100,0099,1765369124,44.214 23,0092,0123,0974.8,+00.2,100,0096,1765369424,44.266 21,0104,0139,0974.4,+00.2,100,0083,1765369724,44.368 21,0160,0215,0974.4,+00.2,100,0099,1765370024,44.37 13,0132,0178,0974.3,+00.2,100,0084,1765370324,44.377 18,0101,0135,0974.3,+00.2,100,0094,1765370624,44.36 18,0123,0165,0974.4,+00.2,100,0100,1765370924,44.383 21,0148,0199,0974.1,+00.2,100,0091,1765371224,44.363 23,0152,0204,0974.0,+00.2,100,0103,1765371524,44.361 23,0076,0102,0973.8,+00.2,100,0084,1765371824,44.357 16,0129,0175,0973.8,+00.2,100,0104,1765372124,44.391 25,0172,0230,0973.7,+00.2,100,0082,1765372424,44.432 21,0101,0135,0973.3,+00.2,100,0097,1765372724,44.351 25,0150,0202,0973.2,+00.2,100,0106,1765373024,44.4 23,0131,0177,0973.1,+00.3,100,0080,1765373324,44.508 23,0182,0244,0973.1,+00.3,100,0072,1765373624,44.508 23,0067,0091,0973.2,+00.3,100,0084,1765373924,44.5 16,0111,0150,0973.3,+00.4,100,0118,1765374224,44.496 13,0092,0123,0972.9,+00.4,100,0095,1765374524,44.527 21,0123,0165,0972.8,+00.5,100,0105,1765374824,44.491 25,0122,0164,0972.9,+00.5,100,0083,1765375124,44.505 25,0176,0236,0972.9,+00.5,100,0097,1765375424,44.491 23,0069,0093,0972.8,+00.5,100,0091,1765375724,44.478 18,0104,0139,0972.9,+00.5,100,0099,1765376024,44.472 23,0098,0132,0972.9,+00.5,100,0089,1765376324,44.481 23,0103,0138,0972.5,+00.4,100,0089,1765376624,44.533 18,0119,0160,0972.8,+00.4,100,0085,1765376924,44.629 25,0083,0112,0972.6,+00.4,100,0085,1765377224,44.64 25,0120,0161,0972.5,+00.4,100,0109,1765377524,44.628 13,0072,0097,0972.6,+00.4,100,0094,1765377824,44.629 13,0100,0134,0972.5,+00.3,100,0097,1765378124,44.623 25,0078,0106,0972.7,+00.4,100,0101,1765378424,44.616 16,0112,0151,0972.5,+00.4,100,0096,1765378724,44.616 13,0146,0197,0972.7,+00.4,100,0100,1765379024,44.609 28,0102,0137,0972.3,+00.5,100,0096,1765379324,44.604 16,0063,0086,0972.3,+00.4,100,0101,1765379624,44.597 25,0094,0127,0972.0,+00.5,100,0098,1765379924,44.592 18,0101,0135,0972.2,+00.6,100,0107,1765380224,44.654 28,0088,0118,0971.8,+00.8,100,0085,1765380524,44.764 13,0130,0176,0972.1,+00.8,100,0107,1765380824,44.735 25,0094,0127,0971.8,+00.9,100,0100,1765381124,44.766 23,0134,0181,0971.8,+00.9,100,0106,1765381424,44.754 23,0254,0343,0971.3,+01.0,100,0093,1765381724,44.742 18,0173,0233,0971.3,+01.2,100,0105,1765382024,44.747 21,0196,0265,0971.7,+01.4,100,0095,1765382324,44.735 25,0109,0148,0971.2,+01.5,100,0098,1765382624,44.832 18,0081,0109,0971.2,+01.5,100,0110,1765382924,44.731 21,0187,0250,0971.0,+01.6,100,0091,1765383224,44.732 25,0093,0124,0971.0,+01.6,100,0098,1765383524,44.728 13,0069,0093,0970.8,+01.6,100,0110,1765383824,44.763 23,0089,0119,0970.8,+01.7,100,0117,1765384124,44.866 23,0104,0139,0970.4,+01.7,100,0110,1765384424,44.865 23,0083,0112,0970.5,+01.8,100,0101,1765384724,44.869 23,0054,0073,0970.2,+01.8,100,0116,1765385024,44.854 13,0072,0097,0970.1,+01.8,100,0131,1765385324,44.856 13,0094,0127,0970.3,+01.8,100,0109,1765385624,44.855 21,0091,0122,0970.2,+01.8,100,0103,1765385924,44.86 18,0064,0087,0970.4,+01.8,100,0094,1765386224,44.856 13,0075,0101,0970.1,+01.8,100,0116,1765386524,44.849 18,0083,0112,0970.1,+01.8,100,0104,1765386824,44.839 23,0121,0163,0969.6,+01.8,100,0090,1765387124,44.847 23,0046,0063,0969.7,+01.9,100,0093,1765387424,44.893 13,0061,0081,0969.8,+01.9,100,0107,1765387724,46 21,0067,0091,0969.7,+01.9,100,0110,1765388025,45.039 18,0068,0092,0969.6,+01.9,100,0115,1765388325,45.01 23,0095,0128,0969.6,+01.9,100,0088,1765388624,44.996 11,0102,0137,0969.3,+02.0,100,0091,1765388924,44.988 21,0083,0112,0969.2,+02.1,100,0082,1765389224,44.991 25,0047,0064,0969.4,+02.1,100,0103,1765389524,44.976 18,0094,0127,0969.1,+02.1,100,0099,1765389824,44.989 04,0069,0093,0969.0,+02.0,100,0096,1765390124,44.98 13,0095,0128,0968.9,+02.1,100,0094,1765390424,44.973 09,0112,0151,0968.7,+02.1,100,0105,1765390724,44.976 11,0084,0113,0968.7,+02.2,100,0118,1765391027,47.766 11,0089,0119,0968.7,+02.2,100,0112,1765391325,45.117 09,0111,0150,0969.0,+02.2,100,0113,1765391625,45.111 13,0100,0134,0968.9,+02.3,100,0112,1765391925,45.116 18,0048,0065,0968.6,+02.4,100,0110,1765392525,45.105 13,0068,0092,0968.6,+02.4,100,0086,1765392825,45.097 13,0216,0291,0968.7,+02.3,100,0117,1765393125,45.095 06,0116,0156,0969.1,+02.3,100,0102,1765393725,45.305 04,0183,0245,0968.7,+02.2,100,0099,1765394025,45.164 11,0060,0080,0968.7,+02.1,100,0102,1765394325,45.095 18,0112,0151,0968.9,+02.2,100,0104,1765394625,45.19 11,0109,0148,0968.5,+02.1,100,0105,1765394925,45.258 13,0094,0127,0968.8,+02.2,100,0108,1765395225,45.245 16,0108,0145,0968.9,+02.2,100,0072,1765395525,45.251 06,0072,0097,0968.8,+02.2,100,0107,1765395825,45.265 18,0080,0108,0968.7,+02.2,100,0094,1765396125,45.242 16,0109,0148,0968.5,+02.3,100,0108,1765396425,45.233 06,0087,0117,0968.8,+02.2,100,0096,1765396727,47.866 13,0091,0122,0968.7,+02.2,100,0094,1765397025,45.226 09,0083,0112,0968.8,+02.2,100,0085,1765397325,45.223 11,0114,0154,0968.8,+02.2,100,0105,1765397625,45.233 16,0063,0086,0968.9,+02.1,100,0112,1765398225,45.257 00,0168,0225,0968.8,+02.0,100,0094,1765398525,45.366 06,0085,0114,0969.1,+01.7,100,0102,1765399725,45.37 01,0082,0111,0969.2,+01.6,100,0106,1765400025,45.341 13,0162,0218,0969.5,+01.6,100,0083,1765400325,45.404 16,0088,0118,0969.5,+01.6,100,0101,1765400625,45.335 09,0123,0165,0969.8,+01.3,100,0096,1765402425,45.468 16,0147,0198,0970.0,+01.2,100,0085,1765402725,45.47 16,0134,0181,0970.2,+01.1,100,0103,1765403025,45.474 16,0102,0137,0970.6,+01.0,100,0100,1765403925,45.471 11,0125,0170,0970.8,+00.9,100,0086,1765404225,45.502 18,0257,0347,0970.9,+00.7,100,0098,1765404825,45.462 09,0199,0268,0970.9,+00.5,100,0104,1765405425,45.492 09,0347,0468,0971.2,+00.4,100,0107,1765405725,45.595 21,0441,0596,0971.6,+00.2,100,0102,1765406025,45.594 16,0169,0227,0971.8,+00.0,100,0094,1765406625,45.591 09,0325,0438,0972.0,-00.0,100,0125,1765406925,45.67 13,0225,0303,0971.9,-00.1,100,0090,1765407225,45.586 13,0235,0315,0972.4,-00.3,100,0092,1765408125,45.699 13,0092,0123,0972.6,-00.4,100,0081,1765408725,45.585 09,0210,0283,0972.9,-00.5,100,0103,1765409325,45.73 11,0121,0163,0976.0,-02.1,100,0089,1765415625,45.855 06,0386,0521,0976.4,-02.1,100,0081,1765415925,45.849 09,0767,1034,0976.2,-02.0,100,0075,1765416225,45.906 21,0881,1187,0976.6,-02.0,100,0097,1765417126,46.011 06,0377,0507,0977.2,-02.1,100,0097,1765418326,46.055 06,0328,0442,0977.6,-02.2,100,0081,1765418925,45.997 16,0316,0427,0977.5,-02.4,100,0107,1765419526,46.045 23,0910,1226,0977.7,-02.3,100,0082,1765419826,46.063 23,0676,0910,0977.6,-02.3,100,0075,1765420126,46.152 23,0770,1039,0978.5,-03.3,100,0084,1765421326,46.2 13,0540,0729,0978.8,-03.1,100,0074,1765421626,46.217 25,0731,0985,0978.9,-03.2,100,0068,1765421926,46.153 28,0689,0928,0978.5,-03.3,100,0062,1765422226,46.17 13,0632,0853,0978.8,-03.5,100,0070,1765422526,46.205 13,0572,0772,0978.6,-03.4,100,0070,1765422826,46.151 16,0455,0613,0978.7,-03.3,100,0079,1765423126,46.372 23,0679,0915,0978.8,-03.2,100,0082,1765423426,46.206 16,0434,0584,0979.0,-03.3,100,0083,1765423726,46.371 21,0334,0450,0979.1,-03.4,100,0078,1765424026,46.32 21,0813,1096,0979.4,-03.6,100,0081,1765424326,46.361 21,0921,1241,0979.3,-03.7,100,0094,1765424626,46.302 21,0798,1076,0979.6,-03.7,100,0094,1765424929,49.245 23,0699,0943,0979.3,-03.7,100,0066,1765425226,46.295 16,0475,0640,0979.8,-03.6,100,0090,1765425526,46.344 18,1000,1347,0980.1,-03.6,100,0077,1765425828,48.926 11,0768,1035,0980.2,-03.7,100,0074,1765426126,46.299 16,0617,0832,0979.9,-03.7,100,0079,1765426426,46.295 11,0785,1059,0980.4,-03.8,100,0081,1765426726,46.325 11,0408,0549,0980.0,-03.9,100,0073,1765427026,46.349 18,0766,1033,0980.4,-04.0,100,0072,1765427326,46.452 13,0583,0785,0980.5,-03.9,100,0092,1765427626,46.457 23,0690,0930,0980.5,-04.1,100,0087,1765427926,46.451 18,0863,1163,0980.6,-04.2,100,0094,1765428226,46.455 23,0852,1150,0980.8,-04.2,100,0062,1765428526,46.51 23,0742,1000,0981.0,-04.3,100,0085,1765428826,46.451 23,0545,0735,0981.1,-04.2,100,0063,1765429126,46.445 23,0794,1071,0980.9,-04.3,100,0066,1765429426,46.448 23,0444,0599,0981.0,-04.3,100,0094,1765429726,46.45 23,0743,1001,0981.0,-04.3,100,0086,1765430026,46.448 21,0347,0468,0981.4,-04.4,100,0080,1765430326,46.446 23,0922,1242,0981.2,-04.5,100,0074,1765430626,46.497 11,0480,0646,0981.2,-04.5,100,0086,1765430926,46.653 21,0972,1310,0981.4,-04.7,100,0072,1765431226,46.606 11,0670,0902,0981.5,-04.7,100,0071,1765431526,46.595 25,0585,0789,0981.4,-04.7,100,0089,1765431826,46.598 23,0522,0705,0981.7,-04.9,100,0103,1765432126,46.602 18,0922,1242,0981.5,-05.0,100,0078,1765432426,46.594 13,0841,1134,0981.6,-05.0,100,0087,1765432726,46.597 21,0887,1196,0981.8,-05.0,100,0074,1765433026,46.603 16,0839,1131,0982.1,-05.1,100,0083,1765433326,46.596 23,0691,0931,0982.1,-05.3,100,0079,1765433626,46.593 11,0672,0905,0982.0,-05.5,100,0072,1765433926,46.595 18,1000,1347,0982.4,-05.6,100,0083,1765434226,46.639 23,0595,0801,0982.3,-05.7,100,0084,1765434526,46.767 21,1000,1347,0982.8,-05.8,100,0091,1765434826,46.752 18,0349,0470,0982.3,-06.0,100,0069,1765435126,46.772 13,0896,1208,0982.7,-06.1,100,0093,1765435426,46.77 23,0747,1006,0982.8,-06.2,100,0078,1765435726,46.774 21,0966,1302,0982.8,-06.3,100,0085,1765436026,46.763 21,0949,1280,0982.6,-06.3,100,0072,1765436326,46.763 18,0679,0915,0982.9,-06.4,100,0087,1765436626,46.753 18,0982,1323,0983.1,-06.3,100,0099,1765436926,46.759 23,0999,1346,0983.1,-06.4,100,0068,1765437226,46.766 16,0920,1240,0983.3,-06.4,100,0098,1765437526,46.756 21,0934,1259,0983.4,-06.5,100,0089,1765437826,46.798 18,0950,1281,0983.4,-06.6,100,0083,1765438126,46.905 13,0975,1314,0983.3,-06.7,100,0064,1765438426,46.918 25,0828,1116,0983.6,-06.8,100,0084,1765438727,47.029 21,0836,1126,0983.5,-07.0,100,0075,1765439026,46.96 21,1000,1347,0983.7,-07.1,100,0088,1765439326,46.983 23,0857,1156,0983.6,-07.3,100,0082,1765439626,46.922 21,0925,1246,0983.9,-07.4,100,0077,1765439926,46.914 16,0959,1293,0983.8,-07.5,100,0084,1765440226,46.917 18,0982,1323,0983.7,-07.4,100,0099,1765440526,46.915 25,0990,1333,0983.8,-07.4,100,0069,1765440826,46.945 21,0907,1222,0983.8,-07.5,100,0079,1765441126,46.944 25,0990,1333,0983.9,-07.7,100,0080,1765441426,46.974 23,0960,1294,0983.9,-07.6,100,0089,1765441727,47.081 16,1000,1347,0983.7,-07.6,100,0093,1765442027,47.084 21,0863,1163,0983.8,-07.6,100,0096,1765442327,47.08 18,0991,1335,0983.9,-07.6,100,0081,1765442627,47.084 18,0995,1341,0983.9,-07.8,100,0082,1765442927,47.085 23,0966,1302,0983.9,-07.7,100,0097,1765443227,47.088 13,1000,1347,0984.0,-07.7,100,0095,1765443527,47.096 18,0938,1264,0984.2,-07.8,100,0072,1765443827,47.09 30,1000,1347,0984.2,-07.8,100,0088,1765444127,47.104 23,0933,1257,0984.5,-07.8,100,0073,1765444427,47.093 21,1000,1347,0984.1,-07.7,100,0072,1765444727,47.097 21,1000,1347,0984.4,-07.9,100,0082,1765445027,47.153 21,0988,1331,0984.3,-08.0,100,0076,1765445327,47.25 18,1000,1347,0984.6,-07.9,100,0086,1765445627,47.243 13,1000,1347,0984.5,-08.0,100,0094,1765445927,47.263 09,1000,1347,0984.6,-08.2,100,0068,1765446227,47.256 23,1000,1347,0984.5,-08.2,100,0082,1765446527,47.317 23,1000,1347,0984.4,-08.2,100,0088,1765446827,47.261 09,1000,1347,0984.6,-08.1,100,0067,1765447127,47.263 21,1000,1347,0984.7,-08.0,100,0082,1765447427,47.271 18,1000,1347,0984.9,-08.0,100,0065,1765447727,47.259 21,1000,1347,0984.5,-07.9,100,0100,1765448027,47.242 18,1000,1347,0984.5,-07.8,100,0077,1765448327,47.301 11,1000,1347,0984.7,-07.7,100,0076,1765448627,47.314 25,0933,1257,0984.5,-07.5,100,0094,1765448927,47.479 16,1000,1347,0984.4,-07.5,100,0081,1765449227,47.424 21,0995,1341,0984.6,-07.6,100,0067,1765449527,47.42 23,0936,1262,0985.0,-07.6,100,0088,1765449827,47.417 16,0972,1310,0984.8,-07.6,100,0080,1765450127,47.416 25,0849,1144,0984.9,-07.4,100,0083,1765450427,47.429 21,0925,1246,0985.2,-07.4,100,0079,1765450727,47.425 16,0929,1251,0984.9,-07.5,100,0079,1765451027,47.423 23,0935,1261,0985.0,-07.3,100,0064,1765451327,47.43 21,0998,1344,0985.0,-07.3,100,0078,1765451627,47.543 13,0690,0930,0984.8,-07.3,100,0075,1765451927,47.438 11,0964,1300,0984.9,-07.2,100,0072,1765452227,47.478 09,0897,1209,0984.9,-07.3,100,0068,1765452527,47.594 11,0990,1333,0985.1,-07.3,100,0089,1765452827,47.6 23,0900,1214,0984.9,-07.3,100,0078,1765453127,47.594 21,1000,1347,0984.9,-07.3,100,0085,1765453727,47.582 16,0998,1344,0985.1,-07.3,100,0084,1765454027,47.586 21,0971,1309,0984.8,-07.3,100,0082,1765454327,47.61 21,0992,1336,0984.9,-07.3,100,0086,1765454627,47.587 09,0893,1204,0985.0,-07.2,100,0088,1765454927,47.64 21,0982,1323,0985.1,-07.3,100,0079,1765455227,47.583 16,0722,0973,0985.1,-07.2,100,0068,1765455527,47.611 18,0817,1101,0985.5,-07.1,100,0078,1765455827,47.66 21,1000,1347,0985.2,-07.1,100,0066,1765456127,47.75 21,0890,1200,0985.5,-06.9,100,0093,1765456427,47.764 18,1000,1347,0985.8,-07.0,100,0094,1765456727,47.831 21,0864,1165,0985.5,-06.9,100,0076,1765457027,47.747 13,0995,1341,0985.7,-06.9,100,0080,1765457327,47.76 21,1000,1347,0985.4,-06.8,100,0067,1765457627,47.762 18,0925,1246,0985.7,-06.9,100,0087,1765457927,47.815 18,0961,1295,0985.9,-06.9,100,0075,1765458227,47.798 21,0971,1309,0986.0,-06.8,100,0076,1765458527,47.768 23,0917,1236,0985.9,-06.7,100,0079,1765458827,47.766 11,0872,1176,0985.8,-06.7,100,0078,1765459127,47.764 18,0900,1214,0986.3,-06.7,100,0075,1765459427,47.812 18,0970,1307,0985.8,-06.6,100,0093,1765459727,47.924 18,1000,1347,0985.8,-06.6,100,0080,1765460027,47.925 23,0628,0846,0986.1,-06.6,100,0081,1765460327,47.918 11,0986,1328,0986.2,-06.4,100,0087,1765460627,47.925 25,1000,1347,0986.2,-06.6,100,0081,1765460927,47.921 16,1000,1347,0986.1,-06.5,100,0090,1765461227,47.941 18,0893,1204,0986.2,-06.5,100,0098,1765461527,47.917 16,0953,1285,0986.1,-06.5,100,0078,1765461827,47.924 09,0768,1035,0986.2,-06.7,100,0070,1765462127,47.926 13,0895,1206,0986.2,-06.7,100,0085,1765462427,47.92 23,0870,1173,0986.3,-06.7,100,0073,1765462727,47.934 11,1000,1347,0986.5,-06.8,100,0070,1765463027,47.965 18,1000,1347,0986.5,-07.0,100,0081,1765463328,48.078 13,0991,1335,0986.5,-06.9,100,0080,1765463628,48.075 18,0995,1341,0986.7,-06.8,100,0083,1765463928,48.085 18,0670,0902,0986.6,-06.6,100,0085,1765464228,48.088 11,1000,1347,0986.6,-06.6,100,0090,1765464528,48.087 13,1000,1347,0987.0,-06.7,100,0090,1765464828,48.132 18,1000,1347,0986.8,-06.7,100,0090,1765465128,48.124 09,1000,1347,0986.9,-06.8,100,0106,1765465428,48.077 18,1000,1347,0987.0,-06.9,100,0092,1765465728,48.093 16,1000,1347,0987.0,-06.9,100,0097,1765466028,48.083 21,0979,1320,0986.6,-06.8,100,0093,1765466328,48.081 21,0375,0505,0987.2,-06.5,100,0082,1765466628,48.138 23,0725,0976,0987.2,-06.5,100,0096,1765466928,48.236 13,1000,1347,0986.9,-06.7,100,0088,1765467228,48.237 13,0976,1315,0986.9,-06.4,100,0083,1765467528,48.243 18,0975,1314,0987.3,-06.2,100,0073,1765467828,48.254 06,1000,1347,0987.1,-06.5,100,0089,1765468128,48.24 16,0986,1328,0987.1,-06.2,100,0070,1765468428,48.235 16,0928,1250,0987.2,-06.3,100,0089,1765468728,48.24 18,1000,1347,0987.0,-06.4,100,0078,1765469028,48.246 21,0806,1087,0986.9,-06.3,100,0078,1765469328,48.243 13,0880,1186,0987.0,-06.3,100,0078,1765469628,48.236 18,1000,1347,0986.7,-06.3,100,0065,1765469928,48.243 16,0997,1343,0986.8,-06.2,100,0073,1765470228,48.296 16,1000,1347,0986.7,-06.3,100,0080,1765470528,48.399 16,1000,1347,0986.8,-06.0,100,0090,1765470828,48.399 11,0683,0920,0987.0,-05.9,100,0080,1765471128,48.406 21,0919,1238,0986.6,-06.2,100,0076,1765471428,48.402 13,0903,1217,0987.0,-06.2,100,0091,1765471728,48.406 23,1000,1347,0987.1,-06.0,100,0082,1765472028,48.396 16,0787,1061,0987.0,-06.0,100,0085,1765472328,48.394 13,1000,1347,0987.0,-06.0,100,0078,1765472628,48.398 23,1000,1347,0986.9,-05.8,100,0078,1765472928,48.405 13,0988,1331,0987.0,-05.7,100,0094,1765473228,48.4 21,0808,1089,0987.0,-05.9,100,0092,1765473528,48.463 13,0986,1328,0986.7,-05.5,100,0078,1765473828,48.448 16,1000,1347,0986.6,-06.0,100,0101,1765474128,48.569 21,0902,1216,0986.5,-05.9,100,0066,1765474428,48.557 16,0981,1322,0986.7,-05.6,100,0090,1765474728,48.566 21,0996,1342,0986.9,-05.4,100,0072,1765475028,48.554 11,0557,0751,0986.8,-05.1,100,0079,1765475328,48.56 23,0799,1077,0987.0,-05.2,100,0064,1765475628,48.557 13,0998,1344,0987.0,-05.2,100,0076,1765475928,48.553 21,0797,1075,0987.0,-05.2,100,0071,1765476228,48.558 16,0770,1039,0987.2,-04.9,100,0082,1765476528,48.565 16,0857,1156,0986.9,-05.3,100,0075,1765476828,48.549 13,0561,0756,0987.0,-04.9,100,0065,1765477128,48.55 21,1000,1347,0987.0,-05.0,100,0079,1765477428,48.717 09,0902,1216,0986.7,-05.2,100,0078,1765477728,48.715 16,0351,0473,0986.9,-05.3,100,0089,1765478028,48.709 13,0965,1301,0986.8,-05.1,100,0085,1765478328,48.706 16,0988,1331,0987.1,-05.2,100,0082,1765478628,48.71 13,0432,0581,0987.5,-04.7,100,0089,1765483728,48.857 16,0828,1116,0987.6,-04.7,100,0099,1765484028,48.855 13,0735,0990,0987.5,-04.5,100,0058,1765484328,48.888 13,0922,1242,0987.5,-04.7,100,0082,1765484628,48.918 09,0772,1041,0987.6,-04.7,100,0082,1765484929,49.031 13,0407,0548,0987.5,-05.0,100,0091,1765485229,49.016 16,0621,0837,0987.9,-05.2,100,0084,1765485529,49.011 13,0459,0619,0987.8,-05.0,100,0082,1765486129,49.023 09,0689,0928,0988.0,-04.9,100,0082,1765486429,49.049 16,0765,1031,0988.2,-05.0,100,0102,1765486729,49.018 11,0999,1346,0988.3,-05.0,100,0107,1765487029,49.05 13,0499,0671,0988.3,-05.0,100,0081,1765487329,49.025 11,1000,1347,0988.3,-05.2,100,0079,1765487929,49.002 13,0975,1314,0988.6,-05.3,100,0090,1765488529,49.184 11,0945,1273,0988.5,-05.3,100,0062,1765488829,49.166 13,0832,1121,0991.9,-07.2,100,0089,1765504129,49.831 16,0986,1328,0991.7,-07.4,100,0088,1765504429,49.846 18,0926,1247,0992.2,-07.3,100,0105,1765505329,49.955 06,0998,1344,0991.6,-07.4,100,0059,1765505629,49.848 00,1000,1347,0992.1,-07.4,100,0074,1765505929,49.902 13,0895,1206,0991.9,-07.6,100,0085,1765506830,50.002 16,1000,1347,0992.2,-08.1,100,0084,1765509230,50.11 16,1000,1347,0992.5,-08.2,100,0087,1765510130,50.165 16,1000,1347,0993.0,-08.4,100,0072,1765510730,50.169 18,1000,1347,0993.4,-08.9,100,0075,1765512830,50.181 18,1000,1347,0993.3,-08.9,100,0078,1765513430,50.24 13,1000,1347,0993.5,-09.0,100,0080,1765514930,50.349 16,1000,1347,0993.4,-09.0,100,0077,1765515530,50.397 13,1000,1347,0993.5,-09.1,100,0081,1765516430,50.364 11,1000,1347,0993.4,-09.1,100,0080,1765516730,50.364 16,1000,1347,0993.2,-09.2,100,0064,1765517030,50.416 16,1000,1347,0993.4,-09.3,100,0086,1765517330,50.512 21,1000,1347,0993.5,-09.3,100,0061,1765517930,50.597 16,1000,1347,0993.6,-09.4,100,0077,1765518230,50.532 18,1000,1347,0993.6,-09.4,100,0073,1765518830,50.53 18,1000,1347,0993.6,-09.4,100,0073,1765519130,50.53 21,1000,1347,0993.8,-09.4,100,0076,1765519430,50.538 16,1000,1347,0993.4,-09.5,100,0074,1765519730,50.536 04,1000,1347,0993.9,-09.5,100,0072,1765520030,50.551 13,1000,1347,0993.9,-09.3,100,0100,1765520630,50.602 16,1000,1347,0993.4,-09.5,100,0091,1765520930,50.768 13,1000,1347,0993.7,-09.5,100,0097,1765521230,50.738 13,1000,1347,0993.9,-09.6,100,0085,1765521530,50.704 18,1000,1347,0993.9,-09.6,100,0088,1765521830,50.701 18,1000,1347,0994.0,-09.7,100,0073,1765522730,50.707 13,1000,1347,0993.9,-09.6,100,0088,1765523030,50.711 00,1000,1347,0994.0,-09.7,100,0098,1765524230,50.768 18,1000,1347,0994.2,-09.6,100,0079,1765524530,50.923 16,1000,1347,0994.3,-09.6,100,0079,1765524830,50.875 16,1000,1347,0994.5,-09.7,100,0075,1765525130,50.894 11,1000,1347,0994.2,-09.7,100,0067,1765525730,50.943 16,1000,1347,0994.5,-09.7,100,0088,1765526030,50.928 18,1000,1347,0994.6,-09.7,100,0084,1765526330,50.905 00,1000,1347,0994.6,-09.7,100,0082,1765526930,50.949 18,1000,1347,0994.2,-09.6,100,0099,1765527230,50.911 18,1000,1347,0994.6,-09.7,100,0081,1765527530,50.935 00,1000,1347,0994.2,-09.6,100,0081,1765528131,51.114 18,1000,1347,0994.5,-09.7,100,0088,1765528431,51.112 18,1000,1347,0994.3,-09.6,100,0080,1765528731,51.06 16,1000,1347,0994.3,-09.6,100,0073,1765529031,51.069 18,1000,1347,0994.3,-09.5,100,0090,1765529331,51.077 16,1000,1347,0994.4,-09.4,100,0081,1765529631,51.088 21,1000,1347,0994.6,-09.4,100,0089,1765529931,51.08 13,1000,1347,0994.6,-09.3,100,0078,1765530531,51.075 16,1000,1347,0994.3,-09.2,100,0096,1765530831,51.088 16,1000,1347,0994.5,-09.2,100,0080,1765531131,51.091 16,1000,1347,0994.5,-09.2,100,0069,1765531431,51.182 21,1000,1347,0994.3,-09.2,100,0087,1765531731,51.239 11,1000,1347,0994.6,-09.3,100,0110,1765532031,51.253 16,1000,1347,0994.5,-09.2,100,0069,1765532331,51.247 18,1000,1347,0994.8,-09.3,100,0082,1765532631,51.24 18,1000,1347,0994.7,-09.3,100,0093,1765532931,51.234 13,1000,1347,0994.8,-09.3,100,0063,1765534131,51.25 18,1000,1347,0994.7,-09.3,100,0091,1765534731,51.266 16,1000,1347,0995.0,-09.3,100,0077,1765535031,51.31 18,1000,1347,0994.8,-09.2,100,0104,1765535631,51.421 13,1000,1347,0994.9,-09.2,100,0099,1765535931,51.428 16,1000,1347,0994.9,-09.1,100,0100,1765536231,51.419 18,1000,1347,0995.2,-09.1,100,0088,1765536531,51.432 16,1000,1347,0995.2,-09.0,100,0073,1765537131,51.437 11,1000,1347,0995.4,-08.9,100,0073,1765537431,51.433 00,1000,1347,0995.2,-08.9,100,0083,1765537731,51.476 18,1000,1347,0995.2,-08.9,100,0079,1765538031,51.436 16,1000,1347,0995.0,-08.8,100,0082,1765538331,51.441 18,1000,1347,0995.3,-08.8,100,0071,1765538631,51.489 16,1000,1347,0995.4,-08.7,100,0082,1765538931,51.595 16,1000,1347,0995.3,-08.8,100,0096,1765539231,51.597 18,1000,1347,0995.2,-08.7,100,0083,1765539531,51.605 21,1000,1347,0995.3,-08.6,100,0101,1765539831,51.617 16,0963,1299,0995.4,-08.5,100,0083,1765540131,51.696 21,0973,1311,0995.3,-08.4,100,0087,1765540431,51.609 16,1000,1347,0995.3,-08.4,100,0083,1765540731,51.603 16,0934,1259,0995.4,-08.4,100,0095,1765541031,51.605 23,0951,1283,0995.2,-08.4,100,0078,1765541931,51.626 11,0955,1288,0995.5,-08.5,100,0090,1765542231,51.664 18,0997,1343,0995.5,-08.5,100,0076,1765542531,51.785 13,0898,1210,0995.3,-08.5,100,0085,1765542831,51.783 09,0951,1283,0995.5,-08.4,100,0091,1765543131,51.847 18,0982,1323,0995.2,-08.4,100,0088,1765543431,51.777 00,0965,1301,0995.6,-08.3,100,0082,1765543731,51.844 09,0968,1305,0995.5,-08.2,100,0069,1765544031,51.789 00,0936,1262,0995.8,-08.2,100,0073,1765544331,51.823 18,0766,1033,0995.9,-07.8,100,0076,1765545831,51.84 13,0616,0831,0995.9,-07.4,100,0092,1765546731,51.987 18,0613,0826,0996.2,-07.2,100,0082,1765547031,51.95 13,0952,1284,0996.0,-07.0,100,0085,1765547331,51.955 18,0919,1238,0996.1,-06.8,100,0089,1765547931,51.969 13,1000,1347,0996.5,-06.5,100,0075,1765548531,51.965 16,0335,0452,0996.5,-06.3,100,0069,1765548831,51.964 11,0824,1111,0996.4,-06.1,100,0083,1765549131,51.963 13,0582,0784,0996.4,-06.0,100,0076,1765549432,52.011 13,0830,1119,0996.4,-05.8,100,0090,1765549732,52.111 09,0350,0471,0996.7,-01.9,100,0083,1765564132,52.674 09,0315,0426,0997.0,-03.0,100,0076,1765575533,53.079 16,0170,0228,0996.6,-03.9,100,0081,1765594133,53.828 09,0145,0196,0996.9,-03.6,100,0080,1765594433,53.857 13,0142,0192,0996.8,-03.3,100,0083,1765596533,53.973 09,0270,0364,0996.5,-03.1,100,0071,1765597134,54.006 16,0142,0192,0996.7,-03.2,100,0087,1765597433,53.982 09,0132,0178,0996.1,-03.2,100,0075,1765598033,53.99 13,0146,0197,0996.3,-02.9,100,0072,1765598333,53.972 13,0209,0282,0996.0,-03.4,100,0082,1765598633,53.98 16,0145,0196,0996.3,-03.1,100,0079,1765598934,54.012 00,0206,0278,0996.3,-03.1,100,0063,1765599836,56.729 09,0208,0281,0996.0,-03.2,100,0074,1765600434,54.148 18,0107,0144,0995.9,-03.0,100,0072,1765600734,54.125 09,0151,0203,0995.6,-03.1,100,0074,1765601034,54.118 18,0120,0161,0995.7,-02.9,100,0082,1765601334,54.117 13,0253,0342,0995.3,-02.7,100,0085,1765602234,54.119 11,0210,0283,0994.9,-02.7,100,0079,1765603434,54.157 11,0138,0186,0994.9,-02.7,100,0077,1765604034,54.289 00,0117,0158,0994.7,-02.7,100,0087,1765605534,54.277 16,0172,0230,0994.6,-02.8,100,0086,1765605834,54.268 16,0159,0214,0994.6,-02.8,100,0083,1765606134,54.304 18,0117,0158,0994.2,-02.8,100,0083,1765606434,54.267 13,0141,0191,0994.3,-02.8,100,0071,1765607034,54.317 11,0130,0176,0994.2,-02.8,100,0069,1765607334,54.565 13,0169,0227,0994.1,-02.8,100,0089,1765607634,54.411 11,0122,0164,0994.0,-02.9,100,0082,1765607934,54.404 16,0092,0123,0994.3,-02.9,100,0078,1765608234,54.438 16,0227,0305,0994.1,-02.8,100,0078,1765609734,54.495 16,0095,0128,0994.0,-02.8,100,0073,1765610634,54.494 04,0126,0171,0994.0,-02.8,100,0075,1765611834,54.549 16,0115,0155,0994.0,-02.8,100,0089,1765612734,54.545 16,0139,0187,0994.0,-02.7,100,0088,1765613334,54.56 09,0077,0103,0993.5,-02.7,100,0089,1765614234,54.649 18,0121,0163,0993.6,-02.7,100,0083,1765614534,54.76 11,0127,0172,0993.1,-02.6,100,0084,1765614834,54.716 06,0091,0122,0993.0,-02.5,100,0068,1765615434,54.697 06,0185,0248,0993.0,-02.5,100,0079,1765615734,54.691 13,0119,0160,0992.6,-02.5,100,0082,1765616634,54.688 16,0138,0186,0992.3,-02.6,100,0082,1765617834,54.725 04,0108,0145,0992.2,-02.5,100,0095,1765618434,54.825 06,0178,0239,0991.9,-02.5,100,0084,1765618734,54.875 04,0156,0209,0991.9,-02.5,100,0088,1765619034,54.827 13,0070,0095,0991.6,-02.7,100,0098,1765620834,54.812 09,0132,0178,0991.5,-02.7,100,0061,1765621134,54.816 11,0093,0124,0991.7,-02.8,100,0093,1765621434,54.868 13,0107,0144,0991.7,-02.7,100,0096,1765621734,54.979 11,0158,0213,0991.7,-02.7,100,0088,1765622034,54.971 13,0081,0109,0991.6,-02.5,100,0094,1765622634,54.982 16,0172,0230,0991.6,-02.5,100,0078,1765622934,54.973 16,0165,0222,0991.7,-02.4,100,0101,1765623234,54.97 11,0167,0224,0991.5,-02.5,100,0082,1765623534,54.994 13,0139,0187,0991.3,-02.5,100,0094,1765624434,54.966 16,0142,0192,0991.1,-02.7,100,0099,1765625335,55.122 13,0115,0155,0991.1,-02.7,100,0081,1765625635,55.133 13,0193,0261,0991.3,-02.7,100,0084,1765625935,55.117 13,0237,0319,0991.2,-02.7,100,0086,1765626835,55.117 06,0207,0279,0991.0,-02.5,100,0077,1765627135,55.112 16,0210,0283,0991.2,-02.4,100,0062,1765627435,55.109 11,0196,0265,0990.8,-02.1,100,0102,1765628635,55.157 16,0177,0238,0990.8,-02.1,100,0101,1765629235,55.321 13,0220,0297,0990.9,-02.1,100,0098,1765629535,55.311 18,0140,0188,0991.0,-02.1,100,0079,1765629835,55.251 00,0137,0185,0990.7,-02.1,100,0086,1765630135,55.293 13,0112,0151,0990.6,-02.0,100,0097,1765630435,55.304 11,0090,0121,0991.0,-02.0,100,0081,1765631035,55.252 18,0176,0236,0991.2,-02.1,100,0089,1765632235,55.312 18,0161,0217,0991.4,-02.1,100,0103,1765632535,55.411 13,0148,0199,0991.1,-02.0,100,0105,1765632835,55.468 11,0122,0164,0991.6,-01.9,100,0099,1765633135,55.39 13,0143,0193,0991.9,-01.7,100,0103,1765633735,55.395 11,0090,0121,0992.1,-01.6,100,0097,1765634935,55.5 16,0066,0090,0992.0,-01.5,100,0085,1765635235,55.398 13,0121,0163,0992.1,-01.3,100,0104,1765635535,55.377 16,0102,0137,0992.3,-01.4,100,0098,1765636135,55.565 18,0186,0249,0992.4,-01.6,100,0079,1765636735,55.537 00,0736,0991,0992.3,-02.3,100,0088,1765647835,55.961 04,0435,0585,0991.9,-02.3,100,0078,1765648735,55.954 09,0121,0163,0993.0,-03.0,100,0086,1765654138,58.908 04,0158,0213,0993.2,-03.1,100,0096,1765656236,56.198 16,0383,0517,0993.0,-03.2,100,0079,1765656836,56.211 11,0162,0218,0993.3,-03.3,100,0075,1765657136,56.199 13,0205,0277,0993.0,-03.3,100,0076,1765657436,56.255 11,0322,0434,0993.3,-03.4,100,0084,1765657736,56.362 13,0368,0496,0993.1,-03.3,100,0079,1765658036,56.352 18,0225,0303,0993.1,-03.6,100,0102,1765658636,56.358 13,0259,0349,0993.3,-03.7,100,0083,1765658936,56.352 11,0368,0496,0993.1,-03.9,100,0081,1765659536,56.358 16,0637,0859,0993.3,-04.0,100,0085,1765659836,56.377 13,0759,1024,0993.3,-04.1,100,0070,1765660136,56.355 11,0519,0699,0993.4,-04.1,100,0073,1765660436,56.364 11,0812,1094,0993.3,-04.2,100,0076,1765660736,56.35 13,0783,1056,0993.5,-04.2,100,0074,1765661036,56.435 11,0545,0735,0993.5,-04.3,100,0093,1765661336,56.561 09,0467,0629,0993.1,-04.3,100,0088,1765661936,56.519 13,1000,1347,0995.7,-07.2,100,0090,1765672436,56.999 23,1000,1347,0995.7,-07.5,100,0072,1765679337,57.373 06,1000,1347,0995.5,-07.6,100,0063,1765679637,57.338 21,0952,1284,0995.6,-07.5,100,0084,1765679937,57.339 11,1000,1347,0995.5,-07.5,100,0086,1765680237,57.529 21,1000,1347,0995.2,-07.7,100,0077,1765680537,57.342 16,1000,1347,0995.2,-07.8,100,0075,1765680837,57.355 16,1000,1347,0995.3,-07.5,100,0083,1765681137,57.351 13,1000,1347,0995.6,-07.8,100,0103,1765681437,57.374 21,1000,1347,0995.6,-07.9,100,0090,1765681737,57.35 16,1000,1347,0995.3,-08.1,100,0088,1765682037,57.347 11,1000,1347,0995.4,-08.0,100,0092,1765682337,57.419 13,1000,1347,0995.6,-08.1,100,0077,1765682637,57.406 16,1000,1347,0995.5,-08.3,100,0089,1765682937,57.506 16,1000,1347,0995.5,-08.4,100,0075,1765683237,57.509 18,1000,1347,0995.4,-08.4,100,0091,1765683537,57.54 23,1000,1347,0995.4,-08.5,100,0079,1765683837,57.516 13,1000,1347,0995.8,-08.5,100,0084,1765684137,57.717 18,1000,1347,0995.5,-08.6,100,0078,1765684437,57.519 21,1000,1347,0995.6,-08.7,100,0088,1765684737,57.543 21,1000,1347,0995.7,-08.7,100,0071,1765685037,57.515 18,1000,1347,0995.7,-08.8,100,0067,1765685337,57.556 13,1000,1347,0995.5,-09.0,100,0082,1765685637,57.534 13,1000,1347,0995.7,-09.0,100,0089,1765685937,57.526 13,1000,1347,0995.5,-09.2,100,0086,1765686537,57.687 16,1000,1347,0995.8,-09.4,100,0079,1765687737,57.684 18,1000,1347,0996.0,-09.3,100,0073,1765688037,57.711 13,1000,1347,0995.6,-09.3,100,0077,1765688337,57.699 16,1000,1347,0995.7,-09.2,100,0076,1765688637,57.681 21,1000,1347,0995.6,-09.2,100,0083,1765688937,57.738 13,1000,1347,0995.6,-09.2,100,0095,1765689237,57.688 16,1000,1347,0995.7,-09.3,100,0083,1765689537,57.686 09,1000,1347,0995.6,-09.3,100,0075,1765689837,57.748 18,1000,1347,0995.8,-09.3,100,0096,1765690137,57.844 06,1000,1347,0995.7,-09.3,100,0073,1765690437,57.856 21,1000,1347,0996.0,-09.4,100,0078,1765690737,57.856 18,1000,1347,0996.0,-09.4,100,0079,1765691037,57.858 21,1000,1347,0995.6,-09.3,100,0079,1765691337,57.877 18,1000,1347,0995.7,-09.6,100,0090,1765691637,57.897 18,1000,1347,0995.9,-09.6,100,0095,1765691937,57.872 21,1000,1347,0996.2,-09.6,100,0074,1765692237,57.879 16,1000,1347,0996.2,-09.7,100,0067,1765692537,57.877 16,1000,1347,0996.0,-09.8,100,0069,1765692837,57.879 23,1000,1347,0996.1,-09.7,100,0081,1765693137,57.883 21,1000,1347,0996.1,-09.8,100,0085,1765693437,57.931 16,1000,1347,0996.1,-10.0,100,0088,1765693738,58.042 21,1000,1347,0995.9,-10.0,100,0082,1765694038,58.049 13,1000,1347,0995.9,-09.9,100,0078,1765694338,58.057 21,1000,1347,0996.1,-10.0,100,0101,1765694638,58.041 04,1000,1347,0996.0,-10.2,100,0075,1765694938,58.048 06,1000,1347,0995.9,-10.2,100,0087,1765695238,58.054 25,1000,1347,0996.2,-10.3,100,0077,1765695538,58.075 18,1000,1347,0996.1,-10.4,100,0070,1765695838,58.061 18,1000,1347,0996.0,-10.4,100,0073,1765696138,58.075 16,1000,1347,0996.1,-10.5,100,0088,1765696438,58.049 06,1000,1347,0996.1,-10.4,100,0079,1765696738,58.062 13,1000,1347,0996.4,-10.5,100,0088,1765697038,58.109 18,1000,1347,0996.4,-10.5,100,0081,1765697338,58.225 23,1000,1347,0996.1,-10.8,100,0070,1765697938,58.224 21,1000,1347,0996.3,-10.9,100,0087,1765698238,58.243 23,1000,1347,0996.3,-10.9,100,0076,1765698538,58.242 18,1000,1347,0996.3,-11.0,100,0080,1765698838,58.244 25,1000,1347,0996.5,-11.1,100,0083,1765699138,58.248 25,1000,1347,0996.5,-11.1,100,0071,1765699438,58.243 25,1000,1347,0996.6,-11.1,100,0084,1765699738,58.258 18,1000,1347,0996.4,-11.2,100,0070,1765700038,58.261 21,1000,1347,0996.7,-11.1,100,0069,1765700338,58.268 21,1000,1347,0996.6,-11.4,100,0066,1765700638,58.316 28,1000,1347,0996.5,-11.5,100,0082,1765700938,58.414 18,1000,1347,0996.5,-11.3,100,0084,1765701238,58.41 16,1000,1347,0996.7,-11.4,100,0083,1765701538,58.583 23,1000,1347,0996.5,-11.5,100,0083,1765701838,58.421 18,1000,1347,0996.8,-11.6,100,0097,1765702138,58.44 23,1000,1347,0996.8,-11.7,100,0086,1765702438,58.427 23,1000,1347,0996.9,-11.6,100,0072,1765702738,58.44 21,1000,1347,0996.8,-11.6,100,0094,1765703038,58.439 25,1000,1347,0996.8,-11.4,100,0077,1765703338,58.462 18,1000,1347,0996.5,-11.9,100,0098,1765703638,58.445 16,1000,1347,0996.9,-12.2,100,0076,1765703938,58.482 18,1000,1347,0996.7,-12.1,100,0062,1765704238,58.497 16,1000,1347,0997.0,-12.0,100,0067,1765704538,58.613 21,1000,1347,0996.8,-12.3,100,0078,1765704838,58.619 21,1000,1347,0996.7,-12.4,100,0079,1765705138,58.62 16,1000,1347,0996.6,-12.4,100,0073,1765705438,58.631 16,1000,1347,0997.1,-12.6,100,0084,1765705738,58.612 25,1000,1347,0997.1,-12.6,100,0090,1765706038,58.637 21,1000,1347,0996.9,-12.5,100,0093,1765706338,58.632 16,1000,1347,0996.6,-12.8,100,0061,1765706638,58.636 21,1000,1347,0997.0,-12.6,100,0069,1765706938,58.652 13,1000,1347,0997.1,-12.9,100,0093,1765707238,58.647 13,1000,1347,0997.3,-12.7,100,0070,1765707538,58.65 21,1000,1347,0997.4,-12.8,100,0100,1765707838,58.697 23,1000,1347,0997.3,-12.7,100,0080,1765708138,58.812 18,1000,1347,0997.1,-12.8,100,0089,1765708438,58.811 16,1000,1347,0997.6,-12.6,100,0082,1765708738,58.83 21,1000,1347,0997.6,-12.7,100,0084,1765709038,58.836 25,1000,1347,0997.5,-12.7,100,0099,1765709338,58.826 21,1000,1347,0997.4,-13.1,100,0076,1765709638,58.832 16,1000,1347,0997.4,-13.0,100,0085,1765709938,58.841 18,1000,1347,0997.8,-13.2,100,0098,1765710238,58.833 16,1000,1347,0997.7,-13.0,100,0086,1765710538,58.846 18,1000,1347,0997.9,-12.9,100,0081,1765710838,58.868 21,1000,1347,0997.7,-12.8,100,0076,1765711138,58.85 16,1000,1347,0998.3,-12.6,100,0079,1765711438,58.912 16,1000,1347,0997.9,-12.8,100,0088,1765711739,59.004 16,1000,1347,0998.2,-12.9,100,0074,1765712038,59 21,1000,1347,0998.0,-13.1,100,0076,1765712339,59.032 16,1000,1347,0998.3,-13.1,100,0076,1765712639,59.015 18,1000,1347,0998.3,-13.1,100,0080,1765712939,59.012 23,1000,1347,0998.5,-13.0,100,0082,1765713239,59.022 16,1000,1347,0998.5,-12.8,100,0075,1765713539,59.139 25,1000,1347,0998.7,-13.1,100,0086,1765713839,59.016 13,1000,1347,0998.7,-13.1,100,0095,1765714139,59.029 16,1000,1347,0998.7,-13.1,100,0071,1765714439,59.045 18,1000,1347,0998.8,-13.0,100,0080,1765714739,59.056 23,1000,1347,0998.7,-13.0,100,0087,1765715039,59.123 21,1000,1347,0998.7,-13.0,100,0097,1765715339,59.205 18,1000,1347,0998.7,-12.9,100,0093,1765715639,59.236 16,1000,1347,0998.6,-12.8,100,0069,1765715939,59.223 21,1000,1347,0999.1,-13.0,100,0085,1765716239,59.228 21,1000,1347,0999.2,-13.0,100,0089,1765716539,59.245 16,1000,1347,0998.9,-12.9,100,0067,1765716839,59.239 18,1000,1347,0998.7,-12.7,100,0084,1765717139,59.229 09,1000,1347,0999.0,-12.8,100,0078,1765717439,59.297 21,1000,1347,0999.0,-12.8,100,0075,1765717739,59.253 23,1000,1347,0999.1,-12.6,100,0083,1765718039,59.251 11,1000,1347,0999.0,-12.8,100,0084,1765718339,59.302 11,1000,1347,0999.7,-12.9,100,0095,1765719539,59.445 04,1000,1347,0999.9,-12.0,100,0096,1765723139,59.639 06,1000,1347,1000.3,-11.1,100,0087,1765724639,59.64 09,1000,1347,1000.4,-10.0,100,0083,1765729139,59.827 11,1000,1347,1000.7,-08.7,100,0081,1765737540,0.551 13,1000,1347,1000.8,-08.9,100,0082,1765737840,0.352 11,1000,1347,1000.8,-08.4,100,0095,1765738440,0.352 09,1000,1347,1000.8,-08.3,100,0083,1765738740,0.39 06,1000,1347,1000.9,-08.5,100,0094,1765739340,0.494 13,1000,1347,1001.1,-08.2,100,0085,1765739640,0.523 09,1000,1347,1001.4,-08.3,100,0086,1765739940,0.353 13,1000,1347,1001.3,-08.3,100,0097,1765740240,0.42 16,1000,1347,1001.3,-08.5,100,0091,1765740540,0.565 04,1000,1347,1001.5,-08.3,100,0080,1765740840,0.513 13,1000,1347,1001.8,-08.5,100,0079,1765741140,0.512 16,1000,1347,1001.7,-08.3,100,0071,1765741440,0.523 18,1000,1347,1001.7,-08.4,100,0079,1765741740,0.524 13,1000,1347,1001.9,-08.3,100,0078,1765742040,0.684 18,1000,1347,1001.9,-08.2,100,0078,1765742340,0.512 09,1000,1347,1002.0,-08.3,100,0081,1765742640,0.527 16,1000,1347,1002.0,-08.3,100,0090,1765742940,0.618 23,1000,1347,1002.0,-08.3,100,0080,1765743240,0.534 16,1000,1347,1002.4,-08.2,100,0075,1765743540,0.534 06,1000,1347,1002.3,-08.3,100,0078,1765743840,0.756 16,1000,1347,1002.2,-08.3,100,0076,1765744140,0.87 16,1000,1347,1002.5,-08.3,100,0086,1765744440,0.733 18,1000,1347,1002.7,-08.3,100,0084,1765744740,0.713 21,1000,1347,1002.8,-08.4,100,0081,1765745040,0.695 18,1000,1347,1002.8,-08.5,100,0080,1765745640,0.706 16,1000,1347,1002.8,-08.5,100,0079,1765745940,0.702 23,1000,1347,1003.0,-08.5,100,0082,1765746240,0.699 21,1000,1347,1003.2,-08.5,100,0082,1765746540,0.708 18,1000,1347,1003.2,-08.5,100,0088,1765746840,0.717 16,1000,1347,1003.2,-08.5,100,0094,1765747140,0.76 18,1000,1347,1003.1,-08.6,100,0078,1765747440,0.803 18,1000,1347,1003.4,-08.5,100,0068,1765747740,0.87 16,1000,1347,1003.3,-08.4,100,0076,1765748040,0.935 18,1000,1347,1003.5,-08.4,100,0076,1765748340,0.859 18,1000,1347,1003.6,-08.3,100,0082,1765748640,0.87 16,1000,1347,1003.5,-08.3,100,0091,1765748940,0.882 11,1000,1347,1003.5,-08.2,100,0074,1765749240,0.879 23,1000,1347,1003.4,-08.2,100,0093,1765749540,0.892 21,1000,1347,1003.8,-08.2,100,0094,1765749840,0.871 11,1000,1347,1003.8,-08.2,100,0081,1765750140,0.881 16,1000,1347,1003.7,-08.3,100,0071,1765750440,0.883 13,1000,1347,1003.8,-08.4,100,0075,1765750740,0.891 18,1000,1347,1004.2,-08.5,100,0089,1765751040,0.955 18,1000,1347,1003.8,-08.5,100,0088,1765751341,1.054 18,1000,1347,1004.3,-08.5,100,0077,1765751641,1.034 28,1000,1347,1004.4,-08.5,100,0079,1765752241,1.052 18,1000,1347,1004.7,-08.6,100,0079,1765752541,1.051 11,1000,1347,1005.0,-08.5,100,0079,1765752841,1.051 11,1000,1347,1004.9,-08.5,100,0086,1765753141,1.076 06,1000,1347,1005.0,-08.5,100,0069,1765753441,1.057 21,1000,1347,1004.8,-08.5,100,0072,1765753741,1.057 11,1000,1347,1004.7,-08.7,100,0081,1765754041,1.052 21,1000,1347,1004.6,-08.9,100,0072,1765754341,1.053 16,1000,1347,1004.9,-08.9,100,0088,1765754641,1.116 13,1000,1347,1004.7,-09.0,100,0099,1765754941,1.214 16,1000,1347,1005.0,-08.6,100,0073,1765755241,1.223 16,1000,1347,1005.1,-08.7,100,0083,1765755541,1.217 18,1000,1347,1005.2,-08.6,100,0065,1765755841,1.23 11,0993,1337,1005.0,-08.6,100,0071,1765756141,1.23 13,1000,1347,1005.4,-08.9,100,0081,1765756441,1.234 11,0996,1342,1005.4,-08.9,100,0080,1765756741,1.24 06,0987,1330,1005.8,-09.0,100,0070,1765757941,1.239 16,1000,1347,1005.8,-09.0,100,0084,1765758241,1.292 11,1000,1347,1006.0,-09.0,100,0073,1765758541,1.381 16,1000,1347,1005.7,-09.0,100,0075,1765758841,1.408 04,1000,1347,1006.2,-09.0,100,0090,1765759141,1.396 18,1000,1347,1006.1,-09.0,100,0101,1765759441,1.396 13,1000,1347,1006.1,-09.0,100,0080,1765759741,1.398 00,0999,1346,1006.1,-09.0,100,0076,1765760041,1.501 13,1000,1347,1006.1,-09.1,100,0079,1765760341,1.427 16,1000,1347,1006.2,-09.2,100,0079,1765760641,1.411 16,1000,1347,1006.3,-09.3,100,0076,1765761241,1.41 11,1000,1347,1006.4,-09.3,100,0077,1765761541,1.412 16,0998,1344,1006.1,-09.5,100,0065,1765761841,1.54 11,1000,1347,1006.1,-09.3,100,0064,1765762441,1.591 13,1000,1347,1006.1,-09.3,100,0080,1765762741,1.588 11,0940,1267,1006.5,-09.4,100,0086,1765763041,1.581 13,0995,1341,1006.4,-09.3,100,0086,1765763341,1.614 11,1000,1347,1006.6,-09.4,100,0074,1765763641,1.584 21,1000,1347,1006.1,-10.2,100,0082,1765763941,1.595 18,1000,1347,1006.2,-10.3,100,0069,1765764241,1.634 18,1000,1347,1006.4,-10.4,100,0074,1765764541,1.593 18,1000,1347,1006.1,-10.7,100,0080,1765764841,1.605 04,0988,1331,1006.1,-10.5,100,0085,1765765141,1.601 23,1000,1347,1006.3,-10.3,100,0070,1765765441,1.661 13,1000,1347,1006.5,-10.3,100,0081,1765765741,1.755 23,1000,1347,1006.5,-10.3,100,0072,1765766041,1.76 23,1000,1347,1006.1,-10.2,100,0072,1765766341,1.765 16,1000,1347,1006.3,-10.2,100,0082,1765766641,1.763 16,0997,1343,1006.1,-10.3,100,0094,1765766941,1.765 13,1000,1347,1006.5,-10.0,100,0084,1765767241,1.768 13,1000,1347,1006.5,-10.0,100,0067,1765767541,1.767 13,1000,1347,1006.2,-09.8,100,0077,1765767841,1.768 09,1000,1347,1006.2,-10.1,100,0076,1765768141,1.789 18,1000,1347,1006.2,-10.1,100,0094,1765768441,1.942 13,1000,1347,1006.4,-10.5,100,0087,1765769044,4.348 06,1000,1347,1006.6,-09.9,100,0083,1765769341,1.927 11,1000,1347,1006.3,-10.5,100,0081,1765769641,1.989 09,1000,1347,1006.6,-10.4,100,0089,1765769941,1.977 09,1000,1347,1006.2,-10.5,100,0071,1765770242,2.016 13,1000,1347,1006.3,-10.5,100,0077,1765770844,4.61 00,1000,1347,1006.7,-10.3,100,0085,1765771441,1.978 13,1000,1347,1005.0,-11.9,100,0086,1765779242,2.382 23,1000,1347,1005.1,-12.1,100,0090,1765779542,2.34 00,1000,1347,1005.2,-12.1,100,0069,1765779842,2.453 09,1000,1347,1005.2,-11.8,100,0077,1765780142,2.499 18,1000,1347,1005.3,-12.2,100,0082,1765780742,2.512 16,1000,1347,1005.9,-13.1,100,0083,1765784342,2.755 11,1000,1347,1006.4,-13.0,100,0083,1765784642,2.717 06,1000,1347,1005.7,-12.3,100,0078,1765786142,2.732 18,1000,1347,1005.8,-12.3,100,0083,1765788242,2.945 11,1000,1347,1005.6,-12.1,100,0094,1765789142,2.909 09,1000,1347,1005.4,-11.9,100,0083,1765791243,3.11 06,1000,1347,1005.3,-11.8,100,0085,1765793043,3.139 16,1000,1347,1005.4,-11.5,100,0092,1765793643,3.125 16,1000,1347,1005.0,-10.6,100,0081,1765794543,3.323 16,1000,1347,1005.1,-10.0,100,0070,1765795743,3.352 09,1000,1347,1005.5,-09.8,100,0095,1765796043,3.336 13,1000,1347,1005.0,-09.5,100,0086,1765796943,3.383 11,0999,1346,1005.0,-09.3,100,0070,1765797843,3.437 11,0999,1346,1005.1,-09.3,100,0088,1765799643,3.521 21,0980,1321,1005.3,-09.2,100,0082,1765799943,3.504 13,0972,1310,1004.7,-08.3,100,0081,1765803243,3.693 09,0867,1168,1004.5,-08.1,100,0072,1765804143,3.7 11,0873,1177,1004.8,-07.2,100,0079,1765806543,3.822 06,1000,1347,1004.6,-07.1,100,0082,1765806843,3.828 13,0526,0710,1004.5,-06.9,100,0077,1765807143,3.816 13,0955,1288,1004.4,-06.9,100,0088,1765807443,3.82 16,0704,0949,1004.5,-06.8,100,0098,1765807743,3.823 11,0960,1294,1004.7,-06.8,100,0072,1765808043,3.824 06,0820,1104,1004.8,-06.7,100,0088,1765808343,3.821 18,1000,1347,1004.8,-06.7,100,0090,1765808643,3.939 16,0878,1183,1004.7,-06.5,100,0076,1765808944,4.05 13,0941,1268,1004.7,-06.3,100,0069,1765810143,3.968 16,0826,1114,1004.9,-06.2,100,0093,1765810443,3.977 13,0478,0644,1004.9,-06.0,100,0068,1765810743,3.976 11,0362,0489,1004.7,-05.9,100,0087,1765811043,3.981 06,0842,1135,1004.8,-05.8,100,0068,1765811343,3.984 13,0885,1194,1004.7,-05.9,100,0097,1765811643,3.989 11,0378,0511,1004.4,-05.8,100,0063,1765811943,3.979 11,0419,0564,1004.3,-05.8,100,0076,1765812244,4.043 11,0721,0971,1004.5,-05.9,100,0085,1765812544,4.132 13,0609,0821,1004.2,-05.7,100,0063,1765813144,4.131 09,0633,0854,1004.2,-05.4,100,0068,1765813444,4.159 13,0985,1327,1004.1,-05.4,100,0074,1765813744,4.191 16,0557,0751,1004.2,-05.0,100,0065,1765814344,4.146 13,0263,0354,1004.1,-04.4,100,0072,1765814944,4.136 09,0303,0409,1003.8,-04.2,100,0077,1765815244,4.257 04,0302,0407,1003.6,-04.5,100,0083,1765815544,4.122 11,0569,0768,1003.6,-04.4,100,0085,1765815844,4.18 16,0425,0571,1003.5,-04.4,100,0082,1765816144,4.289 06,0331,0447,1003.2,-04.5,100,0068,1765816444,4.266 06,0512,0690,1003.3,-04.5,100,0085,1765816744,4.281 09,0281,0379,1002.9,-04.2,100,0089,1765817044,4.295 13,0471,0634,1002.9,-03.9,054,0095,1765818244,4.273 16,0494,0665,1002.8,-03.9,055,0106,1765818544,4.273 18,0554,0747,1002.9,-03.6,055,0068,1765818844,4.273 18,0232,0312,1002.3,-03.5,054,0082,1765819144,4.266 18,0447,0603,1002.3,-03.2,055,0065,1765819444,4.329 18,0781,1054,1002.5,-03.4,055,0081,1765819744,4.435 18,0198,0267,1002.3,-03.2,057,0088,1765820044,4.426 13,0429,0577,1002.2,-03.8,059,0099,1765820344,4.425 16,0268,0362,1002.1,-04.2,064,0080,1765820644,4.43 18,0263,0354,1002.4,-04.2,097,0064,1765820944,4.419 16,0217,0292,1002.3,-04.5,100,0073,1765821244,4.414 13,0348,0469,1001.8,-04.4,100,0077,1765821544,4.422 13,0236,0318,1001.7,-04.5,100,0085,1765821844,4.425 04,0157,0212,1001.9,-04.7,100,0079,1765822144,4.418 13,0449,0606,1001.6,-05.0,100,0072,1765822444,4.444 06,0745,1003,1001.8,-05.1,100,0087,1765822744,4.431 13,0487,0655,1001.5,-05.1,100,0074,1765823044,4.489 13,0806,1087,1001.2,-05.0,100,0064,1765823344,4.568 13,0400,0539,1001.5,-04.9,100,0082,1765823944,4.566 11,0616,0831,1001.2,-04.9,100,0080,1765824244,4.764 11,0730,0984,1001.2,-05.0,100,0083,1765824544,4.565 11,0280,0378,1001.4,-04.6,100,0087,1765824844,4.634 13,0490,0660,1001.1,-04.8,100,0082,1765825144,4.73 16,0272,0367,1000.8,-04.5,100,0086,1765825444,4.578 16,0253,0342,1000.8,-04.7,100,0088,1765825744,4.615 18,0583,0785,1000.9,-04.6,100,0084,1765826044,4.559 11,0160,0215,1000.7,-04.6,100,0095,1765826344,4.577 16,0099,0133,1000.8,-04.5,100,0082,1765826644,4.62 16,0094,0127,1000.7,-04.6,100,0080,1765826944,4.72 18,0189,0255,1000.5,-04.8,100,0086,1765827244,4.8 13,0120,0161,1000.6,-04.6,100,0077,1765827544,4.709 11,0147,0198,1000.4,-04.8,100,0063,1765827844,4.707 16,0207,0279,1000.5,-04.6,100,0081,1765828144,4.723 18,0218,0293,1000.0,-04.6,100,0081,1765828444,4.712 18,0193,0261,1000.0,-04.6,100,0084,1765828744,4.714 16,0218,0293,1000.0,-04.6,100,0088,1765829044,4.713 23,0178,0239,0999.8,-04.6,100,0083,1765829344,4.719 13,0116,0156,0999.7,-04.7,100,0073,1765829644,4.71 13,0114,0154,0999.6,-04.8,100,0091,1765829944,4.717 11,0309,0416,0999.6,-04.7,100,0080,1765830244,4.775 11,0253,0342,0999.6,-04.8,100,0102,1765830844,4.876 13,0338,0455,0999.4,-04.9,100,0087,1765831144,4.865 16,0149,0201,0999.4,-04.9,100,0088,1765831444,4.87 13,0185,0248,0999.0,-04.8,100,0083,1765831744,4.867 13,0175,0235,0999.0,-05.0,100,0098,1765832344,4.87 09,0192,0260,0998.9,-05.0,100,0083,1765832644,4.879 11,0260,0351,0998.8,-05.0,100,0086,1765833244,4.921 13,0455,0613,0998.3,-05.0,100,0086,1765834445,5.02 16,0270,0364,0998.3,-05.2,100,0073,1765835345,5.02 11,0407,0548,0998.2,-05.4,100,0087,1765835645,5.108 13,0473,0638,0998.4,-05.3,100,0083,1765836245,5.017 16,0918,1237,0998.1,-05.5,100,0105,1765836545,5.096 16,0670,0902,0998.0,-05.5,100,0062,1765837145,5.034 13,0623,0840,0997.8,-05.5,100,0081,1765837445,5.078 16,0518,0698,0998.0,-05.4,100,0078,1765837745,5.205 13,0394,0532,0997.9,-05.4,100,0082,1765838045,5.186 13,0303,0409,0997.6,-05.3,100,0079,1765838645,5.187 09,0713,0961,0997.7,-05.4,100,0083,1765838945,5.181 13,0831,1120,0997.6,-05.3,100,0079,1765839245,5.178 13,0743,1001,0997.7,-05.3,100,0074,1765839545,5.192 21,0517,0697,0997.7,-05.4,100,0066,1765839845,5.299 09,0664,0895,0997.6,-05.3,100,0076,1765840145,5.184 13,0671,0904,0997.8,-05.4,100,0080,1765840445,5.186 18,0284,0384,0998.0,-05.3,100,0080,1765840745,5.182 13,0965,1301,0997.7,-05.3,100,0078,1765841045,5.24 00,0641,0864,0997.9,-05.3,100,0081,1765841645,5.378 13,0556,0750,0997.8,-05.3,100,0091,1765841945,5.341 16,0860,1160,0997.9,-05.3,100,0079,1765842245,5.339 18,0825,1113,0998.0,-05.3,100,0072,1765842845,5.47 13,0880,1186,0997.9,-05.3,100,0074,1765843145,5.347 18,0984,1326,0998.0,-05.2,100,0091,1765843445,5.411 18,0917,1236,0998.1,-05.1,100,0067,1765843745,5.395 16,0800,1078,0997.9,-05.1,100,0087,1765844345,5.346 13,0471,0634,0997.9,-05.1,100,0070,1765844645,5.42 18,0412,0555,0998.0,-05.1,100,0075,1765844945,5.485 16,0203,0273,0997.7,-05.0,100,0078,1765845245,5.501 13,0451,0608,0997.9,-05.0,100,0081,1765845545,5.49 13,0850,1145,0997.8,-05.1,100,0071,1765845845,5.491 16,0400,0539,0997.9,-05.0,100,0098,1765846445,5.494 18,0366,0494,0997.6,-05.0,100,0075,1765846745,5.497 16,0779,1051,0998.1,-05.0,100,0073,1765847045,5.489 16,0300,0405,0997.6,-05.0,100,0073,1765847345,5.493 16,0584,0788,0997.6,-05.0,100,0093,1765847645,5.82 11,0757,1018,0997.6,-05.0,100,0084,1765847945,5.489 21,0514,0693,0997.7,-05.0,100,0079,1765848245,5.556 16,0385,0519,0997.7,-05.0,100,0107,1765848545,5.649 13,0835,1125,0997.5,-05.0,100,0067,1765848845,5.654 16,0210,0283,0997.6,-05.0,100,0081,1765849145,5.664 16,0711,0959,0997.7,-05.0,100,0086,1765849445,5.669 16,0305,0411,0997.6,-05.0,100,0091,1765849745,5.681 18,0362,0489,0997.7,-05.0,100,0083,1765850045,5.669 16,0611,0824,0997.9,-05.0,100,0071,1765850345,5.654 18,0348,0469,0997.9,-05.0,100,0074,1765850645,5.664 11,0400,0539,0997.7,-04.9,100,0075,1765850945,5.674 13,0682,0918,0997.7,-05.0,100,0064,1765851245,5.665 18,0601,0810,0997.8,-04.9,100,0076,1765851545,5.662 18,0477,0643,0997.4,-04.9,100,0094,1765851845,5.712 13,0593,0799,0997.7,-04.9,100,0064,1765852445,5.822 09,0640,0863,0997.8,-04.9,100,0069,1765853045,5.816 13,0189,0255,0997.6,-04.6,100,0070,1765853345,5.822 23,0174,0234,0997.8,-04.3,100,0061,1765853645,5.823 16,0190,0257,0997.8,-04.3,100,0077,1765853945,5.818 16,0132,0178,0997.7,-04.2,100,0080,1765854245,5.816 13,0238,0320,0997.9,-04.3,100,0075,1765854545,5.811 18,0148,0199,0997.7,-04.2,100,0083,1765854845,5.81 18,0191,0258,0997.7,-04.3,100,0081,1765855145,5.824 18,0178,0239,0998.0,-04.2,100,0065,1765855445,5.876 21,0322,0434,0997.8,-04.3,100,0070,1765855745,5.971 16,0195,0263,0997.6,-04.4,100,0087,1765856045,5.962 16,0145,0196,0997.8,-04.3,100,0074,1765856345,5.972 18,0260,0351,0997.7,-04.2,100,0078,1765856645,5.965 16,0112,0151,0997.6,-04.3,100,0077,1765856945,5.958 13,0166,0223,0997.9,-04.2,100,0063,1765857245,5.961 13,0233,0313,0997.7,-04.2,100,0088,1765857546,6.006 16,0112,0151,0997.5,-04.3,100,0066,1765857845,5.959 21,0169,0227,0997.6,-04.7,100,0071,1765858145,5.953 11,0195,0263,0997.9,-04.9,100,0080,1765858445,5.955 09,0245,0329,0997.6,-05.0,100,0070,1765858745,5.964 21,0337,0454,0998.0,-05.1,100,0098,1765859046,6.045 23,0511,0689,0997.9,-05.2,100,0070,1765859346,6.133 18,0651,0878,0997.7,-05.4,100,0087,1765859646,6.127 13,0930,1252,0997.6,-05.5,100,0077,1765859946,6.116 25,0759,1024,0997.7,-05.6,100,0085,1765860246,6.153 21,0462,0623,0997.6,-05.6,100,0079,1765860546,6.149 18,0438,0590,0997.6,-05.5,100,0074,1765860846,6.11 23,0304,0410,0997.6,-05.6,100,0089,1765861146,6.109 18,0419,0564,0997.7,-05.6,100,0060,1765861446,6.107 23,0392,0528,0997.9,-05.5,100,0095,1765861746,6.112 23,0455,0613,0997.7,-05.6,100,0065,1765862046,6.1 21,0283,0383,0997.9,-05.7,100,0074,1765862346,6.1 18,0323,0436,0997.7,-05.6,100,0092,1765862646,6.167 16,0639,0862,0997.7,-05.6,100,0074,1765862946,6.264 21,0874,1178,0997.4,-05.7,100,0082,1765863246,6.276 16,0713,0961,0997.6,-05.7,100,0083,1765863546,6.275 30,0753,1013,0997.3,-05.5,100,0072,1765863846,6.271 25,0757,1018,0997.1,-05.5,100,0089,1765864146,6.272 16,0486,0654,0997.2,-05.6,100,0060,1765864446,6.257 16,0626,0843,0997.4,-05.8,100,0071,1765864746,6.428 25,0994,1338,0997.1,-06.1,100,0084,1765865046,6.272 21,1000,1347,0997.2,-06.2,100,0090,1765865346,6.357 21,0954,1286,0997.4,-06.3,100,0081,1765865646,6.267 23,0924,1245,0997.4,-06.5,100,0084,1765865946,6.266 18,0929,1251,0997.5,-06.4,100,0066,1765866246,6.329 21,1000,1347,0997.4,-06.6,100,0068,1765866546,6.428 21,0966,1302,0997.3,-06.6,100,0089,1765866846,6.43 18,0832,1121,0997.7,-06.5,100,0078,1765867146,6.416 23,0942,1269,0997.6,-06.6,100,0084,1765867446,6.425 16,0571,0770,0997.6,-06.6,100,0076,1765867746,6.421 21,0974,1312,0997.9,-06.8,100,0075,1765868046,6.417 23,0761,1026,0997.9,-06.9,100,0073,1765868346,6.44 13,0874,1178,0997.8,-06.8,100,0077,1765868646,6.43 25,0995,1341,0997.8,-06.9,100,0079,1765868946,6.418 18,0987,1330,0998.1,-06.8,100,0084,1765869246,6.421 16,0794,1071,0998.3,-06.8,100,0083,1765869549,9.374 23,0759,1024,0998.4,-06.7,100,0079,1765869846,6.489 21,0790,1066,0998.1,-07.0,100,0072,1765870146,6.589 23,0821,1108,0998.1,-06.8,100,0072,1765870446,6.579 16,0947,1278,0998.0,-07.1,100,0078,1765870746,6.586 18,0854,1152,0998.0,-07.1,100,0064,1765871046,6.599 18,0958,1291,0998.3,-07.1,100,0075,1765871346,6.591 23,0751,1011,0998.3,-07.1,100,0086,1765871646,6.617 13,0981,1322,0998.3,-07.0,100,0081,1765871946,6.587 23,0969,1306,0998.4,-07.3,100,0068,1765872246,6.595 18,0902,1216,0998.4,-07.4,100,0077,1765872546,6.603 18,0811,1093,0998.5,-07.3,100,0072,1765872846,6.599 16,0666,0897,0998.3,-07.3,100,0075,1765873146,6.587 18,1000,1347,0998.1,-07.4,100,0079,1765873446,6.642 21,0707,0953,0998.6,-07.5,100,0084,1765873746,6.739 23,1000,1347,0998.0,-07.4,100,0072,1765874046,6.748 23,0915,1232,0998.1,-07.2,100,0083,1765874646,6.758 21,0998,1344,0998.1,-07.5,100,0081,1765874946,6.762 25,0968,1305,0998.2,-07.2,100,0081,1765875246,6.789 18,0641,0864,0998.3,-07.0,100,0071,1765875546,6.766 18,1000,1347,0998.1,-07.2,100,0065,1765875846,6.768 23,0996,1342,0998.4,-07.0,100,0081,1765876146,6.767 23,0839,1131,0998.4,-06.9,100,0069,1765876446,6.775 23,0932,1256,0999.0,-06.7,100,0096,1765876746,6.813 23,0477,0643,0998.6,-06.6,100,0060,1765877046,6.831 18,0914,1231,0998.8,-06.8,100,0077,1765877346,6.919 23,0948,1279,0998.9,-06.7,100,0075,1765877646,6.923 18,0645,0869,0999.2,-06.6,100,0081,1765877946,6.921 23,0516,0695,0998.8,-06.6,100,0067,1765878246,6.918 28,0892,1203,0998.7,-06.8,100,0068,1765878546,6.919 16,0871,1174,0998.9,-06.9,100,0095,1765878846,6.912 21,0721,0971,0999.0,-06.9,100,0067,1765879146,6.921 16,0841,1134,0998.8,-06.9,100,0076,1765879446,6.919 16,0935,1261,0998.7,-06.8,100,0077,1765879746,6.919 23,0744,1002,0998.7,-06.9,100,0094,1765880046,6.912 13,0622,0838,0999.1,-07.0,100,0081,1765880346,6.923 21,0798,1076,0998.9,-06.9,100,0101,1765880646,6.992 23,0931,1253,0998.8,-06.9,100,0102,1765880947,7.096 23,0860,1160,0999.0,-07.0,100,0077,1765881247,7.081 21,0970,1307,0998.5,-06.8,100,0074,1765881547,7.093 13,0609,0821,0998.6,-06.8,100,0082,1765881847,7.08 23,0855,1153,0998.8,-06.8,100,0080,1765882147,7.092 23,0957,1290,0998.7,-06.8,100,0084,1765882447,7.075 23,0752,1012,0998.9,-06.7,100,0095,1765882747,7.097 21,0777,1049,0998.9,-06.7,100,0076,1765883047,7.082 18,0915,1232,0999.1,-06.3,100,0077,1765883347,7.091 23,0645,0869,0999.1,-06.6,100,0075,1765883647,7.105 18,0782,1055,0999.3,-06.2,100,0072,1765884247,7.147 16,0299,0404,0998.9,-06.4,100,0092,1765884847,7.245 23,0719,0969,0999.0,-06.4,100,0080,1765885147,7.248 25,0544,0734,0999.0,-06.2,100,0068,1765885447,7.235 16,0373,0502,0999.2,-06.2,100,0083,1765885747,7.248 23,0531,0716,0999.4,-05.9,100,0084,1765886047,7.248 16,0310,0417,0999.5,-06.1,100,0072,1765886347,7.274 25,0234,0314,0999.4,-05.9,100,0089,1765886647,7.257 13,0269,0363,0999.5,-05.8,100,0090,1765886947,7.249 21,0336,0453,0999.4,-05.7,100,0093,1765887247,7.231 18,0400,0539,0999.8,-05.7,100,0087,1765887547,7.243 25,0208,0281,0999.3,-05.7,100,0091,1765887847,7.304 21,0542,0731,0999.3,-05.6,100,0078,1765888147,7.4 23,0352,0474,0999.2,-05.9,100,0084,1765888447,7.39 13,0386,0521,0999.3,-05.8,100,0081,1765888747,7.398 18,0464,0625,0999.4,-05.6,100,0079,1765889047,7.401 21,0348,0469,0999.4,-05.8,100,0078,1765889347,7.384 18,0429,0577,0999.4,-05.5,100,0075,1765889647,7.391 25,0354,0476,0999.4,-05.5,100,0076,1765889947,7.402 18,0347,0468,0999.6,-05.7,100,0073,1765890247,7.389 18,0349,0470,0999.2,-05.6,100,0095,1765890547,7.394 21,0261,0352,0999.4,-05.9,100,0093,1765890847,7.383 18,0276,0373,0999.8,-05.6,100,0091,1765891147,7.408 28,0517,0697,0999.7,-05.6,100,0084,1765891447,7.456 18,0352,0474,0999.6,-05.7,100,0083,1765891747,7.542 16,0217,0292,0999.7,-05.6,100,0085,1765892047,7.538 23,0307,0414,0999.6,-05.5,100,0087,1765892347,7.541 16,0346,0465,0999.8,-05.4,100,0070,1765892647,7.549 16,0133,0180,1000.0,-05.3,100,0057,1765892947,7.567 23,0157,0212,1000.0,-05.2,100,0079,1765893547,7.547 23,0257,0347,0999.9,-05.1,100,0078,1765893847,7.546 16,0279,0377,1000.2,-05.2,100,0066,1765894147,7.551 21,0204,0276,1000.2,-05.1,100,0083,1765894447,7.561 13,0173,0233,1000.2,-04.8,100,0052,1765894747,7.546 18,0071,0096,0999.6,-05.0,100,0097,1765895047,7.595 16,0116,0156,0999.7,-05.0,100,0079,1765895347,7.702 18,0131,0177,1000.1,-04.8,100,0082,1765895647,7.735 21,0137,0185,1000.0,-04.9,100,0081,1765895947,7.709 13,0106,0142,1000.0,-04.9,100,0090,1765896247,7.704 21,0138,0186,0999.7,-04.9,100,0062,1765896547,7.711 16,0175,0235,0999.6,-05.0,100,0084,1765897147,7.694 21,0078,0106,0999.3,-04.9,100,0117,1765897447,7.685 23,0202,0272,0999.7,-04.9,100,0081,1765897747,7.698 16,0170,0228,0999.6,-04.8,100,0070,1765898347,7.693 16,0226,0304,0999.6,-05.0,100,0077,1765898647,7.77 21,0179,0240,0999.3,-04.8,100,0090,1765898947,7.852 18,0176,0236,0999.3,-04.8,100,0090,1765899247,7.866 21,0106,0142,0999.4,-04.9,100,0098,1765899547,7.854 13,0191,0258,0998.8,-04.7,100,0071,1765899847,7.857 21,0112,0151,0999.0,-04.7,100,0068,1765900147,7.848 21,0147,0198,0998.7,-04.8,100,0080,1765900447,7.845 21,0128,0173,0998.5,-04.8,100,0084,1765900747,7.85 18,0157,0212,0998.9,-04.8,100,0080,1765901047,7.865 23,0153,0206,0998.5,-04.7,100,0080,1765901347,7.907 23,0213,0287,0998.2,-04.7,100,0082,1765901647,7.861 23,0106,0142,0998.2,-04.7,100,0065,1765901947,7.855 21,0112,0151,0998.1,-04.5,100,0088,1765902247,7.915 21,0153,0206,0998.0,-04.6,100,0089,1765902548,8.01 21,0221,0298,0998.0,-04.4,100,0065,1765902848,8.008 21,0225,0303,0997.8,-04.5,100,0086,1765903148,8.005 16,0137,0185,0997.9,-04.3,100,0058,1765903447,7.996 21,0099,0133,0998.0,-04.3,100,0081,1765903748,8.005 21,0126,0171,0998.0,-04.1,100,0091,1765904048,8.03 21,0160,0215,0997.8,-04.2,100,0063,1765904347,7.998 16,0137,0185,0997.9,-04.2,100,0093,1765904648,8.002 21,0157,0212,0997.6,-04.0,100,0071,1765904947,7.999 23,0163,0219,0997.4,-04.0,100,0070,1765905248,8.005 23,0093,0124,0997.9,-04.0,100,0088,1765905547,7.991 13,0133,0180,0997.9,-03.9,100,0078,1765905848,8.058 21,0144,0194,0997.9,-03.7,100,0075,1765906148,8.154 21,0252,0341,0997.6,-03.6,100,0081,1765906448,8.195 13,0177,0238,0997.2,-03.4,100,0084,1765906748,8.181 11,0450,0607,0996.8,-02.4,100,0060,1765910048,8.303 09,0366,0494,0996.9,-02.5,100,0093,1765910348,8.283 16,0370,0499,0996.5,-02.6,100,0081,1765910648,8.294 13,0348,0469,0996.8,-02.5,100,0078,1765911248,8.345 11,0334,0450,0996.3,-02.4,100,0076,1765911548,8.289 13,0305,0411,0995.6,-02.6,100,0088,1765913948,8.419 16,0240,0323,0995.2,-02.6,100,0083,1765914548,8.415 18,0357,0481,0995.4,-02.5,100,0068,1765914848,8.41 11,0327,0441,0995.1,-02.6,100,0080,1765915148,8.409 18,0524,0708,0995.1,-02.6,100,0095,1765915448,8.41 16,0174,0234,0995.0,-02.5,100,0067,1765916048,8.448 16,0293,0395,0995.1,-02.4,100,0079,1765916348,8.491 16,0109,0148,0994.5,-02.0,100,0083,1765920548,8.698 18,0430,0579,0993.7,-02.3,100,0079,1765923548,8.687 16,0143,0193,0994.2,-02.4,100,0069,1765925048,8.835 16,0135,0182,0993.4,-02.1,100,0085,1765926548,8.895 13,0289,0390,0993.4,-02.1,100,0082,1765927148,8.843 11,0163,0219,0993.3,-02.0,100,0085,1765927448,8.891 13,0196,0265,0993.5,-02.0,100,0068,1765927748,8.989 13,0187,0250,0992.9,-02.0,100,0084,1765928048,8.972 13,0204,0276,0992.7,-01.7,100,0089,1765928948,8.978 13,0121,0163,0992.9,-01.7,100,0083,1765929249,9.094 11,0121,0163,0992.9,-01.5,100,0076,1765929551,11.53 00,0110,0149,0993.1,-01.5,100,0086,1765929849,9.179 11,0106,0142,0992.7,-01.3,100,0097,1765930148,8.971 18,0185,0248,0992.7,-01.3,100,0069,1765930448,8.988 16,0103,0138,0993.1,-01.1,100,0089,1765931649,9.123 06,0176,0236,0993.0,-01.1,100,0086,1765932249,9.111 13,0251,0336,0993.2,-01.1,100,0098,1765932549,9.11 16,0589,0794,0993.1,-01.2,100,0085,1765932849,9.144 13,0120,0161,0992.7,-01.3,100,0085,1765933149,9.128 13,0175,0235,0992.9,-01.3,100,0078,1765933449,9.17 09,0175,0235,0992.4,-01.1,100,0083,1765934949,9.253 06,0116,0156,0992.5,-01.0,100,0079,1765935549,9.263 18,0127,0172,0991.8,-00.2,100,0089,1765936749,9.246 09,0093,0124,0991.1,+00.1,100,0104,1765937649,9.25 16,0158,0213,0991.1,+00.2,100,0067,1765937949,9.234 13,0123,0165,0991.2,+00.1,100,0069,1765938249,9.286 11,0174,0234,0991.0,+00.1,100,0080,1765939449,9.367 13,0164,0220,0990.9,+00.0,100,0093,1765939749,9.382 00,0088,0118,0991.0,+00.4,100,0089,1765940049,9.39 09,0144,0194,0990.7,+00.9,100,0096,1765941249,9.354 18,0090,0121,0990.0,+01.1,100,0072,1765942449,9.51 11,0118,0159,0990.1,+01.1,100,0080,1765943049,9.575 06,0159,0214,0989.9,+01.0,100,0097,1765943352,12.247 09,0109,0148,0989.8,+00.9,100,0079,1765944549,9.493 13,0150,0202,0989.8,+00.6,100,0073,1765946049,9.662 16,0112,0151,0989.3,+00.6,100,0101,1765946349,9.667 13,0159,0214,0989.5,+00.6,100,0098,1765946649,9.628 13,0113,0153,0989.3,+00.5,100,0083,1765947249,9.617 04,0098,0132,0989.3,+00.5,100,0075,1765947549,9.7 04,0146,0197,0989.1,+00.5,100,0065,1765947849,9.626 16,0154,0207,0989.2,+00.5,100,0081,1765948149,9.618 16,0081,0109,0989.3,+00.5,100,0063,1765948449,9.651 16,0105,0140,0989.1,+00.5,100,0107,1765948749,9.608 09,0171,0229,0988.9,+00.5,100,0075,1765949052,12.617 06,0079,0107,0988.7,+00.4,100,0082,1765949649,9.772 21,0100,0134,0988.6,+00.4,100,0072,1765951149,9.799 11,0090,0121,0988.6,+00.4,100,0087,1765951449,9.75 13,0101,0135,0988.7,+00.4,100,0083,1765951749,9.748 04,0093,0124,0989.0,+00.5,100,0069,1765952049,9.74 16,0107,0144,0988.8,+00.5,100,0080,1765952349,9.734 04,0165,0222,0988.8,+00.5,100,0096,1765953249,9.883 16,0115,0155,0988.6,+00.5,100,0081,1765953549,9.889 09,0130,0176,0988.4,+00.6,100,0067,1765953849,9.892 16,0074,0100,0988.2,+00.7,100,0082,1765954449,9.871 09,0091,0122,0988.1,+00.8,100,0093,1765955049,9.866 06,0111,0150,0987.7,+00.7,100,0092,1765955349,9.964 18,0174,0234,0988.0,+00.7,100,0094,1765955649,9.88 09,0116,0156,0987.7,+00.8,100,0069,1765955949,9.867 16,0192,0260,0987.5,+00.8,100,0080,1765956250,10.484 18,0140,0188,0987.7,+00.9,100,0087,1765956850,10.014 18,0110,0149,0987.6,+00.9,100,0077,1765957150,10.016 06,0160,0215,0987.2,+01.0,100,0080,1765957450,10.019 09,0137,0185,0987.2,+01.1,100,0091,1765957750,10.013 13,0094,0127,0987.3,+01.5,100,0086,1765958649,9.998 13,0101,0135,0987.3,+01.7,100,0086,1765959250,10.016 16,0096,0129,0987.2,+01.8,100,0090,1765959550,10.033 09,0088,0118,0986.9,+02.0,100,0075,1765959850,10.052 09,0198,0267,0986.9,+02.1,100,0077,1765960150,10.142 11,0095,0128,0986.7,+02.2,100,0079,1765960450,10.136 06,0191,0258,0986.6,+02.3,100,0093,1765961050,10.134 13,0217,0292,0986.4,+02.5,100,0085,1765961350,10.127 09,0104,0139,0986.6,+02.6,100,0082,1765961650,10.143 09,0294,0396,0986.3,+02.7,100,0074,1765961950,10.115 16,0163,0219,0986.5,+02.7,100,0093,1765962250,10.129 04,0223,0300,0986.1,+02.8,100,0077,1765962850,10.108 11,0152,0204,0986.1,+02.7,100,0086,1765963150,10.112 06,0245,0329,0986.1,+02.8,100,0076,1765963450,10.176 13,0159,0214,0986.1,+02.8,100,0070,1765963750,10.265 09,0175,0235,0985.8,+03.0,100,0083,1765964350,10.274 11,0170,0228,0985.9,+03.1,100,0077,1765964650,10.257 13,0096,0129,0985.6,+03.1,100,0092,1765964950,10.312 06,0156,0209,0985.7,+03.1,100,0091,1765965550,10.237 04,0105,0140,0985.8,+03.2,100,0088,1765965850,10.233 18,0126,0171,0985.9,+03.3,100,0079,1765966150,10.226 16,0168,0225,0985.7,+03.2,100,0081,1765966450,10.232 01,0128,0173,0986.0,+03.4,100,0095,1765966750,10.227 01,0109,0148,0985.7,+03.5,100,0081,1765967050,10.302 16,0132,0178,0985.4,+03.5,100,0069,1765967350,10.376 11,0111,0150,0985.9,+03.5,100,0093,1765967650,10.362 11,0163,0219,0985.8,+03.7,100,0079,1765968250,10.357 11,0170,0228,0986.1,+03.6,100,0089,1765968550,10.35 13,0151,0203,0986.1,+03.7,100,0087,1765968850,10.34 13,0159,0214,0986.3,+03.6,100,0073,1765969150,10.365 18,0131,0177,0986.3,+03.6,100,0087,1765969450,10.345 13,0125,0170,0986.1,+03.6,100,0076,1765969750,10.342 11,0123,0165,0986.4,+03.6,100,0087,1765970050,10.388 13,0150,0202,0985.8,+03.7,100,0084,1765970350,10.341 18,0122,0164,0985.2,+03.8,100,0082,1765971550,10.476 18,0149,0201,0985.4,+03.7,100,0078,1765971850,10.472 04,0136,0183,0986.0,+03.9,100,0091,1765972150,10.479 11,0146,0197,0986.0,+03.8,100,0077,1765972450,10.481 06,0318,0429,0985.7,+03.8,100,0093,1765972750,10.474 13,0190,0257,0985.8,+03.9,100,0080,1765973050,10.462 11,0169,0227,0986.2,+03.8,100,0085,1765973350,10.449 16,0151,0203,0986.4,+03.9,100,0078,1765973650,10.511 16,0124,0166,0986.2,+03.9,100,0078,1765974250,10.498 11,0184,0246,0986.3,+03.9,100,0089,1765974550,10.604 18,0166,0223,0986.1,+03.9,100,0084,1765974850,10.582 13,0103,0138,0986.1,+03.8,100,0082,1765975150,10.626 16,0223,0300,0986.3,+03.9,100,0066,1765975450,10.584 13,0265,0357,0986.8,+04.1,100,0088,1765976950,10.568 16,0155,0208,0986.0,+04.1,100,0079,1765977250,10.556 21,0253,0342,0985.9,+04.1,100,0080,1765977550,10.569 18,0132,0178,0986.0,+04.0,100,0075,1765977850,10.669 13,0288,0389,0986.0,+04.1,100,0088,1765978450,10.701 11,0185,0248,0986.5,+04.1,100,0086,1765978753,13.666 16,0139,0187,0986.8,+04.1,100,0081,1765979350,10.691 13,0109,0148,0986.6,+04.1,100,0078,1765979650,10.694 16,0479,0645,0986.9,+04.3,100,0091,1765979950,10.73 09,0167,0224,0986.8,+04.2,100,0082,1765980250,10.691 09,0549,0740,0986.7,+04.3,100,0071,1765980550,10.688 11,0203,0273,0987.1,+04.3,100,0089,1765980850,10.675 16,0296,0399,0987.4,+04.3,100,0077,1765981150,10.675 13,0255,0344,0987.4,+04.3,100,0075,1765981450,10.746 21,0151,0203,0987.4,+04.2,100,0070,1765981750,10.829 18,0216,0291,0987.4,+04.3,100,0084,1765982050,10.848 16,0203,0273,0987.7,+04.3,100,0071,1765982350,10.872 13,0118,0159,0987.5,+04.2,100,0092,1765982650,10.827 13,0159,0214,0987.5,+04.2,100,0062,1765982950,10.809 11,0223,0300,0987.7,+04.3,100,0081,1765983250,10.804 13,0283,0383,0987.8,+04.2,100,0092,1765983550,10.805 13,0157,0212,0988.4,+04.1,100,0082,1765983850,10.82 04,0219,0294,0988.8,+04.0,100,0073,1765984150,10.8 13,0211,0284,0988.8,+03.9,100,0078,1765985951,11.021 06,0216,0291,0989.1,+03.7,100,0084,1765988050,10.912 13,0152,0204,0989.4,+03.9,100,0086,1765989551,11.05 00,0118,0159,0989.5,+03.8,100,0088,1765990751,11.082 09,0118,0159,0989.4,+03.9,100,0103,1765991651,11.056 06,0155,0208,0989.8,+03.8,100,0087,1765991951,11.002 11,0232,0312,0989.7,+03.8,100,0075,1765992251,11.071 09,0246,0330,0989.7,+04.0,100,0075,1765992851,11.162 13,0142,0192,0989.7,+04.0,100,0082,1765993151,11.249 06,0186,0249,0990.2,+03.9,100,0070,1765994351,11.236 13,0213,0287,0990.8,+03.8,100,0098,1765995251,11.168 13,0160,0215,0991.0,+03.9,100,0073,1765995551,11.134 09,0109,0148,0995.2,+03.3,100,0080,1766006351,11.478 13,0086,0116,0999.8,+02.3,100,0080,1766024352,12.122 16,0113,0153,0999.8,+02.7,100,0063,1766024652,12.108 13,0088,0118,0999.7,+02.6,100,0090,1766024952,12.228 16,0101,0135,0999.9,+03.0,100,0083,1766025252,12.409 09,0112,0151,1000.0,+02.9,100,0092,1766025552,12.204 16,0093,0124,0999.8,+02.3,100,0078,1766026152,12.2 21,0089,0119,1000.0,+02.4,100,0096,1766026452,12.198 18,0104,0139,1000.0,+02.1,100,0077,1766026752,12.19 18,0088,0118,0999.7,+02.1,100,0087,1766027052,12.194 13,0066,0090,0999.9,+01.9,100,0089,1766027352,12.381 18,0099,0133,1000.1,+01.8,100,0082,1766027652,12.179 21,0117,0158,1000.0,+01.6,100,0106,1766027952,12.171 23,0116,0156,0999.5,+01.4,100,0085,1766028552,12.327 23,0242,0325,0999.7,+01.2,100,0085,1766029152,12.313 23,0182,0244,0999.7,+01.9,100,0086,1766030952,12.312 23,0088,0118,0999.5,+01.8,100,0077,1766031252,12.298 18,0112,0151,0999.6,+01.9,100,0094,1766031552,12.311 18,0106,0142,0999.4,+02.0,100,0083,1766031852,12.362 18,0083,0112,0999.6,+01.9,100,0084,1766032152,12.458 21,0096,0129,0999.6,+02.2,100,0063,1766032452,12.453 23,0066,0090,0999.9,+02.0,100,0078,1766032752,12.447 16,0117,0158,0999.5,+02.2,100,0065,1766033052,12.436 21,0102,0137,0999.9,+02.1,100,0084,1766033352,12.432 18,0095,0128,0999.6,+02.3,100,0090,1766033652,12.428 18,0116,0156,0999.8,+02.2,100,0102,1766033952,12.439 18,0085,0114,0999.8,+02.1,100,0072,1766034252,12.429 16,0084,0113,0999.9,+02.0,100,0084,1766034552,12.421 18,0092,0123,0999.6,+02.0,100,0077,1766034852,12.429 18,0125,0170,0999.4,+02.0,100,0073,1766035152,12.416 21,0115,0155,0999.3,+02.0,100,0082,1766035452,12.478 16,0124,0166,0999.6,+01.9,100,0090,1766035752,12.566 18,0092,0123,0999.7,+01.9,100,0075,1766036052,12.658 21,0093,0124,0999.5,+01.9,100,0087,1766036352,12.572 18,0078,0106,0999.6,+02.0,100,0087,1766036652,12.577 16,0079,0107,0999.7,+01.9,100,0081,1766036952,12.562 21,0113,0153,0999.3,+01.8,100,0094,1766037252,12.558 18,0146,0197,0999.4,+01.8,100,0075,1766037552,12.552 16,0079,0107,0999.4,+01.8,100,0078,1766037852,12.559 16,0061,0081,0999.4,+01.8,100,0099,1766038152,12.548 18,0089,0119,0999.5,+01.8,100,0083,1766038452,12.546 23,0106,0142,0999.3,+01.8,100,0085,1766038752,12.55 21,0182,0244,0999.3,+01.8,100,0090,1766039052,12.599 21,0084,0113,0999.1,+01.7,100,0079,1766039652,12.692 11,0101,0135,0999.2,+01.5,100,0090,1766039952,12.708 18,0114,0154,0999.1,+01.5,100,0081,1766040252,12.68 21,0084,0113,0999.2,+01.5,100,0092,1766040552,12.676 16,0111,0150,0999.5,+01.5,100,0082,1766040852,12.68 18,0133,0180,0998.9,+01.3,100,0089,1766041752,12.665 21,0163,0219,0998.8,+01.1,100,0079,1766042052,12.665 99,0096,0129,0998.9,+00.9,100,0080,1766042352,12.663 16,0079,0107,0998.9,+00.8,100,0092,1766042652,12.729 18,0120,0161,0999.0,+00.6,100,0081,1766042952,12.807 16,0147,0198,0999.1,+00.6,100,0101,1766043252,12.81 13,0140,0188,0998.6,+00.4,100,0091,1766043552,12.814 21,0129,0175,0998.8,+00.4,100,0099,1766043852,12.803 18,0094,0127,0998.7,+00.4,100,0080,1766044152,12.813 18,0133,0180,0998.5,+00.4,100,0081,1766044452,12.798 21,0085,0114,0998.3,+00.3,100,0083,1766044752,12.814 23,0149,0201,0998.1,+00.2,100,0086,1766045052,12.808 23,0117,0158,0997.8,+00.2,100,0087,1766045352,12.801 18,0143,0193,0997.6,+00.1,100,0075,1766045652,12.806 23,0122,0164,0997.5,+00.1,100,0085,1766045952,12.78 18,0070,0095,0997.2,+00.2,100,0069,1766046252,12.844 16,0090,0121,0996.9,+00.3,100,0093,1766046552,12.936 18,0163,0219,0997.0,+00.3,100,0088,1766046852,12.932 21,0115,0155,0996.8,+00.3,100,0078,1766047152,12.941 23,0106,0142,0997.3,+00.2,100,0072,1766047452,12.932 21,0093,0124,0997.5,+00.2,100,0083,1766047752,12.925 18,0084,0113,0997.6,+00.1,100,0090,1766048052,12.932 16,0114,0154,0997.4,-00.0,100,0091,1766048352,12.925 16,0127,0172,0997.4,-00.1,100,0076,1766048652,12.922 23,0120,0161,0997.4,-00.2,100,0083,1766048952,12.914 23,0098,0132,0997.4,-00.2,100,0067,1766049252,12.917 25,0100,0134,0997.3,-00.2,100,0071,1766049552,12.925 23,0109,0148,0997.0,-00.4,100,0108,1766049852,12.985 21,0120,0161,0996.9,-00.4,100,0075,1766050153,13.07 23,0098,0132,0996.9,-00.1,100,0068,1766050453,13.064 21,0067,0091,0996.9,+00.2,100,0090,1766050753,13.061 21,0109,0148,0997.0,+00.2,100,0086,1766051055,15.88 16,0207,0279,0997.2,+00.4,100,0091,1766051353,13.152 23,0215,0289,0997.0,+00.3,100,0092,1766051653,13.228 25,0181,0243,0997.0,+00.3,100,0077,1766051953,13.177 16,0118,0159,0997.1,+00.4,100,0093,1766052253,13.065 21,0130,0176,0997.1,+00.6,100,0086,1766052853,13.069 23,0160,0215,0996.9,+00.6,100,0074,1766053153,13.097 23,0101,0135,0996.8,+00.6,100,0084,1766053453,13.221 16,0167,0224,0997.1,+00.7,100,0086,1766053753,13.199 13,0133,0180,0996.9,+00.7,100,0076,1766054053,13.179 21,0131,0177,0996.6,+00.6,100,0074,1766054353,13.184 23,0120,0161,0996.6,+00.5,100,0076,1766054653,13.188 16,0113,0153,0996.9,+00.4,100,0083,1766054953,13.192 16,0085,0114,0996.4,+00.3,100,0094,1766055254,14.215 23,0225,0303,0996.4,+00.3,100,0075,1766055553,13.199 16,0088,0118,0996.8,+00.4,100,0079,1766055855,15.991 16,0156,0209,0996.6,+00.4,100,0074,1766056153,13.244 18,0126,0171,0996.8,+00.3,100,0088,1766056453,13.174 21,0120,0161,0996.9,+00.2,100,0075,1766056753,13.16 18,0131,0177,0996.9,+00.2,100,0078,1766057053,13.257 21,0134,0181,0996.9,+00.0,100,0082,1766057353,13.309 21,0078,0106,0996.8,-00.1,100,0076,1766057653,13.31 18,0205,0277,0996.9,-00.3,100,0079,1766057953,13.312 23,0095,0128,0996.9,-00.3,100,0085,1766058253,13.307 23,0131,0177,0996.7,-00.3,100,0088,1766058853,13.308 16,0115,0155,0996.8,-00.3,100,0080,1766059153,13.299 18,0101,0135,0996.9,-00.5,100,0069,1766059453,13.289 23,0102,0137,0996.8,-00.6,100,0085,1766059753,13.3 18,0131,0177,0997.0,-00.6,100,0086,1766060053,13.293 18,0113,0153,0997.0,-00.7,100,0089,1766060353,13.315 18,0118,0159,0996.8,-00.6,100,0073,1766060653,13.354 23,0204,0276,0996.6,-00.9,100,0083,1766060953,13.44 23,0241,0324,0996.6,-00.9,100,0079,1766061253,13.454 21,0076,0102,0996.5,-00.9,100,0068,1766061553,13.433 23,0086,0116,0996.4,-00.8,100,0073,1766061853,13.465 16,0114,0154,0996.6,-00.5,100,0081,1766062153,13.446 25,0199,0268,0996.4,-00.3,100,0081,1766062453,13.445 18,0128,0173,0996.0,-00.2,100,0080,1766062753,13.455 21,0091,0122,0995.7,-00.1,100,0081,1766063053,13.43 21,0255,0344,0995.8,-00.2,100,0076,1766063353,13.428 16,0100,0134,0995.6,-00.0,100,0092,1766063653,13.422 11,0177,0238,0995.4,+00.0,100,0071,1766063953,13.436 18,0092,0123,0995.2,+00.3,100,0079,1766064253,13.489 11,0109,0148,0994.9,+00.4,100,0106,1766064553,13.575 06,0100,0134,0994.7,+00.7,100,0083,1766064853,13.572 18,0093,0124,0994.6,+01.0,100,0071,1766065153,13.579 21,0137,0185,0994.7,+01.4,100,0086,1766065453,13.571 16,0135,0182,0994.3,+01.7,100,0075,1766065753,13.574 21,0111,0150,0994.3,+01.9,100,0069,1766066053,13.582 18,0069,0093,0994.2,+02.1,100,0070,1766066353,13.571 21,0073,0098,0994.4,+02.5,100,0080,1766066653,13.556 11,0059,0079,0994.2,+02.7,100,0062,1766066953,13.546 18,0103,0138,0994.1,+02.9,100,0080,1766067253,13.55 21,0155,0208,0994.3,+02.7,100,0090,1766067553,13.55 23,0198,0267,0994.2,+02.9,100,0094,1766067853,13.612 23,0144,0194,0994.3,+03.0,100,0084,1766068153,13.69 16,0261,0352,0994.0,+03.5,100,0084,1766068453,13.689 21,0123,0165,0993.9,+03.8,100,0083,1766068753,13.689 21,0126,0171,0993.7,+04.1,100,0084,1766069053,13.685 18,0120,0161,0993.7,+04.6,100,0081,1766069353,13.68 21,0114,0154,0993.5,+04.6,100,0084,1766069653,13.689 16,0084,0113,0993.7,+04.7,100,0071,1766069953,13.676 18,0116,0156,0993.7,+04.8,100,0086,1766070253,13.671 18,0214,0288,0993.8,+04.9,100,0079,1766070553,13.701 16,0248,0333,0993.4,+05.1,100,0098,1766070853,13.659 16,0106,0142,0993.3,+05.6,100,0094,1766071153,13.656 18,0223,0300,0993.3,+05.7,100,0058,1766071453,13.718 16,0273,0369,0993.3,+06.1,100,0071,1766071753,13.812 21,0229,0308,0993.2,+06.1,100,0068,1766072053,13.801 13,0222,0299,0993.1,+06.0,100,0085,1766072353,13.8 04,0906,1221,0990.3,+09.8,044,0089,1766078653,13.929 13,0655,0883,0989.8,+10.2,043,0079,1766081053,13.983 09,0713,0961,0989.7,+10.5,042,0096,1766081654,14.081 13,0653,0880,0989.8,+11.1,042,0078,1766082554,14.18 01,0418,0563,0989.8,+10.5,043,0081,1766084354,14.106 00,0431,0580,0989.5,+10.3,044,0077,1766085254,14.142 00,0380,0513,0989.0,+10.7,093,0075,1766087354,14.3 11,0322,0434,0989.1,+10.5,042,0094,1766087654,14.195 09,0407,0548,0989.4,+10.0,045,0112,1766088556,16.724 21,0163,0219,0989.3,+09.8,045,0073,1766089757,17.273 18,0209,0282,0988.9,+09.9,045,0085,1766090354,14.295 18,0437,0587,0989.4,+10.3,043,0106,1766090654,14.275 16,0361,0486,0989.1,+10.0,044,0072,1766090954,14.278 18,0400,0539,0989.4,+10.1,044,0080,1766091254,14.275 06,0276,0373,0989.3,+09.7,046,0104,1766091554,14.279 21,0252,0341,0989.2,+10.0,044,0074,1766091854,14.305 13,0610,0822,0989.1,+09.9,044,0096,1766092154,14.263 21,0422,0568,0989.2,+09.8,044,0084,1766092454,14.252 13,0250,0335,0989.4,+09.2,046,0076,1766092754,14.276 21,0147,0198,0989.2,+09.2,046,0078,1766093054,14.305 21,0896,1208,0988.7,+09.1,100,0073,1766093354,14.399 18,0353,0475,0988.6,+09.0,100,0078,1766093654,14.533 18,0231,0310,0988.5,+08.9,100,0089,1766093954,14.388 18,0434,0584,0988.2,+08.9,100,0084,1766094254,14.388 18,0258,0348,0987.9,+09.0,100,0085,1766094554,14.385 18,0224,0302,0987.9,+09.0,100,0090,1766094854,14.581 18,0188,0251,0987.9,+09.1,100,0099,1766095154,14.389 18,0457,0617,0987.9,+09.0,100,0084,1766095454,14.374 21,0271,0365,0987.9,+09.0,100,0089,1766095754,14.438 21,0418,0563,0987.7,+08.8,100,0074,1766096054,14.364 18,0182,0244,0987.8,+08.9,100,0090,1766096354,14.356 11,0297,0400,0987.6,+08.9,079,0083,1766096654,14.409 06,0304,0410,0983.5,+09.1,055,0076,1766107754,14.787 04,0344,0463,0982.5,+09.0,100,0076,1766109854,14.796 11,0199,0268,0982.3,+08.9,100,0092,1766110754,14.754 18,0322,0434,0980.2,+08.8,100,0089,1766114354,14.835 18,0168,0225,0979.9,+08.9,100,0082,1766114654,14.883 28,0178,0239,0979.8,+08.9,100,0070,1766114954,14.987 18,0197,0266,0979.9,+09.1,100,0091,1766115254,14.991 18,0321,0433,0974.8,+10.2,100,0065,1766124855,15.142 18,0080,0108,0974.8,+03.3,100,0068,1766144055,15.827 11,0125,0170,0974.5,+02.4,084,0089,1766150355,15.904 11,0097,0130,0975.0,+02.6,089,0108,1766151255,15.998 09,0067,0091,0974.7,+02.5,099,0080,1766151855,15.997 01,0074,0100,0973.9,+02.7,087,0082,1766152456,16.02 09,0093,0124,0973.8,+02.6,095,0078,1766152755,15.998 00,0091,0122,0974.0,+02.9,100,0063,1766153656,16.033 09,0174,0234,0974.2,+02.5,084,0084,1766154856,16.175 21,0069,0093,0974.6,+02.4,082,0093,1766155456,16.115 21,0956,1289,0979.0,-02.0,059,0075,1766171656,16.638 18,0706,0952,0979.0,-01.6,058,0096,1766171956,16.636 25,0702,0947,0979.2,-01.5,058,0078,1766172256,16.703 16,0217,0292,0979.3,-01.8,059,0075,1766172556,16.796 11,0380,0513,0979.4,-01.8,060,0099,1766172856,16.805 16,0519,0699,0979.4,-01.9,060,0082,1766173156,16.837 18,0297,0400,0979.8,-02.1,062,0065,1766173459,19.427 11,0269,0363,0979.8,-02.0,062,0085,1766173756,16.797 23,0494,0665,0980.2,-02.1,060,0087,1766174056,16.794 23,0423,0569,0980.3,-02.1,061,0089,1766174356,16.961 13,0192,0260,0980.5,-02.3,061,0081,1766174656,16.829 11,0452,0609,0980.5,-02.4,061,0090,1766174956,16.818 18,0920,1240,0983.7,-04.0,073,0069,1766182157,17.194 23,1000,1347,0984.2,-04.1,072,0079,1766182457,17.084 18,0960,1294,0984.1,-03.9,071,0090,1766182757,17.069 11,0960,1294,0984.4,-04.0,070,0104,1766183657,17.231 13,1000,1347,0984.8,-04.2,070,0083,1766184257,17.534 11,0989,1332,0985.1,-04.1,066,0069,1766184857,17.236 11,0947,1278,0984.8,-04.3,061,0083,1766185157,17.279 21,1000,1347,0986.2,-04.4,057,0082,1766186957,17.484 13,1000,1347,0998.6,-04.3,058,0095,1766222959,19.088 00,0975,1314,0999.2,-04.2,059,0062,1766225058,18.896 13,0570,0769,0998.2,-03.4,066,0093,1766235559,19.329 11,0487,0655,0998.1,-03.5,065,0085,1766237359,19.559 16,0687,0926,0998.0,-03.6,065,0067,1766237959,19.486 13,0697,0940,0998.1,-03.6,065,0078,1766238259,19.486 18,0748,1007,0997.8,-03.5,063,0092,1766239159,19.494 11,0696,0939,0995.5,-02.8,056,0080,1766245759,19.748 21,0715,0964,0995.3,-02.5,055,0078,1766246059,19.798 18,0879,1184,0994.6,-02.2,054,0084,1766246659,19.74 13,0285,0385,0993.8,-02.1,053,0099,1766246959,19.735 18,0467,0629,0994.0,-02.0,053,0079,1766247259,19.745 18,0366,0494,0994.2,-01.9,053,0092,1766247559,19.739 18,0529,0714,0994.0,-01.8,053,0097,1766247859,19.801 18,0208,0281,0994.0,-01.8,053,0098,1766248159,19.885 16,0295,0398,0994.0,-01.7,053,0086,1766248459,19.889 06,0499,0671,0994.1,-01.7,053,0092,1766248759,19.886 00,0386,0521,0993.4,-01.6,052,0072,1766249059,19.999 18,0312,0420,0993.4,-01.4,052,0088,1766249359,19.881 11,0253,0342,0993.4,-01.4,050,0082,1766250859,19.881 16,0166,0223,0993.7,-01.3,051,0082,1766251159,19.894 00,0323,0436,0993.8,-01.2,051,0086,1766251459,19.963 18,0230,0309,0993.1,-01.3,051,0103,1766252060,20.027 16,0209,0282,0993.0,-01.2,052,0079,1766252360,20.018 06,0165,0222,0993.2,-01.1,052,0098,1766252660,20.038 06,0133,0180,0987.0,+02.5,046,0082,1766265860,20.473 16,0169,0227,0986.8,+03.3,046,0087,1766266460,20.528 18,0164,0220,0986.4,+03.3,043,0079,1766266760,20.51 18,0190,0257,0986.8,+03.5,041,0079,1766267060,20.519 09,0149,0201,0986.8,+03.4,042,0088,1766267360,20.509 16,0212,0286,0986.6,+03.5,041,0074,1766267663,23.346 16,0113,0153,0986.6,+03.5,042,0093,1766268260,20.51 16,0168,0225,0986.3,+03.6,042,0089,1766268560,20.503 11,0175,0235,0986.1,+03.6,043,0081,1766268860,20.5 11,0320,0432,0986.4,+03.7,043,0090,1766269160,20.495 16,0455,0613,0986.1,+03.9,044,0088,1766269460,20.557 16,0249,0334,0986.0,+04.0,044,0089,1766269760,20.696 16,0415,0559,0986.1,+04.2,054,0089,1766270060,20.67 13,0269,0363,0986.0,+04.1,041,0083,1766270360,20.672 09,0162,0218,0986.0,+04.5,041,0078,1766270960,20.621 06,0293,0395,0986.0,+04.7,047,0073,1766271260,20.618 13,0248,0333,0986.5,+04.8,042,0070,1766272160,20.648 18,0482,0649,0986.3,+05.0,041,0079,1766272460,20.643 18,0296,0399,0986.5,+05.5,041,0079,1766273060,20.665 11,0287,0388,0986.9,+05.4,042,0085,1766274260,20.735 16,0238,0320,0986.6,+05.3,044,0087,1766275460,20.804 16,0933,1257,0986.7,+05.3,042,0099,1766275760,20.732 18,0279,0377,0986.8,+05.3,043,0077,1766276360,20.718 21,0349,0470,0986.7,+05.2,044,0090,1766276660,20.785 18,0349,0470,0986.7,+05.0,044,0086,1766276960,20.851 06,0147,0198,0986.6,+05.0,045,0089,1766277260,20.857 21,0229,0308,0986.9,+05.0,044,0076,1766277560,20.844 18,0272,0367,0986.8,+05.1,045,0087,1766277860,20.85 16,0238,0320,0986.5,+05.0,047,0066,1766278160,20.844 13,0174,0234,0987.1,+04.9,047,0071,1766278460,20.826 21,0351,0473,0986.7,+05.0,048,0092,1766278760,20.841 18,0312,0420,0986.5,+05.0,049,0091,1766279060,20.831 16,0293,0395,0986.8,+05.2,049,0090,1766279360,20.814 18,0692,0932,0986.9,+05.3,050,0084,1766279660,20.865 18,0569,0768,0987.1,+05.7,048,0087,1766279960,20.812 18,0725,0976,0987.3,+05.7,047,0070,1766280261,21.137 16,1000,1347,0987.4,+05.6,050,0092,1766280561,21.048 11,0708,0954,0987.3,+05.5,072,0064,1766280860,20.975 16,1000,1347,0987.3,+05.3,060,0084,1766281460,20.978 18,0551,0742,0987.1,+05.3,052,0085,1766281760,20.946 18,0933,1257,0987.5,+05.2,081,0081,1766282060,20.946 21,0798,1076,0987.4,+05.1,053,0099,1766282360,20.952 18,0812,1094,0987.3,+05.0,057,0090,1766282660,20.966 18,0749,1008,0987.7,+04.9,056,0078,1766282960,20.941 16,0220,0297,0987.5,+04.9,056,0070,1766283260,20.94 21,0427,0575,0987.3,+04.8,058,0076,1766283560,20.947 16,0493,0664,0987.3,+04.8,056,0069,1766283860,20.995 09,0781,1054,0987.7,+04.9,058,0102,1766284161,21.079 18,0534,0720,0987.5,+04.7,059,0095,1766284461,21.065 16,0416,0560,0987.5,+04.8,058,0087,1766284761,21.068 16,0974,1312,0987.3,+04.7,058,0072,1766285061,21.076 13,0216,0291,0987.5,+04.7,095,0099,1766285361,21.064 18,0376,0506,0987.2,+04.6,059,0092,1766285661,21.073 13,0215,0289,0987.3,+04.6,066,0079,1766285961,21.058 13,0322,0434,0987.8,+04.5,063,0085,1766286261,21.058 18,0210,0283,0987.8,+04.6,062,0081,1766286561,21.048 18,0613,0826,0987.6,+04.5,070,0083,1766286861,21.06 21,0197,0266,0987.3,+04.4,077,0087,1766287161,21.052 18,0484,0651,0987.4,+04.4,066,0078,1766287461,21.105 21,0253,0342,0987.4,+04.4,063,0083,1766287761,21.188 13,0183,0245,0987.4,+04.4,067,0097,1766288061,21.193 16,0409,0550,0987.0,+04.2,073,0079,1766288361,21.19 16,0150,0202,0987.2,+04.0,067,0086,1766288661,21.194 18,0323,0436,0987.1,+03.9,065,0085,1766288961,21.185 18,0307,0414,0987.5,+03.9,068,0083,1766289261,21.178 21,0244,0328,0987.6,+03.8,072,0094,1766289561,21.188 21,0180,0241,0987.1,+03.6,070,0085,1766289861,21.167 16,0224,0302,0987.6,+03.6,078,0078,1766290161,21.172 16,0133,0180,0987.9,+03.5,069,0081,1766290461,21.154 21,0214,0288,0987.9,+03.5,083,0085,1766290761,21.169 13,0147,0198,0987.6,+03.4,093,0082,1766291061,21.211 18,0148,0199,0987.9,+03.5,100,0069,1766291361,21.292 16,0145,0196,0988.0,+03.3,100,0088,1766291661,21.302 16,0111,0150,0988.1,+03.3,095,0070,1766291961,21.323 16,0165,0222,0988.1,+03.3,084,0067,1766292261,21.317 18,0147,0198,0988.1,+03.2,096,0072,1766292561,21.294 16,0123,0165,0988.1,+03.3,097,0095,1766292861,21.291 21,0305,0411,0988.2,+03.3,093,0081,1766293161,21.29 16,0116,0156,0988.2,+03.3,093,0070,1766293461,21.288 13,0227,0305,0988.2,+03.4,073,0083,1766293761,21.271 18,0346,0465,0988.5,+03.5,100,0076,1766294061,21.275 21,0103,0138,0988.3,+03.3,100,0078,1766294361,21.267 21,0154,0207,0988.8,+03.3,100,0085,1766294661,21.347 16,0162,0218,0988.4,+03.1,100,0080,1766294961,21.513 23,0196,0265,0988.4,+03.1,100,0090,1766295261,21.424 18,0092,0123,0988.6,+03.0,100,0080,1766295561,21.419 13,0178,0239,0988.8,+02.9,100,0081,1766295861,21.416 16,0109,0148,0988.8,+02.9,100,0085,1766296161,21.412 18,0192,0260,0988.7,+02.9,100,0090,1766296461,21.449 18,0512,0690,0988.9,+03.0,100,0066,1766296761,21.414 21,0354,0476,0988.9,+03.0,100,0069,1766297061,21.41 16,0167,0224,0988.9,+03.0,100,0097,1766297361,21.396 13,0229,0308,0988.8,+02.9,100,0075,1766297661,21.415 16,0173,0233,0989.1,+02.9,100,0074,1766297961,21.405 13,0388,0523,0989.1,+02.7,100,0077,1766298261,21.549 18,0373,0502,0989.2,+02.9,100,0097,1766298561,21.586 16,0210,0283,0989.2,+02.7,100,0102,1766298861,21.54 18,0365,0492,0989.5,+02.7,100,0085,1766299161,21.542 13,0268,0362,0989.5,+02.5,100,0077,1766299461,21.537 13,0489,0659,0989.6,+02.7,100,0083,1766299761,21.531 18,0547,0737,0989.6,+02.6,100,0090,1766300061,21.532 13,0434,0584,0989.8,+02.6,100,0077,1766300361,21.528 18,0567,0763,0989.9,+02.5,100,0099,1766300961,21.528 13,0267,0359,0990.0,+02.4,100,0109,1766301261,21.52 16,0336,0453,0990.1,+02.4,100,0081,1766301561,21.542 11,0233,0313,0990.2,+02.5,100,0082,1766301861,21.587 18,0757,1018,0989.8,+02.4,100,0065,1766302161,21.67 13,0392,0528,0990.3,+02.6,100,0081,1766302461,21.653 16,0987,1330,0990.3,+02.6,100,0075,1766302761,21.66 11,0844,1137,0990.2,+02.6,100,0097,1766303061,21.741 09,0450,0607,0990.5,+02.6,100,0074,1766303361,21.654 11,0584,0788,0990.7,+02.6,100,0096,1766303661,21.651 23,0360,0485,0990.7,+02.7,100,0081,1766303961,21.647 16,0497,0669,0990.7,+02.7,100,0079,1766304261,21.686 18,1000,1347,0990.9,+02.7,100,0090,1766304561,21.637 18,0427,0575,0991.3,+02.6,100,0073,1766304861,21.665 18,1000,1347,0991.2,+02.6,100,0069,1766305161,21.765 16,1000,1347,0991.7,+02.0,100,0083,1766305461,21.695 16,1000,1347,0991.9,+00.7,100,0106,1766305761,21.785 06,0894,1205,0992.3,+00.3,100,0075,1766306061,21.778 18,0675,0909,0992.6,+00.1,100,0085,1766306361,21.785 16,1000,1347,0992.6,-00.2,100,0094,1766306661,21.771 18,0880,1186,0992.9,-00.5,100,0080,1766306961,21.801 18,1000,1347,0993.1,-00.7,100,0076,1766307261,21.775 16,1000,1347,0993.0,-00.8,100,0084,1766307561,21.801 13,1000,1347,0992.9,-01.1,100,0083,1766307861,21.809 13,1000,1347,0993.6,-01.2,100,0083,1766308161,21.77 18,1000,1347,0993.2,-01.4,100,0085,1766308461,21.768 16,1000,1347,0993.5,-01.6,100,0090,1766308761,21.748 18,1000,1347,0993.9,-01.7,100,0073,1766309061,21.824 16,1000,1347,0993.9,-01.9,100,0078,1766309361,21.914 13,0888,1198,0994.4,-01.9,100,0069,1766309661,21.911 18,1000,1347,0994.4,-02.0,100,0085,1766309961,21.911 16,1000,1347,0994.3,-02.3,100,0083,1766310261,21.928 16,0986,1328,0994.7,-02.5,100,0091,1766310561,21.916 16,1000,1347,0995.0,-02.7,100,0088,1766310862,22.004 16,1000,1347,0995.0,-02.9,100,0083,1766311161,21.91 16,1000,1347,0995.0,-02.9,100,0090,1766311461,21.918 21,1000,1347,0995.2,-03.1,100,0095,1766311761,21.914 18,1000,1347,0995.8,-03.1,100,0087,1766312061,21.917 18,1000,1347,0995.7,-03.1,100,0083,1766312361,21.917 21,1000,1347,0996.2,-03.6,100,0090,1766312662,22.04 18,1000,1347,0995.9,-03.7,100,0089,1766312962,22.079 11,1000,1347,0996.0,-03.7,100,0092,1766313262,22.077 18,1000,1347,0996.1,-03.9,100,0090,1766313562,22.073 18,1000,1347,0996.5,-04.0,100,0081,1766313862,22.079 16,1000,1347,0996.6,-04.1,100,0090,1766314162,22.064 16,1000,1347,0996.8,-04.2,100,0082,1766314462,22.125 21,1000,1347,0997.0,-04.2,100,0074,1766314762,22.069 09,1000,1347,0996.8,-04.3,100,0082,1766315062,22.315 23,1000,1347,0996.9,-04.2,100,0084,1766315362,22.068 18,1000,1347,0997.2,-04.3,100,0080,1766315662,22.085 16,1000,1347,0997.5,-04.3,100,0096,1766315962,22.113 23,1000,1347,0997.4,-04.4,100,0098,1766316262,22.152 16,1000,1347,0997.8,-04.4,100,0085,1766316562,22.22 21,1000,1347,0997.9,-04.4,100,0090,1766316862,22.221 13,1000,1347,0997.9,-04.4,100,0065,1766317162,22.248 13,1000,1347,0998.0,-04.4,100,0074,1766317462,22.25 18,1000,1347,0998.1,-04.5,100,0085,1766317762,22.221 21,1000,1347,0998.5,-04.5,100,0072,1766318062,22.227 23,1000,1347,0998.6,-04.5,100,0090,1766318362,22.219 16,1000,1347,0998.5,-04.5,100,0082,1766318662,22.217 21,1000,1347,0998.5,-04.6,100,0075,1766318962,22.233 23,1000,1347,0998.7,-04.5,100,0081,1766319262,22.225 28,1000,1347,0999.0,-04.6,100,0095,1766319562,22.207 18,1000,1347,0999.0,-04.7,100,0090,1766319862,22.29 16,1000,1347,0999.0,-04.7,100,0068,1766320162,22.408 28,1000,1347,0999.2,-04.7,100,0077,1766320462,22.38 18,1000,1347,0999.3,-04.9,100,0088,1766320762,22.451 21,1000,1347,0999.5,-04.9,100,0085,1766321062,22.376 18,1000,1347,0999.6,-04.7,100,0080,1766321362,22.393 16,1000,1347,0999.5,-04.9,100,0094,1766321662,22.373 18,1000,1347,1000.1,-05.3,100,0088,1766321962,22.394 21,0894,1205,0999.7,-05.4,100,0100,1766322262,22.378 23,1000,1347,0999.9,-05.4,100,0082,1766322562,22.398 21,1000,1347,0999.9,-05.2,100,0083,1766322862,22.382 23,1000,1347,1000.2,-05.2,100,0077,1766323162,22.381 25,1000,1347,1000.4,-05.1,100,0087,1766323462,22.458 13,1000,1347,1000.1,-05.0,100,0081,1766323762,22.542 23,1000,1347,1000.5,-04.9,100,0093,1766324062,22.542 18,1000,1347,1000.4,-04.9,100,0086,1766324362,22.529 21,1000,1347,1000.6,-04.9,100,0081,1766324662,22.515 21,1000,1347,1000.9,-05.1,100,0077,1766324962,22.52 21,1000,1347,1000.7,-05.0,100,0086,1766325262,22.525 21,1000,1347,1001.0,-05.0,100,0094,1766325562,22.539 18,1000,1347,1001.1,-05.1,100,0081,1766325862,22.533 16,1000,1347,1001.3,-05.2,100,0085,1766326162,22.534 18,1000,1347,1001.3,-05.0,100,0084,1766326462,22.523 21,1000,1347,1001.4,-04.9,100,0075,1766326762,22.521 25,1000,1347,1001.5,-05.0,100,0076,1766327062,22.598 21,1000,1347,1002.0,-05.1,100,0095,1766327362,22.679 16,1000,1347,1001.7,-04.7,100,0085,1766327662,22.661 21,1000,1347,1002.2,-04.6,100,0081,1766327962,22.682 21,1000,1347,1002.0,-04.6,100,0081,1766328262,22.677 16,1000,1347,1002.2,-05.1,100,0071,1766328562,22.687 25,1000,1347,1002.4,-04.9,100,0086,1766328862,22.684 16,1000,1347,1002.3,-04.9,100,0075,1766329162,22.69 23,1000,1347,1002.7,-05.0,100,0078,1766329462,22.674 23,1000,1347,1003.0,-04.9,100,0082,1766329762,22.69 23,1000,1347,1002.9,-04.8,100,0086,1766330062,22.674 16,1000,1347,1002.9,-04.6,100,0093,1766330362,22.675 23,1000,1347,1003.0,-04.4,100,0084,1766330662,22.742 21,1000,1347,1003.3,-04.7,100,0089,1766330962,22.83 23,0992,1336,1003.2,-04.4,100,0085,1766331262,22.83 18,1000,1347,1003.6,-04.3,100,0084,1766331562,22.829 23,1000,1347,1003.4,-04.5,100,0073,1766331862,22.823 23,1000,1347,1003.5,-04.6,100,0085,1766332162,22.845 16,1000,1347,1003.6,-04.4,100,0082,1766332462,22.832 09,1000,1347,1003.9,-04.4,100,0080,1766332762,22.894 21,1000,1347,1003.5,-04.6,100,0092,1766333062,22.895 16,1000,1347,1004.0,-04.1,100,0088,1766333362,22.835 23,1000,1347,1004.1,-04.4,100,0090,1766333662,22.827 23,1000,1347,1003.8,-04.6,100,0081,1766333962,22.837 21,1000,1347,1004.0,-04.6,100,0086,1766334262,22.981 13,1000,1347,1003.9,-04.5,100,0079,1766334563,23.024 23,0995,1341,1004.1,-04.5,100,0083,1766334862,22.994 18,1000,1347,1004.2,-04.4,100,0074,1766335162,22.985 21,1000,1347,1004.4,-04.3,100,0082,1766335462,22.988 21,1000,1347,1004.2,-04.5,100,0090,1766335762,22.981 25,1000,1347,1004.3,-04.2,100,0070,1766336062,22.986 13,1000,1347,1004.2,-04.4,100,0087,1766336362,22.981 23,1000,1347,1004.4,-04.6,100,0098,1766336662,22.978 18,1000,1347,1004.2,-04.7,100,0109,1766336962,22.97 28,1000,1347,1004.6,-04.8,100,0101,1766337262,22.975 16,1000,1347,1004.3,-04.6,100,0073,1766337562,22.98 18,1000,1347,1004.5,-04.2,100,0087,1766337863,23.084 16,1000,1347,1004.6,-04.5,100,0078,1766338163,23.164 16,1000,1347,1004.7,-04.2,100,0075,1766338463,23.131 21,1000,1347,1004.6,-04.2,100,0076,1766338763,23.156 21,1000,1347,1004.7,-04.1,100,0093,1766339063,23.135 18,1000,1347,1004.7,-03.9,100,0088,1766339363,23.124 23,1000,1347,1004.8,-04.1,100,0079,1766339663,23.124 23,1000,1347,1005.0,-04.2,100,0073,1766339963,23.254 18,1000,1347,1004.6,-03.8,100,0094,1766340263,23.311 23,1000,1347,1004.8,-04.0,100,0092,1766340563,23.14 21,1000,1347,1005.0,-04.1,100,0081,1766340863,23.136 21,1000,1347,1005.0,-03.9,100,0086,1766341163,23.133 28,1000,1347,1005.0,-04.3,100,0085,1766341463,23.201 18,1000,1347,1005.1,-04.3,100,0076,1766341763,23.287 18,1000,1347,1005.0,-04.3,100,0079,1766342063,23.308 23,1000,1347,1005.3,-04.4,100,0073,1766342363,23.281 23,1000,1347,1005.0,-04.6,100,0097,1766342663,23.282 25,1000,1347,1005.3,-04.3,100,0078,1766342963,23.282 18,1000,1347,1005.3,-04.7,100,0078,1766343263,23.477 23,1000,1347,1005.3,-04.5,100,0080,1766343863,23.29 18,1000,1347,1005.7,-04.7,100,0074,1766344163,23.303 21,1000,1347,1005.6,-04.4,100,0082,1766344463,23.285 18,1000,1347,1005.6,-04.7,100,0088,1766344763,23.36 23,1000,1347,1006.0,-04.5,100,0085,1766345063,23.355 18,1000,1347,1006.1,-04.5,100,0082,1766345363,23.437 18,1000,1347,1005.9,-04.6,100,0092,1766345663,23.437 21,1000,1347,1006.1,-04.8,100,0085,1766345963,23.431 21,1000,1347,1006.3,-04.4,100,0092,1766346263,23.453 23,1000,1347,1006.0,-04.4,100,0071,1766346563,23.462 23,1000,1347,1006.3,-04.4,100,0076,1766346863,23.433 13,0989,1332,1006.3,-04.5,100,0074,1766347163,23.596 18,1000,1347,1006.6,-04.6,100,0094,1766347463,23.45 21,1000,1347,1006.6,-04.7,100,0070,1766347763,23.448 18,1000,1347,1006.4,-04.9,100,0077,1766348063,23.435 18,1000,1347,1006.5,-04.6,100,0087,1766348663,23.523 21,1000,1347,1006.5,-04.7,100,0097,1766348963,23.589 18,1000,1347,1006.6,-04.7,100,0060,1766349263,23.634 21,1000,1347,1006.3,-04.7,100,0086,1766349563,23.601 21,1000,1347,1006.6,-04.7,100,0096,1766349863,23.596 23,1000,1347,1006.5,-04.7,100,0082,1766350163,23.611 18,1000,1347,1006.9,-04.6,100,0075,1766350463,23.586 23,1000,1347,1006.8,-04.7,100,0076,1766350763,23.602 23,1000,1347,1007.1,-04.7,100,0071,1766351063,23.619 23,1000,1347,1007.3,-04.7,100,0081,1766351663,23.592 18,1000,1347,1007.3,-04.7,100,0073,1766351963,23.583 18,1000,1347,1007.2,-04.8,100,0079,1766352263,23.655 11,1000,1347,1007.1,-04.8,100,0086,1766352563,23.877 18,1000,1347,1007.3,-04.8,100,0087,1766352863,23.745 18,1000,1347,1007.3,-04.9,100,0084,1766353763,23.758 18,1000,1347,1007.3,-04.9,100,0094,1766354063,23.752 11,1000,1347,1007.4,-04.9,100,0075,1766354663,23.755 16,1000,1347,1007.6,-04.9,100,0082,1766354963,23.753 16,1000,1347,1007.6,-05.0,100,0070,1766355263,23.761 18,0993,1337,1007.5,-04.9,100,0076,1766355563,23.787 23,1000,1347,1007.5,-05.0,100,0081,1766355863,23.827 23,1000,1347,1007.7,-04.9,100,0072,1766356163,23.909 25,1000,1347,1007.5,-05.0,100,0089,1766356463,23.913 21,0893,1204,1008.1,-04.9,100,0069,1766356763,23.931 18,1000,1347,1008.0,-05.0,100,0088,1766357063,23.898 21,1000,1347,1008.0,-05.0,100,0085,1766357363,23.911 21,1000,1347,1008.0,-05.0,100,0071,1766357663,23.931 18,1000,1347,1008.1,-05.0,100,0071,1766357963,23.917 23,1000,1347,1008.3,-05.0,100,0078,1766358263,23.901 18,1000,1347,1008.3,-05.0,100,0084,1766358563,23.918 23,0984,1326,1008.7,-05.0,100,0090,1766358863,23.904 23,1000,1347,1008.5,-05.1,100,0086,1766359163,23.925 21,1000,1347,1008.6,-05.1,100,0085,1766359463,23.967 18,1000,1347,1009.0,-04.9,100,0081,1766359764,24.142 30,0991,1335,1008.7,-05.1,100,0092,1766360064,24.049 21,1000,1347,1008.9,-05.1,100,0089,1766360364,24.093 21,1000,1347,1009.1,-05.2,100,0075,1766360664,24.297 25,1000,1347,1009.1,-05.1,100,0080,1766360964,24.06 18,1000,1347,1009.3,-05.2,100,0075,1766361264,24.059 18,1000,1347,1009.0,-05.2,100,0075,1766361564,24.062 18,1000,1347,1009.1,-05.3,100,0086,1766361864,24.067 16,1000,1347,1009.5,-05.3,100,0090,1766362164,24.084 18,1000,1347,1009.4,-05.4,100,0086,1766362464,24.061 23,1000,1347,1009.3,-05.6,100,0082,1766362764,24.081 28,1000,1347,1009.3,-05.6,100,0095,1766363064,24.125 21,1000,1347,1009.2,-05.5,100,0061,1766363364,24.213 18,1000,1347,1009.3,-05.6,100,0093,1766363664,24.222 21,1000,1347,1009.4,-05.5,100,0097,1766363964,24.212 23,1000,1347,1009.7,-05.6,100,0076,1766364264,24.221 23,1000,1347,1009.8,-05.6,100,0095,1766364564,24.23 30,0999,1346,1009.6,-05.5,100,0078,1766364864,24.233 25,1000,1347,1009.9,-05.4,100,0089,1766365164,24.219 23,1000,1347,1009.7,-05.3,100,0094,1766365464,24.231 18,1000,1347,1009.7,-05.3,100,0075,1766365764,24.216 16,0986,1328,1009.9,-05.1,100,0072,1766366364,24.217 23,1000,1347,1009.7,-05.2,100,0081,1766366664,24.28 23,1000,1347,1010.1,-05.1,100,0078,1766366964,24.369 23,1000,1347,1009.9,-05.2,100,0095,1766367264,24.643 16,1000,1347,1010.0,-05.1,100,0085,1766367567,27.001 25,1000,1347,1010.1,-05.1,100,0081,1766367864,24.381 25,1000,1347,1010.2,-05.1,100,0077,1766368164,24.378 30,1000,1347,1010.2,-05.0,100,0086,1766368464,24.53 23,1000,1347,1010.4,-05.0,100,0089,1766368764,24.424 25,1000,1347,1010.1,-05.0,100,0075,1766369064,24.381 23,1000,1347,1010.3,-05.0,100,0096,1766369364,24.432 16,1000,1347,1010.4,-05.1,100,0090,1766369664,24.473 18,1000,1347,1010.5,-05.1,100,0091,1766369964,24.381 23,0996,1342,1010.4,-05.1,100,0089,1766370264,24.423 23,1000,1347,1010.4,-05.1,100,0086,1766370567,27.308 21,0999,1346,1010.3,-05.1,100,0067,1766370864,24.536 13,1000,1347,1010.2,-05.1,100,0079,1766371164,24.527 18,1000,1347,1010.3,-05.1,100,0069,1766371464,24.524 25,1000,1347,1010.4,-05.1,100,0078,1766371764,24.683 23,1000,1347,1010.5,-05.0,100,0066,1766372064,24.525 13,1000,1347,1010.3,-05.0,100,0075,1766372364,24.532 13,1000,1347,1010.2,-05.1,100,0075,1766372664,24.532 18,1000,1347,1010.1,-05.1,100,0082,1766372964,24.668 23,0997,1343,1010.0,-05.1,100,0107,1766373267,27.141 21,1000,1347,1010.1,-05.2,100,0088,1766373564,24.762 21,1000,1347,1010.3,-05.2,100,0083,1766373864,24.603 09,1000,1347,1010.4,-05.2,100,0058,1766374164,24.907 18,1000,1347,1010.8,-05.1,100,0091,1766374464,24.684 18,1000,1347,1010.6,-05.1,100,0079,1766374764,24.732 23,0993,1337,1010.7,-05.1,100,0083,1766375064,24.689 25,1000,1347,1010.8,-05.2,100,0081,1766375364,24.689 16,1000,1347,1010.9,-05.2,100,0081,1766375665,25.05 18,1000,1347,1010.6,-05.1,100,0088,1766375964,24.694 16,1000,1347,1010.6,-05.2,100,0085,1766376264,24.676 16,1000,1347,1010.9,-05.2,100,0087,1766376564,24.66 13,0984,1326,1010.6,-05.1,100,0082,1766376864,24.715 23,1000,1347,1010.8,-05.2,100,0092,1766377167,27.376 16,1000,1347,1010.7,-05.2,100,0090,1766377764,24.843 23,0960,1294,1010.5,-05.9,100,0077,1766378964,24.835 18,0968,1305,1010.5,-06.1,100,0085,1766379264,24.956 11,1000,1347,1010.2,-06.1,100,0101,1766379564,24.859 18,1000,1347,1010.4,-06.3,100,0068,1766379864,24.847 21,1000,1347,1010.4,-06.3,100,0077,1766380164,24.845 16,1000,1347,1010.3,-06.3,100,0077,1766380464,24.826 21,1000,1347,1010.4,-06.5,100,0071,1766380764,24.837 16,1000,1347,1010.6,-06.8,100,0096,1766381365,25.009 25,1000,1347,1010.5,-06.9,100,0091,1766381965,25.013 13,1000,1347,1010.4,-06.9,100,0093,1766382265,25.008 16,1000,1347,1010.4,-06.9,100,0066,1766382564,24.997 18,1000,1347,1010.1,-07.1,100,0063,1766383465,25.01 16,1000,1347,1010.1,-07.0,100,0071,1766383764,24.992 18,1000,1347,1010.3,-06.8,100,0101,1766384064,24.993 21,1000,1347,1010.1,-06.8,100,0086,1766384365,25.019 28,1000,1347,1010.5,-07.2,100,0091,1766384965,25.225 16,1000,1347,1010.6,-07.3,100,0068,1766385865,25.168 23,1000,1347,1010.8,-07.1,100,0087,1766386465,25.148 13,1000,1347,1011.6,-06.8,100,0077,1766388265,25.236 23,1000,1347,1011.3,-06.7,100,0085,1766388565,25.333 23,1000,1347,1011.4,-06.6,100,0077,1766388865,25.337 09,1000,1347,1011.7,-06.7,100,0086,1766389465,25.323 23,1000,1347,1011.4,-06.6,100,0091,1766390365,25.341 16,1000,1347,1011.9,-06.0,100,0078,1766391265,25.417 21,1000,1347,1011.8,-05.7,100,0090,1766391865,25.416 16,0972,1310,1011.4,-05.6,100,0083,1766392465,25.495 18,1000,1347,1011.4,-05.5,100,0087,1766392765,25.587 16,1000,1347,1011.2,-05.5,100,0094,1766393065,25.488 11,1000,1347,1011.2,-05.6,100,0080,1766393665,25.494 18,1000,1347,1011.3,-05.9,100,0095,1766394565,25.487 25,1000,1347,1010.8,-05.9,100,0078,1766395165,25.501 13,0982,1323,1010.3,-06.0,100,0077,1766396365,25.636 18,1000,1347,1010.0,-05.8,100,0074,1766396965,25.656 18,0940,1267,1010.3,-05.7,100,0091,1766397565,25.653 16,1000,1347,1010.2,-05.7,100,0070,1766397865,25.639 18,1000,1347,1010.1,-05.7,100,0073,1766398165,25.632 21,1000,1347,1010.1,-05.8,100,0080,1766398465,25.71 13,1000,1347,1010.3,-06.1,100,0070,1766399065,25.72 09,1000,1347,1010.1,-06.1,100,0090,1766400265,25.837 16,1000,1347,1010.1,-06.1,100,0065,1766400565,25.943 23,1000,1347,1010.4,-06.2,100,0076,1766400865,25.825 16,0996,1342,1010.3,-06.1,100,0084,1766401465,25.802 21,0959,1293,1010.1,-06.1,100,0088,1766401765,25.8 16,1000,1347,1010.2,-06.1,100,0079,1766402065,25.795 16,1000,1347,1009.8,-06.3,100,0074,1766402665,25.872 28,1000,1347,1009.9,-06.2,100,0073,1766403265,25.963 13,0976,1315,1010.0,-06.2,100,0071,1766403566,26.009 13,1000,1347,1009.8,-06.2,100,0090,1766403865,25.961 16,0903,1217,1010.1,-06.1,100,0079,1766404165,25.96 13,1000,1347,1010.2,-06.1,100,0089,1766404466,26.091 11,0979,1320,1010.1,-06.1,100,0085,1766404765,25.962 21,0991,1335,1010.2,-05.6,100,0087,1766406266,26.034 18,0667,0899,1010.4,-05.4,100,0098,1766406866,26.118 21,0581,0783,1009.9,-05.1,100,0080,1766407166,26.143 13,0752,1012,1010.4,-04.9,100,0065,1766407466,26.115 23,0970,1307,1010.4,-04.7,100,0089,1766407766,26.105 23,0945,1273,1010.2,-03.6,100,0079,1766408666,26.109 25,0927,1248,1010.4,-03.4,100,0095,1766408966,26.121 18,0697,0940,1010.8,-03.2,100,0082,1766409266,26.152 21,0354,0476,1010.4,-03.0,100,0088,1766409566,26.12 21,0396,0534,1010.7,-02.8,100,0084,1766409866,26.179 21,0217,0292,1010.7,-02.8,100,0084,1766410166,26.267 16,0196,0265,1010.8,-02.8,100,0073,1766410466,26.255 23,0174,0234,1010.7,-02.6,100,0084,1766410766,26.257 11,0192,0260,1010.7,-02.5,100,0077,1766411066,26.277 13,0146,0197,1010.6,-02.3,100,0080,1766411666,26.244 11,0492,0662,1010.8,-02.4,100,0084,1766411966,26.258 18,0187,0250,1010.8,-02.4,100,0074,1766412266,26.295 13,0207,0279,1010.9,-02.5,100,0071,1766412566,26.249 18,0192,0260,1010.7,-02.4,100,0088,1766412866,26.255 23,0184,0246,1010.6,-02.2,100,0098,1766413166,26.259 25,0166,0223,1010.5,-02.3,100,0076,1766413466,26.328 21,0297,0400,1010.5,-02.2,100,0093,1766413766,26.398 18,0156,0209,1010.6,-02.2,100,0066,1766414366,26.415 21,0130,0176,1010.6,-02.0,100,0075,1766414966,26.399 18,0216,0291,1010.6,-01.9,100,0082,1766415266,26.391 13,0178,0239,1010.7,-01.8,100,0084,1766415566,26.385 13,0128,0173,1011.0,-01.7,100,0077,1766415866,26.39 21,0260,0351,1010.8,-01.7,100,0081,1766416166,26.408 18,0205,0277,1010.6,-01.5,100,0083,1766416466,26.388 18,0108,0145,1010.5,-01.3,100,0062,1766416766,26.399 30,0108,0145,1010.6,-01.0,100,0074,1766417066,26.467 16,0165,0222,1010.9,-00.6,100,0071,1766417366,26.54 16,0182,0244,1010.9,-00.4,100,0078,1766417666,26.535 13,0161,0217,1010.3,-00.2,100,0091,1766417966,26.537 23,0155,0208,1010.5,-00.2,100,0083,1766418267,27.179 16,0274,0370,1010.1,-00.1,100,0086,1766418566,26.526 18,0097,0130,1010.0,+00.2,100,0089,1766418866,26.535 23,0165,0222,1010.1,+00.2,100,0083,1766419166,26.518 25,0167,0224,1010.1,+00.1,100,0075,1766419466,26.509 13,0229,0308,1009.9,+00.3,100,0065,1766419766,26.517 21,0412,0555,1009.8,+00.2,100,0079,1766420066,26.515 16,0182,0244,1009.9,+00.4,100,0096,1766420366,26.511 21,0178,0239,1009.9,+00.5,100,0071,1766420666,26.588 23,0166,0223,1009.8,+00.6,100,0091,1766420966,26.659 18,0175,0235,1010.1,+00.4,100,0095,1766421266,26.674 16,0145,0196,1009.6,+00.5,100,0103,1766421566,26.663 13,0145,0196,1009.5,+00.5,100,0076,1766421866,26.663 16,0141,0191,1009.4,+00.6,100,0097,1766422166,26.654 09,0214,0288,1009.3,+00.6,100,0092,1766422466,26.66 23,0198,0267,1009.4,+00.8,100,0066,1766422766,26.646 25,0355,0479,1009.3,+00.9,100,0078,1766423066,26.644 13,0182,0244,1009.2,+01.0,100,0090,1766423366,26.646 23,0148,0199,1008.8,+01.0,100,0083,1766423666,26.635 21,0188,0251,1008.8,+01.2,100,0074,1766423966,26.627 18,0162,0218,1008.7,+01.2,100,0075,1766424266,26.693 11,0149,0201,1008.6,+01.5,100,0080,1766424566,26.791 23,0102,0137,1008.5,+01.6,100,0086,1766424866,26.785 23,0091,0122,1008.5,+01.8,100,0086,1766425166,26.783 16,0111,0150,1008.5,+01.8,100,0081,1766425466,26.775 21,0167,0224,1008.5,+01.7,100,0073,1766425766,26.79 21,0168,0225,1008.3,+01.8,100,0094,1766426066,26.776 21,0207,0279,1008.3,+01.9,100,0077,1766426366,26.776 23,0104,0139,1008.3,+01.9,100,0076,1766426666,26.77 21,0058,0078,1008.1,+01.9,100,0069,1766426966,26.768 23,0113,0153,1008.5,+01.8,100,0094,1766427266,26.768 25,0206,0278,1008.5,+01.8,100,0083,1766427566,26.776 23,0338,0455,1008.2,+01.8,100,0092,1766427866,26.839 25,0111,0150,1008.3,+01.9,100,0079,1766428166,26.926 21,0314,0422,1008.1,+02.0,100,0074,1766428466,26.92 25,0222,0299,1007.9,+01.9,100,0077,1766428766,26.921 18,0109,0148,1008.0,+02.2,100,0083,1766429066,26.911 25,0186,0249,1007.5,+02.2,100,0092,1766429366,26.903 23,0368,0496,1007.7,+02.3,100,0083,1766429666,26.91 28,0196,0265,1008.0,+02.3,100,0080,1766429966,26.902 21,0134,0181,1007.8,+02.4,100,0084,1766430266,26.908 21,0277,0374,1008.1,+02.3,100,0081,1766430566,26.895 28,0290,0391,1007.7,+02.2,100,0083,1766430866,26.907 13,0312,0420,1007.6,+02.2,100,0093,1766431166,26.894 21,0241,0324,1007.7,+02.1,100,0070,1766431466,26.962 28,0410,0553,1007.4,+02.0,100,0079,1766431767,27.062 21,0230,0309,1007.6,+02.0,100,0084,1766432067,27.041 21,0298,0401,1007.5,+01.9,100,0077,1766432367,27.058 25,0183,0245,1008.0,+01.8,100,0089,1766432667,27.14 25,0154,0207,1007.3,+01.8,100,0088,1766432967,27.039 11,0153,0206,1007.9,+01.8,100,0086,1766433267,27.035 21,0164,0220,1007.5,+01.8,100,0096,1766433567,27.04 18,0114,0154,1007.4,+01.8,100,0097,1766433867,27.027 13,0118,0159,1007.4,+01.8,100,0066,1766434167,27.016 18,0267,0359,1007.6,+01.8,100,0080,1766434467,27.027 21,0124,0166,1007.7,+01.8,100,0078,1766434767,27.008 21,0199,0268,1008.0,+01.8,100,0073,1766435067,27.088 18,0336,0453,1007.7,+01.7,100,0067,1766435367,27.227 18,0231,0310,1007.9,+01.7,100,0095,1766435667,27.184 23,0192,0260,1008.2,+01.6,100,0095,1766435967,27.155 13,0149,0201,1007.9,+01.6,100,0085,1766436267,27.158 25,0110,0149,1008.1,+01.6,100,0079,1766436567,27.179 23,0189,0255,1008.1,+01.6,100,0078,1766436867,27.161 13,0232,0312,1008.2,+01.6,100,0089,1766437167,27.157 23,0159,0214,1007.6,+01.6,100,0091,1766437467,27.167 28,0218,0293,1007.9,+01.5,100,0073,1766437767,27.135 16,0307,0414,1007.9,+01.5,100,0073,1766438067,27.142 23,0201,0271,1007.8,+01.5,100,0079,1766438367,27.136 21,0111,0150,1007.8,+01.4,100,0089,1766438667,27.2 23,0249,0334,1007.7,+01.4,100,0068,1766438967,27.303 28,0391,0527,1007.9,+01.4,100,0088,1766439267,27.289 18,0636,0858,1007.8,+01.4,100,0080,1766439567,27.554 13,0176,0236,1007.5,+01.4,100,0093,1766439867,27.274 25,0102,0137,1007.5,+01.4,100,0073,1766440167,27.269 16,0292,0394,1007.8,+01.4,100,0074,1766440467,27.262 23,0167,0224,1007.6,+01.4,100,0073,1766440767,27.286 25,0109,0148,1007.6,+01.4,100,0083,1766441067,27.265 25,0106,0142,1007.7,+01.4,100,0087,1766441367,27.266 23,0202,0272,1007.8,+01.4,100,0076,1766441667,27.256 23,0137,0185,1007.7,+01.4,100,0082,1766441967,27.252 21,0263,0354,1007.7,+01.4,100,0078,1766442267,27.323 16,0142,0192,1007.6,+01.3,100,0102,1766442567,27.421 18,0205,0277,1007.7,+01.2,100,0071,1766442867,27.408 23,0186,0249,1007.2,+01.2,100,0064,1766443167,27.394 23,0228,0307,1007.4,+01.2,100,0083,1766443467,27.391 28,0227,0305,1007.5,+01.2,100,0076,1766443767,27.383 25,0186,0249,1007.7,+01.1,100,0082,1766444067,27.387 16,0197,0266,1007.3,+01.0,100,0074,1766444367,27.389 23,0221,0298,1007.5,+01.0,100,0082,1766444667,27.386 16,0108,0145,1007.2,+01.0,100,0073,1766444967,27.387 23,0145,0196,1007.5,+01.0,100,0097,1766445267,27.383 25,0133,0180,1007.0,+01.0,100,0098,1766445567,27.375 13,0407,0548,1007.3,+00.9,100,0086,1766445867,27.452 23,0109,0148,1007.6,+00.9,100,0096,1766446167,27.525 18,0102,0137,1007.0,+00.9,100,0088,1766446467,27.514 25,0094,0127,1006.9,+01.0,100,0079,1766446767,27.518 23,0107,0144,1007.1,+01.0,100,0086,1766447067,27.533 23,0047,0064,1007.1,+01.0,100,0079,1766447367,27.511 25,0200,0270,1007.0,+01.0,100,0075,1766447667,27.517 25,0069,0093,1006.8,+01.0,100,0094,1766447967,27.514 25,0160,0215,1007.1,+01.0,100,0110,1766448267,27.517 16,0226,0304,1006.9,+01.0,100,0069,1766448567,27.5 23,0068,0092,1006.9,+01.1,100,0080,1766448867,27.5 23,0221,0298,1006.9,+01.1,100,0097,1766449167,27.506 23,0110,0149,1007.0,+01.0,100,0071,1766449467,27.556 25,0130,0176,1006.6,+01.1,100,0102,1766449767,27.641 23,0125,0170,1006.6,+01.2,084,0075,1766450367,27.638 18,0065,0088,1006.3,+01.2,084,0080,1766450667,27.641 21,0140,0188,1006.1,+01.2,084,0065,1766450967,27.657 23,0173,0233,1006.4,+01.2,084,0080,1766451267,27.637 16,0098,0132,1006.0,+01.1,084,0094,1766451567,27.636 21,0124,0166,1005.9,+01.2,084,0066,1766451867,27.633 16,0117,0158,1006.1,+01.1,084,0085,1766452167,27.63 25,0136,0183,1005.8,+01.2,084,0069,1766452467,27.624 18,0115,0155,1006.1,+01.2,084,0085,1766452767,27.636 25,0103,0138,1005.7,+01.2,083,0091,1766453067,27.692 25,0259,0349,1005.7,+01.2,083,0088,1766453367,27.766 18,0146,0197,1005.7,+01.2,082,0079,1766453667,27.767 16,0112,0151,1005.8,+01.2,082,0072,1766453967,27.77 18,0178,0239,1005.8,+01.2,081,0088,1766454267,27.763 21,0096,0129,1005.6,+01.1,081,0085,1766454567,27.763 23,0157,0212,1005.6,+01.2,081,0074,1766454867,27.769 25,0098,0132,1005.8,+01.2,079,0090,1766455167,27.763 18,0088,0118,1005.2,+01.2,079,0089,1766455467,27.756 13,0123,0165,1005.2,+01.2,079,0104,1766455767,27.75 25,0079,0107,1005.2,+01.3,078,0097,1766456067,27.747 18,0157,0212,1005.2,+01.3,078,0067,1766456367,27.739 23,0092,0123,1005.3,+01.3,077,0074,1766456667,27.811 16,0093,0124,1005.0,+01.2,077,0082,1766456967,27.903 21,0162,0218,1005.0,+01.2,077,0095,1766457267,27.926 30,0083,0112,1005.4,+01.3,076,0076,1766457568,28.035 23,0161,0217,1005.2,+01.2,075,0098,1766457867,27.891 25,0099,0133,1005.1,+01.2,075,0073,1766458167,27.903 23,0095,0128,1005.1,+01.2,074,0077,1766458467,27.881 23,0111,0150,1005.0,+01.2,075,0096,1766458767,27.923 18,0088,0118,1005.0,+01.2,075,0086,1766459068,28.254 23,0160,0215,1004.8,+01.2,074,0084,1766459367,27.887 23,0196,0265,1004.7,+01.1,074,0085,1766459667,27.911 18,0085,0114,1004.9,+01.1,075,0085,1766459967,27.881 25,0136,0183,1004.8,+01.1,074,0087,1766460267,27.962 16,0147,0198,1004.7,+01.2,073,0088,1766460568,28.029 18,0126,0171,1004.5,+01.2,073,0090,1766460868,28.097 18,0162,0218,1004.9,+01.1,073,0070,1766461168,28.028 16,0173,0233,1004.5,+01.2,072,0097,1766461768,28.026 21,0156,0209,1004.3,+01.1,072,0092,1766462068,28.023 21,0151,0203,1004.4,+01.1,073,0109,1766462368,28.018 25,0082,0111,1004.4,+01.1,073,0075,1766462668,28.037 18,0156,0209,1004.0,+01.1,073,0088,1766462968,28.011 18,0095,0128,1004.3,+00.9,085,0077,1766463868,28.07 11,0134,0181,1004.1,+00.7,077,0093,1766464168,28.161 16,0120,0161,1003.9,+00.9,092,0084,1766464768,28.138 09,0227,0305,1003.8,+00.9,081,0083,1766465068,28.159 30,0088,0118,1003.8,+01.0,091,0079,1766465368,28.135 18,0101,0135,1003.6,+00.9,100,0087,1766465668,28.147 21,0117,0158,1003.8,+00.8,084,0089,1766465968,28.138 11,0085,0114,1003.6,+00.9,100,0081,1766466268,28.14 21,0133,0180,1003.4,+00.8,100,0053,1766466568,28.127 13,0153,0206,1003.6,+00.9,100,0073,1766467168,28.125 21,0094,0127,1002.7,+00.9,090,0075,1766467768,28.284 25,0078,0106,1003.3,+00.7,090,0084,1766468368,28.356 21,0095,0128,1003.4,+00.8,085,0084,1766468668,28.285 18,0124,0166,1003.2,+00.8,080,0081,1766468968,28.279 16,0157,0212,1002.9,+00.7,100,0081,1766469268,28.296 11,0075,0101,1002.9,+00.6,085,0093,1766469568,28.262 23,0096,0129,1002.8,+00.6,078,0072,1766469868,28.31 13,0201,0271,1002.9,+00.6,080,0075,1766470168,28.266 21,0124,0166,1002.9,+00.7,096,0081,1766470468,28.27 23,0139,0187,1002.9,+00.6,079,0098,1766470768,28.254 21,0082,0111,1002.8,+00.5,089,0091,1766471068,28.329 21,0109,0148,1002.7,+00.6,083,0108,1766471368,28.413 21,0199,0268,1002.8,+00.5,085,0090,1766471668,28.406 18,0208,0281,1002.1,+00.5,091,0060,1766472268,28.388 18,0205,0277,1002.6,+00.4,079,0075,1766472868,28.582 23,0123,0165,1002.6,+00.4,080,0081,1766473468,28.378 23,0115,0155,1002.3,+00.2,079,0079,1766473768,28.381 18,0133,0180,1002.3,+00.2,080,0080,1766474068,28.365 18,0084,0113,1002.0,+00.2,080,0077,1766474368,28.369 23,0139,0187,1002.1,+00.4,080,0094,1766474668,28.446 18,0076,0102,1002.4,+00.4,080,0085,1766474968,28.515 23,0088,0118,1002.0,+00.5,079,0081,1766475568,28.503 23,0148,0199,1002.4,+00.4,078,0096,1766475868,28.495 21,0095,0128,1002.3,+00.3,078,0060,1766476171,31.31 11,0173,0233,1002.0,+00.2,079,0073,1766476468,28.495 21,0112,0151,1002.3,+00.3,080,0098,1766476768,28.496 21,0213,0287,1002.2,+00.4,079,0082,1766477068,28.494 18,0124,0166,1002.4,+00.4,079,0083,1766477368,28.501 16,0107,0144,1002.3,+00.6,082,0091,1766477668,28.493 21,0152,0204,1001.7,+00.4,079,0090,1766477968,28.636 18,0134,0181,1001.9,+00.5,078,0099,1766478268,28.572 11,0075,0101,1001.3,+00.4,078,0096,1766478568,28.634 21,0161,0217,1001.4,+00.4,078,0081,1766478868,28.62 23,0131,0177,1001.2,+00.4,079,0084,1766479468,28.622 21,0077,0103,1001.0,+00.3,080,0086,1766479768,28.636 21,0122,0164,1000.8,+00.3,080,0073,1766480068,28.628 23,0108,0145,1000.7,+00.3,085,0078,1766480368,28.62 16,0120,0161,1000.5,+00.2,082,0095,1766480668,28.614 25,0140,0188,1000.2,+00.1,079,0068,1766480968,28.708 21,0112,0151,1000.2,+00.1,085,0077,1766481268,28.598 21,0100,0134,1000.1,+00.1,086,0084,1766481568,28.613 23,0165,0222,1000.0,-00.0,081,0076,1766481868,28.692 23,0156,0209,0999.7,-00.1,081,0087,1766482168,28.777 23,0108,0145,0999.7,-00.1,082,0088,1766482468,28.758 25,0113,0153,0999.2,-00.1,083,0083,1766482768,28.753 13,0116,0156,0999.3,-00.1,089,0104,1766483068,28.739 23,0109,0148,0999.1,-00.1,083,0089,1766483368,28.754 18,0142,0192,0999.1,-00.1,084,0087,1766483668,28.746 25,0103,0138,0998.7,-00.0,084,0090,1766484268,28.733 23,0099,0133,0998.8,-00.0,084,0087,1766484568,28.736 13,0140,0188,0998.8,-00.1,084,0079,1766484868,28.739 18,0106,0142,0998.8,+00.0,084,0083,1766485168,28.733 25,0100,0134,0998.7,+00.1,084,0075,1766485468,28.8 23,0110,0149,0998.6,+00.1,084,0079,1766485768,28.886 23,0090,0121,0998.9,+00.1,084,0077,1766486068,28.876 18,0099,0133,0998.8,+00.2,083,0095,1766486368,28.883 21,0164,0220,0998.6,+00.2,084,0088,1766486668,28.899 18,0088,0118,0998.4,+00.2,083,0079,1766486968,28.875 18,0115,0155,0998.5,+00.2,082,0079,1766487268,28.879 25,0087,0117,0998.4,+00.2,082,0086,1766487568,28.875 25,0091,0122,0998.3,+00.3,084,0095,1766487868,28.891 28,0119,0160,0998.4,+00.2,082,0091,1766488168,28.872 21,0107,0144,0998.2,+00.2,099,0094,1766488468,28.877 25,0088,0118,0997.9,+00.2,082,0082,1766488768,28.884 23,0089,0119,0997.5,+00.2,082,0088,1766489068,28.926 18,0086,0116,0997.5,+00.2,082,0086,1766489369,29.037 25,0111,0150,0997.6,+00.3,082,0081,1766489669,29.025 18,0084,0113,0997.5,+00.3,082,0086,1766490269,29.034 23,0106,0142,0997.1,+00.3,083,0094,1766490569,29.023 25,0092,0123,0997.2,+00.3,082,0077,1766490869,29.019 18,0120,0161,0997.3,+00.4,084,0088,1766491169,29.014 23,0096,0129,0997.3,+00.4,083,0090,1766491469,29.006 25,0085,0114,0997.1,+00.4,082,0088,1766491768,28.996 23,0103,0138,0997.2,+00.4,084,0086,1766492069,29.001 23,0076,0102,0996.7,+00.4,082,0084,1766492368,28.996 16,0096,0129,0996.4,+00.5,082,0085,1766492669,29.069 21,0149,0201,0996.5,+00.5,082,0088,1766493269,29.165 23,0088,0118,0996.5,+00.5,082,0081,1766493569,29.156 25,0108,0145,0996.2,+00.5,082,0084,1766493869,29.149 25,0104,0139,0996.3,+00.6,082,0079,1766494169,29.165 25,0097,0130,0996.2,+00.5,082,0073,1766494469,29.158 25,0083,0112,0996.2,+00.5,082,0089,1766494769,29.146 13,0096,0129,0996.1,+00.6,082,0082,1766495069,29.136 25,0095,0128,0996.0,+00.6,085,0078,1766495369,29.131 18,0113,0153,0996.0,+00.6,082,0083,1766495669,29.14 25,0095,0128,0995.8,+00.6,082,0076,1766495969,29.137 23,0126,0171,0996.1,+00.7,082,0087,1766496269,29.208 11,0145,0196,0995.7,+00.7,082,0069,1766496569,29.757 21,0122,0164,0995.7,+00.7,082,0096,1766496869,29.304 13,0090,0121,0996.0,+00.8,083,0090,1766497169,29.289 25,0083,0112,0995.9,+00.8,082,0087,1766497469,29.287 25,0142,0192,0995.9,+00.9,082,0086,1766497769,29.295 13,0131,0177,0996.5,+00.8,083,0074,1766498069,29.291 28,0105,0140,0995.9,+00.9,083,0083,1766498369,29.298 16,0087,0117,0996.1,+00.9,082,0103,1766498669,29.286 18,0082,0111,0996.1,+01.0,082,0092,1766498969,29.273 16,0082,0111,0996.0,+01.0,082,0077,1766499269,29.262 23,0071,0096,0996.2,+01.1,082,0092,1766499569,29.276 23,0095,0128,0995.9,+01.2,081,0082,1766499869,29.332 23,0079,0107,0995.9,+01.2,081,0092,1766500169,29.439 25,0088,0118,0995.7,+01.2,081,0106,1766500469,29.418 16,0083,0112,0996.1,+01.3,081,0066,1766500769,29.419 23,0094,0127,0996.2,+01.2,081,0086,1766501069,29.416 23,0080,0108,0995.9,+01.3,081,0082,1766501369,29.447 25,0093,0124,0995.9,+01.4,081,0067,1766501669,29.409 28,0104,0139,0996.2,+01.3,081,0095,1766501969,29.417 23,0083,0112,0995.7,+01.4,082,0077,1766502269,29.401 23,0073,0098,0995.9,+01.6,082,0091,1766502569,29.397 21,0093,0124,0995.9,+01.6,082,0086,1766502869,29.407 25,0059,0079,0996.2,+01.7,082,0088,1766503169,29.406 18,0074,0100,0996.0,+01.6,082,0079,1766503469,29.461 25,0078,0106,0996.3,+01.6,081,0075,1766503769,29.54 25,0063,0086,0996.1,+01.7,081,0102,1766504069,29.525 18,0083,0112,0996.1,+01.7,081,0068,1766504369,29.527 25,0071,0096,0996.4,+01.8,081,0080,1766504669,29.558 18,0059,0079,0995.8,+01.8,082,0090,1766504969,29.527 23,0075,0101,0995.7,+01.8,081,0086,1766505269,29.521 25,0073,0098,0995.7,+01.8,082,0075,1766505569,29.526 18,0087,0117,0995.9,+01.9,082,0072,1766505869,29.514 25,0083,0112,0995.9,+01.9,083,0079,1766506169,29.519 23,0093,0124,0995.8,+01.9,082,0076,1766506469,29.502 25,0094,0127,0995.3,+02.0,082,0093,1766506769,29.502 18,0077,0103,0995.4,+01.9,082,0083,1766507069,29.58 18,0067,0091,0995.1,+02.0,083,0084,1766507369,29.66 23,0055,0074,0995.1,+02.0,083,0094,1766507669,29.639 25,0064,0087,0995.0,+02.0,084,0073,1766507969,29.647 18,0123,0165,0995.0,+02.0,092,0099,1766508269,29.634 18,0066,0090,0994.3,+02.0,090,0084,1766508569,29.636 18,0084,0113,0994.2,+01.9,100,0093,1766508869,29.636 23,0078,0106,0994.2,+01.9,088,0090,1766509169,29.631 25,0064,0087,0994.1,+02.0,086,0086,1766509469,29.639 21,0086,0116,0993.9,+02.0,085,0085,1766509769,29.632 23,0060,0080,0993.9,+02.1,086,0076,1766510069,29.625 23,0069,0093,0993.7,+02.1,086,0072,1766510369,29.623 25,0065,0088,0993.5,+02.2,086,0081,1766510669,29.701 21,0128,0173,0993.3,+02.1,086,0083,1766510969,29.771 18,0088,0118,0993.4,+02.2,087,0093,1766511269,29.765 23,0091,0122,0993.4,+02.4,087,0080,1766511569,29.752 21,0127,0172,0993.2,+02.4,087,0085,1766511869,29.751 23,0107,0144,0993.4,+02.5,088,0100,1766512169,29.745 16,0085,0114,0993.3,+02.5,088,0074,1766512469,29.762 25,0095,0128,0993.4,+02.6,088,0073,1766512769,29.758 25,0149,0201,0993.1,+02.6,088,0084,1766513069,29.75 23,0080,0108,0993.5,+02.6,088,0069,1766513369,29.734 16,0090,0121,0993.4,+02.6,088,0093,1766513669,29.715 23,0102,0137,0993.4,+02.6,091,0067,1766513969,29.721 25,0079,0107,0993.2,+02.6,089,0113,1766514269,29.8 25,0124,0166,0993.4,+02.6,089,0074,1766514569,29.874 18,0076,0102,0993.2,+02.6,089,0088,1766514869,29.882 21,0070,0095,0992.7,+02.6,090,0080,1766515169,29.875 21,0228,0307,0993.2,+02.6,091,0094,1766515469,29.86 23,0098,0132,0993.3,+02.5,091,0086,1766515769,29.86 23,0100,0134,0993.2,+02.5,090,0096,1766516069,29.873 25,0111,0150,0993.2,+02.5,089,0093,1766516369,29.903 25,0095,0128,0993.2,+02.6,089,0090,1766516669,29.845 13,0100,0134,0993.3,+02.6,090,0098,1766516969,29.843 18,0131,0177,0993.2,+02.5,090,0064,1766517269,29.87 18,0095,0128,0993.4,+02.5,089,0073,1766517569,29.82 21,0084,0113,0993.4,+02.5,089,0071,1766517869,29.899 23,0100,0134,0993.3,+02.6,089,0085,1766518169,29.976 25,0097,0130,0993.2,+02.6,089,0078,1766518469,30 21,0079,0107,0993.0,+02.6,089,0075,1766518769,29.982 23,0079,0107,0992.7,+02.6,089,0089,1766519069,29.975 18,0122,0164,0992.7,+02.6,089,0089,1766519369,29.986 18,0088,0118,0992.8,+02.6,089,0078,1766519669,29.971 23,0079,0107,0992.8,+02.7,089,0082,1766519969,29.969 21,0094,0127,0992.9,+02.7,089,0076,1766520269,29.955 13,0136,0183,0992.9,+02.7,088,0092,1766520569,29.969 21,0105,0140,0993.1,+02.7,088,0077,1766520869,29.955 23,0159,0214,0993.0,+02.7,088,0092,1766521169,29.956 18,0086,0116,0993.1,+02.7,088,0094,1766521470,30.02 16,0134,0181,0993.2,+02.8,088,0097,1766521770,30.094 23,0128,0173,0993.2,+02.8,087,0100,1766522070,30.197 23,0117,0158,0993.1,+02.9,088,0091,1766522370,30.096 23,0110,0149,0993.3,+02.9,087,0082,1766522670,30.081 23,0110,0149,0993.4,+02.9,088,0083,1766522970,30.077 16,0209,0282,0993.3,+02.9,087,0089,1766523270,30.089 18,0150,0202,0993.4,+03.0,087,0090,1766523570,30.252 23,0115,0155,0993.4,+02.9,087,0082,1766523870,30.086 25,0140,0188,0993.4,+02.9,089,0074,1766524170,30.1 16,0144,0194,0993.6,+02.9,087,0074,1766524470,30.109 18,0130,0176,0993.4,+03.0,087,0068,1766524770,30.065 25,0101,0135,0993.1,+03.0,087,0077,1766525070,30.182 13,0177,0238,0993.5,+03.0,100,0078,1766525370,30.3 23,0098,0132,0993.2,+03.0,087,0078,1766525670,30.301 21,0128,0173,0993.2,+03.0,086,0072,1766526270,30.337 13,0091,0122,0993.5,+03.1,087,0094,1766526570,30.218 23,0122,0164,0994.0,+03.1,091,0091,1766526870,30.212 23,0107,0144,0993.6,+03.1,088,0077,1766527170,30.212 23,0105,0140,0993.4,+03.2,086,0084,1766527470,30.2 23,0139,0187,0994.1,+03.2,086,0083,1766527770,30.196 16,0112,0151,0994.0,+03.3,086,0088,1766528070,30.199 21,0125,0170,0994.1,+03.3,088,0099,1766528370,30.208 21,0209,0282,0994.4,+03.3,086,0089,1766528670,30.269 21,0262,0353,0994.4,+03.3,085,0086,1766528970,30.349 16,0147,0198,0994.3,+03.3,087,0079,1766529270,30.352 21,0082,0111,0994.3,+03.4,086,0088,1766529570,30.35 16,0138,0186,0994.5,+03.4,090,0092,1766529870,30.34 18,0270,0364,0994.5,+03.4,090,0085,1766530170,30.337 18,0278,0375,0994.7,+03.4,088,0102,1766530470,30.354 21,0220,0297,0994.7,+03.5,088,0082,1766530770,30.352 18,0183,0245,0994.7,+03.6,087,0077,1766531070,30.346 21,0158,0213,0995.0,+03.6,086,0079,1766531370,30.339 18,0113,0153,0994.9,+03.6,087,0078,1766531670,30.331 16,0153,0206,0994.9,+03.7,088,0076,1766531970,30.315 16,0223,0300,0994.6,+03.7,088,0081,1766532270,30.434 13,0356,0480,0995.2,+03.8,091,0092,1766532570,30.503 13,0178,0239,0995.2,+04.0,086,0063,1766532870,30.464 13,0207,0279,0995.1,+04.0,083,0091,1766533170,30.476 16,0217,0292,0995.1,+04.1,086,0091,1766533470,30.482 11,0145,0196,0995.1,+04.0,087,0081,1766533770,30.477 16,0184,0246,0995.2,+04.0,084,0071,1766534070,30.456 11,0473,0638,0995.1,+04.0,085,0096,1766534370,30.455 21,0116,0156,0995.2,+03.9,084,0080,1766534670,30.463 16,0454,0612,0994.8,+03.9,085,0065,1766534970,30.492 16,0236,0318,0995.3,+04.0,084,0095,1766535270,30.45 16,0355,0479,0995.2,+04.1,083,0093,1766535570,30.46 23,0204,0276,0995.3,+04.0,084,0087,1766535870,30.529 21,0159,0214,0995.2,+04.1,084,0084,1766536170,30.591 11,0096,0129,0995.2,+04.1,085,0092,1766536470,30.601 23,0247,0331,0995.4,+04.2,084,0091,1766536770,30.6 21,0250,0335,0995.4,+04.3,085,0091,1766537070,30.583 21,0300,0405,0995.3,+04.4,081,0083,1766537370,30.586 16,0249,0334,0995.7,+04.4,082,0084,1766537670,30.575 18,0186,0249,0995.4,+04.4,083,0087,1766537970,30.569 18,0434,0584,0995.4,+04.5,082,0081,1766538270,30.574 25,0286,0386,0995.5,+04.5,080,0084,1766538570,30.572 18,0283,0383,0995.7,+04.3,085,0082,1766538870,30.577 23,0189,0255,0995.9,+04.5,100,0096,1766539170,30.559 18,0171,0229,0995.8,+04.5,082,0084,1766539470,30.623 18,0242,0325,0996.0,+04.5,084,0081,1766539770,30.712 13,0185,0248,0996.1,+04.5,080,0101,1766540070,30.724 13,0360,0485,0996.0,+04.4,090,0086,1766540370,30.714 11,0261,0352,0995.6,+04.4,095,0083,1766540670,30.698 18,0203,0273,0995.6,+04.4,088,0105,1766540970,30.697 21,0144,0194,0995.5,+04.3,083,0064,1766541270,30.694 21,0226,0304,0995.8,+04.3,092,0099,1766541570,30.691 13,0161,0217,0995.6,+04.2,082,0090,1766541870,30.765 21,0116,0156,0995.4,+04.2,086,0095,1766542170,30.698 00,0110,0149,0995.4,+04.1,086,0094,1766542470,30.766 18,0102,0137,0995.9,+04.0,094,0086,1766542770,30.668 11,0127,0172,0995.5,+03.9,083,0092,1766543070,30.751 21,0181,0243,0995.2,+03.8,087,0073,1766543670,30.807 18,0145,0196,0995.2,+03.7,081,0070,1766543970,30.803 21,0128,0173,0995.2,+03.7,084,0088,1766544270,30.803 16,0114,0154,0995.2,+03.7,082,0068,1766544570,30.803 16,0192,0260,0995.2,+03.7,083,0065,1766544870,30.797 18,0179,0240,0994.9,+03.6,083,0070,1766545170,30.813 11,0145,0196,0995.2,+03.6,084,0068,1766545470,30.789 16,0147,0198,0995.2,+03.7,084,0100,1766545770,30.785 18,0191,0258,0995.4,+03.7,084,0085,1766546070,30.803 13,0124,0166,0995.1,+03.7,085,0082,1766546370,30.774 13,0234,0314,0995.2,+03.7,085,0083,1766546670,30.851 16,0121,0163,0995.8,+03.7,085,0091,1766546970,30.911 18,0151,0203,0995.6,+03.6,085,0081,1766547270,30.908 18,0281,0379,0995.4,+03.6,086,0073,1766547570,30.915 18,0149,0201,0995.4,+03.5,086,0092,1766547870,30.914 16,0136,0183,0995.4,+03.5,086,0073,1766548170,30.935 13,0291,0393,0995.6,+03.4,087,0080,1766548470,30.9 11,0149,0201,0996.1,+03.4,087,0084,1766549070,30.931 16,0131,0177,0995.8,+03.4,086,0083,1766549970,30.875 13,0176,0236,0996.1,+03.5,085,0069,1766550571,31.104 11,0141,0191,0996.3,+03.6,085,0087,1766550871,31.036 09,0203,0273,0996.7,+03.6,085,0078,1766552071,31.115 18,0164,0220,0996.6,+03.4,100,0085,1766552671,31.051 18,0146,0197,0997.4,+03.3,100,0088,1766553271,31.025 21,0096,0129,0997.4,+03.0,100,0077,1766554471,31.202 18,0235,0315,0997.2,+02.9,100,0082,1766554771,31.24 13,0086,0116,0997.1,+02.9,100,0080,1766555071,31.179 13,0142,0192,0997.3,+02.9,100,0093,1766555371,31.195 13,0124,0166,0997.5,+02.9,100,0089,1766555673,33.759 13,0107,0144,0997.8,+02.7,100,0076,1766556571,31.175 16,0071,0096,0997.7,+02.7,100,0090,1766556871,31.14 11,0220,0297,0998.1,+02.6,100,0075,1766557171,31.131 13,0149,0201,0998.2,+02.6,100,0082,1766557471,31.188 21,0087,0117,0998.3,+02.5,100,0090,1766557771,31.273 13,0093,0124,0997.9,+02.6,100,0091,1766558071,31.261 21,0153,0206,0998.4,+02.5,100,0078,1766558371,31.26 13,0079,0107,0998.4,+02.5,100,0103,1766558671,31.267 11,0088,0118,0998.9,+02.5,100,0060,1766558971,31.264 13,0185,0248,0998.7,+02.5,100,0073,1766559271,31.256 21,0236,0318,0998.7,+02.5,100,0073,1766559571,31.259 18,0069,0093,0998.6,+02.4,100,0071,1766559871,31.264 18,0130,0176,0999.1,+02.4,100,0077,1766560171,31.247 18,0222,0299,0999.3,+02.4,100,0092,1766560471,31.488 18,0111,0150,0999.0,+02.3,100,0093,1766560771,31.254 21,0115,0155,0999.3,+02.4,100,0097,1766561071,31.388 16,0060,0080,0999.3,+02.4,100,0091,1766561371,31.413 23,0103,0138,0999.3,+02.3,100,0074,1766561671,31.475 18,0151,0203,0999.8,+02.3,100,0100,1766561971,31.405 21,0107,0144,0999.7,+02.2,100,0089,1766562271,31.388 18,0118,0159,0999.6,+02.2,100,0079,1766562571,31.385 21,0151,0203,0999.9,+02.3,100,0075,1766562871,31.444 11,0189,0255,0999.8,+02.3,100,0074,1766563171,31.381 13,0094,0127,1000.0,+02.2,100,0082,1766563471,31.396 18,0185,0248,1000.4,+02.2,100,0092,1766563771,31.374 21,0407,0548,1000.4,+02.2,100,0084,1766564071,31.384 16,0100,0134,1000.2,+02.2,100,0095,1766564371,31.369 18,0069,0093,1000.5,+02.2,100,0073,1766564671,31.468 16,0076,0102,1000.4,+02.2,100,0090,1766564971,31.54 13,0129,0175,1000.5,+02.2,100,0104,1766565271,31.504 21,0176,0236,1000.5,+02.2,100,0072,1766565571,31.517 11,0127,0172,1000.2,+02.2,100,0077,1766565871,31.51 21,0145,0196,1000.5,+02.2,100,0088,1766566171,31.504 13,0092,0123,1000.6,+02.2,100,0074,1766566471,31.501 11,0071,0096,1000.8,+02.1,100,0082,1766566771,31.499 18,0127,0172,1000.8,+02.1,100,0077,1766567071,31.494 16,0123,0165,1001.1,+02.2,100,0075,1766567371,31.495 18,0132,0178,1001.2,+02.2,100,0090,1766567671,31.497 21,0174,0234,1001.0,+02.1,100,0078,1766567971,31.485 18,0099,0133,1001.4,+02.1,100,0094,1766568271,31.564 18,0264,0356,1001.5,+02.1,100,0089,1766568571,31.633 16,0110,0149,1001.4,+02.0,100,0081,1766568871,31.635 11,0200,0270,1001.5,+01.9,100,0082,1766569171,31.631 16,0140,0188,1001.7,+01.9,100,0081,1766569471,31.622 11,0211,0284,1001.6,+01.9,100,0081,1766569771,31.614 13,0144,0194,1001.7,+01.8,100,0074,1766570071,31.647 09,0118,0159,1001.9,+01.8,100,0086,1766570371,31.615 21,0193,0261,1002.1,+01.7,100,0079,1766570671,31.609 16,0227,0305,1002.2,+01.5,100,0070,1766570971,31.61 11,0277,0374,1002.2,+01.5,100,0086,1766571271,31.608 16,0271,0365,1002.2,+01.5,100,0087,1766571571,31.597 13,0185,0248,1002.4,+01.4,100,0087,1766571871,31.681 21,0240,0323,1002.5,+01.2,100,0096,1766572171,31.754 16,0226,0304,1002.7,+01.1,100,0091,1766572471,31.761 13,0195,0263,1002.6,+01.1,100,0088,1766572771,31.759 16,0079,0107,1002.4,+01.1,100,0085,1766573071,31.747 16,0242,0325,1003.0,+01.0,100,0085,1766573671,31.736 13,0075,0101,1003.0,+01.0,100,0084,1766574271,31.729 06,0169,0227,1003.3,+00.9,100,0079,1766574571,31.734 18,0117,0158,1003.2,+00.9,100,0072,1766574872,32.036 11,0190,0257,1003.4,+01.0,100,0089,1766575171,31.739 16,0110,0149,1003.5,+00.9,100,0087,1766575471,31.796 16,0197,0266,1003.5,+00.9,100,0084,1766575771,31.917 16,0200,0270,1003.5,+00.9,100,0080,1766576071,31.871 16,0197,0266,1003.6,+01.0,100,0080,1766576371,31.877 16,0195,0263,1004.0,+00.9,100,0075,1766576671,31.864 18,0212,0286,1004.0,+00.8,100,0070,1766576971,31.87 16,0128,0173,1004.1,+00.7,100,0080,1766577271,31.872 16,0455,0613,1003.8,+00.7,100,0072,1766577571,31.864 13,0173,0233,1004.4,+00.6,100,0092,1766577871,31.887 16,0128,0173,1004.2,+00.6,100,0092,1766578171,31.882 18,0229,0308,1004.5,+00.6,100,0070,1766578471,31.864 13,0118,0159,1004.3,+00.4,100,0070,1766578771,31.854 13,0141,0191,1004.3,+00.3,100,0072,1766579072,32.002 18,0152,0204,1004.5,+00.3,100,0083,1766579372,32.02 16,0054,0073,1004.7,+00.3,100,0076,1766579672,32.036 13,0232,0312,1004.9,+00.3,100,0081,1766579972,32.016 16,0199,0268,1004.8,+00.4,100,0063,1766580272,32.02 28,0395,0533,1005.0,+00.4,100,0068,1766580572,32.019 23,0155,0208,1005.5,+00.4,100,0073,1766580871,31.995 21,0104,0139,1005.3,+00.4,100,0091,1766581171,31.987 18,0302,0407,1005.4,+00.4,100,0086,1766581471,31.992 21,0262,0353,1005.5,+00.4,100,0083,1766581772,32.002 21,0108,0145,1005.8,+00.4,100,0093,1766582071,31.988 18,0185,0248,1005.7,+00.3,100,0085,1766582372,32.012 21,0214,0288,1006.0,+00.2,097,0079,1766582672,32.073 16,0125,0170,1006.1,+00.2,100,0067,1766582972,32.158 18,0094,0127,1006.4,+00.2,066,0073,1766584172,32.138 13,0152,0204,1006.2,+00.1,066,0078,1766584472,32.14 00,0218,0293,1006.4,+00.2,066,0072,1766584772,32.256 16,0115,0155,1006.6,+00.3,065,0085,1766585072,32.117 13,0156,0209,1007.0,+00.3,065,0086,1766585372,32.12 13,0101,0135,1006.9,+00.4,065,0085,1766585672,32.114 16,0167,0224,1006.7,+00.5,065,0091,1766585972,32.123 11,0211,0284,1006.6,+00.5,064,0080,1766586272,32.185 09,0855,1153,1006.8,+00.5,064,0082,1766586572,32.291 18,0252,0341,1007.0,+00.6,063,0092,1766586872,32.27 21,0275,0372,1007.2,+00.8,063,0083,1766587172,32.317 16,0433,0582,1006.9,+00.7,062,0098,1766587472,32.262 23,0954,1286,1006.9,+00.6,062,0092,1766587772,32.261 21,0097,0130,1007.1,+00.7,062,0063,1766588072,32.246 13,0169,0227,1007.1,+00.8,062,0087,1766588372,32.242 23,0189,0255,1007.3,+00.5,063,0059,1766588672,32.246 25,0117,0158,1007.3,+00.8,064,0093,1766588972,32.245 21,0179,0240,1007.4,+00.6,064,0095,1766589272,32.235 23,0319,0431,1007.4,+00.7,064,0068,1766589572,32.242 21,0160,0215,1007.3,+00.8,063,0085,1766589872,32.317 21,0299,0404,1007.8,+00.7,064,0058,1766590172,32.407 21,0105,0140,1007.6,+00.7,064,0068,1766590472,32.385 18,0193,0261,1007.7,+00.9,063,0092,1766590772,32.391 23,0384,0518,1007.3,+01.0,063,0093,1766591072,32.391 21,0179,0240,1007.7,+01.1,062,0073,1766591372,32.386 18,0197,0266,1007.3,+01.1,063,0075,1766591672,32.382 21,0130,0176,1007.5,+01.0,063,0073,1766591972,32.456 18,0329,0443,1007.2,+00.8,063,0090,1766592272,32.377 18,0184,0246,1007.3,+01.0,062,0077,1766592572,32.373 21,0421,0566,1007.4,+00.8,062,0089,1766592872,32.389 18,0419,0564,1007.6,+01.1,062,0077,1766593172,32.386 21,0247,0331,1007.4,+01.2,061,0079,1766593472,32.447 21,0404,0544,1007.5,+01.0,061,0103,1766594072,32.519 16,0268,0362,1007.1,+01.1,062,0075,1766594372,32.51 18,0245,0329,1007.4,+01.2,061,0071,1766594672,32.514 18,0277,0374,1007.6,+01.3,060,0079,1766594972,32.494 13,0353,0475,1007.3,+01.4,060,0078,1766595272,32.506 28,0200,0270,1007.0,+01.4,062,0078,1766595572,32.5 25,0196,0265,1007.1,+01.5,062,0067,1766595872,32.501 16,0238,0320,1006.8,+01.3,060,0071,1766596172,32.497 25,0151,0203,1006.7,+01.3,060,0076,1766596472,32.492 25,0486,0654,1006.9,+01.2,061,0086,1766597072,32.554 23,0194,0262,1006.8,+01.5,061,0081,1766597372,32.649 25,0127,0172,1006.8,+01.5,062,0079,1766597672,32.629 16,0124,0166,1006.3,+01.0,060,0074,1766597972,32.629 25,0145,0196,1006.5,+01.6,061,0085,1766598272,32.623 21,0080,0108,1006.7,+01.6,060,0072,1766598572,32.619 21,0144,0194,1006.0,+01.4,060,0090,1766598872,32.634 23,0114,0154,1006.4,+01.6,058,0086,1766599172,32.628 25,0577,0778,1006.4,+01.8,058,0083,1766599472,32.617 25,0252,0341,1006.2,+01.7,058,0088,1766599772,32.611 21,0151,0203,1005.9,+02.0,060,0089,1766600072,32.607 30,0107,0144,1006.2,+02.1,057,0070,1766600372,32.604 18,0105,0140,1005.8,+02.2,057,0068,1766600672,32.671 25,0111,0150,1005.6,+02.5,057,0093,1766600972,32.749 25,0115,0155,1005.9,+02.5,057,0075,1766601272,32.753 25,0131,0177,1006.0,+02.7,057,0107,1766601572,32.745 23,0127,0172,1006.0,+02.5,055,0074,1766601872,32.741 18,0187,0250,1005.6,+02.1,052,0089,1766602172,32.743 25,0189,0255,1005.9,+02.2,055,0076,1766602472,32.758 21,0233,0313,1005.6,+02.4,056,0077,1766602772,32.748 16,0100,0134,1005.6,+02.8,059,0090,1766603072,32.734 16,0063,0086,1005.8,+02.9,060,0093,1766603372,32.801 23,0174,0234,1005.5,+02.7,058,0075,1766603672,32.728 21,0107,0144,1005.3,+02.8,056,0094,1766603972,32.73 11,0202,0272,1005.2,+02.9,055,0074,1766604872,32.866 13,0316,0427,1005.1,+02.9,054,0086,1766605172,32.874 16,0236,0318,1004.9,+02.9,056,0071,1766605472,32.863 13,0124,0166,1005.2,+02.9,058,0080,1766605772,32.856 16,0100,0134,1005.2,+03.0,059,0079,1766606072,32.904 18,0118,0159,1005.3,+02.7,058,0092,1766606372,32.845 13,0144,0194,1005.4,+02.5,059,0078,1766606672,32.851 13,0130,0176,1005.5,+02.6,059,0080,1766606972,32.853 21,0116,0156,1005.5,+02.3,059,0081,1766607272,32.907 13,0144,0194,1005.5,+02.4,059,0075,1766607572,32.839 18,0094,0127,1006.0,+02.3,060,0081,1766607872,32.92 18,0100,0134,1005.9,+01.9,059,0086,1766608173,33.043 11,0087,0117,1005.8,+02.1,060,0067,1766608473,33.003 21,0129,0175,1005.8,+01.8,060,0076,1766608772,32.989 13,0125,0170,1006.0,+01.6,061,0083,1766609072,32.993 13,0076,0102,1005.8,+01.5,062,0081,1766609372,32.991 21,0120,0161,1005.7,+01.4,062,0085,1766609672,32.989 18,0115,0155,1005.9,+01.3,062,0077,1766609972,32.993 16,0104,0139,1005.8,+01.0,100,0078,1766610872,32.986 16,0101,0135,1005.9,+01.1,088,0073,1766611172,32.968 13,0200,0270,1005.4,+00.9,100,0068,1766611473,33.087 16,0118,0159,1005.7,+00.7,100,0077,1766612073,33.115 09,0124,0166,1005.4,+00.7,100,0057,1766612373,33.172 13,0146,0197,1005.4,+00.7,100,0067,1766612673,33.155 16,0080,0108,1005.7,+00.4,100,0075,1766612973,33.108 16,0060,0080,1005.4,+00.5,100,0083,1766613273,33.106 11,0126,0171,1005.1,+00.5,100,0088,1766613573,33.153 13,0100,0134,1005.6,+00.4,100,0094,1766613873,33.172 13,0147,0198,1004.9,+00.1,100,0071,1766614473,33.141 09,0080,0108,1005.4,+00.3,100,0081,1766614773,33.093 16,0101,0135,1005.1,+00.1,100,0088,1766615373,33.279 11,0080,0108,1005.3,+00.3,098,0077,1766615673,33.244 11,0172,0230,1005.2,+00.4,100,0079,1766615973,33.26 18,0139,0187,1005.2,+00.3,100,0091,1766616273,33.253 13,0098,0132,1005.2,+00.2,099,0071,1766616573,33.328 11,0105,0140,1005.4,+00.2,100,0095,1766616873,33.236 21,0074,0100,1005.0,+00.5,100,0080,1766617173,33.398 16,0103,0138,1005.3,+00.6,100,0062,1766617473,33.236 16,0085,0114,1005.3,+00.4,100,0087,1766617773,33.215 18,0145,0196,1005.0,+00.5,100,0078,1766618073,33.228 16,0159,0214,1004.6,+00.3,100,0090,1766618373,33.214 18,0126,0171,1004.8,+00.2,100,0091,1766618673,33.279 18,0116,0156,1004.6,+00.3,100,0096,1766619273,33.361 18,0195,0263,1004.8,+00.4,100,0074,1766619573,33.365 13,0111,0150,1005.2,+00.3,099,0091,1766620773,33.362 13,0076,0102,1005.2,+00.2,095,0073,1766621373,33.354 21,0158,0213,1005.1,+00.4,100,0071,1766621973,33.362 18,0073,0098,1005.0,+00.4,100,0075,1766622573,33.498 16,0113,0153,1004.7,+00.6,100,0089,1766622873,33.494 18,0087,0117,1004.5,+00.7,095,0087,1766623173,33.574 13,0119,0160,1004.5,+00.4,100,0083,1766623473,33.501 13,0063,0086,1004.2,+00.5,100,0077,1766623773,33.498 13,0143,0193,1004.2,+00.5,100,0092,1766624073,33.529 16,0109,0148,1004.4,+00.4,100,0072,1766624373,33.485 16,0108,0145,1004.4,+00.5,100,0083,1766624673,33.476 16,0090,0121,1004.3,+00.6,091,0102,1766625273,33.532 13,0087,0117,1003.9,+00.6,094,0085,1766625573,33.462 13,0124,0166,1003.4,+00.7,092,0072,1766627673,33.599 06,0049,0066,1003.0,+00.7,100,0083,1766629773,33.737 16,0114,0154,1002.5,+00.7,096,0067,1766630373,33.734 13,0073,0098,1002.8,+00.6,100,0088,1766630673,33.723 13,0099,0133,1002.4,+00.7,100,0086,1766630973,33.765 13,0070,0095,1002.4,+00.7,100,0088,1766631273,33.734 18,0075,0101,1002.5,+00.7,092,0071,1766631573,33.718 16,0118,0159,1002.4,+00.8,100,0091,1766631873,33.718 16,0132,0178,1002.8,+00.8,100,0075,1766632473,33.724 18,0085,0114,1002.2,+00.8,088,0091,1766632773,33.708 18,0124,0166,1002.2,+00.7,098,0067,1766633073,33.774 13,0119,0160,1002.0,+00.7,100,0096,1766633373,33.867 23,0110,0149,1001.7,+00.8,100,0091,1766633673,33.867 16,0097,0130,1001.7,+00.8,100,0086,1766633973,33.858 16,0140,0188,1002.2,+00.7,100,0078,1766634273,33.873 16,0241,0324,1001.9,+00.7,100,0086,1766634573,33.854 13,0072,0097,1001.5,+00.7,098,0080,1766634873,33.852 23,0144,0194,1001.5,+00.7,100,0085,1766635173,33.843 13,0101,0135,1001.6,+00.8,100,0094,1766635473,33.847 13,0114,0154,1001.3,+00.7,100,0081,1766636073,33.843 18,0166,0223,1001.3,+00.8,098,0088,1766636373,33.841 13,0122,0164,1001.1,+00.8,100,0066,1766636673,33.911 11,0126,0171,1001.3,+00.8,100,0087,1766636974,34.003 13,0211,0284,1000.8,+00.8,100,0093,1766637273,34 13,0179,0240,1001.2,+00.8,087,0079,1766637573,33.991 21,0135,0182,1000.7,+00.8,100,0083,1766637873,33.985 11,0072,0097,1000.4,+00.9,100,0090,1766638173,33.991 11,0125,0170,1000.0,+01.0,100,0091,1766638473,33.983 18,0158,0213,1000.0,+01.0,100,0082,1766638774,34.065 11,0151,0203,0999.6,+01.1,100,0096,1766639073,33.979 18,0107,0144,1000.1,+01.0,097,0067,1766639374,34.005 13,0062,0085,1000.0,+01.1,100,0063,1766639673,33.984 16,0154,0207,0999.9,+01.1,100,0085,1766639973,33.966 18,0117,0158,0999.5,+01.1,100,0069,1766640274,34.077 11,0071,0096,0999.0,+01.3,100,0102,1766640874,34.107 13,0210,0283,0999.1,+01.3,100,0096,1766641174,34.114 16,0119,0160,0998.5,+01.3,100,0079,1766641474,34.147 11,0069,0093,0998.3,+01.4,100,0078,1766641774,34.095 13,0121,0163,0997.9,+01.4,100,0068,1766642074,34.105 13,0079,0107,0997.9,+01.5,100,0089,1766642374,34.132 13,0151,0203,0997.5,+01.5,100,0084,1766642674,34.138 13,0121,0163,0997.8,+01.8,098,0099,1766643574,34.201 13,0088,0118,0997.7,+01.8,100,0094,1766643874,34.167 16,0082,0111,0997.0,+02.1,100,0074,1766645376,36.768 06,0091,0122,0997.4,+02.3,100,0079,1766645674,34.219 16,0099,0133,0997.3,+02.4,100,0071,1766645974,34.229 13,0095,0128,0997.1,+02.6,100,0096,1766646274,34.21 13,0095,0128,0997.3,+02.6,100,0082,1766646574,34.213 13,0092,0123,0997.4,+02.7,100,0089,1766646874,34.227 11,0105,0140,0997.4,+02.6,100,0089,1766647774,34.382 16,0080,0108,0997.5,+02.6,100,0070,1766648074,34.365 13,0094,0127,0997.5,+02.5,100,0074,1766648674,34.395 13,0060,0080,0997.8,+02.5,100,0079,1766649274,34.354 09,0086,0116,0997.6,+02.4,100,0070,1766649874,34.352 11,0082,0111,0997.5,+02.3,100,0073,1766650474,34.337 16,0077,0103,0997.1,+02.2,100,0091,1766652274,34.53 13,0131,0177,0996.9,+02.1,100,0092,1766652574,34.464 06,0114,0154,0996.4,+01.9,100,0063,1766653174,34.458 11,0103,0138,0996.5,+01.9,100,0090,1766653474,34.463 13,0125,0170,0996.1,+01.7,100,0073,1766654074,34.478 16,0091,0122,0995.9,+01.6,100,0094,1766654374,34.455 13,0093,0124,0996.0,+01.5,100,0085,1766654974,34.641 13,0056,0075,0995.8,+01.6,100,0069,1766655274,34.626 11,0078,0106,0995.2,+01.6,100,0086,1766655574,34.614 13,0128,0173,0993.5,+02.0,100,0086,1766657974,34.571 13,0241,0324,0993.6,+02.0,100,0082,1766658274,34.648 09,0115,0155,0993.5,+01.9,100,0081,1766658574,34.733 11,0080,0108,0993.8,+01.9,100,0087,1766658874,34.722 13,0127,0172,0993.9,+01.5,100,0085,1766659474,34.738 16,0129,0175,0995.7,+01.8,100,0076,1766660974,34.693 13,0139,0187,0995.7,+01.8,100,0087,1766661274,34.69 16,0106,0142,0996.0,+01.9,100,0082,1766661874,34.749 06,0077,0103,0995.6,+02.2,100,0089,1766662774,34.852 13,0063,0086,0995.8,+02.1,100,0085,1766663074,34.833 13,0096,0129,0996.0,+02.1,100,0084,1766663374,34.83 18,0165,0222,0996.4,+02.1,100,0093,1766663674,34.825 09,0242,0325,0996.6,+02.3,100,0070,1766663974,34.841 18,0078,0106,0996.6,+02.3,100,0068,1766664274,34.841 11,0070,0095,0996.1,+01.9,100,0082,1766665174,34.855 16,0096,0129,0996.2,+01.7,100,0078,1766665474,34.903 18,0119,0160,0996.1,+01.7,100,0084,1766665774,34.961 09,0145,0196,0996.5,+01.6,094,0066,1766666374,34.961 11,0066,0090,0996.4,+01.3,100,0083,1766666974,34.946 13,0287,0388,0997.4,+01.1,084,0077,1766668474,34.954 13,0202,0272,0997.9,+01.1,088,0080,1766668774,34.944 11,0167,0224,0997.9,+01.1,075,0066,1766669074,34.988 13,0098,0132,0997.8,+01.1,075,0102,1766669375,35.073 13,0099,0133,0998.0,+01.2,075,0095,1766669975,35.077 16,0114,0154,0998.0,+01.2,074,0094,1766670575,35.074 16,0231,0310,0998.4,+01.3,074,0105,1766671175,35.068 16,0242,0325,0998.2,+01.3,073,0100,1766672075,35.06 16,0193,0261,0998.8,+01.5,072,0073,1766672675,35.175 16,0124,0166,0999.0,+01.6,073,0087,1766672975,35.218 11,0110,0149,0998.9,+01.5,072,0081,1766673275,35.201 13,0084,0113,0999.0,+01.6,072,0101,1766673575,35.206 18,0121,0163,0998.8,+01.8,072,0085,1766674175,35.212 13,0194,0262,0998.6,+02.0,072,0075,1766674475,35.211 18,0124,0166,0999.0,+02.1,070,0078,1766674775,35.192 11,0124,0166,0999.0,+02.3,070,0096,1766675075,35.19 13,0109,0148,0999.0,+02.3,070,0086,1766675375,35.184 18,0091,0122,0999.1,+02.4,069,0102,1766675675,35.18 16,0116,0156,0999.2,+02.4,069,0080,1766675975,35.178 13,0085,0114,0999.1,+02.4,069,0084,1766676275,35.247 18,0089,0119,0999.1,+02.4,068,0089,1766676575,35.322 16,0100,0134,0999.2,+02.4,069,0086,1766676875,35.33 13,0081,0109,0999.2,+02.4,067,0096,1766677775,35.316 01,0123,0165,0999.6,+02.6,066,0102,1766678375,35.331 18,0092,0123,0999.2,+02.6,062,0072,1766679275,35.306 16,0108,0145,0999.4,+02.7,064,0079,1766679575,35.291 13,0136,0183,0999.1,+02.4,065,0077,1766679875,35.373 11,0118,0159,0999.5,+02.2,066,0079,1766680175,35.458 21,0164,0220,0999.6,+02.2,067,0082,1766680475,35.45 16,0129,0175,0999.5,+01.9,067,0064,1766680775,35.441 16,0085,0114,0999.8,+01.6,069,0081,1766681375,35.43 16,0096,0129,0999.5,+01.3,068,0085,1766681675,35.426 16,0146,0197,0999.7,+01.2,068,0058,1766681975,35.426 16,0219,0294,0999.3,+00.9,069,0074,1766682275,35.441 16,0183,0245,0999.7,+00.8,068,0077,1766682575,35.431 11,0138,0186,0999.9,+00.3,066,0075,1766684075,35.568 18,0322,0434,1000.2,+00.1,060,0106,1766687075,35.661 16,0246,0330,1001.4,-00.6,058,0087,1766690378,38.269 16,0334,0450,1001.3,-00.8,057,0071,1766690675,35.773 16,0306,0412,1001.9,-00.9,056,0078,1766691575,35.869 16,0221,0298,1001.9,-01.0,056,0080,1766691875,35.838 18,0150,0202,1002.2,-01.2,057,0073,1766692175,35.885 16,0333,0449,1002.4,-01.3,055,0082,1766692475,35.849 23,0248,0333,1002.4,-01.0,056,0084,1766693075,35.825 18,0353,0475,1002.6,-01.0,055,0090,1766693375,35.82 16,0314,0422,1002.7,-01.3,053,0067,1766693675,35.874 13,0161,0217,1002.7,-01.5,053,0092,1766693975,35.81 13,0347,0468,1002.8,-01.5,054,0077,1766694275,35.933 21,0327,0441,1002.6,-01.6,054,0084,1766694575,35.998 21,0182,0244,1002.8,-01.8,055,0093,1766694876,36.007 21,0357,0481,1002.9,-01.9,055,0076,1766695175,35.953 11,0364,0491,1002.7,-02.0,056,0081,1766695475,35.955 00,0337,0454,1003.3,-01.5,056,0083,1766695776,36.063 18,0884,1193,1003.6,-01.8,056,0087,1766696078,38.667 21,0492,0662,1003.7,-01.5,055,0084,1766696378,38.763 23,0975,1314,1004.0,-01.7,054,0096,1766696676,36.035 16,0566,0762,1004.1,-01.7,056,0088,1766696978,38.796 18,0492,0662,1003.9,-01.5,057,0094,1766697275,35.959 21,0266,0358,1003.9,-01.9,057,0086,1766697575,35.959 21,0438,0590,1004.1,-01.9,055,0082,1766697876,36.036 23,0136,0183,1004.2,-01.9,083,0088,1766698176,36.119 23,0263,0354,1004.1,-01.8,068,0070,1766698476,36.135 11,0195,0263,1003.8,-01.5,056,0080,1766698776,36.12 16,0537,0725,1004.1,-01.5,058,0075,1766699076,36.159 18,0257,0347,1004.0,-01.9,054,0087,1766699376,36.117 13,0185,0248,1004.1,-02.1,060,0099,1766699676,36.091 18,0252,0341,1004.0,-02.1,054,0075,1766699976,36.157 21,0580,0782,1004.3,-02.0,057,0090,1766700276,36.222 30,0573,0773,1004.0,-02.3,055,0085,1766700576,36.089 16,0277,0374,1003.9,-02.3,055,0085,1766701176,36.09 18,0330,0444,1003.7,-02.5,073,0092,1766701476,36.186 00,0722,0973,1003.9,-02.6,055,0095,1766701776,36.257 18,0326,0439,1003.7,-02.6,084,0080,1766702076,36.246 18,0528,0713,1004.0,-02.8,079,0067,1766702376,36.246 16,0502,0675,1004.2,-02.9,084,0080,1766702976,36.235 13,0483,0650,1004.2,-03.0,066,0078,1766703576,36.249 11,0491,0661,1004.4,-03.0,056,0089,1766703876,36.217 18,0898,1210,1004.7,-03.2,054,0097,1766704176,36.24 16,0588,0793,1004.6,-03.2,056,0088,1766704476,36.226 16,0961,1295,1004.8,-03.2,055,0063,1766704776,36.235 21,0966,1302,1005.0,-03.3,056,0079,1766705079,39.081 18,0926,1247,1005.0,-03.3,056,0076,1766705376,36.428 16,0557,0751,1004.9,-03.3,057,0081,1766705676,36.392 18,0905,1220,1004.8,-03.4,056,0097,1766705976,36.4 18,0610,0822,1005.0,-03.5,056,0072,1766706276,36.389 16,1000,1347,1005.0,-03.6,061,0082,1766706576,36.396 18,0946,1274,1004.9,-03.6,057,0075,1766707176,36.376 18,0845,1139,1004.6,-03.6,056,0069,1766707476,36.38 13,0860,1160,1005.0,-03.7,059,0066,1766708076,36.37 18,0669,0901,1004.8,-03.7,060,0071,1766708376,36.376 16,1000,1347,1004.5,-03.7,062,0081,1766708676,36.455 18,0898,1210,1004.8,-03.8,060,0068,1766708976,36.539 18,0884,1193,1004.6,-03.9,062,0077,1766709576,36.542 06,0630,0848,1004.6,-04.0,058,0075,1766709876,36.523 18,0875,1179,1004.9,-04.1,060,0073,1766710476,36.534 11,0713,0961,1004.7,-04.1,060,0077,1766710776,36.533 18,0836,1126,1004.5,-04.2,060,0082,1766711076,36.523 13,0958,1291,1004.4,-04.3,100,0064,1766712276,36.592 23,0995,1341,1004.3,-04.3,058,0076,1766712876,36.699 09,0925,1246,1004.5,-04.5,062,0076,1766713476,36.664 16,0817,1101,1004.9,-04.8,072,0084,1766714976,36.664 16,1000,1347,1004.7,-04.8,062,0085,1766715576,36.696 09,1000,1347,1004.6,-04.9,063,0075,1766715876,36.769 25,0868,1171,1004.6,-05.0,059,0084,1766716176,36.825 06,1000,1347,1004.9,-05.1,067,0066,1766716776,36.817 23,0911,1227,1004.9,-05.0,060,0079,1766717076,36.819 18,0996,1342,1004.7,-05.2,071,0079,1766717376,36.833 11,0994,1338,1004.4,-05.2,062,0077,1766717976,36.823 18,0964,1300,1004.6,-05.4,061,0072,1766719176,36.919 13,0845,1139,1004.6,-05.4,075,0095,1766719476,36.904 09,0920,1240,1004.4,-05.6,061,0071,1766720976,36.986 16,0843,1136,1004.3,-05.8,061,0078,1766721876,36.975 16,0935,1261,1004.3,-05.8,064,0076,1766722176,36.996 11,0992,1336,1004.5,-05.9,057,0082,1766722476,36.986 18,1000,1347,1004.6,-05.8,059,0066,1766722776,36.97 13,1000,1347,1004.6,-05.8,060,0068,1766723077,37.211 21,1000,1347,1004.2,-05.7,058,0077,1766723677,37.143 16,1000,1347,1004.4,-05.8,060,0084,1766723977,37.135 16,1000,1347,1004.5,-05.9,063,0089,1766724277,37.183 09,1000,1347,1004.6,-05.9,058,0096,1766724577,37.14 16,1000,1347,1004.6,-05.8,057,0068,1766724877,37.149 18,0995,1341,1004.3,-06.0,067,0084,1766725177,37.162 18,0975,1314,1004.2,-06.1,072,0079,1766725477,37.201 18,0930,1252,1003.8,-06.1,060,0073,1766726077,37.155 18,0959,1293,1003.9,-06.2,062,0075,1766726377,37.14 16,0983,1325,1003.9,-06.2,072,0076,1766726677,37.226 16,1000,1347,1003.9,-06.3,068,0098,1766726977,37.296 16,0991,1335,1003.8,-05.9,063,0082,1766727577,37.319 09,0941,1268,1003.7,-06.4,059,0076,1766727877,37.33 18,0997,1343,1003.9,-06.1,061,0067,1766728177,37.297 25,0995,1341,1003.9,-06.4,062,0083,1766728477,37.3 18,0944,1272,1003.9,-06.2,063,0077,1766728777,37.301 11,0948,1279,1003.9,-06.2,065,0075,1766729077,37.338 09,0979,1320,1003.7,-06.5,061,0074,1766729377,37.305 18,0989,1332,1004.0,-06.5,062,0076,1766729677,37.341 18,0987,1330,1003.8,-06.5,066,0068,1766729977,37.303 21,1000,1347,1003.5,-06.4,061,0082,1766730277,37.383 13,0983,1325,1003.7,-06.5,066,0075,1766730577,37.482 21,1000,1347,1003.8,-05.9,067,0081,1766730877,37.465 16,0980,1321,1004.1,-05.7,066,0081,1766731177,37.454 18,0988,1331,1004.1,-06.0,060,0095,1766731477,37.457 16,0993,1337,1004.0,-05.5,066,0081,1766731777,37.453 13,0872,1176,1004.3,-06.0,066,0084,1766732077,37.45 18,0859,1158,1004.5,-06.0,065,0084,1766732677,37.47 16,0717,0966,1004.4,-05.7,068,0076,1766732977,37.472 18,0717,0966,1004.5,-05.6,060,0087,1766733277,37.46 18,0968,1305,1004.5,-06.0,058,0068,1766733577,37.486 13,0884,1193,1004.3,-05.7,058,0086,1766733877,37.589 18,0820,1104,1004.2,-05.9,057,0090,1766734177,37.625 18,1000,1347,1004.3,-06.3,059,0100,1766734477,37.611 16,0995,1341,1004.2,-05.7,064,0066,1766734777,37.624 16,0942,1269,1004.0,-05.8,061,0086,1766735077,37.609 18,0853,1151,1004.0,-06.0,058,0081,1766735377,37.639 18,0957,1290,1003.9,-05.5,060,0072,1766735677,37.626 21,0923,1243,1003.7,-05.6,060,0085,1766735977,37.616 16,0967,1304,1003.8,-05.5,068,0103,1766736277,37.626 23,0852,1150,1003.5,-05.7,057,0093,1766736877,37.622 23,0807,1088,1003.4,-05.5,060,0079,1766737177,37.614 16,0975,1314,1003.3,-05.4,058,0083,1766737477,37.943 13,0845,1139,1002.9,-05.6,063,0084,1766737777,37.786 16,0846,1140,1003.0,-05.5,062,0083,1766738077,37.8 21,0943,1271,1002.7,-05.7,058,0071,1766738377,37.795 18,0670,0902,1002.7,-06.0,070,0091,1766738677,37.809 18,0982,1323,1002.6,-05.7,066,0071,1766738977,37.786 18,0911,1227,1002.3,-05.6,059,0094,1766739277,37.769 16,0934,1259,1001.9,-05.8,059,0088,1766739877,37.771 21,0824,1111,1001.7,-06.1,058,0070,1766740177,37.777 23,0724,0975,1001.8,-05.8,066,0076,1766740477,37.786 13,0772,1041,1002.0,-05.6,057,0086,1766740777,37.818 11,0782,1055,1002.0,-05.7,069,0081,1766741077,37.851 21,0704,0949,1001.7,-05.8,066,0085,1766741377,37.924 23,0598,0805,1001.7,-05.6,063,0088,1766741677,37.948 11,0720,0970,1001.8,-06.1,070,0087,1766741977,37.931 16,0790,1066,1002.2,-05.6,059,0064,1766742277,37.933 18,0613,0826,1001.7,-05.5,057,0082,1766742577,37.936 13,0896,1208,1002.0,-05.7,062,0088,1766742877,37.937 18,0994,1338,1001.6,-05.5,061,0090,1766743177,37.994 11,0978,1317,1001.9,-05.7,062,0085,1766743477,37.948 21,0707,0953,1001.9,-05.5,058,0085,1766743777,37.942 18,0849,1144,1001.8,-05.4,059,0077,1766744077,37.939 21,0946,1274,1001.8,-05.4,059,0068,1766744377,37.932 18,0898,1210,1001.6,-05.7,062,0091,1766744678,38.015 13,0597,0804,1001.9,-05.4,058,0072,1766744978,38.089 21,0783,1056,1002.0,-05.6,067,0066,1766745278,38.093 09,0405,0545,1002.2,-05.9,059,0078,1766745578,38.112 13,0955,1288,1002.3,-05.8,061,0080,1766745878,38.09 25,0913,1230,1001.7,-05.6,058,0079,1766746178,38.086 21,0867,1168,1001.9,-05.5,058,0085,1766746478,38.086 18,0855,1153,1001.8,-06.0,065,0083,1766746778,38.104 16,0628,0846,1001.3,-06.1,060,0071,1766747378,38.09 13,0934,1259,1001.5,-06.1,059,0102,1766747678,38.086 16,0800,1078,1001.5,-06.2,066,0084,1766747978,38.096 21,1000,1347,1001.5,-05.7,067,0077,1766748578,38.25 13,0865,1166,1001.5,-05.5,062,0091,1766748878,38.245 21,0740,0996,1001.9,-06.5,059,0084,1766749178,38.239 18,0948,1279,1001.8,-06.5,060,0077,1766749478,38.242 21,0896,1208,1001.7,-06.5,060,0096,1766749778,38.256 21,1000,1347,1001.8,-05.8,060,0076,1766750078,38.242 18,1000,1347,1001.5,-05.8,061,0075,1766750378,38.241 16,0989,1332,1001.3,-05.9,063,0083,1766750678,38.341 23,0958,1291,1001.3,-06.3,067,0083,1766750978,38.251 21,0913,1230,1001.1,-06.1,061,0074,1766751278,38.269 16,0946,1274,1001.3,-06.1,060,0085,1766751578,38.235 16,0844,1137,1000.7,-06.3,080,0073,1766751878,38.316 18,0895,1206,1000.5,-06.0,059,0082,1766752178,38.406 18,0993,1337,1000.3,-06.2,059,0071,1766752478,38.41 18,0857,1156,1000.8,-05.9,059,0093,1766752778,38.405 18,0958,1291,1000.5,-06.4,064,0072,1766753078,38.395 16,0981,1322,1000.3,-05.8,061,0078,1766753378,38.396 18,0991,1335,1000.1,-05.9,071,0086,1766753678,38.401 16,0991,1335,1000.1,-05.7,065,0081,1766753978,38.411 18,0723,0974,0999.9,-06.4,064,0080,1766754278,38.402 16,0601,0810,0999.8,-05.8,066,0077,1766754578,38.411 18,0984,1326,0999.6,-06.3,060,0079,1766754878,38.402 23,1000,1347,1000.1,-06.3,063,0093,1766755178,38.401 18,0992,1336,0999.7,-06.3,062,0079,1766755478,38.559 21,0973,1311,0999.3,-06.5,070,0079,1766755778,38.541 21,0966,1302,0999.2,-06.3,066,0075,1766756078,38.584 21,1000,1347,0999.4,-06.5,085,0077,1766756378,38.555 13,0948,1279,0999.2,-06.5,061,0089,1766756678,38.543 18,1000,1347,0999.1,-06.7,065,0079,1766756978,38.546 18,1000,1347,0999.5,-06.4,081,0076,1766757278,38.558 16,1000,1347,1000.0,-06.1,063,0078,1766757578,38.557 21,0954,1286,0999.3,-06.5,070,0081,1766757878,38.567 16,1000,1347,0998.8,-05.8,061,0074,1766758178,38.548 23,0988,1331,0998.2,-06.1,060,0083,1766758478,38.565 18,0979,1320,0998.3,-06.0,060,0068,1766758778,38.549 16,0915,1232,0998.2,-06.2,060,0073,1766759078,38.641 16,0868,1171,0998.0,-06.2,067,0072,1766759378,38.702 18,0820,1104,0998.1,-05.7,063,0090,1766759678,38.695 09,0853,1151,0997.4,-06.0,062,0069,1766759978,38.722 23,0828,1116,0996.9,-05.9,061,0074,1766760278,38.723 21,0897,1209,0996.4,-05.9,064,0088,1766760578,38.716 21,0643,0867,0995.4,-05.9,061,0080,1766760878,38.715 21,0959,1293,0995.2,-06.3,062,0078,1766761178,38.739 18,0874,1178,0994.5,-06.1,062,0077,1766761478,38.737 18,0968,1305,0994.6,-06.4,062,0068,1766761778,38.731 11,1000,1347,0994.9,-05.8,062,0086,1766762078,38.737 23,0878,1183,0994.8,-05.8,061,0091,1766762378,38.714 11,1000,1347,0994.9,-05.6,061,0068,1766762678,38.803 21,0584,0788,0995.5,-05.5,064,0085,1766762978,38.884 21,0739,0995,0995.3,-05.3,061,0079,1766763278,38.865 13,1000,1347,0994.4,-05.3,061,0090,1766763578,38.874 18,0360,0485,0994.4,-05.7,061,0085,1766763878,38.874 16,0983,1325,0993.9,-05.5,061,0076,1766764178,38.885 23,0728,0981,0993.5,-05.7,062,0070,1766764478,38.878 18,0675,0909,0993.8,-05.2,062,0091,1766764778,38.887 18,0819,1103,0993.3,-05.5,062,0088,1766765078,38.871 13,0992,1336,0992.8,-05.7,062,0079,1766765378,38.876 21,0853,1151,0992.6,-05.5,062,0091,1766765678,38.881 23,0454,0612,0992.5,-05.1,063,0067,1766765978,38.872 21,0513,0692,0992.7,-05.1,062,0074,1766766278,38.946 16,0367,0495,0992.6,-05.2,062,0093,1766766579,39.025 18,0641,0864,0992.7,-04.7,062,0079,1766766879,39.027 18,0497,0669,0992.6,-04.7,062,0090,1766767179,39.034 18,0493,0664,0992.8,-04.7,063,0074,1766767479,39.033 21,0445,0601,0992.3,-04.5,064,0086,1766767779,39.027 21,0357,0481,0992.2,-04.3,064,0092,1766768079,39.042 18,0746,1005,0991.5,-04.6,065,0091,1766768379,39.03 13,0897,1209,0990.7,-04.4,067,0077,1766768679,39.024 16,0714,0963,0990.4,-04.5,069,0091,1766768979,39.021 18,0572,0772,0990.0,-04.6,070,0084,1766769279,39.026 16,0594,0800,0990.1,-04.3,070,0094,1766769579,39.043 16,0575,0775,0990.2,-04.3,069,0077,1766769879,39.116 06,0381,0514,0989.6,-03.7,068,0088,1766770779,39.362 16,0295,0398,0988.7,-03.8,068,0091,1766771079,39.182 11,0229,0308,0987.9,-03.8,069,0081,1766771379,39.181 21,0185,0248,0988.0,-03.6,069,0091,1766771679,39.186 16,0149,0201,0987.8,-03.5,069,0078,1766771979,39.173 18,0232,0312,0987.5,-03.3,070,0079,1766772279,39.177 18,0215,0289,0987.2,-03.4,070,0083,1766772579,39.205 16,0329,0443,0987.4,-03.4,071,0087,1766772879,39.204 16,0077,0103,0986.9,-03.0,071,0092,1766773779,39.378 00,0092,0123,0987.1,-02.4,074,0102,1766775879,39.518 11,0124,0166,0987.4,-02.3,075,0098,1766776179,39.345 21,0161,0217,0986.8,-02.3,075,0091,1766776479,39.314 16,0087,0117,0986.8,-02.3,078,0091,1766776779,39.31 13,0101,0135,0986.2,-02.2,076,0092,1766777079,39.383 18,0146,0197,0986.2,-02.2,075,0090,1766777379,39.472 18,0108,0145,0985.6,-02.1,076,0093,1766777679,39.479 16,0212,0286,0985.1,-02.0,079,0088,1766778279,39.463 13,0122,0164,0985.8,-02.0,078,0103,1766778579,39.462 18,0084,0113,0985.5,-02.0,077,0097,1766778879,39.46 13,0082,0111,0985.3,-01.9,078,0086,1766779179,39.459 16,0140,0188,0985.6,-02.2,078,0090,1766779479,39.721 18,0168,0225,0985.2,-01.9,078,0095,1766779779,39.452 13,0081,0109,0985.3,-01.8,079,0113,1766780079,39.464 11,0140,0188,0985.6,-01.7,079,0075,1766780379,39.462 18,0056,0075,0985.0,-01.7,079,0105,1766780979,39.637 18,0113,0153,0984.3,-01.6,081,0102,1766781279,39.602 23,0079,0107,0984.1,-01.5,081,0063,1766781579,39.647 21,0091,0122,0984.1,-01.6,081,0078,1766781879,39.609 21,0132,0178,0984.0,-01.8,082,0093,1766782179,39.594 23,0095,0128,0984.1,-01.7,081,0088,1766782479,39.612 18,0131,0177,0983.9,-01.9,081,0091,1766782779,39.59 25,0093,0124,0984.2,-02.0,081,0097,1766783079,39.577 18,0065,0088,0984.1,-01.9,082,0092,1766783379,39.613 18,0149,0201,0983.9,-02.0,082,0097,1766783679,39.643 18,0159,0214,0983.8,-01.8,083,0082,1766783979,39.579 16,0114,0154,0983.5,-01.9,083,0106,1766784279,39.791 21,0088,0118,0983.1,-02.1,082,0115,1766784582,42.491 16,0121,0163,0982.6,-01.8,082,0092,1766784879,39.888 21,0077,0103,0981.9,-01.8,083,0091,1766785179,39.756 23,0133,0180,0981.9,-01.6,082,0116,1766785479,39.738 18,0120,0161,0982.6,-01.7,082,0078,1766785779,39.734 18,0100,0134,0982.3,-01.5,082,0092,1766786079,39.722 16,0062,0085,0982.9,-01.5,082,0103,1766786379,39.733 21,0060,0080,0983.7,-01.5,083,0082,1766786679,39.73 25,0112,0151,0983.7,-01.5,083,0093,1766786979,39.755 21,0149,0201,0984.1,-01.7,083,0080,1766787279,39.733 18,0159,0214,0983.9,-01.7,084,0102,1766787579,39.731 21,0112,0151,0983.4,-01.6,084,0126,1766787879,39.813 18,0149,0201,0983.9,-01.5,085,0078,1766788179,39.887 23,0177,0238,0983.6,-01.5,085,0109,1766788479,39.868 16,0088,0118,0983.6,-01.6,085,0084,1766788779,39.944 23,0084,0113,0983.2,-01.5,086,0088,1766789079,39.899 13,0089,0119,0983.1,-01.5,085,0088,1766789379,39.874 23,0097,0130,0983.1,-01.5,085,0088,1766789679,39.864 16,0123,0165,0983.6,-01.6,085,0107,1766789979,39.999 16,0096,0129,0983.6,-01.5,085,0082,1766790279,39.859 13,0197,0266,0983.8,-01.5,086,0094,1766790579,39.868 21,0111,0150,0984.1,-01.4,086,0080,1766790879,39.852 21,0096,0129,0983.9,-01.4,086,0081,1766791180,40.04 21,0073,0098,0984.0,-01.5,086,0116,1766791479,39.92 16,0058,0078,0984.1,-01.5,087,0082,1766791780,40.007 23,0117,0158,0984.4,-01.5,086,0076,1766792080,40.018 18,0171,0229,0984.4,-01.4,086,0081,1766792380,40.009 13,0118,0159,0984.4,-01.4,087,0080,1766792680,40.049 09,0094,0127,0984.4,-01.4,087,0085,1766792980,40.001 21,0137,0185,0984.4,-01.3,087,0085,1766793279,39.996 16,0077,0103,0984.5,-01.3,087,0079,1766793580,40.004 13,0110,0149,0984.7,-01.4,086,0082,1766793880,40.011 18,0080,0108,0984.6,-01.4,085,0088,1766794180,40.031 16,0074,0100,0984.6,-01.3,086,0075,1766794479,39.99 18,0088,0118,0984.7,-01.4,086,0076,1766794780,40.001 16,0216,0291,0984.9,-01.4,086,0087,1766795080,40.059 18,0112,0151,0984.7,-01.5,086,0085,1766795380,40.135 23,0213,0287,0984.8,-01.4,086,0077,1766795680,40.135 09,0132,0178,0985.1,-01.6,086,0094,1766795980,40.134 16,0342,0460,0985.3,-02.2,086,0078,1766796580,40.214 18,0284,0384,0985.1,-02.4,086,0085,1766796880,40.139 21,0120,0161,0985.8,-02.3,087,0095,1766797180,40.163 13,0190,0257,0985.6,-02.5,086,0103,1766797480,40.129 18,0176,0236,0985.6,-02.8,086,0094,1766797780,40.123 13,0375,0505,0985.7,-02.6,086,0098,1766798082,42.925 11,0187,0250,0985.9,-02.7,087,0090,1766798380,40.129 11,0152,0204,0985.8,-02.7,086,0071,1766798680,40.222 00,0111,0150,0985.7,-02.6,086,0078,1766798980,40.34 18,0143,0193,0985.8,-02.5,086,0088,1766799280,40.279 13,0195,0263,0985.8,-02.4,086,0082,1766799580,40.287 23,0157,0212,0986.1,-02.3,086,0091,1766800480,40.273 21,0224,0302,0986.3,-02.3,086,0076,1766800780,40.282 18,0164,0220,0986.3,-02.2,086,0089,1766801080,40.274 21,0269,0363,0986.4,-02.2,086,0099,1766801380,40.272 11,0191,0258,0986.4,-02.2,086,0070,1766801680,40.289 13,0107,0144,0986.4,-02.0,086,0079,1766801980,40.266 09,0078,0106,0986.6,-02.1,086,0092,1766802280,40.357 18,0178,0239,0986.7,-02.0,086,0078,1766802580,40.525 16,0542,0731,0987.1,-01.9,086,0075,1766803180,40.414 00,0151,0203,0987.2,-01.8,085,0094,1766803480,40.464 21,0129,0175,0987.6,-01.9,085,0088,1766803780,40.546 18,0168,0225,0987.5,-01.8,085,0075,1766804080,40.463 16,0079,0107,0987.6,-01.9,085,0080,1766804380,40.481 21,0102,0137,0987.9,-02.0,085,0093,1766804983,43.184 13,0111,0150,0988.0,-01.9,086,0081,1766805580,40.715 18,0156,0209,0988.5,-01.8,085,0072,1766806180,40.581 09,0157,0212,0988.6,-01.9,084,0082,1766807380,40.545 13,0143,0193,0988.5,-01.8,085,0091,1766807680,40.554 13,0177,0238,0988.6,-01.9,084,0090,1766807980,40.55 21,0614,0827,0990.2,-04.0,084,0083,1766812180,40.694 18,0436,0586,0990.6,-04.0,084,0092,1766813080,40.769 18,0790,1066,0991.4,-04.3,084,0088,1766815480,40.919 18,0761,1026,0991.8,-04.2,084,0070,1766815780,40.867 11,0725,0976,0992.1,-04.1,083,0066,1766816080,40.846 18,0866,1167,0992.2,-04.0,083,0091,1766816380,40.843 21,0691,0931,0992.2,-04.1,083,0091,1766816680,40.968 21,0473,0638,0992.3,-04.2,082,0082,1766816981,41.002 16,0902,1216,0992.2,-04.4,082,0089,1766817281,41.066 13,0928,1250,0992.7,-04.7,081,0082,1766818181,41.074 18,0897,1209,0992.9,-04.7,081,0071,1766818481,41.022 16,0600,0809,0992.9,-04.7,080,0066,1766818780,40.997 11,0781,1054,0993.1,-04.7,081,0068,1766819080,40.998 13,0433,0582,0993.3,-04.8,081,0087,1766819381,41.022 13,0981,1322,0993.3,-04.9,081,0083,1766819681,41.026 13,0739,0995,0993.3,-04.9,081,0074,1766819980,40.999 16,0615,0830,0993.6,-05.0,081,0075,1766820281,41.07 11,1000,1347,0993.5,-05.1,081,0078,1766820581,41.154 09,0977,1316,0994.1,-05.1,081,0080,1766821181,41.143 09,0872,1176,0993.9,-05.3,081,0091,1766821781,41.151 18,0829,1118,0994.3,-05.1,081,0089,1766822981,41.146 16,0694,0937,0994.5,-05.0,081,0080,1766823281,41.144 11,0575,0775,0994.4,-05.1,081,0089,1766823881,41.218 16,0948,1279,0994.2,-05.1,080,0087,1766824181,41.307 13,0582,0784,0994.4,-05.1,081,0071,1766824781,41.297 16,0717,0966,0994.9,-05.3,081,0076,1766827481,41.384 16,0453,0611,0995.3,-05.6,081,0080,1766828681,41.456 11,0980,1321,0996.3,-05.7,082,0092,1766832581,41.613 18,0942,1269,0997.3,-05.6,082,0083,1766834981,41.781 09,0835,1125,0997.5,-05.7,082,0073,1766835281,41.778 21,0659,0888,0997.7,-05.6,081,0082,1766835581,41.769 23,0657,0885,0997.8,-05.6,081,0099,1766835881,41.8 16,0665,0896,0998.0,-05.5,081,0090,1766836781,41.781 13,0836,1126,0998.0,-05.7,081,0062,1766837081,41.799 04,0757,1018,0998.2,-05.8,084,0067,1766837981,41.8 11,0632,0853,0998.4,-05.7,081,0086,1766838281,41.847 16,0579,0780,0998.8,-05.7,081,0097,1766839181,41.974 18,0586,0790,0998.6,-05.6,080,0084,1766840382,42.017 16,0959,1293,0999.3,-04.8,081,0096,1766841281,41.932 16,0788,1062,0999.2,-05.0,080,0088,1766841882,42.004 16,0662,0891,0999.2,-04.9,080,0075,1766842182,42.075 16,0623,0840,0999.6,-05.0,080,0085,1766842482,42.079 18,0635,0857,0999.6,-05.2,078,0070,1766844282,42.079 11,0733,0987,0999.6,-05.2,078,0088,1766844582,42.087 06,0755,1016,0999.7,-05.2,078,0069,1766844882,42.103 18,0897,1209,0999.9,-05.3,078,0091,1766845182,42.085 13,0697,0940,1000.1,-05.4,078,0077,1766845482,42.192 18,0933,1257,1000.1,-05.2,078,0077,1766846082,42.234 11,0744,1002,1000.3,-05.1,077,0082,1766846982,42.243 16,0982,1323,1000.4,-05.1,076,0079,1766847582,42.226 13,0972,1310,1000.7,-05.0,077,0073,1766847882,42.251 16,0949,1280,1000.2,-05.0,077,0093,1766848182,42.249 18,0975,1314,1000.5,-05.2,077,0090,1766848482,42.277 16,0826,1114,1000.6,-04.9,077,0092,1766848782,42.239 16,0890,1200,1000.8,-04.8,077,0065,1766849082,42.297 16,0852,1150,1000.6,-04.6,077,0067,1766849382,42.387 11,0954,1286,1000.8,-03.8,076,0079,1766849682,42.388 16,0912,1229,1000.8,-04.6,075,0080,1766849982,42.449 21,0391,0527,1000.4,-04.6,074,0080,1766850282,42.384 13,0672,0905,1001.0,-04.4,074,0083,1766850582,42.394 21,0618,0833,1000.4,-04.0,074,0075,1766850882,42.393 13,0441,0596,1000.4,-04.0,074,0086,1766851182,42.391 18,0287,0388,1000.5,-04.0,073,0091,1766851482,42.45 23,0466,0628,1000.7,-03.2,073,0071,1766851782,42.392 13,0444,0599,1000.4,-04.0,072,0076,1766852082,42.432 21,0259,0349,1000.5,-04.6,073,0076,1766852382,42.411 23,0395,0533,1000.3,-04.6,073,0075,1766852682,42.477 18,0408,0549,1000.6,-04.8,073,0081,1766852982,42.553 18,0346,0465,1000.3,-04.8,073,0074,1766853282,42.551 18,0606,0817,1000.5,-05.0,074,0083,1766853582,42.542 21,0724,0975,1000.4,-05.0,074,0079,1766853882,42.537 18,0656,0884,1000.7,-04.6,074,0068,1766854182,42.547 21,0661,0890,1000.3,-04.4,073,0076,1766854482,42.541 09,0783,1056,1000.7,-03.8,074,0067,1766854782,42.546 18,0466,0628,1000.6,-03.8,073,0071,1766855082,42.537 13,0540,0729,1000.5,-04.4,072,0086,1766855382,42.573 16,0299,0404,1000.5,-03.9,073,0075,1766855682,42.526 16,0293,0395,1000.6,-04.2,073,0078,1766855982,42.675 16,0431,0580,1000.4,-03.5,073,0086,1766856282,42.754 13,0248,0333,1000.5,-03.9,072,0072,1766856582,42.708 18,0277,0374,1000.5,-03.8,071,0095,1766856882,42.677 16,0367,0495,1000.4,-02.3,079,0090,1766857182,42.695 13,0403,0543,1000.8,-02.1,084,0094,1766857482,42.7 00,0241,0324,1001.0,-01.0,088,0082,1766857782,42.729 21,0805,1086,1000.8,-00.7,088,0095,1766858082,42.681 13,0224,0302,1000.6,-02.8,088,0079,1766858382,42.677 13,0253,0342,1000.5,-04.3,077,0098,1766860482,42.863 00,0076,0102,1000.9,-02.7,069,0086,1766861682,42.822 21,0107,0144,1000.8,-02.6,069,0076,1766861982,42.875 04,0313,0421,1000.3,-03.9,073,0087,1766863482,42.913 13,0407,0548,1000.8,-04.3,072,0082,1766863783,43.03 11,0231,0310,1000.7,-04.0,073,0080,1766864082,42.985 16,0207,0279,1000.6,-04.4,073,0077,1766864682,42.984 06,0182,0244,1000.5,-03.9,073,0077,1766864982,42.996 13,0197,0266,1001.6,-03.8,074,0093,1766865582,42.979 18,0224,0302,1001.2,-04.0,073,0082,1766866183,43.059 09,0167,0224,1001.1,-04.1,073,0084,1766866482,42.979 13,0455,0613,1001.0,-04.0,073,0085,1766866782,42.963 21,0446,0602,1001.2,-04.3,073,0071,1766867083,43.043 13,0419,0564,1001.2,-03.3,073,0080,1766867383,43.115 16,0255,0344,1001.2,-03.3,071,0082,1766867683,43.131 16,0254,0343,1001.7,-03.4,071,0082,1766867983,43.108 16,0434,0584,1001.5,-03.7,071,0076,1766868283,43.116 18,0194,0262,1001.5,-04.2,072,0086,1766868583,43.108 00,0300,0405,1001.2,-03.9,073,0082,1766869483,43.211 16,0290,0391,1001.8,-03.7,073,0081,1766869783,43.167 18,0253,0342,1001.7,-03.8,077,0089,1766870083,43.116 11,0347,0468,1001.8,-03.7,100,0083,1766870383,43.118 11,0263,0354,1001.9,-04.1,100,0089,1766870683,43.198 00,0342,0460,1002.1,-04.3,074,0099,1766871283,43.281 21,0149,0201,1001.9,-04.0,074,0074,1766871583,43.273 21,0320,0432,1001.7,-04.5,076,0088,1766871883,43.289 13,0437,0587,1001.7,-04.6,080,0064,1766872183,43.263 21,0524,0708,1001.7,-04.5,100,0080,1766872483,43.285 18,0305,0411,1001.5,-04.6,100,0090,1766872783,43.271 23,0705,0950,1001.9,-04.7,100,0076,1766873083,43.254 18,0358,0483,1001.8,-04.7,100,0080,1766873383,43.26 16,0400,0539,1001.5,-04.5,100,0067,1766873683,43.254 23,0660,0889,1001.9,-04.7,100,0059,1766873983,43.259 18,0462,0623,1000.2,-04.0,100,0072,1766894084,44.192 18,0236,0318,0999.5,-04.0,100,0082,1766900684,44.59 16,0363,0490,0999.5,-04.0,100,0084,1766900984,44.471 21,0260,0351,0999.7,-04.0,100,0061,1766901284,44.483 13,0382,0516,0999.4,-03.9,100,0088,1766901584,44.521 18,0442,0597,0999.0,-03.9,100,0065,1766901884,44.519 21,0307,0414,0999.0,-04.1,100,0070,1766902484,44.441 23,0330,0444,0998.8,-04.0,100,0080,1766902784,44.439 25,0325,0438,0998.8,-04.0,100,0072,1766903384,44.633 00,0444,0599,0998.8,-04.0,100,0076,1766903984,44.648 18,0493,0664,0998.8,-04.0,100,0091,1766904284,44.587 21,0418,0563,0999.0,-03.7,100,0074,1766904584,44.593 18,0309,0416,0999.3,-03.8,100,0082,1766905184,44.62 21,0396,0534,0999.3,-03.6,100,0085,1766905484,44.592 18,0181,0243,0999.0,-03.5,100,0085,1766905784,44.596 21,0106,0142,0999.0,-03.2,100,0093,1766906384,44.584 18,0232,0312,0998.5,-03.5,100,0080,1766907284,44.735 21,0132,0178,0998.7,-03.3,100,0083,1766907584,44.716 18,0215,0289,0998.6,-03.5,100,0074,1766907884,44.735 16,0331,0447,0998.6,-03.4,100,0079,1766908184,44.737 21,0171,0229,0998.6,-03.5,100,0057,1766908484,44.818 21,0085,0114,0998.5,-03.2,100,0079,1766908784,44.722 18,0153,0206,0998.5,-03.5,100,0078,1766909384,44.707 18,0249,0334,0998.4,-03.5,100,0096,1766909684,44.716 18,0179,0240,0998.3,-03.6,100,0085,1766909984,44.716 21,0208,0281,0998.5,-03.6,100,0071,1766910284,44.783 21,0116,0156,0998.2,-03.6,100,0073,1766910884,44.872 18,0197,0266,0998.1,-03.3,100,0072,1766911184,44.927 18,0190,0257,0998.2,-03.3,100,0083,1766911484,44.861 18,0211,0284,0997.9,-03.5,100,0091,1766911784,44.876 11,0136,0183,0997.8,-03.5,100,0085,1766912084,44.9 18,0123,0165,0997.9,-03.5,100,0079,1766912384,44.858 18,0134,0181,0998.0,-03.4,100,0093,1766912684,44.882 18,0173,0233,0997.4,-03.6,100,0090,1766913584,44.857 21,0203,0273,0997.3,-03.8,100,0062,1766913884,44.94 18,0091,0122,0997.3,-03.7,100,0093,1766914185,45.069 18,0191,0258,0997.4,-03.8,100,0076,1766914485,45.032 04,0233,0313,0997.5,-03.7,100,0089,1766915085,45.022 18,0252,0341,0997.4,-03.7,100,0059,1766915385,45.015 18,0228,0307,0997.0,-03.8,100,0086,1766915685,45.012 18,0277,0374,0996.9,-03.6,100,0076,1766916285,45.003 18,0411,0554,0996.9,-03.7,100,0081,1766916585,45.024 11,0532,0718,0997.1,-03.7,100,0073,1766916885,45.021 18,0186,0249,0996.9,-03.7,100,0081,1766918085,45.153 09,0168,0225,0996.7,-03.8,100,0082,1766918385,45.164 18,0255,0344,0996.7,-03.8,100,0078,1766918685,45.196 18,0217,0292,0996.6,-03.9,100,0072,1766918985,45.183 04,0354,0476,0996.6,-04.1,100,0085,1766919585,45.175 13,0622,0838,0996.6,-04.0,100,0070,1766919885,45.154 18,0472,0635,0996.4,-04.0,100,0081,1766920485,45.241 18,0532,0718,0996.1,-04.0,100,0096,1766920785,45.176 00,0326,0439,0996.4,-04.1,081,0082,1766921085,45.314 18,0300,0405,0996.0,-04.1,080,0102,1766921385,45.303 06,0436,0586,0996.0,-04.2,081,0080,1766921685,45.304 13,0347,0468,0995.0,-04.0,079,0079,1766924685,45.437 16,0620,0836,0994.7,-04.5,079,0078,1766925585,45.472 21,0618,0833,0994.4,-04.5,081,0115,1766925885,45.457 18,0425,0571,0994.0,-04.4,080,0090,1766926185,45.455 16,0562,0757,0994.2,-04.5,079,0086,1766927385,45.468 18,0411,0554,0994.1,-04.4,079,0082,1766928285,45.53 13,0308,0415,0994.1,-04.4,079,0072,1766929185,45.623 21,0630,0848,0994.2,-04.3,079,0080,1766929485,45.611 21,0426,0574,0994.1,-04.3,079,0079,1766929785,45.6 18,0429,0577,0994.3,-04.1,079,0086,1766930085,45.614 18,0292,0394,0993.9,-04.2,078,0077,1766930385,45.608 21,0387,0522,0994.1,-03.9,079,0077,1766930685,45.611 28,0349,0470,0994.1,-03.8,079,0073,1766930985,45.611 18,0279,0377,0993.7,-03.9,078,0101,1766931585,45.683 00,0168,0225,0993.6,-03.2,079,0083,1766933385,45.893 13,0115,0155,0993.0,-03.2,098,0091,1766933685,45.792 13,0113,0153,0993.1,-02.1,100,0093,1766934285,45.766 09,0104,0139,0993.2,-02.0,100,0093,1766934585,45.838 01,0080,0108,0993.1,-01.7,100,0075,1766934885,45.767 18,0133,0180,0992.7,-01.8,100,0081,1766935185,45.746 21,0126,0171,0992.6,-01.5,100,0083,1766935485,45.829 21,0165,0222,0992.8,-01.6,100,0082,1766935785,45.898 13,0053,0071,0992.4,-01.4,100,0086,1766936085,45.888 18,0078,0106,0992.5,-01.6,100,0092,1766936685,45.88 18,0167,0224,0992.3,-01.8,100,0081,1766936985,45.936 01,0161,0217,0991.0,-01.4,100,0077,1766939986,46.03 16,0086,0116,0990.6,-01.5,100,0069,1766940586,46.024 09,0151,0203,0987.0,-00.4,100,0087,1766948686,46.318 18,0070,0095,0987.0,-00.3,100,0092,1766949286,46.278 11,0095,0128,0986.5,-00.3,100,0080,1766949886,46.419 13,0092,0123,0984.6,+00.2,100,0096,1766955586,46.54 11,0096,0129,0984.6,+00.2,100,0097,1766955886,46.605 06,0090,0121,0984.5,+00.4,100,0085,1766956486,46.557 18,0071,0096,0983.8,+00.3,100,0095,1766957086,46.597 13,0132,0178,0983.9,+00.2,100,0087,1766957386,46.666 11,0108,0145,0983.3,+00.4,100,0079,1766957686,46.75 13,0116,0156,0983.6,+00.4,100,0103,1766957986,46.677 16,0182,0244,0983.2,+00.4,100,0099,1766958286,46.672 13,0115,0155,0982.6,+00.4,100,0096,1766958886,46.725 13,0095,0128,0982.4,+00.4,100,0096,1766959186,46.729 16,0178,0239,0982.8,+00.5,100,0094,1766959486,46.671 13,0072,0097,0982.7,+00.8,100,0101,1766960686,46.728 11,0088,0118,0982.9,+00.9,100,0126,1766960986,46.802 13,0672,0905,0982.8,+02.7,100,0100,1766961286,46.801 13,0462,0623,0982.7,+03.3,100,0102,1766961586,46.8 11,0109,0148,0982.1,+01.1,100,0102,1766961886,46.784 11,0080,0108,0981.9,+01.0,100,0113,1766962186,46.844 16,0105,0140,0981.6,+01.0,100,0087,1766962486,46.791 09,0121,0163,0981.5,+00.9,100,0105,1766962786,46.799 13,0070,0095,0981.4,+00.9,100,0094,1766963086,46.784 09,0128,0173,0981.3,+02.5,100,0112,1766963386,46.909 16,0163,0219,0980.9,+01.2,100,0099,1766963686,46.78 16,0078,0106,0980.9,+01.0,100,0104,1766963986,46.83 13,0077,0103,0980.9,+01.0,100,0105,1766964286,46.849 13,0129,0175,0981.0,+01.1,100,0124,1766964586,46.921 21,0119,0160,0980.5,+01.2,100,0124,1766964886,46.906 16,0106,0142,0980.6,+01.0,100,0106,1766965186,46.92 13,0106,0142,0980.0,+01.0,100,0094,1766965486,46.913 13,0135,0182,0980.5,+01.2,100,0090,1766965786,46.95 16,0069,0093,0980.1,+01.4,100,0100,1766966086,46.957 21,0067,0091,0980.3,+01.4,100,0090,1766966386,46.919 11,0130,0176,0979.8,+01.5,100,0076,1766966686,46.918 23,0105,0140,0979.3,+01.5,100,0090,1766966986,46.902 16,0198,0267,0979.4,+01.4,100,0089,1766967286,46.9 16,0130,0176,0979.3,+01.9,100,0109,1766967586,46.892 16,0112,0151,0979.0,+01.8,100,0099,1766967886,46.963 21,0101,0135,0978.9,+01.8,100,0088,1766968187,47.052 21,0071,0096,0978.6,+01.8,100,0091,1766968487,47.038 25,0061,0081,0978.9,+01.9,100,0105,1766968787,47.06 16,0151,0203,0978.6,+02.6,100,0111,1766969087,47.041 11,0055,0074,0978.4,+02.3,100,0085,1766969387,47.035 18,0098,0132,0978.2,+02.7,100,0101,1766969687,47.032 18,0061,0081,0977.7,+02.4,100,0103,1766969987,47.022 13,0104,0139,0977.7,+02.8,100,0092,1766970287,47.035 21,0095,0128,0977.6,+02.6,100,0096,1766970587,47.03 21,0116,0156,0977.2,+02.9,100,0083,1766970887,47.037 16,0195,0263,0977.0,+02.9,100,0076,1766971187,47.039 21,0063,0086,0977.3,+03.0,100,0073,1766971487,47.097 18,0133,0180,0976.7,+03.0,100,0076,1766971787,47.183 18,0127,0172,0976.8,+03.5,100,0099,1766972087,47.17 25,0089,0119,0976.4,+03.3,100,0112,1766972387,47.504 18,0202,0272,0976.4,+03.5,100,0111,1766972687,47.172 18,0157,0212,0975.9,+03.6,100,0087,1766972987,47.155 18,0165,0222,0975.7,+03.6,100,0090,1766973287,47.154 18,0150,0202,0975.4,+04.0,100,0098,1766973587,47.153 21,0134,0181,0975.6,+04.7,100,0105,1766973887,47.167 18,0132,0178,0975.2,+05.0,100,0079,1766974187,47.158 18,0074,0100,0975.3,+06.6,100,0089,1766974487,47.157 18,0062,0085,0975.5,+07.5,100,0085,1766974787,47.135 18,0147,0198,0975.3,+07.3,100,0102,1766975087,47.223 13,0121,0163,0975.3,+07.5,100,0087,1766975387,47.305 18,0222,0299,0975.1,+07.7,100,0072,1766975687,47.301 18,0229,0308,0975.1,+07.7,100,0100,1766975987,47.284 18,0208,0281,0975.1,+07.7,100,0092,1766976287,47.269 21,0130,0176,0975.3,+07.8,100,0087,1766976587,47.277 13,0130,0176,0975.5,+08.4,100,0093,1766976887,47.277 16,0277,0374,0975.7,+07.0,100,0077,1766977187,47.251 16,0115,0155,0975.6,+07.1,100,0097,1766977487,47.255 18,0221,0298,0975.5,+06.5,100,0104,1766977787,47.247 18,0128,0173,0975.3,+06.1,100,0098,1766978087,47.308 18,0152,0204,0975.4,+06.1,100,0097,1766978387,47.257 11,0208,0281,0975.5,+06.0,100,0105,1766978687,47.327 18,0148,0199,0975.1,+05.8,100,0089,1766978987,47.397 23,0185,0248,0974.7,+05.6,100,0099,1766979287,47.385 21,0158,0213,0974.6,+05.6,100,0094,1766979587,47.387 16,0197,0266,0974.7,+05.7,100,0078,1766979887,47.404 16,0180,0241,0974.3,+05.9,100,0087,1766980187,47.376 13,0110,0149,0974.1,+05.8,100,0083,1766980787,47.376 09,0154,0207,0973.7,+05.5,100,0085,1766981087,47.365 09,0242,0325,0973.6,+05.6,100,0085,1766981387,47.358 00,0174,0234,0973.4,+05.3,100,0081,1766981987,47.405 13,0123,0165,0973.3,+05.4,100,0072,1766982287,47.422 21,0219,0294,0973.2,+05.3,100,0094,1766982887,47.493 25,0166,0223,0973.0,+05.3,100,0080,1766983187,47.519 21,0080,0108,0973.2,+05.5,100,0074,1766983487,47.483 16,0204,0276,0973.3,+05.7,100,0099,1766983787,47.48 13,0144,0194,0973.1,+05.7,100,0098,1766984087,47.52 21,0099,0133,0973.1,+07.0,100,0081,1766984387,47.475 11,0155,0208,0973.1,+07.5,100,0077,1766984687,47.474 06,0124,0166,0972.9,+07.9,100,0096,1766984987,47.473 09,0070,0095,0972.6,+08.1,100,0099,1766985287,47.462 13,0157,0212,0972.4,+08.0,100,0070,1766985587,47.494 23,0252,0341,0971.9,+08.5,100,0086,1766985887,47.524 18,0130,0176,0972.1,+09.0,100,0094,1766986187,47.591 16,0172,0230,0972.2,+08.9,100,0078,1766986487,47.598 18,0152,0204,0972.6,+09.2,100,0091,1766986787,47.616 18,0120,0161,0972.6,+09.2,100,0087,1766987087,47.581 18,0109,0148,0972.8,+09.3,100,0094,1766987387,47.589 23,0197,0266,0972.7,+09.0,100,0089,1766987687,47.587 23,0203,0273,0972.7,+09.2,100,0086,1766987987,47.584 21,0226,0304,0972.8,+09.3,100,0105,1766988287,47.633 13,0288,0389,0972.6,+09.3,100,0097,1766988587,47.569 13,0133,0180,0972.1,+09.4,100,0111,1766988887,47.573 11,0252,0341,0972.1,+09.5,100,0100,1766989187,47.578 11,0237,0319,0972.2,+09.7,100,0095,1766989487,47.634 21,0226,0304,0971.8,+10.3,100,0084,1766989787,47.707 11,0173,0233,0971.6,+10.3,100,0088,1766990387,47.693 23,0126,0171,0971.6,+10.0,100,0084,1766990687,47.694 18,0204,0276,0971.3,+10.2,100,0086,1766990987,47.684 11,0141,0191,0971.6,+10.2,100,0106,1766991287,47.688 11,0095,0128,0971.4,+10.1,100,0085,1766991587,47.729 13,0185,0248,0970.9,+10.4,100,0108,1766991887,47.689 18,0108,0145,0970.8,+10.2,100,0101,1766992487,47.77 11,0095,0128,0970.6,+10.1,100,0087,1766993087,47.738 18,0094,0127,0970.1,+10.3,100,0108,1766993387,47.932 13,0156,0209,0970.3,+10.3,100,0091,1766993687,47.8 16,0160,0215,0969.9,+10.2,100,0085,1766993987,47.791 21,0393,0529,0970.2,+10.1,100,0098,1766994287,47.795 23,0209,0282,0970.4,+10.3,100,0075,1766994587,47.782 13,0195,0263,0970.6,+10.4,100,0081,1766994887,47.773 16,0164,0220,0970.3,+10.4,100,0093,1766995187,47.784 23,0134,0181,0970.4,+10.7,100,0102,1766995487,47.761 16,0143,0193,0969.8,+10.5,100,0101,1766995787,47.753 13,0285,0385,0969.9,+10.5,100,0102,1766996087,47.765 18,0086,0116,0969.8,+10.6,100,0077,1766996387,47.747 21,0152,0204,0969.8,+10.6,100,0085,1766996687,47.84 18,0147,0198,0969.6,+10.7,100,0089,1766996987,47.924 21,0153,0206,0969.5,+10.4,100,0085,1766997287,47.891 21,0103,0138,0969.3,+10.4,100,0078,1766997587,47.918 16,0301,0406,0969.2,+10.5,100,0077,1766997887,47.881 21,0090,0121,0968.8,+10.4,100,0082,1766998187,47.874 18,0120,0161,0968.4,+10.4,100,0072,1766998487,47.885 21,0162,0218,0968.3,+10.6,100,0082,1766998787,47.873 18,0079,0107,0968.1,+10.7,100,0103,1766999087,47.864 23,0175,0235,0969.2,+10.9,100,0092,1766999387,47.87 16,0298,0401,0968.9,+10.3,100,0102,1766999687,47.847 16,0933,1257,0969.3,+09.7,100,0105,1766999987,47.84 21,0346,0465,0969.7,+09.3,100,0070,1767000287,47.909 23,0451,0608,0969.6,+08.9,100,0088,1767000587,47.974 13,0518,0698,0969.4,+08.6,100,0094,1767000887,47.981 18,0311,0419,0969.1,+08.3,100,0095,1767001187,47.984 23,0342,0460,0969.6,+08.0,100,0086,1767001488,48.035 16,0318,0429,0969.7,+07.8,100,0104,1767001787,47.956 11,0138,0186,0969.6,+07.6,100,0086,1767002087,47.944 18,0200,0270,0969.8,+07.3,100,0088,1767002387,47.935 23,0344,0463,0969.9,+07.1,100,0071,1767002687,47.934 23,0155,0208,0969.8,+06.9,100,0082,1767002987,47.931 25,0174,0234,0969.7,+06.6,100,0093,1767003287,47.929 21,0209,0282,0969.9,+06.4,100,0073,1767003587,47.926 23,0203,0273,0970.0,+06.4,100,0082,1767003887,47.996 25,0151,0203,0969.8,+06.3,100,0096,1767004188,48.078 21,0210,0283,0969.9,+06.4,100,0091,1767004488,48.065 18,0109,0148,0969.9,+06.3,100,0080,1767004788,48.086 16,0164,0220,0970.3,+06.0,100,0085,1767005088,48.084 16,0282,0380,0970.1,+05.7,100,0092,1767005388,48.05 25,0211,0284,0970.4,+05.5,100,0090,1767005688,48.052 23,0116,0156,0970.8,+05.4,100,0096,1767005988,48.051 25,0246,0330,0970.5,+05.3,100,0083,1767006288,48.064 25,0697,0940,0970.7,+05.1,100,0086,1767006588,48.041 23,0210,0283,0970.8,+05.0,100,0096,1767006888,48.043 23,0224,0302,0970.9,+04.5,100,0085,1767007188,48.037 18,0445,0601,0970.9,+04.2,100,0094,1767007488,48.115 23,0146,0197,0971.0,+04.0,100,0097,1767007788,48.198 16,0240,0323,0971.5,+03.9,100,0088,1767008088,48.197 25,0194,0262,0971.4,+03.8,100,0098,1767008388,48.265 11,0177,0238,0971.3,+03.8,100,0085,1767008688,48.179 21,0246,0330,0971.4,+03.5,100,0080,1767008988,48.147 25,0376,0506,0971.3,+03.3,100,0094,1767009288,48.176 25,0525,0709,0971.4,+03.1,100,0076,1767009588,48.156 25,0637,0859,0971.3,+03.0,100,0084,1767009888,48.177 21,0317,0428,0971.4,+02.9,100,0065,1767010188,48.146 25,0391,0527,0971.4,+02.7,100,0077,1767010488,48.153 21,0200,0270,0971.8,+02.6,100,0091,1767010788,48.141 28,0409,0550,0971.7,+02.3,100,0096,1767011088,48.222 18,0389,0524,0971.9,+02.3,100,0081,1767011388,48.297 28,0455,0613,0971.7,+02.2,100,0103,1767011688,48.305 25,0470,0633,0972.1,+01.9,100,0086,1767011988,48.29 21,0327,0441,0972.0,+01.9,100,0096,1767012288,48.283 28,0392,0528,0972.2,+01.8,100,0100,1767012588,48.279 21,0282,0380,0972.6,+01.8,100,0093,1767012888,48.283 11,0453,0611,0972.1,+01.8,100,0094,1767013188,48.28 23,0210,0283,0972.2,+01.7,100,0111,1767013488,48.282 28,0328,0442,0972.0,+01.6,100,0094,1767013788,48.29 21,0151,0203,0972.5,+01.4,100,0081,1767014088,48.276 16,0513,0692,0972.5,+01.4,100,0079,1767014388,48.283 25,0319,0431,0972.7,+01.2,100,0084,1767014688,48.366 21,0470,0633,0972.2,+01.0,100,0105,1767014988,48.419 25,0356,0480,0972.5,+00.9,100,0106,1767015288,48.421 18,0303,0409,0972.7,+00.8,100,0087,1767015588,48.414 28,0465,0627,0972.6,+00.6,100,0106,1767015888,48.413 25,0257,0347,0972.4,+00.6,100,0099,1767016188,48.421 21,0406,0547,0972.6,+00.5,100,0096,1767016488,48.412 28,0891,1201,0972.8,+00.4,100,0102,1767016788,48.407 25,0274,0370,0972.9,+00.5,100,0096,1767017088,48.409 28,0407,0548,0972.7,+00.4,100,0104,1767017388,48.414 25,0347,0468,0972.7,+00.3,100,0092,1767017688,48.39 23,0729,0982,0973.0,+00.3,100,0101,1767017988,48.386 18,0885,1194,0973.1,+00.0,100,0104,1767018288,48.475 25,0589,0794,0972.8,-00.2,100,0080,1767018588,48.545 23,0412,0555,0972.9,-00.3,100,0102,1767018888,48.549 25,0495,0666,0972.6,-00.4,100,0082,1767019188,48.559 21,0572,0772,0972.8,-00.7,100,0112,1767019488,48.554 25,0631,0852,0972.7,-00.8,100,0106,1767019788,48.556 23,0652,0879,0973.2,-00.8,100,0084,1767020088,48.561 25,1000,1347,0972.8,-00.8,100,0101,1767020388,48.54 21,0878,1183,0973.0,-01.2,100,0108,1767020988,48.555 25,0419,0564,0973.1,-01.2,100,0091,1767021288,48.553 21,0710,0958,0973.2,-01.1,100,0110,1767021588,48.536 23,1000,1347,0973.0,-01.3,100,0095,1767021888,48.619 23,0772,1041,0973.3,-01.1,100,0105,1767022188,48.704 23,0821,1108,0973.5,-01.1,100,0130,1767022488,48.686 25,1000,1347,0973.3,-01.5,100,0080,1767022788,48.699 30,0691,0931,0973.1,-01.5,100,0106,1767023088,48.699 28,0612,0825,0973.5,-01.5,100,0113,1767023388,48.692 23,0849,1144,0973.1,-01.8,100,0091,1767023688,48.699 18,0894,1205,0973.3,-02.2,100,0097,1767023988,48.683 23,0925,1246,0973.5,-02.3,100,0103,1767024288,48.693 25,0960,1294,0973.3,-02.5,100,0109,1767024588,48.697 25,0987,1330,0973.3,-02.5,100,0102,1767024888,48.681 23,1000,1347,0973.5,-02.7,100,0085,1767025188,48.688 28,0807,1088,0973.1,-02.6,100,0102,1767025488,48.767 28,0976,1315,0973.3,-02.7,100,0110,1767025788,48.844 23,0897,1209,0973.5,-02.8,100,0107,1767026088,48.857 18,0998,1344,0973.6,-03.1,100,0120,1767026388,48.839 23,0919,1238,0973.7,-03.1,100,0102,1767026688,48.871 23,1000,1347,0973.0,-03.3,100,0130,1767026988,48.844 23,0928,1250,0973.9,-03.3,100,0125,1767027288,48.829 23,0968,1305,0973.8,-03.4,100,0129,1767027588,48.837 16,0914,1231,0973.9,-03.3,100,0092,1767027888,48.844 25,0850,1145,0973.9,-03.2,100,0125,1767028188,48.839 23,0634,0855,0973.8,-03.3,100,0107,1767028488,48.84 28,0965,1301,0973.4,-03.3,100,0127,1767028788,48.842 30,1000,1347,0973.8,-03.4,100,0102,1767029088,48.916 28,1000,1347,0973.5,-03.5,100,0109,1767029388,48.981 21,0983,1325,0973.4,-03.5,100,0118,1767029688,48.982 16,0881,1187,0973.8,-03.4,100,0107,1767029988,48.994 28,0987,1330,0974.0,-03.4,100,0102,1767030589,49.012 30,0691,0931,0974.1,-03.3,100,0113,1767030888,48.973 28,0845,1139,0974.1,-03.6,100,0099,1767031188,48.98 23,0992,1336,0974.5,-03.8,100,0112,1767031488,48.975 28,1000,1347,0974.6,-03.9,100,0106,1767031788,48.977 23,0903,1217,0974.3,-03.9,100,0096,1767032088,48.966 25,0995,1341,0974.4,-04.0,100,0094,1767032388,48.988 28,0830,1119,0974.3,-03.9,100,0110,1767032689,49.041 28,0992,1336,0974.1,-03.9,100,0090,1767032989,49.142 23,0839,1131,0974.4,-03.8,100,0096,1767033289,49.137 23,0937,1263,0974.2,-03.9,100,0111,1767033589,49.147 18,0868,1171,0974.2,-03.9,100,0105,1767033889,49.137 28,0929,1251,0974.6,-03.8,100,0093,1767034189,49.127 28,0737,0992,0974.5,-03.7,100,0113,1767034489,49.169 25,0985,1327,0974.6,-03.7,100,0080,1767034789,49.117 21,0387,0522,0974.4,-03.6,100,0100,1767035089,49.114 21,0995,1341,0974.3,-03.8,100,0110,1767035389,49.139 23,0849,1144,0974.8,-03.7,100,0093,1767035689,49.145 30,1000,1347,0974.4,-03.8,100,0099,1767035989,49.131 25,0942,1269,0974.6,-03.9,100,0079,1767036289,49.203 28,0998,1344,0974.7,-03.9,100,0104,1767036589,49.273 23,0593,0799,0974.7,-03.9,100,0100,1767036889,49.294 25,0640,0863,0974.7,-03.7,100,0081,1767037189,49.273 25,0970,1307,0974.7,-03.7,100,0097,1767037489,49.283 28,1000,1347,0974.8,-03.7,100,0095,1767037789,49.277 21,0934,1259,0974.7,-03.5,100,0095,1767038089,49.292 28,0957,1290,0975.0,-03.4,100,0091,1767038389,49.27 30,0934,1259,0974.9,-03.3,100,0098,1767038689,49.269 13,0811,1093,0975.0,-03.3,100,0093,1767038989,49.277 30,1000,1347,0975.1,-03.4,100,0076,1767039289,49.273 25,0913,1230,0975.0,-03.3,100,0100,1767039589,49.265 30,1000,1347,0975.3,-03.3,100,0103,1767039889,49.348 23,0744,1002,0975.5,-03.3,100,0102,1767040189,49.438 23,1000,1347,0975.1,-03.5,100,0099,1767040489,49.412 25,1000,1347,0975.4,-03.5,100,0081,1767040789,49.419 23,0791,1067,0975.5,-03.6,100,0084,1767041089,49.413 25,1000,1347,0975.6,-03.7,100,0101,1767041389,49.429 23,1000,1347,0976.1,-04.3,100,0092,1767041689,49.431 21,0998,1344,0975.6,-05.4,100,0081,1767041989,49.428 25,1000,1347,0975.8,-05.0,100,0092,1767042289,49.416 28,0994,1338,0975.8,-04.9,100,0090,1767042589,49.422 28,1000,1347,0976.1,-04.7,100,0080,1767042889,49.426 28,1000,1347,0976.2,-04.7,100,0088,1767043189,49.416 28,1000,1347,0976.4,-04.7,100,0082,1767043489,49.502 25,1000,1347,0976.8,-04.8,100,0070,1767043789,49.576 30,1000,1347,0977.0,-04.9,100,0084,1767044089,49.584 21,1000,1347,0977.1,-05.0,100,0069,1767044689,49.598 28,1000,1347,0977.3,-04.9,100,0078,1767044989,49.584 28,1000,1347,0977.3,-05.0,100,0084,1767045289,49.584 30,1000,1347,0977.6,-05.1,100,0102,1767045589,49.574 28,1000,1347,0977.7,-05.5,100,0079,1767045889,49.589 28,1000,1347,0978.3,-05.4,100,0089,1767046189,49.57 25,1000,1347,0978.1,-06.0,100,0088,1767046489,49.578 30,0995,1341,0978.2,-06.0,100,0076,1767046789,49.585 33,1000,1347,0978.5,-05.9,100,0087,1767047089,49.66 28,1000,1347,0978.7,-05.8,100,0072,1767047389,49.745 21,1000,1347,0978.6,-06.3,100,0077,1767047989,49.738 23,1000,1347,0978.8,-06.0,100,0071,1767048289,49.761 21,1000,1347,0978.8,-06.0,100,0080,1767048589,49.75 25,1000,1347,0979.0,-05.7,100,0087,1767048889,49.738 28,1000,1347,0979.2,-05.7,100,0070,1767049189,49.792 23,1000,1347,0979.3,-05.7,100,0083,1767049489,49.738 21,1000,1347,0979.4,-05.8,100,0087,1767049789,49.748 28,1000,1347,0979.7,-05.8,100,0102,1767050089,49.765 23,1000,1347,0979.6,-05.9,100,0087,1767050389,49.803 25,1000,1347,0979.9,-05.9,100,0080,1767050689,49.822 25,1000,1347,0980.2,-05.9,100,0084,1767050989,49.922 25,1000,1347,0980.1,-06.1,100,0091,1767051289,49.903 30,1000,1347,0980.7,-06.5,100,0099,1767051589,49.912 28,1000,1347,0980.6,-06.8,100,0085,1767051889,49.908 25,1000,1347,0980.4,-06.7,100,0083,1767052189,49.905 25,1000,1347,0980.6,-06.5,100,0097,1767052489,49.913 28,1000,1347,0980.9,-06.6,100,0089,1767052789,49.908 25,1000,1347,0981.0,-06.8,100,0081,1767053089,49.922 28,1000,1347,0981.3,-06.9,100,0087,1767053389,49.924 28,1000,1347,0981.4,-07.0,100,0094,1767053689,49.918 18,1000,1347,0981.4,-07.1,100,0097,1767053989,49.938 30,1000,1347,0981.5,-07.1,100,0080,1767054290,50.013 25,1000,1347,0981.3,-07.1,100,0075,1767054590,50.111 28,1000,1347,0981.4,-07.1,100,0092,1767054890,50.081 25,1000,1347,0981.4,-07.0,100,0090,1767055190,50.079 25,1000,1347,0981.8,-07.0,100,0090,1767055490,50.091 35,1000,1347,0981.7,-07.0,100,0074,1767055790,50.092 28,1000,1347,0982.0,-06.9,100,0095,1767056090,50.093 33,1000,1347,0981.6,-06.8,100,0087,1767056390,50.09 25,1000,1347,0982.0,-06.6,100,0069,1767056690,50.37 28,1000,1347,0982.1,-06.5,100,0096,1767056990,50.114 30,1000,1347,0982.0,-06.4,100,0078,1767057290,50.385 28,0966,1302,0982.3,-06.4,100,0090,1767057590,50.082 25,1000,1347,0982.3,-06.4,100,0090,1767057890,50.171 21,1000,1347,0982.3,-06.4,100,0084,1767058190,50.244 21,1000,1347,0982.4,-06.4,100,0080,1767058490,50.234 33,1000,1347,0982.5,-06.4,100,0079,1767058790,50.252 30,1000,1347,0982.4,-06.4,100,0083,1767059090,50.662 23,1000,1347,0982.4,-06.4,100,0083,1767059390,50.251 25,1000,1347,0982.9,-06.4,100,0068,1767059690,50.277 28,1000,1347,0982.9,-06.4,100,0078,1767059990,50.276 30,1000,1347,0983.1,-06.4,100,0086,1767060290,50.255 28,1000,1347,0983.2,-06.4,100,0079,1767060590,50.273 28,1000,1347,0982.8,-06.5,100,0096,1767060890,50.269 25,1000,1347,0983.1,-06.6,100,0083,1767061190,50.285 30,1000,1347,0983.1,-06.8,100,0087,1767061490,50.344 21,1000,1347,0983.1,-06.9,100,0091,1767061790,50.422 25,1000,1347,0983.4,-06.9,100,0080,1767062090,50.429 25,1000,1347,0982.9,-06.8,100,0077,1767062390,50.45 21,1000,1347,0983.0,-06.8,100,0080,1767062690,50.442 25,1000,1347,0983.3,-06.8,100,0092,1767062990,50.44 23,1000,1347,0983.2,-06.6,100,0097,1767063290,50.478 21,1000,1347,0983.5,-06.6,100,0098,1767063590,50.634 18,1000,1347,0983.3,-06.6,100,0081,1767063890,50.483 28,1000,1347,0983.4,-06.6,100,0080,1767064190,50.44 30,1000,1347,0983.3,-06.6,100,0071,1767064490,50.459 30,1000,1347,0983.9,-06.7,100,0077,1767064790,50.436 18,1000,1347,0983.7,-07.0,100,0078,1767065090,50.523 18,1000,1347,0983.7,-07.0,100,0085,1767065390,50.585 28,1000,1347,0983.5,-06.9,100,0092,1767065690,50.592 30,1000,1347,0983.4,-06.9,100,0073,1767065990,50.602 28,1000,1347,0983.7,-06.9,100,0080,1767066290,50.59 23,1000,1347,0983.8,-06.8,100,0074,1767066590,50.601 30,1000,1347,0983.9,-06.8,100,0092,1767066890,50.611 30,1000,1347,0984.2,-07.0,100,0089,1767067190,50.595 21,1000,1347,0983.9,-07.1,100,0074,1767067490,50.587 21,1000,1347,0984.1,-07.0,100,0087,1767067790,50.602 30,1000,1347,0983.7,-06.8,100,0080,1767068090,50.602 30,1000,1347,0983.8,-06.7,100,0083,1767068390,50.6 25,1000,1347,0984.0,-06.6,100,0096,1767068690,50.692 25,1000,1347,0983.9,-06.4,100,0078,1767068990,50.756 25,0961,1295,0983.9,-06.4,100,0075,1767069290,50.76 25,0907,1222,0983.9,-06.3,100,0077,1767069590,50.767 23,1000,1347,0984.0,-06.3,100,0082,1767069890,50.744 21,1000,1347,0984.2,-06.3,100,0087,1767070190,50.754 25,1000,1347,0984.1,-06.3,100,0070,1767070490,50.751 23,1000,1347,0983.9,-06.3,100,0065,1767070790,50.766 23,1000,1347,0984.6,-06.3,100,0085,1767071090,50.758 28,0931,1253,0984.6,-06.4,100,0071,1767071390,50.925 25,1000,1347,0984.5,-06.4,100,0076,1767071690,50.768 18,1000,1347,0984.5,-06.4,100,0087,1767071990,50.759 23,1000,1347,0984.3,-06.4,100,0088,1767072290,50.842 13,1000,1347,0984.7,-06.4,100,0085,1767072590,50.917 23,1000,1347,0984.4,-06.5,100,0092,1767072890,50.935 25,1000,1347,0984.4,-06.5,100,0098,1767073190,50.919 25,1000,1347,0984.9,-06.6,100,0075,1767073490,50.909 16,1000,1347,0984.8,-06.7,100,0071,1767073790,50.914 25,1000,1347,0984.6,-06.7,100,0081,1767074090,50.914 25,0997,1343,0984.8,-06.7,100,0079,1767074390,50.922 13,1000,1347,0984.6,-06.8,100,0089,1767074690,50.942 21,0990,1333,0984.8,-06.8,100,0079,1767074990,50.915 21,1000,1347,0984.7,-07.0,100,0078,1767075290,50.924 25,1000,1347,0985.0,-07.1,100,0107,1767075590,50.933 30,1000,1347,0984.9,-07.1,100,0092,1767075890,50.997 23,1000,1347,0984.8,-07.0,100,0088,1767076191,51.065 18,1000,1347,0985.2,-06.8,100,0072,1767076491,51.068 16,1000,1347,0985.1,-06.7,100,0070,1767076791,51.12 23,1000,1347,0985.4,-06.4,100,0083,1767077091,51.085 21,0969,1306,0985.1,-06.3,100,0079,1767077391,51.085 28,0963,1299,0985.6,-06.4,100,0082,1767077691,51.077 16,0976,1315,0985.3,-06.4,100,0082,1767077991,51.083 18,1000,1347,0985.4,-06.5,100,0083,1767078291,51.099 28,1000,1347,0985.6,-06.4,100,0096,1767078591,51.093 25,1000,1347,0985.3,-06.4,100,0088,1767078891,51.088 13,1000,1347,0985.4,-06.4,100,0083,1767079191,51.102 25,1000,1347,0985.4,-06.4,100,0081,1767079491,51.168 23,1000,1347,0985.6,-06.4,100,0083,1767079791,51.255 25,1000,1347,0985.6,-06.4,100,0084,1767080091,51.25 21,0998,1344,0985.5,-06.4,100,0083,1767080391,51.258 23,1000,1347,0985.9,-06.3,100,0087,1767080691,51.25 28,1000,1347,0985.9,-06.3,100,0092,1767080991,51.253 21,1000,1347,0986.1,-06.3,100,0085,1767081291,51.263 23,0977,1316,0986.1,-06.3,100,0087,1767081591,51.26 23,1000,1347,0986.1,-06.4,100,0091,1767081891,51.26 28,1000,1347,0986.1,-06.4,100,0086,1767082191,51.25 25,1000,1347,0986.0,-06.4,100,0094,1767082491,51.272 23,1000,1347,0986.1,-06.4,100,0088,1767082791,51.253 25,1000,1347,0986.2,-06.4,100,0087,1767083091,51.343 18,1000,1347,0986.2,-06.5,100,0086,1767083391,51.429 23,1000,1347,0986.4,-06.5,100,0104,1767083691,51.413 18,1000,1347,0986.4,-06.5,100,0091,1767083991,51.443 23,1000,1347,0986.3,-06.3,100,0071,1767084291,51.418 23,1000,1347,0986.6,-06.5,100,0074,1767084591,51.413 23,1000,1347,0986.1,-06.4,100,0105,1767084891,51.424 25,1000,1347,0986.3,-06.3,100,0092,1767085191,51.415 25,1000,1347,0986.7,-06.3,100,0080,1767085491,51.423 23,0969,1306,0986.6,-06.4,100,0078,1767085791,51.414 25,1000,1347,0986.7,-06.5,100,0074,1767086091,51.427 25,1000,1347,0986.6,-06.6,100,0090,1767086391,51.431 28,1000,1347,0986.4,-06.6,100,0099,1767086691,51.512 23,1000,1347,0986.7,-06.6,100,0095,1767086991,51.586 25,1000,1347,0986.5,-06.6,100,0076,1767087291,51.575 23,1000,1347,0986.6,-06.6,100,0085,1767087591,51.576 23,1000,1347,0986.9,-06.8,100,0072,1767087891,51.59 18,1000,1347,0986.7,-06.8,100,0093,1767088191,51.58 28,1000,1347,0986.7,-06.7,100,0094,1767088491,51.615 28,1000,1347,0986.4,-06.9,100,0063,1767088791,51.586 18,1000,1347,0986.8,-06.8,100,0086,1767089091,51.602 25,1000,1347,0986.8,-06.9,100,0085,1767089391,51.594 23,1000,1347,0987.1,-06.9,100,0081,1767089691,51.702 23,1000,1347,0986.7,-07.0,100,0089,1767089991,51.602 23,1000,1347,0986.9,-07.0,100,0093,1767090291,51.676 25,1000,1347,0986.9,-07.1,100,0083,1767090591,51.751 25,1000,1347,0986.9,-07.0,100,0095,1767090891,51.75 25,1000,1347,0987.0,-07.1,100,0091,1767091191,51.759 25,1000,1347,0987.1,-07.0,100,0074,1767091491,51.765 25,1000,1347,0987.2,-07.1,100,0089,1767091791,51.776 23,1000,1347,0986.9,-07.1,100,0079,1767092391,51.756 18,1000,1347,0987.3,-07.1,100,0095,1767092691,51.772 21,1000,1347,0987.4,-07.1,100,0088,1767092991,51.76 18,1000,1347,0987.5,-07.2,100,0082,1767093291,51.767 23,1000,1347,0987.2,-07.1,100,0093,1767093591,51.76 16,1000,1347,0987.3,-07.2,100,0083,1767093891,51.864 16,1000,1347,0987.5,-07.2,100,0075,1767094191,51.924 21,1000,1347,0987.2,-07.2,100,0080,1767094491,51.934 23,1000,1347,0987.2,-07.2,100,0086,1767094791,51.916 23,1000,1347,0987.1,-07.2,100,0088,1767095091,51.919 16,1000,1347,0987.4,-07.2,100,0097,1767095391,51.921 18,1000,1347,0987.5,-07.3,100,0083,1767095691,51.923 18,1000,1347,0987.4,-07.3,100,0077,1767095991,51.933 23,1000,1347,0987.7,-07.4,100,0085,1767096291,51.924 25,1000,1347,0987.6,-07.4,100,0089,1767096591,51.932 18,1000,1347,0987.7,-07.5,100,0085,1767096891,51.936 30,1000,1347,0987.8,-07.5,100,0084,1767097191,51.936 28,1000,1347,0988.0,-07.5,100,0087,1767097492,52.013 21,1000,1347,0988.0,-07.5,100,0079,1767097792,52.088 23,1000,1347,0988.1,-07.6,100,0104,1767098092,52.089 25,1000,1347,0988.3,-07.5,100,0087,1767098392,52.098 21,1000,1347,0988.0,-07.6,100,0071,1767098692,52.101 25,1000,1347,0988.0,-07.5,100,0088,1767098992,52.11 25,1000,1347,0988.0,-07.7,100,0075,1767099292,52.104 23,1000,1347,0988.5,-07.8,100,0084,1767099592,52.094 23,1000,1347,0988.0,-07.7,100,0085,1767099892,52.093 18,1000,1347,0987.8,-07.7,100,0079,1767100192,52.092 28,1000,1347,0988.2,-07.8,100,0082,1767100492,52.091 18,1000,1347,0987.9,-07.7,100,0087,1767100792,52.093 23,1000,1347,0987.8,-07.6,100,0088,1767101092,52.18 18,1000,1347,0988.1,-07.6,100,0070,1767101392,52.263 23,1000,1347,0988.1,-07.5,100,0076,1767101692,52.264 18,1000,1347,0988.1,-07.4,100,0086,1767101992,52.296 23,1000,1347,0987.9,-07.1,100,0081,1767102292,52.253 23,1000,1347,0988.3,-07.0,100,0071,1767102592,52.272 23,1000,1347,0988.3,-07.0,100,0086,1767102892,52.263 21,1000,1347,0988.2,-06.8,100,0084,1767103192,52.267 21,1000,1347,0988.3,-06.8,100,0095,1767103492,52.266 30,1000,1347,0988.0,-06.7,100,0087,1767104092,52.261 23,1000,1347,0987.8,-06.7,100,0075,1767104392,52.263 21,1000,1347,0988.1,-06.7,100,0084,1767104692,52.359 28,1000,1347,0988.4,-06.6,100,0085,1767104992,52.423 28,1000,1347,0988.3,-06.5,100,0080,1767105292,52.434 30,1000,1347,0988.0,-06.5,100,0075,1767105592,52.456 21,1000,1347,0988.3,-06.4,100,0083,1767105892,52.431 28,1000,1347,0988.2,-06.4,100,0085,1767106192,52.435 28,1000,1347,0988.2,-06.2,100,0084,1767106492,52.432 28,0961,1295,0988.1,-06.1,100,0088,1767106792,52.432 30,1000,1347,0988.4,-06.1,100,0074,1767107092,52.422 28,1000,1347,0988.2,-06.0,100,0088,1767107392,52.431 25,1000,1347,0988.2,-06.0,100,0076,1767107692,52.446 30,1000,1347,0988.1,-05.9,100,0085,1767107992,52.553 25,1000,1347,0988.2,-05.8,100,0080,1767108292,52.525 21,1000,1347,0988.4,-06.0,100,0093,1767108592,52.599 28,1000,1347,0988.2,-05.9,100,0094,1767108892,52.586 25,0999,1346,0987.7,-05.8,100,0082,1767109192,52.61 28,1000,1347,0988.3,-05.7,100,0076,1767109492,52.585 25,1000,1347,0987.8,-05.6,100,0084,1767109792,52.597 21,1000,1347,0988.0,-05.6,100,0087,1767110092,52.59 25,1000,1347,0987.7,-05.5,100,0101,1767110392,52.603 23,1000,1347,0987.7,-05.5,100,0081,1767110692,52.589 23,1000,1347,0987.6,-05.8,100,0093,1767110992,52.596 25,1000,1347,0987.4,-05.5,100,0104,1767111292,52.585 25,0986,1328,0987.5,-05.5,100,0089,1767111592,52.598 25,0999,1346,0987.5,-05.5,100,0086,1767111892,52.681 28,0957,1290,0987.6,-05.3,100,0074,1767112192,52.757 28,1000,1347,0987.5,-05.3,100,0079,1767112492,52.756 21,1000,1347,0987.0,-05.2,100,0077,1767112792,52.805 21,1000,1347,0987.3,-05.2,100,0084,1767113092,52.752 25,1000,1347,0987.2,-05.2,100,0085,1767113392,52.759 21,1000,1347,0987.1,-05.4,100,0073,1767113692,52.754 28,1000,1347,0987.4,-05.3,100,0072,1767113992,52.748 25,1000,1347,0987.5,-05.4,100,0088,1767114292,52.75 25,1000,1347,0987.1,-05.2,100,0099,1767114592,52.757 25,1000,1347,0987.2,-05.2,100,0087,1767115192,52.773 28,1000,1347,0987.3,-05.2,100,0083,1767115492,52.85 25,1000,1347,0987.0,-05.2,100,0096,1767115792,52.92 28,1000,1347,0987.1,-05.2,100,0069,1767116092,52.919 28,0943,1271,0987.5,-05.4,100,0085,1767116392,52.949 28,1000,1347,0987.4,-05.4,100,0073,1767116692,52.914 25,1000,1347,0987.4,-05.4,100,0090,1767116992,52.925 25,1000,1347,0987.5,-05.1,100,0085,1767117292,52.916 23,1000,1347,0987.1,-05.1,100,0082,1767117592,52.914 25,1000,1347,0987.2,-04.9,100,0069,1767117892,52.909 30,1000,1347,0987.3,-04.8,100,0085,1767118192,52.916 25,1000,1347,0987.0,-04.9,100,0097,1767118492,52.934 28,1000,1347,0987.2,-05.0,100,0066,1767118792,52.918 28,1000,1347,0986.9,-05.0,100,0093,1767119093,53.011 25,1000,1347,0987.2,-05.2,100,0088,1767119393,53.082 23,1000,1347,0986.8,-05.0,100,0086,1767119693,53.064 23,0943,1271,0987.2,-04.9,100,0084,1767119993,53.416 16,1000,1347,0987.2,-04.8,100,0072,1767120293,53.079 23,0938,1264,0987.0,-05.0,100,0065,1767120593,53.08 25,1000,1347,0986.8,-05.0,100,0093,1767120893,53.07 28,1000,1347,0987.1,-04.9,100,0089,1767121193,53.061 30,1000,1347,0987.4,-05.0,100,0104,1767121493,53.063 28,0962,1296,0987.1,-04.9,100,0076,1767121793,53.083 28,0944,1272,0987.4,-04.8,100,0077,1767122093,53.072 28,0962,1296,0987.2,-04.9,100,0091,1767122393,53.068 28,1000,1347,0987.0,-05.1,100,0087,1767122693,53.225 28,1000,1347,0987.4,-04.8,100,0099,1767122993,53.228 25,1000,1347,0987.2,-04.7,100,0089,1767123293,53.226 28,1000,1347,0987.2,-04.9,100,0099,1767123593,53.225 21,1000,1347,0987.4,-05.0,100,0080,1767123893,53.232 30,0993,1337,0987.1,-04.9,100,0076,1767124193,53.216 30,1000,1347,0987.4,-05.0,100,0072,1767124493,53.219 23,1000,1347,0987.0,-05.0,100,0084,1767124793,53.219 28,1000,1347,0987.2,-05.0,100,0092,1767125093,53.227 28,1000,1347,0987.4,-05.2,100,0092,1767125393,53.218 28,1000,1347,0987.4,-05.1,100,0056,1767125693,53.229 28,1000,1347,0987.1,-05.0,100,0091,1767125993,53.225 30,1000,1347,0987.2,-05.2,100,0079,1767126293,53.31 23,1000,1347,0987.0,-05.2,100,0076,1767126593,53.378 18,1000,1347,0987.2,-05.2,100,0066,1767126893,53.384 21,1000,1347,0987.6,-05.2,100,0068,1767127193,53.379 28,1000,1347,0987.4,-05.2,100,0074,1767127493,53.37 23,1000,1347,0987.4,-05.1,100,0076,1767127793,53.376 21,1000,1347,0987.4,-05.3,100,0093,1767128093,53.394 30,1000,1347,0987.7,-05.4,100,0073,1767128393,53.372 30,1000,1347,0987.8,-05.3,100,0083,1767128693,53.378 18,1000,1347,0987.6,-05.7,100,0089,1767129293,53.376 18,1000,1347,0987.7,-05.7,100,0093,1767129593,53.401 30,0983,1325,0987.7,-05.8,100,0107,1767129893,53.459 28,1000,1347,0988.3,-05.8,100,0079,1767130193,53.529 28,0978,1317,0987.8,-06.0,100,0088,1767130493,53.533 25,1000,1347,0987.9,-05.9,100,0079,1767130793,53.534 28,1000,1347,0987.8,-06.1,100,0074,1767131093,53.534 28,0997,1343,0988.1,-06.0,100,0078,1767131393,53.534 30,1000,1347,0988.2,-06.0,100,0087,1767131693,53.53 28,1000,1347,0987.9,-06.0,100,0090,1767131993,53.541 28,1000,1347,0988.3,-06.0,100,0085,1767132293,53.542 18,1000,1347,0988.4,-06.0,100,0072,1767132593,53.576 18,0961,1295,0988.0,-06.2,100,0075,1767132893,53.554 23,0993,1337,0988.2,-06.3,100,0083,1767133193,53.538 30,0995,1341,0988.0,-06.2,100,0087,1767133493,53.664 28,1000,1347,0988.0,-06.3,100,0075,1767133793,53.69 25,1000,1347,0988.2,-06.3,100,0095,1767134093,53.682 25,0944,1272,0988.0,-06.3,100,0060,1767134393,53.701 18,0968,1305,0988.2,-06.3,100,0091,1767134693,53.701 25,1000,1347,0988.5,-06.4,100,0083,1767134993,53.707 25,1000,1347,0988.4,-06.3,100,0082,1767135293,53.695 25,1000,1347,0988.1,-06.5,100,0090,1767135593,53.697 25,1000,1347,0988.3,-06.5,100,0081,1767135893,53.704 28,0946,1274,0988.5,-06.6,100,0088,1767136193,53.705 18,1000,1347,0988.4,-06.6,100,0075,1767136493,53.704 16,1000,1347,0988.1,-06.6,100,0078,1767136793,53.702 25,1000,1347,0988.5,-06.6,100,0076,1767137093,53.769 21,1000,1347,0988.4,-06.6,100,0078,1767137393,53.856 25,0986,1328,0988.7,-06.6,100,0078,1767137693,53.888 23,1000,1347,0988.3,-06.7,100,0087,1767137993,53.859 25,0998,1344,0988.5,-06.7,100,0091,1767138293,53.869 25,1000,1347,0988.3,-06.8,100,0076,1767138593,53.855 18,1000,1347,0988.1,-06.8,100,0077,1767138893,53.87 18,0949,1280,0988.4,-06.8,100,0081,1767139193,53.866 23,1000,1347,0988.3,-06.7,100,0098,1767139493,53.863 25,0999,1346,0988.3,-06.7,100,0080,1767139793,53.869 25,1000,1347,0988.6,-06.8,100,0083,1767140093,53.874 21,0996,1342,0988.6,-06.8,100,0077,1767140394,54.162 28,1000,1347,0988.4,-06.8,100,0069,1767140693,53.944 25,0981,1322,0988.8,-06.8,100,0090,1767140994,54.028 21,1000,1347,0988.5,-06.9,100,0069,1767141294,54.012 28,1000,1347,0988.9,-06.9,100,0069,1767141594,54.027 25,1000,1347,0988.3,-06.9,100,0101,1767141894,54.019 28,1000,1347,0988.7,-06.9,100,0080,1767142194,54.028 21,1000,1347,0988.8,-06.9,100,0090,1767142494,54.046 28,1000,1347,0988.7,-06.9,100,0095,1767142794,54.029 21,1000,1347,0988.7,-06.9,100,0081,1767143094,54.037 30,1000,1347,0988.8,-06.9,100,0080,1767143394,54.037 28,1000,1347,0988.8,-06.9,100,0098,1767143694,54.041 33,1000,1347,0988.8,-06.9,100,0084,1767143994,54.044 30,1000,1347,0988.8,-06.9,100,0077,1767144294,54.115 28,1000,1347,0988.7,-06.9,100,0094,1767144594,54.233 25,1000,1347,0988.7,-06.9,100,0064,1767144894,54.201 30,1000,1347,0988.8,-06.8,100,0076,1767145194,54.199 28,1000,1347,0989.0,-06.8,100,0087,1767145794,54.201 18,0998,1344,0988.6,-06.8,100,0100,1767146094,54.23 25,1000,1347,0988.7,-06.7,100,0084,1767146694,54.212 25,0994,1338,0988.7,-06.7,100,0079,1767146994,54.227 28,1000,1347,0988.7,-06.7,100,0081,1767147294,54.213 23,1000,1347,0988.5,-06.7,100,0095,1767147594,54.2 28,0954,1286,0988.5,-06.7,100,0089,1767147894,54.294 23,1000,1347,0988.6,-06.7,100,0074,1767148194,54.367 23,1000,1347,0988.4,-06.7,100,0079,1767148494,54.366 25,0984,1326,0988.4,-06.7,100,0086,1767148794,54.368 25,0993,1337,0988.4,-06.7,100,0087,1767149094,54.349 28,1000,1347,0988.6,-06.8,100,0070,1767149394,54.366 28,1000,1347,0988.6,-06.8,100,0088,1767149694,54.359 25,1000,1347,0988.5,-06.8,100,0088,1767149994,54.386 25,1000,1347,0988.5,-06.8,100,0079,1767150294,54.366 30,1000,1347,0988.2,-06.8,100,0088,1767150594,54.371 30,1000,1347,0988.4,-06.8,100,0099,1767150894,54.424 23,1000,1347,0988.7,-06.9,100,0096,1767151194,54.392 23,1000,1347,0988.5,-07.0,100,0092,1767151494,54.457 28,1000,1347,0988.8,-06.9,100,0091,1767151794,54.532 28,1000,1347,0988.4,-07.1,100,0079,1767152094,54.528 28,1000,1347,0988.6,-07.0,100,0083,1767152394,54.525 23,1000,1347,0988.5,-07.0,100,0071,1767152694,54.529 25,1000,1347,0988.3,-06.9,100,0078,1767152994,54.529 25,1000,1347,0988.7,-06.9,100,0091,1767153294,54.537 30,1000,1347,0988.2,-06.9,100,0079,1767153594,54.536 25,1000,1347,0988.2,-07.0,100,0076,1767153894,54.559 28,1000,1347,0988.3,-07.0,100,0088,1767154194,54.531 30,1000,1347,0988.1,-07.0,100,0066,1767154494,54.532 30,0946,1274,0987.9,-07.1,100,0096,1767154794,54.537 23,1000,1347,0987.6,-07.1,100,0094,1767155094,54.624 28,1000,1347,0987.9,-07.1,100,0089,1767155394,54.697 28,1000,1347,0987.7,-07.1,100,0074,1767155694,54.698 25,1000,1347,0987.7,-07.1,100,0089,1767155994,54.697 30,1000,1347,0987.8,-07.1,100,0096,1767156294,54.729 23,1000,1347,0987.6,-07.1,100,0096,1767156594,54.699 28,1000,1347,0987.5,-07.2,100,0073,1767156894,54.696 30,1000,1347,0987.8,-07.2,100,0080,1767157194,54.695 30,1000,1347,0987.7,-07.2,100,0078,1767157494,54.713 30,1000,1347,0987.4,-07.2,100,0069,1767157794,54.827 30,1000,1347,0987.4,-07.2,100,0091,1767158094,54.829 23,1000,1347,0987.4,-07.2,100,0085,1767158394,54.703 28,1000,1347,0987.3,-07.1,100,0093,1767158694,54.788 28,1000,1347,0987.4,-07.1,100,0075,1767158994,54.896 18,1000,1347,0987.4,-07.1,100,0091,1767159294,54.94 30,1000,1347,0987.1,-07.2,100,0094,1767159594,54.923 28,1000,1347,0987.3,-07.1,100,0080,1767160194,54.868 28,1000,1347,0987.5,-07.0,100,0071,1767160494,54.87 30,1000,1347,0987.2,-07.1,100,0085,1767160794,54.879 23,1000,1347,0987.3,-07.1,100,0075,1767161094,54.878 30,0989,1332,0987.2,-07.0,100,0073,1767161394,54.876 30,1000,1347,0987.3,-07.0,100,0074,1767161694,54.878 30,1000,1347,0987.4,-06.9,100,0085,1767161994,54.883 28,1000,1347,0987.1,-07.0,100,0095,1767162294,54.962 23,1000,1347,0987.0,-07.0,100,0101,1767162595,55.026 21,1000,1347,0986.8,-07.1,100,0067,1767162895,55.03 33,1000,1347,0986.9,-07.1,100,0079,1767163195,55.036 33,1000,1347,0987.1,-07.2,100,0086,1767163495,55.04 25,1000,1347,0986.9,-07.1,100,0087,1767163795,55.032 30,1000,1347,0986.8,-07.1,100,0067,1767164095,55.044 21,1000,1347,0987.1,-07.0,100,0084,1767164395,55.042 23,1000,1347,0987.2,-06.9,100,0075,1767164695,55.025 28,1000,1347,0987.3,-06.9,100,0090,1767164995,55.038 23,1000,1347,0986.8,-07.1,100,0070,1767165295,55.04 28,1000,1347,0986.9,-07.1,100,0087,1767165595,55.059 28,1000,1347,0987.3,-07.1,100,0086,1767165895,55.132 25,1000,1347,0987.1,-07.0,100,0070,1767166495,55.202 28,1000,1347,0987.0,-06.8,100,0091,1767166795,55.211 35,1000,1347,0987.2,-06.7,100,0069,1767167095,55.195 33,1000,1347,0986.9,-06.7,100,0080,1767167395,55.21 30,1000,1347,0986.9,-06.6,100,0096,1767167695,55.197 33,1000,1347,0987.1,-06.6,100,0088,1767167995,55.211 30,1000,1347,0987.1,-06.6,100,0080,1767168295,55.203 33,1000,1347,0986.9,-06.6,100,0105,1767168595,55.197 28,0997,1343,0986.7,-06.5,100,0076,1767168895,55.193 25,1000,1347,0986.7,-06.5,100,0077,1767169195,55.216 30,1000,1347,0986.7,-06.6,100,0098,1767169495,55.284 23,0991,1335,0986.6,-06.5,100,0070,1767169795,55.348 30,0924,1245,0986.5,-06.6,100,0100,1767170095,55.359 30,1000,1347,0986.3,-06.6,100,0082,1767170395,55.373 33,0984,1326,0986.4,-06.6,100,0095,1767170995,55.356 28,0962,1296,0986.4,-06.6,100,0083,1767171295,55.376 28,1000,1347,0986.5,-06.6,100,0066,1767171595,55.355 28,1000,1347,0986.6,-06.7,100,0092,1767171895,55.359 28,1000,1347,0986.4,-06.7,100,0086,1767172195,55.365 30,1000,1347,0986.4,-06.7,100,0074,1767172495,55.382 25,0996,1342,0986.4,-06.7,100,0087,1767172795,55.368 30,1000,1347,0986.3,-06.6,100,0080,1767173095,55.447 30,1000,1347,0986.3,-06.6,100,0094,1767173395,55.563 30,1000,1347,0986.2,-06.6,100,0092,1767173695,55.526 30,1000,1347,0986.6,-06.5,100,0093,1767173995,55.523 30,1000,1347,0986.6,-06.5,100,0089,1767174295,55.518 23,0914,1231,0986.7,-06.5,100,0089,1767174895,55.533 23,0995,1341,0986.7,-06.5,100,0106,1767175195,55.522 30,0942,1269,0986.8,-06.5,100,0080,1767175495,55.521 25,1000,1347,0986.4,-06.5,100,0089,1767175795,55.619 23,1000,1347,0986.6,-06.5,100,0080,1767176095,55.525 23,1000,1347,0986.7,-06.4,100,0074,1767176395,55.527 25,1000,1347,0986.7,-06.5,100,0076,1767176695,55.61 33,0982,1323,0986.7,-06.5,100,0080,1767176995,55.696 30,0997,1343,0986.8,-06.5,100,0088,1767177295,55.698 23,1000,1347,0987.0,-06.4,100,0094,1767177595,55.69 23,1000,1347,0986.6,-06.5,100,0086,1767177895,55.679 33,1000,1347,0986.8,-06.5,100,0072,1767178195,55.686 28,1000,1347,0986.7,-06.5,100,0089,1767178495,55.694 28,1000,1347,0986.8,-06.5,100,0086,1767178795,55.691 28,0963,1299,0986.6,-06.4,100,0089,1767179095,55.722 30,1000,1347,0986.7,-06.4,100,0084,1767179395,55.697 28,1000,1347,0986.7,-06.4,100,0072,1767179695,55.7 23,0924,1245,0986.8,-06.4,100,0084,1767179995,55.696 23,0982,1323,0986.9,-06.5,100,0079,1767180295,55.786 30,1000,1347,0986.8,-06.4,100,0101,1767180595,55.853 30,0995,1341,0986.9,-06.4,100,0089,1767180895,55.87 25,1000,1347,0986.9,-06.4,100,0097,1767181195,55.853 33,1000,1347,0986.9,-06.3,100,0068,1767181495,55.868 33,0931,1253,0987.1,-06.3,095,0092,1767181795,55.875 33,0949,1280,0986.9,-06.4,097,0069,1767182095,55.857 25,0982,1323,0986.9,-06.4,100,0078,1767182395,55.859 21,1000,1347,0986.9,-06.4,092,0083,1767182695,55.856 23,0853,1151,0986.6,-06.3,096,0084,1767182995,55.86 28,1000,1347,0986.9,-06.3,097,0084,1767183295,55.856 30,1000,1347,0986.9,-06.4,100,0087,1767183595,55.869 30,1000,1347,0987.0,-06.4,100,0115,1767183895,55.967 25,0938,1264,0986.8,-06.4,100,0075,1767184196,56.029 28,0999,1346,0987.0,-06.4,100,0081,1767184496,56.033 28,0967,1304,0986.7,-06.5,100,0081,1767184796,56.035 30,0793,1070,0986.8,-06.4,100,0081,1767185096,56.017 30,0940,1267,0986.6,-06.5,100,0102,1767185396,56.022 23,0946,1274,0986.7,-06.5,100,0075,1767185696,56.019 23,1000,1347,0986.6,-06.6,100,0070,1767185996,56.068 23,1000,1347,0987.0,-06.6,100,0090,1767186299,59.027 28,0962,1296,0986.8,-06.5,100,0064,1767186596,56.023 28,0950,1281,0986.7,-06.5,100,0084,1767186896,56.028 28,0993,1337,0986.7,-06.5,100,0087,1767187198,58.794 28,0991,1335,0986.7,-06.5,100,0088,1767187796,56.205 21,0952,1284,0986.9,-06.6,100,0102,1767188096,56.19 23,0938,1264,0986.9,-06.4,100,0089,1767188396,56.253 25,0941,1268,0986.9,-06.4,100,0079,1767188696,56.187 23,1000,1347,0986.7,-06.6,100,0102,1767188996,56.184 28,1000,1347,0986.8,-06.6,100,0096,1767189296,56.191 30,1000,1347,0986.7,-06.5,100,0069,1767189596,56.21 28,0754,1015,0986.9,-06.4,100,0074,1767189896,56.207 23,1000,1347,0987.0,-06.5,100,0089,1767190196,56.237 28,1000,1347,0986.7,-06.5,100,0088,1767190496,56.19 28,0970,1307,0986.8,-06.5,100,0096,1767190796,56.187 21,0756,1017,0987.0,-06.3,100,0087,1767191096,56.275 23,1000,1347,0986.7,-06.4,100,0085,1767191396,56.348 23,0907,1222,0987.1,-06.3,100,0086,1767191696,56.358 23,0838,1130,0987.0,-06.3,100,0085,1767191996,56.357 30,1000,1347,0986.9,-06.3,100,0091,1767192599,59.013 23,0965,1301,0986.8,-06.3,100,0087,1767192896,56.356 28,0832,1121,0986.9,-06.3,100,0086,1767193496,56.381 28,1000,1347,0986.9,-06.0,100,0082,1767193796,56.341 28,1000,1347,0986.6,-06.2,100,0077,1767194096,56.348 28,0919,1238,0986.6,-06.2,100,0087,1767194396,56.349 30,1000,1347,0986.7,-06.2,100,0095,1767194696,56.439 28,0804,1083,0986.6,-05.9,100,0083,1767194996,56.519 25,1000,1347,0986.5,-05.9,100,0082,1767195296,56.518 30,1000,1347,0986.6,-05.9,100,0063,1767195596,56.516 25,1000,1347,0986.7,-05.4,100,0087,1767195896,56.512 30,1000,1347,0986.0,-05.7,100,0088,1767196196,56.514 35,0920,1240,0986.3,-05.4,100,0078,1767196496,56.521 30,0559,0753,0986.5,-05.2,100,0084,1767196796,56.515 25,1000,1347,0986.0,-05.2,100,0079,1767197096,56.518 45,0939,1266,0985.8,-05.2,100,0086,1767197396,56.518 30,0458,0618,0985.6,-04.9,100,0112,1767197696,56.514 28,0902,1216,0985.5,-04.8,100,0090,1767197996,56.518 30,0956,1289,0985.2,-04.8,100,0076,1767198296,56.592 28,0780,1052,0985.3,-04.7,100,0099,1767198596,56.674 28,0970,1307,0984.8,-04.6,100,0094,1767198896,56.663 30,0703,0948,0985.2,-04.5,100,0089,1767199196,56.714 30,0880,1186,0984.8,-04.5,100,0075,1767199496,56.657 30,0478,0644,0984.8,-04.6,100,0081,1767199796,56.681 30,0704,0949,0984.8,-04.5,100,0089,1767200096,56.651 28,0999,1346,0984.4,-04.8,100,0099,1767200396,56.661 28,0826,1114,0984.5,-04.6,100,0082,1767200696,56.693 23,0470,0633,0984.3,-04.4,100,0063,1767200996,56.653 21,1000,1347,0984.0,-04.6,100,0076,1767201296,56.666 30,0973,1311,0984.0,-04.5,100,0077,1767201596,56.645 28,0824,1111,0984.1,-04.2,100,0083,1767201896,56.737 00,1000,1347,0983.7,-04.4,100,0085,1767202199,59.516 30,0950,1281,0983.9,-04.4,100,0078,1767202499,59.441 30,1000,1347,0983.9,-04.5,100,0073,1767202796,56.81 28,0945,1273,0983.5,-04.4,100,0081,1767203096,56.801 30,0956,1289,0983.6,-04.6,100,0089,1767203396,56.831 21,0897,1209,0983.6,-04.7,100,0075,1767203696,56.812 30,1000,1347,0983.5,-04.7,100,0079,1767203996,56.816 28,0685,0922,0983.3,-04.7,100,0086,1767204296,56.908 25,0959,1293,0983.2,-04.9,100,0092,1767204596,56.793 28,0692,0932,0983.2,-05.1,100,0093,1767204896,56.81 30,0986,1328,0983.0,-05.1,100,0075,1767205196,56.861 28,1000,1347,0983.1,-05.0,100,0076,1767205496,56.913 25,0992,1336,0983.1,-05.3,100,0086,1767205796,56.966 23,1000,1347,0982.7,-05.3,100,0081,1767206397,57.014 28,0667,0899,0982.7,-05.0,100,0098,1767206696,56.983 28,0922,1242,0982.4,-05.0,100,0075,1767206996,56.973 33,1000,1347,0982.5,-05.1,100,0082,1767207296,56.976 25,0991,1335,0982.6,-05.2,100,0080,1767207596,56.967 30,1000,1347,0982.4,-05.1,100,0088,1767207896,56.963 28,1000,1347,0982.4,-05.1,100,0092,1767208196,56.967 28,0985,1327,0982.2,-05.0,100,0069,1767208496,56.956 23,0527,0711,0982.6,-04.5,100,0082,1767208796,56.968 21,1000,1347,0982.3,-04.8,100,0071,1767209097,57.055 23,0994,1338,0982.2,-05.2,100,0091,1767209397,57.129 11,0985,1327,0982.1,-05.2,100,0089,1767209697,57.124 21,0716,0965,0981.9,-05.3,100,0067,1767209997,57.122 21,0647,0873,0982.1,-05.1,100,0087,1767210297,57.108 18,0973,1311,0982.1,-05.1,100,0104,1767210597,57.117 16,1000,1347,0981.5,-05.4,100,0080,1767213297,57.299 16,0611,0824,0981.1,-05.4,100,0079,1767213597,57.291 13,0650,0876,0981.0,-05.4,100,0090,1767214197,57.263 18,1000,1347,0980.8,-05.7,100,0082,1767217197,57.446 16,0862,1162,0980.7,-05.8,100,0076,1767217497,57.478 00,1000,1347,0980.4,-05.7,100,0104,1767218097,57.52 13,0937,1263,0980.3,-05.5,100,0114,1767220797,57.72 21,0788,1062,0980.1,-05.4,100,0103,1767221097,57.67 11,0823,1110,0980.0,-05.4,100,0094,1767221397,57.595 16,1000,1347,0980.3,-05.2,100,0096,1767221997,57.699 16,0998,1344,0980.3,-05.3,100,0105,1767222297,57.724 16,0752,1012,0980.4,-05.3,100,0094,1767222597,57.591 16,0955,1288,0980.1,-05.2,100,0120,1767222897,57.575 16,0975,1314,0979.7,-05.1,100,0094,1767223197,57.613 16,0844,1137,0979.9,-05.1,100,0100,1767223497,57.678 16,0965,1301,0979.5,-05.1,100,0083,1767224097,57.738 13,0733,0987,0979.5,-05.1,100,0099,1767224397,57.743 13,1000,1347,0979.4,-05.1,100,0105,1767224997,57.756 16,0802,1081,0978.7,-04.9,100,0078,1767226797,57.749 13,0959,1293,0978.4,-05.0,100,0085,1767229797,57.906 11,0923,1243,0978.3,-05.2,075,0082,1767232198,58.054 09,0996,1342,0978.7,-05.2,090,0102,1767232798,58.164 13,0848,1142,0978.7,-05.3,100,0088,1767233098,58.106 16,1000,1347,0979.2,-05.4,100,0100,1767234598,58.21 11,0987,1330,0980.3,-07.0,100,0081,1767236098,58.261 13,1000,1347,0980.2,-07.8,100,0075,1767237298,58.277 11,1000,1347,0980.5,-07.2,100,0090,1767237898,58.311 18,1000,1347,0980.5,-07.3,100,0076,1767238498,58.372 13,1000,1347,0980.9,-07.3,100,0095,1767238798,58.405 13,1000,1347,0981.1,-07.7,100,0087,1767240298,58.382 13,1000,1347,0981.4,-07.8,100,0092,1767240598,58.435 16,1000,1347,0981.4,-07.8,100,0081,1767240898,58.395 11,1000,1347,0981.5,-07.7,100,0077,1767241798,58.551 16,1000,1347,0981.5,-08.2,100,0092,1767242698,58.555 18,1000,1347,0981.8,-08.4,100,0076,1767242998,58.556 16,1000,1347,0981.8,-08.8,100,0085,1767243298,58.561 13,1000,1347,0981.9,-09.0,100,0083,1767243898,58.612 11,1000,1347,0981.9,-08.9,100,0076,1767244198,58.61 18,1000,1347,0981.8,-09.0,100,0070,1767244498,58.601 13,1000,1347,0982.1,-09.2,100,0092,1767244798,58.672 18,1000,1347,0982.5,-09.4,100,0078,1767245998,58.919 18,1000,1347,0982.7,-09.6,100,0084,1767246898,58.742 18,1000,1347,0982.9,-09.8,100,0079,1767247498,58.752 21,1000,1347,0983.0,-10.2,100,0081,1767248098,58.771 13,1000,1347,0983.8,-10.7,100,0078,1767250498,58.936 16,1000,1347,0983.9,-10.9,100,0070,1767250798,58.972 18,1000,1347,0984.3,-11.2,100,0077,1767251999,59.01 21,1000,1347,0984.8,-11.0,100,0092,1767253199,59.142 23,1000,1347,0985.1,-10.9,100,0084,1767253499,59.119 21,1000,1347,0985.1,-11.3,100,0080,1767253799,59.139 18,1000,1347,0985.3,-11.5,100,0092,1767254099,59.137 21,1000,1347,0985.0,-11.7,100,0065,1767254399,59.146 16,1000,1347,0985.2,-11.6,100,0085,1767254699,59.131 21,1000,1347,0985.1,-11.6,100,0084,1767254999,59.142 23,1000,1347,0985.4,-11.6,100,0078,1767255299,59.137 18,1000,1347,0985.6,-11.9,100,0088,1767255599,59.14 21,1000,1347,0985.2,-11.9,100,0087,1767255899,59.234 21,1000,1347,0985.6,-11.9,100,0081,1767256199,59.299 16,1000,1347,0985.6,-12.0,100,0077,1767256499,59.303 21,1000,1347,0985.7,-12.1,100,0088,1767256799,59.315 25,1000,1347,0985.7,-12.0,100,0078,1767257099,59.316 21,1000,1347,0985.7,-12.2,100,0102,1767257399,59.326 18,1000,1347,0985.6,-12.4,100,0095,1767257699,59.325 18,1000,1347,0985.9,-12.4,100,0087,1767257999,59.329 21,1000,1347,0986.1,-12.4,100,0079,1767258299,59.324 18,1000,1347,0986.3,-12.3,100,0081,1767258599,59.356 18,1000,1347,0985.9,-12.5,100,0072,1767258899,59.406 21,1000,1347,0986.1,-12.5,100,0059,1767259199,59.576 23,1000,1347,0986.1,-12.6,100,0084,1767259499,59.464 21,1000,1347,0986.4,-12.7,100,0077,1767259799,59.512 21,1000,1347,0986.3,-12.7,100,0089,1767260099,59.515 21,1000,1347,0986.3,-12.8,100,0082,1767260399,59.525 23,1000,1347,0986.1,-12.5,100,0064,1767260699,59.523 18,1000,1347,0986.2,-12.7,100,0088,1767260999,59.522 16,1000,1347,0986.3,-12.3,100,0068,1767261299,59.527 16,1000,1347,0986.4,-12.4,100,0090,1767261599,59.529 18,1000,1347,0986.5,-12.3,100,0103,1767261899,59.538 21,1000,1347,0986.7,-12.4,100,0074,1767262199,59.539 21,1000,1347,0986.7,-12.5,100,0089,1767262499,59.563 21,1000,1347,0986.9,-12.4,100,0083,1767262799,59.545 23,1000,1347,0986.7,-12.5,100,0100,1767263099,59.641 21,1000,1347,0987.0,-12.4,100,0070,1767263399,59.705 18,1000,1347,0986.8,-12.2,100,0073,1767263699,59.722 21,1000,1347,0986.9,-12.5,100,0071,1767264299,59.719 18,1000,1347,0987.1,-12.5,100,0092,1767264599,59.721 16,1000,1347,0987.4,-12.5,100,0078,1767264899,59.71 21,1000,1347,0987.2,-12.6,100,0084,1767265199,59.726 21,1000,1347,0987.1,-12.7,100,0070,1767265499,59.734 23,1000,1347,0987.2,-12.6,100,0072,1767265799,59.733 21,1000,1347,0987.4,-12.6,100,0074,1767266099,59.734 16,1000,1347,0987.6,-12.5,100,0094,1767266399,59.741 21,1000,1347,0987.6,-12.6,100,0074,1767266699,59.829 18,1000,1347,0987.6,-12.5,100,0081,1767266999,59.918 18,1000,1347,0987.8,-12.7,100,0079,1767267299,59.924 18,1000,1347,0987.7,-12.5,100,0077,1767267599,59.923 18,1000,1347,0987.7,-12.5,100,0073,1767267899,59.929 16,1000,1347,0987.9,-12.4,100,0111,1767268499,59.922 21,1000,1347,0987.9,-12.5,100,0077,1767268799,59.942 21,1000,1347,0988.1,-12.2,100,0082,1767269099,59.932 18,1000,1347,0988.1,-12.1,100,0092,1767269399,59.966 18,1000,1347,0988.1,-11.9,100,0084,1767269999,59.958 18,1000,1347,0988.4,-12.1,100,0091,1767270300,0.033 18,1000,1347,0988.6,-12.0,100,0075,1767270600,0.107 18,1000,1347,0988.3,-11.4,100,0083,1767270900,0.124 18,1000,1347,0988.7,-11.1,100,0078,1767271200,0.107 21,1000,1347,0988.6,-11.0,100,0085,1767271500,0.123 16,1000,1347,0988.7,-11.0,100,0094,1767271800,0.123 23,1000,1347,0988.6,-11.0,100,0096,1767272100,0.139 18,1000,1347,0989.1,-10.8,100,0081,1767272400,0.139 18,1000,1347,0989.3,-10.8,100,0079,1767272700,0.137 18,1000,1347,0988.9,-10.8,100,0084,1767273000,0.129 21,1000,1347,0989.0,-10.7,100,0078,1767273300,0.132 25,1000,1347,0988.9,-10.7,100,0091,1767273600,0.15 18,1000,1347,0989.3,-10.7,100,0079,1767273900,0.23 18,1000,1347,0989.3,-10.7,100,0084,1767274200,0.312 21,1000,1347,0989.2,-10.7,100,0097,1767274500,0.323 16,1000,1347,0989.3,-10.7,100,0078,1767274800,0.328 18,1000,1347,0989.5,-10.7,100,0090,1767275100,0.332 18,1000,1347,0989.3,-10.7,100,0083,1767275400,0.313 18,0992,1336,0989.3,-10.7,100,0071,1767275700,0.344 18,1000,1347,0989.5,-10.7,100,0074,1767276000,0.326 18,1000,1347,0989.6,-10.7,100,0084,1767276300,0.332 21,1000,1347,0990.0,-10.7,100,0096,1767276600,0.33 25,1000,1347,0990.0,-10.7,100,0080,1767276900,0.352 16,1000,1347,0990.0,-10.7,100,0087,1767277200,0.362 21,1000,1347,0989.8,-10.6,100,0072,1767277500,0.419 16,1000,1347,0990.3,-10.5,100,0082,1767277800,0.498 18,1000,1347,0990.1,-10.6,100,0099,1767278100,0.499 13,1000,1347,0990.2,-10.8,100,0083,1767278400,0.513 21,1000,1347,0990.3,-10.6,100,0085,1767278700,0.503 21,1000,1347,0990.5,-10.5,100,0080,1767279000,0.495 16,1000,1347,0990.5,-10.6,100,0073,1767279300,0.511 21,1000,1347,0990.4,-10.5,100,0096,1767279600,0.509 16,1000,1347,0990.8,-10.3,100,0096,1767279900,0.515 18,1000,1347,0990.9,-10.3,100,0079,1767280200,0.518 18,1000,1347,0990.8,-10.3,100,0092,1767280500,0.516 18,1000,1347,0990.7,-10.1,100,0088,1767280800,0.517 21,1000,1347,0991.0,-10.3,100,0077,1767281100,0.646 21,1000,1347,0990.9,-10.3,100,0067,1767281400,0.673 18,1000,1347,0990.9,-10.1,100,0081,1767281700,0.683 16,1000,1347,0991.0,-10.2,100,0080,1767282000,0.682 18,1000,1347,0990.7,-10.1,100,0091,1767282300,0.68 16,1000,1347,0991.0,-09.9,100,0096,1767282600,0.671 21,1000,1347,0991.0,-09.9,100,0063,1767282900,0.687 21,1000,1347,0990.7,-09.7,100,0090,1767283200,0.669 23,1000,1347,0990.6,-09.7,100,0075,1767283500,0.691 21,1000,1347,0991.0,-09.8,100,0086,1767283800,0.674 25,1000,1347,0990.8,-09.8,100,0077,1767284100,0.698 23,1000,1347,0990.7,-09.6,100,0074,1767284400,0.7 21,1000,1347,0990.6,-09.5,100,0088,1767284700,0.8 23,1000,1347,0990.5,-09.5,100,0073,1767285000,0.851 21,0964,1300,0990.9,-09.3,100,0072,1767285300,0.856 18,0969,1306,0991.0,-09.3,100,0099,1767285600,0.848 28,1000,1347,0990.8,-09.0,100,0091,1767285900,0.858 18,1000,1347,0990.6,-08.9,100,0076,1767286200,0.863 21,1000,1347,0990.6,-09.1,100,0087,1767286500,0.855 23,1000,1347,0990.3,-09.2,100,0065,1767286800,0.855 21,1000,1347,0990.3,-09.4,100,0077,1767287100,0.863 23,1000,1347,0990.1,-09.1,100,0093,1767288000,0.863 21,1000,1347,0990.3,-08.9,100,0106,1767288300,0.95 23,1000,1347,0990.1,-08.6,100,0101,1767288601,1.03 21,1000,1347,0990.3,-08.7,100,0079,1767288901,1.017 18,1000,1347,0990.5,-08.4,100,0081,1767289201,1.025 18,1000,1347,0990.3,-08.4,100,0089,1767289501,1.033 23,1000,1347,0990.2,-08.4,100,0085,1767289801,1.03 23,0997,1343,0990.3,-08.0,100,0077,1767290101,1.027 21,1000,1347,0990.0,-08.1,100,0059,1767290401,1.03 21,0966,1302,0990.2,-08.3,100,0096,1767290701,1.038 21,1000,1347,0989.9,-07.8,100,0081,1767291001,1.028 21,1000,1347,0989.8,-08.1,100,0105,1767291301,1.062 23,1000,1347,0989.9,-08.0,100,0096,1767291601,1.039 21,1000,1347,0989.7,-08.1,100,0077,1767291901,1.118 21,1000,1347,0989.9,-07.8,100,0077,1767292201,1.208 23,1000,1347,0989.6,-07.6,100,0082,1767292501,1.208 21,0981,1322,0989.7,-07.7,100,0080,1767292801,1.21 25,1000,1347,0989.8,-07.4,100,0075,1767293101,1.207 13,1000,1347,0989.7,-07.5,100,0063,1767293401,1.215 16,1000,1347,0989.9,-07.7,100,0078,1767293701,1.209 21,1000,1347,0989.5,-08.0,100,0064,1767294001,1.206 21,1000,1347,0989.8,-07.8,100,0081,1767294601,1.364 23,1000,1347,0989.8,-08.0,100,0081,1767294901,1.208 21,0962,1296,0989.7,-08.0,100,0074,1767295201,1.222 23,1000,1347,0989.5,-08.2,100,0096,1767295501,1.425 21,1000,1347,0989.6,-07.9,100,0083,1767295801,1.367 16,1000,1347,0989.6,-08.0,100,0071,1767296101,1.367 23,1000,1347,0989.7,-08.5,100,0084,1767296701,1.377 25,1000,1347,0989.4,-08.6,100,0052,1767297301,1.38 23,1000,1347,0989.7,-08.6,100,0092,1767297603,3.963 21,1000,1347,0989.2,-08.4,100,0093,1767297901,1.383 25,1000,1347,0989.3,-08.7,100,0085,1767298201,1.38 28,1000,1347,0989.5,-08.6,100,0077,1767299101,1.479 23,1000,1347,0989.6,-08.6,100,0082,1767299401,1.583 21,1000,1347,0989.2,-08.7,100,0077,1767299701,1.565 23,1000,1347,0989.4,-08.7,100,0080,1767300001,1.564 21,1000,1347,0989.4,-09.0,100,0075,1767300301,1.564 23,1000,1347,0989.2,-09.1,100,0074,1767300601,1.545 21,1000,1347,0989.2,-09.1,100,0083,1767300901,1.564 23,1000,1347,0989.5,-09.3,100,0083,1767301201,1.564 23,1000,1347,0989.5,-09.3,100,0079,1767301501,1.619 23,1000,1347,0989.2,-09.4,100,0091,1767301801,1.553 23,1000,1347,0989.2,-09.4,100,0072,1767302101,1.564 23,1000,1347,0989.4,-09.4,100,0087,1767302401,1.561 18,1000,1347,0989.2,-09.4,100,0077,1767303001,1.727 23,1000,1347,0989.3,-09.5,100,0088,1767303301,1.786 25,1000,1347,0989.2,-09.4,100,0068,1767303904,4.396 23,1000,1347,0989.1,-09.4,100,0086,1767304201,1.785 23,1000,1347,0989.3,-09.5,100,0094,1767304501,1.746 28,1000,1347,0989.3,-09.5,100,0086,1767305101,1.749 21,1000,1347,0989.4,-09.7,100,0095,1767305701,1.746 23,1000,1347,0989.4,-09.8,100,0083,1767306001,1.745 25,1000,1347,0989.1,-09.9,100,0096,1767306301,1.834 21,1000,1347,0989.4,-10.0,100,0079,1767306601,1.952 21,1000,1347,0989.3,-10.0,100,0086,1767306902,2.017 23,1000,1347,0988.9,-10.1,100,0101,1767307201,1.909 21,1000,1347,0989.1,-10.1,100,0071,1767307501,1.904 25,1000,1347,0989.4,-10.1,100,0084,1767307801,1.911 21,1000,1347,0989.4,-10.1,100,0110,1767308101,1.906 23,1000,1347,0989.7,-10.1,100,0094,1767308401,1.919 21,1000,1347,0989.4,-10.2,100,0075,1767308701,1.917 21,1000,1347,0989.6,-10.1,100,0072,1767309001,1.932 21,1000,1347,0989.7,-10.2,100,0063,1767309301,1.949 28,1000,1347,0989.4,-10.2,100,0083,1767309601,1.936 18,1000,1347,0989.4,-10.1,100,0075,1767309902,2.019 21,1000,1347,0989.3,-10.2,100,0088,1767310202,2.081 23,1000,1347,0989.2,-10.2,100,0093,1767310502,2.091 18,1000,1347,0989.7,-10.1,100,0089,1767310802,2.096 21,1000,1347,0989.3,-10.1,100,0092,1767311102,2.104 23,1000,1347,0989.1,-10.1,100,0095,1767311402,2.101 23,1000,1347,0989.4,-10.0,100,0082,1767311702,2.101 23,1000,1347,0989.1,-10.0,100,0084,1767312002,2.127 23,1000,1347,0989.1,-10.0,100,0074,1767312302,2.107 18,1000,1347,0989.1,-10.0,100,0069,1767312602,2.117 23,1000,1347,0989.0,-10.1,100,0074,1767312902,2.111 25,1000,1347,0989.2,-10.1,100,0080,1767313202,2.115 23,1000,1347,0989.2,-10.1,100,0077,1767313502,2.214 23,1000,1347,0988.8,-10.2,100,0075,1767313802,2.282 23,1000,1347,0989.0,-10.2,100,0083,1767314102,2.279 23,1000,1347,0988.9,-10.2,100,0095,1767314402,2.291 21,1000,1347,0988.6,-10.3,100,0080,1767314702,2.288 23,1000,1347,0988.7,-10.4,100,0095,1767315002,2.293 18,1000,1347,0989.1,-10.4,100,0079,1767315302,2.299 21,1000,1347,0989.1,-10.4,100,0096,1767315602,2.296 21,1000,1347,0989.0,-10.6,100,0077,1767315902,2.335 23,1000,1347,0988.6,-10.6,100,0065,1767316202,2.321 25,1000,1347,0988.8,-10.6,100,0085,1767316502,2.315 23,1000,1347,0988.8,-10.6,100,0091,1767316802,2.31 21,1000,1347,0988.7,-10.5,100,0075,1767317102,2.461 25,1000,1347,0988.6,-10.4,100,0070,1767317402,2.491 21,1000,1347,0988.6,-10.4,100,0091,1767317702,2.485 23,1000,1347,0988.7,-10.4,100,0093,1767318002,2.485 23,1000,1347,0988.7,-10.4,100,0071,1767318302,2.484 23,1000,1347,0988.3,-10.5,100,0077,1767318602,2.483 23,1000,1347,0988.6,-10.4,100,0077,1767318902,2.485 23,1000,1347,0988.5,-10.4,100,0072,1767319202,2.492 21,1000,1347,0988.5,-10.4,100,0080,1767319502,2.513 21,1000,1347,0988.3,-10.4,100,0083,1767319802,2.498 21,1000,1347,0988.5,-10.3,100,0080,1767320102,2.501 25,1000,1347,0988.3,-10.2,100,0080,1767320402,2.512 21,1000,1347,0988.3,-10.3,100,0063,1767320702,2.598 21,1000,1347,0988.0,-10.2,100,0069,1767321002,2.667 23,1000,1347,0988.2,-10.2,100,0067,1767321302,2.68 23,1000,1347,0988.0,-10.2,100,0079,1767321602,2.667 18,1000,1347,0988.0,-10.2,100,0100,1767321902,2.674 21,1000,1347,0988.2,-10.2,100,0080,1767322202,2.693 23,1000,1347,0988.0,-10.2,100,0097,1767322502,2.68 23,1000,1347,0987.9,-10.2,100,0064,1767322802,2.801 23,1000,1347,0987.8,-10.1,100,0089,1767323102,2.731 23,1000,1347,0987.8,-10.1,100,0071,1767323402,2.692 21,1000,1347,0987.6,-09.9,100,0077,1767323702,2.694 18,1000,1347,0987.6,-09.9,100,0082,1767324002,2.716 21,1000,1347,0987.5,-09.9,100,0078,1767324302,2.792 21,1000,1347,0987.5,-09.8,100,0071,1767324602,2.869 18,1000,1347,0987.5,-09.8,100,0079,1767324902,2.866 21,1000,1347,0987.5,-09.8,100,0071,1767325202,2.885 23,1000,1347,0987.7,-09.8,100,0080,1767325502,2.873 25,1000,1347,0987.7,-09.7,100,0095,1767325802,2.863 16,1000,1347,0987.4,-09.7,100,0077,1767326102,2.877 28,1000,1347,0987.6,-09.6,100,0086,1767326402,2.865 23,1000,1347,0987.5,-09.6,100,0069,1767327002,2.88 21,1000,1347,0987.6,-09.5,100,0101,1767327302,2.874 18,1000,1347,0987.0,-09.5,100,0084,1767327602,2.868 16,1000,1347,0987.6,-09.5,100,0086,1767327902,2.962 18,1000,1347,0987.3,-09.4,100,0067,1767328203,3.024 21,1000,1347,0987.4,-09.4,100,0072,1767328503,3.384 23,0966,1302,0987.0,-09.3,100,0071,1767328803,3.027 18,0917,1236,0987.1,-09.3,100,0107,1767329103,3.022 18,1000,1347,0987.2,-09.3,100,0070,1767329403,3.034 18,1000,1347,0987.3,-09.3,100,0064,1767329703,3.03 23,0991,1335,0987.1,-09.3,100,0079,1767330003,3.035 18,0939,1266,0987.1,-09.2,100,0084,1767330303,3.03 18,1000,1347,0987.0,-09.3,100,0087,1767330603,3.051 23,1000,1347,0986.8,-09.3,100,0072,1767330903,3.064 23,0976,1315,0986.7,-09.2,100,0091,1767331203,3.164 25,1000,1347,0986.6,-09.3,100,0105,1767331503,3.135 21,0994,1338,0986.9,-09.2,100,0086,1767331803,3.205 23,1000,1347,0986.7,-09.2,100,0081,1767332103,3.33 23,1000,1347,0986.4,-09.1,100,0100,1767332403,3.206 21,0998,1344,0986.3,-09.1,100,0086,1767332703,3.202 23,0837,1129,0986.4,-09.1,100,0083,1767333003,3.208 18,1000,1347,0986.2,-09.0,100,0076,1767333303,3.197 23,1000,1347,0986.2,-09.0,100,0089,1767333603,3.219 23,0978,1317,0986.2,-09.0,100,0064,1767333903,3.217 23,0973,1311,0986.0,-08.9,100,0080,1767334203,3.227 21,1000,1347,0986.1,-08.8,100,0101,1767334503,3.21 21,1000,1347,0986.1,-08.8,100,0103,1767334803,3.261 21,1000,1347,0986.0,-08.8,100,0079,1767335103,3.31 23,1000,1347,0986.2,-08.8,100,0076,1767335403,3.428 28,1000,1347,0986.1,-08.7,100,0075,1767336003,3.392 21,1000,1347,0985.7,-08.7,100,0072,1767336303,3.377 23,1000,1347,0986.0,-08.7,100,0082,1767336903,3.393 23,1000,1347,0985.6,-08.7,100,0081,1767337203,3.392 16,1000,1347,0985.9,-08.6,100,0084,1767337503,3.389 21,0972,1310,0985.6,-08.6,100,0079,1767337803,3.388 18,0994,1338,0985.8,-08.6,100,0080,1767338103,3.403 23,1000,1347,0985.6,-08.6,100,0075,1767338403,3.388 21,0999,1346,0986.0,-08.5,100,0090,1767338703,3.498 23,0991,1335,0986.0,-08.5,100,0090,1767339003,3.578 18,1000,1347,0985.9,-08.5,100,0087,1767339303,3.573 18,0991,1335,0985.9,-08.5,100,0080,1767339603,3.565 18,1000,1347,0985.7,-08.5,100,0085,1767339903,3.568 18,0987,1330,0985.6,-08.5,100,0072,1767340203,3.569 16,0871,1174,0985.7,-08.4,100,0066,1767340503,3.573 21,0943,1271,0985.5,-08.4,100,0081,1767340803,3.584 21,0986,1328,0985.5,-08.4,100,0074,1767341103,3.594 18,1000,1347,0985.6,-08.4,100,0085,1767341403,3.576 18,0988,1331,0985.5,-08.4,100,0087,1767341703,3.634 21,0986,1328,0985.3,-08.4,100,0087,1767342003,3.578 21,0969,1306,0985.6,-08.4,100,0096,1767342303,3.723 23,1000,1347,0985.6,-08.4,100,0074,1767342603,3.742 23,1000,1347,0985.4,-08.4,100,0091,1767342903,3.77 23,0970,1307,0985.6,-08.4,100,0097,1767343203,3.745 23,0908,1224,0985.4,-08.4,100,0090,1767343503,3.737 21,1000,1347,0985.3,-08.4,100,0083,1767343803,3.742 21,1000,1347,0985.4,-08.4,100,0071,1767344103,3.75 18,0995,1341,0985.2,-08.4,100,0072,1767344403,3.754 16,0929,1251,0985.1,-08.4,100,0069,1767344703,3.76 16,0966,1302,0985.0,-08.4,100,0086,1767345003,3.754 23,1000,1347,0985.0,-08.4,100,0088,1767345303,3.751 21,1000,1347,0984.9,-08.4,100,0089,1767345603,3.752 18,0948,1279,0985.0,-08.4,100,0074,1767345903,3.853 18,0848,1142,0985.0,-08.4,100,0095,1767346203,3.917 21,0594,0800,0985.1,-08.4,100,0087,1767346503,3.914 16,0978,1317,0984.9,-08.4,100,0076,1767346803,3.913 28,1000,1347,0984.8,-08.4,100,0091,1767347103,3.927 18,0866,1167,0984.6,-08.4,100,0071,1767347403,3.933 23,0975,1314,0984.7,-08.4,100,0079,1767347703,3.916 21,0894,1205,0984.8,-08.3,100,0085,1767348003,3.911 25,0988,1331,0984.7,-08.4,100,0084,1767348303,3.929 18,0869,1172,0984.8,-08.3,100,0077,1767348603,3.922 21,0968,1305,0985.2,-08.4,100,0085,1767348903,3.926 18,1000,1347,0985.0,-08.4,100,0101,1767349203,3.927 21,0995,1341,0984.9,-08.4,100,0106,1767349504,4.014 21,0998,1344,0985.1,-08.4,100,0056,1767349804,4.088 16,0927,1248,0985.1,-08.4,100,0076,1767350104,4.096 18,1000,1347,0985.0,-08.4,100,0082,1767350404,4.098 21,0994,1338,0984.8,-08.3,100,0082,1767350704,4.098 23,0742,1000,0985.2,-08.4,100,0082,1767351004,4.103 21,0533,0719,0984.9,-08.3,100,0068,1767351304,4.089 23,1000,1347,0985.1,-08.4,100,0095,1767351604,4.094 23,0971,1309,0985.1,-08.3,100,0082,1767352204,4.099 16,0997,1343,0984.9,-08.4,100,0077,1767352504,4.102 21,1000,1347,0985.2,-08.3,100,0086,1767352804,4.093 23,0843,1136,0984.9,-08.3,100,0083,1767353104,4.191 23,1000,1347,0985.4,-08.4,100,0097,1767353404,4.255 25,0878,1183,0985.5,-08.4,100,0076,1767353704,4.264 28,0830,1119,0985.1,-08.3,100,0087,1767354004,4.27 18,0982,1323,0985.4,-08.3,100,0083,1767354304,4.295 23,0721,0971,0985.6,-08.3,100,0072,1767354604,4.267 21,0931,1253,0985.5,-08.2,100,0112,1767354904,4.269 18,0881,1187,0985.8,-08.3,100,0084,1767355204,4.271 21,1000,1347,0985.6,-08.3,100,0078,1767355504,4.275 18,0968,1305,0985.6,-08.1,100,0068,1767355804,4.278 18,0490,0660,0985.8,-08.3,100,0065,1767356104,4.291 23,1000,1347,0985.8,-08.3,100,0081,1767356404,4.287 18,0949,1280,0985.7,-08.3,100,0093,1767356704,4.382 16,0992,1336,0985.6,-08.3,100,0080,1767357004,4.453 21,1000,1347,0985.5,-08.3,100,0084,1767357304,4.448 16,0710,0958,0985.9,-08.2,100,0084,1767357604,4.456 21,0891,1201,0985.4,-08.3,100,0089,1767357904,4.455 21,0863,1163,0985.6,-08.3,100,0086,1767358204,4.457 16,1000,1347,0985.6,-08.3,100,0073,1767358504,4.449 18,1000,1347,0985.7,-08.3,100,0079,1767358804,4.448 18,0812,1094,0985.7,-08.3,100,0087,1767359104,4.454 16,0994,1338,0985.5,-08.3,100,0076,1767359404,4.458 16,0877,1182,0985.9,-08.2,100,0088,1767359704,4.464 21,0807,1088,0985.7,-08.3,100,0079,1767360004,4.469 16,0986,1328,0985.8,-08.2,100,0081,1767360304,4.567 18,0914,1231,0985.9,-08.2,100,0086,1767360604,4.63 16,1000,1347,0985.9,-08.2,100,0078,1767360904,4.632 21,0909,1225,0986.1,-08.1,100,0087,1767361204,4.629 21,1000,1347,0986.0,-08.1,100,0084,1767361504,4.633 18,0877,1182,0986.2,-08.0,100,0068,1767361804,4.632 18,0723,0974,0986.2,-08.0,100,0089,1767362104,4.629 21,1000,1347,0986.0,-08.1,100,0086,1767362404,4.636 18,0683,0920,0986.2,-08.0,100,0071,1767362704,4.626 18,0878,1183,0986.3,-08.0,100,0074,1767363004,4.696 21,0954,1286,0986.3,-07.8,100,0075,1767363304,4.646 18,1000,1347,0986.3,-07.8,100,0084,1767363604,4.64 18,0813,1096,0986.4,-07.8,100,0088,1767363904,4.78 21,0972,1310,0986.3,-07.7,100,0092,1767364204,4.799 21,0771,1040,0986.2,-07.7,100,0081,1767364504,4.793 18,1000,1347,0986.2,-07.7,100,0071,1767364804,4.8 23,1000,1347,0986.6,-07.6,100,0087,1767365104,4.788 23,1000,1347,0986.2,-07.6,100,0077,1767365404,4.798 21,1000,1347,0986.4,-07.6,100,0095,1767365704,4.795 23,0384,0518,0986.7,-07.4,100,0072,1767366004,4.799 21,0937,1263,0986.6,-07.4,100,0089,1767366304,4.798 18,0995,1341,0986.5,-07.3,100,0074,1767366604,4.812 18,1000,1347,0986.5,-07.3,100,0080,1767366904,4.81 18,0994,1338,0986.5,-07.2,100,0079,1767367204,4.806 25,0995,1341,0986.5,-07.2,100,0090,1767367504,4.898 18,0610,0822,0986.8,-06.9,100,0069,1767367804,4.967 18,1000,1347,0986.7,-07.0,100,0087,1767368104,4.967 21,0807,1088,0986.5,-06.8,100,0089,1767368404,4.957 23,1000,1347,0986.9,-06.7,100,0100,1767368704,4.957 18,0409,0550,0986.5,-06.5,100,0092,1767369004,4.955 23,0938,1264,0986.7,-06.6,100,0076,1767369304,4.966 13,0987,1330,0987.0,-06.6,100,0075,1767369604,4.964 25,1000,1347,0986.6,-06.4,100,0095,1767369904,4.971 18,0996,1342,0987.2,-06.3,100,0099,1767370204,4.951 23,0985,1327,0987.0,-06.3,100,0074,1767370504,4.962 16,0990,1333,0986.8,-06.3,100,0089,1767370804,4.965 18,1000,1347,0986.8,-06.2,100,0077,1767371105,5.058 21,0977,1316,0986.8,-06.3,100,0079,1767371405,5.114 23,0881,1187,0987.0,-06.3,100,0094,1767371705,5.12 21,1000,1347,0986.7,-06.4,100,0081,1767372005,5.112 21,0983,1325,0986.7,-06.2,100,0082,1767372305,5.109 21,0966,1302,0986.6,-06.2,100,0083,1767372605,5.124 21,0942,1269,0986.7,-06.2,100,0082,1767372905,5.117 23,0760,1025,0986.8,-06.2,100,0083,1767373205,5.128 21,1000,1347,0987.1,-06.3,100,0066,1767373505,5.121 21,0842,1135,0986.8,-06.2,100,0104,1767373805,5.129 21,0992,1336,0986.6,-06.1,100,0087,1767374105,5.124 21,1000,1347,0986.6,-06.2,100,0085,1767374405,5.125 21,1000,1347,0986.5,-06.1,100,0095,1767374705,5.216 23,0997,1343,0986.6,-05.9,100,0097,1767375005,5.284 21,0927,1248,0986.8,-05.8,100,0103,1767375305,5.27 30,1000,1347,0986.8,-06.0,100,0064,1767375605,5.275 21,0891,1201,0986.4,-06.0,100,0081,1767375905,5.268 18,1000,1347,0986.5,-05.9,100,0090,1767376205,5.278 23,1000,1347,0986.5,-05.8,100,0077,1767376505,5.312 23,0995,1341,0986.6,-05.8,100,0073,1767376805,5.289 18,0529,0714,0986.6,-05.8,100,0076,1767377105,5.31 18,0998,1344,0986.6,-05.9,100,0086,1767377405,5.282 21,1000,1347,0986.8,-05.8,100,0067,1767377705,5.287 18,1000,1347,0986.5,-05.5,100,0083,1767378005,5.278 16,0952,1284,0986.9,-05.7,100,0093,1767378305,5.366 18,1000,1347,0986.6,-05.9,100,0096,1767378605,5.446 21,1000,1347,0986.4,-05.9,100,0081,1767378905,5.455 23,0987,1330,0986.7,-05.9,100,0084,1767379205,5.453 21,0944,1272,0986.8,-06.2,100,0073,1767379505,5.447 18,1000,1347,0986.6,-06.2,100,0080,1767379805,5.45 18,0963,1299,0986.8,-06.0,100,0069,1767380105,5.442 21,1000,1347,0986.6,-06.1,100,0069,1767380405,5.446 16,1000,1347,0986.7,-06.1,100,0070,1767380705,5.463 13,1000,1347,0986.7,-06.1,100,0075,1767381005,5.445 18,0803,1082,0986.9,-05.8,100,0090,1767381305,5.711 18,1000,1347,0986.8,-06.0,100,0075,1767381905,5.538 18,1000,1347,0987.1,-06.0,100,0099,1767382205,5.594 21,0931,1253,0987.0,-06.0,100,0084,1767382505,5.601 18,1000,1347,0986.7,-06.1,100,0068,1767382805,5.602 21,1000,1347,0987.0,-06.3,100,0076,1767383105,5.594 21,0960,1294,0987.3,-06.2,100,0069,1767383405,5.606 21,1000,1347,0987.4,-06.2,100,0105,1767383705,5.597 21,1000,1347,0987.2,-05.9,100,0079,1767384005,5.592 21,1000,1347,0987.3,-05.9,100,0083,1767384305,5.598 21,1000,1347,0987.2,-06.3,100,0084,1767384605,5.595 21,1000,1347,0987.6,-06.3,100,0075,1767384905,5.601 23,1000,1347,0987.2,-06.3,100,0080,1767385205,5.59 18,1000,1347,0987.7,-06.3,100,0094,1767385505,5.684 21,1000,1347,0987.8,-06.3,100,0073,1767385805,5.758 21,0996,1342,0987.6,-06.2,100,0066,1767386105,5.746 18,1000,1347,0987.8,-06.5,100,0088,1767386405,5.751 21,1000,1347,0987.9,-06.6,100,0102,1767386705,5.752 21,1000,1347,0987.8,-06.6,100,0090,1767387005,5.759 21,1000,1347,0987.8,-06.6,100,0081,1767387305,5.761 18,1000,1347,0987.7,-06.7,100,0081,1767387605,5.773 21,1000,1347,0988.0,-06.8,100,0086,1767387905,5.76 21,1000,1347,0988.0,-07.0,100,0067,1767388205,5.758 21,1000,1347,0988.3,-07.1,100,0072,1767388505,5.768 21,0947,1278,0988.2,-07.1,100,0090,1767388805,5.771 21,0989,1332,0988.0,-07.0,100,0085,1767389105,5.849 23,1000,1347,0987.9,-07.1,100,0085,1767389405,5.926 21,1000,1347,0988.3,-07.1,100,0082,1767389705,5.923 23,1000,1347,0988.0,-07.0,100,0084,1767390005,5.95 18,0993,1337,0988.3,-07.0,100,0086,1767390306,6.482 18,1000,1347,0988.0,-07.1,100,0073,1767390605,5.931 21,1000,1347,0988.2,-07.3,100,0080,1767390905,5.925 21,0712,0960,0988.2,-07.5,100,0085,1767391205,5.928 18,1000,1347,0988.4,-07.7,100,0099,1767391805,5.939 21,0967,1304,0988.5,-07.8,100,0080,1767392105,5.939 23,1000,1347,0988.7,-07.9,100,0076,1767392405,5.945 16,0860,1160,0988.7,-07.9,100,0085,1767392706,6.164 23,1000,1347,0988.8,-07.9,100,0082,1767393006,6.105 18,0976,1315,0988.7,-07.9,100,0083,1767393306,6.267 21,0983,1325,0989.1,-07.9,100,0094,1767393606,6.1 21,1000,1347,0989.0,-07.9,100,0071,1767393906,6.109 30,0958,1291,0988.8,-07.9,100,0081,1767394206,6.119 23,0839,1131,0989.3,-07.9,100,0084,1767394506,6.215 28,1000,1347,0989.1,-08.0,100,0076,1767394806,6.114 18,0802,1081,0989.3,-08.0,100,0073,1767395106,6.442 23,0993,1337,0989.3,-08.0,100,0076,1767395406,6.13 21,0958,1291,0989.0,-08.1,100,0103,1767395706,6.114 18,0941,1268,0989.4,-08.0,100,0084,1767396006,6.112 21,0996,1342,0989.0,-08.2,100,0093,1767396306,6.21 16,1000,1347,0989.2,-08.3,100,0076,1767396906,6.266 18,1000,1347,0989.3,-08.4,100,0082,1767397206,6.271 18,0990,1333,0989.2,-08.4,100,0084,1767397506,6.272 16,1000,1347,0989.6,-08.5,100,0079,1767397806,6.271 21,1000,1347,0989.7,-08.5,100,0062,1767398106,6.262 21,1000,1347,0989.7,-08.5,100,0088,1767398406,6.33 18,1000,1347,0989.5,-08.6,100,0078,1767399006,6.274 18,1000,1347,0989.9,-08.7,100,0075,1767399306,6.272 16,0989,1332,0989.8,-08.8,100,0086,1767399606,6.282 16,1000,1347,0989.7,-08.8,100,0074,1767399906,6.379 21,1000,1347,0989.7,-08.8,100,0075,1767400206,6.441 18,1000,1347,0989.8,-08.6,100,0079,1767400506,6.451 18,1000,1347,0989.8,-08.8,100,0078,1767400806,6.462 16,1000,1347,0989.9,-08.7,100,0098,1767401106,6.445 21,1000,1347,0990.0,-08.7,100,0087,1767401406,6.452 21,0887,1196,0989.8,-08.7,100,0074,1767401706,6.442 21,0967,1304,0990.0,-08.7,100,0073,1767402006,6.459 21,1000,1347,0990.0,-08.7,100,0085,1767402306,6.447 16,1000,1347,0989.9,-08.7,100,0063,1767402606,6.46 23,1000,1347,0990.1,-08.6,100,0074,1767402906,6.46 18,1000,1347,0990.4,-08.6,100,0079,1767403206,6.466 23,1000,1347,0990.1,-08.6,100,0080,1767403506,6.559 21,1000,1347,0990.2,-08.4,100,0069,1767403806,6.628 18,1000,1347,0990.1,-08.4,100,0074,1767404106,6.623 25,1000,1347,0990.1,-08.3,100,0083,1767404406,6.63 21,0890,1200,0990.3,-08.2,100,0082,1767404706,6.631 23,1000,1347,0990.3,-08.2,100,0079,1767405006,6.625 23,1000,1347,0990.4,-08.1,100,0092,1767405306,6.623 23,1000,1347,0990.6,-08.1,100,0064,1767405606,6.622 23,1000,1347,0990.5,-08.1,100,0072,1767405906,6.625 25,1000,1347,0990.8,-08.0,100,0074,1767406206,6.629 21,0951,1283,0990.7,-08.0,100,0083,1767406506,6.623 18,1000,1347,0990.6,-08.0,100,0088,1767406806,6.627 28,1000,1347,0990.9,-08.0,100,0073,1767407106,6.732 23,1000,1347,0990.8,-08.0,100,0065,1767407406,6.799 23,1000,1347,0990.7,-08.0,100,0102,1767407706,6.791 23,1000,1347,0990.7,-08.0,100,0077,1767408006,6.801 23,1000,1347,0990.6,-08.0,100,0101,1767408306,6.803 21,0905,1220,0991.0,-08.0,100,0085,1767408606,6.799 23,0961,1295,0990.8,-08.0,100,0087,1767408906,6.802 25,1000,1347,0990.7,-08.0,100,0088,1767409206,6.826 23,1000,1347,0990.7,-08.0,100,0083,1767409506,6.801 21,1000,1347,0990.8,-08.0,100,0088,1767409806,6.815 16,1000,1347,0990.8,-08.0,100,0088,1767410106,6.81 18,1000,1347,0990.9,-08.0,100,0087,1767410406,6.816 23,0982,1323,0990.8,-08.0,100,0084,1767410706,6.908 23,1000,1347,0990.9,-08.0,100,0065,1767411006,6.974 21,1000,1347,0990.9,-08.0,100,0084,1767411607,7.058 21,1000,1347,0990.9,-08.0,100,0102,1767411907,7.115 21,1000,1347,0990.9,-08.0,100,0084,1767412206,6.984 23,1000,1347,0990.9,-08.0,100,0092,1767413107,7.212 23,1000,1347,0990.9,-08.0,100,0085,1767413406,6.993 21,1000,1347,0990.8,-08.0,100,0075,1767413707,7.002 18,1000,1347,0990.7,-08.0,100,0082,1767414006,6.989 18,1000,1347,0990.8,-08.0,100,0067,1767414307,7.082 23,1000,1347,0990.9,-08.0,100,0071,1767414607,7.161 21,0861,1161,0991.1,-07.9,100,0083,1767414907,7.153 21,1000,1347,0991.1,-08.0,100,0075,1767415207,7.146 13,1000,1347,0991.0,-07.9,100,0083,1767415507,7.15 18,0945,1273,0991.0,-07.9,100,0080,1767415807,7.147 18,1000,1347,0991.0,-07.9,100,0066,1767416107,7.144 18,1000,1347,0991.1,-07.9,100,0096,1767416407,7.148 23,1000,1347,0991.2,-07.9,100,0074,1767416707,7.164 21,1000,1347,0991.2,-07.9,100,0099,1767417007,7.159 21,1000,1347,0991.1,-07.9,100,0080,1767417307,7.153 18,1000,1347,0991.1,-07.9,100,0089,1767417607,7.167 21,1000,1347,0991.0,-07.8,100,0092,1767417907,7.237 23,0989,1332,0991.0,-07.8,100,0087,1767418207,7.306 18,1000,1347,0991.1,-07.8,100,0105,1767418507,7.314 21,1000,1347,0991.1,-07.8,100,0109,1767418807,7.316 21,1000,1347,0990.8,-07.8,100,0078,1767419107,7.309 18,1000,1347,0990.8,-07.8,100,0076,1767419407,7.31 23,1000,1347,0990.6,-07.8,100,0084,1767419707,7.307 18,1000,1347,0991.2,-07.8,100,0077,1767420007,7.33 18,1000,1347,0991.2,-07.8,100,0079,1767420307,7.317 21,0990,1333,0991.0,-07.8,100,0085,1767420607,7.326 21,1000,1347,0990.9,-07.8,100,0082,1767420907,7.327 21,0993,1337,0990.9,-07.8,100,0073,1767421207,7.317 18,0978,1317,0990.8,-07.8,100,0077,1767421507,7.411 21,0995,1341,0991.0,-07.7,100,0078,1767421807,7.492 21,1000,1347,0991.0,-07.8,100,0082,1767422107,7.488 21,1000,1347,0990.9,-07.7,100,0097,1767422407,7.486 21,0989,1332,0990.7,-07.6,100,0075,1767422707,7.485 21,1000,1347,0990.9,-07.7,100,0069,1767423007,7.48 16,1000,1347,0991.1,-07.7,100,0063,1767423307,7.476 21,0458,0618,0991.0,-07.7,100,0085,1767423607,7.479 18,1000,1347,0991.0,-07.7,100,0071,1767423907,7.484 21,1000,1347,0990.9,-07.7,100,0066,1767424207,7.485 16,1000,1347,0991.0,-07.7,100,0085,1767424507,7.493 21,1000,1347,0991.3,-07.7,100,0077,1767424807,7.483 13,1000,1347,0991.3,-07.7,100,0090,1767425107,7.573 23,1000,1347,0991.3,-07.8,100,0092,1767425407,7.651 16,0990,1333,0991.2,-07.8,100,0082,1767425707,7.654 23,1000,1347,0991.3,-07.7,100,0083,1767426007,7.658 25,1000,1347,0991.4,-07.8,100,0076,1767426307,7.651 16,1000,1347,0991.3,-07.8,100,0078,1767426607,7.669 25,1000,1347,0991.3,-07.7,100,0094,1767426907,7.658 21,0978,1317,0991.2,-07.8,100,0084,1767427207,7.666 18,1000,1347,0991.1,-07.8,100,0085,1767427507,7.668 21,1000,1347,0991.4,-07.8,100,0089,1767427807,7.661 23,1000,1347,0991.5,-07.8,100,0085,1767428107,7.664 16,1000,1347,0991.5,-07.7,100,0083,1767428407,7.659 21,1000,1347,0991.5,-07.8,100,0082,1767428707,7.749 18,1000,1347,0991.4,-07.8,100,0063,1767429007,7.813 18,1000,1347,0991.5,-07.8,100,0082,1767429307,7.81 16,1000,1347,0991.6,-07.8,100,0072,1767429607,7.823 18,1000,1347,0991.6,-07.8,100,0082,1767429907,7.819 21,1000,1347,0991.4,-07.8,100,0096,1767430207,7.82 21,1000,1347,0991.5,-07.8,100,0098,1767430507,7.823 25,1000,1347,0991.6,-07.8,100,0093,1767430807,7.83 23,1000,1347,0991.4,-07.8,100,0085,1767431107,7.827 21,1000,1347,0991.2,-07.9,100,0075,1767431407,7.826 21,1000,1347,0991.3,-07.8,100,0083,1767431707,7.827 21,0998,1344,0991.3,-07.9,100,0074,1767432307,7.926 18,1000,1347,0991.4,-07.9,100,0091,1767432607,7.991 21,0966,1302,0991.5,-07.9,100,0093,1767432908,8.005 21,0907,1222,0991.5,-07.8,100,0074,1767433208,8.001 16,1000,1347,0991.8,-07.8,100,0077,1767433508,8.003 16,1000,1347,0991.6,-07.8,100,0085,1767433807,8 21,1000,1347,0991.6,-07.9,100,0071,1767434107,7.995 21,0925,1246,0991.6,-07.8,100,0094,1767434407,7.991 21,1000,1347,0991.9,-07.9,100,0076,1767434708,8.006 21,1000,1347,0992.0,-07.9,100,0074,1767435007,7.997 21,0957,1290,0992.0,-07.8,100,0075,1767435308,8.007 18,1000,1347,0992.1,-07.8,100,0076,1767435607,7.998 21,0990,1333,0991.9,-07.8,100,0080,1767435908,8.109 21,1000,1347,0992.0,-07.8,100,0086,1767436208,8.18 18,1000,1347,0991.8,-07.8,100,0088,1767436508,8.172 18,0917,1236,0991.9,-07.8,100,0090,1767436808,8.169 21,0981,1322,0991.8,-07.8,100,0077,1767437108,8.164 23,0999,1346,0991.9,-07.8,100,0080,1767437408,8.17 21,0990,1333,0992.2,-07.8,100,0076,1767437708,8.183 13,1000,1347,0992.0,-07.8,100,0095,1767438008,8.161 16,0982,1323,0992.0,-07.7,100,0082,1767438308,8.168 18,0978,1317,0992.0,-07.7,100,0081,1767438608,8.167 21,0813,1096,0992.2,-07.7,100,0082,1767438908,8.174 18,1000,1347,0992.0,-07.7,100,0071,1767439208,8.164 13,1000,1347,0992.1,-07.7,100,0075,1767439508,8.261 21,1000,1347,0992.0,-07.7,100,0061,1767439808,8.339 21,1000,1347,0992.2,-07.7,100,0087,1767440108,8.351 18,1000,1347,0992.2,-07.6,100,0084,1767440408,8.333 23,1000,1347,0992.2,-07.6,100,0073,1767440708,8.338 18,1000,1347,0992.4,-07.6,100,0075,1767441008,8.335 16,1000,1347,0992.4,-07.6,100,0085,1767441308,8.334 21,0909,1225,0992.3,-07.6,100,0074,1767441608,8.341 21,0947,1278,0992.6,-07.6,100,0081,1767441908,8.34 18,0989,1332,0992.6,-07.6,100,0081,1767442208,8.349 18,0992,1336,0992.5,-07.6,100,0064,1767442508,8.354 16,1000,1347,0992.7,-07.5,100,0103,1767442808,8.341 18,0969,1306,0992.6,-07.5,100,0080,1767443108,8.427 23,1000,1347,0992.9,-07.5,100,0080,1767443408,8.5 21,0891,1201,0992.6,-07.5,100,0066,1767443708,8.501 21,1000,1347,0992.6,-07.5,100,0080,1767444008,8.509 21,0992,1336,0992.8,-07.5,100,0065,1767444308,8.504 23,1000,1347,0992.9,-07.5,100,0082,1767444608,8.496 18,1000,1347,0993.0,-07.5,100,0073,1767444908,8.507 18,0965,1301,0993.2,-07.5,100,0085,1767445208,8.508 23,0744,1002,0993.5,-07.4,100,0066,1767445508,8.502 21,1000,1347,0993.3,-07.4,100,0062,1767445808,8.507 18,1000,1347,0993.3,-07.3,100,0085,1767446108,8.505 21,0915,1232,0993.2,-07.3,100,0085,1767446408,8.519 18,0700,0944,0993.2,-07.3,100,0080,1767446708,8.606 13,0988,1331,0993.4,-07.2,100,0073,1767447008,8.683 18,0958,1291,0993.3,-07.2,100,0086,1767447308,8.673 18,0741,0997,0993.5,-07.1,100,0073,1767447608,8.666 21,0975,1314,0993.6,-07.1,100,0100,1767447908,8.688 23,1000,1347,0993.6,-07.0,100,0080,1767448508,8.676 21,0994,1338,0993.8,-07.0,100,0081,1767448808,8.667 16,0678,0912,0993.9,-06.9,100,0079,1767449108,8.676 13,0673,0906,0993.9,-06.9,100,0077,1767449408,8.672 18,0915,1232,0993.8,-06.8,100,0085,1767449708,8.673 21,0560,0755,0993.8,-06.7,100,0084,1767450008,8.686 18,0929,1251,0994.3,-06.4,100,0089,1767450308,8.764 18,0940,1267,0994.0,-06.6,100,0096,1767450608,8.856 11,0443,0598,0994.2,-06.5,100,0081,1767450908,8.833 18,0454,0612,0994.3,-06.4,100,0062,1767451208,8.828 18,0810,1092,0994.5,-06.3,100,0098,1767451508,8.828 13,0979,1320,0994.3,-06.4,100,0083,1767451808,8.836 18,0926,1247,0994.6,-06.3,100,0080,1767452108,8.822 18,0961,1295,0994.4,-06.2,100,0096,1767452408,8.834 23,0669,0901,0994.8,-06.2,100,0084,1767452708,8.833 18,0872,1176,0994.6,-06.1,100,0082,1767453008,8.83 13,1000,1347,0994.5,-06.1,100,0069,1767453308,8.833 16,0347,0468,0994.5,-06.0,100,0087,1767453608,8.817 21,0584,0788,0994.6,-05.9,100,0081,1767453908,8.916 16,0837,1129,0994.6,-05.8,100,0071,1767454208,8.989 13,0213,0287,0994.8,-05.8,100,0084,1767454508,8.989 13,0835,1125,0994.5,-05.7,100,0077,1767454808,8.98 18,0261,0352,0994.4,-05.6,100,0086,1767455108,8.994 16,0548,0739,0994.7,-05.7,100,0087,1767455408,8.988 18,0945,1273,0994.6,-05.7,100,0086,1767455708,8.985 16,0521,0704,0994.9,-05.6,100,0090,1767456008,8.988 16,0321,0433,0994.6,-05.4,100,0082,1767456308,8.99 18,0961,1295,0994.6,-05.5,100,0082,1767456608,8.993 18,0857,1156,0994.5,-05.3,100,0076,1767456908,8.991 18,0457,0617,0994.5,-04.9,100,0072,1767457208,8.992 23,0679,0915,0994.8,-05.2,100,0078,1767457509,9.075 21,0311,0419,0994.4,-05.0,100,0061,1767457809,9.142 11,0447,0603,0994.4,-05.1,100,0065,1767458109,9.164 21,0338,0455,0994.3,-05.1,100,0097,1767458409,9.147 21,0861,1161,0994.4,-05.1,100,0075,1767458709,9.149 21,0628,0846,0994.4,-04.9,100,0082,1767459009,9.154 21,0314,0422,0994.2,-04.9,100,0063,1767459309,9.24 23,0243,0326,0994.6,-05.0,100,0083,1767459609,9.145 21,0331,0447,0994.3,-05.0,100,0094,1767459909,9.148 28,0346,0465,0994.4,-04.9,100,0083,1767460209,9.138 18,0274,0370,0993.9,-04.9,100,0077,1767460509,9.142 23,0213,0287,0994.1,-04.5,100,0086,1767460809,9.151 21,0565,0761,0993.8,-04.6,100,0079,1767461109,9.233 18,0154,0207,0994.1,-04.8,100,0082,1767461409,9.302 23,0255,0344,0993.9,-04.7,100,0077,1767461709,9.298 23,0210,0283,0993.9,-04.6,100,0082,1767462009,9.303 18,0198,0267,0994.1,-04.7,100,0086,1767462309,9.291 21,0433,0582,0993.8,-04.8,100,0069,1767462609,9.302 21,0132,0178,0993.9,-04.6,100,0073,1767462909,9.303 21,0343,0462,0993.7,-04.6,100,0083,1767463209,9.299 16,0341,0459,0993.9,-04.6,100,0082,1767463809,9.295 28,0161,0217,0994.0,-04.6,100,0076,1767464109,9.287 18,0125,0170,0994.3,-04.4,100,0081,1767464409,9.294 21,0170,0228,0993.7,-04.6,100,0094,1767464709,9.388 18,0117,0158,0994.0,-04.3,100,0091,1767465009,9.45 18,0396,0534,0993.8,-04.4,100,0079,1767465309,9.445 13,0186,0249,0994.1,-04.2,100,0094,1767465609,9.438 13,0088,0118,0994.0,-04.3,100,0089,1767465909,9.447 18,0164,0220,0994.2,-04.2,100,0085,1767466209,9.437 16,0171,0229,0994.1,-04.3,100,0081,1767466509,9.447 21,0297,0400,0994.3,-04.2,100,0074,1767466809,9.447 16,0193,0261,0994.1,-04.4,100,0069,1767467109,9.445 21,0131,0177,0994.1,-04.2,100,0085,1767467409,9.443 16,0272,0367,0994.2,-04.3,100,0083,1767467709,9.523 13,0204,0276,0994.0,-04.2,100,0091,1767468009,9.437 23,0142,0192,0994.3,-04.2,100,0069,1767468309,9.543 18,0134,0181,0994.2,-04.4,100,0076,1767468609,9.661 18,0201,0271,0994.3,-04.4,100,0084,1767468909,9.592 13,0631,0852,0994.2,-04.5,100,0073,1767469209,9.593 18,0291,0393,0994.0,-04.4,100,0092,1767469509,9.594 16,0359,0484,0994.1,-04.6,100,0065,1767469809,9.591 18,0240,0323,0994.0,-04.5,100,0085,1767470409,9.609 16,0113,0153,0994.2,-04.3,100,0069,1767470709,9.602 13,0131,0177,0994.3,-04.3,100,0093,1767471009,9.613 23,0116,0156,0994.0,-04.4,100,0083,1767471309,9.595 21,0183,0245,0993.9,-04.5,100,0080,1767471609,9.588 28,0337,0454,0994.0,-04.5,100,0070,1767471909,9.665 18,0096,0129,0994.2,-04.4,100,0099,1767472209,9.745 18,0137,0185,0994.1,-04.5,100,0079,1767472509,9.746 18,0285,0385,0994.5,-04.6,100,0063,1767472809,9.748 21,0229,0308,0994.4,-04.7,100,0087,1767473109,9.739 18,0137,0185,0994.6,-04.7,100,0073,1767473409,9.752 16,0231,0310,0994.4,-04.8,100,0100,1767473709,9.742 18,0355,0479,0994.4,-05.0,100,0061,1767474009,9.747 18,0159,0214,0994.5,-05.0,100,0080,1767474309,9.752 21,0235,0315,0994.3,-04.9,100,0087,1767474609,9.755 21,0164,0220,0994.5,-05.0,100,0088,1767474909,9.741 23,0218,0293,0994.3,-05.2,100,0066,1767475209,9.78 18,0378,0511,0994.3,-05.2,100,0078,1767475509,9.84 13,0253,0342,0994.2,-05.1,100,0082,1767475809,9.894 18,0411,0554,0994.2,-05.1,100,0069,1767476109,9.885 13,0425,0571,0994.1,-05.1,100,0079,1767476409,9.952 21,0644,0868,0994.1,-05.3,100,0080,1767476709,9.885 21,0260,0351,0994.1,-05.2,100,0090,1767477009,9.884 16,0397,0535,0994.2,-05.3,100,0088,1767477309,9.884 18,0357,0481,0994.1,-05.2,100,0068,1767477618,18.432 18,0578,0779,0994.2,-05.3,100,0091,1767477909,9.892 21,0526,0710,0994.2,-05.4,100,0075,1767478209,9.893 21,0833,1123,0994.4,-05.3,100,0079,1767478509,9.886 18,0654,0881,0994.6,-05.3,100,0074,1767478809,9.893 21,0765,1031,0994.6,-05.3,100,0062,1767479109,9.984 18,0422,0568,0994.7,-05.3,100,0084,1767479410,10.058 23,0488,0656,0994.5,-05.3,100,0079,1767479710,10.036 25,0711,0959,0994.4,-05.2,100,0064,1767480010,10.038 21,0668,0900,0994.5,-05.2,100,0071,1767480310,10.046 21,0918,1237,0994.6,-05.3,100,0093,1767480610,10.048 18,0385,0519,0994.7,-05.3,100,0086,1767480910,10.046 23,0589,0794,0994.6,-05.3,100,0077,1767481210,10.041 21,0390,0526,0994.2,-05.2,100,0078,1767481510,10.107 21,0361,0486,0994.3,-05.4,100,0063,1767481810,10.057 23,0660,0889,0994.0,-05.5,100,0078,1767482410,10.05 23,0929,1251,0994.1,-05.6,100,0078,1767482710,10.145 23,0321,0433,0994.2,-05.6,100,0092,1767483010,10.208 18,0860,1160,0994.1,-05.6,100,0078,1767483310,10.22 13,0916,1235,0994.0,-05.6,100,0070,1767483610,10.205 21,0617,0832,0994.1,-05.6,100,0086,1767483910,10.212 16,0736,0991,0994.4,-05.7,100,0069,1767484210,10.21 21,0913,1230,0994.3,-05.7,100,0092,1767484510,10.195 21,0834,1124,0994.0,-05.7,100,0076,1767484810,10.202 23,0877,1182,0994.0,-05.8,100,0075,1767485110,10.197 23,0781,1054,0994.1,-05.8,100,0071,1767485410,10.218 25,0464,0625,0994.2,-05.8,100,0093,1767485710,10.219 18,0766,1033,0994.0,-05.9,100,0081,1767486010,10.216 21,0863,1163,0994.0,-05.9,100,0096,1767486310,10.315 21,0920,1240,0994.0,-05.8,100,0092,1767486610,10.374 18,0929,1251,0994.1,-05.9,100,0068,1767486910,10.378 18,1000,1347,0993.8,-05.9,100,0070,1767487210,10.352 21,0990,1333,0993.8,-06.0,100,0089,1767487510,10.411 23,0824,1111,0994.1,-06.0,100,0081,1767487810,10.445 18,0725,0976,0993.9,-05.9,100,0090,1767488110,10.374 21,0736,0991,0993.8,-05.9,100,0075,1767488410,10.369 18,0814,1097,0994.0,-05.9,100,0062,1767488710,10.382 23,0606,0817,0994.1,-05.8,100,0077,1767489010,10.379 21,0974,1312,0994.2,-05.8,100,0087,1767489310,10.377 18,0709,0955,0994.3,-05.8,100,0096,1767489610,10.382 23,0873,1177,0994.2,-05.8,100,0084,1767489910,10.47 21,0933,1257,0994.2,-05.9,100,0083,1767490210,10.532 21,0542,0731,0994.2,-05.9,100,0074,1767490510,10.528 23,0701,0945,0994.1,-05.8,100,0099,1767490810,10.531 21,0922,1242,0994.2,-05.8,100,0086,1767491110,10.53 18,0957,1290,0994.1,-05.9,100,0080,1767491410,10.529 21,1000,1347,0993.9,-05.9,100,0074,1767491710,10.538 23,0999,1346,0993.9,-05.9,100,0092,1767492010,10.534 21,0980,1321,0994.1,-05.9,100,0070,1767492310,10.562 21,0732,0986,0994.2,-05.9,100,0071,1767492610,10.532 18,0944,1272,0994.1,-05.9,100,0081,1767492910,10.53 23,0918,1237,0994.1,-05.9,100,0074,1767493210,10.537 16,0772,1041,0994.0,-05.9,100,0076,1767493510,10.628 23,0851,1147,0994.0,-05.9,100,0076,1767493810,10.689 21,0811,1093,0994.2,-05.8,100,0075,1767494110,10.691 23,0947,1278,0994.2,-05.8,100,0079,1767494410,10.702 23,1000,1347,0993.9,-05.9,100,0087,1767495010,10.699 16,0830,1119,0994.1,-05.9,100,0085,1767495310,10.7 13,0998,1344,0993.9,-06.0,100,0079,1767495610,10.7 21,0553,0746,0994.1,-06.0,100,0074,1767495910,10.696 18,1000,1347,0994.1,-06.0,100,0069,1767496210,10.695 23,0731,0985,0994.1,-05.9,100,0083,1767496510,10.697 23,0640,0863,0994.2,-06.0,100,0083,1767496810,10.696 25,0993,1337,0994.4,-06.0,100,0073,1767497110,10.79 16,0994,1338,0994.4,-06.0,100,0086,1767497410,10.866 18,1000,1347,0993.9,-06.2,100,0087,1767497710,10.847 18,0726,0979,0994.4,-06.1,100,0079,1767498010,10.847 18,0928,1250,0994.4,-06.1,100,0075,1767498310,10.847 21,0911,1227,0994.2,-06.2,100,0081,1767498610,10.893 23,1000,1347,0994.0,-06.2,100,0073,1767498910,10.853 18,0977,1316,0994.0,-06.2,100,0078,1767499210,10.946 18,0893,1204,0994.1,-06.3,100,0093,1767499510,10.935 21,0994,1338,0994.4,-06.3,100,0098,1767499810,10.888 21,0948,1279,0994.3,-06.4,100,0080,1767500410,10.859 18,1000,1347,0994.2,-06.3,100,0074,1767500710,10.995 18,0980,1321,0994.4,-06.4,100,0087,1767501011,11.003 18,1000,1347,0994.3,-06.4,100,0095,1767501311,11.006 21,0983,1325,0994.5,-06.4,100,0072,1767501611,11.011 18,0986,1328,0994.4,-06.4,100,0081,1767501911,11.012 18,0995,1341,0994.5,-06.4,100,0104,1767502211,11.013 21,0938,1264,0994.4,-06.4,100,0079,1767502511,11.011 18,1000,1347,0994.5,-06.4,100,0096,1767502811,11.017 21,0996,1342,0994.4,-06.4,100,0093,1767503111,11.009 21,0860,1160,0994.6,-06.4,100,0059,1767503411,11.006 21,0964,1300,0994.5,-06.4,100,0100,1767503711,11.016 21,0997,1343,0994.3,-06.5,100,0071,1767504011,11.014 21,1000,1347,0994.3,-06.5,100,0077,1767504311,11.103 23,0850,1145,0994.5,-06.4,100,0074,1767504611,11.187 18,1000,1347,0994.3,-06.4,100,0078,1767504911,11.165 23,0942,1269,0994.4,-06.4,100,0078,1767505211,11.168 18,0831,1120,0994.3,-06.4,100,0077,1767505511,11.157 21,0909,1225,0994.4,-06.3,100,0090,1767505811,11.172 23,0912,1229,0994.4,-06.4,100,0091,1767506111,11.185 21,0629,0847,0994.5,-06.3,100,0084,1767506411,11.177 25,0859,1158,0994.3,-06.4,100,0080,1767506711,11.173 23,0687,0926,0994.1,-06.4,100,0073,1767507011,11.177 23,0855,1153,0994.3,-06.4,100,0070,1767507311,11.171 16,0996,1342,0994.2,-06.5,100,0058,1767507611,11.167 18,0656,0884,0994.5,-06.4,100,0094,1767507911,11.264 18,0843,1136,0994.3,-06.5,100,0097,1767508211,11.335 18,0862,1162,0994.3,-06.4,100,0068,1767508511,11.342 21,0820,1104,0994.4,-06.3,100,0078,1767508811,11.337 21,1000,1347,0994.4,-06.4,100,0070,1767509111,11.335 18,0884,1193,0994.5,-06.4,100,0081,1767509411,11.337 21,0907,1222,0994.3,-06.4,100,0078,1767509711,11.368 16,0995,1341,0994.5,-06.4,100,0074,1767510011,11.332 23,0812,1094,0994.5,-06.4,100,0099,1767510311,11.325 21,0487,0655,0994.7,-06.3,100,0083,1767510611,11.336 21,0882,1188,0994.5,-06.4,100,0068,1767510911,11.335 18,0884,1193,0994.6,-06.4,100,0082,1767511211,11.346 18,0848,1142,0994.7,-06.4,100,0088,1767511511,11.427 18,0954,1286,0995.1,-06.4,100,0093,1767511811,11.488 18,0987,1330,0995.1,-06.5,100,0092,1767512111,11.494 16,0801,1080,0995.2,-06.4,100,0083,1767512411,11.492 21,0720,0970,0995.2,-06.4,100,0084,1767512711,11.491 21,0972,1310,0995.1,-06.5,100,0078,1767513011,11.501 21,0993,1337,0995.1,-06.5,100,0082,1767513311,11.486 16,0981,1322,0994.9,-06.5,100,0065,1767513611,11.484 18,0987,1330,0995.0,-06.4,100,0094,1767513911,11.492 18,0550,0741,0995.3,-06.5,100,0063,1767514211,11.506 18,0922,1242,0995.3,-06.5,100,0095,1767514511,11.492 21,0888,1198,0995.3,-06.5,100,0076,1767514811,11.492 23,0734,0989,0995.2,-06.6,100,0071,1767515111,11.584 23,0730,0984,0995.3,-06.4,100,0081,1767515411,11.653 21,0880,1186,0995.3,-06.6,100,0072,1767515711,11.652 21,0419,0564,0995.0,-06.5,100,0080,1767516011,11.651 18,0485,0653,0994.9,-06.8,100,0088,1767516311,11.671 18,0743,1001,0995.2,-06.4,100,0080,1767516611,11.673 21,0724,0975,0995.0,-06.6,100,0089,1767516911,11.669 18,0691,0931,0995.3,-06.7,100,0071,1767517211,11.663 21,0784,1057,0994.7,-06.9,100,0082,1767517511,11.657 18,0837,1129,0994.8,-06.9,100,0078,1767517811,11.664 16,0478,0644,0994.8,-07.0,100,0083,1767518111,11.654 21,0686,0925,0994.9,-07.2,100,0082,1767518411,11.663 21,0985,1327,0994.7,-07.3,100,0066,1767518711,11.749 21,0943,1271,0995.0,-07.5,100,0074,1767519011,11.817 16,0916,1235,0994.9,-07.5,100,0087,1767519311,11.827 16,0723,0974,0994.9,-07.1,100,0069,1767519611,11.817 16,0991,1335,0995.4,-06.7,100,0074,1767520211,11.801 18,0571,0770,0995.3,-06.7,100,0091,1767520511,11.807 18,0789,1065,0995.0,-06.9,100,0083,1767520811,11.797 23,0706,0952,0995.1,-06.9,100,0081,1767521111,11.814 21,0841,1134,0995.4,-06.9,100,0102,1767521411,11.811 18,0549,0740,0995.3,-06.8,100,0075,1767521711,11.805 18,0687,0926,0995.1,-06.7,100,0082,1767522011,11.818 21,0877,1182,0995.4,-06.7,100,0073,1767522311,11.905 16,0894,1205,0995.4,-06.7,100,0090,1767522611,11.981 21,0950,1281,0995.4,-06.7,100,0090,1767522911,11.986 18,0713,0961,0995.4,-06.7,100,0079,1767523211,11.977 18,0830,1119,0995.5,-06.6,100,0079,1767523511,11.986 23,0991,1335,0995.7,-06.5,100,0081,1767523811,11.982 21,0802,1081,0995.6,-06.6,100,0090,1767524111,11.987 21,0954,1286,0995.5,-06.6,100,0079,1767524411,11.982 18,0634,0855,0995.7,-06.5,100,0078,1767524711,11.994 18,0867,1168,0995.8,-06.5,100,0101,1767525011,11.982 18,0880,1186,0995.8,-06.5,100,0072,1767525311,11.983 18,0795,1072,0995.9,-06.5,100,0078,1767525611,11.971 18,0623,0840,0996.1,-06.4,100,0092,1767525912,12.077 18,1000,1347,0996.1,-06.4,100,0083,1767526212,12.143 18,0775,1046,0996.1,-06.4,100,0078,1767526512,12.141 23,0978,1317,0996.1,-06.4,100,0090,1767526812,12.145 16,0773,1044,0996.2,-06.3,100,0082,1767527112,12.135 21,0891,1201,0996.2,-06.3,100,0084,1767527412,12.146 18,0935,1261,0996.1,-06.3,100,0081,1767527712,12.138 23,0892,1203,0996.3,-06.3,100,0069,1767528012,12.154 21,0879,1184,0996.3,-06.3,100,0075,1767528312,12.142 23,0995,1341,0996.3,-06.3,100,0083,1767528612,12.14 18,0774,1045,0996.4,-06.2,100,0078,1767528912,12.149 13,0820,1104,0996.8,-06.1,100,0079,1767529212,12.134 28,0760,1025,0996.7,-05.8,100,0088,1767529512,12.231 25,0671,0904,0996.8,-05.8,100,0089,1767529812,12.301 25,0718,0968,0997.0,-05.7,100,0078,1767530112,12.296 25,0873,1177,0996.9,-05.7,100,0100,1767530412,12.305 28,0470,0633,0996.8,-05.6,100,0082,1767530712,12.302 28,0245,0329,0996.8,-05.6,100,0069,1767531012,12.293 23,0462,0623,0997.0,-05.5,100,0096,1767531312,12.295 25,0259,0349,0997.0,-05.5,100,0072,1767531612,12.3 25,0207,0279,0996.9,-05.5,100,0084,1767531912,12.303 28,0288,0389,0997.2,-05.5,100,0092,1767532212,12.299 23,0593,0799,0997.5,-05.3,100,0067,1767532512,12.307 21,0301,0406,0997.5,-05.3,100,0064,1767532812,12.306 25,0301,0406,0997.5,-05.3,100,0106,1767533112,12.395 23,0223,0300,0997.5,-05.3,100,0076,1767533412,12.467 23,0200,0270,0997.5,-05.2,100,0084,1767533712,12.465 21,0207,0279,0997.5,-05.1,100,0087,1767534012,12.451 25,0124,0166,0997.9,-05.1,100,0099,1767534312,12.459 25,0260,0351,0998.0,-05.1,100,0084,1767534612,12.451 25,0130,0176,0997.6,-05.0,100,0074,1767534912,12.462 21,0127,0172,0997.9,-04.9,100,0068,1767535212,12.461 25,0198,0267,0997.8,-04.8,100,0097,1767535512,12.467 23,0164,0220,0997.9,-04.7,100,0076,1767535812,12.456 18,0201,0271,0997.5,-04.6,100,0067,1767536112,12.45 23,0147,0198,0997.8,-04.5,100,0065,1767536412,12.457 23,0118,0159,0998.2,-04.3,100,0087,1767536712,12.555 23,0126,0171,0997.8,-04.2,100,0087,1767537012,12.612 21,0139,0187,0998.2,-04.3,100,0096,1767537312,12.61 16,0250,0335,0997.9,-04.3,100,0083,1767537612,12.611 21,0105,0140,0998.2,-04.3,100,0082,1767537912,12.608 18,0076,0102,0998.0,-04.2,100,0081,1767538212,12.61 18,0140,0188,0998.1,-04.1,100,0073,1767538512,12.611 21,0088,0118,0998.0,-04.1,100,0092,1767538812,12.617 18,0095,0128,0998.2,-04.0,100,0093,1767539112,12.614 21,0175,0235,0998.2,-03.9,100,0082,1767539412,12.613 18,0150,0202,0998.5,-03.8,100,0077,1767539712,12.611 13,0169,0227,0998.2,-03.8,100,0089,1767540012,12.603 21,0199,0268,0998.4,-03.7,100,0089,1767540312,12.707 18,0117,0158,0998.9,-03.7,100,0072,1767540612,12.767 13,0104,0139,0998.7,-03.8,100,0093,1767540912,12.755 13,0137,0185,0998.8,-03.7,100,0079,1767541212,12.769 21,0168,0225,0999.0,-03.7,100,0082,1767541512,12.752 18,0157,0212,0998.8,-03.7,100,0090,1767541812,12.757 23,0193,0261,0998.7,-03.6,100,0080,1767542112,12.756 16,0159,0214,0998.9,-03.4,100,0086,1767542412,12.75 18,0165,0222,0998.9,-03.3,100,0089,1767542712,12.75 18,0244,0328,0999.1,-03.2,100,0091,1767543012,12.759 21,0264,0356,0999.0,-03.3,100,0086,1767543312,12.747 18,0117,0158,0998.8,-03.1,100,0079,1767543612,12.752 16,0172,0230,0998.9,-03.0,100,0088,1767543912,12.838 16,0104,0139,0998.7,-03.1,100,0085,1767544212,12.9 25,0178,0239,0998.7,-02.9,100,0095,1767544512,12.903 21,0238,0320,0998.9,-03.0,100,0071,1767544812,12.899 21,0700,0944,0998.9,-03.0,100,0081,1767545112,12.896 21,0667,0899,0998.7,-02.8,100,0078,1767545412,12.913 21,0275,0372,0998.8,-02.9,100,0085,1767545712,12.888 16,0446,0602,0998.7,-02.7,100,0074,1767546012,12.899 13,0234,0314,0998.8,-02.6,100,0082,1767546312,12.901 18,0477,0643,0998.7,-02.4,100,0074,1767546912,12.885 23,0265,0357,0998.8,-02.6,100,0066,1767547212,12.953 18,0485,0653,0998.4,-02.8,100,0080,1767547512,12.982 18,0311,0419,0998.7,-03.0,100,0070,1767547813,13.038 18,0290,0391,0998.9,-03.0,100,0071,1767548113,13.041 18,0324,0437,0998.7,-02.9,100,0075,1767548413,13.035 16,0196,0265,0998.9,-02.8,100,0088,1767548713,13.027 18,0200,0270,0998.7,-02.7,100,0073,1767549013,13.036 11,0174,0234,0998.8,-02.8,100,0061,1767549313,13.017 18,0189,0255,0998.7,-02.8,100,0085,1767549613,13.025 18,0396,0534,0998.6,-03.1,100,0069,1767549913,13.043 13,0433,0582,0998.5,-03.0,100,0088,1767550213,13.026 18,0134,0181,0998.3,-02.9,100,0090,1767550513,13.028 21,0165,0222,0998.7,-03.0,100,0077,1767550813,13.013 21,0125,0170,0998.7,-03.1,100,0073,1767551113,13.112 16,0207,0279,0998.8,-03.0,100,0097,1767551413,13.171 21,0150,0202,0998.9,-03.0,100,0074,1767551713,13.181 23,0191,0258,0998.6,-03.2,100,0074,1767552013,13.171 23,0312,0420,0998.9,-03.0,100,0072,1767552313,13.169 21,0207,0279,0998.6,-03.1,100,0070,1767552613,13.165 21,0259,0349,0999.0,-03.0,100,0087,1767552913,13.187 18,0207,0279,0998.9,-02.9,100,0086,1767553213,13.16 13,0147,0198,0998.7,-02.8,100,0088,1767553513,13.162 18,0148,0199,0998.5,-02.8,100,0073,1767553813,13.157 21,0136,0183,0998.7,-02.7,100,0073,1767554113,13.154 18,0389,0524,0998.8,-02.8,100,0086,1767554413,13.149 23,0203,0273,0998.4,-02.8,100,0073,1767554713,13.247 21,0321,0433,0998.7,-02.6,100,0081,1767555013,13.308 23,0379,0512,0998.7,-02.7,100,0099,1767555313,13.317 21,0316,0427,0999.0,-02.7,100,0083,1767555613,13.322 21,0199,0268,0999.1,-02.7,100,0098,1767555913,13.32 21,0517,0697,0998.9,-02.9,100,0081,1767556213,13.313 23,0373,0502,0999.1,-02.9,100,0083,1767556513,13.316 21,0146,0197,0999.0,-02.9,100,0092,1767556813,13.308 21,0207,0279,0999.2,-03.0,100,0069,1767557113,13.326 21,0131,0177,0999.7,-03.0,100,0083,1767557413,13.318 23,0318,0429,0999.5,-03.0,100,0077,1767557713,13.307 16,0293,0395,0999.8,-03.0,100,0098,1767558013,13.305 23,0218,0293,0999.7,-03.0,100,0080,1767558313,13.399 21,0161,0217,0999.6,-03.0,100,0079,1767558613,13.453 21,0378,0511,0999.8,-03.1,100,0071,1767558913,13.46 23,0489,0659,0999.5,-03.2,100,0089,1767559213,13.462 23,0285,0385,1000.0,-03.2,100,0072,1767559513,13.463 23,0449,0606,0999.9,-03.2,100,0076,1767559813,13.461 23,0390,0526,1000.0,-03.2,100,0065,1767560113,13.461 23,0232,0312,1000.0,-03.2,100,0091,1767560413,13.461 21,0182,0244,0999.8,-03.2,100,0094,1767560713,13.465 21,0299,0404,0999.9,-03.3,100,0078,1767561013,13.454 18,0204,0276,0999.6,-03.3,100,0096,1767561316,16.227 23,0274,0370,0999.6,-03.4,100,0099,1767561613,13.468 21,0145,0196,0999.7,-03.4,100,0068,1767561913,13.541 23,0187,0250,0999.7,-03.5,100,0072,1767562213,13.634 23,0142,0192,0999.6,-03.4,100,0077,1767562513,13.685 18,0287,0388,0999.4,-03.5,100,0074,1767562813,13.61 21,0116,0156,0999.6,-03.4,100,0085,1767563113,13.607 21,0099,0133,0999.7,-03.4,100,0074,1767563413,13.607 21,0117,0158,0999.8,-03.4,100,0083,1767563713,13.632 18,0197,0266,1000.1,-03.4,100,0092,1767564013,13.607 21,0100,0134,1000.1,-03.4,100,0085,1767564313,13.605 25,0272,0367,1000.1,-03.5,100,0076,1767564613,13.629 18,0224,0302,1000.1,-03.5,100,0070,1767564913,13.62 21,0213,0287,1000.1,-03.4,100,0093,1767565213,13.604 21,0224,0302,1000.0,-03.5,100,0086,1767565513,13.692 18,0356,0480,1000.0,-03.5,100,0090,1767565813,13.811 23,0191,0258,1000.0,-03.5,100,0078,1767566113,13.761 21,0169,0227,1000.1,-03.5,100,0080,1767566413,13.755 21,0122,0164,1000.2,-03.5,100,0100,1767566713,13.758 21,0266,0358,1000.3,-03.5,100,0089,1767567013,13.747 21,0201,0271,1000.3,-03.6,100,0094,1767567313,13.748 23,0065,0088,1000.3,-03.5,100,0080,1767567613,13.744 13,0156,0209,1000.7,-03.6,100,0089,1767567913,13.746 16,0130,0176,1000.7,-03.6,100,0089,1767568213,13.77 09,0136,0183,1000.8,-03.6,100,0079,1767568513,13.751 11,0153,0206,1000.7,-03.5,100,0077,1767568813,13.752 16,0129,0175,1000.8,-03.5,100,0074,1767569113,13.841 18,0121,0163,1000.6,-03.6,100,0084,1767569413,13.897 18,0085,0114,1000.6,-03.6,100,0075,1767569713,13.903 16,0227,0305,1000.7,-03.6,100,0095,1767570013,13.91 18,0187,0250,1000.7,-03.6,100,0078,1767570313,13.91 21,0129,0175,1000.7,-03.6,100,0080,1767570613,13.905 18,0192,0260,1000.8,-03.6,100,0077,1767570913,13.901 18,0124,0166,1000.8,-03.6,100,0084,1767571213,13.95 21,0068,0092,1000.8,-03.5,100,0087,1767571513,13.89 21,0181,0243,1000.8,-03.6,100,0066,1767571813,13.989 11,0135,0182,1000.8,-03.6,100,0084,1767572113,13.903 21,0151,0203,1001.0,-03.7,100,0076,1767572413,13.898 21,0167,0224,1001.1,-03.6,100,0084,1767572713,13.988 21,0118,0159,1000.9,-03.6,100,0084,1767573014,14.054 21,0125,0170,1001.0,-03.7,100,0074,1767573314,14.058 23,0092,0123,1001.1,-03.6,100,0061,1767573614,14.049 16,0221,0298,1001.3,-03.7,100,0083,1767573914,14.05 18,0133,0180,1001.3,-03.7,100,0087,1767574214,14.042 21,0119,0160,1001.0,-03.7,100,0076,1767574514,14.054 21,0162,0218,1001.3,-03.7,100,0064,1767574814,14.043 23,0151,0203,1001.1,-03.7,100,0076,1767575114,14.039 13,0133,0180,1001.1,-03.7,100,0090,1767575714,14.051 21,0132,0178,1001.0,-03.7,100,0081,1767576016,16.799 25,0152,0204,1001.2,-03.7,100,0081,1767576614,14.195 23,0243,0326,1001.2,-03.7,100,0081,1767576914,14.241 16,0128,0173,1001.3,-03.7,100,0080,1767577214,14.187 18,0172,0230,1001.0,-03.7,100,0075,1767577514,14.207 18,0166,0223,1000.9,-03.7,100,0088,1767577814,14.367 16,0170,0228,1001.0,-03.7,100,0083,1767578114,14.192 13,0163,0219,1001.3,-03.7,100,0099,1767578414,14.398 18,0138,0186,1000.8,-03.4,100,0075,1767578714,14.29 25,0149,0201,1001.0,-03.7,100,0077,1767579014,14.184 21,0225,0303,1001.0,-03.7,100,0076,1767579314,14.186 18,0142,0192,1001.1,-03.7,100,0081,1767579614,14.192 21,0201,0271,1001.3,-03.7,100,0086,1767579914,14.289 21,0132,0178,1001.0,-03.7,100,0087,1767580214,14.473 00,0166,0223,1001.2,-03.7,100,0090,1767580514,14.411 18,0115,0155,1001.1,-03.7,100,0069,1767580814,14.464 18,0137,0185,1001.1,-03.7,100,0082,1767581114,14.334 11,0152,0204,1001.0,-03.7,100,0080,1767581414,14.339 21,0156,0209,1000.8,-03.5,100,0073,1767581714,14.341 23,0108,0145,1000.8,-03.5,100,0082,1767582614,14.333 21,0216,0291,1001.0,-03.4,100,0083,1767582914,14.37 18,0136,0183,1000.5,-03.7,100,0103,1767583514,14.446 21,0139,0187,1001.0,-03.8,100,0091,1767584114,14.485 18,0091,0122,1001.2,-03.4,100,0068,1767584714,14.472 00,0121,0163,1000.9,-03.6,100,0073,1767585017,17.219 23,0184,0246,1000.8,-03.7,100,0086,1767585614,14.543 16,0174,0234,1000.9,-03.8,100,0082,1767585914,14.472 11,0181,0243,1001.0,-03.8,100,0081,1767586214,14.532 23,0154,0207,1001.1,-03.7,100,0073,1767586514,14.463 18,0138,0186,1000.9,-03.7,100,0082,1767586814,14.468 23,0180,0241,1000.7,-03.7,100,0087,1767587114,14.575 18,0141,0191,1000.7,-03.7,100,0072,1767587414,14.623 18,0131,0177,1000.5,-03.6,100,0080,1767587714,14.681 21,0100,0134,1000.6,-03.4,100,0077,1767588014,14.628 25,0116,0156,1000.8,-03.6,100,0066,1767588314,14.616 28,0184,0246,1000.5,-03.5,100,0097,1767588614,14.626 21,0057,0076,1000.4,-03.6,100,0081,1767588914,14.624 25,0168,0225,1000.3,-03.4,100,0084,1767589214,14.622 18,0133,0180,1000.0,-03.3,100,0078,1767589514,14.616 21,0052,0070,0999.8,-03.3,100,0067,1767589814,14.61 23,0103,0138,0999.6,-03.4,100,0069,1767590114,14.611 18,0140,0188,1000.1,-03.2,100,0076,1767590414,14.616 21,0128,0173,0999.9,-03.4,100,0067,1767590714,14.72 18,0121,0163,0999.8,-03.3,100,0079,1767591014,14.773 18,0157,0212,0999.8,-03.1,100,0096,1767591314,14.794 00,0156,0209,1000.3,-03.1,100,0076,1767591614,14.764 21,0103,0138,1000.1,-03.4,100,0090,1767591914,14.762 21,0153,0206,0999.8,-03.3,100,0082,1767592214,14.759 23,0198,0267,1000.0,-03.5,100,0071,1767592514,14.765 18,0124,0166,0999.8,-03.5,100,0093,1767592814,14.771 18,0152,0204,0999.9,-03.7,100,0080,1767593114,14.758 18,0129,0175,1000.2,-03.8,100,0077,1767593414,14.764 18,0107,0144,0999.8,-03.5,100,0093,1767593714,14.763 18,0133,0180,0999.7,-03.3,100,0081,1767594014,14.77 23,0122,0164,1000.0,-03.6,100,0089,1767594314,14.877 21,0105,0140,1000.2,-03.3,100,0066,1767594615,15.098 21,0193,0261,1000.1,-03.8,100,0067,1767594914,14.903 18,0115,0155,1000.3,-03.5,100,0072,1767595214,14.904 18,0135,0182,1000.4,-03.7,100,0077,1767595514,14.929 21,0096,0129,1000.1,-03.5,100,0076,1767597617,17.796 21,0124,0166,1000.4,-03.3,100,0083,1767597917,17.81 18,0105,0140,1000.3,-03.4,100,0067,1767599715,15.058 23,0131,0177,0999.3,-03.7,100,0079,1767603318,18.157 21,0172,0230,0999.0,-03.7,100,0082,1767603918,18.099 21,0175,0235,0998.9,-03.9,100,0080,1767605415,15.353 21,0126,0171,0998.3,-03.8,100,0075,1767606615,15.357 25,0093,0124,0998.2,-04.0,100,0088,1767606917,17.928 16,0104,0139,0998.4,-03.9,100,0088,1767607515,15.368 23,0080,0108,0998.1,-03.7,100,0075,1767607815,15.386 21,0174,0234,0997.9,-03.9,100,0076,1767608115,15.385 25,0168,0225,0998.0,-04.1,100,0082,1767608415,15.343 21,0104,0139,0997.8,-03.9,100,0071,1767608715,15.574 25,0160,0215,0997.9,-03.9,100,0096,1767609015,15.605 18,0079,0107,0997.9,-03.8,100,0080,1767609315,15.5 18,0129,0175,0997.6,-03.7,100,0086,1767609615,15.49 16,0127,0172,0997.8,-03.9,100,0081,1767609915,15.495 21,0175,0235,0997.7,-03.9,100,0070,1767610215,15.5 16,0140,0188,0997.2,-03.8,100,0079,1767610518,18.467 25,0118,0159,0997.2,-03.6,100,0076,1767610815,15.601 18,0100,0134,0997.1,-03.8,100,0090,1767611115,15.491 21,0126,0171,0996.8,-03.6,100,0075,1767611415,15.526 18,0156,0209,0996.6,-03.7,100,0077,1767611718,18.464 21,0118,0159,0996.6,-03.7,100,0080,1767612018,18.035 23,0072,0097,0996.3,-03.6,100,0086,1767612315,15.595 16,0124,0166,0996.2,-03.6,100,0084,1767612615,15.655 18,0076,0102,0995.9,-03.7,100,0072,1767612915,15.731 18,0102,0137,0996.0,-03.6,100,0084,1767613215,15.637 25,0133,0180,0995.6,-03.6,100,0091,1767613515,15.649 18,0173,0233,0995.4,-03.7,100,0087,1767613815,15.626 23,0109,0148,0995.3,-03.6,100,0068,1767614115,15.633 11,0109,0148,0995.4,-03.6,100,0073,1767614415,15.633 25,0060,0080,0995.4,-03.6,100,0075,1767614715,15.628 21,0189,0255,0995.3,-03.6,100,0084,1767615015,15.623 21,0123,0165,0995.4,-03.6,100,0073,1767615315,15.632 18,0144,0194,0995.1,-03.7,100,0080,1767615615,15.642 18,0114,0154,0995.2,-03.6,100,0077,1767615915,15.723 21,0226,0304,0994.6,-03.5,100,0097,1767616215,15.822 25,0214,0288,0994.6,-03.5,100,0074,1767616515,15.773 18,0133,0180,0994.7,-03.6,100,0098,1767616815,15.772 25,0166,0223,0994.8,-03.6,100,0065,1767617115,15.786 18,0156,0209,0994.8,-03.8,100,0094,1767617415,15.78 23,0075,0101,0995.1,-04.0,100,0086,1767617715,15.789 16,0133,0180,0995.1,-04.0,100,0074,1767618015,15.768 23,0263,0354,0994.8,-03.6,100,0085,1767618315,15.779 18,0155,0208,0994.7,-03.4,100,0071,1767618615,15.779 16,0125,0170,0994.9,-03.5,100,0070,1767618915,15.778 21,0129,0175,0994.6,-03.4,100,0079,1767619215,15.772 23,0177,0238,0994.2,-03.3,100,0087,1767619515,15.869 18,0128,0173,0994.3,-03.3,100,0073,1767619815,15.929 18,0126,0171,0993.8,-03.2,100,0069,1767620115,15.935 16,0173,0233,0994.1,-03.1,100,0082,1767620415,15.931 21,0127,0172,0993.9,-03.0,100,0077,1767620715,15.924 16,0086,0116,0993.9,-02.9,100,0085,1767621015,15.938 25,0136,0183,0994.0,-02.8,100,0071,1767621315,15.93 18,0125,0170,0993.9,-02.8,100,0085,1767621615,15.922 21,0085,0114,0994.0,-02.8,100,0089,1767621915,15.934 16,0120,0161,0993.8,-02.8,100,0091,1767622215,15.977 18,0091,0122,0993.6,-02.7,100,0062,1767622515,15.924 21,0106,0142,0993.7,-02.7,100,0065,1767622815,15.912 21,0122,0164,0993.8,-02.6,100,0085,1767623116,16.015 16,0139,0187,0993.7,-02.6,100,0084,1767623416,16.06 23,0083,0112,0993.9,-02.4,100,0080,1767623716,16.067 21,0145,0196,0994.2,-02.4,100,0080,1767624016,16.074 18,0074,0100,0994.0,-02.4,100,0064,1767624316,16.056 18,0272,0367,0993.8,-02.3,100,0078,1767624616,16.07 11,0107,0144,0993.5,-02.1,100,0077,1767624916,16.06 21,0144,0194,0993.9,-02.1,100,0082,1767625216,16.063 21,0065,0088,0993.7,-01.9,100,0085,1767625516,16.056 18,0080,0108,0993.7,-01.9,100,0069,1767625816,16.05 21,0105,0140,0993.6,-01.9,100,0069,1767626116,16.051 23,0109,0148,0993.5,-02.0,100,0075,1767626416,16.057 21,0098,0132,0993.2,-01.7,100,0071,1767626716,16.138 18,0185,0248,0993.3,-01.7,100,0088,1767627016,16.2 18,0122,0164,0993.0,-01.6,100,0085,1767627316,16.199 23,0258,0348,0993.1,-01.6,100,0083,1767627616,16.205 13,0096,0129,0993.2,-01.5,100,0067,1767627916,16.199 18,0097,0130,0993.2,-01.4,100,0082,1767628216,16.199 16,0176,0236,0993.2,-01.4,100,0085,1767628516,16.2 18,0148,0199,0993.2,-01.4,100,0088,1767628816,16.197 16,0083,0112,0992.8,-01.3,100,0071,1767629116,16.188 16,0116,0156,0993.1,-01.3,100,0064,1767629416,16.195 21,0126,0171,0992.8,-01.3,100,0081,1767629716,16.184 16,0108,0145,0992.7,-01.2,100,0092,1767630016,16.688 18,0199,0268,0992.5,-01.1,100,0104,1767630316,16.275 23,0095,0128,0992.4,-01.1,100,0063,1767630616,16.337 21,0105,0140,0992.3,-00.9,100,0071,1767630916,16.336 21,0130,0176,0992.0,-00.9,100,0072,1767631216,16.329 18,0158,0213,0992.0,-00.9,100,0090,1767631516,16.376 21,0101,0135,0991.7,-00.7,100,0085,1767631816,16.328 16,0124,0166,0991.7,-00.7,100,0078,1767632116,16.324 18,0182,0244,0991.2,-00.6,100,0088,1767632416,16.32 21,0174,0234,0991.3,-00.6,100,0086,1767632716,16.399 16,0171,0229,0991.1,-00.6,100,0077,1767633016,16.331 18,0136,0183,0991.4,-00.5,100,0076,1767633316,16.338 23,0164,0220,0990.9,-00.5,100,0080,1767633616,16.335 28,0154,0207,0991.0,-00.4,100,0081,1767633916,16.413 28,0204,0276,0990.9,-00.3,100,0084,1767634216,16.47 25,0131,0177,0990.5,-00.1,100,0075,1767634516,16.464 13,0128,0173,0990.5,+00.0,100,0084,1767634816,16.464 16,0095,0128,0990.6,+00.3,100,0069,1767635116,16.454 16,0078,0106,0990.5,+00.3,100,0075,1767635416,16.448 21,0275,0372,0990.5,+00.5,100,0077,1767635716,16.444 18,0122,0164,0990.4,+00.6,100,0090,1767636016,16.452 16,0118,0159,0989.9,+00.6,100,0102,1767636316,16.443 13,0133,0180,0990.1,+00.7,100,0077,1767636616,16.456 18,0446,0602,0990.2,+00.7,100,0071,1767636916,16.453 16,0110,0149,0989.9,+00.9,100,0063,1767637216,16.442 16,0109,0148,0989.8,+00.9,100,0082,1767637816,16.601 21,0160,0215,0989.7,+00.9,100,0084,1767638116,16.638 21,0236,0318,0990.0,+00.9,100,0083,1767638416,16.598 11,0095,0128,0989.8,+01.0,100,0080,1767638716,16.586 18,0122,0164,0989.6,+01.0,100,0082,1767639016,16.59 16,0207,0279,0989.4,+01.1,100,0084,1767639316,16.587 18,0089,0119,0989.5,+01.1,100,0090,1767639616,16.58 21,0112,0151,0989.5,+01.1,100,0075,1767639916,16.576 21,0058,0078,0989.5,+01.2,100,0083,1767640216,16.574 16,0134,0181,0989.4,+01.3,100,0074,1767640516,16.574 11,0140,0188,0989.5,+01.3,100,0071,1767640816,16.565 18,0092,0123,0989.3,+01.3,100,0092,1767641116,16.649 18,0095,0128,0989.3,+01.3,100,0080,1767641416,16.716 16,0105,0140,0989.4,+01.4,100,0085,1767641716,16.717 18,0140,0188,0989.2,+01.4,100,0078,1767642016,16.708 13,0134,0181,0989.3,+01.4,100,0078,1767642316,16.709 18,0139,0187,0989.4,+01.4,100,0096,1767642616,16.72 16,0076,0102,0989.1,+01.4,100,0074,1767642916,16.702 16,0142,0192,0989.3,+01.4,100,0082,1767643216,16.711 16,0086,0116,0989.1,+01.3,100,0076,1767643516,16.722 18,0138,0186,0989.4,+01.3,100,0071,1767643816,16.723 16,0097,0130,0989.2,+01.3,100,0094,1767644116,16.694 18,0131,0177,0989.3,+01.4,100,0089,1767644416,16.679 11,0141,0191,0989.3,+01.4,100,0086,1767644716,16.783 13,0065,0088,0989.2,+01.4,100,0081,1767645016,16.841 21,0068,0092,0989.5,+01.3,100,0080,1767645316,16.834 18,0081,0109,0989.3,+01.4,100,0081,1767645616,16.837 13,0089,0119,0989.8,+01.4,100,0077,1767645916,16.826 21,0090,0121,0989.2,+01.4,100,0093,1767646216,16.82 21,0146,0197,0989.4,+01.4,100,0071,1767646516,16.819 16,0084,0113,0989.5,+01.5,100,0098,1767646816,16.839 13,0159,0214,0989.8,+01.7,100,0085,1767647116,16.817 04,0130,0176,0989.7,+01.7,100,0097,1767647416,16.816 13,0068,0092,0989.4,+01.8,100,0080,1767647716,16.822 13,0096,0129,0989.3,+01.8,100,0094,1767648016,16.817 16,0078,0106,0989.6,+01.7,100,0098,1767648317,17.009 09,0114,0154,0989.5,+01.7,100,0071,1767648616,16.963 13,0106,0142,0990.0,+01.8,100,0083,1767650117,17.002 13,0066,0090,0990.2,+01.9,100,0099,1767650416,16.968 16,0091,0122,0990.1,+02.1,100,0097,1767650716,16.95 18,0106,0142,0990.3,+02.5,100,0065,1767651017,17.001 21,0121,0163,0990.2,+02.4,100,0077,1767651316,16.947 16,0080,0108,0990.4,+02.6,100,0081,1767651616,16.949 21,0175,0235,0990.5,+02.5,100,0082,1767651917,17.038 18,0124,0166,0990.6,+02.5,100,0074,1767652217,17.089 18,0118,0159,0990.7,+02.4,100,0071,1767652517,17.1 18,0226,0304,0990.7,+02.6,100,0071,1767652817,17.088 21,0141,0191,0990.8,+02.4,100,0091,1767653117,17.082 25,0116,0156,0990.7,+02.4,100,0088,1767653417,17.075 21,0136,0183,0990.8,+02.3,100,0074,1767653717,17.07 21,0160,0215,0991.1,+02.3,100,0075,1767654017,17.062 18,0166,0223,0990.7,+02.3,100,0073,1767654317,17.073 18,0109,0148,0991.0,+02.2,100,0071,1767654617,17.066 18,0100,0134,0991.2,+02.2,100,0086,1767654917,17.053 18,0133,0180,0991.1,+02.2,100,0066,1767655217,17.063 18,0096,0129,0991.1,+02.1,100,0065,1767655517,17.155 09,0090,0121,0991.5,+02.2,100,0092,1767655817,17.34 18,0113,0153,0991.6,+02.0,100,0082,1767656117,17.217 18,0195,0263,0991.4,+01.9,100,0074,1767656417,17.21 18,0105,0140,0991.7,+02.3,100,0087,1767656717,17.206 18,0161,0217,0991.8,+01.8,100,0072,1767657017,17.193 28,0196,0265,0991.4,+01.6,100,0076,1767657317,17.245 21,0119,0160,0991.5,+01.6,100,0095,1767657617,17.188 23,0095,0128,0991.3,+01.6,100,0077,1767657917,17.192 18,0103,0138,0991.6,+01.6,100,0078,1767658217,17.193 18,0107,0144,0991.5,+01.6,100,0089,1767658517,17.178 23,0104,0139,0991.9,+01.5,100,0069,1767658817,17.181 23,0162,0218,0991.7,+01.4,100,0068,1767659117,17.267 25,0141,0191,0991.6,+01.4,100,0088,1767659417,17.324 23,0197,0266,0991.8,+01.3,100,0088,1767659717,17.33 25,0142,0192,0992.0,+01.4,100,0081,1767660017,17.31 21,0136,0183,0992.0,+01.3,100,0077,1767660317,17.315 23,0115,0155,0992.1,+01.3,100,0072,1767660617,17.305 28,0205,0277,0992.1,+01.3,100,0070,1767660917,17.317 21,0133,0180,0992.2,+01.2,100,0078,1767661217,17.312 21,0091,0122,0992.1,+01.2,100,0107,1767661517,17.305 23,0178,0239,0992.1,+01.2,100,0081,1767661817,17.304 23,0157,0212,0992.0,+01.2,100,0093,1767662117,17.304 23,0205,0277,0991.8,+01.2,100,0094,1767662417,17.307 23,0140,0188,0992.2,+01.1,100,0082,1767662717,17.396 23,0146,0197,0992.1,+01.1,100,0078,1767663017,17.458 25,0101,0135,0992.1,+01.1,100,0086,1767663317,17.452 23,0128,0173,0992.0,+01.1,100,0071,1767663617,17.451 13,0145,0196,0992.0,+01.0,100,0094,1767663917,17.44 23,0112,0151,0991.9,+01.0,100,0077,1767664217,17.446 23,0213,0287,0991.9,+01.0,100,0086,1767664517,17.45 23,0227,0305,0992.2,+01.0,100,0083,1767664817,17.427 21,0231,0310,0992.4,+01.1,100,0088,1767665117,17.434 25,0102,0137,0992.4,+01.0,100,0090,1767665417,17.418 23,0192,0260,0992.2,+00.9,100,0082,1767665717,17.418 18,0129,0175,0992.4,+00.9,100,0082,1767666017,17.421 25,0188,0251,0992.1,+00.9,100,0102,1767666317,17.512 23,0115,0155,0992.2,+00.9,100,0086,1767666617,17.564 25,0218,0293,0992.2,+00.8,100,0074,1767666917,17.568 21,0102,0137,0992.2,+00.9,100,0084,1767667217,17.568 23,0092,0123,0992.2,+00.9,100,0072,1767667517,17.568 21,0114,0154,0992.1,+00.9,100,0094,1767667817,17.579 23,0116,0156,0992.1,+00.9,100,0068,1767668117,17.575 23,0162,0218,0992.3,+00.9,100,0089,1767668417,17.547 21,0111,0150,0992.2,+00.8,100,0085,1767668717,17.543 23,0346,0465,0992.0,+00.8,100,0085,1767669017,17.601 23,0093,0124,0992.2,+00.9,100,0104,1767669317,17.53 18,0135,0182,0992.0,+00.8,100,0087,1767669617,17.534 21,0091,0122,0991.9,+00.8,100,0079,1767669917,17.625 18,0115,0155,0991.9,+00.8,100,0076,1767670217,17.688 18,0140,0188,0992.2,+00.7,100,0079,1767670517,17.686 21,0136,0183,0992.3,+00.7,100,0076,1767670817,17.712 25,0084,0113,0992.3,+00.7,100,0098,1767671717,17.677 21,0130,0176,0992.0,+00.5,100,0076,1767672917,17.667 33,0102,0137,0992.0,+00.5,100,0082,1767673217,17.705 21,0200,0270,0992.0,+00.5,100,0070,1767673817,17.817 25,0231,0310,0991.8,+00.5,100,0072,1767674117,17.88 21,0096,0129,0992.2,+00.5,100,0091,1767674417,17.848 21,0102,0137,0992.2,+00.5,100,0083,1767674717,17.8 21,0093,0124,0992.6,+00.5,100,0100,1767675017,17.806 21,0098,0132,0992.3,+00.6,100,0086,1767675317,17.796 25,0124,0166,0992.3,+00.5,100,0081,1767675617,17.794 23,0084,0113,0992.3,+00.5,100,0071,1767675917,17.802 21,0110,0149,0992.3,+00.6,100,0074,1767676217,17.795 21,0248,0333,0992.6,+00.5,100,0071,1767676517,17.795 21,0212,0286,0992.4,+00.5,100,0068,1767676817,17.799 23,0249,0334,0992.7,+00.5,100,0081,1767677117,17.881 25,0211,0284,0992.7,+00.5,100,0086,1767677417,17.942 25,0147,0198,0992.6,+00.5,100,0074,1767677717,17.935 21,0188,0251,0992.5,+00.4,100,0087,1767678017,17.934 28,0111,0150,0992.8,+00.5,100,0093,1767678317,17.936 21,0151,0203,0992.9,+00.5,100,0073,1767678617,17.925 23,0137,0185,0992.9,+00.5,100,0088,1767678917,17.914 21,0190,0257,0992.6,+00.4,100,0080,1767679217,17.924 23,0178,0239,0992.5,+00.4,100,0083,1767679517,17.921 21,0161,0217,0992.6,+00.4,100,0092,1767679817,17.921 21,0084,0113,0992.6,+00.3,100,0067,1767680117,17.917 23,0221,0298,0992.7,+00.3,100,0089,1767680417,17.914 18,0131,0177,0992.5,+00.3,100,0075,1767680718,18.217 18,0113,0153,0992.7,+00.4,100,0086,1767681018,18.059 16,0300,0405,0992.5,+00.3,100,0068,1767681318,18.058 18,0229,0308,0992.7,+00.4,100,0078,1767681618,18.063 21,0235,0315,0992.7,+00.4,100,0085,1767681918,18.055 25,0268,0362,0992.5,+00.4,100,0073,1767682218,18.078 23,0124,0166,0992.7,+00.4,100,0075,1767682518,18.046 21,0177,0238,0992.7,+00.3,100,0087,1767682818,18.04 25,0148,0199,0992.8,+00.4,100,0084,1767683118,18.043 23,0291,0393,0993.0,+00.3,100,0079,1767683418,18.05 23,0148,0199,0993.1,+00.3,100,0100,1767684018,18.037 21,0209,0282,0993.0,+00.3,100,0096,1767684318,18.127 21,0178,0239,0993.1,+00.2,100,0086,1767684618,18.185 18,0224,0302,0993.0,+00.2,100,0091,1767684918,18.183 18,0226,0304,0992.9,+00.3,100,0074,1767685218,18.169 30,0138,0186,0992.9,+00.2,100,0086,1767685518,18.178 21,0213,0287,0993.1,+00.1,100,0091,1767685818,18.182 21,0127,0172,0993.1,+00.1,100,0105,1767686118,18.18 21,0226,0304,0993.1,+00.0,100,0071,1767686418,18.161 23,0192,0260,0993.3,-00.1,100,0071,1767686718,18.174 18,0134,0181,0993.2,+00.0,100,0089,1767687018,18.167 21,0085,0114,0993.0,-00.1,100,0078,1767687318,18.185 23,0115,0155,0992.8,-00.2,100,0091,1767687618,18.165 21,0148,0199,0992.7,-00.2,100,0081,1767687918,18.255 23,0101,0135,0992.7,-00.2,100,0082,1767688218,18.315 23,0163,0219,0992.5,-00.2,100,0092,1767688518,18.314 21,0164,0220,0992.6,-00.4,100,0096,1767688818,18.317 23,0158,0213,0992.5,-00.4,100,0090,1767689118,18.305 18,0178,0239,0992.3,-00.5,100,0082,1767689418,18.302 23,0177,0238,0992.4,-00.5,100,0073,1767689718,18.313 21,0118,0159,0992.7,-00.6,100,0068,1767690018,18.306 21,0166,0223,0992.3,-00.5,100,0086,1767690318,18.297 21,0286,0386,0992.2,-00.5,100,0078,1767690618,18.294 21,0152,0204,0992.4,-00.6,100,0084,1767690918,18.309 21,0136,0183,0992.2,-00.6,100,0085,1767691218,18.296 25,0116,0156,0991.9,-00.7,100,0068,1767691518,18.373 23,0183,0245,0992.0,-00.6,100,0072,1767691818,18.444 21,0150,0202,0991.9,-00.6,100,0102,1767692118,18.435 21,0192,0260,0992.1,-00.6,100,0065,1767692418,18.471 23,0209,0282,0991.8,-00.7,100,0083,1767692718,18.441 23,0151,0203,0991.7,-00.8,100,0082,1767693018,18.429 21,0163,0219,0991.7,-00.8,100,0091,1767693318,18.426 23,0182,0244,0991.4,-00.6,100,0076,1767693618,18.424 25,0198,0267,0991.5,-00.6,100,0088,1767693918,18.418 23,0231,0310,0991.8,-00.5,100,0076,1767694218,18.43 23,0147,0198,0991.6,-00.5,100,0083,1767694518,18.432 21,0200,0270,0991.7,-00.4,100,0083,1767694818,18.426 25,0231,0310,0991.4,-00.5,100,0065,1767695118,18.517 21,0389,0524,0991.7,-00.4,100,0075,1767695418,18.703 21,0176,0236,0991.4,-00.5,100,0087,1767695718,18.561 23,0190,0257,0991.5,-00.4,100,0105,1767696018,18.558 25,0098,0132,0991.4,-00.5,100,0092,1767696318,18.561 23,0103,0138,0991.4,-00.4,100,0073,1767696618,18.57 23,0122,0164,0991.5,-00.4,100,0085,1767696918,18.565 23,0112,0151,0991.7,-00.4,100,0096,1767697218,18.548 21,0217,0292,0991.7,-00.4,100,0096,1767697518,18.556 23,0145,0196,0991.7,-00.3,100,0082,1767697818,18.555 21,0183,0245,0991.6,-00.4,100,0098,1767698118,18.554 21,0225,0303,0991.7,-00.3,100,0067,1767698418,18.552 25,0258,0348,0991.5,-00.3,100,0073,1767698718,18.645 21,0118,0159,0991.5,-00.4,100,0082,1767699018,18.699 21,0183,0245,0991.1,-00.4,100,0091,1767699318,18.73 23,0167,0224,0991.4,-00.4,100,0078,1767699618,18.7 21,0117,0158,0991.3,-00.5,100,0074,1767699918,18.701 25,0194,0262,0991.5,-00.5,100,0085,1767700218,18.692 23,0231,0310,0991.4,-00.3,100,0081,1767700518,18.698 23,0193,0261,0991.5,-00.4,100,0081,1767700818,18.686 23,0144,0194,0991.4,-00.4,100,0093,1767701118,18.681 18,0167,0224,0991.5,-00.4,100,0080,1767701418,18.67 23,0190,0257,0991.2,-00.5,100,0068,1767701718,18.671 21,0157,0212,0991.3,-00.5,100,0094,1767702018,18.665 23,0228,0307,0991.4,-00.5,100,0065,1767702318,18.763 21,0197,0266,0990.9,-00.6,100,0087,1767702618,18.873 18,0137,0185,0991.1,-00.6,100,0092,1767702918,18.839 21,0128,0173,0990.8,-00.6,100,0098,1767703218,18.815 21,0186,0249,0990.3,-00.7,100,0072,1767703518,18.825 23,0186,0249,0990.1,-00.7,100,0089,1767703818,18.819 21,0167,0224,0990.4,-00.7,100,0091,1767704118,18.817 21,0132,0178,0990.0,-00.7,100,0096,1767704418,18.822 18,0135,0182,0990.1,-00.7,100,0077,1767704718,18.841 21,0250,0335,0990.4,-00.6,100,0093,1767705018,18.809 21,0184,0246,0990.3,-00.5,100,0077,1767705318,18.817 21,0089,0119,0990.4,-00.5,100,0076,1767705618,18.816 21,0142,0192,0990.3,-00.4,100,0070,1767705918,18.914 23,0219,0294,0990.2,-00.4,100,0083,1767706218,18.968 18,0173,0233,0990.2,-00.3,100,0076,1767706518,18.965 21,0162,0218,0989.7,-00.3,100,0081,1767706818,18.968 21,0115,0155,0990.0,-00.1,100,0076,1767707118,18.959 25,0088,0118,0990.0,-00.1,100,0073,1767707418,18.987 23,0177,0238,0989.9,-00.1,100,0077,1767707718,18.958 21,0085,0114,0989.9,+00.0,100,0079,1767708018,18.942 23,0132,0178,0990.1,+00.1,100,0075,1767708318,18.942 18,0202,0272,0989.9,+00.1,100,0075,1767708618,18.951 23,0125,0170,0989.6,+00.2,100,0079,1767708918,18.938 25,0134,0181,0989.6,+00.2,100,0090,1767709218,18.933 23,0209,0282,0990.0,+00.3,100,0072,1767709519,19.042 23,0114,0154,0989.2,+00.3,100,0078,1767709819,19.076 21,0155,0208,0989.0,+00.4,100,0075,1767710119,19.077 23,0145,0196,0989.4,+00.6,100,0069,1767710419,19.076 13,0227,0305,0989.3,+00.8,100,0068,1767710719,19.072 21,0150,0202,0989.4,+00.7,100,0082,1767711019,19.067 18,0122,0164,0989.0,+00.8,100,0096,1767711319,19.073 21,0079,0107,0989.0,+00.8,100,0102,1767711619,19.07 21,0106,0142,0988.8,+01.0,100,0099,1767711919,19.061 21,0120,0161,0988.8,+01.2,100,0089,1767712219,19.063 23,0107,0144,0988.7,+01.4,100,0074,1767712519,19.058 16,0105,0140,0988.4,+01.6,100,0068,1767712819,19.072 21,0108,0145,0988.7,+01.9,100,0087,1767713119,19.162 21,0144,0194,0988.7,+02.0,100,0085,1767713419,19.211 23,0242,0325,0988.6,+02.0,100,0081,1767713719,19.198 21,0207,0279,0988.5,+02.1,100,0066,1767714019,19.196 23,0219,0294,0988.1,+02.2,100,0080,1767714319,19.204 21,0296,0399,0988.1,+02.2,100,0094,1767714619,19.199 21,0221,0298,0987.9,+02.3,100,0085,1767714919,19.19 18,0231,0310,0987.6,+02.4,100,0059,1767715219,19.184 21,0136,0183,0987.2,+02.4,100,0093,1767715519,19.185 23,0161,0217,0987.1,+02.4,100,0080,1767715819,19.176 18,0165,0222,0987.3,+02.5,100,0077,1767716119,19.173 21,0202,0272,0987.3,+02.5,100,0084,1767716419,19.179 21,0145,0196,0987.2,+02.4,100,0084,1767716719,19.271 21,0123,0165,0987.2,+02.5,100,0089,1767717019,19.329 21,0152,0204,0987.1,+02.5,100,0097,1767717319,19.33 21,0208,0281,0986.7,+02.6,100,0105,1767717619,19.316 23,0249,0334,0986.4,+02.6,100,0089,1767717919,19.324 23,0139,0187,0986.8,+02.7,100,0078,1767718219,19.314 21,0152,0204,0986.4,+02.7,100,0093,1767718519,19.315 13,0136,0183,0986.1,+02.8,100,0069,1767718819,19.309 18,0210,0283,0986.1,+02.8,100,0080,1767719119,19.317 13,0248,0333,0986.1,+02.7,100,0088,1767719419,19.302 16,0163,0219,0986.3,+02.8,100,0071,1767719719,19.333 13,0279,0377,0986.0,+02.7,100,0091,1767720019,19.291 16,0232,0312,0985.6,+02.6,100,0063,1767720319,19.393 11,0273,0369,0985.9,+02.6,100,0097,1767720619,19.444 21,0172,0230,0985.8,+02.4,100,0082,1767720919,19.439 18,0164,0220,0985.6,+02.4,100,0078,1767721219,19.44 16,0115,0155,0985.6,+02.3,100,0093,1767721519,19.442 16,0188,0251,0985.4,+02.2,100,0105,1767721819,19.471 16,0155,0208,0984.9,+01.8,100,0087,1767723019,19.406 18,0142,0192,0984.6,+01.7,100,0099,1767723319,19.406 21,0156,0209,0984.5,+01.6,100,0116,1767723619,19.413 16,0139,0187,0984.4,+01.5,100,0084,1767723919,19.499 16,0128,0173,0984.4,+01.5,100,0098,1767724219,19.56 13,0128,0173,0984.0,+01.4,100,0087,1767724519,19.604 13,0233,0313,0984.0,+01.4,100,0095,1767724819,19.555 21,0139,0187,0984.1,+01.6,100,0100,1767725119,19.573 23,0098,0132,0983.8,+01.2,100,0082,1767725419,19.56 28,0118,0159,0983.9,+01.2,100,0086,1767725719,19.549 25,0087,0117,0983.7,+01.1,100,0100,1767726019,19.545 25,0281,0379,0983.6,+01.0,100,0086,1767726319,19.536 23,0208,0281,0983.7,+01.1,100,0087,1767726619,19.54 23,0143,0193,0983.9,+01.1,100,0110,1767726919,19.53 23,0081,0109,0983.3,+01.1,100,0108,1767727219,19.533 21,0345,0464,0983.1,+00.9,100,0098,1767727519,19.631 21,0131,0177,0983.1,+01.0,100,0105,1767727819,19.699 21,0126,0171,0983.1,+00.9,100,0096,1767728119,19.681 21,0273,0369,0982.6,+01.0,100,0093,1767728419,19.704 21,0134,0181,0982.6,+01.0,100,0083,1767728719,19.684 21,0093,0124,0982.6,+01.1,100,0101,1767729019,19.693 21,0225,0303,0982.5,+01.1,100,0123,1767729319,19.708 23,0153,0206,0982.1,+01.1,100,0113,1767729619,19.681 23,0135,0182,0982.2,+01.1,100,0112,1767729919,19.684 21,0132,0178,0981.8,+01.2,100,0088,1767730219,19.666 18,0104,0139,0981.9,+01.1,100,0119,1767730519,19.673 23,0118,0159,0981.9,+01.1,100,0123,1767730819,19.663 21,0268,0362,0982.0,+01.2,100,0090,1767731119,19.755 21,0196,0265,0981.5,+01.2,100,0110,1767731419,19.805 21,0174,0234,0981.6,+01.2,100,0109,1767731719,19.804 21,0143,0193,0981.6,+01.3,100,0093,1767732019,19.795 21,0101,0135,0981.8,+01.3,100,0096,1767732319,19.804 18,0146,0197,0981.5,+01.4,100,0110,1767732619,19.804 23,0124,0166,0981.5,+01.4,100,0084,1767732919,19.83 21,0116,0156,0981.4,+01.4,100,0106,1767733219,19.791 16,0142,0192,0981.6,+01.4,100,0095,1767733519,19.795 18,0114,0154,0981.1,+01.4,100,0088,1767733819,19.788 18,0148,0199,0981.2,+01.5,100,0106,1767734119,19.78 16,0097,0130,0981.3,+01.5,100,0092,1767734419,19.78 16,0111,0150,0981.3,+01.5,100,0099,1767734719,19.907 23,0217,0292,0981.3,+01.5,100,0082,1767735019,19.928 16,0139,0187,0981.4,+01.5,100,0103,1767735319,19.928 18,0162,0218,0981.4,+01.6,100,0086,1767735619,19.953 23,0204,0276,0980.9,+01.6,100,0099,1767735919,19.926 18,0152,0204,0981.1,+01.5,100,0100,1767736219,19.923 21,0122,0164,0980.7,+01.5,100,0096,1767736519,19.926 23,0112,0151,0980.6,+01.6,100,0103,1767736819,19.916 25,0104,0139,0980.6,+01.6,100,0101,1767737119,19.915 23,0101,0135,0980.6,+01.5,100,0096,1767737419,19.929 23,0100,0134,0980.5,+01.6,100,0093,1767737720,20.076 21,0213,0287,0980.6,+01.6,100,0096,1767738019,19.898 23,0194,0262,0980.5,+01.6,100,0084,1767738320,20.006 18,0203,0273,0980.7,+01.7,100,0092,1767738620,20.052 21,0109,0148,0980.6,+01.7,100,0096,1767738920,20.043 21,0098,0132,0980.3,+01.7,100,0085,1767739220,20.038 23,0102,0137,0980.4,+01.7,100,0091,1767739520,20.037 16,0098,0132,0980.2,+01.8,100,0086,1767739820,20.04 23,0110,0149,0980.3,+01.8,100,0103,1767740120,20.047 21,0095,0128,0980.3,+01.9,100,0105,1767740420,20.034 23,0106,0142,0980.4,+01.8,100,0098,1767740720,20.033 23,0115,0155,0980.0,+01.7,100,0094,1767741020,20.054 18,0091,0122,0980.2,+01.8,100,0101,1767741320,20.043 23,0145,0196,0980.4,+01.9,100,0125,1767741620,20.022 21,0092,0123,0980.3,+01.8,100,0100,1767741920,20.11 18,0099,0133,0980.2,+01.8,100,0082,1767742220,20.199 18,0110,0149,0980.1,+01.7,100,0076,1767742520,20.166 21,0091,0122,0980.0,+01.9,100,0084,1767742820,20.175 21,0136,0183,0979.8,+01.8,100,0084,1767743120,20.168 23,0106,0142,0979.8,+02.0,100,0084,1767743420,20.171 18,0151,0203,0980.0,+02.0,100,0109,1767743720,20.148 18,0131,0177,0979.9,+02.0,100,0094,1767744020,20.155 21,0124,0166,0980.0,+02.0,100,0104,1767744320,20.161 16,0090,0121,0979.8,+02.0,100,0108,1767744620,20.152 21,0177,0238,0980.0,+02.1,100,0098,1767744920,20.14 18,0103,0138,0980.0,+02.1,100,0099,1767745220,20.143 16,0124,0166,0980.0,+02.1,100,0096,1767745520,20.25 16,0110,0149,0979.8,+02.2,100,0102,1767745820,20.298 21,0108,0145,0979.6,+02.1,100,0089,1767746120,20.292 21,0100,0134,0979.5,+02.1,100,0099,1767746420,20.286 16,0147,0198,0979.7,+02.2,100,0088,1767746720,20.287 23,0179,0240,0979.6,+02.2,100,0109,1767747020,20.276 21,0132,0178,0979.6,+02.2,100,0096,1767747320,20.286 23,0120,0161,0979.4,+02.3,100,0107,1767747620,20.273 18,0116,0156,0979.5,+02.3,100,0107,1767747920,20.266 23,0167,0224,0979.3,+02.3,100,0094,1767748220,20.292 21,0092,0123,0979.3,+02.3,100,0107,1767748520,20.257 21,0129,0175,0979.1,+02.3,100,0104,1767748820,20.433 18,0115,0155,0979.1,+02.3,100,0117,1767749120,20.345 23,0181,0243,0979.2,+02.4,100,0114,1767749420,20.403 21,0183,0245,0979.2,+02.5,100,0113,1767749720,20.403 23,0114,0154,0979.0,+03.0,100,0107,1767750020,20.404 21,0126,0171,0979.0,+03.3,100,0129,1767750320,20.392 18,0161,0217,0979.0,+03.0,100,0127,1767750620,20.395 21,0110,0149,0978.9,+02.9,100,0115,1767750920,20.388 18,0149,0201,0979.2,+02.8,100,0125,1767751220,20.392 21,0238,0320,0979.1,+02.8,100,0108,1767751520,20.417 23,0166,0223,0978.9,+02.6,100,0126,1767751820,20.393 18,0120,0161,0978.9,+02.6,100,0123,1767752120,20.381 18,0155,0208,0979.1,+02.7,100,0117,1767752420,20.383 23,0227,0305,0979.0,+02.6,100,0122,1767752720,20.471 21,0223,0300,0978.8,+02.6,100,0118,1767753020,20.734 18,0138,0186,0978.5,+02.6,100,0107,1767753320,20.523 18,0140,0188,0978.4,+02.8,100,0142,1767753620,20.522 21,0125,0170,0978.4,+02.8,100,0114,1767753920,20.52 18,0210,0283,0978.6,+02.9,100,0131,1767754220,20.525 21,0209,0282,0979.0,+03.3,100,0125,1767754520,20.524 21,0211,0284,0978.7,+03.7,100,0124,1767754820,20.522 21,0104,0139,0978.8,+03.8,100,0126,1767755120,20.517 23,0130,0176,0978.5,+03.8,100,0123,1767755420,20.5 18,0194,0262,0978.8,+04.0,100,0125,1767755720,20.535 21,0146,0197,0978.9,+04.0,100,0115,1767756020,20.497 21,0147,0198,0978.5,+04.2,100,0104,1767756320,20.586 23,0157,0212,0978.6,+04.1,100,0110,1767756620,20.648 23,0136,0183,0978.9,+04.1,100,0104,1767756921,21.036 28,0163,0219,0978.7,+04.2,100,0099,1767757220,20.643 21,0137,0185,0979.1,+04.1,100,0103,1767757520,20.635 18,0144,0194,0978.8,+04.0,100,0091,1767757820,20.63 21,0155,0208,0978.9,+03.9,100,0108,1767758120,20.633 21,0130,0176,0979.1,+03.8,100,0099,1767758420,20.677 18,0138,0186,0978.9,+03.7,100,0103,1767758720,20.619 21,0205,0277,0979.0,+03.6,100,0084,1767759020,20.625 18,0132,0178,0979.3,+03.4,100,0101,1767759320,20.69 13,0268,0362,0978.9,+03.4,100,0092,1767759620,20.614 18,0191,0258,0979.1,+03.3,100,0082,1767759920,20.708 18,0293,0395,0979.5,+03.2,100,0088,1767760220,20.762 18,0189,0255,0979.2,+03.1,100,0096,1767760520,20.747 16,0152,0204,0979.1,+03.0,100,0085,1767760820,20.761 18,0081,0109,0979.0,+02.9,100,0095,1767761120,20.754 16,0115,0155,0979.1,+02.9,100,0075,1767761420,20.744 23,0191,0258,0979.2,+02.8,100,0086,1767761720,20.746 23,0080,0108,0979.2,+02.8,100,0097,1767762020,20.752 23,0137,0185,0979.2,+02.7,100,0095,1767762320,20.726 21,0140,0188,0979.2,+02.7,100,0097,1767762620,20.732 21,0085,0114,0979.1,+02.7,100,0089,1767762920,20.724 16,0098,0132,0979.0,+02.6,100,0104,1767763220,20.73 18,0094,0127,0979.3,+02.6,100,0092,1767763520,20.822 18,0113,0153,0979.4,+02.5,100,0096,1767763820,20.889 18,0161,0217,0979.2,+02.4,100,0108,1767764120,20.884 23,0148,0199,0979.2,+02.4,100,0110,1767764420,20.894 16,0104,0139,0979.7,+02.3,100,0085,1767764720,20.878 21,0265,0357,0979.6,+02.2,100,0113,1767765020,20.879 18,0135,0182,0979.6,+02.1,100,0109,1767765320,20.877 18,0191,0258,0979.9,+02.1,100,0099,1767765620,20.874 18,0091,0122,0979.8,+02.0,100,0105,1767765921,21.16 21,0090,0121,0980.0,+01.9,100,0096,1767766220,20.862 21,0108,0145,0980.0,+01.9,100,0106,1767766520,20.849 18,0171,0229,0980.1,+01.8,100,0106,1767766820,20.849 21,0152,0204,0980.2,+01.8,100,0099,1767767120,20.94 23,0201,0271,0980.2,+01.7,100,0098,1767767421,21.001 21,0268,0362,0980.6,+01.6,100,0091,1767767721,21.002 21,0245,0329,0980.6,+01.6,100,0102,1767768020,20.996 18,0287,0388,0980.5,+01.5,100,0104,1767768320,20.994 16,0249,0334,0981.0,+01.4,100,0102,1767768620,20.99 16,0127,0172,0980.7,+01.3,100,0097,1767768920,20.992 18,0290,0391,0981.2,+01.2,100,0102,1767769220,20.993 13,0196,0265,0981.0,+01.1,100,0109,1767769820,20.98 13,0229,0308,0981.7,+01.1,100,0106,1767770120,20.992 18,0491,0661,0981.8,+01.1,100,0094,1767770420,20.991 16,0248,0333,0981.8,+01.0,100,0085,1767770721,21.09 23,0392,0528,0982.1,+00.9,100,0099,1767771021,21.137 21,0365,0492,0982.1,+00.7,100,0094,1767771321,21.17 18,0143,0193,0982.3,+00.5,100,0092,1767771621,21.126 21,0192,0260,0982.6,+00.4,100,0086,1767771921,21.132 23,0190,0257,0982.5,+00.4,100,0110,1767772221,21.119 21,0319,0431,0982.7,+00.2,100,0093,1767772521,21.118 18,0213,0287,0983.0,+00.2,100,0112,1767772821,21.123 21,0216,0291,0982.9,+00.2,100,0116,1767773121,21.116 13,0227,0305,0982.8,+00.1,100,0099,1767773421,21.12 21,0298,0401,0983.0,+00.1,100,0107,1767773721,21.115 18,0125,0170,0982.8,+00.1,100,0110,1767774021,21.12 21,0441,0596,0983.5,+00.1,100,0106,1767774321,21.192 16,0130,0176,0983.6,+00.1,100,0084,1767774621,21.262 21,0147,0198,0983.2,+00.0,100,0087,1767774921,21.262 18,0281,0379,0983.2,-00.0,100,0095,1767775221,21.252 21,0083,0112,0983.2,-00.0,100,0094,1767775521,21.257 21,0173,0233,0983.4,-00.0,100,0083,1767775821,21.252 18,0170,0228,0983.5,+00.0,100,0096,1767776121,21.249 18,0107,0144,0983.6,-00.0,100,0094,1767776421,21.255 21,0225,0303,0983.6,+00.0,100,0119,1767776721,21.257 16,0247,0331,0984.0,+00.0,100,0090,1767777021,21.255 18,0207,0279,0984.1,-00.0,100,0095,1767777321,21.248 16,0190,0257,0984.0,-00.0,100,0089,1767777621,21.24 23,0123,0165,0983.9,-00.1,100,0090,1767777921,21.355 18,0285,0385,0983.9,-00.0,100,0088,1767778521,21.395 21,0148,0199,0984.3,+00.0,100,0076,1767778821,21.392 18,0217,0292,0984.4,+00.0,100,0115,1767779121,21.38 18,0172,0230,0984.2,+00.0,100,0092,1767779421,21.379 99,0240,0323,0984.4,-00.0,100,0080,1767779721,21.379 21,0286,0386,0984.3,-00.0,100,0085,1767780021,21.388 25,0206,0278,0984.6,-00.0,100,0103,1767780321,21.369 23,0289,0390,0984.7,+00.0,100,0088,1767780621,21.372 23,0110,0149,0985.0,+00.0,100,0085,1767780921,21.374 21,0119,0160,0984.8,+00.0,100,0085,1767781221,21.365 25,0125,0170,0985.2,+00.0,100,0084,1767781521,21.459 16,0171,0229,0985.1,+00.0,100,0085,1767781821,21.519 23,0299,0404,0985.3,+00.0,100,0078,1767782121,21.516 21,0320,0432,0985.5,+00.0,100,0100,1767782421,21.519 21,0226,0304,0985.7,+00.0,100,0080,1767782721,21.514 23,0144,0194,0985.9,+00.0,100,0088,1767783021,21.504 23,0230,0309,0985.9,+00.1,100,0097,1767783321,21.496 21,0187,0250,0985.8,+00.1,100,0077,1767783621,21.497 18,0192,0260,0985.9,+00.1,100,0094,1767783921,21.492 23,0148,0199,0985.9,+00.2,100,0088,1767784221,21.488 18,0110,0149,0985.9,+00.2,100,0095,1767784521,21.51 21,0142,0192,0986.1,+00.2,100,0090,1767784821,21.491 21,0262,0353,0986.2,+00.2,100,0073,1767785121,21.585 21,0204,0276,0986.3,+00.3,100,0090,1767785421,21.648 23,0267,0359,0986.2,+00.3,100,0081,1767785721,21.64 18,0160,0215,0986.3,+00.3,100,0102,1767786021,21.643 21,0151,0203,0986.3,+00.3,100,0077,1767786321,21.633 18,0136,0183,0986.2,+00.3,100,0081,1767786621,21.691 18,0151,0203,0986.5,+00.3,100,0070,1767786921,21.647 23,0170,0228,0986.9,+00.3,100,0098,1767787221,21.625 23,0209,0282,0986.7,+00.4,100,0074,1767787521,21.62 18,0248,0333,0986.9,+00.4,100,0076,1767787821,21.629 23,0118,0159,0986.7,+00.5,100,0085,1767788121,21.615 18,0138,0186,0986.9,+00.5,100,0096,1767788421,21.621 23,0243,0326,0987.1,+00.6,100,0097,1767788721,21.709 16,0179,0240,0987.1,+00.6,100,0084,1767789021,21.773 23,0296,0399,0987.4,+00.6,100,0087,1767789321,21.783 23,0203,0273,0987.5,+00.6,100,0089,1767789621,21.773 18,0251,0336,0987.7,+00.7,100,0093,1767789921,21.768 18,0133,0180,0987.6,+00.7,100,0086,1767790221,21.769 21,0173,0233,0987.8,+00.8,100,0109,1767790521,21.769 23,0158,0213,0987.9,+00.8,100,0075,1767790821,21.765 21,0120,0161,0988.1,+00.8,100,0093,1767791121,21.768 23,0109,0148,0988.3,+00.8,100,0078,1767791421,21.772 18,0118,0159,0988.1,+00.8,100,0077,1767791721,21.763 23,0144,0194,0988.4,+00.9,100,0088,1767792021,21.753 21,0204,0276,0988.3,+01.0,100,0092,1767792321,21.846 21,0276,0373,0988.5,+01.0,100,0078,1767792621,21.9 18,0272,0367,0988.5,+01.0,100,0091,1767792921,21.911 23,0173,0233,0988.9,+01.1,100,0086,1767793221,21.915 18,0081,0109,0988.7,+01.1,100,0083,1767793521,21.903 23,0341,0459,0988.9,+01.1,100,0081,1767793821,21.898 21,0212,0286,0988.8,+01.1,100,0066,1767794121,21.895 23,0190,0257,0989.2,+01.1,100,0088,1767794421,21.885 23,0170,0228,0989.1,+01.1,100,0081,1767794721,21.898 18,0328,0442,0989.0,+01.1,100,0093,1767795021,21.895 21,0151,0203,0989.2,+01.2,100,0094,1767795321,21.875 23,0315,0426,0989.3,+01.2,100,0077,1767795621,21.884 18,0120,0161,0989.1,+01.3,100,0088,1767795921,21.973 21,0130,0176,0989.3,+01.4,100,0079,1767796222,22.031 23,0254,0343,0989.3,+01.4,100,0079,1767796522,22.029 16,0138,0186,0989.4,+01.4,100,0085,1767796822,22.026 18,0115,0155,0989.5,+01.5,100,0102,1767797122,22.029 18,0138,0186,0989.8,+01.5,100,0086,1767797422,22.023 18,0180,0241,0989.7,+01.6,100,0077,1767797722,22.029 23,0165,0222,0989.7,+01.6,100,0080,1767798022,22.022 18,0134,0181,0989.9,+01.7,100,0091,1767798322,22.024 18,0090,0121,0990.1,+01.7,100,0084,1767798622,22.005 16,0155,0208,0990.1,+01.7,100,0077,1767798922,22.012 18,0100,0134,0990.3,+01.6,100,0087,1767799222,22.009 21,0077,0103,0989.9,+01.6,100,0069,1767799522,22.103 18,0189,0255,0989.9,+01.6,100,0069,1767799822,22.159 25,0167,0224,0990.0,+01.7,100,0067,1767800122,22.164 23,0118,0159,0990.1,+01.8,100,0092,1767800422,22.151 18,0135,0182,0990.1,+01.8,100,0070,1767800722,22.151 23,0083,0112,0990.3,+01.8,100,0088,1767801022,22.145 18,0101,0135,0990.1,+01.8,100,0079,1767801322,22.136 21,0111,0150,0990.2,+01.8,100,0102,1767801622,22.145 25,0088,0118,0990.2,+01.8,100,0085,1767801922,22.15 23,0131,0177,0990.6,+01.6,100,0087,1767802222,22.143 21,0058,0078,0990.3,+01.6,100,0090,1767802522,22.136 25,0130,0176,0990.6,+01.6,100,0107,1767802822,22.132 21,0162,0218,0990.4,+01.5,100,0081,1767803122,22.234 18,0137,0185,0990.5,+01.5,100,0088,1767803422,22.282 23,0184,0246,0990.6,+01.5,100,0072,1767803722,22.287 18,0234,0314,0990.8,+01.4,100,0064,1767804022,22.272 23,0137,0185,0990.7,+01.5,100,0094,1767804322,22.266 13,0318,0429,0990.5,+01.5,100,0081,1767804622,22.29 23,0232,0312,0990.8,+01.4,100,0083,1767804922,22.279 16,0153,0206,0990.8,+01.4,100,0088,1767805222,22.265 18,0243,0326,0991.0,+01.5,100,0088,1767805522,22.275 23,0194,0262,0990.9,+01.5,100,0082,1767805822,22.266 16,0155,0208,0991.0,+01.5,100,0081,1767806122,22.271 18,0193,0261,0990.9,+01.5,100,0110,1767806422,22.265 18,0136,0183,0991.1,+01.5,100,0091,1767806722,22.356 21,0183,0245,0990.9,+01.6,100,0095,1767807022,22.4 21,0200,0270,0991.2,+01.6,100,0079,1767807322,22.418 21,0106,0142,0991.3,+01.6,100,0099,1767807622,22.391 16,0233,0313,0991.3,+01.6,100,0084,1767807922,22.38 18,0112,0151,0991.2,+01.5,100,0083,1767808222,22.386 23,0184,0246,0991.2,+01.5,100,0088,1767808522,22.383 13,0360,0485,0991.2,+01.5,100,0071,1767808822,22.373 21,0340,0458,0991.4,+01.5,100,0084,1767809122,22.368 21,0185,0248,0991.5,+01.5,100,0053,1767809422,22.372 21,0324,0437,0991.2,+01.6,100,0076,1767809722,22.371 25,0179,0240,0991.3,+01.6,100,0066,1767810022,22.363 23,0196,0265,0991.0,+01.7,100,0074,1767810322,22.483 21,0109,0148,0991.4,+01.7,100,0077,1767810622,22.525 23,0126,0171,0991.0,+01.8,100,0082,1767810922,22.51 21,0259,0349,0991.4,+01.9,100,0093,1767811222,22.5 25,0121,0163,0991.4,+01.9,100,0078,1767811522,22.506 25,0140,0188,0991.6,+01.9,100,0096,1767811822,22.515 28,0134,0181,0991.8,+01.9,100,0088,1767812122,22.494 21,0105,0140,0991.9,+02.0,100,0083,1767812422,22.49 25,0088,0118,0991.9,+02.0,100,0096,1767812722,22.485 25,0120,0161,0991.9,+02.1,100,0073,1767813022,22.516 21,0127,0172,0992.0,+02.0,100,0072,1767813322,22.524 25,0122,0164,0991.6,+02.0,100,0077,1767813622,22.483 21,0117,0158,0992.0,+02.0,100,0072,1767813922,22.565 25,0114,0154,0992.1,+02.0,100,0091,1767814222,22.624 23,0127,0172,0991.9,+01.9,100,0094,1767814522,22.63 23,0134,0181,0991.8,+01.9,100,0082,1767814822,22.633 23,0127,0172,0992.0,+01.7,100,0078,1767815122,22.617 21,0093,0124,0992.5,+01.7,100,0085,1767815422,22.612 23,0153,0206,0992.3,+01.7,100,0088,1767815722,22.613 21,0120,0161,0992.8,+01.6,100,0094,1767816022,22.62 23,0220,0297,0992.8,+01.5,100,0085,1767816322,22.6 25,0194,0262,0993.1,+01.5,100,0087,1767816922,22.601 21,0147,0198,0993.2,+01.4,100,0095,1767817222,22.599 18,0343,0462,0993.1,+01.4,100,0096,1767817522,22.696 25,0119,0160,0993.3,+01.4,100,0078,1767817822,22.739 28,0137,0185,0993.1,+01.4,100,0087,1767818122,22.745 21,0193,0261,0993.1,+01.4,100,0092,1767818422,22.742 21,0259,0349,0993.2,+01.4,100,0075,1767818722,22.733 21,0202,0272,0993.1,+01.4,100,0076,1767819022,22.741 25,0117,0158,0993.1,+01.4,100,0090,1767819322,22.719 25,0287,0388,0993.3,+01.4,100,0074,1767819622,22.716 25,0203,0273,0993.4,+01.5,100,0092,1767819922,22.712 23,0191,0258,0993.5,+01.4,100,0089,1767820222,22.716 21,0170,0228,0993.5,+01.5,100,0086,1767820522,22.722 21,0124,0166,0993.6,+01.5,100,0076,1767820822,22.718 25,0103,0138,0993.6,+01.5,100,0069,1767821122,22.825 23,0233,0313,0994.0,+01.5,100,0090,1767821422,22.877 23,0148,0199,0993.8,+01.4,100,0089,1767821722,22.873 23,0200,0270,0994.0,+01.5,100,0085,1767822022,22.864 23,0138,0186,0993.9,+01.5,100,0081,1767822322,22.869 21,0137,0185,0994.1,+01.4,100,0075,1767822922,22.859 16,0141,0191,0994.0,+01.4,100,0087,1767823222,22.853 23,0265,0357,0993.9,+01.4,100,0089,1767823522,22.852 21,0161,0217,0994.0,+01.5,100,0082,1767823822,22.852 21,0122,0164,0994.0,+01.5,100,0084,1767824122,22.835 21,0141,0191,0994.3,+01.4,100,0092,1767824422,22.836 16,0114,0154,0994.8,+01.4,100,0098,1767824722,22.938 13,0110,0149,0994.8,+01.5,100,0074,1767825323,23.026 13,0140,0188,0994.9,+01.5,100,0088,1767825622,22.984 11,0181,0243,0994.7,+01.4,100,0088,1767825922,22.98 13,0143,0193,0994.9,+01.4,100,0090,1767826223,23.005 09,0192,0260,0995.4,+01.4,100,0091,1767827123,23.058 16,0091,0122,0995.4,+01.4,100,0079,1767827422,22.96 16,0181,0243,0995.4,+01.4,100,0068,1767827722,22.962 09,0094,0127,0995.3,+01.4,100,0085,1767828022,22.997 13,0131,0177,0995.2,+01.4,100,0089,1767828323,23.058 11,0268,0362,0995.4,+01.4,100,0078,1767828623,23.107 13,0175,0235,0995.4,+01.4,100,0091,1767828923,23.111 13,0159,0214,0995.5,+01.4,100,0090,1767829223,23.1 13,0143,0193,0995.4,+01.4,100,0080,1767829523,23.095 11,0130,0176,0995.4,+01.4,100,0072,1767829823,23.133 13,0132,0178,0995.6,+01.4,100,0085,1767830123,23.103 16,0125,0170,0995.5,+01.5,100,0099,1767830423,23.098 23,0180,0241,0995.3,+02.1,100,0070,1767831323,23.094 25,0233,0313,0995.3,+02.1,100,0077,1767831623,23.092 25,0098,0132,0995.6,+01.9,100,0062,1767831923,23.187 28,0108,0145,0995.5,+02.0,100,0080,1767832223,23.243 25,0115,0155,0995.5,+02.1,100,0072,1767832523,23.241 25,0096,0129,0995.6,+02.0,100,0091,1767832823,23.232 23,0107,0144,0995.6,+02.2,100,0097,1767833123,23.234 23,0130,0176,0995.9,+02.2,100,0081,1767833423,23.231 21,0103,0138,0995.6,+02.2,100,0085,1767833723,23.223 25,0119,0160,0995.9,+02.0,100,0096,1767834023,23.223 23,0064,0087,0995.9,+01.9,100,0095,1767834323,23.212 25,0080,0108,0995.9,+01.9,100,0077,1767834623,23.207 18,0088,0118,0995.6,+02.0,100,0077,1767834923,23.207 25,0120,0161,0995.9,+01.9,100,0085,1767835223,23.203 25,0139,0187,0995.9,+01.9,100,0072,1767835523,23.294 23,0080,0108,0995.7,+01.8,100,0075,1767835823,23.352 23,0094,0127,0995.7,+01.9,100,0082,1767836123,23.343 18,0098,0132,0995.8,+01.8,100,0088,1767836423,23.348 28,0124,0166,0996.1,+01.8,100,0087,1767836723,23.343 16,0107,0144,0996.4,+01.7,100,0059,1767837023,23.334 21,0151,0203,0996.4,+01.8,100,0074,1767837323,23.33 28,0179,0240,0996.4,+01.8,100,0084,1767837623,23.333 25,0123,0165,0996.3,+01.8,100,0084,1767837923,23.328 28,0166,0223,0996.1,+01.8,100,0077,1767838223,23.33 25,0116,0156,0996.2,+01.8,100,0076,1767838523,23.328 21,0175,0235,0996.4,+01.9,100,0084,1767838823,23.487 25,0137,0185,0996.4,+01.9,100,0090,1767839123,23.422 18,0110,0149,0996.5,+01.9,100,0091,1767839423,23.486 18,0112,0151,0996.6,+01.9,100,0110,1767839723,23.471 25,0105,0140,0996.3,+02.0,100,0086,1767840023,23.476 25,0122,0164,0996.4,+02.0,100,0113,1767840323,23.482 18,0094,0127,0996.3,+02.0,100,0083,1767840623,23.468 25,0090,0121,0996.5,+02.1,100,0076,1767840923,23.457 25,0140,0188,0996.6,+02.0,100,0092,1767841223,23.464 25,0167,0224,0996.5,+02.1,100,0094,1767841523,23.461 25,0142,0192,0996.4,+02.1,100,0095,1767841823,23.455 25,0132,0178,0996.5,+02.1,100,0087,1767842123,23.459 23,0104,0139,0996.7,+02.0,100,0096,1767842423,23.453 25,0129,0175,0996.8,+02.1,100,0089,1767842723,23.551 16,0106,0142,0996.7,+02.0,100,0092,1767843023,23.763 23,0121,0163,0996.6,+02.0,100,0086,1767843323,23.603 18,0175,0235,0996.8,+02.1,100,0083,1767843623,23.649 23,0136,0183,0996.8,+02.1,100,0080,1767843923,23.599 18,0140,0188,0997.0,+02.1,100,0080,1767844223,23.581 25,0137,0185,0996.9,+02.0,100,0082,1767844523,23.61 18,0107,0144,0996.7,+02.1,100,0080,1767844823,23.575 25,0109,0148,0996.8,+02.0,100,0088,1767845123,23.576 25,0147,0198,0996.9,+02.1,100,0080,1767845423,23.57 25,0100,0134,0996.9,+02.0,100,0084,1767845723,23.611 23,0128,0173,0996.9,+01.9,100,0074,1767846023,23.562 25,0143,0193,0997.1,+01.9,100,0091,1767846623,23.723 25,0130,0176,0996.9,+02.0,100,0074,1767846923,23.722 23,0103,0138,0996.8,+02.0,100,0082,1767847223,23.704 25,0128,0173,0996.6,+02.0,100,0080,1767847523,23.702 23,0158,0213,0996.6,+02.0,100,0092,1767847823,23.701 23,0106,0142,0996.8,+01.9,100,0074,1767848123,23.694 18,0114,0154,0997.0,+01.9,100,0081,1767848423,23.696 25,0148,0199,0996.9,+01.9,100,0078,1767848723,23.696 28,0097,0130,0996.7,+02.0,100,0091,1767849023,23.69 25,0153,0206,0996.9,+01.9,100,0081,1767849323,23.687 23,0114,0154,0996.9,+01.9,100,0095,1767849623,23.689 25,0166,0223,0997.1,+01.9,100,0076,1767849923,23.881 25,0095,0128,0997.1,+02.0,100,0079,1767850223,23.827 30,0151,0203,0997.1,+01.9,100,0090,1767850523,23.831 25,0167,0224,0997.4,+01.9,100,0089,1767850823,23.821 21,0106,0142,0997.0,+02.0,100,0100,1767851123,23.83 23,0105,0140,0997.5,+01.9,100,0080,1767851423,23.879 28,0076,0102,0997.7,+02.0,100,0090,1767851723,23.819 28,0089,0119,0997.5,+02.0,100,0074,1767852023,23.816 28,0137,0185,0997.7,+02.0,100,0079,1767852323,23.823 23,0126,0171,0997.7,+02.0,100,0068,1767852623,23.899 25,0112,0151,0997.5,+02.1,100,0090,1767852923,23.808 23,0134,0181,0997.5,+02.0,100,0087,1767853223,23.805 23,0149,0201,0997.5,+02.0,100,0103,1767853523,23.921 18,0114,0154,0997.6,+02.0,100,0080,1767853823,23.948 25,0107,0144,0997.5,+02.1,100,0084,1767854123,23.946 25,0145,0196,0997.7,+02.0,100,0071,1767854423,23.942 28,0102,0137,0998.0,+02.0,100,0097,1767854723,23.957 28,0206,0278,0998.1,+02.0,100,0089,1767855023,23.95 18,0166,0223,0998.5,+02.0,100,0095,1767855323,23.938 25,0120,0161,0998.4,+02.0,100,0102,1767855623,23.94 16,0136,0183,0998.3,+02.0,100,0084,1767855923,23.935 25,0133,0180,0998.5,+02.0,100,0088,1767856223,23.933 21,0242,0325,0998.8,+02.0,100,0075,1767856523,23.927 25,0106,0142,0998.6,+02.0,100,0095,1767856823,23.928 25,0142,0192,0999.0,+02.0,100,0088,1767857124,24.03 25,0113,0153,0999.2,+02.0,100,0093,1767857424,24.079 25,0106,0142,0999.0,+02.0,100,0080,1767857724,24.069 23,0113,0153,0998.9,+02.0,100,0079,1767858024,24.061 25,0160,0215,0999.2,+01.9,100,0074,1767858324,24.064 21,0162,0218,0999.3,+02.0,100,0089,1767858924,24.053 25,0095,0128,0999.3,+01.9,100,0076,1767859224,24.04 23,0145,0196,0999.7,+01.9,100,0093,1767859524,24.054 25,0105,0140,0999.5,+01.9,100,0080,1767859824,24.046 21,0184,0246,0999.5,+01.9,100,0074,1767860124,24.041 23,0200,0270,0999.7,+01.9,100,0082,1767860424,24.04 28,0079,0107,0999.6,+01.9,100,0096,1767860724,24.13 18,0144,0194,0999.5,+01.9,100,0080,1767861024,24.28 18,0127,0172,0999.5,+01.9,100,0055,1767861324,24.176 18,0117,0158,0999.5,+01.8,100,0073,1767861624,24.179 25,0199,0268,0999.6,+01.8,100,0071,1767861924,24.175 28,0118,0159,0999.8,+01.8,100,0107,1767862224,24.168 21,0178,0239,0999.8,+01.8,100,0089,1767862524,24.174 25,0166,0223,1000.0,+01.8,100,0097,1767862824,24.168 16,0116,0156,1000.1,+01.8,100,0076,1767863124,24.157 25,0163,0219,1000.2,+01.8,100,0066,1767863424,24.158 25,0203,0273,1000.3,+01.8,100,0085,1767863724,24.166 16,0248,0333,1000.3,+01.8,100,0078,1767864324,24.253 25,0131,0177,1000.2,+01.7,100,0076,1767864624,24.315 16,0185,0248,1000.1,+01.8,100,0070,1767864924,24.308 25,0146,0197,1000.2,+01.8,100,0076,1767865224,24.306 25,0068,0092,1000.2,+01.8,100,0073,1767865524,24.297 25,0103,0138,1000.1,+01.8,100,0072,1767865824,24.305 25,0084,0113,1000.0,+01.7,100,0065,1767866124,24.303 25,0166,0223,1000.3,+01.8,100,0092,1767866424,24.298 25,0125,0170,1000.2,+01.8,100,0069,1767866724,24.283 25,0230,0309,1000.1,+01.7,100,0080,1767867024,24.289 25,0118,0159,1000.3,+01.8,100,0082,1767867324,24.284 25,0120,0161,1000.2,+01.7,100,0085,1767867624,24.277 25,0111,0150,1000.0,+01.7,100,0074,1767867924,24.377 25,0111,0150,1000.2,+01.8,100,0081,1767868224,24.424 25,0081,0109,1000.3,+01.8,100,0089,1767868524,24.426 23,0136,0183,1000.2,+01.8,100,0075,1767868824,24.491 18,0098,0132,1000.2,+01.8,100,0090,1767869124,24.43 25,0091,0122,1000.1,+01.8,100,0075,1767869424,24.416 18,0091,0122,1000.3,+01.8,100,0071,1767869724,24.428 18,0115,0155,1000.3,+01.8,100,0093,1767870024,24.433 21,0122,0164,1000.2,+01.8,100,0080,1767870324,24.435 25,0164,0220,1000.3,+01.8,100,0071,1767870624,24.425 25,0073,0098,1000.1,+01.8,100,0079,1767870924,24.416 23,0130,0176,1000.3,+01.8,100,0091,1767871224,24.411 25,0113,0153,1000.4,+01.8,100,0087,1767871524,24.506 23,0116,0156,1000.3,+01.8,100,0082,1767871824,24.571 25,0120,0161,1000.5,+01.9,100,0089,1767872124,24.565 00,0122,0164,1000.5,+01.9,100,0066,1767872424,24.556 23,0146,0197,1000.4,+01.9,100,0084,1767872724,24.551 25,0085,0114,1000.6,+01.9,100,0084,1767873324,24.549 18,0120,0161,1000.5,+02.0,100,0087,1767873624,24.544 25,0105,0140,1000.7,+02.0,100,0081,1767873924,24.534 25,0105,0140,1000.7,+02.0,100,0080,1767874224,24.539 28,0136,0183,1001.1,+02.0,100,0064,1767874524,24.525 23,0122,0164,1000.9,+02.0,100,0096,1767874824,24.522 25,0117,0158,1001.0,+02.0,100,0068,1767875124,24.613 25,0075,0101,1001.3,+02.0,100,0084,1767875424,24.685 28,0096,0129,1001.5,+02.1,100,0071,1767875724,24.68 18,0113,0153,1001.5,+02.1,100,0090,1767876024,24.681 21,0104,0139,1001.5,+02.1,100,0085,1767876324,24.669 25,0113,0153,1001.6,+02.1,100,0085,1767876624,24.675 25,0120,0161,1001.5,+02.1,100,0092,1767876924,24.668 25,0141,0191,1001.4,+02.0,100,0088,1767877224,24.681 25,0095,0128,1001.1,+02.0,100,0076,1767877524,24.667 23,0126,0171,1001.4,+02.0,100,0095,1767877824,24.661 25,0111,0150,1001.1,+02.1,100,0075,1767878124,24.662 23,0089,0119,1001.7,+02.2,100,0065,1767878424,24.652 16,0094,0127,1001.6,+02.1,100,0076,1767878724,24.749 18,0128,0173,1002.0,+02.2,100,0075,1767879024,24.799 25,0120,0161,1002.0,+02.3,100,0084,1767879324,24.806 25,0096,0129,1001.9,+02.3,100,0092,1767879624,24.795 16,0113,0153,1002.0,+02.3,100,0095,1767879924,24.792 23,0094,0127,1002.2,+02.3,100,0079,1767880224,24.793 23,0122,0164,1002.0,+02.5,100,0075,1767880524,24.789 23,0112,0151,1002.0,+02.6,100,0071,1767880824,24.783 25,0168,0225,1002.0,+02.6,100,0093,1767881124,24.789 25,0112,0151,1002.0,+02.6,100,0081,1767881424,24.779 25,0218,0293,1002.3,+02.7,100,0097,1767881724,24.784 25,0163,0219,1002.4,+02.8,100,0098,1767882024,24.766 23,0301,0406,1002.1,+02.9,100,0076,1767882324,24.872 25,0131,0177,1002.1,+03.1,100,0078,1767882624,24.924 25,0185,0248,1002.1,+03.1,100,0063,1767882924,24.914 25,0140,0188,1002.0,+03.2,100,0071,1767883224,24.924 23,0201,0271,1001.8,+03.3,100,0081,1767883524,24.917 25,0181,0243,1002.0,+03.4,100,0073,1767883824,24.91 23,0341,0459,1002.0,+03.6,100,0082,1767884124,24.895 28,0297,0400,1001.7,+03.6,100,0112,1767884424,24.91 25,0169,0227,1001.9,+03.7,100,0077,1767884724,24.901 25,0158,0213,1001.7,+03.8,100,0082,1767885024,24.886 23,0251,0336,1002.0,+04.0,100,0078,1767885324,24.9 23,0172,0230,1002.2,+04.1,100,0080,1767885624,24.902 23,0125,0170,1002.1,+04.3,100,0085,1767885924,24.979 21,0228,0307,1002.1,+04.4,100,0078,1767886225,25.027 25,0182,0244,1002.2,+04.5,100,0088,1767886525,25.039 16,0189,0255,1002.3,+04.6,100,0088,1767886825,25.017 25,0192,0260,1002.1,+04.6,100,0083,1767887125,25.014 25,0176,0236,1002.1,+04.7,100,0085,1767887425,25.009 25,0231,0310,1002.1,+04.8,100,0100,1767887725,25.004 21,0235,0315,1002.4,+04.9,100,0087,1767888025,25.009 25,0141,0191,1002.2,+05.1,100,0088,1767888324,24.997 25,0243,0326,1002.5,+05.3,100,0083,1767888624,24.994 23,0185,0248,1002.1,+05.3,100,0077,1767888924,24.993 23,0133,0180,1001.9,+05.4,100,0077,1767889224,24.989 23,0213,0287,1002.2,+05.5,100,0083,1767889525,25.092 25,0172,0230,1002.1,+05.7,100,0094,1767889825,25.139 23,0124,0166,1001.9,+05.8,100,0074,1767890125,25.128 21,0208,0281,1002.0,+05.9,100,0078,1767890425,25.122 23,0126,0171,1001.5,+05.8,100,0083,1767890725,25.125 25,0188,0251,1001.6,+06.0,100,0081,1767891025,25.12 25,0213,0287,1001.6,+06.0,100,0079,1767891325,25.125 25,0097,0130,1001.5,+05.9,100,0076,1767891625,25.129 25,0131,0177,1001.4,+06.1,100,0074,1767891925,25.123 25,0163,0219,1001.2,+06.2,100,0090,1767892225,25.117 28,0143,0193,1001.3,+06.3,100,0083,1767892525,25.117 23,0100,0134,1001.2,+06.6,100,0077,1767892825,25.106 25,0229,0308,1001.2,+06.5,100,0085,1767893125,25.2 25,0160,0215,1001.3,+06.7,100,0085,1767893425,25.245 18,0147,0198,1000.9,+06.7,100,0098,1767893725,25.237 25,0194,0262,1000.9,+06.7,100,0104,1767894025,25.23 25,0246,0330,1001.2,+06.9,100,0085,1767894325,25.22 18,0199,0268,1001.2,+06.9,100,0084,1767894625,25.223 25,0198,0267,1000.9,+07.2,100,0068,1767894925,25.226 25,0176,0236,1000.9,+07.2,100,0082,1767895225,25.206 23,0289,0390,1000.8,+07.2,100,0074,1767895525,25.213 21,0264,0356,1000.9,+07.3,100,0068,1767895825,25.191 18,0125,0170,1000.9,+07.4,100,0076,1767896125,25.189 28,0103,0138,1000.8,+07.3,100,0095,1767896425,25.234 25,0142,0192,1000.8,+07.4,100,0079,1767896725,25.281 18,0185,0248,1001.1,+07.5,100,0088,1767897025,25.348 25,0256,0346,1001.1,+07.6,100,0076,1767897325,25.347 25,0113,0153,1000.8,+07.8,100,0086,1767897625,25.344 25,0266,0358,1000.9,+07.8,100,0082,1767897925,25.335 18,0153,0206,1000.5,+07.8,100,0078,1767898225,25.331 25,0310,0417,1000.3,+07.9,100,0073,1767898525,25.326 23,0295,0398,1000.6,+08.0,100,0093,1767898825,25.321 25,0164,0220,1000.3,+08.0,100,0078,1767899125,25.308 23,0193,0261,0999.9,+08.1,100,0095,1767899425,25.307 16,0125,0170,1000.3,+08.1,100,0082,1767899725,25.297 18,0186,0249,1000.2,+08.4,100,0089,1767900025,25.297 18,0137,0185,1000.2,+08.5,100,0078,1767900325,25.411 25,0310,0417,1000.3,+08.7,100,0075,1767900625,25.453 25,0261,0352,1000.3,+08.6,100,0070,1767900925,25.439 23,0209,0282,1000.4,+08.7,100,0092,1767901225,25.426 25,0239,0321,1000.5,+09.0,100,0083,1767901525,25.425 16,0455,0613,1000.2,+08.9,100,0087,1767901825,25.426 23,0095,0128,1000.5,+09.0,100,0065,1767902125,25.416 18,0280,0378,1000.3,+08.9,100,0089,1767902425,25.417 23,0328,0442,1000.6,+08.8,100,0082,1767902725,25.413 25,0264,0356,1000.7,+09.1,100,0078,1767903025,25.415 28,0336,0453,1000.6,+09.1,100,0088,1767903325,25.414 25,0646,0870,1000.4,+09.0,100,0080,1767903625,25.386 25,0532,0718,1000.7,+09.1,100,0082,1767903925,25.485 25,0651,0878,1000.7,+09.3,100,0079,1767904225,25.538 25,0365,0492,1000.7,+09.2,100,0090,1767904525,25.545 25,0625,0842,1000.6,+09.3,100,0078,1767904825,25.546 23,0769,1038,1000.6,+09.2,100,0083,1767905125,25.531 28,0300,0405,1000.4,+09.3,100,0097,1767905425,25.553 25,0408,0549,1000.4,+08.8,100,0083,1767905725,25.523 21,0274,0370,1000.4,+08.7,100,0091,1767906025,25.524 25,0530,0715,1000.4,+08.8,100,0094,1767906325,25.522 25,0399,0538,1000.5,+08.7,100,0071,1767906625,25.496 25,0413,0556,1000.0,+08.8,100,0063,1767906925,25.492 25,0279,0377,1000.1,+08.3,100,0073,1767907225,25.489 28,0410,0553,1000.3,+08.2,100,0092,1767907525,25.582 28,0273,0369,1000.2,+08.1,100,0091,1767907825,25.637 28,0203,0273,0999.8,+07.8,100,0085,1767908125,25.642 23,0224,0302,0999.7,+07.6,100,0073,1767908425,25.634 33,0222,0299,0999.7,+07.6,100,0068,1767908725,25.631 25,0231,0310,0999.3,+07.5,100,0077,1767909025,25.617 28,0198,0267,0999.7,+07.3,100,0077,1767909325,25.62 28,0104,0139,0999.7,+07.1,100,0093,1767909625,25.618 25,0249,0334,0999.7,+06.8,100,0066,1767909925,25.611 25,0207,0279,0999.8,+06.5,100,0082,1767910225,25.608 21,0136,0183,0999.7,+06.2,100,0086,1767910525,25.593 25,0201,0271,0999.7,+06.2,100,0084,1767910825,25.671 25,0188,0251,0999.8,+06.1,100,0076,1767911125,25.694 25,0185,0248,0999.6,+05.8,100,0093,1767911425,25.734 25,0215,0289,0999.7,+05.8,100,0089,1767911725,25.726 25,0120,0161,0999.8,+05.7,100,0086,1767912025,25.72 25,0196,0265,0999.4,+05.6,100,0085,1767912325,25.73 25,0238,0320,0999.6,+05.5,100,0073,1767912625,25.71 25,0158,0213,0999.3,+05.3,100,0069,1767912925,25.705 18,0100,0134,0999.3,+05.2,100,0100,1767913225,25.704 23,0266,0358,0999.6,+05.0,100,0077,1767913525,25.696 18,0163,0219,0999.8,+04.8,100,0088,1767913825,25.703 23,0373,0502,0999.9,+04.7,100,0094,1767914125,25.7 25,0203,0273,0999.8,+04.7,100,0076,1767914425,25.689 23,0208,0281,0999.4,+04.7,100,0091,1767914725,25.797 21,0295,0398,0999.3,+04.6,100,0079,1767915025,25.856 25,0163,0219,0999.2,+04.6,100,0085,1767915325,25.849 25,0120,0161,0999.5,+04.5,100,0085,1767915625,25.843 25,0372,0501,0999.4,+04.6,100,0093,1767915925,25.833 25,0240,0323,0999.7,+04.5,100,0092,1767916225,25.834 21,0313,0421,0999.4,+04.4,100,0079,1767916525,25.826 25,0228,0307,0999.1,+04.5,100,0072,1767916825,25.831 21,0265,0357,0999.4,+04.4,100,0081,1767917125,25.82 23,0236,0318,0999.5,+04.3,100,0073,1767917425,25.825 25,0192,0260,0999.2,+04.2,100,0100,1767917725,25.817 25,0304,0410,0999.2,+04.1,100,0093,1767918025,25.812 28,0216,0291,0999.3,+03.9,100,0087,1767918325,25.916 25,0126,0171,0999.0,+03.9,100,0086,1767918626,26.001 21,0098,0132,0999.2,+03.9,100,0080,1767918925,25.963 23,0134,0181,0999.3,+03.9,100,0083,1767919225,25.956 23,0134,0181,0999.1,+04.0,100,0091,1767919525,25.96 25,0129,0175,0999.3,+04.0,100,0074,1767919825,25.945 25,0117,0158,0999.0,+03.8,100,0092,1767920125,25.948 25,0113,0153,0998.9,+03.7,100,0074,1767920425,25.934 25,0135,0182,0999.2,+03.6,100,0086,1767920725,25.923 28,0095,0128,0998.8,+03.6,100,0085,1767921025,25.948 25,0167,0224,0999.1,+03.5,100,0069,1767921325,25.929 18,0097,0130,0999.0,+03.3,100,0100,1767921625,25.923 23,0104,0139,0998.9,+03.2,100,0058,1767921926,26.016 25,0111,0150,0998.8,+03.2,100,0087,1767922226,26.072 25,0097,0130,0998.8,+03.2,100,0090,1767922526,26.06 16,0140,0188,0998.8,+02.9,100,0080,1767922826,26.06 25,0083,0112,0998.8,+03.0,100,0092,1767923126,26.065 25,0085,0114,0998.3,+02.9,100,0085,1767923426,26.045 18,0088,0118,0998.5,+02.8,100,0078,1767923726,26.112 21,0099,0133,0998.3,+02.9,100,0057,1767924026,26.095 25,0100,0134,0998.1,+02.4,100,0081,1767924326,26.046 25,0106,0142,0997.8,+02.9,100,0083,1767924626,26.049 25,0117,0158,0997.9,+02.9,100,0082,1767924926,26.044 25,0132,0178,0997.6,+02.9,100,0064,1767925226,26.035 23,0065,0088,0997.9,+03.2,100,0079,1767925526,26.132 23,0086,0116,0997.4,+03.4,100,0081,1767925826,26.177 23,0098,0132,0997.1,+03.6,100,0085,1767926126,26.184 25,0121,0163,0997.6,+03.8,100,0089,1767926426,26.182 18,0083,0112,0997.5,+04.0,100,0083,1767926726,26.239 25,0127,0172,0996.9,+04.2,100,0101,1767927026,26.166 28,0208,0281,0996.7,+04.4,100,0085,1767927326,26.161 25,0107,0144,0996.7,+04.8,100,0077,1767927626,26.171 25,0120,0161,0996.7,+04.8,100,0086,1767927926,26.164 25,0338,0455,0996.5,+04.8,100,0103,1767928226,26.198 28,0241,0324,0996.9,+04.9,100,0078,1767928526,26.879 25,0187,0250,0996.4,+05.0,100,0094,1767928826,26.144 28,0201,0271,0996.6,+05.0,100,0099,1767929126,26.253 25,0261,0352,0996.7,+05.1,100,0080,1767929426,26.37 28,0228,0307,0996.5,+05.3,100,0069,1767929726,26.287 23,0327,0441,0996.3,+05.3,100,0100,1767930026,26.282 18,0129,0175,0996.5,+05.3,100,0083,1767930326,26.284 25,0209,0282,0996.3,+05.4,100,0088,1767930626,26.288 25,0156,0209,0996.5,+05.4,100,0095,1767930926,26.276 25,0234,0314,0996.0,+05.5,100,0071,1767931226,26.27 25,0149,0201,0996.0,+05.7,100,0069,1767931526,26.254 25,0148,0199,0996.0,+05.8,100,0096,1767931826,26.267 28,0118,0159,0995.8,+06.2,100,0079,1767932126,26.269 28,0159,0214,0995.9,+06.6,100,0086,1767932426,26.327 25,0199,0268,0995.9,+06.5,100,0076,1767932726,26.345 25,0301,0406,0996.0,+07.1,100,0091,1767933026,26.401 25,0157,0212,0996.0,+07.4,100,0072,1767933326,26.397 25,0235,0315,0995.9,+07.6,100,0080,1767933626,26.4 18,0129,0175,0995.3,+07.4,100,0068,1767933926,26.406 25,0107,0144,0995.2,+07.3,100,0064,1767934226,26.392 25,0165,0222,0995.1,+07.3,100,0077,1767934526,26.39 25,0269,0363,0995.4,+07.4,100,0097,1767934826,26.383 28,0288,0389,0995.7,+07.5,100,0081,1767935126,26.372 28,0285,0385,0995.4,+07.3,100,0085,1767935426,26.367 18,0176,0236,0994.9,+07.5,100,0083,1767935726,26.378 28,0222,0299,0995.1,+07.7,100,0087,1767936026,26.369 25,0303,0409,0994.8,+07.9,100,0056,1767936326,26.458 25,0278,0375,0994.9,+08.1,100,0084,1767936626,26.522 18,0133,0180,0994.6,+08.2,100,0067,1767936926,26.512 25,0471,0634,0994.5,+08.5,100,0086,1767937226,26.498 28,0278,0375,0993.8,+08.4,100,0075,1767937526,26.495 25,0235,0315,0993.5,+08.9,100,0091,1767937826,26.49 18,0273,0369,0993.6,+09.1,100,0071,1767938126,26.489 28,0440,0592,0993.7,+09.1,100,0083,1767938426,26.489 28,0469,0632,0994.3,+09.2,100,0090,1767938726,26.481 23,0237,0319,0994.2,+09.7,100,0071,1767939026,26.479 25,0334,0450,0994.4,+09.5,100,0075,1767939326,26.475 25,0409,0550,0994.3,+09.7,100,0091,1767939626,26.468 25,0468,0630,0994.1,+09.3,100,0076,1767939926,26.57 28,0290,0391,0993.9,+09.6,100,0088,1767940226,26.61 28,0597,0804,0994.4,+09.5,100,0072,1767940526,26.615 25,0409,0550,0994.2,+09.5,100,0089,1767940826,26.612 23,0178,0239,0994.1,+09.5,100,0083,1767941126,26.623 18,0489,0659,0994.2,+09.4,100,0076,1767941426,26.616 25,0464,0625,0994.0,+09.4,100,0085,1767941726,26.598 25,0409,0550,0994.0,+09.1,100,0086,1767942026,26.599 18,0542,0731,0994.1,+09.0,100,0084,1767942326,26.582 25,0574,0774,0993.8,+08.8,100,0079,1767942626,26.576 28,0258,0348,0993.3,+09.1,100,0093,1767942926,26.578 25,0461,0622,0993.1,+08.9,100,0077,1767943226,26.564 25,0109,0148,0993.0,+09.0,100,0077,1767943526,26.674 21,0359,0484,0993.1,+08.6,100,0087,1767943826,26.719 25,0289,0390,0993.1,+08.7,100,0067,1767944126,26.71 25,0169,0227,0993.1,+08.6,100,0070,1767944426,26.713 23,0573,0773,0992.8,+08.3,100,0085,1767944726,26.784 25,0245,0329,0992.8,+08.4,100,0085,1767945026,26.699 25,0204,0276,0992.5,+08.5,100,0085,1767945326,26.695 25,0256,0346,0992.3,+08.6,100,0076,1767945626,26.676 25,0555,0748,0992.7,+08.6,100,0091,1767945926,26.68 25,0562,0757,0992.4,+08.8,100,0095,1767946226,26.704 28,0395,0533,0992.7,+09.1,100,0079,1767946526,26.663 25,0271,0365,0992.5,+09.7,100,0088,1767946826,26.662 25,0335,0452,0992.1,+09.8,100,0092,1767947126,26.749 23,0443,0598,0991.7,+10.0,100,0076,1767947426,26.812 18,0544,0734,0991.6,+09.6,100,0091,1767947726,26.802 25,0633,0854,0991.2,+09.8,100,0084,1767948026,26.803 25,0725,0976,0991.2,+09.5,100,0090,1767948326,26.791 18,0689,0928,0990.9,+09.4,100,0089,1767948626,26.79 25,0342,0460,0990.8,+09.3,100,0081,1767948926,26.788 18,0366,0494,0990.2,+09.3,100,0075,1767949226,26.783 16,0388,0523,0990.0,+09.3,100,0097,1767949526,26.778 23,0434,0584,0990.1,+09.3,100,0099,1767949826,26.774 28,0425,0571,0989.9,+09.7,100,0074,1767950126,26.765 25,0591,0796,0989.7,+09.6,100,0062,1767950426,26.768 25,0541,0730,0989.9,+09.3,100,0077,1767950726,26.853 28,0469,0632,0989.7,+09.5,100,0072,1767951026,26.905 25,0458,0618,0989.7,+09.7,100,0089,1767951326,26.901 25,0590,0795,0989.8,+09.5,100,0090,1767951626,26.898 25,0329,0443,0989.4,+09.6,100,0080,1767951926,26.897 25,0903,1217,0989.0,+10.0,100,0082,1767952226,26.884 25,0512,0690,0989.1,+10.2,100,0083,1767952526,26.883 25,0385,0519,0988.9,+10.4,100,0071,1767952826,26.897 25,0362,0489,0988.9,+10.2,100,0087,1767953126,26.86 28,0209,0282,0988.7,+09.8,100,0095,1767953426,26.852 25,0236,0318,0988.8,+09.7,100,0072,1767953726,26.847 25,0159,0214,0988.3,+09.9,100,0069,1767954026,26.862 25,0211,0284,0988.6,+09.9,100,0100,1767954326,26.944 25,0228,0307,0988.4,+10.2,100,0077,1767954627,27.008 28,0433,0582,0988.3,+10.3,100,0083,1767954926,26.995 25,0288,0389,0988.4,+10.6,100,0081,1767955226,26.995 25,0658,0886,0988.8,+10.6,100,0088,1767955526,26.986 23,0643,0867,0988.6,+10.7,100,0089,1767955826,26.981 25,0402,0542,0988.2,+10.7,100,0078,1767956126,26.965 28,0165,0222,0988.3,+10.3,100,0083,1767956426,26.958 25,0318,0429,0988.6,+10.4,100,0075,1767956726,26.959 21,0416,0560,0988.4,+10.1,100,0083,1767957026,26.95 25,0379,0512,0988.3,+10.2,100,0078,1767957326,26.945 18,0288,0389,0989.3,+09.7,100,0089,1767958527,27.146 25,0156,0209,0989.6,+09.2,100,0077,1767958827,27.193 25,0278,0375,0989.5,+08.7,100,0086,1767959127,27.181 23,0242,0325,0989.8,+08.5,100,0082,1767959427,27.072 25,0212,0286,0989.5,+08.5,100,0082,1767959727,27.064 25,0379,0512,0989.4,+08.5,100,0093,1767960027,27.05 25,0467,0629,0989.5,+08.3,100,0084,1767960327,27.069 28,0300,0405,0989.4,+08.1,100,0091,1767960630,30.071 28,0407,0548,0989.5,+08.2,100,0088,1767960927,27.04 16,0350,0471,0989.5,+08.2,100,0091,1767961227,27.145 28,0305,0411,0989.6,+08.1,100,0080,1767961527,27.154 18,0332,0448,0989.4,+08.1,100,0081,1767961827,27.196 25,0330,0444,0989.3,+08.1,100,0084,1767962127,27.264 25,0180,0241,0989.1,+08.3,100,0083,1767962427,27.18 25,0222,0299,0989.3,+08.3,100,0075,1767962727,27.184 25,0153,0206,0989.1,+08.4,100,0084,1767963027,27.177 25,0253,0342,0988.9,+08.4,100,0100,1767963327,27.167 30,0143,0193,0989.1,+08.4,100,0064,1767963627,27.168 25,0247,0331,0989.6,+08.3,100,0084,1767963927,27.157 25,0307,0414,0989.3,+08.2,100,0072,1767964227,27.156 16,0322,0434,0989.1,+08.2,100,0077,1767964527,27.149 18,0204,0276,0989.0,+08.3,100,0081,1767964827,27.136 28,0139,0187,0989.2,+08.2,100,0088,1767965127,27.246 28,0226,0304,0988.9,+08.4,100,0079,1767965427,27.291 28,0297,0400,0988.9,+08.5,100,0112,1767965727,27.299 28,0317,0428,0989.0,+08.5,100,0080,1767966027,27.285 16,0167,0224,0989.3,+08.4,100,0086,1767966327,27.281 25,0283,0383,0989.3,+08.4,100,0083,1767966627,27.31 28,0265,0357,0989.3,+08.3,100,0092,1767966927,27.277 21,0300,0405,0989.1,+08.2,100,0084,1767967227,27.259 25,0391,0527,0989.6,+08.3,100,0089,1767967527,27.732 28,0264,0356,0989.4,+08.2,100,0102,1767967827,27.261 33,0220,0297,0989.5,+08.3,100,0079,1767968127,27.25 16,0185,0248,0989.7,+08.2,100,0103,1767968427,27.252 28,0165,0222,0990.0,+08.2,100,0080,1767968727,27.339 28,0196,0265,0989.9,+08.2,100,0101,1767969027,27.396 18,0164,0220,0989.6,+08.2,100,0099,1767969327,27.383 25,0255,0344,0989.8,+08.3,100,0085,1767969627,27.382 25,0239,0321,0989.6,+08.4,100,0082,1767969927,27.378 25,0294,0396,0989.4,+08.5,100,0083,1767970227,27.376 25,0217,0292,0989.4,+08.5,100,0095,1767970527,27.378 25,0228,0307,0989.3,+08.5,100,0087,1767970827,27.367 23,0167,0224,0989.5,+08.6,100,0090,1767971127,27.371 28,0151,0203,0989.2,+08.8,100,0084,1767971727,27.353 25,0181,0243,0989.4,+09.0,100,0089,1767972027,27.353 16,0368,0496,0989.2,+09.3,100,0097,1767972327,27.436 25,0273,0369,0988.8,+09.4,100,0091,1767972627,27.497 25,0402,0542,0989.3,+09.3,100,0092,1767972927,27.492 28,0234,0314,0988.9,+09.5,100,0088,1767973227,27.502 25,0337,0454,0989.0,+09.5,100,0093,1767973527,27.491 28,0104,0139,0988.8,+09.5,100,0087,1767973827,27.482 16,0223,0300,0988.8,+09.5,100,0079,1767974127,27.472 18,0335,0452,0988.6,+09.5,100,0079,1767974427,27.459 28,0329,0443,0988.6,+09.4,100,0094,1767974727,27.463 30,0310,0417,0988.1,+09.4,100,0066,1767975027,27.453 28,0307,0414,0988.3,+09.4,100,0095,1767975327,27.458 25,0248,0333,0988.2,+09.5,100,0078,1767975627,27.446 16,0145,0196,0987.8,+09.6,100,0082,1767975927,27.537 18,0702,0947,0987.4,+09.8,100,0089,1767976227,27.594 28,0262,0353,0987.3,+10.0,100,0087,1767976527,27.579 28,0456,0614,0987.2,+10.4,100,0083,1767976827,27.588 23,0438,0590,0987.0,+10.3,100,0080,1767977127,27.574 25,0324,0437,0987.1,+10.5,100,0075,1767977427,27.571 18,0172,0230,0986.8,+10.6,100,0074,1767977727,27.559 25,0491,0661,0986.7,+10.7,100,0075,1767978027,27.567 23,0576,0777,0986.4,+10.8,100,0074,1767978327,27.559 18,0327,0441,0986.3,+10.9,100,0091,1767978627,27.552 25,0397,0535,0986.2,+10.8,100,0086,1767978927,27.555 28,0239,0321,0986.1,+11.0,100,0080,1767979227,27.554 16,0332,0448,0986.2,+11.2,100,0085,1767979527,27.641 18,0151,0203,0986.0,+11.1,100,0076,1767979827,27.685 25,0450,0607,0985.8,+11.4,100,0093,1767980127,27.681 23,0465,0627,0985.9,+11.3,100,0088,1767980427,27.678 25,0281,0379,0985.6,+11.5,100,0075,1767980727,27.67 21,0424,0570,0985.6,+11.7,100,0077,1767981027,27.67 13,0403,0543,0985.5,+11.9,100,0072,1767981327,27.685 09,0495,0666,0985.4,+12.1,100,0085,1767981627,27.659 18,0248,0333,0985.6,+12.3,100,0076,1767981927,27.763 13,0231,0310,0985.5,+12.3,100,0082,1767982227,27.649 13,0392,0528,0985.5,+12.5,100,0077,1767982527,27.641 11,0488,0656,0985.6,+12.5,100,0080,1767982827,27.642 16,0514,0693,0985.7,+12.7,100,0087,1767983127,27.741 18,0343,0462,0985.4,+12.8,100,0099,1767983427,27.792 16,0451,0608,0985.4,+12.8,100,0092,1767983727,27.785 16,0219,0294,0985.2,+13.0,100,0079,1767984027,27.766 16,0281,0379,0985.2,+13.1,000,0070,1767984327,27.756 21,0516,0695,0985.3,+13.2,000,0083,1767984627,27.761 11,0421,0566,0985.2,+13.3,000,0100,1767984927,27.82 18,0342,0460,0985.1,+13.6,000,0079,1767985227,27.742 18,0295,0398,0985.4,+13.7,000,0069,1767985527,27.741 18,0356,0480,0985.4,+13.7,000,0078,1767985827,27.736 16,0179,0240,0985.2,+13.7,000,0096,1767986127,27.73 16,0224,0302,0984.8,+13.8,000,0091,1767986427,27.722 18,0355,0479,0985.3,+14.0,000,0093,1767986727,27.818 18,0544,0734,0985.2,+13.7,000,0075,1767987027,27.866 11,0195,0263,0984.7,+13.7,000,0087,1767987327,27.851 13,0261,0352,0984.5,+13.6,000,0086,1767987627,27.852 18,0339,0457,0984.5,+13.5,000,0097,1767987927,27.861 21,0265,0357,0985.5,+13.3,000,0073,1767988227,27.85 21,0447,0603,0986.5,+12.8,100,0080,1767988527,27.839 21,0399,0538,0986.8,+11.9,100,0098,1767988827,27.819 21,0371,0500,0986.9,+11.2,100,0085,1767989127,27.809 21,0614,0827,0987.1,+10.8,100,0084,1767989427,27.811 23,0370,0499,0986.9,+10.4,100,0087,1767989727,27.802 18,0646,0870,0987.0,+10.0,100,0084,1767990027,27.797 18,0365,0492,0987.2,+09.7,100,0078,1767990327,27.899 18,0489,0659,0987.3,+09.5,100,0074,1767990627,27.935 21,0389,0524,0987.5,+09.2,100,0072,1767990927,27.924 21,0230,0309,0988.0,+09.0,100,0099,1767991227,27.922 18,0153,0206,0987.9,+08.9,100,0092,1767991527,27.915 23,0230,0309,0988.0,+08.5,100,0065,1767991827,27.914 21,0258,0348,0988.4,+08.2,100,0103,1767992127,27.913 21,0284,0384,0988.4,+07.9,100,0089,1767992427,27.895 21,0513,0692,0988.9,+07.7,100,0075,1767992727,27.901 21,0477,0643,0989.4,+07.5,100,0088,1767993027,27.975 16,0129,0175,0989.6,+07.5,100,0099,1767993327,27.939 23,0662,0891,0990.2,+07.5,100,0084,1767993627,27.916 21,0670,0902,0990.1,+08.2,100,0077,1767993927,27.988 18,0367,0495,0990.6,+08.5,100,0089,1767994228,28.04 21,0357,0481,0990.9,+08.4,100,0107,1767994528,28.029 18,0386,0521,0991.5,+08.1,100,0077,1767994828,28.036 18,0523,0706,0991.4,+07.7,100,0077,1767995128,28.03 18,0473,0638,0991.4,+07.5,100,0070,1767995428,28.019 18,0428,0576,0991.9,+07.3,100,0097,1767995728,28.02 16,0454,0612,0992.2,+07.3,100,0091,1767996028,28.014 21,0399,0538,0992.4,+07.1,100,0086,1767996328,28.004 18,0428,0576,0992.8,+07.0,100,0090,1767996628,28.086 18,0319,0431,0993.0,+06.7,100,0089,1767996928,28.027 18,0388,0523,0993.0,+06.4,100,0086,1767997227,27.989 21,0516,0695,0993.7,+06.3,100,0076,1767997528,28.086 18,0514,0693,0993.4,+06.2,100,0088,1767997828,28.141 18,0278,0375,0993.9,+06.1,100,0082,1767998128,28.135 18,0218,0293,0994.2,+06.0,100,0078,1767998428,28.136 21,0340,0458,0994.7,+05.9,100,0086,1767998728,28.138 21,0443,0598,0995.2,+05.9,100,0085,1767999028,28.109 18,0674,0907,0995.8,+05.9,100,0080,1767999328,28.115 21,0348,0469,0996.0,+05.9,100,0073,1767999628,28.119 16,0604,0815,0996.5,+05.9,100,0092,1767999928,28.11 23,0433,0582,0996.9,+05.9,100,0089,1768000228,28.098 23,0697,0940,0996.6,+05.5,100,0090,1768000528,28.095 23,0474,0639,0996.9,+05.2,100,0076,1768000828,28.095 21,0572,0772,0997.3,+05.1,100,0096,1768001128,28.194 18,0166,0223,0997.8,+05.1,100,0098,1768001428,28.244 18,0506,0683,0998.1,+05.1,100,0101,1768001728,28.237 21,0113,0153,0998.0,+05.0,100,0075,1768002028,28.232 21,0519,0699,0998.5,+04.9,100,0073,1768002328,28.236 18,0226,0304,0998.7,+05.0,100,0082,1768002628,28.222 18,0153,0206,0998.6,+05.0,100,0099,1768002928,28.28 18,0170,0228,0999.3,+05.0,100,0081,1768003228,28.225 21,0211,0284,0999.6,+05.0,100,0081,1768003528,28.226 18,0374,0504,0999.6,+05.0,100,0069,1768003828,28.22 18,0480,0646,1000.1,+05.0,100,0087,1768004128,28.22 21,0355,0479,1000.1,+05.0,100,0092,1768004428,28.202 16,0301,0406,1000.3,+04.9,100,0095,1768004728,28.3 21,0462,0623,1000.5,+04.9,100,0078,1768005028,28.362 23,0303,0409,1000.7,+04.9,100,0081,1768005328,28.365 21,0300,0405,1000.9,+04.9,100,0074,1768005628,28.353 25,0157,0212,1001.1,+04.9,100,0075,1768005928,28.352 18,0202,0272,1001.0,+04.9,100,0080,1768006228,28.347 21,0278,0375,1001.1,+04.8,100,0075,1768006528,28.337 13,0207,0279,1001.4,+04.8,100,0090,1768006828,28.325 16,0356,0480,1001.4,+04.8,100,0083,1768007128,28.33 18,0285,0385,1001.2,+04.8,100,0089,1768007428,28.33 23,0212,0286,1001.5,+04.7,100,0093,1768007728,28.322 18,0187,0250,1001.9,+04.7,100,0079,1768008028,28.317 18,0126,0171,1001.7,+04.7,100,0088,1768008328,28.423 23,0206,0278,1001.7,+04.6,100,0068,1768008628,28.479 18,0263,0354,1001.7,+04.6,100,0092,1768008928,28.518 18,0218,0293,1001.5,+04.5,100,0080,1768009228,28.46 21,0320,0432,1001.7,+04.5,100,0092,1768009528,28.456 21,0235,0315,1002.1,+04.4,100,0085,1768009828,28.457 21,0216,0291,1002.0,+04.4,100,0094,1768010128,28.444 13,0294,0396,1002.3,+04.4,100,0087,1768010428,28.442 21,0250,0335,1002.1,+04.4,100,0087,1768010728,28.446 21,0255,0344,1002.3,+04.4,100,0091,1768011028,28.441 16,0231,0310,1002.1,+04.4,100,0076,1768011328,28.429 21,0273,0369,1002.3,+04.5,100,0075,1768011628,28.438 16,0146,0197,1002.2,+04.4,100,0093,1768011928,28.529 16,0286,0386,1002.5,+04.2,100,0077,1768012228,28.592 09,0091,0122,1002.6,+04.1,100,0084,1768012528,28.653 18,0205,0277,1002.6,+04.0,100,0086,1768012828,28.567 16,0122,0164,1002.3,+03.8,100,0089,1768013128,28.562 11,0312,0420,1002.6,+03.6,100,0082,1768013428,28.568 09,0142,0192,1002.5,+03.6,100,0071,1768014028,28.559 13,0121,0163,1002.9,+03.4,100,0085,1768014328,28.566 16,0117,0158,1002.9,+03.2,100,0087,1768014628,28.563 06,0141,0191,1003.1,+03.2,100,0094,1768014928,28.539 16,0150,0202,1003.0,+03.1,100,0079,1768015228,28.546 16,0231,0310,1003.2,+03.0,100,0084,1768015528,28.65 21,0159,0214,1003.0,+02.9,100,0081,1768015828,28.692 16,0198,0267,1003.1,+02.8,100,0081,1768016128,28.698 09,0173,0233,1003.0,+02.8,100,0084,1768016428,28.687 16,0214,0288,1003.0,+02.8,100,0091,1768016728,28.685 11,0252,0341,1003.3,+02.7,100,0088,1768017028,28.685 21,0280,0378,1003.5,+02.6,100,0091,1768017328,28.686 18,0205,0277,1003.6,+02.5,100,0070,1768017628,28.681 21,0170,0228,1003.5,+02.5,100,0081,1768017928,28.672 13,0197,0266,1003.6,+02.4,100,0093,1768018228,28.663 18,0222,0299,1003.7,+02.3,100,0068,1768018528,28.697 11,0233,0313,1003.9,+02.2,100,0076,1768018828,28.661 18,0259,0349,1004.0,+02.1,100,0095,1768019128,28.756 18,0249,0334,1003.7,+02.1,100,0080,1768019428,28.809 16,0201,0271,1003.9,+02.0,100,0073,1768019728,28.83 16,0317,0428,1004.1,+01.9,100,0082,1768020028,28.816 16,0189,0255,1004.0,+01.8,100,0075,1768020328,28.803 18,0200,0270,1004.3,+01.9,100,0084,1768020628,28.797 13,0309,0416,1004.4,+01.8,100,0087,1768020928,28.802 16,0346,0465,1004.5,+01.6,100,0085,1768021228,28.784 11,0266,0358,1004.5,+01.6,100,0075,1768021528,28.779 18,0208,0281,1004.3,+01.5,100,0092,1768021828,28.78 23,0164,0220,1004.0,+01.5,100,0080,1768022128,28.799 18,0264,0356,1003.9,+01.4,100,0083,1768022428,28.788 11,0251,0336,1004.0,+01.5,100,0078,1768022728,28.876 16,0366,0494,1003.8,+01.4,100,0074,1768023028,28.929 18,0234,0314,1004.2,+01.2,100,0074,1768023328,28.925 16,0426,0574,1004.0,+01.2,100,0093,1768023628,28.923 21,0161,0217,1003.9,+01.2,100,0084,1768023928,28.916 16,0220,0297,1004.0,+01.2,100,0094,1768024528,28.925 21,0247,0331,1003.8,+01.3,100,0073,1768024828,28.909 11,0201,0271,1004.0,+01.1,100,0062,1768025128,28.906 18,0315,0426,1004.1,+01.0,100,0075,1768025428,28.916 11,0248,0333,1003.8,+01.0,100,0059,1768025728,28.924 18,0282,0380,1004.2,+00.9,100,0083,1768026028,28.902 16,0292,0394,1004.0,+01.2,100,0073,1768026329,29.003 16,0175,0235,1004.2,+01.2,100,0081,1768026629,29.069 16,0146,0197,1004.2,+01.2,100,0062,1768026929,29.06 16,0241,0324,1004.2,+01.1,100,0072,1768027229,29.064 23,0377,0507,1004.0,+01.1,100,0086,1768027529,29.049 21,0213,0287,1004.2,+01.2,100,0101,1768027829,29.054 11,0244,0328,1004.2,+01.1,100,0083,1768028129,29.046 21,0315,0426,1003.9,+01.0,100,0053,1768028429,29.064 18,0273,0369,1003.9,+01.0,100,0098,1768028729,29.041 21,0455,0613,1004.1,+01.2,100,0089,1768029029,29.033 18,0416,0560,1004.2,+01.2,100,0074,1768029329,29.029 21,0452,0609,1004.0,+01.0,100,0081,1768029629,29.066 16,0230,0309,1004.0,+00.8,100,0074,1768029929,29.153 18,0217,0292,1003.7,+00.8,100,0073,1768030229,29.196 21,0211,0284,1003.6,+00.8,100,0082,1768030529,29.325 18,0370,0499,1004.0,+00.7,100,0095,1768030829,29.183 21,0191,0258,1003.8,+00.6,100,0089,1768031129,29.164 16,0211,0284,1004.0,+00.6,100,0076,1768031429,29.162 18,0182,0244,1004.0,+00.3,100,0071,1768031729,29.174 16,0370,0499,1004.0,+00.4,100,0068,1768032029,29.171 23,0222,0299,1004.3,+00.5,100,0090,1768032329,29.179 13,0378,0511,1004.2,+00.5,100,0075,1768032629,29.225 18,0190,0257,1004.3,+00.5,100,0081,1768032929,29.153 16,0334,0450,1004.1,+00.7,100,0102,1768033229,29.246 18,0187,0250,1004.4,+00.8,100,0080,1768033529,29.257 23,0296,0399,1004.4,+00.9,100,0089,1768033829,29.3 18,0127,0172,1004.5,+00.9,100,0086,1768034129,29.3 21,0118,0159,1004.2,+01.2,100,0077,1768034429,29.301 18,0319,0431,1004.3,+01.2,100,0095,1768034729,29.292 18,0212,0286,1004.3,+01.0,100,0080,1768035029,29.3 21,0376,0506,1004.1,+01.2,100,0092,1768035329,29.296 21,0228,0307,1004.1,+01.2,100,0082,1768035629,29.284 18,0254,0343,1004.1,+01.2,100,0080,1768035929,29.278 18,0234,0314,1003.7,+01.2,100,0092,1768036229,29.275 21,0261,0352,1003.5,+01.2,100,0086,1768036529,29.273 18,0220,0297,1003.7,+01.4,100,0070,1768036829,29.271 18,0221,0298,1003.7,+01.5,100,0079,1768037129,29.415 21,0133,0180,1003.7,+01.5,100,0072,1768037429,29.421 21,0156,0209,1003.2,+01.5,100,0082,1768037729,29.425 18,0180,0241,1003.5,+01.5,100,0091,1768038029,29.423 18,0103,0138,1003.4,+01.5,100,0076,1768038329,29.417 18,0207,0279,1003.5,+01.6,100,0074,1768038629,29.466 18,0150,0202,1003.5,+01.6,100,0091,1768038929,29.409 16,0190,0257,1003.3,+01.5,100,0089,1768039229,29.399 18,0239,0321,1003.6,+01.6,100,0087,1768039529,29.405 18,0145,0196,1003.5,+01.6,100,0073,1768039829,29.406 18,0152,0204,1003.5,+01.6,100,0076,1768040129,29.401 21,0114,0154,1003.1,+01.4,100,0092,1768040429,29.398 18,0226,0304,1003.4,+01.5,100,0076,1768040729,29.5 16,0155,0208,1003.0,+01.4,100,0081,1768041029,29.539 23,0186,0249,1003.0,+01.6,100,0078,1768041329,29.548 21,0237,0319,1003.1,+01.6,100,0070,1768041629,29.539 16,0149,0201,1002.8,+01.6,100,0081,1768041929,29.541 16,0212,0286,1002.8,+01.3,100,0076,1768042229,29.578 18,0127,0172,1003.2,+01.5,100,0074,1768042529,29.534 18,0160,0215,1003.2,+01.5,100,0067,1768042829,29.533 13,0195,0263,1002.9,+01.6,100,0089,1768043129,29.521 21,0128,0173,1002.8,+01.3,100,0087,1768043429,29.53 18,0148,0199,1002.9,+01.6,100,0080,1768043729,29.525 18,0077,0103,1002.6,+01.7,100,0069,1768044029,29.514 23,0180,0241,1003.0,+01.7,100,0071,1768044329,29.619 18,0114,0154,1002.9,+01.6,100,0096,1768044629,29.672 13,0098,0132,1002.5,+01.8,100,0068,1768044929,29.672 16,0242,0325,1002.5,+01.7,100,0066,1768045229,29.661 18,0090,0121,1002.5,+01.8,100,0075,1768045529,29.656 18,0199,0268,1002.4,+01.8,100,0094,1768045829,29.65 21,0098,0132,1002.6,+01.9,100,0075,1768046129,29.645 13,0103,0138,1002.6,+01.9,100,0091,1768046429,29.643 18,0125,0170,1002.9,+01.9,100,0087,1768046729,29.635 18,0155,0208,1002.7,+01.9,100,0069,1768047029,29.645 21,0135,0182,1002.8,+01.9,100,0090,1768047329,29.629 21,0214,0288,1002.3,+01.9,100,0073,1768047629,29.639 18,0137,0185,1002.3,+02.0,100,0082,1768047929,29.743 18,0123,0165,1002.0,+01.9,100,0088,1768048229,29.797 21,0179,0240,1001.9,+02.0,100,0076,1768048529,29.787 21,0106,0142,1002.1,+01.9,100,0069,1768048829,29.779 18,0126,0171,1002.1,+02.0,100,0084,1768049129,29.772 18,0190,0257,1002.0,+02.0,100,0067,1768049429,29.837 23,0101,0135,1001.8,+02.0,100,0072,1768049729,29.773 16,0142,0192,1001.5,+02.1,100,0083,1768050029,29.785 16,0200,0270,1001.5,+02.1,100,0067,1768050329,29.769 18,0171,0229,1001.5,+02.2,100,0070,1768050629,29.78 21,0199,0268,1001.3,+02.2,100,0070,1768050929,29.776 18,0172,0230,1001.2,+02.2,100,0084,1768051229,29.776 21,0257,0347,1001.4,+02.0,100,0074,1768051529,29.859 18,0139,0187,1000.9,+02.2,100,0096,1768051829,29.925 11,0182,0244,1000.4,+02.0,100,0078,1768052129,29.915 18,0172,0230,1000.3,+02.1,100,0072,1768052429,29.906 13,0113,0153,1000.5,+02.0,100,0089,1768052729,29.901 16,0073,0098,0999.8,+02.0,100,0077,1768053029,29.893 16,0168,0225,1000.0,+01.9,100,0065,1768053329,29.9 16,0132,0178,0999.9,+01.9,100,0075,1768053629,29.894 18,0175,0235,0999.9,+01.9,100,0074,1768053929,29.885 09,0152,0204,1000.1,+01.9,100,0097,1768054229,29.886 16,0133,0180,1000.0,+02.1,100,0093,1768054529,29.883 16,0225,0303,1000.1,+02.2,100,0074,1768054829,29.887 11,0158,0213,0999.8,+02.2,100,0094,1768055129,29.976 21,0179,0240,0999.6,+02.3,100,0094,1768055430,30.035 16,0094,0127,1000.0,+02.3,100,0089,1768055730,30.034 13,0136,0183,0999.5,+02.3,100,0090,1768056330,30.018 16,0096,0129,0999.8,+02.5,100,0097,1768056630,30.057 18,0170,0228,0999.7,+02.6,100,0092,1768056930,30.034 18,0142,0192,0999.4,+02.7,100,0076,1768057230,30.013 21,0120,0161,0999.4,+02.9,100,0090,1768057830,30.013 13,0093,0124,0999.5,+03.1,100,0073,1768058130,30.001 18,0118,0159,0999.3,+03.2,100,0075,1768058430,30.006 09,0111,0150,0999.2,+03.1,100,0082,1768058730,30.106 13,0082,0111,0999.0,+03.3,100,0066,1768059330,30.144 16,0186,0249,0998.5,+03.2,100,0089,1768059630,30.141 21,0112,0151,0998.1,+03.3,100,0084,1768059930,30.15 00,0196,0265,0997.8,+03.3,100,0079,1768060230,30.166 11,0152,0204,0997.4,+03.4,100,0088,1768060530,30.14 18,0207,0279,0997.3,+03.6,100,0088,1768060830,30.177 18,0226,0304,0997.5,+03.7,100,0077,1768061130,30.13 16,0175,0235,0996.8,+03.8,100,0089,1768061430,30.135 16,0120,0161,0997.0,+04.0,100,0073,1768061730,30.123 13,0191,0258,0996.7,+03.9,100,0099,1768062030,30.13 16,0153,0206,0996.3,+03.9,100,0097,1768062330,30.222 16,0291,0393,0996.5,+03.9,100,0077,1768062630,30.299 13,0189,0255,0996.3,+03.9,100,0089,1768062930,30.268 16,0199,0268,0996.1,+04.0,100,0069,1768063230,30.268 11,0155,0208,0996.1,+04.0,100,0082,1768063530,30.256 18,0176,0236,0995.9,+04.0,100,0096,1768063830,30.26 09,0149,0201,0995.9,+04.0,100,0078,1768064130,30.254 18,0089,0119,0995.3,+04.1,100,0081,1768064430,30.242 21,0155,0208,0995.4,+04.2,100,0073,1768064730,30.232 13,0170,0228,0995.1,+04.3,100,0079,1768065030,30.24 18,0146,0197,0994.8,+04.3,100,0081,1768065330,30.219 09,0141,0191,0995.0,+04.4,100,0092,1768065630,30.226 09,0230,0309,0994.9,+04.3,100,0078,1768065930,30.324 11,0148,0199,0994.3,+04.4,100,0093,1768066230,30.374 11,0096,0129,0994.4,+04.4,100,0073,1768066530,30.368 18,0208,0281,0994.2,+04.3,100,0079,1768066830,30.395 09,0523,0706,0994.1,+04.4,100,0087,1768067130,30.359 13,0153,0206,0994.2,+04.4,100,0079,1768067430,30.357 13,0182,0244,0993.7,+04.5,100,0083,1768067730,30.363 16,0201,0271,0993.9,+04.5,100,0088,1768068030,30.386 11,0202,0272,0993.7,+04.4,100,0079,1768068330,30.341 18,0281,0379,0993.7,+04.4,100,0077,1768068630,30.362 18,0190,0257,0993.1,+04.4,100,0085,1768068930,30.33 11,0227,0305,0993.1,+04.4,100,0081,1768069230,30.336 11,0190,0257,0992.9,+04.6,100,0083,1768069530,30.438 11,0206,0278,0993.2,+04.7,100,0075,1768069830,30.482 11,0134,0181,0992.8,+04.7,100,0085,1768070130,30.481 09,0150,0202,0992.6,+04.7,100,0080,1768070730,30.483 16,0242,0325,0992.1,+04.8,100,0090,1768071030,30.462 16,0366,0494,0992.4,+04.9,100,0079,1768071330,30.461 13,0296,0399,0991.9,+05.0,100,0071,1768071630,30.466 18,0200,0270,0991.9,+04.9,100,0094,1768071930,30.459 11,0300,0405,0991.8,+05.0,100,0101,1768072230,30.478 18,0207,0279,0991.9,+05.0,100,0103,1768072530,30.436 25,0215,0289,0991.6,+05.4,100,0075,1768072830,30.435 21,0185,0248,0991.6,+05.4,100,0087,1768073130,30.543 25,0177,0238,0991.3,+05.2,100,0085,1768073430,30.587 18,0161,0217,0990.9,+05.3,100,0069,1768073730,30.578 25,0282,0380,0991.1,+05.1,100,0081,1768074030,30.581 23,0284,0384,0990.7,+05.2,100,0086,1768074330,30.567 25,0250,0335,0990.9,+05.4,100,0067,1768074630,30.567 16,0242,0325,0990.9,+05.3,100,0081,1768074930,30.567 28,0173,0233,0990.6,+05.5,100,0077,1768075230,30.561 28,0220,0297,0990.5,+05.6,100,0097,1768075530,30.573 25,0237,0319,0990.3,+05.4,100,0065,1768075830,30.552 28,0205,0277,0990.3,+05.5,100,0075,1768076130,30.578 18,0271,0365,0990.1,+05.4,100,0067,1768076430,30.539 18,0182,0244,0990.1,+05.3,100,0077,1768076730,30.64 18,0215,0289,0990.1,+05.1,100,0084,1768077030,30.701 23,0226,0304,0990.0,+05.1,100,0078,1768077330,30.712 25,0206,0278,0989.7,+05.1,100,0096,1768077630,30.688 23,0337,0454,0989.4,+04.9,100,0090,1768077930,30.686 18,0217,0292,0989.1,+04.9,100,0084,1768078230,30.686 21,0241,0324,0989.0,+04.8,100,0092,1768078530,30.676 25,0295,0398,0989.1,+04.8,100,0097,1768078830,30.667 23,0348,0469,0988.4,+04.6,100,0083,1768079130,30.689 21,0304,0410,0988.8,+04.7,100,0095,1768079430,30.668 21,0103,0138,0988.3,+04.6,100,0071,1768079730,30.664 28,0178,0239,0988.4,+04.6,100,0074,1768080030,30.655 28,0195,0263,0988.2,+04.7,100,0095,1768080330,30.782 21,0231,0310,0988.3,+04.5,100,0091,1768080630,30.81 23,0241,0324,0988.3,+04.6,100,0100,1768080930,30.799 23,0173,0233,0988.5,+04.4,100,0096,1768081230,30.799 23,0180,0241,0988.4,+04.2,100,0090,1768081530,30.799 18,0251,0336,0988.3,+04.3,100,0078,1768081830,30.795 21,0201,0271,0988.4,+04.1,100,0090,1768082130,30.793 21,0166,0223,0988.1,+04.1,100,0088,1768082430,30.782 21,0137,0185,0988.4,+03.9,100,0102,1768082730,30.766 23,0235,0315,0988.1,+03.9,100,0103,1768083030,30.771 18,0160,0215,0987.9,+03.8,100,0092,1768083330,30.783 18,0085,0114,0987.9,+03.7,100,0091,1768083630,30.771 18,0335,0452,0987.8,+03.7,100,0098,1768083930,30.866 21,0104,0139,0987.4,+03.7,100,0098,1768084230,30.913 25,0125,0170,0987.5,+03.6,100,0093,1768084530,30.906 21,0241,0324,0987.0,+03.4,100,0101,1768084830,30.913 21,0140,0188,0987.0,+03.5,100,0093,1768085130,30.896 23,0204,0276,0987.4,+03.7,100,0088,1768085430,30.901 16,0166,0223,0987.4,+03.7,100,0093,1768085730,30.898 25,0099,0133,0987.1,+03.5,100,0081,1768086030,30.896 18,0113,0153,0986.5,+03.5,100,0095,1768086330,30.893 23,0120,0161,0986.4,+03.6,100,0095,1768086630,30.881 23,0069,0093,0986.6,+03.5,100,0081,1768086930,30.884 18,0166,0223,0986.4,+03.5,100,0114,1768087230,30.888 28,0103,0138,0986.7,+03.4,100,0106,1768087531,31.003 21,0162,0218,0986.3,+03.5,100,0100,1768087831,31.041 23,0101,0135,0986.3,+03.6,100,0094,1768088131,31.041 21,0128,0173,0986.4,+03.6,100,0091,1768088431,31.034 18,0132,0178,0986.9,+03.7,100,0082,1768088731,31.03 23,0093,0124,0986.6,+03.7,100,0097,1768089031,31.016 18,0107,0144,0986.7,+03.8,100,0093,1768089331,31.009 16,0192,0260,0986.6,+03.6,100,0101,1768089631,31.013 21,0134,0181,0986.5,+03.7,100,0086,1768089931,31.021 16,0209,0282,0986.8,+03.9,100,0095,1768090231,31.004 23,0137,0185,0986.8,+03.9,100,0096,1768090531,31.005 18,0100,0134,0986.6,+03.9,100,0094,1768090830,30.991 21,0285,0385,0986.8,+03.8,100,0109,1768091131,31.094 23,0141,0191,0986.7,+03.8,100,0100,1768091431,31.147 23,0135,0182,0987.5,+03.8,100,0100,1768091731,31.128 23,0249,0334,0987.1,+03.8,100,0086,1768092031,31.138 23,0251,0336,0987.1,+03.9,100,0109,1768092331,31.143 21,0167,0224,0987.3,+03.9,100,0106,1768092631,31.125 23,0206,0278,0987.7,+03.8,100,0094,1768092931,31.132 21,0114,0154,0987.7,+03.8,100,0103,1768093231,31.122 18,0059,0079,0987.7,+04.0,100,0107,1768093531,31.142 21,0100,0134,0987.6,+04.2,100,0099,1768093831,31.112 21,0139,0187,0987.4,+04.3,100,0096,1768094131,31.134 18,0131,0177,0987.4,+04.5,100,0102,1768094431,31.113 21,0137,0185,0987.3,+04.7,100,0111,1768094731,31.219 18,0246,0330,0986.8,+04.8,100,0110,1768095031,31.254 18,0214,0288,0987.7,+04.9,100,0105,1768095331,31.261 21,0139,0187,0987.2,+04.8,100,0077,1768095631,31.255 28,0578,0779,0987.3,+04.8,100,0090,1768095931,31.262 23,0261,0352,0987.4,+04.7,100,0086,1768096231,31.25 18,0277,0374,0987.7,+04.6,100,0093,1768096531,31.244 18,0161,0217,0987.6,+04.5,100,0095,1768096831,31.246 21,0639,0862,0987.9,+04.3,100,0082,1768097131,31.266 21,0451,0608,0987.6,+04.2,100,0087,1768097431,31.235 18,0453,0611,0987.8,+04.1,100,0080,1768097731,31.221 23,0391,0527,0988.0,+04.0,100,0098,1768098031,31.273 18,0257,0347,0987.8,+03.8,100,0089,1768098331,31.313 23,0264,0356,0987.7,+03.7,100,0069,1768098631,31.372 23,0420,0565,0988.0,+03.5,100,0082,1768098931,31.361 23,0109,0148,0988.3,+03.4,100,0090,1768099231,31.354 18,0099,0133,0988.6,+03.3,100,0080,1768099534,34.202 18,0369,0497,0988.5,+03.2,100,0092,1768100131,31.342 06,0130,0176,0988.6,+03.0,100,0104,1768100431,31.35 18,0111,0150,0988.8,+02.9,100,0083,1768100731,31.34 13,0155,0208,0988.6,+02.8,100,0085,1768101031,31.351 23,0172,0230,0988.9,+02.7,100,0068,1768101331,31.354 16,0314,0422,0988.6,+02.6,100,0076,1768101631,31.336 13,0355,0479,0988.9,+02.5,100,0096,1768101931,31.434 13,0137,0185,0989.0,+02.5,100,0076,1768102231,31.479 16,0280,0378,0989.3,+02.4,100,0095,1768102531,31.479 23,0276,0373,0989.4,+02.3,100,0077,1768102831,31.481 23,0153,0206,0989.5,+02.3,100,0090,1768103131,31.478 23,0353,0475,0989.4,+02.2,100,0075,1768103431,31.482 18,0409,0550,0989.5,+02.2,100,0085,1768103731,31.604 16,0382,0516,0989.5,+02.2,100,0088,1768104031,31.47 23,0209,0282,0989.5,+02.1,100,0083,1768104331,31.459 25,0352,0474,0989.6,+02.1,100,0083,1768104631,31.455 23,0218,0293,0989.9,+02.0,100,0082,1768104931,31.613 21,0576,0777,0989.8,+02.0,100,0080,1768105231,31.462 16,0329,0443,0989.6,+01.9,100,0062,1768105531,31.565 21,0309,0416,0989.8,+02.0,100,0091,1768105831,31.627 23,0170,0228,0989.9,+01.9,100,0094,1768106131,31.668 21,0173,0233,0989.7,+01.9,100,0078,1768106431,31.619 21,0300,0405,0989.7,+01.9,100,0088,1768106731,31.734 21,0243,0326,0989.8,+01.9,100,0093,1768107031,31.602 23,0339,0457,0989.6,+01.9,100,0082,1768107331,31.593 23,0193,0261,0989.7,+01.9,100,0078,1768107631,31.586 21,0121,0163,0990.0,+01.8,100,0083,1768107931,31.589 23,0258,0348,0989.9,+01.9,100,0073,1768108231,31.693 25,0265,0357,0989.9,+01.7,100,0084,1768108531,31.578 23,0260,0351,0990.2,+01.8,100,0083,1768108831,31.582 16,0424,0570,0990.3,+01.7,100,0088,1768109131,31.681 23,0263,0354,0990.1,+01.6,100,0080,1768109431,31.739 23,0483,0650,0990.6,+01.6,100,0089,1768109731,31.784 23,0322,0434,0990.6,+01.5,100,0096,1768110031,31.735 18,0346,0465,0990.7,+01.6,100,0087,1768110331,31.721 23,0213,0287,0990.6,+01.5,100,0079,1768110631,31.72 18,0310,0417,0990.5,+01.5,100,0083,1768110931,31.706 25,0309,0416,0990.5,+01.5,100,0066,1768111231,31.709 23,0494,0665,0990.8,+01.4,100,0075,1768111531,31.701 21,0311,0419,0990.6,+01.3,100,0085,1768111831,31.707 21,0451,0608,0990.9,+01.2,100,0092,1768112131,31.704 23,0400,0539,0991.1,+01.1,100,0083,1768112431,31.697 21,0177,0238,0991.1,+01.1,100,0097,1768112731,31.793 16,0507,0684,0991.0,+01.1,100,0073,1768113031,31.864 23,0291,0393,0991.1,+01.1,100,0090,1768113331,31.851 21,0266,0358,0991.2,+01.0,100,0085,1768113631,31.848 23,0395,0533,0991.3,+00.9,100,0073,1768113931,31.867 21,0384,0518,0991.1,+00.8,100,0077,1768114231,31.833 23,0361,0486,0991.4,+00.6,100,0073,1768114531,31.841 13,0338,0455,0991.1,+00.4,100,0058,1768114831,31.838 18,0431,0580,0991.6,+00.4,100,0069,1768115131,31.818 23,0198,0267,0991.4,+00.3,100,0085,1768115431,31.842 25,0340,0458,0991.5,+00.2,100,0085,1768115731,31.825 25,0312,0420,0991.9,+00.1,100,0081,1768116031,31.833 13,0452,0609,0991.8,+00.1,100,0080,1768116331,31.94 23,0656,0884,0991.8,+00.1,100,0061,1768116631,31.987 21,0282,0380,0991.7,-00.1,100,0084,1768116931,31.977 23,0680,0916,0991.6,-00.1,100,0103,1768117231,31.977 21,0546,0736,0991.5,-00.2,100,0092,1768117531,31.964 21,0476,0641,0991.3,-00.3,100,0100,1768117831,31.971 23,0611,0824,0991.2,-00.3,100,0070,1768118131,31.97 18,0436,0586,0991.5,-00.4,100,0077,1768118431,31.971 25,0565,0761,0991.4,-00.4,100,0085,1768118731,31.969 18,0315,0426,0991.2,-00.5,100,0078,1768119031,31.968 25,0476,0641,0991.3,-00.6,100,0092,1768119331,31.963 18,0600,0809,0991.4,-00.5,100,0079,1768119631,31.965 25,0874,1178,0991.7,-00.6,100,0085,1768119932,32.061 25,0630,0848,0991.7,-00.6,100,0096,1768120232,32.12 23,0406,0547,0991.5,-00.6,100,0059,1768120532,32.116 25,0405,0545,0991.4,-00.7,100,0085,1768120832,32.113 25,0766,1033,0991.4,-00.8,100,0090,1768121132,32.11 18,0586,0790,0991.2,-00.8,100,0071,1768121432,32.102 18,0772,1041,0991.1,-00.7,100,0077,1768121732,32.103 21,0724,0975,0991.1,-00.6,100,0083,1768122032,32.113 25,0381,0514,0991.5,-00.4,100,0079,1768122332,32.094 25,0525,0709,0991.1,-00.4,100,0083,1768122632,32.116 25,0583,0785,0991.1,-00.3,100,0073,1768122932,32.11 23,0598,0805,0991.1,-00.3,100,0081,1768123232,32.091 18,0452,0609,0991.0,-00.3,100,0101,1768123532,32.186 21,0642,0865,0991.2,-00.3,100,0086,1768123832,32.248 25,0588,0793,0991.0,-00.3,100,0086,1768124132,32.256 18,0614,0827,0991.2,-00.3,100,0067,1768124432,32.255 16,0394,0532,0990.9,-00.3,100,0077,1768124732,32.247 23,0588,0793,0991.0,-00.3,100,0075,1768125032,32.243 25,0359,0484,0990.8,-00.4,100,0093,1768125332,32.24 25,0330,0444,0990.9,-00.4,100,0096,1768125632,32.233 18,0414,0558,0991.0,-00.5,100,0089,1768125932,32.247 18,0706,0952,0990.9,-00.4,100,0072,1768126232,32.243 18,0507,0684,0991.2,-00.4,100,0078,1768126532,32.235 18,0488,0656,0990.9,-00.4,100,0086,1768126832,32.242 18,0240,0323,0991.0,-00.4,100,0086,1768127132,32.332 25,0311,0419,0990.9,-00.5,100,0081,1768127432,32.384 18,0283,0383,0990.7,-00.4,100,0093,1768127732,32.374 18,0286,0386,0990.9,-00.4,100,0085,1768128032,32.378 23,0504,0677,0990.7,-00.4,100,0083,1768128332,32.374 25,0662,0891,0990.9,-00.4,100,0082,1768128632,32.368 23,0217,0292,0991.1,-00.3,100,0078,1768128932,32.361 21,0438,0590,0991.0,-00.2,100,0093,1768129232,32.37 23,0500,0672,0990.9,-00.2,100,0096,1768129532,32.362 28,0295,0398,0990.7,-00.1,100,0078,1768129832,32.358 28,0563,0758,0990.7,-00.1,100,0070,1768130132,32.363 21,0395,0533,0990.6,-00.1,100,0077,1768130432,32.356 18,0442,0597,0990.6,-00.1,100,0095,1768130732,32.454 23,0556,0750,0990.6,-00.1,100,0094,1768131032,32.505 21,0234,0314,0990.5,-00.3,100,0067,1768131332,32.498 18,0378,0511,0990.5,-00.5,100,0083,1768131632,32.504 23,0627,0845,0990.5,-00.6,100,0092,1768131932,32.534 25,0253,0342,0990.5,-00.6,100,0081,1768132232,32.504 18,0370,0499,0990.6,-00.6,100,0096,1768132532,32.506 25,0638,0860,0990.5,-00.9,100,0081,1768132832,32.504 16,0266,0358,0990.2,-01.0,100,0076,1768133132,32.492 25,0467,0629,0990.4,-01.0,100,0087,1768133432,32.492 23,0891,1201,0990.2,-01.1,100,0065,1768133732,32.5 25,0865,1166,0990.1,-01.1,100,0078,1768134032,32.49 21,0933,1257,0990.6,-01.3,100,0073,1768134332,32.589 25,0947,1278,0990.3,-01.4,100,0079,1768134632,32.637 25,0579,0780,0990.1,-01.4,100,0091,1768134932,32.644 23,0693,0933,0990.4,-01.4,100,0080,1768135232,32.64 18,0842,1135,0990.2,-01.5,100,0088,1768135532,32.666 21,0685,0922,0990.4,-01.5,100,0077,1768135832,32.646 18,0927,1248,0990.5,-01.5,100,0072,1768136132,32.646 13,0862,1162,0990.5,-01.5,100,0078,1768136432,32.636 21,0979,1320,0990.5,-01.6,100,0084,1768136732,32.64 16,0995,1341,0990.3,-01.6,100,0070,1768137032,32.647 18,0933,1257,0990.2,-01.7,100,0093,1768137332,32.63 18,0972,1310,0990.2,-01.8,100,0083,1768137632,32.628 21,0995,1341,0990.3,-01.7,100,0086,1768137932,32.737 21,0450,0607,0990.4,-01.6,100,0083,1768138232,32.78 13,0417,0561,0990.0,-01.5,100,0090,1768138532,32.776 13,0702,0947,0990.1,-01.5,100,0092,1768138832,32.773 13,0631,0852,0990.3,-01.4,100,0098,1768139132,32.778 16,0382,0516,0990.1,-01.3,100,0075,1768139432,32.79 16,0377,0507,0990.0,-01.2,100,0101,1768139732,32.774 16,0445,0601,0989.9,-01.3,100,0090,1768140032,32.781 18,0484,0651,0990.2,-01.3,100,0087,1768140332,32.778 11,0793,1070,0990.1,-01.4,100,0085,1768140632,32.829 21,0610,0822,0990.2,-01.4,100,0087,1768140932,32.779 16,0410,0553,0990.1,-01.5,100,0080,1768141232,32.897 16,0698,0942,0990.2,-01.5,100,0079,1768141832,32.925 16,0666,0897,0990.3,-01.3,100,0098,1768142132,32.914 16,0658,0886,0990.1,-01.2,100,0091,1768142432,32.916 18,0718,0968,0990.1,-01.1,100,0090,1768142732,32.918 11,0386,0521,0990.5,-00.9,100,0096,1768143032,32.916 13,0442,0597,0990.3,-00.9,100,0079,1768143332,32.909 09,0280,0378,0990.3,-00.9,100,0088,1768143632,32.912 16,0207,0279,0990.5,-00.7,100,0080,1768143932,32.928 16,0505,0682,0990.6,-00.6,100,0104,1768144232,32.905 18,0321,0433,0990.6,-00.4,100,0105,1768144532,32.918 11,0626,0843,0990.5,-00.3,100,0072,1768144832,32.905 18,0378,0511,0990.9,+00.0,100,0083,1768145133,33.009 18,0473,0638,0990.9,+00.0,100,0095,1768145433,33.059 11,0366,0494,0990.4,-00.2,100,0099,1768145733,33.048 21,0534,0720,0990.9,-00.4,100,0081,1768146033,33.075 16,0875,1179,0990.6,-00.5,100,0097,1768146333,33.049 16,0278,0375,0990.8,-00.5,100,0069,1768146633,33.035 16,0513,0692,0990.6,-00.1,100,0069,1768146933,33.026 13,0420,0565,0990.9,-00.4,100,0077,1768147233,33.103 11,0387,0522,0990.7,-00.6,100,0096,1768147533,33.025 13,0477,0643,0990.8,-00.5,100,0069,1768147833,33.033 13,0784,1057,0990.4,-00.4,100,0086,1768148133,33.077 18,0902,1216,0990.5,-00.6,100,0082,1768148433,33.025 11,0590,0795,0990.7,-00.5,100,0098,1768148733,33.125 13,0669,0901,0990.7,-00.6,100,0081,1768149033,33.182 13,0205,0277,0990.7,-00.6,100,0066,1768149333,33.18 16,0338,0455,0990.4,-00.9,100,0084,1768149633,33.297 18,1000,1347,0990.8,-01.1,100,0088,1768149933,33.185 18,0555,0748,0990.6,-01.0,100,0095,1768150233,33.181 21,0593,0799,0990.7,-01.2,100,0073,1768150533,33.175 13,0776,1047,0990.6,-01.3,100,0090,1768150833,33.176 13,0842,1135,0990.8,-01.1,100,0065,1768151133,33.177 16,0510,0688,0990.5,-00.9,100,0088,1768151433,33.172 16,0362,0489,0990.4,-00.9,100,0103,1768151733,33.159 18,0442,0597,0990.6,-00.8,100,0084,1768152033,33.158 21,0692,0932,0990.3,-01.0,100,0087,1768152333,33.265 18,0585,0789,0990.6,-01.0,100,0101,1768152633,33.313 23,0477,0643,0990.9,-01.0,100,0092,1768152933,33.299 21,0508,0685,0990.9,-01.1,100,0080,1768153233,33.305 13,0815,1098,0990.8,-01.1,100,0089,1768153533,33.3 18,0882,1188,0990.9,-01.2,100,0087,1768153833,33.307 18,0862,1162,0990.8,-01.1,100,0087,1768154133,33.299 23,0947,1278,0990.9,-01.1,100,0085,1768154433,33.298 16,0856,1155,0990.9,-01.1,100,0078,1768154733,33.346 16,0981,1322,0991.0,-01.1,100,0093,1768155033,33.319 13,0834,1124,0991.0,-01.0,100,0102,1768155333,33.294 11,0728,0981,0991.3,-00.9,100,0063,1768155633,33.299 18,0368,0496,0991.2,-00.9,100,0089,1768155933,33.477 21,0697,0940,0991.2,-00.9,100,0075,1768156233,33.701 13,0649,0875,0991.1,-00.9,100,0079,1768156533,33.431 18,0750,1010,0991.3,-01.0,100,0066,1768156833,33.447 18,0282,0380,0991.3,-00.9,100,0092,1768157133,33.442 16,0930,1252,0991.6,-01.1,100,0079,1768157435,35.945 13,0369,0497,0991.2,-00.9,100,0096,1768157733,33.52 21,0873,1177,0991.5,-00.9,100,0076,1768158033,33.437 18,1000,1347,0991.6,-00.9,100,0069,1768158633,33.435 21,0785,1059,0991.8,-01.0,100,0084,1768158935,35.967 21,1000,1347,0991.9,-01.1,100,0094,1768159236,36.32 16,1000,1347,0992.0,-01.0,100,0077,1768159533,33.545 16,0991,1335,0992.2,-01.2,100,0096,1768159833,33.59 11,1000,1347,0992.2,-01.3,100,0065,1768160133,33.584 13,1000,1347,0992.1,-01.5,100,0092,1768160433,33.625 21,1000,1347,0992.3,-01.4,100,0070,1768160733,33.62 16,1000,1347,0992.7,-01.7,100,0086,1768161333,33.572 18,0982,1323,0992.6,-01.8,100,0080,1768161633,33.559 13,1000,1347,0993.2,-02.1,100,0072,1768161933,33.738 25,0660,0889,0993.3,-02.4,100,0080,1768162233,33.678 13,0962,1296,0993.1,-02.6,100,0082,1768162533,33.564 13,1000,1347,0993.6,-02.6,100,0070,1768163136,36.343 18,1000,1347,0993.6,-02.9,100,0106,1768163436,36.512 06,1000,1347,0993.7,-03.0,100,0084,1768163733,33.711 21,1000,1347,0993.7,-02.9,100,0072,1768164033,33.715 11,1000,1347,0993.9,-02.9,100,0079,1768164333,33.707 21,1000,1347,0994.0,-02.8,100,0074,1768164633,33.708 21,1000,1347,0994.3,-03.0,100,0096,1768164936,36.646 16,1000,1347,0994.0,-03.1,100,0078,1768165236,36.25 16,1000,1347,0994.4,-03.2,100,0083,1768165533,33.725 23,1000,1347,0994.5,-03.3,100,0081,1768165833,33.733 16,1000,1347,0994.6,-03.5,100,0084,1768166133,33.718 16,1000,1347,0994.9,-03.8,100,0079,1768166433,33.72 23,1000,1347,0995.0,-03.8,100,0077,1768166733,33.822 16,1000,1347,0995.3,-03.9,100,0082,1768167033,33.877 21,0954,1286,0995.5,-03.9,100,0072,1768167333,33.88 16,1000,1347,0995.3,-03.9,100,0081,1768167633,33.874 21,1000,1347,0995.6,-04.0,100,0087,1768167933,33.912 13,1000,1347,0995.6,-04.1,100,0099,1768168233,33.859 21,1000,1347,0996.2,-04.2,100,0096,1768168533,33.87 25,1000,1347,0996.3,-04.2,100,0084,1768168833,33.864 18,0992,1336,0996.6,-04.3,100,0071,1768169133,33.87 28,1000,1347,0996.5,-04.5,100,0089,1768169433,33.862 23,1000,1347,0996.6,-04.6,100,0078,1768169733,33.882 28,1000,1347,0997.1,-04.6,100,0074,1768170033,33.867 16,1000,1347,0996.9,-04.6,100,0090,1768170333,33.954 25,1000,1347,0997.1,-04.6,100,0087,1768170634,34.005 21,1000,1347,0997.5,-04.6,100,0075,1768170934,34.011 25,1000,1347,0997.6,-04.6,100,0073,1768171234,34.024 23,1000,1347,0997.6,-04.6,100,0080,1768171534,34.012 21,0993,1337,0998.1,-04.6,100,0068,1768171834,34.017 13,1000,1347,0997.7,-04.6,100,0089,1768172134,34.02 13,0993,1337,0997.9,-04.5,100,0078,1768172434,34.016 21,0922,1242,0998.0,-04.4,100,0094,1768172734,34.025 18,1000,1347,0998.0,-04.4,100,0083,1768173034,34.028 21,0982,1323,0998.3,-04.3,100,0093,1768173334,34.01 18,0989,1332,0998.3,-04.3,100,0078,1768173634,34.008 28,1000,1347,0998.2,-04.2,100,0088,1768173934,34.11 16,1000,1347,0998.4,-04.3,100,0090,1768174234,34.161 18,1000,1347,0998.6,-04.2,100,0087,1768174534,34.185 28,0953,1285,0998.8,-04.1,100,0085,1768174834,34.17 18,0990,1333,0998.8,-04.0,100,0078,1768175134,34.18 21,1000,1347,0998.6,-04.0,100,0077,1768175434,34.167 18,0671,0904,0999.1,-03.9,100,0082,1768175734,34.167 25,1000,1347,0999.1,-03.9,100,0076,1768176034,34.162 16,1000,1347,0999.3,-03.8,100,0090,1768176334,34.156 23,1000,1347,0999.4,-03.8,100,0074,1768176634,34.166 23,0960,1294,0999.6,-03.7,100,0090,1768176934,34.154 11,1000,1347,0999.6,-03.6,100,0068,1768177234,34.159 21,0980,1321,0999.5,-03.6,100,0087,1768177534,34.254 13,0992,1336,0999.6,-03.5,100,0088,1768177834,34.3 23,1000,1347,1000.0,-03.5,100,0077,1768178134,34.314 16,1000,1347,1000.0,-03.4,100,0071,1768178434,34.32 18,0971,1309,1000.1,-03.4,100,0087,1768178734,34.332 23,0988,1331,1000.3,-03.3,100,0074,1768179034,34.322 21,0993,1337,1000.2,-03.3,100,0073,1768179334,34.314 23,0934,1259,1000.4,-03.3,100,0105,1768179634,34.313 25,1000,1347,1000.2,-03.4,100,0105,1768179934,34.308 11,0774,1045,1000.4,-03.3,100,0079,1768180234,34.311 11,0872,1176,1000.4,-03.3,100,0079,1768180534,34.305 18,0995,1341,1000.5,-03.3,100,0070,1768180834,34.305 21,1000,1347,1000.5,-03.2,100,0093,1768181134,34.4 11,0997,1343,1001.1,-03.2,100,0068,1768181434,34.464 21,1000,1347,1001.0,-03.2,100,0069,1768181734,34.46 23,1000,1347,1001.2,-03.3,100,0079,1768182034,34.562 18,0808,1089,1001.1,-03.3,100,0083,1768182334,34.46 18,0952,1284,1001.0,-03.3,100,0089,1768182634,34.466 16,1000,1347,1001.6,-03.4,100,0073,1768182934,34.454 25,0894,1205,1001.4,-03.5,100,0080,1768183234,34.456 18,0505,0682,1001.5,-03.4,100,0086,1768183534,34.462 09,0819,1103,1001.3,-03.3,100,0067,1768183834,34.494 13,0899,1211,1001.4,-03.5,100,0083,1768184134,34.465 21,1000,1347,1001.4,-03.6,100,0091,1768184434,34.452 23,0881,1187,1001.5,-03.7,100,0080,1768184734,34.56 21,0975,1314,1001.7,-03.7,100,0081,1768185034,34.591 13,0875,1179,1001.5,-03.7,100,0091,1768185334,34.602 23,0988,1331,1001.7,-03.8,100,0082,1768185637,37.524 13,0790,1066,1001.7,-03.8,100,0081,1768185934,34.594 21,0883,1189,1001.7,-03.8,100,0071,1768186234,34.606 21,0999,1346,1001.5,-03.9,100,0084,1768186534,34.672 18,0993,1337,1001.5,-03.9,100,0092,1768186834,34.598 18,0937,1263,1001.7,-03.8,100,0069,1768187134,34.612 21,1000,1347,1001.5,-03.9,100,0088,1768187434,34.605 16,0944,1272,1001.4,-04.0,100,0090,1768187734,34.597 16,0958,1291,1001.5,-03.9,100,0085,1768188034,34.593 21,1000,1347,1001.0,-04.0,100,0089,1768188334,34.698 23,0679,0915,1001.2,-03.9,100,0081,1768188634,34.749 16,1000,1347,1001.3,-03.9,100,0071,1768188934,34.746 23,1000,1347,1001.1,-03.8,100,0081,1768189234,34.756 21,0884,1193,1001.3,-03.8,100,0087,1768189534,34.763 25,0955,1288,1001.5,-03.7,100,0077,1768189834,34.743 16,0871,1174,1001.6,-03.7,100,0073,1768190134,34.753 18,0522,0705,1001.2,-03.8,100,0070,1768190434,34.78 28,0964,1300,1001.3,-03.6,100,0075,1768190734,34.757 06,0737,0992,1001.5,-03.7,100,0083,1768191034,34.75 16,0988,1331,1001.8,-03.6,100,0075,1768191334,34.756 25,0996,1342,1001.8,-03.4,100,0078,1768191634,34.751 25,0885,1194,1001.6,-03.4,100,0083,1768191934,34.854 18,0887,1196,1001.6,-03.2,100,0089,1768192234,34.907 18,0569,0768,1001.5,-03.3,100,0074,1768192534,34.901 23,0581,0783,1001.8,-03.0,100,0084,1768192834,34.901 11,1000,1347,1001.9,-03.0,100,0070,1768193134,34.896 21,0995,1341,1001.5,-02.9,100,0100,1768193434,34.897 23,0907,1222,1001.4,-02.9,100,0093,1768193734,34.889 13,1000,1347,1001.5,-03.0,100,0071,1768194034,34.904 16,1000,1347,1001.6,-02.9,100,0061,1768194334,34.886 23,1000,1347,1001.8,-02.7,100,0081,1768194634,34.899 28,0877,1182,1001.8,-02.7,100,0081,1768194934,34.901 21,0775,1046,1001.5,-02.8,100,0072,1768195235,35.149 23,0639,0862,1001.6,-02.9,100,0080,1768195535,35.003 11,0939,1266,1001.3,-03.0,100,0065,1768195835,35.038 23,0769,1038,1001.5,-03.0,100,0074,1768196135,35.048 21,0588,0793,1001.4,-02.9,100,0075,1768196435,35.169 23,0321,0433,1001.4,-03.0,100,0078,1768196735,35.045 21,0917,1236,1001.5,-03.0,100,0080,1768197035,35.06 11,0688,0927,1001.5,-03.0,100,0091,1768197335,35.043 18,0766,1033,1001.0,-03.1,100,0081,1768197635,35.07 23,0586,0790,1001.0,-03.2,100,0075,1768198235,35.049 16,0813,1096,1001.3,-03.2,100,0088,1768198535,35.041 21,0595,0801,1001.4,-03.3,100,0076,1768198835,35.047 21,0545,0735,1001.4,-03.2,100,0077,1768199135,35.137 13,0771,1040,1001.1,-03.3,100,0081,1768199435,35.229 18,0743,1001,1001.2,-03.4,100,0089,1768199735,35.188 13,0658,0886,1001.2,-03.4,100,0087,1768200035,35.19 23,0569,0768,1001.3,-03.3,100,0070,1768200335,35.187 21,0435,0585,1001.0,-03.4,100,0072,1768200635,35.235 23,0601,0810,1001.3,-03.3,100,0072,1768200935,35.211 18,0672,0905,1001.3,-03.4,100,0073,1768201235,35.188 25,0654,0881,1001.4,-03.3,100,0060,1768201535,35.186 21,0662,0891,1001.1,-03.3,100,0073,1768201835,35.374 23,0499,0671,1001.2,-03.2,100,0080,1768202135,35.195 23,0963,1299,1001.4,-03.1,100,0066,1768202435,35.175 28,0537,0725,1001.3,-03.1,100,0090,1768202735,35.283 16,0972,1310,1001.2,-03.0,100,0097,1768203035,35.339 21,0781,1054,1001.2,-03.0,100,0079,1768203335,35.336 21,0719,0969,1001.0,-03.0,100,0070,1768203635,35.338 16,0327,0441,1001.2,-03.0,100,0091,1768203935,35.329 25,0860,1160,1001.0,-03.1,100,0089,1768204235,35.364 21,0797,1075,1001.1,-03.1,100,0080,1768204535,35.352 23,0365,0492,1000.7,-03.1,100,0081,1768204835,35.336 18,0257,0347,1000.9,-03.1,100,0082,1768205135,35.339 21,0492,0662,1000.9,-03.0,100,0082,1768205435,35.336 23,0630,0848,1000.8,-03.0,100,0072,1768205735,35.344 18,0206,0278,1000.6,-03.1,100,0083,1768206035,35.327 16,0387,0522,1000.9,-03.1,100,0096,1768206335,35.431 23,0625,0842,1000.7,-03.2,100,0079,1768206635,35.495 16,0920,1240,1000.4,-03.1,100,0073,1768206935,35.527 21,0492,0662,1000.5,-03.0,100,0079,1768207235,35.49 18,0280,0378,1000.5,-03.0,100,0092,1768207535,35.478 21,0593,0799,1000.3,-03.0,100,0076,1768207835,35.468 18,0558,0752,1000.3,-03.0,100,0082,1768208135,35.475 21,0661,0890,0999.9,-03.0,100,0084,1768208435,35.469 13,0728,0981,0999.8,-03.0,100,0068,1768208735,35.476 21,0851,1147,0999.8,-02.9,100,0074,1768209035,35.466 18,0812,1094,0999.9,-02.9,100,0082,1768209335,35.463 18,0958,1291,0999.8,-02.8,100,0074,1768209635,35.465 16,0791,1067,0999.8,-02.8,100,0084,1768209935,35.572 21,0875,1179,1000.0,-02.8,100,0086,1768210235,35.627 21,0936,1262,0999.5,-02.8,100,0077,1768210535,35.64 21,0531,0716,0999.6,-02.8,100,0080,1768210835,35.626 18,0887,1196,0999.6,-02.7,100,0076,1768211135,35.7 25,0845,1139,0999.4,-02.7,100,0085,1768211435,35.618 18,0794,1071,0999.8,-02.6,100,0086,1768211735,35.614 16,0780,1052,0999.8,-02.6,100,0078,1768212035,35.627 11,0773,1044,0999.6,-02.5,100,0079,1768212335,35.619 09,0989,1332,0999.6,-02.5,100,0080,1768212635,35.629 25,0803,1082,0999.6,-02.5,100,0088,1768212935,35.601 21,0913,1230,0999.6,-02.5,100,0084,1768213235,35.618 11,0977,1316,0999.4,-02.5,100,0081,1768213535,35.708 23,0598,0805,0999.3,-02.4,100,0076,1768213835,35.763 13,0639,0862,0999.4,-02.5,100,0077,1768214135,35.759 25,0797,1075,0999.5,-02.4,100,0091,1768214435,35.785 13,0523,0706,0999.4,-02.4,100,0085,1768214735,35.754 18,0696,0939,0999.5,-02.3,100,0054,1768215035,35.749 18,0952,1284,0999.4,-02.1,100,0069,1768215335,35.746 25,0314,0422,0999.4,-02.2,100,0074,1768215635,35.764 16,0484,0651,0999.1,-02.2,100,0084,1768215935,35.749 21,0993,1337,0999.4,-02.1,100,0091,1768216235,35.748 18,0822,1109,0999.6,-02.0,100,0079,1768216535,35.752 23,0699,0943,0999.3,-01.9,100,0069,1768216835,35.746 23,0230,0309,0999.2,-01.8,100,0089,1768217135,35.855 16,0268,0362,0999.3,-01.8,100,0071,1768217435,35.911 16,0165,0222,0999.4,-01.8,100,0079,1768217735,35.898 28,0354,0476,0999.2,-01.6,100,0085,1768218035,35.9 21,0539,0727,0999.1,-01.4,100,0098,1768218335,35.894 16,0258,0348,0999.5,-01.3,100,0094,1768218635,35.898 21,0195,0263,0999.3,-01.2,100,0096,1768218935,35.895 21,0248,0333,0999.4,-01.2,100,0069,1768219235,35.894 23,0248,0333,0999.3,-01.0,100,0102,1768219535,35.905 11,0525,0709,0999.3,-01.0,100,0083,1768219835,35.889 25,0532,0718,0999.3,-01.0,100,0095,1768220135,35.892 13,0599,0806,0999.5,-00.9,100,0084,1768220435,35.897 23,0165,0222,0999.2,-00.9,100,0098,1768220735,35.99 21,0725,0976,0999.1,-01.0,100,0076,1768221036,36.051 16,0303,0409,0999.0,-01.0,100,0080,1768221336,36.049 18,0610,0822,0999.3,-01.0,100,0072,1768221636,36.04 13,0298,0401,0998.9,-01.0,100,0078,1768221936,36.031 18,0608,0820,0999.3,-01.0,100,0083,1768222236,36.021 23,0948,1279,0999.2,-01.1,100,0102,1768222536,36.036 16,0371,0500,0999.2,-01.2,100,0076,1768222836,36.028 16,0352,0474,0999.6,-01.1,100,0095,1768223136,36.034 11,0499,0671,0999.4,-01.2,100,0090,1768223436,36.027 18,0742,1000,0999.3,-01.1,100,0095,1768223736,36.025 21,0645,0869,0999.4,-01.1,100,0082,1768224036,36.026 09,0217,0292,0999.7,-01.0,100,0069,1768224336,36.128 16,0339,0457,0999.3,-01.0,100,0087,1768224636,36.722 23,0230,0309,0999.2,-01.0,100,0085,1768224937,37.423 09,0573,0773,0999.5,-01.0,100,0077,1768225236,36.187 23,0424,0570,0999.5,-01.0,100,0087,1768225536,36.174 21,0390,0526,0999.6,-01.0,100,0096,1768225836,36.173 23,0492,0662,0999.4,-00.9,100,0079,1768226136,36.173 21,0616,0831,0999.6,-00.9,100,0087,1768226436,36.165 16,0589,0794,0999.5,-00.9,100,0090,1768226736,36.188 33,0695,0938,0999.2,-00.9,100,0079,1768227036,36.174 21,0429,0577,0999.2,-00.8,100,0080,1768227336,36.157 21,0388,0523,0999.3,-00.8,100,0081,1768227636,36.158 21,0346,0465,0999.2,-00.8,100,0078,1768227936,36.262 16,0269,0363,0999.4,-00.7,100,0088,1768228236,36.307 21,0263,0354,0999.6,-00.7,100,0072,1768228536,36.308 23,0286,0386,0999.7,-00.6,100,0088,1768228836,36.297 28,0396,0534,0999.7,-00.5,100,0066,1768229136,36.289 18,0325,0438,0999.4,-00.5,100,0089,1768229436,36.303 13,0296,0399,0999.3,-00.5,100,0093,1768229736,36.304 18,0420,0565,0999.8,-00.6,100,0089,1768230036,36.318 09,0138,0186,0999.9,-00.6,100,0083,1768230336,36.301 18,0268,0362,0999.7,-00.5,100,0079,1768230636,36.312 25,0639,0862,0999.3,-00.5,100,0087,1768230936,36.286 25,0396,0534,1000.0,-00.5,100,0086,1768231236,36.328 13,0219,0294,0999.6,-00.4,100,0085,1768231536,36.386 21,0216,0291,0999.4,-00.4,100,0085,1768231836,36.461 18,0325,0438,0999.4,-00.3,100,0093,1768232136,36.428 25,0832,1121,0999.4,-00.4,100,0076,1768232436,36.441 18,0260,0351,0999.4,-00.3,100,0060,1768232736,36.433 21,0261,0352,0999.2,-00.4,100,0085,1768233036,36.429 21,0436,0586,0999.2,-00.4,100,0072,1768233336,36.433 16,0277,0374,0999.3,-00.5,100,0098,1768233636,36.465 28,0324,0437,0999.2,-00.6,100,0104,1768233936,36.427 25,0806,1087,0999.0,-00.7,100,0089,1768234236,36.426 18,0391,0527,0998.9,-00.6,100,0073,1768234536,36.418 18,0956,1289,0998.9,-00.6,100,0084,1768234836,36.413 28,0623,0840,0999.1,-00.4,100,0083,1768235136,36.522 23,0496,0667,0998.6,-00.5,100,0104,1768235436,36.558 18,0408,0549,0998.6,-00.5,100,0082,1768235736,36.563 18,0373,0502,0998.3,-00.4,100,0090,1768236036,36.558 18,0493,0664,0998.3,-00.3,100,0080,1768236336,36.565 16,0082,0111,0998.3,-00.4,100,0084,1768236636,36.556 30,0431,0580,0998.4,-00.5,100,0084,1768236936,36.557 11,0540,0729,0998.4,-00.6,100,0099,1768237236,36.563 16,0483,0650,0998.2,-00.7,100,0081,1768237536,36.548 18,0375,0505,0998.3,-00.6,100,0087,1768237836,36.547 16,0962,1296,0998.1,-00.7,100,0079,1768238136,36.538 11,0258,0348,0998.3,-00.6,100,0102,1768238436,36.548 18,0375,0505,0998.0,-00.6,100,0082,1768238736,36.651 21,0225,0303,0998.1,-00.7,100,0067,1768239036,36.696 13,0417,0561,0998.1,-00.6,100,0085,1768239336,36.766 16,0393,0529,0998.1,-00.6,100,0075,1768239636,36.694 16,0238,0320,0998.0,-00.6,100,0086,1768239936,36.7 13,0482,0649,0998.1,-00.6,100,0077,1768240236,36.68 21,0643,0867,0997.9,-00.7,100,0080,1768240536,36.699 13,0591,0796,0997.9,-00.6,100,0095,1768240836,36.681 11,0380,0513,0997.9,-00.7,100,0087,1768241136,36.69 13,0219,0294,0997.8,-00.7,100,0088,1768241436,36.688 09,0349,0470,0998.1,-00.6,100,0087,1768241736,36.684 16,0330,0444,0997.9,-00.7,100,0089,1768242036,36.683 16,0672,0905,0997.8,-00.7,100,0081,1768242336,36.787 13,0377,0507,0997.9,-00.7,100,0083,1768242636,36.827 11,0981,1322,0997.5,-00.8,100,0073,1768242936,36.821 21,0430,0579,0997.6,-00.8,100,0085,1768243236,36.832 18,0508,0685,0997.6,-00.8,100,0088,1768243536,36.827 18,0351,0473,0997.7,-00.8,100,0087,1768243836,36.826 16,0632,0853,0997.6,-00.8,100,0096,1768244136,36.834 21,0428,0576,0997.6,-00.8,100,0068,1768244436,36.823 16,0590,0795,0997.4,-00.8,100,0078,1768244736,36.834 18,0487,0655,0997.5,-00.8,100,0104,1768245036,36.816 18,0207,0279,0997.1,-00.8,100,0068,1768245336,36.818 13,0272,0367,0997.1,-00.8,100,0083,1768245636,36.829 13,0339,0457,0997.2,-00.8,100,0089,1768245936,36.922 23,0554,0747,0997.1,-00.8,100,0089,1768246236,36.97 21,0963,1299,0997.3,-00.9,100,0065,1768246536,36.967 21,0513,0692,0997.0,-00.8,100,0088,1768246836,36.958 13,0473,0638,0997.0,-00.9,100,0083,1768247136,36.972 16,0340,0458,0997.5,-00.9,100,0082,1768247436,36.965 21,0668,0900,0997.4,-00.9,100,0079,1768247736,36.964 21,0230,0309,0997.3,-00.9,100,0082,1768248036,36.952 16,0499,0671,0997.5,-00.9,100,0098,1768248336,36.963 16,0536,0724,0997.5,-00.9,100,0083,1768248636,36.961 18,0728,0981,0997.4,-00.9,100,0083,1768248936,36.954 21,0308,0415,0997.5,-00.9,100,0097,1768249237,37.032 13,0439,0591,0997.5,-00.9,100,0077,1768249537,37.091 11,0287,0388,0997.5,-00.9,100,0082,1768249837,37.098 16,0805,1086,0997.5,-00.9,100,0084,1768250137,37.105 11,0343,0462,0997.2,-00.9,100,0068,1768250437,37.108 11,0478,0644,0997.3,-00.9,100,0074,1768250737,37.091 16,0561,0756,0997.5,-00.9,100,0090,1768251037,37.101 18,0442,0597,0997.2,-00.9,100,0094,1768251337,37.097 18,0373,0502,0997.5,-00.9,100,0082,1768251637,37.096 16,0763,1029,0997.5,-00.9,100,0080,1768251937,37.115 21,0474,0639,0997.5,-00.9,100,0088,1768252237,37.087 18,0188,0251,0997.4,-00.8,100,0089,1768252537,37.073 13,0498,0670,0997.1,-00.8,100,0092,1768252837,37.083 16,0672,0905,0997.6,-00.8,100,0080,1768253137,37.19 16,0568,0767,0997.5,-00.8,100,0082,1768253437,37.243 16,0563,0758,0997.5,-00.8,100,0096,1768253737,37.233 16,0932,1256,0997.7,-00.7,100,0064,1768254037,37.237 11,0572,0772,0997.4,-00.7,100,0093,1768254337,37.243 18,0750,1010,0997.4,-00.7,100,0087,1768254937,37.231 18,0503,0676,0997.5,-00.6,100,0079,1768255237,37.238 16,0316,0427,0997.6,-00.6,100,0089,1768255537,37.231 18,0274,0370,0997.6,-00.6,100,0100,1768255837,37.237 23,0302,0407,0997.7,-00.6,100,0096,1768256137,37.209 16,0474,0639,0997.7,-00.6,100,0074,1768256437,37.211 16,0476,0641,0997.7,-00.6,100,0081,1768256737,37.327 21,0792,1068,0997.9,-00.5,100,0093,1768257037,37.383 18,0627,0845,0997.8,-00.5,100,0072,1768257337,37.377 18,0927,1248,0997.7,-00.5,100,0103,1768257637,37.374 18,0346,0465,0997.7,-00.6,100,0093,1768257937,37.386 16,0795,1072,0997.6,-00.5,100,0090,1768258237,37.369 18,0721,0971,0997.7,-00.6,100,0086,1768258537,37.385 13,0714,0963,0997.7,-00.6,100,0086,1768258837,37.491 13,0502,0675,0997.8,-00.5,100,0082,1768259137,37.551 16,0391,0527,0997.7,-00.4,100,0070,1768259437,37.445 11,0416,0560,0997.5,-00.5,100,0103,1768259737,37.36 13,0192,0260,0997.7,-00.4,100,0096,1768260037,37.361 16,0185,0248,0997.6,-00.4,100,0076,1768260337,37.476 16,0371,0500,0997.5,-00.6,100,0092,1768260637,37.543 16,0572,0772,0997.3,-00.6,100,0085,1768260937,37.512 18,0496,0667,0997.3,-00.6,100,0079,1768261237,37.511 11,0339,0457,0997.4,-00.6,100,0072,1768261537,37.511 18,0394,0532,0997.0,-00.6,100,0086,1768261837,37.507 16,0386,0521,0996.8,-00.4,100,0081,1768262137,37.496 18,0284,0384,0996.9,-00.4,100,0085,1768262437,37.495 21,0340,0458,0997.1,-00.4,100,0071,1768262737,37.496 16,0342,0460,0997.0,-00.4,100,0105,1768263037,37.5 21,0315,0426,0997.3,-00.3,100,0093,1768263337,37.5 13,0253,0342,0996.8,-00.2,100,0078,1768263637,37.489 16,0367,0495,0997.2,-00.1,100,0075,1768263937,37.589 16,0204,0276,0997.3,-00.0,100,0067,1768264237,37.649 16,0147,0198,0997.3,+00.1,100,0068,1768264537,37.643 21,0126,0171,0997.8,+00.2,100,0081,1768264837,37.644 16,0444,0599,0997.6,+00.2,100,0083,1768265137,37.637 13,0204,0276,0997.0,+00.3,100,0070,1768265437,37.631 13,0167,0224,0997.2,+00.4,100,0087,1768265737,37.632 16,0403,0543,0997.4,+00.3,100,0076,1768266037,37.629 11,0735,0990,0997.3,+00.3,100,0073,1768266337,37.64 13,0414,0558,0997.6,+00.5,100,0098,1768266637,37.633 23,0371,0500,0997.6,+00.5,100,0086,1768266937,37.64 11,0195,0263,0997.3,+00.5,100,0089,1768267237,37.623 16,0186,0249,0997.1,+00.6,100,0076,1768267537,37.732 18,0200,0270,0996.9,+00.6,100,0087,1768267837,37.773 16,0272,0367,0996.6,+00.5,100,0087,1768268137,37.901 13,0302,0407,0996.9,+00.6,100,0083,1768268437,37.76 11,0125,0170,0996.9,+00.6,100,0081,1768268737,37.752 21,0239,0321,0996.8,+00.7,100,0085,1768269037,37.751 21,0305,0411,0996.3,+00.6,100,0071,1768269337,37.752 18,0162,0218,0996.4,+00.6,100,0083,1768269637,37.757 16,0265,0357,0996.4,+00.7,100,0069,1768269937,37.759 16,0170,0228,0996.3,+00.7,100,0073,1768270237,37.755 11,0131,0177,0996.3,+00.7,100,0089,1768270537,37.753 18,0232,0312,0996.3,+00.7,100,0081,1768270837,37.753 16,0141,0191,0996.4,+00.7,100,0081,1768271137,37.867 13,0132,0178,0996.2,+00.6,100,0079,1768271437,37.898 18,0210,0283,0996.3,+00.7,100,0084,1768271737,37.904 21,0194,0262,0996.4,+00.7,100,0079,1768272037,37.9 21,0105,0140,0996.3,+00.7,100,0082,1768272337,37.886 13,0177,0238,0996.6,+00.7,100,0091,1768272637,37.892 16,0294,0396,0996.8,+00.8,100,0085,1768272937,37.888 18,0278,0375,0997.1,+00.8,100,0093,1768273237,37.892 21,0298,0401,0997.1,+00.8,100,0094,1768273537,37.888 21,0199,0268,0996.7,+00.9,100,0080,1768273837,37.88 18,0309,0416,0996.8,+00.8,100,0086,1768274137,37.883 21,0352,0474,0996.8,+00.9,100,0107,1768274437,37.868 21,0192,0260,0996.9,+00.9,100,0078,1768274737,37.984 18,0317,0428,0997.2,+01.0,100,0079,1768275038,38.04 18,0218,0293,0996.9,+00.9,100,0078,1768275338,38.028 18,0361,0486,0996.9,+01.0,100,0086,1768275638,38.019 18,0190,0257,0996.9,+00.8,100,0064,1768275938,38.065 13,0266,0358,0997.4,+00.9,100,0089,1768276238,38.154 16,0214,0288,0997.2,+00.9,100,0079,1768277138,38.06 16,0117,0158,0997.3,+00.9,100,0097,1768277738,38.011 13,0197,0266,0997.3,+01.0,100,0077,1768278038,38.011 16,0373,0502,0997.5,+01.0,100,0082,1768278338,38.104 18,0354,0476,0997.1,+01.0,100,0088,1768278638,38.158 16,0251,0336,0997.0,+01.0,100,0087,1768279238,38.151 16,0254,0343,0997.2,+01.0,100,0073,1768279538,38.156 18,0230,0309,0997.2,+01.1,100,0076,1768279838,38.178 13,0310,0417,0997.2,+01.1,100,0094,1768280138,38.145 18,0322,0434,0997.0,+01.1,100,0096,1768280438,38.144 16,0229,0308,0997.0,+01.1,100,0070,1768280738,38.135 16,0960,1294,0996.8,+01.1,100,0065,1768281038,38.135 18,0355,0479,0996.7,+01.1,100,0083,1768281338,38.128 21,0283,0383,0996.9,+01.1,100,0072,1768281638,38.115 21,0379,0512,0996.7,+01.1,100,0080,1768281938,38.232 18,0276,0373,0996.7,+01.1,100,0091,1768282238,38.297 21,0299,0404,0996.5,+01.1,100,0087,1768282538,38.283 13,0132,0178,0996.4,+01.1,100,0077,1768282838,38.273 16,0125,0170,0996.5,+01.2,100,0079,1768283138,38.26 21,0322,0434,0996.7,+01.2,100,0081,1768283438,38.256 16,0221,0298,0996.5,+01.1,100,0081,1768283738,38.347 16,0363,0490,0996.5,+01.1,100,0061,1768284038,38.255 18,0120,0161,0996.3,+01.1,100,0085,1768284338,38.259 21,0155,0208,0996.3,+01.1,100,0081,1768284638,38.249 13,0315,0426,0996.3,+01.1,100,0088,1768284938,38.279 16,0189,0255,0996.3,+01.1,100,0086,1768285238,38.26 23,0139,0187,0996.3,+01.1,100,0080,1768285538,38.347 18,0187,0250,0996.5,+01.2,100,0086,1768285838,38.388 16,0203,0273,0996.6,+01.1,100,0076,1768286138,38.387 06,0140,0188,0996.4,+01.1,100,0077,1768286438,38.387 16,0248,0333,0996.3,+01.2,100,0077,1768286738,38.382 18,0223,0300,0996.3,+01.2,100,0061,1768287038,38.387 18,0201,0271,0996.5,+01.1,100,0075,1768287338,38.393 21,0440,0592,0996.2,+01.1,100,0072,1768287638,38.387 21,0228,0307,0996.3,+01.1,100,0076,1768287938,38.39 21,0236,0318,0996.4,+01.1,100,0081,1768288238,38.385 21,0184,0246,0996.5,+01.1,100,0078,1768288538,38.376 21,0214,0288,0996.4,+01.1,100,0074,1768288838,38.375 23,0233,0313,0996.3,+01.1,100,0090,1768289138,38.472 13,0377,0507,0996.3,+01.0,100,0069,1768289438,38.528 11,0187,0250,0996.2,+01.0,100,0087,1768289738,38.512 23,0309,0416,0996.1,+01.0,100,0076,1768290038,38.517 16,0146,0197,0996.1,+01.0,100,0088,1768290338,38.504 04,0178,0239,0996.2,+01.0,100,0079,1768290638,38.509 21,0196,0265,0996.0,+01.0,100,0089,1768290938,38.514 21,0323,0436,0996.2,+01.0,100,0101,1768291238,38.512 16,0282,0380,0996.0,+00.9,100,0088,1768291538,38.513 30,0272,0367,0996.2,+01.0,100,0093,1768291838,38.506 23,0297,0400,0996.0,+01.0,100,0067,1768292138,38.496 16,0258,0348,0996.0,+01.0,100,0080,1768292438,38.497 16,0302,0407,0996.0,+01.0,100,0071,1768292738,38.624 09,0116,0156,0995.5,+01.0,100,0094,1768293038,38.654 18,0236,0318,0995.4,+01.0,100,0097,1768293338,38.647 21,0157,0212,0995.7,+01.0,100,0075,1768293638,38.649 21,0321,0433,0995.4,+01.0,100,0085,1768293938,38.647 16,0150,0202,0995.5,+01.0,100,0073,1768294238,38.638 13,0138,0186,0995.3,+01.0,100,0082,1768294538,38.639 16,0249,0334,0995.4,+00.9,100,0082,1768294838,38.625 16,0358,0483,0995.2,+01.0,100,0084,1768295138,38.635 11,0122,0164,0995.4,+01.0,100,0090,1768295438,38.626 18,0303,0409,0995.5,+01.0,100,0093,1768295738,38.622 11,0246,0330,0995.1,+01.0,100,0081,1768296038,38.632 18,0426,0574,0995.4,+01.0,100,0078,1768296338,38.725 13,0423,0569,0995.1,+01.1,100,0068,1768296638,38.763 16,0104,0139,0995.2,+01.0,100,0091,1768296938,38.763 16,0240,0323,0995.1,+01.1,100,0084,1768297238,38.767 21,0296,0399,0995.0,+01.0,100,0093,1768297538,38.762 18,0247,0331,0994.8,+01.0,100,0085,1768297838,38.76 16,0173,0233,0994.9,+01.0,100,0087,1768298138,38.79 13,0172,0230,0994.8,+01.1,100,0078,1768298438,38.763 18,0268,0362,0995.0,+01.1,100,0093,1768298738,38.762 16,0273,0369,0994.8,+01.1,100,0085,1768299038,38.748 13,0107,0144,0995.0,+01.1,100,0085,1768299338,38.75 00,0191,0258,0994.8,+01.1,100,0081,1768299638,38.739 21,0086,0116,0994.8,+01.1,100,0071,1768299938,38.868 09,0141,0191,0994.7,+01.2,100,0085,1768300238,38.908 18,0104,0139,0994.5,+01.2,100,0095,1768300538,38.895 18,0114,0154,0994.5,+01.2,100,0084,1768300838,38.896 11,0159,0214,0994.4,+01.2,100,0081,1768301138,38.962 21,0135,0182,0994.3,+01.2,100,0077,1768301438,38.897 18,0104,0139,0994.2,+01.2,100,0069,1768301738,38.898 21,0096,0129,0994.4,+01.2,100,0073,1768302038,38.887 16,0140,0188,0994.3,+01.2,100,0065,1768302338,38.875 11,0165,0222,0994.5,+01.3,100,0076,1768302638,38.873 16,0187,0250,0994.2,+01.2,100,0081,1768302938,38.87 16,0093,0124,0994.1,+01.0,100,0083,1768303238,38.866 13,0151,0203,0994.4,+01.0,100,0091,1768303538,38.973 18,0115,0155,0994.4,+00.8,100,0078,1768303839,39.106 11,0148,0199,0994.1,+00.8,100,0094,1768304139,39.023 13,0076,0102,0993.8,+00.7,100,0071,1768304439,39.012 18,0125,0170,0993.8,+00.6,100,0093,1768304739,39.017 13,0242,0325,0993.9,+00.5,100,0064,1768305039,39.011 13,0336,0453,0994.2,+00.5,100,0089,1768305339,39.013 04,0199,0268,0993.7,+00.5,100,0082,1768305639,39.015 11,0151,0203,0993.6,+00.4,100,0093,1768305939,39.021 16,0268,0362,0993.4,+00.3,100,0082,1768306238,38.996 18,0135,0182,0993.3,+00.3,100,0094,1768306538,38.997 13,0176,0236,0993.4,+00.3,100,0087,1768306839,39.007 16,0251,0336,0993.5,+00.1,100,0085,1768307139,39.111 09,0276,0373,0993.2,-00.1,100,0082,1768307439,39.154 18,0210,0283,0992.9,-00.2,100,0086,1768307739,39.159 16,0147,0198,0993.0,-00.2,100,0086,1768308039,39.151 06,0226,0304,0992.8,-00.4,100,0086,1768308339,39.145 13,0316,0427,0992.9,-00.4,100,0081,1768308939,39.138 18,0102,0137,0992.4,-00.4,100,0086,1768309239,39.137 18,0178,0239,0992.7,-00.4,100,0086,1768309539,39.227 18,0127,0172,0992.6,-00.2,100,0062,1768309839,39.127 13,0089,0119,0992.5,-00.2,100,0067,1768310139,39.136 13,0098,0132,0992.3,-00.2,100,0080,1768310439,39.125 11,0093,0124,0992.1,-00.2,100,0100,1768310739,39.225 18,0154,0207,0992.3,-00.1,100,0080,1768311039,39.28 13,0098,0132,0991.8,+00.0,100,0066,1768311339,39.284 11,0162,0218,0992.0,+00.0,100,0077,1768311639,39.283 21,0169,0227,0992.1,+00.2,100,0092,1768311939,39.276 18,0100,0134,0991.8,+00.2,100,0095,1768312239,39.268 21,0201,0271,0991.9,+00.1,100,0077,1768312539,39.28 13,0126,0171,0991.5,+00.1,100,0085,1768312839,39.263 16,0128,0173,0991.3,+00.1,100,0098,1768313139,39.274 16,0108,0145,0991.1,+00.2,100,0082,1768313439,39.26 11,0245,0329,0991.3,+00.2,100,0095,1768313739,39.262 06,0146,0197,0991.2,+00.5,100,0089,1768314039,39.271 18,0151,0203,0991.1,+00.8,100,0084,1768314339,39.362 18,0126,0171,0990.9,+00.7,100,0081,1768314639,39.423 18,0210,0283,0991.5,+00.9,100,0092,1768314939,39.427 11,0126,0171,0991.2,+00.9,100,0079,1768315239,39.425 13,0158,0213,0991.0,+01.0,100,0073,1768315539,39.496 18,0170,0228,0990.6,+01.0,100,0092,1768315839,39.393 25,0208,0281,0990.9,+01.0,100,0087,1768316139,39.406 21,0168,0225,0990.6,+01.1,100,0087,1768316439,39.425 09,0198,0267,0990.5,+01.2,100,0078,1768316739,39.413 11,0142,0192,0990.4,+01.2,100,0080,1768317039,39.379 18,0133,0180,0990.5,+01.3,100,0083,1768317339,39.396 21,0136,0183,0990.7,+01.3,100,0106,1768317639,39.395 18,0149,0201,0990.7,+01.4,100,0089,1768317939,39.543 16,0126,0171,0990.2,+01.4,100,0088,1768318239,39.535 09,0097,0130,0990.5,+01.5,100,0060,1768318539,39.522 13,0132,0178,0990.5,+01.5,100,0083,1768318839,39.529 13,0200,0270,0990.1,+01.6,100,0076,1768319139,39.54 21,0146,0197,0990.1,+01.5,100,0088,1768319439,39.512 16,0146,0197,0990.2,+01.7,100,0083,1768319739,39.531 21,0114,0154,0989.4,+01.8,100,0072,1768320039,39.522 13,0246,0330,0989.7,+01.8,100,0086,1768320339,39.521 18,0109,0148,0989.5,+01.8,100,0086,1768320639,39.516 11,0103,0138,0989.2,+01.7,100,0084,1768320939,39.515 18,0093,0124,0989.0,+01.8,100,0075,1768321239,39.508 16,0100,0134,0988.5,+01.7,100,0092,1768321539,39.615 18,0097,0130,0988.7,+01.8,100,0098,1768321839,39.65 21,0103,0138,0988.7,+01.9,100,0065,1768322139,39.648 13,0128,0173,0988.1,+01.9,100,0093,1768322439,39.709 18,0140,0188,0988.2,+01.9,100,0085,1768322739,39.656 21,0091,0122,0987.7,+02.0,100,0090,1768323039,39.632 23,0084,0113,0987.8,+02.2,100,0075,1768323339,39.648 16,0179,0240,0987.3,+02.2,100,0073,1768323639,39.644 21,0114,0154,0987.4,+02.2,100,0097,1768323939,39.627 21,0085,0114,0987.2,+02.3,100,0070,1768324239,39.625 23,0122,0164,0986.7,+02.4,100,0087,1768324539,39.656 21,0143,0193,0986.5,+02.5,100,0078,1768324839,39.61 18,0142,0192,0986.4,+02.7,100,0077,1768325139,39.727 18,0197,0266,0986.2,+02.8,100,0073,1768325439,39.766 21,0141,0191,0985.9,+02.9,100,0096,1768325739,39.779 18,0167,0224,0985.7,+02.9,100,0081,1768326039,39.772 21,0203,0273,0985.5,+02.9,100,0081,1768326339,39.77 23,0154,0207,0985.4,+03.0,100,0084,1768326639,39.757 18,0177,0238,0984.9,+03.2,100,0098,1768326939,39.756 21,0185,0248,0984.7,+03.2,100,0082,1768327239,39.748 21,0116,0156,0984.5,+03.4,100,0070,1768327539,39.744 21,0380,0513,0984.5,+03.4,100,0081,1768327839,39.743 18,0332,0448,0984.5,+03.4,100,0073,1768328139,39.741 18,0175,0235,0984.1,+03.6,100,0116,1768328439,39.743 18,0212,0286,0984.0,+03.6,100,0070,1768328739,39.845 13,0165,0222,0984.0,+03.6,100,0079,1768329039,39.892 16,0451,0608,0984.0,+03.6,100,0089,1768329339,39.889 18,0204,0276,0983.7,+03.6,100,0082,1768329639,39.896 23,0199,0268,0983.3,+03.8,100,0075,1768329939,39.867 13,0279,0377,0983.5,+04.0,100,0089,1768330239,39.868 13,0229,0308,0983.4,+04.2,100,0071,1768330539,39.902 13,0208,0281,0983.3,+04.4,100,0095,1768330839,39.861 18,0140,0188,0982.9,+04.4,100,0080,1768331139,39.851 09,0149,0201,0982.7,+04.4,100,0091,1768331439,39.861 13,0281,0379,0982.5,+04.6,100,0114,1768331739,39.854 13,0296,0399,0982.5,+04.6,100,0068,1768332039,39.852 13,0240,0323,0982.3,+04.7,100,0090,1768332339,39.957 18,0173,0233,0982.3,+04.6,100,0067,1768332639,39.996 21,0191,0258,0982.1,+04.6,100,0084,1768332940,40.007 16,0259,0349,0982.0,+04.7,100,0077,1768333240,40.003 18,0155,0208,0981.6,+04.6,100,0096,1768333540,40.008 13,0110,0149,0981.6,+04.5,100,0089,1768333840,40.001 21,0224,0302,0981.5,+04.6,100,0076,1768334139,39.994 16,0258,0348,0981.3,+04.6,100,0078,1768334439,39.99 21,0248,0333,0981.2,+04.6,100,0087,1768334739,39.975 21,0266,0358,0981.1,+04.7,100,0075,1768335039,39.973 21,0338,0455,0980.8,+04.8,100,0078,1768335339,39.971 18,0184,0246,0980.7,+04.8,100,0078,1768335639,39.977 18,0181,0243,0980.7,+04.9,100,0099,1768335940,40.072 16,0229,0308,0980.8,+05.0,100,0081,1768336240,40.13 16,0201,0271,0980.3,+04.9,100,0089,1768336540,40.124 16,0342,0460,0980.2,+05.1,100,0082,1768336840,40.111 16,0183,0245,0980.0,+05.2,100,0080,1768337140,40.098 18,0322,0434,0980.0,+05.2,100,0075,1768337440,40.108 18,0237,0319,0980.1,+05.0,100,0078,1768337740,40.101 13,0319,0431,0980.2,+04.9,100,0086,1768338040,40.098 18,0238,0320,0980.0,+04.9,100,0071,1768338340,40.098 09,0645,0869,0980.0,+05.1,100,0072,1768338640,40.084 16,0222,0299,0979.9,+05.2,100,0097,1768338940,40.134 18,0201,0271,0980.0,+05.3,100,0090,1768339240,40.091 18,0219,0294,0980.0,+05.3,085,0081,1768339540,40.243 11,0303,0409,0979.6,+05.5,100,0096,1768339840,40.229 16,0204,0276,0979.8,+05.5,100,0091,1768340140,40.225 16,0236,0318,0979.6,+05.5,100,0096,1768340440,40.209 13,0879,1184,0980.0,+05.8,100,0079,1768340740,40.215 11,0588,0793,0980.0,+05.8,100,0078,1768341040,40.223 18,0295,0398,0980.1,+05.3,100,0080,1768341340,40.245 16,0292,0394,0979.9,+04.6,100,0085,1768341640,40.2 13,0184,0246,0979.4,+04.2,100,0082,1768341940,40.301 13,0184,0246,0979.4,+04.0,100,0084,1768342240,40.183 13,0172,0230,0979.4,+04.0,100,0089,1768342540,40.187 21,0204,0276,0979.2,+03.9,100,0073,1768342840,40.183 11,0234,0314,0979.1,+03.9,100,0076,1768343140,40.428 18,0149,0201,0979.3,+03.9,100,0108,1768343440,40.349 13,0152,0204,0979.1,+03.8,100,0091,1768343740,40.32 18,0077,0103,0979.2,+03.8,100,0091,1768344040,40.316 16,0109,0148,0979.7,+04.1,087,0088,1768344940,40.322 13,0124,0166,0979.5,+04.1,100,0101,1768345240,40.352 06,0156,0209,0979.4,+04.2,100,0088,1768345840,40.316 11,0239,0321,0979.3,+04.2,100,0090,1768346140,40.299 13,0089,0119,0979.2,+04.2,100,0067,1768346440,40.3 11,0096,0129,0979.3,+04.4,100,0098,1768346740,40.398 09,0400,0539,0979.5,+04.4,100,0085,1768347040,40.435 06,0170,0228,0979.5,+04.4,100,0093,1768347340,40.443 11,0193,0261,0979.4,+04.4,100,0102,1768347940,40.463 11,0137,0185,0979.3,+04.5,100,0091,1768348240,40.44 13,0118,0159,0979.5,+04.6,100,0081,1768348840,40.484 09,0227,0305,0979.4,+04.7,100,0084,1768349140,40.482 09,0131,0177,0979.5,+05.0,100,0080,1768350040,40.414 09,0172,0230,0979.8,+05.2,100,0083,1768350340,40.515 09,0141,0191,0979.9,+05.2,100,0070,1768350640,40.558 11,0092,0123,0979.7,+05.4,100,0069,1768350940,40.592 09,0202,0272,0979.4,+05.5,100,0085,1768351540,40.541 04,0152,0204,0979.5,+05.7,100,0080,1768352440,40.526 09,0177,0238,0979.8,+05.9,100,0082,1768352740,40.539 11,0181,0243,0980.0,+06.0,100,0069,1768353040,40.531 06,0151,0203,0979.8,+05.9,100,0085,1768353340,40.585 13,0126,0171,0979.7,+05.9,100,0106,1768353640,40.587 21,0254,0343,0979.7,+06.2,100,0085,1768354240,40.671 16,0192,0260,0979.6,+06.5,100,0079,1768354540,40.663 18,0484,0651,0979.5,+06.5,100,0086,1768354840,40.654 16,0143,0193,0979.7,+06.5,100,0075,1768355140,40.662 23,0162,0218,0979.8,+06.3,100,0082,1768355440,40.648 16,0264,0356,0979.7,+06.3,100,0073,1768355740,40.642 18,0182,0244,0979.6,+06.2,100,0074,1768356040,40.646 18,0154,0207,0979.9,+06.3,100,0083,1768356340,40.641 16,0218,0293,0979.6,+06.2,100,0079,1768356640,40.636 21,0155,0208,0979.8,+06.3,100,0087,1768356940,40.632 18,0277,0374,0979.6,+06.3,100,0091,1768357240,40.623 23,0285,0385,0979.8,+06.2,100,0075,1768357540,40.723 16,0185,0248,0979.8,+06.2,100,0084,1768357840,40.768 18,0188,0251,0979.7,+06.2,100,0070,1768358140,40.763 21,0190,0257,0979.6,+06.1,100,0091,1768358440,40.756 28,0247,0331,0979.9,+06.2,100,0094,1768358740,40.766 23,0141,0191,0979.8,+06.1,100,0090,1768359040,40.851 23,0399,0538,0979.7,+06.1,100,0098,1768359340,40.749 21,0152,0204,0979.7,+06.1,100,0069,1768359640,40.732 28,0326,0439,0979.7,+06.1,100,0080,1768359940,40.738 23,0116,0156,0980.0,+06.1,100,0073,1768360240,40.741 21,0178,0239,0979.9,+06.0,100,0090,1768360540,40.765 18,0189,0255,0979.7,+05.6,100,0092,1768361140,40.822 16,0093,0124,0979.8,+05.3,100,0078,1768361440,41 18,0147,0198,0979.9,+05.3,100,0081,1768361740,40.873 18,0125,0170,0980.0,+05.2,100,0076,1768362040,40.906 21,0181,0243,0980.0,+05.3,100,0080,1768362341,41.428 18,0192,0260,0979.7,+05.3,100,0070,1768362640,40.848 23,0165,0222,0979.7,+05.4,100,0115,1768362940,40.887 18,0133,0180,0979.6,+05.3,100,0074,1768363240,40.847 25,0189,0255,0979.6,+05.3,100,0076,1768363540,40.869 23,0224,0302,0979.5,+05.4,100,0082,1768363840,40.841 18,0254,0343,0979.3,+05.4,100,0068,1768364140,40.839 21,0208,0281,0979.5,+05.4,100,0086,1768364440,40.825 25,0119,0160,0979.4,+05.4,100,0088,1768364740,40.946 23,0137,0185,0979.5,+05.4,100,0089,1768365040,40.966 16,0206,0278,0979.5,+05.6,100,0078,1768365340,40.973 23,0195,0263,0979.5,+05.5,100,0100,1768365640,40.961 25,0208,0281,0979.6,+05.5,100,0073,1768365940,40.962 25,0194,0262,0979.4,+05.4,100,0077,1768366240,40.968 18,0104,0139,0979.2,+05.5,100,0086,1768366540,40.976 25,0101,0135,0979.1,+05.6,100,0075,1768366840,40.945 23,0186,0249,0979.0,+05.5,100,0084,1768367140,40.957 18,0208,0281,0979.1,+05.6,100,0082,1768367440,40.948 23,0172,0230,0979.0,+05.5,100,0085,1768367740,40.946 18,0287,0388,0979.1,+05.6,100,0077,1768368040,40.967 25,0223,0300,0979.1,+05.6,100,0089,1768368341,41.046 21,0211,0284,0979.0,+05.5,100,0087,1768368641,41.093 25,0173,0233,0979.1,+05.5,100,0078,1768368941,41.094 25,0196,0265,0978.9,+05.6,100,0087,1768369243,43.644 23,0152,0204,0979.0,+05.5,100,0078,1768369541,41.074 25,0246,0330,0978.9,+05.5,100,0087,1768369841,41.074 21,0263,0354,0979.0,+05.6,100,0101,1768370141,41.087 23,0172,0230,0978.8,+05.4,100,0080,1768370441,41.062 23,0213,0287,0979.1,+05.6,100,0089,1768370741,41.083 21,0207,0279,0978.8,+05.6,100,0074,1768371041,41.052 21,0155,0208,0979.0,+05.5,100,0098,1768371341,41.061 18,0139,0187,0978.8,+05.6,100,0090,1768371641,41.064 21,0127,0172,0979.1,+05.6,100,0099,1768371941,41.153 23,0171,0229,0979.1,+05.7,100,0094,1768372241,41.201 23,0262,0353,0978.8,+05.7,100,0078,1768372541,41.205 21,0107,0144,0979.1,+05.6,100,0082,1768372841,41.202 25,0195,0263,0979.0,+05.7,100,0089,1768373141,41.188 25,0081,0109,0979.1,+05.7,100,0079,1768373441,41.17 23,0134,0181,0979.0,+05.7,100,0084,1768373741,41.183 16,0163,0219,0978.8,+05.7,100,0064,1768374041,41.185 28,0195,0263,0979.2,+05.7,100,0081,1768374341,41.181 21,0214,0288,0979.2,+05.7,100,0111,1768374641,41.178 21,0363,0490,0979.2,+05.6,100,0081,1768374941,41.183 21,0234,0314,0979.2,+05.6,100,0080,1768375241,41.166 23,0209,0282,0978.8,+05.7,100,0074,1768375541,41.269 21,0395,0533,0979.2,+05.7,100,0098,1768375841,41.313 21,0151,0203,0979.0,+05.6,100,0085,1768376141,41.325 23,0215,0289,0979.0,+05.6,100,0076,1768376441,41.304 18,0180,0241,0978.9,+05.5,100,0078,1768376741,41.306 21,0188,0251,0979.3,+05.4,100,0091,1768377041,41.3 13,0143,0193,0979.1,+05.4,100,0064,1768377341,41.287 25,0130,0176,0979.2,+05.4,100,0080,1768377641,41.297 25,0375,0505,0979.4,+05.4,100,0082,1768377941,41.29 21,0305,0411,0979.2,+05.3,100,0085,1768378241,41.288 21,0228,0307,0979.1,+05.3,100,0076,1768378541,41.278 21,0148,0199,0979.4,+05.4,100,0085,1768378841,41.281 21,0502,0675,0979.3,+05.3,100,0086,1768379141,41.384 21,0200,0270,0979.2,+05.3,100,0088,1768379441,41.631 21,0765,1031,0979.0,+05.3,100,0092,1768379741,41.425 23,0395,0533,0979.1,+05.3,100,0084,1768380041,41.431 18,0400,0539,0979.2,+05.2,100,0085,1768380341,41.426 23,0178,0239,0979.0,+05.2,100,0081,1768380641,41.421 25,0248,0333,0979.2,+05.1,100,0096,1768380941,41.408 23,0152,0204,0979.1,+05.1,100,0097,1768381241,41.401 23,0197,0266,0979.4,+05.0,100,0084,1768381541,41.402 23,0176,0236,0979.3,+05.0,071,0073,1768381841,41.402 23,0195,0263,0979.2,+04.9,072,0106,1768382141,41.393 21,0243,0326,0979.1,+04.9,072,0089,1768382441,41.395 16,0193,0261,0979.1,+04.9,100,0090,1768382741,41.489 23,0177,0238,0979.4,+04.9,100,0091,1768383041,41.528 21,0238,0320,0979.3,+04.8,100,0085,1768383341,41.536 21,0125,0170,0979.0,+04.8,100,0072,1768383641,41.527 30,0238,0320,0979.0,+04.8,100,0069,1768383941,41.522 23,0185,0248,0979.4,+04.7,100,0095,1768384241,41.53 18,0218,0293,0979.3,+04.7,100,0078,1768384541,41.514 16,0182,0244,0979.4,+04.7,100,0078,1768384841,41.521 18,0142,0192,0979.3,+04.7,100,0094,1768385141,41.506 25,0174,0234,0979.3,+04.7,100,0084,1768385441,41.503 21,0144,0194,0979.0,+04.7,100,0088,1768385741,41.504 25,0119,0160,0979.0,+04.7,100,0082,1768386041,41.505 16,0175,0235,0979.2,+04.7,100,0092,1768386341,41.604 21,0137,0185,0979.0,+04.6,100,0084,1768386641,41.65 18,0157,0212,0979.2,+04.6,100,0081,1768386941,41.643 25,0219,0294,0979.1,+04.6,100,0085,1768387241,41.627 16,0219,0294,0979.1,+04.5,074,0091,1768387541,41.637 21,0141,0191,0979.2,+04.5,074,0095,1768387841,41.625 25,0269,0363,0979.2,+04.5,074,0093,1768388141,41.625 18,0316,0427,0979.4,+04.4,088,0089,1768388441,41.625 18,0230,0309,0979.5,+04.4,100,0090,1768388741,41.614 23,0195,0263,0979.4,+04.4,100,0091,1768389041,41.614 23,0200,0270,0979.4,+04.4,100,0085,1768389341,41.612 25,0533,0719,0979.2,+04.4,100,0075,1768389641,41.609 23,0537,0725,0979.7,+04.4,100,0087,1768389941,41.72 21,0180,0241,0979.5,+04.4,100,0083,1768390241,41.763 25,0199,0268,0979.7,+04.4,100,0085,1768390541,41.761 21,0288,0389,0979.5,+04.4,100,0093,1768390841,41.799 21,0459,0619,0979.5,+04.3,100,0080,1768391141,41.761 23,0229,0308,0979.7,+04.4,100,0086,1768391441,41.733 18,0147,0198,0979.5,+04.3,100,0095,1768391741,41.743 23,0345,0464,0979.6,+04.3,100,0082,1768392041,41.734 23,0420,0565,0979.8,+04.3,100,0100,1768392341,41.74 28,0339,0457,0979.9,+04.2,077,0088,1768392641,41.728 23,0262,0353,0979.9,+04.2,077,0096,1768392941,41.712 23,0235,0315,0979.9,+04.2,077,0083,1768393241,41.749 28,0216,0291,0979.8,+04.2,100,0087,1768393541,41.825 25,0177,0238,0979.9,+04.2,077,0090,1768393841,41.877 21,0218,0293,0979.7,+04.1,083,0093,1768394141,41.894 18,0291,0393,0979.8,+04.1,078,0080,1768394441,41.851 25,0163,0219,0979.6,+04.1,078,0086,1768394741,41.863 25,0165,0222,0979.8,+04.0,100,0097,1768395041,41.865 23,0202,0272,0979.8,+04.0,100,0094,1768395341,41.854 21,0157,0212,0979.9,+04.0,100,0096,1768395641,41.841 25,0227,0305,0979.7,+03.9,100,0098,1768395941,41.858 25,0184,0246,0980.0,+03.8,100,0095,1768396241,41.838 23,0160,0215,0980.0,+03.8,100,0076,1768396541,41.841 18,0137,0185,0979.7,+03.7,079,0079,1768397141,41.943 18,0182,0244,0980.3,+03.7,080,0104,1768397441,41.988 21,0195,0263,0980.2,+03.7,079,0072,1768397742,42.002 21,0105,0140,0980.1,+03.6,088,0086,1768398041,41.984 25,0101,0135,0980.2,+03.6,080,0083,1768398341,41.97 18,0241,0324,0980.3,+03.5,080,0095,1768398642,42.003 21,0108,0145,0980.2,+03.5,081,0081,1768398941,41.961 18,0125,0170,0980.3,+03.5,090,0088,1768399241,41.972 21,0121,0163,0980.3,+03.5,080,0094,1768399541,41.965 23,0131,0177,0980.5,+03.4,081,0085,1768399841,41.954 25,0156,0209,0980.5,+03.3,085,0092,1768400141,41.954 21,0107,0144,0980.3,+03.2,083,0078,1768400441,41.944 18,0159,0214,0980.2,+03.1,083,0080,1768400742,42.056 18,0142,0192,0980.5,+03.2,084,0086,1768401042,42.134 23,0166,0223,0980.4,+03.1,084,0087,1768401342,42.121 18,0067,0091,0980.4,+03.1,085,0101,1768401642,42.088 21,0056,0075,0980.7,+03.1,085,0076,1768401942,42.085 16,0157,0212,0980.5,+03.0,085,0082,1768402242,42.086 18,0289,0390,0980.5,+02.9,086,0107,1768402542,42.079 23,0109,0148,0980.7,+02.8,086,0077,1768402842,42.071 23,0109,0148,0980.8,+02.8,086,0103,1768403142,42.076 23,0087,0117,0980.5,+02.9,086,0087,1768403442,42.082 25,0095,0128,0980.4,+03.0,086,0099,1768403742,42.097 23,0154,0207,0980.8,+03.0,087,0098,1768404042,42.069 16,0126,0171,0980.5,+02.9,087,0097,1768404342,42.174 21,0109,0148,0980.5,+03.0,087,0103,1768404642,42.219 25,0155,0208,0980.7,+03.0,087,0105,1768404942,42.263 23,0194,0262,0980.7,+03.1,086,0092,1768405242,42.229 18,0105,0140,0980.9,+03.2,086,0091,1768405542,42.212 21,0072,0097,0980.7,+03.2,086,0096,1768405842,42.215 18,0209,0282,0980.9,+03.2,086,0079,1768406142,42.211 16,0098,0132,0980.5,+03.3,086,0092,1768406442,42.2 21,0118,0159,0980.6,+03.4,086,0079,1768406742,42.209 18,0175,0235,0980.7,+03.5,086,0082,1768407042,42.197 23,0124,0166,0980.5,+03.8,085,0081,1768407342,42.191 18,0100,0134,0980.5,+03.8,085,0092,1768407642,42.201 18,0198,0267,0980.7,+03.7,085,0093,1768407942,42.291 21,0192,0260,0980.6,+03.7,085,0079,1768408242,42.334 21,0285,0385,0980.7,+03.7,092,0088,1768408542,42.329 25,0139,0187,0980.4,+03.7,100,0095,1768408842,42.325 25,0211,0284,0980.4,+03.7,100,0089,1768409142,42.334 21,0228,0307,0980.3,+03.8,100,0094,1768409442,42.512 18,0237,0319,0980.2,+03.9,100,0094,1768409742,42.31 28,0228,0307,0980.1,+03.9,100,0087,1768410042,42.342 23,0284,0384,0980.2,+04.0,100,0084,1768410342,42.318 25,0152,0204,0980.3,+04.1,100,0091,1768410642,42.316 23,0254,0343,0980.1,+04.2,100,0078,1768410942,42.308 23,0192,0260,0980.0,+04.2,100,0087,1768411242,42.3 21,0149,0201,0980.0,+04.3,100,0083,1768411542,42.396 23,0092,0123,0980.0,+04.4,100,0091,1768411842,42.458 21,0257,0347,0980.1,+04.3,100,0087,1768412142,42.451 21,0136,0183,0980.1,+04.2,100,0066,1768412442,42.47 25,0097,0130,0979.8,+04.1,100,0083,1768412742,42.461 25,0176,0236,0979.9,+04.3,100,0085,1768413042,42.442 23,0121,0163,0979.7,+04.4,100,0103,1768413342,42.445 21,0169,0227,0980.0,+04.5,100,0072,1768413642,42.432 25,0108,0145,0979.6,+04.3,100,0066,1768413942,42.458 18,0246,0330,0979.7,+04.3,100,0079,1768414242,42.468 18,0108,0145,0979.6,+04.3,100,0100,1768414542,42.41 21,0119,0160,0979.5,+04.2,100,0099,1768414842,42.418 18,0151,0203,0979.3,+04.2,100,0074,1768415142,42.513 21,0125,0170,0979.5,+04.2,100,0074,1768415442,42.565 16,0167,0224,0979.4,+04.2,100,0096,1768415742,42.555 16,0102,0137,0979.6,+04.1,100,0067,1768416042,42.545 13,0198,0267,0979.3,+04.2,100,0087,1768416342,42.557 18,0170,0228,0979.7,+04.1,100,0089,1768416642,42.547 21,0208,0281,0979.2,+04.2,100,0083,1768416942,42.544 18,0142,0192,0979.5,+04.3,100,0084,1768417242,42.534 16,0182,0244,0979.6,+03.9,100,0086,1768417542,42.534 21,0154,0207,0979.4,+04.0,100,0078,1768417842,42.528 13,0172,0230,0979.5,+04.3,100,0099,1768418142,42.525 23,0138,0186,0979.4,+04.2,100,0083,1768418442,42.517 13,0167,0224,0979.1,+04.2,100,0091,1768418742,42.624 18,0185,0248,0979.1,+04.3,100,0075,1768419042,42.663 16,0136,0183,0979.1,+04.3,100,0087,1768419342,42.652 25,0213,0287,0979.3,+04.2,100,0091,1768419642,42.652 16,0187,0250,0979.6,+04.3,100,0094,1768419942,42.66 18,0107,0144,0979.3,+04.3,100,0079,1768420242,42.663 23,0114,0154,0979.0,+04.3,100,0081,1768420542,42.673 21,0156,0209,0979.4,+04.3,100,0092,1768420842,42.633 13,0146,0197,0979.2,+04.2,100,0103,1768421142,42.627 11,0227,0305,0979.1,+04.2,100,0084,1768421442,42.633 18,0095,0128,0979.1,+04.2,100,0084,1768421742,42.613 21,0129,0175,0979.4,+04.1,100,0106,1768422042,42.616 13,0164,0220,0979.2,+04.4,100,0090,1768422342,42.727 21,0097,0130,0979.1,+04.4,100,0098,1768422642,42.836 18,0140,0188,0979.3,+04.2,100,0097,1768422942,42.777 16,0158,0213,0979.4,+04.2,100,0086,1768423242,42.761 13,0204,0276,0979.5,+04.0,100,0098,1768423542,42.761 13,0166,0223,0979.5,+04.1,100,0079,1768423842,42.754 13,0151,0203,0979.2,+03.7,100,0073,1768424142,42.746 21,0154,0207,0979.4,+03.7,100,0087,1768424442,42.751 23,0129,0175,0979.6,+03.7,100,0082,1768424742,42.749 16,0301,0406,0979.5,+03.3,100,0097,1768425042,42.751 21,0118,0159,0979.4,+03.1,100,0079,1768425342,42.731 16,0109,0148,0979.3,+03.4,100,0091,1768425642,42.742 13,0132,0178,0979.5,+03.4,100,0081,1768425942,42.886 11,0098,0132,0979.2,+03.3,100,0084,1768426242,42.88 13,0075,0101,0979.2,+03.1,100,0080,1768426542,42.884 13,0152,0204,0979.1,+03.3,100,0081,1768426842,42.883 13,0078,0106,0979.2,+03.1,100,0092,1768427142,42.877 21,0110,0149,0979.0,+03.1,100,0081,1768427442,42.861 21,0132,0178,0979.1,+03.0,100,0083,1768427742,42.929 09,0104,0139,0979.0,+03.0,100,0075,1768428042,42.854 11,0097,0130,0979.1,+03.0,100,0077,1768428945,45.742 09,0151,0203,0978.8,+03.0,100,0077,1768432842,42.978 18,0146,0197,0978.6,+03.6,100,0084,1768433143,43.064 11,0153,0206,0978.6,+03.5,100,0085,1768433443,43.129 18,0174,0234,0978.6,+03.1,100,0097,1768433743,43.108 13,0085,0114,0978.1,+02.6,100,0084,1768438243,43.234 16,0104,0139,0978.1,+02.2,100,0075,1768438843,43.248 13,0114,0154,0977.8,+00.7,100,0096,1768440643,43.353 06,0096,0129,0978.0,+00.4,100,0090,1768440943,43.346 16,0255,0344,0977.6,+00.3,100,0105,1768441843,43.365 11,0169,0227,0977.7,+00.2,100,0090,1768442743,43.325 06,0313,0421,0977.8,+00.2,100,0095,1768443643,43.319 16,0167,0224,0977.8,-00.0,100,0113,1768444843,43.57 01,0400,0539,0977.3,-00.1,100,0098,1768445143,43.893 13,0209,0282,0977.6,+00.0,100,0085,1768445443,43.469 11,0262,0353,0977.5,-00.2,100,0090,1768446343,43.451 16,0273,0369,0977.5,-00.2,100,0101,1768446643,43.46 09,0144,0194,0977.4,-00.1,100,0102,1768446943,43.517 18,0318,0429,0977.1,-00.2,100,0100,1768447543,43.566 13,0239,0321,0977.2,-00.1,100,0100,1768447843,43.642 18,0147,0198,0977.3,-00.3,100,0108,1768448143,43.616 16,0321,0433,0976.9,-00.2,100,0106,1768448443,43.596 13,0594,0800,0977.2,-00.4,100,0089,1768448743,43.625 11,0175,0235,0976.9,-00.3,100,0082,1768449043,43.592 09,0135,0182,0976.8,-00.3,100,0093,1768449343,43.657 16,0382,0516,0976.7,-00.3,100,0084,1768449643,43.6 21,0331,0447,0976.5,-00.2,100,0093,1768449943,43.593 13,0467,0629,0976.5,-00.4,100,0086,1768450543,43.581 16,0297,0400,0976.8,-00.2,100,0090,1768450843,43.65 18,0412,0555,0976.3,-00.3,100,0109,1768451143,43.687 13,0443,0598,0976.7,-00.4,100,0088,1768451443,43.733 16,0249,0334,0976.5,-00.3,100,0102,1768451743,43.777 18,0138,0186,0976.4,-00.5,100,0115,1768452043,43.714 13,0196,0265,0976.3,-00.5,100,0123,1768452343,43.723 13,0460,0620,0976.4,-01.0,100,0087,1768452643,43.729 21,0181,0243,0976.4,-01.2,100,0098,1768452943,43.728 16,0364,0491,0976.2,-01.8,100,0107,1768453543,43.743 11,0369,0497,0976.2,-01.9,100,0101,1768453843,43.726 11,0303,0409,0976.2,-02.0,100,0096,1768454143,43.71 18,0344,0463,0976.2,-02.5,100,0095,1768454443,43.758 11,0637,0859,0976.1,-02.6,100,0108,1768454743,43.848 18,0823,1110,0976.3,-02.5,100,0086,1768455043,43.876 13,0818,1102,0975.9,-02.7,100,0099,1768455343,43.897 11,0795,1072,0976.0,-02.6,100,0121,1768455643,43.869 11,0804,1083,0975.7,-02.8,100,0113,1768455943,43.862 13,0758,1023,0975.7,-02.8,100,0111,1768456243,43.867 16,0866,1167,0975.7,-02.8,100,0112,1768456543,43.861 16,0714,0963,0976.0,-03.0,100,0096,1768456843,43.871 18,0622,0838,0975.7,-03.2,100,0091,1768457443,43.856 16,0927,1248,0975.8,-03.2,100,0095,1768457743,43.871 09,0932,1256,0975.7,-03.2,100,0109,1768458343,43.967 00,0799,1077,0975.5,-03.4,100,0105,1768458644,44.069 13,0680,0916,0975.2,-03.4,100,0081,1768458944,44.021 06,1000,1347,0975.5,-03.7,100,0090,1768459244,44.015 13,0931,1253,0975.4,-03.7,100,0116,1768459844,44.011 16,0833,1123,0975.2,-03.7,100,0081,1768460144,44.011 16,0839,1131,0975.2,-03.8,100,0081,1768460444,44.145 16,0969,1306,0975.5,-03.6,100,0122,1768460744,44.323 16,1000,1347,0975.2,-03.5,100,0095,1768461044,44.056 16,0952,1284,0975.3,-03.0,100,0092,1768461344,44.013 06,0967,1304,0975.7,-02.8,100,0103,1768461644,44.101 13,0954,1286,0975.6,-02.9,100,0114,1768461944,44.124 16,0993,1337,0975.6,-03.0,100,0108,1768462244,44.153 11,0930,1252,0975.8,-03.2,100,0077,1768462544,44.169 13,0994,1338,0976.0,-03.3,100,0083,1768462844,44.164 18,1000,1347,0976.4,-03.7,100,0085,1768463144,44.165 18,0990,1333,0976.8,-03.7,100,0092,1768463444,44.171 16,0866,1167,0976.9,-03.7,100,0088,1768463744,44.225 16,0902,1216,0977.2,-03.9,100,0093,1768464044,44.153 18,1000,1347,0977.2,-04.1,100,0090,1768464344,44.148 13,0630,0848,0977.2,-04.2,100,0111,1768464644,44.146 11,0733,0987,0977.4,-04.3,100,0086,1768464944,44.153 00,0966,1302,0977.5,-04.7,100,0095,1768465244,44.263 13,1000,1347,0977.8,-05.8,100,0107,1768466144,44.466 16,1000,1347,0978.6,-08.1,100,0094,1768468544,44.404 09,1000,1347,0978.7,-09.5,100,0084,1768469144,44.426 13,1000,1347,0978.9,-10.4,100,0102,1768469744,44.497 13,1000,1347,0979.0,-10.3,100,0098,1768470044,44.506 13,1000,1347,0978.9,-10.4,100,0088,1768470344,44.508 16,1000,1347,0979.2,-10.7,100,0081,1768470944,44.528 01,1000,1347,0979.5,-10.4,100,0079,1768471244,44.531 06,1000,1347,0979.5,-10.7,100,0086,1768471844,44.517 16,1000,1347,0979.4,-10.7,100,0096,1768472444,44.534 11,1000,1347,0979.2,-10.5,100,0091,1768472744,44.643 13,1000,1347,0979.2,-10.5,100,0091,1768473044,44.679 13,1000,1347,0979.3,-10.4,095,0081,1768474844,44.693 06,1000,1347,0979.8,-10.3,100,0084,1768476944,44.907 13,1000,1347,0979.7,-10.4,076,0094,1768479945,45.077 21,1000,1347,0979.4,-09.9,095,0092,1768482645,45.084 06,1000,1347,0979.6,-10.0,100,0098,1768482945,45.113 06,1000,1347,0979.6,-10.0,100,0079,1768483245,45.083 06,1000,1347,0979.5,-10.1,100,0091,1768483545,45.196 09,1000,1347,0979.5,-10.0,100,0074,1768484145,45.238 11,1000,1347,0980.2,-09.7,100,0090,1768484445,45.261 04,1000,1347,0979.8,-09.9,100,0085,1768484745,45.26 16,1000,1347,0979.8,-09.9,100,0088,1768485045,45.312 21,0995,1341,0979.8,-09.7,100,0090,1768485645,45.388 11,1000,1347,0980.0,-09.5,100,0085,1768485945,45.28 09,1000,1347,0980.1,-09.8,100,0093,1768486245,45.262 16,1000,1347,0980.0,-10.2,100,0088,1768486545,45.263 16,1000,1347,0980.2,-10.2,100,0087,1768486845,45.317 18,1000,1347,0979.8,-10.5,100,0068,1768487145,45.372 11,1000,1347,0980.3,-10.4,100,0088,1768487445,45.437 18,1000,1347,0980.5,-10.3,100,0091,1768487745,45.422 11,1000,1347,0980.2,-10.5,100,0083,1768488045,45.534 09,1000,1347,0980.3,-10.7,100,0096,1768488345,45.443 13,1000,1347,0980.7,-10.6,100,0088,1768488645,45.46 11,1000,1347,0980.4,-10.7,100,0069,1768488945,45.44 13,1000,1347,0980.4,-10.8,100,0073,1768489245,45.468 16,1000,1347,0980.7,-10.9,100,0080,1768489545,45.442 09,1000,1347,0980.7,-10.7,100,0078,1768489845,45.454 16,1000,1347,0980.7,-10.9,100,0092,1768490145,45.459 09,1000,1347,0980.7,-10.7,100,0073,1768490445,45.461 16,1000,1347,0980.9,-10.5,100,0089,1768490745,45.554 11,1000,1347,0980.3,-11.0,100,0084,1768491045,45.622 06,1000,1347,0980.4,-11.1,100,0071,1768491345,45.612 13,1000,1347,0980.8,-11.2,100,0083,1768491645,45.626 04,1000,1347,0980.7,-10.8,100,0079,1768491945,45.615 16,1000,1347,0980.6,-11.0,100,0069,1768492245,45.648 16,1000,1347,0980.7,-11.2,100,0090,1768492545,45.632 18,1000,1347,0980.7,-11.3,100,0077,1768492845,45.627 09,1000,1347,0980.8,-11.2,100,0085,1768493145,45.658 06,1000,1347,0980.3,-11.3,100,0081,1768493445,45.636 04,1000,1347,0980.6,-11.5,100,0091,1768493745,45.643 04,1000,1347,0980.5,-11.6,100,0088,1768494045,45.744 09,1000,1347,0980.5,-11.5,100,0102,1768494645,45.818 09,1000,1347,0980.6,-11.6,100,0071,1768495245,45.817 18,1000,1347,0980.3,-11.4,100,0090,1768495545,45.816 13,1000,1347,0980.3,-11.2,100,0098,1768495845,45.861 11,1000,1347,0980.4,-11.4,100,0084,1768496145,45.822 00,1000,1347,0980.3,-11.4,100,0084,1768496445,45.847 06,1000,1347,0980.2,-11.5,100,0076,1768496745,45.825 16,1000,1347,0980.0,-11.5,100,0081,1768497045,45.81 13,1000,1347,0980.1,-11.5,100,0087,1768497345,45.822 11,1000,1347,0980.2,-11.7,100,0096,1768497945,45.943 16,1000,1347,0979.9,-11.5,100,0088,1768498246,46.002 09,1000,1347,0980.3,-11.7,100,0076,1768499746,46.007 11,1000,1347,0980.1,-12.0,100,0084,1768500346,46.025 16,1000,1347,0980.2,-12.0,100,0086,1768500646,46.02 11,1000,1347,0980.0,-12.2,100,0089,1768500946,46.018 11,1000,1347,0980.2,-12.0,100,0090,1768501246,46.031 16,1000,1347,0980.0,-12.0,100,0100,1768501546,46.156 09,1000,1347,0980.1,-11.8,100,0097,1768502446,46.205 04,1000,1347,0980.4,-12.1,100,0079,1768502746,46.187 13,1000,1347,0980.2,-11.9,100,0082,1768503046,46.305 09,1000,1347,0980.5,-11.9,100,0109,1768503946,46.353 16,1000,1347,0980.6,-12.0,100,0076,1768504246,46.251 06,1000,1347,0980.6,-11.9,100,0093,1768504846,46.312 00,1000,1347,0980.8,-11.4,100,0077,1768505146,46.281 11,1000,1347,0982.2,-12.1,100,0091,1768512046,46.644 13,1000,1347,0982.1,-11.9,100,0086,1768512346,46.734 11,1000,1347,0982.2,-12.0,100,0072,1768512646,46.802 06,1000,1347,0982.6,-11.7,100,0072,1768512946,46.847 09,1000,1347,0982.4,-11.9,100,0088,1768513246,46.809 13,1000,1347,0982.4,-11.8,100,0096,1768513546,46.804 11,1000,1347,0982.5,-11.7,100,0075,1768514146,46.84 06,1000,1347,0982.4,-11.8,100,0078,1768514446,46.817 11,1000,1347,0982.7,-11.8,100,0102,1768515046,46.823 06,1000,1347,0983.1,-11.7,100,0098,1768515346,46.809 13,1000,1347,0983.0,-11.7,100,0081,1768515646,46.821 06,1000,1347,0983.0,-11.8,100,0073,1768516247,47.048 11,1000,1347,0983.3,-11.7,100,0092,1768516847,47.01 13,1000,1347,0983.3,-11.9,100,0061,1768517147,47.009 09,1000,1347,0983.6,-11.6,100,0091,1768517747,47.009 06,1000,1347,0983.6,-11.5,100,0086,1768518047,47.055 11,1000,1347,0983.7,-11.7,100,0085,1768518347,47.007 16,1000,1347,0983.9,-11.8,100,0072,1768519847,47.193 13,1000,1347,0984.1,-11.7,100,0101,1768520447,47.211 11,1000,1347,0984.3,-11.7,100,0067,1768521047,47.292 13,1000,1347,0984.0,-11.7,100,0084,1768521647,47.234 18,1000,1347,0984.3,-11.7,100,0077,1768522247,47.222 11,1000,1347,0984.2,-11.7,100,0089,1768522547,47.225 18,1000,1347,0984.3,-11.6,100,0091,1768522847,47.235 11,1000,1347,0984.5,-11.6,100,0090,1768523147,47.343 00,1000,1347,0984.4,-11.8,100,0066,1768523747,47.438 18,1000,1347,0984.7,-11.7,100,0089,1768524047,47.391 21,1000,1347,0984.4,-11.6,100,0084,1768524347,47.407 18,1000,1347,0984.7,-11.8,100,0086,1768524647,47.405 21,1000,1347,0984.9,-11.7,100,0110,1768524947,47.43 06,1000,1347,0984.7,-11.7,100,0077,1768525247,47.414 21,1000,1347,0984.7,-11.7,100,0075,1768525547,47.415 21,1000,1347,0984.7,-11.8,100,0088,1768525847,47.553 18,1000,1347,0984.9,-11.7,100,0082,1768526147,47.429 11,1000,1347,0984.7,-11.7,100,0098,1768526447,47.43 09,1000,1347,0984.8,-11.8,100,0075,1768526747,47.535 13,1000,1347,0984.9,-11.9,100,0085,1768527047,47.594 09,1000,1347,0984.9,-11.7,100,0094,1768527347,47.594 21,1000,1347,0984.7,-11.8,100,0078,1768527647,47.609 18,1000,1347,0985.1,-11.9,100,0090,1768527947,47.595 21,1000,1347,0985.0,-12.1,100,0084,1768528247,47.597 18,1000,1347,0984.7,-12.3,100,0073,1768528547,47.61 16,1000,1347,0985.0,-12.3,100,0095,1768528847,47.626 16,1000,1347,0985.1,-12.4,100,0076,1768529147,47.624 16,1000,1347,0985.2,-12.4,100,0084,1768529447,47.617 16,1000,1347,0985.5,-12.4,100,0086,1768529747,47.626 16,1000,1347,0985.3,-12.4,100,0090,1768530047,47.622 18,1000,1347,0985.5,-12.3,100,0083,1768530347,47.746 09,1000,1347,0985.4,-12.4,100,0073,1768530647,47.793 18,1000,1347,0985.4,-12.5,100,0081,1768530947,47.794 21,1000,1347,0985.8,-12.5,100,0079,1768531247,47.793 18,1000,1347,0985.9,-12.5,100,0080,1768531547,47.803 18,1000,1347,0985.6,-12.5,100,0078,1768531847,47.806 09,1000,1347,0985.8,-12.5,100,0086,1768532147,47.808 18,1000,1347,0985.8,-12.5,100,0079,1768532447,47.826 13,1000,1347,0985.9,-12.6,100,0096,1768532747,47.815 16,1000,1347,0985.5,-12.7,100,0075,1768533047,47.817 18,1000,1347,0985.8,-12.6,100,0085,1768533347,47.821 11,1000,1347,0986.0,-12.5,100,0088,1768533647,47.827 18,1000,1347,0985.8,-12.5,100,0085,1768533947,47.931 09,1000,1347,0986.0,-12.5,100,0089,1768535148,48.026 04,1000,1347,0985.8,-12.3,100,0091,1768536648,48.014 13,1000,1347,0986.3,-12.1,100,0083,1768537548,48.126 09,1000,1347,0986.0,-12.0,100,0071,1768538148,48.192 16,1000,1347,0985.9,-11.8,100,0084,1768539048,48.187 13,1000,1347,0986.0,-12.2,100,0094,1768539348,48.198 13,1000,1347,0986.0,-12.4,100,0065,1768540548,48.268 11,1000,1347,0986.4,-12.0,100,0087,1768540848,48.217 16,1000,1347,0986.1,-11.9,083,0077,1768541148,48.331 04,1000,1347,0986.3,-11.4,093,0080,1768542348,48.396 11,1000,1347,0986.9,-11.2,072,0080,1768543248,48.423 04,1000,1347,0986.8,-10.7,074,0089,1768545048,48.605 16,1000,1347,0986.6,-10.5,074,0078,1768545648,48.579 13,0993,1337,0986.6,-10.3,074,0086,1768545948,48.6 13,0982,1323,0987.2,-09.9,073,0081,1768547748,48.59 13,0939,1266,0987.6,-09.8,072,0084,1768549248,48.831 18,1000,1347,0987.7,-09.9,072,0064,1768549548,48.751 13,1000,1347,0987.9,-09.9,071,0084,1768549848,48.771 16,0994,1338,0988.0,-09.9,071,0095,1768550148,48.762 11,1000,1347,0988.0,-10.3,069,0074,1768551648,48.764 13,0973,1311,0987.8,-10.2,071,0075,1768551948,48.927 09,1000,1347,0987.7,-10.3,069,0093,1768552548,48.933 18,1000,1347,0987.9,-10.7,071,0067,1768553148,48.945 16,0989,1332,0987.5,-10.6,069,0095,1768553748,48.978 11,1000,1347,0987.6,-10.6,069,0085,1768554048,48.95 09,1000,1347,0987.8,-10.6,069,0075,1768554348,48.953 11,1000,1347,0987.5,-10.5,069,0081,1768554648,48.954 16,1000,1347,0987.5,-10.5,068,0077,1768554948,48.971 18,1000,1347,0987.3,-10.5,068,0073,1768555248,48.967 13,1000,1347,0987.3,-10.5,068,0090,1768555549,49.129 16,1000,1347,0987.6,-10.5,068,0075,1768555849,49.132 11,1000,1347,0987.3,-10.5,068,0080,1768556149,49.126 16,1000,1347,0987.6,-10.4,069,0075,1768556449,49.126 16,1000,1347,0987.7,-10.5,069,0086,1768556749,49.13 16,1000,1347,0987.7,-10.3,069,0077,1768557049,49.171 13,1000,1347,0987.9,-10.3,068,0078,1768557349,49.14 13,1000,1347,0987.9,-10.7,068,0080,1768557949,49.177 13,1000,1347,0987.9,-10.6,068,0073,1768558249,49.141 18,1000,1347,0987.7,-10.5,069,0096,1768558549,49.171 13,1000,1347,0987.6,-10.5,068,0087,1768558849,49.155 09,1000,1347,0987.6,-10.4,068,0094,1768559149,49.265 09,0995,1341,0987.6,-10.2,068,0072,1768559449,49.341 00,1000,1347,0987.6,-10.2,067,0087,1768559749,49.316 11,0988,1331,0988.1,-10.3,067,0084,1768560349,49.321 04,1000,1347,0987.9,-10.3,067,0062,1768560649,49.311 13,0970,1307,0987.6,-10.3,072,0078,1768560949,49.362 18,0939,1266,0987.5,-10.1,075,0092,1768561249,49.323 18,0998,1344,0987.3,-10.2,071,0086,1768561549,49.334 06,1000,1347,0987.4,-10.3,072,0085,1768561849,49.372 16,0990,1333,0987.6,-10.4,073,0080,1768562149,49.324 09,1000,1347,0987.7,-10.3,066,0089,1768562449,49.319 11,0980,1321,0987.7,-10.4,066,0085,1768562749,49.442 13,1000,1347,0987.8,-10.3,078,0089,1768563049,49.489 11,1000,1347,0987.7,-10.4,072,0088,1768563349,49.494 09,1000,1347,0987.4,-10.2,073,0088,1768563649,49.547 16,0986,1328,0987.8,-10.3,069,0073,1768563949,49.507 13,1000,1347,0987.9,-10.3,073,0074,1768566049,49.514 16,0969,1306,0988.1,-10.3,086,0097,1768566349,49.682 00,0976,1315,0988.0,-10.6,075,0078,1768566649,49.698 09,1000,1347,0988.0,-10.3,073,0093,1768566949,49.695 16,0938,1264,0987.9,-10.5,070,0077,1768567849,49.688 13,1000,1347,0987.9,-10.0,070,0077,1768568149,49.753 11,0988,1331,0988.3,-09.8,070,0091,1768568749,49.685 06,0870,1173,0988.5,-10.4,068,0068,1768569649,49.828 11,0977,1316,0988.5,-09.7,069,0090,1768569949,49.815 09,0836,1126,0988.6,-09.6,069,0097,1768570549,49.86 09,0910,1226,0988.7,-09.7,069,0092,1768570849,49.862 18,0829,1118,0988.9,-09.2,070,0090,1768571150,50.034 13,0996,1342,0989.0,-08.8,070,0074,1768571449,49.871 13,0905,1220,0989.2,-08.7,069,0075,1768571749,49.863 18,0554,0747,0989.5,-08.9,068,0073,1768572049,49.868 18,0950,1281,0989.2,-08.8,067,0074,1768572349,49.87 11,0570,0769,0989.1,-08.4,070,0088,1768572649,49.87 18,0757,1018,0989.6,-07.9,100,0091,1768572949,49.9 16,0839,1131,0989.3,-07.7,100,0088,1768573249,49.867 13,0665,0896,0989.3,-07.6,100,0087,1768573549,49.991 18,0497,0669,0989.4,-07.3,100,0083,1768573850,50.023 16,0399,0538,0989.4,-07.3,100,0068,1768574150,50.031 16,0726,0979,0989.3,-07.1,100,0073,1768574452,52.6 11,0590,0795,0989.6,-06.8,100,0086,1768574750,50.016 11,0362,0489,0989.9,-06.4,100,0082,1768575350,50.034 16,0304,0410,0989.7,-06.1,100,0084,1768575950,50.044 11,0324,0437,0990.0,-06.0,100,0083,1768576250,50.073 13,0327,0441,0990.3,-06.5,100,0081,1768576550,50.025 18,0275,0372,0990.0,-06.0,100,0078,1768576850,50.018 11,0132,0178,0990.1,-06.3,100,0075,1768577150,50.129 09,0363,0490,0990.1,-06.0,100,0070,1768577450,50.211 11,0485,0653,0990.3,-05.8,100,0069,1768577750,50.172 09,0150,0202,0990.4,-05.7,100,0093,1768578050,50.174 13,0177,0238,0990.2,-05.9,100,0082,1768578350,50.175 16,0168,0225,0990.2,-05.6,100,0095,1768578650,50.216 09,0253,0342,0990.1,-05.4,100,0072,1768578950,50.174 06,0183,0245,0990.1,-05.2,100,0086,1768579250,50.176 11,0156,0209,0990.1,-05.2,100,0076,1768579550,50.207 16,0098,0132,0990.2,-04.8,100,0109,1768579850,50.216 06,0113,0153,0989.9,-04.7,100,0090,1768580150,50.181 09,0151,0203,0990.1,-04.3,100,0077,1768580450,50.183 13,0084,0113,0989.7,-03.9,100,0099,1768580750,50.287 09,0102,0137,0989.5,-03.9,100,0086,1768581050,50.353 16,0133,0180,0989.4,-03.9,100,0076,1768581350,50.333 13,0138,0186,0989.3,-03.8,100,0073,1768581650,50.325 00,0121,0163,0989.6,-03.4,100,0072,1768581950,50.307 06,0111,0150,0989.0,-03.8,100,0068,1768582250,50.321 11,0112,0151,0988.8,-03.5,100,0084,1768582550,50.315 13,0136,0183,0988.7,-03.3,100,0088,1768582850,50.313 13,0165,0222,0988.7,-03.6,100,0081,1768583150,50.325 13,0104,0139,0988.4,-03.4,100,0064,1768583450,50.318 23,0131,0177,0988.4,-03.7,100,0083,1768583750,50.309 13,0180,0241,0988.4,-03.6,100,0078,1768584050,50.336 13,0141,0191,0988.6,-03.6,100,0091,1768584350,50.421 18,0107,0144,0988.3,-03.3,100,0082,1768584650,50.474 13,0363,0490,0988.5,-03.5,100,0073,1768585250,50.457 16,0110,0149,0988.8,-02.4,100,0078,1768585550,50.467 13,0185,0248,0988.6,-03.1,100,0080,1768585850,50.461 23,0244,0328,0988.4,-02.8,100,0065,1768586450,50.458 16,0177,0238,0988.0,-03.9,100,0074,1768586750,50.461 13,0135,0182,0988.1,-04.1,100,0080,1768587050,50.462 13,0186,0249,0988.2,-03.5,100,0086,1768587650,50.456 16,0193,0261,0988.4,-03.7,100,0082,1768587950,50.596 16,0448,0604,0988.3,-04.0,100,0090,1768588250,50.62 18,0160,0215,0987.9,-03.6,100,0089,1768588550,50.607 16,0288,0389,0988.0,-03.8,100,0078,1768589150,50.673 16,0175,0235,0988.1,-03.8,100,0090,1768589450,50.648 13,0170,0228,0987.8,-04.0,100,0079,1768589750,50.595 16,0416,0560,0987.8,-04.2,100,0100,1768590050,50.605 16,0299,0404,0987.5,-04.2,100,0069,1768590350,50.597 18,0139,0187,0987.6,-03.8,100,0084,1768590650,50.588 18,0125,0170,0987.8,-03.7,100,0083,1768591250,50.597 11,0178,0239,0987.8,-03.9,100,0096,1768591550,50.708 18,0091,0122,0987.7,-03.8,100,0080,1768591850,50.834 16,0248,0333,0987.7,-04.0,100,0078,1768592150,50.76 00,0066,0090,0987.8,-03.9,100,0083,1768592450,50.752 11,0122,0164,0987.7,-03.9,100,0081,1768592750,50.751 16,0141,0191,0987.6,-03.5,100,0093,1768593050,50.776 18,0075,0101,0987.5,-03.7,100,0078,1768593350,50.749 18,0112,0151,0987.2,-03.5,100,0078,1768593650,50.747 13,0158,0213,0987.6,-03.7,100,0100,1768593950,50.74 18,0116,0156,0987.3,-03.3,100,0077,1768594250,50.739 18,0128,0173,0987.9,-03.2,100,0087,1768594850,50.738 16,0062,0085,0987.9,-03.4,100,0085,1768595150,50.891 06,0268,0362,0987.8,-03.2,100,0074,1768595450,50.89 21,0197,0266,0987.5,-03.1,100,0086,1768596050,50.891 13,0245,0329,0987.1,-03.1,100,0093,1768596350,50.883 13,0158,0213,0987.4,-03.1,100,0074,1768596650,50.889 06,0475,0640,0987.7,-03.2,100,0091,1768596950,50.92 11,0188,0251,0987.2,-03.3,100,0097,1768597250,50.887 11,0211,0284,0988.0,-03.5,100,0100,1768597850,50.913 11,0183,0245,0987.5,-03.6,100,0072,1768598150,50.87 11,0291,0393,0987.8,-03.5,100,0078,1768598450,50.885 06,0104,0139,0987.6,-03.8,100,0079,1768598750,50.989 09,0277,0374,0987.4,-03.8,100,0091,1768599051,51.046 09,0181,0243,0987.4,-04.0,100,0083,1768599351,51.041 16,0075,0101,0987.2,-03.7,100,0084,1768602051,51.024 06,0147,0198,0987.1,-03.6,100,0063,1768602351,51.154 16,0126,0171,0987.5,-03.7,100,0074,1768602951,51.187 16,0176,0236,0987.5,-03.6,100,0082,1768603251,51.194 13,0155,0208,0987.1,-03.7,100,0082,1768603551,51.187 16,0099,0133,0987.0,-03.6,100,0073,1768603851,51.228 13,0217,0292,0987.2,-03.3,100,0100,1768605051,51.174 13,0091,0122,0987.0,-03.2,100,0081,1768605353,53.931 09,0190,0257,0987.3,-03.2,100,0076,1768605651,51.174 13,0201,0271,0987.1,-03.2,100,0072,1768605951,51.298 13,0104,0139,0987.2,-03.3,100,0075,1768606251,51.407 21,0128,0173,0987.3,-03.2,100,0088,1768606551,51.323 13,0215,0289,0987.3,-03.2,100,0090,1768606851,51.366 13,0208,0281,0987.1,-03.2,100,0109,1768607151,51.372 21,0113,0153,0987.0,-03.2,100,0097,1768607451,51.324 16,0127,0172,0987.7,-03.1,100,0078,1768608051,51.356 13,0124,0166,0987.9,-03.1,100,0080,1768608351,51.331 16,0113,0153,0988.0,-03.2,100,0088,1768608651,51.358 23,0150,0202,0987.7,-03.3,100,0096,1768608951,51.309 16,0211,0284,0987.9,-03.2,100,0079,1768609251,51.343 13,0232,0312,0988.1,-03.2,100,0078,1768609551,51.462 18,0136,0183,0988.2,-03.3,100,0080,1768610151,51.502 16,0172,0230,0988.3,-03.3,100,0067,1768610751,51.477 16,0197,0266,0988.1,-03.3,100,0079,1768611051,51.478 13,0097,0130,0987.9,-03.5,100,0081,1768611651,51.486 13,0156,0209,0988.3,-03.3,100,0079,1768611951,51.476 13,0219,0294,0988.0,-03.1,100,0074,1768612251,51.483 16,0170,0228,0988.1,-03.0,100,0076,1768612551,51.504 09,0092,0123,0988.4,-02.7,100,0101,1768613451,51.62 11,0167,0224,0988.1,-02.6,100,0073,1768613751,51.788 13,0123,0165,0988.3,-02.4,100,0095,1768614351,51.63 09,0177,0238,0988.2,-02.4,100,0079,1768614654,54.146 11,0248,0333,0988.1,-02.4,100,0087,1768614951,51.616 16,0135,0182,0988.4,-02.3,100,0094,1768615251,51.619 18,0248,0333,0988.5,-02.3,100,0086,1768615551,51.621 16,0199,0268,0988.5,-02.1,100,0075,1768616451,51.618 09,0106,0142,0988.7,-02.1,100,0078,1768616751,51.728 21,0135,0182,0988.7,-02.1,100,0103,1768617051,51.755 13,0149,0201,0988.5,-02.0,100,0079,1768617351,51.76 16,0123,0165,0988.6,-01.9,100,0079,1768617651,51.752 21,0254,0343,0988.9,-01.9,100,0102,1768617951,51.772 23,0177,0238,0988.7,-01.9,100,0077,1768618251,51.751 23,0204,0276,0988.8,-01.9,100,0093,1768618551,51.76 09,0114,0154,0988.9,-01.9,100,0086,1768618851,51.761 11,0299,0404,0988.7,-01.9,100,0088,1768619151,51.759 13,0149,0201,0989.0,-01.8,100,0068,1768619451,51.745 11,0173,0233,0989.0,-01.7,100,0078,1768619752,52.078 16,0113,0153,0989.0,-01.7,100,0073,1768620051,51.78 13,0210,0283,0989.0,-01.6,100,0068,1768620351,51.882 16,0093,0124,0989.0,-01.7,100,0081,1768620651,51.907 16,0139,0187,0989.1,-01.6,100,0078,1768621551,51.942 13,0158,0213,0989.5,-01.5,100,0089,1768621851,51.89 13,0152,0204,0989.0,-01.5,100,0077,1768622151,51.904 18,0111,0150,0989.3,-01.4,100,0054,1768622751,51.886 23,0112,0151,0989.4,-01.4,100,0076,1768623051,51.883 13,0146,0197,0989.4,-01.4,100,0086,1768623351,51.905 11,0152,0204,0989.5,-01.3,100,0089,1768623651,51.884 13,0151,0203,0989.6,-01.3,100,0074,1768623951,51.996 18,0160,0215,0989.7,-01.3,100,0065,1768624252,52.044 18,0175,0235,0989.9,-01.3,100,0086,1768624552,52.029 16,0128,0173,0989.6,-01.3,100,0070,1768624852,52.045 13,0146,0197,0989.8,-01.2,100,0082,1768625152,52.038 16,0155,0208,0990.1,-01.2,100,0092,1768625452,52.035 21,0206,0278,0989.8,-01.2,100,0081,1768625752,52.062 18,0110,0149,0989.9,-01.2,100,0089,1768626052,52.036 25,0112,0151,0989.8,-01.1,100,0090,1768626352,52.032 18,0127,0172,0989.9,-01.1,100,0076,1768626652,52.032 16,0138,0186,0989.8,-01.1,100,0086,1768626952,52.019 18,0147,0198,0989.9,-01.1,100,0070,1768627252,52.031 18,0108,0145,0989.6,-01.0,100,0078,1768627552,52.138 18,0170,0228,0989.7,-01.0,100,0097,1768627852,52.161 16,0253,0342,0989.9,-00.9,100,0073,1768628152,52.162 21,0109,0148,0989.7,-00.9,100,0072,1768628452,52.169 18,0063,0086,0989.7,-00.9,100,0063,1768628752,52.168 21,0169,0227,0990.0,-00.8,100,0073,1768629052,52.171 18,0138,0186,0989.8,-00.8,100,0085,1768629352,52.182 16,0124,0166,0989.9,-00.8,100,0100,1768629652,52.195 21,0062,0085,0989.9,-00.9,100,0071,1768629952,52.173 18,0153,0206,0989.9,-00.9,100,0075,1768630252,52.228 18,0080,0108,0989.7,-00.8,100,0075,1768630552,52.156 18,0114,0154,0990.0,-00.7,100,0087,1768630852,52.154 16,0140,0188,0989.7,-00.7,100,0068,1768631152,52.274 16,0162,0218,0990.0,-00.8,100,0095,1768631452,52.303 16,0107,0144,0990.0,-00.6,100,0070,1768631752,52.307 21,0079,0107,0989.9,-00.7,100,0073,1768632052,52.291 16,0108,0145,0989.7,-00.7,100,0065,1768632352,52.297 13,0072,0097,0990.0,-00.7,100,0075,1768632652,52.303 18,0144,0194,0989.9,-00.7,100,0083,1768632952,52.286 18,0093,0124,0989.9,-00.6,100,0078,1768633252,52.297 16,0161,0217,0990.3,-00.7,100,0074,1768633552,52.287 18,0132,0178,0989.8,-00.7,100,0086,1768633852,52.289 18,0119,0160,0989.7,-00.7,100,0068,1768634152,52.302 16,0153,0206,0989.8,-00.7,100,0094,1768634452,52.29 16,0123,0165,0989.8,-00.6,100,0078,1768634752,52.401 13,0102,0137,0989.6,-00.6,100,0064,1768635052,52.433 18,0080,0108,0989.7,-00.8,100,0080,1768635352,52.437 16,0081,0109,0989.3,-00.7,100,0084,1768635652,52.43 18,0089,0119,0989.5,-00.7,100,0090,1768635952,52.427 16,0130,0176,0989.6,-00.7,100,0082,1768636252,52.42 18,0101,0135,0989.2,-00.8,100,0071,1768636552,52.419 21,0184,0246,0989.0,-00.8,100,0092,1768636852,52.416 21,0131,0177,0989.1,-00.8,100,0084,1768637152,52.426 18,0137,0185,0989.3,-00.8,100,0086,1768637452,52.443 21,0138,0186,0989.2,-00.8,100,0078,1768637752,52.416 21,0080,0108,0989.0,-00.8,100,0077,1768638052,52.404 21,0089,0119,0988.9,-00.9,100,0101,1768638352,52.521 16,0155,0208,0989.1,-00.9,100,0083,1768638652,52.61 18,0091,0122,0989.0,-00.9,100,0080,1768638952,52.56 16,0118,0159,0989.2,-01.0,100,0088,1768639252,52.56 16,0110,0149,0989.4,-00.9,100,0072,1768639552,52.574 18,0156,0209,0989.1,-01.0,100,0088,1768639852,52.561 16,0108,0145,0989.1,-01.0,100,0065,1768640152,52.559 16,0074,0100,0989.1,-00.9,100,0073,1768640452,52.553 18,0145,0196,0989.2,-00.9,100,0081,1768640752,52.554 16,0101,0135,0989.2,-00.9,100,0076,1768641052,52.553 13,0105,0140,0989.1,-00.9,100,0079,1768641352,52.548 18,0118,0159,0989.1,-00.9,100,0094,1768641652,52.546 18,0140,0188,0989.1,-00.8,100,0092,1768641952,52.655 18,0095,0128,0989.0,-00.8,100,0081,1768642252,52.709 16,0078,0106,0989.1,-00.8,100,0085,1768642552,52.707 18,0281,0379,0989.1,-00.8,100,0094,1768642852,52.706 18,0125,0170,0989.5,-00.8,100,0065,1768643152,52.702 18,0091,0122,0989.6,-00.8,100,0083,1768643452,52.686 18,0120,0161,0989.8,-00.8,100,0076,1768643752,52.695 16,0152,0204,0989.7,-00.8,100,0099,1768644052,52.685 18,0214,0288,0989.7,-00.7,100,0077,1768644352,52.679 18,0085,0114,0989.6,-00.7,100,0077,1768644652,52.69 21,0117,0158,0989.4,-00.7,100,0068,1768644952,52.691 21,0196,0265,0989.6,-00.6,100,0077,1768645252,52.685 21,0141,0191,0989.8,-00.6,100,0087,1768645552,52.8 28,0108,0145,0989.7,-00.6,100,0093,1768645852,52.838 18,0198,0267,0989.7,-00.6,100,0067,1768646152,52.834 18,0133,0180,0989.9,-00.6,100,0083,1768646452,52.836 18,0121,0163,0989.8,-00.7,100,0085,1768646752,52.836 18,0099,0133,0989.7,-00.7,100,0079,1768647052,52.84 21,0197,0266,0989.8,-00.7,100,0094,1768647352,52.827 16,0134,0181,0990.2,-00.7,100,0089,1768647652,52.829 16,0167,0224,0989.9,-00.6,100,0082,1768647952,52.834 18,0123,0165,0989.7,-00.6,100,0075,1768648252,52.815 16,0075,0101,0990.1,-00.7,100,0076,1768648552,52.814 18,0109,0148,0990.3,-00.6,100,0079,1768648852,52.829 23,0111,0150,0990.3,-00.7,100,0073,1768649152,52.928 16,0151,0203,0990.1,-00.7,100,0080,1768649453,53.028 21,0102,0137,0990.5,-00.6,100,0077,1768649752,52.964 18,0081,0109,0990.3,-00.7,100,0078,1768650052,52.964 21,0115,0155,0990.4,-00.6,100,0081,1768650352,52.97 18,0146,0197,0990.3,-00.7,100,0085,1768650652,52.963 18,0190,0257,0990.2,-00.8,100,0070,1768650952,52.957 18,0249,0334,0990.5,-00.8,100,0069,1768651252,52.956 13,0121,0163,0990.3,-00.9,100,0086,1768651552,52.949 18,0185,0248,0990.5,-00.9,100,0066,1768651852,52.951 16,0220,0297,0990.5,-00.9,100,0087,1768652153,53.04 18,0170,0228,0990.4,-00.9,100,0074,1768652452,52.954 18,0234,0314,0990.3,-00.9,100,0088,1768652753,53.052 21,0243,0326,0990.5,-00.8,100,0082,1768653053,53.102 18,0245,0329,0990.5,-00.8,100,0087,1768653353,53.126 18,0197,0266,0990.6,-00.8,100,0072,1768653653,53.102 18,0226,0304,0990.7,-00.8,100,0090,1768653953,53.101 23,0160,0215,0990.6,-00.8,100,0077,1768654253,53.087 21,0182,0244,0990.6,-00.8,100,0080,1768654553,53.093 18,0131,0177,0990.7,-00.7,100,0082,1768654853,53.093 13,0238,0320,0990.9,-00.7,100,0083,1768655153,53.171 16,0229,0308,0990.9,-00.6,100,0081,1768655453,53.102 18,0110,0149,0990.9,-00.5,100,0092,1768655753,53.132 18,0100,0134,0991.0,-00.4,100,0084,1768656053,53.08 13,0186,0249,0990.7,-00.4,100,0080,1768656353,53.196 16,0326,0439,0991.0,-00.4,100,0075,1768656653,53.232 21,0233,0313,0991.1,-00.3,100,0097,1768656953,53.226 11,0187,0250,0991.0,-00.3,100,0072,1768657253,53.237 11,0375,0505,0991.2,-00.3,100,0083,1768657553,53.315 23,0175,0235,0991.3,-00.1,100,0067,1768657853,53.232 16,0211,0284,0991.4,-00.1,100,0063,1768658153,53.231 21,0240,0323,0991.4,-00.1,100,0071,1768658453,53.217 18,0085,0114,0991.4,+00.2,100,0087,1768658753,53.217 18,0208,0281,0991.6,+00.2,100,0080,1768659053,53.223 23,0552,0745,0991.5,+02.0,100,0090,1768659353,53.245 18,0228,0307,0991.4,+00.3,100,0087,1768659653,53.205 23,0074,0100,0991.6,+00.2,100,0081,1768659953,53.314 13,0110,0149,0991.4,+00.3,100,0071,1768660253,53.369 13,0137,0185,0991.7,+00.4,100,0072,1768660553,53.355 11,0255,0344,0991.3,+00.5,100,0113,1768660853,53.354 13,0092,0123,0991.6,+00.7,100,0075,1768661153,53.352 16,0149,0201,0991.3,+00.8,100,0108,1768661453,53.367 11,0099,0133,0991.6,+01.0,100,0054,1768662353,53.337 11,0062,0085,0991.6,+01.0,100,0082,1768662653,53.331 13,0107,0144,0991.8,+01.0,100,0069,1768662953,53.376 18,0090,0121,0991.6,+01.5,100,0068,1768667453,53.595 13,0123,0165,0991.1,+02.2,100,0066,1768671653,53.784 16,0151,0203,0991.3,+02.4,100,0082,1768671953,53.703 09,0141,0191,0991.4,+02.3,100,0069,1768672553,53.706 23,0263,0354,0991.2,+02.5,100,0075,1768673153,53.695 16,0112,0151,0991.2,+02.2,100,0079,1768673453,53.707 18,0213,0287,0991.1,+02.2,100,0090,1768673753,53.681 16,0124,0166,0991.3,+02.0,100,0095,1768674053,53.685 13,0170,0228,0991.5,+01.7,100,0090,1768674353,53.795 13,0124,0166,0991.0,+01.8,100,0072,1768674953,53.829 18,0114,0154,0991.4,+01.7,100,0084,1768675253,53.822 13,0141,0191,0991.1,+01.7,100,0067,1768675553,53.821 16,0108,0145,0991.1,+01.8,100,0081,1768675853,53.831 13,0107,0144,0991.2,+01.9,100,0082,1768676153,53.81 04,0071,0096,0991.1,+01.9,100,0077,1768676453,53.811 11,0089,0119,0991.0,+01.8,100,0092,1768676753,53.811 18,0194,0262,0991.4,+01.6,100,0094,1768677053,53.809 11,0111,0150,0991.3,+01.8,100,0081,1768677353,53.805 13,0161,0217,0991.3,+01.7,100,0080,1768677653,53.803 13,0104,0139,0991.4,+01.9,100,0086,1768677953,53.915 16,0101,0135,0991.1,+01.9,100,0075,1768678253,53.947 06,0137,0185,0991.4,+01.9,100,0082,1768678553,53.949 11,0204,0276,0991.0,+02.1,100,0092,1768678853,53.938 11,0144,0194,0991.2,+02.0,100,0077,1768679153,53.934 11,0088,0118,0991.2,+01.9,100,0078,1768679453,53.93 16,0202,0272,0991.5,+01.8,100,0087,1768679753,53.924 13,0118,0159,0991.5,+01.7,100,0091,1768680053,53.954 18,0202,0272,0991.6,+00.9,100,0093,1768680353,53.993 16,0090,0121,0991.8,+00.8,100,0104,1768680953,53.917 00,0260,0351,0991.8,+00.7,100,0083,1768681253,53.992 16,0205,0277,0992.2,+00.9,100,0086,1768681554,54.036 18,0301,0406,0992.1,+00.8,100,0072,1768681854,54.067 13,0147,0198,0992.3,+01.0,100,0085,1768682154,54.071 11,0271,0365,0992.5,+00.8,100,0092,1768682454,54.083 09,0191,0258,0992.6,+00.9,100,0081,1768683354,54.12 13,0200,0270,0993.0,+00.9,100,0097,1768683654,54.059 11,0329,0443,0992.7,+00.7,100,0086,1768683954,54.064 13,0268,0362,0992.9,+00.6,100,0095,1768684254,54.069 16,0160,0215,0993.2,+00.5,100,0099,1768684554,54.052 09,0657,0885,0993.1,+00.3,100,0083,1768684854,54.045 16,0354,0476,0993.4,+00.1,100,0085,1768685454,54.199 16,0217,0292,0993.5,+00.0,100,0082,1768685754,54.225 11,0334,0450,0993.5,-00.2,100,0084,1768686354,54.354 13,0187,0250,0993.7,-00.3,100,0081,1768686654,54.23 06,0156,0209,0994.0,-00.3,100,0101,1768686954,54.207 16,0297,0400,0994.0,-00.4,100,0075,1768687254,54.195 16,0160,0215,0994.3,-00.5,100,0068,1768687554,54.231 16,0631,0852,0994.2,-00.6,100,0077,1768687854,54.176 16,0374,0504,0994.2,-00.7,100,0086,1768688454,54.197 04,0174,0234,0994.3,-00.8,100,0088,1768688754,54.351 16,0275,0372,0994.5,-00.8,100,0078,1768689054,54.469 16,0239,0321,0994.5,-00.9,100,0089,1768689354,54.335 04,0374,0504,0994.6,-01.0,100,0073,1768689954,54.319 18,0262,0353,0994.5,-00.9,100,0087,1768690257,57.352 16,0248,0333,0994.7,-01.0,100,0104,1768690556,56.86 18,0141,0191,0994.9,-01.0,100,0083,1768690854,54.409 18,0189,0255,0994.7,-01.2,100,0092,1768691154,54.398 21,0258,0348,0995.0,-01.3,100,0090,1768691457,57.116 16,0236,0318,0995.0,-01.3,100,0093,1768691754,54.314 21,0362,0489,0994.9,-01.4,100,0095,1768692054,54.329 16,0163,0219,0994.7,-01.4,100,0078,1768692354,54.422 21,0297,0400,0995.0,-01.5,100,0082,1768692654,54.468 13,0296,0399,0994.9,-01.7,100,0094,1768692956,56.979 18,0284,0384,0994.7,-01.7,100,0092,1768693254,54.464 18,0454,0612,0995.1,-01.8,100,0101,1768693554,54.527 21,0232,0312,0995.1,-01.7,100,0070,1768693854,54.459 18,0148,0199,0995.1,-01.7,100,0083,1768694154,54.465 16,0580,0782,0995.1,-01.9,100,0085,1768694454,54.452 21,0384,0518,0995.3,-02.0,100,0074,1768694754,54.481 23,0369,0497,0995.5,-02.1,100,0095,1768695054,54.448 21,0408,0549,0995.6,-02.3,100,0080,1768695354,54.436 06,0530,0715,0995.5,-02.5,100,0092,1768695654,54.458 21,0639,0862,0996.0,-02.6,100,0075,1768695954,54.567 18,0474,0639,0995.6,-02.8,100,0071,1768696254,54.636 21,0621,0837,0996.0,-02.7,100,0086,1768696554,54.603 18,0374,0504,0996.3,-02.8,100,0082,1768696854,54.626 23,1000,1347,0996.1,-02.9,100,0084,1768697154,54.761 18,0419,0564,0996.3,-02.9,100,0080,1768697454,54.606 23,0884,1193,0996.4,-03.1,100,0095,1768697754,54.599 18,0969,1306,0996.4,-03.1,100,0114,1768698054,54.604 13,1000,1347,0996.4,-03.2,100,0090,1768698354,54.601 21,1000,1347,0996.8,-03.2,100,0078,1768698654,54.593 18,0979,1320,0996.7,-03.2,100,0086,1768698954,54.778 16,0953,1285,0996.8,-03.2,100,0067,1768699254,54.604 16,0765,1031,0996.6,-03.3,100,0090,1768699554,54.709 18,1000,1347,0996.5,-03.4,100,0081,1768699854,54.755 18,0784,1057,0996.5,-03.4,100,0078,1768700154,54.747 21,1000,1347,0996.8,-03.4,100,0082,1768700454,54.752 13,0964,1300,0996.7,-03.4,100,0076,1768700754,54.754 21,0999,1346,0996.7,-03.4,100,0090,1768701054,54.844 21,1000,1347,0996.7,-03.4,100,0061,1768701354,54.759 21,0991,1335,0996.7,-03.4,100,0087,1768701654,54.764 16,0750,1010,0997.1,-03.4,100,0097,1768701954,54.767 13,0949,1280,0997.0,-03.3,100,0079,1768702254,54.795 13,0975,1314,0997.1,-03.4,100,0083,1768702554,54.737 18,0999,1346,0996.8,-03.4,100,0084,1768702854,54.819 16,1000,1347,0996.9,-03.5,100,0090,1768703154,54.864 18,0979,1320,0996.9,-03.5,100,0088,1768703454,54.884 21,1000,1347,0996.6,-03.7,100,0089,1768703754,54.966 18,0766,1033,0997.1,-03.7,100,0077,1768704054,54.889 18,1000,1347,0996.9,-03.7,100,0096,1768704654,54.886 23,0922,1242,0996.9,-03.7,100,0095,1768704954,54.907 16,1000,1347,0997.0,-03.7,100,0080,1768705254,54.885 18,1000,1347,0996.9,-03.7,100,0080,1768705554,54.88 21,1000,1347,0997.0,-03.7,100,0092,1768705854,54.9 13,1000,1347,0997.4,-03.7,100,0084,1768706154,54.92 11,0999,1346,0997.1,-03.8,100,0079,1768706454,54.89 06,1000,1347,0996.9,-03.8,100,0089,1768706754,54.989 13,0843,1136,0997.1,-03.9,100,0080,1768707055,55.04 13,1000,1347,0996.6,-03.9,100,0098,1768707355,55.058 23,1000,1347,0996.9,-04.0,100,0069,1768707655,55.047 21,1000,1347,0996.7,-04.0,100,0080,1768707955,55.058 16,0692,0932,0997.1,-04.1,100,0089,1768708255,55.037 18,0860,1160,0996.9,-04.1,100,0082,1768708555,55.035 18,0979,1320,0996.9,-04.2,100,0067,1768708855,55.039 16,0756,1017,0996.9,-04.2,100,0108,1768709155,55.088 18,1000,1347,0996.9,-04.3,100,0076,1768709455,55.033 18,1000,1347,0996.8,-04.2,100,0083,1768709755,55.049 16,1000,1347,0996.8,-04.3,100,0096,1768710055,55.044 11,0997,1343,0996.9,-04.2,100,0090,1768710355,55.172 16,0805,1086,0997.2,-04.3,100,0074,1768710655,55.198 21,0627,0845,0997.1,-04.5,100,0094,1768710955,55.186 09,0999,1346,0997.0,-04.9,100,0085,1768711255,55.195 21,0994,1338,0997.0,-05.0,100,0077,1768711555,55.19 18,0935,1261,0997.1,-05.1,100,0079,1768711855,55.222 06,1000,1347,0997.1,-05.2,100,0072,1768712155,55.197 11,0874,1178,0997.0,-05.3,100,0084,1768712455,55.191 21,0912,1229,0996.7,-05.4,100,0092,1768712755,55.278 18,0985,1327,0996.9,-05.5,100,0081,1768713055,55.21 11,0932,1256,0996.9,-05.4,100,0073,1768713355,55.213 21,1000,1347,0996.7,-05.4,100,0084,1768713655,55.203 06,0956,1289,0996.6,-05.4,100,0075,1768713955,55.327 16,0928,1250,0996.5,-05.4,100,0078,1768714255,55.377 18,1000,1347,0996.2,-05.5,100,0084,1768714555,55.378 13,0891,1201,0996.4,-05.8,100,0081,1768715155,55.367 06,0990,1333,0996.2,-05.7,100,0073,1768715455,55.365 16,0938,1264,0996.4,-05.8,100,0085,1768715755,55.366 11,0980,1321,0996.2,-05.9,100,0079,1768716055,55.373 21,1000,1347,0996.2,-06.2,100,0082,1768716955,55.486 13,0989,1332,0996.1,-06.2,088,0070,1768717255,55.364 18,0868,1171,0996.2,-06.6,067,0071,1768718155,55.535 18,1000,1347,0996.4,-06.8,077,0091,1768718455,55.518 18,0969,1306,0996.3,-06.9,100,0096,1768718755,55.534 16,0944,1272,0996.6,-07.0,098,0084,1768719055,55.525 13,1000,1347,0996.4,-07.2,084,0087,1768719955,55.529 16,0967,1304,0996.3,-07.2,100,0089,1768720555,55.526 16,0904,1219,0996.5,-07.2,100,0085,1768721155,55.667 13,0798,1076,0996.0,-07.2,100,0083,1768721455,55.779 16,0949,1280,0996.2,-07.1,090,0069,1768722055,55.962 18,0953,1285,0996.2,-06.6,091,0091,1768722655,55.694 23,1000,1347,0996.2,-06.4,100,0087,1768722955,55.709 21,0618,0833,0996.5,-06.1,100,0088,1768723255,55.707 18,0939,1266,0996.1,-06.0,094,0107,1768723555,55.69 21,0995,1341,0996.3,-06.0,100,0102,1768723855,55.698 06,1000,1347,0996.1,-05.9,100,0071,1768724155,55.698 16,0764,1030,0996.2,-05.9,100,0079,1768724455,55.686 21,1000,1347,0996.2,-05.9,092,0089,1768724755,55.803 21,0963,1299,0996.2,-05.9,093,0073,1768725355,55.855 23,0526,0710,0996.1,-05.8,100,0082,1768725955,55.852 16,0914,1231,0996.1,-05.7,074,0077,1768726255,55.847 18,1000,1347,0996.0,-05.7,065,0087,1768726555,55.849 25,1000,1347,0996.2,-05.7,066,0098,1768726855,55.838 18,1000,1347,0996.2,-05.7,065,0087,1768727155,55.849 18,0998,1344,0996.2,-05.7,065,0098,1768727455,55.842 16,1000,1347,0996.3,-05.8,065,0106,1768727755,55.839 13,0918,1237,0996.2,-05.7,065,0085,1768728055,55.836 21,0998,1344,0996.3,-05.8,064,0090,1768728355,55.958 09,0988,1331,0996.2,-05.9,067,0085,1768728655,55.987 18,0965,1301,0996.1,-06.0,068,0101,1768728955,55.989 18,0851,1147,0996.1,-06.0,068,0085,1768729256,56.019 16,0870,1173,0995.9,-06.0,067,0076,1768729555,55.991 16,0721,0971,0996.3,-05.9,065,0078,1768730155,55.993 13,0958,1291,0996.0,-05.9,080,0067,1768730456,56.012 18,1000,1347,0996.0,-06.0,060,0073,1768730755,55.99 21,1000,1347,0996.1,-05.9,058,0077,1768731055,56 21,1000,1347,0996.2,-05.9,058,0071,1768731355,55.996 18,0896,1208,0996.3,-06.0,062,0067,1768731656,56.042 13,0982,1323,0996.1,-06.0,076,0095,1768731956,56.118 13,0976,1315,0996.4,-06.1,065,0077,1768732256,56.161 13,0924,1245,0996.4,-06.2,068,0090,1768732556,56.157 18,1000,1347,0996.5,-06.1,074,0073,1768732856,56.175 11,1000,1347,0996.6,-06.1,060,0092,1768733156,56.325 11,1000,1347,0996.3,-06.2,075,0083,1768733456,56.169 16,0977,1316,0996.4,-06.2,062,0090,1768733756,56.16 09,1000,1347,0996.3,-06.3,072,0075,1768734056,56.19 09,1000,1347,0996.3,-06.3,078,0074,1768734356,56.174 13,0997,1343,0996.3,-06.3,065,0066,1768734656,56.181 16,1000,1347,0996.1,-06.4,065,0079,1768734956,56.179 18,1000,1347,0996.1,-06.3,075,0074,1768735256,56.17 18,1000,1347,0996.7,-06.3,074,0086,1768735556,56.298 13,1000,1347,0996.3,-06.3,075,0062,1768735856,56.383 09,1000,1347,0996.7,-06.4,060,0088,1768736156,56.343 04,1000,1347,0996.5,-06.4,061,0081,1768736456,56.33 18,1000,1347,0996.7,-06.4,065,0091,1768736756,56.338 13,1000,1347,0996.6,-06.4,067,0087,1768737056,56.333 18,1000,1347,0996.6,-06.5,060,0087,1768737356,56.334 09,1000,1347,0996.6,-06.4,056,0075,1768737656,56.34 13,1000,1347,0996.5,-06.4,065,0064,1768737956,56.341 16,1000,1347,0996.4,-06.4,076,0079,1768738256,56.346 18,0647,0873,0996.6,-06.4,068,0086,1768738556,56.401 16,1000,1347,0996.7,-06.5,064,0069,1768738856,56.333 16,1000,1347,0996.7,-06.5,065,0078,1768739156,56.453 11,1000,1347,0996.9,-06.5,060,0075,1768739456,56.491 18,0940,1267,0996.6,-06.5,074,0085,1768739756,56.515 21,1000,1347,0996.8,-06.5,066,0079,1768740056,56.49 16,1000,1347,0996.8,-06.5,077,0066,1768740356,56.498 18,1000,1347,0996.9,-06.5,065,0078,1768740656,56.495 16,1000,1347,0996.8,-06.7,069,0077,1768740956,56.518 13,1000,1347,0996.7,-06.7,060,0075,1768741256,56.511 21,1000,1347,0996.9,-06.7,069,0083,1768741556,56.505 13,1000,1347,0996.8,-06.7,062,0081,1768741856,56.498 11,0965,1301,0997.0,-06.7,069,0085,1768742156,56.499 18,0993,1337,0997.4,-06.7,066,0076,1768742456,56.493 16,0946,1274,0996.9,-06.7,065,0079,1768742756,56.61 09,1000,1347,0997.3,-06.8,063,0104,1768743056,56.67 21,0970,1307,0997.1,-06.6,069,0088,1768743356,56.679 13,0976,1315,0997.5,-06.7,063,0075,1768743656,56.665 16,0451,0608,0997.4,-06.7,065,0085,1768743956,56.67 16,0926,1247,0997.4,-06.6,064,0078,1768744256,56.679 21,0967,1304,0997.5,-06.3,065,0074,1768744556,56.659 21,0698,0942,0997.5,-06.4,066,0095,1768744856,56.652 23,0829,1118,0997.4,-06.7,069,0073,1768745156,56.654 13,0724,0975,0997.5,-06.8,072,0088,1768745456,56.672 18,0956,1289,0997.6,-06.6,072,0085,1768745756,56.658 13,0719,0969,0997.4,-06.8,071,0084,1768746056,56.648 21,0792,1068,0997.6,-06.8,071,0071,1768746356,56.783 16,0834,1124,0997.8,-07.0,072,0082,1768746656,56.818 16,0874,1178,0997.6,-07.0,072,0069,1768746956,56.822 21,0931,1253,0997.3,-07.1,100,0092,1768747256,56.819 13,0918,1237,0997.6,-07.2,100,0071,1768747556,56.818 21,0929,1251,0997.8,-06.9,100,0092,1768747856,56.812 23,0744,1002,0997.6,-06.7,100,0072,1768748156,56.886 13,0957,1290,0997.7,-06.9,100,0099,1768748456,56.832 16,0662,0891,0997.8,-06.8,100,0071,1768748756,56.834 16,0988,1331,0997.7,-07.0,100,0082,1768749056,56.82 13,0588,0793,0998.0,-06.9,100,0075,1768749356,56.821 13,0867,1168,0997.5,-06.6,100,0080,1768749656,56.826 18,0526,0710,0997.9,-06.8,100,0088,1768749956,56.928 16,0648,0874,0998.0,-06.8,100,0083,1768750256,56.972 11,0696,0939,0997.9,-06.9,100,0079,1768750556,56.981 06,0898,1210,0997.9,-06.9,100,0079,1768750856,56.993 16,0954,1286,0998.1,-07.0,100,0068,1768751157,57.025 13,0872,1176,0997.7,-07.0,100,0095,1768751456,56.992 09,0953,1285,0998.0,-06.9,100,0094,1768751756,56.976 11,0741,0997,0998.1,-06.8,100,0067,1768752056,56.978 13,0873,1177,0997.8,-06.5,100,0085,1768752356,56.973 09,1000,1347,0997.5,-06.4,100,0087,1768752656,56.974 16,0760,1025,0997.8,-06.2,100,0094,1768752956,56.98 16,0468,0630,0997.6,-05.7,100,0081,1768753256,56.998 21,0908,1224,0997.8,-05.9,061,0101,1768753557,57.11 18,0702,0947,0997.3,-05.8,060,0073,1768753857,57.138 18,0997,1343,0997.7,-06.0,058,0096,1768754157,57.175 09,0888,1198,0997.6,-06.0,059,0084,1768754457,57.153 09,1000,1347,0997.3,-06.1,058,0080,1768754757,57.199 09,0868,1171,0997.3,-05.8,057,0074,1768755057,57.18 16,0857,1156,0996.7,-05.8,057,0091,1768755357,57.167 11,0774,1045,0996.7,-05.7,057,0074,1768755657,57.159 16,1000,1347,0996.6,-06.1,057,0071,1768755957,57.137 09,0938,1264,0996.4,-05.8,058,0092,1768756257,57.138 16,0766,1033,0996.3,-05.8,057,0082,1768756557,57.142 16,0366,0494,0996.4,-05.5,057,0070,1768756857,57.239 21,0830,1119,0996.4,-05.3,056,0081,1768757157,57.284 21,0909,1225,0996.2,-05.6,056,0073,1768757457,57.296 09,0859,1158,0995.9,-05.1,056,0086,1768758057,57.301 09,0260,0351,0995.7,-05.3,055,0088,1768758957,57.287 11,0247,0331,0995.6,-05.2,056,0099,1768759257,57.28 11,0489,0659,0995.5,-05.6,055,0084,1768759557,57.301 21,0381,0514,0995.7,-05.4,056,0111,1768759857,57.272 18,0521,0704,0995.4,-05.3,056,0084,1768760457,57.29 18,0501,0674,0995.3,-05.4,055,0079,1768760757,57.394 18,0949,1280,0995.3,-05.6,056,0081,1768761057,57.438 18,0639,0862,0995.4,-05.7,056,0074,1768761357,57.431 06,1000,1347,0995.2,-05.8,057,0072,1768761657,57.435 18,0941,1268,0995.2,-05.7,057,0096,1768761957,57.439 04,0982,1323,0995.1,-05.7,057,0083,1768762257,57.436 06,0968,1305,0994.7,-05.9,057,0080,1768762557,57.45 18,0669,0901,0994.7,-05.6,057,0081,1768762857,57.444 13,0984,1326,0994.7,-05.6,057,0085,1768763157,57.443 21,0936,1262,0994.9,-05.8,057,0093,1768763457,57.437 09,0770,1039,0994.9,-05.7,058,0090,1768763757,57.433 16,0633,0854,0994.8,-06.0,058,0071,1768764057,57.445 13,1000,1347,0994.8,-05.9,058,0069,1768764357,57.556 11,0834,1124,0994.7,-06.0,059,0093,1768764657,57.602 13,0765,1031,0994.7,-05.7,059,0086,1768764957,57.585 21,0619,0835,0994.8,-05.7,059,0070,1768765257,57.586 21,0410,0553,0994.7,-04.9,060,0083,1768765557,57.593 21,0555,0748,0994.5,-05.4,059,0083,1768765857,57.58 13,0995,1341,0994.6,-06.0,060,0083,1768766157,57.593 18,0787,1061,0994.1,-06.1,060,0093,1768766457,57.586 23,0829,1118,0994.0,-06.1,061,0080,1768766757,57.593 16,0853,1151,0994.1,-06.1,061,0074,1768767057,57.655 21,0573,0773,0994.4,-06.1,061,0083,1768767357,57.59 18,0491,0661,0994.4,-05.9,062,0082,1768767957,57.716 16,0789,1065,0994.4,-06.2,063,0088,1768768257,57.744 18,0899,1211,0994.2,-06.2,063,0076,1768768557,57.75 21,0771,1040,0994.0,-05.9,063,0076,1768768857,57.765 21,0807,1088,0994.5,-06.2,063,0088,1768769157,57.759 21,0784,1057,0994.5,-06.0,064,0083,1768769457,57.748 21,0997,1343,0994.5,-06.2,063,0094,1768769757,57.737 21,0448,0604,0994.4,-06.4,063,0088,1768770057,57.747 16,0902,1216,0994.5,-06.5,063,0081,1768770357,57.76 21,0698,0942,0994.7,-06.2,064,0082,1768770657,57.777 21,0986,1328,0994.4,-06.4,064,0082,1768770957,57.744 21,0560,0755,0994.4,-06.4,065,0082,1768771257,57.751 16,0997,1343,0994.4,-06.4,064,0087,1768771557,57.864 23,0661,0890,0994.4,-06.4,064,0085,1768771857,57.921 21,0974,1312,0994.7,-06.3,064,0094,1768772157,57.923 21,0720,0970,0994.5,-06.5,064,0088,1768772457,57.908 21,0630,0848,0994.6,-06.3,064,0078,1768772757,57.902 13,0901,1215,0994.3,-06.5,064,0085,1768773057,57.914 16,0710,0958,0994.1,-06.6,064,0078,1768773357,57.914 16,0970,1307,0994.5,-06.6,063,0078,1768773657,57.908 21,0984,1326,0994.1,-06.6,064,0071,1768773957,57.911 18,0660,0889,0994.0,-06.3,064,0062,1768774257,57.913 13,0818,1102,0994.2,-06.1,064,0090,1768774557,57.974 21,0913,1230,0994.1,-06.7,063,0086,1768774857,57.905 23,0391,0527,0994.3,-06.3,064,0091,1768775158,58.017 23,0866,1167,0994.3,-06.5,064,0084,1768775458,58.066 23,0764,1030,0994.3,-06.5,063,0083,1768775758,58.115 18,1000,1347,0994.2,-06.6,067,0077,1768776058,58.071 09,0766,1033,0994.0,-06.7,064,0089,1768776358,58.071 21,1000,1347,0994.3,-06.7,064,0082,1768776658,58.086 18,0631,0852,0994.2,-06.5,064,0092,1768776958,58.06 21,0614,0827,0994.3,-06.7,068,0100,1768777258,58.061 23,0602,0811,0994.2,-06.6,065,0099,1768777558,58.058 18,0907,1222,0993.9,-06.7,064,0084,1768777858,58.067 18,1000,1347,0993.7,-06.8,074,0058,1768778158,58.087 16,0993,1337,0993.8,-06.4,065,0067,1768778458,58.089 23,0872,1176,0994.0,-06.6,065,0084,1768778758,58.211 23,1000,1347,0994.0,-06.5,072,0093,1768779058,58.226 18,0911,1227,0993.8,-06.5,065,0090,1768779358,58.234 23,0423,0569,0994.2,-06.5,068,0087,1768779658,58.254 18,0741,0997,0994.0,-06.0,068,0075,1768779958,58.25 18,0822,1109,0994.0,-06.4,063,0089,1768780258,58.228 21,0658,0886,0994.0,-06.4,069,0079,1768780558,58.235 18,0514,0693,0993.9,-06.4,066,0080,1768780858,58.258 23,0910,1226,0993.8,-06.5,064,0080,1768781158,58.235 18,0470,0633,0994.1,-06.2,064,0084,1768781458,58.235 21,0481,0648,0994.0,-06.3,064,0077,1768781758,58.245 25,0874,1178,0993.7,-06.0,066,0081,1768782058,58.249 11,0937,1263,0993.9,-06.2,064,0086,1768782358,58.357 23,0948,1279,0994.0,-06.3,065,0082,1768782658,58.393 16,0695,0938,0994.1,-06.3,068,0081,1768782958,58.404 23,0856,1155,0994.1,-05.9,064,0079,1768783258,58.403 21,0942,1269,0994.5,-06.4,062,0083,1768783558,58.414 23,0998,1344,0994.2,-06.4,062,0097,1768783858,58.395 21,0935,1261,0994.2,-06.5,062,0076,1768784158,58.586 23,0962,1296,0994.1,-06.5,069,0082,1768784458,58.494 13,0482,0649,0994.2,-06.5,062,0088,1768784758,58.396 11,0712,0960,0993.8,-06.4,071,0093,1768785058,58.4 13,1000,1347,0993.8,-06.4,063,0078,1768785358,58.411 18,1000,1347,0993.6,-06.4,062,0090,1768785658,58.407 18,0980,1321,0993.6,-06.1,060,0077,1768785958,58.51 23,0983,1325,0993.7,-05.8,062,0091,1768786258,58.575 21,0931,1253,0993.3,-05.8,063,0071,1768786558,58.558 18,1000,1347,0993.6,-06.4,054,0094,1768787158,58.573 25,0817,1101,0993.4,-05.9,058,0075,1768787458,58.55 16,0653,0880,0993.1,-06.4,056,0084,1768787758,58.548 23,0911,1227,0993.1,-06.3,058,0074,1768788358,58.664 21,1000,1347,0993.3,-06.5,052,0080,1768788658,58.603 11,0971,1309,0993.3,-06.3,055,0079,1768788958,58.551 13,0913,1230,0993.3,-06.2,055,0073,1768789258,58.552 06,0978,1317,0993.4,-06.2,056,0080,1768789561,1.358 21,0871,1174,0993.0,-06.1,056,0091,1768789858,58.775 21,0839,1131,0993.1,-06.0,067,0091,1768790158,58.727 21,1000,1347,0992.9,-06.4,059,0088,1768790459,59.153 21,0971,1309,0993.1,-06.3,057,0082,1768790758,58.724 21,0991,1335,0992.9,-06.3,059,0094,1768791058,58.718 13,0567,0763,0992.6,-06.3,059,0075,1768791358,58.725 13,0961,1295,0992.7,-06.0,060,0093,1768791658,58.707 18,0954,1286,0992.5,-06.4,055,0095,1768791958,58.721 33,0813,1096,0992.7,-06.2,060,0076,1768792258,58.719 18,0884,1193,0992.6,-06.2,058,0079,1768792858,58.813 21,0929,1251,0992.4,-06.3,057,0073,1768793159,59.141 16,0528,0713,0991.9,-06.1,065,0074,1768793458,58.875 21,0654,0881,0992.0,-06.0,067,0070,1768793758,58.869 18,0925,1246,0991.9,-06.2,058,0082,1768794059,59.435 21,0969,1306,0991.6,-06.1,058,0097,1768794361,1.608 21,0865,1166,0991.7,-06.1,060,0077,1768794658,58.871 18,0784,1057,0991.8,-06.2,058,0077,1768794959,59.045 23,0738,0994,0991.5,-06.0,061,0086,1768795259,59.564 16,0885,1194,0991.2,-06.2,057,0070,1768795558,58.862 13,1000,1347,0991.5,-06.4,061,0089,1768795858,58.865 23,0683,0920,0991.1,-06.5,071,0090,1768796158,58.861 16,1000,1347,0991.5,-06.4,063,0079,1768796458,58.877 18,1000,1347,0991.3,-06.5,060,0074,1768796759,59.028 18,0726,0979,0991.3,-06.4,069,0078,1768797059,59.031 13,0990,1333,0991.2,-06.3,061,0093,1768797359,59.042 21,0997,1343,0991.3,-06.7,060,0086,1768797659,59.04 23,1000,1347,0991.2,-06.5,063,0081,1768797959,59.051 23,0951,1283,0991.0,-06.9,060,0075,1768798259,59.044 21,0680,0916,0991.3,-06.9,058,0088,1768798559,59.041 16,0998,1344,0991.3,-07.0,062,0092,1768798859,59.055 23,0836,1126,0990.9,-06.7,070,0080,1768799159,59.043 30,1000,1347,0991.0,-07.0,058,0076,1768799459,59.056 16,0943,1271,0991.2,-06.8,064,0082,1768799759,59.049 13,0785,1059,0990.9,-06.9,060,0085,1768800059,59.093 16,1000,1347,0990.9,-07.0,071,0057,1768800359,59.196 23,0975,1314,0990.7,-07.0,069,0084,1768800659,59.204 11,0800,1078,0990.8,-06.9,059,0084,1768800959,59.195 18,0995,1341,0990.5,-07.1,064,0093,1768801259,59.198 21,0923,1243,0990.6,-06.7,062,0090,1768801559,59.196 18,0973,1311,0990.6,-07.1,061,0075,1768801859,59.2 18,0650,0876,0990.8,-06.9,064,0090,1768802159,59.202 23,1000,1347,0990.6,-06.7,063,0088,1768802459,59.231 21,0971,1309,0990.4,-06.9,067,0078,1768802759,59.224 25,0995,1341,0990.4,-06.9,060,0091,1768803059,59.214 16,1000,1347,0990.3,-07.0,075,0101,1768803359,59.214 16,0986,1328,0990.1,-07.0,065,0074,1768803659,59.211 18,0697,0940,0990.3,-06.9,063,0081,1768803959,59.31 28,0710,0958,0990.0,-07.1,067,0078,1768804259,59.357 16,0980,1321,0990.1,-06.9,066,0099,1768804559,59.458 21,1000,1347,0990.0,-07.1,062,0071,1768804859,59.359 21,0838,1130,0990.3,-06.9,069,0082,1768805159,59.364 21,0738,0994,0990.3,-07.1,065,0054,1768805459,59.462 21,0825,1113,0990.1,-07.2,075,0095,1768805759,59.389 09,0787,1061,0990.0,-07.1,077,0080,1768806059,59.369 23,0796,1073,0990.0,-07.4,075,0093,1768806359,59.372 18,0805,1086,0990.0,-07.5,075,0093,1768806659,59.377 18,0842,1135,0990.1,-07.3,075,0087,1768806959,59.378 16,0685,0922,0989.9,-07.2,071,0083,1768807259,59.377 23,0789,1065,0989.5,-07.6,073,0083,1768807559,59.493 21,0900,1214,0989.5,-07.6,089,0076,1768807859,59.62 18,0999,1346,0989.7,-07.3,078,0085,1768808159,59.541 16,0966,1302,0989.4,-07.6,075,0080,1768808459,59.526 16,0984,1326,0989.4,-07.5,085,0081,1768808759,59.536 18,0969,1306,0989.3,-07.6,075,0077,1768809059,59.542 18,0963,1299,0989.2,-07.8,075,0070,1768809359,59.548 16,0917,1236,0989.2,-07.9,078,0078,1768809659,59.545 21,0921,1241,0989.2,-07.6,077,0081,1768809959,59.587 21,0926,1247,0989.0,-07.6,074,0090,1768810259,59.547 13,0961,1295,0989.1,-07.9,074,0079,1768810559,59.545 18,1000,1347,0989.0,-07.9,076,0090,1768810859,59.534 23,0961,1295,0989.0,-07.8,076,0086,1768811159,59.649 16,0955,1288,0988.9,-08.1,073,0081,1768811459,59.711 13,0992,1336,0988.9,-07.8,077,0077,1768811759,59.705 18,1000,1347,0988.5,-07.7,074,0073,1768812059,59.692 21,1000,1347,0988.5,-08.1,074,0101,1768812359,59.794 23,0969,1306,0988.6,-08.0,080,0073,1768812659,59.726 21,1000,1347,0988.5,-08.0,076,0088,1768812959,59.709 21,0970,1307,0988.2,-07.9,075,0081,1768813259,59.703 28,0983,1325,0988.2,-08.2,074,0083,1768813559,59.73 16,1000,1347,0988.1,-07.8,075,0073,1768813859,59.703 13,0992,1336,0988.3,-08.2,076,0090,1768814159,59.714 18,0934,1259,0988.0,-08.1,075,0097,1768814459,59.705 18,0996,1342,0988.1,-08.1,075,0066,1768814759,59.844 21,0994,1338,0988.1,-07.8,076,0115,1768815059,59.876 21,0990,1333,0988.3,-07.5,077,0066,1768815359,59.877 16,0981,1322,0987.9,-07.9,076,0083,1768815659,59.869 18,0957,1290,0988.0,-07.7,075,0084,1768815959,59.867 18,0987,1330,0987.9,-07.8,076,0080,1768816259,59.885 18,0953,1285,0988.0,-07.8,076,0085,1768816559,59.891 11,1000,1347,0988.0,-07.7,078,0090,1768816859,59.884 23,0997,1343,0988.0,-07.7,076,0072,1768817159,59.879 21,0982,1323,0987.9,-07.6,076,0080,1768817459,59.899 21,0957,1290,0987.9,-07.4,078,0082,1768817759,59.897 16,0982,1323,0988.2,-07.5,076,0073,1768818059,59.903 23,1000,1347,0987.8,-07.3,076,0088,1768818360,0.018 16,0969,1306,0988.1,-07.4,076,0082,1768818660,0.053 18,1000,1347,0987.9,-07.5,080,0083,1768818960,0.061 23,0991,1335,0987.9,-07.3,076,0090,1768819260,0.057 23,0826,1114,0987.9,-07.4,077,0074,1768819560,0.056 30,0984,1326,0988.0,-07.3,079,0083,1768819860,0.045 21,0975,1314,0988.0,-07.3,078,0080,1768820160,0.045 21,1000,1347,0987.8,-07.2,077,0091,1768820460,0.043 23,0901,1215,0987.9,-07.3,081,0077,1768820760,0.046 21,0942,1269,0987.7,-06.9,078,0090,1768821060,0.049 16,0886,1195,0987.3,-07.1,078,0083,1768821360,0.045 25,0980,1321,0987.5,-07.2,081,0109,1768821660,0.047 25,0878,1183,0987.3,-07.1,081,0084,1768821960,0.198 21,0847,1141,0987.4,-07.1,078,0078,1768822260,0.208 16,0985,1327,0987.3,-07.2,079,0095,1768822560,0.199 18,0980,1321,0987.6,-06.9,078,0070,1768822860,0.201 18,1000,1347,0987.6,-07.1,078,0085,1768823160,0.223 18,0735,0990,0987.4,-07.0,078,0088,1768823460,0.21 18,1000,1347,0987.4,-07.0,077,0088,1768823760,0.221 21,0862,1162,0987.2,-06.9,078,0076,1768824060,0.203 23,0968,1305,0987.4,-06.6,077,0091,1768824360,0.205 18,0863,1163,0987.5,-06.8,076,0081,1768824660,0.202 13,0955,1288,0987.5,-06.9,081,0074,1768824960,0.194 23,0650,0876,0987.4,-06.7,080,0099,1768825260,0.2 16,0993,1337,0987.3,-06.8,075,0092,1768825560,0.319 23,0985,1327,0987.6,-06.7,076,0087,1768825860,0.397 18,0971,1309,0987.5,-06.9,078,0069,1768826160,0.367 16,0981,1322,0987.4,-06.7,078,0101,1768826460,0.362 18,0997,1343,0987.5,-06.9,078,0087,1768826760,0.364 13,0934,1259,0987.2,-06.7,082,0075,1768827060,0.366 21,0831,1120,0987.4,-06.8,078,0073,1768827360,0.372 16,0723,0974,0987.2,-06.8,076,0067,1768827660,0.367 13,0937,1263,0987.4,-06.8,075,0074,1768827960,0.36 16,0981,1322,0987.3,-06.7,075,0074,1768828260,0.372 23,0983,1325,0987.3,-06.8,074,0081,1768828560,0.356 21,0973,1311,0987.1,-06.7,074,0086,1768828860,0.383 16,1000,1347,0987.2,-06.6,073,0067,1768829160,0.478 18,0779,1051,0987.5,-06.5,073,0082,1768829460,0.526 16,1000,1347,0987.4,-06.5,073,0070,1768829760,0.524 23,0957,1290,0987.4,-06.4,073,0094,1768830060,0.531 16,0690,0930,0987.3,-06.5,073,0075,1768830360,0.594 18,0935,1261,0987.4,-06.4,073,0073,1768830660,0.566 21,1000,1347,0987.0,-06.6,073,0082,1768830960,0.528 21,0967,1304,0987.4,-06.5,073,0082,1768831260,0.532 18,0947,1278,0987.4,-06.5,074,0073,1768831560,0.535 16,0915,1232,0987.4,-06.5,088,0117,1768831860,0.534 18,0941,1268,0987.3,-06.3,100,0086,1768832160,0.544 23,0858,1157,0987.3,-06.2,100,0085,1768832460,0.526 16,0777,1049,0987.5,-06.2,100,0073,1768832760,0.65 21,0894,1205,0987.5,-06.0,100,0082,1768833060,0.689 18,0899,1211,0987.4,-06.1,100,0090,1768833360,0.681 16,0737,0992,0987.3,-06.2,100,0080,1768833660,0.747 16,1000,1347,0987.3,-06.2,100,0093,1768833960,0.682 18,0898,1210,0987.1,-06.1,100,0082,1768834260,0.693 18,0765,1031,0987.2,-06.0,100,0082,1768834560,0.686 23,1000,1347,0987.0,-05.9,100,0087,1768834860,0.688 18,0957,1290,0987.5,-05.8,100,0080,1768835160,0.683 13,1000,1347,0987.3,-05.9,100,0079,1768835460,0.684 18,0783,1056,0986.8,-05.8,100,0087,1768835760,0.68 18,0868,1171,0987.1,-05.7,100,0085,1768836060,0.694 18,0831,1120,0987.0,-05.6,100,0080,1768836660,0.841 21,0953,1285,0987.4,-05.5,100,0082,1768836960,0.863 16,0866,1167,0987.2,-05.5,100,0085,1768837260,0.851 21,0928,1250,0987.1,-05.4,100,0098,1768837560,0.841 21,0674,0907,0987.0,-05.4,100,0102,1768837860,0.836 16,0550,0741,0987.1,-05.3,100,0086,1768838160,0.841 18,0992,1336,0987.1,-05.3,100,0088,1768838460,0.859 18,0972,1310,0987.2,-05.2,100,0076,1768838760,0.833 21,0994,1338,0986.9,-05.3,100,0075,1768839060,0.832 18,0977,1316,0986.9,-05.5,100,0073,1768839360,0.827 18,0971,1309,0987.0,-05.6,100,0078,1768839660,0.901 13,0925,1246,0986.8,-05.8,100,0089,1768839960,0.949 09,1000,1347,0986.8,-05.8,100,0082,1768840260,0.988 18,1000,1347,0987.4,-06.2,100,0069,1768840561,1.007 16,1000,1347,0987.2,-06.3,100,0086,1768840860,0.995 13,0997,1343,0987.2,-06.6,100,0089,1768841160,0.994 18,1000,1347,0987.3,-06.5,100,0100,1768841460,0.993 16,1000,1347,0987.3,-06.7,100,0096,1768841760,0.998 25,1000,1347,0987.2,-06.6,100,0085,1768842060,1 16,1000,1347,0987.4,-06.9,100,0097,1768842361,1 18,1000,1347,0987.0,-06.6,100,0105,1768842661,1.003 21,1000,1347,0987.3,-06.6,100,0093,1768842960,0.996 21,1000,1347,0987.2,-06.1,100,0092,1768843260,0.995 16,1000,1347,0987.2,-06.4,100,0105,1768843561,1.124 13,1000,1347,0987.3,-06.3,100,0096,1768843861,1.149 21,0931,1253,0987.3,-06.3,100,0083,1768844161,1.168 13,1000,1347,0987.5,-06.4,100,0071,1768844461,1.159 11,0999,1346,0987.5,-06.1,100,0098,1768844761,1.17 16,0981,1322,0987.4,-06.3,058,0083,1768845061,1.181 18,0744,1002,0987.3,-06.3,057,0077,1768845361,1.184 16,1000,1347,0987.4,-06.2,057,0103,1768845661,1.176 13,0830,1119,0987.8,-05.7,056,0092,1768845961,1.156 13,0963,1299,0987.6,-05.8,055,0078,1768846261,1.158 21,1000,1347,0987.6,-05.7,055,0084,1768846561,1.166 13,1000,1347,0987.9,-05.6,053,0082,1768846861,1.143 18,1000,1347,0987.7,-05.5,053,0090,1768847161,1.279 13,0949,1280,0987.5,-05.9,052,0090,1768847461,1.312 16,1000,1347,0987.8,-06.0,053,0094,1768847761,1.312 16,1000,1347,0987.7,-06.0,052,0087,1768848061,1.314 21,1000,1347,0987.9,-05.9,051,0091,1768848361,1.335 13,1000,1347,0987.9,-05.8,052,0088,1768848661,1.311 13,1000,1347,0987.9,-06.0,052,0082,1768848961,1.301 21,1000,1347,0988.3,-07.4,073,0084,1768849261,1.302 16,1000,1347,0988.5,-07.3,071,0090,1768849561,1.323 18,1000,1347,0988.7,-07.3,068,0075,1768849861,1.307 09,1000,1347,0988.6,-07.3,065,0071,1768850161,1.312 18,1000,1347,0988.4,-07.3,064,0087,1768850461,1.317 18,1000,1347,0988.6,-07.2,063,0087,1768850761,1.445 11,1000,1347,0989.1,-07.4,063,0091,1768851061,1.49 16,1000,1347,0988.9,-06.9,062,0084,1768851361,1.539 13,1000,1347,0989.3,-07.0,060,0081,1768851661,1.483 16,1000,1347,0989.3,-07.3,062,0093,1768851961,1.48 18,1000,1347,0989.3,-07.3,057,0093,1768852261,1.492 16,0909,1225,0989.6,-07.5,056,0088,1768852561,1.485 21,1000,1347,0990.1,-08.6,067,0095,1768852861,1.493 11,1000,1347,0989.9,-08.5,061,0072,1768853161,1.493 11,1000,1347,0990.1,-08.8,063,0087,1768853461,1.499 21,1000,1347,0990.4,-08.7,058,0077,1768853761,1.512 23,1000,1347,0990.6,-08.8,057,0087,1768854061,1.493 21,1000,1347,0990.5,-08.6,057,0091,1768854361,1.612 16,1000,1347,0990.7,-08.7,056,0080,1768854661,1.67 13,1000,1347,0990.6,-08.8,057,0070,1768854961,1.67 18,1000,1347,0990.8,-08.7,056,0099,1768855261,1.755 18,1000,1347,0991.3,-08.7,055,0096,1768855561,1.657 18,1000,1347,0991.2,-08.7,056,0088,1768855861,1.651 18,1000,1347,0991.3,-08.7,056,0094,1768856161,1.666 18,1000,1347,0991.5,-08.8,056,0068,1768856461,1.656 18,1000,1347,0991.2,-09.1,062,0083,1768856761,1.669 21,1000,1347,0991.5,-09.4,069,0083,1768857061,1.699 28,1000,1347,0991.6,-09.6,070,0102,1768857361,1.684 18,1000,1347,0991.5,-09.3,068,0093,1768857661,1.677 18,1000,1347,0992.1,-09.4,066,0095,1768857961,1.798 18,1000,1347,0991.9,-09.2,069,0077,1768858561,1.844 18,1000,1347,0991.9,-09.1,066,0089,1768858861,1.918 18,1000,1347,0992.1,-09.3,067,0071,1768859161,1.865 21,1000,1347,0992.3,-09.1,065,0091,1768859461,1.856 16,1000,1347,0992.5,-09.2,065,0081,1768859761,1.852 18,1000,1347,0992.7,-09.2,065,0079,1768860061,1.853 18,1000,1347,0992.7,-09.2,064,0091,1768860361,1.902 18,1000,1347,0992.7,-09.1,061,0076,1768860661,1.862 13,1000,1347,0992.5,-09.0,057,0083,1768860961,1.862 18,1000,1347,0992.5,-08.9,056,0058,1768861261,1.862 16,1000,1347,0992.6,-08.9,076,0076,1768861561,1.979 23,1000,1347,0992.8,-08.9,093,0085,1768861862,2.025 18,1000,1347,0993.1,-08.8,069,0087,1768862162,2.018 23,1000,1347,0993.0,-08.9,090,0076,1768862462,2.036 18,0989,1332,0993.2,-08.8,070,0070,1768862762,2.039 23,1000,1347,0993.3,-08.8,086,0075,1768863062,2.052 25,1000,1347,0993.5,-08.8,071,0090,1768863362,2.031 23,1000,1347,0993.3,-08.9,082,0077,1768863662,2.036 23,1000,1347,0993.7,-08.8,074,0091,1768863962,2.089 16,1000,1347,0993.7,-08.8,063,0083,1768864262,2.025 25,1000,1347,0993.5,-08.9,072,0076,1768864562,2.037 18,1000,1347,0993.4,-09.0,075,0068,1768864862,2.038 11,1000,1347,0993.7,-08.9,080,0077,1768865162,2.165 11,1000,1347,0993.4,-08.9,086,0084,1768865462,2.194 21,1000,1347,0993.8,-08.8,078,0086,1768865762,2.195 18,1000,1347,0994.1,-08.8,091,0080,1768866062,2.201 23,1000,1347,0994.0,-08.8,089,0078,1768866362,2.209 18,1000,1347,0994.4,-08.8,078,0073,1768866662,2.215 23,1000,1347,0994.1,-08.8,100,0084,1768866962,2.221 18,1000,1347,0994.3,-08.8,065,0074,1768867262,2.228 25,1000,1347,0994.3,-08.8,094,0076,1768867562,2.219 25,1000,1347,0994.5,-08.7,091,0073,1768867862,2.218 25,1000,1347,0994.2,-08.8,084,0094,1768868162,2.23 23,1000,1347,0994.3,-08.7,100,0069,1768868462,2.22 21,0994,1338,0994.2,-08.8,097,0071,1768868762,2.342 25,1000,1347,0994.6,-08.8,086,0068,1768869062,2.392 21,1000,1347,0994.6,-08.8,095,0076,1768869362,2.388 21,1000,1347,0994.9,-08.9,087,0077,1768869662,2.389 18,1000,1347,0994.5,-08.8,095,0076,1768869962,2.389 11,1000,1347,0995.0,-09.0,087,0080,1768870262,2.411 25,1000,1347,0995.2,-09.0,098,0064,1768870562,2.401 23,1000,1347,0995.0,-08.9,094,0066,1768870862,2.401 23,1000,1347,0995.2,-08.9,075,0085,1768871162,2.403 28,1000,1347,0995.3,-09.0,082,0060,1768871462,2.416 13,1000,1347,0995.4,-09.0,072,0092,1768871762,2.405 25,1000,1347,0995.5,-09.0,068,0068,1768872062,2.423 25,1000,1347,0995.5,-09.1,100,0066,1768872362,2.534 18,1000,1347,0995.3,-09.1,073,0078,1768872662,2.596 11,1000,1347,0995.4,-09.2,089,0085,1768872962,2.579 21,1000,1347,0995.7,-09.2,069,0076,1768873262,2.587 25,1000,1347,0995.5,-09.3,099,0070,1768873562,2.59 21,1000,1347,0995.5,-09.3,074,0074,1768873862,2.604 18,1000,1347,0996.0,-09.4,091,0069,1768874162,2.585 25,1000,1347,0996.0,-09.4,076,0092,1768874462,2.572 18,1000,1347,0995.7,-09.4,071,0062,1768874762,2.592 16,1000,1347,0996.2,-09.5,083,0062,1768875062,2.594 23,1000,1347,0995.9,-09.7,077,0064,1768875362,2.597 21,1000,1347,0996.0,-09.7,082,0077,1768875662,2.611 18,1000,1347,0996.4,-09.8,092,0063,1768875962,2.724 18,1000,1347,0996.3,-09.8,077,0095,1768876262,2.767 23,1000,1347,0996.0,-10.0,089,0083,1768876562,2.763 23,1000,1347,0996.2,-10.1,092,0069,1768876862,2.762 30,1000,1347,0996.5,-10.2,068,0098,1768877162,2.767 21,1000,1347,0996.3,-10.3,065,0079,1768877462,2.881 23,1000,1347,0996.6,-10.4,071,0076,1768877762,2.761 35,1000,1347,0996.6,-10.5,076,0079,1768878362,2.776 21,1000,1347,0996.6,-10.5,082,0084,1768878662,2.788 23,1000,1347,0996.8,-10.7,074,0095,1768878962,2.78 21,1000,1347,0996.8,-10.8,078,0076,1768879262,2.79 25,1000,1347,0996.8,-10.9,077,0082,1768879562,2.989 21,1000,1347,0997.0,-10.9,068,0081,1768879862,2.97 23,1000,1347,0996.6,-11.0,071,0090,1768880162,2.941 28,1000,1347,0996.7,-11.1,083,0092,1768880462,2.968 16,1000,1347,0997.1,-11.2,083,0075,1768880762,2.955 21,1000,1347,0996.8,-11.3,091,0082,1768881062,2.974 25,1000,1347,0996.9,-11.4,070,0082,1768881362,2.986 28,1000,1347,0996.9,-11.4,059,0074,1768881662,2.984 23,1000,1347,0996.9,-11.5,077,0085,1768881962,2.975 25,1000,1347,0997.3,-11.5,081,0095,1768882262,2.977 28,1000,1347,0997.3,-11.6,085,0076,1768882562,2.977 23,1000,1347,0997.3,-11.6,068,0083,1768883163,3.27 28,1000,1347,0997.5,-11.7,074,0078,1768883763,3.148 25,1000,1347,0997.4,-11.7,089,0068,1768884063,3.161 21,1000,1347,0997.2,-11.8,084,0071,1768884363,3.159 23,1000,1347,0997.5,-11.9,061,0081,1768884663,3.157 21,1000,1347,0997.7,-12.1,075,0075,1768884963,3.174 21,1000,1347,0997.7,-12.2,088,0085,1768885263,3.198 23,1000,1347,0997.4,-12.3,081,0082,1768885563,3.173 21,1000,1347,0997.7,-12.3,074,0080,1768885863,3.178 11,1000,1347,0997.8,-12.5,079,0086,1768886163,3.193 25,1000,1347,0997.7,-12.6,087,0089,1768886463,3.215 21,1000,1347,0997.5,-12.7,077,0084,1768886763,3.292 25,1000,1347,0997.3,-12.7,064,0086,1768887063,3.344 11,1000,1347,0997.4,-12.8,089,0085,1768887363,3.369 09,1000,1347,0997.4,-12.8,073,0083,1768887663,3.372 18,1000,1347,0997.5,-12.8,071,0074,1768887963,3.364 18,1000,1347,0997.7,-12.9,073,0086,1768888263,3.385 18,1000,1347,0997.7,-12.9,087,0081,1768888563,3.36 21,1000,1347,0997.7,-13.0,078,0085,1768888863,3.411 18,1000,1347,0997.6,-13.0,078,0080,1768889163,3.397 18,1000,1347,0997.8,-12.9,084,0085,1768889463,3.404 25,1000,1347,0997.7,-12.8,078,0074,1768889763,3.388 25,1000,1347,0997.7,-12.9,076,0076,1768890063,3.393 18,1000,1347,0997.8,-13.0,095,0080,1768890363,3.544 23,1000,1347,0997.9,-13.1,083,0060,1768890663,3.573 28,1000,1347,0997.9,-13.3,088,0085,1768890963,3.568 25,1000,1347,0997.8,-13.4,093,0076,1768891263,3.569 21,1000,1347,0997.8,-13.5,070,0072,1768891563,3.574 18,1000,1347,0997.6,-13.6,091,0091,1768891863,3.593 21,1000,1347,0997.8,-13.6,074,0085,1768892163,3.6 23,1000,1347,0997.9,-13.8,078,0095,1768892463,3.592 21,1000,1347,0998.0,-13.8,093,0091,1768892763,3.587 23,1000,1347,0998.1,-13.8,085,0073,1768893063,3.591 23,1000,1347,0998.3,-13.8,086,0081,1768893363,3.601 25,1000,1347,0998.3,-13.8,083,0085,1768893663,3.611 18,1000,1347,0998.4,-13.9,089,0082,1768893963,3.721 30,1000,1347,0998.5,-13.9,080,0099,1768894263,3.78 23,1000,1347,0998.7,-13.8,082,0089,1768894563,3.77 21,1000,1347,0998.8,-13.7,089,0091,1768894863,3.785 25,1000,1347,0998.9,-13.7,074,0076,1768895163,3.777 21,1000,1347,0998.8,-13.8,083,0082,1768895463,3.794 25,1000,1347,0998.8,-13.7,063,0076,1768895763,3.802 23,1000,1347,0998.6,-13.7,091,0068,1768896063,3.796 18,1000,1347,0998.7,-13.7,074,0069,1768896363,3.801 25,1000,1347,0998.8,-13.8,074,0084,1768896663,3.819 25,1000,1347,0998.9,-13.7,076,0077,1768896963,3.816 18,1000,1347,0998.6,-13.8,065,0077,1768897263,3.814 21,1000,1347,0998.5,-13.9,063,0087,1768897563,3.946 33,1000,1347,0998.6,-13.8,078,0065,1768897863,3.98 18,1000,1347,0998.4,-13.9,060,0085,1768898164,4.069 23,1000,1347,0998.8,-13.9,069,0074,1768898464,4.013 28,1000,1347,0998.9,-14.0,060,0095,1768898764,4.011 18,1000,1347,0998.9,-14.0,065,0086,1768899064,4.006 23,1000,1347,0998.8,-14.1,055,0081,1768899364,4.028 18,1000,1347,0998.8,-14.2,064,0079,1768899664,4.016 21,1000,1347,0998.9,-14.2,075,0073,1768899964,4.012 21,1000,1347,0999.1,-14.3,077,0079,1768900264,4.041 18,1000,1347,0999.1,-14.3,071,0074,1768900564,4.096 25,1000,1347,0998.9,-14.3,073,0073,1768900864,4.068 21,1000,1347,0999.4,-14.4,063,0067,1768901164,4.167 28,1000,1347,0999.0,-14.4,069,0082,1768901464,4.206 25,1000,1347,0999.3,-14.4,086,0070,1768901764,4.246 23,1000,1347,0999.2,-14.4,059,0079,1768902064,4.214 21,1000,1347,0999.0,-14.5,056,0081,1768902364,4.227 18,1000,1347,0999.3,-14.6,065,0100,1768902664,4.251 25,1000,1347,0999.4,-14.7,072,0093,1768902964,4.246 25,1000,1347,0999.5,-14.7,074,0079,1768903264,4.241 21,1000,1347,0999.2,-14.7,078,0074,1768903564,4.265 21,1000,1347,0999.3,-14.7,071,0092,1768903864,4.251 18,1000,1347,0999.6,-14.9,068,0084,1768904164,4.285 21,1000,1347,0999.6,-14.9,073,0076,1768904464,4.327 11,1000,1347,0999.3,-14.9,064,0097,1768904764,4.42 23,1000,1347,0999.4,-15.1,070,0097,1768905064,4.452 21,1000,1347,0999.5,-15.1,081,0078,1768905364,4.45 21,1000,1347,0999.5,-15.2,068,0068,1768905664,4.481 28,1000,1347,0999.7,-15.3,072,0080,1768905964,4.46 23,1000,1347,0999.9,-15.4,070,0086,1768906264,4.48 23,1000,1347,0999.8,-15.3,067,0071,1768906564,4.489 25,1000,1347,1000.0,-15.4,078,0075,1768906864,4.476 25,1000,1347,1000.1,-15.4,072,0068,1768907164,4.489 16,1000,1347,1000.0,-15.5,076,0073,1768907464,4.489 21,1000,1347,0999.9,-15.6,080,0074,1768907764,4.483 25,1000,1347,1000.2,-15.5,067,0061,1768908064,4.497 25,1000,1347,1000.0,-15.6,068,0084,1768908364,4.646 23,1000,1347,1000.3,-15.6,078,0061,1768908664,4.673 25,1000,1347,1000.5,-15.5,067,0085,1768908964,4.68 25,1000,1347,1000.2,-15.5,087,0085,1768909264,4.673 21,1000,1347,1000.3,-15.6,067,0074,1768909564,4.68 21,1000,1347,1000.9,-15.5,071,0087,1768909864,4.701 28,1000,1347,1000.6,-15.5,077,0078,1768910164,4.694 28,1000,1347,1000.5,-15.5,083,0076,1768910464,4.697 28,1000,1347,1000.7,-15.5,074,0099,1768910764,4.721 25,1000,1347,1001.0,-15.4,065,0078,1768911064,4.722 25,1000,1347,1001.0,-15.3,070,0073,1768911364,4.719 25,1000,1347,1001.1,-15.4,074,0082,1768911664,4.716 28,1000,1347,1001.0,-15.3,081,0089,1768911964,4.845 21,1000,1347,1001.2,-15.4,070,0078,1768912264,4.9 25,1000,1347,1001.2,-15.3,068,0077,1768912564,4.913 23,1000,1347,1001.7,-15.4,062,0077,1768912864,4.922 28,1000,1347,1001.6,-15.4,059,0070,1768913164,4.902 25,1000,1347,1001.6,-15.4,055,0067,1768913464,4.905 21,1000,1347,1001.6,-15.5,053,0066,1768913764,4.92 25,1000,1347,1001.6,-15.5,054,0079,1768914064,4.947 23,1000,1347,1001.8,-15.4,054,0078,1768914364,4.929 21,1000,1347,1001.7,-15.5,054,0080,1768914664,4.948 18,1000,1347,1001.7,-15.4,054,0084,1768914964,4.936 21,1000,1347,1002.2,-15.4,054,0087,1768915264,4.957 30,1000,1347,1001.9,-15.3,053,0083,1768915565,5.091 23,1000,1347,1002.2,-15.3,053,0068,1768915865,5.114 23,1000,1347,1002.2,-15.3,053,0090,1768916165,5.125 28,1000,1347,1002.4,-15.1,053,0069,1768916465,5.122 23,1000,1347,1002.8,-14.9,053,0072,1768916765,5.128 25,1000,1347,1002.5,-15.0,052,0076,1768917065,5.136 28,1000,1347,1002.4,-14.8,051,0061,1768917365,5.143 33,1000,1347,1002.5,-14.8,051,0101,1768917665,5.158 25,1000,1347,1002.6,-14.7,051,0088,1768917965,5.146 25,1000,1347,1002.8,-14.6,051,0079,1768918265,5.153 21,1000,1347,1002.6,-14.4,050,0073,1768918565,5.169 21,1000,1347,1002.7,-14.4,049,0069,1768918865,5.158 28,1000,1347,1003.0,-14.2,050,0085,1768919165,5.306 30,1000,1347,1002.9,-14.3,048,0077,1768919465,5.338 23,1000,1347,1003.2,-14.1,048,0082,1768919765,5.349 25,1000,1347,1003.1,-13.9,047,0077,1768920065,5.353 25,1000,1347,1003.3,-13.8,047,0089,1768920365,5.349 21,1000,1347,1003.3,-13.7,047,0095,1768920665,5.369 25,1000,1347,1003.3,-13.7,046,0086,1768920965,5.368 21,1000,1347,1003.4,-13.7,046,0059,1768921265,5.365 28,1000,1347,1003.6,-13.6,046,0069,1768921565,5.362 21,1000,1347,1003.5,-13.4,047,0090,1768921865,5.366 23,1000,1347,1003.8,-13.4,046,0088,1768922165,5.376 21,1000,1347,1003.7,-13.3,049,0086,1768922465,5.374 18,1000,1347,1003.6,-13.1,045,0079,1768922765,5.499 23,1000,1347,1003.7,-13.1,045,0075,1768923065,5.531 28,1000,1347,1003.5,-13.0,045,0084,1768923365,5.537 21,1000,1347,1003.8,-13.2,045,0082,1768923665,5.55 28,1000,1347,1004.2,-12.9,045,0078,1768923965,5.569 28,1000,1347,1004.2,-12.9,045,0086,1768924265,5.563 21,1000,1347,1003.9,-12.9,045,0071,1768924565,5.574 23,1000,1347,1004.0,-12.9,045,0067,1768924865,5.571 25,1000,1347,1004.0,-12.5,045,0083,1768925165,5.59 18,1000,1347,1004.1,-12.7,045,0078,1768925465,5.582 23,1000,1347,1004.0,-12.7,046,0078,1768925765,5.605 23,1000,1347,1004.4,-12.8,046,0091,1768926065,5.578 25,1000,1347,1004.4,-12.9,046,0074,1768926365,5.803 28,1000,1347,1004.2,-13.0,046,0074,1768926665,5.763 30,1000,1347,1004.4,-12.8,045,0088,1768926965,5.756 23,1000,1347,1004.4,-12.8,046,0075,1768927265,5.759 23,1000,1347,1004.1,-12.7,044,0081,1768927565,5.785 25,1000,1347,1004.2,-12.6,045,0079,1768927865,5.758 18,1000,1347,1004.1,-12.5,046,0083,1768928165,5.764 25,1000,1347,1004.3,-12.6,046,0081,1768928465,5.788 23,1000,1347,1004.3,-12.6,046,0088,1768928765,5.79 21,1000,1347,1003.9,-12.6,044,0089,1768929065,5.778 23,1000,1347,1004.1,-12.5,045,0066,1768929365,5.788 30,1000,1347,1003.9,-12.5,044,0086,1768929665,5.804 23,1000,1347,1003.8,-12.5,043,0076,1768929965,5.919 30,1000,1347,1004.1,-12.7,044,0082,1768930265,5.955 25,1000,1347,1003.7,-12.5,044,0067,1768930565,5.961 30,1000,1347,1003.8,-12.5,043,0093,1768930866,6.025 25,1000,1347,1004.1,-12.5,043,0084,1768931165,5.998 25,1000,1347,1004.2,-12.4,044,0086,1768931465,5.989 23,1000,1347,1003.7,-12.3,044,0069,1768931766,6.002 28,1000,1347,1004.1,-12.3,044,0071,1768932065,5.989 28,1000,1347,1004.0,-12.3,042,0067,1768932366,6.003 23,1000,1347,1004.1,-12.0,044,0084,1768932666,6.023 23,1000,1347,1004.0,-12.1,042,0086,1768932965,6 30,1000,1347,1003.9,-11.8,045,0079,1768933265,5.998 33,1000,1347,1004.0,-12.1,042,0084,1768933566,6.117 23,1000,1347,1004.0,-11.9,044,0067,1768933866,6.162 23,1000,1347,1003.7,-11.8,044,0078,1768934166,6.154 23,1000,1347,1004.0,-11.9,044,0078,1768934466,6.176 25,1000,1347,1004.3,-11.6,045,0082,1768934766,6.2 21,1000,1347,1003.9,-11.6,046,0066,1768935666,6.17 21,1000,1347,1003.9,-11.5,048,0075,1768935969,9.221 28,1000,1347,1004.2,-11.6,046,0075,1768936266,6.191 18,1000,1347,1003.9,-11.7,048,0089,1768936566,6.354 23,1000,1347,1004.4,-11.6,048,0071,1768936866,6.23 21,1000,1347,1003.9,-11.5,049,0098,1768937169,9.299 21,1000,1347,1004.0,-11.8,049,0092,1768937466,6.362 23,0996,1342,1004.0,-11.5,050,0076,1768937769,9.131 21,1000,1347,1004.2,-11.5,048,0075,1768938068,8.908 18,1000,1347,1004.3,-11.5,050,0078,1768938366,6.371 23,1000,1347,1004.1,-11.8,050,0077,1768938669,9.377 23,1000,1347,1004.4,-11.9,050,0084,1768938966,6.387 21,1000,1347,1004.2,-11.8,051,0083,1768939266,6.377 25,1000,1347,1004.1,-11.7,051,0082,1768939566,6.403 18,1000,1347,1004.1,-11.7,052,0085,1768939866,6.388 21,1000,1347,1004.5,-11.8,053,0093,1768940169,9.179 21,1000,1347,1004.3,-11.9,053,0069,1768940466,6.401 18,1000,1347,1004.3,-11.9,054,0078,1768940766,6.524 13,1000,1347,1004.3,-11.9,054,0079,1768941066,6.554 23,1000,1347,1004.3,-11.7,054,0086,1768941366,6.591 16,1000,1347,1004.6,-11.8,054,0076,1768941666,6.567 23,1000,1347,1004.7,-11.8,055,0075,1768941966,6.577 21,1000,1347,1004.6,-11.8,055,0078,1768942266,6.639 18,1000,1347,1004.6,-11.8,056,0070,1768942566,6.593 18,1000,1347,1004.5,-11.8,056,0076,1768942866,6.711 13,1000,1347,1004.7,-11.7,056,0077,1768943166,6.644 18,1000,1347,1004.8,-11.8,056,0087,1768943466,6.616 21,1000,1347,1004.9,-11.7,056,0081,1768943766,6.6 25,1000,1347,1004.9,-11.7,058,0070,1768944066,6.616 23,1000,1347,1004.5,-11.6,058,0085,1768944366,6.722 16,1000,1347,1004.9,-11.7,058,0081,1768944669,9.558 21,1000,1347,1004.8,-11.8,059,0091,1768944969,9.419 16,1000,1347,1005.0,-11.7,064,0072,1768945566,6.798 18,1000,1347,1005.0,-11.9,066,0097,1768945866,6.893 23,1000,1347,1004.8,-11.8,068,0078,1768946169,9.635 21,1000,1347,1005.1,-11.9,072,0069,1768947369,9.757 18,1000,1347,1004.5,-11.9,072,0064,1768947669,9.418 25,1000,1347,1004.6,-11.8,071,0084,1768947967,7.032 16,1000,1347,1004.8,-11.2,069,0062,1768948567,7.135 18,1000,1347,1005.0,-10.4,073,0087,1768950666,6.981 16,1000,1347,1005.6,-10.4,071,0103,1768951867,7.282 16,1000,1347,1005.5,-10.1,077,0088,1768954267,7.163 21,0991,1335,1005.4,-10.0,070,0073,1768954567,7.173 21,1000,1347,1005.3,-10.4,086,0087,1768954867,7.173 21,1000,1347,1005.5,-10.4,075,0062,1768955167,7.305 23,0956,1289,1005.2,-10.3,082,0084,1768955467,7.342 21,1000,1347,1005.6,-10.2,074,0082,1768955767,7.335 18,1000,1347,1005.7,-10.1,082,0084,1768956067,7.345 21,1000,1347,1005.2,-10.0,072,0094,1768956367,7.345 21,1000,1347,1005.4,-09.9,067,0094,1768956667,7.337 21,1000,1347,1005.5,-10.0,084,0078,1768956967,7.339 21,1000,1347,1005.5,-09.9,090,0076,1768957267,7.36 25,1000,1347,1005.5,-10.0,067,0066,1768957567,7.359 21,1000,1347,1005.8,-10.0,088,0079,1768957867,7.347 21,1000,1347,1006.0,-10.0,088,0072,1768958167,7.363 21,1000,1347,1005.6,-10.0,077,0065,1768958467,7.378 23,1000,1347,1005.8,-10.1,079,0078,1768958767,7.503 25,1000,1347,1005.7,-10.0,090,0091,1768959067,7.519 18,1000,1347,1005.7,-10.0,100,0062,1768959367,7.535 23,1000,1347,1006.0,-10.0,083,0071,1768959667,7.528 25,1000,1347,1005.8,-10.1,084,0081,1768959967,7.551 16,0957,1290,1005.7,-10.0,079,0084,1768960267,7.538 21,1000,1347,1005.9,-10.0,080,0065,1768960567,7.55 18,0989,1332,1005.9,-10.1,083,0074,1768960867,7.545 16,1000,1347,1006.1,-10.2,092,0092,1768961167,7.544 18,1000,1347,1006.0,-10.1,087,0086,1768961467,7.555 18,1000,1347,1006.3,-10.1,078,0076,1768961767,7.558 23,0982,1323,1006.2,-10.1,078,0077,1768962067,7.547 21,1000,1347,1005.7,-10.0,084,0072,1768962367,7.676 25,0932,1256,1006.2,-09.9,096,0087,1768962667,7.716 21,1000,1347,1006.0,-10.0,077,0084,1768962967,7.803 25,1000,1347,1006.3,-10.0,085,0065,1768963267,7.726 23,0985,1327,1006.0,-10.0,095,0069,1768963567,7.733 28,1000,1347,1005.7,-10.0,083,0086,1768963867,7.769 25,1000,1347,1005.8,-10.0,089,0090,1768964167,7.735 21,0984,1326,1006.1,-09.9,088,0078,1768964467,7.737 23,1000,1347,1006.0,-09.9,088,0080,1768964767,7.729 25,1000,1347,1006.0,-09.9,090,0085,1768965067,7.739 23,1000,1347,1005.7,-10.0,092,0076,1768965367,7.751 23,1000,1347,1005.8,-10.0,088,0081,1768965667,7.721 25,0919,1238,1006.1,-10.0,095,0095,1768965968,8.121 25,1000,1347,1006.1,-10.2,100,0088,1768966268,8.026 21,1000,1347,1006.1,-10.1,083,0089,1768966567,7.898 21,1000,1347,1005.9,-10.0,088,0072,1768966867,7.887 23,1000,1347,1005.7,-10.0,082,0067,1768967167,7.887 25,1000,1347,1005.8,-10.0,072,0084,1768967467,7.905 21,1000,1347,1006.2,-10.1,084,0074,1768967767,7.898 21,1000,1347,1006.1,-10.1,066,0080,1768968067,7.904 16,0979,1320,1006.3,-10.2,077,0085,1768968367,7.912 23,1000,1347,1006.1,-10.2,082,0087,1768968667,7.946 28,1000,1347,1006.3,-10.1,099,0073,1768968967,7.907 21,1000,1347,1006.6,-09.9,080,0090,1768969267,7.926 25,0978,1317,1006.6,-09.8,071,0077,1768969568,8.04 16,1000,1347,1006.6,-09.8,089,0077,1768969868,8.076 30,1000,1347,1006.5,-09.7,068,0075,1768970168,8.074 21,1000,1347,1006.5,-09.7,097,0075,1768970468,8.065 21,1000,1347,1006.6,-09.6,083,0079,1768970768,8.097 23,0981,1322,1006.8,-09.5,092,0090,1768971068,8.08 23,1000,1347,1006.8,-09.5,084,0098,1768971368,8.081 18,1000,1347,1006.4,-09.5,085,0089,1768971668,8.088 21,1000,1347,1006.3,-09.5,084,0088,1768971968,8.114 18,1000,1347,1006.4,-09.5,095,0062,1768972268,8.108 21,1000,1347,1006.3,-09.5,085,0064,1768972568,8.111 21,1000,1347,1006.4,-09.7,080,0079,1768972868,8.094 16,0997,1343,1006.6,-09.7,080,0083,1768973168,8.3 21,1000,1347,1006.6,-09.7,096,0067,1768973468,8.267 25,1000,1347,1006.4,-09.6,084,0097,1768973768,8.292 21,1000,1347,1006.5,-09.6,087,0076,1768974071,11.185 18,1000,1347,1006.3,-09.6,086,0080,1768974368,8.443 25,1000,1347,1006.1,-09.6,078,0083,1768974668,8.52 18,1000,1347,1006.1,-09.6,084,0081,1768974968,8.345 21,1000,1347,1006.3,-09.7,087,0089,1768975268,8.265 21,0914,1231,1006.4,-09.7,083,0086,1768975571,11.234 18,1000,1347,1006.1,-09.7,093,0080,1768975868,8.308 28,0928,1250,1006.1,-09.6,093,0073,1768976168,8.328 01,0934,1259,1005.9,-09.6,081,0076,1768976468,8.313 21,1000,1347,1006.1,-09.6,099,0081,1768977068,8.468 23,1000,1347,1006.2,-09.7,086,0091,1768977368,8.601 21,1000,1347,1006.3,-09.8,070,0074,1768977668,8.448 21,1000,1347,1006.4,-09.7,085,0076,1768977968,8.528 18,1000,1347,1006.3,-09.8,093,0082,1768978271,11.223 25,0978,1317,1006.5,-09.8,100,0060,1768978868,8.451 23,0980,1321,1006.5,-09.8,072,0070,1768979168,8.762 21,1000,1347,1006.5,-09.7,090,0076,1768979468,8.475 21,0982,1323,1006.7,-09.6,078,0068,1768979768,8.461 23,1000,1347,1006.6,-09.6,079,0078,1768980068,8.471 21,0999,1346,1006.7,-09.6,069,0081,1768980368,8.579 23,0924,1245,1006.7,-09.6,086,0087,1768980668,8.628 21,1000,1347,1006.5,-09.7,073,0078,1768980968,8.64 25,0957,1290,1006.5,-09.8,079,0086,1768981268,8.649 18,0991,1335,1006.4,-09.7,074,0078,1768981568,8.628 21,0998,1344,1006.5,-09.9,068,0086,1768981868,8.636 25,0896,1208,1006.1,-09.7,079,0077,1768982168,8.635 25,0980,1321,1006.0,-09.7,084,0076,1768982468,8.653 25,0600,0809,1005.9,-09.6,083,0078,1768982768,8.657 18,0979,1320,1006.0,-09.5,098,0063,1768983068,8.642 25,0930,1252,1005.8,-09.5,077,0080,1768983368,8.649 25,0702,0947,1005.8,-09.4,084,0071,1768983668,8.646 23,1000,1347,1006.1,-09.5,081,0070,1768983968,8.772 28,0927,1248,1005.6,-09.4,092,0072,1768984268,8.805 23,0818,1102,1006.0,-09.3,075,0060,1768984568,8.808 23,0549,0740,1005.7,-09.2,077,0093,1768984868,8.832 16,1000,1347,1005.5,-09.1,071,0077,1768985168,8.807 21,0751,1011,1005.7,-09.2,073,0085,1768985468,8.828 25,1000,1347,1005.5,-09.2,074,0087,1768985768,8.837 18,0975,1314,1005.9,-09.6,088,0071,1768986068,8.817 21,0992,1336,1005.7,-09.8,079,0069,1768986368,8.824 21,0921,1241,1005.8,-10.0,073,0079,1768986668,8.838 21,0772,1041,1005.6,-10.1,068,0084,1768986968,8.847 18,1000,1347,1005.5,-10.2,083,0076,1768987268,8.83 23,1000,1347,1005.4,-10.2,090,0091,1768987568,8.946 21,1000,1347,1005.7,-10.2,073,0079,1768987868,8.985 28,0960,1294,1005.6,-10.1,059,0083,1768988168,8.978 23,1000,1347,1005.4,-10.2,087,0084,1768988468,8.994 25,0908,1224,1005.5,-10.1,085,0078,1768988769,9.004 21,0840,1132,1005.4,-10.2,085,0080,1768989069,9.003 25,0784,1057,1005.7,-10.4,072,0102,1768989369,9.008 23,0852,1150,1005.5,-10.6,077,0096,1768989669,9.003 23,0986,1328,1005.6,-10.8,066,0065,1768989969,9.006 23,1000,1347,1005.5,-10.6,080,0082,1768990269,9.014 21,1000,1347,1005.5,-10.8,086,0086,1768990569,9.002 23,1000,1347,1005.3,-11.0,078,0078,1768990869,9.011 16,0907,1222,1005.2,-10.6,092,0088,1768991169,9.134 28,0927,1248,1005.0,-11.0,072,0070,1768991469,9.172 25,0738,0994,1005.1,-10.6,086,0084,1768991769,9.186 25,0998,1344,1005.0,-11.1,091,0067,1768992069,9.182 23,0986,1328,1004.9,-10.7,074,0087,1768992369,9.186 23,0961,1295,1004.6,-10.8,073,0080,1768992669,9.198 23,1000,1347,1004.8,-10.8,100,0067,1768992969,9.18 23,0922,1242,1004.6,-10.5,090,0079,1768993269,9.195 25,1000,1347,1004.9,-10.7,100,0069,1768993569,9.201 25,0947,1278,1004.2,-10.8,085,0080,1768993869,9.201 21,1000,1347,1004.2,-10.7,087,0091,1768994169,9.197 23,1000,1347,1004.2,-10.7,088,0076,1768994469,9.19 25,1000,1347,1004.3,-10.7,072,0079,1768994769,9.325 28,0901,1215,1004.3,-10.3,085,0074,1768995069,9.378 18,0745,1003,1003.9,-10.5,078,0093,1768995369,9.371 21,0931,1253,1003.9,-10.5,087,0084,1768995669,9.37 28,0921,1241,1004.1,-10.4,089,0081,1768995969,9.393 28,0926,1247,1004.0,-10.2,098,0096,1768996269,9.38 18,1000,1347,1003.8,-10.2,078,0073,1768996569,9.38 23,1000,1347,1003.8,-10.1,074,0069,1768996869,9.392 23,0997,1343,1003.5,-10.0,098,0068,1768997169,9.399 28,0996,1342,1003.6,-09.8,078,0096,1768997469,9.4 21,0924,1245,1003.2,-09.5,091,0079,1768997769,9.391 21,0608,0820,1003.3,-09.5,070,0062,1768998069,9.372 21,0974,1312,1003.2,-09.5,100,0078,1768998369,9.513 23,0700,0944,1002.7,-09.4,073,0077,1768998669,9.543 18,0959,1293,1002.7,-09.2,091,0069,1768998969,9.557 25,0799,1077,1002.5,-09.3,070,0076,1768999269,9.547 28,0482,0649,1002.2,-09.2,077,0075,1768999569,9.555 30,0733,0987,1002.5,-09.2,088,0081,1768999869,9.545 25,0979,1320,1002.3,-09.1,053,0095,1769000169,9.551 23,1000,1347,1002.3,-08.8,053,0077,1769000469,9.556 21,0980,1321,1002.2,-08.7,053,0091,1769000769,9.55 25,0984,1326,1002.1,-08.6,052,0081,1769001069,9.568 25,0938,1264,1002.3,-08.5,053,0072,1769001369,9.56 21,1000,1347,1002.1,-08.7,052,0081,1769001669,9.567 23,0955,1288,1002.0,-08.3,053,0067,1769001969,9.684 25,0923,1243,1002.0,-08.4,052,0065,1769002269,9.725 30,0998,1344,1001.7,-08.4,051,0096,1769002569,9.711 25,0647,0873,1002.0,-08.5,051,0070,1769002869,9.705 21,0969,1306,1001.4,-08.5,051,0059,1769003169,9.741 23,1000,1347,1001.4,-08.4,052,0101,1769003469,9.722 21,0965,1301,1001.2,-08.4,052,0072,1769003769,9.715 25,0917,1236,1000.9,-08.2,055,0099,1769004069,9.719 13,0985,1327,1000.9,-08.1,055,0076,1769004369,9.715 23,1000,1347,1000.9,-08.1,055,0076,1769004669,9.72 21,1000,1347,1001.0,-07.8,054,0069,1769004969,9.731 23,0769,1038,1000.6,-07.6,052,0089,1769005269,9.722 23,0571,0770,1000.7,-07.6,053,0063,1769005569,9.836 18,0576,0777,1000.2,-07.6,050,0079,1769005869,9.898 21,0726,0979,1000.4,-07.4,052,0072,1769006169,9.887 25,0533,0719,1000.0,-07.3,051,0076,1769006469,9.887 23,0688,0927,1000.3,-07.2,052,0063,1769006769,9.89 21,0720,0970,0999.9,-07.0,052,0086,1769007069,9.884 23,0235,0315,1000.1,-06.9,052,0085,1769007369,9.895 21,0298,0401,1000.0,-06.6,051,0070,1769007669,9.874 23,0313,0421,0999.8,-06.6,051,0084,1769007969,9.877 21,0505,0682,0999.9,-06.4,051,0078,1769008269,9.879 21,0229,0308,0999.5,-06.2,051,0083,1769008569,9.883 21,0190,0257,0999.5,-06.1,051,0089,1769008869,9.885 28,0239,0321,0999.3,-05.8,050,0081,1769009170,10.001 18,0253,0342,0999.4,-05.5,050,0073,1769009470,10.045 21,0159,0214,0999.2,-05.2,050,0077,1769009770,10.029 18,0190,0257,0998.7,-05.2,050,0096,1769010070,10.032 18,0413,0556,0998.6,-05.0,050,0090,1769010370,10.027 21,0277,0374,0998.5,-04.8,049,0087,1769010670,10.04 28,0269,0363,0998.2,-04.7,049,0094,1769010970,10.037 18,0274,0370,0998.0,-04.5,050,0079,1769011270,10.036 25,0317,0428,0998.0,-04.7,051,0085,1769011570,10.035 23,0224,0302,0997.8,-04.5,051,0072,1769011870,10.035 23,0376,0506,0997.5,-04.4,050,0084,1769012170,10.045 21,0217,0292,0997.1,-04.2,051,0077,1769012470,10.023 23,0174,0234,0997.4,-04.1,050,0064,1769012770,10.144 23,0244,0328,0997.1,-03.9,050,0071,1769013070,10.185 23,0243,0326,0996.7,-03.8,050,0072,1769013370,10.203 18,0248,0333,0996.3,-03.9,050,0086,1769013670,10.181 21,0191,0258,0996.4,-03.7,050,0080,1769013970,10.185 23,0180,0241,0996.2,-03.6,050,0087,1769014270,10.181 18,0257,0347,0996.2,-03.5,051,0091,1769014570,10.185 23,0156,0209,0996.1,-03.3,052,0081,1769014870,10.204 23,0208,0281,0996.1,-03.2,052,0085,1769015170,10.168 21,0222,0299,0996.1,-03.3,054,0076,1769015470,10.166 23,0168,0225,0995.7,-03.2,055,0074,1769015770,10.176 23,0171,0229,0995.9,-03.0,054,0083,1769016070,10.175 25,0184,0246,0995.2,-02.9,056,0081,1769016370,10.292 23,0229,0308,0995.1,-02.7,054,0073,1769016670,10.321 18,0393,0529,0995.3,-02.9,059,0091,1769016970,10.322 23,0124,0166,0995.1,-03.1,066,0074,1769017270,10.416 18,0125,0170,0995.4,-03.2,069,0083,1769017570,10.313 06,0107,0144,0995.0,-03.3,072,0069,1769017870,10.315 21,0074,0100,0995.0,-03.2,075,0080,1769018170,10.324 13,0120,0161,0994.8,-03.1,077,0082,1769018470,10.316 16,0106,0142,0994.7,-03.0,077,0090,1769018770,10.32 11,0102,0137,0994.6,-03.0,078,0076,1769019070,10.328 16,0133,0180,0994.7,-03.0,079,0080,1769019370,10.316 16,0111,0150,0994.4,-03.0,078,0090,1769019670,10.314 16,0118,0159,0994.2,-03.0,087,0097,1769019970,10.435 13,0131,0177,0994.6,-02.9,100,0091,1769020270,10.474 11,0093,0124,0994.4,-03.0,100,0109,1769020570,10.472 18,0119,0160,0994.2,-02.9,100,0097,1769020870,10.565 16,0063,0086,0994.3,-02.9,100,0095,1769021170,10.459 16,0085,0114,0994.1,-02.8,100,0101,1769021470,10.457 18,0067,0091,0994.0,-02.9,100,0091,1769021770,10.464 21,0141,0191,0993.9,-03.0,100,0075,1769022070,10.462 18,0082,0111,0993.7,-02.9,100,0084,1769022370,10.454 11,0161,0217,0993.7,-02.9,100,0099,1769022670,10.454 18,0137,0185,0993.5,-02.7,100,0087,1769023270,10.466 13,0149,0201,0993.4,-02.7,100,0085,1769023570,10.582 11,0160,0215,0993.3,-02.7,100,0083,1769023870,10.62 18,0155,0208,0993.2,-02.8,100,0097,1769024170,10.603 21,0116,0156,0993.4,-02.8,100,0083,1769025070,10.593 00,0090,0121,0993.0,-02.7,100,0091,1769025670,10.652 16,0113,0153,0992.7,-02.6,100,0088,1769025970,10.638 11,0196,0265,0992.9,-02.6,100,0082,1769026570,10.606 13,0149,0201,0992.8,-02.5,100,0086,1769026870,10.635 16,0186,0249,0992.8,-02.5,100,0071,1769027170,10.711 18,0124,0166,0992.7,-02.4,100,0085,1769027470,10.764 16,0103,0138,0992.8,-02.3,100,0066,1769027770,10.752 16,0125,0170,0992.5,-02.2,077,0068,1769028370,10.841 00,0088,0118,0992.5,-02.0,076,0075,1769028970,10.749 13,0106,0142,0992.3,-01.9,075,0070,1769029270,10.737 16,0132,0178,0992.2,-01.8,074,0087,1769029570,10.763 21,0093,0124,0992.5,-01.8,074,0083,1769029870,10.731 11,0091,0122,0992.2,-01.7,073,0068,1769030170,10.736 11,0089,0119,0992.1,-01.6,073,0101,1769030470,10.733 21,0101,0135,0992.2,-01.6,073,0078,1769030770,10.849 18,0073,0098,0992.2,-01.5,072,0096,1769031070,10.9 18,0111,0150,0992.0,-01.4,072,0068,1769031670,10.887 21,0065,0088,0992.4,-01.4,072,0072,1769031970,10.88 13,0111,0150,0992.3,-01.4,072,0090,1769032270,10.873 11,0055,0074,0992.4,-01.3,072,0069,1769032571,11.091 09,0073,0098,0992.4,-01.3,072,0091,1769032870,10.869 13,0112,0151,0992.4,-01.3,088,0076,1769033470,10.887 16,0079,0107,0992.3,-01.2,095,0089,1769033770,10.868 18,0081,0109,0992.3,-01.1,073,0081,1769034070,10.909 13,0100,0134,0992.2,-01.1,100,0092,1769034370,10.978 06,0072,0097,0992.2,-01.1,100,0079,1769034671,11.028 16,0083,0112,0992.1,-01.2,097,0098,1769034971,11.047 11,0073,0098,0992.4,-01.0,077,0101,1769035271,11.017 16,0117,0158,0992.0,-01.0,080,0074,1769036771,11.019 11,0055,0074,0991.6,-00.9,080,0096,1769038871,11.251 11,0099,0133,0991.6,-00.8,080,0097,1769040071,11.152 16,0072,0097,0991.5,-00.5,100,0090,1769041871,11.312 16,0127,0172,0991.6,-00.3,084,0086,1769043071,11.274 18,0121,0163,0991.4,-00.3,081,0078,1769043671,11.324 11,0080,0108,0991.4,-00.2,081,0073,1769043971,11.28 18,0092,0123,0991.4,-00.3,081,0075,1769044271,11.323 13,0130,0176,0991.1,-00.2,082,0090,1769044571,11.274 16,0115,0155,0991.3,-00.2,082,0078,1769044871,11.314 13,0119,0160,0991.4,-00.2,084,0070,1769045171,11.453 16,0064,0087,0991.5,-00.1,084,0091,1769045471,11.471 18,0090,0121,0991.4,-00.2,084,0069,1769045771,11.421 13,0088,0118,0991.2,-00.2,085,0089,1769046371,11.41 16,0116,0156,0990.8,-00.1,084,0092,1769046671,11.416 16,0086,0116,0991.0,-00.0,087,0086,1769046971,11.417 00,0152,0204,0991.3,-00.2,087,0086,1769047871,11.532 16,0269,0363,0991.2,-00.2,086,0098,1769048171,11.47 23,0270,0364,0991.2,-00.3,088,0097,1769048471,11.411 21,0165,0222,0991.2,-00.3,093,0099,1769049071,11.547 11,0137,0185,0990.7,-00.2,088,0092,1769049371,11.548 16,0183,0245,0990.8,-00.2,088,0087,1769049671,11.542 21,0133,0180,0991.1,-00.3,088,0078,1769050271,11.54 13,0199,0268,0990.7,-00.3,088,0082,1769050571,11.549 09,0129,0175,0990.9,-00.3,089,0078,1769050871,11.541 13,0177,0238,0990.8,-00.3,089,0083,1769051171,11.566 06,0174,0234,0990.4,-00.3,088,0080,1769051771,11.554 18,0111,0150,0990.6,-00.3,088,0097,1769052071,11.535 16,0183,0245,0990.4,-00.3,092,0089,1769052371,11.656 18,0121,0163,0990.5,-00.3,087,0074,1769052671,11.681 18,0132,0178,0990.6,-00.3,086,0097,1769052971,11.743 16,0134,0181,0990.3,-00.2,087,0084,1769053271,11.68 18,0085,0114,0990.7,-00.1,087,0073,1769053872,12.05 18,0113,0153,0990.8,-00.1,087,0073,1769054171,11.681 18,0201,0271,0991.0,-00.1,088,0085,1769054471,11.674 21,0101,0135,0990.9,-00.1,089,0088,1769054771,11.659 16,0201,0271,0990.6,-00.1,097,0083,1769055071,11.662 18,0197,0266,0990.5,-00.2,088,0093,1769055371,11.7 21,0144,0194,0990.3,-00.2,089,0074,1769055671,11.652 21,0175,0235,0991.0,-00.0,087,0078,1769055971,11.781 21,0098,0132,0990.8,+00.0,089,0069,1769056271,11.809 23,0126,0171,0990.9,+00.0,087,0080,1769056571,11.814 09,0431,0580,0991.1,+00.0,087,0076,1769056871,11.807 13,0082,0111,0991.0,-00.1,086,0068,1769057171,11.805 11,0128,0173,0990.9,-00.1,086,0098,1769057471,11.805 06,0096,0129,0990.7,-00.1,086,0075,1769057771,11.8 18,0217,0292,0990.4,-00.1,086,0086,1769058071,11.828 18,0153,0206,0990.7,-00.1,092,0076,1769058371,11.796 21,0244,0328,0990.5,-00.1,087,0076,1769058671,11.805 18,0174,0234,0990.7,-00.2,086,0084,1769058971,11.826 11,0108,0145,0990.5,-00.1,091,0077,1769059271,11.804 21,0161,0217,0990.7,-00.1,088,0073,1769059571,11.921 06,0217,0292,0990.4,-00.1,086,0074,1769059871,11.948 13,0182,0244,0990.4,-00.2,089,0088,1769060171,11.949 16,0271,0365,0990.4,-00.2,093,0077,1769060472,12.059 09,0100,0134,0990.5,-00.2,094,0078,1769060771,11.952 11,0087,0117,0990.6,-00.2,091,0075,1769061072,12.004 11,0219,0294,0990.5,-00.2,085,0074,1769061371,11.94 13,0103,0138,0990.4,-00.2,094,0073,1769061671,11.942 13,0089,0119,0990.3,-00.2,095,0075,1769061971,11.932 18,0106,0142,0990.5,-00.2,100,0080,1769062271,11.93 11,0127,0172,0990.6,-00.3,100,0084,1769062571,11.935 21,0165,0222,0990.7,-00.3,096,0088,1769062871,11.921 18,0141,0191,0991.0,-00.3,090,0080,1769063172,12.046 13,0289,0390,0990.9,-00.4,100,0088,1769063472,12.086 21,0167,0224,0990.6,-00.5,100,0074,1769063772,12.08 13,0198,0267,0990.9,-00.8,096,0077,1769064072,12.09 16,0195,0263,0991.1,-01.0,092,0070,1769064372,12.087 09,0102,0137,0991.0,-01.1,096,0060,1769064672,12.077 18,0210,0283,0991.0,-01.2,087,0074,1769064972,12.066 06,0150,0202,0990.8,-01.4,095,0068,1769065272,12.069 13,0163,0219,0991.1,-01.5,099,0061,1769065572,12.065 18,0182,0244,0991.2,-01.6,099,0089,1769065872,12.071 11,0139,0187,0991.5,-01.7,099,0084,1769066172,12.071 16,0181,0243,0991.5,-01.8,100,0087,1769066472,12.049 00,0268,0362,0991.6,-01.8,084,0062,1769066772,12.255 09,0175,0235,0991.7,-01.9,090,0072,1769067072,12.217 21,0303,0409,0992.0,-01.9,100,0098,1769067372,12.219 18,0083,0112,0991.9,-02.0,100,0089,1769067672,12.273 16,0101,0135,0991.6,-01.9,100,0090,1769067972,12.225 11,0167,0224,0992.2,-01.9,100,0091,1769068272,12.211 18,0146,0197,0991.8,-02.0,100,0078,1769068572,12.214 09,0092,0123,0992.0,-01.9,100,0095,1769069172,12.202 18,0103,0138,0992.3,-01.9,100,0079,1769069472,12.21 13,0155,0208,0992.3,-02.0,100,0078,1769069772,12.743 09,0182,0244,0992.6,-02.0,100,0084,1769070072,12.204 09,0107,0144,0992.6,-02.0,099,0072,1769070372,12.333 13,0080,0108,0992.7,-02.0,086,0081,1769070672,12.349 21,0162,0218,0992.7,-02.0,100,0084,1769070972,12.355 13,0151,0203,0992.3,-02.1,100,0087,1769071272,12.368 13,0103,0138,0992.2,-02.2,085,0084,1769071572,12.387 18,0129,0175,0992.7,-02.3,100,0082,1769071872,12.37 21,0286,0386,0992.6,-02.4,100,0081,1769072172,12.356 18,0352,0474,0992.4,-02.6,087,0079,1769072472,12.35 13,0073,0098,0992.4,-02.7,100,0065,1769072772,12.366 16,0231,0310,0992.1,-03.0,100,0080,1769073072,12.358 13,0162,0218,0992.4,-03.0,096,0099,1769073372,12.744 13,0157,0212,0992.4,-03.0,093,0099,1769073672,12.344 13,0215,0289,0992.1,-03.1,093,0102,1769073972,12.508 16,0111,0150,0991.9,-03.2,098,0086,1769074272,12.649 18,0103,0138,0991.8,-03.1,088,0080,1769074572,12.496 11,0099,0133,0991.7,-03.2,086,0073,1769074872,12.497 18,0104,0139,0991.5,-03.0,100,0062,1769075472,12.499 11,0106,0142,0991.6,-02.9,100,0085,1769075772,12.497 09,0150,0202,0991.3,-02.9,097,0074,1769076072,12.493 18,0116,0156,0991.5,-02.9,095,0080,1769076372,12.49 18,0077,0103,0991.3,-02.8,100,0069,1769076672,12.483 18,0104,0139,0991.1,-02.9,100,0073,1769076972,12.483 16,0121,0163,0991.4,-03.1,088,0064,1769077272,12.484 13,0180,0241,0991.4,-03.1,085,0086,1769077572,12.61 13,0163,0219,0991.4,-03.1,099,0089,1769077872,12.636 16,0189,0255,0991.4,-03.2,086,0081,1769078172,12.642 16,0133,0180,0991.4,-03.2,086,0100,1769078472,12.639 18,0108,0145,0991.6,-03.2,094,0079,1769078772,12.631 16,0192,0260,0991.4,-03.3,092,0075,1769079372,12.636 09,0073,0098,0991.3,-03.3,092,0084,1769082072,12.785 09,0182,0244,0991.7,-03.2,092,0086,1769082372,12.801 18,0104,0139,0991.3,-03.3,091,0102,1769082672,12.773 18,0134,0181,0991.5,-03.2,095,0109,1769082972,12.778 16,0101,0135,0991.4,-03.3,094,0093,1769083272,12.772 16,0074,0100,0991.7,-03.2,089,0084,1769083572,12.775 06,0097,0130,0991.4,-03.3,093,0080,1769083872,12.765 18,0161,0217,0991.4,-03.1,087,0088,1769084172,12.968 18,0198,0267,0991.5,-03.2,100,0062,1769084472,12.765 16,0126,0171,0992.0,-03.3,092,0079,1769084772,12.884 18,0110,0149,0991.9,-03.3,094,0098,1769085073,13.088 13,0252,0341,0991.7,-03.6,094,0088,1769085372,12.93 18,0096,0129,0992.0,-03.8,086,0105,1769085672,12.931 16,0228,0307,0992.0,-03.9,091,0089,1769086272,12.929 06,0144,0194,0992.1,-03.8,088,0074,1769086572,12.925 13,0207,0279,0992.6,-03.8,086,0083,1769086872,12.913 25,0144,0194,0992.6,-03.8,086,0100,1769087172,12.932 13,0111,0150,0992.4,-03.9,081,0089,1769087472,12.916 18,0236,0318,0992.3,-03.9,080,0090,1769087773,13.017 16,0197,0266,0992.5,-03.8,079,0083,1769088072,12.92 11,0217,0292,0992.7,-03.7,078,0077,1769088373,13.045 18,0070,0095,0993.0,-03.7,076,0101,1769088673,13.078 16,0077,0103,0992.8,-03.8,075,0087,1769088973,13.075 13,0059,0079,0993.1,-03.8,074,0064,1769089273,13.073 11,0131,0177,0993.4,-03.8,074,0097,1769089573,13.074 16,0116,0156,0993.2,-03.8,073,0113,1769089873,13.073 16,0074,0100,0993.4,-03.8,073,0084,1769090173,13.069 16,0182,0244,0993.7,-03.8,073,0077,1769090473,13.078 13,0139,0187,0993.9,-03.7,074,0061,1769090773,13.076 21,0336,0453,0994.0,-03.6,073,0082,1769091073,13.117 18,0158,0213,0994.2,-03.6,083,0102,1769091373,13.122 16,0120,0161,0994.7,-03.6,100,0081,1769091973,13.203 16,0165,0222,0994.8,-03.5,100,0089,1769092273,13.23 16,0272,0367,0994.8,-03.6,100,0080,1769092573,13.226 13,0525,0709,0994.8,-03.8,069,0080,1769092873,13.228 18,0392,0528,0994.9,-03.8,072,0081,1769093173,13.303 13,0662,0891,0995.1,-03.9,069,0071,1769093473,13.24 13,0225,0303,0995.2,-03.7,068,0089,1769093773,13.215 18,0631,0852,0995.0,-03.7,066,0094,1769094073,13.236 16,0309,0416,0995.2,-03.8,064,0073,1769094373,13.216 18,0486,0654,0995.3,-03.7,064,0083,1769094673,13.268 13,0113,0153,0995.5,-03.8,064,0077,1769094973,13.21 13,0112,0151,0995.1,-03.8,063,0097,1769095273,13.229 09,0296,0399,0995.2,-03.9,064,0078,1769095573,13.347 11,0737,0992,0995.4,-04.0,062,0068,1769095873,13.374 11,0149,0201,0995.6,-03.8,062,0080,1769096173,13.376 13,0174,0234,0995.9,-03.6,062,0071,1769096473,13.379 16,0431,0580,0995.8,-03.9,063,0082,1769097073,13.367 16,0180,0241,0995.9,-03.7,063,0079,1769097373,13.368 13,0248,0333,0995.8,-03.8,063,0080,1769097973,13.366 13,0302,0407,0995.9,-03.2,063,0074,1769098273,13.36 13,0124,0166,0995.8,-02.8,062,0077,1769098573,13.38 16,0153,0206,0995.8,-03.0,062,0082,1769098873,13.367 18,0234,0314,0995.5,-03.1,062,0083,1769099173,13.494 16,0240,0323,0995.5,-03.2,062,0091,1769099473,13.6 16,0328,0442,0995.5,-03.2,061,0070,1769099773,13.527 13,0275,0372,0995.3,-03.3,061,0072,1769100073,13.522 13,0192,0260,0995.6,-03.1,061,0092,1769100373,13.52 13,0185,0248,0995.4,-02.9,061,0073,1769100673,13.521 13,0221,0298,0995.4,-03.0,060,0073,1769100973,13.522 13,0215,0289,0995.6,-02.5,060,0080,1769101273,13.518 11,0275,0372,0995.3,-02.6,058,0091,1769101573,13.521 13,0209,0282,0995.4,-02.5,056,0082,1769101873,13.53 16,0176,0236,0995.4,-02.6,057,0088,1769102173,13.514 00,0215,0289,0995.5,-03.0,057,0065,1769102473,13.568 16,0416,0560,0995.7,-03.1,058,0084,1769102773,13.634 13,0328,0442,0995.3,-03.2,058,0075,1769103073,13.674 16,0226,0304,0995.5,-02.8,059,0081,1769103373,13.692 16,0187,0250,0995.4,-02.6,057,0068,1769103673,13.67 21,0363,0490,0995.4,-02.6,058,0087,1769103973,13.663 18,0389,0524,0995.2,-02.6,057,0083,1769104273,13.67 11,0143,0193,0995.2,-02.7,058,0073,1769104573,13.666 16,0200,0270,0995.3,-03.2,061,0077,1769104873,13.669 13,0916,1235,0995.2,-03.6,063,0083,1769105173,13.675 18,0270,0364,0995.2,-04.1,069,0075,1769105473,13.674 16,0548,0739,0995.1,-04.2,072,0069,1769105773,13.663 18,0370,0499,0995.2,-04.0,073,0075,1769106073,13.668 21,0105,0140,0995.4,-03.9,075,0089,1769106373,13.786 18,0123,0165,0995.4,-03.7,075,0089,1769106673,13.815 18,0117,0158,0995.0,-03.7,077,0091,1769107273,13.859 21,0440,0592,0995.3,-03.9,078,0066,1769107573,13.822 16,0400,0539,0995.6,-03.8,078,0091,1769107873,13.824 13,0148,0199,0995.5,-03.6,075,0090,1769108173,13.794 16,0143,0193,0995.8,-04.0,072,0077,1769108473,13.789 18,0131,0177,0995.5,-04.1,070,0099,1769108773,13.84 16,0299,0404,0995.7,-04.2,072,0072,1769109073,13.784 18,0126,0171,0995.5,-04.5,071,0082,1769109373,13.8 13,0167,0224,0995.9,-04.4,069,0083,1769109673,13.795 16,0179,0240,0995.4,-04.6,068,0066,1769109974,14.017 16,0162,0218,0995.5,-04.4,069,0076,1769110273,13.953 16,0255,0344,0995.9,-04.7,070,0090,1769110573,13.952 16,0265,0357,0995.8,-04.4,070,0079,1769110873,13.941 18,0119,0160,0995.9,-04.4,070,0092,1769111173,13.938 16,0290,0391,0996.1,-04.5,070,0082,1769111473,13.954 21,0144,0194,0995.9,-04.4,070,0078,1769111773,13.946 18,0292,0394,0995.9,-04.4,070,0074,1769112073,13.949 18,0200,0270,0996.1,-04.5,070,0079,1769112373,13.954 13,0248,0333,0996.2,-04.5,070,0077,1769112673,13.943 16,0234,0314,0996.0,-04.4,069,0080,1769112973,13.953 16,0234,0314,0996.1,-04.3,069,0079,1769113273,13.958 18,0502,0675,0996.2,-04.5,069,0064,1769113574,14.08 18,0112,0151,0996.3,-04.4,068,0075,1769113874,14.101 13,0185,0248,0996.1,-04.6,067,0095,1769114174,14.097 11,0390,0526,0996.4,-04.4,067,0068,1769114474,14.108 21,0210,0283,0996.5,-04.8,066,0088,1769114774,14.125 18,0156,0209,0996.6,-05.0,068,0086,1769115074,14.113 23,0264,0356,0996.7,-04.9,068,0060,1769115374,14.108 18,0248,0333,0996.5,-05.0,067,0079,1769115674,14.102 18,0425,0571,0996.9,-05.1,068,0112,1769115974,14.1 16,0393,0529,0996.8,-05.2,068,0088,1769116274,14.139 18,0707,0953,0996.8,-05.3,069,0078,1769116574,14.135 18,0817,1101,0997.0,-05.5,071,0077,1769116874,14.096 21,0987,1330,0997.2,-05.8,075,0087,1769117174,14.221 23,0909,1225,0997.1,-05.9,079,0084,1769117474,14.244 16,0691,0931,0997.2,-06.1,080,0083,1769117774,14.242 13,0961,1295,0997.4,-06.5,080,0076,1769118074,14.25 18,0933,1257,0997.2,-06.5,079,0070,1769118374,14.255 16,0877,1182,0997.3,-06.7,078,0074,1769118674,14.25 16,0649,0875,0997.3,-06.7,076,0069,1769118974,14.251 11,0979,1320,0997.3,-06.7,075,0081,1769119274,14.274 16,1000,1347,0997.2,-06.8,074,0065,1769119574,14.265 18,0792,1068,0997.3,-06.7,073,0061,1769119874,14.274 13,0945,1273,0997.4,-06.6,073,0095,1769120174,14.3 18,0496,0667,0997.2,-06.5,074,0081,1769120474,14.262 13,1000,1347,0997.6,-06.6,075,0081,1769120774,14.421 16,0955,1288,0997.8,-06.3,091,0078,1769124374,14.674 13,0987,1330,0997.7,-06.2,088,0078,1769124977,17.535 18,0998,1344,0997.9,-06.2,089,0082,1769125274,14.644 16,0953,1285,0997.8,-06.3,089,0100,1769125574,14.594 16,1000,1347,0998.1,-06.4,083,0105,1769125874,14.592 18,0746,1005,0998.1,-06.6,089,0070,1769126174,14.611 16,0906,1221,0998.2,-06.6,089,0077,1769126474,14.59 16,0741,0997,0997.8,-06.6,093,0068,1769126774,14.575 16,0995,1341,0997.9,-06.5,079,0077,1769127074,14.581 21,0968,1305,0997.9,-06.5,073,0079,1769127374,14.574 16,0887,1196,0997.9,-06.5,081,0073,1769127674,14.586 18,0761,1026,0998.0,-06.5,090,0100,1769127974,14.703 18,1000,1347,0998.3,-06.7,083,0079,1769128274,14.747 18,0884,1193,0997.8,-06.6,093,0075,1769128574,14.742 21,0884,1193,0998.2,-06.6,093,0074,1769128874,14.812 18,0982,1323,0998.0,-06.6,087,0077,1769129174,14.742 18,0918,1237,0998.3,-06.6,091,0083,1769129474,14.754 16,0957,1290,0998.1,-06.5,084,0077,1769129774,14.761 16,0895,1206,0998.0,-06.5,100,0085,1769130074,14.751 16,0980,1321,0998.3,-06.6,096,0080,1769130374,14.76 21,0668,0900,0998.3,-06.6,099,0081,1769130674,14.755 18,1000,1347,0998.3,-06.7,100,0068,1769130974,14.751 16,0997,1343,0998.4,-07.2,096,0097,1769131274,14.76 16,0765,1031,0998.4,-07.6,082,0084,1769131574,14.914 21,0775,1046,0998.1,-07.6,099,0082,1769131874,14.924 21,0675,0909,0998.2,-07.4,084,0093,1769132174,14.911 21,0869,1172,0998.5,-07.3,081,0083,1769132474,14.981 21,0998,1344,0998.4,-07.3,086,0077,1769132774,14.939 18,1000,1347,0998.2,-07.4,080,0077,1769133074,14.92 18,1000,1347,0998.2,-07.4,068,0095,1769133374,14.914 16,1000,1347,0998.2,-07.4,083,0084,1769133674,14.929 18,1000,1347,0998.1,-07.4,080,0082,1769133974,14.915 18,1000,1347,0998.1,-07.2,083,0077,1769134274,14.922 18,0990,1333,0997.9,-07.1,076,0075,1769134574,14.92 18,0985,1327,0998.2,-07.4,098,0099,1769134874,14.918 16,1000,1347,0998.2,-07.7,082,0079,1769135175,15.041 18,0996,1342,0998.3,-07.6,100,0078,1769135475,15.089 16,0995,1341,0997.8,-07.6,086,0084,1769136075,15.088 16,1000,1347,0998.0,-07.5,094,0083,1769136375,15.08 18,1000,1347,0998.0,-07.6,085,0078,1769136675,15.079 21,0911,1227,0997.9,-07.5,100,0071,1769136975,15.083 16,1000,1347,0998.1,-07.5,091,0083,1769137277,17.612 13,0740,0996,0997.8,-07.6,082,0078,1769137875,15.071 18,0652,0879,0997.9,-07.3,100,0070,1769138175,15.099 16,0675,0909,0998.0,-07.4,081,0081,1769138475,15.088 18,0929,1251,0998.2,-07.4,087,0069,1769138775,15.227 21,0967,1304,0997.7,-07.4,080,0103,1769139075,15.254 18,0995,1341,0997.9,-07.5,085,0086,1769139375,15.249 18,1000,1347,0998.0,-07.4,079,0098,1769139675,15.249 16,0834,1124,0997.7,-07.6,089,0066,1769139975,15.243 21,1000,1347,0997.6,-07.5,080,0088,1769140275,15.295 21,0999,1346,0997.3,-07.4,096,0085,1769140575,15.245 21,0790,1066,0997.6,-07.5,090,0085,1769140875,15.252 16,0779,1051,0997.6,-07.6,091,0056,1769141175,15.253 21,0967,1304,0997.9,-07.4,100,0075,1769141475,15.256 23,1000,1347,0997.7,-07.3,098,0071,1769141775,15.254 18,0999,1346,0997.6,-07.3,095,0089,1769142075,15.26 18,1000,1347,0997.6,-07.3,100,0076,1769142375,15.383 21,1000,1347,0997.6,-07.2,096,0071,1769142675,15.41 16,1000,1347,0997.6,-07.3,095,0095,1769142975,15.412 18,1000,1347,0997.6,-07.4,093,0078,1769143275,15.407 23,1000,1347,0997.2,-07.5,100,0086,1769143575,15.406 21,0942,1269,0997.4,-07.4,100,0087,1769143875,15.412 21,1000,1347,0997.3,-07.4,100,0092,1769144175,15.405 21,0984,1326,0996.9,-07.3,091,0094,1769144475,15.416 23,0998,1344,0997.0,-07.2,100,0076,1769144775,15.442 13,0550,0741,0997.1,-07.2,100,0075,1769145075,15.407 21,1000,1347,0996.9,-07.2,100,0085,1769145375,15.42 21,1000,1347,0996.9,-07.4,100,0074,1769145675,15.415 21,1000,1347,0996.6,-07.4,078,0067,1769145975,15.552 18,0993,1337,0996.7,-07.4,100,0087,1769146275,15.577 21,1000,1347,0997.0,-07.3,097,0064,1769146575,15.578 23,0990,1333,0996.8,-07.3,100,0072,1769146875,15.587 18,1000,1347,0996.6,-07.4,086,0088,1769147175,15.602 18,1000,1347,0996.9,-07.4,089,0082,1769147475,15.578 21,0956,1289,0996.5,-07.6,074,0099,1769147775,15.583 16,0646,0870,0996.8,-07.6,100,0069,1769148075,15.588 21,1000,1347,0996.7,-07.6,080,0087,1769148375,15.593 21,0993,1337,0996.7,-07.6,093,0081,1769148675,15.596 23,0999,1346,0996.9,-07.8,078,0091,1769148975,15.601 18,1000,1347,0997.2,-07.9,079,0102,1769149275,15.592 18,0970,1307,0996.6,-07.8,078,0077,1769149575,15.822 18,1000,1347,0997.2,-07.8,100,0091,1769149875,15.751 18,1000,1347,0997.3,-07.9,090,0099,1769150175,15.753 23,1000,1347,0996.9,-07.9,100,0090,1769150475,15.768 18,1000,1347,0997.3,-08.0,075,0068,1769150775,15.784 23,1000,1347,0997.1,-08.2,097,0077,1769151075,15.755 21,1000,1347,0997.1,-08.4,078,0074,1769151375,15.763 21,0945,1273,0997.4,-08.4,080,0075,1769151675,15.762 16,1000,1347,0997.4,-08.5,084,0078,1769151975,15.762 21,1000,1347,0997.1,-08.7,078,0085,1769152275,15.77 23,1000,1347,0997.2,-08.8,086,0077,1769152575,15.769 18,1000,1347,0997.3,-08.9,100,0070,1769152875,15.765 21,0940,1267,0997.8,-09.0,085,0102,1769153175,15.892 21,1000,1347,0997.3,-08.9,080,0089,1769153475,15.941 21,1000,1347,0997.5,-09.1,079,0094,1769153775,15.944 23,1000,1347,0998.0,-09.1,084,0073,1769154075,15.943 18,0990,1333,0997.5,-09.3,075,0070,1769154375,15.947 21,1000,1347,0998.0,-09.4,089,0080,1769154675,15.997 18,1000,1347,0998.1,-09.4,074,0074,1769154976,16.044 23,1000,1347,0998.1,-09.5,085,0068,1769155275,15.946 23,0997,1343,0998.1,-09.5,081,0082,1769155575,15.947 21,1000,1347,0998.3,-09.6,082,0075,1769155875,15.959 23,1000,1347,0998.0,-09.6,089,0080,1769156175,15.942 18,1000,1347,0998.3,-09.6,078,0079,1769156475,15.956 21,1000,1347,0998.5,-09.6,088,0074,1769156776,16.166 18,0922,1242,0998.2,-09.5,088,0071,1769157076,16.106 21,0999,1346,0998.5,-09.6,092,0077,1769157376,16.126 21,1000,1347,0998.4,-09.6,084,0099,1769157676,16.122 21,0928,1250,0998.4,-09.6,080,0062,1769157976,16.12 21,1000,1347,0998.1,-09.5,097,0086,1769158276,16.129 13,0993,1337,0998.3,-09.6,077,0079,1769158576,16.14 18,0980,1321,0998.3,-09.5,098,0080,1769158876,16.144 18,0983,1325,0998.3,-09.6,100,0071,1769159176,16.157 18,0965,1301,0998.3,-09.7,090,0086,1769159476,16.156 21,0989,1332,0998.4,-09.6,093,0092,1769159776,16.156 23,1000,1347,0998.3,-09.7,095,0069,1769160076,16.148 18,0985,1327,0998.5,-09.7,094,0089,1769160376,16.267 21,1000,1347,0998.4,-09.6,083,0081,1769160676,16.305 21,1000,1347,0998.5,-09.8,096,0086,1769160976,16.315 18,0994,1338,0998.7,-09.8,096,0069,1769161276,16.312 18,1000,1347,0998.7,-09.8,090,0084,1769161576,16.318 25,1000,1347,0998.6,-09.9,076,0060,1769161876,16.324 21,1000,1347,0998.7,-10.1,080,0073,1769162176,16.318 23,0977,1316,0998.3,-10.0,088,0080,1769162476,16.32 21,1000,1347,0998.6,-10.2,098,0074,1769162776,16.322 18,1000,1347,0998.4,-10.2,089,0066,1769163076,16.33 25,1000,1347,0998.6,-10.3,087,0076,1769163376,16.327 25,1000,1347,0998.4,-10.6,086,0079,1769163676,16.349 21,1000,1347,0998.8,-10.7,094,0086,1769163976,16.475 21,1000,1347,0998.5,-10.9,083,0074,1769164276,16.507 21,1000,1347,0998.8,-10.9,100,0086,1769164576,16.506 21,1000,1347,0998.8,-10.9,094,0071,1769164876,16.509 21,1000,1347,0999.1,-10.9,099,0073,1769165176,16.515 23,1000,1347,0999.0,-11.1,086,0067,1769165476,16.551 21,1000,1347,0999.0,-11.0,095,0084,1769165776,16.515 21,1000,1347,0998.8,-11.2,100,0087,1769166076,16.528 18,1000,1347,0999.4,-11.3,100,0095,1769166376,16.529 21,1000,1347,0999.2,-11.2,100,0079,1769166676,16.524 18,1000,1347,0999.2,-11.2,100,0077,1769166976,16.532 16,1000,1347,0999.1,-11.1,098,0079,1769167276,16.538 18,1000,1347,0999.1,-11.0,100,0088,1769167576,16.658 18,1000,1347,0999.1,-11.0,099,0088,1769167876,16.688 25,1000,1347,0999.3,-11.0,081,0079,1769168176,16.7 18,1000,1347,0999.3,-11.1,091,0080,1769168476,16.685 23,1000,1347,0999.3,-11.0,087,0089,1769168776,16.691 18,1000,1347,0999.8,-11.0,091,0086,1769169076,16.704 21,1000,1347,0999.5,-11.0,079,0080,1769169376,16.709 16,1000,1347,0999.7,-11.1,066,0090,1769169676,16.712 16,0994,1338,0999.4,-11.2,067,0089,1769169976,16.717 18,1000,1347,0999.5,-11.1,089,0094,1769170276,16.716 16,1000,1347,0999.6,-11.1,068,0084,1769170576,16.719 18,1000,1347,0999.8,-11.2,096,0103,1769170876,16.718 16,1000,1347,0999.6,-11.2,075,0063,1769171176,16.843 18,1000,1347,0999.5,-11.3,062,0074,1769171476,16.886 21,1000,1347,0999.8,-11.3,069,0077,1769171776,16.885 21,1000,1347,0999.8,-11.4,060,0074,1769172076,16.896 18,1000,1347,1000.0,-11.5,062,0090,1769172376,16.89 21,1000,1347,1000.0,-11.6,061,0075,1769172676,16.901 16,1000,1347,1000.0,-11.6,061,0082,1769172976,16.899 18,1000,1347,0999.9,-11.7,060,0084,1769173276,16.901 21,1000,1347,0999.9,-11.8,061,0086,1769173576,16.899 18,1000,1347,1000.1,-11.7,061,0067,1769173876,16.984 21,1000,1347,1000.1,-11.8,061,0081,1769174176,16.908 21,1000,1347,1000.1,-11.8,061,0084,1769174476,16.908 18,1000,1347,1000.1,-11.8,061,0088,1769174777,17.044 21,1000,1347,1000.4,-11.8,061,0079,1769175077,17.065 21,1000,1347,1000.3,-11.7,060,0087,1769175377,17.088 18,1000,1347,1000.3,-11.8,061,0096,1769175677,17.084 18,1000,1347,1000.7,-11.9,060,0081,1769175977,17.083 21,1000,1347,1000.8,-12.0,061,0088,1769176277,17.107 18,1000,1347,1000.8,-11.7,061,0074,1769176577,17.09 21,1000,1347,1000.8,-12.0,061,0083,1769176877,17.105 21,1000,1347,1001.1,-11.9,061,0076,1769177177,17.107 18,1000,1347,1001.1,-12.1,059,0070,1769177477,17.099 18,1000,1347,1001.1,-12.1,058,0068,1769177777,17.109 18,1000,1347,1001.5,-12.0,056,0079,1769178077,17.108 21,1000,1347,1001.5,-11.8,056,0078,1769178377,17.243 18,1000,1347,1001.3,-11.9,056,0080,1769178677,17.276 23,1000,1347,1001.4,-12.0,055,0077,1769178977,17.28 23,1000,1347,1001.5,-12.0,056,0077,1769179277,17.278 16,1000,1347,1001.7,-12.0,056,0093,1769179577,17.306 23,1000,1347,1001.5,-11.9,056,0090,1769179877,17.298 21,1000,1347,1001.9,-11.7,054,0080,1769180177,17.302 21,1000,1347,1001.9,-12.0,053,0086,1769180477,17.309 16,1000,1347,1001.7,-12.1,052,0075,1769180777,17.306 18,1000,1347,1001.9,-12.2,051,0078,1769181077,17.31 21,1000,1347,1001.9,-12.0,050,0084,1769181377,17.316 21,1000,1347,1002.0,-11.7,050,0085,1769181677,17.321 21,1000,1347,1002.5,-11.7,049,0083,1769181977,17.465 21,1000,1347,1002.8,-11.4,049,0076,1769182277,17.481 18,1000,1347,1002.4,-11.5,048,0083,1769182577,17.473 23,1000,1347,1002.3,-11.6,048,0076,1769182877,17.489 18,0993,1337,1003.2,-11.3,049,0090,1769183177,17.489 23,1000,1347,1002.8,-11.5,049,0089,1769183477,17.485 21,1000,1347,1002.7,-11.8,046,0063,1769183777,17.486 18,1000,1347,1002.8,-11.8,047,0071,1769184077,17.506 18,1000,1347,1002.9,-12.3,044,0091,1769184377,17.501 18,1000,1347,1003.0,-12.1,045,0096,1769184677,17.499 21,1000,1347,1003.0,-12.1,045,0067,1769184977,17.507 21,1000,1347,1003.4,-12.0,045,0081,1769185277,17.506 21,1000,1347,1002.8,-12.3,042,0077,1769185577,17.64 18,1000,1347,1003.2,-11.7,045,0095,1769185877,17.68 21,1000,1347,1003.3,-11.8,043,0096,1769186177,17.71 25,1000,1347,1003.0,-11.9,043,0091,1769186477,17.687 23,1000,1347,1003.0,-12.0,044,0069,1769186777,17.685 18,1000,1347,1003.1,-12.1,045,0081,1769187077,17.686 18,1000,1347,1003.6,-12.4,047,0089,1769187377,17.695 23,1000,1347,1003.3,-12.6,047,0078,1769187677,17.693 18,1000,1347,1003.1,-12.2,048,0100,1769187977,17.717 18,1000,1347,1003.2,-12.2,047,0077,1769188277,17.699 21,1000,1347,1003.3,-12.1,048,0075,1769188577,17.711 25,1000,1347,1003.7,-12.3,046,0068,1769188877,17.709 21,1000,1347,1003.5,-12.7,047,0078,1769189177,17.839 23,1000,1347,1003.7,-12.5,047,0087,1769189477,17.879 21,1000,1347,1003.7,-12.3,052,0079,1769189777,17.875 21,1000,1347,1003.8,-13.1,053,0080,1769190077,17.874 18,1000,1347,1003.7,-13.2,054,0076,1769190377,17.881 21,1000,1347,1004.2,-13.4,060,0076,1769190677,17.889 18,1000,1347,1004.4,-12.9,056,0069,1769190977,17.927 25,1000,1347,1004.1,-12.7,052,0071,1769191277,17.897 18,1000,1347,1004.1,-12.7,046,0091,1769191577,17.906 21,1000,1347,1004.4,-12.9,043,0075,1769191877,17.905 23,1000,1347,1004.6,-13.4,042,0071,1769192177,17.91 18,1000,1347,1005.1,-13.8,043,0065,1769192477,17.922 16,1000,1347,1004.6,-14.2,045,0083,1769192778,18.066 18,1000,1347,1004.6,-14.4,047,0076,1769193078,18.091 16,1000,1347,1004.5,-14.5,046,0084,1769193378,18.171 18,1000,1347,1005.0,-14.6,046,0083,1769193678,18.105 18,1000,1347,1004.8,-14.4,044,0076,1769193978,18.116 13,1000,1347,1005.4,-14.1,043,0088,1769194278,18.11 23,1000,1347,1005.2,-14.2,040,0082,1769194578,18.125 18,1000,1347,1005.5,-14.3,042,0089,1769194878,18.118 18,1000,1347,1005.6,-14.0,041,0099,1769195178,18.2 21,1000,1347,1005.5,-14.5,037,0085,1769195478,18.134 21,1000,1347,1005.6,-14.4,038,0076,1769195778,18.148 16,1000,1347,1005.8,-14.5,038,0086,1769196078,18.145 18,1000,1347,1005.7,-14.8,037,0080,1769196378,18.267 18,1000,1347,1005.8,-14.5,039,0064,1769196678,18.332 21,1000,1347,1006.2,-14.7,039,0075,1769196978,18.32 23,1000,1347,1005.8,-14.8,039,0067,1769197278,18.308 23,1000,1347,1006.3,-14.6,038,0086,1769197578,18.318 16,1000,1347,1006.1,-14.8,038,0084,1769197878,18.344 18,1000,1347,1006.5,-14.7,038,0064,1769198178,18.46 18,1000,1347,1006.8,-14.8,040,0077,1769198478,18.333 18,1000,1347,1006.5,-14.7,040,0077,1769198778,18.349 23,1000,1347,1007.1,-14.9,040,0088,1769199078,18.357 23,1000,1347,1006.8,-14.8,041,0083,1769199378,18.363 21,1000,1347,1007.0,-15.0,040,0072,1769199678,18.375 11,1000,1347,1007.2,-15.0,041,0083,1769199978,18.483 21,1000,1347,1007.1,-14.7,043,0077,1769200278,18.523 18,1000,1347,1007.4,-15.1,042,0078,1769200578,18.6 23,1000,1347,1007.4,-15.1,041,0076,1769200878,18.543 23,1000,1347,1007.5,-15.0,043,0084,1769201178,18.553 18,1000,1347,1007.5,-14.9,044,0071,1769201478,18.556 23,1000,1347,1007.5,-15.2,044,0077,1769201778,18.562 23,1000,1347,1007.8,-15.3,045,0075,1769202078,18.58 23,1000,1347,1007.7,-15.4,045,0079,1769202378,18.621 23,1000,1347,1007.8,-15.3,045,0074,1769202678,18.687 18,1000,1347,1007.9,-15.4,047,0085,1769202978,18.595 21,1000,1347,1008.0,-15.5,046,0090,1769203278,18.596 21,1000,1347,1007.9,-15.6,048,0089,1769203578,18.718 21,1000,1347,1008.2,-15.7,048,0081,1769203878,18.763 21,1000,1347,1008.2,-15.8,048,0080,1769204178,18.768 18,1000,1347,1008.6,-15.9,048,0070,1769204478,18.782 23,1000,1347,1008.2,-16.0,049,0081,1769204778,18.791 18,1000,1347,1008.6,-15.9,049,0073,1769205078,18.791 23,1000,1347,1008.7,-15.9,049,0068,1769205378,18.794 23,1000,1347,1008.8,-16.1,049,0078,1769205678,18.797 21,1000,1347,1009.1,-16.4,049,0084,1769205978,18.816 18,1000,1347,1009.0,-16.5,049,0079,1769206278,18.814 21,1000,1347,1009.1,-16.4,050,0095,1769206578,18.818 21,1000,1347,1009.3,-16.6,050,0077,1769206878,18.815 16,1000,1347,1009.4,-16.8,050,0071,1769207178,18.974 23,1000,1347,1009.4,-16.8,050,0092,1769207478,18.994 18,1000,1347,1008.9,-16.9,050,0073,1769207779,19.003 18,1000,1347,1009.0,-16.9,051,0096,1769208079,19.006 21,1000,1347,1009.2,-17.0,051,0064,1769208379,19.011 18,1000,1347,1009.5,-17.0,050,0083,1769208679,19.021 23,1000,1347,1009.3,-17.1,051,0093,1769208979,19.027 18,1000,1347,1009.4,-17.0,051,0099,1769209279,19.049 23,1000,1347,1009.5,-17.1,051,0072,1769209579,19.042 21,1000,1347,1009.8,-17.1,051,0083,1769209879,19.045 25,1000,1347,1009.8,-16.9,052,0089,1769210179,19.04 21,1000,1347,1009.9,-17.0,052,0089,1769210479,19.049 21,1000,1347,1009.9,-17.1,052,0079,1769210779,19.193 21,1000,1347,1009.9,-17.2,052,0083,1769211079,19.226 18,1000,1347,1010.1,-17.1,052,0078,1769211379,19.233 21,1000,1347,1010.0,-17.3,052,0085,1769211679,19.252 18,1000,1347,1010.1,-17.3,052,0088,1769211979,19.253 21,1000,1347,1010.5,-17.3,053,0071,1769212279,19.253 18,1000,1347,1010.1,-17.4,052,0077,1769212579,19.26 18,1000,1347,1010.4,-17.4,053,0064,1769212879,19.267 16,1000,1347,1010.5,-17.4,054,0096,1769213179,19.272 21,1000,1347,1010.6,-17.5,053,0076,1769213479,19.279 18,1000,1347,1010.3,-17.5,054,0085,1769213779,19.293 23,1000,1347,1010.5,-17.5,054,0075,1769214079,19.301 21,1000,1347,1010.4,-17.5,054,0088,1769214379,19.436 23,1000,1347,1011.0,-17.6,054,0100,1769214679,19.465 21,1000,1347,1011.0,-17.6,054,0079,1769214979,19.477 18,1000,1347,1011.0,-17.6,055,0086,1769215279,19.476 21,1000,1347,1010.9,-17.6,054,0078,1769215579,19.488 21,1000,1347,1011.1,-17.7,055,0081,1769215879,19.487 21,1000,1347,1011.0,-17.7,055,0072,1769216179,19.493 23,1000,1347,1011.2,-17.6,055,0080,1769216479,19.507 23,1000,1347,1011.1,-17.7,056,0087,1769216779,19.52 23,1000,1347,1011.3,-17.7,056,0060,1769217079,19.526 23,1000,1347,1011.1,-17.8,056,0080,1769217379,19.537 23,1000,1347,1011.3,-17.8,057,0082,1769217679,19.534 23,1000,1347,1011.5,-17.8,056,0079,1769217979,19.668 23,1000,1347,1011.5,-17.8,057,0090,1769218279,19.713 18,1000,1347,1011.9,-17.9,057,0072,1769218579,19.742 21,1000,1347,1011.8,-17.8,057,0084,1769218880,20.576 23,1000,1347,1011.8,-17.8,057,0075,1769219179,19.795 23,1000,1347,1011.8,-17.8,057,0087,1769219479,19.739 21,1000,1347,1012.2,-17.7,057,0078,1769219779,19.77 28,1000,1347,1012.4,-17.6,058,0074,1769220079,19.802 21,1000,1347,1011.8,-17.8,057,0077,1769220379,19.764 21,1000,1347,1012.2,-17.7,057,0078,1769220679,19.771 23,1000,1347,1012.1,-17.8,057,0071,1769220979,19.763 28,1000,1347,1012.2,-17.8,057,0087,1769221279,19.773 23,1000,1347,1011.9,-18.1,058,0066,1769221579,19.909 21,1000,1347,1012.3,-18.0,058,0076,1769221879,19.959 23,1000,1347,1012.3,-18.1,058,0072,1769222179,19.957 28,1000,1347,1012.3,-18.1,058,0068,1769222479,19.997 21,1000,1347,1012.5,-18.1,058,0075,1769222779,19.969 18,1000,1347,1012.5,-18.0,058,0080,1769223080,20.066 21,1000,1347,1012.3,-18.0,058,0077,1769223382,22.597 21,1000,1347,1012.6,-18.1,058,0071,1769223680,20.229 23,1000,1347,1012.3,-18.3,058,0090,1769223979,19.999 23,1000,1347,1012.3,-18.3,058,0084,1769224282,22.802 21,1000,1347,1012.5,-18.4,058,0096,1769224580,20.111 21,1000,1347,1012.1,-18.5,058,0066,1769224880,20.103 18,1000,1347,1012.3,-18.3,059,0082,1769225180,20.162 18,1000,1347,1012.3,-18.6,058,0070,1769225480,20.295 23,1000,1347,1012.4,-18.7,058,0078,1769225783,23.032 21,1000,1347,1012.5,-18.8,058,0083,1769226380,20.223 21,1000,1347,1012.3,-18.8,058,0084,1769226680,20.23 18,1000,1347,1012.5,-18.8,058,0064,1769227280,20.347 21,1000,1347,1012.4,-18.8,058,0067,1769227580,20.311 21,1000,1347,1012.5,-18.8,058,0077,1769227880,20.28 21,1000,1347,1012.7,-18.9,058,0089,1769228483,23.099 16,1000,1347,1012.8,-18.9,058,0089,1769228780,20.416 21,1000,1347,1012.9,-18.8,058,0074,1769229383,23.217 23,1000,1347,1013.1,-18.7,057,0074,1769229680,20.455 21,1000,1347,1012.7,-18.9,057,0090,1769229980,20.476 21,1000,1347,1013.3,-19.0,057,0089,1769230583,23.128 18,1000,1347,1012.9,-19.0,057,0082,1769231180,20.603 21,1000,1347,1012.8,-19.2,056,0069,1769231483,23.463 25,1000,1347,1013.3,-19.0,057,0074,1769232080,20.548 21,1000,1347,1012.7,-19.2,056,0099,1769232380,20.899 18,1000,1347,1012.8,-19.1,057,0087,1769232680,20.708 21,1000,1347,1012.9,-19.4,056,0078,1769233280,20.74 21,1000,1347,1013.0,-19.2,057,0068,1769233580,20.733 21,1000,1347,1013.2,-19.4,056,0088,1769234180,20.788 21,1000,1347,1012.7,-19.4,056,0079,1769234480,20.995 21,1000,1347,1012.9,-19.5,056,0079,1769235080,20.905 21,1000,1347,1013.0,-19.4,057,0072,1769235680,20.799 21,1000,1347,1013.1,-19.6,057,0068,1769235983,23.979 21,1000,1347,1012.9,-19.7,057,0080,1769236583,23.714 21,1000,1347,1013.0,-19.5,057,0077,1769236880,20.981 21,1000,1347,1013.3,-19.5,057,0069,1769237181,21.045 23,1000,1347,1013.2,-19.8,057,0077,1769237481,21.072 21,1000,1347,1013.2,-19.8,057,0080,1769237781,21.008 23,1000,1347,1013.3,-19.7,057,0081,1769238381,21.096 23,1000,1347,1013.2,-19.8,057,0075,1769238681,21.079 23,1000,1347,1013.4,-19.8,058,0078,1769238981,21.039 21,1000,1347,1013.2,-19.6,057,0084,1769239281,21.051 23,1000,1347,1013.4,-19.4,058,0096,1769239581,21.198 21,1000,1347,1013.5,-19.7,057,0089,1769239881,21.25 21,1000,1347,1013.5,-19.7,058,0066,1769240181,21.252 21,1000,1347,1013.4,-19.7,057,0066,1769240481,21.25 23,1000,1347,1013.7,-19.6,058,0077,1769240781,21.241 21,1000,1347,1013.5,-19.7,057,0099,1769241081,21.414 21,1000,1347,1013.8,-19.7,058,0067,1769241381,21.331 21,1000,1347,1013.0,-19.8,059,0088,1769241684,24.093 23,1000,1347,1013.4,-19.5,059,0072,1769241981,21.278 23,1000,1347,1013.5,-19.7,059,0085,1769242281,21.401 21,1000,1347,1013.6,-19.5,059,0077,1769242581,21.397 21,1000,1347,1013.7,-19.6,059,0063,1769242881,21.311 00,1000,1347,1013.9,-19.7,059,0082,1769243484,24.061 21,1000,1347,1013.7,-19.6,059,0044,1769244084,24.49 21,1000,1347,1014.0,-19.7,062,0068,1769244981,21.559 23,1000,1347,1014.0,-19.8,061,0080,1769245281,21.543 23,1000,1347,1013.9,-19.6,059,0071,1769245581,21.575 21,1000,1347,1013.7,-19.6,061,0073,1769246181,21.601 21,1000,1347,1014.2,-19.8,063,0069,1769246481,21.557 23,1000,1347,1014.0,-19.6,061,0081,1769246781,21.722 23,1000,1347,1014.2,-19.7,061,0080,1769247081,21.724 16,1000,1347,1014.2,-19.7,061,0088,1769247381,21.742 21,1000,1347,1014.2,-19.3,061,0075,1769247981,21.753 23,1000,1347,1014.1,-19.2,061,0093,1769248581,21.792 25,1000,1347,1014.3,-19.4,060,0073,1769248881,21.778 21,1000,1347,1014.3,-19.5,060,0075,1769249181,21.923 21,1000,1347,1014.2,-19.5,060,0088,1769249481,21.922 23,1000,1347,1014.3,-19.2,061,0069,1769249781,21.825 21,1000,1347,1014.3,-19.1,061,0083,1769250081,21.808 21,1000,1347,1014.9,-19.0,061,0070,1769250382,22.066 23,1000,1347,1014.7,-19.1,061,0092,1769250981,21.992 21,1000,1347,1015.2,-18.5,061,0075,1769251284,24.976 21,1000,1347,1015.4,-18.4,061,0089,1769251582,22.015 23,1000,1347,1014.9,-19.0,060,0080,1769251882,22.09 21,1000,1347,1015.1,-18.7,069,0088,1769252185,25.108 21,1000,1347,1015.5,-18.0,062,0071,1769252782,22.16 21,1000,1347,1015.7,-17.7,063,0079,1769253084,24.782 21,1000,1347,1015.5,-17.9,060,0095,1769253382,22.146 23,1000,1347,1015.4,-18.2,069,0082,1769253682,22.056 23,1000,1347,1015.5,-18.1,062,0067,1769253982,22.216 23,1000,1347,1015.9,-18.0,061,0080,1769254282,22.23 21,1000,1347,1015.9,-17.4,062,0084,1769254882,22.237 21,1000,1347,1015.5,-18.4,065,0079,1769255185,25.032 21,1000,1347,1015.6,-18.5,061,0069,1769256082,22.273 21,1000,1347,1016.0,-17.6,064,0101,1769256382,22.302 21,1000,1347,1016.1,-17.9,066,0092,1769256682,22.365 21,1000,1347,1016.3,-17.9,080,0067,1769256982,22.422 21,1000,1347,1015.8,-18.5,061,0093,1769257282,22.298 21,1000,1347,1016.1,-18.1,064,0070,1769257585,25.236 21,1000,1347,1015.9,-18.8,063,0078,1769257882,22.491 23,1000,1347,1016.2,-18.4,064,0087,1769258482,22.532 21,1000,1347,1015.5,-19.2,061,0070,1769259085,25.084 25,1000,1347,1016.0,-18.5,062,0071,1769259382,22.526 21,1000,1347,1016.0,-18.7,062,0077,1769259682,22.574 23,1000,1347,1015.9,-18.8,062,0082,1769259982,22.577 21,1000,1347,1016.1,-18.9,062,0088,1769260285,25.297 23,1000,1347,1016.3,-18.6,062,0086,1769260882,22.539 21,1000,1347,1016.4,-18.1,062,0072,1769261182,22.667 21,1000,1347,1016.3,-18.4,062,0079,1769261482,22.715 13,1000,1347,1016.7,-17.7,061,0085,1769261782,22.83 23,1000,1347,1016.6,-17.1,061,0085,1769262082,22.788 23,1000,1347,1016.6,-17.1,061,0074,1769262382,22.732 25,1000,1347,1016.5,-16.9,060,0067,1769262682,22.748 25,1000,1347,1016.4,-17.6,059,0072,1769262982,22.745 25,1000,1347,1016.5,-17.2,059,0076,1769263282,22.756 21,1000,1347,1016.7,-16.9,060,0063,1769263582,22.752 23,1000,1347,1016.8,-17.0,060,0086,1769263882,22.77 25,1000,1347,1016.7,-16.9,060,0074,1769264182,22.751 25,1000,1347,1017.3,-16.6,060,0078,1769264482,22.767 25,1000,1347,1017.0,-16.8,059,0076,1769264782,22.9 23,1000,1347,1017.2,-16.5,059,0086,1769265082,22.925 25,1000,1347,1017.2,-16.3,059,0080,1769265382,22.933 25,1000,1347,1017.2,-16.2,059,0064,1769265682,22.941 25,1000,1347,1017.5,-15.8,058,0082,1769265982,22.945 23,1000,1347,1017.3,-15.7,058,0073,1769266282,22.959 18,1000,1347,1017.5,-15.0,058,0084,1769266582,22.96 25,0949,1280,1017.6,-14.6,057,0083,1769266882,22.952 23,1000,1347,1017.4,-14.1,056,0065,1769267182,22.971 23,1000,1347,1017.7,-14.7,054,0082,1769267482,22.968 21,1000,1347,1017.7,-14.4,054,0079,1769267782,22.962 23,1000,1347,1017.9,-14.2,054,0090,1769268082,22.974 23,1000,1347,1017.7,-14.1,054,0082,1769268383,23.116 23,1000,1347,1017.9,-13.8,054,0098,1769268683,23.139 23,0899,1211,1017.8,-13.9,053,0084,1769268983,23.139 23,1000,1347,1017.8,-13.5,054,0076,1769269283,23.144 23,1000,1347,1017.9,-13.2,054,0065,1769269583,23.154 28,1000,1347,1018.0,-13.1,052,0079,1769269883,23.133 23,1000,1347,1018.1,-13.1,053,0067,1769270183,23.149 21,1000,1347,1018.2,-13.4,053,0072,1769270483,23.151 23,1000,1347,1018.0,-13.1,052,0076,1769270783,23.171 25,1000,1347,1018.0,-13.5,052,0082,1769271083,23.163 21,1000,1347,1018.3,-13.4,051,0076,1769271383,23.175 23,1000,1347,1018.6,-13.3,052,0080,1769271683,23.172 25,1000,1347,1017.8,-12.8,052,0064,1769271983,23.305 25,0968,1305,1018.3,-12.6,052,0086,1769272283,23.339 25,1000,1347,1018.0,-12.6,051,0068,1769272583,23.344 23,0972,1310,1018.3,-11.7,052,0074,1769272883,23.353 25,0941,1268,1018.3,-12.1,050,0088,1769273183,23.342 25,0988,1331,1018.0,-12.1,050,0090,1769273483,23.341 23,1000,1347,1017.8,-12.0,049,0073,1769273783,23.348 23,0732,0986,1017.9,-11.9,050,0087,1769274083,23.335 21,1000,1347,1017.7,-12.1,048,0085,1769274383,23.363 23,1000,1347,1017.4,-11.9,049,0076,1769274683,23.349 23,1000,1347,1017.4,-12.1,049,0080,1769274983,23.362 21,1000,1347,1017.9,-12.6,046,0071,1769275283,23.353 23,1000,1347,1017.9,-12.5,045,0087,1769275583,23.487 25,1000,1347,1017.7,-12.7,045,0074,1769275883,23.521 21,1000,1347,1017.9,-12.4,047,0077,1769276183,23.517 21,1000,1347,1017.7,-12.0,048,0096,1769276483,23.524 30,0739,0995,1017.9,-11.9,048,0067,1769276783,23.517 25,1000,1347,1017.7,-12.0,046,0086,1769277083,23.537 25,0867,1168,1017.6,-12.0,047,0082,1769277383,23.539 23,1000,1347,1017.5,-11.8,045,0067,1769278283,23.537 21,1000,1347,1017.2,-12.2,042,0066,1769278583,23.552 30,1000,1347,1017.3,-11.9,045,0072,1769278883,23.546 21,1000,1347,1017.2,-12.0,044,0074,1769279183,23.689 23,1000,1347,1017.3,-12.1,046,0071,1769279483,23.722 23,0876,1181,1017.1,-11.5,048,0085,1769279783,23.732 23,1000,1347,1017.2,-10.9,050,0065,1769280083,23.73 23,1000,1347,1017.0,-11.1,046,0068,1769280383,23.729 23,0775,1046,1016.8,-11.0,049,0068,1769280683,23.735 23,0903,1217,1016.9,-11.7,047,0066,1769280983,23.74 23,0856,1155,1016.8,-11.7,045,0091,1769281283,23.737 23,0813,1096,1016.6,-11.7,046,0074,1769281583,23.729 23,1000,1347,1016.8,-11.8,046,0082,1769281883,23.736 25,0783,1056,1016.9,-12.0,045,0071,1769282183,23.739 21,0973,1311,1016.7,-11.6,047,0102,1769282483,23.749 23,0883,1189,1016.8,-11.8,045,0071,1769282783,23.871 23,1000,1347,1016.8,-11.4,046,0081,1769283083,23.901 23,0977,1316,1016.7,-11.7,044,0079,1769283383,23.913 21,1000,1347,1016.9,-11.3,045,0086,1769283683,23.911 21,1000,1347,1016.8,-11.7,044,0086,1769283983,23.924 25,0983,1325,1017.0,-11.5,046,0075,1769284283,23.918 23,0982,1323,1017.1,-11.7,049,0067,1769284583,23.925 23,0948,1279,1017.1,-11.4,050,0088,1769284883,23.93 23,0936,1262,1017.4,-11.2,050,0083,1769285183,23.935 21,1000,1347,1017.0,-11.9,048,0065,1769285483,23.936 25,1000,1347,1017.2,-11.8,047,0073,1769286083,23.946 21,1000,1347,1017.3,-12.1,047,0080,1769286384,24.077 25,0801,1080,1017.3,-12.1,048,0087,1769286684,24.103 25,1000,1347,1017.3,-12.4,047,0096,1769286984,24.105 21,0987,1330,1017.1,-12.1,047,0077,1769287284,24.117 23,0731,0985,1017.2,-12.3,048,0101,1769287584,24.118 25,1000,1347,1017.3,-12.1,047,0076,1769287884,24.103 28,0895,1206,1017.1,-12.2,047,0098,1769288184,24.115 25,1000,1347,1017.1,-12.3,048,0078,1769288484,24.12 25,0988,1331,1017.3,-12.2,048,0072,1769288784,24.125 25,0983,1325,1017.3,-12.5,048,0091,1769289084,24.121 25,0961,1295,1017.1,-12.2,049,0074,1769289384,24.138 23,0865,1166,1017.1,-12.3,049,0072,1769289684,24.13 23,1000,1347,1016.8,-12.3,049,0077,1769289984,24.27 25,1000,1347,1017.1,-12.6,048,0090,1769290284,24.315 25,1000,1347,1016.8,-12.4,049,0066,1769290584,24.306 18,1000,1347,1016.8,-12.3,049,0076,1769290884,24.297 21,1000,1347,1016.7,-12.5,049,0058,1769291184,24.312 28,1000,1347,1016.9,-12.7,050,0075,1769291484,24.301 25,1000,1347,1016.8,-12.3,052,0088,1769291784,24.312 25,1000,1347,1016.9,-12.7,052,0076,1769292084,24.307 28,1000,1347,1016.8,-12.8,051,0079,1769292384,24.321 23,1000,1347,1016.6,-13.0,051,0075,1769292684,24.327 23,1000,1347,1016.5,-13.0,052,0086,1769292984,24.327 25,1000,1347,1016.4,-12.6,053,0101,1769293284,24.36 23,1000,1347,1016.7,-12.4,053,0075,1769293584,24.457 23,1000,1347,1016.2,-12.7,053,0089,1769293884,24.491 25,1000,1347,1016.1,-13.0,053,0069,1769294184,24.498 23,1000,1347,1015.9,-13.1,052,0088,1769294484,24.493 25,1000,1347,1015.7,-13.1,053,0077,1769294784,24.509 21,1000,1347,1016.0,-13.0,053,0087,1769295084,24.522 21,0994,1338,1016.0,-13.1,053,0072,1769295384,24.52 25,1000,1347,1016.2,-13.0,054,0085,1769295684,24.523 25,1000,1347,1016.0,-13.0,054,0093,1769295984,24.531 16,1000,1347,1016.1,-13.1,054,0089,1769296284,24.541 25,1000,1347,1016.3,-12.9,055,0081,1769296584,24.536 16,1000,1347,1016.1,-13.0,056,0084,1769296884,24.537 16,1000,1347,1016.3,-13.2,055,0078,1769297184,24.665 23,1000,1347,1016.0,-13.1,055,0063,1769297484,24.691 21,1000,1347,1016.0,-12.8,056,0080,1769297784,24.703 21,1000,1347,1016.2,-12.7,056,0079,1769298084,24.696 23,1000,1347,1016.0,-12.8,056,0082,1769298384,24.711 23,1000,1347,1016.0,-13.0,055,0078,1769298684,24.707 23,0995,1341,1015.9,-13.0,055,0086,1769298984,24.713 25,1000,1347,1016.3,-12.9,056,0084,1769299284,24.727 23,1000,1347,1016.1,-12.3,056,0063,1769299584,24.735 21,0963,1299,1011.6,-12.1,055,0078,1769326286,26.238 18,1000,1347,1011.7,-12.4,054,0090,1769326586,26.251 23,0976,1315,1011.4,-11.9,055,0072,1769326886,26.259 23,1000,1347,1011.6,-11.8,055,0082,1769327186,26.252 16,1000,1347,1011.5,-12.5,053,0073,1769327486,26.27 21,1000,1347,1010.9,-12.8,052,0090,1769327786,26.254 23,1000,1347,1010.9,-12.0,054,0077,1769328086,26.261 23,0995,1341,1010.5,-12.4,053,0098,1769328386,26.268 21,1000,1347,1010.6,-12.2,054,0085,1769328686,26.272 18,1000,1347,1010.7,-12.7,052,0081,1769328986,26.276 23,1000,1347,1010.4,-12.8,051,0075,1769329286,26.271 21,1000,1347,1010.3,-12.3,054,0066,1769329586,26.41 18,1000,1347,1010.3,-12.8,052,0089,1769329886,26.446 18,1000,1347,1010.6,-12.8,052,0075,1769330186,26.432 23,1000,1347,1010.5,-12.6,054,0067,1769330486,26.441 21,1000,1347,1010.1,-12.2,055,0073,1769330786,26.448 16,0969,1306,1009.6,-12.7,052,0062,1769331386,26.454 18,1000,1347,1009.6,-12.1,054,0069,1769331686,26.452 18,0993,1337,1009.6,-12.4,053,0079,1769331986,26.464 21,1000,1347,1009.5,-12.6,051,0068,1769332286,26.469 23,1000,1347,1009.5,-12.5,051,0074,1769332586,26.474 23,1000,1347,1009.4,-12.7,050,0066,1769332886,26.466 21,1000,1347,1009.4,-12.3,052,0092,1769333186,26.604 23,0974,1312,1009.2,-11.9,054,0082,1769333486,26.637 18,1000,1347,1009.1,-11.9,053,0088,1769333786,26.643 23,1000,1347,1009.2,-12.5,050,0075,1769334086,26.647 18,1000,1347,1009.4,-12.0,052,0088,1769334386,26.646 23,1000,1347,1009.1,-11.9,052,0089,1769334686,26.651 16,1000,1347,1009.2,-12.5,051,0070,1769335286,26.669 21,0999,1346,1009.1,-12.3,052,0072,1769335586,26.667 18,0916,1235,1009.2,-12.5,054,0071,1769335886,26.674 21,0825,1113,1009.2,-12.3,057,0071,1769336186,26.669 18,0687,0926,1009.1,-11.9,058,0090,1769336486,26.669 21,1000,1347,1009.0,-12.5,058,0074,1769336786,26.808 18,0926,1247,1008.8,-11.9,060,0070,1769337086,26.878 18,0866,1167,1008.5,-12.0,061,0083,1769337386,26.836 18,0994,1338,1008.3,-11.8,062,0072,1769337686,26.834 18,0847,1141,1008.3,-12.2,062,0088,1769337986,26.84 16,1000,1347,1008.3,-12.2,062,0091,1769338286,26.837 16,1000,1347,1007.9,-12.8,063,0066,1769338586,26.851 23,0751,1011,1007.8,-12.6,065,0069,1769338886,26.844 18,0935,1261,1007.7,-12.5,064,0069,1769339186,26.86 18,1000,1347,1007.1,-12.7,064,0071,1769339486,26.859 16,0930,1252,1007.5,-12.6,065,0085,1769339786,26.867 18,0880,1186,1007.2,-12.0,066,0067,1769340086,26.873 21,0899,1211,1007.3,-12.1,065,0061,1769340387,27.006 23,0665,0896,1007.3,-12.1,065,0085,1769340687,27.033 18,0953,1285,1007.0,-12.7,065,0088,1769340987,27.033 18,0720,0970,1006.6,-12.6,065,0076,1769341287,27.039 18,0982,1323,1006.6,-12.7,065,0079,1769341587,27.045 21,1000,1347,1006.2,-12.6,065,0088,1769341887,27.051 21,1000,1347,1006.3,-12.2,065,0083,1769342187,27.05 21,1000,1347,1006.3,-12.7,065,0091,1769342487,27.052 21,1000,1347,1006.7,-12.2,065,0084,1769342787,27.068 21,1000,1347,1006.5,-12.7,067,0075,1769343087,27.062 21,0869,1172,1007.0,-12.1,066,0077,1769343387,27.053 21,0977,1316,1006.9,-12.2,067,0076,1769343687,27.066 16,1000,1347,1007.1,-12.7,065,0077,1769343987,27.199 23,1000,1347,1007.1,-12.7,067,0071,1769344287,27.229 21,0991,1335,1007.0,-12.5,066,0093,1769344587,27.225 18,0907,1222,1006.9,-12.4,066,0078,1769344887,27.229 21,1000,1347,1007.0,-11.9,068,0094,1769345187,27.235 23,0934,1259,1007.1,-12.7,067,0081,1769345487,27.349 21,1000,1347,1006.4,-12.3,067,0073,1769345787,27.256 23,0884,1193,1006.6,-12.5,066,0079,1769346087,27.249 25,0864,1165,1006.0,-12.8,066,0094,1769346387,27.259 23,0972,1310,1006.0,-12.3,067,0090,1769346687,27.257 23,0924,1245,1005.8,-12.3,067,0089,1769346987,27.259 21,1000,1347,1005.7,-12.7,066,0062,1769347287,27.255 21,1000,1347,1005.5,-12.7,067,0083,1769347587,27.396 18,0994,1338,1004.9,-12.9,067,0086,1769347887,27.421 21,1000,1347,1005.3,-12.5,068,0083,1769348187,27.428 23,0937,1263,1005.3,-12.5,068,0068,1769348487,27.428 23,1000,1347,1005.2,-12.5,068,0092,1769348787,27.434 23,1000,1347,1004.6,-12.7,067,0082,1769349087,27.436 18,0992,1336,1004.7,-12.8,068,0086,1769349387,27.44 33,0988,1331,1004.4,-12.9,067,0072,1769349687,27.443 25,0994,1338,1004.2,-12.7,067,0084,1769349987,27.456 23,0988,1331,1004.3,-12.6,067,0093,1769350287,27.443 21,0993,1337,1004.1,-12.8,067,0074,1769350587,27.456 25,0997,1343,1003.5,-12.8,067,0078,1769350887,27.45 25,1000,1347,1003.0,-12.8,067,0077,1769351187,27.591 23,1000,1347,1003.6,-12.6,067,0074,1769351487,27.617 21,0983,1325,1003.4,-12.9,066,0082,1769351787,27.623 25,1000,1347,1003.3,-12.8,067,0068,1769352087,27.625 25,1000,1347,1003.2,-12.5,067,0070,1769352387,27.629 28,1000,1347,1003.2,-12.8,067,0095,1769352687,27.633 25,0958,1291,1003.4,-12.8,067,0084,1769352987,27.635 23,0919,1238,1003.2,-12.8,067,0074,1769353287,27.646 23,0988,1331,1003.3,-12.5,066,0072,1769353587,27.644 28,0992,1336,1003.1,-12.6,067,0081,1769353887,27.646 25,0802,1081,1002.8,-12.7,066,0063,1769354187,27.659 25,0904,1219,1002.8,-12.8,066,0081,1769354487,27.672 25,0941,1268,1002.9,-12.8,067,0084,1769354787,27.796 25,0960,1294,1002.6,-12.8,067,0074,1769355087,27.831 21,0975,1314,1002.6,-12.4,067,0087,1769355387,27.828 25,0892,1203,1002.3,-12.5,067,0076,1769355687,27.826 21,0954,1286,1002.0,-12.3,067,0071,1769355987,27.84 21,0936,1262,1002.2,-12.3,067,0089,1769356287,27.845 21,0779,1051,1001.9,-12.2,067,0076,1769356587,27.835 25,0634,0855,1001.9,-12.3,066,0077,1769356887,27.842 18,0727,0980,1001.6,-12.1,066,0075,1769357187,27.847 25,0815,1098,1001.4,-12.4,066,0092,1769357487,27.875 25,1000,1347,1001.2,-12.0,066,0085,1769357787,27.857 23,0956,1289,1000.9,-12.4,066,0098,1769358087,27.871 25,0876,1181,1000.8,-12.5,066,0090,1769358387,27.997 23,0959,1293,1000.3,-12.4,066,0083,1769358688,28.023 23,0998,1344,1000.5,-12.4,066,0057,1769358988,28.024 23,0841,1134,1000.0,-12.4,066,0076,1769359288,28.028 23,0889,1199,1000.0,-12.4,066,0084,1769359588,28.1 28,0893,1204,0999.8,-12.4,066,0081,1769359888,28.034 25,0365,0492,0999.9,-12.5,066,0085,1769360188,28.031 21,0943,1271,0999.7,-12.4,066,0078,1769360488,28.03 28,0858,1157,0999.7,-12.3,066,0088,1769360788,28.037 23,0874,1178,0999.7,-12.3,067,0087,1769361088,28.042 25,0881,1187,0999.6,-12.1,067,0076,1769361388,28.046 23,0810,1092,0999.3,-12.2,067,0081,1769361688,28.054 25,0791,1067,0998.9,-12.4,066,0065,1769361988,28.176 23,0994,1338,0998.7,-12.4,066,0078,1769362288,28.223 25,0970,1307,0998.5,-12.2,066,0058,1769362588,28.221 25,1000,1347,0998.7,-12.6,066,0103,1769362888,28.244 25,0889,1199,0998.4,-12.0,067,0079,1769363188,28.231 23,0835,1125,0998.4,-12.0,067,0074,1769363488,28.23 25,0925,1246,0998.3,-12.3,066,0089,1769363788,28.229 28,0892,1203,0998.0,-12.4,066,0081,1769364088,28.232 25,0908,1224,0997.5,-12.4,066,0083,1769364388,28.239 28,0944,1272,0998.0,-12.1,067,0089,1769364688,28.244 23,0952,1284,0997.8,-12.3,066,0064,1769364988,28.246 21,0559,0753,0997.7,-12.4,066,0070,1769365288,28.243 25,0533,0719,0997.5,-12.3,066,0076,1769365588,28.386 23,0950,1281,0997.1,-12.2,067,0083,1769365888,28.409 28,0999,1346,0997.0,-12.4,067,0078,1769366188,28.421 30,0951,1283,0997.1,-12.2,067,0080,1769366488,28.421 25,0997,1343,0996.8,-12.3,067,0092,1769366788,28.428 23,0997,1343,0996.6,-12.1,066,0072,1769367088,28.426 30,0959,1293,0996.7,-12.1,066,0075,1769367388,28.431 23,0980,1321,0996.5,-12.2,066,0073,1769367688,28.432 28,0931,1253,0996.3,-12.2,066,0080,1769367988,28.446 30,0576,0777,0996.2,-12.0,067,0095,1769368288,28.442 25,0953,1285,0995.9,-12.1,067,0100,1769368588,28.44 25,0983,1325,0995.9,-12.4,067,0073,1769368888,28.447 28,0993,1337,0995.8,-12.5,067,0084,1769369188,28.579 25,0823,1110,0995.4,-12.2,068,0083,1769369488,28.607 25,0967,1304,0995.3,-12.4,067,0095,1769369788,28.619 28,1000,1347,0995.3,-12.3,067,0075,1769370088,28.62 28,0954,1286,0995.3,-12.3,068,0099,1769370388,28.615 30,0983,1325,0995.5,-12.5,067,0078,1769370688,28.64 28,0989,1332,0995.3,-12.5,067,0093,1769370988,28.63 30,0990,1333,0995.2,-12.5,068,0079,1769371288,28.633 28,1000,1347,0995.0,-12.5,068,0076,1769371588,28.646 25,0911,1227,0994.9,-12.4,068,0082,1769371888,28.639 28,0925,1246,0995.1,-12.4,068,0070,1769372188,28.648 30,0976,1315,0994.9,-12.5,068,0100,1769372488,28.656 30,0893,1204,0994.7,-12.6,068,0071,1769372788,28.815 28,0772,1041,0994.4,-12.3,068,0091,1769373088,28.82 25,0956,1289,0994.5,-12.5,068,0097,1769373388,28.962 28,0946,1274,0994.1,-12.5,069,0100,1769373688,28.828 28,0895,1206,0994.1,-12.5,069,0077,1769373988,28.841 30,0928,1250,0994.3,-12.5,069,0079,1769374288,28.832 30,0914,1231,0994.1,-12.6,069,0094,1769374588,28.837 28,0976,1315,0994.1,-12.6,069,0062,1769374888,28.842 35,0986,1328,0994.1,-12.6,069,0074,1769375188,28.836 30,0998,1344,0993.7,-12.6,069,0092,1769375488,28.853 25,0566,0762,0993.5,-12.7,069,0084,1769375788,28.853 28,0936,1262,0993.2,-12.7,069,0080,1769376088,28.991 25,0963,1299,0993.3,-12.6,069,0076,1769376388,28.98 28,0904,1219,0993.5,-12.8,069,0074,1769376689,29.005 33,0985,1327,0993.1,-12.8,068,0077,1769376989,29.023 28,0967,1304,0993.4,-12.9,069,0093,1769377289,29.019 28,0938,1264,0993.2,-12.9,069,0076,1769377589,29.031 25,0966,1302,0992.9,-12.9,069,0083,1769377889,29.026 30,0964,1300,0992.8,-13.0,069,0080,1769378189,29.019 28,1000,1347,0992.7,-12.8,069,0097,1769378489,29.034 30,0944,1272,0992.8,-13.0,069,0079,1769378789,29.034 28,0906,1221,0992.7,-13.1,069,0082,1769379089,29.044 30,0999,1346,0992.8,-13.1,069,0086,1769379389,29.043 25,0996,1342,0992.8,-13.1,069,0095,1769379689,29.052 25,0891,1201,0992.5,-13.1,069,0082,1769379989,29.187 25,0985,1327,0992.8,-13.2,069,0080,1769380289,29.232 25,0989,1332,0992.6,-13.3,069,0106,1769380589,29.216 28,0893,1204,0992.5,-13.2,069,0066,1769380889,29.215 28,0988,1331,0992.5,-13.2,069,0099,1769381189,29.222 25,1000,1347,0992.2,-13.3,069,0066,1769381489,29.224 25,0995,1341,0992.3,-13.2,069,0095,1769381789,29.231 25,0987,1330,0992.5,-13.2,069,0081,1769382089,29.227 25,1000,1347,0992.5,-13.3,069,0086,1769382389,29.249 30,0986,1328,0992.4,-13.4,069,0080,1769382689,29.242 25,1000,1347,0992.1,-13.4,069,0073,1769382989,29.25 28,1000,1347,0992.1,-13.4,069,0076,1769383289,29.247 28,1000,1347,0991.9,-13.5,069,0080,1769383589,29.392 30,0994,1338,0991.7,-13.5,069,0089,1769383889,29.412 25,1000,1347,0992.0,-13.5,069,0079,1769384189,29.417 23,1000,1347,0992.3,-13.6,069,0088,1769384489,29.438 25,0948,1279,0993.0,-13.6,069,0100,1769384789,29.435 28,1000,1347,0992.8,-13.6,069,0081,1769385089,29.439 21,1000,1347,0992.3,-13.7,069,0084,1769385389,29.448 25,1000,1347,0992.7,-13.7,069,0080,1769385689,29.445 28,1000,1347,0992.4,-13.6,070,0070,1769385989,29.435 18,1000,1347,0992.3,-13.6,069,0083,1769386289,29.44 28,0956,1289,0992.1,-13.6,069,0088,1769386589,29.451 21,0996,1342,0992.3,-13.6,069,0079,1769386889,29.453 25,1000,1347,0992.4,-13.6,069,0087,1769387189,29.594 25,1000,1347,0992.1,-13.5,069,0077,1769387489,29.625 21,0991,1335,0992.2,-13.5,070,0090,1769387789,29.627 30,1000,1347,0992.2,-13.4,070,0074,1769388089,29.632 25,0995,1341,0991.7,-13.4,071,0082,1769388389,29.631 25,0999,1346,0991.9,-13.3,071,0070,1769388689,29.641 28,1000,1347,0991.5,-13.3,071,0082,1769388989,29.644 23,1000,1347,0991.1,-13.3,071,0108,1769389289,29.647 28,0988,1331,0991.2,-13.2,071,0081,1769389589,29.653 18,1000,1347,0991.5,-13.1,071,0077,1769389889,29.656 28,0980,1321,0991.2,-13.1,071,0097,1769390189,29.665 28,0997,1343,0990.8,-13.0,071,0085,1769390489,29.662 30,0826,1114,0990.7,-13.1,071,0083,1769390789,29.796 25,0849,1144,0990.5,-13.1,071,0078,1769391089,29.817 28,0962,1296,0990.8,-12.9,071,0085,1769391389,29.829 30,1000,1347,0990.5,-13.0,071,0093,1769391689,29.824 28,0994,1338,0990.9,-12.9,072,0090,1769391989,29.832 21,0988,1331,0990.2,-13.0,071,0075,1769392289,29.854 18,1000,1347,0990.4,-13.0,071,0081,1769392589,29.85 25,0813,1096,0990.5,-13.1,071,0075,1769392889,29.858 25,0778,1050,0990.4,-12.9,071,0090,1769393189,29.854 28,0977,1316,0990.0,-13.0,070,0096,1769393489,29.938 25,1000,1347,0990.0,-12.8,070,0083,1769393790,30.227 25,0963,1299,0989.9,-12.9,070,0088,1769394089,29.87 23,0883,1189,0989.6,-13.0,070,0077,1769394390,30.046 28,0904,1219,0989.9,-13.1,070,0089,1769394690,30.18 28,1000,1347,0989.7,-12.8,070,0090,1769394990,30.053 25,0988,1331,0989.7,-13.1,070,0076,1769395291,31.638 30,1000,1347,0989.6,-13.2,069,0081,1769395590,30.042 21,0959,1293,0989.7,-13.1,069,0083,1769395890,30.588 28,0999,1346,0990.3,-13.2,069,0079,1769396190,30.088 25,0936,1262,0990.2,-13.2,069,0101,1769396490,30.162 25,0973,1311,0990.0,-13.1,069,0099,1769396790,30.072 28,0962,1296,0990.5,-13.1,069,0089,1769397090,30.054 25,0766,1033,0990.1,-13.0,069,0080,1769397390,30.085 28,0931,1253,0989.7,-13.1,069,0086,1769397690,30.519 30,0833,1123,0989.8,-13.2,069,0082,1769397994,34.094 28,0977,1316,0989.9,-13.1,069,0075,1769398290,30.374 28,0972,1310,0989.8,-13.2,069,0094,1769398590,30.248 13,0913,1230,0990.2,-12.6,070,0091,1769398890,30.738 28,0998,1344,0989.9,-13.1,068,0077,1769399190,30.486 25,0765,1031,0990.0,-12.8,069,0080,1769399790,30.271 28,0832,1121,0989.6,-12.9,068,0076,1769400090,30.281 25,0984,1326,0989.6,-13.0,068,0079,1769400390,30.279 28,0985,1327,0989.4,-12.7,068,0082,1769400690,30.288 21,0797,1075,0989.1,-12.7,068,0088,1769400990,30.301 25,0866,1167,0989.3,-12.7,068,0076,1769401290,30.299 28,0823,1110,0989.2,-12.7,067,0076,1769401590,30.429 30,0964,1300,0989.1,-13.1,067,0079,1769401890,30.463 37,0806,1087,0989.0,-12.4,068,0088,1769402190,30.576 23,1000,1347,0989.4,-12.4,068,0087,1769402490,30.451 28,0927,1248,0989.1,-12.3,068,0069,1769402790,30.459 28,0677,0911,0989.0,-12.5,067,0086,1769403090,30.469 28,0551,0742,0989.1,-12.6,067,0086,1769403390,30.583 23,0794,1071,0988.9,-12.5,067,0068,1769403690,30.478 28,0979,1320,0988.6,-12.9,067,0081,1769403990,30.473 23,0813,1096,0988.5,-12.8,066,0083,1769404290,30.477 28,0802,1081,0988.8,-12.9,067,0071,1769404590,30.477 28,0820,1104,0988.4,-13.1,066,0080,1769404890,30.488 25,0861,1161,0988.4,-12.9,067,0078,1769405190,30.613 28,0990,1333,0988.7,-13.0,067,0076,1769405490,30.645 28,1000,1347,0988.5,-13.5,066,0069,1769405790,30.634 25,0984,1326,0988.6,-13.2,066,0085,1769406090,30.651 25,0919,1238,0988.7,-13.6,065,0074,1769406390,30.658 30,0995,1341,0988.8,-13.3,065,0090,1769406690,30.661 25,1000,1347,0989.3,-13.6,066,0057,1769406990,30.664 30,0999,1346,0989.4,-14.0,065,0092,1769407290,30.66 28,0860,1160,0989.4,-14.0,065,0086,1769407590,30.712 28,0989,1332,0989.8,-13.8,065,0072,1769407890,30.675 23,0958,1291,0989.4,-13.5,066,0066,1769408190,30.678 28,0988,1331,0989.7,-13.1,067,0084,1769408490,30.701 28,0991,1335,0989.5,-12.9,066,0085,1769408790,30.825 21,0777,1049,0989.2,-12.7,067,0092,1769409090,30.842 25,1000,1347,0989.3,-12.6,066,0080,1769409390,30.848 30,0835,1125,0989.2,-12.3,067,0080,1769409690,30.844 30,0999,1346,0989.2,-12.4,066,0068,1769409990,30.856 28,0980,1321,0989.2,-12.3,066,0089,1769410290,30.847 33,0570,0769,0989.6,-12.2,066,0095,1769410590,30.856 21,0654,0881,0989.3,-12.4,065,0098,1769410890,30.853 30,0470,0633,0989.2,-12.3,066,0070,1769411190,30.863 28,0836,1126,0989.5,-12.4,064,0095,1769411490,30.862 28,0878,1183,0989.8,-12.3,064,0078,1769411790,30.856 28,0638,0860,0989.5,-12.8,063,0085,1769412090,30.87 23,0934,1259,0989.4,-12.7,064,0067,1769412391,31.013 25,1000,1347,0989.6,-13.2,063,0085,1769412691,31.044 23,0729,0982,0989.5,-13.3,064,0094,1769412991,31.038 28,0991,1335,0989.4,-13.4,065,0083,1769413291,31.042 28,1000,1347,0989.3,-13.4,066,0078,1769413591,31.048 30,0827,1115,0989.5,-13.4,066,0083,1769413891,31.045 30,1000,1347,0989.8,-13.4,067,0098,1769414191,31.06 25,0774,1045,0989.6,-13.2,067,0082,1769414491,31.074 28,0868,1171,0989.7,-13.3,068,0066,1769414791,31.07 25,0982,1323,0989.7,-13.3,068,0074,1769415091,31.07 28,0979,1320,0989.6,-13.2,068,0072,1769415391,31.068 23,0990,1333,0989.7,-13.2,069,0074,1769415691,31.074 25,0968,1305,0989.6,-13.2,069,0067,1769415991,31.807 28,0983,1325,0989.8,-13.1,069,0082,1769416291,31.239 30,0921,1241,0989.9,-13.1,070,0071,1769416591,31.294 28,0939,1266,0989.9,-12.9,070,0075,1769416891,31.248 28,0825,1113,0990.0,-13.0,070,0071,1769417191,31.3 25,0940,1267,0989.6,-12.9,070,0083,1769417491,31.257 28,1000,1347,0989.8,-12.8,071,0080,1769417791,31.259 25,0901,1215,0989.5,-12.9,071,0092,1769418091,31.276 28,1000,1347,0989.9,-12.8,071,0074,1769418391,31.27 28,0774,1045,0989.8,-12.2,071,0070,1769418691,31.274 28,0621,0837,0989.9,-12.1,071,0065,1769418991,31.277 28,0753,1013,0989.8,-12.3,070,0080,1769419291,31.276 21,0852,1150,0989.6,-12.6,070,0075,1769419591,31.401 18,0878,1183,0990.2,-12.6,071,0086,1769419891,31.449 30,1000,1347,0990.2,-12.6,071,0084,1769420191,31.452 30,0980,1321,0990.0,-12.5,072,0084,1769420491,31.481 16,0995,1341,0990.0,-12.5,072,0084,1769420791,31.46 28,1000,1347,0990.0,-12.4,072,0072,1769421091,31.471 28,0995,1341,0990.0,-12.5,072,0083,1769421391,31.481 30,0660,0889,0990.3,-12.4,073,0074,1769421691,31.471 30,1000,1347,0990.3,-12.5,073,0080,1769421991,31.477 30,1000,1347,0990.3,-12.5,074,0085,1769422291,31.477 21,1000,1347,0990.3,-12.5,074,0091,1769422591,31.468 30,1000,1347,0990.7,-12.5,074,0072,1769422891,31.476 21,0919,1238,0990.5,-12.4,074,0087,1769423191,31.621 28,0965,1301,0990.1,-12.3,074,0078,1769423491,31.649 28,1000,1347,0990.4,-12.2,075,0089,1769423791,31.663 28,0879,1184,0990.6,-12.2,075,0067,1769424091,31.663 11,1000,1347,0990.6,-12.1,074,0095,1769424391,31.663 25,0980,1321,0990.9,-12.0,075,0067,1769424691,31.671 23,0974,1312,0991.0,-12.0,075,0085,1769424991,31.666 28,0624,0841,0990.9,-11.9,075,0084,1769425291,31.652 23,0877,1182,0990.9,-11.7,076,0070,1769425591,31.669 28,0591,0796,0991.1,-11.7,077,0088,1769425891,31.663 28,0945,1273,0991.0,-11.6,076,0097,1769426191,31.673 28,0938,1264,0991.1,-11.5,076,0082,1769426491,31.678 18,0982,1323,0991.1,-11.3,076,0073,1769427091,31.857 28,0621,0837,0991.3,-11.2,076,0082,1769427391,31.85 28,0981,1322,0991.6,-11.0,078,0092,1769427691,31.861 23,0967,1304,0991.6,-11.0,077,0092,1769427991,31.86 13,0963,1299,0991.6,-11.0,076,0076,1769428291,31.87 25,0759,1024,0991.7,-11.0,076,0087,1769428591,31.866 23,0506,0683,0991.5,-11.0,076,0070,1769428891,31.873 25,0660,0889,0991.8,-10.9,076,0080,1769429191,31.874 28,0976,1315,0991.8,-11.1,076,0087,1769429491,31.873 28,0991,1335,0991.8,-11.0,075,0071,1769429791,31.876 28,0924,1245,0991.6,-11.1,075,0085,1769430091,31.873 30,0998,1344,0992.0,-11.1,075,0101,1769430392,32.013 21,0968,1305,0992.0,-11.2,075,0072,1769430692,32.038 30,0610,0822,0991.9,-11.3,075,0073,1769430992,32.049 28,0622,0838,0991.9,-11.4,074,0059,1769431292,32.048 30,0845,1139,0992.1,-11.3,074,0093,1769431592,32.045 28,0899,1211,0992.0,-11.4,074,0090,1769431892,32.056 21,0883,1189,0992.1,-11.3,074,0080,1769432192,32.051 21,0954,1286,0991.7,-11.4,074,0076,1769432492,32.06 13,0881,1187,0992.2,-11.4,073,0077,1769432792,32.066 28,0936,1262,0992.0,-11.3,073,0065,1769433092,32.066 28,1000,1347,0992.0,-11.5,072,0068,1769433392,32.062 28,0892,1203,0992.2,-11.4,071,0084,1769433692,32.068 30,1000,1347,0992.1,-11.5,071,0079,1769433992,32.212 28,0698,0942,0992.4,-11.6,070,0082,1769434292,32.231 25,0993,1337,0992.5,-11.6,071,0081,1769434592,32.228 25,0991,1335,0992.3,-11.6,071,0080,1769434892,32.233 28,0459,0619,0992.2,-11.5,071,0083,1769435192,32.235 28,1000,1347,0992.4,-11.7,070,0067,1769435492,32.246 28,0963,1299,0992.2,-11.5,070,0068,1769435792,32.267 25,0946,1274,0992.3,-11.5,070,0099,1769436092,32.249 28,1000,1347,0992.7,-11.5,069,0073,1769436392,32.251 25,0796,1073,0992.4,-11.1,070,0082,1769436692,32.26 30,0967,1304,0992.6,-11.5,071,0082,1769436992,32.258 28,1000,1347,0992.5,-11.7,071,0079,1769437292,32.267 28,0956,1289,0992.5,-11.4,071,0079,1769437592,32.398 28,0989,1332,0992.7,-11.4,069,0075,1769437892,32.411 23,0993,1337,0992.6,-11.5,069,0082,1769438192,32.416 23,0808,1089,0992.7,-11.5,068,0075,1769438492,32.417 23,0655,0883,0992.7,-11.6,068,0081,1769438792,32.428 28,0475,0640,0992.8,-11.5,067,0061,1769439092,32.431 21,0877,1182,0992.6,-11.5,067,0075,1769439392,32.446 28,0750,1010,0992.7,-11.7,067,0087,1769439692,32.439 28,0649,0875,0992.7,-11.5,066,0073,1769439992,32.428 23,0662,0891,0992.8,-11.5,066,0077,1769440292,32.456 28,0551,0742,0993.1,-11.3,067,0092,1769440592,32.447 33,0877,1182,0992.9,-11.2,066,0061,1769440892,32.447 21,1000,1347,0992.7,-11.4,066,0066,1769441192,32.59 28,0998,1344,0992.9,-11.4,066,0086,1769441492,32.608 23,0900,1214,0993.0,-11.3,066,0082,1769441792,32.61 21,1000,1347,0993.0,-11.4,065,0074,1769442092,32.614 25,1000,1347,0993.1,-11.4,066,0069,1769442392,32.619 25,1000,1347,0992.9,-11.3,066,0071,1769442692,32.626 23,0734,0989,0993.1,-11.1,066,0080,1769442992,32.621 23,0515,0694,0993.2,-11.1,066,0075,1769443292,32.621 25,0886,1195,0993.2,-11.3,066,0096,1769443592,32.629 28,1000,1347,0993.7,-11.1,066,0079,1769443892,32.628 23,0857,1156,0993.7,-11.1,066,0077,1769444192,32.619 28,1000,1347,0993.7,-11.7,065,0090,1769444492,32.621 30,0933,1257,0993.4,-11.3,065,0102,1769444792,32.767 28,0410,0553,0993.5,-11.1,065,0093,1769445092,32.8 25,0835,1125,0993.6,-11.1,064,0097,1769445392,32.803 23,0996,1342,0993.6,-11.4,063,0084,1769445692,32.798 23,0406,0547,0993.8,-10.7,064,0068,1769445992,32.784 28,0930,1252,0993.4,-11.1,064,0101,1769446292,32.802 25,0949,1280,0993.7,-10.3,064,0084,1769446592,32.823 25,0996,1342,0993.4,-11.2,062,0066,1769446892,32.803 23,0525,0709,0993.4,-10.6,063,0067,1769447192,32.806 25,0966,1302,0993.6,-10.8,062,0080,1769447492,32.806 25,0976,1315,0993.3,-10.2,062,0068,1769447792,32.804 21,0873,1177,0993.5,-10.5,062,0092,1769448092,32.812 23,0922,1242,0993.5,-10.8,062,0089,1769448392,32.951 25,0971,1309,0993.3,-10.6,062,0082,1769448692,32.972 28,0549,0740,0993.3,-10.8,062,0092,1769448992,32.976 25,1000,1347,0993.1,-10.7,061,0075,1769449292,32.984 28,0966,1302,0993.2,-10.4,062,0085,1769449592,32.992 21,0511,0689,0993.4,-10.5,061,0099,1769449892,32.986 21,1000,1347,0993.1,-10.2,061,0091,1769450192,32.994 25,0853,1151,0993.1,-10.0,061,0068,1769450492,32.999 21,0966,1302,0993.0,-10.2,060,0099,1769450792,33 28,0881,1187,0993.0,-10.1,060,0089,1769451093,33.009 30,0903,1217,0993.2,-10.6,061,0075,1769451393,33.028 23,0910,1226,0993.4,-10.3,061,0073,1769451693,33.016 25,0897,1209,0993.1,-10.4,060,0083,1769451993,33.157 28,0415,0559,0993.3,-10.2,060,0069,1769452293,33.168 25,1000,1347,0993.2,-10.4,060,0077,1769452593,33.168 23,0769,1038,0993.2,-10.3,061,0076,1769452893,33.162 23,0858,1157,0993.1,-10.5,060,0091,1769453193,33.181 18,0781,1054,0993.4,-10.4,060,0087,1769453493,33.18 23,0927,1248,0993.4,-10.5,060,0061,1769453793,33.196 23,1000,1347,0993.3,-10.2,059,0102,1769454093,33.195 25,0860,1160,0993.4,-10.1,059,0089,1769454393,33.202 23,0652,0879,0993.2,-09.4,058,0094,1769454993,33.195 21,0959,1293,0993.3,-09.6,056,0084,1769455293,33.195 25,0924,1245,0993.5,-09.5,055,0093,1769455593,33.361 28,0956,1289,0993.6,-09.3,054,0078,1769455893,33.354 16,1000,1347,0993.6,-09.1,054,0092,1769456193,33.355 25,0928,1250,0993.4,-09.2,052,0087,1769456493,33.369 21,1000,1347,0993.9,-09.0,053,0094,1769456793,33.348 25,1000,1347,0993.5,-09.2,052,0096,1769457093,33.363 21,0975,1314,0993.6,-09.4,051,0083,1769457393,33.362 16,0757,1018,0993.8,-09.2,052,0093,1769457693,33.373 25,0838,1130,0993.8,-09.2,053,0082,1769457993,33.354 13,1000,1347,0993.9,-09.3,052,0076,1769458293,33.354 28,0629,0847,0994.0,-08.8,054,0084,1769458593,33.363 30,1000,1347,0993.9,-09.0,051,0077,1769458893,33.379 25,0703,0948,0993.9,-08.9,053,0068,1769459193,33.497 25,0982,1323,0994.2,-08.9,051,0067,1769459493,33.57 25,1000,1347,0994.3,-08.7,051,0069,1769459793,33.537 25,0950,1281,0994.1,-08.9,050,0078,1769460093,33.537 25,0965,1301,0994.3,-08.8,050,0077,1769460393,33.536 23,1000,1347,0994.3,-08.9,050,0085,1769460993,33.552 25,0984,1326,0994.2,-09.1,050,0089,1769461293,33.602 28,1000,1347,0994.3,-09.1,050,0085,1769461593,33.543 23,0975,1314,0994.8,-09.3,050,0082,1769461893,33.554 28,0937,1263,0994.6,-09.4,051,0084,1769462193,33.56 25,1000,1347,0994.7,-09.6,051,0091,1769462493,33.555 23,1000,1347,0994.9,-09.6,051,0076,1769462793,33.687 18,1000,1347,0994.3,-09.8,049,0086,1769463093,33.71 23,1000,1347,0994.5,-09.8,050,0083,1769463393,33.721 23,1000,1347,0994.9,-09.8,050,0085,1769463693,33.719 28,1000,1347,0995.0,-09.8,050,0074,1769463993,33.715 11,1000,1347,0994.7,-09.9,050,0084,1769464293,33.727 21,1000,1347,0994.8,-10.0,049,0084,1769464593,33.729 18,1000,1347,0995.2,-10.1,049,0067,1769464893,33.722 23,1000,1347,0995.0,-10.1,049,0086,1769465193,33.726 21,1000,1347,0995.2,-10.2,050,0085,1769465493,33.732 18,1000,1347,0995.4,-10.3,049,0078,1769465793,33.74 16,1000,1347,0995.2,-10.4,051,0080,1769466093,33.736 28,1000,1347,0995.4,-10.5,052,0083,1769466393,33.874 25,1000,1347,0995.2,-10.5,052,0095,1769466693,33.892 18,1000,1347,0995.2,-10.4,052,0082,1769466993,33.902 23,1000,1347,0995.5,-10.5,053,0085,1769467293,33.904 18,0989,1332,0995.6,-10.5,053,0074,1769467593,33.954 18,1000,1347,0995.5,-10.6,055,0094,1769467893,33.905 25,0736,0991,0995.9,-10.5,055,0080,1769468193,33.921 25,1000,1347,0995.7,-10.6,056,0092,1769468493,33.915 25,0988,1331,0995.8,-10.7,055,0079,1769468793,33.913 25,1000,1347,0995.8,-11.0,056,0070,1769469093,33.922 23,0988,1331,0995.8,-11.1,056,0078,1769469393,33.942 21,0677,0911,0996.0,-11.2,057,0087,1769469693,33.921 13,0930,1252,0996.4,-11.3,059,0087,1769470294,34.09 21,0778,1050,0996.2,-11.6,059,0079,1769470594,34.072 21,0975,1314,0996.0,-11.7,058,0064,1769470894,34.082 25,0927,1248,0996.1,-11.7,059,0084,1769471194,34.091 23,0860,1160,0996.1,-11.7,060,0085,1769471494,34.134 23,0704,0949,0996.3,-11.6,061,0082,1769471794,34.107 23,0669,0901,0996.0,-12.0,059,0091,1769472094,34.114 23,0989,1332,0996.1,-11.6,060,0076,1769472394,34.113 18,1000,1347,0996.0,-11.6,061,0070,1769472694,34.102 28,1000,1347,0996.3,-11.8,060,0072,1769472994,34.11 25,1000,1347,0996.5,-11.4,062,0102,1769473294,34.116 28,0707,0953,0996.3,-11.7,061,0085,1769473594,34.251 21,0948,1279,0996.0,-11.7,061,0067,1769473894,34.268 21,0772,1041,0996.3,-11.6,061,0088,1769474194,34.278 16,1000,1347,0996.2,-11.7,062,0088,1769474494,34.282 28,0935,1261,0996.4,-12.0,061,0077,1769474794,34.289 23,0970,1307,0996.4,-11.9,062,0069,1769475094,34.292 23,0979,1320,0996.4,-12.0,062,0073,1769475394,34.301 23,1000,1347,0996.5,-11.9,063,0071,1769475694,34.285 21,1000,1347,0996.4,-12.2,062,0070,1769475994,34.296 23,0997,1343,0996.4,-12.3,063,0059,1769476294,34.319 16,1000,1347,0996.5,-12.5,063,0097,1769476594,34.308 23,0924,1245,0996.4,-12.5,064,0083,1769476894,34.303 23,0993,1337,0996.5,-12.6,063,0088,1769477194,34.44 21,1000,1347,0996.5,-12.7,064,0094,1769477494,34.492 25,0974,1312,0996.5,-12.6,063,0093,1769477794,34.668 21,0889,1199,0996.3,-12.7,064,0067,1769478094,34.479 23,1000,1347,0996.6,-12.8,062,0071,1769478394,34.498 23,0993,1337,0996.6,-12.7,063,0074,1769478694,34.499 30,1000,1347,0996.7,-12.8,063,0091,1769478994,34.497 18,1000,1347,0996.7,-12.7,064,0085,1769479294,34.507 25,0965,1301,0996.5,-12.8,062,0092,1769479594,34.496 25,1000,1347,0996.3,-12.9,063,0080,1769479894,34.743 30,1000,1347,0996.4,-12.8,062,0085,1769480194,34.508 23,1000,1347,0996.5,-12.9,065,0100,1769480494,34.521 23,1000,1347,0996.6,-12.7,061,0083,1769480794,34.657 21,0995,1341,0996.4,-12.8,062,0084,1769481094,34.682 25,0978,1317,0996.5,-12.7,065,0083,1769481394,34.681 25,1000,1347,0996.4,-12.8,061,0058,1769481694,34.687 23,0991,1335,0996.3,-12.9,074,0081,1769481994,34.692 13,1000,1347,0996.5,-13.0,061,0087,1769482294,34.697 28,1000,1347,0996.5,-13.2,063,0064,1769482594,34.7 28,1000,1347,0996.6,-13.1,061,0073,1769482894,34.701 28,1000,1347,0996.6,-13.1,061,0077,1769483194,34.705 28,1000,1347,0996.7,-13.0,062,0067,1769483494,34.716 25,1000,1347,0996.8,-12.9,062,0069,1769483794,34.711 25,1000,1347,0996.7,-12.9,060,0081,1769484094,34.714 25,1000,1347,0996.4,-12.9,060,0091,1769484394,34.856 21,1000,1347,0996.8,-13.0,059,0069,1769484694,34.878 23,1000,1347,0996.7,-13.0,058,0091,1769484994,34.886 28,0998,1344,0996.6,-12.8,058,0081,1769485294,34.887 23,1000,1347,0996.7,-13.0,058,0083,1769485594,34.891 28,1000,1347,0996.5,-13.1,058,0090,1769485894,34.964 25,1000,1347,0996.4,-12.9,058,0077,1769486194,34.907 18,1000,1347,0996.7,-13.1,056,0085,1769486494,34.995 25,1000,1347,0996.6,-12.7,055,0068,1769486794,34.913 21,1000,1347,0996.7,-12.5,054,0085,1769487094,34.906 30,1000,1347,0996.3,-12.5,054,0086,1769487395,35.003 23,1000,1347,0996.6,-12.4,054,0074,1769487694,34.919 23,1000,1347,0996.6,-12.4,055,0088,1769487995,35.064 21,1000,1347,0996.3,-12.5,054,0091,1769488295,35.081 28,1000,1347,0996.3,-12.5,055,0073,1769488595,35.08 25,1000,1347,0996.3,-12.5,054,0086,1769488895,35.093 23,1000,1347,0996.3,-12.5,055,0104,1769489195,35.093 30,1000,1347,0996.2,-12.5,054,0097,1769489495,35.112 21,1000,1347,0996.3,-12.6,056,0073,1769489795,35.122 23,1000,1347,0996.1,-12.4,056,0073,1769490095,35.107 25,1000,1347,0996.0,-12.2,056,0068,1769490395,35.116 23,0787,1061,0995.9,-12.1,056,0078,1769490695,35.112 25,1000,1347,0996.1,-11.8,058,0071,1769490995,35.12 18,1000,1347,0996.3,-11.9,060,0081,1769491595,35.268 23,1000,1347,0996.3,-11.8,064,0074,1769491895,35.282 28,1000,1347,0996.3,-12.0,069,0093,1769492195,35.307 28,0976,1315,0996.4,-12.0,071,0080,1769492495,35.286 28,0602,0811,0996.4,-11.8,073,0069,1769492795,35.304 23,1000,1347,0996.3,-11.7,075,0094,1769493095,35.298 28,1000,1347,0996.4,-11.4,074,0078,1769493395,35.299 28,1000,1347,0996.2,-11.3,074,0088,1769493695,35.313 21,0820,1104,0996.3,-11.3,074,0078,1769493995,35.311 40,0963,1299,0996.3,-11.5,073,0081,1769494295,35.314 21,0783,1056,0996.3,-11.7,073,0077,1769494595,35.33 25,1000,1347,0996.1,-11.9,074,0068,1769494895,35.324 28,0997,1343,0996.4,-12.1,073,0084,1769495195,35.462 23,0979,1320,0996.3,-12.2,074,0090,1769495495,35.493 23,1000,1347,0996.5,-12.4,077,0094,1769495795,35.496 28,1000,1347,0996.3,-12.6,075,0081,1769496095,35.532 23,1000,1347,0996.5,-12.7,074,0100,1769496395,35.508 23,0945,1273,0996.4,-12.7,074,0098,1769496695,35.502 23,1000,1347,0996.3,-12.9,076,0088,1769496995,35.502 28,1000,1347,0996.2,-12.7,073,0085,1769497295,35.511 21,1000,1347,0996.3,-13.2,076,0074,1769497595,35.517 21,1000,1347,0996.3,-13.2,077,0092,1769497895,35.53 16,1000,1347,0996.1,-13.3,075,0056,1769498195,35.518 28,0996,1342,0996.4,-13.5,077,0070,1769498495,35.523 21,1000,1347,0996.4,-13.5,075,0103,1769498795,35.669 28,1000,1347,0996.3,-13.8,074,0075,1769499095,35.728 18,1000,1347,0996.2,-13.9,076,0091,1769499395,35.745 25,0999,1346,0996.2,-14.0,076,0077,1769499695,35.722 25,1000,1347,0996.2,-14.0,073,0085,1769499995,35.721 23,0993,1337,0996.2,-13.9,076,0091,1769500295,35.721 21,1000,1347,0996.0,-14.1,075,0082,1769500595,35.731 28,1000,1347,0996.1,-14.1,075,0077,1769500895,35.737 23,1000,1347,0996.2,-14.1,076,0068,1769501195,35.732 23,1000,1347,0995.9,-14.1,074,0091,1769501495,35.735 28,1000,1347,0996.0,-14.3,075,0090,1769501795,35.743 21,0997,1343,0996.1,-14.2,074,0077,1769502095,35.772 28,1000,1347,0995.6,-14.6,073,0089,1769502395,35.895 23,1000,1347,0996.1,-14.6,079,0066,1769502695,35.919 28,1000,1347,0995.9,-14.8,072,0079,1769502995,35.917 21,1000,1347,0995.8,-14.9,078,0067,1769503295,35.931 21,1000,1347,0995.6,-15.1,072,0085,1769503595,35.919 28,1000,1347,0995.7,-15.2,072,0079,1769503895,35.927 21,1000,1347,0995.3,-15.5,071,0095,1769504195,35.941 16,1000,1347,0995.7,-15.5,068,0062,1769504495,35.938 21,1000,1347,0995.7,-15.4,068,0082,1769504795,35.947 28,1000,1347,0995.7,-15.4,074,0093,1769505095,35.966 21,1000,1347,0995.4,-15.5,068,0092,1769505395,35.973 21,1000,1347,0995.4,-15.3,066,0074,1769505695,35.968 18,1000,1347,0995.2,-15.3,069,0077,1769505996,36.112 23,1000,1347,0994.9,-15.2,071,0067,1769506296,36.125 28,1000,1347,0995.1,-15.0,069,0076,1769506596,36.145 23,1000,1347,0995.0,-14.8,070,0074,1769506896,36.143 25,1000,1347,0994.8,-15.2,069,0077,1769507196,36.155 23,1000,1347,0994.6,-15.2,068,0082,1769507496,36.165 25,1000,1347,0994.5,-15.4,067,0069,1769507796,36.167 18,1000,1347,0994.6,-14.9,067,0079,1769508096,36.169 18,1000,1347,0994.3,-15.3,066,0069,1769508396,36.167 25,1000,1347,0994.3,-15.0,066,0083,1769508696,36.176 28,1000,1347,0994.2,-15.2,064,0095,1769508996,36.193 23,1000,1347,0994.1,-15.2,064,0079,1769509296,36.189 25,1000,1347,0993.7,-15.1,065,0090,1769509596,36.327 28,1000,1347,0993.3,-15.2,062,0078,1769509896,36.35 23,1000,1347,0993.4,-15.1,060,0091,1769510196,36.365 25,1000,1347,0993.5,-15.2,062,0073,1769510496,36.381 28,1000,1347,0993.7,-15.0,062,0078,1769510796,36.381 21,1000,1347,0993.7,-14.9,060,0073,1769511096,36.385 25,1000,1347,0993.6,-15.0,061,0077,1769511396,36.397 28,1000,1347,0993.7,-14.9,061,0087,1769511696,36.396 21,1000,1347,0993.7,-15.0,059,0067,1769511996,36.401 21,1000,1347,0993.6,-14.7,060,0085,1769512296,36.401 18,1000,1347,0993.3,-15.0,061,0092,1769512596,36.405 30,1000,1347,0993.0,-15.0,061,0085,1769512896,36.4 23,1000,1347,0993.1,-15.1,060,0086,1769513196,36.538 23,1000,1347,0993.1,-14.9,058,0089,1769513496,36.575 23,0967,1304,0992.9,-14.7,058,0076,1769513796,36.573 23,1000,1347,0992.8,-14.7,060,0085,1769514096,36.574 23,1000,1347,0992.7,-15.1,058,0068,1769514396,36.574 28,1000,1347,0992.5,-15.0,061,0081,1769514696,36.575 28,1000,1347,0992.5,-15.0,062,0082,1769514996,36.592 25,1000,1347,0992.7,-14.9,065,0083,1769515296,36.598 23,1000,1347,0992.1,-15.1,065,0077,1769515596,36.595 21,1000,1347,0992.2,-14.8,064,0085,1769515896,36.606 23,1000,1347,0992.2,-14.7,068,0077,1769516196,36.61 25,1000,1347,0992.2,-14.9,067,0072,1769516496,36.6 30,1000,1347,0991.9,-14.8,066,0100,1769516796,36.754 21,0950,1281,0992.2,-14.7,068,0075,1769517096,36.794 25,1000,1347,0992.0,-14.6,067,0074,1769517396,36.787 28,1000,1347,0992.2,-14.8,068,0078,1769517696,36.801 25,1000,1347,0992.1,-14.7,069,0076,1769517996,36.812 25,1000,1347,0991.9,-14.6,069,0062,1769518296,36.808 30,1000,1347,0991.8,-14.6,068,0082,1769518596,36.814 25,1000,1347,0991.9,-14.6,068,0085,1769518896,36.83 28,0980,1321,0991.8,-14.8,068,0081,1769519196,36.841 25,1000,1347,0992.0,-14.7,068,0085,1769519496,36.832 21,1000,1347,0991.7,-14.7,068,0088,1769519796,36.832 28,0975,1314,0992.1,-14.4,067,0075,1769520096,36.831 25,0999,1346,0991.6,-14.6,068,0070,1769520396,36.981 28,1000,1347,0991.8,-14.4,067,0083,1769520696,36.993 35,1000,1347,0991.6,-14.6,067,0076,1769520997,37.005 28,1000,1347,0991.7,-14.3,067,0075,1769521297,37.011 21,0969,1306,0991.6,-14.0,068,0087,1769521597,37.021 21,1000,1347,0991.7,-13.8,068,0071,1769521897,37.022 25,1000,1347,0991.5,-13.8,068,0075,1769522197,37.032 23,1000,1347,0991.6,-13.7,068,0091,1769522497,37.038 21,1000,1347,0991.5,-13.3,067,0095,1769522797,37.041 30,1000,1347,0991.3,-13.5,067,0075,1769523097,37.032 23,0984,1326,0991.3,-13.1,067,0083,1769523397,37.041 23,1000,1347,0991.3,-13.4,067,0073,1769523697,37.044 28,1000,1347,0991.2,-13.3,066,0087,1769523997,37.187 33,1000,1347,0991.3,-13.4,065,0083,1769524297,37.236 25,1000,1347,0991.5,-13.4,065,0078,1769524597,37.232 30,1000,1347,0991.2,-13.1,066,0073,1769524897,37.228 23,0997,1343,0991.5,-13.0,065,0087,1769525197,37.224 21,0964,1300,0991.4,-12.7,065,0087,1769525497,37.236 30,0903,1217,0991.4,-12.8,064,0085,1769525797,37.233 25,1000,1347,0991.6,-12.8,064,0074,1769526097,37.235 23,0957,1290,0991.6,-12.7,064,0087,1769526397,37.226 23,1000,1347,0991.4,-12.8,064,0092,1769526697,37.251 30,0947,1278,0991.3,-12.9,064,0077,1769526997,37.247 30,1000,1347,0991.2,-12.8,064,0090,1769527297,37.236 25,1000,1347,0991.4,-12.9,065,0075,1769527597,37.387 30,1000,1347,0991.5,-12.7,065,0066,1769527897,37.411 30,1000,1347,0991.3,-12.7,066,0078,1769528197,37.405 23,0959,1293,0991.6,-12.7,065,0084,1769528497,37.418 28,0995,1341,0991.4,-12.4,064,0072,1769528797,37.428 25,0802,1081,0991.5,-12.0,065,0080,1769529097,37.444 25,1000,1347,0991.6,-12.1,065,0070,1769529397,37.43 28,1000,1347,0991.3,-12.6,065,0072,1769529697,37.417 25,1000,1347,0991.5,-12.4,067,0078,1769529997,37.43 28,0731,0985,0990.9,-12.2,068,0089,1769530297,37.43 25,1000,1347,0991.3,-12.0,067,0093,1769530597,37.441 25,0961,1295,0991.1,-11.9,066,0090,1769530897,37.439 23,0633,0854,0991.2,-12.0,065,0085,1769531197,37.572 30,0989,1332,0991.1,-12.2,066,0072,1769531497,37.592 23,0994,1338,0991.3,-11.8,065,0066,1769531797,37.619 25,0937,1263,0991.3,-11.8,064,0096,1769532097,37.598 28,0978,1317,0991.3,-11.8,063,0077,1769532397,37.61 23,0940,1267,0990.9,-12.0,062,0088,1769532697,37.616 21,0982,1323,0991.3,-11.8,062,0088,1769532997,37.617 28,1000,1347,0991.2,-11.5,063,0075,1769533297,37.616 25,0999,1346,0991.0,-11.9,062,0074,1769533597,37.628 28,0999,1346,0991.0,-11.8,062,0078,1769533897,37.631 30,0818,1102,0990.9,-11.7,062,0073,1769534197,37.634 30,0912,1229,0990.8,-11.6,063,0099,1769534497,37.626 30,0955,1288,0991.1,-11.3,063,0078,1769534797,37.768 28,0695,0938,0990.9,-11.6,063,0080,1769535097,37.787 21,0474,0639,0990.5,-11.3,064,0077,1769535697,37.799 25,0949,1280,0990.6,-10.9,065,0092,1769535997,37.801 28,0410,0553,0990.6,-11.0,068,0081,1769536297,37.803 28,0268,0362,0991.0,-11.3,067,0084,1769536597,37.802 28,0798,1076,0990.4,-11.6,071,0088,1769536897,37.818 28,0968,1305,0990.4,-11.3,069,0097,1769537197,37.811 28,0719,0969,0990.5,-11.4,069,0087,1769537497,37.814 28,0652,0879,0990.5,-11.1,069,0079,1769537797,37.829 28,0823,1110,0990.5,-10.8,067,0068,1769538097,37.832 21,0894,1205,0990.5,-11.1,065,0085,1769538397,37.973 23,0934,1259,0990.5,-11.1,065,0067,1769538697,37.977 30,0854,1152,0990.2,-10.7,066,0086,1769538997,37.989 25,0878,1183,0990.0,-10.7,065,0072,1769539297,37.986 28,0938,1264,0990.3,-10.7,065,0091,1769539597,37.99 25,0755,1016,0990.3,-10.3,065,0090,1769539897,37.984 28,0883,1189,0990.5,-10.4,065,0083,1769540197,38 25,1000,1347,0990.4,-10.5,065,0078,1769540498,38.02 25,0521,0704,0990.5,-10.6,066,0085,1769540798,38 28,0692,0932,0990.2,-10.4,066,0075,1769541098,38.01 21,1000,1347,0990.3,-10.4,066,0078,1769541398,38.001 28,0480,0646,0990.4,-10.2,067,0084,1769541697,37.998 25,0242,0325,0990.7,-10.2,067,0069,1769541998,38.134 25,0804,1083,0990.7,-10.1,067,0090,1769542298,38.153 28,0894,1205,0990.4,-10.2,067,0078,1769542598,38.154 23,1000,1347,0990.3,-10.6,068,0059,1769542898,38.166 28,0923,1243,0990.7,-10.4,069,0071,1769543198,38.165 28,0639,0862,0990.5,-10.2,070,0080,1769543498,38.174 28,0357,0481,0990.3,-10.3,069,0092,1769543798,38.173 23,0907,1222,0990.5,-10.2,069,0077,1769544098,38.176 25,0937,1263,0990.5,-10.5,069,0080,1769544398,38.182 23,0608,0820,0990.7,-10.3,070,0069,1769544698,38.192 28,1000,1347,0990.8,-10.4,070,0079,1769544998,38.185 28,0405,0545,0990.8,-10.2,071,0095,1769545298,38.191 25,0908,1224,0990.7,-10.4,071,0077,1769545598,38.32 25,0637,0859,0990.8,-10.3,071,0079,1769545898,38.349 18,0390,0526,0990.6,-10.2,072,0087,1769546198,38.367 28,0536,0724,0990.6,-10.1,072,0097,1769546498,38.348 28,0409,0550,0991.0,-10.2,072,0067,1769546798,38.348 25,0840,1132,0990.8,-10.5,073,0079,1769547098,38.351 28,0810,1092,0990.8,-10.3,074,0088,1769547398,38.354 23,0956,1289,0991.0,-10.4,076,0089,1769547698,38.358 25,0709,0955,0991.1,-10.4,077,0084,1769547998,38.362 28,0886,1195,0991.0,-10.3,078,0093,1769548298,38.366 28,0946,1274,0990.9,-10.3,078,0078,1769548598,38.359 28,0807,1088,0991.2,-10.3,078,0079,1769548898,38.368 30,0997,1343,0991.4,-10.4,078,0095,1769549198,38.498 21,1000,1347,0991.4,-10.5,077,0085,1769549498,38.517 21,1000,1347,0991.6,-10.7,076,0102,1769549798,38.527 30,1000,1347,0991.7,-10.8,073,0077,1769550098,38.536 30,1000,1347,0991.8,-10.8,072,0080,1769550398,38.537 23,1000,1347,0991.9,-10.8,072,0075,1769550698,38.528 25,0938,1264,0992.0,-10.8,071,0083,1769550998,38.543 23,1000,1347,0992.0,-10.9,070,0071,1769551298,38.542 28,1000,1347,0992.0,-10.8,071,0086,1769551598,38.619 30,1000,1347,0992.5,-10.9,073,0073,1769552198,38.553 25,1000,1347,0992.3,-11.0,071,0085,1769552498,38.558 28,0966,1302,0992.4,-10.9,070,0079,1769552798,38.698 28,1000,1347,0992.5,-10.9,066,0070,1769553098,38.734 25,0999,1346,0992.4,-10.9,065,0080,1769553398,38.721 23,1000,1347,0992.5,-10.9,065,0083,1769553698,38.828 25,0963,1299,0992.6,-10.9,065,0080,1769553998,38.729 30,1000,1347,0992.8,-11.0,065,0100,1769554298,38.736 25,1000,1347,0992.7,-11.0,071,0069,1769554598,38.744 30,1000,1347,0993.0,-11.0,067,0095,1769554898,38.734 28,1000,1347,0993.0,-11.1,066,0075,1769555198,38.743 28,1000,1347,0993.1,-11.0,074,0072,1769555498,38.744 25,1000,1347,0992.9,-11.0,081,0092,1769555798,38.756 28,1000,1347,0993.1,-11.0,068,0079,1769556098,38.763 23,0657,0885,0993.1,-11.1,068,0077,1769556398,38.903 30,1000,1347,0993.4,-11.1,073,0081,1769556698,38.923 30,0985,1327,0993.4,-11.2,069,0095,1769556998,38.921 23,1000,1347,0993.3,-11.2,077,0085,1769557298,38.926 23,1000,1347,0993.6,-11.3,070,0093,1769557598,38.938 30,0967,1304,0993.8,-11.3,077,0073,1769557898,38.937 25,1000,1347,0993.9,-11.3,069,0066,1769558198,38.942 23,1000,1347,0993.6,-11.3,076,0077,1769558498,38.963 23,0994,1338,0994.1,-11.3,076,0088,1769558798,38.942 28,0963,1299,0994.0,-11.3,077,0072,1769559098,38.944 30,1000,1347,0993.9,-11.3,071,0073,1769559398,38.949 25,1000,1347,0994.1,-11.3,070,0059,1769559698,38.945 28,1000,1347,0994.0,-11.4,080,0079,1769559999,39.092 28,1000,1347,0994.3,-11.4,077,0080,1769560299,39.11 21,0979,1320,0994.2,-11.4,091,0056,1769560599,39.118 23,1000,1347,0994.2,-11.4,072,0090,1769560899,39.113 30,1000,1347,0994.2,-11.4,089,0071,1769561199,39.118 28,0995,1341,0994.3,-11.5,098,0082,1769561499,39.121 28,1000,1347,0994.3,-11.5,085,0089,1769561799,39.129 28,1000,1347,0994.6,-11.5,080,0084,1769562099,39.127 21,1000,1347,0994.4,-11.4,075,0081,1769562399,39.121 21,0991,1335,0994.5,-11.4,070,0089,1769562699,39.144 23,1000,1347,0994.6,-11.3,083,0076,1769562999,39.139 23,1000,1347,0994.6,-11.3,073,0083,1769563299,39.131 28,0848,1142,0994.4,-11.4,085,0085,1769563599,39.286 33,0848,1142,0994.7,-11.4,087,0063,1769563899,39.328 25,1000,1347,0994.7,-11.4,076,0077,1769564199,39.302 28,1000,1347,0994.6,-11.5,082,0076,1769564499,39.309 28,1000,1347,0994.9,-11.5,084,0086,1769564799,39.311 28,1000,1347,0994.9,-11.5,083,0068,1769565099,39.319 28,1000,1347,0995.1,-11.4,079,0092,1769565399,39.319 23,1000,1347,0994.9,-11.3,077,0087,1769565699,39.331 23,1000,1347,0995.6,-11.3,074,0090,1769565999,39.343 25,0992,1336,0995.0,-11.3,073,0085,1769566299,39.337 25,1000,1347,0995.2,-11.2,079,0109,1769566599,39.338 28,1000,1347,0995.3,-11.2,075,0060,1769566899,39.351 25,1000,1347,0995.4,-11.2,081,0086,1769567199,39.489 21,0988,1331,0995.6,-11.2,076,0081,1769567499,39.504 25,0817,1101,0995.5,-11.0,073,0072,1769567799,39.53 23,1000,1347,0995.7,-11.2,082,0077,1769568099,39.518 18,0972,1310,0995.7,-11.3,084,0083,1769568399,39.548 18,0988,1331,0995.8,-11.2,081,0086,1769568699,39.728 18,1000,1347,0996.4,-11.2,070,0080,1769568999,39.527 18,1000,1347,0996.0,-11.2,075,0082,1769569299,39.516 21,1000,1347,0996.2,-11.1,094,0082,1769569599,39.537 21,1000,1347,0996.2,-11.0,089,0089,1769569899,39.534 21,0923,1243,0996.3,-11.0,074,0062,1769570199,39.537 18,1000,1347,0996.2,-11.0,078,0084,1769570499,39.538 21,1000,1347,0996.7,-11.0,080,0085,1769570799,39.706 18,1000,1347,0996.7,-11.1,072,0078,1769571099,39.697 25,0988,1331,0996.6,-11.2,097,0082,1769571399,39.701 23,1000,1347,0996.7,-11.3,068,0081,1769571699,39.702 25,1000,1347,0996.5,-11.4,069,0069,1769571999,39.709 25,1000,1347,0996.7,-11.6,081,0082,1769572299,39.708 21,1000,1347,0996.8,-11.6,073,0085,1769572599,39.716 23,1000,1347,0996.7,-11.7,093,0051,1769572899,39.716 21,1000,1347,0996.7,-11.7,086,0071,1769573199,39.723 23,1000,1347,0996.7,-11.7,084,0069,1769573499,39.726 28,1000,1347,0996.9,-11.7,086,0086,1769573799,39.728 25,1000,1347,0996.7,-11.8,082,0085,1769574099,39.727 25,1000,1347,0997.0,-11.9,090,0106,1769574399,39.87 25,1000,1347,0996.8,-12.0,075,0088,1769574699,39.895 18,1000,1347,0996.9,-12.0,070,0091,1769575000,40.037 21,1000,1347,0997.4,-12.1,086,0090,1769575299,39.902 28,1000,1347,0997.1,-12.1,073,0084,1769575599,39.9 25,1000,1347,0997.1,-12.1,080,0082,1769575899,39.907 23,1000,1347,0997.3,-12.1,067,0078,1769576199,39.941 18,1000,1347,0997.1,-12.2,097,0080,1769576499,39.92 23,1000,1347,0997.3,-12.1,088,0088,1769576799,39.919 23,1000,1347,0997.0,-12.2,077,0074,1769577099,39.918 28,1000,1347,0997.0,-12.3,091,0079,1769577399,39.928 25,1000,1347,0997.4,-12.3,082,0085,1769577699,39.923 25,1000,1347,0997.2,-12.5,096,0071,1769578000,40.087 25,1000,1347,0997.3,-12.4,071,0070,1769578300,40.1 23,1000,1347,0997.4,-12.7,089,0070,1769578900,40.1 23,1000,1347,0997.2,-12.7,097,0058,1769579200,40.108 21,1000,1347,0997.4,-12.8,088,0093,1769579500,40.102 25,1000,1347,0997.6,-12.8,091,0084,1769579800,40.104 23,1000,1347,0997.7,-12.9,076,0084,1769580100,40.128 25,1000,1347,0997.5,-13.0,081,0073,1769580400,40.126 23,1000,1347,0997.7,-13.1,095,0084,1769580700,40.131 23,1000,1347,0997.4,-13.3,083,0093,1769581000,40.149 25,1000,1347,0997.6,-13.3,097,0097,1769581300,40.142 21,1000,1347,0998.0,-13.4,100,0072,1769581600,40.285 25,1000,1347,0997.8,-13.5,083,0104,1769581900,40.304 18,1000,1347,0998.0,-13.5,100,0087,1769582200,40.308 21,1000,1347,0997.7,-13.6,089,0086,1769582500,40.329 23,1000,1347,0997.8,-13.7,085,0090,1769582800,40.329 23,1000,1347,0997.9,-13.7,084,0095,1769583100,40.345 21,1000,1347,0997.9,-13.9,089,0077,1769583400,40.335 23,1000,1347,0997.7,-13.9,089,0084,1769583700,40.333 21,1000,1347,0997.9,-14.1,092,0081,1769584000,40.354 23,1000,1347,0997.9,-13.9,075,0080,1769584300,40.346 23,1000,1347,0997.9,-14.0,071,0082,1769584600,40.353 23,1000,1347,0998.0,-13.9,087,0072,1769584900,40.351 21,1000,1347,0997.8,-13.9,091,0068,1769585200,40.519 28,1000,1347,0997.7,-13.9,077,0083,1769585500,40.521 23,1000,1347,0997.6,-13.9,083,0068,1769585800,40.554 25,1000,1347,0997.7,-14.0,083,0075,1769586100,40.533 23,1000,1347,0998.0,-14.1,095,0071,1769586400,40.542 23,1000,1347,0997.6,-14.3,100,0080,1769586700,40.55 23,1000,1347,0997.6,-14.3,097,0083,1769587000,40.551 25,1000,1347,0997.6,-14.3,072,0083,1769587300,40.561 23,1000,1347,0997.7,-14.2,098,0077,1769587600,40.556 23,1000,1347,0997.8,-14.2,073,0091,1769587900,40.572 21,1000,1347,0997.9,-14.2,085,0065,1769588200,40.565 25,1000,1347,0997.6,-14.3,080,0096,1769588500,40.583 23,1000,1347,0997.8,-14.2,094,0083,1769588800,40.704 23,1000,1347,0998.1,-14.1,092,0080,1769589100,40.734 23,1000,1347,0997.8,-13.9,097,0095,1769589400,40.732 25,1000,1347,0997.8,-14.0,099,0070,1769590000,40.748 21,1000,1347,0998.0,-13.7,100,0085,1769590300,40.752 21,1000,1347,0997.9,-13.6,095,0091,1769590600,40.75 25,1000,1347,0998.0,-13.7,098,0085,1769590900,40.759 25,1000,1347,0998.2,-13.7,087,0074,1769591200,40.768 23,1000,1347,0998.3,-13.7,098,0077,1769591500,40.773 23,1000,1347,0998.2,-13.6,079,0072,1769591800,40.789 21,0993,1337,0998.2,-13.6,085,0099,1769592100,40.783 23,1000,1347,0998.1,-13.7,083,0085,1769592400,40.921 21,0989,1332,0997.8,-13.8,097,0082,1769592700,40.945 23,1000,1347,0997.9,-13.8,089,0096,1769593000,40.953 23,1000,1347,0997.9,-13.8,087,0071,1769593300,40.94 23,0990,1333,0998.1,-13.7,092,0077,1769593600,40.944 23,0988,1331,0998.4,-13.6,094,0087,1769593900,40.962 23,0972,1310,0998.0,-13.7,088,0084,1769594200,40.957 25,1000,1347,0997.9,-13.4,100,0091,1769594800,40.968 23,1000,1347,0997.9,-13.7,095,0084,1769595100,40.989 18,0999,1346,0998.0,-13.6,077,0082,1769595400,40.977 23,1000,1347,0998.1,-13.5,091,0084,1769595700,40.98 23,1000,1347,0997.8,-13.5,085,0068,1769596001,41.134 25,0991,1335,0997.8,-13.5,091,0081,1769596301,41.156 25,1000,1347,0997.9,-13.7,094,0093,1769596601,41.155 21,1000,1347,0997.9,-13.8,088,0092,1769596901,41.145 21,0972,1310,0997.7,-13.6,081,0098,1769597201,41.153 23,0988,1331,0997.8,-13.6,082,0069,1769597501,41.189 23,0946,1274,0997.7,-13.6,100,0081,1769597801,41.166 25,1000,1347,0997.9,-13.7,094,0078,1769598101,41.178 23,1000,1347,0997.8,-13.5,084,0075,1769598401,41.171 21,0989,1332,0997.6,-13.6,095,0082,1769598701,41.183 23,1000,1347,0998.0,-13.7,082,0076,1769599001,41.181 21,1000,1347,0997.8,-13.6,091,0100,1769599301,41.184 25,0950,1281,0997.9,-13.5,077,0076,1769599601,41.329 21,1000,1347,0997.9,-13.4,084,0075,1769599901,41.356 18,0976,1315,0998.1,-13.2,092,0084,1769600201,41.349 21,0983,1325,0998.1,-13.3,077,0078,1769600501,41.362 25,0997,1343,0997.8,-13.1,083,0057,1769600801,41.364 21,0987,1330,0998.3,-13.0,095,0086,1769601101,41.864 25,0968,1305,0997.9,-13.1,078,0076,1769601401,41.38 21,0988,1331,0998.3,-13.0,073,0077,1769601701,41.378 18,1000,1347,0998.2,-12.8,090,0077,1769602001,41.375 18,0905,1220,0998.2,-12.8,073,0075,1769602301,41.383 18,1000,1347,0998.2,-12.6,071,0089,1769602601,41.394 21,1000,1347,0998.3,-12.6,081,0085,1769602901,41.392 18,0704,0949,0998.4,-12.6,077,0077,1769603201,41.533 23,0956,1289,0998.1,-12.5,079,0090,1769603501,41.553 21,0975,1314,0998.3,-12.6,074,0095,1769603801,41.556 21,0781,1054,0998.2,-12.4,072,0089,1769604101,41.566 21,0784,1057,0998.5,-12.2,071,0067,1769604401,41.566 25,0911,1227,0998.4,-12.2,070,0084,1769604701,41.578 28,0971,1309,0998.2,-12.3,070,0082,1769605001,41.568 23,0723,0974,0998.3,-12.1,069,0091,1769605301,41.581 23,0976,1315,0998.5,-12.2,069,0102,1769605601,41.577 21,0892,1203,0998.4,-12.1,069,0077,1769605901,41.59 21,0969,1306,0998.5,-11.9,069,0084,1769606201,41.604 21,0998,1344,0998.5,-11.9,069,0089,1769606501,41.61 25,0969,1306,0998.5,-11.9,069,0074,1769606801,41.73 25,0869,1172,0998.4,-11.9,069,0076,1769607101,41.767 23,0864,1165,0998.7,-11.9,068,0085,1769607401,41.761 18,0620,0836,0998.3,-11.9,068,0084,1769607701,41.77 25,0897,1209,0998.6,-12.4,068,0082,1769608001,41.777 23,0875,1179,0998.7,-12.4,068,0092,1769608301,41.774 23,1000,1347,0998.4,-12.6,068,0071,1769608601,41.767 23,0686,0925,0998.3,-12.3,068,0083,1769608901,41.778 21,0802,1081,0998.6,-12.2,100,0069,1769609201,41.777 23,0747,1006,0998.5,-12.2,100,0070,1769609501,41.794 23,0470,0633,0998.4,-12.2,100,0078,1769609801,41.807 21,0744,1002,0998.2,-12.3,100,0088,1769610101,41.787 21,0922,1242,0998.5,-12.3,100,0074,1769610401,41.933 25,0904,1219,0998.2,-12.3,100,0079,1769610701,41.962 25,0892,1203,0998.7,-12.8,100,0085,1769611001,41.966 28,0936,1262,0998.5,-12.7,100,0081,1769611301,41.96 25,1000,1347,0998.6,-12.5,100,0084,1769611601,41.973 23,0974,1312,0998.7,-12.6,100,0087,1769611901,41.972 30,0971,1309,0998.7,-12.6,100,0084,1769612201,41.975 25,0849,1144,0998.9,-12.7,100,0088,1769612501,41.974 23,0755,1016,0998.9,-12.6,100,0081,1769612801,41.993 25,0734,0989,0999.0,-12.6,100,0082,1769613101,41.99 23,0939,1266,0998.9,-12.4,100,0086,1769613401,41.997 28,0927,1248,0999.1,-12.6,100,0071,1769613702,42.005 25,0964,1300,0998.4,-12.5,100,0084,1769614002,42.138 25,0884,1193,0998.9,-12.5,100,0075,1769614302,42.165 23,0907,1222,0998.4,-12.2,100,0088,1769614602,42.16 23,0953,1285,0998.8,-11.8,100,0091,1769614902,42.209 25,0572,0772,0998.5,-11.7,100,0070,1769615202,42.162 28,0967,1304,0998.5,-11.4,100,0078,1769615502,42.177 25,0526,0710,0998.5,-11.2,100,0097,1769615802,42.171 28,0964,1300,0998.4,-10.9,100,0087,1769616102,42.185 23,0906,1221,0998.5,-10.4,100,0082,1769616402,42.187 23,0439,0591,0998.4,-10.2,100,0076,1769616702,42.188 25,1000,1347,0998.3,-10.3,100,0083,1769617002,42.192 23,0794,1071,0998.0,-10.5,100,0073,1769617302,42.196 25,0742,1000,0998.3,-10.5,100,0084,1769617602,42.318 28,0839,1131,0997.9,-10.5,100,0085,1769617902,42.353 25,0322,0434,0998.1,-10.6,100,0079,1769618202,42.348 28,0509,0687,0997.9,-10.3,100,0088,1769618502,42.354 23,0640,0863,0998.0,-10.5,100,0098,1769618802,42.349 25,0631,0852,0997.9,-10.1,100,0088,1769619102,42.354 28,0987,1330,0997.7,-10.8,100,0078,1769619402,42.351 23,0454,0612,0997.9,-10.9,100,0087,1769619702,42.366 25,0893,1204,0997.5,-11.0,100,0070,1769620002,42.366 21,0774,1045,0997.6,-11.0,100,0095,1769620302,42.353 28,0960,1294,0997.3,-11.2,100,0094,1769620602,42.365 23,0707,0953,0997.4,-10.8,100,0094,1769620902,42.367 23,1000,1347,0997.2,-11.1,100,0083,1769621202,42.507 21,0898,1210,0997.3,-11.7,100,0090,1769621802,42.537 23,0961,1295,0997.3,-11.5,100,0071,1769622102,42.537 25,1000,1347,0997.1,-11.3,100,0099,1769622402,42.534 23,0906,1221,0996.9,-11.0,100,0064,1769622702,42.549 25,0830,1119,0996.9,-10.7,100,0064,1769623002,42.548 23,1000,1347,0996.7,-10.1,100,0074,1769623302,42.532 23,1000,1347,0996.6,-10.2,100,0077,1769623602,42.543 21,0653,0880,0996.7,-09.4,100,0082,1769623902,42.542 23,0234,0314,0996.1,-09.2,100,0071,1769624202,42.53 21,0681,0917,0996.5,-09.7,100,0082,1769624502,42.525 21,0400,0539,0996.4,-09.6,100,0086,1769624802,42.664 23,0683,0920,0996.5,-09.4,100,0073,1769625102,42.703 23,0490,0660,0996.5,-09.0,100,0075,1769625402,42.735 23,0167,0224,0995.9,-09.4,100,0072,1769625702,42.683 25,0272,0367,0996.2,-09.2,100,0079,1769626002,42.69 25,0490,0660,0995.8,-08.9,100,0093,1769626302,42.685 21,0174,0234,0996.1,-08.9,100,0063,1769626602,42.693 21,0190,0257,0995.9,-09.2,100,0078,1769626902,42.684 25,0332,0448,0995.6,-09.8,100,0074,1769627202,42.694 23,0560,0755,0996.0,-10.0,100,0079,1769627502,42.693 23,0596,0803,0995.8,-09.6,100,0088,1769627802,42.701 23,1000,1347,0995.8,-09.8,100,0079,1769628102,42.699 21,0970,1307,0996.0,-09.4,100,0073,1769628402,42.836 18,0996,1342,0995.2,-10.3,100,0066,1769628702,42.865 25,0808,1089,0995.5,-10.2,100,0087,1769629002,42.856 18,0991,1335,0995.4,-10.1,100,0094,1769629302,42.852 21,0824,1111,0995.9,-09.8,100,0092,1769629602,42.863 16,0475,0640,0995.7,-09.9,100,0088,1769629902,42.881 21,0482,0649,0995.4,-09.8,100,0076,1769630202,42.864 21,0917,1236,0995.1,-10.2,100,0080,1769630502,42.871 18,0923,1243,0995.3,-10.3,100,0066,1769630802,42.869 21,0771,1040,0995.2,-10.0,100,0065,1769631102,42.88 21,0578,0779,0995.0,-10.1,100,0090,1769631402,42.879 23,0507,0684,0995.2,-10.3,100,0089,1769631702,42.882 21,0551,0742,0995.1,-10.1,100,0082,1769632003,43.044 25,0699,0943,0995.0,-10.3,100,0092,1769632303,43.04 23,0929,1251,0995.1,-10.3,100,0077,1769632603,43.032 18,1000,1347,0995.0,-10.4,100,0077,1769632903,43.039 21,1000,1347,0995.1,-10.3,100,0090,1769633203,43.042 25,0646,0870,0994.8,-10.5,100,0085,1769633503,43.037 21,0853,1151,0994.9,-10.3,100,0074,1769633803,43.046 21,0511,0689,0995.1,-10.3,100,0094,1769634103,43.062 21,1000,1347,0995.1,-10.2,100,0087,1769634403,43.062 23,0794,1071,0995.0,-10.2,100,0081,1769635003,43.056 21,0679,0915,0995.0,-10.5,100,0081,1769635303,43.061 23,0653,0880,0994.9,-10.6,100,0072,1769635603,43.2 21,1000,1347,0994.9,-10.9,100,0066,1769635903,43.215 25,0788,1062,0995.2,-10.7,100,0064,1769636203,43.234 25,0779,1051,0995.0,-10.6,100,0088,1769636503,43.227 25,0898,1210,0995.2,-10.7,100,0101,1769636803,43.241 25,0864,1165,0994.8,-10.7,100,0074,1769637103,43.237 23,0801,1080,0994.8,-10.7,100,0086,1769637403,43.248 99,0884,1193,0995.1,-10.8,100,0086,1769637703,43.244 23,0595,0801,0995.0,-10.9,070,0085,1769638003,43.239 23,0758,1023,0995.2,-11.0,073,0073,1769638303,43.255 21,0488,0656,0995.2,-11.2,075,0089,1769638603,43.261 23,1000,1347,0995.2,-11.2,073,0086,1769638903,43.273 25,0976,1315,0995.4,-11.0,072,0070,1769639203,43.394 25,0594,0800,0995.1,-11.1,072,0087,1769639503,43.409 21,0924,1245,0995.3,-11.1,072,0080,1769639803,43.425 21,0624,0841,0995.5,-11.2,072,0070,1769640103,43.449 23,0932,1256,0995.7,-11.1,073,0079,1769640403,43.419 21,1000,1347,0995.4,-10.9,074,0079,1769640703,43.422 18,0880,1186,0995.4,-10.9,089,0078,1769641003,43.431 21,0897,1209,0995.6,-11.0,084,0089,1769641303,43.432 25,0948,1279,0995.7,-11.0,080,0087,1769641603,43.431 21,0414,0558,0995.5,-11.3,083,0080,1769642203,43.435 21,0527,0711,0995.6,-11.2,078,0091,1769642503,43.434 23,0585,0789,0995.8,-11.1,084,0083,1769642803,43.57 23,0949,1280,0995.7,-11.0,080,0077,1769643103,43.595 21,0999,1346,0995.8,-11.1,093,0083,1769643403,43.598 25,0746,1005,0995.9,-11.2,077,0078,1769643703,43.612 18,0602,0811,0996.0,-11.0,077,0078,1769644003,43.685 18,0904,1219,0995.8,-11.1,090,0081,1769644303,43.613 23,0960,1294,0995.9,-11.1,083,0073,1769644603,43.621 23,0987,1330,0996.1,-11.2,077,0063,1769644903,43.823 23,0911,1227,0996.3,-11.3,080,0088,1769645203,43.611 21,0982,1323,0995.9,-11.4,087,0080,1769645503,43.621 23,0997,1343,0996.2,-11.2,081,0093,1769645803,43.632 23,0999,1346,0996.2,-11.3,082,0094,1769646103,43.633 23,0789,1065,0996.1,-11.3,085,0086,1769646403,43.78 23,0966,1302,0995.9,-11.4,082,0091,1769646703,43.795 21,0636,0858,0996.2,-11.3,087,0086,1769647003,43.8 25,0977,1316,0996.2,-11.2,078,0066,1769647303,43.8 25,0829,1118,0996.3,-11.2,093,0081,1769647603,43.894 28,0918,1237,0995.8,-11.2,080,0070,1769647903,43.802 25,0879,1184,0995.8,-11.1,082,0078,1769648203,43.81 18,0992,1336,0995.9,-11.2,078,0063,1769648503,43.802 25,0753,1013,0996.1,-11.3,079,0085,1769648803,43.797 21,0999,1346,0996.0,-11.4,074,0088,1769649103,43.796 23,0966,1302,0996.0,-11.3,086,0080,1769649403,43.81 23,0959,1293,0995.8,-11.2,084,0083,1769649703,43.811 21,0997,1343,0995.9,-11.3,083,0085,1769650003,43.956 23,1000,1347,0995.6,-11.3,083,0073,1769650303,43.985 18,1000,1347,0995.6,-11.3,086,0093,1769650603,43.996 23,1000,1347,0995.9,-11.3,083,0089,1769650903,43.992 21,1000,1347,0995.8,-11.3,081,0071,1769651203,44 21,1000,1347,0995.7,-11.2,077,0088,1769651503,43.993 23,1000,1347,0995.9,-11.1,081,0087,1769651804,44.006 25,0995,1341,0995.9,-11.1,082,0086,1769652103,43.999 23,1000,1347,0995.5,-11.1,082,0071,1769652404,44.005 21,0964,1300,0995.7,-11.2,092,0087,1769652704,44.012 21,0952,1284,0995.9,-11.2,086,0074,1769653004,44.014 28,0962,1296,0995.7,-11.1,079,0085,1769653304,44.017 21,1000,1347,0995.6,-11.3,080,0060,1769653604,44.162 21,0985,1327,0995.5,-11.2,082,0063,1769653904,44.177 25,1000,1347,0995.5,-11.1,079,0081,1769654204,44.311 23,1000,1347,0995.7,-11.2,100,0090,1769654504,44.183 25,0740,0996,0995.7,-11.1,100,0082,1769654804,44.185 21,0906,1221,0995.6,-11.0,085,0074,1769655104,44.224 21,1000,1347,0995.4,-11.0,077,0067,1769655404,44.189 18,0811,1093,0995.5,-11.2,092,0077,1769655704,44.187 21,0956,1289,0995.8,-11.2,093,0062,1769656004,44.188 23,1000,1347,0995.7,-11.3,088,0074,1769656304,44.198 21,0927,1248,0995.6,-11.3,094,0085,1769656604,44.207 23,0879,1184,0995.6,-11.4,089,0074,1769656904,44.288 18,1000,1347,0995.6,-11.3,086,0083,1769657204,44.348 21,0898,1210,0995.9,-11.4,086,0078,1769657504,44.387 18,1000,1347,0995.7,-11.7,082,0086,1769657804,44.428 21,0996,1342,0995.6,-11.5,091,0084,1769658104,44.378 18,1000,1347,0995.7,-11.5,095,0067,1769658404,44.375 21,1000,1347,0995.6,-11.7,080,0083,1769658704,44.374 23,0786,1060,0995.6,-11.7,086,0075,1769659004,44.388 21,0981,1322,0995.5,-11.7,080,0080,1769659304,44.387 18,1000,1347,0995.7,-11.6,080,0085,1769659604,44.391 23,1000,1347,0995.8,-11.6,085,0092,1769659904,44.45 23,1000,1347,0995.8,-11.6,081,0066,1769660204,44.394 23,1000,1347,0995.7,-11.5,087,0072,1769660504,44.399 21,1000,1347,0995.8,-11.6,079,0081,1769660804,44.542 21,0969,1306,0995.5,-11.7,100,0066,1769661104,44.557 23,1000,1347,0995.7,-11.7,077,0090,1769661404,44.558 21,1000,1347,0995.6,-11.7,089,0103,1769661704,44.566 18,0994,1338,0995.9,-11.8,084,0076,1769662004,44.578 23,0998,1344,0995.7,-11.8,092,0096,1769662304,44.578 21,0968,1305,0995.5,-11.9,092,0093,1769662604,44.583 21,1000,1347,0995.5,-11.8,088,0069,1769662904,44.581 23,0999,1346,0995.5,-12.0,089,0098,1769663204,44.587 21,0818,1102,0995.6,-11.9,084,0084,1769663504,44.604 21,0982,1323,0995.6,-12.1,088,0094,1769663804,44.588 21,0998,1344,0995.6,-12.2,081,0093,1769664104,44.598 21,1000,1347,0995.4,-12.4,089,0092,1769664404,44.747 21,1000,1347,0995.5,-12.4,085,0083,1769664704,44.766 21,1000,1347,0995.7,-12.6,093,0086,1769665004,44.779 21,1000,1347,0995.7,-12.5,084,0080,1769665304,44.775 18,0999,1346,0995.7,-12.6,088,0080,1769665604,44.767 23,1000,1347,0995.9,-12.3,086,0091,1769665904,44.779 21,1000,1347,0995.9,-12.9,071,0072,1769666204,44.783 23,0952,1284,0996.0,-12.6,077,0079,1769666504,44.78 21,1000,1347,0996.1,-12.7,080,0077,1769666804,44.779 21,0994,1338,0995.9,-12.7,084,0069,1769667104,44.778 23,1000,1347,0996.2,-12.6,079,0068,1769667404,44.79 23,1000,1347,0995.9,-12.9,081,0082,1769667704,44.792 23,1000,1347,0995.9,-12.9,075,0085,1769668004,44.924 23,0957,1290,0996.2,-13.0,073,0075,1769668304,44.954 21,1000,1347,0996.1,-12.9,081,0090,1769668604,44.956 21,1000,1347,0996.2,-12.9,077,0075,1769668904,44.969 21,0972,1310,0996.2,-12.9,076,0073,1769669504,44.984 21,1000,1347,0996.1,-12.8,081,0083,1769669804,44.976 21,1000,1347,0996.1,-12.8,077,0083,1769670104,44.992 23,1000,1347,0996.0,-13.0,071,0079,1769670404,44.987 23,0998,1344,0995.9,-12.9,071,0090,1769670705,45.016 25,1000,1347,0996.4,-12.9,083,0087,1769671004,44.993 23,1000,1347,0996.4,-12.6,072,0082,1769671304,44.993 23,1000,1347,0996.3,-12.5,078,0075,1769671605,45.15 18,1000,1347,0996.2,-12.3,075,0080,1769671905,45.163 23,1000,1347,0996.3,-12.2,069,0075,1769672205,45.163 25,1000,1347,0996.1,-12.1,076,0053,1769672505,45.171 21,0955,1288,0996.0,-12.2,076,0093,1769672805,45.182 21,1000,1347,0996.2,-12.0,074,0078,1769673105,45.172 21,1000,1347,0996.1,-12.1,072,0091,1769673405,45.181 21,1000,1347,0996.3,-11.8,074,0073,1769673705,45.25 18,0999,1346,0996.1,-12.1,074,0074,1769674005,45.381 23,0996,1342,0996.1,-12.0,079,0083,1769674305,45.213 25,1000,1347,0996.4,-12.1,074,0081,1769674605,45.182 18,1000,1347,0996.2,-11.8,078,0087,1769674905,45.228 23,0942,1269,0996.3,-11.9,074,0064,1769675205,45.395 21,1000,1347,0996.1,-11.9,071,0082,1769675505,45.359 21,0982,1323,0996.4,-11.9,077,0084,1769675805,45.361 25,1000,1347,0996.3,-11.9,074,0084,1769676105,45.361 21,0996,1342,0996.2,-12.0,078,0079,1769676405,45.375 18,1000,1347,0996.4,-11.8,080,0068,1769676705,45.382 18,0973,1311,0996.2,-11.8,076,0093,1769677005,45.382 18,0953,1285,0996.2,-11.8,078,0094,1769677305,45.361 18,0846,1140,0996.3,-11.9,076,0071,1769677605,45.376 21,0985,1327,0996.3,-11.8,080,0071,1769677905,45.383 21,1000,1347,0996.2,-11.9,078,0101,1769678205,45.393 18,0978,1317,0996.1,-11.9,082,0085,1769678505,45.391 21,0871,1174,0996.4,-11.9,075,0076,1769678805,45.542 21,0901,1215,0996.4,-11.8,078,0077,1769679105,45.549 18,0993,1337,0996.1,-12.0,080,0071,1769679405,45.588 18,1000,1347,0996.3,-11.9,079,0088,1769679705,45.553 23,1000,1347,0996.2,-12.0,078,0089,1769680005,45.63 23,1000,1347,0996.2,-12.0,083,0078,1769680305,45.571 21,0992,1336,0996.5,-11.9,087,0069,1769680605,45.574 23,1000,1347,0996.5,-12.0,086,0083,1769680905,45.57 21,0947,1278,0996.4,-12.0,076,0090,1769681205,45.582 23,1000,1347,0996.6,-11.7,084,0073,1769681505,45.589 21,1000,1347,0996.5,-11.9,084,0071,1769681805,45.59 25,1000,1347,0996.7,-11.7,074,0071,1769682105,45.591 23,0943,1271,0996.8,-11.6,073,0087,1769682405,45.765 21,1000,1347,0996.6,-11.4,081,0060,1769682705,45.751 21,0894,1205,0996.5,-11.6,086,0066,1769683005,45.756 23,1000,1347,0996.4,-11.8,075,0075,1769683305,45.755 18,1000,1347,0996.7,-11.7,078,0067,1769683605,45.757 18,0947,1278,0996.5,-11.8,096,0087,1769683905,45.768 21,0976,1315,0996.7,-11.7,073,0101,1769684205,45.777 23,1000,1347,0996.9,-11.9,075,0077,1769684505,45.756 21,1000,1347,0996.7,-11.8,078,0078,1769684805,45.782 23,0987,1330,0997.0,-11.8,076,0102,1769685105,45.786 21,1000,1347,0997.0,-11.8,074,0072,1769685405,45.787 21,0994,1338,0996.8,-11.9,073,0072,1769685705,45.786 23,0995,1341,0996.8,-12.0,074,0079,1769686305,45.941 23,0975,1314,0997.2,-12.0,073,0084,1769686605,45.954 21,0989,1332,0997.1,-12.0,081,0063,1769686905,45.962 18,0991,1335,0997.1,-11.9,074,0080,1769687205,45.952 18,1000,1347,0996.9,-12.2,079,0086,1769687505,45.973 21,1000,1347,0997.2,-11.9,077,0088,1769687805,45.974 18,0926,1247,0997.6,-12.0,076,0090,1769688105,45.972 16,0899,1211,0997.3,-12.1,080,0080,1769688405,45.965 18,0990,1333,0997.6,-12.3,072,0091,1769688705,45.979 21,1000,1347,0997.4,-12.2,072,0095,1769689005,45.983 23,1000,1347,0997.6,-12.2,071,0086,1769689305,45.979 21,0987,1330,0997.8,-12.0,071,0073,1769689606,46.121 23,0980,1321,0997.7,-12.2,073,0093,1769689906,46.147 23,0982,1323,0997.6,-12.3,076,0087,1769690206,46.144 23,1000,1347,0997.6,-12.3,070,0068,1769690506,46.171 25,1000,1347,0997.7,-12.7,069,0076,1769690806,46.153 23,1000,1347,0997.7,-12.5,069,0084,1769691106,46.165 21,1000,1347,0998.2,-12.8,069,0060,1769691406,46.171 18,1000,1347,0997.8,-12.7,069,0084,1769691706,46.2 23,0930,1252,0998.2,-12.7,069,0073,1769692006,46.165 21,0925,1246,0997.9,-12.4,069,0083,1769692306,46.183 21,1000,1347,0998.4,-12.6,069,0089,1769692606,46.18 25,1000,1347,0998.1,-12.5,069,0086,1769692906,46.176 18,1000,1347,0998.1,-12.4,083,0080,1769693206,46.338 21,1000,1347,0998.2,-12.3,100,0081,1769693506,46.355 21,1000,1347,0998.4,-12.4,100,0085,1769693806,46.352 23,0947,1278,0998.2,-12.3,100,0102,1769694106,46.362 21,0971,1309,0998.4,-12.2,100,0078,1769694406,46.365 21,1000,1347,0998.4,-12.2,100,0089,1769694706,46.365 23,1000,1347,0998.8,-12.0,100,0090,1769695006,46.37 23,1000,1347,0999.1,-11.9,100,0077,1769695306,46.368 23,1000,1347,0998.9,-12.0,100,0062,1769695606,46.369 23,1000,1347,0998.9,-12.0,100,0082,1769695906,46.396 23,0995,1341,0999.1,-12.0,100,0080,1769696206,46.387 23,1000,1347,0998.8,-11.8,100,0080,1769696506,46.379 23,1000,1347,0998.9,-11.7,100,0084,1769696806,46.524 18,1000,1347,0999.1,-11.7,100,0079,1769697106,46.54 21,0994,1338,0999.1,-11.8,100,0077,1769697406,46.763 23,0990,1333,0999.4,-11.2,100,0091,1769697706,46.552 21,1000,1347,0999.4,-11.5,100,0082,1769698006,46.538 21,0986,1328,0999.7,-11.3,100,0077,1769698306,46.597 18,1000,1347,0999.7,-11.3,100,0082,1769698606,46.912 23,1000,1347,0999.6,-11.6,100,0080,1769698906,46.571 23,0989,1332,0999.7,-11.4,100,0073,1769699206,46.559 21,1000,1347,1000.1,-11.3,100,0070,1769699506,46.56 23,0419,0564,0999.8,-11.0,100,0072,1769699806,46.584 21,1000,1347,1000.0,-11.2,100,0082,1769700106,46.605 21,1000,1347,1000.1,-11.1,100,0077,1769700706,46.733 21,0856,1155,1000.2,-10.6,100,0090,1769701006,46.742 16,1000,1347,1000.3,-11.4,100,0093,1769701306,46.746 18,0996,1342,1000.2,-11.5,100,0076,1769701606,46.741 21,1000,1347,1000.2,-11.6,100,0070,1769701906,46.744 18,0988,1331,1000.2,-11.4,100,0075,1769702206,46.747 21,1000,1347,1000.3,-11.5,100,0094,1769702506,46.738 23,1000,1347,1000.5,-11.5,100,0078,1769702806,46.74 13,0992,1336,1000.5,-11.3,100,0073,1769703106,46.757 23,1000,1347,1000.3,-11.3,100,0087,1769703406,46.753 23,1000,1347,1000.3,-11.1,100,0081,1769703706,46.765 21,1000,1347,1000.6,-11.3,100,0079,1769704006,46.906 23,0655,0883,1000.5,-11.1,100,0096,1769704307,47.078 18,0847,1141,1000.3,-11.2,100,0094,1769704606,46.936 21,0998,1344,1000.6,-10.8,100,0089,1769704906,46.921 21,0965,1301,1000.4,-11.0,100,0088,1769705206,46.936 23,1000,1347,1000.8,-11.1,100,0085,1769705806,46.936 18,0718,0968,1000.8,-10.9,100,0083,1769706106,46.927 23,0843,1136,1000.9,-10.9,100,0081,1769706407,47.122 21,0985,1327,1000.8,-11.2,100,0084,1769706706,46.941 21,0726,0979,1000.9,-10.6,100,0073,1769707006,46.94 21,1000,1347,1000.8,-10.5,100,0084,1769707306,46.94 16,0994,1338,1000.8,-10.3,100,0084,1769707607,47.071 23,0881,1187,1000.5,-10.4,100,0067,1769707907,47.094 21,0999,1346,1000.9,-10.9,100,0074,1769708207,47.097 21,1000,1347,1000.5,-11.0,100,0071,1769708507,47.176 23,1000,1347,1000.5,-11.1,100,0083,1769708807,47.095 23,0475,0640,1000.8,-10.9,100,0070,1769709107,47.121 21,0874,1178,1000.8,-10.8,100,0073,1769709407,47.107 21,0942,1269,1000.6,-10.4,100,0077,1769709707,47.111 21,0921,1241,1000.4,-10.7,100,0088,1769710007,47.12 23,1000,1347,1000.4,-10.8,100,0091,1769710307,47.12 23,0987,1330,1000.4,-10.7,100,0083,1769710607,47.123 21,1000,1347,1000.6,-09.3,100,0077,1769710907,47.127 21,0876,1181,1000.5,-09.7,100,0080,1769711207,47.26 23,0527,0711,1000.6,-10.4,100,0090,1769711507,47.275 25,0947,1278,1000.6,-10.3,061,0072,1769711807,47.276 25,1000,1347,1000.4,-10.9,057,0083,1769712107,47.292 21,1000,1347,1000.5,-10.5,055,0067,1769712407,47.276 21,0899,1211,1000.4,-10.7,054,0065,1769712707,47.293 21,0916,1235,1000.5,-10.2,053,0069,1769713007,47.327 21,1000,1347,1000.5,-10.0,054,0082,1769713307,47.286 23,0998,1344,1000.8,-10.5,073,0081,1769713607,47.301 21,1000,1347,1000.8,-10.7,072,0095,1769713907,47.294 23,1000,1347,1000.9,-11.2,100,0090,1769714207,47.323 23,1000,1347,1000.7,-11.0,100,0073,1769714507,47.371 21,1000,1347,1000.7,-10.5,100,0071,1769714807,47.443 23,1000,1347,1001.2,-10.5,100,0078,1769715107,47.592 21,1000,1347,1001.1,-10.6,100,0098,1769715407,47.705 21,1000,1347,1001.1,-11.1,100,0079,1769715707,47.484 21,1000,1347,1001.1,-10.8,100,0076,1769716007,47.479 21,1000,1347,1001.3,-10.7,100,0058,1769716307,47.478 23,1000,1347,1001.3,-11.2,100,0077,1769716607,47.465 21,1000,1347,1001.3,-11.2,100,0085,1769716907,47.515 21,1000,1347,1001.4,-11.2,100,0094,1769717207,47.496 23,1000,1347,1001.2,-10.8,100,0057,1769717507,47.483 18,1000,1347,1001.2,-11.0,100,0072,1769717807,47.49 16,1000,1347,1001.4,-11.1,100,0075,1769718107,47.489 18,0947,1278,1001.2,-11.2,100,0098,1769718407,47.639 21,1000,1347,1001.5,-11.3,100,0079,1769718707,47.664 21,1000,1347,1001.3,-11.3,100,0072,1769719007,47.663 21,1000,1347,1001.4,-11.1,100,0082,1769719307,47.654 23,1000,1347,1001.6,-11.2,100,0080,1769719607,47.667 23,0878,1183,1001.4,-11.6,100,0060,1769719907,47.671 21,1000,1347,1001.6,-11.7,100,0081,1769720207,47.67 18,1000,1347,1001.5,-11.7,100,0079,1769720507,47.675 21,1000,1347,1001.6,-11.8,100,0087,1769720807,47.679 18,1000,1347,1001.7,-11.8,100,0078,1769721107,47.693 21,1000,1347,1001.6,-11.8,100,0073,1769721707,47.695 23,1000,1347,1001.5,-11.9,100,0073,1769722007,47.828 23,1000,1347,1001.8,-12.0,100,0058,1769722307,47.86 23,1000,1347,1001.8,-12.2,100,0076,1769722607,47.854 21,0989,1332,1002.1,-12.3,100,0074,1769722907,47.863 25,1000,1347,1002.0,-12.3,100,0074,1769723207,47.87 23,1000,1347,1002.1,-12.5,100,0078,1769723507,47.861 21,0918,1237,1002.2,-12.5,100,0082,1769723807,47.865 18,1000,1347,1002.2,-12.6,100,0088,1769724107,47.863 23,1000,1347,1002.2,-12.6,100,0078,1769724407,47.883 23,1000,1347,1002.2,-12.6,100,0092,1769724707,47.879 23,1000,1347,1002.3,-12.7,100,0076,1769725007,47.882 23,1000,1347,1002.2,-12.7,100,0076,1769725307,47.89 23,1000,1347,1002.3,-12.9,100,0081,1769725608,48.027 25,0991,1335,1002.2,-12.7,100,0096,1769725908,48.047 16,0970,1307,1002.4,-12.8,100,0081,1769726208,48.056 21,1000,1347,1002.2,-12.8,100,0086,1769726508,48.056 23,1000,1347,1002.4,-12.9,100,0061,1769726808,48.062 21,1000,1347,1002.3,-13.1,100,0083,1769727108,48.074 23,1000,1347,1002.7,-13.0,100,0089,1769727408,48.068 21,1000,1347,1002.6,-13.2,100,0083,1769727708,48.073 23,1000,1347,1002.9,-13.3,100,0065,1769728008,48.073 23,1000,1347,1002.8,-13.3,100,0082,1769728308,48.084 21,1000,1347,1002.7,-13.3,100,0058,1769728608,48.076 23,1000,1347,1002.7,-13.3,100,0077,1769728908,48.077 21,1000,1347,1002.9,-13.2,100,0080,1769729208,48.232 21,1000,1347,1002.8,-13.3,100,0083,1769729508,48.249 21,1000,1347,1002.8,-13.5,100,0056,1769729808,48.301 23,1000,1347,1002.8,-13.4,100,0080,1769730108,48.266 23,1000,1347,1002.8,-13.6,100,0076,1769730408,48.286 23,1000,1347,1002.8,-13.7,100,0074,1769730708,48.297 16,0999,1346,1002.9,-13.7,100,0087,1769731008,48.296 23,1000,1347,1002.8,-13.8,100,0099,1769731308,48.304 18,0995,1341,1003.2,-13.7,100,0071,1769731608,48.305 21,1000,1347,1003.2,-13.8,100,0078,1769731908,48.302 18,1000,1347,1003.0,-13.8,100,0090,1769732208,48.306 21,1000,1347,1002.7,-13.9,100,0088,1769732508,48.311 21,1000,1347,1002.7,-14.0,100,0076,1769732808,48.463 23,1000,1347,1003.1,-14.1,100,0073,1769733108,48.495 18,1000,1347,1003.2,-14.1,100,0071,1769733408,48.5 23,1000,1347,1002.9,-14.3,100,0091,1769733708,48.504 21,1000,1347,1003.1,-14.5,100,0085,1769734308,48.49 25,1000,1347,1003.3,-14.4,100,0071,1769734608,48.487 18,1000,1347,1003.0,-14.6,100,0063,1769734908,48.498 21,1000,1347,1003.0,-14.6,100,0056,1769735208,48.51 23,1000,1347,1003.5,-14.7,100,0084,1769735508,48.516 23,1000,1347,1002.9,-14.8,100,0076,1769735808,48.508 21,1000,1347,1003.3,-14.9,100,0071,1769736108,48.579 16,1000,1347,1003.2,-15.0,100,0086,1769736408,48.666 18,1000,1347,1003.6,-15.0,100,0074,1769736708,48.693 21,1000,1347,1003.2,-15.1,100,0067,1769737008,48.712 16,1000,1347,1003.3,-15.1,100,0089,1769737308,48.722 21,1000,1347,1003.6,-15.1,100,0082,1769737608,48.718 21,1000,1347,1003.7,-15.1,100,0063,1769737908,48.729 23,1000,1347,1003.6,-15.3,100,0083,1769738208,48.726 23,1000,1347,1003.4,-15.4,100,0084,1769738508,48.728 21,1000,1347,1003.2,-15.5,100,0074,1769738808,48.736 23,1000,1347,1003.5,-15.4,100,0087,1769739108,48.738 23,1000,1347,1003.4,-15.6,100,0082,1769739408,48.738 23,1000,1347,1003.4,-15.6,100,0075,1769739709,49.142 23,1000,1347,1003.6,-15.8,100,0073,1769740608,48.924 21,1000,1347,1003.5,-15.7,100,0092,1769740909,49.029 25,1000,1347,1003.5,-15.8,100,0087,1769741208,48.97 21,1000,1347,1003.4,-15.9,100,0073,1769741508,48.945 23,1000,1347,1003.3,-15.9,100,0075,1769741808,48.947 21,1000,1347,1003.9,-15.7,100,0075,1769742108,48.962 23,1000,1347,1003.5,-15.8,100,0070,1769742408,48.959 23,1000,1347,1003.3,-15.9,100,0072,1769742708,48.972 21,1000,1347,1003.5,-16.0,100,0087,1769743008,48.976 25,1000,1347,1003.8,-16.1,100,0065,1769743308,48.988 25,1000,1347,1003.6,-16.3,100,0078,1769743609,49.131 21,1000,1347,1003.5,-16.2,100,0073,1769743909,49.199 23,1000,1347,1003.4,-16.2,100,0087,1769744209,49.146 21,1000,1347,1003.8,-16.3,100,0080,1769744509,49.357 21,1000,1347,1003.6,-16.3,100,0074,1769744809,49.165 23,1000,1347,1003.5,-16.5,100,0086,1769745109,49.176 23,1000,1347,1003.2,-16.8,100,0084,1769745409,49.179 25,1000,1347,1003.1,-16.7,100,0071,1769745709,49.178 23,1000,1347,1003.4,-16.0,100,0088,1769746009,49.181 23,1000,1347,1003.2,-16.2,100,0092,1769746309,49.182 21,1000,1347,1003.5,-16.1,100,0079,1769746609,49.19 23,1000,1347,1003.5,-16.0,100,0065,1769746909,49.201 23,1000,1347,1003.3,-16.1,100,0077,1769747209,49.493 21,1000,1347,1003.6,-16.2,100,0067,1769747509,49.365 23,1000,1347,1003.6,-16.5,100,0074,1769747809,49.359 23,1000,1347,1003.2,-16.7,100,0080,1769748109,49.365 21,1000,1347,1003.2,-16.6,100,0073,1769748409,49.361 21,1000,1347,1003.2,-16.8,100,0084,1769748709,49.405 23,1000,1347,1003.4,-16.7,100,0084,1769749009,49.389 23,1000,1347,1003.3,-16.7,100,0065,1769749309,49.397 23,1000,1347,1003.4,-16.7,100,0072,1769749609,49.394 23,1000,1347,1003.6,-16.6,100,0076,1769749909,49.403 21,1000,1347,1003.6,-16.6,100,0085,1769750209,49.423 25,1000,1347,1003.5,-16.4,100,0071,1769750509,49.431 23,1000,1347,1003.6,-16.7,100,0072,1769750809,49.568 21,1000,1347,1003.5,-16.4,100,0080,1769751109,49.592 23,1000,1347,1003.7,-16.8,100,0069,1769751409,49.579 25,1000,1347,1003.5,-16.8,100,0067,1769751709,49.606 23,1000,1347,1003.2,-16.9,100,0078,1769752009,49.619 23,1000,1347,1003.6,-16.7,100,0061,1769752309,49.617 25,1000,1347,1003.3,-17.0,100,0075,1769752609,49.628 21,1000,1347,1003.2,-17.1,100,0082,1769752909,49.63 21,1000,1347,1003.2,-16.9,100,0082,1769753209,49.639 18,1000,1347,1003.1,-17.2,100,0088,1769753509,49.641 25,1000,1347,1003.2,-17.2,100,0081,1769753809,49.66 23,1000,1347,1003.1,-17.3,100,0091,1769754109,49.653 21,1000,1347,1003.2,-17.2,100,0072,1769754409,49.805 21,1000,1347,1003.0,-17.4,100,0081,1769754712,52.81 21,1000,1347,1003.2,-17.4,100,0097,1769755009,49.829 21,1000,1347,1003.1,-17.3,100,0059,1769755309,49.85 21,1000,1347,1003.2,-17.3,100,0075,1769755609,49.855 23,1000,1347,1003.4,-16.9,100,0080,1769755909,49.846 21,1000,1347,1003.0,-17.2,100,0064,1769756209,49.852 23,1000,1347,1003.2,-17.2,100,0079,1769756509,49.867 21,1000,1347,1003.4,-17.1,100,0066,1769756809,49.871 23,1000,1347,1003.1,-17.0,100,0090,1769757109,49.88 23,1000,1347,1003.1,-16.8,100,0085,1769757409,49.894 21,1000,1347,1003.8,-16.8,100,0095,1769757709,49.891 23,1000,1347,1003.1,-17.0,100,0076,1769758010,50.039 23,1000,1347,1003.3,-16.9,100,0060,1769758310,50.045 21,1000,1347,1003.3,-16.9,100,0078,1769758610,50.064 21,1000,1347,1003.1,-17.0,100,0084,1769758910,50.064 21,1000,1347,1003.2,-16.9,100,0076,1769759210,50.081 21,1000,1347,1003.6,-16.7,100,0067,1769759510,50.082 18,1000,1347,1003.7,-16.7,100,0074,1769759810,50.089 18,1000,1347,1003.3,-16.7,100,0075,1769760110,50.091 21,1000,1347,1003.7,-16.4,100,0080,1769760710,50.108 21,1000,1347,1003.4,-16.6,100,0076,1769761010,50.127 23,1000,1347,1003.5,-16.5,100,0076,1769761310,50.127 21,1000,1347,1003.6,-16.5,100,0067,1769761610,50.263 25,1000,1347,1003.7,-16.4,100,0077,1769761910,50.287 21,1000,1347,1003.2,-16.3,100,0078,1769762210,50.296 18,1000,1347,1003.4,-16.1,100,0077,1769762510,50.295 23,1000,1347,1003.1,-16.0,100,0091,1769762810,50.297 18,1000,1347,1003.2,-15.9,100,0073,1769763110,50.327 23,1000,1347,1003.3,-15.9,100,0084,1769763410,50.312 21,1000,1347,1003.3,-15.7,100,0077,1769763710,50.337 21,1000,1347,1003.4,-15.6,100,0080,1769764010,50.332 21,1000,1347,1003.5,-15.6,100,0067,1769764310,50.347 18,1000,1347,1003.3,-15.6,100,0082,1769764610,50.354 21,1000,1347,1003.2,-15.7,100,0070,1769764910,50.354 21,1000,1347,1003.2,-15.7,100,0080,1769765210,50.49 21,1000,1347,1003.1,-15.8,100,0085,1769765510,50.51 21,1000,1347,1003.5,-15.6,100,0080,1769765810,50.519 23,1000,1347,1003.5,-15.7,100,0076,1769766110,50.525 30,1000,1347,1003.5,-15.8,100,0079,1769766410,50.534 23,1000,1347,1003.3,-15.8,100,0069,1769766710,50.536 18,1000,1347,1003.2,-15.9,100,0101,1769767010,50.54 21,1000,1347,1003.1,-16.0,100,0071,1769767310,50.544 18,1000,1347,1003.3,-15.9,100,0081,1769767610,50.543 21,1000,1347,1003.2,-15.9,100,0093,1769767910,50.549 21,1000,1347,1003.5,-15.8,100,0088,1769768210,50.551 23,1000,1347,1003.3,-15.9,100,0080,1769768510,50.563 21,1000,1347,1003.0,-16.0,100,0078,1769768810,50.717 21,1000,1347,1003.2,-16.0,100,0077,1769769110,50.734 23,1000,1347,1003.3,-16.0,100,0079,1769769410,50.728 23,1000,1347,1003.1,-16.0,100,0073,1769769710,50.754 23,1000,1347,1003.3,-16.1,100,0085,1769770010,50.751 21,1000,1347,1003.4,-16.1,100,0078,1769770310,50.765 23,1000,1347,1003.4,-16.1,100,0072,1769770610,50.77 23,1000,1347,1003.3,-16.2,100,0075,1769770910,50.772 25,1000,1347,1003.3,-16.3,100,0088,1769771210,50.768 23,1000,1347,1003.5,-16.4,100,0074,1769771510,50.779 23,1000,1347,1003.2,-16.3,100,0076,1769771810,50.787 23,1000,1347,1003.4,-16.5,100,0098,1769772110,50.791 18,1000,1347,1003.7,-16.1,100,0084,1769772410,50.934 21,1000,1347,1003.6,-16.4,100,0078,1769772710,50.963 16,1000,1347,1003.6,-16.8,100,0078,1769773010,50.965 23,1000,1347,1003.2,-16.6,100,0078,1769773310,50.968 18,1000,1347,1003.3,-16.6,100,0075,1769773610,50.974 23,1000,1347,1003.3,-17.1,100,0065,1769773910,50.972 21,1000,1347,1003.1,-17.2,100,0065,1769774210,50.986 23,1000,1347,1003.7,-16.6,100,0074,1769774510,50.988 23,1000,1347,1003.7,-16.4,100,0077,1769774810,50.995 18,1000,1347,1003.6,-17.0,100,0091,1769775111,51.003 23,1000,1347,1003.8,-16.9,100,0101,1769775411,51.008 21,1000,1347,1003.4,-17.2,100,0087,1769775711,51.017 23,1000,1347,1003.4,-17.3,100,0089,1769776011,51.169 21,1000,1347,1003.4,-17.7,100,0089,1769776311,51.181 21,1000,1347,1003.4,-17.8,100,0077,1769776611,51.2 21,1000,1347,1003.3,-18.0,100,0063,1769776911,51.204 99,1000,1347,1003.5,-17.9,100,0077,1769777211,51.213 23,1000,1347,1003.4,-18.2,100,0081,1769777511,51.223 23,1000,1347,1003.8,-17.6,100,0085,1769777811,51.239 21,1000,1347,1003.6,-17.3,100,0080,1769778111,51.237 25,1000,1347,1003.6,-17.7,100,0077,1769778411,51.234 21,1000,1347,1003.6,-17.7,100,0077,1769778711,51.246 23,1000,1347,1003.9,-17.6,100,0087,1769779011,51.258 23,1000,1347,1004.0,-17.1,100,0078,1769779311,51.263 21,1000,1347,1003.8,-17.2,100,0081,1769779611,51.432 25,1000,1347,1004.1,-17.1,100,0080,1769779911,51.434 23,1000,1347,1004.2,-17.0,100,0074,1769780211,51.438 23,1000,1347,1004.6,-16.6,100,0074,1769780511,51.456 23,1000,1347,1004.5,-16.7,100,0084,1769780811,51.446 21,1000,1347,1004.8,-16.6,100,0071,1769781111,51.464 21,1000,1347,1004.3,-16.2,100,0083,1769781411,51.454 18,1000,1347,1004.4,-16.4,100,0090,1769781711,51.475 23,1000,1347,1004.4,-16.5,100,0075,1769782011,51.473 21,1000,1347,1004.5,-16.4,100,0088,1769782311,51.472 21,1000,1347,1004.4,-15.6,100,0088,1769782611,51.477 23,1000,1347,1004.4,-16.1,100,0070,1769782911,51.503 13,1000,1347,1004.5,-16.1,100,0094,1769783211,51.629 21,1000,1347,1004.7,-15.6,100,0079,1769783511,51.658 21,1000,1347,1004.9,-15.4,100,0074,1769783811,51.651 23,1000,1347,1004.6,-15.1,100,0078,1769784111,51.657 18,1000,1347,1004.6,-16.2,100,0070,1769784411,51.669 21,1000,1347,1005.0,-15.5,100,0077,1769784711,51.696 21,1000,1347,1004.8,-15.6,100,0073,1769785011,51.675 18,1000,1347,1004.9,-15.6,100,0073,1769785311,51.693 23,1000,1347,1005.1,-15.5,100,0090,1769785611,51.684 23,0995,1341,1005.1,-15.2,100,0076,1769785911,51.695 25,1000,1347,1005.0,-15.3,100,0072,1769786211,51.697 23,1000,1347,1004.8,-15.3,100,0064,1769786511,51.704 18,1000,1347,1004.8,-15.0,100,0086,1769786811,51.853 23,1000,1347,1005.0,-14.9,100,0082,1769787111,51.87 09,1000,1347,1004.8,-14.3,100,0066,1769787411,51.88 23,1000,1347,1005.1,-14.5,100,0091,1769787711,51.883 21,0876,1181,1005.1,-14.8,100,0079,1769788011,51.911 21,0989,1332,1005.0,-14.8,100,0081,1769788311,51.892 23,1000,1347,1005.2,-14.8,100,0079,1769788611,51.909 21,1000,1347,1004.8,-14.7,100,0068,1769788911,51.894 18,0994,1338,1005.3,-14.8,100,0076,1769789211,51.899 16,0989,1332,1005.1,-14.7,100,0092,1769789511,51.898 21,0975,1314,1005.0,-14.1,100,0084,1769789811,51.915 21,1000,1347,1004.9,-14.6,100,0079,1769790111,51.917 18,1000,1347,1004.9,-14.5,100,0068,1769790412,52.069 21,1000,1347,1005.2,-14.5,100,0074,1769790712,52.084 18,1000,1347,1005.1,-14.6,100,0078,1769791012,52.091 23,0936,1262,1004.9,-13.6,100,0085,1769791312,52.093 21,1000,1347,1004.8,-14.1,100,0082,1769791612,52.094 21,1000,1347,1004.5,-14.1,100,0081,1769791912,52.102 23,0969,1306,1004.8,-13.7,100,0071,1769792212,52.106 21,1000,1347,1004.5,-14.0,100,0079,1769792512,52.12 21,0995,1341,1004.4,-13.9,100,0068,1769792812,52.111 21,0963,1299,1004.6,-13.1,100,0075,1769793112,52.124 25,1000,1347,1004.4,-13.7,100,0072,1769793412,52.125 21,1000,1347,1004.5,-13.5,100,0085,1769793712,52.117 23,1000,1347,1004.5,-13.7,100,0062,1769794012,52.258 16,1000,1347,1004.5,-13.8,100,0071,1769794312,52.288 18,1000,1347,1004.2,-13.3,100,0073,1769794612,52.292 23,1000,1347,1004.4,-12.8,100,0080,1769794912,52.299 23,1000,1347,1004.3,-13.3,100,0081,1769795212,52.313 21,1000,1347,1004.3,-13.1,100,0080,1769795512,52.29 18,0987,1330,1004.3,-12.3,100,0086,1769795812,52.294 21,0920,1240,1004.2,-12.8,100,0068,1769796112,52.291 23,1000,1347,1004.0,-12.8,100,0098,1769796412,52.307 21,1000,1347,1004.2,-13.3,100,0087,1769796712,52.299 18,1000,1347,1004.3,-13.3,100,0080,1769797012,52.311 21,0964,1300,1004.3,-13.7,100,0074,1769797312,52.316 18,1000,1347,1003.8,-13.8,100,0080,1769797612,52.461 18,1000,1347,1004.0,-13.4,100,0083,1769797912,52.486 18,1000,1347,1004.0,-13.4,100,0081,1769798212,52.492 18,1000,1347,1003.9,-13.3,100,0075,1769798512,52.501 21,1000,1347,1003.7,-12.9,100,0064,1769798812,52.505 18,1000,1347,1003.8,-13.3,100,0077,1769799112,52.526 23,1000,1347,1003.8,-13.2,100,0078,1769799412,52.505 18,0997,1343,1003.5,-13.2,100,0090,1769799712,52.523 13,1000,1347,1003.3,-13.5,100,0069,1769800012,52.518 18,0990,1333,1003.5,-13.4,100,0084,1769800312,52.522 21,1000,1347,1003.6,-13.3,100,0084,1769800612,52.525 21,1000,1347,1003.6,-13.3,100,0087,1769801212,52.66 23,0991,1335,1003.7,-12.9,100,0077,1769801512,52.686 18,1000,1347,1003.9,-12.4,100,0082,1769801812,52.688 21,0917,1236,1003.7,-12.6,100,0092,1769802112,52.752 18,0999,1346,1003.5,-12.4,100,0077,1769802412,52.798 23,1000,1347,1003.5,-12.5,100,0069,1769802712,52.691 18,1000,1347,1003.7,-12.3,100,0083,1769803012,52.706 21,1000,1347,1003.6,-12.6,100,0079,1769803312,52.686 18,0964,1300,1003.8,-12.3,100,0061,1769803612,52.69 23,0965,1301,1003.5,-12.6,100,0088,1769803912,52.706 21,1000,1347,1003.5,-12.2,100,0084,1769804212,52.711 21,1000,1347,1003.5,-12.2,100,0083,1769804512,52.709 18,1000,1347,1003.3,-12.0,100,0084,1769804812,52.859 23,1000,1347,1003.3,-12.1,100,0071,1769805112,52.864 18,0990,1333,1003.2,-12.4,100,0070,1769805412,52.888 21,0999,1346,1003.5,-12.6,100,0081,1769805712,52.888 21,1000,1347,1003.4,-12.1,100,0081,1769806012,52.877 21,1000,1347,1003.2,-12.1,100,0082,1769806312,52.92 18,1000,1347,1003.5,-12.2,100,0077,1769806612,52.897 18,0986,1328,1003.3,-11.7,100,0078,1769806912,52.901 21,1000,1347,1003.5,-11.9,100,0085,1769807212,52.956 21,1000,1347,1003.4,-12.0,100,0068,1769807512,52.898 13,0994,1338,1003.5,-12.1,100,0090,1769807812,52.898 21,1000,1347,1003.5,-12.1,100,0081,1769808112,52.9 21,0937,1263,1003.4,-12.0,100,0077,1769808413,53.048 21,0925,1246,1003.3,-12.2,100,0083,1769808713,53.061 21,1000,1347,1003.3,-12.1,100,0077,1769809013,53.079 23,1000,1347,1003.2,-12.2,100,0079,1769809313,53.319 21,0908,1224,1003.3,-12.3,100,0074,1769809613,53.077 21,0841,1134,1003.1,-12.5,100,0075,1769809913,53.081 21,0999,1346,1003.3,-12.5,100,0072,1769810213,53.095 16,0966,1302,1003.2,-12.4,100,0079,1769810513,53.093 23,0886,1195,1003.2,-12.2,100,0087,1769810813,53.099 18,0686,0925,1003.3,-12.4,100,0083,1769811113,53.112 21,1000,1347,1003.5,-12.3,100,0083,1769811413,53.118 21,0975,1314,1003.0,-12.5,100,0067,1769811713,53.141 18,0926,1247,1003.3,-12.5,100,0071,1769812013,53.257 18,1000,1347,1003.4,-12.7,100,0083,1769812313,53.282 18,0980,1321,1003.3,-12.5,100,0078,1769812613,53.275 18,0986,1328,1003.2,-12.6,100,0089,1769812913,53.284 25,0999,1346,1003.0,-12.6,100,0076,1769813213,53.28 23,1000,1347,1003.2,-12.4,100,0082,1769813513,53.291 23,1000,1347,1003.4,-12.7,100,0084,1769813813,53.3 23,0995,1341,1003.2,-12.5,100,0089,1769814113,53.302 21,0998,1344,1003.1,-12.8,100,0110,1769814413,53.312 25,1000,1347,1003.2,-12.9,100,0083,1769814713,53.391 16,1000,1347,1003.2,-12.5,100,0077,1769815013,53.461 18,0983,1325,1003.2,-12.7,100,0075,1769815613,53.461 21,0982,1323,1003.2,-12.7,100,0077,1769815913,53.47 21,1000,1347,1003.2,-12.5,100,0082,1769816213,53.467 23,1000,1347,1003.2,-12.9,100,0087,1769816513,53.496 21,0694,0937,1003.3,-12.7,100,0104,1769816813,53.56 23,0998,1344,1003.2,-12.8,100,0069,1769817113,53.487 21,1000,1347,1003.1,-12.8,100,0080,1769817413,53.499 23,1000,1347,1003.0,-12.8,100,0084,1769817713,53.512 23,1000,1347,1003.2,-12.5,100,0077,1769818013,53.504 23,0998,1344,1003.3,-12.7,100,0088,1769818313,53.522 18,1000,1347,1003.3,-12.7,100,0084,1769818613,53.651 23,1000,1347,1003.3,-12.6,100,0076,1769818913,53.523 21,1000,1347,1002.9,-12.5,100,0055,1769819213,53.716 21,0999,1346,1003.1,-12.6,100,0082,1769819513,53.715 18,1000,1347,1003.1,-12.5,100,0067,1769819813,53.696 23,1000,1347,1003.0,-12.5,100,0085,1769820113,53.694 21,0995,1341,1003.3,-12.5,100,0105,1769820413,53.716 25,0893,1204,1003.1,-12.3,100,0074,1769820713,53.692 21,1000,1347,1003.1,-12.4,100,0075,1769821013,53.707 25,1000,1347,1003.0,-12.1,100,0072,1769821313,53.709 23,0989,1332,1002.8,-12.2,100,0070,1769821613,53.706 21,1000,1347,1002.8,-12.4,100,0088,1769821913,53.716 16,0895,1206,1002.6,-12.3,100,0083,1769822213,53.707 23,0925,1246,1002.8,-12.4,100,0071,1769822513,53.708 25,1000,1347,1002.9,-12.4,100,0095,1769822813,53.855 23,0775,1046,1003.1,-12.4,100,0082,1769823113,53.901 23,0931,1253,1003.1,-12.2,100,0089,1769823413,53.884 21,0960,1294,1002.8,-12.4,100,0086,1769823713,53.883 23,1000,1347,1002.9,-12.3,100,0078,1769824013,53.889 18,1000,1347,1003.1,-12.4,100,0077,1769824313,53.894 23,1000,1347,1003.3,-12.5,100,0091,1769824613,53.89 23,1000,1347,1003.3,-12.5,100,0073,1769824913,53.905 21,1000,1347,1003.1,-12.5,100,0069,1769825213,53.91 21,1000,1347,1003.2,-12.5,100,0084,1769825513,53.922 23,1000,1347,1003.1,-12.5,100,0080,1769825813,53.926 21,0988,1331,1003.1,-12.5,100,0089,1769826113,53.919 23,0991,1335,1002.9,-12.7,100,0061,1769826414,54.067 23,1000,1347,1002.8,-12.7,100,0083,1769826714,54.077 23,1000,1347,1002.8,-12.7,100,0076,1769827014,54.079 23,1000,1347,1002.8,-12.7,100,0074,1769827314,54.09 21,0978,1317,1002.8,-12.6,100,0077,1769827614,54.086 23,1000,1347,1002.9,-12.7,100,0090,1769827914,54.092 23,0977,1316,1002.6,-12.7,100,0079,1769828214,54.099 21,1000,1347,1002.8,-12.9,100,0092,1769828514,54.102 18,1000,1347,1002.8,-12.9,100,0070,1769828814,54.105 23,0933,1257,1003.0,-12.9,100,0075,1769829114,54.111 23,1000,1347,1002.9,-12.9,100,0096,1769829414,54.119 23,1000,1347,1002.9,-12.9,100,0078,1769829714,54.123 18,1000,1347,1002.7,-12.9,100,0073,1769830014,54.265 18,1000,1347,1002.9,-12.9,100,0069,1769830314,54.289 18,0973,1311,1003.2,-12.9,100,0085,1769831514,54.314 21,0952,1284,1002.6,-12.7,100,0082,1769831814,54.325 23,1000,1347,1002.6,-12.7,100,0090,1769832114,54.319 21,0996,1342,1003.2,-12.8,100,0070,1769832414,54.317 21,1000,1347,1002.6,-12.8,100,0072,1769832714,54.311 21,1000,1347,1002.7,-12.7,100,0081,1769833014,54.315 18,1000,1347,1002.6,-12.8,100,0083,1769833314,54.319 23,1000,1347,1002.9,-12.9,100,0083,1769833614,54.466 21,1000,1347,1002.7,-12.9,100,0075,1769833914,54.515 21,0938,1264,1002.8,-12.9,100,0078,1769834214,54.474 25,0929,1251,1002.3,-12.8,100,0079,1769834514,54.518 21,1000,1347,1002.6,-12.8,100,0075,1769834814,54.492 18,1000,1347,1002.5,-12.9,100,0086,1769835114,54.507 16,1000,1347,1002.6,-12.9,100,0080,1769835414,54.504 21,0790,1066,1002.4,-12.8,100,0070,1769835714,54.517 21,1000,1347,1002.5,-12.9,100,0074,1769836014,54.508 18,0974,1312,1002.4,-12.9,100,0078,1769836314,54.504 21,1000,1347,1002.4,-12.8,100,0061,1769836614,54.512 21,0995,1341,1002.3,-12.9,100,0089,1769836914,54.51 21,1000,1347,1002.3,-12.9,100,0075,1769837214,54.642 13,1000,1347,1002.3,-12.9,100,0069,1769837514,54.679 21,1000,1347,1002.3,-12.9,100,0078,1769837814,54.685 21,1000,1347,1002.2,-12.9,100,0079,1769838114,54.684 18,0966,1302,1002.4,-12.9,100,0074,1769838414,54.687 21,0966,1302,1002.3,-12.8,100,0074,1769838714,54.696 16,1000,1347,1002.5,-12.8,100,0073,1769839014,54.708 21,1000,1347,1002.2,-12.9,100,0078,1769839314,54.707 23,1000,1347,1002.6,-12.9,100,0087,1769839614,54.703 21,0972,1310,1002.4,-12.9,100,0077,1769839914,54.712 23,0990,1333,1002.6,-13.0,100,0072,1769840214,54.729 23,1000,1347,1002.2,-12.9,100,0072,1769841114,54.96 16,1000,1347,1002.4,-13.1,100,0084,1769841414,54.892 18,0995,1341,1002.3,-12.9,100,0091,1769841714,54.901 21,1000,1347,1002.5,-13.0,100,0073,1769842014,54.892 21,0991,1335,1002.3,-13.0,100,0089,1769842314,54.904 21,1000,1347,1002.5,-13.0,100,0078,1769842614,54.911 21,1000,1347,1002.4,-12.9,100,0070,1769842914,54.914 21,1000,1347,1002.6,-13.0,100,0093,1769843214,54.904 21,1000,1347,1002.6,-13.0,100,0089,1769843515,55.014 21,1000,1347,1002.4,-13.1,100,0090,1769843814,54.912 18,1000,1347,1002.6,-13.0,100,0079,1769844114,54.962 21,1000,1347,1002.4,-12.9,100,0074,1769844415,55.078 23,0993,1337,1002.5,-13.1,100,0089,1769844715,55.095 16,1000,1347,1002.4,-13.1,100,0077,1769845015,55.09 21,1000,1347,1002.6,-13.0,100,0085,1769845315,55.101 21,0932,1256,1002.8,-12.9,100,0074,1769845615,55.11 21,1000,1347,1002.6,-13.0,100,0089,1769845915,55.107 25,1000,1347,1002.8,-13.0,100,0094,1769846215,55.12 18,1000,1347,1002.8,-13.0,100,0078,1769846515,55.185 25,0966,1302,1002.7,-12.9,100,0071,1769846815,55.117 23,0887,1196,1002.8,-13.0,100,0069,1769847115,55.126 21,1000,1347,1002.7,-12.9,100,0072,1769847415,55.129 21,0988,1331,1002.8,-12.9,100,0087,1769847715,55.136 18,0974,1312,1002.9,-12.8,100,0085,1769848015,55.289 21,1000,1347,1002.6,-12.8,100,0080,1769848315,55.303 21,1000,1347,1002.6,-12.7,100,0078,1769848615,55.305 23,0977,1316,1003.0,-12.6,100,0084,1769848915,55.305 23,1000,1347,1002.6,-12.5,100,0079,1769849215,55.314 16,0934,1259,1002.7,-12.7,100,0067,1769849515,55.335 18,1000,1347,1002.4,-12.8,100,0068,1769849815,55.304 21,0997,1343,1002.5,-12.8,100,0078,1769850115,55.318 21,0727,0980,1002.4,-12.8,100,0066,1769850415,55.318 21,0965,1301,1002.7,-12.6,100,0077,1769850715,55.336 13,0971,1309,1002.7,-12.7,100,0092,1769851015,55.345 21,0889,1199,1002.8,-12.6,100,0078,1769851315,55.327 18,0904,1219,1002.6,-12.8,100,0078,1769851615,55.478 21,0934,1259,1002.8,-12.6,100,0082,1769851915,55.499 18,0994,1338,1002.5,-12.8,100,0088,1769852215,55.503 23,1000,1347,1002.4,-12.8,100,0069,1769852515,55.516 21,0970,1307,1002.4,-12.8,100,0083,1769852815,55.513 21,1000,1347,1002.4,-13.0,100,0082,1769853115,55.524 21,0941,1268,1002.4,-12.9,100,0082,1769853415,55.518 23,0965,1301,1002.8,-13.0,100,0074,1769853715,55.529 21,0840,1132,1002.4,-13.0,100,0071,1769854015,55.525 23,0929,1251,1002.6,-13.0,100,0080,1769854315,55.523 23,0823,1110,1002.5,-12.9,100,0085,1769854615,55.536 21,1000,1347,1002.2,-13.2,100,0070,1769855215,55.673 23,0985,1327,1002.3,-13.1,100,0081,1769855515,55.69 23,1000,1347,1002.2,-13.2,100,0083,1769855815,55.696 21,1000,1347,1002.1,-13.2,100,0081,1769856115,55.707 21,1000,1347,1002.5,-13.1,100,0088,1769856415,55.715 21,1000,1347,1002.6,-13.4,100,0085,1769856715,55.716 21,1000,1347,1002.6,-13.4,100,0076,1769857015,55.726 25,0990,1333,1002.4,-13.1,100,0093,1769857315,55.723 21,1000,1347,1002.5,-13.3,100,0101,1769857615,55.732 23,1000,1347,1002.5,-13.4,100,0090,1769857915,55.729 23,1000,1347,1002.8,-13.4,100,0075,1769858215,55.732 23,1000,1347,1002.5,-13.3,100,0094,1769858515,55.727 21,1000,1347,1002.5,-13.3,100,0088,1769858815,55.88 21,1000,1347,1002.3,-13.5,100,0067,1769859115,55.898 21,1000,1347,1002.3,-13.5,100,0086,1769859415,55.901 18,0965,1301,1002.5,-13.5,100,0085,1769859715,55.9 21,1000,1347,1002.3,-13.5,100,0077,1769860015,55.904 21,1000,1347,1002.4,-13.5,100,0077,1769860315,55.913 21,1000,1347,1002.6,-13.5,100,0086,1769860615,55.919 18,0988,1331,1002.9,-13.5,100,0072,1769860915,55.93 18,1000,1347,1002.6,-13.6,100,0057,1769861215,55.939 23,0993,1337,1002.5,-13.5,100,0073,1769861515,55.936 21,0979,1320,1002.5,-13.5,100,0095,1769861815,55.943 18,1000,1347,1002.6,-13.5,100,0088,1769862115,55.938 25,1000,1347,1002.8,-13.5,100,0083,1769862416,56.082 23,1000,1347,1002.8,-13.5,100,0078,1769862716,56.11 21,1000,1347,1002.8,-13.5,100,0071,1769863016,56.104 23,1000,1347,1002.7,-13.4,100,0083,1769863316,56.121 23,0993,1337,1002.8,-13.2,100,0079,1769863616,56.116 23,1000,1347,1003.0,-13.5,100,0085,1769863916,56.14 25,1000,1347,1003.0,-13.5,100,0072,1769864216,56.139 21,0987,1330,1003.0,-13.6,100,0069,1769864516,56.13 18,1000,1347,1002.8,-13.6,100,0080,1769864816,56.14 25,1000,1347,1002.9,-13.5,100,0092,1769865116,56.143 21,0998,1344,1003.1,-13.4,100,0072,1769865416,56.158 13,1000,1347,1003.1,-13.6,100,0075,1769865716,56.146 13,0993,1337,1003.4,-13.4,100,0085,1769866016,56.314 11,1000,1347,1003.2,-13.6,100,0087,1769866316,56.312 18,0989,1332,1003.4,-13.4,100,0074,1769866616,56.682 18,1000,1347,1003.1,-13.5,100,0076,1769866916,56.33 13,1000,1347,1003.4,-13.5,100,0092,1769867216,56.336 16,1000,1347,1003.4,-13.4,100,0086,1769867516,56.329 21,1000,1347,1003.4,-13.6,100,0081,1769867816,56.341 18,1000,1347,1003.3,-13.5,100,0065,1769868116,56.346 13,1000,1347,1003.6,-13.6,100,0084,1769868416,56.353 16,1000,1347,1003.4,-13.5,100,0072,1769868716,56.346 21,1000,1347,1003.5,-13.3,100,0057,1769869016,56.351 18,0883,1189,1003.7,-13.2,100,0076,1769869316,56.344 23,0925,1246,1003.7,-13.2,100,0081,1769869616,56.502 23,0994,1338,1003.6,-13.0,100,0094,1769869916,56.523 18,1000,1347,1003.4,-13.1,100,0081,1769870216,56.517 25,0973,1311,1003.4,-13.0,100,0084,1769870516,56.528 23,0944,1272,1003.9,-12.9,100,0082,1769870816,56.536 18,0852,1150,1003.4,-12.7,100,0071,1769871116,56.524 16,0981,1322,1003.7,-12.9,100,0070,1769871416,56.526 13,1000,1347,1003.7,-12.9,100,0076,1769871716,56.543 23,1000,1347,1003.6,-12.6,100,0084,1769872016,56.539 21,0998,1344,1003.7,-12.7,100,0062,1769872316,56.542 21,0835,1125,1003.8,-12.4,100,0075,1769872616,56.538 11,0966,1302,1003.8,-12.4,100,0086,1769873216,56.693 16,0892,1203,1003.8,-12.0,100,0084,1769873816,56.718 18,0893,1204,1003.8,-12.0,100,0067,1769874116,56.717 23,0846,1140,1003.5,-12.3,100,0082,1769874416,56.731 18,0654,0881,1003.7,-12.2,100,0087,1769874716,56.724 21,0994,1338,1004.1,-11.8,100,0079,1769875016,56.733 13,0808,1089,1003.6,-11.6,100,0091,1769875316,56.733 21,1000,1347,1003.9,-11.8,100,0081,1769875616,56.742 09,1000,1347,1003.8,-11.9,100,0089,1769875916,56.759 21,0839,1131,1003.7,-11.6,100,0076,1769876216,56.75 21,0657,0885,1003.7,-11.8,100,0076,1769876516,56.72 23,0359,0484,1003.6,-11.7,100,0088,1769876816,56.893 13,0944,1272,1003.6,-11.3,100,0083,1769877416,56.948 18,0613,0826,1003.4,-11.2,100,0085,1769877716,56.913 18,0697,0940,1003.5,-11.3,100,0060,1769878016,56.917 13,0941,1268,1003.5,-11.3,100,0069,1769878616,56.93 18,0777,1049,1003.5,-11.3,100,0079,1769879216,56.936 16,0684,0921,1003.5,-10.6,100,0089,1769879516,56.956 09,1000,1347,1003.2,-11.5,100,0069,1769879816,56.929 06,0781,1054,1003.5,-10.6,100,0060,1769880417,57.076 11,0982,1323,1003.3,-10.8,100,0091,1769881317,57.098 16,0970,1307,1003.0,-10.4,100,0083,1769881617,57.089 13,0721,0971,1002.8,-11.4,100,0075,1769882817,57.186 16,0949,1280,1003.0,-10.7,100,0075,1769883117,57.115 11,0719,0969,1002.8,-11.7,100,0071,1769883417,57.137 13,0996,1342,1002.6,-11.8,100,0073,1769883717,57.16 21,0812,1094,1002.5,-11.7,100,0074,1769884017,57.292 21,0864,1165,1002.7,-12.1,100,0072,1769884317,57.294 13,1000,1347,1002.8,-12.0,100,0072,1769884617,57.29 21,1000,1347,1002.8,-11.9,100,0089,1769884917,57.292 16,0999,1346,1002.6,-11.8,100,0079,1769885217,57.295 18,0959,1293,1002.8,-11.6,100,0074,1769885517,57.3 16,1000,1347,1002.5,-11.1,100,0090,1769885817,57.29 06,0925,1246,1003.0,-09.9,100,0079,1769886117,57.307 11,0997,1343,1002.9,-10.5,100,0096,1769886417,57.308 11,0876,1181,1002.8,-10.7,100,0082,1769886717,57.298 21,0976,1315,1002.7,-11.5,100,0087,1769887017,57.306 11,1000,1347,1002.6,-11.5,100,0077,1769887317,57.313 09,1000,1347,1002.4,-11.1,100,0099,1769887917,57.462 21,0850,1145,1002.6,-11.1,100,0086,1769888217,57.468 21,0995,1341,1002.9,-10.4,100,0079,1769888517,57.476 18,0975,1314,1002.8,-10.7,100,0078,1769888817,57.475 18,0986,1328,1002.8,-11.6,100,0076,1769889117,57.478 23,0985,1327,1002.7,-11.7,100,0074,1769889417,57.475 16,0963,1299,1002.7,-11.6,100,0068,1769889717,57.482 18,0975,1314,1002.7,-12.2,100,0108,1769890317,57.507 16,0953,1285,1002.7,-12.2,100,0071,1769890917,57.487 18,0938,1264,1002.7,-12.1,100,0091,1769891517,57.664 21,0514,0693,1002.7,-11.4,100,0083,1769891817,57.647 16,1000,1347,1002.7,-11.7,100,0072,1769892417,57.791 21,1000,1347,1002.9,-11.9,100,0081,1769892717,57.67 13,0825,1113,1002.7,-11.7,100,0079,1769893017,57.67 16,1000,1347,1003.0,-11.7,100,0079,1769893317,57.687 16,1000,1347,1002.8,-11.8,100,0091,1769893617,57.67 13,0999,1346,1002.9,-11.7,100,0065,1769893917,57.684 09,0987,1330,1002.8,-11.7,100,0088,1769894217,57.678 18,1000,1347,1003.1,-11.7,100,0071,1769894817,57.828 18,0962,1296,1002.9,-12.0,100,0075,1769895717,57.855 16,0995,1341,1003.2,-12.4,100,0078,1769896017,57.853 11,1000,1347,1002.9,-12.2,100,0095,1769896317,57.876 18,0999,1346,1003.3,-12.3,100,0066,1769896617,57.861 09,0951,1283,1003.2,-12.4,100,0094,1769896917,57.87 16,0912,1229,1003.4,-12.0,100,0079,1769897817,57.868 18,0952,1284,1003.2,-12.1,100,0077,1769898117,57.876 11,0988,1331,1003.2,-12.1,100,0080,1769898418,58.023 11,1000,1347,1002.9,-12.0,100,0089,1769898718,58.034 16,0980,1321,1003.1,-11.9,100,0066,1769899018,58.042 18,0998,1344,1003.1,-11.9,100,0097,1769899318,58.044 18,0896,1208,1003.2,-11.7,100,0080,1769899618,58.065 16,0937,1263,1003.1,-11.7,100,0078,1769899918,58.047 00,0901,1215,1003.2,-11.4,100,0068,1769900218,58.128 18,1000,1347,1003.2,-11.8,100,0075,1769900518,58.053 16,0806,1087,1003.2,-11.4,100,0079,1769900818,58.06 16,0991,1335,1003.0,-11.9,100,0073,1769901118,58.123 11,0810,1092,1003.3,-11.8,100,0078,1769901418,58.197 16,0889,1199,1003.5,-11.7,100,0068,1769902018,58.275 21,0818,1102,1003.1,-11.5,100,0068,1769902618,58.245 21,0964,1300,1003.5,-11.4,100,0090,1769902918,58.292 13,0990,1333,1003.2,-11.9,100,0084,1769903518,58.274 16,0853,1151,1003.4,-11.4,100,0114,1769904118,58.258 11,0992,1336,1003.3,-11.6,100,0073,1769904418,58.258 21,0997,1343,1003.2,-11.5,100,0077,1769904718,58.284 09,0992,1336,1003.3,-11.4,100,0087,1769905018,58.263 11,0992,1336,1003.4,-11.6,100,0076,1769905318,58.259 16,0684,0921,1003.5,-11.7,100,0081,1769906218,58.43 11,0981,1322,1003.1,-12.2,100,0086,1769907718,58.5 11,0931,1253,1003.2,-12.1,100,0070,1769908318,58.512 16,1000,1347,1003.2,-12.3,100,0076,1769908618,58.465 18,0957,1290,1003.0,-12.3,100,0063,1769909818,58.627 11,0997,1343,1002.9,-12.4,100,0082,1769910418,58.639 21,1000,1347,1002.9,-12.3,100,0068,1769910718,58.653 18,1000,1347,1002.7,-12.4,100,0086,1769911618,58.647 09,1000,1347,1002.7,-12.3,100,0089,1769911918,58.658 13,1000,1347,1002.7,-12.4,100,0081,1769912518,58.683 18,0996,1342,1002.8,-12.4,100,0077,1769912818,58.807 11,1000,1347,1003.0,-12.2,100,0077,1769913118,58.819 16,0956,1289,1002.9,-12.5,100,0080,1769913418,58.847 18,0913,1230,1002.6,-12.4,100,0079,1769913718,58.841 11,0999,1346,1002.7,-12.1,100,0072,1769914318,58.836 13,1000,1347,1002.2,-12.2,100,0089,1769915518,58.856 13,0854,1152,1002.3,-12.4,100,0078,1769915819,59.045 16,0975,1314,1002.0,-12.3,100,0073,1769916118,58.862 13,0997,1343,1002.5,-12.1,100,0077,1769916419,59.02 13,1000,1347,1002.4,-12.5,100,0079,1769916719,59.063 09,1000,1347,1002.3,-12.2,100,0084,1769917319,59.033 18,0965,1301,1002.3,-12.0,100,0085,1769917619,59.043 18,0984,1326,1002.2,-11.7,100,0085,1769917919,59.036 16,0964,1300,1002.0,-12.3,100,0106,1769918519,59.143 21,0959,1293,1001.9,-12.2,100,0083,1769918819,59.035 18,1000,1347,1001.8,-12.3,100,0066,1769919119,59.059 13,1000,1347,1001.6,-12.1,100,0081,1769919419,59.053 18,0991,1335,1001.9,-12.0,100,0081,1769919719,59.108 18,0860,1160,1001.6,-12.3,100,0068,1769920019,59.205 11,0950,1281,1001.4,-11.7,100,0082,1769920319,59.224 21,0856,1155,1001.6,-11.7,100,0089,1769920619,59.226 21,0929,1251,1001.5,-11.4,100,0088,1769920919,59.304 18,0999,1346,1001.4,-12.2,100,0076,1769921819,59.267 21,0776,1047,1000.7,-12.1,100,0082,1769923322,2.044 18,0802,1081,1000.8,-12.2,100,0067,1769923619,59.407 21,0964,1300,1000.6,-12.2,100,0080,1769924222,2.008 16,0835,1125,1000.5,-12.0,100,0075,1769925719,59.483 21,0939,1266,1000.4,-11.3,100,0088,1769928722,2.405 16,1000,1347,1000.3,-11.6,100,0075,1769930819,59.833 21,0887,1196,1000.7,-10.9,100,0073,1769931719,59.899 16,0988,1331,1000.1,-11.3,070,0095,1769933819,59.827 09,0772,1041,1000.0,-10.9,071,0084,1769934719,59.985 18,0881,1187,1000.2,-11.5,095,0084,1769935320,0.028 11,0747,1006,1000.1,-11.4,100,0068,1769935619,59.992 16,0943,1271,1000.2,-11.3,094,0074,1769935920,0.011 18,0973,1311,1000.6,-11.0,093,0071,1769936220,0.009 21,0898,1210,1000.1,-11.5,095,0088,1769936520,0.018 18,0855,1153,1000.2,-11.9,090,0071,1769936820,0.037 21,0685,0922,1000.0,-11.8,081,0091,1769937120,0.014 18,0761,1026,0999.9,-12.0,095,0095,1769937420,0.009 16,0852,1150,1000.3,-11.5,100,0096,1769937720,0.018 18,0714,0963,0999.7,-11.5,089,0074,1769938020,0.157 18,0533,0719,0999.7,-11.7,099,0064,1769938320,0.171 28,0731,0985,0999.9,-12.0,096,0078,1769939520,0.188 21,1000,1347,0999.9,-11.9,096,0078,1769939820,0.18 18,1000,1347,0999.9,-12.4,098,0073,1769940120,0.191 11,1000,1347,0999.7,-12.4,100,0083,1769940420,0.192 18,1000,1347,0999.5,-12.5,080,0080,1769940720,0.199 21,0728,0981,0999.8,-12.4,096,0057,1769941020,0.199 23,1000,1347,0999.6,-12.4,096,0081,1769941320,0.213 13,1000,1347,0999.5,-12.4,088,0086,1769941620,0.362 23,1000,1347,0999.1,-12.2,079,0093,1769942220,0.363 18,0998,1344,0999.6,-12.3,091,0061,1769942820,0.386 16,1000,1347,0999.2,-12.5,096,0081,1769943120,0.429 18,0971,1309,0999.4,-12.2,096,0066,1769943720,0.39 18,0984,1326,0999.8,-12.4,090,0083,1769944620,0.417 21,0977,1316,0999.5,-12.4,096,0085,1769944920,0.407 06,0912,1229,0999.4,-12.4,089,0065,1769945220,0.552 16,1000,1347,0999.4,-12.4,087,0075,1769945520,0.566 21,1000,1347,0999.4,-12.4,083,0077,1769945820,0.588 13,1000,1347,0999.5,-12.2,087,0072,1769946120,0.583 11,1000,1347,0999.7,-12.3,095,0075,1769946420,0.582 21,0990,1333,0999.7,-12.3,097,0081,1769946720,0.578 16,0999,1346,0999.9,-12.2,100,0079,1769947620,0.592 18,0991,1335,0999.7,-12.1,097,0091,1769947920,0.629 18,1000,1347,0999.9,-12.2,097,0097,1769948220,0.604 23,0951,1283,1000.2,-12.1,091,0087,1769948520,0.6 21,0970,1307,0999.8,-12.1,095,0092,1769948820,0.792 21,1000,1347,0999.9,-12.1,097,0093,1769949120,0.831 21,1000,1347,0999.9,-12.2,079,0083,1769949720,0.773 16,1000,1347,0999.9,-12.2,081,0090,1769950020,0.814 18,1000,1347,1000.2,-12.2,100,0068,1769951520,0.797 28,0992,1336,1000.2,-12.1,100,0088,1769951820,0.798 18,0980,1321,1000.5,-12.1,100,0083,1769952120,0.806 16,0915,1232,1000.0,-11.8,100,0088,1769953020,0.994 21,0964,1300,1000.4,-11.7,100,0072,1769953320,0.956 13,0987,1330,1000.7,-11.7,100,0088,1769953621,1.024 21,0978,1317,1000.8,-11.6,100,0100,1769953921,1.032 23,0984,1326,1000.4,-11.4,100,0071,1769954220,0.983 16,0956,1289,1000.4,-11.8,100,0068,1769954520,0.988 23,0986,1328,1000.4,-11.5,100,0094,1769954820,0.981 16,1000,1347,1000.3,-11.5,100,0088,1769955120,0.969 16,1000,1347,1000.3,-11.5,100,0070,1769955420,0.982 16,0609,0821,1000.6,-11.2,100,0076,1769955720,0.977 16,0953,1285,1000.3,-11.5,100,0076,1769956321,1.21 18,0887,1196,1000.2,-11.3,100,0087,1769956621,1.147 23,0975,1314,1000.3,-11.1,100,0064,1769956921,1.152 18,0822,1109,1000.3,-11.2,100,0080,1769957221,1.168 09,0924,1245,0999.9,-11.0,100,0071,1769957521,1.166 16,0984,1326,1000.5,-10.7,100,0075,1769958121,1.146 16,0804,1083,1000.2,-10.5,100,0084,1769958721,1.253 13,0512,0690,1000.6,-10.5,100,0087,1769959321,1.166 09,0944,1272,1000.7,-10.5,100,0086,1769959621,1.33 13,0917,1236,1000.7,-10.5,100,0080,1769959921,1.392 13,0852,1150,1000.7,-10.3,100,0066,1769960221,1.379 21,0437,0587,1000.6,-10.1,100,0090,1769960521,1.333 23,0977,1316,1000.5,-10.4,100,0086,1769960821,1.351 16,0771,1040,1000.6,-10.7,100,0063,1769961121,1.355 18,0820,1104,1000.5,-10.0,100,0072,1769961421,1.352 16,0692,0932,1000.5,-09.8,100,0082,1769961721,1.352 21,0605,0816,1000.6,-10.6,100,0078,1769962021,1.35 18,0817,1101,1000.6,-09.9,100,0075,1769962621,1.362 23,0518,0698,1000.6,-09.9,100,0077,1769962921,1.361 18,0940,1267,1000.4,-09.1,100,0064,1769963221,1.512 18,0907,1222,1000.4,-09.8,100,0069,1769963521,1.522 11,0680,0916,1000.5,-10.2,100,0069,1769963821,1.512 13,0829,1118,1000.2,-09.6,100,0072,1769964121,1.517 13,0695,0938,1000.4,-10.1,100,0080,1769964421,1.522 16,0609,0821,1000.2,-10.0,100,0076,1769964721,1.541 16,0633,0854,1000.2,-09.9,100,0069,1769965021,1.522 21,0579,0780,1000.1,-09.6,100,0070,1769965321,1.529 13,0931,1253,1000.1,-09.5,100,0072,1769965621,1.53 16,0520,0700,1000.1,-09.5,100,0082,1769965921,1.53 13,0360,0485,1000.1,-10.3,100,0077,1769966221,1.548 13,0805,1086,1000.1,-09.7,100,0072,1769966521,1.508 18,0434,0584,1000.1,-09.7,100,0079,1769966821,1.67 13,0980,1321,1000.0,-09.9,100,0079,1769967121,1.703 13,0420,0565,0999.8,-10.1,100,0078,1769967421,1.699 16,0968,1305,0999.9,-09.8,100,0088,1769968021,1.744 13,1000,1347,0999.6,-10.1,100,0079,1769968321,1.87 23,0973,1311,0999.8,-10.1,100,0081,1769968921,1.698 16,0880,1186,0999.6,-10.1,100,0088,1769969221,1.699 16,0739,0995,0999.9,-10.0,100,0085,1769969821,1.72 16,0943,1271,0999.7,-09.8,100,0066,1769970121,1.759 16,0924,1245,0999.8,-10.1,100,0083,1769970421,1.867 18,0692,0932,0999.9,-10.3,100,0098,1769970721,1.864 16,0608,0820,0999.7,-09.9,100,0086,1769971021,1.873 13,1000,1347,0999.9,-10.0,100,0077,1769971321,1.877 16,1000,1347,0999.7,-09.9,100,0073,1769971621,1.878 13,1000,1347,0999.6,-09.9,100,0082,1769971921,1.889 13,0848,1142,0999.6,-09.7,100,0067,1769972221,1.968 13,0780,1052,0999.9,-09.3,100,0086,1769972521,1.953 13,0972,1310,0999.9,-08.6,100,0089,1769972821,1.878 21,0503,0676,0999.8,-08.6,100,0091,1769973121,1.892 21,0544,0734,0999.6,-08.8,100,0085,1769973421,1.879 16,0492,0662,0999.6,-09.2,100,0078,1769973721,1.885 13,0875,1179,0999.2,-09.6,100,0083,1769974022,2.03 21,0600,0809,0999.6,-09.1,100,0083,1769974622,2.047 18,0998,1344,0999.7,-09.4,100,0075,1769974922,2.05 11,0395,0533,0999.7,-09.2,100,0083,1769975222,2.045 13,0969,1306,0999.6,-09.2,100,0075,1769975822,2.123 18,0873,1177,0999.7,-08.6,100,0066,1769980922,2.25 28,1000,1347,0999.7,-09.3,100,0089,1769981222,2.397 23,0660,0889,0999.8,-09.4,100,0075,1769981522,2.405 23,0935,1261,0999.9,-10.7,100,0087,1769982422,2.448 11,0863,1163,0999.7,-10.5,100,0085,1769982722,2.407 21,0920,1240,0999.7,-10.9,100,0061,1769983322,2.428 21,0670,0902,0999.7,-11.0,100,0069,1769983622,2.42 13,1000,1347,0999.7,-11.1,100,0079,1769983922,2.424 11,0970,1307,0999.8,-11.3,100,0083,1769984222,2.439 23,1000,1347,0999.9,-11.8,100,0096,1769984522,2.433 00,1000,1347,0999.9,-11.9,100,0091,1769984822,2.612 13,0999,1346,0999.9,-12.0,100,0071,1769985422,2.63 21,1000,1347,1000.1,-12.2,100,0089,1769986322,2.613 16,1000,1347,1000.1,-12.8,100,0085,1769986622,2.623 16,1000,1347,1000.0,-12.9,100,0079,1769986922,2.625 16,1000,1347,1000.1,-12.6,100,0085,1769987222,2.626 13,1000,1347,1000.4,-12.4,100,0095,1769987822,2.643 16,1000,1347,1000.0,-12.5,100,0092,1769988122,2.703 16,1000,1347,1000.1,-12.8,100,0084,1769988422,2.798 18,1000,1347,1000.2,-12.6,100,0080,1769988722,2.81 18,1000,1347,1000.1,-12.6,100,0075,1769989022,2.819 16,1000,1347,1000.3,-12.5,100,0068,1769989322,2.834 21,1000,1347,1000.3,-13.1,100,0066,1769989622,2.851 13,1000,1347,1000.0,-12.8,100,0077,1769991122,2.841 13,1000,1347,0999.9,-13.2,100,0080,1769992022,2.999 21,1000,1347,0999.7,-13.4,100,0076,1769992623,3.007 18,1000,1347,0999.8,-13.0,100,0088,1769992923,3.049 11,1000,1347,0999.6,-13.0,100,0060,1769994123,3.044 21,1000,1347,0999.9,-12.7,100,0077,1769994423,3.023 18,1000,1347,0999.6,-12.9,100,0070,1769994723,3.043 16,1000,1347,0999.6,-12.8,100,0074,1769995023,3.034 18,1000,1347,0999.6,-12.4,100,0069,1769995323,3.054 28,1000,1347,0999.6,-12.4,100,0078,1769995623,3.238 16,1000,1347,0999.6,-12.4,100,0078,1769995923,3.207 18,0993,1337,0999.6,-12.3,100,0101,1769996223,3.266 16,1000,1347,0999.6,-12.4,100,0084,1769996523,3.21 16,1000,1347,0999.7,-12.4,100,0081,1769996823,3.212 18,1000,1347,0999.7,-12.3,100,0073,1769997123,3.225 21,1000,1347,0999.8,-12.2,100,0076,1769997423,3.226 06,0996,1342,0999.7,-12.5,100,0072,1769997723,3.223 18,0947,1278,0999.6,-12.7,100,0069,1769998023,3.231 13,0970,1307,0999.6,-12.4,100,0075,1769998623,3.265 18,1000,1347,0999.7,-12.3,100,0078,1769998923,3.291 21,0990,1333,0999.8,-13.0,100,0082,1769999223,3.518 23,0993,1337,0999.6,-12.7,100,0085,1769999523,3.448 13,0962,1296,0999.5,-12.7,100,0081,1769999823,3.464 25,1000,1347,0999.6,-12.5,100,0066,1770000423,3.403 16,1000,1347,0999.5,-13.0,100,0088,1770000723,3.409 21,1000,1347,0999.8,-12.8,100,0084,1770001023,3.413 23,1000,1347,0999.7,-13.1,100,0092,1770001323,3.421 16,1000,1347,1000.0,-13.0,100,0069,1770001623,3.433 16,1000,1347,0999.5,-13.1,100,0075,1770001923,3.431 16,1000,1347,0999.8,-12.7,100,0074,1770002223,3.431 18,1000,1347,0999.8,-12.7,100,0062,1770002523,3.436 09,0988,1331,0999.9,-12.8,100,0086,1770002823,3.597 21,0969,1306,0999.9,-12.9,100,0079,1770003123,3.606 21,1000,1347,0999.8,-13.3,100,0070,1770003423,3.611 16,1000,1347,1000.2,-13.5,100,0092,1770003723,3.607 11,1000,1347,1000.2,-13.2,100,0074,1770004023,3.606 23,1000,1347,1000.0,-13.0,100,0080,1770004323,3.616 21,0999,1346,0999.7,-13.1,100,0073,1770004623,3.609 16,1000,1347,1000.3,-12.9,100,0083,1770004923,3.613 18,0949,1280,1000.1,-12.8,100,0070,1770005223,3.622 18,1000,1347,1000.1,-12.8,100,0070,1770005523,3.632 18,1000,1347,1000.1,-12.5,100,0077,1770005823,3.635 16,0998,1344,1000.1,-12.9,100,0076,1770006123,3.656 25,1000,1347,1000.1,-12.7,100,0082,1770006423,3.791 16,1000,1347,1000.2,-12.6,100,0093,1770006723,3.84 18,1000,1347,1000.2,-13.5,100,0077,1770007023,3.796 23,1000,1347,0999.9,-13.5,100,0076,1770007323,3.803 13,1000,1347,1000.2,-13.4,100,0095,1770007623,3.809 11,0986,1328,1000.1,-13.1,100,0066,1770007923,3.818 16,1000,1347,1000.1,-12.8,100,0095,1770008223,3.953 23,1000,1347,1000.4,-12.7,100,0074,1770008523,3.818 18,1000,1347,1000.5,-13.0,100,0089,1770008823,3.825 09,1000,1347,1000.1,-13.0,100,0064,1770009123,3.834 18,0998,1344,1000.3,-13.0,100,0071,1770009423,3.833 21,1000,1347,1000.0,-13.2,100,0072,1770009723,3.845 16,1000,1347,1000.2,-13.4,100,0089,1770010023,3.992 09,1000,1347,1000.3,-13.0,100,0077,1770010323,3.993 18,1000,1347,1000.4,-13.0,100,0084,1770010624,4.009 25,0996,1342,1000.2,-13.4,100,0087,1770010924,4.008 25,1000,1347,1000.1,-13.9,100,0084,1770011224,4.007 25,1000,1347,1000.2,-13.7,100,0072,1770011524,4.023 18,1000,1347,1000.2,-13.8,100,0081,1770011824,4.024 23,0998,1344,1000.2,-13.9,100,0082,1770012124,4.033 23,1000,1347,1000.1,-13.6,100,0083,1770012424,4.029 23,1000,1347,1000.4,-13.9,100,0084,1770012724,4.047 18,1000,1347,1000.4,-13.4,100,0077,1770013024,4.048 18,0989,1332,1000.0,-13.8,100,0072,1770013324,4.055 18,1000,1347,1000.2,-14.2,100,0066,1770013624,4.207 21,1000,1347,1000.2,-13.8,100,0068,1770013924,4.226 18,1000,1347,1000.1,-13.9,100,0081,1770014224,4.222 11,0968,1305,1000.1,-13.9,100,0069,1770014524,4.232 21,1000,1347,1000.5,-13.6,100,0082,1770014824,4.223 21,1000,1347,1000.3,-14.0,100,0085,1770015124,4.229 18,1000,1347,1000.2,-13.8,100,0076,1770015424,4.248 21,1000,1347,1000.2,-13.8,100,0076,1770015724,4.246 18,1000,1347,1000.1,-14.1,100,0080,1770016024,4.244 23,1000,1347,1000.4,-14.0,100,0085,1770016324,4.257 21,1000,1347,1000.1,-13.8,100,0083,1770016624,4.262 16,1000,1347,1000.4,-14.0,100,0066,1770016924,4.257 18,1000,1347,1000.3,-13.8,100,0082,1770017224,4.445 18,1000,1347,1000.3,-13.9,100,0072,1770017524,4.43 21,1000,1347,1000.5,-14.4,100,0077,1770017824,4.436 21,1000,1347,1000.1,-14.2,100,0084,1770018124,4.441 18,1000,1347,0999.9,-14.9,100,0070,1770018424,4.439 23,1000,1347,1000.5,-14.0,100,0079,1770018724,4.46 21,1000,1347,1000.3,-14.0,100,0090,1770019024,4.483 18,1000,1347,1000.2,-14.1,100,0059,1770019324,4.459 23,1000,1347,1000.4,-14.2,100,0086,1770019624,4.479 21,1000,1347,1000.7,-13.6,100,0073,1770019924,4.483 30,1000,1347,0999.9,-14.8,100,0078,1770020224,4.485 16,1000,1347,1000.3,-14.2,100,0067,1770020524,4.491 21,1000,1347,1000.2,-14.7,100,0083,1770020824,4.618 16,1000,1347,1000.2,-14.4,100,0072,1770021124,4.648 25,1000,1347,1000.4,-14.7,100,0076,1770021424,4.653 18,1000,1347,1000.4,-14.7,100,0075,1770022024,4.668 11,1000,1347,1000.4,-15.0,100,0081,1770022324,4.679 25,1000,1347,1000.1,-14.7,100,0075,1770022624,4.677 18,1000,1347,1000.1,-14.7,100,0085,1770022924,4.694 23,1000,1347,1000.4,-14.3,100,0088,1770023224,4.686 23,1000,1347,1000.2,-14.1,100,0081,1770023524,4.691 18,1000,1347,1000.3,-13.9,100,0065,1770023824,4.687 16,1000,1347,1000.4,-13.8,100,0085,1770024124,4.694 18,1000,1347,1000.3,-13.8,100,0087,1770024424,4.852 25,1000,1347,1000.4,-13.8,100,0077,1770024724,4.873 21,1000,1347,1000.3,-14.0,100,0058,1770025024,4.893 18,0983,1325,1000.3,-13.8,100,0081,1770025324,4.88 25,1000,1347,1000.6,-13.9,100,0091,1770025624,4.889 23,1000,1347,1000.4,-13.9,100,0099,1770025924,4.926 25,1000,1347,1000.3,-13.9,100,0080,1770026224,4.9 16,1000,1347,1000.3,-13.5,100,0087,1770026524,4.899 16,1000,1347,1000.5,-13.5,100,0073,1770026824,4.909 23,0993,1337,1000.2,-13.5,100,0071,1770027124,4.903 18,1000,1347,1000.3,-13.8,100,0094,1770027424,4.895 23,0976,1315,1000.5,-13.4,100,0082,1770027725,5.006 18,1000,1347,1000.4,-13.4,100,0075,1770028025,5.07 18,1000,1347,1000.4,-13.5,100,0084,1770028325,5.09 18,0918,1237,1000.3,-13.6,100,0094,1770028625,5.105 25,1000,1347,1000.4,-13.3,100,0079,1770028925,5.083 18,1000,1347,1000.3,-13.5,100,0077,1770029225,5.085 18,1000,1347,1000.2,-13.5,100,0080,1770029525,5.098 21,0977,1316,1000.4,-13.4,100,0085,1770029825,5.097 25,0991,1335,1000.4,-13.4,100,0087,1770030125,5.093 18,1000,1347,1000.6,-13.6,100,0075,1770030425,5.114 23,1000,1347,1000.4,-13.3,100,0070,1770030725,5.097 25,1000,1347,1000.6,-13.6,100,0069,1770031025,5.119 21,1000,1347,1000.3,-13.0,100,0098,1770031325,5.122 23,1000,1347,1000.9,-13.1,100,0084,1770031625,5.265 18,0964,1300,1000.3,-13.1,100,0098,1770031925,5.277 18,0995,1341,1000.7,-12.6,100,0087,1770032225,5.271 18,1000,1347,1000.5,-12.7,100,0101,1770032525,5.286 16,1000,1347,1000.6,-12.4,100,0085,1770032825,5.28 23,0951,1283,1000.9,-12.2,100,0089,1770033125,5.285 25,1000,1347,1000.9,-12.2,100,0071,1770033425,5.275 11,0836,1126,1000.8,-12.0,100,0094,1770033725,5.283 18,1000,1347,1000.9,-12.1,100,0083,1770034025,5.29 21,1000,1347,1000.6,-11.9,100,0084,1770034325,5.319 21,0989,1332,1000.7,-11.9,100,0086,1770034625,5.297 18,0991,1335,1000.7,-11.9,100,0080,1770034925,5.302 18,0934,1259,1001.0,-11.5,100,0080,1770035225,5.448 23,1000,1347,1000.8,-11.6,100,0076,1770035525,5.45 21,1000,1347,1000.9,-11.6,100,0091,1770035825,5.459 21,0891,1201,1000.8,-11.7,100,0072,1770036125,5.468 23,0904,1219,1001.0,-11.5,100,0086,1770036425,5.468 21,0975,1314,1000.7,-11.8,100,0079,1770036725,5.473 21,0912,1229,1000.9,-11.8,100,0087,1770037025,5.475 18,0926,1247,1001.2,-11.7,100,0066,1770037325,5.481 21,0957,1290,1001.2,-12.1,100,0072,1770037625,5.487 18,0981,1322,1001.3,-12.3,100,0082,1770037925,5.489 21,0977,1316,1001.4,-12.4,100,0079,1770038225,5.499 16,0899,1211,1001.3,-11.9,100,0081,1770038525,5.626 21,1000,1347,1001.1,-11.7,100,0066,1770038825,5.645 25,0984,1326,1001.3,-11.9,100,0063,1770039125,5.662 21,0730,0984,1001.2,-11.7,100,0084,1770039425,5.653 18,1000,1347,1001.4,-11.9,100,0072,1770039725,5.658 18,0784,1057,1001.4,-12.2,100,0080,1770040025,5.669 18,0888,1198,1001.3,-12.0,100,0080,1770040325,5.669 21,0903,1217,1001.3,-11.6,100,0108,1770040625,5.672 23,1000,1347,1001.5,-11.6,100,0068,1770040925,5.689 23,0559,0753,1001.6,-11.3,100,0101,1770041225,5.678 18,0977,1316,1001.3,-11.4,100,0085,1770041525,5.685 23,0647,0873,1001.5,-10.9,100,0069,1770041825,5.688 18,0999,1346,1001.5,-11.2,100,0066,1770042125,5.678 06,1000,1347,1001.6,-11.0,100,0072,1770042425,5.874 16,0892,1203,1001.6,-10.8,100,0085,1770042725,5.845 16,0706,0952,1001.5,-10.9,100,0078,1770043025,5.85 21,1000,1347,1001.2,-11.0,100,0080,1770043325,5.85 18,0890,1200,1001.7,-10.9,100,0081,1770043625,5.844 18,0921,1241,1001.6,-10.5,100,0072,1770043925,5.861 13,0915,1232,1001.3,-10.5,100,0096,1770044225,5.853 23,0754,1015,1001.3,-10.5,100,0069,1770044525,5.852 23,0925,1246,1001.2,-10.3,100,0079,1770044825,5.869 11,0824,1111,1001.6,-10.2,100,0084,1770045125,5.877 21,0847,1141,1001.3,-10.0,100,0070,1770045425,5.864 16,0936,1262,1001.3,-10.1,100,0060,1770045725,5.868 18,0586,0790,1001.5,-09.8,100,0076,1770046026,6.025 11,1000,1347,1001.5,-09.9,100,0083,1770046326,6.035 23,0909,1225,1001.0,-10.1,100,0063,1770046626,6.031 16,0783,1056,1001.3,-09.9,100,0080,1770046926,6.046 21,0600,0809,1001.4,-09.6,100,0087,1770047226,6.03 25,0438,0590,1001.2,-09.5,100,0090,1770047526,6.056 18,0536,0724,1001.1,-09.5,100,0079,1770047826,6.026 23,0569,0768,1001.2,-09.4,100,0064,1770048126,6.035 16,0595,0801,1001.1,-09.1,100,0064,1770048426,6.036 21,0713,0961,1001.2,-09.2,100,0080,1770048726,6.039 21,0480,0646,1001.2,-09.1,100,0090,1770049026,6.049 06,0296,0399,1001.0,-09.0,100,0092,1770049326,6.032 18,0449,0606,1001.1,-08.8,100,0060,1770049626,6.195 16,0702,0947,1001.1,-08.3,100,0083,1770049926,6.201 16,0318,0429,1000.8,-08.3,100,0067,1770050226,6.194 18,0285,0385,1000.9,-08.2,100,0068,1770050526,6.203 21,0398,0537,1001.0,-08.2,100,0074,1770050826,6.202 16,0167,0224,1000.9,-08.2,100,0095,1770051126,6.202 18,0152,0204,1001.1,-07.7,100,0073,1770051426,6.203 18,0087,0117,1000.9,-07.6,100,0091,1770051726,6.202 18,0198,0267,1001.1,-07.5,100,0082,1770052026,6.201 13,0095,0128,1001.1,-07.5,100,0080,1770052326,6.248 18,0153,0206,1000.8,-07.6,100,0067,1770052926,6.2 16,0174,0234,1000.8,-07.1,100,0076,1770053826,6.361 13,0137,0185,1000.5,-07.4,100,0083,1770054126,6.413 18,0088,0118,1000.3,-07.2,100,0076,1770054426,6.364 09,0148,0199,1000.1,-06.8,100,0077,1770055326,6.368 04,0143,0193,1000.1,-06.9,100,0082,1770055626,6.373 18,0110,0149,1000.1,-06.7,100,0065,1770056226,6.378 09,0190,0257,1000.2,-06.4,100,0080,1770056526,6.366 16,0156,0209,1000.1,-06.4,062,0068,1770057426,6.552 11,0105,0140,1000.1,-06.2,062,0083,1770057726,6.519 18,0092,0123,0999.9,-06.4,062,0081,1770058026,6.514 21,0182,0244,1000.0,-06.3,062,0067,1770058326,6.518 21,0111,0150,0999.7,-06.2,090,0083,1770058626,6.518 16,0088,0118,0999.5,-06.2,063,0074,1770058926,6.528 18,0136,0183,0999.7,-05.9,063,0079,1770059526,6.519 09,0087,0117,0999.4,-05.9,063,0094,1770059826,6.545 06,0139,0187,0999.5,-05.7,064,0070,1770060426,6.674 13,0152,0204,0999.2,-05.9,063,0078,1770061026,6.67 13,0126,0171,0999.2,-05.9,064,0081,1770061326,6.662 09,0085,0114,0999.3,-05.9,064,0072,1770061626,6.681 23,0067,0091,0999.1,-05.9,065,0085,1770061926,6.669 16,0110,0149,0999.2,-05.9,064,0081,1770062226,6.669 13,0103,0138,0999.1,-06.0,065,0095,1770062526,6.674 23,0079,0107,0999.5,-05.8,064,0092,1770062826,6.914 16,0092,0123,0999.3,-05.6,064,0101,1770063126,6.666 18,0058,0078,0999.3,-05.5,064,0063,1770063426,6.673 18,0141,0191,0999.2,-05.3,064,0068,1770063726,6.669 13,0102,0137,0999.3,-05.1,063,0080,1770064026,6.82 23,0133,0180,0999.2,-05.0,063,0086,1770064326,6.816 25,0093,0124,0998.8,-05.0,062,0071,1770064626,6.823 06,0129,0175,0999.0,-05.2,061,0079,1770064926,6.816 18,0176,0236,0998.7,-05.2,061,0077,1770065226,6.811 23,0086,0116,0998.7,-05.4,062,0077,1770065526,6.829 11,0099,0133,0998.9,-05.5,062,0080,1770065826,6.822 18,0110,0149,0999.1,-05.6,062,0066,1770066126,6.809 16,0079,0107,0998.5,-05.5,062,0082,1770066426,6.885 13,0146,0197,0998.8,-05.5,061,0089,1770066726,6.858 00,0142,0192,0998.6,-05.5,060,0107,1770067326,6.774 13,0153,0206,0998.9,-05.4,060,0086,1770067626,6.988 09,0107,0144,0998.9,-05.5,060,0070,1770067926,6.978 13,0131,0177,0998.8,-05.4,059,0079,1770068527,7.035 16,0089,0119,0998.9,-05.5,060,0081,1770068829,9.9 00,0092,0123,0998.8,-05.8,060,0070,1770069427,7.03 18,0112,0151,0999.1,-07.1,062,0094,1770071827,7.142 21,0384,0518,0998.6,-07.5,062,0074,1770073327,7.138 23,0433,0582,0998.8,-08.1,063,0070,1770074527,7.13 13,0881,1187,0998.7,-09.3,073,0080,1770079027,7.482 18,0838,1130,0999.1,-09.0,074,0085,1770082327,7.657 18,0773,1044,0999.0,-08.5,072,0071,1770082927,7.697 18,0516,0695,0999.0,-08.3,084,0077,1770083527,7.668 00,0419,0564,0999.2,-08.2,081,0057,1770084127,7.685 11,0592,0798,0999.3,-07.9,072,0075,1770085327,7.674 18,0981,1322,0999.0,-07.8,076,0092,1770085627,7.82 21,0375,0505,0999.3,-07.0,077,0071,1770088627,7.817 18,0222,0299,0999.0,-07.0,081,0079,1770088927,7.822 21,0223,0300,0999.2,-06.8,080,0080,1770089227,7.988 23,0164,0220,0998.9,-06.7,100,0080,1770089528,8.039 13,0207,0279,0998.7,-06.7,078,0065,1770089828,8.151 21,0177,0238,0998.9,-06.8,084,0077,1770090127,7.978 21,0128,0173,0999.2,-06.6,083,0069,1770090427,7.984 21,0107,0144,0998.9,-06.6,098,0077,1770091627,7.977 18,0122,0164,0999.2,-06.6,086,0100,1770091927,7.977 21,0155,0208,0999.0,-06.6,077,0075,1770092228,8.039 21,0228,0307,0999.0,-06.7,084,0089,1770093128,8.136 21,0139,0187,0999.1,-06.6,085,0066,1770093428,8.136 18,0163,0219,0999.2,-06.6,093,0090,1770093728,8.138 23,0168,0225,0999.1,-06.5,086,0087,1770094028,8.158 18,0211,0284,0998.9,-06.4,095,0094,1770094328,8.142 18,0151,0203,0999.0,-06.3,094,0083,1770094628,8.153 18,0158,0213,0999.1,-06.2,088,0079,1770094928,8.192 11,0211,0284,0998.9,-06.1,079,0077,1770095228,8.143 21,0171,0229,0999.0,-06.0,081,0081,1770095528,8.178 23,0099,0133,0999.0,-06.0,082,0078,1770095828,8.152 21,0137,0185,0998.8,-05.9,089,0064,1770096428,8.288 21,0115,0155,0998.9,-05.8,098,0098,1770096728,8.301 21,0117,0158,0999.0,-05.8,077,0082,1770097028,8.299 21,0084,0113,0999.0,-05.8,076,0086,1770097328,8.29 23,0112,0151,0998.8,-05.7,079,0084,1770097628,8.297 21,0257,0347,0998.8,-05.7,081,0084,1770097928,8.301 23,0129,0175,0998.8,-05.8,078,0087,1770098228,8.297 23,0161,0217,0998.9,-05.7,091,0072,1770098528,8.302 21,0128,0173,0999.0,-05.7,088,0082,1770098828,8.3 21,0121,0163,0998.8,-05.7,090,0079,1770099128,8.314 18,0158,0213,0999.0,-05.7,099,0084,1770099428,8.298 23,0130,0176,0998.9,-05.7,095,0075,1770099728,8.313 18,0089,0119,0999.0,-05.6,100,0083,1770100028,8.444 21,0086,0116,0999.0,-05.6,097,0067,1770100328,8.464 23,0158,0213,0999.1,-05.6,077,0069,1770100628,8.461 21,0194,0262,0999.2,-05.6,079,0077,1770100928,8.455 18,0146,0197,0999.2,-05.6,077,0085,1770101228,8.459 25,0104,0139,0999.0,-05.6,077,0080,1770101528,8.47 21,0117,0158,0999.2,-05.6,080,0072,1770101828,8.494 21,0146,0197,0999.0,-05.5,085,0087,1770102128,8.463 21,0139,0187,0998.7,-05.6,091,0077,1770102428,8.462 21,0129,0175,0999.0,-05.6,091,0083,1770102728,8.458 18,0124,0166,0999.3,-05.6,097,0085,1770103028,8.463 23,0094,0127,0999.2,-05.5,100,0076,1770103328,8.461 21,0150,0202,0999.2,-05.5,096,0073,1770103628,8.602 23,0096,0129,0999.0,-05.5,100,0096,1770103928,8.611 23,0120,0161,0999.4,-05.5,100,0073,1770104228,8.612 21,0108,0145,0999.0,-05.5,100,0056,1770104528,8.607 23,0122,0164,0998.9,-05.5,100,0090,1770105128,8.616 21,0151,0203,0998.9,-05.5,082,0091,1770105428,8.606 23,0168,0225,0998.9,-05.4,086,0090,1770105728,8.607 23,0112,0151,0999.0,-05.5,093,0067,1770106028,8.61 21,0103,0138,0999.0,-05.5,087,0073,1770106328,8.611 21,0113,0153,0999.1,-05.5,089,0089,1770106628,8.604 23,0148,0199,0999.0,-05.5,093,0066,1770106928,8.607 21,0180,0241,0998.9,-05.5,084,0074,1770107228,8.757 21,0169,0227,0998.9,-05.5,091,0083,1770107528,8.763 23,0080,0108,0998.9,-05.4,093,0081,1770107828,8.759 23,0112,0151,0998.9,-05.4,086,0083,1770108128,8.771 23,0120,0161,0999.0,-05.4,094,0089,1770108428,8.772 23,0068,0092,0998.8,-05.4,092,0059,1770109028,8.764 21,0161,0217,0999.0,-05.4,092,0067,1770109328,8.849 23,0143,0193,0998.8,-05.4,085,0093,1770109628,8.77 23,0106,0142,0998.8,-05.4,086,0101,1770109928,8.759 47,0149,0201,0999.0,-05.4,091,0075,1770110228,8.774 25,0125,0170,0998.7,-05.4,088,0072,1770110528,8.766 23,0077,0103,0999.1,-05.3,092,0072,1770110828,8.922 11,0126,0171,0998.9,-05.3,087,0072,1770111128,8.925 21,0107,0144,0998.9,-05.3,095,0075,1770111428,8.927 21,0125,0170,0998.9,-05.3,091,0082,1770111728,8.925 23,0084,0113,0998.9,-05.4,094,0075,1770112028,8.912 21,0096,0129,0999.0,-05.4,092,0081,1770112328,8.917 23,0159,0214,0999.0,-05.3,090,0092,1770112628,8.926 23,0137,0185,0999.0,-05.3,095,0089,1770112928,8.926 23,0135,0182,0998.9,-05.3,095,0084,1770113228,8.942 21,0151,0203,0999.0,-05.3,088,0067,1770113528,8.926 18,0100,0134,0999.1,-05.3,094,0083,1770113828,8.921 18,0213,0287,0998.7,-05.3,100,0088,1770114128,8.931 21,0141,0191,0998.7,-05.3,090,0088,1770114429,9.075 21,0169,0227,0998.5,-05.2,089,0080,1770114729,9.075 23,0155,0208,0998.7,-05.2,091,0082,1770115029,9.083 18,0105,0140,0998.8,-05.2,093,0082,1770115329,9.081 21,0097,0130,0998.5,-05.2,092,0100,1770115629,9.084 21,0167,0224,0998.6,-05.2,085,0068,1770115929,9.073 21,0124,0166,0998.5,-05.2,085,0079,1770116229,9.081 21,0097,0130,0998.6,-05.2,100,0059,1770116529,9.089 18,0094,0127,0998.7,-05.1,098,0078,1770116829,9.088 21,0164,0220,0998.8,-05.1,094,0068,1770117129,9.088 18,0182,0244,0998.8,-05.1,098,0069,1770117429,9.083 21,0111,0150,0998.8,-05.1,086,0077,1770117729,9.1 21,0087,0117,0998.8,-05.0,096,0069,1770118029,9.244 21,0123,0165,0998.5,-05.0,089,0073,1770118329,9.247 18,0127,0172,0998.5,-04.9,093,0080,1770118629,9.245 18,0089,0119,0998.5,-04.9,099,0071,1770118929,9.232 21,0151,0203,0998.5,-04.9,096,0066,1770119229,9.245 21,0109,0148,0998.6,-04.9,093,0093,1770119529,9.236 18,0121,0163,0998.4,-04.9,091,0078,1770119829,9.246 16,0226,0304,0998.5,-04.9,088,0081,1770120129,9.235 21,0100,0134,0998.7,-04.9,100,0092,1770120429,9.23 18,0171,0229,0998.5,-04.9,098,0080,1770120729,9.23 18,0111,0150,0998.8,-04.9,097,0095,1770121029,9.289 18,0124,0166,0998.6,-04.9,100,0079,1770121329,9.239 18,0088,0118,0998.6,-04.9,085,0078,1770121629,9.382 18,0102,0137,0998.9,-04.9,096,0074,1770121929,9.387 21,0144,0194,0998.7,-04.8,092,0076,1770122229,9.388 21,0182,0244,0998.8,-04.8,100,0078,1770122529,9.39 21,0123,0165,0998.6,-04.8,100,0081,1770122829,9.427 23,0132,0178,0998.9,-04.7,096,0070,1770123129,9.38 18,0104,0139,0999.0,-04.7,100,0073,1770123429,9.384 18,0172,0230,0998.9,-04.7,091,0073,1770123729,9.386 16,0160,0215,0998.8,-04.7,089,0091,1770124029,9.376 18,0130,0176,0998.8,-04.6,100,0086,1770124329,9.389 18,0131,0177,0998.9,-04.6,100,0061,1770124629,9.38 21,0145,0196,0998.9,-04.5,100,0083,1770124929,9.381 18,0099,0133,0998.9,-04.6,100,0085,1770125229,9.534 21,0102,0137,0998.9,-04.5,100,0087,1770125529,9.546 18,0139,0187,0998.9,-04.4,100,0086,1770125829,9.549 21,0158,0213,0998.7,-04.4,100,0078,1770126429,9.539 18,0107,0144,0999.0,-04.3,100,0088,1770126729,9.551 16,0126,0171,0999.3,-04.2,100,0065,1770127329,9.541 21,0173,0233,0998.9,-04.1,100,0091,1770127629,9.535 18,0165,0222,0998.7,-04.2,100,0086,1770127929,9.527 18,0101,0135,0998.7,-04.1,077,0075,1770128229,9.53 23,0141,0191,0999.1,-04.0,077,0067,1770128529,9.543 18,0205,0277,0998.8,-04.0,077,0092,1770128829,9.68 16,0111,0150,0998.9,-03.9,077,0089,1770129129,9.755 21,0137,0185,0999.3,-03.8,077,0064,1770129429,9.678 18,0111,0150,0998.8,-03.7,096,0077,1770129729,9.693 18,0158,0213,0998.9,-03.6,100,0084,1770130029,9.678 16,0084,0113,0999.3,-03.5,100,0081,1770130329,9.678 21,0141,0191,0999.2,-03.3,100,0104,1770130629,9.674 21,0104,0139,0999.2,-03.4,100,0071,1770130929,9.677 16,0110,0149,0999.3,-03.4,100,0070,1770131229,9.684 18,0157,0212,0999.4,-03.5,100,0079,1770131529,9.662 21,0078,0106,0999.4,-03.3,100,0075,1770131829,9.667 21,0162,0218,0999.1,-03.5,100,0088,1770132129,9.674 18,0108,0145,0999.2,-03.2,100,0099,1770132429,9.818 18,0134,0181,0999.3,-03.1,100,0087,1770132729,9.823 01,0101,0135,0999.4,-03.3,100,0078,1770133029,9.831 18,0112,0151,0999.4,-03.1,100,0080,1770133329,9.817 18,0143,0193,0999.5,-03.1,100,0087,1770133629,9.811 21,0121,0163,0999.4,-03.1,100,0096,1770133929,9.815 23,0131,0177,0999.2,-03.0,100,0089,1770134229,9.815 18,0128,0173,0999.3,-02.8,100,0086,1770134529,9.815 21,0166,0223,0999.6,-02.7,100,0087,1770134829,9.815 18,0127,0172,0999.1,-02.6,100,0091,1770135129,9.808 21,0079,0107,0999.1,-02.7,100,0066,1770135429,9.813 21,0087,0117,0999.2,-02.4,100,0068,1770135729,9.805 21,0075,0101,0999.1,-02.6,100,0081,1770136029,9.964 06,0109,0148,0999.2,-02.6,100,0079,1770136329,9.965 21,0118,0159,0999.1,-02.7,100,0070,1770136629,9.983 21,0096,0129,0998.9,-02.6,100,0084,1770136929,9.967 21,0183,0245,0999.1,-02.7,100,0079,1770137229,9.958 18,0101,0135,0999.0,-02.6,100,0072,1770137529,9.968 21,0255,0344,0999.0,-02.9,100,0077,1770137829,9.956 18,0194,0262,0999.2,-02.8,100,0086,1770138129,9.95 18,0210,0283,0998.7,-02.8,100,0075,1770138429,9.949 18,0170,0228,0999.1,-02.9,100,0085,1770138729,9.95 18,0089,0119,0999.2,-02.9,100,0086,1770139029,9.952 18,0079,0107,0999.1,-02.8,100,0077,1770139329,9.951 21,0108,0145,0998.8,-02.7,100,0083,1770139630,10.101 18,0085,0114,0999.3,-02.8,100,0069,1770139930,10.108 18,0176,0236,0998.8,-03.1,100,0077,1770140230,10.108 23,0105,0140,0999.0,-03.0,100,0076,1770140530,10.143 16,0120,0161,0998.9,-02.9,100,0073,1770140830,10.1 21,0262,0353,0998.8,-03.0,100,0090,1770141130,10.112 18,0164,0220,0998.9,-03.0,100,0080,1770141430,10.1 23,0206,0278,0998.7,-02.9,100,0084,1770142030,10.15 21,0119,0160,0999.1,-02.5,100,0093,1770142330,10.106 21,0089,0119,0998.7,-02.8,100,0085,1770142630,10.089 21,0227,0305,0998.8,-02.9,100,0088,1770142930,10.097 23,0159,0214,0998.5,-02.9,100,0068,1770143230,10.24 21,0109,0148,0998.8,-02.8,100,0091,1770143530,10.238 21,0126,0171,0998.8,-03.0,100,0080,1770143830,10.246 18,0124,0166,0998.7,-03.1,100,0069,1770144130,10.249 21,0128,0173,0998.5,-03.0,100,0111,1770144430,10.25 18,0105,0140,0998.7,-03.2,100,0098,1770144730,10.26 23,0165,0222,0998.7,-03.1,100,0083,1770145030,10.252 23,0072,0097,0998.5,-03.5,100,0088,1770145330,10.251 25,0087,0117,0998.6,-03.6,100,0095,1770145630,10.24 21,0137,0185,0998.5,-03.5,100,0089,1770145930,10.248 21,0098,0132,0998.4,-03.7,100,0093,1770146230,10.234 21,0206,0278,0998.4,-03.6,100,0086,1770146530,10.238 11,0221,0298,0998.6,-03.5,100,0066,1770146830,10.412 21,0301,0406,0998.6,-03.5,100,0071,1770147130,10.391 23,0187,0250,0998.7,-03.4,100,0078,1770147430,10.409 21,0117,0158,0998.8,-03.3,100,0077,1770147730,10.381 21,0072,0097,0998.7,-03.2,100,0076,1770148030,10.38 23,0142,0192,0998.8,-03.1,100,0091,1770148330,10.389 21,0185,0248,0998.7,-03.2,100,0071,1770148930,10.382 23,0091,0122,0998.9,-03.3,100,0090,1770149230,10.383 18,0181,0243,0998.6,-03.5,100,0073,1770149530,10.376 21,0096,0129,0999.2,-03.8,100,0087,1770149830,10.38 21,0145,0196,0999.0,-04.1,100,0090,1770150130,10.372 13,0152,0204,0999.1,-04.1,100,0100,1770150430,10.525 21,0175,0235,0999.1,-04.3,100,0065,1770150730,10.54 23,0133,0180,0999.4,-04.1,100,0087,1770151030,10.516 13,0166,0223,0999.2,-04.0,100,0078,1770151330,10.57 23,0100,0134,0999.2,-03.9,100,0074,1770151630,10.531 21,0183,0245,0999.1,-04.1,100,0105,1770151930,10.546 21,0432,0581,0999.5,-04.1,100,0089,1770152230,10.528 21,0110,0149,0999.2,-04.0,100,0083,1770152530,10.522 21,0073,0098,0999.5,-04.0,100,0098,1770152830,10.533 23,0135,0182,0999.1,-04.2,100,0078,1770153130,10.52 21,0088,0118,0999.3,-04.2,100,0089,1770153430,10.542 21,0085,0114,0999.6,-04.3,100,0061,1770153730,10.541 21,0242,0325,0999.1,-04.5,100,0098,1770154030,10.679 23,0156,0209,0999.4,-04.5,100,0078,1770154330,10.687 21,0160,0215,0999.6,-04.7,100,0087,1770154630,10.688 21,0130,0176,0999.9,-04.9,100,0086,1770154930,10.724 23,0143,0193,0999.9,-04.9,100,0084,1770155230,10.695 11,0175,0235,1000.0,-05.2,100,0067,1770155530,10.698 13,0207,0279,1000.1,-05.2,100,0072,1770155830,10.698 21,0342,0460,0999.9,-05.5,100,0085,1770156130,10.689 23,0212,0286,0999.7,-05.6,100,0081,1770156430,10.683 23,0151,0203,0999.9,-05.8,100,0087,1770156730,10.683 23,0204,0276,1000.2,-05.8,100,0080,1770157030,10.676 21,0244,0328,1000.1,-06.0,100,0081,1770157330,10.68 21,0270,0364,1000.4,-06.1,100,0076,1770157630,10.832 21,0535,0721,1000.3,-06.3,100,0084,1770157930,10.837 21,0817,1101,1000.5,-06.4,100,0103,1770158230,10.842 21,0946,1274,1000.3,-06.4,100,0080,1770158530,10.842 21,0636,0858,1000.6,-06.6,100,0079,1770158830,10.854 21,0364,0491,1000.3,-06.7,100,0096,1770159130,10.841 23,0775,1046,1000.4,-06.8,100,0076,1770159430,10.846 21,0518,0698,1000.7,-06.9,100,0083,1770159730,10.84 18,1000,1347,1000.4,-07.0,100,0091,1770160030,10.862 09,0664,0895,1000.6,-07.1,100,0066,1770160330,10.838 21,0893,1204,1000.8,-07.2,100,0077,1770160630,10.844 21,0432,0581,1000.7,-07.2,100,0101,1770160930,10.848 21,0537,0725,1000.9,-07.5,100,0066,1770161230,10.999 21,0776,1047,1000.8,-07.6,100,0079,1770161831,11.011 21,0919,1238,1000.7,-07.6,100,0088,1770162131,11.02 21,0804,1083,1000.9,-07.7,100,0085,1770162431,11.215 21,0602,0811,1000.9,-07.9,100,0079,1770162731,11.175 11,1000,1347,1001.0,-08.0,100,0085,1770163031,11.021 21,1000,1347,1001.1,-08.2,100,0069,1770163331,11.163 18,0693,0933,1001.1,-08.2,100,0072,1770163631,11.018 18,0510,0688,1001.0,-08.3,100,0068,1770163931,11.014 21,0964,1300,1001.1,-08.5,100,0084,1770164231,11.028 09,0993,1337,1001.0,-08.5,100,0076,1770164531,11.037 21,0999,1346,1001.2,-08.6,100,0079,1770164831,11.175 18,1000,1347,1001.2,-08.6,100,0060,1770165131,11.196 21,0978,1317,1001.1,-08.8,100,0072,1770165431,11.19 18,0886,1195,1001.1,-08.8,100,0070,1770165731,11.194 18,0977,1316,1001.1,-08.9,100,0074,1770166031,11.198 21,0793,1070,1000.9,-09.1,100,0074,1770166331,11.191 21,0964,1300,1001.0,-09.1,100,0086,1770166631,11.203 23,1000,1347,1000.9,-09.3,100,0074,1770166931,11.199 21,0986,1328,1000.7,-09.3,100,0073,1770167231,11.211 11,1000,1347,1001.0,-09.3,100,0073,1770167531,11.205 18,1000,1347,1001.2,-09.3,100,0065,1770167831,11.197 21,1000,1347,1001.0,-09.5,100,0086,1770168131,11.202 21,0824,1111,1001.1,-09.5,100,0084,1770168431,11.457 21,1000,1347,1001.0,-09.7,100,0063,1770168731,11.371 21,0978,1317,1001.0,-09.6,100,0070,1770169031,11.384 21,0929,1251,1001.3,-09.6,100,0062,1770169331,11.38 23,0834,1124,1001.1,-09.7,100,0073,1770169631,11.374 21,0933,1257,1001.0,-09.6,100,0073,1770169931,11.379 21,0980,1321,1001.4,-09.6,100,0080,1770170231,11.377 21,0998,1344,1001.0,-09.5,100,0082,1770170531,11.388 21,0697,0940,1001.3,-09.6,100,0090,1770170831,11.391 13,0927,1248,1001.4,-09.4,100,0081,1770171131,11.392 18,0850,1145,1001.3,-09.7,100,0064,1770171431,11.377 21,0729,0982,1001.4,-09.4,100,0083,1770171731,11.394 21,0702,0947,1001.3,-09.6,100,0104,1770172031,11.557 23,0789,1065,1001.2,-09.4,100,0077,1770172331,11.558 21,0627,0845,1001.4,-09.4,100,0067,1770172631,11.558 23,0592,0798,1001.3,-09.3,100,0079,1770172931,11.559 21,0737,0992,1001.2,-09.4,100,0090,1770173231,11.558 23,0678,0912,1001.2,-09.1,100,0078,1770173531,11.557 21,0919,1238,1001.0,-09.5,064,0065,1770173831,11.556 21,0462,0623,1001.3,-09.3,063,0069,1770174131,11.565 21,0718,0968,1001.2,-09.4,062,0066,1770174431,11.562 21,0995,1341,1001.5,-09.9,062,0077,1770174731,11.566 21,0820,1104,1001.1,-09.7,063,0071,1770175031,11.566 23,0976,1315,1001.4,-09.5,063,0086,1770175331,11.575 23,0925,1246,1001.4,-09.8,064,0073,1770175631,11.724 25,0806,1087,1001.4,-09.9,063,0070,1770175931,11.724 23,0883,1189,1001.6,-09.5,064,0081,1770176231,11.732 21,0879,1184,1001.4,-09.9,063,0078,1770176531,11.735 23,0926,1247,1001.7,-10.4,063,0077,1770176831,11.732 21,0992,1336,1001.8,-10.1,064,0073,1770177131,11.735 28,0999,1346,1001.4,-10.2,063,0074,1770177431,11.743 21,0960,1294,1001.4,-10.4,064,0059,1770177731,11.746 16,0977,1316,1001.7,-10.1,064,0067,1770178031,11.747 21,0932,1256,1001.6,-10.3,064,0067,1770178331,11.753 18,0985,1327,1001.7,-10.5,064,0080,1770178631,11.749 21,0981,1322,1002.0,-10.1,065,0089,1770178931,11.753 23,0804,1083,1001.7,-10.5,065,0074,1770179231,11.906 25,0786,1060,1001.8,-10.3,066,0078,1770179531,11.916 23,0986,1328,1001.7,-10.1,067,0088,1770179831,11.919 23,0660,0889,1001.9,-10.0,065,0094,1770180131,11.974 09,0986,1328,1001.9,-10.4,100,0057,1770180431,11.928 18,1000,1347,1002.4,-10.3,065,0070,1770180731,11.931 21,0953,1285,1001.9,-10.0,067,0081,1770181031,11.923 23,0971,1309,1002.1,-10.1,065,0083,1770181331,11.936 21,0988,1331,1002.0,-10.4,100,0071,1770181631,11.926 23,0995,1341,1002.3,-10.5,066,0084,1770181931,11.935 23,0975,1314,1002.1,-10.5,067,0072,1770182231,11.937 21,0899,1211,1002.3,-10.2,070,0094,1770182531,11.943 23,0995,1341,1002.0,-10.1,091,0075,1770182832,12.085 21,0740,0996,1002.4,-10.2,100,0073,1770183432,12.146 23,1000,1347,1002.3,-10.1,100,0070,1770183732,12.097 23,0933,1257,1002.4,-10.2,100,0088,1770184032,12.107 21,1000,1347,1002.3,-10.1,095,0068,1770184332,12.105 25,1000,1347,1002.3,-10.2,095,0081,1770184632,12.097 00,0993,1337,1002.5,-10.3,100,0070,1770184932,12.109 23,1000,1347,1002.4,-10.3,100,0059,1770185232,12.118 23,1000,1347,1002.4,-10.1,086,0071,1770185532,12.121 23,0996,1342,1002.7,-10.0,070,0079,1770185832,12.137 23,0995,1341,1002.7,-10.1,070,0097,1770186432,12.26 23,0941,1268,1002.8,-10.0,071,0069,1770186732,12.277 23,1000,1347,1002.9,-10.2,073,0088,1770187032,12.282 21,0959,1293,1003.1,-10.2,086,0080,1770187332,12.283 23,0963,1299,1002.9,-10.0,080,0098,1770187632,12.292 23,0734,0989,1003.1,-10.1,100,0069,1770187932,12.296 23,0969,1306,1003.1,-10.2,100,0078,1770188232,12.29 23,0880,1186,1003.0,-10.1,100,0063,1770188532,12.295 21,0661,0890,1003.0,-10.2,100,0081,1770188832,12.314 23,0909,1225,1003.3,-10.1,100,0059,1770189132,12.291 21,1000,1347,1003.1,-10.2,100,0089,1770189432,12.298 23,0976,1315,1003.2,-10.1,100,0070,1770189732,12.323 21,0925,1246,1003.4,-10.1,081,0077,1770190032,12.473 21,1000,1347,1003.4,-10.0,071,0064,1770190332,12.471 21,1000,1347,1003.1,-10.2,071,0077,1770190632,12.465 18,0982,1323,1003.2,-10.3,071,0071,1770190932,12.478 25,0853,1151,1003.5,-10.4,071,0077,1770191232,12.47 25,0938,1264,1003.2,-10.6,077,0078,1770191532,12.469 18,0895,1206,1003.5,-10.6,086,0088,1770191832,12.471 25,0981,1322,1003.2,-10.5,095,0086,1770192132,12.486 18,0991,1335,1003.3,-10.4,077,0087,1770192432,12.482 21,0949,1280,1003.3,-10.4,074,0072,1770192732,12.495 23,0995,1341,1003.4,-10.5,073,0081,1770193032,12.478 21,1000,1347,1003.5,-10.6,072,0085,1770193332,12.487 23,0993,1337,1003.6,-10.3,072,0082,1770193632,12.651 23,1000,1347,1003.7,-10.3,085,0082,1770193932,12.651 23,0987,1330,1003.5,-09.9,082,0075,1770194232,12.643 21,0916,1235,1003.4,-10.2,084,0086,1770194532,12.658 21,0976,1315,1003.6,-10.2,084,0087,1770194832,12.653 23,0838,1130,1003.7,-10.1,100,0070,1770195132,12.648 23,0837,1129,1003.5,-10.1,072,0076,1770195432,12.665 23,0856,1155,1003.8,-10.2,073,0086,1770195732,12.667 23,0851,1147,1003.9,-10.1,073,0088,1770196032,12.682 23,0790,1066,1003.7,-10.0,094,0069,1770196332,12.829 23,0954,1286,1003.8,-09.9,100,0067,1770196632,12.662 21,0881,1187,1003.5,-10.1,079,0077,1770196932,12.681 21,0644,0868,1003.6,-10.3,073,0081,1770197232,12.825 23,0953,1285,1004.0,-10.4,100,0063,1770197532,12.841 25,0979,1320,1003.8,-10.5,100,0092,1770197832,12.834 23,0981,1322,1003.8,-10.6,098,0087,1770198132,12.859 21,0913,1230,1003.8,-10.6,078,0088,1770198432,12.848 21,1000,1347,1003.7,-10.5,073,0069,1770198732,12.846 21,0982,1323,1004.0,-10.6,072,0081,1770199032,12.851 21,0995,1341,1004.3,-10.7,073,0082,1770199332,12.852 23,0976,1315,1003.9,-10.5,078,0080,1770199632,12.849 18,0998,1344,1004.2,-10.8,090,0072,1770199932,12.843 23,1000,1347,1003.9,-11.2,078,0081,1770200232,12.853 23,1000,1347,1004.2,-11.3,087,0086,1770200532,12.86 23,0782,1055,1004.2,-11.2,087,0078,1770200833,13.012 21,0881,1187,1004.3,-10.9,083,0060,1770201133,13.014 23,0954,1286,1004.2,-11.0,076,0076,1770201433,13.059 21,0902,1216,1004.1,-11.5,076,0086,1770201733,13.022 23,0942,1269,1004.1,-11.7,076,0083,1770202033,13.01 21,0970,1307,1004.4,-11.3,080,0075,1770202333,13.01 21,0981,1322,1004.2,-11.3,079,0094,1770202633,13.026 21,0948,1279,1004.2,-11.2,085,0070,1770202933,13.027 21,0977,1316,1004.5,-10.9,073,0068,1770203233,13.033 23,0860,1160,1004.3,-10.7,073,0087,1770203533,13.025 21,1000,1347,1004.2,-11.0,073,0069,1770203833,13.047 23,0973,1311,1004.3,-10.9,071,0080,1770204133,13.038 23,1000,1347,1004.1,-11.5,097,0077,1770204433,13.198 23,0997,1343,1004.3,-11.3,080,0081,1770204733,13.205 21,0978,1317,1004.3,-11.4,081,0087,1770205033,13.207 23,0941,1268,1004.5,-11.9,080,0068,1770205333,13.209 23,0952,1284,1004.3,-11.6,078,0072,1770205633,13.209 25,0999,1346,1004.3,-11.8,071,0075,1770205933,13.217 23,0983,1325,1004.5,-11.6,070,0091,1770206233,13.209 23,0990,1333,1004.8,-11.4,073,0084,1770206533,13.222 21,0995,1341,1004.6,-11.8,096,0082,1770206833,13.224 23,1000,1347,1004.8,-11.6,076,0090,1770207133,13.244 21,1000,1347,1004.4,-11.6,086,0082,1770207433,13.259 23,0996,1342,1004.7,-11.8,093,0074,1770207733,13.249 23,1000,1347,1004.8,-11.6,083,0063,1770208033,13.389 23,0998,1344,1004.9,-11.8,093,0079,1770208333,13.395 28,0904,1219,1004.6,-12.2,100,0069,1770208633,13.43 21,1000,1347,1004.7,-11.9,070,0090,1770208933,13.406 23,0967,1304,1004.8,-12.1,075,0082,1770209233,13.415 21,0971,1309,1004.8,-11.8,084,0078,1770209533,13.414 25,0929,1251,1005.0,-11.9,067,0084,1770209833,13.417 23,1000,1347,1005.2,-12.0,066,0097,1770210133,13.437 23,0998,1344,1005.2,-11.7,066,0077,1770210433,13.442 23,0992,1336,1005.2,-11.8,066,0084,1770210733,13.435 21,0979,1320,1005.0,-11.9,066,0071,1770211033,13.432 25,0994,1338,1005.5,-11.9,066,0079,1770211333,13.457 25,0929,1251,1005.3,-11.3,066,0072,1770211633,13.58 23,1000,1347,1005.4,-10.9,067,0095,1770211933,13.594 23,0947,1278,1005.3,-11.3,066,0068,1770212233,13.585 21,0955,1288,1005.3,-10.5,067,0063,1770212533,13.591 23,0721,0971,1005.9,-10.3,067,0087,1770212833,13.581 23,0765,1031,1005.5,-10.7,066,0066,1770213133,13.587 23,0747,1006,1005.7,-10.8,066,0091,1770213433,13.591 23,0641,0864,1005.6,-10.4,066,0069,1770213733,13.595 23,0462,0623,1005.9,-10.2,097,0071,1770214033,13.596 23,0691,0931,1006.0,-09.9,100,0100,1770214333,13.62 23,0861,1161,1006.0,-09.9,091,0071,1770214633,13.591 21,0804,1083,1005.7,-09.6,098,0069,1770214933,13.622 25,0832,1121,1006.1,-09.4,100,0087,1770215233,13.755 23,0692,0932,1005.9,-09.7,100,0091,1770215533,13.764 18,0723,0974,1005.9,-09.6,100,0067,1770215833,13.757 23,0633,0854,1006.3,-09.9,100,0073,1770216133,13.756 23,0555,0748,1006.2,-09.3,100,0089,1770216433,13.773 21,0733,0987,1006.2,-09.1,100,0096,1770216733,13.759 21,0768,1035,1006.1,-09.0,100,0080,1770217033,13.779 21,0363,0490,1006.4,-09.0,100,0064,1770217333,13.78 23,0687,0926,1006.5,-09.4,100,0073,1770217633,13.788 21,0410,0553,1006.4,-08.8,100,0070,1770217933,13.778 23,0784,1057,1006.8,-08.5,100,0081,1770218233,13.766 21,0525,0709,1006.7,-08.8,089,0100,1770218533,13.787 21,0526,0710,1006.7,-08.6,100,0088,1770218833,13.928 23,0298,0401,1006.7,-08.2,100,0079,1770219133,13.941 21,0266,0358,1006.8,-07.9,100,0072,1770219433,13.953 23,0352,0474,1006.7,-08.0,100,0075,1770219733,13.936 23,0182,0244,1006.8,-07.5,088,0064,1770220033,13.944 21,0235,0315,1006.4,-07.7,100,0072,1770220333,13.936 23,0116,0156,1006.5,-07.1,062,0082,1770220633,13.942 21,0119,0160,1006.6,-07.4,061,0077,1770220933,13.931 18,0241,0324,1006.4,-07.5,060,0088,1770221233,13.927 21,0099,0133,1006.4,-07.4,073,0065,1770221533,13.934 21,0227,0305,1006.7,-07.6,094,0087,1770221833,13.938 23,0204,0276,1006.5,-07.4,066,0079,1770222133,13.938 21,0382,0516,1006.7,-07.2,082,0073,1770222434,14.086 23,0212,0286,1006.3,-07.1,100,0061,1770222734,14.087 23,0257,0347,1006.5,-07.2,060,0077,1770223034,14.092 21,0291,0393,1006.3,-07.3,060,0099,1770223334,14.084 23,0184,0246,1006.4,-06.7,076,0077,1770223634,14.085 23,0200,0270,1006.3,-07.0,100,0074,1770223934,14.097 21,0221,0298,1006.4,-07.0,075,0082,1770224234,14.095 18,0099,0133,1006.4,-06.7,060,0064,1770224534,14.092 18,0257,0347,1006.0,-06.9,064,0078,1770224834,14.085 18,0211,0284,1006.5,-07.0,060,0076,1770225134,14.092 21,0301,0406,1006.1,-07.2,060,0080,1770225434,14.09 18,0215,0289,1006.4,-07.4,060,0079,1770225734,14.096 23,0198,0267,1006.0,-07.6,059,0096,1770226034,14.25 23,0214,0288,1006.2,-07.5,061,0084,1770226334,14.257 21,0128,0173,1006.0,-07.4,059,0076,1770226634,14.257 21,0313,0421,1005.9,-07.3,073,0078,1770226934,14.262 18,0335,0452,1005.7,-07.1,065,0079,1770227234,14.254 21,0280,0378,1005.9,-06.9,093,0081,1770227534,14.246 21,0271,0365,1006.1,-06.6,100,0078,1770227834,14.258 21,0119,0160,1005.7,-06.7,097,0097,1770228134,14.261 21,0280,0378,1005.7,-06.8,100,0098,1770228434,14.271 18,0163,0219,1005.6,-06.9,081,0095,1770228734,14.276 21,0238,0320,1005.9,-06.7,100,0074,1770229034,14.274 21,0273,0369,1005.5,-06.8,100,0062,1770229334,14.262 21,0219,0294,1005.8,-06.5,100,0064,1770229634,14.43 21,0266,0358,1005.7,-06.4,100,0078,1770229934,14.427 21,0397,0535,1005.4,-06.3,100,0073,1770230234,14.428 23,0314,0422,1005.6,-06.4,100,0082,1770230534,14.421 21,0196,0265,1005.4,-06.6,100,0087,1770230834,14.44 21,0146,0197,1005.8,-06.4,094,0082,1770231134,14.433 18,0157,0212,1005.4,-06.2,087,0083,1770231434,14.421 21,0237,0319,1005.5,-06.4,089,0094,1770231734,14.432 18,0216,0291,1005.4,-06.5,100,0091,1770232034,14.453 18,0179,0240,1005.4,-06.5,100,0067,1770232334,14.41 18,0275,0372,1005.5,-06.2,100,0078,1770232634,14.43 21,0135,0182,1005.4,-06.7,100,0068,1770232934,14.411 21,0307,0414,1005.6,-06.2,096,0081,1770233234,14.582 21,0116,0156,1005.4,-06.0,086,0072,1770233534,14.661 21,0315,0426,1005.4,-06.2,069,0065,1770233834,14.56 21,0116,0156,1005.3,-06.2,063,0069,1770234134,14.569 23,0266,0358,1005.3,-06.4,060,0066,1770234434,14.571 21,0147,0198,1005.7,-06.4,075,0088,1770234734,14.562 18,0270,0364,1005.6,-06.4,084,0073,1770235034,14.575 23,0465,0627,1005.5,-06.5,092,0088,1770235334,14.574 23,0194,0262,1005.2,-06.6,100,0076,1770235634,14.573 21,0323,0436,1005.2,-06.8,088,0090,1770235934,14.575 18,0175,0235,1005.1,-06.3,086,0083,1770236234,14.576 16,0142,0192,1005.4,-06.5,100,0086,1770236534,14.586 21,0121,0163,1005.2,-06.3,100,0095,1770236834,14.766 21,0246,0330,1005.3,-06.3,100,0094,1770237134,14.73 23,0151,0203,1005.1,-06.6,084,0074,1770237434,14.746 21,0092,0123,1005.1,-06.4,100,0070,1770238034,14.768 21,0155,0208,1005.1,-06.6,100,0077,1770238334,14.74 18,0358,0483,1005.2,-06.8,100,0088,1770238634,14.735 21,0130,0176,1005.1,-06.8,100,0087,1770238934,14.733 21,0455,0613,1005.3,-06.9,100,0060,1770239234,14.753 23,0259,0349,1005.2,-06.8,100,0087,1770239534,14.76 21,0282,0380,1005.0,-07.0,100,0081,1770239834,14.744 21,0125,0170,1005.0,-06.8,100,0072,1770240134,14.759 23,0186,0249,1004.9,-07.1,100,0084,1770240434,14.887 23,0102,0137,1004.8,-07.1,100,0079,1770240734,14.909 23,0131,0177,1004.8,-07.2,100,0094,1770241034,14.895 21,0148,0199,1005.2,-07.3,100,0087,1770241334,14.899 23,0152,0204,1005.0,-07.4,100,0085,1770241634,14.892 23,0210,0283,1004.8,-07.5,100,0073,1770241934,14.894 23,0623,0840,1004.9,-07.4,100,0074,1770242234,14.9 21,0355,0479,1004.8,-07.8,100,0088,1770242534,14.89 21,0533,0719,1004.6,-07.5,100,0074,1770242834,14.893 21,0490,0660,1004.8,-07.9,100,0084,1770243134,14.911 23,0948,1279,1004.8,-08.0,100,0091,1770243434,14.924 23,0715,0964,1004.7,-08.1,100,0071,1770243734,14.911 23,0807,1088,1004.8,-08.3,100,0086,1770244035,15.064 23,0559,0753,1004.6,-08.2,100,0080,1770244335,15.078 21,0796,1073,1004.7,-08.1,100,0074,1770244635,15.061 23,0425,0571,1004.8,-08.6,100,0083,1770244935,15.072 21,0756,1017,1005.0,-08.4,100,0081,1770245235,15.065 21,0596,0803,1004.5,-08.6,100,0085,1770245535,15.08 21,0613,0826,1005.0,-08.8,100,0087,1770245835,15.071 21,0481,0648,1005.0,-08.5,100,0100,1770246135,15.076 23,0422,0568,1005.0,-08.7,100,0075,1770246435,15.083 25,0463,0624,1004.9,-08.9,100,0098,1770246735,15.079 21,0434,0584,1005.1,-09.0,100,0099,1770247335,15.107 21,0468,0630,1005.1,-09.0,100,0073,1770247635,15.241 23,0499,0671,1004.8,-09.2,100,0069,1770247935,15.232 23,0627,0845,1004.7,-09.5,100,0075,1770248235,15.249 25,0963,1299,1005.1,-09.3,100,0078,1770248535,15.245 23,0555,0748,1005.1,-09.3,100,0076,1770248835,15.272 23,0694,0937,1005.1,-09.3,100,0081,1770249135,15.251 25,0672,0905,1002.9,-11.0,100,0104,1770271636,16.355 25,0985,1327,1003.0,-10.9,100,0089,1770271936,16.352 23,0858,1157,1002.9,-11.0,100,0075,1770272236,16.406 23,1000,1347,1002.8,-10.9,100,0080,1770272536,16.368 25,0988,1331,1003.0,-10.8,100,0082,1770272836,16.514 21,0841,1134,1002.7,-11.0,100,0084,1770273136,16.536 23,0998,1344,1002.7,-11.4,100,0067,1770273436,16.526 25,0938,1264,1002.7,-11.0,100,0062,1770273736,16.527 23,1000,1347,1002.7,-11.2,100,0077,1770274036,16.533 23,0889,1199,1002.8,-10.8,099,0087,1770274336,16.548 25,1000,1347,1002.6,-10.8,100,0087,1770274636,16.554 23,0992,1336,1002.7,-11.0,100,0085,1770274936,16.545 25,0959,1293,1002.8,-11.0,100,0086,1770275236,16.553 25,0975,1314,1002.7,-11.0,100,0100,1770275536,16.536 25,0887,1196,1002.7,-11.0,100,0091,1770275836,16.549 23,0960,1294,1002.5,-10.5,100,0079,1770276136,16.563 21,0849,1144,1002.6,-10.3,100,0076,1770276436,16.707 28,0966,1302,1002.4,-10.9,100,0083,1770276736,16.751 23,0851,1147,1002.3,-10.9,100,0066,1770277036,16.766 25,0817,1101,1002.3,-10.9,100,0079,1770277336,16.721 23,0997,1343,1002.3,-10.7,100,0076,1770277636,16.727 25,1000,1347,1002.1,-11.0,100,0091,1770277936,16.749 25,1000,1347,1002.3,-11.2,100,0090,1770278236,16.726 25,0981,1322,1002.1,-11.0,100,0082,1770278536,16.737 23,1000,1347,1002.0,-11.1,100,0062,1770278836,16.734 25,0982,1323,1002.1,-11.0,100,0060,1770279136,16.737 23,1000,1347,1001.8,-10.5,100,0084,1770279436,16.737 25,1000,1347,1001.7,-10.9,100,0098,1770279736,16.747 25,0879,1184,1002.0,-11.1,100,0076,1770280036,16.891 25,1000,1347,1001.7,-10.9,100,0083,1770280336,16.918 25,0892,1203,1001.5,-10.8,100,0071,1770280636,16.9 25,0938,1264,1001.8,-11.1,100,0075,1770280936,16.903 25,0992,1336,1001.6,-11.3,100,0083,1770281236,16.908 25,0989,1332,1001.8,-11.2,100,0080,1770281536,16.91 25,0981,1322,1002.0,-11.0,100,0071,1770281836,16.916 25,1000,1347,1001.7,-11.1,100,0084,1770282136,16.906 25,1000,1347,1001.7,-10.9,100,0090,1770282436,16.91 25,0961,1295,1001.8,-11.1,100,0076,1770282736,16.921 23,0880,1186,1001.8,-11.1,100,0076,1770283036,16.923 25,0999,1346,1001.7,-11.2,100,0077,1770283336,16.935 23,0859,1158,1001.8,-11.4,100,0096,1770283637,17.082 28,1000,1347,1001.9,-11.0,100,0090,1770283937,17.084 25,1000,1347,1001.7,-11.4,100,0094,1770284237,17.07 25,0996,1342,1001.6,-11.6,100,0069,1770284537,17.091 25,0973,1311,1001.7,-11.8,100,0076,1770284837,17.113 25,0966,1302,1001.6,-12.1,100,0090,1770285137,17.09 25,1000,1347,1001.4,-12.2,100,0084,1770285437,17.085 28,0893,1204,1001.4,-12.0,100,0084,1770285737,17.098 25,1000,1347,1001.4,-12.2,100,0081,1770286037,17.106 25,1000,1347,1001.3,-12.4,100,0083,1770286337,17.104 23,1000,1347,1001.6,-12.2,100,0069,1770286637,17.113 25,0991,1335,1001.3,-11.8,100,0084,1770286937,17.127 23,1000,1347,1001.5,-11.5,074,0080,1770287237,17.28 25,0990,1333,1001.5,-12.1,071,0086,1770287537,17.289 25,1000,1347,1001.4,-11.6,071,0069,1770287837,17.286 25,0995,1341,1001.2,-11.7,071,0082,1770288137,17.29 30,0996,1342,1001.6,-11.6,070,0080,1770288437,17.293 25,1000,1347,1001.4,-11.9,070,0067,1770288737,17.3 25,0985,1327,1001.3,-12.2,070,0071,1770289037,17.305 28,0969,1306,1001.3,-12.0,071,0085,1770289337,17.306 28,0903,1217,1001.4,-11.6,071,0082,1770289637,17.306 25,0926,1247,1001.1,-12.0,071,0072,1770289937,17.303 23,0968,1305,1001.0,-12.1,072,0079,1770290237,17.313 25,0998,1344,1000.9,-12.0,072,0086,1770290537,17.317 21,0986,1328,1001.1,-11.7,072,0073,1770290837,17.506 23,1000,1347,1000.7,-12.0,071,0066,1770291137,17.475 23,0986,1328,1001.0,-11.7,071,0076,1770291437,17.477 21,0988,1331,1001.1,-11.5,071,0070,1770291737,17.494 25,1000,1347,1000.9,-11.8,071,0084,1770292037,17.498 25,0967,1304,1000.9,-12.1,071,0072,1770292337,17.486 25,1000,1347,1001.1,-12.0,070,0078,1770292637,17.486 23,0990,1333,1001.1,-12.0,070,0089,1770292937,17.501 25,0963,1299,1001.1,-12.4,091,0075,1770293237,17.486 25,0990,1333,1000.8,-11.8,079,0084,1770293537,17.498 21,0928,1250,1000.8,-12.0,071,0087,1770293837,17.499 23,0999,1346,1000.7,-11.8,073,0068,1770294137,17.512 21,0972,1310,1000.9,-12.1,069,0084,1770294437,17.678 23,1000,1347,1000.6,-12.6,069,0074,1770295037,17.665 25,1000,1347,1000.4,-13.2,070,0081,1770295337,17.67 25,1000,1347,1000.4,-13.3,071,0094,1770295637,17.675 23,0984,1326,1000.5,-13.5,071,0072,1770295937,17.68 25,1000,1347,1000.4,-12.7,071,0072,1770296237,17.685 23,1000,1347,1000.4,-12.8,071,0088,1770296537,17.69 21,0999,1346,1000.7,-12.8,071,0083,1770296837,17.703 25,1000,1347,1000.4,-12.5,070,0080,1770297437,17.703 25,1000,1347,1000.4,-12.9,070,0070,1770297737,17.716 25,1000,1347,1000.2,-12.8,070,0075,1770298037,17.862 25,0946,1274,1000.4,-12.1,071,0078,1770298337,17.868 25,0990,1333,1000.6,-11.7,071,0101,1770298637,17.867 23,0908,1224,1000.1,-12.2,070,0076,1770298937,17.86 23,0961,1295,1000.3,-12.0,070,0082,1770299237,17.865 21,0998,1344,1000.2,-11.7,069,0075,1770299537,17.876 25,0854,1152,1000.8,-11.2,069,0076,1770299837,17.88 25,0911,1227,1000.7,-11.0,069,0092,1770300137,17.882 23,1000,1347,1000.8,-11.2,068,0071,1770300437,17.878 25,0926,1247,1000.6,-11.0,068,0076,1770300737,17.894 25,0686,0925,1000.7,-11.3,068,0076,1770301037,17.877 25,0596,0803,1000.8,-10.3,068,0079,1770301337,17.892 23,0469,0632,1000.5,-10.4,067,0076,1770301638,18.042 25,0844,1137,1000.6,-10.2,067,0080,1770301938,18.047 25,0462,0623,1000.6,-10.3,067,0063,1770302238,18.045 25,0602,0811,1000.6,-10.6,067,0083,1770302538,18.044 23,0427,0575,1000.5,-10.5,067,0074,1770302838,18.054 25,0553,0746,1000.6,-10.4,067,0066,1770303138,18.046 21,0968,1305,1000.4,-10.7,067,0077,1770303438,18.051 25,0400,0539,1000.2,-09.9,067,0095,1770303738,18.055 23,0411,0554,1000.1,-09.1,067,0087,1770304038,18.064 23,0848,1142,0999.8,-09.6,066,0103,1770304338,18.054 25,0359,0484,0999.9,-09.6,065,0076,1770304638,18.055 23,0549,0740,1000.1,-09.1,065,0062,1770304938,18.062 25,0593,0799,0999.9,-08.3,065,0070,1770305238,18.215 25,0250,0335,1000.1,-08.4,064,0066,1770305538,18.214 25,0296,0399,0999.7,-08.7,064,0076,1770305838,18.215 23,0717,0966,1000.2,-08.4,064,0069,1770306138,18.213 25,0499,0671,1000.1,-08.8,064,0076,1770306438,18.205 21,0308,0415,1000.1,-08.4,066,0094,1770306738,18.228 25,0201,0271,1000.1,-08.1,064,0074,1770307038,18.221 23,0116,0156,0999.9,-07.6,063,0089,1770307338,18.216 21,0076,0102,1000.0,-08.5,064,0088,1770307638,18.217 25,0144,0194,1000.2,-07.2,064,0072,1770307938,18.227 23,0282,0380,1000.0,-07.2,062,0080,1770308238,18.228 21,0171,0229,0999.9,-06.6,063,0075,1770308538,18.28 23,0355,0479,0999.9,-07.0,061,0076,1770308838,18.378 25,0521,0704,0999.7,-07.2,060,0077,1770309138,18.38 21,0152,0204,0999.9,-06.7,061,0070,1770309438,18.378 23,0190,0257,0999.5,-07.1,062,0089,1770309738,18.526 21,0414,0558,0999.5,-07.3,062,0078,1770310038,18.391 23,0083,0112,0999.4,-06.2,062,0065,1770310338,18.381 25,0311,0419,0999.4,-06.5,060,0070,1770310638,18.396 23,0154,0207,0999.5,-06.0,060,0074,1770311238,18.389 23,0220,0297,0999.3,-06.4,059,0087,1770311538,18.387 25,0422,0568,0999.1,-06.7,060,0080,1770311838,18.377 23,0154,0207,0999.3,-06.9,061,0082,1770312138,18.389 21,0174,0234,0998.9,-06.8,061,0081,1770312438,18.531 21,0534,0720,0998.9,-06.5,061,0067,1770312738,18.544 21,0270,0364,0998.7,-06.1,060,0105,1770313338,18.544 21,0134,0181,0998.7,-05.7,060,0080,1770313638,18.545 23,0320,0432,0998.6,-06.1,058,0068,1770313938,18.532 18,0176,0236,0998.4,-05.7,060,0077,1770314238,18.533 21,0211,0284,0998.4,-05.2,059,0078,1770314538,18.534 18,0352,0474,0998.1,-05.5,058,0078,1770314838,18.545 23,0160,0215,0998.0,-05.1,058,0091,1770315138,18.533 23,0182,0244,0998.2,-05.4,058,0081,1770315438,18.538 21,0297,0400,0998.0,-05.4,057,0067,1770315738,18.556 21,0358,0483,0997.8,-05.9,057,0093,1770316038,18.705 21,0165,0222,0997.9,-05.5,057,0084,1770316338,18.695 23,0139,0187,0997.9,-05.8,057,0074,1770316638,18.702 18,0289,0390,0998.1,-05.4,059,0071,1770316938,18.686 21,0169,0227,0997.7,-05.9,059,0072,1770317238,18.684 21,0177,0238,0997.5,-05.7,060,0085,1770317538,18.678 23,0145,0196,0997.6,-05.3,059,0079,1770317838,18.686 30,0154,0207,0997.5,-05.5,060,0088,1770318138,18.688 23,0293,0395,0997.3,-06.2,059,0078,1770318438,18.682 23,0160,0215,0997.4,-05.6,060,0077,1770318738,18.682 28,0237,0319,0997.5,-06.3,060,0078,1770319038,18.683 23,0225,0303,0997.0,-06.1,060,0089,1770319338,18.69 28,0263,0354,0997.3,-06.0,060,0074,1770319638,18.84 21,0309,0416,0997.3,-06.3,061,0070,1770319938,18.833 18,0117,0158,0997.2,-05.5,060,0077,1770320238,18.821 25,0114,0154,0997.5,-05.7,060,0074,1770320538,18.826 28,0139,0187,0997.5,-05.3,060,0074,1770320838,18.838 23,0198,0267,0997.3,-05.4,060,0072,1770321138,18.824 21,0125,0170,0997.0,-06.4,061,0095,1770321738,18.842 21,0080,0108,0996.9,-06.3,062,0074,1770322038,18.839 23,0110,0149,0997.1,-06.2,061,0081,1770322338,18.83 23,0191,0258,0997.0,-05.8,060,0083,1770322638,18.827 25,0099,0133,0996.5,-05.7,059,0082,1770322938,18.83 23,0110,0149,0996.9,-06.2,061,0079,1770323538,18.987 23,0156,0209,0996.4,-06.0,061,0080,1770323838,18.98 23,0275,0372,0996.5,-06.1,061,0089,1770324139,19.004 25,0093,0124,0996.4,-06.1,061,0069,1770324438,18.989 23,0179,0240,0996.3,-06.3,060,0091,1770324739,19.034 25,0211,0284,0996.3,-06.1,060,0084,1770325038,18.991 25,0141,0191,0996.2,-06.1,060,0076,1770325338,18.989 21,0139,0187,0995.9,-06.0,060,0075,1770325638,18.987 28,0235,0315,0996.0,-06.3,061,0080,1770325938,18.991 25,0114,0154,0995.8,-07.2,061,0074,1770326539,19.001 23,0179,0240,0995.5,-07.3,062,0072,1770326839,19.155 25,0132,0178,0995.5,-07.1,062,0071,1770327139,19.148 28,0062,0085,0995.2,-07.0,063,0081,1770327439,19.167 25,0221,0298,0995.3,-07.1,062,0072,1770327739,19.152 25,0169,0227,0995.2,-07.2,062,0082,1770328039,19.154 25,0198,0267,0995.4,-07.0,063,0081,1770328339,19.156 25,0190,0257,0995.2,-07.3,062,0081,1770328639,19.14 28,0392,0528,0995.3,-07.1,062,0083,1770328939,19.143 23,0179,0240,0995.1,-07.5,062,0081,1770329239,19.144 28,0300,0405,0995.2,-07.5,062,0072,1770329539,19.144 21,0323,0436,0995.1,-07.7,062,0076,1770329839,19.149 23,0301,0406,0994.9,-08.0,063,0062,1770330139,19.168 25,0831,1120,0994.8,-08.3,063,0096,1770330439,19.31 25,0497,0669,0994.7,-08.4,064,0071,1770330739,19.308 28,0398,0537,0994.6,-08.3,065,0079,1770331039,19.308 25,0741,0997,0994.7,-08.6,065,0075,1770331339,19.331 23,0898,1210,0994.9,-08.2,066,0083,1770331639,19.312 28,0622,0838,0994.9,-08.5,066,0079,1770331939,19.3 25,0903,1217,0994.8,-08.9,100,0089,1770332239,19.321 25,0674,0907,0994.4,-08.7,100,0097,1770332539,19.321 23,0451,0608,0994.6,-08.7,100,0081,1770332839,19.322 23,0637,0859,0994.7,-08.7,100,0069,1770333139,19.338 25,0461,0622,0994.7,-08.6,080,0070,1770333439,19.326 21,0584,0788,0994.4,-09.2,100,0080,1770333739,19.337 28,0695,0938,0994.4,-09.2,100,0074,1770334039,19.49 23,0613,0826,0994.4,-09.4,100,0082,1770334339,19.494 25,0532,0718,0994.4,-09.2,100,0068,1770334639,19.505 23,0605,0816,0994.4,-09.2,099,0079,1770334939,19.491 28,0805,1086,0994.5,-09.4,100,0096,1770335239,19.491 28,0570,0769,0994.4,-09.4,100,0074,1770335539,19.503 23,0491,0661,0994.3,-09.3,100,0073,1770335839,19.488 25,0819,1103,0994.0,-09.7,100,0087,1770336139,19.523 23,0802,1081,0994.0,-09.6,100,0068,1770336439,19.502 28,0498,0670,0993.9,-09.6,100,0079,1770336739,19.506 25,0901,1215,0993.9,-09.7,100,0078,1770337039,19.507 25,0904,1219,0993.9,-09.7,100,0059,1770337339,19.513 28,0738,0994,0994.0,-09.6,100,0062,1770337639,19.659 23,0916,1235,0993.8,-09.8,100,0072,1770337939,19.674 28,0950,1281,0993.7,-09.9,100,0065,1770338239,19.668 25,0983,1325,0993.8,-09.9,100,0079,1770338539,19.661 23,0736,0991,0993.6,-09.9,100,0076,1770338839,19.664 21,0881,1187,0993.6,-09.8,100,0073,1770339139,19.669 28,0963,1299,0993.7,-10.1,100,0075,1770339439,19.677 25,1000,1347,0993.3,-10.0,100,0087,1770340039,19.679 23,0713,0961,0993.2,-10.1,100,0061,1770340339,19.67 21,0970,1307,0993.4,-09.9,100,0086,1770340639,19.697 25,1000,1347,0993.7,-09.7,100,0079,1770340939,19.681 25,0833,1123,0993.2,-09.7,100,0083,1770341239,19.84 25,0794,1071,0993.3,-09.8,100,0093,1770341539,19.874 23,0716,0965,0993.2,-10.1,100,0077,1770341839,19.862 23,0962,1296,0993.3,-09.8,100,0079,1770342139,19.866 25,0983,1325,0993.0,-10.1,100,0077,1770342439,19.862 21,0697,0940,0993.0,-09.7,100,0097,1770342739,19.886 21,1000,1347,0993.1,-10.3,100,0089,1770343039,19.86 23,0846,1140,0993.0,-10.0,100,0086,1770343339,19.976 21,0910,1226,0992.6,-10.2,100,0077,1770343640,20.096 23,0727,0980,0992.8,-10.1,100,0085,1770343939,19.885 21,0702,0947,0992.8,-10.5,100,0075,1770344239,19.86 21,1000,1347,0992.8,-10.1,100,0081,1770344539,19.872 25,0978,1317,0992.7,-10.2,100,0076,1770344840,20.034 23,1000,1347,0992.9,-10.5,100,0089,1770345140,20.035 21,0756,1017,0992.5,-10.2,099,0076,1770345440,20.046 21,0869,1172,0992.5,-10.3,100,0063,1770345740,20.043 23,0994,1338,0992.5,-10.3,097,0084,1770346040,20.029 23,0813,1096,0992.6,-10.2,087,0079,1770346340,20.046 16,0986,1328,0992.3,-10.0,099,0079,1770346640,20.115 23,0997,1343,0992.2,-10.4,088,0077,1770347540,20.156 18,0891,1201,0992.1,-09.9,100,0082,1770347840,20.101 21,0914,1231,0992.2,-10.4,100,0083,1770348743,23.356 21,0751,1011,0992.0,-10.3,100,0074,1770349040,20.219 23,0984,1326,0992.3,-10.1,100,0072,1770349340,20.224 21,0961,1295,0992.0,-09.8,090,0072,1770349640,20.222 21,0867,1168,0992.0,-09.8,100,0072,1770349940,20.229 21,0943,1271,0992.1,-10.1,083,0078,1770350240,20.238 21,0947,1278,0992.0,-09.8,100,0069,1770350540,20.236 23,0774,1045,0992.0,-09.8,100,0072,1770350840,20.231 25,0840,1132,0991.8,-09.9,100,0077,1770351140,20.238 18,0456,0614,0992.0,-10.2,100,0073,1770351440,20.242 23,0741,0997,0991.9,-10.1,100,0068,1770351740,20.252 21,0929,1251,0991.5,-10.3,100,0080,1770352340,20.401 23,0793,1070,0991.6,-09.8,090,0079,1770352640,20.403 21,0869,1172,0991.6,-09.4,094,0065,1770352940,20.41 21,0497,0669,0991.5,-09.3,098,0076,1770353240,20.418 21,0485,0653,0991.1,-09.5,100,0082,1770353540,20.553 23,0745,1003,0991.2,-09.8,093,0069,1770353840,20.417 25,0660,0889,0991.2,-09.4,093,0087,1770354140,20.415 21,0784,1057,0991.0,-09.4,100,0080,1770354740,20.427 23,0787,1061,0991.1,-09.2,093,0073,1770355040,20.531 23,0892,1203,0990.9,-09.3,100,0084,1770355340,20.418 21,0761,1026,0990.7,-09.6,100,0079,1770355640,20.577 21,0855,1153,0990.8,-09.4,100,0082,1770355940,20.581 21,0668,0900,0990.4,-09.5,099,0084,1770356240,20.586 21,0845,1139,0990.4,-09.7,100,0072,1770356540,20.588 21,0963,1299,0990.3,-09.6,100,0086,1770356840,20.59 00,0480,0646,0990.3,-09.9,097,0084,1770357140,20.593 23,0985,1327,0990.0,-09.8,079,0090,1770357440,20.621 21,0680,0916,0990.1,-09.8,100,0092,1770357740,20.578 21,1000,1347,0990.1,-09.9,094,0085,1770358040,20.593 21,0990,1333,0990.0,-09.8,100,0073,1770358340,20.595 21,0661,0890,0989.8,-09.6,100,0077,1770358640,20.611 21,0860,1160,0990.0,-09.4,100,0076,1770358940,20.606 21,0855,1153,0989.9,-09.3,089,0081,1770359240,20.752 21,0678,0912,0989.7,-09.5,100,0085,1770359540,20.751 21,0833,1123,0989.8,-09.2,100,0083,1770359840,20.758 23,0455,0613,0989.5,-09.2,100,0097,1770360140,20.763 21,0400,0539,0989.9,-09.1,100,0074,1770360440,20.807 23,0842,1135,0989.4,-09.0,100,0066,1770360740,20.764 21,0534,0720,0989.6,-08.9,100,0085,1770361040,20.763 23,0920,1240,0989.3,-09.0,094,0088,1770361340,20.768 23,0542,0731,0989.2,-09.0,100,0086,1770361640,20.778 23,0508,0685,0989.1,-08.8,098,0096,1770361940,20.863 21,0509,0687,0989.0,-09.1,100,0067,1770362240,20.765 23,0483,0650,0989.0,-08.8,096,0080,1770362540,20.772 23,0673,0906,0989.1,-08.7,100,0074,1770362840,20.92 18,0598,0805,0989.2,-09.0,100,0099,1770363140,20.924 21,0398,0537,0988.9,-08.6,100,0074,1770363440,20.936 25,0305,0411,0988.8,-08.7,089,0082,1770363740,20.928 23,0395,0533,0988.7,-08.6,100,0066,1770364040,20.922 23,0483,0650,0988.4,-08.8,100,0077,1770364340,20.929 25,0866,1167,0988.3,-08.8,100,0074,1770364640,20.921 21,0693,0933,0988.4,-08.6,100,0089,1770364940,20.96 25,0396,0534,0988.1,-08.7,094,0075,1770365240,20.938 23,0916,1235,0988.5,-08.5,100,0071,1770365540,20.943 21,0736,0991,0988.0,-08.6,091,0086,1770365840,20.948 21,0600,0809,0988.0,-08.4,090,0085,1770366140,20.948 21,0559,0753,0987.9,-08.4,095,0074,1770366441,21.09 18,0609,0821,0987.8,-08.3,100,0089,1770366741,21.095 21,0497,0669,0987.6,-08.5,100,0071,1770367041,21.093 21,0495,0666,0987.6,-08.2,100,0076,1770367341,21.101 21,0841,1134,0987.7,-08.3,092,0080,1770367641,21.12 21,0476,0641,0987.3,-08.2,100,0079,1770367941,21.103 21,0644,0868,0987.3,-08.3,079,0079,1770368241,21.101 21,0774,1045,0987.5,-08.1,100,0075,1770368541,21.109 21,0267,0359,0987.2,-08.1,091,0073,1770368841,21.111 25,0566,0762,0987.2,-08.0,100,0080,1770369141,21.108 21,0505,0682,0987.2,-08.0,100,0074,1770369441,21.114 23,0614,0827,0986.8,-08.0,100,0100,1770369741,21.106 21,0375,0505,0986.7,-08.1,095,0078,1770370041,21.272 21,0877,1182,0986.5,-08.0,100,0077,1770370341,21.266 18,0604,0815,0986.4,-08.0,080,0072,1770370641,21.287 21,0505,0682,0986.4,-08.0,100,0069,1770370941,21.267 23,0686,0925,0986.2,-07.9,100,0072,1770371241,21.271 25,0732,0986,0985.9,-07.8,076,0076,1770371541,21.276 21,0382,0516,0986.1,-07.8,090,0075,1770371841,21.275 23,0682,0918,0986.0,-07.8,100,0086,1770372141,21.263 11,0736,0991,0986.0,-07.8,100,0071,1770372441,21.284 21,0568,0767,0986.2,-07.7,100,0078,1770372741,21.278 21,0589,0794,0985.8,-07.7,083,0093,1770373041,21.285 21,0599,0806,0985.9,-07.8,085,0085,1770373341,21.286 21,0679,0915,0985.6,-07.7,090,0086,1770373641,21.437 23,0840,1132,0985.4,-07.6,100,0067,1770373941,21.438 23,0340,0458,0985.8,-07.6,080,0077,1770374241,21.443 18,0599,0806,0985.5,-07.7,096,0089,1770374541,21.456 21,0543,0732,0985.7,-07.6,100,0067,1770374841,21.453 21,0219,0294,0985.6,-07.6,078,0073,1770375141,21.445 21,0402,0542,0985.3,-07.5,090,0089,1770375441,21.455 21,0396,0534,0985.3,-07.4,089,0074,1770375741,21.457 21,0400,0539,0985.4,-07.5,094,0084,1770376341,21.461 23,0507,0684,0985.4,-07.7,077,0095,1770376641,21.441 23,0998,1344,0985.0,-07.5,093,0080,1770376941,21.456 23,0312,0420,0984.8,-07.7,095,0073,1770377241,21.603 18,0277,0374,0984.7,-07.7,095,0073,1770377541,21.612 18,0369,0497,0984.6,-07.7,095,0080,1770377841,21.605 21,0466,0628,0984.7,-07.7,100,0080,1770378141,21.613 21,0341,0459,0984.7,-07.6,095,0068,1770378441,21.6 21,0761,1026,0984.8,-07.7,083,0073,1770378741,21.612 21,0481,0648,0984.6,-07.6,100,0080,1770379041,21.62 21,0453,0611,0984.7,-07.5,100,0073,1770379341,21.617 23,0311,0419,0984.5,-07.5,095,0081,1770379641,21.655 21,0491,0661,0984.2,-07.5,100,0077,1770379941,21.62 21,0669,0901,0984.5,-07.5,100,0078,1770380241,21.615 18,0272,0367,0984.4,-07.5,095,0067,1770380541,21.639 21,0270,0364,0984.4,-07.4,100,0068,1770380841,21.78 21,0767,1034,0984.4,-07.5,094,0091,1770381141,21.776 21,0238,0320,0984.5,-07.4,080,0067,1770381441,21.799 21,0338,0455,0984.5,-07.4,085,0085,1770381741,21.778 18,0247,0331,0984.4,-07.3,070,0091,1770382041,21.785 23,0458,0618,0984.1,-07.2,070,0092,1770382341,21.768 23,0546,0736,0984.3,-07.2,071,0078,1770382641,21.779 18,0245,0329,0984.4,-07.2,071,0082,1770382941,21.778 21,0298,0401,0984.4,-07.2,071,0078,1770383241,21.784 21,0204,0276,0984.4,-07.3,071,0077,1770383541,21.778 21,0166,0223,0984.4,-07.0,071,0076,1770383841,21.779 21,0088,0118,0984.5,-07.1,071,0079,1770384141,21.788 23,0152,0204,0984.7,-07.1,072,0084,1770384441,21.934 23,0183,0245,0984.4,-07.0,072,0077,1770384741,21.941 21,0278,0375,0984.7,-07.0,072,0082,1770385041,21.937 18,0074,0100,0984.4,-06.9,072,0095,1770385341,21.944 21,0082,0111,0984.3,-06.9,072,0086,1770385641,21.942 21,0095,0128,0984.3,-06.9,072,0083,1770385941,21.944 21,0107,0144,0984.2,-06.9,072,0081,1770386241,21.941 09,0191,0258,0984.6,-06.8,072,0068,1770386541,21.948 21,0120,0161,0984.6,-06.8,072,0090,1770386841,21.941 21,0143,0193,0984.1,-06.6,072,0072,1770387141,21.943 21,0141,0191,0984.0,-06.6,073,0078,1770387441,21.951 23,0207,0279,0984.4,-06.4,100,0078,1770387741,21.958 21,0055,0074,0984.0,-06.4,100,0083,1770388342,22.106 21,0076,0102,0984.0,-06.3,100,0067,1770388642,22.1 21,0078,0106,0984.0,-06.1,071,0075,1770388942,22.111 23,0068,0092,0984.2,-05.6,070,0085,1770389242,22.096 21,0102,0137,0984.3,-05.6,069,0081,1770389542,22.095 21,0073,0098,0984.1,-05.6,069,0081,1770389842,22.107 18,0061,0081,0983.8,-05.3,068,0073,1770390142,22.096 23,0100,0134,0984.0,-05.2,067,0079,1770390442,22.099 21,0144,0194,0983.8,-05.0,068,0092,1770390742,22.093 21,0051,0069,0983.8,-05.0,067,0077,1770391042,22.131 25,0069,0093,0983.5,-05.5,068,0090,1770391342,22.102 18,0070,0095,0983.6,-05.4,068,0087,1770391642,22.256 21,0080,0108,0983.5,-05.4,069,0086,1770391942,22.254 18,0129,0175,0983.7,-05.0,069,0091,1770392242,22.251 21,0155,0208,0983.6,-05.2,067,0095,1770392542,22.252 21,0081,0109,0983.8,-04.6,066,0083,1770392842,22.271 18,0124,0166,0983.8,-04.7,066,0072,1770393142,22.239 23,0101,0135,0983.8,-04.6,066,0087,1770393442,22.239 18,0116,0156,0983.4,-04.4,066,0093,1770393742,22.234 21,0250,0335,0983.5,-04.5,065,0074,1770394042,22.241 18,0106,0142,0983.6,-04.4,064,0083,1770394342,22.255 21,0133,0180,0983.4,-04.5,064,0088,1770394642,22.231 18,0101,0135,0983.4,-04.9,064,0069,1770394942,22.24 21,0106,0142,0983.3,-04.2,064,0090,1770395242,22.387 18,0102,0137,0983.2,-04.4,064,0073,1770395542,22.384 18,0136,0183,0983.3,-04.5,064,0073,1770395842,22.372 21,0162,0218,0983.0,-04.8,064,0077,1770396142,22.388 18,0068,0092,0983.2,-04.2,064,0083,1770396442,22.394 18,0075,0101,0982.9,-04.4,064,0085,1770396742,22.385 18,0106,0142,0982.7,-04.6,064,0078,1770397042,22.389 21,0166,0223,0983.0,-04.3,064,0075,1770397342,22.391 18,0079,0107,0982.6,-04.6,065,0092,1770397642,22.374 18,0164,0220,0982.7,-04.7,064,0077,1770397942,22.38 18,0123,0165,0982.5,-04.6,064,0084,1770398242,22.378 18,0213,0287,0982.7,-04.7,065,0070,1770398542,22.431 18,0110,0149,0982.3,-05.1,065,0075,1770398842,22.539 18,0144,0194,0982.7,-04.8,066,0078,1770399142,22.538 21,0264,0356,0982.4,-05.3,065,0082,1770399442,22.534 18,0085,0114,0982.4,-04.8,066,0078,1770399742,22.527 18,0101,0135,0982.2,-05.0,066,0079,1770400042,22.532 18,0065,0088,0982.4,-04.7,066,0090,1770400342,22.542 18,0156,0209,0982.3,-05.0,066,0077,1770400642,22.532 21,0086,0116,0982.2,-05.1,066,0087,1770400942,22.528 18,0067,0091,0982.4,-05.0,068,0070,1770401242,22.539 16,0238,0320,0982.0,-05.2,067,0078,1770401542,22.532 18,0093,0124,0982.1,-05.1,068,0079,1770401842,22.524 21,0087,0117,0982.0,-05.4,068,0077,1770402142,22.54 28,0107,0144,0981.8,-05.1,068,0088,1770402442,22.69 25,0115,0155,0981.9,-04.8,068,0078,1770402742,22.701 18,0069,0093,0981.8,-04.7,067,0062,1770403042,22.687 21,0104,0139,0981.6,-05.0,067,0072,1770403342,22.689 18,0140,0188,0981.6,-04.9,068,0074,1770403642,22.686 21,0112,0151,0982.0,-04.7,068,0098,1770403942,22.686 23,0093,0124,0981.8,-04.3,067,0084,1770404242,22.687 21,0133,0180,0981.8,-04.5,067,0080,1770404542,22.683 21,0146,0197,0981.7,-04.6,068,0090,1770404842,22.691 23,0213,0287,0981.6,-04.7,068,0065,1770405142,22.702 18,0122,0164,0981.5,-04.8,069,0094,1770405442,22.686 21,0138,0186,0981.5,-04.7,069,0070,1770405742,22.691 18,0149,0201,0981.6,-05.1,069,0074,1770406042,22.827 23,0116,0156,0981.7,-04.9,070,0088,1770406342,22.837 23,0084,0113,0981.6,-04.7,069,0089,1770406642,22.83 21,0131,0177,0981.8,-04.9,070,0074,1770406942,22.844 18,0086,0116,0981.6,-04.7,070,0094,1770408742,22.897 21,0108,0145,0981.7,-04.7,071,0085,1770409342,22.837 23,0085,0114,0981.7,-04.9,071,0096,1770409643,23.001 18,0130,0176,0981.9,-05.2,072,0067,1770409942,22.989 18,0111,0150,0981.5,-05.1,073,0073,1770410243,23.048 25,0092,0123,0981.6,-05.1,073,0098,1770410542,22.987 18,0127,0172,0981.6,-05.2,073,0086,1770410842,22.993 23,0138,0186,0981.5,-05.1,073,0077,1770411143,23.016 21,0208,0281,0981.6,-05.2,073,0076,1770411442,22.988 13,0107,0144,0981.6,-05.1,073,0087,1770411742,22.988 18,0113,0153,0981.9,-05.0,073,0084,1770412042,22.993 21,0125,0170,0981.8,-05.2,074,0080,1770412342,22.985 18,0102,0137,0981.9,-05.1,075,0083,1770412642,22.996 21,0108,0145,0982.1,-05.2,075,0077,1770412942,22.995 18,0123,0165,0981.8,-05.1,075,0072,1770413243,23.134 21,0107,0144,0981.7,-05.1,075,0066,1770413543,23.14 16,0086,0116,0981.6,-04.9,076,0080,1770413843,23.136 21,0139,0187,0981.8,-05.1,076,0088,1770414143,23.135 23,0129,0175,0981.6,-05.0,076,0066,1770414443,23.136 18,0179,0240,0981.6,-05.1,076,0067,1770414743,23.138 21,0151,0203,0981.5,-05.0,077,0076,1770415343,23.131 21,0107,0144,0981.7,-05.1,077,0076,1770415643,23.131 23,0191,0258,0981.8,-05.0,077,0086,1770415943,23.144 18,0136,0183,0981.8,-05.1,077,0071,1770416243,23.138 21,0112,0151,0981.8,-05.1,077,0079,1770416543,23.149 18,0162,0218,0981.7,-05.1,078,0075,1770416843,23.29 18,0092,0123,0981.7,-05.0,078,0077,1770417143,23.299 21,0085,0114,0981.8,-04.9,078,0091,1770417443,23.304 23,0160,0215,0981.7,-04.9,078,0078,1770417743,23.286 21,0134,0181,0981.8,-04.9,078,0092,1770418043,23.291 16,0252,0341,0981.6,-04.9,093,0079,1770418343,23.295 16,0163,0219,0981.6,-04.9,079,0086,1770418643,23.285 18,0111,0150,0981.7,-04.9,079,0084,1770418943,23.294 16,0123,0165,0982.2,-04.8,079,0069,1770419243,23.295 13,0122,0164,0982.1,-04.8,080,0089,1770419543,23.299 09,0129,0175,0982.2,-04.7,079,0084,1770419843,23.352 21,0125,0170,0982.0,-04.7,080,0088,1770420143,23.301 21,0114,0154,0982.2,-04.7,080,0100,1770420443,23.459 18,0178,0239,0982.2,-04.7,100,0078,1770420743,23.484 23,0187,0250,0982.1,-04.7,092,0067,1770421043,23.448 25,0178,0239,0982.3,-04.6,084,0080,1770421643,23.532 21,0127,0172,0982.3,-04.7,100,0096,1770421943,23.447 18,0096,0129,0982.2,-04.6,090,0085,1770422243,23.449 23,0249,0334,0982.3,-04.6,085,0088,1770422543,23.451 21,0099,0133,0982.1,-04.5,082,0103,1770422843,23.449 23,0145,0196,0981.8,-04.6,100,0076,1770423143,23.449 28,0112,0151,0982.2,-04.5,091,0076,1770423443,23.444 23,0102,0137,0982.1,-04.6,094,0093,1770423743,23.454 18,0276,0373,0982.2,-04.5,094,0094,1770424043,23.608 18,0159,0214,0981.9,-04.4,093,0072,1770424343,23.662 16,0130,0176,0982.2,-04.4,088,0084,1770424643,23.601 21,0153,0206,0982.4,-04.3,099,0092,1770424943,23.642 16,0224,0302,0982.3,-04.3,092,0092,1770425243,23.602 23,0294,0396,0982.5,-04.3,100,0084,1770425543,23.598 25,0249,0334,0982.4,-04.3,085,0085,1770426143,23.599 16,0265,0357,0982.7,-04.3,096,0102,1770426443,23.606 21,0159,0214,0982.8,-04.4,097,0080,1770426743,23.596 25,0156,0209,0983.0,-04.7,093,0072,1770427343,23.612 21,0249,0334,0983.1,-04.8,099,0088,1770427643,23.763 23,0175,0235,0983.3,-04.9,100,0065,1770427943,23.792 21,0276,0373,0983.5,-05.2,100,0081,1770428243,23.761 21,0304,0410,0983.4,-05.6,100,0096,1770428543,23.764 18,0283,0383,0983.4,-05.5,100,0082,1770428843,23.765 23,0746,1005,0983.5,-05.7,100,0095,1770429143,23.757 23,0169,0227,0984.0,-05.8,100,0084,1770429443,23.753 21,0556,0750,0984.1,-05.9,100,0085,1770429743,23.754 23,0365,0492,0983.6,-05.7,100,0078,1770430043,23.756 21,0322,0434,0984.1,-05.8,100,0086,1770430343,23.765 21,0245,0329,0984.1,-06.0,100,0095,1770430643,23.77 23,0320,0432,0984.2,-06.3,100,0077,1770430943,23.774 23,0622,0838,0984.6,-06.4,100,0085,1770431243,23.931 21,0911,1227,0983.9,-06.6,100,0083,1770431543,23.925 21,0936,1262,0984.6,-06.7,100,0076,1770431843,23.931 23,0870,1173,0984.6,-06.7,100,0084,1770432143,23.932 21,0880,1186,0984.6,-06.8,100,0104,1770432443,23.936 21,1000,1347,0984.8,-07.0,100,0077,1770432743,23.932 23,0848,1142,0985.0,-07.1,100,0079,1770433043,23.923 23,0653,0880,0985.2,-07.4,100,0077,1770433343,23.927 23,1000,1347,0985.2,-07.6,100,0080,1770433643,23.915 21,1000,1347,0985.4,-07.7,100,0077,1770433943,23.94 21,1000,1347,0985.8,-08.0,100,0089,1770434243,23.941 23,0859,1158,0985.3,-08.3,100,0091,1770434543,23.946 21,0933,1257,0985.5,-08.4,100,0071,1770434844,24.101 23,0659,0888,0985.7,-08.5,100,0079,1770435144,24.093 18,1000,1347,0985.8,-08.6,100,0071,1770435444,24.101 16,0765,1031,0986.0,-08.8,100,0092,1770435744,24.099 21,1000,1347,0986.2,-09.0,100,0097,1770436044,24.099 21,0923,1243,0986.2,-09.1,100,0062,1770436344,24.108 21,0966,1302,0986.6,-09.3,100,0085,1770436644,24.102 21,1000,1347,0986.4,-09.6,100,0078,1770436944,24.093 21,1000,1347,0986.7,-09.8,100,0060,1770437244,24.106 23,0961,1295,0986.6,-09.9,100,0080,1770437544,24.109 25,0959,1293,0986.8,-10.2,100,0076,1770437844,24.121 25,0983,1325,0986.9,-10.2,100,0074,1770438144,24.13 18,0923,1243,0987.3,-10.3,100,0086,1770438444,24.282 23,1000,1347,0987.1,-10.4,100,0068,1770438744,24.287 25,0801,1080,0987.6,-10.4,100,0084,1770439044,24.279 25,0940,1267,0987.5,-10.5,100,0069,1770439344,24.29 25,0965,1301,0987.6,-10.5,100,0086,1770439944,24.302 21,1000,1347,0988.1,-10.6,100,0107,1770440244,24.296 25,0989,1332,0987.8,-10.8,100,0088,1770440544,24.292 25,1000,1347,0987.5,-11.1,100,0078,1770440844,24.292 23,1000,1347,0988.3,-11.1,100,0096,1770441144,24.308 28,1000,1347,0988.7,-11.6,100,0085,1770441744,24.312 25,1000,1347,0988.6,-12.0,100,0084,1770442044,24.467 25,1000,1347,0988.7,-12.3,100,0079,1770442344,24.475 25,1000,1347,0989.0,-12.7,100,0073,1770442644,24.47 23,1000,1347,0989.3,-13.4,100,0075,1770442944,24.482 23,1000,1347,0989.2,-13.4,100,0089,1770443244,24.478 21,1000,1347,0989.2,-13.7,100,0070,1770443544,24.508 23,1000,1347,0989.7,-14.2,100,0082,1770443844,24.489 21,1000,1347,0989.8,-14.2,100,0095,1770444144,24.5 23,1000,1347,0990.1,-14.5,100,0077,1770444444,24.513 23,1000,1347,0990.3,-14.9,100,0083,1770444744,24.518 23,1000,1347,0990.3,-15.2,100,0079,1770445044,24.528 25,1000,1347,0990.5,-15.4,100,0101,1770445344,24.539 25,1000,1347,0990.6,-15.3,100,0060,1770445644,24.698 25,1000,1347,0990.6,-15.5,100,0095,1770445944,24.704 21,1000,1347,0990.9,-15.6,100,0099,1770446244,24.705 25,1000,1347,0990.8,-15.7,100,0082,1770446544,24.716 23,1000,1347,0990.7,-15.9,100,0084,1770446844,24.72 23,1000,1347,0990.8,-16.0,100,0092,1770447144,24.73 25,1000,1347,0991.1,-16.0,100,0106,1770447444,24.725 23,1000,1347,0991.5,-16.1,100,0091,1770447744,24.73 23,1000,1347,0991.4,-16.3,100,0080,1770448044,24.748 23,1000,1347,0991.5,-16.4,100,0085,1770448344,24.77 23,1000,1347,0991.7,-16.3,100,0089,1770448644,24.754 25,1000,1347,0991.9,-16.5,100,0078,1770448944,24.778 25,1000,1347,0992.0,-16.6,100,0086,1770449244,24.925 25,1000,1347,0992.2,-16.6,100,0068,1770449544,24.93 25,1000,1347,0992.1,-16.7,100,0071,1770449844,24.949 28,1000,1347,0992.2,-16.9,100,0078,1770450144,24.949 28,1000,1347,0991.9,-16.9,100,0078,1770450444,24.952 23,1000,1347,0992.1,-17.2,100,0089,1770450744,24.984 23,1000,1347,0992.8,-17.2,100,0095,1770451044,24.963 25,1000,1347,0992.7,-17.3,100,0081,1770451344,24.976 25,1000,1347,0992.8,-17.3,100,0065,1770451644,24.993 28,1000,1347,0992.7,-17.2,099,0077,1770451944,24.994 25,1000,1347,0992.9,-17.4,083,0086,1770452245,25.008 25,1000,1347,0993.1,-17.6,086,0079,1770452545,25.01 25,1000,1347,0992.9,-17.7,095,0078,1770452845,25.157 28,1000,1347,0993.1,-17.7,096,0084,1770453145,25.175 23,1000,1347,0993.5,-17.8,100,0082,1770453445,25.183 28,1000,1347,0993.3,-17.9,100,0111,1770453745,25.195 25,1000,1347,0993.6,-17.8,095,0080,1770454045,25.21 25,1000,1347,0993.8,-18.0,100,0078,1770454345,25.206 23,1000,1347,0994.0,-18.0,093,0078,1770454645,25.211 25,1000,1347,0994.1,-18.2,099,0072,1770454945,25.221 25,1000,1347,0993.9,-18.2,082,0071,1770455245,25.226 28,1000,1347,0993.9,-18.2,094,0075,1770455545,25.243 25,1000,1347,0994.2,-18.1,100,0078,1770455845,25.249 25,1000,1347,0994.4,-18.2,100,0082,1770456145,25.266 23,1000,1347,0994.5,-18.2,100,0082,1770456445,25.425 25,1000,1347,0994.6,-18.2,100,0071,1770456745,25.453 23,1000,1347,0994.6,-18.3,100,0088,1770457045,25.438 28,1000,1347,0994.8,-18.3,100,0085,1770457345,25.461 28,1000,1347,0994.9,-18.4,100,0085,1770457645,25.282 25,1000,1347,0995.1,-18.6,100,0089,1770457945,25.465 28,1000,1347,0994.9,-18.7,100,0095,1770458245,25.477 23,1000,1347,0995.1,-18.7,080,0086,1770458545,25.477 28,1000,1347,0995.3,-18.6,068,0068,1770458845,25.48 25,1000,1347,0995.5,-18.7,064,0061,1770459145,25.498 25,1000,1347,0995.6,-18.8,065,0069,1770459445,25.512 16,1000,1347,0995.6,-18.8,083,0081,1770459745,25.524 28,1000,1347,0995.9,-18.7,100,0076,1770460045,25.679 28,1000,1347,0995.7,-18.8,100,0081,1770460345,25.687 25,1000,1347,0995.9,-19.0,100,0077,1770460645,25.694 28,1000,1347,0996.3,-18.9,100,0069,1770460945,25.706 28,1000,1347,0996.4,-18.9,100,0074,1770461245,25.722 28,1000,1347,0996.5,-18.9,100,0087,1770461545,25.722 23,1000,1347,0996.3,-18.8,100,0089,1770461845,25.728 23,1000,1347,0996.4,-19.0,100,0085,1770462145,25.737 23,1000,1347,0996.5,-19.2,100,0086,1770462445,25.729 28,1000,1347,0996.4,-19.1,100,0084,1770462745,25.748 25,1000,1347,0997.3,-19.2,100,0086,1770463345,25.78 23,1000,1347,0996.4,-19.2,095,0074,1770463645,25.937 30,1000,1347,0996.9,-19.2,100,0093,1770463945,25.941 30,1000,1347,0997.0,-19.3,082,0085,1770464245,25.953 28,1000,1347,0997.1,-19.5,068,0075,1770464545,25.965 23,1000,1347,0997.3,-19.4,060,0074,1770464845,25.986 28,1000,1347,0997.4,-19.4,081,0087,1770465145,25.993 23,1000,1347,0997.5,-19.3,092,0091,1770465445,25.992 28,1000,1347,0997.7,-19.4,100,0088,1770465746,26.003 28,1000,1347,0997.5,-19.4,090,0077,1770466046,26.004 30,1000,1347,0997.5,-19.5,100,0093,1770466346,26.006 23,1000,1347,0997.7,-19.6,100,0088,1770466646,26.011 30,1000,1347,0997.5,-19.7,094,0106,1770466946,26.028 28,1000,1347,0997.8,-19.6,100,0077,1770467246,26.217 23,1000,1347,0997.9,-19.6,100,0076,1770467546,26.205 21,1000,1347,0998.1,-19.7,100,0083,1770467846,26.215 25,1000,1347,0998.1,-19.6,100,0097,1770468146,26.212 18,1000,1347,0998.3,-19.6,083,0081,1770468446,26.22 28,1000,1347,0997.9,-19.5,083,0079,1770468746,26.246 28,1000,1347,0998.3,-19.3,065,0064,1770469046,26.233 28,1000,1347,0998.5,-19.3,062,0083,1770469346,26.266 28,1000,1347,0998.6,-19.3,061,0090,1770469646,26.265 28,1000,1347,0998.4,-19.3,060,0079,1770469946,26.28 25,1000,1347,0998.7,-19.2,058,0069,1770470246,26.283 23,1000,1347,0998.5,-19.2,059,0095,1770470546,26.29 18,1000,1347,0998.6,-19.3,058,0084,1770470846,26.439 23,1000,1347,0998.9,-19.1,058,0080,1770471146,26.453 23,1000,1347,0999.2,-19.0,059,0086,1770471446,26.46 25,1000,1347,0998.9,-19.1,060,0079,1770471746,26.473 28,1000,1347,0999.1,-19.1,060,0094,1770472046,26.468 28,1000,1347,0999.7,-19.0,059,0074,1770472346,26.485 25,1000,1347,0999.6,-18.9,058,0078,1770472646,26.491 25,1000,1347,0999.7,-18.8,059,0082,1770472946,26.507 23,1000,1347,0999.6,-18.8,062,0077,1770473246,26.512 25,1000,1347,0999.5,-18.8,061,0066,1770473546,26.508 23,1000,1347,0999.7,-18.8,066,0074,1770473846,26.522 25,1000,1347,0999.5,-18.6,066,0085,1770474146,26.524 28,1000,1347,0999.7,-18.4,065,0062,1770474446,26.704 28,1000,1347,0999.7,-18.6,063,0102,1770474746,26.703 25,1000,1347,0999.8,-18.5,063,0102,1770475046,26.711 25,1000,1347,0999.7,-18.3,063,0080,1770475346,26.713 25,1000,1347,0999.9,-18.2,063,0096,1770475946,26.732 23,1000,1347,0999.7,-18.5,063,0083,1770476546,26.746 23,1000,1347,1000.1,-18.4,064,0075,1770476846,26.754 21,1000,1347,1000.5,-18.1,065,0101,1770477146,26.759 23,1000,1347,1000.3,-18.4,064,0060,1770477446,26.765 25,1000,1347,0999.9,-18.2,064,0094,1770477746,26.786 23,1000,1347,1000.0,-18.2,088,0072,1770478046,26.929 30,1000,1347,1000.2,-18.1,100,0077,1770478346,26.94 28,1000,1347,1000.3,-18.1,100,0083,1770478646,26.95 25,1000,1347,1000.5,-18.0,100,0070,1770478946,26.96 28,1000,1347,1000.4,-17.8,100,0074,1770479546,26.985 23,1000,1347,1000.5,-17.6,100,0072,1770479846,26.983 28,1000,1347,1000.4,-17.5,100,0085,1770480146,26.989 28,1000,1347,1000.4,-17.5,100,0083,1770480446,26.996 25,1000,1347,1000.5,-17.7,100,0084,1770480747,27.001 28,1000,1347,1000.4,-17.4,100,0067,1770481047,27.014 25,1000,1347,1000.8,-17.5,100,0067,1770481347,27.022 21,1000,1347,1000.7,-17.5,100,0081,1770481647,27.188 25,1000,1347,1000.3,-17.7,100,0076,1770481947,27.187 21,1000,1347,1000.5,-17.6,100,0079,1770482247,27.201 28,1000,1347,1000.4,-17.3,100,0079,1770482547,27.209 25,1000,1347,1000.7,-17.3,100,0070,1770482847,27.246 25,1000,1347,1000.6,-17.3,100,0085,1770483147,27.224 25,1000,1347,1000.4,-17.2,100,0075,1770483447,27.231 18,1000,1347,1000.5,-17.0,100,0073,1770483747,27.241 21,1000,1347,1000.6,-16.9,100,0082,1770484047,27.236 21,1000,1347,1000.3,-17.0,100,0061,1770484347,27.25 25,1000,1347,1000.9,-16.7,100,0071,1770484647,27.261 28,1000,1347,1000.1,-16.8,100,0079,1770484947,27.269 16,1000,1347,1000.2,-17.0,100,0097,1770485247,27.422 16,1000,1347,1000.7,-16.8,100,0077,1770485847,27.431 18,1000,1347,1000.8,-16.5,100,0078,1770486147,27.433 23,1000,1347,1000.5,-16.5,100,0081,1770486447,27.445 21,1000,1347,1000.7,-16.5,100,0067,1770486747,27.436 23,1000,1347,1000.6,-16.5,100,0081,1770487047,27.448 23,1000,1347,1000.3,-16.4,100,0076,1770487347,27.453 21,0951,1283,1000.5,-16.3,100,0080,1770487647,27.464 21,1000,1347,1000.5,-16.1,100,0095,1770487947,27.473 21,1000,1347,1000.2,-16.1,100,0079,1770488247,27.463 21,0913,1230,1000.3,-15.8,100,0083,1770488547,27.483 21,1000,1347,1000.4,-15.9,100,0063,1770488847,27.625 21,0940,1267,1000.3,-16.0,100,0069,1770489147,27.639 23,1000,1347,1000.4,-16.0,100,0074,1770489447,27.643 21,1000,1347,1000.3,-15.7,100,0071,1770489747,27.652 23,1000,1347,1000.0,-15.4,100,0060,1770490047,27.651 16,1000,1347,1000.3,-15.2,100,0102,1770490347,27.67 16,1000,1347,1000.1,-14.8,100,0088,1770490647,27.673 23,1000,1347,1000.4,-15.3,100,0091,1770490947,27.673 23,1000,1347,1000.5,-15.2,100,0069,1770491247,27.671 23,0997,1343,1000.5,-15.2,100,0063,1770491547,27.677 23,1000,1347,1000.5,-14.9,100,0079,1770491847,27.684 16,1000,1347,1000.1,-15.1,100,0082,1770492147,27.695 13,1000,1347,1000.5,-14.6,100,0080,1770492447,27.911 23,1000,1347,1000.6,-15.0,100,0098,1770492747,27.87 25,1000,1347,1000.2,-15.0,100,0075,1770493047,27.863 25,1000,1347,1000.4,-15.2,100,0084,1770493347,27.863 21,1000,1347,1000.6,-15.1,100,0077,1770493947,27.881 13,0970,1307,1000.8,-15.1,100,0073,1770494247,27.875 18,1000,1347,1000.5,-15.2,100,0094,1770494547,27.897 21,1000,1347,1000.7,-15.1,100,0079,1770494847,27.898 21,1000,1347,1000.8,-15.1,100,0086,1770495147,27.95 23,1000,1347,1000.6,-14.9,100,0070,1770495447,27.914 13,1000,1347,1000.8,-14.8,100,0065,1770495747,27.92 21,1000,1347,1000.8,-14.8,100,0077,1770496048,28.071 23,1000,1347,1001.0,-14.7,100,0082,1770496348,28.067 21,1000,1347,1001.0,-14.8,100,0085,1770496648,28.091 23,0900,1214,1001.0,-14.7,100,0087,1770496948,28.08 13,1000,1347,1001.2,-14.6,100,0068,1770497248,28.092 23,1000,1347,1001.0,-14.7,100,0089,1770497548,28.1 23,1000,1347,1001.0,-14.6,100,0085,1770497848,28.111 21,0951,1283,1001.1,-14.5,100,0073,1770498148,28.104 23,1000,1347,1001.3,-14.6,100,0070,1770498448,28.11 21,1000,1347,1001.5,-14.3,100,0078,1770499048,28.145 21,1000,1347,1001.3,-14.3,100,0079,1770499348,28.153 21,1000,1347,1001.6,-14.3,100,0082,1770499648,28.286 25,1000,1347,1001.3,-14.2,100,0079,1770499948,28.305 21,0985,1327,1001.4,-14.2,100,0075,1770500248,28.301 23,0845,1139,1001.5,-14.2,100,0080,1770500548,28.296 21,1000,1347,1001.6,-14.2,100,0074,1770500848,28.315 21,0905,1220,1001.7,-14.2,100,0073,1770501148,28.3 21,1000,1347,1001.7,-14.2,100,0077,1770501448,28.328 23,1000,1347,1002.0,-14.2,100,0075,1770501748,28.351 21,1000,1347,1001.6,-14.2,100,0075,1770502048,28.32 13,1000,1347,1001.9,-14.2,100,0083,1770502348,28.328 23,1000,1347,1001.9,-14.3,100,0078,1770502648,28.345 21,1000,1347,1001.9,-14.3,100,0066,1770502948,28.354 13,1000,1347,1002.4,-14.5,100,0074,1770503248,28.502 23,1000,1347,1002.0,-14.6,100,0091,1770503548,28.518 21,0967,1304,1002.2,-14.5,100,0078,1770504148,28.515 21,1000,1347,1002.5,-14.6,100,0079,1770504448,28.523 21,1000,1347,1002.4,-14.5,100,0107,1770504748,28.545 23,0995,1341,1002.5,-14.4,100,0071,1770505048,28.536 23,1000,1347,1002.6,-14.4,100,0080,1770505348,28.537 23,1000,1347,1002.8,-14.3,100,0070,1770505648,28.537 13,0985,1327,1002.7,-14.2,100,0066,1770505948,28.568 11,1000,1347,1003.0,-14.3,100,0070,1770506248,28.557 11,1000,1347,1003.1,-14.4,100,0087,1770506548,28.562 16,1000,1347,1003.5,-14.3,100,0082,1770506848,28.717 21,1000,1347,1003.4,-14.3,100,0079,1770507148,28.705 21,0953,1285,1003.4,-14.4,100,0083,1770507448,28.735 16,0961,1295,1003.3,-14.4,100,0080,1770507748,28.735 18,0994,1338,1003.7,-14.5,100,0093,1770508048,28.736 23,0980,1321,1003.9,-14.5,100,0078,1770508348,28.743 21,0908,1224,1003.5,-14.5,100,0073,1770508648,28.76 13,0935,1261,1004.1,-14.6,100,0067,1770508948,28.749 00,1000,1347,1003.9,-14.7,100,0091,1770509248,28.77 18,1000,1347,1003.9,-14.7,100,0080,1770509548,28.765 16,0891,1201,1003.9,-14.8,100,0070,1770509848,28.772 21,1000,1347,1004.4,-14.8,100,0090,1770510148,28.782 23,0987,1330,1004.2,-14.8,100,0078,1770510448,28.924 16,0975,1314,1003.8,-14.8,100,0076,1770510748,28.933 16,0972,1310,1004.4,-14.8,100,0086,1770511048,28.944 13,1000,1347,1004.4,-14.8,100,0082,1770511348,28.947 13,0974,1312,1004.3,-14.9,100,0077,1770511648,28.963 23,1000,1347,1004.2,-14.9,100,0086,1770511948,28.971 23,0977,1316,1004.3,-14.9,100,0079,1770512248,28.982 21,1000,1347,1004.3,-15.0,100,0063,1770512548,28.977 21,1000,1347,1004.4,-14.8,100,0069,1770512848,28.993 23,0992,1336,1004.1,-14.9,100,0072,1770513148,28.997 18,1000,1347,1004.3,-14.9,100,0078,1770513449,29.007 11,1000,1347,1004.4,-14.8,100,0102,1770513749,29.018 18,1000,1347,1004.5,-14.8,100,0069,1770514049,29.172 21,1000,1347,1005.0,-15.0,100,0072,1770514349,29.18 18,0996,1342,1004.8,-15.0,100,0071,1770514649,29.182 21,1000,1347,1004.8,-15.2,100,0082,1770514949,29.183 18,0953,1285,1004.8,-15.1,100,0082,1770515249,29.19 21,1000,1347,1004.8,-15.2,100,0074,1770515849,29.208 23,1000,1347,1004.9,-15.1,100,0066,1770516149,29.2 21,1000,1347,1004.9,-15.2,100,0066,1770516449,29.212 23,1000,1347,1005.0,-15.2,100,0078,1770516749,29.215 18,1000,1347,1004.9,-15.3,100,0075,1770517049,29.223 13,0980,1321,1004.9,-15.2,100,0073,1770517349,29.242 21,1000,1347,1005.0,-15.2,100,0084,1770517649,29.375 21,0994,1338,1004.9,-15.2,100,0095,1770517949,29.399 23,1000,1347,1005.3,-15.3,100,0077,1770518849,29.404 18,1000,1347,1005.0,-15.2,100,0086,1770519149,29.404 13,1000,1347,1005.3,-15.3,100,0066,1770519449,29.413 21,1000,1347,1005.3,-15.3,100,0075,1770519749,29.423 18,1000,1347,1005.6,-15.3,099,0081,1770520049,29.426 18,1000,1347,1005.2,-15.5,100,0090,1770520349,29.435 18,1000,1347,1005.4,-15.4,100,0058,1770520649,29.432 16,1000,1347,1005.3,-15.4,100,0090,1770520949,29.451 18,1000,1347,1005.4,-15.5,100,0076,1770521249,29.603 21,1000,1347,1005.4,-15.4,100,0076,1770521549,29.618 16,0998,1344,1005.6,-15.3,100,0082,1770521849,29.618 21,1000,1347,1005.6,-15.5,100,0085,1770522149,29.624 21,1000,1347,1005.3,-15.5,100,0079,1770522449,29.618 13,0999,1346,1005.4,-15.4,100,0087,1770522749,29.636 21,1000,1347,1005.4,-15.5,100,0072,1770523049,29.644 21,0999,1346,1005.7,-15.5,100,0091,1770523349,29.648 18,1000,1347,1005.7,-15.5,100,0072,1770523649,29.704 21,0994,1338,1005.6,-15.4,100,0079,1770523949,29.648 21,1000,1347,1005.7,-15.5,100,0081,1770524249,29.672 21,0992,1336,1005.7,-15.5,100,0082,1770524549,29.672 16,1000,1347,1005.6,-15.6,100,0062,1770524849,29.829 21,1000,1347,1005.6,-15.5,100,0072,1770525149,29.838 23,1000,1347,1005.4,-15.4,100,0087,1770525449,29.839 23,1000,1347,1005.6,-15.5,100,0067,1770525749,29.852 18,1000,1347,1005.6,-15.5,100,0084,1770526049,29.853 18,1000,1347,1005.5,-15.6,100,0079,1770526349,29.862 18,1000,1347,1005.5,-15.6,100,0073,1770526649,29.863 11,0964,1300,1005.7,-15.6,100,0082,1770526949,29.881 21,1000,1347,1005.6,-15.6,100,0086,1770527249,29.874 23,0999,1346,1005.7,-15.5,100,0081,1770527549,29.887 18,1000,1347,1005.6,-15.6,100,0089,1770527849,29.901 21,1000,1347,1005.6,-15.5,100,0092,1770528150,30.009 18,1000,1347,1005.8,-15.6,100,0081,1770528450,30.055 23,1000,1347,1005.5,-15.6,100,0079,1770528750,30.057 21,1000,1347,1005.6,-15.6,100,0088,1770529050,30.08 21,1000,1347,1005.5,-15.5,100,0078,1770529350,30.099 21,1000,1347,1005.7,-15.6,100,0075,1770529650,30.09 23,1000,1347,1005.6,-15.6,100,0080,1770529950,30.087 21,1000,1347,1005.6,-15.6,100,0078,1770530250,30.088 23,1000,1347,1005.6,-15.5,100,0089,1770530550,30.093 21,1000,1347,1005.7,-15.6,100,0072,1770530850,30.104 21,1000,1347,1005.5,-15.7,100,0077,1770531150,30.11 23,0976,1315,1005.5,-15.6,100,0073,1770531450,30.104 21,1000,1347,1005.4,-15.6,100,0094,1770531750,30.119 18,1000,1347,1005.8,-15.7,100,0070,1770532050,30.283 21,1000,1347,1005.7,-15.7,100,0074,1770532350,30.285 23,1000,1347,1005.6,-15.8,100,0084,1770532650,30.286 18,0996,1342,1005.6,-15.9,100,0090,1770532950,30.298 23,1000,1347,1005.6,-16.0,100,0087,1770533250,30.303 23,1000,1347,1005.7,-15.9,100,0074,1770533550,30.311 18,1000,1347,1005.7,-16.0,100,0069,1770533850,30.325 21,1000,1347,1006.1,-16.1,100,0080,1770534150,30.36 23,1000,1347,1006.1,-16.1,099,0078,1770534450,30.332 21,1000,1347,1005.9,-16.1,100,0077,1770534750,30.339 30,1000,1347,1006.0,-16.1,100,0057,1770535050,30.337 21,0993,1337,1005.7,-16.2,100,0061,1770535350,30.358 16,1000,1347,1005.4,-16.2,100,0058,1770535650,30.571 23,1000,1347,1005.6,-16.2,100,0079,1770535950,30.511 18,1000,1347,1006.1,-16.4,100,0081,1770536250,30.515 21,1000,1347,1005.9,-16.4,100,0076,1770536550,30.526 21,1000,1347,1005.6,-16.5,086,0102,1770536850,30.544 18,1000,1347,1005.6,-16.6,100,0067,1770537150,30.544 16,1000,1347,1005.6,-16.6,100,0068,1770537450,30.554 23,1000,1347,1005.7,-16.6,100,0094,1770537750,30.537 16,1000,1347,1005.9,-16.7,100,0088,1770538050,30.545 25,1000,1347,1005.8,-16.5,100,0074,1770538350,30.56 21,0997,1343,1005.8,-16.6,100,0074,1770538650,30.563 21,1000,1347,1005.9,-16.7,100,0083,1770538950,30.59 18,1000,1347,1005.9,-16.7,094,0088,1770539250,30.734 13,1000,1347,1005.9,-16.7,100,0090,1770539550,30.747 23,1000,1347,1006.2,-16.7,100,0086,1770539850,30.734 21,1000,1347,1005.8,-16.7,100,0088,1770540150,30.758 21,0987,1330,1005.3,-16.8,100,0082,1770540450,30.763 23,1000,1347,1005.4,-16.9,100,0074,1770540750,30.771 23,1000,1347,1005.5,-16.9,100,0067,1770541050,30.766 21,1000,1347,1005.9,-16.8,100,0072,1770541350,30.776 23,1000,1347,1005.7,-16.9,100,0094,1770541650,30.794 23,1000,1347,1005.7,-16.8,100,0058,1770541950,30.795 23,1000,1347,1005.9,-16.7,100,0073,1770542250,30.79 21,1000,1347,1006.1,-16.6,100,0091,1770542550,30.807 23,1000,1347,1006.4,-16.5,100,0085,1770542850,30.972 18,1000,1347,1006.1,-16.6,100,0074,1770543150,30.989 21,1000,1347,1006.4,-16.5,100,0105,1770543450,30.978 23,1000,1347,1006.4,-16.5,100,0076,1770543750,30.984 21,1000,1347,1006.6,-16.6,100,0077,1770544050,30.997 23,1000,1347,1006.7,-16.4,100,0076,1770544351,31.001 21,1000,1347,1006.9,-16.4,100,0082,1770544651,31.008 23,1000,1347,1006.8,-16.5,100,0073,1770544951,31.015 23,1000,1347,1007.1,-16.6,100,0077,1770545251,31.028 21,1000,1347,1006.9,-16.7,100,0069,1770545551,31.028 23,1000,1347,1006.7,-16.6,091,0073,1770545851,31.021 21,1000,1347,1006.9,-16.6,100,0096,1770546151,31.055 23,1000,1347,1006.9,-16.7,100,0079,1770546451,31.201 21,1000,1347,1007.2,-16.5,100,0085,1770546751,31.209 18,1000,1347,1007.2,-16.6,100,0070,1770547051,31.284 18,1000,1347,1007.4,-16.6,100,0081,1770547351,31.229 18,1000,1347,1007.4,-16.7,100,0064,1770547651,31.234 18,1000,1347,1007.3,-16.8,095,0090,1770547951,31.236 25,1000,1347,1007.4,-16.7,100,0079,1770548251,31.239 23,1000,1347,1007.4,-17.0,100,0084,1770548551,31.248 23,1000,1347,1007.0,-17.1,100,0078,1770548851,31.257 21,1000,1347,1007.2,-17.1,100,0080,1770549151,31.306 18,1000,1347,1007.2,-17.0,100,0069,1770549451,31.285 21,1000,1347,1007.6,-17.2,100,0081,1770549751,31.315 21,1000,1347,1007.4,-17.2,100,0076,1770550051,31.436 25,1000,1347,1007.6,-17.1,100,0061,1770550351,31.45 18,1000,1347,1007.5,-17.2,100,0068,1770550651,31.455 23,1000,1347,1007.5,-17.2,096,0080,1770550951,31.459 23,1000,1347,1007.8,-17.3,100,0069,1770551251,31.47 23,1000,1347,1007.6,-17.3,100,0082,1770551551,31.47 13,1000,1347,1008.0,-17.3,100,0066,1770551851,31.508 25,1000,1347,1007.8,-17.4,100,0101,1770552151,31.486 23,1000,1347,1007.9,-17.3,100,0076,1770552451,31.49 21,1000,1347,1008.1,-17.5,100,0063,1770552751,31.499 21,1000,1347,1007.9,-17.5,100,0091,1770553051,31.505 25,1000,1347,1008.2,-17.5,100,0068,1770553351,31.52 23,1000,1347,1008.1,-17.5,100,0092,1770553651,31.678 23,1000,1347,1008.0,-17.6,100,0097,1770553951,31.678 25,1000,1347,1008.0,-17.6,100,0078,1770554251,31.705 23,1000,1347,1008.0,-17.7,100,0070,1770554551,31.692 25,1000,1347,1008.3,-17.7,100,0078,1770554851,31.692 23,1000,1347,1008.2,-17.5,100,0085,1770555151,31.707 25,1000,1347,1008.4,-17.7,100,0078,1770555451,31.714 23,1000,1347,1008.5,-17.6,100,0061,1770555751,31.723 23,1000,1347,1008.6,-17.6,100,0081,1770556051,31.737 23,1000,1347,1008.5,-17.7,100,0095,1770556351,31.738 21,1000,1347,1008.5,-17.8,100,0076,1770556651,31.741 25,1000,1347,1008.4,-17.7,100,0085,1770556951,31.783 21,1000,1347,1008.8,-17.9,100,0071,1770557251,31.914 18,1000,1347,1008.5,-18.1,100,0075,1770557551,31.92 23,1000,1347,1008.7,-18.2,100,0072,1770557851,31.92 25,1000,1347,1008.6,-18.1,100,0078,1770558151,31.933 21,1000,1347,1009.0,-17.9,094,0075,1770558451,31.955 30,1000,1347,1009.0,-17.9,100,0079,1770558751,31.948 23,1000,1347,1009.1,-17.9,100,0102,1770559051,31.955 23,1000,1347,1008.8,-17.6,100,0060,1770559351,31.968 21,1000,1347,1009.0,-17.5,097,0071,1770559651,31.979 23,1000,1347,1009.2,-17.4,100,0081,1770559951,31.975 11,1000,1347,1008.7,-17.5,100,0070,1770560251,31.984 21,1000,1347,1009.1,-17.8,100,0088,1770560551,31.998 13,1000,1347,1009.4,-18.0,100,0069,1770560852,32.156 25,1000,1347,1009.6,-17.6,100,0064,1770561152,32.148 25,1000,1347,1009.2,-17.5,100,0070,1770561452,32.165 23,1000,1347,1009.6,-17.0,100,0085,1770561752,32.171 25,1000,1347,1009.2,-17.4,100,0069,1770562052,32.191 23,1000,1347,1009.2,-17.4,100,0064,1770562352,32.188 23,1000,1347,1009.4,-17.0,100,0078,1770562652,32.206 23,1000,1347,1009.4,-17.4,100,0073,1770562952,32.204 23,1000,1347,1009.8,-16.9,100,0081,1770563252,32.193 21,1000,1347,1009.7,-17.5,100,0075,1770563552,32.2 21,0961,1295,1009.7,-17.2,100,0072,1770563852,32.22 16,1000,1347,1009.6,-17.3,100,0077,1770564452,32.403 23,1000,1347,1010.3,-16.8,100,0091,1770564752,32.405 23,1000,1347,1010.3,-16.6,100,0087,1770565052,32.396 25,1000,1347,1010.2,-16.6,100,0084,1770565352,32.403 23,1000,1347,1010.3,-16.6,100,0081,1770565652,32.418 21,1000,1347,1010.1,-16.6,100,0080,1770566252,32.405 23,1000,1347,1010.5,-16.8,100,0085,1770566552,32.43 21,1000,1347,1010.2,-16.4,100,0085,1770566852,32.446 18,1000,1347,1010.4,-16.8,100,0072,1770567152,32.444 21,1000,1347,1009.8,-16.9,100,0074,1770567452,32.439 18,1000,1347,1010.6,-15.7,100,0082,1770567752,32.467 21,1000,1347,1010.5,-15.7,100,0062,1770568052,32.604 18,0993,1337,1010.1,-15.9,100,0086,1770568352,32.609 23,0941,1268,1010.4,-16.7,100,0081,1770568652,32.625 23,1000,1347,1010.1,-16.0,100,0073,1770568952,32.622 16,0995,1341,1010.1,-15.9,100,0077,1770569252,32.624 18,1000,1347,1010.2,-15.6,100,0081,1770569552,32.635 23,0980,1321,1010.1,-14.6,100,0087,1770569852,32.632 21,0858,1157,1010.0,-15.3,100,0073,1770570152,32.637 25,0966,1302,1010.0,-15.6,100,0078,1770570452,32.64 23,1000,1347,1010.1,-15.5,100,0080,1770570752,32.642 23,0849,1144,1010.0,-15.7,100,0080,1770571052,32.655 18,1000,1347,1010.1,-15.5,100,0074,1770571352,32.666 23,0798,1076,1009.7,-16.5,100,0082,1770571652,32.813 18,1000,1347,1010.0,-15.4,100,0085,1770571952,32.832 23,0881,1187,1009.9,-16.2,100,0081,1770572252,32.835 18,0950,1281,1009.9,-14.7,100,0068,1770572552,32.829 18,1000,1347,1009.6,-15.0,100,0081,1770572852,32.823 21,0842,1135,1010.0,-14.7,100,0082,1770573152,32.834 18,0931,1253,1009.9,-15.3,100,0087,1770573452,32.831 18,0917,1236,1009.6,-14.9,100,0085,1770573752,32.827 23,0972,1310,1009.6,-14.9,100,0094,1770574052,32.835 23,0983,1325,1009.9,-14.3,100,0070,1770574352,32.84 21,0832,1121,1009.9,-14.1,100,0077,1770574652,32.855 21,0994,1338,1009.6,-15.3,100,0085,1770574952,32.856 21,1000,1347,1009.5,-14.9,100,0083,1770575253,33.027 21,0996,1342,1009.3,-13.9,100,0071,1770575553,33.023 21,0958,1291,1009.6,-13.7,100,0070,1770575853,33.027 21,0997,1343,1009.6,-14.6,100,0078,1770576153,33.029 21,0998,1344,1009.7,-14.4,100,0076,1770576453,33.04 21,0960,1294,1009.6,-15.0,100,0080,1770576753,33.033 23,0979,1320,1009.4,-14.6,100,0086,1770577053,33.055 23,1000,1347,1009.6,-14.4,100,0096,1770577353,33.055 25,1000,1347,1009.7,-14.9,100,0085,1770577653,33.051 21,1000,1347,1009.6,-14.5,100,0082,1770577953,33.065 21,1000,1347,1009.7,-14.8,100,0075,1770578253,33.068 21,0968,1305,1009.6,-15.1,100,0077,1770578553,33.094 21,0778,1050,1009.5,-15.4,100,0077,1770578853,33.235 13,1000,1347,1009.3,-15.0,100,0069,1770579153,33.244 21,1000,1347,1009.5,-14.9,100,0068,1770579453,33.249 21,1000,1347,1009.4,-14.6,100,0086,1770579753,33.315 21,0971,1309,1009.3,-15.3,100,0075,1770580053,33.251 18,1000,1347,1009.5,-14.9,100,0067,1770580353,33.261 21,1000,1347,1009.2,-15.1,100,0089,1770580653,33.261 18,1000,1347,1009.5,-14.5,100,0089,1770580953,33.268 21,1000,1347,1009.4,-14.6,100,0058,1770581253,33.271 23,1000,1347,1009.7,-14.8,100,0078,1770581553,33.273 21,1000,1347,1009.4,-15.0,100,0076,1770581853,33.28 18,1000,1347,1009.4,-14.6,100,0080,1770582153,33.299 21,1000,1347,1009.6,-14.5,100,0068,1770582453,33.451 21,0948,1279,1009.3,-14.4,100,0077,1770582753,33.451 21,1000,1347,1009.3,-14.0,100,0073,1770583053,33.476 21,1000,1347,1009.4,-14.1,100,0083,1770583353,33.452 18,1000,1347,1009.4,-14.2,100,0078,1770583653,33.458 21,1000,1347,1009.7,-13.6,100,0079,1770583953,33.47 18,1000,1347,1009.6,-13.7,100,0102,1770584553,33.468 13,0896,1208,1009.4,-13.9,100,0085,1770584853,33.472 23,1000,1347,1009.6,-13.8,100,0059,1770585153,33.47 21,0927,1248,1009.4,-14.0,100,0087,1770585453,33.486 21,1000,1347,1009.4,-13.6,100,0068,1770585753,33.5 21,0972,1310,1009.3,-14.4,100,0089,1770586053,33.649 11,1000,1347,1009.8,-14.2,100,0082,1770586353,33.654 16,1000,1347,1009.7,-14.2,100,0082,1770586653,33.66 23,1000,1347,1009.6,-14.1,100,0071,1770586953,33.669 21,0930,1252,1009.5,-14.3,100,0077,1770587253,33.668 21,1000,1347,1009.5,-14.4,100,0087,1770587553,33.679 16,1000,1347,1009.5,-14.2,100,0082,1770587853,33.676 18,1000,1347,1009.7,-14.5,100,0068,1770588153,33.689 13,1000,1347,1009.8,-14.6,100,0083,1770588453,33.68 23,1000,1347,1009.9,-15.0,100,0070,1770588753,33.716 21,1000,1347,1009.8,-14.7,100,0081,1770589053,33.7 23,1000,1347,1010.0,-14.9,100,0086,1770589353,33.71 18,1000,1347,1009.8,-15.1,100,0082,1770589653,33.852 23,1000,1347,1010.0,-15.5,100,0077,1770589953,33.865 18,1000,1347,1009.7,-15.5,100,0087,1770590253,33.883 13,1000,1347,1010.3,-15.3,100,0066,1770590553,33.883 21,1000,1347,1010.0,-15.7,100,0076,1770590853,33.874 21,1000,1347,1010.0,-15.6,100,0073,1770591153,33.893 16,1000,1347,1010.5,-15.7,100,0072,1770591453,33.897 21,0996,1342,1010.4,-16.0,100,0067,1770591753,33.893 21,1000,1347,1010.6,-15.7,100,0078,1770592054,34.136 18,1000,1347,1010.3,-15.9,100,0080,1770592353,33.903 21,0991,1335,1010.4,-15.7,100,0056,1770592653,33.907 21,1000,1347,1010.4,-15.6,100,0077,1770592953,33.927 16,1000,1347,1010.2,-16.4,100,0081,1770593254,34.074 21,1000,1347,1010.5,-16.5,100,0061,1770593554,34.077 21,1000,1347,1010.6,-16.5,100,0080,1770594154,34.084 16,1000,1347,1010.6,-16.3,100,0067,1770594454,34.126 18,1000,1347,1010.7,-16.6,100,0090,1770594754,34.109 18,1000,1347,1010.5,-16.4,100,0100,1770595054,34.116 16,1000,1347,1010.6,-16.3,100,0082,1770595354,34.121 18,1000,1347,1010.6,-16.5,100,0091,1770595654,34.218 23,1000,1347,1010.7,-16.6,100,0073,1770595954,34.143 21,1000,1347,1010.5,-16.4,100,0085,1770596254,34.146 21,1000,1347,1010.6,-16.1,100,0073,1770596554,34.165 21,1000,1347,1010.8,-16.3,100,0075,1770596854,34.331 23,1000,1347,1010.4,-16.2,100,0088,1770597154,34.315 18,1000,1347,1010.2,-16.4,100,0069,1770597454,34.332 23,1000,1347,1010.5,-16.4,100,0062,1770597754,34.339 21,1000,1347,1010.5,-16.3,100,0082,1770598054,34.336 23,1000,1347,1010.4,-16.5,100,0086,1770598354,34.346 21,1000,1347,1010.3,-16.6,100,0078,1770598654,34.346 21,1000,1347,1010.3,-16.2,100,0070,1770598954,34.363 18,1000,1347,1010.3,-16.5,100,0071,1770599254,34.588 23,1000,1347,1010.3,-16.8,100,0063,1770599554,34.401 21,1000,1347,1010.1,-16.8,100,0073,1770599854,34.38 23,1000,1347,1009.9,-16.9,100,0088,1770600154,34.403 21,1000,1347,1010.4,-16.7,100,0082,1770600454,34.544 18,1000,1347,1010.1,-17.1,100,0071,1770600754,34.571 21,1000,1347,1010.0,-17.0,100,0073,1770601054,34.567 21,1000,1347,1010.1,-17.1,100,0081,1770601354,34.637 23,1000,1347,1010.0,-17.6,100,0079,1770601654,34.589 21,1000,1347,1010.4,-16.6,100,0088,1770601954,34.579 23,1000,1347,1010.0,-17.3,100,0085,1770602254,34.59 23,1000,1347,1010.0,-16.9,100,0074,1770602554,34.598 23,1000,1347,1009.7,-17.2,100,0068,1770603154,34.596 25,1000,1347,1009.5,-17.2,100,0067,1770603454,34.608 23,1000,1347,1009.8,-17.7,100,0067,1770603754,34.631 21,1000,1347,1009.8,-17.3,100,0095,1770604054,34.776 21,1000,1347,1009.9,-17.4,100,0076,1770604354,34.784 21,1000,1347,1009.7,-17.5,100,0087,1770604654,34.841 21,1000,1347,1009.6,-16.9,100,0072,1770604954,34.818 18,1000,1347,1009.7,-17.7,100,0063,1770605254,34.808 21,1000,1347,1009.3,-17.5,100,0081,1770605554,34.816 21,1000,1347,1009.5,-17.4,100,0094,1770605854,34.821 23,1000,1347,1009.5,-17.7,100,0087,1770606154,34.832 21,1000,1347,1009.2,-17.3,100,0085,1770606454,34.843 23,1000,1347,1009.6,-17.4,100,0078,1770606754,34.881 21,1000,1347,1009.6,-17.1,100,0085,1770607054,34.893 21,1000,1347,1009.6,-17.8,100,0070,1770607354,34.88 21,1000,1347,1009.4,-17.4,100,0073,1770607655,35.027 21,1000,1347,1009.5,-17.9,100,0072,1770607955,35.029 23,1000,1347,1009.8,-17.4,100,0071,1770608255,35.041 23,1000,1347,1009.7,-17.6,100,0071,1770608555,35.035 23,1000,1347,1009.3,-17.7,100,0075,1770608855,35.06 25,1000,1347,1009.5,-18.1,100,0065,1770609155,35.055 23,1000,1347,1009.4,-17.5,100,0083,1770609455,35.082 23,1000,1347,1009.6,-17.7,100,0078,1770609755,35.058 21,1000,1347,1009.5,-18.1,100,0082,1770610055,35.075 25,1000,1347,1009.7,-17.9,100,0081,1770610355,35.078 23,1000,1347,1008.9,-18.2,100,0084,1770610655,35.086 23,1000,1347,1009.3,-18.1,100,0078,1770610955,35.11 23,1000,1347,1009.2,-17.5,100,0083,1770611255,35.268 25,1000,1347,1009.5,-18.0,100,0060,1770611555,35.269 21,1000,1347,1009.3,-17.9,100,0081,1770611855,35.273 28,1000,1347,1009.1,-17.8,100,0082,1770612155,35.286 23,1000,1347,1009.3,-17.6,098,0077,1770612455,35.297 23,1000,1347,1009.4,-17.6,088,0084,1770612755,35.295 21,1000,1347,1009.1,-17.6,080,0074,1770613055,35.306 23,1000,1347,1009.3,-18.2,100,0088,1770613355,35.314 23,1000,1347,1008.8,-17.7,100,0084,1770613655,35.313 23,1000,1347,1009.2,-17.7,098,0073,1770613955,35.32 25,1000,1347,1009.3,-17.7,100,0071,1770614255,35.324 21,1000,1347,1009.2,-17.7,087,0085,1770614555,35.356 25,1000,1347,1009.3,-18.1,100,0074,1770614855,35.494 21,1000,1347,1009.0,-17.9,100,0066,1770615155,35.505 21,1000,1347,1008.9,-17.9,100,0065,1770615455,35.509 21,1000,1347,1009.3,-17.9,100,0065,1770615755,35.516 25,1000,1347,1009.1,-18.4,100,0078,1770616055,35.53 23,1000,1347,1008.9,-18.1,100,0063,1770616355,35.539 23,1000,1347,1009.3,-18.0,100,0063,1770616655,35.54 21,1000,1347,1008.7,-18.5,100,0081,1770616955,35.545 21,1000,1347,1008.5,-18.8,100,0078,1770617255,35.557 21,1000,1347,1008.5,-18.2,100,0099,1770617555,35.558 21,1000,1347,1008.5,-18.9,100,0080,1770617855,35.558 25,1000,1347,1008.5,-18.6,100,0081,1770618155,35.589 23,1000,1347,1008.6,-18.8,100,0079,1770618455,35.739 21,1000,1347,1008.5,-18.8,100,0077,1770618755,35.749 25,1000,1347,1008.7,-18.7,100,0073,1770619055,35.753 25,1000,1347,1008.5,-18.4,100,0081,1770619355,35.768 25,1000,1347,1008.5,-18.4,075,0071,1770619655,35.78 23,1000,1347,1008.5,-18.9,091,0069,1770619955,35.768 23,1000,1347,1008.7,-19.0,082,0074,1770620255,35.797 23,1000,1347,1008.9,-18.5,100,0082,1770620555,35.8 25,1000,1347,1008.7,-18.5,099,0090,1770620855,35.807 25,1000,1347,1008.8,-18.3,100,0080,1770621155,35.814 23,1000,1347,1008.7,-18.5,078,0082,1770621455,35.821 23,1000,1347,1008.3,-19.3,078,0063,1770621755,35.838 23,1000,1347,1008.7,-18.8,092,0070,1770622056,36 23,1000,1347,1008.5,-19.1,098,0080,1770622356,36.007 21,1000,1347,1008.6,-18.7,073,0066,1770622656,36.008 21,1000,1347,1008.2,-19.1,073,0075,1770622956,36.013 23,1000,1347,1008.0,-19.2,084,0067,1770623256,36.024 23,1000,1347,1008.3,-18.8,076,0073,1770623556,36.042 23,1000,1347,1008.3,-18.8,069,0080,1770623856,36.038 25,1000,1347,1008.2,-18.8,081,0076,1770624156,36.049 25,1000,1347,1008.0,-18.9,084,0086,1770624456,36.058 23,1000,1347,1007.6,-19.1,100,0078,1770624756,36.049 21,1000,1347,1008.0,-18.4,080,0079,1770625056,36.068 23,1000,1347,1008.0,-19.0,086,0078,1770625356,36.085 21,1000,1347,1008.2,-19.0,091,0077,1770625656,36.23 23,1000,1347,1008.2,-18.4,100,0077,1770625956,36.241 23,1000,1347,1008.0,-18.6,100,0085,1770626256,36.259 23,1000,1347,1007.9,-18.5,079,0079,1770626856,36.265 25,1000,1347,1007.7,-18.6,074,0076,1770627156,36.277 21,1000,1347,1007.6,-18.8,065,0076,1770627456,36.282 23,1000,1347,1007.2,-19.2,076,0080,1770627756,36.289 23,1000,1347,1007.1,-19.3,082,0078,1770628056,36.303 23,1000,1347,1007.6,-18.6,077,0092,1770628356,36.319 25,1000,1347,1007.5,-18.6,100,0085,1770628656,36.318 21,1000,1347,1007.3,-19.1,074,0089,1770628956,36.335 23,1000,1347,1007.4,-18.5,075,0068,1770629256,36.495 23,1000,1347,1007.4,-19.0,090,0082,1770629556,36.501 21,1000,1347,1007.4,-18.3,081,0069,1770630156,36.506 21,1000,1347,1007.6,-18.6,090,0091,1770630456,36.53 23,1000,1347,1007.0,-18.6,081,0084,1770630756,36.555 25,1000,1347,1007.2,-18.9,100,0097,1770631056,36.533 21,1000,1347,1007.4,-18.4,099,0067,1770631356,36.548 21,1000,1347,1007.4,-18.7,074,0092,1770631656,36.547 21,1000,1347,1007.0,-18.9,100,0080,1770631956,36.564 21,1000,1347,1007.1,-18.5,084,0085,1770632256,36.575 21,1000,1347,1007.5,-18.4,100,0072,1770632556,36.587 21,1000,1347,1007.1,-18.6,067,0068,1770632856,36.735 21,1000,1347,1007.3,-18.7,075,0090,1770633156,36.749 23,1000,1347,1007.1,-18.8,077,0077,1770633456,36.743 21,1000,1347,1007.1,-18.4,068,0082,1770633756,36.76 23,1000,1347,1006.9,-18.9,070,0074,1770634056,36.764 21,1000,1347,1007.0,-18.4,081,0076,1770634356,36.777 21,1000,1347,1007.0,-18.9,100,0079,1770634656,36.79 23,1000,1347,1007.0,-18.3,092,0092,1770634956,36.786 25,1000,1347,1006.8,-18.8,068,0075,1770635256,36.798 23,1000,1347,1006.8,-18.7,087,0072,1770635556,36.809 23,1000,1347,1007.1,-18.5,100,0077,1770635856,36.904 23,1000,1347,1006.9,-18.3,098,0074,1770636156,36.829 23,1000,1347,1006.8,-18.3,074,0069,1770636456,36.974 21,1000,1347,1007.0,-18.8,100,0085,1770636757,37.041 25,1000,1347,1006.7,-19.8,085,0084,1770637057,37.002 23,1000,1347,1007.1,-18.9,099,0082,1770637357,37.005 25,1000,1347,1007.4,-18.7,100,0063,1770637657,37.01 23,1000,1347,1007.3,-19.0,100,0075,1770637957,37.026 23,1000,1347,1007.2,-18.5,100,0081,1770638257,37.044 23,1000,1347,1007.3,-18.5,073,0071,1770638557,37.046 21,1000,1347,1007.2,-18.8,080,0080,1770638857,37.045 21,1000,1347,1007.2,-18.8,079,0077,1770639157,37.048 18,1000,1347,1007.0,-18.8,094,0085,1770639457,37.065 23,1000,1347,1006.6,-18.6,083,0080,1770639757,37.08 25,1000,1347,1006.8,-19.0,076,0054,1770640057,37.223 21,1000,1347,1007.0,-18.3,100,0089,1770640357,37.238 25,1000,1347,1007.0,-18.2,088,0084,1770640657,37.247 25,1000,1347,1007.2,-18.2,083,0086,1770640957,37.246 23,1000,1347,1007.8,-18.0,100,0068,1770641257,37.248 21,1000,1347,1008.0,-18.0,100,0072,1770641557,37.256 23,1000,1347,1007.6,-18.0,083,0082,1770641857,37.27 18,1000,1347,1008.0,-17.9,082,0073,1770642157,37.27 25,1000,1347,1007.9,-17.8,097,0073,1770642457,37.278 21,1000,1347,1007.7,-17.7,100,0087,1770642757,37.287 25,1000,1347,1007.7,-17.3,100,0072,1770643057,37.283 21,1000,1347,1007.7,-17.3,070,0083,1770643357,37.325 23,1000,1347,1008.1,-16.8,077,0080,1770643657,37.482 18,1000,1347,1008.4,-16.7,100,0083,1770643957,37.474 23,1000,1347,1008.3,-16.4,097,0086,1770644557,37.486 21,1000,1347,1008.0,-16.0,090,0058,1770644857,37.482 25,0979,1320,1008.2,-15.8,100,0072,1770645157,37.483 21,0999,1346,1008.2,-15.6,100,0077,1770645457,37.516 21,1000,1347,1008.5,-15.3,100,0081,1770645757,37.499 23,0988,1331,1008.5,-15.4,100,0066,1770646057,37.517 23,1000,1347,1008.0,-15.6,100,0075,1770646357,37.499 18,1000,1347,1007.7,-15.3,100,0064,1770646957,37.531 23,1000,1347,1008.1,-14.6,100,0077,1770647257,37.675 18,0917,1236,1008.0,-14.4,100,0087,1770647557,37.666 23,0995,1341,1007.9,-14.1,100,0082,1770647857,37.674 23,1000,1347,1007.6,-13.9,100,0090,1770648157,37.701 21,0957,1290,1007.5,-14.1,100,0076,1770648457,37.675 18,0985,1327,1007.7,-13.4,100,0070,1770648757,37.694 23,1000,1347,1007.9,-13.3,100,0077,1770649057,37.677 21,1000,1347,1007.8,-13.3,100,0077,1770649357,37.682 21,0811,1093,1007.9,-12.8,100,0090,1770649657,37.71 21,1000,1347,1007.8,-12.5,100,0063,1770649957,37.692 23,0893,1204,1007.7,-12.2,100,0087,1770650257,37.706 18,0574,0774,1007.5,-11.9,100,0076,1770650557,37.71 21,0701,0945,1007.7,-11.4,100,0070,1770651157,37.851 18,0475,0640,1007.9,-10.8,100,0085,1770651457,37.847 18,0603,0814,1007.8,-10.3,100,0073,1770651757,37.85 21,0595,0801,1007.4,-10.3,100,0087,1770652057,37.871 23,0602,0811,1007.5,-10.2,100,0078,1770652357,37.859 23,0351,0473,1007.3,-10.4,100,0069,1770652657,37.861 21,0406,0547,1007.4,-09.7,100,0077,1770652957,37.861 18,0243,0326,1007.4,-10.5,100,0084,1770653257,37.857 18,0204,0276,1007.4,-09.6,100,0063,1770653557,37.846 21,0223,0300,1007.2,-09.6,100,0085,1770653857,37.854 23,0198,0267,1007.4,-08.9,100,0080,1770654157,37.9 23,0374,0504,1007.1,-08.8,100,0075,1770654458,38.028 16,0136,0183,1007.1,-08.5,100,0073,1770654758,38.014 21,0214,0288,1007.0,-08.3,100,0084,1770655058,38.013 23,0237,0319,1007.1,-07.9,100,0072,1770655358,38.017 16,0192,0260,1006.9,-07.9,100,0077,1770655658,38.008 18,0170,0228,1006.5,-07.8,100,0099,1770655958,38.019 21,0199,0268,1006.5,-08.2,100,0075,1770656258,38.021 18,0116,0156,1006.5,-07.8,100,0085,1770656558,38.015 21,0148,0199,1006.4,-07.8,100,0072,1770656858,38.024 16,0216,0291,1006.3,-07.8,100,0081,1770657158,38.024 18,0211,0284,1006.3,-07.1,100,0071,1770657458,38.01 18,0220,0297,1006.0,-07.6,100,0081,1770657758,38.032 16,0179,0240,1006.0,-07.5,100,0067,1770658058,38.18 13,0236,0318,1005.8,-07.0,100,0094,1770658358,38.173 18,0349,0470,1005.6,-06.7,100,0064,1770658658,38.174 18,0250,0335,1005.1,-06.6,100,0073,1770658958,38.177 18,0276,0373,1005.1,-06.3,100,0069,1770659258,38.176 21,0211,0284,1005.1,-06.3,100,0086,1770659558,38.171 23,0267,0359,1005.4,-06.1,100,0091,1770659858,38.177 21,0164,0220,1005.2,-06.2,100,0095,1770660158,38.177 21,0181,0243,1004.9,-06.7,100,0062,1770660458,38.19 18,0185,0248,1004.9,-06.4,100,0088,1770660758,38.181 18,0184,0246,1004.9,-06.8,100,0071,1770661058,38.177 18,0187,0250,1005.0,-06.8,100,0077,1770661358,38.272 23,0205,0277,1004.9,-06.7,100,0083,1770661658,38.332 21,0336,0453,1004.7,-06.1,100,0077,1770661958,38.332 21,0210,0283,1004.5,-06.2,100,0069,1770662258,38.34 21,0213,0287,1004.1,-06.2,100,0082,1770662558,38.336 21,0180,0241,1004.0,-06.3,100,0092,1770662858,38.332 18,0317,0428,1003.9,-06.2,100,0072,1770663158,38.332 21,0197,0266,1003.6,-05.6,100,0085,1770663458,38.374 18,0182,0244,1003.5,-05.5,100,0074,1770663758,38.329 16,0362,0489,1003.8,-05.6,100,0070,1770664058,38.325 21,0222,0299,1003.3,-06.1,100,0076,1770664358,38.328 18,0168,0225,1003.6,-06.0,100,0070,1770664658,38.326 18,0129,0175,1003.6,-06.0,100,0077,1770664958,38.359 16,0233,0313,1003.3,-05.7,100,0085,1770665558,38.489 18,0176,0236,1003.3,-06.1,100,0092,1770665858,38.484 11,0178,0239,1003.2,-06.2,100,0074,1770666158,38.491 21,0199,0268,1003.6,-06.3,100,0077,1770666458,38.486 13,0192,0260,1003.4,-06.5,100,0076,1770666758,38.469 18,0164,0220,1003.4,-05.7,100,0089,1770667058,38.485 16,0195,0263,1002.5,-06.2,100,0098,1770670358,38.678 16,0192,0260,1002.9,-06.6,100,0063,1770670958,38.624 16,0115,0155,1003.0,-06.7,100,0067,1770671258,38.681 18,0165,0222,1003.0,-06.8,100,0071,1770671558,38.624 16,0296,0399,1002.6,-07.0,100,0063,1770671858,38.621 18,0188,0251,1002.8,-06.9,100,0096,1770672158,38.644 21,0340,0458,1002.5,-06.9,100,0067,1770672458,38.78 21,0189,0255,1002.9,-06.7,100,0076,1770672758,38.799 13,0216,0291,1002.3,-06.5,100,0085,1770673058,38.79 23,0148,0199,1002.3,-06.7,100,0081,1770673358,38.786 21,0202,0272,1002.5,-06.5,100,0076,1770673658,38.8 18,0230,0309,1002.6,-06.5,100,0081,1770673958,38.787 16,0161,0217,1002.6,-06.5,100,0075,1770674258,38.792 21,0204,0276,1002.7,-06.8,100,0072,1770674558,38.787 18,0192,0260,1002.2,-06.7,100,0090,1770674858,38.801 18,0300,0405,1002.2,-06.9,100,0080,1770675158,38.809 13,0202,0272,1001.9,-07.1,100,0089,1770675458,38.798 21,0217,0292,1001.9,-07.1,100,0074,1770675758,38.804 21,0260,0351,1002.2,-07.4,100,0078,1770676058,38.946 21,0196,0265,1002.4,-07.5,100,0064,1770676358,38.952 16,0521,0704,1002.2,-07.7,100,0078,1770676658,38.958 23,0260,0351,1002.3,-07.7,100,0080,1770676958,38.959 21,0379,0512,1002.0,-07.7,100,0079,1770677258,38.96 13,0525,0709,1002.1,-08.0,100,0071,1770677558,38.954 16,0552,0745,1002.1,-08.1,100,0080,1770677858,38.963 16,0583,0785,1002.3,-08.2,100,0072,1770678158,38.958 16,0426,0574,1001.9,-08.1,100,0074,1770678458,38.964 16,0467,0629,1002.1,-08.6,100,0084,1770679058,38.953 21,0681,0917,1002.3,-08.6,100,0088,1770679358,38.964 23,0527,0711,1002.3,-08.7,100,0083,1770679659,39.162 18,0647,0873,1002.4,-08.9,100,0088,1770679959,39.129 21,0611,0824,1002.5,-08.9,100,0102,1770680259,39.117 18,0560,0755,1002.4,-08.9,100,0078,1770680559,39.12 18,0383,0517,1002.6,-09.1,100,0085,1770680859,39.113 18,0705,0950,1002.4,-09.1,100,0087,1770681159,39.125 23,0832,1121,1002.4,-09.2,100,0078,1770681459,39.128 23,0587,0791,1002.4,-09.2,100,0077,1770681759,39.128 21,0774,1045,1002.3,-09.3,100,0082,1770682059,39.117 21,0651,0878,1002.3,-09.3,100,0063,1770682359,39.115 18,0961,1295,1002.3,-09.3,100,0087,1770682659,39.12 21,0590,0795,1002.0,-09.3,100,0062,1770683259,39.281 16,0993,1337,1002.2,-09.2,100,0069,1770683559,39.291 18,0976,1315,1001.6,-09.1,100,0067,1770683859,39.28 21,0924,1245,1001.3,-09.1,100,0068,1770684159,39.291 21,0567,0763,1001.4,-09.1,100,0080,1770684459,39.295 18,0781,1054,1001.3,-09.0,100,0073,1770684759,39.301 23,0899,1211,1001.3,-09.0,100,0075,1770685059,39.299 18,0831,1120,1000.9,-08.9,100,0075,1770685359,39.298 18,0642,0865,1000.9,-08.8,100,0094,1770685659,39.324 21,0828,1116,1001.2,-08.8,100,0079,1770685959,39.324 18,0857,1156,1000.9,-09.0,100,0083,1770686259,39.313 18,0681,0917,1000.7,-09.0,100,0098,1770686559,39.329 21,0765,1031,1000.6,-09.1,100,0071,1770686859,39.476 16,0966,1302,1000.4,-09.1,100,0073,1770687159,39.489 16,0639,0862,1000.5,-09.0,100,0084,1770687459,39.474 18,0534,0720,1000.0,-09.0,100,0075,1770687759,39.47 16,0574,0774,1000.0,-09.2,100,0073,1770688059,39.483 16,0856,1155,0999.6,-09.1,100,0077,1770688359,39.466 13,0629,0847,0999.7,-09.2,100,0093,1770688659,39.473 13,0684,0921,0999.7,-09.2,100,0077,1770688959,39.466 25,0498,0670,0999.9,-08.9,100,0079,1770689259,39.47 21,0497,0669,0999.7,-09.1,100,0068,1770689559,39.475 18,0615,0830,0999.7,-09.0,100,0108,1770689859,39.481 18,0864,1165,0999.6,-09.0,100,0085,1770690159,39.502 21,0718,0968,0999.5,-08.9,100,0093,1770690459,39.708 18,0561,0756,0999.4,-08.9,100,0079,1770690759,39.642 21,0350,0471,0999.0,-09.0,100,0082,1770691359,39.638 18,0666,0897,0999.2,-09.1,100,0068,1770691659,39.647 18,0794,1071,0998.8,-09.0,100,0066,1770691959,39.653 21,0889,1199,0999.3,-09.2,100,0092,1770692259,39.65 18,0543,0732,0998.5,-09.2,100,0078,1770692559,39.653 16,0706,0952,0998.6,-09.3,100,0085,1770692859,39.649 16,0628,0846,0999.0,-09.3,100,0097,1770693159,39.65 18,0861,1161,0998.8,-09.4,100,0087,1770693459,39.66 23,0792,1068,0998.5,-09.6,100,0074,1770693759,39.686 23,0735,0990,0998.6,-09.6,100,0085,1770694059,39.826 23,0696,0939,0998.5,-09.5,100,0080,1770694359,39.826 23,0832,1121,0998.5,-09.6,100,0063,1770694659,39.822 23,0856,1155,0998.3,-09.6,100,0075,1770694959,39.839 18,0930,1252,0998.3,-09.6,100,0081,1770695259,39.823 21,0739,0995,0998.4,-09.8,100,0078,1770695559,39.83 18,0978,1317,0998.4,-09.8,100,0089,1770695859,39.846 18,0564,0760,0998.3,-09.7,100,0091,1770696159,39.835 16,0925,1246,0998.2,-09.8,100,0065,1770696459,39.855 21,0804,1083,0997.8,-09.6,100,0085,1770696759,39.846 21,0751,1011,0997.9,-09.8,100,0072,1770697059,39.854 21,0518,0698,0998.2,-09.7,100,0077,1770697359,39.858 21,0804,1083,0998.2,-09.6,100,0068,1770697660,40.024 23,0850,1145,0998.1,-09.8,100,0071,1770697960,40.012 21,0807,1088,0998.0,-09.8,100,0087,1770698260,40.021 21,0936,1262,0998.0,-10.1,100,0082,1770698560,40.024 23,0696,0939,0998.4,-09.6,100,0084,1770698860,40.043 23,0790,1066,0998.3,-09.7,100,0068,1770699160,40.022 21,0625,0842,0998.3,-09.5,100,0073,1770699460,40.015 18,0288,0389,0998.5,-09.5,100,0078,1770699760,40.031 23,0789,1065,0998.4,-09.3,100,0077,1770700060,40.023 23,0698,0942,0998.4,-09.4,100,0084,1770700360,40.025 25,0611,0824,0998.2,-09.1,100,0090,1770700660,40.027 00,0917,1236,0998.1,-09.1,100,0093,1770700962,42.869 23,0578,0779,0997.8,-08.9,100,0098,1770701560,40.175 21,0865,1166,0997.9,-09.0,100,0072,1770701860,40.192 16,0760,1025,0997.8,-09.0,100,0076,1770702160,40.187 21,0412,0555,0998.0,-08.9,100,0076,1770702460,40.178 23,0678,0912,0998.1,-08.8,100,0084,1770702760,40.188 18,0745,1003,0997.5,-09.0,100,0082,1770703060,40.187 21,0955,1288,0997.6,-09.0,100,0077,1770703360,40.178 21,0469,0632,0997.8,-09.0,100,0080,1770703660,40.184 25,0996,1342,0997.6,-09.0,100,0088,1770703960,40.194 18,0952,1284,0997.5,-09.0,100,0081,1770704260,40.195 21,0975,1314,0997.8,-09.0,100,0088,1770704560,40.216 23,0660,0889,0997.9,-08.9,100,0071,1770704860,40.36 25,0857,1156,0997.8,-08.9,100,0084,1770705160,40.365 23,0646,0870,0997.6,-08.8,100,0076,1770705460,40.358 18,0607,0819,0998.2,-08.8,100,0083,1770705760,40.368 25,0720,0970,0998.0,-08.9,100,0079,1770706060,40.373 23,0697,0940,0997.7,-08.5,100,0083,1770706360,40.357 23,0564,0760,0998.0,-08.5,100,0078,1770706660,40.363 18,0696,0939,0998.0,-08.5,100,0069,1770706960,40.379 23,0619,0835,0997.7,-08.6,100,0076,1770707260,40.378 23,0748,1007,0997.7,-08.6,100,0094,1770707560,40.368 23,0283,0383,0997.9,-08.5,100,0080,1770707860,40.373 23,0582,0784,0998.0,-08.5,100,0080,1770708160,40.395 28,0464,0625,0997.8,-08.5,100,0072,1770708460,40.537 21,0624,0841,0997.9,-08.5,100,0084,1770708760,40.526 25,0531,0716,0997.9,-08.5,100,0075,1770709060,40.537 23,0836,1126,0997.6,-08.6,100,0096,1770709360,40.534 23,0512,0690,0997.6,-08.5,100,0086,1770709960,40.546 18,0382,0516,0997.6,-08.4,100,0079,1770710260,40.547 18,0457,0617,0997.4,-08.4,100,0080,1770710560,40.576 23,0534,0720,0997.5,-08.3,100,0079,1770710860,40.568 21,0373,0502,0997.4,-08.2,100,0084,1770711160,40.551 23,0487,0655,0997.5,-08.0,100,0081,1770711460,40.553 23,0291,0393,0997.3,-07.9,100,0074,1770711760,40.59 16,0186,0249,0997.4,-07.9,100,0079,1770712060,40.706 18,0201,0271,0997.1,-07.8,100,0071,1770712360,40.707 21,0275,0372,0997.4,-07.8,100,0081,1770712660,40.721 18,0256,0346,0996.9,-07.6,100,0073,1770712960,40.851 16,0190,0257,0996.8,-07.7,100,0073,1770713260,40.719 18,0164,0220,0996.9,-07.7,100,0072,1770713560,40.71 16,0123,0165,0996.8,-07.6,100,0080,1770713860,40.717 23,0228,0307,0996.6,-07.8,100,0079,1770714160,40.711 18,0168,0225,0996.6,-07.7,100,0082,1770714460,40.7 16,0226,0304,0996.4,-07.6,100,0081,1770714760,40.712 28,0118,0159,0996.3,-07.6,100,0069,1770715060,40.718 18,0234,0314,0996.6,-07.7,100,0089,1770715360,40.734 16,0234,0314,0996.4,-07.6,100,0076,1770715660,40.871 21,0130,0176,0996.9,-07.3,100,0091,1770715960,40.88 25,0210,0283,0996.8,-07.3,100,0086,1770716260,40.875 21,0144,0194,0996.3,-07.2,100,0075,1770716560,40.882 23,0171,0229,0996.0,-07.2,100,0087,1770716860,40.898 18,0121,0163,0996.5,-07.1,100,0078,1770717160,40.885 23,0115,0155,0996.3,-07.1,100,0083,1770717460,40.873 21,0204,0276,0996.4,-07.2,100,0080,1770717760,40.863 16,0134,0181,0996.3,-07.2,100,0076,1770718060,40.867 23,0167,0224,0996.6,-07.2,100,0088,1770718360,40.891 23,0112,0151,0997.0,-07.2,100,0069,1770718660,40.885 18,0115,0155,0996.7,-07.1,100,0089,1770718960,40.88 23,0141,0191,0996.7,-07.0,100,0074,1770719261,41.046 21,0195,0263,0996.8,-07.0,100,0081,1770719561,41.03 18,0116,0156,0997.2,-06.9,100,0081,1770719861,41.035 21,0103,0138,0996.6,-06.8,100,0070,1770720161,41.034 18,0136,0183,0996.8,-06.6,100,0075,1770720461,41.033 18,0097,0130,0996.9,-06.7,100,0077,1770720761,41.046 21,0073,0098,0997.0,-06.6,100,0089,1770721061,41.041 18,0189,0255,0996.9,-06.6,100,0081,1770721361,41.034 21,0143,0193,0996.4,-06.5,097,0079,1770721661,41.045 21,0126,0171,0996.4,-06.6,095,0095,1770721961,41.043 18,0147,0198,0996.1,-06.6,088,0094,1770722261,41.079 18,0132,0178,0996.1,-06.5,093,0093,1770722561,41.066 21,0131,0177,0996.4,-06.5,100,0078,1770722861,41.2 21,0113,0153,0996.2,-06.4,100,0089,1770723161,41.202 23,0120,0161,0995.9,-06.4,100,0076,1770723461,41.198 23,0073,0098,0995.7,-06.3,098,0086,1770723761,41.209 23,0134,0181,0995.7,-06.1,085,0076,1770724061,41.196 21,0095,0128,0995.8,-06.1,100,0081,1770724361,41.21 21,0106,0142,0995.4,-05.9,095,0079,1770724661,41.2 18,0099,0133,0995.4,-05.9,100,0090,1770724961,41.202 23,0147,0198,0995.4,-05.9,100,0097,1770725261,41.196 23,0079,0107,0995.2,-05.8,100,0088,1770725561,41.208 23,0104,0139,0994.9,-05.8,092,0066,1770725861,41.201 11,0105,0140,0995.1,-05.7,100,0078,1770726161,41.216 18,0153,0206,0994.7,-05.6,100,0074,1770726461,41.383 21,0091,0122,0994.4,-05.5,085,0069,1770726761,41.357 13,0154,0207,0994.2,-05.5,094,0092,1770727061,41.361 21,0112,0151,0993.8,-05.4,096,0092,1770727361,41.38 23,0113,0153,0993.9,-05.2,095,0088,1770727661,41.335 16,0073,0098,0993.7,-05.2,092,0084,1770727961,41.344 23,0065,0088,0993.9,-04.9,090,0093,1770728261,41.339 21,0138,0186,0994.0,-04.6,091,0069,1770728561,41.343 21,0116,0156,0994.2,-04.5,100,0076,1770728861,41.346 18,0094,0127,0994.1,-04.5,091,0115,1770729161,41.342 16,0175,0235,0994.1,-04.3,091,0084,1770729461,41.34 16,0096,0129,0993.8,-04.3,100,0078,1770729761,41.361 18,0107,0144,0994.1,-04.0,100,0069,1770730061,41.495 18,0149,0201,0993.9,-04.0,100,0073,1770730361,41.514 16,0100,0134,0993.8,-03.9,100,0082,1770730661,41.508 23,0078,0106,0994.1,-03.7,093,0067,1770730961,41.497 23,0134,0181,0993.8,-03.6,084,0081,1770731261,41.494 16,0109,0148,0993.3,-03.5,091,0081,1770731561,41.502 18,0070,0095,0993.3,-03.3,092,0084,1770731861,41.511 21,0066,0090,0993.1,-03.3,081,0081,1770732161,41.493 21,0096,0129,0992.8,-03.1,092,0073,1770732461,41.495 21,0117,0158,0992.7,-03.0,100,0081,1770732761,41.494 18,0103,0138,0992.8,-02.9,082,0092,1770733061,41.484 23,0094,0127,0992.5,-02.7,073,0074,1770733361,41.513 23,0077,0103,0992.3,-02.5,072,0069,1770733661,41.643 18,0110,0149,0992.2,-02.5,076,0066,1770733961,41.64 23,0149,0201,0992.1,-02.3,074,0089,1770734261,41.637 21,0120,0161,0991.7,-02.0,070,0072,1770734861,41.635 18,0069,0093,0991.2,-02.0,069,0087,1770735161,41.63 16,0067,0091,0991.1,-01.8,076,0085,1770735461,41.63 18,0083,0112,0991.3,-01.5,067,0073,1770735761,41.638 23,0048,0065,0991.0,-01.4,067,0090,1770736061,41.626 21,0076,0102,0990.8,-01.2,067,0085,1770736361,41.635 23,0088,0118,0990.4,-01.0,065,0088,1770736661,41.617 16,0090,0121,0990.2,-00.8,065,0088,1770736961,41.631 18,0062,0085,0990.0,-00.5,063,0089,1770737261,41.775 23,0112,0151,0989.9,-00.1,063,0076,1770737561,41.756 23,0074,0100,0989.6,+00.4,059,0085,1770737861,41.757 18,0098,0132,0989.4,+00.6,057,0074,1770738161,41.765 21,0188,0251,0989.8,+00.9,055,0082,1770738461,41.742 21,0138,0186,0989.4,+01.1,051,0070,1770738761,41.771 21,0119,0160,0989.7,+01.3,051,0087,1770739061,41.747 21,0176,0236,0989.4,+01.6,050,0077,1770739361,41.763 23,0143,0193,0988.9,+01.8,049,0070,1770739661,41.748 21,0243,0326,0988.9,+01.7,051,0079,1770739961,41.737 21,0424,0570,0988.8,+01.9,049,0079,1770740261,41.739 16,0141,0191,0988.8,+02.0,049,0084,1770740561,41.764 21,0187,0250,0988.6,+02.2,049,0079,1770740861,41.895 23,0163,0219,0988.5,+02.2,050,0081,1770741161,41.898 25,0197,0266,0988.1,+02.6,049,0086,1770741461,41.876 21,0186,0249,0988.3,+02.7,049,0069,1770741761,41.902 18,0163,0219,0988.0,+02.9,050,0089,1770742061,41.886 16,0186,0249,0987.8,+03.1,050,0080,1770742361,41.874 21,0189,0255,0987.9,+03.6,047,0089,1770742661,41.867 21,0159,0214,0987.6,+03.5,050,0085,1770742961,41.875 23,0133,0180,0987.4,+03.3,051,0072,1770743261,41.871 23,0187,0250,0987.2,+03.5,050,0085,1770743561,41.872 21,0234,0314,0987.6,+03.7,050,0082,1770743861,41.873 18,0255,0344,0987.4,+03.7,051,0085,1770744161,41.879 21,0216,0291,0987.1,+03.9,051,0050,1770744462,42.016 18,0269,0363,0987.4,+04.0,050,0070,1770744762,42.004 23,0219,0294,0987.0,+03.8,052,0064,1770745062,42.001 23,0163,0219,0987.0,+03.7,052,0081,1770745362,42.007 11,0163,0219,0986.8,+03.9,052,0094,1770745662,42.035 23,0238,0320,0986.5,+04.0,051,0076,1770745961,41.988 21,0193,0261,0986.7,+04.1,050,0073,1770746261,41.986 23,0322,0434,0986.6,+04.0,052,0088,1770746561,41.992 23,0078,0106,0986.5,+04.0,054,0061,1770746861,41.984 23,0181,0243,0986.4,+04.4,053,0057,1770747161,41.984 23,0246,0330,0986.0,+04.9,050,0072,1770747461,41.973 23,0263,0354,0986.0,+05.1,047,0071,1770747761,41.989 23,0250,0335,0986.0,+04.9,049,0085,1770748062,42.129 25,0230,0309,0986.1,+05.2,048,0072,1770748362,42.112 25,0216,0291,0985.7,+05.5,047,0083,1770748662,42.111 23,0226,0304,0985.7,+05.5,047,0087,1770748962,42.111 23,0165,0222,0985.6,+05.4,049,0080,1770749262,42.091 25,0198,0267,0985.7,+06.0,049,0086,1770749562,42.115 25,0735,0990,0985.6,+06.1,049,0084,1770749862,42.101 25,0359,0484,0985.7,+05.8,050,0090,1770750162,42.102 25,0294,0396,0985.5,+05.7,050,0081,1770750462,42.086 09,0323,0436,0985.3,+05.7,051,0091,1770750762,42.088 23,0190,0257,0985.1,+05.5,052,0086,1770751062,42.083 23,0232,0312,0985.4,+05.4,053,0082,1770751362,42.09 28,0836,1126,0985.6,+05.5,052,0080,1770751662,42.227 21,0188,0251,0985.2,+05.2,054,0095,1770751962,42.228 25,0250,0335,0984.9,+05.1,054,0080,1770752262,42.208 25,0137,0185,0985.0,+05.2,055,0076,1770752562,42.198 23,0225,0303,0985.1,+05.2,054,0098,1770752862,42.196 23,0240,0323,0985.1,+04.7,057,0077,1770753162,42.208 23,0181,0243,0985.5,+04.7,057,0074,1770753462,42.201 21,0361,0486,0985.8,+04.7,058,0076,1770753762,42.2 16,0257,0347,0986.1,+04.7,058,0070,1770754062,42.192 23,0115,0155,0986.2,+04.6,058,0075,1770754362,42.18 21,0079,0107,0985.9,+04.5,059,0082,1770754662,42.196 23,0334,0450,0986.1,+04.4,060,0069,1770754962,42.214 21,0136,0183,0985.1,+04.0,061,0083,1770755562,42.334 21,0097,0130,0984.9,+03.7,063,0082,1770755862,42.313 25,0186,0249,0985.3,+03.8,062,0087,1770756162,42.301 25,0138,0186,0985.2,+03.5,064,0074,1770756462,42.309 21,0074,0100,0985.5,+03.5,064,0074,1770756762,42.302 21,0078,0106,0985.4,+03.5,064,0089,1770757062,42.297 23,0111,0150,0985.3,+03.1,066,0081,1770757362,42.295 18,0066,0090,0985.3,+03.2,066,0086,1770757662,42.311 23,0088,0118,0985.6,+03.2,067,0060,1770757962,42.295 23,0073,0098,0985.2,+03.0,067,0088,1770758262,42.291 16,0077,0103,0985.4,+03.1,067,0073,1770758562,42.312 23,0057,0076,0985.6,+02.9,068,0086,1770758862,42.444 23,0070,0095,0985.8,+02.9,068,0085,1770759162,42.429 21,0063,0086,0985.3,+02.7,069,0086,1770759462,42.422 23,0070,0095,0985.5,+02.7,069,0081,1770759762,42.421 23,0052,0070,0985.5,+02.6,070,0096,1770760062,42.423 23,0113,0153,0985.6,+02.4,082,0090,1770760362,42.429 18,0206,0278,0985.9,+02.3,071,0085,1770760662,42.42 21,0163,0219,0985.9,+02.2,072,0087,1770760962,42.417 21,0148,0199,0985.8,+02.2,072,0081,1770761262,42.412 21,0094,0127,0985.8,+02.1,072,0078,1770761562,42.411 18,0074,0100,0986.3,+02.1,072,0060,1770761862,42.417 21,0094,0127,0985.8,+01.9,072,0064,1770762162,42.422 25,0127,0172,0986.3,+02.0,072,0071,1770762462,42.561 16,0118,0159,0986.6,+01.9,073,0057,1770762762,42.559 21,0122,0164,0986.5,+01.8,073,0080,1770763062,42.556 23,0090,0121,0986.4,+01.7,100,0080,1770763362,42.554 21,0096,0129,0986.6,+01.6,098,0095,1770763662,42.551 23,0106,0142,0986.7,+01.6,098,0076,1770763962,42.553 21,0100,0134,0986.6,+01.4,100,0075,1770764262,42.552 21,0124,0166,0986.6,+01.4,100,0088,1770764562,42.55 21,0073,0098,0987.0,+01.3,095,0083,1770764862,42.593 21,0076,0102,0986.9,+01.3,092,0068,1770765162,42.536 21,0087,0117,0986.9,+01.2,100,0071,1770765462,42.532 23,0066,0090,0987.0,+01.2,100,0086,1770765762,42.55 23,0096,0129,0986.7,+01.2,100,0076,1770766062,42.681 21,0074,0100,0987.0,+01.2,100,0079,1770766362,42.681 23,0107,0144,0987.2,+01.2,100,0081,1770766662,42.687 21,0140,0188,0987.2,+01.1,100,0087,1770766962,42.683 21,0132,0178,0987.0,+01.0,100,0085,1770767262,42.674 21,0127,0172,0987.6,+01.0,100,0079,1770767562,42.666 21,0130,0176,0987.4,+00.9,094,0082,1770767862,42.676 23,0123,0165,0987.6,+00.9,100,0075,1770768162,42.672 18,0125,0170,0987.4,+00.8,100,0094,1770768462,42.664 23,0112,0151,0987.3,+00.8,100,0075,1770768762,42.661 23,0141,0191,0987.6,+00.8,098,0086,1770769062,42.658 23,0119,0160,0987.9,+00.7,100,0076,1770769362,42.682 23,0130,0176,0987.8,+00.6,099,0082,1770769662,42.815 28,0097,0130,0987.6,+00.6,100,0068,1770769962,42.841 23,0076,0102,0988.0,+00.6,097,0084,1770770262,42.808 06,0140,0188,0987.8,+00.6,100,0091,1770770562,42.807 21,0198,0267,0988.5,+00.6,100,0089,1770770862,42.807 23,0112,0151,0988.3,+00.5,100,0073,1770771162,42.796 23,0088,0118,0988.1,+00.5,100,0064,1770771462,42.799 21,0126,0171,0988.2,+00.5,100,0076,1770771762,42.801 21,0095,0128,0988.3,+00.4,100,0077,1770772062,42.792 25,0149,0201,0988.4,+00.3,100,0088,1770772362,42.791 23,0124,0166,0988.4,+00.2,100,0085,1770772662,42.797 23,0097,0130,0988.4,+00.2,100,0092,1770772962,42.811 21,0174,0234,0988.4,+00.6,100,0093,1770773262,42.947 21,0236,0318,0988.5,+00.7,100,0082,1770773562,42.939 25,0201,0271,0988.9,+00.8,100,0086,1770773862,42.932 23,0117,0158,0988.6,+00.7,100,0093,1770774162,42.935 18,0120,0161,0988.5,+00.7,100,0076,1770774462,42.932 18,0139,0187,0988.7,+00.7,100,0070,1770774762,42.95 23,0104,0139,0989.1,+00.6,100,0073,1770775062,42.922 25,0116,0156,0988.8,+00.7,100,0077,1770775362,42.918 23,0112,0151,0989.0,+00.7,100,0068,1770775662,42.927 23,0112,0151,0989.0,+00.6,100,0082,1770775962,42.923 25,0108,0145,0989.1,+00.7,095,0074,1770776262,42.914 23,0492,0662,0989.1,+00.7,098,0092,1770776562,42.94 23,0390,0526,0989.0,+00.6,091,0075,1770776863,43.07 23,0198,0267,0989.2,+00.6,093,0082,1770777163,43.066 21,0156,0209,0989.0,+00.6,100,0074,1770777463,43.066 23,0121,0163,0989.4,+00.6,100,0080,1770777763,43.058 23,0066,0090,0989.2,+00.5,100,0072,1770778063,43.055 21,0188,0251,0989.1,+00.6,100,0089,1770778363,43.057 23,0177,0238,0989.4,+00.6,100,0062,1770778663,43.061 21,0201,0271,0989.7,+00.5,100,0089,1770778963,43.108 23,0280,0378,0989.4,+00.5,100,0076,1770779263,43.064 23,0133,0180,0989.6,+00.4,100,0073,1770779563,43.062 21,0125,0170,0989.6,+00.4,100,0086,1770779863,43.06 23,0213,0287,0989.6,+00.4,100,0080,1770780163,43.079 21,0125,0170,0989.5,+00.4,100,0082,1770780463,43.21 23,0191,0258,0989.4,+00.3,100,0089,1770780763,43.206 21,0182,0244,0989.4,+00.3,100,0090,1770781063,43.196 23,0299,0404,0989.3,+00.3,091,0068,1770781363,43.187 23,0187,0250,0989.3,+00.3,100,0079,1770781663,43.188 23,0180,0241,0989.2,+00.3,100,0081,1770781963,43.269 23,0267,0359,0989.4,+00.2,100,0059,1770782263,43.207 23,0184,0246,0989.6,+00.2,100,0064,1770782563,43.193 25,0234,0314,0989.5,+00.2,100,0070,1770782863,43.187 25,0127,0172,0989.2,+00.2,099,0083,1770783163,43.182 23,0177,0238,0989.3,+00.2,100,0079,1770783463,43.193 23,0162,0218,0989.8,+00.2,100,0083,1770783763,43.188 23,0125,0170,0989.6,+00.2,089,0078,1770784063,43.332 25,0119,0160,0989.3,+00.2,100,0069,1770784363,43.325 25,0160,0215,0989.6,+00.2,100,0077,1770784663,43.332 23,0134,0181,0989.6,+00.2,100,0080,1770784963,43.324 23,0141,0191,0989.7,+00.1,099,0092,1770785263,43.325 23,0097,0130,0989.6,+00.1,100,0084,1770785563,43.331 23,0141,0191,0989.4,+00.0,100,0067,1770785863,43.333 25,0113,0153,0989.7,+00.0,100,0089,1770786463,43.305 25,0176,0236,0989.9,-00.1,100,0085,1770786763,43.337 23,0263,0354,0989.6,-00.1,100,0082,1770787063,43.296 28,0129,0175,0989.7,-00.1,099,0071,1770787363,43.326 28,0107,0144,0989.5,-00.1,100,0098,1770787663,43.452 23,0147,0198,0989.8,-00.1,100,0085,1770787963,43.477 23,0247,0331,0989.9,-00.1,091,0094,1770788263,43.447 25,0283,0383,0989.9,-00.2,100,0087,1770788563,43.444 25,0154,0207,0989.7,-00.1,100,0090,1770788863,43.453 23,0096,0129,0989.7,-00.1,100,0075,1770789163,43.447 23,0155,0208,0989.9,-00.1,100,0102,1770789463,43.443 25,0106,0142,0989.6,-00.1,100,0066,1770789763,43.443 23,0227,0305,0989.6,-00.1,100,0091,1770790063,43.458 23,0424,0570,0989.7,-00.0,100,0096,1770790363,43.451 25,0222,0299,0989.9,-00.1,100,0084,1770790663,43.454 23,0163,0219,0989.7,-00.1,100,0072,1770790963,43.453 23,0130,0176,0989.7,-00.1,100,0079,1770791263,43.59 21,0282,0380,0989.7,-00.0,099,0081,1770791563,43.621 23,0117,0158,0989.5,-00.0,100,0076,1770791863,43.595 21,0308,0415,0989.5,-00.0,100,0087,1770792163,43.588 23,0137,0185,0989.7,+00.0,087,0079,1770792463,43.571 23,0194,0262,0989.6,-00.1,100,0074,1770792763,43.561 23,0160,0215,0989.6,-00.1,100,0088,1770793063,43.563 25,0209,0282,0989.9,-00.1,100,0085,1770793363,43.573 28,0142,0192,0989.8,-00.1,100,0085,1770793663,43.572 23,0131,0177,0989.9,-00.1,097,0086,1770793963,43.573 23,0355,0479,0989.9,-00.2,089,0075,1770794263,43.568 25,0161,0217,0989.7,-00.2,094,0086,1770794563,43.591 23,0146,0197,0989.6,-00.3,100,0077,1770794863,43.721 23,0162,0218,0989.6,-00.4,100,0088,1770795163,43.719 23,0417,0561,0989.8,-00.4,100,0089,1770795463,43.704 21,0223,0300,0990.1,-00.5,100,0096,1770795763,43.712 21,0127,0172,0989.6,-00.5,094,0092,1770796063,43.746 16,0146,0197,0989.6,-00.6,093,0073,1770796663,43.718 23,0154,0207,0989.5,-00.6,100,0064,1770796963,43.712 23,0229,0308,0989.4,-00.7,091,0077,1770797263,43.703 16,0288,0389,0989.6,-00.6,100,0087,1770797563,43.697 16,0087,0117,0989.6,-00.6,100,0080,1770797863,43.695 23,0322,0434,0989.6,-00.6,100,0084,1770798163,43.717 16,0206,0278,0989.7,-00.6,093,0096,1770798463,43.855 28,0272,0367,0989.7,-00.6,100,0078,1770798763,43.852 23,0221,0298,0989.8,-00.6,093,0063,1770799063,43.861 21,0459,0619,0989.6,-00.6,100,0079,1770799363,43.877 23,0159,0214,0989.6,-00.5,093,0073,1770799663,43.85 23,0229,0308,0989.7,-00.5,100,0077,1770799963,43.85 21,0304,0410,0989.4,-00.5,100,0068,1770800263,43.836 25,0157,0212,0989.9,-00.5,100,0079,1770800563,43.836 23,0344,0463,0989.4,-00.5,100,0071,1770800863,43.839 18,0220,0297,0989.8,-00.5,100,0081,1770801163,43.83 16,0210,0283,0989.5,-00.5,100,0080,1770801463,43.834 13,0136,0183,0989.8,-00.5,100,0081,1770801763,43.866 25,0223,0300,0989.8,-00.5,100,0095,1770802063,43.983 28,0123,0165,0989.6,-00.5,100,0087,1770802363,43.987 21,0245,0329,0989.7,-00.5,100,0076,1770802663,43.981 23,0213,0287,0989.8,-00.6,100,0079,1770802963,43.994 23,0116,0156,0989.7,-00.6,100,0077,1770803263,43.983 23,0159,0214,0989.7,-00.6,100,0081,1770803563,43.985 21,0179,0240,0989.8,-00.7,100,0085,1770803863,43.971 23,0165,0222,0990.1,-00.6,100,0078,1770804163,43.966 25,0377,0507,0990.4,-00.6,093,0070,1770804463,43.98 23,0461,0622,0990.3,-00.7,100,0098,1770804763,43.977 16,0650,0876,0990.2,-00.7,100,0061,1770805063,43.966 21,0213,0287,0990.4,-00.7,100,0075,1770805363,43.982 23,0240,0323,0990.4,-00.8,099,0073,1770805664,44.114 21,0137,0185,0990.7,-00.8,100,0076,1770805964,44.121 23,0149,0201,0990.6,-00.9,100,0073,1770806264,44.113 21,0165,0222,0990.5,-01.1,100,0087,1770806564,44.11 13,0494,0665,0990.7,-01.2,100,0085,1770806864,44.098 16,0467,0629,0990.7,-01.2,100,0070,1770807164,44.118 23,0089,0119,0990.9,-01.3,100,0079,1770807464,44.139 18,0228,0307,0991.1,-01.3,100,0095,1770807764,44.101 21,0173,0233,0991.0,-01.3,100,0076,1770808064,44.099 21,0224,0302,0990.9,-01.3,100,0094,1770808364,44.104 18,0213,0287,0991.0,-01.4,100,0078,1770808664,44.102 18,0522,0705,0990.8,-01.4,100,0086,1770808964,44.12 16,0473,0638,0990.8,-01.5,100,0090,1770809264,44.237 21,0279,0377,0991.1,-01.5,100,0079,1770809564,44.247 23,0434,0584,0991.2,-01.5,100,0082,1770809864,44.236 21,0842,1135,0991.4,-01.6,100,0074,1770810164,44.247 21,0330,0444,0991.3,-01.6,100,0082,1770810464,44.244 21,0183,0245,0991.2,-01.6,100,0098,1770810764,44.241 21,0495,0666,0991.3,-01.6,100,0078,1770811064,44.241 21,0153,0206,0991.4,-01.6,100,0088,1770811364,44.24 21,0173,0233,0991.5,-01.7,100,0075,1770811664,44.236 21,0442,0597,0991.7,-01.7,100,0079,1770811964,44.239 21,0167,0224,0991.7,-01.7,100,0066,1770812264,44.242 21,0287,0388,0991.9,-01.7,091,0088,1770812564,44.237 21,0283,0383,0991.7,-01.8,100,0088,1770812864,44.383 21,0313,0421,0991.6,-01.8,100,0077,1770813164,44.412 23,0195,0263,0991.7,-01.9,100,0095,1770813464,44.376 21,0313,0421,0991.9,-01.9,100,0083,1770813764,44.375 21,0116,0156,0991.7,-01.9,094,0091,1770814064,44.379 21,0621,0837,0992.0,-02.0,092,0086,1770814364,44.388 16,0314,0422,0991.8,-02.1,100,0086,1770814664,44.39 21,0206,0278,0991.9,-02.1,090,0070,1770814964,44.389 21,0279,0377,0992.0,-02.1,084,0108,1770815264,44.378 21,0792,1068,0991.9,-02.1,085,0063,1770815564,44.378 21,0434,0584,0992.3,-02.1,093,0082,1770815864,44.372 21,0321,0433,0992.3,-02.1,099,0074,1770816164,44.38 18,0149,0201,0992.0,-02.0,100,0089,1770816464,44.519 18,0269,0363,0992.2,-02.0,100,0076,1770816764,44.522 21,0196,0265,0992.1,-02.0,100,0076,1770817064,44.53 23,0656,0884,0992.2,-02.0,100,0082,1770817364,44.527 21,0300,0405,0991.8,-02.0,100,0090,1770817664,44.53 16,0170,0228,0992.1,-01.9,100,0099,1770817964,44.53 18,0333,0449,0992.4,-01.8,100,0077,1770818264,44.51 21,0923,1243,0992.3,-01.9,100,0066,1770818564,44.531 18,0168,0225,0992.5,-01.8,100,0068,1770818864,44.515 21,0203,0273,0992.4,-01.8,100,0081,1770819164,44.517 18,0106,0142,0992.3,-01.8,079,0079,1770819464,44.537 21,0099,0133,0992.2,-01.8,070,0079,1770819764,44.536 18,0385,0519,0992.2,-01.9,066,0060,1770820064,44.655 13,0266,0358,0992.2,-01.9,066,0079,1770820364,44.676 18,0360,0485,0992.1,-01.9,066,0083,1770820664,44.657 16,0299,0404,0992.2,-01.9,067,0094,1770820964,44.659 23,0442,0597,0992.2,-01.9,067,0090,1770821264,44.673 18,0228,0307,0992.1,-01.9,066,0077,1770821564,44.655 23,0201,0271,0992.4,-01.9,066,0081,1770821864,44.667 18,0206,0278,0992.3,-01.8,066,0081,1770822164,44.806 18,0257,0347,0992.5,-01.8,066,0082,1770822464,44.663 18,0100,0134,0992.2,-01.7,067,0090,1770822764,44.662 23,0359,0484,0992.5,-01.8,066,0097,1770823064,44.655 13,0298,0401,0992.2,-01.7,065,0088,1770823364,44.695 21,0572,0772,0992.2,-01.6,066,0056,1770823664,44.809 18,0247,0331,0992.2,-01.6,065,0068,1770823964,44.817 13,0316,0427,0992.1,-01.5,066,0094,1770824264,44.803 21,0158,0213,0992.2,-01.5,065,0071,1770824564,44.795 18,0166,0223,0992.3,-01.5,064,0091,1770824864,44.812 21,0336,0453,0992.5,-01.3,066,0080,1770825164,44.826 16,0355,0479,0992.4,-01.4,066,0086,1770825464,44.803 16,0109,0148,0992.4,-01.4,066,0076,1770825764,44.804 21,0268,0362,0992.5,-01.3,066,0087,1770826064,44.794 21,0222,0299,0992.7,-01.3,065,0074,1770826364,44.787 21,0491,0661,0992.5,-01.4,065,0088,1770826664,44.778 16,0350,0471,0992.4,-01.3,065,0096,1770826964,44.806 23,0447,0603,0992.7,-01.3,065,0079,1770827264,44.943 21,0388,0523,0992.3,-01.1,064,0089,1770827564,44.931 23,0269,0363,0992.6,-01.1,064,0080,1770827864,44.942 18,0193,0261,0992.3,-01.1,064,0086,1770828164,44.946 21,0340,0458,0992.4,-01.2,064,0056,1770828464,44.943 18,0105,0140,0992.4,-01.0,065,0075,1770828764,44.932 16,0113,0153,0992.6,-01.0,065,0078,1770829064,44.938 11,0567,0763,0992.3,-01.1,065,0079,1770829364,44.932 18,0449,0606,0992.2,-01.2,065,0075,1770829664,44.94 18,0289,0390,0992.2,-01.1,065,0078,1770829964,44.928 21,0797,1075,0992.3,-01.2,066,0079,1770830264,44.929 16,0744,1002,0992.3,-01.1,066,0064,1770830564,44.935 23,0940,1267,0992.3,-01.1,065,0073,1770830865,45.121 16,0903,1217,0992.4,-01.2,066,0065,1770831165,45.08 21,0433,0582,0992.3,-01.2,067,0080,1770831465,45.09 23,0473,0638,0992.1,-01.3,067,0085,1770831765,45.081 21,0416,0560,0992.2,-01.4,066,0080,1770832065,45.069 18,0216,0291,0992.4,-01.3,067,0075,1770832365,45.098 18,0560,0755,0992.4,-01.4,067,0077,1770832665,45.072 21,0132,0178,0992.4,-01.3,066,0077,1770832965,45.088 18,0810,1092,0992.6,-01.4,067,0074,1770833265,45.07 21,0109,0148,0992.3,-01.2,067,0077,1770833565,45.074 21,0479,0645,0992.3,-01.2,066,0092,1770833865,45.057 18,0421,0566,0992.6,-01.3,066,0063,1770834165,45.087 21,0270,0364,0992.6,-01.4,066,0073,1770834465,45.212 18,0150,0202,0992.4,-01.5,066,0077,1770834765,45.206 16,0239,0321,0992.4,-01.4,067,0066,1770835065,45.218 16,0195,0263,0992.3,-01.5,066,0076,1770835365,45.214 18,0099,0133,0992.6,-01.4,066,0078,1770835665,45.207 21,0118,0159,0992.2,-01.5,066,0072,1770835965,45.208 18,0133,0180,0992.3,-01.5,066,0072,1770836265,45.212 21,0654,0881,0992.4,-01.6,067,0080,1770836565,45.206 21,0191,0258,0992.2,-01.5,067,0092,1770836865,45.21 21,0376,0506,0992.4,-01.6,067,0076,1770837165,45.204 23,0385,0519,0992.3,-01.6,067,0072,1770837465,45.197 18,0238,0320,0992.4,-01.6,067,0066,1770837765,45.22 21,0151,0203,0992.6,-01.6,067,0098,1770838065,45.335 18,0201,0271,0992.8,-01.6,067,0078,1770838365,45.355 18,0144,0194,0992.7,-01.7,067,0083,1770838665,45.351 21,0634,0855,0992.6,-01.7,068,0072,1770838965,45.345 18,0711,0959,0992.7,-01.7,067,0086,1770839265,45.363 18,0558,0752,0992.9,-01.7,067,0073,1770839565,45.355 18,0088,0118,0992.8,-01.6,067,0078,1770839865,45.34 18,0234,0314,0992.8,-01.6,067,0081,1770840165,45.35 23,0117,0158,0992.8,-01.6,066,0069,1770840465,45.349 18,0283,0383,0992.7,-01.6,066,0079,1770840765,45.335 21,0711,0959,0992.9,-01.6,066,0073,1770841065,45.337 21,0821,1108,0993.0,-01.6,067,0085,1770841365,45.365 16,0594,0800,0993.1,-01.7,066,0087,1770841665,45.5 21,0142,0192,0993.2,-01.7,067,0077,1770841965,45.503 21,0296,0399,0993.3,-01.7,067,0094,1770842265,45.496 21,0439,0591,0993.2,-01.7,066,0070,1770842565,45.492 21,0728,0981,0993.2,-01.7,067,0083,1770842865,45.488 23,0170,0228,0993.1,-01.7,067,0094,1770843165,45.493 18,0272,0367,0993.2,-01.7,067,0094,1770843465,45.499 25,0428,0576,0993.1,-01.8,067,0089,1770843765,45.48 23,0534,0720,0993.4,-01.8,067,0077,1770844065,45.477 21,0452,0609,0993.4,-01.8,067,0068,1770844365,45.484 23,0214,0288,0993.7,-01.9,068,0086,1770844665,45.469 21,0981,1322,0993.6,-01.9,068,0106,1770844965,45.51 16,0313,0421,0993.6,-02.0,069,0069,1770845265,45.633 21,0466,0628,0993.9,-02.2,070,0084,1770845565,45.778 18,0736,0991,0993.9,-02.2,071,0089,1770845865,45.67 21,0249,0334,0993.9,-02.3,071,0089,1770846165,45.631 18,0331,0447,0993.9,-02.3,072,0067,1770846465,45.632 18,0674,0907,0994.1,-02.3,071,0080,1770846765,45.648 21,0259,0349,0994.2,-02.3,071,0071,1770847065,45.625 21,0556,0750,0994.1,-02.4,072,0083,1770847365,45.64 21,0155,0208,0994.4,-02.3,071,0074,1770847665,45.618 18,0186,0249,0994.1,-02.3,071,0083,1770847965,45.627 23,0163,0219,0994.3,-02.4,072,0069,1770848265,45.619 16,0197,0266,0994.7,-02.4,072,0079,1770848565,45.634 21,0324,0437,0994.7,-02.5,075,0081,1770848865,45.777 21,0309,0416,0994.5,-02.5,073,0090,1770849165,45.764 18,0164,0220,0994.7,-02.5,073,0082,1770849465,45.773 23,0143,0193,0994.6,-02.5,073,0088,1770849765,45.774 25,0125,0170,0994.8,-02.5,072,0085,1770850065,45.773 21,0385,0519,0994.8,-02.5,073,0083,1770850365,45.77 18,0369,0497,0994.9,-02.5,072,0078,1770850665,45.771 21,0343,0462,0995.0,-02.5,072,0077,1770850965,45.789 18,0303,0409,0994.9,-02.5,072,0070,1770851265,45.776 21,0508,0685,0994.8,-02.5,072,0062,1770851565,45.771 21,0217,0292,0995.2,-02.6,073,0075,1770851865,45.773 18,0140,0188,0995.0,-02.6,082,0084,1770852765,45.918 21,0190,0257,0995.1,-02.8,079,0079,1770853365,45.911 21,0232,0312,0995.4,-02.8,078,0080,1770853665,45.918 23,0279,0377,0995.5,-02.9,094,0082,1770853965,45.919 21,0240,0323,0995.5,-03.0,081,0075,1770854265,45.92 16,0117,0158,0995.8,-03.0,084,0096,1770854565,45.941 18,0199,0268,0995.7,-03.1,079,0082,1770854865,45.905 21,0422,0568,0995.7,-03.1,083,0078,1770855165,45.899 18,0232,0312,0995.8,-03.1,088,0069,1770855465,45.914 21,0683,0920,0995.9,-03.2,082,0091,1770855765,45.961 21,0218,0293,0996.1,-03.2,084,0086,1770856066,46.081 23,0238,0320,0996.2,-03.3,085,0077,1770856366,46.07 18,0324,0437,0996.0,-03.3,085,0084,1770856666,46.064 21,0355,0479,0996.2,-03.2,089,0091,1770856966,46.073 16,0264,0356,0996.0,-03.2,087,0085,1770857266,46.069 21,0276,0373,0995.9,-03.2,084,0087,1770857566,46.064 21,0299,0404,0996.1,-03.2,091,0070,1770857866,46.055 23,0162,0218,0996.3,-03.2,091,0064,1770858466,46.119 21,0411,0554,0996.2,-03.3,093,0095,1770858766,46.056 21,0140,0188,0996.3,-03.2,100,0070,1770859066,46.069 18,0100,0134,0996.0,-03.2,096,0070,1770859366,46.084 18,0171,0229,0996.5,-03.2,095,0068,1770860266,46.219 16,0152,0204,0996.5,-03.2,097,0068,1770860566,46.211 18,0292,0394,0996.8,-03.2,100,0079,1770860866,46.202 18,0165,0222,0996.7,-03.2,094,0094,1770861166,46.925 23,0112,0151,0996.8,-03.2,090,0079,1770861466,46.21 21,0147,0198,0997.1,-03.2,097,0081,1770861766,46.206 21,0221,0298,0996.9,-03.2,093,0082,1770862066,46.21 21,0566,0762,0997.0,-03.2,091,0076,1770862366,46.212 21,0305,0411,0996.9,-03.2,100,0092,1770862966,46.231 21,0176,0236,0996.7,-03.3,094,0079,1770863266,46.367 21,0091,0122,0996.8,-03.3,091,0081,1770863566,46.378 21,0241,0324,0996.8,-03.3,096,0085,1770863866,46.357 16,0127,0172,0997.1,-03.2,098,0065,1770864166,46.36 18,0217,0292,0996.7,-03.3,088,0090,1770864466,46.347 18,0098,0132,0996.8,-03.2,100,0067,1770864766,46.364 21,0135,0182,0996.9,-03.3,098,0070,1770865066,46.353 21,0135,0182,0996.7,-03.3,098,0088,1770865366,46.441 21,0459,0619,0997.1,-03.4,098,0068,1770865666,46.348 23,0147,0198,0996.9,-03.3,100,0081,1770865966,46.37 21,0115,0155,0996.8,-03.3,100,0073,1770866266,46.339 18,0080,0108,0996.7,-03.3,098,0077,1770866566,46.38 18,0221,0298,0996.9,-03.3,100,0067,1770866866,46.572 23,0198,0267,0997.0,-03.4,100,0062,1770867166,46.504 18,0295,0398,0997.0,-03.4,098,0075,1770867466,46.491 18,0183,0245,0997.0,-03.4,100,0080,1770867766,46.482 21,0143,0193,0997.1,-03.4,100,0092,1770868066,46.518 21,0092,0123,0997.2,-03.4,100,0088,1770868366,46.546 21,0282,0380,0997.2,-03.4,092,0069,1770868666,46.508 21,0254,0343,0997.0,-03.4,100,0072,1770868966,46.49 23,0429,0577,0997.2,-03.3,089,0072,1770869266,46.497 21,0162,0218,0997.1,-03.3,097,0082,1770869566,46.528 23,0554,0747,0997.1,-03.3,100,0081,1770869866,46.506 16,0154,0207,0997.0,-03.3,100,0087,1770870166,46.507 18,0121,0163,0997.3,-03.3,097,0079,1770870466,46.636 16,0463,0624,0997.3,-03.4,100,0073,1770870766,46.65 16,0211,0284,0997.3,-03.4,100,0078,1770871066,46.64 21,0095,0128,0997.1,-03.5,100,0076,1770871366,46.635 21,0353,0475,0997.0,-03.5,100,0075,1770871666,46.66 21,0098,0132,0997.1,-03.5,100,0089,1770871966,46.655 16,0340,0458,0997.2,-03.4,100,0067,1770872266,46.648 16,0228,0307,0997.2,-03.4,100,0078,1770872566,46.815 21,0118,0159,0997.2,-03.4,100,0078,1770872866,46.733 18,0207,0279,0997.2,-03.4,100,0075,1770873166,46.659 18,0144,0194,0997.4,-03.4,100,0094,1770873766,46.65 16,0376,0506,0997.3,-03.5,100,0095,1770874066,46.792 23,0194,0262,0997.4,-03.5,100,0096,1770874366,46.807 18,0302,0407,0997.7,-03.5,100,0081,1770874666,46.798 16,0106,0142,0997.6,-03.6,100,0064,1770874966,46.788 18,0113,0153,0997.6,-03.7,100,0065,1770875269,49.59 25,0505,0682,0997.6,-03.7,100,0076,1770875566,46.787 18,0119,0160,0997.5,-03.7,100,0086,1770875866,46.774 21,0103,0138,0997.6,-03.7,100,0078,1770876166,46.789 21,0067,0091,0997.5,-03.7,100,0084,1770876466,46.788 21,0119,0160,0997.9,-03.7,096,0090,1770876766,46.803 18,0432,0581,0997.9,-03.8,100,0074,1770877066,46.86 16,0290,0391,0997.6,-03.9,100,0089,1770877366,46.797 21,0113,0153,0997.8,-03.9,100,0089,1770877666,46.939 21,0281,0379,0997.4,-03.9,100,0096,1770877966,46.93 21,0440,0592,0997.5,-03.9,100,0071,1770878266,46.939 18,0259,0349,0997.5,-04.1,100,0088,1770878566,46.927 23,0530,0715,0997.9,-04.1,100,0074,1770878866,46.943 21,0391,0527,0997.8,-04.2,100,0071,1770879166,46.932 23,0402,0542,0997.8,-04.2,100,0076,1770879466,46.934 21,0635,0857,0997.9,-04.2,100,0100,1770879766,46.929 16,0368,0496,0997.7,-04.2,100,0070,1770880066,46.941 21,0846,1140,0998.2,-04.3,100,0091,1770880366,46.933 16,0652,0879,0998.2,-04.3,089,0074,1770880666,46.93 23,0403,0543,0998.2,-04.3,095,0078,1770880966,46.953 21,0201,0271,0998.0,-04.4,094,0072,1770881267,47.078 21,0662,0891,0997.9,-04.4,100,0079,1770881567,47.078 21,0790,1066,0998.0,-04.4,100,0082,1770881867,47.08 21,0471,0634,0998.0,-04.4,100,0090,1770882167,47.082 21,0594,0800,0998.0,-04.6,100,0084,1770882467,47.079 21,0844,1137,0998.0,-04.6,100,0083,1770882767,47.07 21,0394,0532,0998.1,-04.6,100,0077,1770883067,47.079 23,0622,0838,0998.0,-04.5,100,0080,1770883367,47.064 21,0487,0655,0998.4,-04.6,100,0063,1770883667,47.082 18,0792,1068,0998.4,-04.6,100,0086,1770883967,47.068 16,0673,0906,0998.3,-04.6,095,0080,1770884267,47.072 18,0302,0407,0998.4,-04.6,100,0081,1770884567,47.083 16,0409,0550,0998.5,-04.5,100,0064,1770884867,47.234 21,0683,0920,0998.3,-04.6,100,0096,1770885167,47.221 16,0600,0809,0998.6,-04.5,100,0082,1770885467,47.249 18,0416,0560,0998.3,-04.6,100,0086,1770885767,47.217 18,0694,0937,0998.5,-04.7,097,0075,1770886367,47.369 21,0368,0496,0998.3,-04.6,100,0081,1770886667,47.231 23,0320,0432,0998.5,-04.6,100,0104,1770886967,47.241 18,0749,1008,0998.3,-04.7,100,0086,1770887267,47.215 21,0396,0534,0998.4,-04.8,100,0086,1770887567,47.225 21,0507,0684,0998.6,-04.8,098,0069,1770887867,47.229 23,0354,0476,0998.6,-04.8,099,0091,1770888167,47.253 21,0607,0819,0998.5,-04.9,100,0075,1770888467,47.388 18,0679,0915,0998.4,-04.9,085,0070,1770889067,47.373 23,0406,0547,0998.8,-04.9,100,0098,1770889367,47.373 18,0440,0592,0999.0,-05.0,100,0077,1770889667,47.372 21,0995,1341,0998.9,-05.1,100,0082,1770889967,47.394 18,0880,1186,0998.6,-05.2,100,0066,1770890267,47.389 21,0512,0690,0999.1,-05.2,100,0067,1770890567,47.38 23,0608,0820,0998.8,-05.1,100,0066,1770890867,47.421 21,0869,1172,0999.1,-05.3,100,0089,1770891167,47.373 21,0470,0633,0998.9,-05.5,095,0083,1770891467,47.373 18,0590,0795,0999.1,-05.6,100,0083,1770891767,47.402 23,0968,1305,0999.2,-05.6,100,0070,1770892067,47.545 16,0840,1132,0999.2,-05.6,100,0081,1770892367,47.54 18,1000,1347,0998.8,-05.8,095,0088,1770892667,47.546 21,0799,1077,0999.3,-05.8,100,0069,1770892967,47.536 18,0711,0959,0999.5,-05.8,100,0090,1770893267,47.544 16,0914,1231,0999.4,-05.8,100,0064,1770893567,47.546 18,0541,0730,0999.3,-05.8,100,0088,1770893867,47.549 18,0603,0814,0999.1,-05.9,099,0083,1770894167,47.536 18,0705,0950,0999.3,-05.8,100,0083,1770894467,47.55 16,0670,0902,0999.2,-05.9,100,0079,1770894767,47.546 23,0937,1263,0999.2,-05.9,100,0084,1770895067,47.551 23,0592,0798,0999.5,-05.8,100,0076,1770895367,47.557 23,0771,1040,0999.5,-05.8,100,0073,1770895667,47.699 23,0622,0838,0999.5,-05.8,100,0075,1770895967,47.703 18,0968,1305,0999.6,-05.8,100,0080,1770896267,47.696 16,0649,0875,0999.4,-05.8,100,0082,1770896567,47.707 23,0790,1066,0999.5,-05.8,100,0074,1770896867,47.727 23,0987,1330,0999.6,-05.9,100,0091,1770897167,47.708 16,1000,1347,0999.5,-05.9,100,0066,1770897467,47.704 21,0546,0736,1000.0,-05.9,100,0087,1770897767,47.708 21,0847,1141,0999.6,-05.9,100,0072,1770898067,47.711 23,0413,0556,1000.0,-05.9,100,0085,1770898367,47.7 21,0803,1082,0999.9,-06.0,100,0077,1770898667,47.709 18,0861,1161,0999.7,-06.1,099,0063,1770898967,47.721 18,0957,1290,0999.8,-06.1,100,0083,1770899267,47.859 21,0650,0876,0999.8,-06.2,086,0079,1770899567,47.871 21,0465,0627,0999.9,-06.3,083,0074,1770900167,47.866 18,0969,1306,0999.9,-06.2,100,0084,1770900467,47.863 18,0475,0640,1000.0,-06.3,100,0075,1770900767,47.862 18,0931,1253,0999.9,-06.2,100,0083,1770901067,47.861 25,0887,1196,1000.2,-06.2,100,0081,1770901367,47.874 16,0956,1289,1000.2,-06.2,100,0079,1770901667,47.866 23,0837,1129,1000.2,-06.3,100,0071,1770901967,47.845 23,0599,0806,1000.4,-06.2,100,0073,1770902267,47.861 21,0606,0817,1000.6,-06.0,072,0076,1770902567,47.879 25,0452,0609,1000.7,-05.9,071,0096,1770902868,48.013 18,0873,1177,1000.8,-05.9,071,0074,1770903168,48.024 23,0876,1181,1000.5,-05.7,070,0065,1770903468,48.015 21,0667,0899,1000.6,-05.7,069,0065,1770903768,48.04 21,0998,1344,1000.4,-05.4,070,0081,1770904068,48.012 18,0744,1002,1000.6,-05.2,069,0084,1770904368,48.016 13,0446,0602,1000.8,-05.4,070,0069,1770904668,48.019 21,0945,1273,1000.7,-05.6,071,0077,1770904968,48.019 21,0722,0973,1000.9,-05.5,072,0070,1770905268,48.009 21,0522,0705,1000.8,-05.6,071,0060,1770905568,48.019 18,0333,0449,1000.9,-05.6,071,0082,1770905868,48.024 23,0974,1312,1000.8,-05.5,071,0067,1770906168,48.046 21,0531,0716,1000.8,-05.5,072,0070,1770906468,48.173 18,0845,1139,1001.0,-05.5,072,0081,1770906768,48.158 21,0701,0945,1000.9,-05.6,100,0083,1770907068,48.171 23,0704,0949,1000.8,-05.5,100,0071,1770907368,48.171 18,0439,0591,1000.8,-05.6,100,0077,1770907668,48.183 28,0450,0607,1001.1,-05.7,100,0079,1770907968,48.171 18,0543,0732,1000.9,-05.5,100,0080,1770908268,48.174 16,0485,0653,1001.1,-05.7,100,0075,1770908568,48.177 21,0390,0526,1001.1,-05.7,100,0083,1770908868,48.177 21,0494,0665,1001.0,-05.5,100,0065,1770909168,48.176 21,0573,0773,1001.2,-05.2,100,0080,1770909468,48.173 21,0865,1166,1001.2,-05.4,100,0093,1770909768,48.191 21,0659,0888,1001.5,-05.2,100,0075,1770910068,48.358 18,0461,0622,1001.4,-05.3,100,0068,1770910368,48.318 23,0142,0192,1001.7,-05.2,100,0074,1770910668,48.319 21,0192,0260,1001.6,-04.7,100,0084,1770910968,48.32 18,0149,0201,1001.8,-05.1,100,0096,1770911268,48.32 18,0131,0177,1001.5,-04.8,100,0082,1770911568,48.321 18,0193,0261,1001.7,-04.7,100,0070,1770911868,48.315 21,0079,0107,1001.9,-05.1,100,0068,1770912168,48.315 21,0214,0288,1001.5,-05.2,100,0077,1770912468,48.318 23,0110,0149,1001.5,-04.6,100,0073,1770912768,48.328 21,0101,0135,1001.8,-04.6,100,0087,1770913068,48.315 18,0161,0217,1001.7,-04.9,100,0085,1770913368,48.337 18,0666,0897,1001.5,-05.1,100,0061,1770913668,48.471 21,0253,0342,1001.6,-04.8,100,0078,1770913968,48.466 18,0178,0239,1001.8,-04.5,100,0074,1770914268,48.472 21,0111,0150,1001.6,-04.5,100,0094,1770914568,48.467 18,0173,0233,1001.5,-04.5,100,0070,1770914868,48.473 18,0151,0203,1001.8,-04.1,100,0091,1770915168,48.473 18,0177,0238,1001.8,-04.1,100,0078,1770915468,48.463 13,0209,0282,1001.4,-04.3,100,0081,1770915768,48.466 25,0170,0228,1001.5,-04.3,100,0078,1770916068,48.464 18,0355,0479,1001.8,-04.7,100,0075,1770916368,48.493 18,0188,0251,1001.8,-04.8,100,0062,1770916668,48.469 21,0094,0127,1001.7,-04.3,100,0080,1770916968,48.481 18,0207,0279,1001.4,-04.2,100,0076,1770917268,48.622 13,0173,0233,1001.4,-04.5,100,0078,1770917568,48.617 18,0145,0196,1001.6,-04.2,100,0078,1770917868,48.607 21,0142,0192,1001.5,-03.9,100,0075,1770918168,48.614 16,0115,0155,1001.3,-04.3,100,0080,1770918468,48.612 21,0223,0300,1001.3,-04.3,100,0089,1770918768,48.615 21,0236,0318,1001.5,-04.3,100,0079,1770919068,48.619 21,0103,0138,1001.4,-04.0,100,0069,1770919368,48.615 18,0119,0160,1001.3,-03.9,100,0068,1770919668,48.602 18,0242,0325,1001.5,-04.0,100,0083,1770919968,48.614 23,0170,0228,1001.3,-04.0,100,0067,1770920268,48.614 18,0255,0344,1001.3,-03.9,100,0085,1770920568,48.631 18,0079,0107,1001.3,-03.9,100,0084,1770920868,48.762 21,0235,0315,1001.3,-04.0,100,0080,1770921168,48.774 18,0653,0880,1001.4,-04.0,100,0079,1770921468,48.772 18,0106,0142,1001.3,-04.3,100,0079,1770921768,48.844 16,0333,0449,1001.0,-04.4,100,0083,1770922068,48.762 18,0245,0329,1001.4,-04.0,100,0091,1770923568,48.773 23,0125,0170,1001.0,-03.4,100,0097,1770925969,49.007 21,0190,0257,1001.2,-03.7,100,0067,1770926268,48.97 16,0120,0161,1000.8,-04.1,100,0078,1770926568,48.912 16,0389,0524,1001.1,-04.1,100,0092,1770926868,48.987 16,0269,0363,1000.8,-04.2,100,0083,1770927171,51.714 16,0201,0271,1001.0,-04.2,100,0084,1770927468,48.883 21,0195,0263,1001.1,-04.0,100,0081,1770928669,49.049 13,0117,0158,1001.1,-04.2,100,0091,1770928969,49.214 18,0105,0140,1000.9,-04.2,100,0068,1770929269,49.073 21,0117,0158,1000.9,-03.8,100,0075,1770929569,49.127 16,0141,0191,1001.1,-04.0,060,0080,1770929869,49.051 18,0207,0279,1001.0,-04.1,060,0069,1770930169,49.104 18,0203,0273,1000.7,-04.2,060,0075,1770930469,49.164 21,0088,0118,1000.8,-03.8,062,0096,1770930769,49.064 18,0146,0197,1000.9,-03.9,062,0077,1770931069,49.08 21,0159,0214,1001.0,-04.1,062,0085,1770931369,49.117 16,0187,0250,1001.0,-04.1,061,0074,1770931669,49.2 18,0329,0443,1000.9,-04.2,060,0071,1770931969,49.199 18,0250,0335,1001.3,-04.2,060,0084,1770932269,49.203 16,0155,0208,1001.0,-04.1,059,0083,1770932569,49.195 18,0209,0282,1001.0,-04.4,060,0089,1770932869,49.196 18,0161,0217,1001.5,-04.3,060,0059,1770933169,49.194 16,0218,0293,1001.0,-04.4,060,0085,1770933469,49.29 16,0255,0344,1001.0,-04.4,061,0093,1770933769,49.203 16,0363,0490,1001.1,-04.5,060,0099,1770934069,49.196 18,0192,0260,1001.2,-04.4,061,0071,1770934369,49.18 18,0288,0389,1001.2,-04.5,060,0084,1770934669,49.231 18,0234,0314,1001.5,-04.5,061,0067,1770934969,49.201 21,0128,0173,1001.5,-04.5,062,0099,1770935269,49.341 21,0406,0547,1001.5,-04.7,061,0080,1770935569,49.35 21,0349,0470,1001.2,-04.6,063,0072,1770936169,49.344 09,0638,0860,1001.8,-04.7,063,0074,1770936469,49.352 18,0154,0207,1001.8,-04.7,064,0071,1770936769,49.329 18,0316,0427,1001.9,-04.7,063,0069,1770937069,49.335 16,0975,1314,1001.9,-04.7,064,0083,1770937369,49.381 13,0468,0630,1001.8,-04.8,063,0066,1770937672,52.138 13,0252,0341,1001.8,-04.7,065,0073,1770937969,49.39 18,0398,0537,1001.8,-04.9,063,0094,1770938269,49.333 16,0376,0506,1001.8,-04.8,064,0073,1770938569,49.363 13,0410,0553,1001.8,-04.9,065,0082,1770938869,49.508 16,0217,0292,1001.9,-05.1,063,0088,1770939169,49.497 18,0387,0522,1002.1,-05.3,097,0071,1770939469,49.493 16,0370,0499,1001.9,-05.2,065,0069,1770939769,49.494 18,0303,0409,1002.0,-05.2,066,0071,1770940069,49.492 13,0355,0479,1002.0,-05.2,064,0085,1770940369,49.517 21,0365,0492,1002.0,-05.2,083,0067,1770940669,49.579 13,0276,0373,1002.1,-05.2,100,0089,1770940969,49.507 11,0220,0297,1001.8,-05.2,100,0056,1770941269,49.519 18,0412,0555,1002.0,-05.2,100,0083,1770941569,49.507 18,0397,0535,1002.0,-05.2,100,0085,1770941869,49.509 21,0686,0925,1002.1,-05.2,091,0072,1770942169,49.528 13,0454,0612,1002.1,-05.2,100,0064,1770942469,49.675 21,0597,0804,1002.2,-05.2,070,0083,1770942769,49.672 21,0524,0708,1002.0,-05.2,065,0062,1770943069,49.668 13,1000,1347,1002.2,-05.2,065,0068,1770943369,49.705 21,0867,1168,1002.0,-05.2,064,0071,1770943669,49.663 13,0899,1211,1002.2,-05.2,100,0097,1770943969,49.649 21,1000,1347,1002.1,-05.3,071,0069,1770944269,49.66 16,0513,0692,1002.3,-05.2,092,0064,1770944569,49.662 21,0380,0513,1002.0,-05.3,090,0066,1770944869,49.653 18,0682,0918,1002.2,-05.3,092,0071,1770945169,49.652 13,0897,1209,1002.5,-05.3,090,0064,1770945469,49.672 21,0737,0992,1002.3,-05.4,075,0077,1770945769,49.675 21,0832,1121,1002.1,-05.3,100,0083,1770946069,49.812 18,0701,0945,1002.2,-05.4,100,0097,1770946369,49.813 21,0991,1335,1002.4,-05.4,096,0085,1770946669,49.811 13,0943,1271,1002.5,-05.5,077,0080,1770946969,49.819 16,0548,0739,1002.4,-05.5,073,0086,1770947269,49.829 23,0461,0622,1002.2,-05.5,093,0080,1770947569,49.822 16,0820,1104,1002.5,-05.4,099,0076,1770947869,49.82 18,0626,0843,1002.6,-05.5,068,0077,1770948169,49.817 21,0703,0948,1002.4,-05.5,065,0083,1770948469,49.814 16,0509,0687,1002.3,-05.6,077,0077,1770949069,49.822 13,0663,0894,1002.3,-05.6,066,0073,1770950270,50.043 13,0704,0949,1002.5,-05.6,066,0070,1770950569,49.963 21,0499,0671,1002.4,-05.6,068,0080,1770950869,49.972 18,0535,0721,1002.7,-05.6,068,0076,1770951169,49.968 16,0852,1150,1002.5,-05.6,070,0070,1770951470,50.013 23,0593,0799,1002.6,-05.6,069,0085,1770951769,49.98 18,0385,0519,1002.8,-05.6,069,0082,1770952070,50.514 21,0822,1109,1002.6,-05.7,080,0075,1770952370,50.017 21,1000,1347,1002.5,-05.8,068,0070,1770952669,49.982 18,0786,1060,1002.5,-05.7,072,0086,1770952970,50.039 23,0625,0842,1002.5,-05.8,067,0087,1770953270,50.126 21,1000,1347,1002.4,-05.8,067,0099,1770953570,50.131 23,0945,1273,1002.4,-05.8,067,0097,1770953870,50.151 21,0847,1141,1002.4,-05.8,072,0063,1770954170,50.15 18,0649,0875,1002.4,-05.8,100,0082,1770954470,50.126 18,0933,1257,1002.5,-05.9,077,0073,1770954770,50.142 21,1000,1347,1002.5,-05.9,076,0090,1770955070,50.134 18,0999,1346,1002.5,-05.9,069,0077,1770955370,50.14 21,1000,1347,1002.9,-06.0,068,0082,1770955670,50.145 23,0994,1338,1002.6,-05.9,069,0071,1770955970,50.14 18,0912,1229,1002.5,-05.9,068,0070,1770956270,50.133 21,0943,1271,1002.7,-05.9,068,0090,1770956570,50.163 21,0940,1267,1002.9,-05.8,069,0081,1770956870,50.335 21,0470,0633,1002.8,-06.0,069,0079,1770957170,50.292 18,0988,1331,1002.8,-06.0,069,0077,1770957470,50.318 18,0589,0794,1002.8,-06.0,068,0071,1770957770,50.297 18,0916,1235,1002.9,-05.9,068,0091,1770958070,50.308 18,0976,1315,1002.8,-06.0,068,0070,1770958370,50.323 18,0315,0426,1002.7,-05.9,068,0075,1770958670,50.301 21,0462,0623,1002.8,-06.0,067,0069,1770958970,50.297 21,0572,0772,1002.8,-06.1,067,0094,1770959270,50.286 18,1000,1347,1002.7,-06.3,068,0077,1770959570,50.282 18,0967,1304,1002.8,-06.4,069,0084,1770959870,50.311 18,0907,1222,1002.6,-06.4,069,0076,1770960170,50.313 18,0819,1103,1002.7,-06.5,069,0088,1770960470,50.446 13,0983,1325,1002.6,-06.5,069,0080,1770960770,50.609 13,1000,1347,1002.6,-06.5,070,0080,1770961070,50.449 13,0864,1165,1002.8,-06.6,070,0082,1770961370,50.468 18,0835,1125,1002.7,-06.6,069,0077,1770961670,50.454 18,0972,1310,1002.9,-06.7,070,0080,1770961970,50.462 16,0802,1081,1002.6,-06.8,070,0078,1770962270,50.464 16,0522,0705,1002.5,-06.9,070,0061,1770962570,50.443 21,0853,1151,1002.6,-06.9,069,0077,1770962870,50.462 18,0774,1045,1002.8,-07.0,070,0082,1770963170,50.445 11,0616,0831,1002.7,-07.0,069,0093,1770963470,50.454 18,0623,0840,1002.7,-07.1,070,0072,1770963770,50.47 16,0790,1066,1002.8,-07.1,070,0070,1770964070,50.62 18,1000,1347,1002.8,-07.1,070,0073,1770964370,50.609 13,0992,1336,1002.5,-07.1,070,0084,1770964670,50.634 13,0939,1266,1002.5,-07.1,070,0089,1770964970,50.614 18,0997,1343,1002.5,-07.1,070,0074,1770965270,50.615 18,0754,1015,1002.5,-07.1,075,0074,1770965570,50.636 18,0713,0961,1002.6,-07.1,100,0073,1770965870,50.632 16,0569,0768,1002.7,-07.2,091,0080,1770966170,50.619 16,0693,0933,1003.1,-07.3,073,0077,1770966470,50.672 16,0504,0677,1002.8,-07.1,070,0101,1770966770,50.617 18,0845,1139,1002.5,-07.3,070,0084,1770967070,50.648 18,0811,1093,1002.9,-07.4,071,0071,1770967370,50.661 18,0536,0724,1002.8,-07.3,071,0087,1770967670,50.784 16,0660,0889,1002.7,-07.4,071,0082,1770967970,50.782 18,0961,1295,1003.1,-07.3,072,0089,1770968270,50.788 13,0896,1208,1002.6,-07.6,071,0071,1770968570,50.809 18,0958,1291,1002.6,-07.5,071,0072,1770968870,50.799 18,1000,1347,1002.5,-07.5,072,0063,1770969170,50.829 13,1000,1347,1002.6,-07.5,100,0077,1770969470,50.779 16,0918,1237,1002.5,-07.7,070,0066,1770970070,50.792 18,0772,1041,1002.7,-07.8,071,0072,1770970370,50.796 18,0739,0995,1002.4,-07.8,070,0078,1770970970,50.833 21,0999,1346,1002.5,-07.8,071,0085,1770971271,51.041 21,0964,1300,1002.6,-07.8,070,0075,1770971570,50.953 21,1000,1347,1002.3,-07.7,070,0074,1770971870,50.958 18,0679,0915,1002.4,-07.8,070,0089,1770972170,50.956 16,0686,0925,1002.2,-07.7,070,0082,1770972770,50.97 18,0832,1121,1002.4,-07.5,070,0078,1770973070,50.962 16,1000,1347,1002.2,-07.6,100,0069,1770973370,50.971 11,0757,1018,1002.3,-07.5,100,0079,1770973670,50.957 13,0568,0767,1002.5,-07.5,095,0089,1770973970,50.967 18,0648,0874,1002.6,-07.5,084,0076,1770974270,50.961 18,0801,1080,1002.3,-07.3,074,0067,1770974871,51.127 18,0711,0959,1002.3,-07.3,072,0080,1770975171,51.129 13,0807,1088,1002.6,-07.3,083,0081,1770975471,51.13 21,0492,0662,1002.3,-07.3,067,0082,1770975771,51.128 23,0658,0886,1002.5,-07.2,067,0079,1770976071,51.135 23,0964,1300,1002.5,-07.3,066,0073,1770976371,51.13 16,0712,0960,1002.3,-07.2,075,0089,1770976671,51.124 21,0963,1299,1002.2,-07.2,069,0071,1770976971,51.125 18,0607,0819,1002.3,-07.2,066,0093,1770977271,51.131 16,0560,0755,1002.4,-07.2,066,0064,1770977571,51.138 18,0596,0803,1002.8,-07.0,067,0075,1770977871,51.138 16,0731,0985,1002.7,-07.4,065,0076,1770978171,51.157 21,0632,0853,1002.7,-07.4,066,0076,1770978471,51.289 21,0435,0585,1002.5,-07.1,067,0076,1770978771,51.303 21,0676,0910,1002.6,-07.4,067,0078,1770979071,51.313 21,0489,0659,1002.5,-07.1,068,0071,1770979371,51.282 18,0727,0980,1002.6,-07.3,067,0067,1770979671,51.293 18,0876,1181,1002.7,-07.3,067,0076,1770979971,51.284 18,0606,0817,1002.8,-07.7,067,0086,1770980271,51.285 18,0744,1002,1002.7,-07.9,067,0075,1770980571,51.3 21,0897,1209,1002.8,-07.9,068,0072,1770980871,51.29 21,1000,1347,1002.7,-07.5,068,0054,1770981171,51.303 21,0700,0944,1003.0,-07.9,068,0086,1770981471,51.309 18,0739,0995,1002.6,-08.0,068,0071,1770981771,51.339 18,0822,1109,1003.0,-08.0,068,0081,1770982071,51.466 16,0760,1025,1003.0,-07.9,068,0086,1770982371,51.451 18,0621,0837,1002.9,-07.9,068,0072,1770982671,51.448 21,0905,1220,1002.8,-07.6,068,0081,1770982971,51.464 18,0847,1141,1003.2,-07.8,068,0089,1770983271,51.445 11,0981,1322,1003.4,-07.9,068,0089,1770983571,51.46 16,0606,0817,1003.3,-07.8,069,0079,1770983871,51.453 18,0587,0791,1003.4,-07.7,069,0095,1770984171,51.46 18,0803,1082,1003.4,-07.7,068,0070,1770984471,51.449 21,0896,1208,1003.1,-07.8,067,0090,1770984771,51.478 21,0878,1183,1003.5,-07.8,066,0076,1770985071,51.462 21,0606,0817,1003.5,-07.7,066,0085,1770985371,51.493 11,0858,1157,1003.7,-07.7,075,0091,1770985671,51.621 18,0770,1039,1004.0,-07.5,079,0083,1770985971,51.625 16,0922,1242,1004.0,-07.5,069,0094,1770986271,51.62 18,0662,0891,1003.8,-07.4,077,0078,1770986571,51.64 09,0899,1211,1003.7,-07.5,100,0071,1770986871,51.623 16,0827,1115,1003.7,-07.4,068,0067,1770987171,51.645 18,0781,1054,1003.8,-07.4,064,0075,1770987471,51.633 13,0938,1264,1003.8,-07.3,063,0082,1770987771,51.616 16,0686,0925,1003.7,-06.8,064,0072,1770988071,51.639 13,0883,1189,1003.4,-07.1,062,0069,1770988371,51.641 11,0925,1246,1003.5,-07.1,062,0094,1770988671,51.631 16,0844,1137,1003.7,-06.9,062,0080,1770988971,51.65 18,0829,1118,1003.3,-06.8,061,0066,1770989271,51.781 16,0422,0568,1003.7,-07.2,061,0083,1770989571,51.804 16,0997,1343,1004.0,-07.2,062,0071,1770989871,51.783 13,0998,1344,1003.6,-07.3,063,0067,1770990171,51.796 21,0911,1227,1004.0,-07.1,063,0076,1770990471,51.786 18,0862,1162,1003.9,-07.2,064,0085,1770990771,51.799 16,0988,1331,1003.8,-07.2,063,0082,1770991071,51.787 21,0987,1330,1004.0,-07.1,063,0076,1770991371,51.783 16,0830,1119,1004.1,-06.8,063,0088,1770991671,51.794 13,0663,0894,1003.9,-06.6,063,0095,1770991971,51.805 18,0427,0575,1003.9,-06.4,062,0060,1770992271,51.785 16,0435,0585,1004.0,-06.5,062,0073,1770992571,51.816 18,0965,1301,1003.5,-06.6,062,0082,1770992871,51.953 13,0766,1033,1004.1,-06.4,062,0088,1770993171,51.968 16,0986,1328,1004.2,-06.7,061,0079,1770993471,51.947 21,0417,0561,1004.2,-06.1,062,0087,1770993771,51.975 18,0608,0820,1004.0,-06.0,061,0108,1770994071,51.952 18,0546,0736,1003.9,-06.0,060,0085,1770994371,51.946 23,0267,0359,1004.1,-05.8,061,0079,1770994671,51.955 18,0281,0379,1003.7,-05.7,060,0082,1770994971,51.937 13,0196,0265,1003.5,-05.7,060,0083,1770995271,51.945 18,0512,0690,1003.6,-05.8,059,0076,1770995571,51.945 21,0119,0160,1003.7,-04.7,060,0087,1770995871,51.944 18,0091,0122,1003.6,-04.6,060,0077,1770996171,51.974 18,0309,0416,1003.8,-05.2,058,0078,1770996772,52.092 18,0183,0245,1003.6,-05.3,058,0072,1770997072,52.09 21,0325,0438,1003.5,-05.2,059,0082,1770997372,52.085 21,0356,0480,1003.6,-05.3,059,0085,1770997672,52.084 13,0877,1182,1003.2,-05.2,058,0076,1770997972,52.083 18,0188,0251,1003.6,-05.3,059,0080,1770998272,52.096 16,0200,0270,1003.4,-04.8,058,0077,1770998572,52.09 18,0304,0410,1003.3,-05.2,059,0076,1770998872,52.085 18,0155,0208,1003.3,-05.4,058,0085,1770999172,52.089 18,0363,0490,1003.4,-05.3,058,0090,1770999472,52.082 13,0264,0356,1003.4,-05.4,059,0065,1770999772,52.1 13,0397,0535,1003.2,-05.2,058,0071,1771000072,52.253 21,0326,0439,1003.6,-05.0,058,0081,1771000372,52.243 16,0171,0229,1003.2,-04.9,057,0082,1771000672,52.251 21,0129,0175,1003.2,-04.8,057,0073,1771000972,52.256 21,0122,0164,1003.1,-04.8,058,0076,1771001272,52.25 21,0298,0401,1002.9,-04.7,058,0079,1771001572,52.251 18,0206,0278,1002.9,-04.4,060,0079,1771001872,52.251 21,0265,0357,1002.8,-04.7,059,0067,1771002172,52.243 21,0143,0193,1002.8,-03.9,059,0067,1771002472,52.245 21,0106,0142,1003.2,-03.8,060,0076,1771002772,52.224 16,0100,0134,1002.9,-03.2,060,0081,1771003072,52.234 21,0554,0747,1003.0,-03.9,058,0070,1771003375,55.233 21,0652,0879,1002.5,-03.7,058,0079,1771006072,52.5 16,0065,0088,1002.0,-03.4,059,0081,1771006675,55.28 21,0199,0268,1002.0,-03.6,058,0091,1771006972,52.575 13,0131,0177,1001.8,-03.5,056,0069,1771007572,52.66 16,0315,0426,1001.2,-03.1,055,0076,1771010572,52.571 18,0303,0409,1001.0,-03.0,056,0076,1771010872,52.708 16,0351,0473,1001.2,-02.7,055,0065,1771011772,52.707 18,0177,0238,1000.3,-02.3,058,0091,1771014172,52.769 99,0195,0263,0999.9,-02.6,061,0083,1771015072,52.874 18,0085,0114,0999.8,-02.6,061,0088,1771015372,52.92 18,0118,0159,1000.1,-02.5,062,0083,1771016875,55.803 18,0069,0093,0999.3,-02.6,062,0079,1771017772,52.816 18,0144,0194,0999.6,-02.6,062,0092,1771018072,52.952 21,0093,0124,0999.4,-02.5,062,0079,1771018372,52.956 18,0124,0166,0999.3,-02.5,062,0082,1771018672,52.937 23,0164,0220,0999.7,-02.6,062,0066,1771018972,52.955 16,0110,0149,0999.0,-02.7,062,0080,1771019272,52.951 18,0097,0130,0999.4,-02.9,062,0100,1771019572,52.942 23,0103,0138,0999.1,-02.8,062,0061,1771019872,52.927 18,0069,0093,0999.4,-02.9,063,0076,1771020172,52.942 23,0117,0158,0999.5,-03.0,063,0069,1771020472,52.93 21,0170,0228,0999.5,-03.0,063,0064,1771020772,52.959 25,0130,0176,0999.5,-03.1,063,0074,1771021072,52.923 21,0140,0188,0999.9,-02.8,063,0088,1771021372,52.962 16,0095,0128,0999.7,-02.4,063,0067,1771021673,53.075 13,0110,0149,0999.6,-03.0,062,0063,1771021973,53.095 11,0074,0100,0999.5,-03.1,063,0076,1771022273,53.069 18,0096,0129,0999.4,-03.1,063,0080,1771022573,53.082 13,0066,0090,0999.3,-03.2,063,0085,1771022873,53.071 11,0060,0080,0999.1,-03.2,064,0065,1771023773,53.087 11,0080,0108,0998.9,-03.1,063,0079,1771024073,53.126 04,0280,0378,0999.0,-03.0,063,0072,1771024973,53.099 18,0100,0134,0998.9,-02.9,064,0081,1771025273,53.23 16,0120,0161,0998.7,-02.8,063,0083,1771025573,53.221 11,0075,0101,0998.5,-02.8,063,0083,1771025873,53.22 16,0093,0124,0998.7,-02.7,063,0077,1771026173,53.221 11,0127,0172,0998.5,-02.7,062,0076,1771026473,53.222 18,0065,0088,0998.8,-02.6,062,0071,1771026773,53.233 11,0111,0150,0998.8,-02.6,063,0087,1771027373,53.205 11,0081,0109,0998.5,-02.6,063,0066,1771027673,53.214 18,0112,0151,0998.3,-02.6,064,0082,1771027973,53.211 18,0144,0194,0998.3,-02.6,065,0086,1771028273,53.21 13,0084,0113,0998.4,-02.5,065,0068,1771028873,53.37 13,0086,0116,0998.1,-02.6,065,0074,1771029173,53.395 11,0089,0119,0998.1,-02.7,067,0092,1771029473,53.368 16,0139,0187,0998.2,-02.6,067,0078,1771029773,53.367 18,0184,0246,0998.1,-02.7,068,0066,1771030073,53.371 16,0067,0091,0997.9,-02.7,068,0067,1771030373,53.352 16,0133,0180,0998.0,-02.7,068,0069,1771030673,53.343 13,0064,0087,0998.0,-02.7,069,0073,1771030973,53.35 13,0265,0357,0998.0,-02.7,069,0074,1771031273,53.368 18,0083,0112,0998.0,-02.6,069,0089,1771031573,53.422 18,0061,0081,0998.0,-02.7,069,0096,1771031873,53.377 16,0079,0107,0998.0,-02.6,069,0082,1771032173,53.373 13,0082,0111,0998.0,-02.7,070,0085,1771032473,53.504 21,0108,0145,0998.0,-02.7,070,0088,1771033073,53.521 16,0090,0121,0997.9,-02.8,070,0064,1771033373,53.508 13,0091,0122,0998.1,-02.7,071,0079,1771033673,53.513 18,0156,0209,0998.0,-02.8,071,0074,1771033973,53.511 11,0133,0180,0998.0,-02.8,072,0073,1771034273,53.542 16,0129,0175,0997.9,-02.9,073,0082,1771034573,53.499 16,0152,0204,0998.2,-02.8,074,0057,1771034873,53.518 16,0113,0153,0998.2,-02.9,076,0094,1771035173,53.504 25,0134,0181,0998.3,-02.9,077,0071,1771035473,53.503 16,0132,0178,0998.2,-03.0,079,0076,1771035773,53.537 18,0148,0199,0998.0,-03.0,080,0066,1771036073,53.663 23,0154,0207,0998.0,-03.0,081,0081,1771036373,53.67 11,0068,0092,0998.0,-03.0,081,0085,1771036673,53.648 13,0186,0249,0997.9,-02.9,082,0071,1771037273,53.651 13,0162,0218,0997.9,-02.8,082,0089,1771037573,53.651 18,0089,0119,0997.8,-02.8,082,0079,1771037873,53.655 16,0090,0121,0998.0,-02.7,082,0075,1771038173,53.697 18,0152,0204,0998.0,-02.7,082,0079,1771038473,53.633 21,0084,0113,0997.5,-02.6,082,0084,1771039073,53.693 18,0083,0112,0997.6,-02.5,082,0109,1771039973,53.796 16,0060,0080,0997.7,-02.4,082,0083,1771040273,53.795 18,0087,0117,0997.2,-02.4,082,0080,1771040573,53.804 16,0106,0142,0997.5,-02.3,082,0089,1771040873,53.818 18,0072,0097,0997.6,-02.3,081,0065,1771041173,53.793 16,0105,0140,0997.6,-02.3,082,0086,1771041473,53.774 18,0156,0209,0997.4,-02.2,081,0078,1771041773,53.809 16,0081,0109,0997.2,-02.2,081,0077,1771042073,53.783 16,0143,0193,0996.9,-02.1,081,0082,1771042373,53.913 18,0091,0122,0997.2,-02.0,081,0078,1771042673,53.775 16,0125,0170,0997.1,-02.0,081,0090,1771042973,53.812 18,0115,0155,0996.8,-02.0,080,0099,1771043273,53.932 18,0074,0100,0996.7,-02.0,080,0069,1771043573,53.932 16,0090,0121,0996.7,-01.9,080,0081,1771043873,53.921 16,0080,0108,0996.7,-01.9,078,0073,1771045073,53.929 16,0070,0095,0997.1,-01.8,078,0069,1771045673,53.923 18,0093,0124,0996.9,-01.8,077,0101,1771045973,53.923 18,0077,0103,0996.7,-01.7,077,0095,1771046273,53.92 21,0067,0091,0996.6,-01.7,076,0062,1771046573,53.949 16,0081,0109,0996.4,-01.6,076,0083,1771046874,54.084 16,0075,0101,0996.5,-01.6,075,0080,1771047174,54.09 16,0097,0130,0996.4,-01.5,076,0080,1771047474,54.074 18,0093,0124,0996.3,-01.4,077,0068,1771047774,54.077 16,0080,0108,0996.5,-01.3,073,0065,1771048074,54.076 18,0084,0113,0996.5,-01.1,072,0086,1771048374,54.064 18,0060,0080,0996.2,-01.1,072,0070,1771048674,54.07 18,0053,0071,0996.4,-00.9,073,0086,1771048974,54.083 13,0091,0122,0996.1,-00.8,072,0090,1771049274,54.074 13,0102,0137,0996.7,-00.6,070,0069,1771049574,54.057 16,0133,0180,0996.5,-00.4,070,0082,1771049874,54.067 18,0115,0155,0996.4,-00.4,070,0083,1771050174,54.077 21,0092,0123,0996.4,-00.4,070,0071,1771050474,54.21 21,0106,0142,0996.7,-00.2,070,0079,1771050774,54.211 18,0114,0154,0996.3,-00.4,100,0066,1771051074,54.217 18,0073,0098,0996.5,-00.5,080,0066,1771051374,54.205 18,0107,0144,0996.5,-00.6,070,0076,1771051674,54.207 21,0054,0073,0996.4,-00.7,071,0074,1771051974,54.202 18,0056,0075,0996.7,-00.8,070,0083,1771052274,54.191 13,0062,0085,0996.4,-00.7,070,0083,1771052574,54.195 18,0075,0101,0996.4,-00.7,070,0090,1771052874,54.205 18,0158,0213,0996.1,-00.7,072,0086,1771053174,54.192 21,0055,0074,0996.2,-00.8,070,0082,1771053474,54.186 16,0058,0078,0996.0,-00.8,070,0078,1771053774,54.206 16,0148,0199,0996.5,-00.9,070,0089,1771054074,54.344 18,0089,0119,0996.3,-00.7,071,0081,1771054374,54.341 21,0082,0111,0996.5,-00.7,071,0082,1771054674,54.339 21,0097,0130,0996.4,-01.0,071,0085,1771054974,54.331 21,0125,0170,0996.2,-00.8,071,0083,1771055274,54.334 21,0097,0130,0996.0,-00.9,072,0078,1771055574,54.33 21,0068,0092,0996.3,-01.1,075,0075,1771055874,54.327 18,0223,0300,0996.2,-01.1,071,0065,1771056174,54.333 21,0111,0150,0996.0,-01.1,072,0082,1771056474,54.323 21,0116,0156,0996.4,-01.3,071,0084,1771056774,54.312 18,0102,0137,0996.1,-01.4,072,0081,1771057074,54.33 18,0135,0182,0996.4,-01.4,073,0070,1771057374,54.338 18,0059,0079,0996.1,-01.6,073,0076,1771057674,54.465 18,0095,0128,0996.3,-01.8,073,0077,1771057974,54.473 23,0124,0166,0996.2,-01.6,075,0100,1771058274,54.464 21,0101,0135,0996.4,-01.6,074,0079,1771058574,54.462 21,0105,0140,0996.2,-01.7,074,0084,1771058874,54.463 21,0084,0113,0996.2,-01.8,074,0072,1771059174,54.46 21,0100,0134,0996.1,-01.9,074,0074,1771059474,54.473 21,0085,0114,0996.3,-02.1,074,0075,1771059774,54.467 18,0089,0119,0996.3,-02.0,074,0084,1771060074,54.472 21,0193,0261,0996.1,-02.2,082,0082,1771060374,54.464 21,0147,0198,0996.1,-02.2,075,0071,1771060674,54.449 16,0139,0187,0996.4,-02.4,075,0079,1771060974,54.477 18,0138,0186,0996.5,-02.7,075,0075,1771061274,54.613 16,0082,0111,0996.3,-02.7,075,0080,1771061574,54.635 21,0094,0127,0996.2,-02.9,075,0074,1771061874,54.622 23,0168,0225,0996.6,-03.0,075,0072,1771062174,54.618 21,0092,0123,0996.3,-03.0,076,0073,1771062474,54.614 21,0077,0103,0996.3,-03.2,076,0084,1771062774,54.632 18,0104,0139,0996.4,-03.3,077,0070,1771063074,54.607 25,0114,0154,0996.4,-03.3,077,0073,1771063374,54.617 23,0130,0176,0996.3,-03.4,077,0070,1771063674,54.601 21,0096,0129,0996.4,-03.5,077,0087,1771063974,54.614 18,0077,0103,0996.7,-03.7,077,0058,1771064274,54.599 21,0076,0102,0996.7,-03.6,087,0076,1771064574,54.617 18,0187,0250,0996.7,-03.7,077,0070,1771064874,54.772 18,0105,0140,0996.6,-03.7,077,0067,1771065174,54.752 21,0104,0139,0996.8,-03.9,078,0084,1771065474,54.745 23,0129,0175,0996.6,-03.8,077,0094,1771065774,54.758 23,0165,0222,0996.7,-04.1,078,0083,1771066074,54.754 23,0127,0172,0996.7,-04.0,078,0084,1771066374,54.76 18,0076,0102,0996.7,-04.1,077,0087,1771066674,54.776 23,0105,0140,0996.7,-04.3,078,0073,1771066974,54.756 21,0164,0220,0996.6,-04.5,077,0083,1771067274,54.76 21,0120,0161,0996.7,-04.4,078,0073,1771067574,54.755 18,0087,0117,0996.8,-04.4,078,0089,1771067874,54.744 23,0228,0307,0996.8,-04.9,078,0078,1771068174,54.774 21,0114,0154,0996.6,-04.7,077,0072,1771068474,54.903 21,0223,0300,0996.9,-04.7,078,0077,1771068774,54.898 18,0128,0173,0996.8,-04.9,078,0089,1771069074,54.922 21,0196,0265,0997.1,-04.9,078,0095,1771069374,54.914 21,0311,0419,0996.8,-04.9,078,0091,1771069674,54.895 21,0368,0496,0996.9,-04.9,079,0081,1771070274,54.915 21,0348,0469,0997.1,-04.8,079,0063,1771070574,54.919 21,0319,0431,0997.0,-04.8,079,0071,1771070874,54.9 21,0252,0341,0997.0,-04.9,079,0073,1771071174,54.892 21,0126,0171,0996.9,-05.2,079,0093,1771071474,54.889 21,0239,0321,0997.0,-05.1,078,0078,1771071774,54.922 23,0206,0278,0997.0,-04.8,079,0086,1771072075,55.051 18,0117,0158,0997.3,-04.6,079,0092,1771072375,55.049 21,0212,0286,0997.1,-04.5,080,0084,1771072675,55.065 18,0119,0160,0997.3,-04.2,080,0076,1771072975,55.066 18,0149,0201,0997.2,-04.2,080,0092,1771073275,55.032 21,0137,0185,0997.2,-04.1,079,0083,1771073575,55.029 18,0077,0103,0997.4,-04.2,079,0089,1771073875,55.044 21,0158,0213,0997.6,-04.3,079,0099,1771074175,55.035 16,0086,0116,0997.7,-03.9,079,0086,1771074475,55.087 21,0127,0172,0997.8,-03.7,079,0094,1771074775,55.036 18,0096,0129,0997.7,-03.7,078,0077,1771075075,55.035 18,0124,0166,0997.8,-03.5,078,0073,1771075375,55.052 21,0122,0164,0997.9,-03.4,078,0079,1771075675,55.187 21,0107,0144,0998.0,-03.4,078,0077,1771075975,55.182 21,0100,0134,0997.9,-03.3,078,0066,1771076275,55.187 18,0109,0148,0997.8,-03.1,078,0083,1771076575,55.247 23,0109,0148,0997.9,-02.9,077,0074,1771076875,55.2 21,0091,0122,0998.1,-02.9,077,0076,1771077175,55.193 23,0081,0109,0998.2,-02.7,077,0061,1771077475,55.189 23,0145,0196,0998.6,-02.5,077,0072,1771077775,55.186 18,0086,0116,0998.5,-02.5,076,0079,1771078075,55.174 18,0076,0102,0998.4,-02.3,076,0073,1771078375,55.204 21,0063,0086,0998.5,-02.3,075,0063,1771078675,55.223 18,0069,0093,0998.4,-02.0,075,0069,1771078975,55.203 18,0077,0103,0998.8,-01.9,074,0067,1771079275,55.335 16,0095,0128,0998.6,-01.8,074,0076,1771079575,55.337 18,0108,0145,0998.8,-01.7,075,0068,1771079875,55.337 13,0077,0103,0998.5,-01.1,074,0085,1771080175,55.352 13,0119,0160,0998.6,-01.2,073,0081,1771080475,55.318 25,0117,0158,0998.7,-01.1,073,0072,1771080775,55.341 16,0099,0133,0998.9,-00.9,073,0069,1771081075,55.309 18,0089,0119,0998.9,-00.7,072,0083,1771081375,55.313 16,0085,0114,0998.9,-00.9,073,0095,1771081675,55.31 18,0058,0078,0999.0,-00.8,073,0072,1771081975,55.299 11,0079,0107,0999.1,-00.8,073,0080,1771082275,55.302 16,0069,0093,0999.1,-00.4,072,0079,1771082575,55.338 16,0108,0145,0999.2,-00.6,072,0086,1771082875,55.459 13,0103,0138,0999.2,-00.8,073,0085,1771083175,55.454 16,0099,0133,0999.1,-00.6,074,0075,1771083475,55.465 18,0093,0124,0999.0,-00.1,073,0074,1771083775,55.446 18,0079,0107,0999.1,+00.1,073,0074,1771084075,55.461 18,0110,0149,0999.2,+00.3,072,0080,1771084375,55.463 21,0089,0119,0999.1,-00.2,072,0071,1771084675,55.452 21,0100,0134,0999.3,-00.1,071,0080,1771084975,55.445 13,0111,0150,0999.5,+00.0,072,0090,1771085275,55.449 21,0068,0092,0999.1,+00.3,071,0087,1771085575,55.449 23,0120,0161,0999.8,+00.1,072,0090,1771085875,55.442 11,0082,0111,0999.6,+00.4,071,0077,1771086175,55.461 18,0092,0123,0999.2,+00.7,071,0075,1771086475,55.59 13,0108,0145,0999.4,+00.7,070,0072,1771086775,55.593 18,0099,0133,0999.0,+01.2,070,0084,1771087075,55.586 18,0076,0102,0999.3,+01.0,069,0075,1771087375,55.599 13,0085,0114,0999.1,+00.9,068,0071,1771087675,55.598 13,0078,0106,0999.0,+01.2,068,0070,1771087975,55.575 11,0085,0114,0998.9,+01.1,069,0081,1771088275,55.573 06,0097,0130,0999.0,+01.2,068,0067,1771089475,55.562 00,0083,0112,0998.9,+01.5,068,0082,1771090075,55.739 11,0105,0140,0998.8,+01.5,067,0088,1771090375,55.715 13,0080,0108,0998.5,+01.9,066,0092,1771091875,55.694 13,0084,0113,0998.2,+02.0,064,0088,1771096675,55.847 18,0084,0113,0998.1,+02.1,064,0079,1771105076,56.164 16,0130,0176,0997.9,+02.1,064,0081,1771105376,56.161 00,0137,0185,0997.5,+00.2,072,0086,1771109876,56.318 16,0095,0128,0997.8,-00.8,074,0069,1771111376,56.275 16,0082,0111,0998.1,-02.0,076,0088,1771115276,56.563 16,0146,0197,0998.2,-02.0,076,0066,1771115876,56.534 18,0215,0289,0998.6,-02.1,077,0084,1771116479,59.052 13,0111,0150,0998.6,-02.0,076,0074,1771116776,56.515 16,0124,0166,0998.2,-02.0,077,0081,1771117376,56.606 25,0154,0207,0998.2,-02.0,077,0069,1771117676,56.51 11,0114,0154,0998.3,-01.9,077,0066,1771118276,56.566 00,0126,0171,0998.2,-02.0,077,0068,1771118876,56.71 13,0115,0155,0997.9,-02.0,077,0082,1771119176,56.699 16,0135,0182,0998.0,-02.0,077,0083,1771119476,56.676 21,0124,0166,0998.0,-02.3,077,0073,1771119776,56.658 18,0173,0233,0998.2,-02.5,077,0085,1771121276,56.672 16,0117,0158,0997.8,-03.1,077,0095,1771122776,56.819 21,0118,0159,0997.9,-03.3,077,0078,1771123379,59.8 18,0160,0215,0997.7,-03.3,077,0073,1771123676,56.828 11,0112,0151,0997.7,-03.3,077,0076,1771123976,56.816 09,0113,0153,0997.5,-03.6,078,0072,1771125779,59.466 16,0110,0149,0997.7,-03.5,078,0079,1771126076,56.954 18,0137,0185,0997.4,-03.5,078,0062,1771126379,59.668 00,0103,0138,0997.4,-03.7,078,0078,1771127277,57.001 13,0158,0213,0997.1,-03.8,078,0084,1771128176,56.945 16,0171,0229,0997.2,-03.7,078,0084,1771129076,56.933 21,0135,0182,0997.0,-03.8,078,0078,1771129376,56.969 18,0127,0172,0997.2,-04.1,078,0066,1771129677,57.108 09,0133,0180,0996.8,-04.1,077,0080,1771129977,57.102 21,0115,0155,0997.2,-03.7,078,0070,1771130277,57.098 21,0109,0148,0996.9,-04.2,078,0076,1771130577,57.1 18,0166,0223,0996.7,-04.0,078,0072,1771130877,57.109 21,0189,0255,0996.8,-03.9,079,0079,1771131477,57.11 21,0215,0289,0996.9,-04.2,078,0077,1771131777,57.094 21,0167,0224,0996.6,-04.1,079,0090,1771132077,57.096 18,0123,0165,0996.7,-04.0,079,0074,1771132377,57.107 21,0116,0156,0996.9,-04.2,079,0078,1771132677,57.108 16,0145,0196,0996.9,-04.2,079,0091,1771132977,57.124 18,0155,0208,0996.8,-04.2,079,0071,1771133277,57.262 04,0317,0428,0996.4,-04.4,079,0080,1771133577,57.256 18,0157,0212,0996.7,-04.3,079,0072,1771133877,57.256 16,0183,0245,0996.6,-04.4,078,0081,1771134177,57.245 21,0112,0151,0997.1,-04.5,078,0066,1771135077,57.238 21,0135,0182,0997.0,-04.3,079,0077,1771135377,57.238 11,0112,0151,0997.0,-04.4,079,0070,1771135677,57.273 13,0253,0342,0996.6,-04.5,080,0085,1771137479,59.915 13,0496,0667,0996.5,-04.8,080,0092,1771142877,57.556 13,0335,0452,0996.4,-04.8,080,0081,1771143177,57.583 18,0297,0400,0996.4,-04.8,079,0095,1771144077,57.705 06,0284,0384,0996.5,-04.1,080,0079,1771144377,57.697 00,0358,0483,0996.6,-04.6,079,0085,1771144677,57.756 11,0123,0165,0996.6,-04.6,079,0088,1771144977,57.69 11,0154,0207,0996.4,-04.5,079,0092,1771145577,57.702 16,0218,0293,0996.4,-04.5,081,0075,1771145877,57.694 11,0091,0122,0996.4,-04.5,079,0089,1771146177,57.692 16,0214,0288,0996.5,-04.3,079,0083,1771146777,57.683 16,0167,0224,0996.4,-04.2,079,0074,1771147677,57.837 18,0080,0108,0996.3,-04.2,079,0077,1771147977,57.853 18,0111,0150,0996.4,-04.2,079,0087,1771148277,57.856 11,0192,0260,0996.3,-04.2,079,0051,1771149177,57.825 16,0236,0318,0996.3,-04.2,079,0088,1771149477,57.837 16,0200,0270,0996.3,-04.2,079,0068,1771150377,57.835 11,0186,0249,0996.2,-04.2,079,0077,1771150677,57.848 13,0117,0158,0996.4,-04.1,079,0085,1771150977,57.872 16,0129,0175,0996.5,-04.1,079,0065,1771151578,58.054 16,0144,0194,0996.1,-04.1,079,0085,1771151878,58.001 13,0168,0225,0996.1,-03.9,079,0073,1771152178,58.043 13,0123,0165,0996.0,-04.0,079,0055,1771152778,58.009 13,0127,0172,0996.1,-04.1,079,0078,1771153078,58.07 13,0162,0218,0996.1,-04.0,079,0069,1771153677,57.984 18,0157,0212,0996.5,-04.1,079,0089,1771153977,57.99 13,0144,0194,0996.4,-04.1,079,0089,1771154278,58.066 18,0094,0127,0996.2,-04.2,079,0072,1771154578,58.014 16,0146,0197,0996.1,-04.2,079,0099,1771154878,58.142 13,0235,0315,0996.3,-04.2,080,0086,1771155178,58.153 16,0084,0113,0995.9,-04.1,080,0073,1771155478,58.154 18,0211,0284,0996.1,-04.2,080,0084,1771156678,58.156 13,0140,0188,0996.1,-04.2,080,0068,1771157578,58.212 16,0154,0207,0996.2,-04.2,080,0074,1771157878,58.199 23,0129,0175,0996.1,-04.3,080,0075,1771158178,58.173 18,0119,0160,0996.3,-04.2,080,0087,1771158478,58.303 13,0114,0154,0996.1,-04.1,080,0079,1771158778,58.377 16,0123,0165,0996.1,-04.2,080,0096,1771159378,58.352 13,0091,0122,0996.1,-04.1,080,0087,1771159678,58.308 13,0158,0213,0996.1,-04.1,080,0068,1771159978,58.308 21,0141,0191,0996.1,-03.7,079,0079,1771161178,58.311 16,0090,0121,0996.2,-03.6,079,0081,1771161778,58.32 16,0113,0153,0996.4,-03.5,079,0084,1771162078,58.494 16,0087,0117,0996.2,-03.5,079,0090,1771162378,58.477 16,0139,0187,0996.5,-03.4,078,0075,1771162678,58.454 13,0085,0114,0996.2,-03.4,078,0081,1771162978,58.44 18,0145,0196,0996.0,-03.3,078,0083,1771163278,58.444 13,0105,0140,0996.3,-03.2,078,0080,1771163578,58.469 16,0132,0178,0996.3,-03.1,078,0085,1771163878,58.447 13,0136,0183,0995.9,-03.0,078,0081,1771164178,58.441 13,0131,0177,0996.0,-02.9,077,0095,1771164478,58.444 18,0177,0238,0995.8,-02.8,077,0076,1771164778,58.456 11,0129,0175,0995.8,-02.6,077,0079,1771165078,58.445 18,0139,0187,0995.8,-02.4,077,0089,1771165378,58.487 16,0098,0132,0995.7,-02.2,077,0089,1771165678,58.592 16,0109,0148,0995.9,-01.9,076,0087,1771165978,58.589 13,0112,0151,0996.0,-01.6,075,0082,1771166578,58.572 18,0065,0088,0995.6,-01.5,075,0073,1771166878,58.566 16,0074,0100,0995.5,-01.3,075,0075,1771167178,58.569 11,0083,0112,0995.7,-01.0,074,0069,1771167478,58.569 11,0129,0175,0996.0,-00.8,074,0084,1771167778,58.634 13,0063,0086,0995.8,-00.7,073,0077,1771168078,58.573 16,0078,0106,0995.9,-00.5,072,0073,1771168378,58.558 16,0089,0119,0996.1,-00.4,072,0074,1771168678,58.56 16,0079,0107,0995.8,-00.2,071,0069,1771169278,58.717 13,0066,0090,0996.0,+00.1,071,0080,1771169578,58.719 16,0076,0102,0996.0,+00.2,070,0075,1771169878,58.73 18,0083,0112,0995.9,+00.5,069,0091,1771170478,58.698 00,0073,0098,0995.8,+00.8,069,0081,1771170778,58.713 16,0095,0128,0996.1,+01.1,068,0066,1771171078,58.687 11,0078,0106,0995.7,+01.2,067,0083,1771171378,58.744 16,0069,0093,0995.6,+01.0,068,0088,1771171678,58.703 16,0080,0108,0995.6,+01.3,068,0079,1771171978,58.735 16,0104,0139,0995.5,+01.7,066,0080,1771172278,58.699 09,0085,0114,0995.3,+01.7,065,0087,1771172578,58.754 13,0076,0102,0995.6,+01.8,065,0079,1771172878,58.834 23,0081,0109,0995.3,+01.8,065,0086,1771173178,58.862 16,0073,0098,0995.2,+02.0,064,0080,1771173478,58.844 21,0079,0107,0995.2,+02.1,064,0091,1771173779,59.135 21,0089,0119,0995.3,+02.4,064,0077,1771174078,58.855 13,0062,0085,0995.5,+02.5,063,0088,1771174379,59.048 21,0103,0138,0995.3,+02.6,063,0075,1771174678,58.819 18,0098,0132,0995.4,+02.7,062,0082,1771174978,58.807 16,0101,0135,0995.0,+02.9,063,0088,1771175278,58.821 18,0159,0214,0995.1,+02.9,063,0066,1771175578,58.828 18,0120,0161,0995.3,+03.0,063,0082,1771175878,58.811 18,0144,0194,0995.4,+03.1,064,0089,1771176178,58.835 16,0147,0198,0995.3,+03.5,061,0077,1771176778,58.944 13,0063,0086,0995.1,+03.4,060,0078,1771177078,58.948 18,0105,0140,0994.6,+03.7,060,0092,1771177678,58.936 18,0091,0122,0994.5,+03.8,061,0080,1771177978,58.938 16,0148,0199,0994.7,+03.9,059,0060,1771178278,58.97 11,0114,0154,0994.8,+03.9,059,0085,1771178578,58.929 18,0130,0176,0994.5,+04.0,059,0065,1771179178,58.907 18,0142,0192,0994.3,+04.0,059,0089,1771179478,58.923 16,0150,0202,0994.2,+04.2,059,0073,1771179778,58.947 13,0122,0164,0994.2,+04.0,060,0081,1771180079,59.072 21,0165,0222,0994.0,+04.1,059,0077,1771180679,59.098 21,0166,0223,0993.9,+04.2,060,0075,1771181279,59.12 13,0104,0139,0993.8,+04.2,060,0082,1771181579,59.067 23,0225,0303,0993.5,+04.8,059,0077,1771185479,59.147 13,0167,0224,0993.8,+04.8,057,0094,1771185779,59.173 06,0230,0309,0993.5,+04.8,058,0079,1771186379,59.137 16,0145,0196,0993.6,+04.9,057,0088,1771186679,59.15 11,0129,0175,0993.4,+04.5,059,0077,1771189979,59.309 09,0125,0170,0993.4,+04.4,059,0082,1771190579,59.268 13,0173,0233,0993.7,+04.5,059,0076,1771191179,59.386 13,0116,0156,0993.7,+04.1,060,0082,1771191479,59.376 16,0126,0171,0993.3,+03.4,063,0082,1771192079,59.376 13,0097,0130,0993.5,+03.1,064,0090,1771192379,59.38 16,0077,0103,0993.3,+02.9,065,0066,1771193279,59.417 18,0086,0116,0993.5,+02.8,066,0069,1771193579,59.36 21,0058,0078,0993.3,+02.6,066,0072,1771193879,59.362 16,0062,0085,0993.3,+02.6,066,0091,1771194179,59.379 09,0056,0075,0993.8,+02.4,066,0089,1771194479,59.582 13,0064,0087,0993.6,+02.3,067,0078,1771194779,59.504 16,0064,0087,0993.6,+02.1,068,0084,1771195079,59.5 18,0065,0088,0993.5,+01.9,068,0076,1771195382,2.366 21,0088,0118,0993.5,+01.7,070,0085,1771195679,59.5 23,0070,0095,0993.2,+01.7,070,0084,1771195979,59.49 21,0124,0166,0993.6,+01.6,070,0078,1771196279,59.492 18,0070,0095,0993.2,+01.4,071,0084,1771196579,59.5 18,0088,0118,0993.1,+01.3,071,0075,1771196879,59.501 18,0077,0103,0993.4,+01.2,071,0076,1771197179,59.506 21,0090,0121,0993.1,+01.0,071,0059,1771197479,59.499 21,0088,0118,0993.3,+00.9,071,0076,1771197779,59.514 04,0112,0151,0993.0,+00.7,072,0079,1771198079,59.643 18,0064,0087,0993.1,+00.5,072,0091,1771198379,59.636 13,0083,0112,0993.4,+00.4,073,0091,1771198679,59.625 16,0083,0112,0993.2,+00.3,073,0083,1771198979,59.641 21,0104,0139,0992.9,+00.1,074,0101,1771199279,59.645 21,0123,0165,0993.1,+00.2,074,0087,1771199579,59.63 21,0123,0165,0993.3,+00.1,074,0084,1771199879,59.617 13,0072,0097,0993.2,-00.0,075,0087,1771200179,59.621 18,0088,0118,0993.1,-00.0,075,0090,1771200479,59.815 09,0091,0122,0993.2,-00.1,074,0083,1771200779,59.61 18,0064,0087,0993.3,-00.2,075,0077,1771201079,59.602 18,0131,0177,0993.5,-00.3,075,0087,1771201379,59.635 18,0166,0223,0993.4,-00.3,075,0068,1771201679,59.752 16,0088,0118,0994.0,-00.3,076,0072,1771201979,59.8 18,0117,0158,0993.9,-00.5,076,0075,1771202279,59.744 16,0102,0137,0994.0,-00.4,076,0082,1771202579,59.752 11,0098,0132,0993.7,-00.5,077,0082,1771202879,59.78 16,0085,0114,0993.7,-00.6,076,0076,1771203179,59.746 21,0092,0123,0994.0,-00.6,077,0087,1771203479,59.745 16,0118,0159,0994.4,-00.6,076,0077,1771203779,59.735 16,0077,0103,0994.2,-00.7,076,0079,1771204079,59.741 18,0064,0087,0993.9,-00.7,076,0078,1771204379,59.833 16,0093,0124,0994.0,-00.7,076,0087,1771204679,59.737 16,0081,0109,0994.2,-00.7,076,0085,1771204979,59.888 18,0070,0095,0994.0,-00.8,076,0080,1771205279,59.874 16,0098,0132,0994.0,-00.8,077,0094,1771205579,59.894 13,0116,0156,0994.0,-00.8,076,0075,1771205879,59.9 06,0118,0159,0994.0,-00.9,077,0070,1771206179,59.897 16,0078,0106,0994.2,-01.0,077,0097,1771206479,59.869 16,0106,0142,0994.3,-01.0,077,0067,1771206779,59.869 18,0096,0129,0994.3,-01.0,077,0074,1771207079,59.881 09,0067,0091,0994.1,-01.1,077,0087,1771207379,59.857 16,0122,0164,0994.0,-01.1,077,0092,1771207679,59.86 16,0074,0100,0994.4,-01.2,077,0091,1771207979,59.859 16,0067,0091,0994.3,-01.2,077,0083,1771208279,59.854 16,0075,0101,0994.3,-01.3,077,0082,1771208579,59.898 16,0091,0122,0994.3,-01.2,077,0084,1771209180,0.004 04,0074,0100,0994.4,-01.2,077,0081,1771209480,0.016 18,0118,0159,0994.3,-01.3,077,0067,1771209780,0.004 06,0087,0117,0994.4,-01.2,077,0088,1771210080,0.022 16,0103,0138,0994.3,-01.2,077,0077,1771210380,0.013 16,0092,0123,0994.6,-01.3,077,0076,1771210682,2.535 21,0094,0127,0994.4,-01.2,077,0091,1771210979,59.994 06,0054,0073,0994.4,-01.3,077,0088,1771211279,59.999 13,0065,0088,0994.8,-01.4,077,0074,1771212180,0.021 18,0079,0107,0994.8,-01.4,077,0063,1771212480,0.146 21,0071,0096,0994.7,-01.5,077,0072,1771212780,0.149 18,0059,0079,0994.7,-01.5,078,0100,1771213080,0.134 18,0101,0135,0994.8,-01.5,078,0070,1771213380,0.141 18,0105,0140,0994.8,-01.6,078,0082,1771213680,0.136 21,0084,0113,0994.7,-01.8,077,0077,1771213980,0.146 18,0071,0096,0994.5,-01.8,078,0074,1771214280,0.135 18,0072,0097,0994.5,-01.9,078,0080,1771214580,0.145 18,0072,0097,0994.6,-01.9,078,0071,1771214880,0.168 16,0091,0122,0994.4,-01.9,078,0070,1771215180,0.124 13,0064,0087,0994.7,-02.1,078,0077,1771215780,0.155 21,0091,0122,0994.4,-02.0,078,0070,1771216080,0.28 13,0109,0148,0994.4,-02.2,078,0077,1771216680,0.28 18,0129,0175,0994.5,-02.2,078,0083,1771216980,0.335 21,0116,0156,0994.4,-02.2,078,0080,1771217280,0.306 18,0101,0135,0994.1,-02.3,078,0078,1771217580,0.272 21,0168,0225,0994.3,-02.4,078,0087,1771217880,0.283 16,0127,0172,0994.2,-02.4,078,0090,1771218180,0.27 16,0118,0159,0994.3,-02.5,078,0091,1771218480,0.263 18,0133,0180,0994.3,-02.6,078,0078,1771218780,0.289 16,0092,0123,0994.1,-02.5,079,0074,1771219080,0.265 18,0092,0123,0994.3,-02.7,079,0082,1771219380,0.313 18,0096,0129,0994.1,-02.8,078,0088,1771219680,0.424 18,0135,0182,0994.0,-02.9,078,0079,1771219980,0.426 18,0092,0123,0994.0,-02.8,078,0092,1771220580,0.414 16,0124,0166,0994.0,-02.8,078,0091,1771220880,0.417 18,0107,0144,0994.2,-02.9,078,0080,1771221180,0.438 21,0102,0137,0994.2,-02.9,078,0086,1771221480,0.423 18,0101,0135,0994.1,-02.8,078,0074,1771221780,0.417 16,0149,0201,0994.1,-02.9,078,0074,1771222080,0.432 23,0096,0129,0994.2,-03.0,078,0074,1771222380,0.417 13,0093,0124,0994.4,-03.0,078,0090,1771222680,0.406 16,0070,0095,0994.1,-03.0,078,0074,1771222980,0.439 16,0129,0175,0994.3,-03.0,078,0071,1771223280,0.571 16,0099,0133,0994.5,-02.9,078,0087,1771223580,0.56 16,0109,0148,0994.4,-03.0,078,0082,1771223880,0.718 18,0164,0220,0994.4,-03.0,078,0094,1771224180,0.575 18,0066,0090,0994.0,-03.1,078,0080,1771224480,0.565 13,0095,0128,0994.1,-03.2,078,0071,1771224780,0.563 16,0140,0188,0994.4,-03.3,078,0078,1771225080,0.558 18,0134,0181,0994.0,-03.4,078,0072,1771225380,0.559 04,0126,0171,0994.3,-03.3,078,0062,1771225680,0.547 16,0154,0207,0994.3,-03.3,078,0079,1771225980,0.55 16,0080,0108,0994.2,-03.3,077,0092,1771226280,0.553 18,0128,0173,0994.3,-03.6,077,0078,1771226580,0.573 16,0147,0198,0994.5,-03.6,077,0080,1771226880,0.699 18,0094,0127,0994.2,-03.8,077,0078,1771227180,0.727 18,0200,0270,0994.5,-03.8,078,0078,1771227480,0.69 16,0108,0145,0994.6,-03.8,077,0077,1771227780,0.763 16,0141,0191,0994.5,-03.9,078,0080,1771228080,0.71 18,0120,0161,0994.5,-03.8,078,0076,1771228380,0.701 16,0106,0142,0994.7,-03.8,078,0065,1771228680,0.713 16,0095,0128,0994.3,-03.9,078,0081,1771228980,0.734 16,0150,0202,0994.1,-03.8,078,0064,1771229280,0.699 13,0114,0154,0994.2,-04.0,078,0065,1771229580,0.705 18,0072,0097,0994.2,-04.0,078,0086,1771229880,0.702 18,0143,0193,0994.3,-04.2,077,0086,1771230180,0.722 13,0161,0217,0994.7,-04.2,078,0082,1771230480,0.848 18,0201,0271,0994.5,-04.3,078,0096,1771230780,0.854 16,0105,0140,0994.6,-04.4,078,0070,1771231080,0.863 16,0190,0257,0994.9,-04.2,077,0088,1771231680,0.848 18,0097,0130,0994.7,-04.2,077,0092,1771231980,0.85 21,0258,0348,0994.6,-04.3,077,0103,1771232280,0.867 00,0245,0329,0994.9,-04.2,077,0088,1771232580,0.895 21,0102,0137,0995.1,-04.3,077,0089,1771232880,0.84 13,0140,0188,0995.0,-04.4,077,0077,1771233480,0.849 18,0293,0395,0994.8,-04.5,077,0089,1771233780,0.864 18,0179,0240,0995.0,-04.7,076,0089,1771234080,0.997 13,0241,0324,0994.9,-04.4,077,0086,1771234380,0.994 21,0225,0303,0995.3,-04.6,077,0086,1771234680,0.992 16,0243,0326,0995.4,-04.6,076,0073,1771234981,1.009 18,0183,0245,0995.0,-04.8,076,0075,1771235280,0.989 13,0421,0566,0995.2,-04.7,076,0092,1771235580,0.998 18,0359,0484,0995.2,-04.8,076,0086,1771235880,0.997 16,0366,0494,0995.0,-04.7,076,0085,1771236181,1.002 21,0251,0336,0995.4,-04.9,076,0096,1771236480,0.997 18,0239,0321,0995.5,-04.9,076,0081,1771236781,1.016 18,0371,0500,0995.7,-04.7,076,0069,1771237381,1.022 18,0451,0608,0995.4,-05.0,076,0072,1771237981,1.151 16,0356,0480,0995.2,-04.9,076,0081,1771238281,1.153 23,0379,0512,0995.6,-05.2,075,0078,1771238581,1.146 23,0710,0958,0995.6,-05.0,076,0091,1771238881,1.145 18,0450,0607,0995.6,-05.0,076,0080,1771239181,1.16 25,0332,0448,0995.7,-05.0,076,0065,1771239481,1.135 18,0215,0289,0995.7,-04.9,076,0089,1771239781,1.19 21,0427,0575,0995.7,-05.1,076,0072,1771240081,1.154 18,0392,0528,0996.0,-05.0,076,0089,1771240381,1.14 23,0350,0471,0996.2,-05.2,077,0083,1771240681,1.14 18,0282,0380,0996.0,-04.9,077,0067,1771240981,1.195 16,0517,0697,0996.4,-05.1,077,0081,1771241281,1.298 18,0298,0401,0996.0,-05.3,077,0092,1771241581,1.289 13,0520,0700,0996.3,-05.5,076,0081,1771241881,1.291 13,0411,0554,0996.2,-05.4,076,0098,1771242181,1.296 16,0638,0860,0996.2,-05.7,076,0063,1771242481,1.299 21,0310,0417,0996.5,-05.1,077,0083,1771242781,1.299 18,0349,0470,0996.4,-05.2,077,0071,1771243081,1.308 18,0247,0331,0996.4,-05.2,077,0092,1771243381,1.3 18,0466,0628,0996.2,-05.1,078,0088,1771243681,1.308 16,0429,0577,0996.3,-05.5,077,0068,1771243981,1.349 18,0501,0674,0996.3,-05.5,077,0083,1771244281,1.302 13,0310,0417,0996.7,-05.2,077,0090,1771244581,1.324 18,0434,0584,0996.5,-05.0,078,0064,1771244881,1.451 18,0436,0586,0996.7,-05.0,078,0083,1771245181,1.482 23,0355,0479,0996.4,-05.1,078,0078,1771245481,1.461 18,0625,0842,0996.8,-05.0,078,0073,1771245781,1.503 13,0294,0396,0997.0,-04.8,078,0085,1771246381,1.473 13,0220,0297,0996.9,-04.5,078,0076,1771247281,1.463 16,0191,0258,0997.0,-04.2,078,0094,1771247581,1.478 16,0106,0142,0997.2,-04.3,079,0087,1771247881,1.467 18,0130,0176,0996.9,-03.9,080,0086,1771248181,1.479 18,0095,0128,0997.3,-03.6,080,0080,1771248481,1.644 18,0155,0208,0997.1,-03.5,081,0079,1771248781,1.635 18,0177,0238,0997.4,-03.2,083,0078,1771249081,1.611 21,0130,0176,0997.2,-03.1,084,0074,1771249381,1.633 06,0163,0219,0997.4,-03.0,084,0081,1771249681,1.607 18,0119,0160,0997.3,-02.8,085,0083,1771249981,1.599 16,0147,0198,0997.7,-02.5,086,0088,1771250581,1.601 16,0132,0178,0997.5,-02.4,086,0077,1771250881,1.627 06,0141,0191,0997.6,-02.3,086,0100,1771251481,1.663 21,0099,0133,0997.8,-02.1,087,0063,1771251781,1.635 16,0198,0267,0997.7,-02.2,087,0090,1771252381,1.77 16,0157,0212,0997.9,-02.1,086,0084,1771252981,1.8 18,0146,0197,0997.9,-01.9,086,0080,1771253281,1.745 16,0142,0192,0997.9,-01.8,087,0095,1771253581,1.741 18,0120,0161,0998.1,-01.6,086,0081,1771253881,1.789 16,0156,0209,0997.8,-01.4,086,0082,1771254181,1.735 16,0119,0160,0998.1,-00.9,086,0069,1771255081,1.734 13,0150,0202,0997.9,-00.9,086,0074,1771255381,1.782 16,0133,0180,0997.7,-00.4,085,0081,1771255681,1.937 16,0099,0133,0997.6,-00.4,085,0091,1771255982,2.116 16,0112,0151,0997.6,+00.0,084,0061,1771256281,1.879 16,0090,0121,0997.4,-00.2,082,0075,1771256581,1.872 18,0083,0112,0997.2,+00.4,080,0068,1771257181,1.937 18,0112,0151,0997.1,+00.8,077,0086,1771258381,1.871 16,0071,0096,0997.2,+00.6,077,0098,1771258681,1.873 16,0089,0119,0997.6,+00.9,077,0060,1771258981,1.89 13,0077,0103,0997.5,+01.2,076,0081,1771259282,2.008 23,0086,0116,0997.4,+01.2,075,0084,1771259582,2.005 18,0117,0158,0997.2,+01.4,075,0082,1771259882,2.019 13,0086,0116,0997.2,+01.5,074,0081,1771260182,2.022 18,0091,0122,0997.2,+01.5,074,0085,1771260482,2.002 16,0099,0133,0997.2,+01.5,073,0085,1771260782,2.016 13,0114,0154,0997.2,+01.3,073,0085,1771261081,1.995 16,0111,0150,0997.0,+01.4,073,0091,1771261381,1.994 13,0081,0109,0997.1,+01.4,072,0077,1771261681,1.972 18,0069,0093,0997.4,+01.7,073,0074,1771261982,2.01 16,0070,0095,0997.3,+01.8,073,0086,1771262281,1.986 16,0072,0097,0996.8,+02.1,072,0083,1771262582,2.08 16,0078,0106,0997.2,+02.2,072,0085,1771262882,2.126 18,0105,0140,0996.9,+02.4,072,0068,1771263182,2.123 16,0106,0142,0997.2,+02.5,073,0079,1771263482,2.125 21,0118,0159,0997.4,+02.5,073,0097,1771263782,2.143 16,0231,0310,0997.0,+02.4,073,0090,1771264082,2.13 18,0146,0197,0996.8,+02.8,074,0093,1771264382,2.106 16,0160,0215,0997.0,+02.9,073,0074,1771264682,2.109 18,0115,0155,0997.0,+03.2,073,0080,1771264982,2.106 16,0105,0140,0997.0,+03.5,073,0081,1771265282,2.111 16,0267,0359,0997.0,+03.5,074,0076,1771265582,2.089 16,0203,0273,0997.0,+03.6,074,0077,1771265882,2.099 18,0163,0219,0997.1,+03.5,075,0081,1771266182,2.121 21,0254,0343,0996.9,+03.7,074,0076,1771266482,2.255 21,0311,0419,0996.8,+03.9,074,0079,1771266782,2.244 18,0200,0270,0997.0,+03.9,075,0066,1771267082,2.247 23,0478,0644,0996.9,+03.9,074,0084,1771267382,2.242 21,0210,0283,0996.8,+04.1,074,0079,1771267682,2.223 21,0080,0108,0996.9,+04.2,074,0071,1771267982,2.206 21,0212,0286,0996.7,+04.1,074,0083,1771268282,2.214 16,0115,0155,0996.7,+04.2,075,0069,1771268582,2.229 18,0107,0144,0996.4,+04.3,075,0086,1771268882,2.198 18,0222,0299,0996.4,+04.0,076,0084,1771269182,2.215 18,0136,0183,0996.8,+04.2,076,0069,1771269482,2.216 21,0175,0235,0996.5,+03.9,076,0071,1771269782,2.235 21,0128,0173,0996.6,+04.1,076,0089,1771270382,2.384 23,0149,0201,0996.4,+03.9,076,0082,1771270682,2.363 18,0155,0208,0996.2,+04.1,076,0067,1771270982,2.338 16,0160,0215,0996.2,+03.8,076,0074,1771271282,2.345 16,0146,0197,0996.2,+03.9,077,0087,1771271582,2.318 18,0151,0203,0996.2,+03.9,077,0085,1771271882,2.325 18,0132,0178,0996.5,+03.9,077,0069,1771272182,2.351 18,0112,0151,0996.3,+04.0,077,0082,1771272482,2.326 18,0164,0220,0996.3,+03.9,077,0075,1771272782,2.333 18,0217,0292,0996.5,+03.8,077,0089,1771273082,2.316 18,0108,0145,0996.5,+03.8,077,0071,1771273382,2.337 21,0153,0206,0996.4,+03.5,077,0068,1771273682,2.476 18,0182,0244,0996.5,+03.7,077,0078,1771273982,2.456 16,0116,0156,0996.4,+03.6,078,0092,1771274582,2.485 13,0097,0130,0996.4,+03.5,077,0083,1771274882,2.5 13,0133,0180,0996.6,+03.4,076,0074,1771275182,2.473 16,0087,0117,0996.3,+03.1,077,0080,1771275782,2.43 11,0120,0161,0996.4,+02.9,078,0080,1771276082,2.487 16,0099,0133,0996.2,+02.7,079,0092,1771276382,2.423 16,0104,0139,0996.5,+02.5,079,0099,1771276682,2.412 18,0110,0149,0996.4,+02.4,080,0069,1771276982,2.451 16,0091,0122,0996.2,+02.5,081,0086,1771277582,2.579 18,0119,0160,0996.4,+01.6,083,0084,1771280885,5.209 16,0086,0116,0996.7,+01.5,083,0092,1771281182,2.684 06,0110,0149,0996.5,+01.2,100,0085,1771282082,2.796 16,0095,0128,0996.2,+01.2,084,0084,1771282382,2.713 16,0097,0130,0996.1,+01.0,084,0070,1771282682,2.66 16,0110,0149,0996.2,+01.0,085,0077,1771282982,2.677 16,0099,0133,0996.0,+01.0,090,0077,1771283282,2.679 16,0113,0153,0996.3,+00.9,085,0078,1771283582,2.687 18,0093,0124,0996.4,+00.8,085,0080,1771283882,2.661 11,0076,0102,0996.1,+00.8,086,0067,1771284182,2.671 18,0109,0148,0996.1,+00.6,084,0082,1771285082,2.801 16,0079,0107,0995.9,+00.8,085,0087,1771285682,2.818 16,0104,0139,0995.9,+00.6,085,0083,1771285982,2.805 16,0083,0112,0995.9,+00.6,085,0081,1771286282,2.824 18,0119,0160,0996.1,+00.6,085,0080,1771286582,2.899 11,0086,0116,0996.0,+00.7,085,0086,1771286882,2.825 16,0095,0128,0995.9,+00.6,085,0060,1771287182,2.788 11,0109,0148,0995.9,+00.6,086,0080,1771287482,2.789 16,0102,0137,0996.0,+00.6,085,0086,1771287782,2.813 11,0095,0128,0996.2,+00.7,085,0085,1771288082,2.948 16,0115,0155,0996.2,+00.7,087,0085,1771288382,2.951 13,0095,0128,0996.0,+00.7,085,0083,1771288682,2.93 23,0095,0128,0996.0,+00.8,094,0076,1771288982,2.951 13,0128,0173,0996.1,+00.8,085,0088,1771289282,2.944 13,0088,0118,0996.2,+00.9,085,0090,1771289882,2.921 04,0114,0154,0996.4,+00.9,086,0079,1771290182,2.93 13,0120,0161,0996.7,+00.8,090,0079,1771290482,2.928 16,0100,0134,0996.3,+00.8,085,0075,1771290782,2.914 11,0161,0217,0996.2,+00.8,085,0084,1771291082,2.91 16,0115,0155,0996.2,+00.8,086,0079,1771291382,2.938 06,0111,0150,0996.2,+00.8,085,0069,1771291683,3.08 13,0095,0128,0996.5,+00.8,086,0086,1771291983,3.15 16,0099,0133,0996.3,+00.9,086,0080,1771292283,3.058 16,0109,0148,0996.3,+01.0,086,0081,1771292583,3.055 13,0117,0158,0996.3,+01.0,090,0098,1771292883,3.035 11,0091,0122,0995.9,+01.3,085,0071,1771293183,3.049 13,0109,0148,0996.0,+01.5,087,0079,1771293483,3.038 13,0094,0127,0995.7,+01.8,086,0088,1771293783,3.039 13,0138,0186,0995.9,+02.1,086,0080,1771294083,3.093 09,0100,0134,0995.6,+02.7,083,0078,1771294983,3.051 06,0167,0224,0995.7,+03.1,083,0078,1771295283,3.216 11,0115,0155,0995.4,+03.0,081,0068,1771295583,3.183 11,0074,0100,0995.9,+03.3,081,0073,1771295883,3.166 16,0093,0124,0995.5,+03.3,080,0089,1771296183,3.221 16,0089,0119,0995.5,+03.4,080,0082,1771296483,3.166 13,0081,0109,0995.5,+03.2,080,0083,1771296783,3.168 16,0077,0103,0995.8,+03.3,079,0070,1771297083,3.163 16,0069,0093,0995.5,+03.2,081,0092,1771297383,3.173 16,0082,0111,0995.7,+03.2,080,0067,1771297683,3.213 13,0089,0119,0995.6,+03.1,080,0072,1771297983,3.158 04,0088,0118,0995.6,+03.1,080,0068,1771298283,3.149 16,0075,0101,0995.8,+03.2,097,0074,1771298583,3.173 16,0068,0092,0995.6,+03.1,081,0083,1771298883,3.323 00,0072,0097,0995.6,+03.2,082,0081,1771299183,3.346 13,0081,0109,0995.5,+03.0,080,0088,1771299483,3.309 11,0091,0122,0995.5,+03.1,080,0083,1771299783,3.325 06,0092,0123,0995.6,+02.9,080,0087,1771300083,3.292 13,0092,0123,0995.6,+03.0,080,0076,1771300383,3.278 06,0075,0101,0995.3,+03.0,082,0080,1771300683,3.327 13,0080,0108,0995.3,+03.0,081,0093,1771300983,3.286 06,0072,0097,0995.7,+03.2,080,0066,1771301283,3.277 11,0065,0088,0995.6,+03.1,081,0079,1771301583,3.282 16,0062,0085,0995.3,+03.0,081,0090,1771301883,3.315 06,0089,0119,0995.7,+03.2,082,0080,1771302183,3.337 13,0088,0118,0995.4,+03.1,080,0077,1771302483,3.468 13,0071,0096,0995.6,+03.2,081,0096,1771302783,3.412 16,0078,0106,0995.5,+03.1,080,0069,1771303083,3.415 13,0076,0102,0995.5,+03.2,081,0073,1771303383,3.407 16,0077,0103,0995.6,+03.1,081,0060,1771303683,3.397 11,0098,0132,0995.4,+03.1,081,0086,1771303983,3.487 13,0087,0117,0995.4,+03.1,081,0088,1771304283,3.406 11,0081,0109,0995.5,+03.1,081,0069,1771304583,3.385 16,0067,0091,0995.3,+03.0,082,0090,1771304883,3.379 16,0066,0090,0995.4,+03.0,082,0079,1771305183,3.384 11,0075,0101,0995.3,+03.0,082,0065,1771305483,3.383 11,0070,0095,0995.2,+03.0,081,0081,1771305783,3.401 13,0095,0128,0995.2,+03.0,082,0087,1771306083,3.536 04,0085,0114,0995.2,+03.1,082,0082,1771306383,3.523 16,0073,0098,0995.2,+03.2,082,0082,1771306683,3.566 13,0076,0102,0995.4,+03.1,082,0098,1771306983,3.546 13,0075,0101,0995.0,+03.2,082,0079,1771307283,3.718 16,0066,0090,0995.1,+03.3,082,0074,1771307583,3.509 16,0090,0121,0995.1,+03.4,082,0094,1771307883,3.518 16,0095,0128,0995.0,+03.5,083,0072,1771308183,3.502 13,0091,0122,0995.3,+03.5,083,0077,1771308483,3.508 16,0098,0132,0995.3,+03.5,083,0079,1771308783,3.505 13,0072,0097,0995.4,+03.5,083,0083,1771309083,3.493 18,0125,0170,0995.3,+03.7,083,0068,1771309383,3.542 13,0094,0127,0995.3,+03.7,083,0081,1771309683,3.66 13,0128,0173,0995.2,+03.7,083,0080,1771309983,3.642 16,0105,0140,0995.2,+03.7,083,0074,1771310283,3.641 16,0089,0119,0995.5,+03.7,083,0083,1771310883,3.632 13,0099,0133,0995.6,+03.6,084,0052,1771311183,3.615 18,0139,0187,0995.4,+03.6,082,0088,1771311483,3.609 16,0080,0108,0995.3,+03.4,083,0082,1771311783,3.608 16,0070,0095,0995.5,+03.6,084,0073,1771312083,3.629 13,0097,0130,0995.6,+03.5,084,0091,1771312383,3.638 16,0147,0198,0995.8,+03.5,083,0076,1771312683,3.616 11,0089,0119,0996.0,+03.4,084,0083,1771312983,3.64 13,0078,0106,0996.0,+03.3,084,0077,1771313283,3.76 16,0081,0109,0996.0,+03.2,084,0083,1771313583,3.762 18,0084,0113,0996.2,+03.3,084,0075,1771313883,3.76 16,0069,0093,0996.1,+03.2,085,0090,1771314183,3.754 13,0070,0095,0995.8,+03.2,085,0062,1771314483,3.756 16,0104,0139,0995.9,+03.3,086,0078,1771314783,3.758 13,0086,0116,0996.0,+03.4,085,0074,1771315083,3.735 18,0109,0148,0996.0,+03.4,085,0096,1771315383,3.735 16,0119,0160,0996.0,+03.5,086,0081,1771315683,3.727 13,0141,0191,0996.1,+03.5,087,0083,1771315983,3.733 16,0107,0144,0996.3,+03.5,087,0082,1771316283,3.71 21,0099,0133,0996.0,+03.5,087,0074,1771316583,3.75 16,0124,0166,0995.7,+03.6,088,0082,1771316883,3.856 18,0220,0297,0995.8,+03.7,088,0066,1771317183,3.857 16,0121,0163,0996.0,+03.7,088,0081,1771317483,3.858 16,0134,0181,0996.2,+03.7,090,0083,1771317783,3.877 16,0147,0198,0996.6,+03.6,089,0088,1771318083,3.856 16,0095,0128,0996.3,+03.6,088,0073,1771318383,3.852 16,0129,0175,0996.4,+03.6,088,0081,1771318683,3.849 13,0094,0127,0996.2,+03.4,089,0081,1771318983,3.852 16,0104,0139,0996.3,+03.4,088,0090,1771319283,3.857 18,0087,0117,0996.6,+03.3,090,0105,1771319583,3.85 18,0074,0100,0996.7,+03.4,089,0083,1771319883,3.84 18,0096,0129,0996.8,+03.2,088,0078,1771320183,3.871 16,0105,0140,0996.6,+03.3,089,0084,1771320484,4.001 18,0131,0177,0996.9,+03.3,089,0093,1771320783,3.989 21,0116,0156,0996.8,+03.2,089,0078,1771321084,4.001 16,0097,0130,0997.0,+03.1,089,0060,1771321383,3.985 16,0076,0102,0996.9,+03.1,089,0085,1771321683,3.979 16,0134,0181,0997.0,+03.1,091,0081,1771321983,3.992 16,0127,0172,0996.9,+03.1,089,0082,1771322283,3.967 18,0092,0123,0996.9,+03.1,092,0074,1771322583,3.972 16,0090,0121,0997.0,+03.1,091,0075,1771322883,3.972 18,0157,0212,0997.1,+03.1,090,0082,1771323183,3.958 18,0130,0176,0997.1,+02.9,091,0085,1771323483,3.96 18,0117,0158,0997.6,+03.0,091,0083,1771323783,3.996 18,0084,0113,0997.3,+02.8,091,0098,1771324084,4.122 21,0139,0187,0997.1,+02.9,092,0078,1771324384,4.128 18,0125,0170,0997.4,+02.9,091,0072,1771324684,4.111 18,0121,0163,0997.6,+02.7,094,0066,1771324984,4.11 18,0092,0123,0997.7,+02.7,090,0074,1771325284,4.093 18,0117,0158,0997.6,+02.7,092,0095,1771325584,4.126 18,0113,0153,0997.6,+02.7,091,0086,1771325884,4.099 16,0095,0128,0997.7,+02.7,092,0063,1771326184,4.11 16,0137,0185,0997.6,+02.6,093,0084,1771326484,4.092 23,0072,0097,0997.8,+02.6,092,0092,1771326784,4.1 18,0112,0151,0997.9,+02.6,092,0080,1771327084,4.081 18,0102,0137,0998.2,+02.5,093,0055,1771327384,4.108 18,0101,0135,0997.7,+02.4,093,0079,1771327684,4.242 18,0077,0103,0998.1,+02.4,092,0062,1771327984,4.224 18,0128,0173,0998.0,+02.4,092,0091,1771328284,4.219 18,0082,0111,0998.4,+02.3,092,0079,1771328584,4.217 18,0092,0123,0998.4,+02.3,093,0068,1771328884,4.237 18,0132,0178,0998.4,+02.3,092,0102,1771329184,4.204 16,0087,0117,0998.5,+02.3,092,0084,1771329484,4.214 16,0104,0139,0998.2,+02.3,094,0068,1771329784,4.204 21,0122,0164,0998.3,+02.3,092,0071,1771330084,4.211 18,0094,0127,0998.4,+02.2,091,0075,1771330384,4.202 21,0086,0116,0998.7,+02.2,092,0090,1771330684,4.175 18,0168,0225,0998.7,+02.2,092,0069,1771330984,4.204 18,0072,0097,0998.9,+02.2,092,0081,1771331284,4.323 21,0084,0113,0998.8,+02.2,092,0087,1771331584,4.342 13,0126,0171,0998.9,+02.3,092,0057,1771331884,4.321 18,0118,0159,0998.9,+02.2,092,0092,1771332184,4.341 16,0093,0124,0998.9,+02.2,092,0074,1771332484,4.322 16,0129,0175,0998.9,+02.3,092,0081,1771332784,4.327 18,0101,0135,0999.0,+02.3,093,0078,1771333084,4.313 23,0125,0170,0998.8,+02.2,093,0085,1771333384,4.316 16,0115,0155,0998.8,+02.3,092,0082,1771333684,4.31 16,0060,0080,0998.9,+02.2,092,0103,1771333984,4.305 18,0143,0193,0999.0,+02.2,093,0076,1771334284,4.295 16,0092,0123,0999.1,+02.2,093,0075,1771334584,4.324 21,0078,0106,0999.1,+02.3,094,0082,1771334884,4.455 18,0105,0140,0999.2,+02.2,092,0086,1771335184,4.467 18,0094,0127,0999.3,+02.2,091,0097,1771335484,4.441 16,0087,0117,0999.3,+02.3,091,0075,1771335784,4.444 18,0070,0095,0999.5,+02.2,091,0091,1771336084,4.456 18,0097,0130,0999.3,+02.3,091,0073,1771336384,4.428 18,0075,0101,0999.2,+02.4,091,0072,1771336684,4.481 16,0108,0145,0999.2,+02.5,091,0073,1771336984,4.45 13,0093,0124,0999.6,+02.3,091,0084,1771337284,4.428 13,0090,0121,0999.2,+02.4,091,0095,1771337584,4.433 16,0104,0139,0999.5,+02.3,091,0077,1771337884,4.429 16,0079,0107,0999.5,+02.4,091,0079,1771338184,4.963 13,0095,0128,0999.5,+02.4,090,0080,1771338484,4.596 16,0099,0133,0999.3,+02.5,090,0097,1771338784,4.673 16,0086,0116,0999.6,+02.4,090,0077,1771339084,4.587 11,0081,0109,0999.5,+02.4,090,0087,1771339384,4.643 13,0104,0139,0999.8,+02.3,090,0082,1771339684,4.607 13,0104,0139,0999.6,+02.4,089,0094,1771339984,4.556 13,0081,0109,0999.5,+02.5,089,0084,1771340284,4.549 13,0083,0112,0999.6,+02.6,089,0074,1771340884,4.83 13,0084,0113,0999.6,+02.9,089,0076,1771341184,4.546 13,0106,0142,0999.6,+02.8,100,0077,1771341784,4.587 13,0094,0127,0999.6,+02.9,100,0065,1771342384,4.69 11,0094,0127,0999.8,+02.9,100,0079,1771342684,4.813 13,0121,0163,0999.7,+02.8,100,0070,1771342984,4.691 13,0128,0173,0999.6,+02.9,100,0071,1771343284,4.683 13,0107,0144,0999.9,+03.1,100,0086,1771343584,4.686 11,0260,0351,0999.7,+03.1,100,0075,1771343884,4.674 11,0147,0198,0999.6,+03.4,100,0088,1771344784,4.686 11,0126,0171,0999.6,+03.3,100,0067,1771345384,4.726 13,0133,0180,0999.7,+03.3,098,0076,1771345684,4.851 16,0156,0209,0999.6,+03.3,100,0084,1771345984,4.804 13,0205,0277,0999.5,+03.5,100,0087,1771346584,4.798 09,0143,0193,0999.8,+03.4,100,0074,1771346884,4.787 13,0164,0220,0999.3,+03.6,100,0087,1771347184,4.79 13,0215,0289,0999.2,+03.5,100,0090,1771347484,4.788 09,0117,0158,0999.6,+03.7,100,0080,1771347784,4.794 13,0208,0281,0999.5,+03.6,100,0079,1771349284,4.961 11,0124,0166,0999.5,+03.6,100,0083,1771349584,4.9 16,0130,0176,0999.3,+03.7,100,0085,1771349885,5.003 11,0168,0225,0999.4,+03.6,100,0065,1771350184,4.906 11,0137,0185,0999.3,+03.8,100,0069,1771351684,4.889 18,0154,0207,0998.7,+03.9,100,0070,1771352584,4.969 16,0093,0124,0998.6,+03.9,100,0074,1771353185,5.015 13,0088,0118,0998.9,+03.8,100,0069,1771353485,5.084 11,0116,0156,0998.5,+03.8,100,0075,1771354085,5.078 13,0139,0187,0998.8,+03.7,100,0066,1771354385,5.038 16,0230,0309,0998.7,+03.8,100,0075,1771354685,5.005 11,0083,0112,0998.8,+03.7,100,0092,1771355285,5.029 18,0172,0230,0998.3,+03.7,100,0099,1771355884,4.999 13,0131,0177,0998.4,+03.7,100,0084,1771356185,5.065 09,0115,0155,0998.3,+03.9,100,0065,1771356485,5.141 11,0139,0187,0998.4,+03.8,100,0079,1771356785,5.309 16,0145,0196,0998.5,+03.8,100,0082,1771357085,5.146 13,0112,0151,0998.4,+04.0,100,0078,1771357685,5.138 16,0119,0160,0998.5,+04.0,100,0087,1771357988,8.119 21,0095,0128,0998.3,+04.1,100,0086,1771358285,5.116 09,0140,0188,0998.5,+04.0,100,0094,1771358585,5.11 09,0137,0185,0998.3,+04.0,100,0082,1771358885,5.119 16,0125,0170,0998.2,+04.0,100,0073,1771359185,5.099 18,0204,0276,0998.3,+03.9,100,0094,1771359485,5.095 18,0154,0207,0998.4,+04.1,100,0079,1771359785,5.127 16,0120,0161,0998.3,+04.1,079,0090,1771360085,5.245 11,0168,0225,0998.4,+04.2,095,0083,1771360385,5.295 18,0136,0183,0998.1,+04.0,100,0079,1771360988,8.034 18,0151,0203,0998.2,+04.0,100,0073,1771361588,8.093 16,0239,0321,0998.2,+04.1,100,0068,1771361885,5.223 13,0120,0161,0998.2,+04.0,100,0088,1771362185,5.229 13,0159,0214,0998.2,+03.9,100,0093,1771362485,5.281 18,0245,0329,0998.3,+03.9,100,0086,1771362785,5.218 16,0142,0192,0998.2,+03.8,100,0065,1771363085,5.216 13,0192,0260,0998.4,+03.8,100,0082,1771363385,5.23 16,0131,0177,0998.3,+03.9,100,0074,1771363685,5.401 16,0162,0218,0998.1,+03.9,100,0082,1771363985,5.356 16,0087,0117,0998.3,+04.0,100,0079,1771364585,5.359 13,0120,0161,0998.5,+03.8,100,0076,1771365185,5.333 21,0143,0193,0998.6,+03.8,100,0085,1771365485,5.33 18,0141,0191,0998.4,+03.8,100,0088,1771365785,5.568 13,0158,0213,0998.4,+03.5,100,0085,1771366985,5.348 16,0079,0107,0998.5,+03.3,100,0078,1771367585,5.496 11,0124,0166,0998.4,+03.0,100,0082,1771367888,8.359 16,0081,0109,0998.5,+02.9,100,0076,1771368185,5.47 18,0088,0118,0998.3,+02.7,100,0061,1771368485,5.464 13,0084,0113,0998.3,+02.4,100,0068,1771369085,5.456 18,0085,0114,0998.4,+02.4,100,0087,1771369385,5.452 16,0092,0123,0998.6,+02.2,100,0088,1771369685,5.501 13,0092,0123,0998.4,+02.0,100,0104,1771369985,5.452 11,0102,0137,0998.4,+01.7,100,0075,1771371485,5.571 18,0102,0137,0998.4,+01.7,100,0099,1771371785,5.572 13,0120,0161,0998.2,+01.3,100,0070,1771373285,5.567 13,0102,0137,0998.2,+01.2,100,0078,1771373585,5.554 13,0100,0134,0998.0,+01.2,100,0090,1771373885,5.544 16,0083,0112,0998.0,+01.0,100,0070,1771374185,5.565 09,0085,0114,0998.3,+00.7,100,0089,1771374785,5.706 11,0074,0100,0998.1,+00.6,100,0100,1771375085,5.693 16,0105,0140,0998.0,+00.4,100,0083,1771375685,5.691 18,0074,0100,0998.1,+00.3,100,0075,1771375985,5.726 16,0105,0140,0998.0,+00.3,100,0077,1771376285,5.738 09,0088,0118,0998.3,+00.2,100,0081,1771376885,5.679 09,0077,0103,0998.3,+00.0,100,0073,1771377185,5.659 13,0170,0228,0998.2,+00.1,100,0080,1771378085,5.896 13,0119,0160,0997.7,+00.3,100,0104,1771379585,5.812 09,0102,0137,0997.7,+00.3,100,0085,1771380185,5.811 16,0097,0130,0997.6,+00.1,100,0087,1771381685,5.953 11,0171,0229,0998.2,+00.2,100,0102,1771382285,5.947 16,0134,0181,0998.1,+00.1,100,0076,1771382585,5.949 18,0118,0159,0997.6,+00.1,100,0078,1771382885,5.933 09,0064,0087,0997.9,+00.3,100,0091,1771383485,5.925 21,0168,0225,0997.5,+00.4,100,0088,1771384085,5.925 21,0090,0121,0997.3,+00.4,098,0078,1771384685,5.927 09,0080,0108,0997.1,+00.4,100,0095,1771384985,5.954 11,0100,0134,0997.3,+00.5,100,0076,1771385286,6.07 13,0142,0192,0997.1,+00.5,096,0076,1771385886,6.062 16,0087,0117,0997.5,+00.3,100,0076,1771386486,6.055 16,0075,0101,0997.2,+00.3,100,0085,1771386786,6.069 11,0132,0178,0997.3,+00.2,100,0056,1771387686,6.077 13,0115,0155,0996.9,+00.3,100,0106,1771388586,6.071 21,0097,0130,0997.0,+00.2,100,0071,1771388886,6.286 16,0124,0166,0997.0,+00.2,100,0086,1771389186,6.194 11,0107,0144,0996.9,+00.1,100,0075,1771389486,6.207 11,0178,0239,0996.8,+00.1,100,0071,1771389786,6.194 13,0099,0133,0996.5,+00.1,093,0094,1771390086,6.183 06,0100,0134,0996.6,+00.1,092,0071,1771390386,6.204 11,0150,0202,0996.6,+00.0,090,0091,1771390686,6.19 13,0101,0135,0996.7,+00.1,090,0082,1771390986,6.189 11,0094,0127,0996.4,+00.1,100,0080,1771391286,6.208 09,0118,0159,0996.6,+00.1,100,0093,1771391586,6.191 13,0160,0215,0996.7,+00.1,100,0066,1771391886,6.182 18,0138,0186,0996.6,+00.1,100,0080,1771392186,6.218 13,0129,0175,0996.5,+00.1,100,0077,1771392486,6.342 18,0154,0207,0996.7,+00.1,100,0081,1771392786,6.333 16,0124,0166,0996.6,+00.1,100,0061,1771393086,6.325 18,0096,0129,0996.7,+00.2,100,0084,1771393386,6.315 11,0079,0107,0996.4,+00.2,100,0074,1771393686,6.321 13,0136,0183,0996.5,+00.2,100,0075,1771393986,6.343 18,0103,0138,0996.3,+00.2,100,0080,1771394286,6.323 11,0173,0233,0996.2,+00.2,100,0096,1771394586,6.311 16,0091,0122,0995.8,+00.2,100,0070,1771394886,6.336 09,0079,0107,0996.1,+00.2,100,0086,1771395186,6.337 16,0239,0321,0996.1,+00.3,100,0088,1771396086,6.456 13,0081,0109,0995.6,+00.4,100,0090,1771396686,6.463 18,0076,0102,0995.8,+00.5,100,0090,1771397286,6.506 11,0139,0187,0995.7,+00.5,100,0081,1771397586,6.44 13,0087,0117,0995.8,+00.5,100,0083,1771397886,6.448 16,0145,0196,0995.8,+00.5,100,0078,1771398186,6.449 11,0109,0148,0995.3,+00.7,100,0070,1771399086,6.449 16,0070,0095,0994.8,+00.7,100,0081,1771399386,6.476 18,0075,0101,0994.7,+00.8,100,0090,1771399686,6.64 11,0073,0098,0994.9,+00.8,100,0095,1771399986,6.611 09,0130,0176,0994.9,+00.9,100,0072,1771400286,6.574 04,0101,0135,0994.6,+01.0,100,0087,1771400586,6.574 04,0085,0114,0994.8,+01.0,100,0084,1771400886,6.568 16,0115,0155,0994.9,+01.1,100,0080,1771401186,6.651 16,0090,0121,0995.1,+01.2,100,0091,1771401486,6.578 11,0066,0090,0995.0,+01.2,100,0087,1771401786,6.55 13,0093,0124,0994.4,+01.3,100,0085,1771402386,6.599 13,0070,0095,0994.7,+01.4,100,0083,1771402686,6.55 13,0143,0193,0994.7,+01.5,100,0080,1771403886,6.684 16,0112,0151,0994.8,+01.4,100,0074,1771404186,6.699 16,0126,0171,0994.7,+01.7,100,0076,1771405086,6.7 11,0084,0113,0994.4,+01.8,100,0086,1771405386,6.682 16,0087,0117,0994.8,+01.7,100,0081,1771405686,6.69 11,0083,0112,0994.3,+01.7,100,0095,1771405986,6.688 16,0090,0121,0994.0,+01.9,100,0094,1771406586,6.707 16,0079,0107,0994.0,+02.0,100,0073,1771406886,6.832 11,0079,0107,0993.8,+02.1,100,0077,1771407186,6.83 13,0095,0128,0993.7,+02.1,100,0094,1771407486,6.822 16,0102,0137,0993.8,+02.1,100,0078,1771407786,6.823 11,0142,0192,0993.4,+02.2,100,0070,1771408086,6.818 09,0110,0149,0992.7,+02.3,100,0079,1771408386,6.851 09,0083,0112,0992.6,+02.2,100,0085,1771408986,6.83 09,0083,0112,0992.8,+02.3,100,0089,1771409286,6.803 16,0110,0149,0992.6,+02.4,100,0099,1771409886,6.832 13,0082,0111,0992.3,+02.4,100,0079,1771410186,6.818 18,0124,0166,0992.6,+02.6,100,0086,1771410787,7.024 13,0081,0109,0992.7,+02.6,100,0077,1771411086,6.94 16,0143,0193,0992.7,+02.4,100,0063,1771411686,6.937 00,0123,0165,0992.6,+02.2,100,0061,1771412886,6.984 09,0076,0102,0992.6,+02.2,095,0089,1771413186,6.932 18,0090,0121,0992.6,+02.1,088,0088,1771413486,6.913 13,0074,0100,0992.7,+02.1,100,0093,1771413786,6.943 09,0096,0129,0992.8,+02.1,100,0082,1771414087,7.059 16,0083,0112,0993.1,+02.0,100,0084,1771414387,7.06 18,0109,0148,0992.5,+02.2,100,0092,1771414987,7.058 11,0119,0160,0992.7,+02.2,100,0098,1771415287,7.052 16,0081,0109,0992.2,+02.2,100,0091,1771415887,7.043 18,0108,0145,0991.9,+02.1,100,0085,1771416187,7.039 16,0125,0170,0991.7,+02.1,100,0100,1771416487,7.032 21,0094,0127,0991.6,+02.0,100,0086,1771416787,7.036 21,0115,0155,0991.3,+02.0,100,0069,1771417087,7.035 21,0080,0108,0991.8,+01.9,100,0085,1771417387,7.06 21,0115,0155,0991.5,+01.9,100,0097,1771417687,7.19 16,0115,0155,0991.4,+01.9,100,0089,1771417987,7.186 18,0095,0128,0991.5,+01.9,100,0086,1771418287,7.176 16,0148,0199,0991.8,+01.7,100,0102,1771418587,7.18 16,0097,0130,0991.3,+01.8,100,0082,1771418887,7.173 18,0078,0106,0991.6,+01.7,100,0099,1771419187,7.168 23,0098,0132,0991.3,+01.8,100,0066,1771419487,7.187 21,0120,0161,0991.5,+01.7,100,0078,1771419787,7.164 13,0127,0172,0991.2,+01.7,100,0085,1771420087,7.159 16,0085,0114,0991.3,+01.7,100,0106,1771420387,7.167 16,0096,0129,0991.0,+01.7,100,0086,1771420687,7.176 21,0101,0135,0991.2,+01.6,100,0072,1771420987,7.199 18,0125,0170,0991.2,+01.6,100,0077,1771421287,7.317 18,0114,0154,0991.0,+01.5,100,0086,1771421587,7.305 18,0136,0183,0991.0,+01.5,100,0093,1771421887,7.298 16,0087,0117,0990.5,+01.5,096,0085,1771422187,7.366 11,0133,0180,0990.6,+01.5,097,0087,1771422487,7.293 18,0091,0122,0990.8,+01.4,100,0088,1771422787,7.285 18,0126,0171,0990.3,+01.4,095,0067,1771423087,7.29 18,0065,0088,0990.5,+01.5,093,0083,1771423387,7.286 18,0137,0185,0990.5,+01.5,091,0102,1771423687,7.292 18,0092,0123,0990.2,+01.4,100,0086,1771423987,7.275 18,0129,0175,0990.3,+01.5,100,0061,1771424287,7.265 16,0193,0261,0990.5,+01.5,100,0089,1771424587,7.292 21,0207,0279,0990.5,+01.5,100,0095,1771424887,7.433 16,0178,0239,0989.9,+01.6,100,0085,1771425187,7.418 11,0112,0151,0989.8,+01.6,100,0090,1771425487,7.416 23,0101,0135,0989.6,+01.6,100,0080,1771425787,7.413 18,0143,0193,0989.6,+01.6,100,0086,1771426087,7.445 21,0081,0109,0989.4,+01.6,100,0083,1771426387,7.418 16,0068,0092,0989.2,+01.7,100,0089,1771426687,7.42 13,0120,0161,0989.4,+01.7,100,0088,1771426987,7.405 16,0126,0171,0989.6,+01.7,100,0090,1771427287,7.404 21,0085,0114,0989.3,+01.6,100,0099,1771427587,7.401 18,0063,0086,0989.6,+01.5,100,0088,1771427887,7.414 16,0136,0183,0989.2,+01.6,100,0078,1771428187,7.414 23,0102,0137,0989.0,+01.5,100,0079,1771428487,7.558 21,0083,0112,0989.0,+01.6,100,0073,1771428787,7.536 13,0072,0097,0988.9,+01.5,100,0079,1771429087,7.549 25,0090,0121,0988.9,+01.5,100,0094,1771429387,7.554 23,0083,0112,0988.9,+01.5,100,0099,1771429687,7.528 23,0100,0134,0988.8,+01.5,100,0096,1771429987,7.52 18,0077,0103,0988.9,+01.5,100,0102,1771430287,7.528 16,0077,0103,0988.8,+01.5,100,0080,1771430587,7.528 16,0076,0102,0988.3,+01.5,100,0088,1771430887,7.524 23,0134,0181,0988.5,+01.4,100,0098,1771431187,7.513 13,0092,0123,0988.4,+01.4,099,0075,1771431487,7.518 16,0097,0130,0988.4,+01.3,092,0091,1771431787,7.548 16,0196,0265,0988.4,+01.2,091,0095,1771432087,7.672 18,0169,0227,0988.5,+01.2,092,0087,1771432387,7.667 16,0082,0111,0988.1,+01.2,095,0082,1771432687,7.674 16,0094,0127,0988.7,+01.2,100,0079,1771432987,7.664 13,0177,0238,0988.8,+01.1,100,0084,1771433287,7.67 16,0080,0108,0988.6,+01.1,100,0077,1771433587,7.664 13,0069,0093,0988.7,+01.1,100,0084,1771433887,7.643 16,0052,0070,0988.6,+01.1,100,0100,1771434187,7.653 23,0071,0096,0988.4,+01.0,100,0084,1771434487,7.642 18,0136,0183,0988.2,+01.0,100,0094,1771434787,7.65 16,0110,0149,0988.3,+01.0,100,0087,1771435087,7.653 16,0139,0187,0988.3,+01.0,100,0097,1771435387,7.668 23,0064,0087,0988.4,+01.0,100,0083,1771435687,7.842 16,0081,0109,0987.9,+01.0,100,0096,1771436287,7.789 18,0093,0124,0987.7,+01.0,100,0099,1771436887,7.812 21,0057,0076,0987.6,+01.0,100,0089,1771437187,7.847 13,0138,0186,0987.1,+01.0,100,0103,1771437487,7.796 16,0090,0121,0986.9,+01.0,100,0080,1771437787,7.785 21,0060,0080,0987.0,+01.1,100,0094,1771438087,7.889 11,0090,0121,0986.7,+01.1,100,0089,1771438687,7.769 13,0116,0156,0987.0,+01.0,100,0068,1771439887,7.928 13,0079,0107,0986.8,+01.0,100,0091,1771440190,10.637 18,0072,0097,0986.5,+01.0,100,0111,1771440487,7.907 21,0077,0103,0986.1,+01.0,100,0080,1771440787,7.904 21,0121,0163,0985.9,+01.0,100,0089,1771441087,7.91 16,0097,0130,0985.6,+01.1,100,0082,1771441387,7.907 16,0103,0138,0985.9,+01.0,100,0076,1771441987,7.904 23,0114,0154,0985.6,+01.0,100,0111,1771442287,7.902 13,0064,0087,0985.7,+01.1,100,0089,1771442888,8.063 13,0114,0154,0985.8,+01.1,100,0101,1771443188,8.037 16,0079,0107,0986.0,+01.1,100,0093,1771443788,8.043 16,0061,0081,0985.6,+01.1,100,0085,1771444991,11.038 16,0106,0142,0985.6,+01.1,100,0096,1771445288,8.029 18,0083,0112,0985.8,+01.2,100,0084,1771445588,8.014 18,0126,0171,0985.8,+01.2,100,0112,1771446788,8.165 18,0067,0091,0985.7,+01.2,100,0089,1771447088,8.162 18,0094,0127,0985.8,+01.1,100,0088,1771447688,8.16 13,0087,0117,0986.5,+00.9,100,0077,1771450388,8.296 18,0095,0128,0986.3,+00.9,100,0087,1771450688,8.295 06,0120,0161,0987.5,+00.6,100,0089,1771455488,8.409 11,0119,0160,0987.3,+00.4,100,0089,1771456088,8.451 16,0075,0101,0988.4,+00.2,100,0082,1771457588,8.551 13,0088,0118,0988.7,-00.0,100,0085,1771459088,8.539 13,0096,0129,0988.7,-00.1,100,0093,1771459688,8.534 13,0098,0132,0989.0,-00.2,100,0090,1771459988,8.539 18,0080,0108,0989.0,-00.2,100,0083,1771460588,8.566 13,0093,0124,0988.9,-00.4,100,0091,1771460888,8.679 11,0082,0111,0989.1,-00.4,100,0070,1771461188,8.681 18,0148,0199,0989.3,-00.4,100,0085,1771461488,8.667 18,0113,0153,0989.3,-00.5,100,0097,1771461788,8.669 21,0234,0314,0989.3,-00.5,100,0071,1771462088,8.662 21,0108,0145,0989.3,-00.5,100,0078,1771462388,8.67 21,0089,0119,0989.6,-00.5,100,0086,1771462688,8.662 18,0147,0198,0989.6,-00.6,100,0068,1771462988,8.665 16,0112,0151,0989.5,-00.6,100,0089,1771463288,8.671 21,0117,0158,0989.8,-00.7,100,0080,1771463588,8.739 28,0101,0135,0990.2,-00.7,100,0091,1771463888,8.671 18,0110,0149,0989.8,-00.8,100,0079,1771464188,8.736 16,0173,0233,0990.0,-00.8,100,0085,1771464488,8.821 18,0127,0172,0989.9,-00.9,100,0084,1771464788,8.798 23,0136,0183,0990.0,-00.9,100,0080,1771465088,8.803 18,0159,0214,0989.9,-00.9,100,0090,1771465388,8.809 21,0124,0166,0989.9,-00.9,100,0057,1771465688,8.814 21,0109,0148,0989.4,-01.0,100,0076,1771465988,8.863 21,0124,0166,0989.6,-00.9,100,0091,1771466588,8.795 21,0105,0140,0989.6,-01.0,100,0066,1771466888,8.804 23,0117,0158,0989.5,-01.0,100,0077,1771467188,8.793 21,0078,0106,0989.6,-00.9,100,0091,1771467488,8.796 21,0152,0204,0989.4,-01.0,100,0081,1771467788,8.838 16,0096,0129,0989.2,-01.0,100,0075,1771468088,8.941 21,0116,0156,0989.5,-01.0,100,0073,1771468388,8.948 13,0099,0133,0989.4,-01.0,100,0078,1771468688,8.946 09,0117,0158,0989.7,-01.0,100,0103,1771468988,8.982 13,0084,0113,0989.9,-00.9,100,0086,1771469288,8.936 16,0093,0124,0989.9,-00.9,100,0097,1771469588,8.946 18,0068,0092,0989.7,-00.9,100,0076,1771469888,8.939 18,0128,0173,0989.7,-01.0,100,0065,1771470188,8.932 16,0141,0191,0989.6,-00.9,100,0071,1771470488,8.938 23,0166,0223,0989.7,-00.9,100,0090,1771470788,8.923 16,0199,0268,0990.0,-00.9,100,0073,1771471088,8.942 16,0119,0160,0990.3,-00.9,100,0080,1771471388,8.946 16,0121,0163,0990.6,-00.9,100,0076,1771471689,9.098 16,0118,0159,0990.9,-00.8,100,0069,1771471989,9.069 16,0100,0134,0990.9,-00.8,100,0067,1771472289,9.066 16,0059,0079,0991.6,-00.8,100,0078,1771472589,9.324 13,0094,0127,0992.2,-00.8,100,0077,1771472889,9.072 18,0127,0172,0992.4,-00.6,100,0087,1771473189,9.058 18,0094,0127,0992.6,-00.7,100,0084,1771473489,9.06 21,0126,0171,0993.1,-00.8,100,0099,1771473789,9.131 18,0096,0129,0992.4,-00.7,100,0090,1771474089,9.052 18,0104,0139,0992.6,-00.6,100,0097,1771474389,9.094 16,0111,0150,0992.1,-00.5,100,0083,1771474689,9.1 18,0076,0102,0989.8,-00.6,100,0080,1771474989,9.074 18,0098,0132,0988.7,-00.6,100,0092,1771475289,9.192 13,0121,0163,0989.6,-00.7,100,0093,1771475589,9.205 23,0100,0134,0989.3,-00.7,100,0079,1771475889,9.195 18,0069,0093,0989.2,-00.8,100,0096,1771476189,9.194 21,0105,0140,0989.9,-00.9,100,0095,1771476489,9.19 21,0087,0117,0989.9,-00.8,100,0092,1771476789,9.19 18,0069,0093,0990.6,-00.9,100,0081,1771477389,9.19 18,0086,0116,0990.7,-00.9,100,0085,1771477689,9.186 23,0181,0243,0990.6,-01.0,100,0098,1771477989,9.19 16,0070,0095,0990.4,-01.0,100,0092,1771478289,9.205 16,0073,0098,0990.9,-01.1,100,0100,1771478589,9.214 18,0107,0144,0990.8,-01.2,100,0074,1771478889,9.34 21,0116,0156,0991.0,-01.2,100,0074,1771479189,9.336 18,0129,0175,0991.0,-01.3,100,0070,1771479489,9.343 21,0100,0134,0991.3,-01.3,100,0088,1771479789,9.334 21,0077,0103,0991.7,-01.3,100,0077,1771480089,9.326 13,0115,0155,0991.9,-01.3,100,0074,1771480389,9.328 18,0126,0171,0991.7,-01.3,100,0077,1771480689,9.337 13,0075,0101,0991.7,-01.3,100,0084,1771480989,9.335 23,0077,0103,0992.0,-01.3,100,0081,1771481289,9.322 18,0093,0124,0991.9,-01.3,100,0084,1771481589,9.315 18,0139,0187,0992.1,-01.3,100,0091,1771481889,9.328 11,0182,0244,0991.9,-01.4,100,0089,1771482189,9.358 23,0141,0191,0992.1,-01.2,100,0088,1771482489,9.502 21,0062,0085,0992.0,-01.4,100,0079,1771482789,9.464 16,0065,0088,0992.4,-01.2,084,0076,1771483089,9.458 18,0068,0092,0991.7,-01.3,100,0093,1771483389,9.473 18,0118,0159,0992.2,-01.3,084,0075,1771483689,9.465 16,0078,0106,0992.2,-01.2,084,0089,1771483989,9.466 16,0122,0164,0992.1,-01.3,084,0094,1771484289,9.479 21,0113,0153,0992.2,-01.3,084,0080,1771484589,9.48 18,0080,0108,0992.1,-01.3,084,0079,1771484889,9.47 16,0111,0150,0992.2,-01.3,084,0070,1771485189,9.454 16,0052,0070,0992.2,-01.3,084,0072,1771485489,9.468 18,0080,0108,0992.4,-01.2,084,0072,1771485789,9.484 18,0116,0156,0992.0,-01.3,084,0074,1771486089,9.648 18,0094,0127,0992.3,-01.3,084,0073,1771486389,9.6 13,0164,0220,0992.2,-01.3,084,0084,1771486689,9.604 16,0117,0158,0992.4,-01.3,084,0072,1771486989,9.604 21,0106,0142,0992.4,-01.3,084,0086,1771487289,9.602 13,0093,0124,0992.7,-01.3,084,0069,1771487589,9.612 09,0108,0145,0992.5,-01.4,084,0076,1771487889,9.636 18,0071,0096,0992.4,-01.4,084,0088,1771488189,9.616 09,0076,0102,0992.5,-01.3,083,0064,1771488489,9.696 16,0188,0251,0992.5,-01.3,085,0080,1771488789,9.742 13,0106,0142,0992.7,-01.3,084,0079,1771489089,9.584 06,0094,0127,0992.9,-01.4,084,0099,1771489389,9.626 11,0083,0112,0993.0,-01.3,083,0080,1771489689,9.741 23,0103,0138,0992.8,-01.4,084,0091,1771489989,9.751 18,0184,0246,0992.9,-01.4,083,0073,1771490289,9.748 18,0084,0113,0993.2,-01.4,083,0082,1771490889,9.723 18,0142,0192,0993.1,-01.4,083,0084,1771491189,9.726 13,0149,0201,0993.3,-01.4,083,0078,1771491489,9.732 23,0064,0087,0993.4,-01.4,083,0082,1771491789,9.73 16,0088,0118,0993.4,-01.4,083,0083,1771492089,9.72 13,0106,0142,0993.3,-01.5,084,0076,1771492989,9.771 13,0096,0129,0993.2,-01.5,084,0097,1771493289,9.876 11,0108,0145,0993.1,-01.5,085,0083,1771493589,9.884 13,0130,0176,0993.3,-01.4,083,0098,1771493889,9.943 21,0117,0158,0993.4,-01.4,086,0074,1771494189,9.869 18,0139,0187,0993.3,-01.4,084,0075,1771494489,9.865 18,0112,0151,0993.6,-01.4,085,0100,1771494789,9.875 18,0089,0119,0993.7,-01.4,085,0079,1771495389,9.859 16,0074,0100,0993.3,-01.4,086,0078,1771496289,9.855 11,0122,0164,0993.1,-01.5,087,0074,1771496589,9.893 18,0106,0142,0993.6,-01.6,087,0077,1771496890,10.031 18,0172,0230,0993.3,-01.5,085,0075,1771497190,10.017 18,0095,0128,0993.5,-01.5,086,0088,1771497490,10.007 11,0126,0171,0993.7,-01.5,090,0083,1771497790,10.005 18,0126,0171,0993.3,-01.5,085,0080,1771498089,9.998 18,0144,0194,0993.7,-01.5,086,0082,1771498390,10.013 13,0134,0181,0993.3,-01.5,086,0079,1771498690,10.001 16,0067,0091,0993.3,-01.5,086,0081,1771498990,10.075 13,0074,0100,0993.6,-01.5,086,0060,1771499289,9.982 18,0124,0166,0993.4,-01.4,085,0072,1771499590,10.017 06,0126,0171,0993.7,-01.5,086,0082,1771499889,9.982 11,0091,0122,0993.6,-01.5,085,0080,1771500190,10.032 09,0105,0140,0993.5,-01.3,085,0093,1771502590,10.124 11,0122,0164,0993.8,-01.2,088,0083,1771504690,10.327 16,0068,0092,0993.6,-01.0,086,0081,1771506190,10.252 13,0107,0144,0993.6,-00.9,086,0073,1771506490,10.246 16,0087,0117,0993.6,-00.6,086,0083,1771507690,10.425 09,0110,0149,0993.8,-00.6,086,0085,1771507990,10.394 18,0140,0188,0993.9,-00.4,086,0078,1771508590,10.404 16,0089,0119,0993.7,-00.2,085,0077,1771508890,10.393 13,0108,0145,0993.7,-00.3,085,0094,1771509190,10.41 16,0138,0186,0993.6,-00.1,086,0093,1771509490,10.395 16,0112,0151,0994.2,+00.2,100,0076,1771510090,10.391 13,0074,0100,0993.9,+00.2,100,0076,1771510390,10.387 11,0113,0153,0994.3,+00.4,100,0089,1771510690,10.396 21,0124,0166,0994.2,+00.4,100,0078,1771510990,10.419 18,0077,0103,0993.8,+00.7,100,0078,1771511290,10.541 18,0161,0217,0994.1,+00.8,100,0090,1771511590,10.617 16,0093,0124,0994.3,+00.9,100,0082,1771511890,10.539 21,0098,0132,0994.1,+00.9,100,0093,1771512190,10.531 18,0059,0079,0994.1,+01.1,100,0077,1771512490,10.524 21,0112,0151,0993.8,+01.3,100,0070,1771512790,10.529 18,0044,0059,0993.8,+01.4,100,0079,1771513090,10.546 16,0057,0076,0993.8,+01.7,100,0078,1771513390,10.529 16,0079,0107,0993.9,+01.7,100,0065,1771513690,10.529 16,0050,0068,0993.7,+02.0,100,0086,1771513990,10.532 18,0067,0091,0994.1,+02.1,100,0082,1771514290,10.511 21,0060,0080,0994.1,+02.2,100,0081,1771514590,10.547 16,0066,0090,0994.3,+02.5,100,0075,1771514890,10.655 18,0064,0087,0994.1,+02.7,100,0090,1771515190,10.658 16,0097,0130,0993.9,+03.1,100,0086,1771515490,10.656 16,0114,0154,0994.4,+03.0,100,0065,1771515790,10.652 16,0203,0273,0994.5,+03.1,100,0062,1771516090,10.648 18,0126,0171,0994.3,+03.7,100,0084,1771516390,10.662 18,0092,0123,0994.2,+03.9,100,0083,1771516690,10.702 16,0193,0261,0994.5,+03.9,100,0092,1771516990,10.634 11,0148,0199,0994.0,+04.0,100,0085,1771517290,10.629 09,0149,0201,0994.3,+04.0,100,0067,1771517590,10.635 13,0136,0183,0994.3,+03.2,100,0081,1771518190,10.65 18,0136,0183,0994.2,+03.7,100,0091,1771518490,10.781 11,0104,0139,0994.1,+03.9,100,0085,1771518790,10.784 18,0089,0119,0994.3,+04.2,100,0073,1771519090,10.769 13,0078,0106,0994.1,+04.4,100,0085,1771519390,10.761 11,0117,0158,0994.0,+04.5,100,0073,1771519690,10.756 13,0128,0173,0994.4,+04.8,100,0075,1771519990,10.761 18,0126,0171,0993.8,+04.5,100,0088,1771520890,10.75 13,0143,0193,0993.5,+04.6,100,0080,1771521190,10.745 16,0143,0193,0993.8,+04.9,100,0083,1771521490,10.738 18,0105,0140,0993.2,+04.9,100,0064,1771522390,10.877 13,0248,0333,0993.0,+04.4,100,0086,1771523290,10.954 11,0158,0213,0993.3,+04.7,100,0100,1771523590,10.866 18,0118,0159,0993.1,+04.9,100,0093,1771524190,10.846 23,0111,0150,0993.1,+04.9,100,0092,1771524490,10.839 18,0167,0224,0992.9,+05.0,100,0083,1771524790,10.882 16,0136,0183,0992.9,+05.2,100,0081,1771525390,10.865 16,0147,0198,0992.9,+04.9,100,0070,1771525690,10.981 18,0183,0245,0992.8,+04.8,100,0084,1771526591,11.034 09,0084,0113,0992.8,+05.1,100,0085,1771526890,10.96 13,0129,0175,0992.5,+04.9,100,0075,1771527190,10.955 00,0149,0201,0992.3,+05.5,100,0090,1771527791,11.013 13,0158,0213,0992.4,+05.2,100,0077,1771528090,10.946 18,0119,0160,0992.5,+05.7,100,0074,1771529291,11.083 18,0145,0196,0992.4,+05.3,100,0089,1771529891,11.087 18,0088,0118,0992.1,+05.2,100,0085,1771530191,11.069 21,0276,0373,0992.2,+05.4,100,0080,1771530491,11.067 13,0135,0182,0992.3,+05.1,100,0076,1771530791,11.067 16,0085,0114,0992.1,+04.7,100,0071,1771531091,11.061 16,0170,0228,0992.0,+04.7,100,0087,1771531393,13.899 13,0157,0212,0992.0,+04.7,100,0079,1771531691,11.048 18,0095,0128,0992.2,+04.7,100,0088,1771531991,11.051 18,0084,0113,0991.9,+04.7,100,0088,1771532291,11.051 16,0216,0291,0992.0,+04.1,100,0090,1771532591,11.076 21,0084,0113,0991.9,+04.2,100,0068,1771532891,11.199 16,0121,0163,0992.1,+04.1,100,0086,1771533191,11.189 18,0098,0132,0992.2,+04.1,100,0078,1771533491,11.189 16,0105,0140,0991.9,+04.0,100,0060,1771533791,11.182 18,0091,0122,0991.8,+03.8,100,0084,1771534091,11.191 18,0181,0243,0991.7,+03.8,100,0078,1771534391,11.178 21,0104,0139,0991.6,+03.9,100,0085,1771534691,11.193 16,0157,0212,0991.5,+03.7,100,0059,1771534991,11.17 18,0153,0206,0991.6,+03.8,100,0092,1771535291,11.164 13,0102,0137,0991.6,+03.7,100,0097,1771535591,11.276 16,0116,0156,0991.7,+03.9,100,0082,1771535891,11.159 16,0072,0097,0991.6,+03.9,100,0064,1771536191,11.192 13,0127,0172,0991.2,+03.7,100,0101,1771536491,11.307 16,0070,0095,0991.3,+03.4,100,0086,1771536791,11.303 21,0100,0134,0991.4,+03.3,100,0086,1771537091,11.303 18,0138,0186,0991.5,+03.1,100,0090,1771537391,11.301 18,0065,0088,0991.6,+03.1,100,0103,1771537691,11.289 18,0129,0175,0991.6,+03.1,100,0087,1771537991,11.299 21,0098,0132,0991.3,+02.9,100,0104,1771538291,11.282 18,0089,0119,0991.5,+02.7,100,0091,1771538591,11.289 13,0070,0095,0991.4,+02.6,100,0091,1771538891,11.292 16,0050,0068,0991.6,+02.5,100,0084,1771539194,14.113 13,0080,0108,0991.4,+02.4,100,0070,1771539491,11.275 18,0104,0139,0991.4,+02.3,100,0083,1771539791,11.339 11,0095,0128,0991.1,+02.2,100,0087,1771540091,11.437 18,0107,0144,0990.9,+02.2,100,0078,1771540391,11.425 18,0083,0112,0991.0,+02.2,100,0067,1771540691,11.444 18,0101,0135,0990.9,+02.1,100,0082,1771540991,11.531 18,0126,0171,0990.8,+02.1,100,0082,1771541291,11.403 00,0085,0114,0990.7,+02.0,100,0080,1771541594,14.165 23,0073,0098,0990.7,+02.1,100,0078,1771541894,14.334 18,0090,0121,0990.6,+02.0,100,0068,1771542191,11.575 21,0062,0085,0990.6,+02.1,100,0061,1771542491,11.401 18,0130,0176,0990.6,+02.1,100,0104,1771543094,14.437 23,0090,0121,0990.8,+02.1,100,0076,1771543691,11.545 21,0120,0161,0991.1,+02.1,100,0096,1771543991,11.545 18,0093,0124,0991.1,+02.1,100,0083,1771544291,11.55 16,0118,0159,0991.2,+02.0,100,0080,1771544591,11.552 23,0142,0192,0991.0,+02.0,100,0068,1771544891,11.537 18,0078,0106,0991.0,+02.1,100,0084,1771545191,11.53 18,0138,0186,0991.2,+02.1,100,0075,1771545491,11.526 16,0126,0171,0991.2,+02.1,100,0083,1771545791,11.529 16,0136,0183,0990.9,+02.1,100,0096,1771546091,11.533 18,0077,0103,0990.8,+02.1,100,0085,1771546391,11.53 21,0070,0095,0991.0,+02.1,100,0087,1771546691,11.513 18,0139,0187,0991.1,+02.2,100,0072,1771546991,11.535 21,0145,0196,0990.7,+02.1,100,0080,1771547291,11.665 21,0087,0117,0990.9,+02.2,100,0089,1771547591,11.667 28,0078,0106,0990.8,+02.1,100,0059,1771547891,11.667 13,0089,0119,0990.5,+02.1,100,0091,1771548191,11.664 21,0089,0119,0990.8,+02.2,100,0085,1771548491,11.664 18,0191,0258,0990.8,+02.2,100,0076,1771548791,11.696 16,0080,0108,0990.5,+02.1,100,0077,1771549091,11.65 18,0070,0095,0990.7,+02.1,100,0094,1771549391,11.65 21,0110,0149,0990.7,+02.1,100,0092,1771549691,11.694 16,0093,0124,0990.6,+02.1,100,0083,1771549991,11.694 21,0092,0123,0990.7,+02.1,100,0076,1771550291,11.647 18,0098,0132,0991.1,+02.2,100,0070,1771550591,11.733 18,0082,0111,0991.0,+02.2,100,0076,1771550891,11.793 16,0089,0119,0990.9,+02.1,100,0100,1771551191,11.796 18,0114,0154,0990.6,+02.2,100,0088,1771551491,11.802 13,0110,0149,0991.0,+02.2,100,0083,1771551791,11.955 18,0088,0118,0990.8,+02.2,100,0080,1771552091,11.789 16,0123,0165,0990.7,+02.3,100,0082,1771552391,11.78 11,0096,0129,0990.7,+02.3,100,0096,1771552691,11.772 16,0102,0137,0990.8,+02.3,100,0080,1771552991,11.769 16,0084,0113,0990.8,+02.4,100,0088,1771553291,11.782 21,0083,0112,0990.6,+02.4,100,0074,1771553591,11.771 16,0080,0108,0990.6,+02.5,100,0093,1771553891,11.775 18,0092,0123,0990.8,+02.5,100,0102,1771554191,11.804 18,0099,0133,0990.6,+02.5,100,0091,1771554491,11.914 16,0075,0101,0990.6,+02.5,100,0093,1771554791,11.923 13,0080,0108,0990.5,+02.6,100,0087,1771555091,11.902 21,0061,0081,0990.4,+02.6,100,0073,1771555391,11.894 18,0054,0073,0990.4,+02.6,100,0074,1771555691,11.905 18,0065,0088,0990.6,+02.6,100,0094,1771555991,11.894 21,0091,0122,0990.6,+02.6,100,0073,1771556291,11.895 21,0069,0093,0990.5,+02.6,100,0087,1771556591,11.906 18,0074,0100,0990.4,+02.6,100,0077,1771556891,11.881 13,0086,0116,0990.5,+02.7,100,0088,1771557191,11.897 16,0100,0134,0990.5,+02.8,100,0088,1771557491,11.881 21,0065,0088,0990.7,+02.8,100,0074,1771557791,11.928 23,0100,0134,0990.4,+02.8,100,0090,1771558094,14.856 18,0079,0107,0990.3,+02.9,100,0091,1771558392,12.03 16,0084,0113,0990.3,+02.8,100,0094,1771558692,12.022 23,0124,0166,0990.1,+02.9,100,0078,1771558992,12.029 16,0067,0091,0990.4,+03.0,100,0093,1771559292,12.011 21,0088,0118,0990.1,+02.9,100,0091,1771559592,12.036 18,0066,0090,0990.1,+02.8,100,0072,1771559892,12.01 18,0086,0116,0990.0,+02.7,100,0104,1771560192,12.004 21,0061,0081,0989.9,+02.8,100,0079,1771560492,12.021 18,0097,0130,0990.2,+02.8,100,0076,1771560792,12.018 18,0131,0177,0990.0,+02.7,100,0083,1771561091,11.991 23,0105,0140,0990.1,+02.7,100,0077,1771561392,12.021 16,0078,0106,0989.9,+02.7,100,0090,1771561692,12.154 18,0142,0192,0990.2,+02.5,100,0084,1771561992,12.136 21,0074,0100,0990.1,+02.5,100,0086,1771562292,12.171 18,0069,0093,0989.9,+02.4,100,0085,1771562592,12.119 23,0118,0159,0989.6,+02.4,100,0077,1771562892,12.125 23,0098,0132,0989.4,+02.4,100,0082,1771563192,12.121 16,0113,0153,0989.5,+02.5,100,0092,1771563492,12.129 21,0058,0078,0989.4,+02.5,100,0085,1771563792,12.114 21,0085,0114,0989.3,+02.6,100,0090,1771564092,12.103 18,0072,0097,0989.4,+02.5,100,0090,1771564392,12.114 18,0069,0093,0989.2,+02.6,100,0073,1771564692,12.109 25,0091,0122,0989.0,+02.7,100,0075,1771564992,12.158 18,0092,0123,0988.9,+02.6,100,0090,1771565292,12.252 18,0144,0194,0988.6,+02.7,100,0082,1771565592,12.264 16,0062,0085,0988.3,+02.6,100,0087,1771565892,12.251 18,0114,0154,0988.4,+02.6,100,0070,1771566192,12.26 21,0129,0175,0988.0,+02.6,100,0075,1771566492,12.252 18,0068,0092,0988.2,+02.6,100,0102,1771566792,12.246 18,0140,0188,0988.3,+02.6,100,0083,1771567092,12.243 18,0106,0142,0987.8,+02.7,100,0085,1771567392,12.24 18,0148,0199,0987.9,+02.7,100,0092,1771567692,12.225 23,0097,0130,0987.8,+02.7,100,0085,1771567992,12.23 18,0126,0171,0987.9,+02.7,100,0073,1771568292,12.229 23,0091,0122,0987.8,+02.7,100,0084,1771568592,12.264 18,0108,0145,0987.8,+02.7,100,0087,1771568892,12.376 18,0138,0186,0987.5,+02.7,100,0087,1771569192,12.368 23,0070,0095,0987.5,+02.7,100,0089,1771569492,12.365 18,0092,0123,0987.5,+02.6,100,0068,1771569792,12.358 16,0086,0116,0987.6,+02.7,100,0084,1771570392,12.355 18,0072,0097,0986.9,+02.7,100,0074,1771570692,12.354 16,0073,0098,0986.4,+02.7,100,0093,1771570992,12.347 16,0114,0154,0986.7,+02.6,100,0083,1771571292,12.342 18,0104,0139,0986.6,+02.7,100,0073,1771571592,12.34 16,0063,0086,0986.5,+02.6,100,0092,1771571892,12.334 18,0090,0121,0986.3,+02.7,100,0068,1771572192,12.376 23,0074,0100,0986.3,+02.6,100,0086,1771572492,12.495 16,0087,0117,0986.1,+02.5,100,0087,1771572792,12.492 13,0068,0092,0985.7,+02.6,100,0083,1771573092,12.484 16,0083,0112,0985.7,+02.6,100,0095,1771573992,12.482 13,0064,0087,0985.6,+02.7,100,0068,1771574592,12.467 21,0120,0161,0985.7,+02.6,100,0095,1771574892,12.492 16,0078,0106,0985.4,+02.7,100,0096,1771575192,12.459 13,0065,0088,0985.1,+02.7,100,0069,1771575492,12.471 11,0071,0096,0985.1,+02.7,100,0077,1771575792,12.491 13,0071,0096,0985.0,+02.8,100,0075,1771576092,12.793 21,0064,0087,0984.8,+02.8,100,0087,1771576392,12.614 16,0059,0079,0984.8,+02.8,100,0077,1771576692,12.63 16,0094,0127,0984.5,+02.8,100,0075,1771576993,13.208 16,0068,0092,0984.6,+02.8,100,0088,1771577292,12.63 18,0107,0144,0984.7,+02.8,100,0086,1771577592,12.603 16,0075,0101,0984.3,+02.9,100,0081,1771577892,12.587 18,0112,0151,0984.4,+03.0,100,0072,1771578192,12.602 13,0059,0079,0984.4,+03.0,100,0096,1771578792,12.621 13,0066,0090,0983.7,+03.0,100,0085,1771579092,12.571 13,0061,0081,0983.7,+03.0,100,0089,1771579395,15.527 23,0070,0095,0983.8,+03.2,100,0073,1771579692,12.736 16,0071,0096,0983.9,+03.2,100,0077,1771579992,12.744 16,0086,0116,0983.4,+03.3,100,0067,1771580292,12.721 21,0082,0111,0983.7,+03.4,100,0079,1771580592,12.727 16,0103,0138,0983.4,+03.3,100,0087,1771580892,12.712 16,0066,0090,0983.4,+03.2,100,0078,1771581192,12.724 16,0054,0073,0984.0,+03.1,100,0084,1771581492,12.71 16,0089,0119,0983.9,+03.1,100,0099,1771581792,12.728 16,0079,0107,0983.8,+03.1,100,0081,1771582092,12.72 16,0099,0133,0983.7,+03.1,100,0087,1771582392,12.702 16,0068,0092,0983.6,+03.1,100,0092,1771582692,12.701 18,0082,0111,0983.4,+03.1,100,0090,1771582992,12.726 18,0068,0092,0983.3,+03.1,100,0104,1771583292,12.839 18,0131,0177,0983.4,+03.2,100,0089,1771583592,12.841 16,0095,0128,0983.5,+03.3,100,0082,1771583892,12.834 18,0061,0081,0983.3,+03.2,100,0083,1771584192,12.838 04,0066,0090,0983.4,+03.3,100,0086,1771584492,12.82 18,0099,0133,0983.0,+03.3,100,0103,1771584792,12.823 18,0078,0106,0983.1,+03.4,100,0081,1771585092,12.82 21,0106,0142,0982.9,+03.4,100,0078,1771585392,12.817 21,0078,0106,0982.9,+03.5,100,0075,1771585692,12.813 21,0104,0139,0982.6,+03.5,100,0063,1771585992,12.808 23,0132,0178,0982.4,+03.5,100,0089,1771586292,12.812 18,0093,0124,0982.5,+03.5,100,0103,1771586592,12.836 16,0079,0107,0982.3,+03.5,100,0095,1771586892,12.957 16,0085,0114,0982.2,+03.5,100,0096,1771587192,12.952 18,0106,0142,0982.3,+03.5,100,0094,1771587492,12.955 18,0111,0150,0981.9,+03.6,100,0094,1771587792,12.958 21,0080,0108,0981.8,+03.7,100,0108,1771588092,12.95 16,0172,0230,0982.0,+03.6,100,0085,1771588392,12.938 16,0142,0192,0981.7,+03.6,100,0080,1771588692,12.937 21,0097,0130,0981.8,+03.7,100,0081,1771588992,12.945 13,0188,0251,0982.0,+03.8,100,0091,1771589292,12.947 21,0093,0124,0981.6,+03.7,100,0081,1771589592,12.945 13,0049,0066,0981.3,+03.7,100,0075,1771589892,12.931 16,0109,0148,0981.2,+04.0,100,0081,1771590192,12.966 16,0061,0081,0981.4,+04.1,100,0121,1771590493,13.093 23,0187,0250,0981.5,+04.2,100,0091,1771590793,13.069 16,0145,0196,0981.7,+04.2,100,0087,1771591093,13.084 16,0161,0217,0981.6,+04.3,100,0087,1771591393,13.063 21,0212,0286,0981.1,+04.5,100,0091,1771591993,13.08 16,0112,0151,0981.3,+04.4,100,0077,1771592293,13.057 18,0096,0129,0981.2,+04.5,100,0089,1771592593,13.057 25,0222,0299,0980.9,+04.6,100,0078,1771592893,13.057 18,0187,0250,0980.7,+04.6,100,0083,1771593193,13.06 21,0178,0239,0980.8,+04.6,100,0076,1771593493,13.036 18,0079,0107,0981.0,+04.7,100,0083,1771593793,13.061 16,0219,0294,0981.0,+04.7,100,0098,1771594093,13.194 21,0078,0106,0981.1,+04.7,100,0094,1771594393,13.187 18,0096,0129,0981.0,+04.8,100,0089,1771594693,13.196 16,0145,0196,0980.9,+04.8,100,0079,1771594993,13.172 18,0136,0183,0980.7,+04.6,100,0083,1771595293,13.162 18,0137,0185,0980.7,+04.6,100,0089,1771595593,13.164 16,0129,0175,0980.6,+04.5,100,0083,1771595893,13.158 18,0136,0183,0980.2,+04.5,100,0080,1771596193,13.227 13,0138,0186,0980.3,+04.5,100,0091,1771596493,13.149 16,0131,0177,0980.0,+04.5,100,0089,1771596793,13.14 09,0113,0153,0979.7,+04.4,100,0093,1771597093,13.152 18,0090,0121,0979.7,+04.4,100,0074,1771597393,13.185 23,0175,0235,0979.8,+04.3,100,0080,1771597693,13.347 16,0096,0129,0979.6,+04.3,100,0088,1771597993,13.31 13,0085,0114,0979.4,+04.3,100,0091,1771598293,13.297 13,0185,0248,0979.4,+04.3,100,0080,1771598593,13.285 16,0133,0180,0979.4,+04.2,100,0089,1771598893,13.296 16,0147,0198,0979.2,+04.2,100,0088,1771599193,13.272 16,0078,0106,0979.1,+04.1,100,0080,1771599493,13.274 23,0107,0144,0979.2,+04.2,100,0092,1771599793,13.282 16,0125,0170,0979.2,+04.2,100,0092,1771600093,13.257 11,0171,0229,0978.9,+04.2,100,0087,1771600393,13.27 13,0071,0096,0978.7,+04.4,100,0090,1771600693,13.268 21,0220,0297,0978.6,+04.3,100,0081,1771600993,13.305 16,0097,0130,0978.6,+04.4,100,0092,1771601293,13.401 21,0209,0282,0978.4,+04.6,100,0100,1771601593,13.407 16,0087,0117,0978.4,+04.5,100,0094,1771601893,13.399 16,0119,0160,0978.4,+04.5,100,0076,1771602193,13.395 18,0170,0228,0978.0,+04.6,100,0094,1771602493,13.393 18,0121,0163,0978.3,+04.6,100,0086,1771602793,13.386 18,0108,0145,0978.0,+04.6,100,0085,1771603093,13.376 18,0105,0140,0977.7,+04.6,100,0088,1771603393,13.367 18,0105,0140,0977.6,+04.6,100,0096,1771603693,13.368 16,0146,0197,0977.5,+04.6,100,0085,1771603993,13.358 16,0210,0283,0977.7,+04.6,100,0067,1771604293,13.356 13,0142,0192,0977.5,+04.7,100,0091,1771604593,13.381 18,0116,0156,0977.3,+04.7,100,0080,1771604893,13.505 23,0169,0227,0977.3,+04.7,100,0088,1771605193,13.503 18,0092,0123,0977.0,+04.8,100,0084,1771605493,13.501 18,0094,0127,0976.7,+04.9,100,0073,1771605793,13.509 23,0120,0161,0976.8,+04.9,100,0083,1771606093,13.49 06,0108,0145,0976.5,+05.0,100,0103,1771606393,13.487 18,0193,0261,0976.4,+05.0,100,0068,1771606693,13.476 16,0155,0208,0976.4,+05.0,100,0074,1771606993,13.481 18,0164,0220,0976.2,+04.9,100,0078,1771607293,13.506 18,0081,0109,0976.1,+05.0,100,0084,1771607593,13.499 13,0115,0155,0975.9,+05.0,100,0080,1771607893,13.478 16,0144,0194,0975.7,+04.9,100,0088,1771608193,13.506 16,0274,0370,0975.5,+05.4,100,0093,1771608493,13.684 16,0109,0148,0975.3,+05.5,100,0084,1771608793,13.623 16,0093,0124,0975.3,+05.3,100,0082,1771609093,13.616 13,0106,0142,0975.3,+05.5,100,0080,1771609393,13.643 18,0124,0166,0975.2,+05.5,100,0088,1771609693,13.608 16,0155,0208,0974.9,+05.5,100,0093,1771609993,13.617 13,0115,0155,0975.4,+05.7,100,0075,1771610293,13.617 18,0137,0185,0975.4,+05.6,100,0065,1771610593,13.605 16,0127,0172,0975.2,+05.7,100,0086,1771610893,13.592 16,0063,0086,0975.1,+05.8,100,0088,1771611493,13.575 18,0124,0166,0975.6,+06.2,100,0074,1771611793,13.625 18,0079,0107,0975.6,+06.3,100,0095,1771612093,13.728 21,0066,0090,0975.6,+06.1,100,0085,1771612393,13.763 23,0089,0119,0975.9,+06.5,100,0073,1771612693,13.723 18,0190,0257,0976.6,+06.8,100,0078,1771612993,13.718 18,0213,0287,0976.9,+06.6,100,0080,1771613293,13.719 21,0154,0207,0977.2,+06.4,100,0085,1771613593,13.716 18,0209,0282,0977.6,+06.0,100,0087,1771613893,13.714 16,0099,0133,0977.8,+05.6,100,0075,1771614193,13.712 16,0309,0416,0977.6,+05.4,100,0073,1771614493,13.705 23,0124,0166,0977.5,+05.1,100,0092,1771614793,13.69 18,0246,0330,0977.7,+05.1,100,0083,1771615093,13.71 21,0287,0388,0977.7,+05.1,100,0072,1771615393,13.782 23,0205,0277,0978.0,+05.7,100,0060,1771615693,13.84 16,0623,0840,0978.0,+05.8,100,0092,1771615993,13.836 23,0519,0699,0977.8,+05.7,100,0095,1771616293,13.834 21,0162,0218,0977.9,+05.7,100,0099,1771616893,13.826 21,0138,0186,0978.6,+05.4,100,0085,1771617493,13.824 18,0093,0124,0979.1,+04.8,070,0093,1771618093,13.798 16,0129,0175,0978.7,+04.6,070,0080,1771618393,13.798 23,0153,0206,0978.8,+04.7,068,0089,1771618693,13.793 16,0218,0293,0978.7,+04.7,069,0088,1771618993,13.843 18,0114,0154,0979.4,+04.9,067,0075,1771619293,13.941 16,0172,0230,0979.4,+05.1,064,0083,1771619593,13.933 18,0410,0553,0979.3,+04.7,063,0084,1771619893,13.949 16,0677,0911,0979.8,+04.4,065,0078,1771620193,13.936 16,0112,0151,0979.9,+04.5,065,0079,1771620493,13.93 18,0105,0140,0980.1,+04.4,065,0088,1771620793,13.917 16,0116,0156,0980.3,+04.0,066,0088,1771621093,13.989 16,0070,0095,0980.2,+03.6,067,0074,1771621393,13.916 16,0158,0213,0980.0,+03.2,067,0080,1771621693,13.916 21,0206,0278,0980.8,+02.8,069,0088,1771621993,13.908 16,0274,0370,0980.8,+02.5,071,0072,1771622293,13.91 18,0169,0227,0980.8,+02.0,071,0087,1771622894,14.067 18,0703,0948,0980.9,+02.0,091,0075,1771623194,14.066 16,0230,0309,0980.8,+02.0,092,0083,1771623494,14.062 23,0183,0245,0981.3,+02.0,096,0087,1771623794,14.062 21,0318,0429,0981.1,+01.9,073,0078,1771624094,14.046 11,0196,0265,0981.3,+01.8,070,0074,1771624394,14.05 18,0346,0465,0981.7,+01.7,071,0086,1771624694,14.068 16,0796,1073,0981.8,+01.7,071,0100,1771624994,14.034 16,0820,1104,0981.9,+01.5,071,0085,1771625294,14.031 13,0190,0257,0982.3,+01.5,071,0079,1771625594,14.029 16,0268,0362,0982.6,+01.5,076,0071,1771625894,14.033 21,0192,0260,0982.5,+01.5,073,0083,1771626194,14.068 18,0669,0901,0982.7,+01.5,072,0084,1771626494,14.185 21,0216,0291,0982.7,+01.4,075,0088,1771626794,14.217 16,0884,1193,0983.2,+00.9,078,0076,1771627694,14.231 18,0271,0365,0983.5,+00.4,083,0072,1771628894,14.182 16,0160,0215,0984.1,+00.4,084,0075,1771629794,14.207 09,0459,0619,0984.0,+00.4,083,0103,1771630994,14.301 13,0099,0133,0984.6,+00.3,085,0088,1771632494,14.308 11,0116,0156,0984.8,+00.3,085,0072,1771633994,14.449 11,0134,0181,0984.9,+00.3,085,0087,1771634294,14.451 13,0118,0159,0984.9,+00.3,085,0084,1771635194,14.496 11,0125,0170,0985.3,+00.2,084,0089,1771636094,14.432 13,0224,0302,0985.6,+00.0,100,0082,1771637294,14.582 16,0149,0201,0986.2,-00.1,090,0088,1771640294,14.553 16,0219,0294,0986.2,-00.1,100,0088,1771640894,14.752 13,0176,0236,0986.3,-00.1,088,0084,1771641194,14.714 16,0179,0240,0986.5,-00.2,089,0085,1771641794,14.711 11,0077,0103,0986.4,-00.3,087,0086,1771643594,14.728 09,0145,0196,0986.6,-00.3,087,0089,1771645694,14.842 11,0209,0282,0990.4,-00.0,083,0086,1771663995,15.485 11,0120,0161,0995.1,-00.1,086,0085,1771684396,16.266 13,0122,0164,0995.1,-00.2,086,0085,1771684696,16.26 21,0124,0166,0995.2,-00.1,086,0097,1771684996,16.272 06,0101,0135,0995.2,-00.1,085,0093,1771685296,16.307 11,0122,0164,0995.4,-00.1,085,0087,1771685596,16.261 11,0176,0236,0995.8,-00.0,100,0081,1771688296,16.431 11,0182,0244,0996.0,+00.1,100,0078,1771689796,16.402 16,0120,0161,0996.1,+00.2,100,0070,1771690696,16.356 09,0072,0097,0996.1,+00.2,100,0094,1771690996,16.393 16,0139,0187,0996.3,+00.4,100,0078,1771692196,16.522 11,0098,0132,0995.7,+00.4,100,0097,1771692796,16.497 13,0114,0154,0995.9,+00.5,100,0062,1771695196,16.729 16,0123,0165,0996.0,+00.6,100,0087,1771695796,16.663 11,0068,0092,0996.1,+00.7,100,0072,1771696396,16.647 16,0068,0092,0996.0,+00.6,100,0085,1771696696,16.702 13,0066,0090,0996.3,+00.7,100,0078,1771696996,16.633 00,0081,0109,0996.3,+00.2,100,0080,1771702696,16.94 16,0085,0114,0996.2,+00.3,100,0083,1771702996,16.909 11,0101,0135,0996.5,+00.3,100,0071,1771703296,16.912 13,0126,0171,0997.0,+00.0,100,0090,1771707197,17.098 06,0065,0088,0997.7,-00.1,100,0074,1771717997,17.535 16,0116,0156,0997.7,-00.1,100,0065,1771718297,17.425 16,0074,0100,0997.8,-00.1,100,0069,1771719200,20.275 18,0108,0145,0998.4,-00.3,100,0052,1771727597,17.788 18,0104,0139,0998.1,-00.2,100,0050,1771728797,17.774 04,0080,0108,0997.9,-00.2,100,0089,1771729097,17.765 00,0087,0117,0998.0,-00.3,100,0082,1771730897,17.982 13,0067,0091,0998.1,-00.3,100,0088,1771731197,17.913 11,0088,0118,0997.2,-00.4,100,0074,1771735698,18.084 16,0085,0114,0995.7,-01.0,100,0096,1771759699,19.032 11,0103,0138,0995.5,-01.0,100,0078,1771762098,18.939 16,0119,0160,0995.5,-00.7,100,0074,1771762998,18.986 18,0080,0108,0995.2,-00.9,100,0085,1771763299,19.088 18,0135,0182,0995.4,-00.7,100,0086,1771763599,19.08 13,0072,0097,0995.5,-00.7,100,0078,1771763899,19.101 16,0079,0107,0995.6,-00.8,100,0064,1771764199,19.148 13,0077,0103,0995.6,-00.6,100,0083,1771764499,19.067 16,0086,0116,0995.4,-00.7,100,0082,1771764799,19.091 16,0067,0091,0995.7,-00.7,100,0090,1771765099,19.073 13,0062,0085,0995.5,-00.5,100,0079,1771765699,19.07 16,0068,0092,0995.6,-00.7,100,0067,1771766299,19.055 16,0067,0091,0995.7,-00.6,100,0092,1771766599,19.089 13,0068,0092,0995.5,-00.6,100,0093,1771766899,19.225 18,0079,0107,0995.5,-00.3,100,0086,1771767499,19.208 11,0088,0118,0995.2,-00.3,100,0072,1771767799,19.202 16,0133,0180,0995.4,-00.1,100,0087,1771768399,19.2 13,0098,0132,0995.3,-00.2,100,0086,1771768699,19.193 16,0055,0074,0995.2,-00.2,100,0082,1771768999,19.189 18,0062,0085,0995.5,-00.0,100,0086,1771769299,19.201 13,0068,0092,0995.3,-00.1,100,0085,1771769599,19.234 16,0067,0091,0995.2,+00.1,100,0077,1771769899,19.185 13,0067,0091,0995.5,+00.4,100,0083,1771770499,19.367 13,0048,0065,0995.2,+00.5,100,0097,1771770799,19.355 11,0049,0066,0995.1,+00.5,100,0097,1771771099,19.352 16,0045,0060,0995.0,+00.2,100,0095,1771771399,19.348 13,0075,0101,0995.1,+00.5,100,0079,1771771999,19.322 11,0040,0054,0995.2,+00.4,100,0080,1771772299,19.343 11,0054,0073,0995.1,+00.5,100,0067,1771772599,19.347 11,0072,0097,0995.1,+00.2,100,0071,1771772899,19.326 09,0074,0100,0995.2,+00.6,100,0069,1771773199,19.332 16,0074,0100,0995.4,+00.2,100,0092,1771773499,19.314 09,0044,0059,0994.8,+00.7,100,0098,1771774099,19.472 18,0079,0107,0995.2,+00.6,100,0075,1771774399,19.488 13,0065,0088,0995.0,+01.4,100,0088,1771774699,19.454 16,0066,0090,0994.9,+00.8,100,0074,1771774999,19.45 23,0050,0068,0995.1,+01.3,100,0084,1771775299,19.457 18,0061,0081,0994.9,+01.1,100,0068,1771776199,19.447 13,0040,0054,0995.1,+01.2,100,0074,1771776499,19.445 13,0058,0078,0995.1,+01.6,100,0090,1771777699,19.709 16,0059,0079,0994.9,+01.7,100,0088,1771778299,19.599 18,0065,0088,0994.8,+01.6,100,0079,1771778599,19.585 13,0050,0068,0994.6,+01.7,100,0097,1771778899,19.608 18,0069,0093,0994.7,+02.1,100,0092,1771779499,19.574 00,0054,0073,0994.6,+01.9,100,0078,1771780399,19.634 13,0044,0059,0994.8,+01.8,100,0096,1771780699,19.618 18,0151,0203,0994.2,+01.7,100,0076,1771781299,19.731 18,0063,0086,0994.5,+02.6,100,0079,1771781599,19.703 13,0096,0129,0994.5,+02.4,100,0086,1771781899,19.732 16,0122,0164,0994.3,+02.7,100,0079,1771782199,19.692 00,0102,0137,0994.0,+02.7,100,0076,1771783699,19.715 09,0078,0106,0993.9,+01.4,100,0076,1771787899,19.824 16,0060,0080,0994.1,+01.5,100,0092,1771790899,19.904 09,0075,0101,0994.2,+01.1,100,0069,1771791499,19.919 00,0133,0180,0993.9,+00.3,100,0072,1771792100,20.086 13,0067,0091,0994.1,+00.3,100,0080,1771792400,20.048 21,0051,0069,0994.3,+00.7,100,0091,1771792700,20.04 16,0083,0112,0994.0,+00.4,098,0084,1771793300,20.03 16,0058,0078,0994.5,+00.2,100,0071,1771793600,20.029 11,0107,0144,0994.2,+00.0,100,0075,1771793900,20.033 13,0142,0192,0994.3,+00.2,100,0070,1771794200,20.019 04,0084,0113,0994.3,+00.2,100,0082,1771796600,20.214 13,0077,0103,0995.2,-00.5,100,0085,1771800500,20.292 13,0108,0145,0995.2,-00.6,100,0087,1771801400,20.291 16,0142,0192,0995.0,-00.6,100,0078,1771802000,20.284 11,0104,0139,0995.0,-00.6,100,0088,1771802300,20.302 18,0076,0102,0995.2,-00.7,100,0092,1771802900,20.62 06,0068,0092,0995.4,-00.7,100,0086,1771804700,20.418 13,0110,0149,0995.1,-00.9,100,0067,1771806800,20.565 21,0144,0194,0995.1,-00.9,100,0092,1771807400,20.578 21,0116,0156,0994.9,-00.1,100,0082,1771809500,20.744 11,0069,0093,0994.8,-00.8,100,0070,1771812200,20.686 00,0134,0181,0994.3,-00.9,100,0096,1771814300,20.864 16,0144,0194,0994.2,-00.9,100,0093,1771814903,23.801 16,0105,0140,0994.2,-01.0,100,0091,1771815200,20.852 16,0076,0102,0994.0,-01.1,100,0081,1771816100,20.816 16,0103,0138,0993.9,-01.1,100,0077,1771816403,23.59 16,0141,0191,0993.9,-01.2,100,0074,1771817000,20.843 13,0171,0229,0993.9,-01.1,100,0080,1771817300,20.96 13,0140,0188,0993.9,-01.2,100,0068,1771818200,20.946 18,0204,0276,0993.8,-01.1,100,0082,1771818800,20.949 18,0188,0251,0993.7,-01.0,100,0078,1771819700,20.975 09,0136,0183,0993.8,-00.9,100,0090,1771820001,21.035 21,0103,0138,0993.7,-00.9,100,0089,1771820300,20.94 16,0080,0108,0994.3,-00.8,100,0079,1771821501,21.082 16,0122,0164,0994.2,-00.9,100,0086,1771821801,21.083 00,0130,0176,0993.9,-00.9,100,0071,1771822401,21.11 21,0073,0098,0993.8,-00.9,100,0091,1771822701,21.09 11,0081,0109,0993.9,-00.9,100,0087,1771823001,21.069 09,0069,0093,0993.8,-00.9,100,0088,1771823301,21.067 21,0283,0383,0993.4,-00.9,100,0087,1771824201,21.094 04,0101,0135,0993.5,-01.1,100,0078,1771826301,21.237 18,0123,0165,0993.4,-01.1,100,0077,1771826901,21.204 18,0199,0268,0993.6,-01.2,100,0089,1771827801,21.261 16,0144,0194,0993.5,-01.3,100,0094,1771828401,21.366 16,0146,0197,0993.5,-01.3,100,0080,1771829901,21.356 13,0070,0095,0993.5,-01.3,100,0087,1771830504,24.031 18,0118,0159,0993.3,-01.3,100,0079,1771831401,21.384 00,0108,0145,0993.2,-01.5,100,0097,1771832001,21.52 00,0117,0158,0993.0,-01.5,100,0076,1771833501,21.567 13,0098,0132,0992.7,-01.6,100,0095,1771834101,21.5 18,0153,0206,0992.7,-01.7,100,0076,1771834401,21.485 13,0221,0298,0993.1,-01.8,100,0089,1771835301,21.645 21,0208,0281,0992.9,-01.9,100,0080,1771835901,21.624 18,0160,0215,0992.8,-02.0,100,0063,1771836201,21.625 18,0206,0278,0992.6,-02.0,100,0070,1771836501,21.615 18,0200,0270,0992.5,-02.0,100,0077,1771837401,21.618 16,0347,0468,0992.7,-02.2,100,0065,1771837701,21.617 16,0130,0176,0992.8,-02.1,100,0085,1771838301,21.658 16,0093,0124,0992.6,-02.1,100,0072,1771838601,21.651 18,0141,0191,0992.7,-02.1,100,0082,1771839501,21.768 18,0228,0307,0992.9,-02.2,100,0091,1771839801,21.81 16,0083,0112,0992.7,-02.4,100,0097,1771841301,21.797 09,0204,0276,0992.6,-02.5,100,0092,1771841901,21.765 21,0154,0207,0992.4,-02.4,100,0077,1771842201,21.803 13,0128,0173,0992.5,-02.8,100,0102,1771842801,21.917 18,0120,0161,0992.6,-03.1,100,0080,1771843701,21.924 18,0093,0124,0992.4,-03.2,100,0088,1771844001,21.982 18,0073,0098,0992.6,-03.1,100,0091,1771844301,21.941 00,0172,0230,0992.6,-03.1,100,0083,1771844901,21.946 18,0162,0218,0992.6,-03.2,100,0066,1771845201,21.916 16,0285,0385,0992.6,-03.2,100,0082,1771845501,21.916 09,0138,0186,0992.8,-03.1,100,0084,1771846102,22.078 18,0208,0281,0992.7,-03.2,100,0075,1771846702,22.109 18,0213,0287,0992.9,-03.2,100,0071,1771847002,22.054 13,0147,0198,0992.9,-03.2,100,0075,1771847602,22.062 13,0169,0227,0993.2,-03.1,100,0082,1771847902,22.066 13,0140,0188,0993.2,-03.2,100,0084,1771848202,22.074 16,0083,0112,0993.4,-03.2,100,0085,1771849102,22.068 18,0590,0795,0993.9,-03.2,100,0098,1771850302,22.209 16,0143,0193,0993.9,-03.2,100,0079,1771850602,22.218 21,0157,0212,0994.1,-03.1,100,0062,1771850902,22.209 16,0169,0227,0994.2,-03.1,100,0090,1771851502,22.206 16,0164,0220,0994.0,-03.1,100,0072,1771851802,22.208 13,0118,0159,0994.2,-03.1,100,0083,1771852102,22.223 11,0107,0144,0994.1,-03.1,100,0065,1771852702,22.2 21,0097,0130,0993.9,-03.1,100,0081,1771853002,22.233 21,0186,0249,0994.3,-03.1,100,0091,1771853302,22.372 16,0126,0171,0994.5,-03.0,100,0075,1771853602,22.363 18,0384,0518,0994.1,-03.0,100,0073,1771853902,22.371 16,0153,0206,0994.5,-03.0,100,0092,1771854202,22.437 21,0219,0294,0994.3,-02.9,100,0095,1771854502,22.353 18,0181,0243,0994.2,-03.0,100,0086,1771854802,22.349 18,0222,0299,0994.3,-03.0,100,0080,1771855102,22.358 21,0128,0173,0993.9,-02.9,100,0090,1771855402,22.356 18,0193,0261,0994.0,-02.9,100,0085,1771855702,22.354 18,0147,0198,0994.3,-03.0,100,0076,1771856002,22.355 16,0188,0251,0994.0,-02.8,100,0072,1771856302,22.346 16,0205,0277,0994.3,-02.6,100,0068,1771856602,22.392 21,0267,0359,0994.3,-02.4,100,0089,1771856902,22.512 23,0196,0265,0994.4,-02.6,100,0074,1771857202,22.519 16,0082,0111,0994.2,-02.4,100,0073,1771857502,22.51 18,0100,0134,0994.5,-02.4,100,0085,1771857802,22.534 16,0088,0118,0994.2,-02.4,100,0082,1771858102,22.495 13,0078,0106,0994.4,-02.2,100,0078,1771858402,22.594 11,0105,0140,0994.5,-02.1,100,0082,1771858702,22.511 18,0155,0208,0994.3,-02.4,100,0086,1771859002,22.491 13,0085,0114,0994.4,-02.2,100,0092,1771859302,22.497 21,0210,0283,0994.5,-02.1,100,0094,1771859602,22.5 16,0111,0150,0994.2,-02.0,100,0075,1771859902,22.484 21,0096,0129,0994.6,-01.9,100,0087,1771860202,22.525 16,0064,0087,0994.2,-01.9,100,0104,1771860802,22.636 16,0102,0137,0994.1,-01.8,100,0088,1771861102,22.663 18,0108,0145,0994.3,-01.6,100,0087,1771861402,22.647 18,0099,0133,0994.6,-01.5,100,0094,1771861702,22.647 18,0167,0224,0994.1,-01.9,100,0087,1771862002,22.641 16,0133,0180,0993.9,-02.1,100,0072,1771862302,22.643 16,0133,0180,0994.2,-02.0,100,0080,1771862602,22.639 09,0140,0188,0994.4,-01.6,100,0096,1771862902,22.689 18,0057,0076,0994.2,-01.7,100,0086,1771863202,22.664 11,0139,0187,0994.5,-01.8,100,0085,1771863502,22.631 16,0085,0114,0994.3,-02.1,100,0058,1771863802,22.701 18,0169,0227,0994.5,-02.0,100,0087,1771864102,22.831 18,0085,0114,0994.3,-01.8,100,0080,1771864702,22.784 18,0097,0130,0994.4,-01.9,100,0081,1771865002,22.774 21,0130,0176,0994.7,-01.7,100,0082,1771865602,22.773 16,0388,0523,0994.5,-01.9,100,0073,1771865902,22.772 11,0117,0158,0994.4,-01.8,100,0077,1771866502,22.795 18,0174,0234,0994.5,-01.9,100,0094,1771866802,22.78 16,0412,0555,0994.2,-02.0,100,0070,1771867402,22.808 16,0439,0591,0994.3,-02.6,100,0089,1771868002,22.921 13,0424,0570,0994.3,-03.0,100,0087,1771868302,22.92 11,0177,0238,0994.4,-03.0,100,0087,1771868605,25.481 16,0233,0313,0994.4,-03.1,100,0071,1771868902,22.916 16,0170,0228,0994.4,-03.1,100,0088,1771869202,22.932 18,0232,0312,0994.4,-03.0,100,0078,1771869502,22.902 09,0110,0149,0994.1,-03.1,100,0101,1771869802,22.901 21,0209,0282,0994.5,-03.4,100,0063,1771870402,22.907 13,0177,0238,0994.5,-03.6,100,0082,1771871002,22.978 21,0233,0313,0994.3,-03.7,100,0093,1771871303,23.049 18,0265,0357,0994.3,-03.7,100,0077,1771871603,23.055 18,0191,0258,0994.4,-03.6,100,0094,1771871903,23.052 18,0138,0186,0994.3,-03.5,100,0078,1771872203,23.05 16,0183,0245,0994.3,-03.4,100,0065,1771872503,23.056 13,0071,0096,0994.1,-03.4,100,0097,1771872803,23.048 09,0179,0240,0994.3,-03.7,100,0101,1771873103,23.209 18,0333,0449,0994.1,-03.5,100,0081,1771873403,23.05 18,0356,0480,0994.3,-03.4,100,0082,1771873703,23.048 13,0142,0192,0994.6,-03.6,100,0072,1771874003,23.04 18,0615,0830,0994.3,-03.7,100,0088,1771874303,23.049 21,0252,0341,0994.4,-03.5,100,0077,1771874603,23.088 18,0101,0135,0994.2,-03.3,100,0081,1771874903,23.204 18,0158,0213,0994.2,-03.4,100,0077,1771875203,23.196 13,0223,0300,0994.7,-03.2,100,0089,1771875503,23.211 25,0242,0325,0994.4,-03.2,100,0074,1771876103,23.202 11,0101,0135,0994.4,-03.2,100,0068,1771876403,23.2 09,0195,0263,0994.3,-03.4,100,0070,1771876703,23.218 16,0272,0367,0994.8,-03.5,100,0095,1771877003,23.191 21,0130,0176,0994.6,-03.4,100,0091,1771877303,23.219 21,0226,0304,0994.5,-03.2,100,0084,1771877603,23.195 18,0151,0203,0994.5,-03.5,100,0086,1771877903,23.197 13,0078,0106,0994.3,-03.4,100,0066,1771878203,23.237 13,0264,0356,0994.3,-03.6,100,0084,1771878503,23.378 11,0296,0399,0994.5,-03.9,100,0090,1771878803,23.345 13,0442,0597,0994.9,-04.1,100,0087,1771879103,23.343 09,0225,0303,0994.7,-04.3,100,0081,1771879403,23.339 11,0963,1299,0994.7,-04.3,100,0076,1771879703,23.349 11,0434,0584,0994.6,-04.3,100,0081,1771880003,23.333 13,0233,0313,0994.6,-04.5,100,0080,1771880903,23.325 18,0719,0969,0994.4,-04.6,100,0085,1771881203,23.331 18,0509,0687,0994.7,-04.4,100,0070,1771881503,23.349 18,0505,0682,0994.8,-04.6,100,0072,1771881803,23.361 09,0907,1222,0994.5,-04.7,100,0078,1771882103,23.553 18,0934,1259,0994.9,-04.8,100,0095,1771882403,23.496 11,0679,0915,0994.6,-04.9,100,0080,1771882703,23.478 18,0656,0884,0995.0,-05.0,100,0072,1771883003,23.485 13,0396,0534,0994.8,-05.2,100,0075,1771883303,23.528 16,0629,0847,0995.1,-05.4,100,0066,1771883903,23.497 13,0622,0838,0995.0,-05.5,100,0105,1771884203,23.577 09,1000,1347,0995.1,-05.7,100,0083,1771884503,23.496 16,0679,0915,0995.1,-05.6,100,0077,1771884803,23.498 11,0787,1061,0995.3,-05.5,100,0083,1771885103,23.496 11,1000,1347,0995.3,-05.7,100,0091,1771885403,23.536 16,0800,1078,0995.3,-05.8,100,0092,1771885703,23.664 16,0447,0603,0995.2,-05.7,100,0083,1771886003,23.675 13,0776,1047,0995.4,-05.7,100,0081,1771886303,23.646 18,0541,0730,0995.4,-05.9,100,0073,1771886603,23.631 16,0947,1278,0995.6,-06.0,100,0088,1771886903,23.682 21,0358,0483,0995.5,-06.0,100,0085,1771887203,23.65 11,0350,0471,0995.6,-05.9,100,0076,1771887503,23.645 16,0822,1109,0995.8,-05.9,100,0087,1771887803,23.71 23,0982,1323,0995.8,-05.8,100,0092,1771888403,23.677 23,0949,1280,0996.2,-06.0,100,0089,1771888703,23.655 18,0560,0755,0996.2,-06.1,100,0101,1771889303,23.81 16,0950,1281,0996.1,-06.2,100,0094,1771890503,23.876 16,0995,1341,0996.6,-06.4,100,0082,1771890803,23.821 21,1000,1347,0996.5,-06.4,100,0077,1771891103,23.846 13,0960,1294,0996.5,-06.4,100,0093,1771891403,23.898 11,0943,1271,0996.3,-06.6,100,0081,1771892303,23.865 21,0962,1296,0996.5,-06.6,100,0065,1771892606,26.719 13,0964,1300,0996.6,-07.0,100,0067,1771893803,23.992 16,0934,1259,0996.7,-07.1,100,0081,1771894103,23.982 11,0772,1041,0996.8,-07.4,100,0070,1771896804,24.178 16,1000,1347,0996.9,-07.4,100,0078,1771897704,24.167 23,0994,1338,0996.9,-07.7,100,0082,1771900704,24.319 18,1000,1347,0996.7,-07.7,100,0079,1771901004,24.338 16,0996,1342,0996.7,-07.7,100,0095,1771901304,24.344 11,0903,1217,0996.8,-07.6,100,0094,1771901604,24.422 16,0917,1236,0996.8,-07.8,100,0099,1771902204,24.335 18,0799,1077,0996.9,-07.6,100,0079,1771902504,24.401 21,0762,1028,0996.7,-07.8,100,0065,1771902804,24.348 21,0802,1081,0996.4,-07.9,100,0074,1771903104,24.337 16,0795,1072,0996.8,-07.8,100,0060,1771903404,24.384 18,0817,1101,0996.7,-07.9,100,0078,1771903704,24.502 00,1000,1347,0996.8,-07.9,100,0084,1771904004,24.6 13,0951,1283,0996.4,-07.8,100,0078,1771904304,24.574 13,0950,1281,0996.7,-07.9,073,0078,1771905204,24.494 16,0981,1322,0996.7,-08.0,073,0071,1771905804,24.505 16,1000,1347,0996.8,-08.3,075,0081,1771907604,24.741 13,0752,1012,0996.5,-08.5,072,0087,1771907904,24.686 13,0810,1092,0996.6,-08.4,071,0076,1771908504,24.74 21,0901,1215,0996.8,-08.4,071,0062,1771908804,24.681 16,0938,1264,0996.6,-08.6,075,0111,1771909404,24.698 13,0819,1103,0996.6,-08.7,081,0091,1771909704,24.681 11,1000,1347,0996.7,-08.7,075,0093,1771910004,24.678 11,0757,1018,0996.6,-08.6,076,0082,1771910304,24.754 13,0881,1187,0996.7,-08.6,077,0089,1771910604,24.717 18,0541,0730,0996.6,-08.7,076,0084,1771910904,24.934 13,0550,0741,0996.3,-08.8,078,0080,1771911204,24.838 16,0532,0718,0996.7,-08.8,075,0088,1771911504,24.843 18,0739,0995,0996.2,-08.9,076,0066,1771911804,24.85 21,0603,0814,0996.4,-08.9,078,0074,1771912104,24.852 16,0826,1114,0996.3,-09.1,079,0084,1771912404,24.846 23,0425,0571,0996.2,-09.3,078,0077,1771912704,24.874 23,0792,1068,0996.2,-09.3,078,0077,1771913004,24.862 23,0850,1145,0996.3,-09.3,078,0093,1771913304,24.866 16,0704,0949,0996.2,-09.3,077,0081,1771913604,24.869 18,0773,1044,0996.1,-09.4,078,0084,1771913904,24.87 11,0969,1306,0996.3,-09.2,077,0070,1771914204,24.893 21,0943,1271,0996.3,-09.4,079,0071,1771914505,25.014 16,0868,1171,0996.3,-09.4,074,0098,1771914805,25.006 21,0978,1317,0996.3,-09.3,074,0090,1771915105,25.01 18,0842,1135,0996.4,-09.6,074,0083,1771915705,25.025 21,1000,1347,0996.4,-09.5,074,0085,1771916005,25.035 13,0888,1198,0996.3,-09.6,075,0080,1771916305,25.029 16,0916,1235,0996.2,-09.5,077,0093,1771916605,25.046 13,0880,1186,0996.2,-09.6,076,0074,1771916905,25.03 21,0966,1302,0996.4,-09.5,075,0076,1771917205,25.042 13,0883,1189,0996.7,-09.5,076,0076,1771917505,25.031 23,0989,1332,0996.4,-09.5,079,0107,1771917805,25.082 21,0635,0857,0996.1,-09.6,078,0077,1771918105,25.211 18,0838,1130,0996.3,-09.4,079,0075,1771918405,25.218 21,0910,1226,0996.2,-09.6,083,0097,1771918705,25.215 21,0840,1132,0996.2,-09.7,076,0078,1771919005,25.221 18,0485,0653,0996.3,-09.5,078,0090,1771919305,25.217 18,0559,0753,0996.3,-09.7,076,0091,1771919605,25.214 13,0694,0937,0996.6,-09.9,075,0069,1771919905,25.238 13,0988,1331,0996.3,-09.7,079,0086,1771920205,25.208 13,0826,1114,0996.1,-09.9,080,0094,1771920505,25.222 18,0968,1305,0996.4,-09.8,077,0072,1771920805,25.22 16,0927,1248,0996.4,-09.8,081,0085,1771921105,25.22 11,0929,1251,0996.3,-09.9,074,0082,1771921405,25.329 21,0991,1335,0996.2,-09.9,076,0074,1771921705,25.391 16,0853,1151,0996.0,-10.1,075,0076,1771922005,25.387 18,1000,1347,0995.9,-10.0,080,0080,1771922305,25.421 16,0998,1344,0996.3,-10.1,076,0080,1771922905,25.387 18,0996,1342,0996.2,-10.5,075,0076,1771923805,25.402 16,1000,1347,0996.4,-10.5,074,0095,1771924105,25.43 16,0989,1332,0996.3,-10.7,072,0082,1771925005,25.447 23,0973,1311,0996.2,-10.8,072,0092,1771925305,25.586 21,0994,1338,0996.3,-10.7,079,0071,1771925605,25.628 23,0943,1271,0996.0,-10.6,072,0086,1771925905,25.586 18,1000,1347,0996.4,-10.7,072,0080,1771926205,25.569 16,1000,1347,0996.3,-10.8,073,0073,1771926505,25.577 18,0952,1284,0996.0,-10.7,081,0073,1771926805,25.587 25,1000,1347,0996.1,-10.6,073,0080,1771927105,25.587 13,0903,1217,0996.3,-10.6,071,0082,1771927405,25.59 23,0993,1337,0996.2,-10.7,071,0079,1771927705,25.609 16,1000,1347,0996.3,-10.9,074,0079,1771928005,25.615 16,0938,1264,0996.5,-10.8,073,0082,1771928305,25.596 16,1000,1347,0996.4,-11.0,073,0078,1771928905,25.766 23,0996,1342,0996.2,-11.1,074,0090,1771929205,25.756 21,0946,1274,0996.0,-11.0,073,0080,1771929505,25.782 13,0981,1322,0996.3,-10.8,074,0080,1771929805,25.773 16,1000,1347,0996.0,-11.0,075,0081,1771930105,25.773 18,0982,1323,0996.3,-10.9,076,0084,1771930405,25.765 13,0996,1342,0996.5,-11.2,073,0085,1771930705,25.77 18,1000,1347,0996.2,-11.0,073,0081,1771931005,25.835 18,0976,1315,0996.6,-10.8,074,0077,1771931305,25.778 23,0972,1310,0996.2,-10.9,074,0101,1771931605,25.789 25,0993,1337,0996.5,-10.9,075,0095,1771931905,25.782 16,0965,1301,0996.1,-10.9,079,0071,1771932205,25.825 23,0966,1302,0996.3,-11.0,073,0077,1771932505,25.93 25,0999,1346,0996.2,-11.0,071,0082,1771932805,25.937 16,1000,1347,0996.4,-11.0,073,0106,1771933105,25.954 13,1000,1347,0996.4,-11.1,070,0062,1771933405,25.942 16,0946,1274,0996.4,-11.1,072,0068,1771933705,25.96 21,0945,1273,0996.4,-10.9,071,0079,1771934005,25.955 18,0967,1304,0996.1,-11.0,072,0080,1771934305,25.966 18,0996,1342,0996.3,-11.2,071,0078,1771934605,25.974 21,0994,1338,0996.5,-11.2,078,0086,1771934905,25.973 18,0921,1241,0996.1,-11.3,072,0083,1771935205,25.968 11,0953,1285,0996.2,-11.0,072,0079,1771935505,25.974 16,1000,1347,0996.2,-11.4,070,0077,1771935806,26.008 18,1000,1347,0996.4,-11.4,070,0087,1771936106,26.131 18,1000,1347,0996.4,-11.3,070,0075,1771936406,26.143 21,0999,1346,0996.2,-11.3,070,0076,1771936706,26.24 13,1000,1347,0996.2,-11.4,069,0084,1771937006,26.133 16,0997,1343,0996.2,-11.3,070,0092,1771937306,26.151 18,0985,1327,0996.5,-11.2,070,0079,1771937606,26.14 23,0993,1337,0996.4,-11.2,070,0074,1771937906,26.245 21,1000,1347,0996.5,-11.3,069,0084,1771938206,26.151 23,1000,1347,0996.4,-11.3,070,0083,1771938506,26.152 11,0966,1302,0996.6,-11.3,068,0071,1771938806,26.16 13,0969,1306,0996.4,-11.2,068,0074,1771939106,26.182 23,0956,1289,0996.3,-11.4,078,0078,1771939406,26.213 18,1000,1347,0996.5,-11.2,100,0073,1771939706,26.351 21,0808,1089,0996.4,-11.5,100,0076,1771940006,26.325 11,1000,1347,0996.1,-11.0,100,0091,1771940306,26.318 18,0935,1261,0996.0,-11.0,100,0101,1771940606,26.341 21,0981,1322,0996.1,-11.0,100,0066,1771940906,26.339 16,1000,1347,0996.3,-10.8,100,0077,1771941206,26.366 18,0826,1114,0996.4,-10.9,100,0086,1771941506,26.347 18,0813,1096,0996.0,-10.8,100,0078,1771941806,26.365 16,0996,1342,0996.4,-10.8,100,0073,1771942106,26.365 18,1000,1347,0996.6,-10.8,100,0089,1771942406,26.374 13,0731,0985,0996.3,-10.3,088,0081,1771942706,26.351 21,0974,1312,0996.1,-10.4,098,0077,1771943006,26.39 23,1000,1347,0996.3,-10.2,100,0067,1771943306,26.523 21,0573,0773,0996.3,-10.2,100,0089,1771943606,26.515 23,0613,0826,0996.0,-10.7,096,0081,1771943906,26.523 16,1000,1347,0996.4,-10.5,100,0067,1771944206,26.523 21,1000,1347,0996.4,-10.2,100,0092,1771944506,26.525 18,0966,1302,0996.0,-10.2,100,0076,1771944806,26.519 18,1000,1347,0995.7,-10.2,090,0074,1771945106,26.522 13,0843,1136,0996.0,-10.2,088,0080,1771945406,26.542 23,0902,1216,0995.7,-10.2,100,0068,1771945706,26.539 18,1000,1347,0995.9,-09.7,094,0088,1771946006,26.532 18,1000,1347,0995.9,-09.6,091,0073,1771946306,26.545 21,1000,1347,0995.9,-09.2,084,0063,1771946606,26.566 21,0982,1323,0995.8,-08.6,092,0066,1771946906,26.692 16,1000,1347,0995.5,-09.4,089,0078,1771947206,26.686 21,0995,1341,0995.3,-09.1,090,0075,1771947506,26.694 21,1000,1347,0995.4,-09.0,085,0083,1771947806,26.704 21,0915,1232,0995.3,-09.4,089,0099,1771948106,26.707 13,0913,1230,0995.4,-08.8,080,0076,1771948406,26.693 13,0621,0837,0995.2,-08.7,074,0085,1771948706,26.695 21,0848,1142,0995.3,-08.5,092,0076,1771949006,26.693 18,0985,1327,0994.9,-08.6,082,0070,1771949306,26.696 13,0984,1326,0994.8,-08.6,086,0093,1771949606,26.812 18,0923,1243,0994.9,-07.8,093,0092,1771949906,26.731 13,0403,0543,0994.9,-08.5,100,0074,1771950206,26.755 16,0853,1151,0995.0,-08.2,073,0085,1771950506,26.876 18,0984,1326,0994.9,-08.0,100,0077,1771950806,26.859 23,0975,1314,0994.9,-08.2,080,0092,1771951106,26.87 21,0953,1285,0994.5,-08.5,100,0078,1771951406,26.843 18,0693,0933,0994.7,-08.3,100,0087,1771951706,26.859 21,1000,1347,0994.2,-08.2,100,0077,1771952006,26.86 21,0899,1211,0994.5,-07.7,100,0081,1771952306,26.842 23,0966,1302,0994.4,-07.8,100,0071,1771952606,26.849 21,0708,0954,0994.2,-07.5,091,0100,1771952906,26.852 18,0668,0900,0993.9,-07.7,068,0082,1771953206,26.848 16,1000,1347,0993.9,-07.3,100,0091,1771953506,26.86 18,0984,1326,0993.8,-07.6,070,0075,1771953806,26.891 13,0902,1216,0993.6,-07.5,072,0095,1771954107,27.006 18,0952,1284,0993.4,-07.3,070,0094,1771954407,27.011 13,0977,1316,0993.3,-07.6,073,0089,1771954707,27.005 16,0796,1073,0993.3,-07.2,066,0091,1771955007,27.018 18,0336,0453,0992.8,-06.7,100,0086,1771955307,27.162 13,0349,0470,0992.8,-06.9,100,0077,1771955607,27.012 21,0466,0628,0992.8,-06.8,068,0084,1771955907,27.009 21,0343,0462,0992.8,-06.5,100,0077,1771956207,27.065 16,0140,0188,0992.5,-06.7,070,0072,1771956507,27.037 23,0282,0380,0992.4,-06.7,067,0074,1771957107,27.035 21,0343,0462,0992.1,-06.1,073,0077,1771957407,27.049 16,0334,0450,0992.2,-05.6,100,0068,1771957707,27.188 13,0080,0108,0992.1,-05.9,068,0090,1771958307,27.173 13,0246,0330,0992.1,-05.9,100,0102,1771958607,27.172 11,0173,0233,0988.3,-05.8,080,0084,1771974807,27.781 11,0128,0173,0987.8,-06.0,091,0083,1771975107,27.769 13,0193,0261,0987.3,-05.6,086,0070,1771976007,27.939 11,0112,0151,0986.9,-05.7,093,0073,1771976307,27.983 13,0145,0196,0986.8,-05.7,100,0075,1771977507,27.931 16,0187,0250,0985.8,-05.5,088,0087,1771979007,27.972 11,0127,0172,0985.1,-05.6,100,0091,1771980508,28.085 13,0158,0213,0984.1,-05.7,100,0078,1771982608,28.129 18,0103,0138,0983.5,-05.4,100,0077,1771984711,31.182 13,0272,0367,0982.5,-04.7,091,0076,1771986508,28.503 09,0107,0144,0982.6,-04.5,100,0081,1771986808,28.643 18,0137,0185,0982.6,-04.5,100,0079,1771987108,28.441 16,0097,0130,0982.0,-04.2,100,0095,1771988308,28.433 21,0132,0178,0981.7,-03.5,081,0093,1771989208,28.53 00,0113,0153,0981.8,-03.6,081,0072,1771993408,28.601 09,0089,0119,0981.0,-03.6,081,0067,1771994008,28.746 04,0064,0087,0980.0,-03.6,086,0092,1771996408,28.67 21,0063,0086,0979.8,-03.4,082,0089,1771997008,28.713 06,0084,0113,0978.9,-03.0,079,0081,1772000308,28.891 16,0094,0127,0978.0,-02.9,084,0086,1772002409,29.043 11,0045,0060,0977.1,-01.6,088,0078,1772012309,29.403 18,0102,0137,0976.8,-01.5,085,0101,1772012609,29.394 16,0078,0106,0977.1,-01.4,084,0093,1772013209,29.443 13,0109,0148,0977.3,-01.4,084,0085,1772013509,29.404 06,0122,0164,0977.2,-01.2,084,0090,1772014109,29.401 11,0162,0218,0977.2,-01.0,084,0083,1772015609,29.588 09,0087,0117,0977.4,-00.9,084,0081,1772016209,29.529 00,0149,0201,0977.4,-00.8,085,0079,1772017709,29.624 11,0082,0111,0977.4,-00.8,084,0079,1772018009,29.557 16,0213,0287,0977.4,-00.8,084,0082,1772018309,29.527 13,0080,0108,0977.7,-00.8,084,0080,1772018909,29.661 16,0120,0161,0977.9,-00.8,085,0083,1772019509,29.68 11,0114,0154,0977.8,-00.8,085,0069,1772019809,29.71 04,0142,0192,0977.7,-00.8,086,0089,1772020109,29.658 16,0146,0197,0977.6,-00.8,085,0091,1772020409,29.655 13,0109,0148,0977.7,-00.7,086,0074,1772020709,29.663 16,0227,0305,0977.5,-00.7,085,0090,1772021009,29.655 16,0166,0223,0977.8,-00.7,085,0081,1772021309,29.684 13,0072,0097,0977.7,-00.6,085,0083,1772021609,29.645 06,0161,0217,0977.8,-00.6,086,0084,1772021909,29.732 09,0076,0102,0977.7,-00.6,084,0095,1772022209,29.725 13,0124,0166,0977.5,-00.5,085,0066,1772022509,29.801 11,0090,0121,0977.6,-00.5,085,0078,1772022809,29.808 16,0096,0129,0977.6,-00.5,085,0071,1772023109,29.806 11,0076,0102,0977.7,-00.4,087,0080,1772023409,29.896 18,0091,0122,0977.8,-00.4,085,0100,1772023709,29.848 16,0089,0119,0977.8,-00.3,085,0091,1772024009,29.81 09,0080,0108,0977.7,-00.3,084,0070,1772024309,29.794 13,0077,0103,0977.5,-00.2,084,0082,1772024909,29.776 18,0064,0087,0977.5,-00.1,084,0084,1772025209,29.796 13,0094,0127,0977.6,+00.2,082,0088,1772027309,29.922 16,0120,0161,0977.6,+00.4,081,0077,1772028809,29.924 13,0151,0203,0977.5,+00.5,081,0095,1772030010,30.058 11,0125,0170,0977.6,+00.6,081,0088,1772030610,30.098 18,0099,0133,0977.9,+00.7,081,0081,1772030910,30.047 11,0060,0080,0978.0,+00.7,080,0087,1772031510,30.051 11,0125,0170,0977.6,+00.8,079,0087,1772031810,30.047 16,0075,0101,0977.8,+01.0,078,0084,1772032410,30.03 06,0045,0060,0977.7,+01.0,078,0094,1772032710,30.196 11,0063,0086,0977.5,+01.0,079,0084,1772033010,30.058 13,0073,0098,0977.6,+01.0,078,0087,1772033310,30.173 13,0068,0092,0977.9,+00.9,078,0093,1772033610,30.163 16,0054,0073,0977.7,+00.8,078,0079,1772033910,30.219 13,0171,0229,0977.5,+00.9,078,0093,1772034210,30.152 06,0074,0100,0977.8,+00.9,079,0076,1772034510,30.143 18,0064,0087,0977.7,+00.8,080,0083,1772034810,30.187 11,0191,0258,0977.5,+00.8,080,0086,1772035110,30.147 18,0179,0240,0977.4,+00.8,080,0081,1772035410,30.189 11,0096,0129,0977.8,+00.8,080,0080,1772035710,30.174 11,0151,0203,0977.7,+00.8,080,0082,1772036010,30.159 11,0143,0193,0977.7,+00.8,081,0063,1772036610,30.192 13,0075,0101,0977.7,+00.8,081,0089,1772037510,30.294 11,0105,0140,0977.7,+00.8,081,0069,1772037810,30.278 16,0087,0117,0977.9,+00.7,082,0092,1772038110,30.374 18,0082,0111,0977.5,+00.9,083,0097,1772038410,30.336 11,0097,0130,0977.6,+01.0,082,0094,1772039010,30.287 16,0094,0127,0977.5,+00.9,082,0086,1772039310,30.303 11,0124,0166,0977.6,+00.8,082,0085,1772039610,30.299 13,0397,0535,0977.5,+01.1,082,0088,1772039910,30.272 13,0091,0122,0977.5,+01.2,081,0095,1772040210,30.346 18,0093,0124,0977.5,+01.2,080,0096,1772040810,30.459 11,0117,0158,0977.4,+01.1,080,0095,1772041410,30.417 13,0115,0155,0977.1,+01.1,080,0079,1772041710,30.407 13,0193,0261,0977.5,+01.3,079,0092,1772042010,30.545 18,0103,0138,0977.2,+01.3,078,0078,1772042310,30.408 18,0218,0293,0977.1,+01.4,077,0077,1772042913,33.006 21,0412,0555,0977.1,+01.4,077,0102,1772043210,30.4 13,0073,0098,0977.2,+01.4,077,0089,1772043510,30.396 18,0603,0814,0977.1,+01.4,076,0089,1772043810,30.457 16,0114,0154,0977.0,+01.4,076,0081,1772044110,30.566 13,0277,0374,0977.0,+01.6,072,0101,1772045910,30.566 13,0247,0331,0977.2,+01.8,069,0099,1772046510,30.551 16,0129,0175,0977.4,+02.1,068,0091,1772046810,30.585 00,0228,0307,0977.4,+01.9,068,0072,1772047110,30.589 13,0118,0159,0977.1,+02.0,069,0095,1772047410,30.573 09,0134,0181,0977.1,+02.0,068,0078,1772047713,33.206 09,0087,0117,0977.1,+02.2,067,0090,1772048010,30.689 13,0461,0622,0977.3,+02.0,065,0081,1772048610,30.701 13,0120,0161,0977.2,+02.1,066,0093,1772048910,30.652 13,0222,0299,0978.2,+01.5,069,0093,1772051910,30.776 18,0132,0178,0978.3,+01.5,070,0088,1772052210,30.796 18,0367,0495,0978.6,+01.3,070,0093,1772054010,30.779 16,0348,0469,0979.7,+00.8,065,0099,1772055210,30.918 11,0534,0720,0981.9,-00.3,061,0085,1772060911,31.025 11,0352,0474,0984.5,-02.4,062,0083,1772069911,31.457 13,0090,0121,0984.9,-02.4,062,0074,1772071411,31.439 13,0125,0170,0985.0,-02.4,063,0078,1772071711,31.432 13,0242,0325,0985.8,-02.6,064,0076,1772074411,31.657 13,0136,0183,0986.3,-03.0,068,0082,1772077411,31.77 16,0575,0775,0986.5,-03.1,070,0073,1772078011,31.775 16,0267,0359,0986.3,-03.2,071,0082,1772078611,31.723 13,0245,0329,0986.4,-03.3,071,0073,1772078911,31.744 16,0334,0450,0986.5,-03.5,072,0071,1772079211,31.727 21,0186,0249,0986.6,-03.5,073,0080,1772079811,31.761 16,0187,0250,0986.6,-03.5,072,0064,1772080111,31.879 21,0151,0203,0987.1,-03.5,071,0078,1772080712,32.029 09,0261,0352,0987.5,-03.6,067,0075,1772081611,31.975 18,0133,0180,0987.5,-03.7,067,0076,1772081911,31.877 13,0380,0513,0987.5,-03.8,068,0075,1772082211,31.922 16,0289,0390,0987.4,-03.9,067,0080,1772082511,31.984 11,0164,0220,0987.6,-03.9,063,0097,1772082811,31.873 11,0081,0109,0987.5,-04.1,061,0089,1772083414,34.907 16,0390,0526,0987.9,-04.1,061,0089,1772083712,32.022 18,0159,0214,0987.9,-04.1,061,0087,1772084012,32.022 13,0276,0373,0987.8,-04.2,062,0077,1772084312,32.036 16,0173,0233,0987.8,-04.2,063,0073,1772084612,32.089 16,0073,0098,0987.7,-04.2,065,0073,1772084912,32.014 18,0287,0388,0988.2,-04.2,063,0066,1772085212,32.028 18,0198,0267,0988.1,-04.3,064,0094,1772085512,32.131 13,0532,0718,0988.4,-04.3,062,0084,1772085812,32.015 13,0163,0219,0988.2,-04.4,064,0086,1772086112,32.024 13,0394,0532,0988.2,-04.3,063,0082,1772086412,32.051 13,0268,0362,0988.5,-04.5,062,0085,1772086712,32.008 11,0283,0383,0988.6,-04.6,061,0086,1772087012,32.046 18,0524,0708,0988.3,-04.7,062,0072,1772087312,32.2 11,0892,1203,0988.7,-04.8,062,0078,1772087612,32.165 11,0992,1336,0988.8,-04.8,062,0080,1772087912,32.167 09,0864,1165,0988.7,-04.9,061,0063,1772088212,32.168 11,0348,0469,0988.7,-04.9,062,0076,1772088512,32.171 13,0674,0907,0988.9,-04.9,064,0085,1772088812,32.178 18,0864,1165,0988.8,-04.9,061,0087,1772089112,32.255 13,0674,0907,0988.9,-05.0,062,0083,1772089712,32.173 18,0792,1068,0989.2,-05.0,063,0078,1772090012,32.172 09,0251,0336,0989.0,-05.1,063,0098,1772090612,32.212 18,0976,1315,0988.8,-05.1,065,0078,1772090912,32.341 18,0408,0549,0989.0,-05.1,062,0069,1772091212,32.335 16,0741,0997,0989.4,-05.2,060,0078,1772091512,32.34 13,0780,1052,0989.1,-05.1,061,0070,1772091812,32.356 11,1000,1347,0989.2,-05.2,059,0088,1772092112,32.383 13,1000,1347,0989.0,-05.5,060,0099,1772093012,32.357 16,0668,0900,0989.3,-05.6,060,0083,1772093312,32.393 13,0895,1206,0989.3,-05.6,062,0081,1772093612,32.424 16,0787,1061,0989.3,-05.7,063,0089,1772093912,32.317 21,0978,1317,0989.3,-05.8,065,0084,1772094212,32.383 18,0628,0846,0989.3,-05.9,061,0086,1772094512,32.477 18,0766,1033,0989.3,-06.0,065,0088,1772094812,32.514 11,1000,1347,0989.0,-06.2,061,0071,1772095112,32.493 13,0479,0645,0989.4,-06.2,059,0069,1772095412,32.519 18,1000,1347,0989.5,-06.4,060,0097,1772095712,32.483 16,1000,1347,0989.3,-06.5,060,0075,1772096012,32.518 04,0972,1310,0989.4,-06.6,059,0084,1772096312,32.478 13,0889,1199,0989.3,-06.6,060,0084,1772096612,32.479 06,0660,0889,0989.5,-06.8,061,0079,1772096912,32.504 18,0939,1266,0989.6,-06.8,059,0076,1772097212,32.501 13,0962,1296,0989.5,-06.9,059,0061,1772097512,32.489 13,0981,1322,0989.6,-07.3,066,0075,1772098712,32.661 13,0992,1336,0989.6,-07.3,061,0082,1772099312,32.815 16,0682,0918,0989.8,-07.5,061,0087,1772100212,32.668 13,0970,1307,0990.2,-07.5,062,0083,1772100512,32.658 09,1000,1347,0990.2,-07.5,060,0092,1772100812,32.664 13,0929,1251,0990.4,-07.7,060,0087,1772101712,32.815 13,0829,1118,0990.5,-07.7,061,0084,1772102012,32.84 11,0807,1088,0990.6,-07.9,063,0073,1772102612,32.82 06,1000,1347,0990.4,-07.9,061,0081,1772102912,32.832 16,1000,1347,0990.5,-07.9,062,0082,1772103212,32.823 18,0936,1262,0990.9,-08.1,063,0080,1772103512,32.877 16,0655,0883,0991.3,-08.0,063,0074,1772103812,32.847 13,0822,1109,0991.2,-08.1,062,0076,1772104112,32.82 21,0594,0800,0991.4,-08.1,064,0084,1772104412,32.818 09,0837,1129,0991.3,-08.1,063,0073,1772104712,32.856 11,0931,1253,0991.0,-08.2,065,0074,1772105012,32.884 13,0758,1023,0991.1,-08.3,065,0076,1772105313,33.036 16,1000,1347,0991.2,-08.3,065,0084,1772105612,32.985 18,0508,0685,0991.2,-08.3,065,0075,1772105912,32.981 18,0891,1201,0991.9,-08.3,065,0085,1772107112,32.98 21,0951,1283,0991.4,-08.4,064,0087,1772107412,32.992 11,0808,1089,0992.0,-08.4,064,0073,1772108313,33.013 13,0989,1332,0991.8,-08.5,064,0082,1772108613,33.028 11,0910,1226,0991.8,-08.5,064,0079,1772108913,33.15 06,1000,1347,0992.1,-08.5,063,0070,1772109213,33.177 13,0856,1155,0991.7,-08.3,064,0081,1772110113,33.161 21,0901,1215,0992.1,-08.5,063,0081,1772110413,33.228 13,1000,1347,0992.1,-08.5,063,0071,1772111013,33.178 18,0945,1273,0991.9,-08.2,064,0073,1772111613,33.177 16,0612,0825,0992.2,-08.2,063,0073,1772111913,33.245 18,0858,1157,0992.1,-07.7,063,0091,1772112513,33.314 13,0814,1097,0992.5,-07.5,063,0089,1772112813,33.338 13,1000,1347,0992.4,-07.4,062,0099,1772113113,33.319 16,1000,1347,0992.6,-07.1,063,0081,1772113413,33.329 18,0738,0994,0992.2,-07.0,062,0086,1772113713,33.316 13,0423,0569,0992.4,-06.6,063,0067,1772114013,33.331 09,0880,1186,0993.0,-06.6,061,0084,1772114313,33.367 13,0349,0470,0992.6,-06.3,062,0073,1772114613,33.329 11,0592,0798,0992.7,-06.2,061,0066,1772114913,33.327 16,0384,0518,0993.1,-05.9,060,0094,1772115213,33.329 18,0179,0240,0992.8,-05.8,060,0084,1772115513,33.333 16,0206,0278,0993.4,-05.2,061,0072,1772115813,33.372 13,0085,0114,0993.2,-05.2,060,0077,1772116113,33.502 18,0430,0579,0993.3,-05.5,060,0078,1772116413,33.511 18,0122,0164,0993.5,-05.2,060,0089,1772116713,33.51 16,0343,0462,0993.7,-05.0,060,0090,1772117013,33.49 13,0135,0182,0993.6,-05.0,060,0102,1772117313,33.677 21,0271,0365,0994.1,-04.8,060,0084,1772117613,33.486 16,0396,0534,0994.3,-04.8,059,0077,1772117913,33.514 11,0170,0228,0994.4,-04.9,060,0070,1772118213,33.549 16,0268,0362,0994.1,-04.9,059,0089,1772118513,33.492 11,0233,0313,0994.2,-04.4,059,0085,1772118813,33.481 13,0434,0584,0994.2,-04.8,059,0100,1772119113,33.484 16,0731,0985,0994.3,-04.6,060,0074,1772119413,33.526 16,0633,0854,0994.2,-04.8,059,0074,1772119716,36.62 16,0256,0346,0993.9,-04.2,059,0088,1772120313,33.736 16,0142,0192,0994.0,-03.9,058,0082,1772120913,33.624 13,0152,0204,0994.1,-03.4,058,0072,1772121213,33.62 13,0119,0160,0994.1,-03.4,058,0096,1772121513,33.679 21,0238,0320,0994.1,-02.8,055,0069,1772122413,33.696 11,0110,0149,0993.9,-02.8,054,0085,1772122713,33.608 11,0145,0196,0994.5,-03.0,053,0087,1772123013,33.781 13,0231,0310,0994.1,-02.9,052,0083,1772123313,33.786 13,0138,0186,0994.1,-02.7,054,0098,1772123613,33.796 18,0149,0201,0993.9,-02.6,054,0082,1772123913,33.769 11,0139,0187,0994.0,-02.7,053,0087,1772124513,33.771 13,0205,0277,0994.2,-02.9,051,0081,1772124813,33.754 13,0103,0138,0993.8,-02.8,052,0066,1772125113,33.758 21,0405,0545,0993.6,-02.6,050,0081,1772125713,33.751 11,0267,0359,0993.7,-03.6,051,0080,1772126013,33.75 18,0131,0177,0994.0,-02.5,052,0095,1772126913,33.903 09,0237,0319,0993.6,-03.0,053,0068,1772127513,33.9 13,0439,0591,0993.6,-03.0,052,0067,1772128113,33.902 13,0192,0260,0993.5,-02.6,053,0079,1772128413,33.936 13,0266,0358,0993.5,-02.8,054,0087,1772128713,33.964 18,0170,0228,0993.3,-02.8,054,0080,1772129313,33.885 21,0306,0412,0993.3,-03.1,051,0090,1772129613,33.888 11,0324,0437,0993.4,-03.2,053,0101,1772129913,33.88 11,0219,0294,0993.1,-03.3,052,0087,1772130213,33.947 16,0384,0518,0992.8,-03.4,053,0074,1772130514,34.081 11,0188,0251,0993.0,-02.5,054,0066,1772131714,34.03 09,0239,0321,0992.9,-02.7,054,0079,1772132014,34.038 11,0173,0233,0993.0,-02.5,055,0084,1772133814,34.062 16,0117,0158,0992.9,-02.3,054,0082,1772136214,34.171 13,0127,0172,0993.2,-02.1,055,0079,1772137114,34.191 11,0135,0182,0992.8,-01.6,054,0092,1772138014,34.326 18,0114,0154,0992.8,-02.1,054,0097,1772138614,34.295 11,0397,0535,0992.6,-03.2,054,0109,1772139214,34.324 16,0433,0582,0992.9,-03.0,054,0087,1772139514,34.383 13,0330,0444,0992.9,-03.7,053,0071,1772142214,34.665 13,0221,0298,0992.7,-03.6,054,0084,1772142514,34.513 11,0230,0309,0992.7,-03.5,054,0087,1772142814,34.473 11,0238,0320,0992.8,-03.3,056,0055,1772143414,34.452 16,0187,0250,0992.7,-03.7,054,0081,1772144014,34.497 11,0211,0284,0992.8,-03.5,056,0083,1772144314,34.452 13,0248,0333,0992.8,-03.7,058,0081,1772145514,34.604 11,0231,0310,0992.9,-04.4,057,0083,1772146114,34.602 16,0439,0591,0992.8,-04.5,058,0079,1772146414,34.587 13,0269,0363,0992.9,-04.6,059,0083,1772146714,34.595 16,0134,0181,0993.0,-04.6,062,0085,1772147314,34.615 13,0187,0250,0992.8,-04.4,100,0076,1772147914,34.608 16,0135,0182,0992.9,-04.7,100,0082,1772148514,34.743 11,0162,0218,0993.3,-04.8,100,0083,1772148814,34.744 18,0121,0163,0993.0,-04.7,100,0076,1772149114,34.813 11,0108,0145,0992.9,-04.7,079,0085,1772149414,34.813 13,0163,0219,0993.1,-04.7,100,0085,1772150314,34.735 21,0147,0198,0993.3,-05.1,100,0072,1772150614,34.739 18,0169,0227,0993.2,-05.2,067,0071,1772150914,34.804 18,0119,0160,0993.2,-04.9,070,0081,1772151214,34.739 21,0146,0197,0993.3,-04.8,068,0089,1772151514,34.767 16,0177,0238,0993.2,-04.9,067,0069,1772151814,34.785 18,0188,0251,0993.3,-05.1,073,0077,1772152114,34.917 13,0259,0349,0993.2,-05.4,100,0068,1772154517,37.46 16,0462,0623,0993.3,-05.6,070,0103,1772156615,35.134 11,0431,0580,0993.1,-05.6,071,0085,1772156917,37.949 21,0328,0442,0993.3,-05.8,071,0074,1772157215,35.063 21,0243,0326,0993.2,-05.9,071,0073,1772157515,35.113 11,0770,1039,0993.2,-05.7,071,0059,1772157815,35.048 18,0514,0693,0992.9,-06.1,071,0079,1772158715,35.178 18,0432,0581,0993.2,-05.9,071,0101,1772160218,38.28 16,0400,0539,0993.2,-06.0,071,0095,1772162015,35.231 18,0425,0571,0993.3,-06.1,071,0082,1772162615,35.323 16,0724,0975,0993.2,-06.0,072,0095,1772162915,35.424 16,0280,0378,0993.3,-06.1,072,0091,1772163215,35.382 18,0498,0670,0993.0,-06.4,071,0079,1772165015,35.392 21,0444,0599,0993.1,-06.2,071,0094,1772165915,35.412 21,0407,0548,0993.0,-06.1,071,0089,1772167118,38.117 16,0621,0837,0993.0,-06.2,071,0071,1772167415,35.577 18,0598,0805,0993.2,-06.2,071,0110,1772167715,35.557 18,0444,0599,0992.9,-06.1,071,0087,1772168015,35.529 13,0430,0579,0993.0,-06.2,071,0092,1772168615,35.538 16,0397,0535,0992.9,-06.4,072,0086,1772169515,35.557 16,0503,0676,0993.2,-06.3,072,0072,1772169815,35.595 11,0392,0528,0993.3,-06.3,072,0089,1772170115,35.698 18,0815,1098,0993.1,-06.7,071,0099,1772171015,35.692 18,0547,0737,0992.9,-06.7,072,0080,1772171315,35.693 18,0673,0906,0993.4,-06.8,072,0091,1772171615,35.751 21,0424,0570,0993.3,-06.7,073,0075,1772172215,35.696 18,0389,0524,0993.2,-07.0,073,0071,1772172515,35.697 18,0495,0666,0993.3,-06.9,073,0088,1772172815,35.714 16,0650,0876,0993.5,-06.8,073,0086,1772173115,35.757 23,0390,0526,0993.2,-06.7,074,0081,1772173715,35.86 25,0631,0852,0993.2,-06.9,074,0076,1772174015,35.857 23,0681,0917,0993.3,-06.9,074,0076,1772174315,35.847 18,0615,0830,0993.4,-07.1,074,0089,1772174615,35.853 21,0706,0952,0993.1,-07.0,073,0076,1772174915,35.863 23,0798,1076,0993.1,-07.0,074,0059,1772175215,35.847 16,0794,1071,0993.3,-06.9,074,0079,1772175516,36.074 21,0576,0777,0993.1,-07.1,074,0067,1772175815,35.852 21,0711,0959,0993.0,-07.0,074,0087,1772176115,35.843 21,0786,1060,0993.3,-06.9,074,0094,1772176415,35.856 16,0540,0729,0993.4,-06.8,074,0073,1772176715,35.941 16,0506,0683,0993.3,-06.7,073,0085,1772177016,36.055 18,0521,0704,0993.2,-06.7,074,0076,1772177316,36.043 16,0365,0492,0993.1,-06.6,073,0080,1772177616,36.04 16,0604,0815,0993.3,-06.5,073,0088,1772177916,36.021 18,0393,0529,0993.1,-06.4,073,0099,1772178216,36.033 23,0272,0367,0993.1,-06.6,073,0076,1772178516,36.057 16,0419,0564,0993.0,-06.5,073,0087,1772178816,36.02 28,0678,0912,0993.0,-06.5,073,0074,1772179116,36.041 23,0403,0543,0993.0,-06.5,073,0071,1772179416,36.016 21,0623,0840,0993.1,-06.6,073,0083,1772179716,36.017 18,0379,0512,0993.1,-06.6,073,0055,1772180016,36.016 18,0463,0624,0993.0,-06.6,073,0069,1772180316,36.042 13,0455,0613,0993.1,-06.6,073,0085,1772180616,36.113 21,0405,0545,0993.1,-06.6,073,0092,1772180916,36.205 21,0629,0847,0993.3,-06.5,073,0083,1772181216,36.176 21,0626,0843,0993.4,-06.5,073,0092,1772181516,36.184 16,0406,0547,0993.4,-06.5,073,0077,1772181816,36.178 18,0368,0496,0993.1,-06.6,073,0079,1772182116,36.191 21,0563,0758,0992.9,-06.5,073,0097,1772182416,36.199 18,0488,0656,0993.3,-06.6,073,0081,1772182716,36.194 18,0335,0452,0992.9,-06.5,072,0081,1772183016,36.193 18,0426,0574,0992.9,-06.5,072,0082,1772183316,36.175 00,0603,0814,0993.2,-06.3,072,0075,1772183616,36.208 23,0358,0483,0992.9,-06.3,072,0072,1772183916,36.175 23,0371,0500,0992.8,-06.4,071,0078,1772184216,36.224 18,0583,0785,0993.2,-06.2,070,0089,1772184516,36.347 16,0701,0945,0993.2,-06.3,070,0081,1772184816,36.328 16,0449,0606,0993.4,-06.2,070,0073,1772185416,36.326 21,0284,0384,0993.2,-06.1,070,0069,1772185716,36.343 21,0593,0799,0993.1,-06.1,070,0076,1772186016,36.337 21,0339,0457,0993.3,-06.1,070,0102,1772186316,36.334 16,0435,0585,0993.4,-06.2,071,0085,1772186616,36.329 23,0403,0543,0993.1,-06.1,071,0074,1772186916,36.33 21,0411,0554,0993.2,-06.3,071,0076,1772187216,36.314 21,0588,0793,0993.1,-06.3,070,0079,1772187516,36.329 23,0788,1062,0993.3,-06.3,069,0086,1772187816,36.375 23,0442,0597,0993.3,-06.2,069,0076,1772188116,36.508 23,0574,0774,0993.1,-06.3,069,0088,1772188416,36.517 16,0399,0538,0993.2,-06.2,068,0070,1772188716,36.487 21,0429,0577,0993.3,-06.2,068,0077,1772189016,36.491 25,0419,0564,0993.1,-06.1,067,0072,1772189316,36.495 30,0390,0526,0993.0,-06.3,066,0094,1772189616,36.491 18,0538,0726,0993.2,-06.2,066,0102,1772189916,36.483 18,0660,0889,0993.1,-06.1,065,0073,1772190216,36.489 21,0323,0436,0993.4,-06.2,065,0068,1772190516,36.491 18,0645,0869,0993.6,-06.1,065,0070,1772190816,36.497 18,0373,0502,0993.5,-06.1,065,0076,1772191116,36.482 23,0236,0318,0993.8,-06.0,066,0084,1772191416,36.542 28,0246,0330,0993.9,-06.0,066,0090,1772191716,36.676 21,0340,0458,0993.7,-05.8,067,0078,1772192016,36.649 18,0244,0328,0993.7,-05.8,067,0074,1772192316,36.637 21,0399,0538,0993.9,-05.9,067,0076,1772192616,36.651 23,0477,0643,0993.9,-05.8,066,0057,1772192916,36.645 06,0288,0389,0993.7,-05.8,066,0086,1772193216,36.659 18,0438,0590,0993.9,-05.8,067,0086,1772193516,36.659 21,0213,0287,0993.8,-05.7,066,0079,1772193816,36.722 25,0205,0277,0994.0,-05.8,066,0085,1772194116,36.751 21,0560,0755,0994.0,-05.6,066,0084,1772194416,36.646 21,0270,0364,0994.0,-05.6,066,0085,1772194716,36.658 18,0358,0483,0994.0,-05.5,066,0090,1772195016,36.714 00,0281,0379,0994.5,-05.3,065,0084,1772195316,36.886 18,0312,0420,0994.2,-05.2,065,0084,1772195616,36.803 16,0136,0183,0994.3,-04.8,064,0085,1772195916,36.799 16,0081,0109,0994.4,-04.4,064,0074,1772196216,36.797 16,0158,0213,0994.1,-04.1,064,0086,1772196516,36.799 18,0110,0149,0994.2,-03.8,064,0081,1772196816,36.813 18,0090,0121,0994.5,-03.7,064,0092,1772197116,36.808 21,0080,0108,0994.3,-03.4,063,0095,1772197416,36.83 18,0153,0206,0994.4,-03.2,062,0075,1772197716,36.821 23,0200,0270,0994.4,-03.2,062,0094,1772198016,36.806 23,0105,0140,0994.2,-03.1,061,0091,1772198316,36.869 18,0198,0267,0994.5,-03.0,061,0085,1772198616,36.852 18,0076,0102,0994.6,-02.8,061,0083,1772198916,36.929 18,0101,0135,0994.5,-02.5,061,0095,1772199216,36.939 23,0124,0166,0994.6,-02.1,060,0080,1772199516,36.94 18,0108,0145,0994.5,-02.0,060,0082,1772199816,36.933 21,0199,0268,0994.5,-02.0,061,0094,1772200117,37.13 18,0081,0109,0994.7,-01.2,060,0084,1772200716,36.94 11,0171,0229,0994.8,-00.9,059,0074,1772201016,36.935 16,0100,0134,0995.0,-00.6,059,0078,1772201316,36.961 13,0080,0108,0994.9,-00.7,058,0086,1772201616,36.916 18,0069,0093,0995.2,-00.6,058,0105,1772201916,36.925 18,0139,0187,0995.0,-00.4,056,0072,1772202216,36.977 18,0096,0129,0994.8,-00.2,057,0071,1772202517,37.12 18,0205,0277,0995.1,+00.1,057,0097,1772202817,37.077 16,0091,0122,0994.9,+00.4,056,0068,1772203117,37.093 18,0136,0183,0995.0,+00.6,055,0071,1772203417,37.073 16,0171,0229,0994.9,+00.9,055,0090,1772203717,37.07 23,0190,0257,0995.1,+01.0,056,0082,1772204017,37.087 18,0213,0287,0995.3,+01.2,055,0062,1772204317,37.171 11,0125,0170,0994.9,+01.4,055,0069,1772204617,37.1 21,0136,0183,0994.9,+01.8,054,0084,1772204917,37.096 16,0180,0241,0995.2,+01.9,053,0084,1772205217,37.054 21,0168,0225,0994.9,+02.1,054,0082,1772205517,37.065 18,0303,0409,0995.2,+02.3,053,0076,1772205817,37.116 21,0174,0234,0994.8,+02.6,052,0088,1772206117,37.193 18,0456,0614,0995.1,+02.6,054,0092,1772206417,37.197 16,0308,0415,0995.1,+02.9,052,0080,1772206717,37.205 18,0431,0580,0995.7,+03.2,052,0098,1772207317,37.253 18,0533,0719,0995.4,+03.6,051,0101,1772208217,37.159 16,0339,0457,0995.7,+03.7,050,0073,1772208517,37.159 18,0335,0452,0995.2,+03.8,051,0091,1772208817,37.21 18,0542,0731,0995.5,+03.9,051,0083,1772209417,37.212 13,0503,0676,0995.1,+04.1,050,0090,1772210017,37.378 11,0245,0329,0995.5,+04.2,051,0073,1772210317,37.307 16,0360,0485,0995.6,+04.3,050,0081,1772210617,37.317 18,0382,0516,0995.4,+04.3,051,0096,1772210917,37.304 21,0199,0268,0995.4,+04.5,052,0093,1772211217,37.312 18,0290,0391,0995.4,+04.5,051,0102,1772211517,37.299 18,0229,0308,0995.4,+04.6,051,0073,1772211817,37.295 18,0391,0527,0995.6,+04.9,051,0083,1772212117,37.292 16,0460,0620,0995.2,+04.8,051,0073,1772212417,37.281 13,0229,0308,0995.5,+04.9,052,0093,1772212717,37.302 13,0725,0976,0995.2,+04.9,052,0083,1772213317,37.42 13,0317,0428,0995.2,+05.0,053,0093,1772213617,37.428 21,0379,0512,0995.1,+05.0,053,0077,1772213917,37.415 18,0264,0356,0995.0,+05.4,053,0092,1772214217,37.406 16,0410,0553,0994.8,+05.9,056,0090,1772216017,37.408 16,0297,0400,0994.5,+05.8,056,0069,1772216317,37.378 11,0386,0521,0994.5,+05.8,057,0098,1772216617,37.421 13,0154,0207,0994.5,+06.1,056,0070,1772216917,37.533 09,0418,0563,0994.4,+06.2,056,0083,1772217517,37.531 11,0272,0367,0994.5,+06.3,057,0083,1772217817,37.523 11,0139,0187,0994.2,+06.1,056,0082,1772218417,37.504 11,0188,0251,0994.1,+06.0,057,0067,1772218717,37.54 18,0206,0278,0994.2,+06.2,056,0079,1772219017,37.571 11,0350,0471,0994.0,+06.3,056,0067,1772219917,37.488 00,0264,0356,0993.8,+06.4,056,0066,1772220217,37.545 13,0281,0379,0993.8,+06.4,057,0069,1772220817,37.639 13,0212,0286,0993.8,+06.2,057,0058,1772221117,37.619 16,0141,0191,0993.9,+06.3,058,0089,1772221717,37.615 16,0276,0373,0994.0,+06.3,057,0087,1772222020,40.183 13,0082,0111,0992.6,+03.4,068,0080,1772234317,37.931 13,0094,0127,0992.4,+02.7,072,0088,1772236118,38.124 13,0050,0068,0992.5,+02.6,072,0084,1772236418,38.101 11,0095,0128,0992.3,+02.4,073,0086,1772237318,38.11 09,0078,0106,0992.6,+02.2,100,0095,1772239118,38.204 16,0095,0128,0992.0,+01.8,100,0083,1772240918,38.161 16,0167,0224,0988.4,+05.3,100,0083,1772261318,38.939 13,0217,0292,0988.3,+05.2,100,0091,1772263121,41.553 09,0103,0138,0988.4,+05.3,100,0088,1772263421,41.57 09,0118,0159,0988.2,+05.3,100,0082,1772264319,39.08 13,0133,0180,0988.2,+05.3,100,0098,1772264621,41.768 09,0087,0117,0987.9,+05.4,100,0070,1772266119,39.08 16,0197,0266,0987.7,+05.5,100,0073,1772266418,38.96 11,0065,0088,0987.7,+05.5,100,0085,1772267018,38.99 16,0113,0153,0987.8,+05.7,100,0074,1772267319,39.079 09,0100,0134,0987.8,+05.7,100,0085,1772267619,39.102 06,0150,0202,0987.8,+05.9,100,0082,1772268219,39.082 16,0288,0389,0988.0,+06.1,100,0080,1772268819,39.061 16,0231,0310,0987.4,+05.5,072,0092,1772272419,39.191 06,0092,0123,0987.4,+05.4,077,0087,1772273319,39.293 16,0095,0128,0987.6,+05.3,100,0078,1772274221,41.882 13,0218,0293,0989.0,+06.8,066,0083,1772278719,39.398 06,0166,0223,0989.6,+06.2,067,0068,1772279919,39.397 11,0300,0405,0990.2,+05.7,069,0063,1772280819,39.473 16,0116,0156,0990.1,+05.1,070,0089,1772282019,39.533 18,0144,0194,0990.4,+05.0,070,0091,1772282319,39.495 13,0243,0326,0990.4,+05.0,071,0066,1772282622,42.631 13,0198,0267,0990.7,+04.7,071,0075,1772282919,39.518 11,0133,0180,0991.2,+04.8,072,0077,1772283519,39.482 11,0154,0207,0991.6,+04.3,073,0072,1772285019,39.514 16,0087,0117,0992.3,+04.2,074,0087,1772285919,39.65 13,0155,0208,0992.3,+04.1,074,0068,1772286219,39.709 18,0247,0331,0992.7,+04.4,074,0085,1772287119,39.657 18,0258,0348,0992.8,+04.8,073,0088,1772287419,39.6 16,0285,0385,0993.6,+04.3,068,0073,1772288919,39.746 13,0090,0121,0996.2,+03.9,066,0078,1772294619,39.845 21,0115,0155,0996.1,+03.9,065,0090,1772294919,39.862 18,0148,0199,0996.4,+04.0,066,0085,1772295219,39.834 11,0123,0165,0996.1,+03.8,065,0086,1772295519,39.843 13,0114,0154,0996.2,+03.8,066,0081,1772295819,39.97 13,0108,0145,0996.4,+04.0,066,0087,1772296119,39.966 13,0092,0123,0996.6,+04.0,065,0076,1772296419,39.967 18,0114,0154,0996.3,+04.3,065,0081,1772296719,39.966 21,0135,0182,0996.7,+04.5,063,0088,1772297019,39.949 09,0439,0591,0997.1,+04.6,049,0094,1772299119,39.923 18,0400,0539,0997.1,+04.7,048,0084,1772300020,40.077 18,0478,0644,0997.5,+04.7,050,0064,1772300920,40.058 11,0369,0497,0997.6,+04.1,052,0078,1772301220,40.056 11,0197,0266,0997.7,+03.8,053,0102,1772302120,40.046 13,0212,0286,0997.5,+03.8,051,0086,1772303020,40.076 09,0301,0406,0997.7,+04.1,050,0091,1772303320,40.175 18,0241,0324,0997.8,+03.9,049,0077,1772304820,40.17 13,0407,0548,0997.8,+04.1,050,0087,1772305120,40.177 09,0334,0450,0997.7,+03.5,049,0101,1772305420,40.275 13,0110,0149,1001.1,-01.3,056,0081,1772322220,40.785 09,0376,0506,1011.2,-06.5,039,0075,1772403524,44.297 09,1000,1347,1013.5,-09.0,058,0093,1772428425,45.369 09,1000,1347,1015.1,-10.9,067,0075,1772451529,49.609 04,0784,1057,1016.1,-09.5,061,0094,1772458727,47.12 16,0402,0542,1016.2,-07.4,051,0077,1772463527,47.268 09,0872,1176,1016.5,-06.9,045,0069,1772464727,47.185 11,0463,0624,1016.3,-06.5,044,0074,1772465627,47.49 11,0208,0281,1014.8,-03.4,041,0072,1772472827,47.679 11,0154,0207,1014.9,-02.9,046,0083,1772473127,47.625 11,0185,0248,1014.7,-02.8,044,0074,1772473427,47.624 13,0302,0407,1014.4,-03.7,038,0084,1772474327,47.618 11,0366,0494,1014.6,-03.5,036,0100,1772474927,47.657 18,0292,0394,1014.6,-03.1,038,0083,1772475227,47.614 13,0173,0233,1014.6,-02.7,039,0085,1772475527,47.609 11,0228,0307,1014.4,-02.5,040,0076,1772475827,47.882 13,0241,0324,1014.0,-03.0,034,0084,1772476127,47.758 13,0254,0343,1013.9,-03.1,036,0074,1772476730,50.297 16,0199,0268,1013.6,-02.2,044,0048,1772477027,47.854 11,0273,0369,1013.6,-02.8,037,0087,1772477327,47.762 09,0130,0176,1013.6,-02.1,042,0079,1772477627,47.761 11,0244,0328,1013.2,-02.1,039,0078,1772477927,47.758 11,0139,0187,1013.3,-02.2,040,0077,1772478227,47.751 16,0303,0409,1013.1,-02.0,035,0078,1772479127,47.773 11,0392,0528,1012.7,-01.9,037,0081,1772479427,47.81 13,0215,0289,1013.1,-02.4,033,0062,1772480027,47.961 33,0198,0267,1012.7,-02.3,032,0091,1772481227,47.899 13,0159,0214,1012.7,-02.2,032,0078,1772481527,47.908 11,0217,0292,1012.6,-01.6,035,0071,1772481827,47.902 09,0224,0302,1012.8,-01.6,035,0089,1772482127,47.885 00,0232,0312,1012.8,-01.7,035,0071,1772482427,47.881 11,0396,0534,1012.6,-02.3,030,0088,1772482727,47.883 13,0263,0354,1012.7,-01.6,031,0088,1772483628,48.037 16,0228,0307,1012.2,-02.2,030,0087,1772484528,48.026 06,0275,0372,1012.3,-01.5,037,0074,1772484828,48.036 13,0187,0250,1012.4,-01.7,030,0076,1772485128,48.039 18,0150,0202,1012.1,-01.5,031,0091,1772485728,48.027 13,0301,0406,1012.0,-01.5,033,0092,1772486928,48.182 25,0433,0582,1012.0,-01.7,031,0070,1772487528,48.213 13,0287,0388,1011.9,-01.6,031,0094,1772487828,48.221 13,0240,0323,1012.1,-01.5,033,0066,1772488128,48.176 99,0231,0310,1011.7,-01.8,031,0073,1772488428,48.201 13,0214,0288,1012.0,-01.7,032,0082,1772488728,48.176 16,0223,0300,1011.7,-01.7,032,0067,1772489028,48.18 11,0148,0199,1011.7,-01.8,031,0068,1772489328,48.172 16,0151,0203,1011.8,-01.8,032,0091,1772489628,48.407 09,0198,0267,1011.9,-01.9,032,0077,1772489930,50.948 11,0184,0246,1011.8,-01.9,033,0079,1772490228,48.216 13,0253,0342,1011.8,-01.8,038,0075,1772490528,48.315 11,0142,0192,1011.5,-02.2,035,0073,1772491428,48.32 11,0185,0248,1011.6,-02.4,033,0081,1772492031,51.163 18,0138,0186,1011.2,-02.5,033,0082,1772492328,48.326 16,0165,0222,1011.3,-02.6,034,0083,1772492628,48.292 18,0187,0250,1011.0,-02.7,035,0104,1772492928,48.296 13,0357,0481,1011.5,-03.1,037,0084,1772494128,48.442 16,0127,0172,1011.4,-03.2,037,0080,1772494728,48.454 11,0118,0159,1011.3,-03.4,039,0097,1772495328,48.472 18,0169,0227,1011.0,-03.5,039,0066,1772495628,48.435 18,0425,0571,1011.2,-03.6,040,0092,1772495928,48.487 09,0235,0315,1011.0,-03.8,041,0087,1772496528,48.428 09,0146,0197,1010.9,-04.0,043,0076,1772497428,48.502 09,0133,0180,1011.0,-04.2,043,0086,1772497728,48.571 09,0194,0262,1010.9,-04.6,046,0092,1772500428,48.576 11,0145,0196,1010.8,-04.7,048,0085,1772501028,48.625 00,0129,0175,1010.8,-04.7,048,0072,1772501628,48.794 11,0595,0801,1010.1,-05.8,071,0074,1772505828,48.932 09,0463,0624,1010.5,-05.7,067,0084,1772506128,48.979 06,0581,0783,1010.0,-05.9,065,0080,1772506428,48.906 99,0399,0538,1010.0,-05.8,059,0064,1772506728,48.902 11,0514,0693,1010.1,-05.9,067,0094,1772507928,48.897 16,0288,0389,1009.5,-06.1,091,0083,1772509129,49.103 13,0583,0785,1009.6,-06.0,088,0068,1772509429,49.033 16,0379,0512,1009.5,-06.1,100,0089,1772509729,49.064 13,0340,0458,1009.8,-06.0,093,0074,1772510029,49.043 09,0520,0700,1008.9,-06.2,065,0067,1772513029,49.2 16,0325,0438,1007.4,-06.3,064,0079,1772521432,52.599 11,0746,1005,1006.3,-06.2,067,0076,1772529829,49.948 11,0585,0789,1006.0,-06.2,067,0095,1772530130,50.022 13,0393,0529,1006.5,-06.4,067,0079,1772531330,50.119 00,0732,0986,1006.2,-06.2,070,0074,1772535230,50.351 13,0343,0462,1006.1,-06.1,072,0094,1772535830,50.212 16,0552,0745,1006.1,-06.1,070,0081,1772536130,50.172 99,0638,0860,1006.1,-06.2,072,0075,1772536430,50.175 09,0536,0724,1005.5,-06.3,073,0087,1772537030,50.216 16,0687,0926,1006.0,-06.3,072,0084,1772537330,50.321 18,0617,0832,1005.9,-06.3,071,0079,1772537630,50.328 16,0479,0645,1006.0,-06.4,073,0088,1772538530,50.325 09,0560,0755,1006.1,-06.2,072,0079,1772538830,50.322 16,0483,0650,1006.0,-06.2,072,0076,1772539130,50.319 16,0723,0974,1005.7,-06.1,073,0075,1772539430,50.339 99,0704,0949,1005.4,-05.8,073,0089,1772539730,50.317 06,0857,1156,1005.3,-05.6,074,0077,1772540030,50.353 16,0445,0601,1005.5,-05.4,073,0072,1772540330,50.321 13,0115,0155,1005.6,-04.9,073,0077,1772541530,50.564 16,0198,0267,1005.7,-04.6,073,0078,1772541830,50.491 21,0098,0132,1005.3,-04.3,073,0068,1772542430,50.481 06,0103,0138,1005.1,-04.0,074,0080,1772542730,50.569 11,0178,0239,1005.3,-03.8,073,0070,1772543030,50.47 16,0144,0194,1005.6,-03.6,073,0087,1772543330,50.492 13,0171,0229,1005.3,-03.5,072,0078,1772543630,50.467 06,0136,0183,1005.7,-03.4,072,0076,1772543930,50.468 13,0134,0181,1005.7,-02.7,072,0072,1772544530,50.634 16,0077,0103,1005.5,-02.4,072,0083,1772544830,50.62 99,0114,0154,1005.3,-02.1,072,0061,1772545130,50.623 11,0113,0153,1005.2,-01.9,072,0075,1772545430,50.617 11,0065,0088,1005.6,-01.7,071,0073,1772545730,50.617 18,0073,0098,1005.3,-01.5,070,0078,1772546030,50.631 11,0070,0095,1005.7,-01.3,069,0072,1772546330,50.641 13,0079,0107,1005.4,-01.1,068,0087,1772546930,50.616 11,0146,0197,1005.4,-00.4,068,0095,1772547530,50.603 16,0124,0166,1005.3,-00.4,067,0092,1772547830,50.64 16,0172,0230,1005.1,-00.1,067,0079,1772548130,50.756 13,0202,0272,1004.9,-00.1,066,0086,1772548430,50.815 11,0106,0142,1005.3,+00.3,065,0072,1772548730,50.745 13,0068,0092,1005.3,+00.5,066,0074,1772549030,50.736 13,0116,0156,1005.0,+00.8,066,0068,1772549330,50.73 11,0078,0106,1004.9,+01.1,065,0100,1772549630,50.805 13,0061,0081,1005.1,+01.3,065,0096,1772549930,50.738 99,0073,0098,1004.9,+01.4,063,0087,1772550230,50.725 13,0095,0128,1004.8,+01.7,062,0079,1772550530,50.732 98,0167,0224,1004.9,+02.1,062,0093,1772550830,50.733 16,0091,0122,1004.7,+02.0,062,0076,1772551130,50.732 13,0258,0348,1004.9,+02.2,062,0085,1772551430,50.819 18,0172,0230,1004.7,+02.4,061,0068,1772552030,50.867 18,0220,0297,1004.9,+02.6,061,0078,1772552330,50.87 18,0261,0352,1004.5,+02.6,061,0097,1772552630,50.875 11,0227,0305,1004.8,+02.9,060,0068,1772552930,50.874 09,0193,0261,1004.6,+03.4,060,0070,1772553230,50.864 11,0308,0415,1004.3,+03.0,060,0075,1772553530,50.862 21,0169,0227,1004.5,+03.5,058,0077,1772553830,50.944 13,0173,0233,1004.1,+03.3,059,0077,1772554430,50.852 11,0177,0238,1004.5,+03.7,058,0095,1772554730,50.845 11,0262,0353,1003.9,+03.8,057,0074,1772555030,50.912 13,0367,0495,1004.1,+03.7,058,0085,1772555330,50.997 99,0258,0348,1004.0,+03.6,058,0082,1772555631,51.087 00,0171,0229,1004.0,+04.1,057,0073,1772555931,51.055 09,0356,0480,1004.3,+04.3,057,0089,1772556231,51.005 13,0195,0263,1003.8,+03.9,056,0076,1772557130,50.989 13,0129,0175,1001.5,+03.6,065,0076,1772563431,51.206 11,0106,0142,1001.1,+03.5,071,0083,1772566131,51.328 11,0133,0180,1000.9,+03.5,071,0080,1772566431,51.32 06,0128,0173,1001.1,+03.9,092,0089,1772567031,51.33 11,0239,0321,1000.9,+03.9,100,0091,1772567331,51.311 09,0198,0267,1000.7,+03.7,100,0086,1772567631,51.401 21,0115,0155,1000.6,+03.6,100,0068,1772568831,51.295 16,0134,0181,1000.6,+03.7,100,0080,1772569731,51.489 13,0205,0277,1000.5,+03.4,100,0078,1772570631,51.44 00,0083,0112,1000.5,+03.4,100,0077,1772570931,51.486 13,0087,0117,1000.2,+03.5,077,0085,1772572431,51.405 09,0098,0132,1000.1,+03.6,076,0079,1772572731,51.41 99,0182,0244,1000.0,+03.4,100,0100,1772573931,51.576 13,0090,0121,0999.7,+02.8,100,0072,1772575131,51.556 11,0087,0117,0999.7,+01.5,075,0081,1772576631,51.617 13,0092,0123,0999.6,+01.6,099,0081,1772576931,51.711 13,0124,0166,0999.6,+01.2,075,0085,1772577831,51.647 09,0082,0111,1000.0,+01.1,078,0078,1772578131,51.645 11,0084,0113,0999.9,+01.1,080,0095,1772578431,51.652 16,0129,0175,1000.0,+00.9,089,0098,1772578731,51.648 18,0157,0212,1000.3,+00.8,078,0086,1772579331,51.642 16,0085,0114,1000.0,+00.7,078,0072,1772579631,51.629 18,0090,0121,1000.2,+00.8,079,0091,1772579931,51.627 13,0093,0124,1000.3,+00.8,079,0077,1772580231,51.699 99,0156,0209,1000.3,+00.8,080,0071,1772580531,51.79 99,0079,0107,1000.2,+00.8,080,0080,1772580831,51.789 13,0123,0165,1000.3,+00.8,080,0103,1772581131,51.768 16,0157,0212,1000.1,+00.8,081,0084,1772581431,51.77 21,0091,0122,1000.2,+00.7,084,0073,1772581731,51.766 13,0080,0108,1000.2,+00.7,082,0085,1772582031,51.769 16,0090,0121,1000.1,+00.7,083,0077,1772582631,51.762 99,0082,0111,1000.3,+00.7,083,0080,1772582931,51.755 13,0089,0119,1000.4,+00.7,088,0086,1772584131,51.912 18,0112,0151,1000.4,+00.5,086,0095,1772584431,51.908 18,0111,0150,1000.3,+00.4,086,0076,1772584731,51.964 11,0077,0103,1000.2,+00.4,086,0087,1772585331,51.909 09,0090,0121,1000.4,+00.4,086,0077,1772585931,51.897 16,0083,0112,1000.5,+00.5,086,0078,1772586231,51.886 18,0098,0132,1000.6,+00.5,087,0081,1772586531,51.895 16,0102,0137,1000.6,+00.3,088,0083,1772586831,51.885 11,0095,0128,1000.5,+00.5,087,0074,1772587131,51.893 11,0089,0119,1000.7,+00.5,087,0099,1772587431,51.94 16,0137,0185,1000.9,+00.4,087,0072,1772587732,52.05 18,0145,0196,1000.9,+00.4,087,0069,1772588932,52.045 11,0074,0100,1000.5,+00.5,087,0080,1772589232,52.061 11,0072,0097,1000.9,+00.5,087,0091,1772589532,52.035 16,0127,0172,1000.8,+00.4,087,0083,1772589832,52.03 16,0104,0139,1000.8,+00.5,087,0076,1772590132,52.022 09,0102,0137,1000.8,+00.4,087,0085,1772590432,52.034 00,0086,0116,1002.4,+00.4,088,0087,1772603032,52.599 11,0117,0158,1002.5,+00.2,100,0086,1772611432,52.801 11,0156,0209,1003.0,+00.2,100,0083,1772612932,52.921 11,0120,0161,1003.4,+00.1,100,0095,1772614732,52.906 09,0086,0116,1003.2,+00.1,100,0071,1772615032,52.911 11,0091,0122,1003.6,+00.0,100,0067,1772615932,52.895 11,0149,0201,1004.3,+00.1,100,0101,1772617733,53.047 06,0103,0138,1005.0,-00.3,100,0078,1772622233,53.15 11,0124,0166,1005.0,-00.5,100,0066,1772622833,53.185 11,0129,0175,1004.8,-00.4,100,0088,1772623433,53.217 11,0142,0192,1004.9,-00.4,100,0074,1772624333,53.35 13,0094,0127,1005.0,-00.6,100,0087,1772626133,53.278 99,0104,0139,1005.1,-00.8,100,0078,1772627333,53.419 04,0093,0124,1005.3,-00.8,100,0076,1772627933,53.426 06,0191,0258,1005.4,-00.4,100,0080,1772629433,53.474 13,0148,0199,1005.5,-00.0,100,0079,1772630333,53.484 09,0090,0121,1005.6,+00.5,100,0078,1772631833,53.557 13,0109,0148,1005.4,+00.4,100,0074,1772632133,53.55 13,0102,0137,1005.6,+00.4,100,0086,1772632433,53.538 13,0099,0133,1005.7,+00.4,100,0065,1772632733,53.541 11,0105,0140,1005.3,+00.6,100,0085,1772633033,53.568 11,0104,0139,1005.1,+01.0,100,0088,1772633633,53.537 04,0088,0118,1005.6,+01.2,100,0085,1772634833,53.677 09,0129,0175,1006.0,+01.6,100,0078,1772635733,53.682 11,0139,0187,1006.0,+03.2,100,0083,1772637833,53.738 18,0083,0112,1006.2,+03.1,100,0072,1772638133,53.784 13,0191,0258,1005.8,+03.2,100,0091,1772639633,53.778 09,0136,0183,1005.8,+04.0,100,0084,1772640533,53.769 11,0169,0227,1005.3,+04.2,100,0072,1772641133,53.745 13,0133,0180,1005.1,+04.4,100,0083,1772642333,53.899 09,0183,0245,1004.0,+07.5,100,0077,1772646234,54.038 09,0471,0634,1004.4,+08.0,100,0065,1772646534,54.092 13,0437,0587,1003.7,+09.2,100,0079,1772649534,54.108 16,0669,0901,1003.4,+09.6,100,0077,1772650134,54.095 09,0394,0532,1002.2,+10.8,100,0070,1772655234,54.216 00,0314,0422,1001.8,+10.7,100,0081,1772660034,54.504 09,0122,0164,1002.4,+04.9,100,0089,1772666334,54.458 09,0079,0107,1002.4,+03.9,100,0084,1772669034,54.616 06,0076,0102,1002.5,+03.2,100,0072,1772671134,54.695 13,0098,0132,1002.3,+03.0,100,0087,1772672034,54.692 11,0085,0114,1001.8,+03.2,100,0084,1772674434,54.812 00,0083,0112,1001.8,+02.9,100,0080,1772675934,54.868 16,0085,0114,1001.5,+02.3,100,0095,1772679234,54.972 16,0069,0093,1001.3,+01.7,100,0069,1772681935,55.046 13,0120,0161,1001.4,+01.6,100,0083,1772683135,55.06 13,0092,0123,1001.1,+01.4,100,0085,1772684035,55.032 04,0132,0178,1001.1,+01.4,100,0082,1772684335,55.032 16,0120,0161,1001.3,+01.2,100,0074,1772685235,55.172 09,0142,0192,1001.2,+01.2,100,0078,1772685535,55.247 00,0088,0118,1001.1,+00.8,100,0085,1772686135,55.207 06,0104,0139,1001.1,+01.1,100,0068,1772690335,55.296 16,0105,0140,1000.6,+01.0,100,0077,1772690635,55.343 06,0123,0165,1000.5,+01.1,100,0074,1772690935,55.331 01,0144,0194,1000.7,+01.3,100,0076,1772691235,55.277 11,0121,0163,1000.8,+01.2,100,0072,1772691535,55.294 01,0090,0121,1001.1,+01.5,100,0089,1772692435,55.422 13,0072,0097,1000.9,+01.6,100,0104,1772693335,55.427 13,0129,0175,1000.9,+01.6,100,0081,1772693635,55.44 18,0106,0142,1000.8,+01.7,100,0081,1772693935,55.4 16,0102,0137,1000.3,+01.5,100,0056,1772694535,55.415 11,0088,0118,1000.5,+01.6,100,0082,1772694835,55.469 09,0079,0107,1000.4,+01.5,100,0097,1772695435,55.473 16,0099,0133,1000.1,+01.4,100,0076,1772695735,55.592 09,0116,0156,1000.4,+01.6,100,0080,1772696035,55.571 09,0119,0160,1000.5,+01.7,100,0086,1772696335,55.568 13,0123,0165,1000.0,+01.7,100,0087,1772696935,55.518 13,0098,0132,1000.1,+01.7,100,0081,1772697235,55.52 04,0085,0114,0999.9,+01.6,100,0084,1772697535,55.528 11,0114,0154,0999.9,+01.7,100,0066,1772697835,55.525 09,0106,0142,0999.3,+01.7,100,0083,1772699336,56.642 16,0105,0140,0999.4,+01.8,100,0081,1772699635,55.641 01,0147,0198,0999.5,+01.7,100,0086,1772700235,55.628 18,0129,0175,0999.5,+01.7,100,0072,1772700535,55.63 16,0104,0139,0999.6,+01.7,100,0073,1772700835,55.621 16,0126,0171,0999.6,+01.7,100,0078,1772701135,55.632 13,0112,0151,0999.3,+01.8,100,0098,1772701435,55.654 13,0075,0101,0999.3,+01.8,100,0090,1772701735,55.619 06,0131,0177,0999.3,+01.9,100,0083,1772702035,55.602 06,0126,0171,0999.1,+01.9,100,0072,1772702335,55.611 13,0151,0203,0999.0,+01.9,100,0089,1772702935,55.926 18,0083,0112,0999.1,+01.9,100,0077,1772703235,55.77 16,0140,0188,0999.6,+02.0,100,0089,1772703835,55.768 09,0139,0187,0999.5,+02.1,100,0072,1772704135,55.769 16,0079,0107,0999.7,+02.2,100,0095,1772705035,55.755 04,0091,0122,0999.9,+02.2,100,0081,1772705335,55.763 11,0087,0117,1000.0,+02.1,100,0083,1772705935,55.744 11,0095,0128,1000.0,+02.0,100,0080,1772706235,55.795 11,0099,0133,1000.0,+02.0,100,0088,1772706535,55.889 11,0107,0144,1000.4,+01.9,100,0069,1772706835,55.893 06,0076,0102,1000.3,+01.9,100,0073,1772707435,55.89 13,0097,0130,1000.2,+01.8,100,0086,1772707735,55.92 16,0122,0164,1000.4,+01.8,100,0080,1772708035,55.892 13,0112,0151,1000.4,+01.8,100,0071,1772708335,55.938 11,0085,0114,1000.5,+01.9,100,0069,1772708635,55.875 16,0094,0127,1000.7,+01.8,100,0081,1772708935,55.882 99,0186,0249,1000.4,+01.8,100,0091,1772709235,55.87 09,0093,0124,1000.2,+01.8,100,0081,1772709535,55.876 16,0097,0130,1000.1,+01.8,100,0076,1772709835,55.916 09,0088,0118,1000.1,+01.8,100,0080,1772710136,56.053 13,0115,0155,1000.2,+01.8,100,0084,1772710436,56.058 18,0095,0128,1000.4,+01.9,100,0071,1772710736,56.01 00,0117,0158,1000.0,+02.0,100,0086,1772711036,56.006 06,0134,0181,1000.2,+02.1,100,0088,1772711336,56.059 16,0107,0144,1000.4,+02.2,100,0079,1772711636,56.003 13,0136,0183,1000.5,+02.4,100,0083,1772711935,55.996 09,0080,0108,1000.3,+03.1,100,0075,1772713436,56.158 00,0087,0117,1000.6,+03.4,100,0074,1772713736,56.146 99,0095,0128,1000.4,+03.5,100,0073,1772714036,56.128 06,0133,0180,1000.4,+03.7,100,0085,1772714336,56.126 11,0079,0107,1000.8,+03.9,100,0086,1772715236,56.119 16,0062,0085,1001.2,+04.0,100,0085,1772715536,56.11 11,0209,0282,1001.6,+04.2,100,0074,1772716136,56.103 13,0072,0097,1001.2,+04.4,100,0092,1772716436,56.099 13,0087,0117,1001.3,+04.4,100,0084,1772716736,56.119 06,0107,0144,1001.5,+04.5,100,0089,1772717036,56.158 04,0108,0145,1001.8,+04.5,100,0084,1772717636,56.249 04,0134,0181,1001.9,+04.9,100,0085,1772719736,56.225 13,0295,0398,1001.8,+04.9,100,0074,1772720039,59.288 99,0190,0257,1001.7,+04.9,100,0070,1772720636,56.273 06,0202,0272,1002.0,+04.8,100,0088,1772721836,56.349 09,0313,0421,1002.4,+04.8,100,0078,1772722136,56.342 13,0166,0223,1002.2,+04.9,100,0083,1772722736,56.34 09,0193,0261,1001.9,+05.0,100,0101,1772723336,56.326 09,0111,0150,1001.7,+05.0,100,0081,1772723636,56.333 04,0289,0390,1002.0,+05.0,100,0081,1772725436,56.459 16,0318,0429,1002.0,+05.2,100,0088,1772726036,56.447 11,0130,0176,1001.6,+05.3,100,0080,1772726336,56.432 06,0174,0234,1001.8,+05.3,100,0076,1772726636,56.456 04,0133,0180,1001.8,+05.3,100,0085,1772726936,56.432 16,0257,0347,1001.9,+05.4,100,0079,1772727536,56.432 11,0124,0166,1001.5,+05.4,100,0090,1772728136,56.573 09,0190,0257,1001.5,+05.6,100,0059,1772728736,56.557 09,0234,0314,1001.5,+05.5,100,0098,1772729036,56.563 09,0163,0219,1001.8,+05.7,100,0083,1772729636,56.584 13,0144,0194,0999.9,+04.5,100,0083,1772735636,56.806 06,0088,0118,0999.7,+04.1,100,0087,1772737436,56.767 09,0115,0155,0999.5,+03.9,100,0079,1772737736,56.771 06,0054,0073,0999.3,+03.5,100,0077,1772740136,56.887 09,0079,0107,0999.5,+03.5,100,0088,1772740436,56.883 09,0083,0112,0999.3,+03.5,100,0100,1772740736,56.887 11,0079,0107,0999.6,+03.1,100,0077,1772741636,56.882 11,0090,0121,0999.8,+02.8,100,0070,1772742537,57.022 09,0080,0108,0999.6,+02.1,100,0074,1772743737,57.033 09,0114,0154,0999.6,+01.9,100,0094,1772744636,56.996 06,0095,0128,0999.7,+01.9,100,0083,1772744936,56.994 09,0110,0149,0999.8,+01.8,100,0084,1772745237,57.003 13,0117,0158,1000.1,+01.7,100,0100,1772745536,56.986 13,0081,0109,0999.7,+01.8,083,0084,1772745837,57.048 09,0127,0172,0999.6,+01.7,083,0090,1772746137,57.134 16,0090,0121,0999.9,+01.6,083,0089,1772746437,57.132 09,0144,0194,0999.5,+01.4,083,0106,1772746737,57.133 13,0121,0163,0999.5,+01.4,100,0097,1772747037,57.125 11,0163,0219,0999.0,+01.2,084,0097,1772747637,57.124 09,0128,0173,0999.3,+01.1,084,0115,1772747937,57.116 00,0173,0233,0999.2,+01.0,084,0091,1772748247,7.731 13,0127,0172,0999.1,+00.9,084,0066,1772748837,57.125 09,0130,0176,0998.6,+00.4,085,0080,1772753637,57.422 18,0137,0185,1000.2,+00.4,100,0089,1772758737,57.538 11,0081,0109,1000.1,+00.2,100,0091,1772760837,57.745 00,0177,0238,0999.9,+00.2,100,0077,1772761737,57.79 13,0108,0145,1000.6,+00.1,100,0087,1772762037,57.635 16,0142,0192,1000.2,+00.0,100,0086,1772762337,57.646 99,0112,0151,1001.1,+00.0,100,0101,1772763837,57.684 16,0141,0191,0999.8,-00.2,100,0102,1772768638,58.051 09,0244,0328,1000.6,-00.4,086,0093,1772769237,57.99 00,0173,0233,1000.8,-00.4,100,0076,1772769840,0.903 09,0109,0148,1000.6,-00.2,100,0097,1772770137,57.968 11,0126,0171,1000.4,-00.3,100,0087,1772770738,58.009 99,0370,0499,1000.9,-00.3,100,0077,1772771340,0.755 13,0101,0135,1000.7,-00.4,100,0082,1772772238,58.083 13,0169,0227,1000.9,-00.4,100,0096,1772772540,0.907 16,0151,0203,1001.0,-00.3,100,0091,1772772838,58.071 16,0185,0248,1000.8,-00.4,100,0091,1772773138,58.061 16,0123,0165,1000.9,-00.4,100,0089,1772773438,58.051 09,0202,0272,1001.6,-01.0,100,0111,1772780338,58.281 13,0211,0284,1001.8,-01.0,100,0082,1772781838,58.374 06,0177,0238,1002.5,-00.9,100,0086,1772789638,58.721 18,0082,0111,1003.2,-00.7,100,0077,1772798038,58.966 00,0092,0123,1003.7,+00.3,100,0084,1772805239,59.264 13,0136,0183,1004.5,+00.9,100,0089,1772807339,59.351 99,0107,0144,1004.5,+01.6,100,0087,1772809739,59.331 06,0098,0132,1003.7,+03.2,100,0084,1772813639,59.441 13,0135,0182,1003.6,+03.7,100,0078,1772814539,59.629 09,0143,0193,1003.5,+03.7,100,0081,1772814842,2.594 01,0194,0262,1001.6,+07.1,100,0073,1772830439,59.973 11,0128,0173,1001.4,+06.8,100,0077,1772831039,59.962 00,0146,0197,1001.4,+07.0,100,0097,1772831639,59.995 11,0116,0156,1000.6,+06.5,100,0091,1772840040,0.294 00,0111,0150,1000.0,+06.4,100,0078,1772842140,0.306 11,0125,0170,0993.0,+12.0,100,0079,1772884141,1.491 11,0060,0080,0993.1,+12.3,100,0077,1772884441,1.428 13,0693,0933,0992.1,+12.1,100,0088,1772885341,1.426 11,0191,0258,0991.9,+13.0,100,0083,1772888341,1.533 00,0132,0178,0988.0,+18.9,087,0075,1772902141,1.952 01,0163,0219,0986.6,+20.0,100,0081,1772905442,2.13 11,0231,0310,0985.7,+17.9,082,0077,1772908742,2.088 06,0550,0741,0985.7,+17.6,000,0085,1772909342,2.073 00,0293,0395,0984.5,+18.3,100,0083,1772913842,2.219 00,0276,0373,0985.6,+15.8,100,0090,1772919542,2.229 09,0132,0178,0985.6,+13.8,000,0109,1772925542,2.352 11,0184,0246,0985.3,+13.7,000,0079,1772928242,2.471 09,0290,0391,0985.4,+14.0,000,0081,1772928542,2.469 09,0147,0198,0985.4,+13.8,000,0072,1772929742,2.583 06,0104,0139,0986.0,+13.9,000,0086,1772930342,2.667 18,0479,0645,0985.8,+13.9,000,0071,1772930642,2.589 13,0074,0100,0990.2,+04.6,100,0090,1772971743,3.812 16,0266,0358,0991.1,+07.1,100,0090,1772986444,4.079 16,0638,0860,0991.3,+13.8,000,0071,1773069846,6.488 09,0055,0074,0981.6,+14.3,000,0089,1773251954,14.01 04,0066,0090,0981.5,+14.1,000,0080,1773252251,11.144 11,0062,0085,0981.5,+14.5,000,0096,1773252551,11.158 11,0122,0164,0981.6,+14.6,000,0099,1773252851,11.198 11,0146,0197,0981.6,+14.4,000,0093,1773253151,11.119 13,0053,0071,0980.7,+14.6,000,0083,1773254051,11.261 04,0076,0102,0980.7,+14.6,000,0079,1773254351,11.266 13,0030,0042,0980.3,+14.6,000,0115,1773254951,11.245 13,0039,0053,0979.8,+14.4,000,0083,1773255251,11.279 11,0070,0095,0979.9,+15.0,000,0098,1773255554,14.202 06,0021,0028,0979.7,+15.6,000,0091,1773257951,11.332 13,0129,0175,0980.1,+15.4,000,0080,1773259151,11.319 09,0159,0214,0981.2,+08.6,100,0077,1773277454,14.433 00,0126,0171,0982.2,+08.2,100,0100,1773279251,11.964 11,0154,0207,0983.3,+07.5,100,0101,1773280751,11.908 09,0174,0234,0986.1,+04.1,100,0086,1773284654,14.683 09,0984,1326,0990.5,-00.2,100,0072,1773302352,12.607 09,0221,0298,0993.0,-00.5,100,0079,1773308952,12.901 99,0642,0865,0993.0,-00.4,100,0079,1773310452,12.852 00,0984,1326,0993.7,-00.5,100,0082,1773311052,12.978 06,0335,0452,0993.4,-00.6,100,0071,1773311653,13.001 09,0583,0785,0994.0,-01.0,100,0090,1773315253,13.186 00,0841,1134,0994.3,-01.3,100,0077,1773316153,13.191 06,0708,0954,0995.2,-01.3,100,0087,1773318853,13.354 09,0900,1214,0995.2,-01.0,100,0093,1773320053,13.306 09,0934,1259,0995.5,-01.1,100,0067,1773320353,13.258 00,0794,1071,0995.8,-00.7,100,0097,1773320953,13.307 13,0294,0396,0996.3,-00.1,100,0081,1773324253,13.508 09,0338,0455,0996.7,+00.4,100,0095,1773324853,13.383 09,0535,0721,0996.2,+00.3,100,0073,1773326953,13.521 11,0895,1206,0996.5,+00.4,100,0084,1773327253,13.583 13,0400,0539,0996.0,+00.8,100,0083,1773336853,13.961 13,0442,0597,0995.3,+01.6,100,0083,1773341354,14.085 16,0183,0245,0990.6,+01.5,100,0090,1773413056,16.647 13,0106,0142,0990.1,+01.6,100,0081,1773413356,16.636 13,0118,0159,0986.0,+00.7,100,0096,1773419956,16.976 13,0227,0305,0985.6,+00.8,100,0090,1773420256,16.909 13,0096,0129,0985.8,+00.8,100,0100,1773420556,16.897 09,0128,0173,0985.3,+00.7,100,0091,1773420856,16.933 21,0170,0228,0984.9,+00.7,100,0084,1773421156,16.94 11,0093,0124,0984.9,+00.8,100,0081,1773421456,16.905 21,0080,0108,0984.4,+00.8,100,0081,1773421756,16.895 21,0109,0148,0984.3,+00.8,100,0081,1773422056,16.919 18,0100,0134,0984.1,+00.8,100,0090,1773422356,16.882 11,0129,0175,0981.5,+02.4,100,0069,1773425959,19.766 09,0066,0090,0980.4,+02.8,100,0082,1773426857,17.235 00,0107,0144,0979.7,+03.8,100,0111,1773428657,17.159 18,0113,0153,0979.3,+03.9,100,0084,1773428957,17.134 13,0079,0107,0979.3,+04.2,100,0095,1773429857,17.18 13,0050,0068,0978.8,+04.2,100,0080,1773430157,17.294 09,0065,0088,0978.8,+04.3,100,0077,1773430457,17.271 09,0083,0112,0978.4,+04.5,100,0088,1773430757,17.263 21,0130,0176,0978.0,+04.6,100,0092,1773431057,17.265 16,0089,0119,0977.9,+04.6,100,0080,1773431357,17.276 21,0111,0150,0977.3,+05.0,100,0078,1773432557,17.238 16,0083,0112,0977.0,+05.2,100,0079,1773432857,17.249 99,0051,0069,0978.3,+03.7,100,0090,1773437357,17.499 06,0095,0128,0979.5,+03.6,100,0092,1773438557,17.554 16,0057,0076,0979.6,+03.2,100,0076,1773440057,17.466 16,0073,0098,0979.8,+03.0,100,0072,1773440957,17.828 16,0062,0085,0979.7,+02.9,100,0077,1773441260,20.47 09,0092,0123,0981.0,+01.8,100,0073,1773446057,17.709 13,0327,0441,0981.5,+02.0,100,0095,1773448158,18.009 16,0321,0433,0981.6,+01.7,100,0086,1773449357,17.846 11,0108,0145,0981.7,+01.7,100,0080,1773449657,17.838 00,0266,0358,0981.6,+01.8,100,0088,1773451457,17.935 13,0305,0411,0981.9,+01.9,100,0084,1773451758,18.073 11,0208,0281,0982.3,+01.8,100,0105,1773452957,17.949 13,0149,0201,0982.2,+01.6,100,0093,1773454158,18.006 16,0326,0439,0982.4,+01.6,100,0081,1773454457,17.946 00,0301,0406,0982.7,+01.8,100,0092,1773455958,18.118 16,0220,0297,0982.5,+02.1,100,0084,1773461358,18.209 13,0207,0279,0983.0,+01.7,100,0076,1773463458,18.401 11,0097,0130,0983.3,+01.8,100,0080,1773464658,18.364 13,0331,0447,0983.6,+01.5,100,0077,1773466158,18.454 13,0772,1041,0983.5,+01.0,100,0084,1773466458,18.46 06,0288,0389,0984.0,+00.7,100,0064,1773467658,18.457 16,0656,0884,0984.0,+00.7,100,0067,1773468258,18.453 13,0708,0954,0984.7,+00.2,100,0086,1773469758,18.667 13,0337,0454,0984.6,+00.1,100,0095,1773470058,18.595 09,0577,0778,0984.9,-00.1,100,0077,1773471258,18.61 13,0742,1000,0985.2,-00.2,100,0074,1773471558,18.588 11,0686,0925,0985.3,-00.2,100,0085,1773471858,18.592 09,0739,0995,0985.3,-00.2,100,0082,1773473658,18.715 13,0297,0400,0985.2,-00.2,100,0084,1773473958,18.785 13,0973,1311,0986.3,-00.9,100,0079,1773476658,18.785 11,0974,1312,0989.3,-01.5,100,0071,1773481158,18.993 04,1000,1347,0991.6,-01.8,100,0084,1773484459,19.121 09,0790,1066,0992.2,-01.8,100,0077,1773485659,19.114 16,0902,1216,0992.7,-02.1,100,0071,1773487159,19.111 13,0420,0565,0993.2,-02.1,100,0073,1773487759,19.267 16,0952,1284,0994.0,-02.2,100,0095,1773488959,19.27 11,0950,1281,0993.9,-02.2,100,0081,1773489559,19.32 09,0941,1268,0993.9,-02.2,100,0093,1773489859,19.268 13,0930,1252,0995.0,-02.3,100,0082,1773491059,19.323 13,0307,0414,0994.8,-02.2,100,0059,1773491359,19.452 47,0984,1326,0995.7,-02.1,100,0077,1773492259,19.405 18,0834,1124,0995.5,-02.1,100,0093,1773492559,19.4 09,0285,0385,0996.5,-02.0,100,0094,1773494059,19.395 18,0926,1247,0996.6,-02.0,100,0078,1773494359,19.418 00,0795,1072,0996.7,-02.0,100,0075,1773494659,19.457 09,0915,1232,0996.9,-02.0,100,0068,1773494959,19.552 16,0826,1114,0996.7,-02.0,100,0093,1773495259,19.555 16,0791,1067,0997.3,-01.9,100,0090,1773495859,19.547 11,0776,1047,0997.2,-01.8,100,0094,1773496159,19.547 04,0838,1130,0997.6,-01.8,100,0071,1773496459,19.543 16,0872,1176,0997.6,-01.8,100,0076,1773496759,19.549 13,0559,0753,0998.3,-01.8,100,0083,1773497359,19.533 13,0997,1343,0998.5,-01.8,100,0090,1773497959,19.528 13,0446,0602,0998.5,-01.7,100,0079,1773498259,19.595 21,0960,1294,0998.7,-01.7,100,0079,1773498559,19.687 09,0673,0906,0999.1,-01.6,100,0073,1773499159,19.72 11,0982,1323,0999.1,-01.2,100,0073,1773500359,19.68 11,0328,0442,0999.6,-01.0,100,0069,1773500959,19.766 99,0684,0921,0999.3,-01.0,100,0076,1773501259,19.695 11,0994,1338,1001.3,-00.6,100,0087,1773506960,20.021 13,0215,0289,1002.1,-00.4,100,0079,1773510260,20.137 01,0193,0261,1002.4,+00.0,100,0088,1773510560,20.115 47,0248,0333,1002.2,+00.3,100,0090,1773514160,20.195 04,0109,0148,1002.6,+00.4,100,0069,1773515060,20.213 04,0234,0314,1002.9,+00.6,100,0084,1773517462,22.919 00,0148,0199,1003.2,+00.7,100,0071,1773518660,20.354 11,0216,0291,1006.2,-01.5,096,0082,1773552561,21.791 16,0193,0261,1005.1,-01.5,095,0072,1773569962,22.211 06,0216,0291,1005.2,-01.3,100,0074,1773571462,22.432 06,0183,0245,1004.7,-01.3,098,0088,1773572362,22.325 13,0334,0450,1003.8,-01.7,100,0090,1773574162,22.45 13,0456,0614,1003.5,-01.6,100,0078,1773575362,22.444 18,0209,0282,1003.1,-01.3,082,0083,1773575962,22.438 11,0297,0400,1002.8,-01.3,078,0101,1773576862,22.431 13,0212,0286,1002.9,-01.2,078,0085,1773577162,22.441 13,0158,0213,1002.6,-01.1,077,0103,1773578362,22.621 00,0579,0780,1002.6,-01.1,077,0096,1773578962,22.586 11,0235,0315,0995.6,+04.9,056,0076,1773591263,23.013 99,0428,0576,0993.7,+10.0,044,0076,1773594563,23.062 16,0903,1217,0993.6,+10.1,041,0084,1773595163,23.092 16,0393,0529,0993.0,+10.6,039,0085,1773596063,23.184 13,0368,0496,0992.8,+10.8,040,0075,1773596363,23.176 16,0363,0490,0992.8,+11.5,039,0087,1773596663,23.2 16,0368,0496,0992.7,+12.1,037,0092,1773596963,23.201 18,0250,0335,0992.2,+12.7,038,0096,1773597263,23.155 23,0286,0386,0992.1,+12.1,038,0080,1773597563,23.16 16,0218,0293,0992.0,+12.3,036,0080,1773597863,23.148 16,0450,0607,0991.8,+12.2,037,0103,1773598163,23.302 18,0583,0785,0991.7,+12.2,037,0083,1773598463,23.138 16,0230,0309,0991.4,+13.1,036,0080,1773598763,23.179 13,0232,0312,0989.7,+14.7,035,0095,1773602663,23.312 23,0227,0305,0988.8,+15.1,031,0072,1773605063,23.342 13,0275,0372,0988.6,+14.9,033,0073,1773605363,23.34 16,0244,0328,0988.4,+14.7,033,0086,1773605963,23.329 06,0307,0414,0988.7,+14.1,035,0073,1773606263,23.367 09,0184,0246,0988.2,+14.3,033,0079,1773606563,23.458 16,0222,0299,0988.2,+14.1,034,0084,1773606863,23.443 13,0295,0398,0988.2,+14.3,033,0085,1773607163,23.463 11,0418,0563,0986.1,+11.6,046,0072,1773618863,23.702 18,0355,0479,0983.3,+11.6,100,0090,1773628164,24.004 09,0307,0414,0983.5,+11.6,100,0083,1773628463,23.997 13,0209,0282,0983.1,+11.6,100,0090,1773628763,23.989 13,0453,0611,0982.7,+11.7,100,0086,1773629364,24.025 09,0340,0458,0982.3,+11.9,100,0075,1773630563,23.95 13,0251,0336,0982.4,+11.9,100,0075,1773630863,23.947 09,0388,0523,0982.3,+11.8,100,0079,1773631163,23.942 13,0229,0308,0981.6,+11.8,100,0075,1773634464,24.032 16,0277,0374,0981.3,+12.2,100,0087,1773635364,24.2 21,0381,0514,0980.9,+12.3,100,0074,1773636264,24.195 16,0296,0399,0980.8,+12.3,100,0083,1773636864,24.151 09,0224,0302,0980.4,+12.4,100,0086,1773637164,24.344 09,0259,0349,0979.7,+12.5,100,0078,1773639564,24.392 09,0352,0474,0979.7,+12.9,100,0078,1773640764,24.304 11,0343,0462,0978.5,+13.6,000,0091,1773645264,24.305 04,0208,0281,0976.2,+14.1,000,0069,1773651264,24.527 11,0147,0198,0974.3,+14.2,000,0080,1773656364,24.581 06,0306,0412,0973.6,+14.2,094,0078,1773658464,24.725 04,0224,0302,0973.3,+14.3,097,0084,1773658764,24.675 09,0185,0248,0973.0,+14.2,000,0093,1773659364,24.686 09,0265,0357,0973.1,+14.2,000,0091,1773659664,24.717 09,0228,0307,0973.2,+14.2,000,0087,1773659964,24.681 09,0194,0262,0972.9,+14.3,000,0075,1773660564,24.795 09,0345,0464,0972.4,+14.3,000,0080,1773660864,24.798 04,0646,0870,0972.6,+14.4,000,0078,1773661464,24.788 21,0404,0544,0972.1,+14.7,000,0083,1773661764,24.785 04,0357,0481,0972.0,+14.9,000,0065,1773662064,24.786 11,0210,0283,0971.7,+15.1,100,0078,1773664164,24.892 11,0276,0373,0971.3,+15.4,100,0092,1773664464,24.884 11,0207,0279,0971.2,+15.5,100,0084,1773664764,24.876 11,0269,0363,0971.6,+15.5,100,0078,1773665064,24.88 16,0320,0432,0971.5,+15.8,100,0082,1773665364,24.866 16,0256,0346,0971.4,+15.8,000,0079,1773665664,24.872 11,0253,0342,0971.1,+15.6,100,0095,1773665964,24.851 16,0343,0462,0970.9,+15.9,100,0090,1773666264,24.852 16,0270,0364,0970.9,+15.9,100,0094,1773666564,24.845 13,0272,0367,0971.0,+16.0,100,0081,1773666864,24.84 13,0171,0229,0971.7,+15.9,100,0100,1773667164,24.836 11,0420,0565,0972.3,+15.0,100,0088,1773667464,24.894 13,0237,0319,0972.8,+13.8,100,0082,1773667764,24.974 11,0137,0185,0972.5,+14.0,100,0081,1773668064,24.986 13,0232,0312,0972.9,+13.9,099,0067,1773668364,24.966 16,0214,0288,0972.9,+13.8,075,0093,1773668664,24.962 13,0167,0224,0973.2,+13.5,100,0085,1773668964,24.948 13,0329,0443,0973.2,+13.0,100,0078,1773669264,24.955 11,0096,0129,0973.2,+12.4,097,0090,1773670164,24.999 16,0266,0358,0973.1,+12.3,099,0072,1773670465,25.093 18,0100,0134,0972.8,+12.3,100,0103,1773670764,24.917 16,0161,0217,0972.9,+12.4,100,0083,1773671064,24.974 99,0098,0132,0972.6,+12.6,100,0081,1773671365,25.047 18,0144,0194,0972.6,+13.0,100,0094,1773671665,25.104 16,0094,0127,0972.6,+13.2,000,0095,1773671965,25.054 13,0095,0128,0972.4,+13.6,096,0076,1773672265,25.052 13,0216,0291,0972.5,+13.7,094,0094,1773672565,25.032 16,0133,0180,0972.4,+14.0,094,0067,1773672865,25.034 13,0131,0177,0972.0,+13.7,092,0091,1773673165,25.026 16,0116,0156,0972.1,+13.6,090,0073,1773673465,25.021 13,0109,0148,0971.9,+13.6,089,0104,1773673765,25.025 13,0237,0319,0972.1,+13.4,089,0089,1773674065,25.008 11,0197,0266,0972.1,+14.1,089,0074,1773674665,25.11 18,0097,0130,0972.2,+14.5,087,0081,1773674965,25.142 16,0088,0118,0971.6,+14.5,084,0089,1773675265,25.145 18,0173,0233,0972.2,+14.3,079,0089,1773675565,25.144 13,0242,0325,0973.0,+12.0,075,0089,1773675865,25.128 16,0393,0529,0973.7,+08.6,073,0074,1773676165,25.134 13,0695,0938,0973.8,+07.5,075,0087,1773676465,25.196 18,0214,0288,0974.2,+07.3,076,0087,1773676765,25.117 16,0165,0222,0973.9,+07.4,076,0077,1773677065,25.096 16,0128,0173,0975.2,+06.7,076,0081,1773677365,25.102 13,0110,0149,0975.2,+06.3,074,0077,1773677665,25.108 06,0142,0192,0975.1,+05.8,074,0092,1773677965,25.104 16,0164,0220,0975.1,+05.6,075,0097,1773678265,25.147 13,0087,0117,0975.1,+05.5,075,0079,1773678565,25.237 16,0089,0119,0975.2,+05.7,075,0078,1773678865,25.245 13,0069,0093,0974.9,+05.6,077,0088,1773679165,25.233 16,0105,0140,0975.2,+04.9,076,0089,1773679465,25.283 16,0088,0118,0975.4,+05.3,077,0091,1773679765,25.238 09,0111,0150,0976.3,+03.9,070,0089,1773683965,25.334 11,0105,0140,0975.9,+03.1,065,0072,1773687865,25.439 13,0183,0245,0976.1,+03.4,066,0087,1773688165,25.449 11,0111,0150,0976.3,+02.8,064,0076,1773688465,25.453 09,0082,0111,0976.0,+02.9,064,0102,1773689965,25.592 18,0260,0351,0976.2,+02.5,066,0095,1773690865,25.567 11,0231,0310,0976.1,+02.3,064,0079,1773693865,25.766 09,0135,0182,0975.1,+02.0,062,0103,1773696265,25.758 13,0141,0191,0975.5,+01.7,061,0078,1773697465,25.81 11,0974,1312,0975.4,+00.7,067,0081,1773698665,25.811 11,0272,0367,0975.6,+00.3,073,0098,1773699565,25.814 09,0472,0635,0975.0,-01.4,100,0077,1773704066,26.177 11,0984,1326,0975.2,-01.6,100,0096,1773704966,26.199 13,0816,1099,0975.0,-01.4,100,0094,1773705266,26.081 13,0589,0794,0975.0,-01.7,100,0091,1773705568,28.885 11,0727,0980,0975.0,-01.7,100,0080,1773705866,26.139 99,0811,1093,0974.2,-02.1,100,0084,1773707066,26.136 21,0731,0985,0974.7,-02.2,100,0092,1773708569,29.008 13,0667,0899,0974.8,-02.3,100,0097,1773708866,26.226 23,1000,1347,0975.0,-02.3,100,0097,1773709166,26.216 13,0423,0569,0975.9,-02.4,100,0094,1773713666,26.424 13,0930,1252,0975.1,-02.7,100,0086,1773714566,26.555 16,0579,0780,0975.5,-02.6,100,0081,1773716366,26.524 13,0382,0516,0974.3,-02.8,100,0078,1773716666,26.5 13,0392,0528,0974.8,-02.8,100,0093,1773716966,26.648 18,0913,1230,0975.0,-03.1,100,0085,1773718466,26.719 11,0717,0966,0975.9,-04.5,100,0079,1773722666,26.833 99,1000,1347,0976.0,-04.5,100,0093,1773722966,26.805 16,1000,1347,0976.1,-05.4,100,0079,1773723866,26.875 11,1000,1347,0976.4,-05.7,100,0100,1773724466,26.807 16,1000,1347,0976.9,-05.8,100,0076,1773724766,26.912 16,1000,1347,0976.7,-05.8,100,0076,1773725066,26.886 16,1000,1347,0976.6,-05.9,100,0080,1773725366,27 11,0916,1235,0977.4,-06.2,100,0089,1773726266,26.997 11,0998,1344,0977.7,-06.4,100,0083,1773726866,26.977 13,1000,1347,0977.8,-06.5,100,0088,1773727167,27.034 16,1000,1347,0977.8,-06.7,100,0078,1773727467,27.061 11,1000,1347,0978.6,-07.4,100,0093,1773728667,27.044 13,1000,1347,0979.3,-08.2,100,0099,1773730467,27.138 16,1000,1347,0979.5,-08.2,100,0088,1773730767,27.243 21,1000,1347,0979.3,-08.1,100,0080,1773731067,27.149 09,1000,1347,0979.8,-08.2,100,0071,1773731367,27.169 16,1000,1347,0979.9,-08.2,100,0091,1773731667,27.152 18,1000,1347,0980.2,-08.4,100,0074,1773732567,27.322 18,1000,1347,0979.8,-08.6,100,0091,1773732867,27.316 13,1000,1347,0980.3,-08.7,100,0088,1773733167,27.354 13,1000,1347,0980.4,-08.7,100,0097,1773733467,27.315 16,1000,1347,0980.3,-08.9,100,0086,1773733767,27.339 13,1000,1347,0980.6,-08.9,100,0079,1773734067,27.318 13,1000,1347,0980.4,-09.0,100,0079,1773734367,27.328 18,1000,1347,0980.5,-09.0,100,0079,1773734667,27.328 13,1000,1347,0980.6,-09.0,100,0083,1773734967,27.386 18,1000,1347,0980.8,-09.1,100,0078,1773735267,27.334 18,1000,1347,0981.3,-09.2,100,0087,1773735567,27.345 21,1000,1347,0981.3,-09.3,100,0089,1773735867,27.455 13,1000,1347,0981.3,-09.4,100,0079,1773736467,27.493 11,1000,1347,0982.0,-09.4,100,0059,1773736767,27.492 18,1000,1347,0981.7,-09.5,100,0082,1773737067,27.524 11,1000,1347,0981.6,-09.5,100,0088,1773737367,27.537 13,1000,1347,0981.9,-09.5,100,0082,1773737967,27.498 21,1000,1347,0982.1,-09.3,100,0083,1773738267,27.507 11,1000,1347,0982.3,-09.1,100,0069,1773738567,27.55 18,1000,1347,0982.6,-09.1,100,0081,1773738867,27.572 13,1000,1347,0982.6,-09.1,100,0076,1773739167,27.563 16,1000,1347,0982.8,-09.1,100,0083,1773739467,27.698 16,1000,1347,0982.8,-09.1,100,0092,1773739767,27.693 13,1000,1347,0982.9,-09.1,100,0074,1773740367,27.682 21,1000,1347,0983.2,-09.3,100,0074,1773740667,27.691 13,1000,1347,0983.5,-09.4,100,0077,1773741267,27.696 00,1000,1347,0983.8,-09.4,100,0096,1773741567,27.685 18,1000,1347,0983.9,-09.4,100,0086,1773741867,27.754 18,1000,1347,0984.3,-09.3,100,0068,1773742167,27.696 16,1000,1347,0984.0,-09.5,100,0076,1773742467,27.689 16,1000,1347,0984.4,-09.5,100,0086,1773742767,27.704 11,1000,1347,0984.2,-09.7,100,0081,1773743067,27.77 21,1000,1347,0984.7,-09.7,100,0091,1773743367,27.859 13,1000,1347,0984.5,-09.6,100,0095,1773743667,27.86 11,1000,1347,0984.7,-09.7,100,0085,1773743967,27.866 21,1000,1347,0984.8,-09.4,100,0107,1773744267,27.891 18,1000,1347,0985.1,-09.5,100,0072,1773744567,27.87 09,1000,1347,0985.1,-09.5,100,0107,1773744867,27.906 13,1000,1347,0985.0,-09.5,100,0077,1773745167,27.896 54,1000,1347,0985.6,-09.7,100,0094,1773745467,27.893 16,1000,1347,0985.5,-09.8,100,0089,1773745767,27.884 11,1000,1347,0985.7,-09.8,100,0082,1773746067,27.881 16,1000,1347,0985.9,-09.8,100,0086,1773746368,28.11 18,1000,1347,0985.9,-09.8,100,0075,1773746667,27.958 16,1000,1347,0986.2,-09.7,100,0099,1773746968,28.056 18,1000,1347,0986.1,-09.8,100,0073,1773747268,28.058 13,1000,1347,0986.3,-09.7,100,0099,1773747568,28.049 11,1000,1347,0986.6,-09.7,100,0081,1773747868,28.497 13,1000,1347,0986.6,-09.7,100,0090,1773748168,28.127 18,1000,1347,0986.4,-09.6,100,0083,1773748468,28.051 13,1000,1347,0987.1,-09.4,100,0088,1773749368,28.095 11,0974,1312,0987.0,-09.3,100,0077,1773749968,28.076 18,1000,1347,0987.3,-09.4,100,0093,1773750268,28.153 16,1000,1347,0987.6,-09.2,100,0097,1773750568,28.239 16,1000,1347,0987.5,-09.3,100,0084,1773750868,28.245 09,0944,1272,0987.7,-09.0,100,0081,1773751168,28.254 16,1000,1347,0988.2,-09.0,100,0084,1773751468,28.302 16,1000,1347,0988.0,-08.9,100,0100,1773751768,28.258 00,1000,1347,0988.4,-09.0,100,0079,1773752068,28.252 23,0994,1338,0988.3,-09.0,100,0086,1773752368,28.247 11,1000,1347,0988.5,-08.9,100,0101,1773752668,28.251 13,1000,1347,0988.4,-09.1,100,0080,1773752968,28.251 18,0877,1182,0988.5,-09.0,100,0087,1773753268,28.254 13,1000,1347,0988.7,-08.6,100,0095,1773753568,28.25 09,1000,1347,0988.6,-08.6,100,0091,1773753868,28.349 18,1000,1347,0988.9,-08.5,100,0091,1773754168,28.419 18,1000,1347,0988.5,-08.4,100,0076,1773754468,28.444 16,0839,1131,0988.6,-08.1,100,0064,1773754768,28.472 16,0966,1302,0988.6,-08.1,100,0067,1773755068,28.541 21,1000,1347,0989.1,-08.1,100,0088,1773755368,28.428 16,0999,1346,0989.0,-08.2,100,0076,1773755668,28.425 18,0878,1183,0989.6,-07.8,100,0082,1773755968,28.689 18,1000,1347,0989.5,-08.0,100,0095,1773756268,28.422 21,1000,1347,0989.5,-07.7,100,0101,1773756568,28.463 18,1000,1347,0989.9,-07.7,100,0077,1773756868,28.43 21,0656,0884,0989.8,-07.2,100,0099,1773757168,28.455 18,0896,1208,0989.9,-07.5,100,0077,1773757468,28.556 00,0989,1332,0990.2,-07.3,100,0082,1773757768,28.663 18,0880,1186,0990.5,-07.4,100,0061,1773758068,28.588 11,1000,1347,0990.4,-07.3,100,0084,1773758368,28.617 16,1000,1347,0990.4,-07.1,100,0076,1773758668,28.584 00,0984,1326,0990.6,-07.1,100,0068,1773758968,28.596 16,0915,1232,0990.9,-06.9,100,0077,1773759268,28.587 16,1000,1347,0991.0,-07.2,100,0073,1773759568,28.588 13,0749,1008,0991.3,-07.5,100,0088,1773760168,28.646 06,0478,0644,0991.5,-07.1,100,0077,1773760468,28.591 09,1000,1347,0991.7,-06.9,100,0082,1773760768,28.583 13,0911,1227,0991.5,-06.5,100,0073,1773761068,28.667 18,1000,1347,0992.0,-06.5,100,0080,1773761368,28.745 16,1000,1347,0991.7,-06.3,100,0085,1773761668,28.748 16,0865,1166,0991.7,-06.3,100,0097,1773761968,28.751 11,1000,1347,0992.1,-06.4,100,0068,1773762268,28.756 11,1000,1347,0991.9,-05.5,100,0101,1773762868,28.752 99,0939,1266,0991.9,-05.5,100,0086,1773763168,28.744 18,0997,1343,0992.4,-04.9,100,0070,1773764368,28.748 18,0959,1293,0992.4,-05.2,100,0095,1773764668,28.826 13,0974,1312,0993.0,-04.6,100,0080,1773770969,29.189 00,0998,1344,0993.4,-05.2,100,0084,1773772469,29.487 18,1000,1347,0993.2,-04.5,100,0082,1773773069,29.323 13,0988,1331,0993.7,-05.0,100,0063,1773774869,29.205 13,0873,1177,0994.1,-05.2,100,0070,1773775169,29.207 09,1000,1347,0993.9,-05.2,100,0089,1773775469,29.29 00,0909,1225,0994.2,-05.2,100,0076,1773775769,29.369 13,0451,0608,0994.0,-05.1,100,0078,1773776069,29.38 18,0994,1338,0994.5,-05.0,100,0080,1773776369,29.414 16,0905,1220,0994.6,-04.6,100,0063,1773776669,29.371 21,0726,0979,0994.4,-05.0,100,0093,1773776969,29.361 16,0984,1326,0994.9,-05.1,100,0077,1773777269,29.405 13,1000,1347,0994.8,-05.5,100,0082,1773777569,29.391 16,0913,1230,0994.9,-05.3,100,0076,1773777869,29.474 13,0995,1341,0995.0,-05.7,100,0079,1773778169,29.433 16,0997,1343,0995.2,-05.4,100,0083,1773778469,29.436 04,0387,0522,0994.8,-04.9,100,0092,1773778769,29.389 23,0983,1325,0995.2,-05.4,100,0092,1773779669,29.557 99,0993,1337,0995.5,-05.6,100,0079,1773779969,29.636 11,0859,1158,0995.7,-05.4,100,0081,1773780569,29.578 21,0804,1083,0995.7,-06.0,100,0084,1773780869,29.525 11,0944,1272,0995.5,-06.1,100,0079,1773781169,29.521 16,0859,1158,0996.1,-06.0,100,0096,1773781469,29.532 11,0691,0931,0995.8,-06.1,100,0084,1773782069,29.529 18,1000,1347,0995.9,-05.9,100,0075,1773782369,29.619 11,1000,1347,0996.0,-06.3,100,0097,1773782669,29.592 18,0997,1343,0996.1,-06.4,100,0071,1773782969,29.698 09,1000,1347,0996.1,-06.3,100,0075,1773783269,29.692 18,0964,1300,0996.2,-06.6,100,0080,1773783569,29.742 18,1000,1347,0996.2,-06.3,100,0078,1773783869,29.7 00,0935,1261,0996.2,-06.6,100,0091,1773784169,29.686 16,1000,1347,0996.8,-06.3,100,0090,1773784469,29.865 13,1000,1347,0996.7,-06.4,100,0080,1773785069,29.723 09,1000,1347,0997.9,-06.9,100,0071,1773787769,29.897 13,1000,1347,0998.2,-07.0,100,0079,1773789269,29.884 16,1000,1347,0998.9,-07.2,100,0077,1773791970,30.063 16,1000,1347,0999.1,-07.3,100,0089,1773792870,30.216 18,0999,1346,0999.1,-07.8,100,0083,1773794670,30.205 13,1000,1347,0999.2,-08.0,100,0089,1773795570,30.218 13,0998,1344,0999.6,-08.1,100,0092,1773796470,30.261 16,0731,0985,1002.4,-08.4,100,0085,1773812071,31.082 11,0524,0708,1002.7,-07.4,100,0073,1773815371,31.275 11,0414,0558,1002.9,-07.6,100,0072,1773817471,31.222 11,0635,0857,1002.2,-08.0,100,0101,1773818971,31.384 11,0780,1052,1002.6,-07.6,100,0076,1773822871,31.539 09,0649,0875,1002.8,-07.0,100,0086,1773825271,31.542 09,0474,0639,1002.7,-07.1,100,0085,1773825871,31.617 16,0564,0760,1002.7,-07.1,100,0063,1773826171,31.708 09,0534,0720,1003.1,-06.8,100,0102,1773828571,31.711 06,0462,0623,1003.4,-06.9,100,0069,1773828871,31.802 13,0452,0609,1003.2,-06.9,100,0089,1773829171,31.721 16,0696,0939,1003.3,-06.8,100,0079,1773829471,31.807 16,0784,1057,1003.7,-07.0,100,0078,1773829771,31.976 13,0629,0847,1003.4,-07.1,100,0076,1773830071,31.887 13,0702,0947,1003.6,-06.9,100,0078,1773830371,31.92 00,0755,1016,1003.7,-07.0,100,0074,1773830671,31.87 09,0462,0623,1003.5,-06.7,100,0085,1773831271,31.88 99,0680,0916,1003.6,-06.8,100,0071,1773831571,31.876 09,0671,0904,1003.6,-06.8,100,0084,1773831871,31.901 99,0649,0875,1004.1,-06.5,100,0062,1773832171,31.885 21,0825,1113,1003.7,-06.6,100,0094,1773832471,31.898 18,0545,0735,1004.1,-06.8,100,0071,1773832771,31.887 16,0706,0952,1004.1,-06.5,100,0064,1773833071,31.959 16,0484,0651,1004.3,-06.3,100,0082,1773833372,32.048 18,0707,0953,1004.2,-06.5,100,0088,1773833672,32.097 16,0629,0847,1004.5,-06.2,100,0066,1773833972,32.05 16,0510,0688,1004.7,-06.1,100,0088,1773834572,32.043 16,0790,1066,1004.5,-06.0,100,0088,1773834872,32.054 18,0757,1018,1004.8,-06.0,100,0088,1773835472,32.048 13,0714,0963,1004.9,-05.8,100,0075,1773835772,32.056 13,0963,1299,1004.9,-05.8,100,0088,1773836072,32.057 18,0536,0724,1004.8,-05.5,100,0079,1773836372,32.066 13,0832,1121,1004.9,-05.7,100,0091,1773836672,32.132 18,0415,0559,1005.0,-05.5,100,0078,1773836972,32.227 64,0387,0522,1005.1,-05.2,100,0083,1773837572,32.341 16,0294,0396,1004.9,-05.4,100,0076,1773837872,32.208 13,0405,0545,1005.2,-05.0,100,0084,1773838172,32.195 06,0148,0199,1005.3,-05.2,100,0080,1773838472,32.205 06,0215,0289,1005.2,-04.5,100,0082,1773839672,32.195 09,0209,0282,1005.3,-04.5,100,0079,1773839972,32.186 09,0112,0151,1005.2,-04.5,100,0088,1773840272,32.252 00,0105,0140,1005.3,-03.8,100,0064,1773840872,32.385 13,0173,0233,1005.4,-03.5,100,0089,1773841172,32.528 16,0156,0209,1005.2,-03.7,100,0075,1773841472,32.346 09,0140,0188,1005.1,-03.9,100,0074,1773841772,32.334 13,0108,0145,1005.1,-03.4,100,0093,1773842072,32.404 11,0107,0144,1005.1,-03.7,100,0084,1773842372,32.387 99,0193,0261,1004.9,-04.0,100,0078,1773842672,32.334 11,0108,0145,1005.3,-02.9,100,0079,1773842972,32.339 13,0135,0182,1005.2,-02.7,100,0086,1773843272,32.369 06,0155,0208,1005.0,-03.0,100,0083,1773843572,32.428 13,0142,0192,1005.0,-02.3,100,0094,1773844172,32.478 09,0302,0407,1004.7,-02.7,100,0098,1773844472,32.473 11,0092,0123,1005.2,-02.5,100,0065,1773844772,32.533 11,0110,0149,1004.9,-02.7,100,0084,1773845072,32.476 11,0205,0277,1005.3,-02.4,100,0091,1773845372,32.464 13,0145,0196,1005.0,-02.4,100,0086,1773845672,32.536 13,0097,0130,1004.8,-02.5,100,0069,1773845972,32.465 11,0369,0497,1005.0,-02.4,100,0071,1773846272,32.539 09,0151,0203,1005.1,-02.2,100,0086,1773846572,32.465 99,0107,0144,1005.2,-02.2,100,0069,1773847172,32.454 11,0153,0206,1005.0,-02.0,100,0080,1773847472,32.531 18,0120,0161,1005.2,-01.4,100,0072,1773847772,32.612 11,0196,0265,1005.1,-01.3,100,0081,1773848372,32.596 13,0354,0476,1005.2,-01.5,100,0074,1773848672,32.594 11,0082,0111,1005.0,-00.6,100,0071,1773850472,32.602 16,0083,0112,1005.0,-00.6,100,0081,1773850772,32.64 09,0246,0330,1004.7,-00.7,100,0094,1773851072,32.661 06,0067,0091,1005.0,-00.5,100,0077,1773851372,32.751 11,0195,0263,1004.7,-00.7,100,0085,1773851672,32.831 23,0151,0203,1004.8,-01.1,100,0089,1773852572,32.734 09,0102,0137,1004.5,-00.8,100,0079,1773853172,32.716 99,0227,0305,1004.3,-00.2,100,0080,1773853472,32.727 11,0100,0134,1004.8,+00.2,100,0082,1773853772,32.784 11,0135,0182,1004.7,+00.4,100,0082,1773854072,32.714 06,0172,0230,1004.6,+00.1,100,0074,1773854372,32.761 16,0155,0208,1004.3,+00.1,100,0099,1773854672,32.777 99,0103,0138,1004.3,+00.5,100,0095,1773854972,32.862 13,0199,0268,1004.1,+00.5,100,0088,1773855272,32.866 13,0103,0138,1004.1,+00.5,100,0086,1773855572,32.861 18,0138,0186,1004.0,+00.4,100,0079,1773855872,32.931 18,0083,0112,1004.2,+00.4,100,0081,1773856172,32.856 11,0203,0273,1004.0,-00.1,100,0081,1773856772,32.85 16,0112,0151,1003.9,+00.3,100,0083,1773857072,32.861 11,0095,0128,1004.0,+00.4,100,0087,1773857372,32.851 18,0092,0123,1003.9,+00.4,100,0061,1773857672,32.841 18,0083,0112,1003.8,+00.3,100,0089,1773857972,32.836 16,0164,0220,1004.0,+00.3,100,0081,1773858272,32.904 99,0098,0132,1003.6,+00.5,100,0094,1773858572,32.986 16,0067,0091,1003.5,+00.6,100,0083,1773858872,32.981 21,0108,0145,1003.4,+00.7,100,0095,1773859472,32.993 64,0079,0107,1003.5,+00.1,100,0086,1773860072,32.979 13,0065,0088,1003.2,+00.3,100,0082,1773860372,32.985 23,0092,0123,1003.1,+00.3,100,0097,1773860672,32.972 16,0108,0145,1003.2,+00.6,100,0097,1773860972,32.989 13,0130,0176,1003.2,+00.6,100,0077,1773861272,32.959 13,0088,0118,1002.8,+00.2,100,0071,1773861572,32.97 16,0115,0155,1003.2,+00.1,100,0082,1773861873,33.027 13,0086,0116,1003.4,+00.1,100,0074,1773862173,33.112 13,0128,0173,1002.9,+00.2,100,0072,1773862473,33.121 21,0107,0144,1002.9,+00.8,100,0080,1773862773,33.101 21,0101,0135,1003.0,+00.7,100,0089,1773863073,33.103 18,0129,0175,1002.7,+00.1,100,0085,1773863373,33.093 16,0082,0111,1002.8,+00.5,100,0080,1773863673,33.09 18,0084,0113,1002.5,+00.5,100,0072,1773863973,33.09 13,0109,0148,1002.6,+00.7,100,0078,1773864273,33.112 13,0188,0251,1002.3,+00.4,100,0066,1773864573,33.09 16,0145,0196,1002.3,+01.0,100,0092,1773864873,33.093 18,0129,0175,1002.3,+01.0,100,0071,1773865173,33.087 16,0099,0133,1002.2,+00.7,100,0077,1773865473,33.155 11,0094,0127,1002.3,+01.1,100,0085,1773865773,33.294 16,0127,0172,1001.9,+01.4,100,0081,1773866373,33.219 13,0151,0203,1001.7,+00.8,100,0079,1773866673,33.217 18,0077,0103,1001.8,+01.1,100,0073,1773866973,33.327 11,0129,0175,1002.0,+00.9,100,0087,1773867573,33.225 18,0123,0165,1001.6,+01.0,100,0078,1773868773,33.209 21,0240,0323,1001.6,+01.0,100,0085,1773869073,33.279 13,0165,0222,1001.8,+00.8,100,0071,1773869373,33.344 16,0115,0155,1001.7,+01.0,100,0075,1773869673,33.427 16,0199,0268,1001.5,+00.7,100,0070,1773869973,33.356 09,0115,0155,1001.7,+00.7,100,0084,1773870273,33.337 18,0171,0229,1001.3,-00.5,100,0088,1773875973,33.44 16,0130,0176,1001.4,-00.4,100,0083,1773881373,33.722 18,0140,0188,1001.6,-00.4,100,0084,1773881673,33.728 09,0097,0130,1001.3,-00.3,100,0092,1773883776,36.71 16,0144,0194,1001.7,-00.4,100,0066,1773884073,33.866 18,0144,0194,1001.2,-00.5,100,0090,1773884973,33.921 16,0194,0262,1001.4,-00.8,100,0078,1773885573,33.885 99,0138,0186,1001.1,-00.9,100,0066,1773886473,33.851 99,0064,0087,1001.5,-00.8,100,0077,1773887074,34.106 16,0147,0198,1001.2,-00.8,100,0070,1773888574,34.046 18,0080,0108,1000.6,-00.8,100,0077,1773890373,33.975 11,0087,0117,1000.5,-00.6,100,0073,1773894274,34.191 13,0148,0199,1000.5,-00.6,100,0070,1773894574,34.258 00,0114,0154,1000.2,-00.7,100,0090,1773894874,34.326 09,0126,0171,1000.2,-00.7,100,0067,1773895174,34.254 13,0147,0198,0999.9,-00.6,100,0079,1773895474,34.301 11,0114,0154,1000.2,-00.6,100,0067,1773895774,34.256 04,0112,0151,1000.4,-00.6,100,0083,1773896074,34.302 11,0083,0112,0999.9,-00.5,100,0072,1773897874,34.358 11,0140,0188,0999.1,-00.2,100,0096,1773900574,34.436 13,0114,0154,0999.5,-00.2,100,0090,1773901174,34.362 09,0093,0124,0999.5,-00.2,100,0092,1773901774,34.565 11,0080,0108,0999.8,-00.1,100,0090,1773902074,34.534 18,0093,0124,0999.5,-00.1,100,0073,1773902374,34.643 11,0104,0139,0999.2,-00.1,100,0072,1773902674,34.55 18,0080,0108,0999.3,-00.1,100,0086,1773902974,34.655 11,0094,0127,0999.3,-00.1,100,0072,1773903274,34.497 11,0118,0159,0999.3,-00.1,100,0071,1773903874,34.574 16,0087,0117,0998.6,-00.1,100,0070,1773904774,34.521 13,0084,0113,0998.0,+00.1,100,0071,1773907774,34.644 11,0086,0116,0998.0,+00.4,100,0083,1773911374,34.946 13,0156,0209,0998.4,+00.6,100,0081,1773919175,35.046 13,0069,0093,0998.7,+00.5,100,0067,1773919475,35.077 16,0072,0097,0998.6,+00.6,100,0097,1773919775,35.148 11,0148,0199,0998.6,+00.5,100,0068,1773920075,35.15 16,0151,0203,0998.7,+00.7,100,0095,1773920675,35.14 16,0109,0148,0998.7,+00.7,100,0091,1773920975,35.182 13,0088,0118,0998.7,+00.8,100,0084,1773921275,35.18 09,0125,0170,0998.8,+00.9,100,0085,1773921575,35.187 11,0156,0209,0998.7,+01.1,100,0067,1773921875,35.148 13,0140,0188,0998.8,+01.2,100,0069,1773922175,35.122 06,0083,0112,0998.8,+01.2,100,0087,1773922475,35.111 16,0077,0103,0998.8,+01.2,100,0088,1773922775,35.113 13,0068,0092,0998.9,+01.3,100,0097,1773923075,35.17 18,0069,0093,0999.2,+01.2,100,0084,1773923375,35.316 16,0060,0080,0999.0,+01.2,100,0089,1773923675,35.272 13,0101,0135,0998.9,+01.3,100,0091,1773923975,35.312 13,0065,0088,0998.6,+01.4,100,0065,1773924275,35.269 13,0053,0071,0998.8,+01.5,100,0068,1773924575,35.267 13,0126,0171,0998.9,+01.6,100,0071,1773924875,35.317 18,0100,0134,0999.0,+01.6,100,0095,1773925175,35.313 11,0176,0236,0998.8,+01.7,100,0081,1773925475,35.255 13,0119,0160,0998.7,+01.7,100,0079,1773925775,35.253 18,0050,0068,0999.1,+01.9,100,0074,1773926075,35.26 11,0094,0127,0998.9,+02.2,100,0088,1773926675,35.376 11,0068,0092,0999.0,+02.3,100,0086,1773926975,35.436 16,0092,0123,0999.0,+02.9,100,0078,1773928175,35.558 21,0071,0096,0999.3,+03.2,100,0085,1773928475,35.423 13,0083,0112,0999.3,+03.5,100,0079,1773929075,35.376 16,0073,0098,0999.3,+03.5,100,0079,1773929375,35.368 18,0109,0148,0999.3,+03.6,100,0109,1773929675,35.359 16,0096,0129,0999.1,+03.6,100,0070,1773929975,35.365 18,0191,0258,0999.0,+03.8,100,0085,1773930275,35.431 11,0095,0128,0999.2,+03.8,100,0076,1773930575,35.504 16,0243,0326,0999.0,+04.1,100,0087,1773930875,35.503 16,0211,0284,0999.4,+04.2,100,0079,1773931175,35.502 13,0107,0144,0999.0,+04.2,100,0080,1773931475,35.506 16,0147,0198,0999.1,+04.5,100,0082,1773931775,35.508 13,0142,0192,0999.4,+04.3,100,0084,1773932075,35.502 11,0083,0112,0999.1,+04.3,100,0080,1773932375,35.502 11,0263,0354,0999.3,+04.4,100,0070,1773932675,35.487 09,0114,0154,0999.2,+04.7,100,0083,1773932975,35.488 18,0447,0603,0999.2,+04.8,100,0071,1773933575,35.525 00,0105,0140,0999.0,+04.9,100,0075,1773934475,35.671 13,0334,0450,0998.7,+05.4,100,0088,1773935075,35.614 11,0158,0213,0998.8,+05.8,100,0068,1773935375,35.622 11,0450,0607,0999.4,+05.7,100,0067,1773935975,35.639 11,0155,0208,0999.5,+05.8,100,0082,1773936575,35.584 16,0237,0319,0999.5,+05.7,100,0086,1773936875,35.604 00,0152,0204,0999.3,+05.9,100,0088,1773937175,35.574 18,0152,0204,0999.2,+06.0,100,0082,1773937475,35.647 18,0215,0289,0999.2,+06.2,100,0104,1773938075,35.78 18,0134,0181,0999.3,+06.3,100,0085,1773938375,35.723 18,0196,0265,0999.0,+06.2,100,0083,1773938675,35.776 11,0201,0271,0999.4,+06.0,100,0067,1773938975,35.713 18,0157,0212,0999.4,+06.3,100,0091,1773939275,35.894 11,0120,0161,0999.0,+06.4,100,0082,1773939575,35.711 11,0163,0219,0998.8,+06.1,100,0082,1773939875,35.784 16,0224,0302,0998.8,+06.1,100,0078,1773940475,35.682 16,0328,0442,0998.8,+06.0,100,0073,1773941075,35.862 11,0275,0372,0998.8,+06.4,100,0075,1773941375,35.894 11,0430,0579,0999.1,+05.9,100,0100,1773942275,35.814 18,0371,0500,0999.2,+05.8,100,0079,1773942575,35.828 11,0709,0955,0999.1,+05.7,100,0092,1773943478,38.338 11,0546,0736,0999.3,+05.6,100,0090,1773943775,35.798 23,0148,0199,0999.1,+06.0,100,0099,1773944675,35.862 21,0177,0238,0998.9,+05.4,100,0088,1773945875,35.942 09,0449,0606,0999.1,+05.5,100,0098,1773946175,35.926 16,0265,0357,0998.6,+05.7,100,0068,1773947975,35.925 09,0136,0183,0998.9,+05.9,100,0073,1773948275,35.962 11,0229,0308,0998.9,+05.7,100,0063,1773949476,36.029 06,0213,0287,0999.0,+05.6,100,0085,1773949776,36.027 09,0092,0123,0998.9,+06.2,100,0087,1773950376,36.048 11,0447,0603,0998.9,+06.6,100,0089,1773950676,36.048 18,0184,0246,0998.5,+07.3,100,0077,1773954276,36.135 04,0210,0283,0998.6,+07.1,100,0090,1773954576,36.283 13,0150,0202,0998.6,+06.7,100,0078,1773956076,36.254 09,0284,0384,0998.7,+06.3,100,0098,1773956376,36.28 16,0254,0343,0998.8,+05.8,100,0100,1773956676,36.227 18,0127,0172,0998.6,+05.2,100,0084,1773957579,39.103 13,0088,0118,0998.7,+04.7,100,0073,1773958176,36.223 11,0142,0192,0999.2,+04.9,100,0075,1773959676,36.354 09,0123,0165,0999.2,+04.8,100,0080,1773959976,36.35 00,0101,0135,0999.3,+04.0,100,0087,1773961776,36.343 09,0089,0119,1000.4,+02.1,100,0071,1773977076,36.882 18,0078,0106,1000.3,+02.1,100,0092,1773977677,37.043 09,0097,0130,0998.7,+00.4,100,0076,1773984277,37.098 04,0095,0128,0998.7,+00.2,100,0072,1773984877,37.179 09,0215,0289,0998.7,-00.1,100,0080,1773985477,37.176 11,0193,0261,0998.7,-00.3,100,0083,1773986077,37.188 11,0127,0172,0998.3,-00.5,100,0087,1773986677,37.186 11,0144,0194,0997.9,-01.0,100,0091,1773987577,37.16 06,0125,0170,0997.3,-00.9,100,0100,1773989077,37.309 11,0184,0246,0996.6,-01.0,100,0073,1773991477,37.365 06,0174,0234,0995.9,-00.9,100,0074,1773993577,37.418 09,0205,0277,0995.4,-00.5,100,0095,1773995377,37.613 11,0188,0251,0995.5,-00.5,100,0084,1773995977,37.56 99,0156,0209,0995.7,-00.5,100,0107,1773996277,37.56 09,0095,0128,0994.8,-00.3,100,0085,1773998677,37.635 09,0112,0151,0995.0,-00.1,100,0060,1773999877,37.68 11,0156,0209,0995.1,+00.1,100,0075,1774001077,37.693 00,0124,0166,0994.7,+00.1,100,0073,1774001977,37.717 04,0127,0172,0994.2,+00.2,100,0086,1774002277,37.863 11,0098,0132,0994.1,+00.2,100,0069,1774002577,37.869 11,0077,0103,0994.6,+00.3,100,0070,1774003177,37.814 06,0129,0175,0993.2,+00.4,100,0096,1774004077,37.813 09,0094,0127,0993.1,+00.4,100,0063,1774004377,37.811 11,0125,0170,0992.8,+00.5,100,0080,1774004980,40.35 09,0068,0092,0992.6,+00.7,100,0084,1774005577,37.828 11,0126,0171,0992.6,+00.8,100,0076,1774006177,37.974 11,0071,0096,0992.6,+00.8,100,0092,1774006477,37.962 23,0104,0139,0992.3,+00.8,100,0079,1774006777,37.951 16,0096,0129,0990.9,+01.1,100,0081,1774008277,37.995 09,0077,0103,0990.6,+01.1,100,0103,1774008577,37.998 16,0066,0090,0990.3,+01.4,100,0097,1774009478,38.004 16,0077,0103,0990.2,+01.4,100,0080,1774009778,38.136 16,0061,0081,0990.0,+01.6,100,0086,1774010078,38.093 09,0062,0085,0989.6,+01.8,100,0088,1774010678,38.06 11,0087,0117,0989.4,+02.0,100,0083,1774010978,38.131 16,0072,0097,0989.5,+02.2,100,0076,1774011278,38.061 13,0129,0175,0989.5,+02.2,100,0095,1774011578,38.066 11,0113,0153,0989.4,+02.2,100,0082,1774011878,38.047 13,0079,0107,0989.7,+02.2,100,0073,1774012178,38.044 16,0069,0093,0989.1,+02.1,100,0110,1774012478,38.097 13,0088,0118,0988.7,+02.1,100,0080,1774012778,38.035 13,0111,0150,0988.8,+02.2,100,0087,1774013078,38.185 11,0082,0111,0988.6,+02.3,100,0091,1774013378,38.19 13,0299,0404,0989.6,+02.3,100,0088,1774013678,38.181 16,0162,0218,0989.8,+01.8,100,0066,1774013978,38.188 13,0071,0096,0989.7,+01.9,100,0087,1774014278,38.189 11,0205,0277,0989.5,+01.8,100,0090,1774014578,38.172 13,0068,0092,0990.0,+01.7,089,0078,1774014878,38.166 13,0081,0109,0989.9,+01.7,087,0074,1774015178,38.168 11,0084,0113,0989.4,+01.9,097,0089,1774015478,38.171 16,0071,0096,0989.2,+01.9,100,0091,1774015778,38.199 13,0084,0113,0989.0,+02.1,095,0094,1774016078,38.166 11,0097,0130,0988.8,+02.1,091,0088,1774016378,38.148 13,0063,0086,0988.4,+02.3,092,0079,1774016978,38.302 13,0066,0090,0988.2,+02.3,093,0087,1774017278,38.313 16,0091,0122,0987.9,+02.5,096,0078,1774017578,38.326 13,0079,0107,0987.8,+02.5,100,0087,1774017878,38.293 23,0073,0098,0987.5,+02.7,093,0082,1774018178,38.291 16,0153,0206,0987.5,+02.9,094,0089,1774018478,38.282 13,0059,0079,0987.6,+03.2,095,0097,1774018778,38.289 18,0074,0100,0987.8,+03.3,095,0090,1774019078,38.288 21,0075,0101,0987.7,+03.5,100,0103,1774019378,38.291 16,0063,0086,0987.9,+03.7,096,0096,1774019678,38.291 11,0069,0093,0988.1,+04.0,100,0092,1774019978,38.286 16,0085,0114,0987.9,+03.9,100,0087,1774020278,38.367 13,0139,0187,0987.8,+03.9,100,0105,1774020578,38.429 16,0109,0148,0988.1,+04.0,100,0075,1774020878,38.424 11,0119,0160,0987.7,+04.1,100,0088,1774021178,38.439 13,0107,0144,0987.6,+04.1,100,0073,1774021478,38.423 16,0192,0260,0987.5,+04.1,100,0097,1774021778,38.427 13,0132,0178,0987.7,+04.0,100,0072,1774022078,38.416 11,0087,0117,0987.5,+04.1,100,0104,1774022378,38.405 13,0094,0127,0987.3,+04.0,100,0101,1774022678,38.407 18,0147,0198,0987.2,+04.1,100,0084,1774022978,38.419 16,0163,0219,0986.9,+04.3,100,0104,1774023278,38.48 21,0091,0122,0987.0,+04.4,100,0078,1774023578,38.398 16,0101,0135,0986.5,+04.4,100,0091,1774023878,38.497 13,0211,0284,0986.8,+04.6,100,0094,1774024178,38.548 13,0127,0172,0986.8,+04.8,100,0110,1774024478,38.551 21,0183,0245,0986.6,+04.8,100,0094,1774024778,38.536 16,0192,0260,0986.9,+04.9,100,0081,1774025078,38.525 11,0117,0158,0986.6,+05.0,100,0088,1774025378,38.528 09,0120,0161,0986.8,+05.2,100,0094,1774025678,38.519 16,0198,0267,0986.5,+05.3,100,0093,1774025978,38.514 99,0218,0293,0986.6,+05.5,100,0088,1774026278,38.516 16,0144,0194,0986.7,+05.5,100,0109,1774026578,38.508 13,0164,0220,0986.6,+05.5,100,0096,1774026878,38.531 13,0117,0158,0986.4,+05.4,100,0073,1774027178,38.49 99,0136,0183,0986.4,+05.5,100,0102,1774027478,38.579 16,0150,0202,0986.4,+05.8,100,0078,1774027778,38.648 16,0057,0076,0986.4,+05.8,100,0091,1774028078,38.637 18,0150,0202,0986.5,+05.8,100,0094,1774028378,38.633 16,0066,0090,0986.1,+06.0,100,0107,1774028678,38.624 18,0100,0134,0986.3,+06.0,100,0098,1774028978,38.638 13,0263,0354,0986.6,+06.2,100,0093,1774029278,38.704 18,0192,0260,0986.2,+06.1,100,0080,1774029578,38.634 11,0321,0433,0986.1,+06.2,100,0077,1774029878,38.618 11,0178,0239,0986.0,+06.2,100,0087,1774030178,38.627 16,0090,0121,0986.3,+06.5,100,0082,1774030478,38.601 16,0354,0476,0986.5,+06.6,100,0107,1774030778,38.594 18,0373,0502,0986.5,+06.5,100,0098,1774031078,38.674 18,0294,0396,0986.0,+06.4,100,0087,1774031378,38.754 13,0212,0286,0986.2,+06.3,100,0091,1774031678,38.763 16,0072,0097,0985.5,+06.4,100,0111,1774031978,38.752 11,0156,0209,0985.4,+06.4,100,0101,1774032278,38.756 21,0217,0292,0985.7,+06.5,100,0100,1774032578,38.734 13,0110,0149,0985.5,+06.4,100,0099,1774032878,38.726 21,0441,0596,0985.7,+06.5,100,0100,1774033179,39.008 18,0412,0555,0985.9,+06.5,100,0102,1774033478,38.784 16,0457,0617,0986.1,+06.4,100,0097,1774033778,38.756 11,0300,0405,0986.2,+06.3,100,0079,1774034078,38.72 18,0689,0928,0985.8,+06.3,100,0092,1774034378,38.716 16,0366,0494,0986.0,+06.2,100,0091,1774034678,38.819 09,0136,0183,0986.1,+06.2,100,0084,1774034978,38.872 16,0344,0463,0985.9,+06.2,100,0072,1774035278,38.853 18,0114,0154,0985.8,+06.3,100,0089,1774035578,38.879 16,0338,0455,0985.8,+06.2,100,0096,1774035878,38.864 11,0320,0432,0985.8,+06.2,100,0098,1774036178,38.857 16,0286,0386,0986.1,+06.3,100,0090,1774036478,38.844 16,0137,0185,0986.0,+06.3,100,0078,1774036778,38.837 11,0241,0324,0986.0,+06.4,100,0090,1774037078,38.849 16,0166,0223,0986.0,+06.4,100,0086,1774037378,38.829 16,0174,0234,0985.7,+06.4,100,0084,1774037678,38.827 18,0369,0497,0985.9,+06.6,100,0088,1774038878,38.971 11,0185,0248,0985.7,+06.7,100,0088,1774039778,38.957 11,0180,0241,0986.4,+06.8,100,0094,1774040078,38.951 11,0197,0266,0986.4,+06.8,100,0087,1774040378,38.942 13,0243,0326,0986.4,+06.8,100,0071,1774040678,38.937 13,0151,0203,0986.4,+06.8,100,0082,1774040978,38.933 18,0111,0150,0986.2,+06.8,100,0089,1774041278,38.966 11,0603,0814,0986.4,+06.9,100,0074,1774041879,39.04 16,0119,0160,0986.7,+07.0,100,0079,1774042179,39.075 18,0219,0294,0986.7,+06.9,100,0088,1774042479,39.121 09,0417,0561,0986.4,+06.9,100,0092,1774042779,39.071 13,0181,0243,0986.6,+06.9,100,0082,1774043079,39.047 11,0116,0156,0986.5,+06.9,100,0080,1774043379,39.048 16,0278,0375,0987.0,+06.8,100,0083,1774043979,39.073 13,0120,0161,0986.7,+06.4,100,0100,1774044279,39.04 13,0189,0255,0986.9,+05.9,100,0084,1774044579,39.042 11,0214,0288,0987.1,+05.6,100,0078,1774044879,39.041 13,0350,0471,0987.4,+05.2,100,0109,1774045179,39.033 13,0104,0139,0988.9,+03.7,100,0097,1774053879,39.482 13,0104,0139,0989.5,+03.6,100,0096,1774054179,39.39 11,0080,0108,0989.6,+03.7,100,0091,1774054481,41.949 13,0078,0106,0989.7,+03.4,100,0070,1774055379,39.431 13,0085,0114,0989.8,+03.4,100,0081,1774055679,39.369 11,0114,0154,0990.6,+02.7,100,0070,1774059879,39.594 11,0078,0106,0991.0,+02.3,100,0078,1774060779,39.696 16,0109,0148,0990.8,+02.4,100,0093,1774061079,39.632 11,0068,0092,0991.5,+02.0,100,0086,1774063779,39.785 13,0107,0144,0991.2,+02.1,100,0078,1774064079,39.794 00,0083,0112,0991.9,+01.4,100,0081,1774071580,40.059 13,0093,0124,0991.9,+01.4,100,0085,1774071879,40 11,0077,0103,0992.0,+01.4,100,0067,1774072179,39.993 11,0090,0121,0992.2,+01.5,100,0065,1774072479,39.969 09,0105,0140,0992.2,+01.3,100,0070,1774073380,40.013 11,0105,0140,0992.6,+01.1,100,0089,1774079380,40.257 13,0070,0095,0992.6,+01.2,100,0068,1774080580,40.223 09,0114,0154,0992.8,+01.1,100,0077,1774080880,40.218 16,0101,0135,0993.0,+01.1,100,0085,1774081180,40.199 11,0112,0151,0993.8,+00.9,100,0072,1774084480,40.363 09,0114,0154,0994.6,+01.0,100,0076,1774087780,40.455 13,0138,0186,0994.4,+00.9,100,0083,1774088080,40.451 16,0093,0124,0995.3,+01.0,100,0083,1774091380,40.58 16,0087,0117,0995.7,+01.1,100,0075,1774091980,40.58 11,0082,0111,0995.7,+01.0,100,0068,1774092580,40.801 16,0077,0103,0995.9,+00.9,100,0086,1774092880,40.802 16,0174,0234,0996.3,+01.0,100,0082,1774093780,40.771 11,0080,0108,0996.2,+01.1,100,0083,1774094080,40.712 18,0066,0090,0996.0,+01.1,100,0064,1774094380,40.78 13,0084,0113,0996.1,+01.1,100,0083,1774094680,40.7 18,0087,0117,0996.1,+01.1,100,0095,1774095280,40.773 16,0065,0088,0996.3,+01.1,100,0082,1774095580,40.692 11,0084,0113,0996.4,+01.1,100,0101,1774095880,40.768 13,0092,0123,0996.4,+01.2,100,0083,1774096180,40.851 11,0082,0111,0996.8,+01.1,100,0098,1774096480,40.904 16,0082,0111,0996.5,+01.2,100,0088,1774096780,40.893 13,0109,0148,0996.6,+01.3,100,0086,1774097380,40.913 13,0098,0132,0996.6,+01.4,100,0062,1774097680,40.911 13,0102,0137,0996.6,+01.7,100,0085,1774097980,40.838 16,0090,0121,0996.8,+01.8,100,0092,1774098880,40.816 13,0142,0192,0996.8,+02.3,100,0083,1774100081,41.017 18,0108,0145,0996.6,+02.2,100,0082,1774100380,40.972 18,0065,0088,0997.2,+02.2,100,0081,1774100980,40.971 13,0047,0064,0996.8,+02.1,100,0084,1774101280,40.959 13,0107,0144,0997.3,+02.1,100,0083,1774102183,43.743 11,0058,0078,0997.4,+02.6,100,0094,1774103081,41.133 09,0146,0197,0996.7,+03.7,100,0077,1774110881,41.345 21,0054,0073,0996.6,+04.8,100,0073,1774114781,41.484 23,0125,0170,0996.2,+05.2,100,0088,1774115081,41.41 16,0073,0098,0995.9,+05.2,100,0077,1774115381,41.421 18,0065,0088,0996.0,+05.2,100,0081,1774115681,41.398 23,0152,0204,0996.1,+04.8,100,0072,1774115981,41.608 18,0157,0212,0996.3,+05.1,100,0076,1774116281,41.396 16,0177,0238,0996.7,+04.8,100,0085,1774116581,41.399 16,0082,0111,0996.7,+04.6,100,0070,1774116881,41.401 18,0128,0173,0996.3,+04.6,100,0076,1774117181,41.389 18,0263,0354,0996.4,+04.6,100,0077,1774117481,41.465 21,0109,0148,0996.5,+04.2,100,0089,1774117781,41.538 21,0092,0123,0996.5,+04.4,100,0093,1774118381,41.538 21,0092,0123,0996.5,+04.7,100,0092,1774118681,41.511 21,0156,0209,0996.9,+04.9,100,0079,1774118981,41.517 18,0122,0164,0996.4,+04.6,100,0065,1774119281,41.523 09,0142,0192,0996.3,+05.0,100,0080,1774120181,41.519 11,0077,0103,0995.8,+05.2,100,0082,1774120481,41.499 16,0177,0238,0995.8,+04.5,100,0075,1774120781,41.578 16,0101,0135,0995.9,+05.2,100,0084,1774121081,41.579 16,0077,0103,0995.7,+05.4,100,0088,1774121681,41.643 06,0117,0158,0995.4,+05.5,100,0089,1774121981,41.638 09,0270,0364,0995.5,+05.3,100,0083,1774122581,41.643 11,0231,0310,0995.4,+05.6,100,0079,1774122881,41.641 11,0113,0153,0995.5,+06.0,100,0081,1774123181,41.624 13,0349,0470,0995.1,+06.1,100,0085,1774124081,41.603 11,0186,0249,0995.1,+06.2,100,0075,1774124981,41.748 06,0277,0374,0995.1,+06.5,100,0087,1774125281,41.751 09,0199,0268,0995.1,+06.5,100,0092,1774125581,41.75 06,0158,0213,0994.8,+06.4,100,0074,1774125881,41.73 18,0304,0410,0994.8,+06.4,100,0091,1774126481,41.732 61,0319,0431,0993.6,+06.5,100,0098,1774128581,41.892 13,0155,0208,0993.6,+06.3,100,0085,1774128881,41.849 16,0218,0293,0993.1,+06.3,100,0074,1774129181,41.881 16,0112,0151,0992.3,+05.6,100,0090,1774130681,41.814 13,0143,0193,0992.2,+05.5,100,0073,1774131281,41.806 13,0148,0199,0992.2,+04.5,100,0096,1774135181,41.911 13,0086,0116,0991.8,+04.6,100,0074,1774135482,42.041 11,0128,0173,0992.0,+04.4,100,0066,1774136082,42.044 06,0052,0070,0992.5,+04.2,100,0084,1774136682,42.029 16,0077,0103,0991.7,+04.4,100,0095,1774137282,42.036 16,0075,0101,0991.0,+04.4,100,0087,1774137882,42.024 00,0079,0107,0990.7,+03.9,100,0087,1774140282,42.156 11,0088,0118,0991.0,+03.9,100,0094,1774140582,42.279 99,0065,0088,0991.5,+03.8,100,0078,1774140882,42.148 11,0065,0088,0990.9,+03.8,100,0068,1774141182,42.157 11,0082,0111,0990.5,+03.7,100,0069,1774141782,42.145 16,0041,0055,0990.3,+03.6,100,0065,1774142082,42.126 11,0043,0058,0989.7,+03.8,100,0089,1774142382,42.196 11,0060,0080,0989.7,+03.8,100,0076,1774142682,42.203 06,0053,0071,0989.1,+03.8,100,0081,1774143582,42.275 11,0067,0091,0989.2,+03.8,100,0101,1774143882,42.263 99,0066,0090,0989.0,+03.8,100,0091,1774144182,42.284 06,0084,0113,0989.1,+03.8,100,0078,1774144482,42.252 13,0059,0079,0989.1,+03.8,100,0080,1774144782,42.246 06,0056,0075,0989.0,+03.8,100,0101,1774145082,42.249 09,0065,0088,0988.8,+03.8,100,0082,1774145382,42.238 16,0099,0133,0988.7,+03.8,100,0088,1774145682,42.241 00,0069,0093,0988.4,+03.9,100,0085,1774145982,42.231 11,0069,0093,0988.2,+03.8,100,0083,1774146282,42.325 09,0106,0142,0988.4,+03.8,100,0076,1774146582,42.419 04,0109,0148,0988.1,+03.8,100,0073,1774146882,42.383 13,0098,0132,0988.3,+03.8,100,0086,1774147482,42.419 09,0056,0075,0987.9,+03.7,100,0086,1774147782,42.365 13,0062,0085,0987.5,+03.8,100,0068,1774148082,42.473 06,0096,0129,0987.6,+03.7,100,0085,1774148382,42.386 18,0055,0074,0987.4,+03.7,100,0075,1774148982,42.362 99,0058,0078,0987.2,+03.5,100,0096,1774149282,42.346 11,0080,0108,0987.5,+03.6,100,0081,1774153182,42.512 13,0099,0133,0986.0,+04.0,100,0091,1774157682,42.744 09,0069,0093,0985.8,+04.0,100,0086,1774157982,42.722 09,0061,0081,0986.0,+04.1,100,0070,1774158282,42.735 11,0197,0266,0985.5,+04.2,100,0083,1774158582,42.715 13,0106,0142,0985.3,+04.1,100,0087,1774158882,42.699 11,0131,0177,0985.0,+04.1,100,0084,1774159182,42.771 16,0088,0118,0984.9,+04.2,100,0080,1774159782,42.732 13,0081,0109,0984.8,+04.2,100,0093,1774160382,42.685 16,0085,0114,0984.8,+04.3,100,0100,1774160982,42.837 11,0074,0100,0984.9,+04.3,100,0089,1774161282,42.86 11,0124,0166,0984.8,+04.1,100,0082,1774161582,42.867 11,0105,0140,0984.6,+04.2,100,0075,1774161882,42.834 13,0104,0139,0984.4,+04.1,100,0083,1774162182,42.886 13,0083,0112,0984.3,+04.1,100,0081,1774162782,42.82 16,0096,0129,0984.2,+04.2,100,0079,1774163082,42.812 16,0077,0103,0983.9,+04.1,100,0076,1774163382,42.847 13,0166,0223,0983.7,+04.0,100,0076,1774163682,42.8 06,0087,0117,0983.6,+04.0,100,0071,1774163982,42.807 13,0123,0165,0983.6,+03.8,100,0069,1774164582,42.941 13,0102,0137,0982.9,+03.7,100,0104,1774165782,42.945 21,0113,0153,0982.6,+03.7,100,0086,1774166382,42.929 13,0099,0133,0982.4,+04.0,100,0064,1774166982,42.947 09,0105,0140,0982.2,+04.1,100,0073,1774167282,42.921 13,0100,0134,0982.4,+04.3,100,0086,1774167582,42.92 13,0172,0230,0982.2,+04.5,100,0079,1774168183,43.065 16,0107,0144,0982.2,+04.4,100,0093,1774168483,43.072 11,0099,0133,0982.4,+04.6,100,0085,1774168783,43.054 13,0108,0145,0982.3,+04.6,100,0069,1774169083,43.1 11,0160,0215,0982.5,+04.7,100,0076,1774169383,43.07 06,0128,0173,0982.1,+04.6,100,0085,1774169683,43.042 16,0111,0150,0982.4,+04.7,100,0070,1774169983,43.094 13,0076,0102,0982.6,+04.8,100,0100,1774170283,43.029 11,0292,0394,0982.3,+04.5,100,0068,1774170583,43.028 11,0111,0150,0982.3,+04.5,100,0080,1774170883,43.023 16,0241,0324,0981.9,+04.4,100,0087,1774171183,43.025 13,0161,0217,0982.1,+04.5,100,0070,1774171783,43.168 13,0113,0153,0982.2,+04.4,100,0094,1774172083,43.165 13,0114,0154,0982.4,+04.1,100,0094,1774172383,43.161 11,0112,0151,0982.5,+03.9,100,0076,1774172983,43.242 18,0071,0096,0982.4,+03.8,100,0086,1774173283,43.154 00,0059,0079,0982.6,+03.9,100,0080,1774173583,43.172 09,0151,0203,0982.8,+03.8,100,0091,1774174183,43.143 86,0070,0095,0983.1,+03.8,100,0074,1774174483,43.138 13,0134,0181,0982.9,+03.8,100,0081,1774174783,43.137 13,0079,0107,0982.6,+03.9,100,0074,1774175383,43.316 13,0079,0107,0982.6,+03.9,100,0094,1774175683,43.301 13,0071,0096,0982.8,+03.9,100,0079,1774175983,43.274 11,0089,0119,0982.9,+03.9,100,0073,1774176283,43.348 11,0104,0139,0982.9,+04.0,100,0081,1774176583,43.259 11,0082,0111,0983.5,+04.0,100,0103,1774176883,43.262 13,0093,0124,0983.7,+03.8,100,0082,1774177186,46.253 16,0068,0092,0983.7,+03.8,100,0065,1774177483,43.258 21,0139,0187,0983.8,+03.9,100,0087,1774177783,43.364 13,0064,0087,0983.5,+04.0,100,0087,1774178083,43.26 16,0148,0199,0984.2,+03.9,100,0087,1774178683,43.377 11,0077,0103,0984.1,+04.0,100,0084,1774179583,43.387 16,0065,0088,0983.9,+03.9,100,0086,1774179883,43.381 21,0095,0128,0983.6,+03.9,100,0079,1774180183,43.479 16,0074,0100,0983.5,+03.9,100,0094,1774180483,43.415 18,0094,0127,0983.7,+03.9,100,0082,1774180783,43.367 13,0085,0114,0983.7,+04.1,100,0089,1774181083,43.379 16,0073,0098,0983.2,+04.2,100,0077,1774181383,43.359 16,0081,0109,0983.3,+04.1,100,0071,1774181683,43.361 13,0085,0114,0983.5,+04.2,100,0099,1774181983,43.347 11,0103,0138,0983.6,+04.2,100,0080,1774182283,43.414 11,0106,0142,0984.0,+04.3,100,0083,1774182583,43.512 16,0072,0097,0984.8,+04.3,100,0090,1774182883,43.488 13,0096,0129,0984.5,+04.3,100,0086,1774183183,43.582 00,0144,0194,0983.1,+04.5,100,0073,1774183783,43.557 13,0231,0310,0984.6,+04.6,100,0079,1774184383,43.469 16,0160,0215,0983.8,+04.7,100,0096,1774184686,46.318 13,0226,0304,0982.7,+05.5,100,0093,1774185583,43.466 13,0175,0235,0983.6,+05.6,100,0085,1774186483,43.602 18,0137,0185,0983.6,+05.7,100,0079,1774186783,43.599 16,0090,0121,0983.8,+05.5,100,0092,1774187083,43.595 09,0084,0113,0984.1,+05.4,100,0089,1774187383,43.583 09,0140,0188,0984.1,+05.3,100,0094,1774187683,43.581 11,0112,0151,0983.9,+05.2,100,0090,1774187983,43.579 11,0173,0233,0983.6,+05.3,100,0087,1774188283,43.683 25,0174,0234,0984.4,+05.6,100,0081,1774188583,43.569 18,0073,0098,0984.2,+05.9,100,0077,1774188883,43.56 11,0125,0170,0984.5,+05.8,100,0084,1774189183,43.564 99,0215,0289,0984.6,+05.7,100,0082,1774189483,43.636 11,0177,0238,0985.9,+05.5,100,0076,1774190383,43.706 13,0141,0191,0985.7,+05.8,100,0065,1774190683,43.71 13,0079,0107,0985.3,+06.0,100,0072,1774190983,43.705 13,0193,0261,0984.8,+06.3,100,0073,1774191283,43.702 11,0123,0165,0985.6,+06.5,100,0084,1774191583,43.683 11,0117,0158,0985.0,+06.6,100,0099,1774191883,43.672 11,0093,0124,0985.0,+06.5,100,0095,1774192183,43.656 11,0118,0159,0985.5,+06.6,100,0088,1774192483,43.663 13,0179,0240,0985.0,+06.6,100,0089,1774192783,43.666 13,0180,0241,0985.9,+06.6,100,0076,1774193083,43.734 13,0125,0170,0986.7,+06.5,100,0086,1774193383,43.817 16,0245,0329,0986.5,+06.5,100,0078,1774193683,43.816 16,0165,0222,0986.3,+06.5,100,0070,1774193983,43.829 11,0125,0170,0986.2,+06.5,100,0077,1774194283,43.809 09,0153,0206,0986.1,+06.4,100,0083,1774194583,43.821 16,0345,0464,0986.0,+06.4,100,0100,1774194883,43.792 16,0192,0260,0987.6,+06.4,100,0097,1774195183,43.826 00,0145,0196,0987.4,+06.2,100,0096,1774195483,43.84 09,0092,0123,0985.3,+06.4,100,0098,1774197283,43.945 06,0151,0203,0983.2,+06.5,100,0095,1774199383,43.908 09,0146,0197,0983.4,+06.9,100,0111,1774199683,43.973 16,0147,0198,0986.4,+06.2,100,0080,1774202083,43.985 21,0211,0284,0985.8,+06.1,100,0079,1774202386,46.55 09,0290,0391,0986.4,+05.7,100,0088,1774202984,44.003 16,0221,0298,0986.7,+05.3,100,0082,1774203884,44.058 18,0148,0199,0986.9,+05.1,100,0101,1774204184,44.178 13,0116,0156,0986.7,+04.8,100,0104,1774204484,44.134 18,0246,0330,0986.5,+04.7,100,0079,1774204784,44.163 13,0156,0209,0986.4,+04.7,100,0072,1774205084,44.138 13,0190,0257,0987.0,+04.6,100,0098,1774206584,44.132 16,0124,0166,0987.3,+04.5,100,0066,1774206884,44.145 13,0121,0163,0987.8,+04.2,100,0078,1774209284,44.239 13,0083,0112,0988.3,+04.0,100,0097,1774210484,44.225 01,0118,0159,0990.0,+03.8,100,0078,1774217084,44.522 16,0100,0134,0991.1,+03.6,100,0081,1774219184,44.597 13,0124,0166,0991.9,+03.3,100,0076,1774226984,44.827 00,0075,0101,0992.1,+03.2,100,0083,1774227884,44.817 00,0089,0119,0992.2,+02.3,100,0087,1774234485,45.078 13,0098,0132,0992.8,+01.9,100,0089,1774234785,45.034 11,0198,0267,0992.3,+01.4,100,0078,1774235685,45.022 18,0114,0154,0992.4,+01.1,100,0089,1774235985,45.02 06,0145,0196,0992.6,+01.1,100,0076,1774236285,45.11 18,0077,0103,0992.7,+00.8,100,0082,1774238685,45.158 13,0095,0128,0992.1,+00.9,100,0082,1774239885,45.206 16,0121,0163,0992.0,+00.8,100,0089,1774240185,45.293 13,0081,0109,0992.2,+00.7,100,0089,1774240785,45.283 21,0066,0090,0992.1,+00.5,100,0081,1774241085,45.282 21,0067,0091,0991.9,+00.7,100,0085,1774241385,45.276 11,0101,0135,0992.3,+00.7,100,0082,1774241685,45.278 21,0059,0079,0992.0,+00.7,100,0083,1774241985,45.278 18,0088,0118,0991.9,+00.5,100,0093,1774242285,45.279 25,0097,0130,0992.4,+00.4,100,0060,1774242585,45.275 13,0084,0113,0992.6,+00.4,100,0082,1774243485,45.35 61,0136,0183,0992.8,+00.6,100,0083,1774243785,45.424 99,0120,0161,0992.7,+00.4,100,0080,1774244085,45.419 09,0126,0171,0992.2,+00.3,100,0089,1774244985,45.407 21,0091,0122,0992.5,+00.3,100,0067,1774245285,45.397 99,0116,0156,0993.0,+00.2,100,0093,1774245585,45.397 09,0061,0081,0992.6,+00.3,100,0076,1774245885,45.404 21,0068,0092,0992.4,+00.2,100,0073,1774246185,45.398 23,0109,0148,0992.2,+00.2,100,0081,1774246485,45.505 18,0098,0132,0992.2,+00.1,100,0066,1774248585,45.566 99,0093,0124,0992.4,+00.0,100,0062,1774249785,45.521 16,0089,0119,0992.8,+00.1,100,0079,1774250085,45.531 18,0139,0187,0992.6,+00.0,100,0084,1774250385,45.534 06,0154,0207,0992.8,-00.2,100,0078,1774251585,45.714 09,0081,0109,0992.9,-00.1,100,0091,1774252185,45.706 16,0060,0080,0992.8,-00.3,100,0086,1774252485,45.711 21,0080,0108,0992.9,-00.2,100,0069,1774252785,45.651 99,0099,0133,0992.4,-00.2,100,0095,1774253085,45.654 21,0138,0186,0993.0,-00.2,100,0073,1774253385,45.659 09,0132,0178,0992.9,-00.1,100,0091,1774253685,45.798 09,0118,0159,0992.6,-00.2,100,0074,1774253985,45.659 21,0088,0118,0993.0,-00.1,100,0077,1774254285,45.727 13,0074,0100,0992.9,-00.2,100,0073,1774254585,45.805 21,0152,0204,0992.8,-00.2,100,0092,1774254885,45.806 21,0179,0240,0992.9,-00.3,100,0085,1774255185,45.801 18,0261,0352,0992.8,-00.3,100,0078,1774255485,45.923 09,0161,0217,0992.7,-00.3,100,0059,1774255785,45.94 18,0231,0310,0992.8,-00.3,100,0088,1774256385,45.842 00,0078,0106,0992.9,-00.4,100,0076,1774256685,45.795 11,0109,0148,0993.0,-00.4,100,0081,1774256985,45.799 16,0124,0166,0993.2,-00.4,100,0084,1774257285,45.774 99,0116,0156,0993.0,-00.5,100,0094,1774257885,45.854 21,0128,0173,0993.2,-00.5,100,0077,1774258185,45.931 09,0114,0154,0993.3,-00.4,100,0083,1774258485,45.932 21,0141,0191,0993.3,-00.4,100,0088,1774258785,45.907 16,0171,0229,0993.2,-00.4,100,0079,1774259085,45.921 16,0111,0150,0993.4,-00.4,100,0064,1774259385,45.903 13,0116,0156,0993.5,-00.4,100,0083,1774259685,45.918 16,0080,0108,0993.9,-00.4,100,0086,1774260285,45.91 23,0077,0103,0993.9,-00.5,100,0104,1774260585,45.923 21,0125,0170,0994.0,-00.5,100,0085,1774261185,45.906 11,0099,0133,0994.4,-00.5,100,0087,1774261486,46.03 09,0193,0261,0994.4,-00.5,100,0079,1774261786,46.067 21,0190,0257,0994.6,-00.5,100,0095,1774262086,46.054 21,0141,0191,0994.4,-00.5,100,0081,1774262386,46.181 13,0110,0149,0994.5,-00.4,100,0076,1774262686,46.045 21,0114,0154,0994.5,-00.5,100,0093,1774262986,46.057 21,0102,0137,0994.8,-00.4,100,0083,1774263286,46.056 11,0159,0214,0994.8,-00.5,100,0080,1774263586,46.094 06,0135,0182,0995.3,-00.5,100,0075,1774264186,46.046 06,0072,0097,0995.4,-00.4,100,0098,1774264486,46.048 13,0148,0199,0995.5,-00.4,100,0078,1774264786,46.036 99,0118,0159,0995.4,-00.5,100,0078,1774265386,46.182 11,0113,0153,0996.0,-00.5,100,0065,1774266286,46.203 06,0105,0140,0998.4,+00.4,100,0080,1774278286,46.642 06,0116,0156,0998.5,+01.4,100,0080,1774279786,46.761 16,0124,0166,0999.0,+00.9,100,0075,1774280986,46.697 04,0059,0079,0999.3,+01.0,100,0077,1774282186,46.688 00,0260,0351,0999.2,+00.6,100,0081,1774282786,46.824 11,0163,0219,0999.3,+00.8,100,0091,1774283086,46.775 16,0154,0207,0999.8,+00.8,100,0081,1774283386,46.834 09,0104,0139,0999.4,+00.6,100,0088,1774283686,46.846 21,0147,0198,0999.3,+00.8,100,0073,1774284286,46.818 16,0072,0097,0999.4,+00.8,100,0074,1774284586,46.857 18,0089,0119,0999.5,+01.0,100,0092,1774284886,46.82 13,0137,0185,0999.9,+00.9,100,0084,1774285186,46.818 11,0166,0223,0999.9,+00.6,100,0081,1774285486,46.818 11,0105,0140,1000.6,+02.0,100,0080,1774293287,47.089 18,0057,0076,1003.0,+01.0,100,0073,1774302287,47.474 16,0399,0538,1002.8,+00.6,100,0085,1774303187,47.439 06,0136,0183,1006.9,-01.5,100,0081,1774315187,47.797 00,0485,0653,1007.4,-01.9,100,0076,1774317287,47.999 13,0266,0358,1007.1,-02.0,100,0090,1774317587,47.946 04,0078,0106,1007.3,-02.2,100,0070,1774318487,47.948 09,0430,0579,1008.8,-03.6,100,0080,1774327188,48.374 13,0455,0613,1008.6,-03.9,100,0073,1774329888,48.477 13,0507,0684,1008.4,-04.8,100,0080,1774336488,48.685 16,0592,0798,1008.4,-04.9,100,0073,1774337988,48.859 13,0866,1167,1008.7,-04.8,100,0076,1774338588,48.873 11,0839,1131,1008.7,-04.7,100,0083,1774338888,48.822 13,0595,0801,1008.6,-04.9,100,0084,1774339188,48.82 16,0633,0854,1008.3,-04.9,100,0070,1774339788,48.888 16,0645,0869,1008.5,-04.9,100,0068,1774340088,48.816 11,0765,1031,1008.4,-04.9,100,0079,1774340988,48.982 00,0815,1098,1008.5,-05.1,100,0090,1774341589,49.027 06,0754,1015,1008.6,-05.1,100,0066,1774341888,48.989 16,0725,0976,1008.4,-05.2,100,0080,1774342189,49.1 11,0590,0795,1008.4,-05.5,100,0068,1774343088,48.977 11,0739,0995,1008.7,-05.5,100,0074,1774343388,48.987 13,0488,0656,1008.9,-05.6,100,0080,1774344589,49.147 06,0599,0806,1009.1,-05.7,100,0095,1774345489,49.177 11,0427,0575,1009.2,-05.6,100,0076,1774346391,51.765 16,0560,0755,1009.7,-05.7,100,0088,1774346989,49.126 16,0757,1018,1009.1,-05.7,100,0068,1774347289,49.18 11,0503,0676,1009.4,-05.6,100,0085,1774347589,49.139 13,0400,0539,1009.3,-05.8,100,0078,1774347889,49.236 04,0612,0825,1009.6,-05.7,100,0094,1774348489,49.299 09,0629,0847,1009.4,-05.8,100,0069,1774348789,49.291 11,0501,0674,1009.3,-05.8,100,0081,1774349089,49.291 09,0760,1025,1009.4,-05.7,100,0082,1774349389,49.302 13,0769,1038,1009.2,-05.8,100,0094,1774349689,49.296 09,0560,0755,1009.6,-05.9,100,0081,1774349989,49.328 16,0513,0692,1009.5,-05.8,100,0096,1774351789,49.439 11,0722,0973,1009.5,-05.8,100,0076,1774352089,49.45 13,0613,0826,1009.8,-05.2,100,0079,1774353889,49.451 16,0844,1137,1009.6,-04.9,100,0076,1774354489,49.444 11,0539,0727,1010.0,-04.8,100,0090,1774354789,49.433 99,0384,0518,1009.9,-04.5,100,0079,1774355389,49.602 09,0418,0563,1009.8,-04.5,100,0099,1774355689,49.654 16,0642,0865,1009.8,-04.3,100,0091,1774355989,49.685 06,0419,0564,1009.7,-04.2,100,0082,1774356289,49.596 13,0204,0276,1009.8,-03.9,100,0083,1774356889,49.583 16,0558,0752,1009.4,-03.8,100,0071,1774357189,49.589 16,0489,0659,1009.6,-03.6,100,0080,1774357489,49.593 09,0164,0220,1009.5,-03.1,100,0084,1774358089,49.625 99,0137,0185,1009.1,-02.8,100,0085,1774358689,49.689 13,0094,0127,1009.6,-02.6,100,0093,1774358989,49.755 00,0118,0159,1009.5,-02.4,100,0084,1774359289,49.79 09,0148,0199,1009.5,-02.4,100,0087,1774359589,49.745 21,0096,0129,1009.3,-02.2,100,0089,1774360189,49.73 11,0199,0268,1009.5,-02.4,100,0087,1774360489,49.774 99,0102,0137,1009.8,-02.2,100,0079,1774360789,49.726 18,0127,0172,1009.7,-01.9,100,0087,1774361389,49.726 13,0109,0148,1009.9,-01.8,100,0078,1774361989,49.712 13,0138,0186,1009.6,-01.7,100,0076,1774362289,49.8 11,0092,0123,1009.8,-01.5,100,0084,1774362589,49.866 11,0087,0117,1009.5,-01.5,100,0074,1774363189,49.876 11,0086,0116,1009.6,-00.9,100,0057,1774363789,49.873 11,0101,0135,1009.4,-01.1,100,0074,1774364089,49.882 09,0184,0246,1009.3,-00.4,100,0073,1774364989,49.867 13,0164,0220,1008.8,-00.6,100,0072,1774365289,49.857 16,0119,0160,1008.7,-00.2,100,0079,1774365889,49.929 18,0081,0109,1008.6,-00.2,100,0080,1774366490,50.002 13,0059,0079,1009.0,+00.4,100,0072,1774366790,50.009 13,0152,0204,1008.8,+00.5,100,0077,1774367090,50.049 09,0092,0123,1009.0,-00.1,100,0078,1774367389,49.998 11,0120,0161,1008.8,+00.5,100,0072,1774367689,49.991 13,0089,0119,1009.0,+00.9,100,0065,1774367990,50.154 13,0176,0236,1008.8,+00.9,100,0087,1774370390,50.227 11,0117,0158,1008.5,+01.0,100,0095,1774370690,50.136 11,0106,0142,1008.5,+01.7,100,0063,1774370990,50.134 16,0173,0233,1008.7,+01.2,100,0076,1774371290,50.116 18,0141,0191,1008.5,+01.3,100,0074,1774371590,50.116 18,0073,0098,1008.3,+01.9,100,0077,1774371890,50.276 16,0174,0234,1008.3,+01.9,100,0085,1774372790,50.121 11,0232,0312,1008.1,+01.7,100,0078,1774373390,50.312 13,0132,0178,1008.4,+01.2,100,0077,1774373690,50.327 13,0395,0533,1008.3,+01.2,100,0080,1774373990,50.313 16,0443,0598,1008.0,+01.5,100,0094,1774374290,50.263 13,0124,0166,1008.5,+01.6,100,0082,1774374590,50.257 09,0146,0197,1008.4,+01.5,100,0065,1774375190,50.287 11,0316,0427,1007.9,+01.0,100,0090,1774375490,50.311 13,0251,0336,1008.3,+01.7,100,0072,1774375790,50.294 09,0257,0347,1008.0,+02.5,100,0082,1774376990,50.378 09,0497,0669,1007.8,+03.1,100,0075,1774378790,50.394 09,0301,0406,1007.6,+03.5,100,0071,1774379990,50.358 09,0196,0265,1007.5,+03.3,100,0083,1774380890,50.488 09,0127,0172,1007.3,+03.8,100,0089,1774381190,50.485 09,0741,0997,1006.9,+04.1,100,0093,1774386590,50.656 06,0413,0556,1006.9,+03.6,100,0065,1774388690,50.759 09,0166,0223,1006.8,+03.9,100,0076,1774388990,50.696 16,0113,0153,1007.1,+02.7,100,0071,1774391390,50.863 13,0185,0248,1007.3,+00.0,100,0072,1774401293,53.879 11,0147,0198,1007.2,-00.3,100,0089,1774401591,51.05 13,0118,0159,1007.2,-00.2,100,0085,1774402191,51.206 16,0087,0117,1007.4,-00.1,100,0075,1774402791,51.221 16,0117,0158,1007.3,-00.3,100,0081,1774403391,51.239 16,0128,0173,1007.6,-00.5,100,0078,1774405191,51.175 13,0098,0132,1007.5,-00.8,100,0076,1774406391,51.325 13,0088,0118,1007.4,-00.8,100,0084,1774406691,51.333 16,0071,0096,1007.3,-00.9,100,0082,1774407291,51.314 16,0122,0164,1007.5,-00.5,100,0104,1774407591,51.366 18,0094,0127,1007.5,-00.8,100,0071,1774407891,51.311 16,0146,0197,1007.4,-00.6,100,0092,1774408191,51.307 16,0106,0142,1007.8,-00.6,100,0089,1774408491,51.303 18,0135,0182,1007.2,-00.7,100,0089,1774409391,51.496 16,0132,0178,1007.7,-00.4,100,0090,1774409691,51.453 16,0169,0227,1007.4,-00.5,100,0067,1774409991,51.5 18,0145,0196,1007.5,-00.6,100,0071,1774410591,51.46 18,0122,0164,1007.3,-00.5,100,0092,1774411491,51.494 99,0209,0282,1007.5,-00.6,100,0093,1774411791,51.538 13,0113,0153,1007.4,-00.5,100,0075,1774412091,51.423 13,0219,0294,1007.3,-00.6,100,0073,1774413891,51.567 13,0110,0149,1007.5,-00.8,100,0072,1774414191,51.58 11,0108,0145,1007.6,-00.8,100,0084,1774415091,51.578 13,0085,0114,1006.9,-00.8,100,0078,1774415391,51.577 13,0139,0187,1007.2,-01.0,100,0078,1774415691,51.581 13,0136,0183,1006.9,-00.8,100,0090,1774416591,51.817 13,0185,0248,1007.0,-01.2,100,0077,1774419291,51.704 99,0164,0220,1006.5,-01.6,100,0081,1774422291,51.844 16,0130,0176,1006.4,-01.7,100,0082,1774422891,51.955 16,0244,0328,1006.4,-01.7,100,0085,1774423191,51.837 16,0174,0234,1006.4,-01.6,100,0083,1774423491,51.933 18,0301,0406,1006.1,-01.8,100,0075,1774423792,52.006 18,0325,0438,1006.2,-01.8,100,0065,1774424092,52.188 16,0073,0098,1006.0,-02.1,100,0061,1774424392,52.046 21,0504,0677,1005.8,-02.0,100,0069,1774424691,51.992 16,0174,0234,1005.8,-01.9,100,0080,1774424991,51.986 13,0262,0353,1005.8,-02.0,100,0074,1774425291,51.987 16,0092,0123,1006.0,-02.1,100,0089,1774425592,52.092 16,0154,0207,1005.9,-02.2,100,0095,1774425891,51.978 16,0212,0286,1005.7,-02.0,100,0086,1774426192,52.041 16,0461,0622,1005.7,-02.0,100,0070,1774426491,51.983 99,0125,0170,1005.9,-02.1,100,0089,1774426792,52.023 16,0360,0485,1005.8,-02.3,100,0070,1774427392,52.131 18,0146,0197,1005.9,-02.3,100,0084,1774427692,52.165 16,0129,0175,1005.5,-02.4,100,0076,1774428292,52.124 13,0131,0177,1005.5,-02.4,100,0091,1774428892,52.124 18,0179,0240,1005.8,-02.3,100,0083,1774429192,52.188 16,0127,0172,1005.6,-02.1,100,0093,1774429492,52.187 00,0164,0220,1005.4,-02.0,100,0080,1774429792,52.131 13,0192,0260,1005.4,-02.2,100,0090,1774430392,52.111 16,0078,0106,1005.1,-02.2,100,0071,1774431892,52.263 16,0209,0282,1005.5,-02.2,100,0082,1774432192,52.266 16,0108,0145,1005.5,-02.3,100,0087,1774432492,52.289 18,0176,0236,1005.5,-02.3,100,0095,1774432792,52.333 13,0070,0095,1005.6,-02.4,100,0082,1774433392,52.248 18,0122,0164,1005.8,-02.3,100,0082,1774433692,52.262 18,0131,0177,1005.5,-02.4,100,0102,1774433992,52.249 13,0198,0267,1005.7,-02.3,100,0078,1774434292,52.317 16,0097,0130,1005.7,-02.3,100,0074,1774434592,52.396 13,0181,0243,1005.7,-02.3,100,0085,1774434892,52.404 00,0073,0098,1005.7,-02.1,100,0092,1774435192,52.481 16,0136,0183,1005.8,-02.2,100,0097,1774435492,52.391 16,0148,0199,1005.7,-02.1,100,0084,1774435792,52.39 18,0093,0124,1005.8,-02.2,100,0073,1774436092,52.383 18,0387,0522,1005.9,-02.2,100,0101,1774436392,52.388 18,0214,0288,1005.9,-02.2,100,0088,1774436692,52.382 16,0237,0319,1006.1,-02.1,100,0074,1774436992,52.381 18,0087,0117,1006.0,-02.2,100,0069,1774437292,52.382 23,0083,0112,1006.2,-02.1,100,0076,1774437592,52.373 16,0116,0156,1006.2,-02.1,100,0076,1774437892,52.465 13,0103,0138,1006.1,-02.2,100,0080,1774438192,52.524 16,0257,0347,1005.9,-01.9,100,0084,1774438792,52.534 16,0111,0150,1006.2,-01.8,100,0094,1774439092,52.579 16,0190,0257,1006.2,-01.8,100,0089,1774439392,52.519 21,0095,0128,1006.3,-01.7,100,0088,1774439692,52.515 18,0121,0163,1006.3,-01.6,100,0093,1774439992,52.514 16,0152,0204,1006.3,-01.3,100,0090,1774440592,52.571 13,0155,0208,1006.1,-01.1,100,0084,1774440892,52.516 13,0109,0148,1006.2,-01.0,100,0078,1774441192,52.528 16,0073,0098,1006.0,-00.9,100,0076,1774441492,52.583 16,0203,0273,1006.0,-00.8,100,0082,1774441792,52.658 13,0110,0149,1006.3,-00.6,100,0071,1774442092,52.718 16,0103,0138,1006.1,-00.4,100,0086,1774442392,52.664 16,0068,0092,1005.8,-00.3,100,0099,1774442692,52.655 13,0057,0076,1005.8,-00.1,100,0081,1774442992,52.655 13,0126,0171,1005.4,-00.1,100,0092,1774443292,52.662 18,0082,0111,1005.9,+00.2,100,0076,1774443592,52.654 16,0097,0130,1005.5,+00.4,100,0087,1774443892,52.65 16,0162,0218,1005.5,+00.7,100,0082,1774444192,52.64 99,0075,0101,1005.3,+00.9,100,0073,1774444492,52.648 16,0179,0240,1005.7,+01.1,100,0069,1774445092,52.714 11,0135,0182,1005.4,+01.4,100,0076,1774445392,52.794 16,0096,0129,1005.3,+01.6,100,0086,1774445692,52.784 13,0151,0203,1005.2,+02.0,100,0079,1774445992,52.783 16,0141,0191,1005.3,+03.4,100,0087,1774447192,52.845 18,0284,0384,1005.0,+03.5,100,0079,1774447492,52.769 06,0139,0187,1004.7,+05.0,100,0081,1774450192,52.947 13,0282,0380,1004.2,+05.3,100,0085,1774450492,52.885 13,0185,0248,1004.4,+05.3,100,0079,1774450792,52.907 13,0483,0650,1004.3,+06.1,100,0083,1774451092,52.867 11,0559,0753,1004.4,+05.8,100,0083,1774451392,52.934 13,0374,0504,1004.2,+06.0,100,0066,1774451692,52.868 13,0476,0641,1004.1,+06.8,100,0069,1774452593,53.026 09,0240,0323,1003.8,+06.8,100,0093,1774452893,53.003 00,0204,0276,1004.0,+07.0,100,0083,1774453195,55.71 11,0607,0819,1003.4,+09.3,100,0068,1774454692,52.971 11,0466,0628,1003.1,+08.6,100,0084,1774454992,52.981 09,0727,0980,1002.2,+08.7,100,0081,1774455893,53.036 00,0493,0664,0996.1,+10.0,100,0072,1774470893,53.608 13,0685,0922,0995.6,+10.4,100,0063,1774472393,53.491 16,0621,0837,0994.6,+09.9,100,0057,1774474793,53.577 09,0593,0799,0994.6,+09.7,100,0082,1774477493,53.705 04,0496,0667,0994.6,+09.1,100,0069,1774479293,53.686 11,0432,0581,0989.1,+09.9,100,0083,1774517394,54.831 13,0217,0292,0989.1,+08.5,100,0093,1774520394,54.735 09,0147,0198,0989.3,+08.2,100,0087,1774520994,54.986 13,0107,0144,0989.3,+08.1,100,0102,1774521294,54.872 09,0179,0240,0989.5,+07.9,100,0089,1774523094,54.85 13,0164,0220,0989.7,+07.6,100,0073,1774523994,54.838 11,0268,0362,0990.1,+07.2,100,0091,1774524895,55.059 13,0161,0217,0990.5,+07.1,100,0113,1774525794,54.972 09,0092,0123,0990.6,+07.0,100,0085,1774527294,54.968 11,0354,0476,0988.9,+13.2,000,0087,1774540195,55.392 06,0132,0178,0988.3,+13.1,000,0085,1774544998,58.179 11,0129,0175,0987.7,+08.5,100,0096,1774553095,55.658 16,0148,0199,0987.5,+08.3,100,0095,1774553395,55.732 09,0226,0304,0986.9,+08.5,100,0102,1774553695,55.714 11,0101,0135,0987.1,+08.4,100,0087,1774553995,55.702 09,0099,0133,0986.9,+08.6,100,0121,1774554295,55.714 00,0181,0243,0986.4,+08.7,100,0095,1774554898,58.628 90,0149,0201,0986.5,+08.8,100,0101,1774555495,55.704 16,0112,0151,0986.6,+08.8,092,0078,1774556395,55.771 11,0169,0227,0988.0,+07.8,100,0099,1774561795,55.968 99,0130,0176,0986.6,+08.0,100,0095,1774562695,55.907 13,0244,0328,0986.4,+08.1,100,0080,1774564196,56.061 09,0128,0173,0987.6,+08.1,100,0095,1774568698,58.827 06,0167,0224,0988.0,+08.2,100,0084,1774570498,58.666 11,0222,0299,0988.5,+08.2,100,0088,1774571096,56.146 11,0179,0240,0988.9,+08.0,100,0099,1774571996,56.223 09,0216,0291,0989.3,+07.9,100,0077,1774573496,56.178 09,0275,0372,0989.4,+07.8,100,0088,1774574096,56.186 11,0109,0148,0989.4,+07.8,100,0085,1774574996,56.416 00,0144,0194,0988.7,+07.8,100,0085,1774575296,56.345 09,0207,0279,0989.2,+07.8,100,0078,1774575596,56.346 09,0227,0305,0989.1,+07.8,100,0073,1774575896,56.306 11,0122,0164,0988.8,+07.8,100,0092,1774576196,56.292 06,0130,0176,0989.6,+07.8,100,0083,1774576498,58.842 11,0257,0347,0990.0,+07.7,100,0086,1774577396,56.264 13,0132,0178,0990.3,+07.7,100,0082,1774577696,56.256 09,0199,0268,0990.3,+04.6,100,0085,1774582496,56.498 11,0102,0137,0990.1,+04.6,100,0101,1774582796,56.513 06,0153,0206,0990.3,+04.3,100,0097,1774583096,56.561 11,0091,0122,0990.9,+04.1,100,0090,1774583396,56.494 09,0533,0719,0990.8,+03.9,100,0078,1774583696,56.511 11,0157,0212,0991.6,+03.5,100,0079,1774584896,56.479 06,0332,0448,0992.0,+03.2,100,0070,1774585499,59.329 13,0208,0281,0992.2,+03.0,100,0078,1774585796,56.809 13,0538,0726,0992.5,+02.7,100,0082,1774586396,56.616 11,0204,0276,0993.0,+02.7,100,0089,1774586696,56.617 11,0139,0187,0992.8,+02.6,100,0079,1774586996,56.658 04,0241,0324,0993.4,+02.2,100,0096,1774588496,56.669 11,0178,0239,0994.2,+01.1,100,0100,1774591496,56.717 09,0346,0465,0994.9,+00.5,100,0072,1774592996,56.93 06,0987,1330,1003.4,-03.2,100,0073,1774616697,57.765 09,0188,0251,1004.3,-02.6,100,0081,1774618497,57.865 13,0327,0441,1004.1,-02.7,100,0091,1774618797,57.827 06,0209,0282,1003.9,-02.8,100,0069,1774619097,57.808 13,0393,0529,1004.4,-02.3,100,0064,1774619397,57.829 09,0272,0367,1004.6,-01.9,100,0072,1774619697,57.814 09,0192,0260,1004.3,-01.9,100,0085,1774619997,57.817 09,0152,0204,1004.7,-01.3,100,0082,1774620297,57.815 09,0338,0455,1004.4,-02.5,100,0089,1774620897,57.825 06,0335,0452,1004.7,-01.8,100,0077,1774621197,57.809 11,0120,0161,1004.7,-02.5,100,0090,1774621497,57.882 16,0391,0527,1005.0,-02.3,100,0088,1774621797,57.964 11,0211,0284,1004.8,-02.4,100,0070,1774622097,57.968 99,0217,0292,1004.9,-02.0,100,0083,1774622397,57.957 99,0238,0320,1005.1,-02.2,100,0084,1774622997,57.965 13,0216,0291,1005.0,-02.3,100,0071,1774623297,57.955 11,0304,0410,1005.1,-02.2,100,0066,1774623597,57.953 09,0340,0458,1004.8,-01.8,100,0074,1774623897,57.961 09,0210,0283,1005.2,-01.8,100,0077,1774624197,57.962 11,0455,0613,1005.0,-01.4,100,0083,1774624497,57.962 09,0268,0362,1005.3,-01.3,100,0088,1774624797,57.949 11,0229,0308,1005.1,-01.3,100,0061,1774625098,58.03 06,0426,0574,1005.0,-01.4,100,0078,1774625398,58.091 16,0216,0291,1005.3,-01.8,100,0084,1774625698,58.105 21,0303,0409,1005.0,-01.0,100,0077,1774626298,58.093 09,0283,0383,1004.9,-00.8,100,0073,1774628398,58.072 11,0205,0277,1005.2,-00.5,100,0071,1774628698,58.155 13,0881,1187,1004.8,-01.1,100,0066,1774629298,58.28 13,0186,0249,1004.7,-00.4,100,0090,1774629898,58.223 06,0197,0266,1004.7,+00.0,100,0071,1774630498,58.292 06,0287,0388,1004.7,+00.1,100,0072,1774630798,58.209 11,0257,0347,1004.7,+00.7,100,0094,1774631698,58.214 99,0155,0208,1004.8,+00.4,100,0077,1774631998,58.205 09,0185,0248,1004.6,-00.1,100,0097,1774632598,58.365 11,0208,0281,1004.3,+00.5,100,0076,1774632898,58.37 13,0231,0310,1004.3,-00.1,100,0081,1774633198,58.358 11,0349,0470,1004.1,-00.7,100,0080,1774646098,58.712 09,0244,0328,1004.3,-00.1,100,0077,1774646398,58.743 16,0390,0526,1004.3,-00.2,100,0080,1774646698,58.795 11,0242,0325,1004.5,-01.2,100,0075,1774648198,58.833 16,0260,0351,1005.0,-01.3,100,0106,1774649398,58.837 18,0599,0806,1005.4,-01.8,100,0067,1774649998,58.862 16,0318,0429,1005.0,-01.4,100,0066,1774650298,58.918 18,0421,0566,1005.1,-01.5,100,0089,1774650598,58.988 18,0739,0995,1005.0,-01.4,100,0071,1774650899,59.122 13,0327,0441,1005.0,-00.9,100,0080,1774651199,59.034 13,0318,0429,1005.0,-01.3,100,0088,1774652098,58.982 16,0213,0287,1004.9,-01.3,100,0065,1774652699,59.024 09,0282,0380,1004.7,-01.5,100,0073,1774652998,58.982 18,0285,0385,1004.5,-01.5,100,0080,1774653298,58.978 99,0301,0406,1004.5,-01.5,100,0076,1774654499,59.119 11,0410,0553,1004.9,-02.3,100,0089,1774655699,59.153 00,0913,1230,1005.5,-02.6,100,0074,1774659899,59.304 11,0911,1227,1005.7,-02.6,100,0077,1774660199,59.333 11,0675,0909,1005.9,-02.6,100,0075,1774662299,59.404 09,0908,1224,1006.1,-02.8,100,0095,1774663499,59.405 99,0649,0875,1006.2,-02.9,100,0090,1774664099,59.383 00,0654,0881,1006.9,-03.2,100,0095,1774671899,59.795 04,0654,0881,1008.1,-05.0,100,0066,1774682400,0.132 99,0812,1094,1007.8,-05.1,100,0085,1774683600,0.362 13,0663,0894,1008.1,-05.2,100,0087,1774684500,0.329 16,1000,1347,1008.3,-05.2,100,0074,1774684800,0.281 11,0949,1280,1008.1,-05.3,100,0079,1774685400,0.288 16,0439,0591,1008.2,-05.4,100,0095,1774686000,0.283 00,0808,1089,1008.3,-05.5,100,0089,1774687500,0.5 00,0913,1230,1009.1,-05.9,100,0088,1774691400,0.659 11,0634,0855,1009.4,-05.8,100,0080,1774693800,0.751 11,0591,0796,1009.5,-05.6,100,0076,1774694700,0.782 13,0729,0982,1009.9,-05.8,100,0077,1774695300,0.845 16,0809,1091,1010.0,-05.8,100,0096,1774695600,0.797 16,0530,0715,1009.8,-05.7,100,0073,1774695900,0.773 13,0579,0780,1010.0,-05.6,100,0081,1774696500,0.748 28,0978,1317,1010.1,-05.2,100,0087,1774697700,0.987 16,0924,1245,1011.3,-04.1,100,0068,1774701001,1.064 23,0973,1311,1011.3,-04.0,100,0079,1774701301,1.084 16,0659,0888,1011.3,-04.0,100,0078,1774701601,1.068 21,0389,0524,1011.3,-03.9,100,0093,1774701901,1.12 23,0637,0859,1011.8,-04.0,100,0089,1774702201,1.049 21,0990,1333,1011.8,-04.1,100,0080,1774702501,1.054 11,0253,0342,1012.8,-01.7,100,0082,1774709101,1.33 09,0539,0727,1013.2,-02.0,100,0079,1774709701,1.32 09,0193,0261,1013.3,-02.0,100,0087,1774710001,1.344 99,0471,0634,1013.0,-01.1,100,0066,1774710901,1.344 06,0371,0500,1012.6,-00.3,100,0086,1774717801,1.639 11,0212,0286,1012.7,+00.9,100,0093,1774718101,1.647 23,0377,0507,1012.5,-00.9,100,0075,1774719601,1.711 04,0203,0273,1012.4,-00.7,100,0089,1774719901,1.727 66,0413,0556,1012.6,-00.5,100,0084,1774720201,1.726 25,0178,0239,1012.4,-00.4,100,0079,1774720501,1.721 25,0353,0475,1012.6,+01.2,100,0089,1774721101,1.705 09,0186,0249,1012.6,+00.8,100,0072,1774721401,1.718 09,0109,0148,1012.1,+01.7,100,0079,1774721701,1.705 16,0216,0291,1012.2,+01.6,100,0071,1774722001,1.704 04,0145,0196,1012.2,+01.4,100,0076,1774722301,1.868 18,0529,0714,1012.1,+02.1,100,0076,1774722601,1.873 11,0216,0291,1012.3,+01.2,100,0075,1774722901,1.911 18,0191,0258,1012.2,+01.5,100,0077,1774723201,1.859 18,0179,0240,1012.2,+01.9,100,0082,1774723501,1.845 18,0301,0406,1011.8,+01.4,100,0073,1774724101,1.852 16,0296,0399,1011.8,+01.8,100,0086,1774724701,1.847 21,0286,0386,1011.9,+02.2,100,0092,1774725001,1.824 18,0370,0499,1012.0,+01.3,100,0084,1774725301,1.83 23,0292,0394,1011.9,+01.7,100,0074,1774725601,1.827 18,0274,0370,1011.9,+01.4,100,0087,1774725901,1.915 21,0188,0251,1012.0,+01.4,100,0095,1774726202,2.144 21,0331,0447,1011.9,+01.1,100,0082,1774726501,1.977 16,0263,0354,1011.6,+01.4,100,0077,1774726801,1.976 18,0317,0428,1011.9,+02.0,100,0090,1774727101,1.978 25,0139,0187,1011.6,+01.8,100,0086,1774727401,1.984 21,0361,0486,1011.8,+01.4,100,0092,1774728001,1.958 21,0273,0369,1011.9,+02.7,100,0097,1774728301,1.944 99,0232,0312,1011.8,+01.5,100,0095,1774728601,1.97 18,0151,0203,1011.8,+01.9,100,0088,1774728901,1.963 18,0144,0194,1011.8,+01.8,100,0077,1774729201,1.986 99,0243,0326,1011.6,+02.0,100,0077,1774729502,2.033 23,0345,0464,1011.3,+01.7,100,0085,1774729802,2.093 23,0330,0444,1011.7,+01.4,100,0085,1774730102,2.095 37,0099,0133,1011.7,+02.1,100,0083,1774730402,2.087 21,0392,0528,1011.4,+01.0,100,0090,1774730702,2.104 25,0276,0373,1011.6,+00.9,100,0081,1774731002,2.104 23,0131,0177,1011.5,+01.0,100,0076,1774731302,2.082 21,0256,0346,1011.7,+00.5,100,0079,1774731602,2.06 23,0224,0302,1011.8,+00.6,100,0078,1774731902,2.067 21,0167,0224,1011.6,+00.3,100,0070,1774732202,2.089 25,0225,0303,1011.9,+00.6,100,0087,1774732502,2.056 23,0271,0365,1011.8,+00.4,100,0083,1774732802,2.073 11,0180,0241,1011.6,+00.3,100,0066,1774733102,2.168 25,0144,0194,1011.8,+00.5,100,0097,1774733402,2.24 25,0156,0209,1011.8,+00.0,100,0094,1774733702,2.396 18,0206,0278,1011.6,-00.2,100,0080,1774734002,2.221 99,0300,0405,1011.7,+00.0,100,0089,1774734302,2.23 11,0170,0228,1012.0,+00.6,100,0084,1774734602,2.214 25,0617,0832,1011.7,-00.2,100,0081,1774734902,2.218 23,0285,0385,1011.8,+00.3,100,0081,1774735502,2.221 25,0100,0134,1011.5,+00.2,100,0077,1774735802,2.205 16,0337,0454,1011.5,-00.3,100,0101,1774736102,2.189 21,0174,0234,1011.6,-00.2,100,0085,1774736402,2.234 30,0191,0258,1011.4,-00.0,100,0086,1774736702,2.286 23,0686,0925,1011.4,-00.5,100,0081,1774737002,2.359 23,0317,0428,1011.4,-00.5,100,0071,1774737302,2.388 00,0500,0672,1011.3,-00.4,100,0077,1774737602,2.391 21,0194,0262,1011.4,-00.1,100,0079,1774737902,2.361 23,0486,0654,1011.4,-00.5,100,0078,1774738202,2.348 18,0173,0233,1011.5,-00.2,100,0087,1774738502,2.348 16,0267,0359,1011.4,-00.6,100,0098,1774739102,2.34 25,0287,0388,1011.6,-00.6,100,0079,1774739402,2.354 23,0339,0457,1011.4,-00.9,100,0081,1774739702,2.379 18,0160,0215,1011.3,-00.9,100,0084,1774740002,2.341 23,0125,0170,1011.6,-01.0,100,0080,1774740302,2.445 23,0321,0433,1011.2,-01.1,100,0085,1774740602,2.579 99,0508,0685,1011.3,-01.1,100,0094,1774740902,2.485 21,0112,0151,1011.4,-01.1,100,0083,1774741202,2.487 16,0134,0181,1011.3,-01.2,100,0100,1774741502,2.477 23,0178,0239,1011.3,-01.3,100,0100,1774741802,2.496 18,0296,0399,1011.3,-01.2,100,0084,1774742102,2.498 25,0200,0270,1011.6,-01.3,100,0079,1774742402,2.617 21,0163,0219,1011.4,-01.3,100,0073,1774742702,2.489 25,0262,0353,1011.3,-01.4,100,0091,1774743002,2.481 25,0356,0480,1011.5,-01.4,100,0078,1774743302,2.489 25,0194,0262,1011.5,-01.4,100,0081,1774743602,2.478 23,0129,0175,1011.3,-01.5,100,0083,1774743902,2.563 25,0147,0198,1011.6,-01.4,100,0081,1774744202,2.63 06,0145,0196,1011.4,-01.5,100,0091,1774744502,2.629 23,0167,0224,1011.4,-01.5,100,0080,1774744802,2.622 25,0171,0229,1011.7,-01.5,100,0076,1774745102,2.624 23,0135,0182,1011.6,-01.4,100,0085,1774745402,2.622 25,0172,0230,1011.5,-01.5,100,0080,1774745702,2.639 25,0290,0391,1011.6,-01.4,100,0091,1774746002,2.708 23,0271,0365,1011.7,-01.5,100,0080,1774746302,2.719 21,0203,0273,1011.9,-01.5,100,0079,1774746602,2.77 23,0144,0194,1011.9,-01.5,100,0081,1774746902,2.763 21,0133,0180,1012.1,-01.4,100,0085,1774747202,2.758 23,0122,0164,1012.1,-01.4,100,0087,1774747502,2.848 23,0130,0176,1012.0,-01.5,100,0090,1774747802,2.91 23,0130,0176,1011.5,-01.5,100,0083,1774748402,2.903 25,0121,0163,1011.7,-01.4,100,0077,1774748702,2.897 25,0110,0149,1011.5,-01.4,100,0086,1774749002,2.895 25,0118,0159,1011.5,-01.4,100,0085,1774749302,2.893 00,0132,0178,1011.7,-01.3,100,0080,1774749602,2.895 25,0154,0207,1011.7,-01.3,100,0071,1774749903,3.318 18,0097,0130,1011.7,-01.3,100,0077,1774750202,2.988 25,0126,0171,1011.7,-01.3,100,0085,1774750503,3.022 21,0064,0087,1011.7,-01.3,100,0080,1774750802,2.887 16,0169,0227,1011.7,-01.2,100,0090,1774751102,2.97 23,0136,0183,1011.4,-01.3,100,0077,1774751403,3.036 25,0110,0149,1011.4,-01.3,100,0081,1774752003,3.042 23,0119,0160,1011.3,-01.2,100,0067,1774752303,3.032 23,0202,0272,1011.3,-01.2,100,0068,1774752603,3.039 23,0159,0214,1011.3,-01.2,100,0085,1774752903,3.039 23,0077,0103,1011.2,-01.1,100,0071,1774753203,3.038 16,0108,0145,1011.1,-00.8,100,0063,1774755003,3.177 28,0091,0122,1011.2,-00.6,100,0093,1774755903,3.228 11,0169,0227,1010.6,-00.9,100,0084,1774757103,3.02 25,0137,0185,1010.8,-00.7,100,0082,1774757403,3.231 18,0143,0193,1010.6,-00.8,100,0087,1774758303,3.088 21,0184,0246,1010.6,-00.8,100,0071,1774758603,3.15 09,0159,0214,1010.6,-00.8,100,0072,1774758903,3.155 21,0104,0139,1010.4,-00.8,100,0073,1774759203,3.193 21,0110,0149,1010.8,-00.7,100,0081,1774759503,3.144 21,0122,0164,1010.4,-00.7,100,0072,1774759803,3.225 21,0114,0154,1010.4,-00.6,100,0085,1774760103,3.154 18,0144,0194,1010.2,-00.6,100,0062,1774760403,3.213 18,0113,0153,1010.3,-00.7,100,0072,1774760703,3.154 18,0092,0123,1009.8,-00.6,100,0062,1774761003,3.159 21,0163,0219,1009.6,-00.5,100,0080,1774761303,3.145 37,0185,0248,1009.8,-00.5,100,0080,1774761603,3.144 21,0160,0215,1009.7,-00.5,100,0072,1774761903,3.233 21,0106,0142,1009.6,-00.5,100,0092,1774762203,3.319 16,0117,0158,1009.9,-00.4,100,0077,1774762503,3.296 21,0272,0367,1009.5,-00.3,100,0072,1774763103,3.292 13,0151,0203,1009.6,-00.2,100,0071,1774763403,3.304 00,0215,0289,1009.4,-00.3,100,0084,1774763703,3.285 21,0168,0225,1009.3,-00.3,100,0088,1774764003,3.289 21,0173,0233,1008.9,-00.2,100,0090,1774764303,3.349 21,0185,0248,1009.1,-00.3,100,0079,1774764603,3.475 23,0165,0222,1008.8,-00.4,100,0064,1774764903,3.263 21,0212,0286,1009.0,-00.2,100,0090,1774765203,3.369 00,0119,0160,1009.2,-00.3,100,0072,1774765503,3.512 21,0152,0204,1008.7,-00.4,100,0096,1774765803,3.452 21,0133,0180,1008.7,-00.3,100,0083,1774766103,3.415 23,0140,0188,1008.6,-00.3,100,0069,1774766403,3.424 21,0129,0175,1008.6,-00.2,100,0068,1774766703,3.409 23,0279,0377,1008.7,-00.3,100,0084,1774767003,3.691 21,0118,0159,1008.9,-00.1,100,0067,1774767303,3.419 21,0153,0206,1008.7,-00.2,100,0074,1774767603,3.442 21,0097,0130,1008.8,-00.1,100,0072,1774767903,3.419 21,0159,0214,1008.5,-00.1,100,0062,1774768203,3.42 18,0162,0218,1008.7,-00.1,100,0081,1774768503,3.409 21,0230,0309,1008.5,-00.0,100,0086,1774768803,3.42 21,0174,0234,1008.8,-00.1,100,0080,1774769103,3.497 23,0121,0163,1008.4,-00.1,100,0074,1774769403,3.554 21,0090,0121,1008.8,-00.1,100,0093,1774769703,3.556 23,0098,0132,1008.9,-00.1,100,0081,1774770003,3.556 09,0151,0203,1009.0,-00.1,100,0074,1774770303,3.551 23,0167,0224,1009.0,-00.2,100,0081,1774770603,3.549 23,0129,0175,1008.9,-00.2,100,0069,1774770903,3.552 21,0147,0198,1009.1,-00.3,100,0066,1774771203,3.546 18,0111,0150,1009.3,-00.3,100,0083,1774771503,3.553 09,0119,0160,1009.1,-00.2,100,0068,1774771803,3.535 21,0139,0187,1009.1,-00.3,100,0071,1774772403,3.532 21,0193,0261,1009.2,-00.4,100,0078,1774772703,3.627 18,0226,0304,1009.0,-00.4,100,0086,1774773003,3.687 09,0184,0246,1009.1,-00.4,100,0080,1774773303,3.681 21,0161,0217,1009.2,-00.4,100,0081,1774773603,3.674 18,0181,0243,1009.1,-00.5,100,0080,1774773903,3.671 18,0187,0250,1009.1,-00.5,100,0057,1774774203,3.68 23,0128,0173,1009.0,-00.6,100,0088,1774774503,3.673 23,0128,0173,1009.0,-00.6,100,0077,1774774803,3.666 23,0177,0238,1009.2,-00.4,100,0067,1774775103,3.814 21,0150,0202,1009.1,-00.4,100,0071,1774775403,3.665 25,0195,0263,1009.0,-00.5,100,0078,1774775703,3.65 21,0181,0243,1009.0,-00.5,100,0071,1774776003,3.65 21,0104,0139,1009.1,-00.5,100,0062,1774776303,3.744 23,0142,0192,1008.9,-00.6,100,0074,1774776603,3.812 16,0132,0178,1008.9,-00.5,100,0082,1774776903,3.801 16,0139,0187,1009.1,-00.4,100,0070,1774777203,3.806 23,0150,0202,1008.9,-00.5,100,0079,1774777503,3.802 11,0126,0171,1008.9,-00.3,100,0075,1774777803,3.787 18,0140,0188,1008.8,-00.3,100,0071,1774778103,3.795 21,0122,0164,1008.6,-00.2,100,0077,1774778703,3.791 23,0155,0208,1008.8,-00.2,100,0092,1774779003,3.786 99,0111,0150,1008.9,-00.1,100,0081,1774779303,3.778 18,0102,0137,1008.9,-00.2,100,0075,1774779603,3.777 00,0098,0132,1009.0,-00.1,100,0067,1774779903,3.879 21,0122,0164,1008.6,-00.1,100,0082,1774780203,3.941 21,0102,0137,1008.5,-00.1,100,0083,1774780503,3.926 21,0126,0171,1008.8,-00.1,100,0076,1774780803,3.955 18,0129,0175,1008.7,-00.0,100,0085,1774781103,3.921 23,0117,0158,1008.6,+00.0,100,0074,1774781403,3.93 11,0096,0129,1008.8,+00.1,100,0082,1774781703,3.937 21,0128,0173,1008.7,+00.1,100,0086,1774782003,3.931 18,0143,0193,1008.9,+00.2,100,0078,1774782303,3.915 16,0185,0248,1008.7,+00.3,100,0068,1774782603,3.916 25,0204,0276,1008.7,+00.3,100,0091,1774782903,3.913 28,0118,0159,1008.8,+00.4,100,0090,1774783203,3.905 25,0157,0212,1008.8,+00.5,100,0086,1774783503,3.991 30,0146,0197,1008.7,+00.5,100,0080,1774783804,4.062 25,0119,0160,1008.6,+00.5,100,0097,1774784104,4.139 28,0150,0202,1008.6,+00.6,100,0076,1774784404,4.073 28,0166,0223,1008.7,+00.7,100,0096,1774784704,4.06 13,0377,0507,1009.0,+00.9,100,0080,1774785004,4.053 18,0180,0241,1009.0,+00.9,100,0079,1774785304,4.076 21,0107,0144,1008.8,+01.0,100,0090,1774785604,4.052 28,0122,0164,1009.1,+01.1,100,0083,1774785904,4.042 28,0135,0182,1009.0,+01.2,100,0085,1774786204,4.041 25,0187,0250,1008.6,+01.4,100,0063,1774786504,4.035 28,0109,0148,1008.8,+01.6,100,0082,1774786804,4.036 21,0114,0154,1009.0,+01.7,100,0086,1774787104,4.126 25,0065,0088,1008.8,+01.7,100,0098,1774787404,4.182 18,0126,0171,1008.6,+01.8,100,0078,1774787704,4.189 13,0116,0156,1008.9,+02.0,100,0101,1774788004,4.175 18,0154,0207,1008.7,+02.2,100,0070,1774788304,4.193 16,0102,0137,1008.9,+02.4,100,0089,1774788604,4.169 16,0126,0171,1008.7,+02.5,100,0081,1774788904,4.176 21,0152,0204,1008.9,+02.7,100,0082,1774789204,4.193 13,0139,0187,1008.7,+03.1,100,0088,1774789504,4.161 18,0159,0214,1008.9,+03.3,100,0089,1774789804,4.175 18,0185,0248,1008.9,+03.3,100,0086,1774790104,4.158 06,0163,0219,1008.6,+03.4,100,0075,1774790404,4.19 21,0166,0223,1009.0,+03.7,100,0072,1774790704,4.239 23,0132,0178,1008.5,+03.7,100,0080,1774791004,4.299 13,0280,0378,1008.8,+04.0,100,0087,1774791304,4.306 16,0131,0177,1008.8,+04.2,100,0082,1774791604,4.296 21,0278,0375,1008.8,+04.4,100,0073,1774791904,4.295 21,0262,0353,1008.7,+04.4,100,0097,1774792204,4.292 21,0274,0370,1008.8,+04.7,100,0085,1774792504,4.329 18,0363,0490,1009.0,+05.1,100,0087,1774792804,4.287 21,0332,0448,1008.7,+05.0,100,0087,1774793104,4.277 23,0358,0483,1008.8,+05.0,100,0074,1774793404,4.274 21,0479,0645,1008.6,+05.3,100,0075,1774793704,4.312 21,0351,0473,1008.8,+05.3,100,0090,1774794004,4.269 23,0371,0500,1008.6,+05.9,100,0082,1774794304,4.358 18,0483,0650,1008.6,+06.0,100,0079,1774794604,4.423 21,0390,0526,1008.5,+06.0,100,0088,1774794904,4.475 23,0441,0596,1008.9,+05.9,100,0078,1774795204,4.405 23,0425,0571,1008.7,+06.1,100,0096,1774795504,4.395 21,0457,0617,1008.5,+06.3,100,0074,1774795804,4.391 18,0360,0485,1008.8,+06.4,100,0096,1774796104,4.393 21,0664,0895,1008.6,+06.6,100,0081,1774796404,4.382 23,0598,0805,1008.4,+06.6,100,0089,1774796704,4.401 18,0623,0840,1008.7,+07.0,100,0091,1774797004,4.372 21,0504,0677,1008.6,+07.2,100,0074,1774797304,4.368 23,0908,1224,1008.4,+07.3,100,0075,1774797604,4.382 21,0979,1320,1008.5,+07.3,100,0103,1774797904,4.456 18,0986,1328,1008.6,+07.8,100,0068,1774798204,4.517 23,0747,1006,1008.4,+08.1,100,0067,1774798504,4.516 25,0723,0974,1008.6,+08.0,100,0072,1774798804,4.519 23,0888,1198,1008.1,+08.5,100,0085,1774799104,4.509 18,0903,1217,1008.1,+08.1,100,0084,1774799404,4.505 23,0985,1327,1007.9,+08.2,100,0070,1774799704,4.5 23,0981,1322,1008.0,+08.6,100,0092,1774800304,4.486 23,0997,1343,1007.6,+08.7,100,0075,1774800604,4.481 16,1000,1347,1007.4,+08.6,100,0087,1774800904,4.473 25,0797,1075,1007.8,+08.5,100,0088,1774801204,4.46 21,0774,1045,1007.6,+09.0,100,0090,1774801504,4.556 25,1000,1347,1007.5,+08.9,100,0089,1774801804,4.635 13,0921,1241,1007.5,+09.1,100,0091,1774802104,4.645 23,1000,1347,1007.6,+09.0,100,0087,1774802404,4.623 21,0648,0874,1007.5,+09.1,100,0084,1774802704,4.597 25,0996,1342,1007.6,+09.1,100,0074,1774803004,4.599 23,1000,1347,1007.4,+09.0,100,0096,1774803304,4.593 23,0747,1006,1007.3,+09.0,100,0079,1774803604,4.572 18,1000,1347,1007.4,+09.3,100,0085,1774803904,4.586 23,0636,0858,1007.1,+09.2,100,0082,1774804204,4.579 30,0823,1110,1007.0,+09.2,100,0090,1774804504,4.573 18,0910,1226,1007.3,+09.0,100,0072,1774804804,4.597 23,1000,1347,1006.9,+09.1,100,0078,1774805104,4.657 23,0632,0853,1006.9,+09.5,100,0072,1774805404,4.811 23,0925,1246,1007.0,+09.6,100,0066,1774805704,4.723 21,1000,1347,1006.6,+09.7,100,0087,1774806004,4.706 23,0995,1341,1007.1,+09.6,100,0083,1774806304,4.782 21,1000,1347,1006.6,+09.4,100,0102,1774806604,4.704 28,0987,1330,1006.7,+10.2,100,0080,1774806904,4.705 18,1000,1347,1006.6,+09.9,100,0093,1774807204,4.694 23,1000,1347,1006.4,+09.9,100,0091,1774807504,4.688 11,1000,1347,1006.3,+09.8,100,0084,1774807804,4.671 21,1000,1347,1006.5,+09.5,100,0081,1774808104,4.674 23,1000,1347,1006.2,+09.8,100,0077,1774808404,4.798 23,0993,1337,1005.9,+09.6,100,0077,1774808704,4.763 16,0987,1330,1006.3,+09.6,100,0071,1774809004,4.823 23,1000,1347,1006.2,+09.5,100,0085,1774809304,4.813 16,1000,1347,1005.9,+10.0,100,0075,1774809604,4.805 25,0950,1281,1005.8,+10.1,100,0076,1774809904,4.806 23,0901,1215,1005.8,+10.2,100,0076,1774810204,4.801 16,1000,1347,1005.7,+10.4,100,0078,1774810504,4.786 23,1000,1347,1005.7,+09.9,100,0062,1774810804,4.849 16,0997,1343,1005.3,+10.5,100,0077,1774811104,4.823 21,0826,1114,1005.3,+10.8,100,0088,1774811404,4.78 18,0876,1181,1005.3,+10.8,100,0087,1774811704,4.782 11,0773,1044,1005.1,+10.8,100,0090,1774812004,4.849 11,1000,1347,1005.1,+10.3,100,0081,1774812304,4.897 99,0990,1333,1005.3,+10.5,100,0091,1774812604,4.908 21,0678,0912,1005.2,+10.5,100,0094,1774812905,5.003 23,0820,1104,1004.7,+10.0,100,0081,1774813204,4.896 21,1000,1347,1005.0,+09.7,100,0083,1774813504,4.903 18,1000,1347,1004.8,+09.7,100,0097,1774813804,4.887 13,1000,1347,1004.6,+09.9,100,0066,1774814104,4.947 21,0997,1343,1004.9,+10.0,100,0100,1774814404,4.927 16,0858,1157,1004.6,+09.9,100,0083,1774814704,4.862 13,1000,1347,1004.7,+09.9,100,0067,1774815004,4.856 18,0634,0855,1004.5,+09.8,100,0074,1774815304,4.855 00,0891,1201,1003.2,+07.7,100,0086,1774826705,5.293 16,0427,0575,1002.9,+07.5,100,0076,1774827305,5.291 13,0423,0569,1002.9,+07.4,100,0087,1774827605,5.276 16,0713,0961,1002.9,+07.4,100,0078,1774828205,5.279 25,0378,0511,1003.0,+07.3,100,0091,1774828505,5.256 23,0603,0814,1002.8,+07.1,100,0086,1774828805,5.279 21,0470,0633,1002.8,+07.2,100,0075,1774829105,5.254 25,0520,0700,1002.8,+07.0,100,0061,1774829405,5.243 23,0345,0464,1002.8,+06.9,100,0088,1774829705,5.235 23,0323,0436,1002.7,+06.8,100,0081,1774830005,5.236 25,0505,0682,1002.8,+06.9,100,0088,1774830305,5.314 21,0597,0804,1002.7,+06.9,100,0068,1774830605,5.388 25,0616,0831,1002.5,+06.8,100,0088,1774830905,5.366 00,0305,0411,1002.6,+06.8,100,0080,1774831205,5.373 25,0708,0954,1002.6,+06.7,100,0084,1774831505,5.367 23,0400,0539,1002.5,+06.6,100,0078,1774831805,5.36 23,0359,0484,1002.5,+06.8,100,0084,1774832105,5.354 23,0371,0500,1002.6,+06.8,100,0085,1774832405,5.36 23,0518,0698,1002.7,+06.8,100,0084,1774832705,5.406 25,0440,0592,1002.6,+06.8,100,0083,1774833005,5.336 25,0382,0516,1002.3,+06.8,100,0066,1774833305,5.342 25,0245,0329,1002.4,+06.7,100,0071,1774833605,5.343 23,0505,0682,1002.3,+06.7,100,0081,1774833905,5.417 23,0409,0550,1001.9,+06.7,100,0080,1774834205,5.473 25,0275,0372,1001.9,+06.8,100,0078,1774834505,5.517 99,0321,0433,1002.0,+06.8,100,0096,1774834805,5.47 28,0841,1134,1001.8,+06.7,100,0093,1774835105,5.48 23,0384,0518,1001.8,+06.8,100,0079,1774835405,5.463 16,0446,0602,1001.3,+06.6,100,0096,1774835705,5.453 23,0270,0364,1001.5,+06.6,100,0093,1774836005,5.528 40,0662,0891,1001.6,+06.4,100,0077,1774836305,5.449 23,0522,0705,1001.3,+06.2,100,0090,1774836605,5.446 23,0336,0453,1001.5,+06.0,100,0091,1774836905,5.444 23,0213,0287,1001.3,+05.9,100,0087,1774837205,5.445 25,0222,0299,1001.1,+05.8,100,0083,1774837505,5.546 21,0456,0614,1001.0,+05.6,100,0093,1774837805,5.592 23,0486,0654,1001.1,+05.4,100,0076,1774838105,5.586 23,0211,0284,1000.8,+05.2,100,0088,1774838405,5.579 23,0195,0263,1001.2,+05.0,100,0073,1774838705,5.582 25,0346,0465,1001.1,+05.0,100,0081,1774839005,5.593 25,0124,0166,1000.8,+04.9,100,0082,1774839305,5.563 16,0248,0333,1000.7,+04.8,100,0089,1774839605,5.572 28,0118,0159,1000.7,+04.8,100,0086,1774839905,5.575 25,0172,0230,1000.9,+04.6,100,0091,1774840205,5.553 28,0268,0362,1000.5,+04.4,100,0075,1774840505,5.55 18,0154,0207,1000.6,+04.3,100,0088,1774840805,5.543 28,0207,0279,1000.6,+04.1,100,0090,1774841105,5.643 25,0156,0209,1000.7,+04.2,100,0079,1774841405,5.752 28,0167,0224,1000.4,+04.0,100,0087,1774841705,5.684 23,0166,0223,1000.5,+03.9,100,0091,1774842005,5.691 25,0081,0109,1000.1,+03.9,100,0074,1774842305,5.69 28,0178,0239,0999.9,+03.5,100,0094,1774842605,5.684 28,0117,0158,0999.9,+03.6,100,0091,1774842905,5.705 28,0165,0222,1000.3,+03.6,100,0086,1774843205,5.682 25,0087,0117,0999.8,+03.7,100,0079,1774843505,5.675 21,0144,0194,1000.0,+03.6,100,0092,1774843805,5.669 28,0121,0163,0999.9,+03.3,100,0093,1774844105,5.673 23,0069,0093,0999.7,+03.5,100,0084,1774844405,5.661 16,0119,0160,0999.7,+03.3,100,0075,1774844705,5.748 28,0139,0187,0999.5,+03.5,100,0076,1774845005,5.805 11,0143,0193,0999.6,+03.3,100,0089,1774845305,5.8 30,0159,0214,0999.2,+03.4,100,0076,1774845605,5.807 25,0109,0148,0999.2,+03.0,100,0081,1774845905,5.793 25,0077,0103,0999.1,+03.0,100,0094,1774846205,5.785 25,0218,0293,0999.2,+03.1,100,0081,1774846505,5.784 21,0144,0194,0999.2,+03.3,100,0091,1774846805,5.785 25,0107,0144,0999.4,+03.2,100,0102,1774847105,5.774 11,0117,0158,0999.4,+03.2,100,0077,1774847405,5.769 25,0168,0225,0999.0,+03.1,100,0066,1774847705,5.766 01,0118,0159,0999.0,+03.3,100,0075,1774848005,5.767 40,0105,0140,0999.1,+03.4,100,0083,1774848305,5.857 25,0097,0130,0999.0,+03.7,100,0078,1774848605,5.914 18,0130,0176,0999.0,+03.7,100,0077,1774848905,5.929 28,0144,0194,0999.0,+03.7,100,0065,1774849205,5.914 25,0086,0116,0998.7,+03.6,100,0091,1774849505,5.926 25,0129,0175,0998.8,+03.7,100,0069,1774849805,5.912 25,0109,0148,0998.9,+03.8,100,0077,1774850105,5.906 99,0120,0161,0998.7,+03.8,100,0094,1774850405,5.889 25,0200,0270,0998.6,+04.1,100,0094,1774850705,5.905 25,0102,0137,0998.5,+04.2,100,0091,1774851005,5.877 25,0130,0176,0998.6,+04.6,100,0065,1774851305,5.892 35,0074,0100,0998.5,+04.3,100,0089,1774851605,5.934 28,0120,0161,0998.3,+04.5,100,0087,1774851906,6.058 33,0130,0176,0998.2,+04.4,100,0085,1774852206,6.035 28,0080,0108,0998.3,+04.5,100,0078,1774852506,6.028 42,0102,0137,0997.8,+04.5,100,0067,1774852806,6.03 25,0134,0181,0998.1,+04.4,100,0085,1774853106,6.041 25,0126,0171,0997.9,+04.5,100,0077,1774853406,6.031 25,0121,0163,0997.7,+04.4,100,0081,1774853706,6.08 21,0131,0177,0997.8,+04.4,100,0085,1774854006,6.013 25,0268,0362,0997.8,+04.4,100,0074,1774854306,6.013 99,0083,0112,0997.3,+04.4,100,0084,1774854606,6.008 25,0081,0109,0997.7,+04.4,100,0089,1774854906,6.005 28,0095,0128,0997.9,+04.2,100,0089,1774855205,5.999 28,0089,0119,0997.7,+04.4,100,0095,1774855506,6.08 28,0083,0112,0997.5,+04.3,100,0073,1774855806,6.15 28,0105,0140,0997.6,+04.3,100,0079,1774856106,6.144 28,0118,0159,0997.5,+04.5,100,0077,1774856406,6.248 25,0096,0129,0997.5,+04.5,100,0070,1774856706,6.132 23,0080,0108,0997.5,+04.5,100,0091,1774857006,6.126 28,0083,0112,0997.4,+04.3,100,0068,1774857306,6.121 25,0068,0092,0997.3,+04.2,100,0066,1774857606,6.126 25,0120,0161,0997.6,+04.1,100,0090,1774857906,6.125 25,0118,0159,0997.3,+04.3,100,0082,1774858206,6.129 25,0106,0142,0997.2,+04.2,100,0091,1774858506,6.107 28,0083,0112,0997.3,+04.2,100,0086,1774858806,6.113 25,0108,0145,0997.1,+04.1,100,0072,1774859106,6.183 18,0086,0116,0997.0,+03.8,100,0078,1774860006,6.392 09,0107,0144,0997.1,+03.9,100,0073,1774860306,6.251 28,0101,0135,0997.1,+04.1,100,0087,1774860906,6.241 25,0098,0132,0997.3,+04.4,100,0073,1774861206,6.237 28,0155,0208,0996.8,+04.5,100,0101,1774861506,6.244 25,0113,0153,0997.2,+04.5,100,0091,1774861806,6.234 18,0072,0097,0996.9,+04.6,100,0086,1774862106,6.227 11,0142,0192,0996.8,+04.7,100,0088,1774862406,6.222 28,0151,0203,0997.0,+04.8,100,0080,1774862706,6.306 25,0129,0175,0997.0,+04.9,100,0084,1774863006,6.378 11,0218,0293,0997.0,+05.0,100,0094,1774863306,6.374 25,0123,0165,0996.8,+05.1,100,0091,1774863606,6.414 23,0109,0148,0996.8,+05.2,100,0063,1774863906,6.368 25,0091,0122,0996.8,+05.4,100,0092,1774864206,6.356 25,0082,0111,0997.0,+05.3,100,0078,1774864506,6.358 28,0123,0165,0996.7,+05.2,100,0086,1774864806,6.379 23,0168,0225,0996.9,+05.3,100,0088,1774865106,6.356 28,0114,0154,0996.7,+05.4,100,0077,1774865406,6.35 13,0205,0277,0996.7,+05.6,100,0099,1774865706,6.337 25,0110,0149,0996.6,+05.8,100,0075,1774866006,6.332 25,0210,0283,0996.4,+05.8,100,0088,1774866306,6.426 99,0212,0286,0996.7,+05.9,100,0091,1774866606,6.473 13,0187,0250,0996.6,+05.9,100,0079,1774866906,6.468 25,0125,0170,0996.6,+05.9,100,0076,1774867206,6.47 25,0167,0224,0996.6,+05.9,100,0074,1774867506,6.459 28,0250,0335,0996.8,+05.8,100,0076,1774867806,6.456 25,0206,0278,0996.7,+05.9,100,0096,1774868106,6.457 23,0238,0320,0996.8,+06.0,100,0087,1774868406,6.447 25,0173,0233,0996.7,+06.1,100,0094,1774868706,6.463 11,0174,0234,0996.7,+06.3,100,0082,1774869006,6.446 23,0224,0302,0996.6,+06.5,100,0071,1774869306,6.433 25,0202,0272,0996.9,+06.7,100,0088,1774869606,6.457 99,0228,0307,0996.6,+06.7,100,0086,1774869906,6.518 25,0084,0113,0996.5,+06.9,100,0080,1774870209,9.383 23,0118,0159,0996.8,+07.1,100,0093,1774870506,6.571 25,0205,0277,0996.8,+07.0,100,0086,1774870806,6.584 23,0175,0235,0996.9,+07.1,100,0082,1774871106,6.564 28,0109,0148,0996.8,+07.1,100,0080,1774871406,6.574 25,0127,0172,0996.8,+07.2,100,0073,1774871706,6.562 21,0246,0330,0996.8,+07.3,100,0085,1774872006,6.558 21,0240,0323,0997.0,+07.4,100,0080,1774872306,6.582 25,0101,0135,0996.6,+07.5,100,0089,1774872606,6.551 04,0279,0377,0997.0,+07.6,100,0076,1774872906,6.54 23,0163,0219,0997.3,+07.8,100,0073,1774873206,6.543 13,0147,0198,0996.7,+08.0,100,0093,1774873506,6.62 28,0249,0334,0996.9,+08.1,100,0102,1774873806,6.756 25,0332,0448,0997.1,+08.2,100,0088,1774874106,6.733 23,0223,0300,0996.9,+08.5,100,0077,1774874406,6.674 11,0175,0235,0996.9,+08.8,100,0078,1774874706,6.677 40,0274,0370,0997.0,+08.9,100,0083,1774875006,6.664 25,0281,0379,0997.0,+09.6,100,0074,1774875306,6.653 18,0188,0251,0997.0,+10.1,100,0072,1774875606,6.659 23,0348,0469,0996.7,+10.5,100,0069,1774875906,6.666 25,0265,0357,0996.7,+10.9,100,0060,1774876206,6.644 23,0473,0638,0996.5,+11.2,100,0082,1774876506,6.642 21,0388,0523,0996.6,+11.6,100,0085,1774876806,6.635 25,0189,0255,0996.7,+11.7,100,0067,1774877106,6.713 21,0583,0785,0996.8,+12.1,100,0080,1774877406,6.785 21,0324,0437,0996.6,+12.5,100,0083,1774877706,6.775 25,0573,0773,0996.8,+12.9,100,0070,1774878006,6.787 23,0456,0614,0996.7,+12.9,100,0075,1774878306,6.824 21,0747,1006,0996.6,+13.1,100,0075,1774878606,6.755 21,0559,0753,0996.7,+13.3,000,0080,1774878906,6.757 23,0863,1163,0996.8,+13.5,000,0080,1774879206,6.747 16,0959,1293,0996.6,+13.7,000,0071,1774879506,6.745 16,0473,0638,0996.7,+13.8,000,0085,1774879806,6.731 16,0703,0948,0996.6,+13.7,000,0083,1774880106,6.728 18,0596,0803,0996.2,+14.3,000,0084,1774881006,6.866 16,0749,1008,0996.3,+14.6,000,0074,1774881306,6.868 16,0627,0845,0996.0,+14.9,000,0073,1774882806,6.835 00,0265,0357,0996.3,+14.7,000,0083,1774883106,6.883 13,0337,0454,0996.2,+15.4,000,0079,1774884006,6.82 16,0494,0665,0996.1,+15.8,000,0085,1774886706,6.93 11,0473,0638,0996.0,+15.9,000,0097,1774887309,9.511 11,0469,0632,0995.8,+16.0,000,0075,1774889407,7.055 13,0563,0758,0996.0,+16.5,000,0082,1774889707,7.018 16,0558,0752,0995.5,+17.0,000,0084,1774890307,7.015 16,0512,0690,0995.7,+17.1,000,0066,1774890607,7.058 16,0574,0774,0995.5,+16.6,000,0088,1774891807,7.159 09,0696,0939,0995.1,+16.4,000,0103,1774896607,7.237 11,0466,0628,0994.7,+18.0,000,0074,1774899007,7.318 16,0478,0644,0994.8,+18.1,000,0074,1774899307,7.31 16,0874,1178,0994.6,+17.9,000,0083,1774899607,7.303 13,0492,0662,0994.7,+18.1,000,0076,1774899907,7.293 21,0596,0803,0994.5,+17.9,000,0092,1774900207,7.299 11,0171,0229,0994.5,+18.0,000,0079,1774901107,7.298 16,0255,0344,0994.3,+17.5,000,0076,1774902607,7.402 21,0370,0499,0994.2,+17.7,000,0075,1774903207,7.398 00,0363,0490,0994.5,+17.7,000,0096,1774903507,7.419 09,0417,0561,0994.2,+17.4,000,0075,1774903807,7.427 09,0255,0344,0994.5,+15.3,000,0082,1774906207,7.507 13,0248,0333,0994.7,+15.1,000,0073,1774906807,7.506 16,0159,0214,0994.3,+14.2,000,0086,1774907707,7.526 09,0334,0450,0994.6,+12.8,100,0071,1774908907,7.457 11,0299,0404,0994.6,+12.7,100,0090,1774909207,7.423 11,0315,0426,0995.1,+12.2,100,0077,1774910107,7.646 09,0337,0454,0995.2,+12.1,100,0062,1774910407,7.546 06,0361,0486,0995.0,+10.8,100,0063,1774914607,7.629 11,0438,0590,0995.1,+10.9,100,0093,1774916407,7.647 18,0323,0436,0995.0,+10.1,100,0090,1774920307,7.768 11,0128,0173,0994.9,+10.1,100,0082,1774920607,7.828 16,0268,0362,0994.3,+10.9,100,0091,1774924808,8.04 18,0263,0354,0994.0,+11.2,100,0097,1774925107,7.911 16,0249,0334,0994.0,+11.4,100,0094,1774925407,7.906 21,0143,0193,0993.8,+11.5,100,0082,1774925707,7.947 00,0169,0227,0993.9,+11.8,100,0083,1774926010,10.793 11,0232,0312,0994.1,+11.9,100,0083,1774926310,10.733 13,0322,0434,0993.8,+12.0,100,0097,1774926607,7.884 11,0300,0405,0994.0,+12.2,100,0119,1774926907,7.93 13,0131,0177,0993.9,+12.0,100,0094,1774927207,7.878 13,0238,0320,0993.8,+12.2,100,0075,1774927507,7.967 99,0295,0398,0993.6,+12.6,100,0086,1774927808,8.038 11,0276,0373,0993.8,+12.7,100,0102,1774928108,8.042 16,0157,0212,0993.1,+13.3,000,0087,1774930207,7.992 11,0139,0187,0992.9,+13.3,000,0074,1774930507,7.994 13,0429,0577,0991.9,+13.5,000,0062,1774932908,8.105 18,0331,0447,0991.9,+13.5,000,0090,1774933208,8.123 00,0171,0229,0991.9,+13.5,000,0083,1774933808,8.087 66,0191,0258,0991.6,+13.6,000,0084,1774934108,8.19 13,0249,0334,0991.5,+13.7,000,0074,1774935008,8.26 16,0337,0454,0990.5,+13.8,000,0069,1774937108,8.241 16,0136,0183,0990.4,+14.0,000,0076,1774937708,8.283 13,0389,0524,0990.5,+14.2,000,0071,1774938608,8.317 13,0321,0433,0990.4,+14.4,000,0067,1774938908,8.323 13,0348,0469,0990.2,+14.2,000,0083,1774939208,8.3 13,0164,0220,0990.4,+14.2,000,0080,1774939808,8.336 09,0239,0321,0990.3,+14.3,000,0072,1774940108,8.28 00,0106,0142,0990.2,+14.2,000,0080,1774940708,8.267 13,0178,0239,0990.1,+14.3,000,0072,1774941008,8.257 13,0244,0328,0990.2,+14.6,000,0077,1774941608,8.238 18,0120,0161,0990.1,+14.8,000,0074,1774941908,8.341 01,0396,0534,0990.5,+15.1,000,0083,1774942808,8.389 11,0489,0659,0990.2,+15.8,000,0097,1774943708,8.377 13,0157,0212,0990.3,+16.1,000,0091,1774944908,8.339 00,0205,0277,0989.8,+16.1,000,0071,1774945208,8.344 11,0346,0465,0989.8,+16.1,000,0083,1774946408,8.608 09,0259,0349,0990.0,+16.0,000,0084,1774946708,8.482 13,0250,0335,0990.0,+16.0,000,0081,1774947008,8.452 16,0379,0512,0990.0,+15.9,000,0069,1774947308,8.455 06,0290,0391,0989.8,+15.9,000,0084,1774947608,8.469 13,0197,0266,0989.6,+16.0,000,0088,1774947908,8.456 18,0142,0192,0989.5,+15.9,000,0069,1774948208,8.544 13,0186,0249,0989.4,+15.8,000,0082,1774948808,8.427 13,0206,0278,0989.6,+15.9,000,0081,1774949408,8.561 13,0285,0385,0991.3,+15.9,000,0081,1774950308,8.542 16,0338,0455,0991.6,+13.4,000,0109,1774950908,8.582 09,0316,0427,0991.5,+13.7,000,0088,1774951208,8.529 09,0294,0396,0992.5,+14.0,000,0083,1774953008,8.648 11,0399,0538,0992.7,+14.4,000,0076,1774953908,8.704 11,0519,0699,0992.5,+14.4,000,0093,1774954208,8.619 13,0408,0549,0992.5,+14.4,000,0091,1774954508,8.668 11,0282,0380,0992.8,+13.9,000,0100,1774958708,8.723 16,0108,0145,0992.8,+13.8,000,0078,1774959608,8.697 11,0265,0357,0993.1,+14.0,000,0098,1774960508,8.829 09,0391,0527,0993.2,+13.6,000,0090,1774962008,8.888 11,0457,0617,0992.0,+12.6,100,0096,1774964709,9.023 18,0122,0164,0992.5,+11.9,100,0090,1774965008,8.905 09,0199,0268,0991.9,+11.6,100,0077,1774965308,8.928 09,0264,0356,0991.4,+11.1,100,0083,1774966808,8.92 11,0587,0791,0991.2,+11.3,100,0081,1774967409,9.008 00,0357,0481,0991.7,+16.7,000,0081,1774972209,9.12 16,0456,0614,0990.7,+18.8,000,0070,1774974909,9.213 21,0432,0581,0990.7,+18.8,000,0081,1774975209,9.175 21,0090,0121,0990.6,+19.1,000,0071,1774975509,9.176 21,0190,0257,0990.6,+19.1,000,0098,1774975809,9.165 21,0572,0772,0990.4,+19.2,000,0080,1774976109,9.18 18,0309,0416,0990.2,+19.1,000,0090,1774976409,9.174 21,0189,0255,0990.2,+19.0,000,0074,1774976709,9.167 21,0307,0414,0990.8,+19.3,000,0067,1774977009,9.149 18,0379,0512,0990.8,+19.2,000,0095,1774977309,9.139 21,0434,0584,0991.1,+18.7,000,0095,1774977609,9.139 21,0497,0669,0990.9,+18.3,000,0085,1774977909,9.231 18,0393,0529,0990.8,+17.9,000,0088,1774978209,9.468 16,0256,0346,0990.8,+17.6,000,0092,1774978509,9.369 18,0110,0149,0991.1,+17.5,000,0090,1774978809,9.273 16,0132,0178,0990.7,+17.4,000,0080,1774979109,9.277 18,0131,0177,0990.5,+17.3,000,0079,1774979412,12.238 16,0260,0351,0990.5,+17.2,000,0094,1774979709,9.248 13,0202,0272,0990.4,+17.4,000,0091,1774980009,9.238 18,0187,0250,0990.7,+17.4,000,0100,1774980309,9.222 16,0234,0314,0990.8,+17.3,000,0095,1774980609,9.228 21,0242,0325,0990.4,+17.2,000,0098,1774980909,9.215 18,0118,0159,0990.4,+17.1,000,0084,1774981209,9.211 16,0638,0860,0990.5,+16.9,000,0092,1774981512,12.121 18,0401,0540,0990.5,+16.8,000,0092,1774981809,9.399 16,0201,0271,0990.9,+16.6,000,0098,1774982109,9.35 16,0350,0471,0990.6,+16.4,000,0082,1774982409,9.411 21,0265,0357,0990.8,+16.3,000,0075,1774982709,9.357 16,0235,0315,0990.5,+16.1,000,0092,1774983311,11.935 16,0304,0410,0989.7,+16.0,000,0102,1774983609,9.322 18,0148,0199,0989.2,+15.9,000,0084,1774983909,9.326 18,0139,0187,0990.3,+15.6,000,0087,1774984209,9.372 33,0187,0250,0990.3,+15.4,000,0093,1774984509,9.366 18,0368,0496,0990.3,+15.2,000,0096,1774984809,9.302 18,0396,0534,0989.7,+15.0,000,0085,1774985111,11.927 21,0146,0197,0990.0,+15.2,000,0084,1774985409,9.453 16,0151,0203,0989.6,+15.4,000,0089,1774985709,9.449 23,0163,0219,0989.8,+15.6,000,0093,1774986009,9.451 11,0086,0116,0989.3,+15.6,000,0092,1774986309,9.473 21,0197,0266,0989.0,+15.8,000,0087,1774986609,9.437 21,0172,0230,0989.1,+15.8,000,0106,1774986909,9.404 18,0193,0261,0989.3,+15.9,000,0089,1774987209,9.648 21,0181,0243,0989.3,+16.0,000,0082,1774987509,9.405 16,0107,0144,0988.9,+16.1,000,0108,1774987809,9.385 23,0163,0219,0989.1,+15.1,000,0091,1774988109,9.379 21,0098,0132,0989.0,+15.3,000,0098,1774988409,9.385 21,0204,0276,0989.2,+14.9,000,0079,1774988709,9.456 21,0300,0405,0990.1,+14.0,000,0095,1774989009,9.515 21,0176,0236,0990.3,+13.7,000,0088,1774989309,9.689 23,0069,0093,0990.1,+13.3,000,0107,1774989609,9.516 21,0346,0465,0990.3,+12.9,100,0088,1774989909,9.605 11,0216,0291,0990.4,+12.9,100,0077,1774990209,9.504 18,0183,0245,0990.2,+13.0,100,0108,1774990509,9.495 09,0115,0155,0990.6,+13.2,000,0098,1774990809,9.506 18,0101,0135,0990.5,+13.4,000,0096,1774991109,9.477 16,0195,0263,0990.4,+13.5,000,0107,1774991409,9.503 13,0151,0203,0990.5,+14.0,000,0096,1774991709,9.475 16,0521,0704,0990.5,+14.2,000,0111,1774992009,9.478 16,0177,0238,0990.4,+14.3,000,0111,1774992309,9.637 18,0201,0271,0990.4,+14.3,000,0075,1774992609,9.617 18,0162,0218,0989.9,+14.2,000,0083,1774992909,9.625 18,0086,0116,0990.0,+14.3,000,0081,1774993209,9.809 16,0194,0262,0989.8,+14.3,000,0085,1774993509,9.583 16,0222,0299,0990.0,+14.3,000,0094,1774994109,9.574 16,0217,0292,0989.6,+14.2,000,0091,1774994409,9.66 16,0213,0287,0990.4,+14.3,000,0067,1774994709,9.578 13,0083,0112,0990.2,+14.6,000,0069,1774995012,12.361 21,0245,0329,0990.2,+14.5,000,0094,1774995312,12.356 16,0132,0178,0990.2,+12.9,100,0072,1774996209,9.699 18,0121,0163,0990.4,+12.8,100,0081,1774996509,9.686 16,0385,0519,0990.4,+12.8,100,0086,1774996809,9.69 13,0226,0304,0990.2,+12.7,100,0101,1774997109,9.684 13,0323,0436,0990.3,+12.8,100,0097,1774997709,9.667 13,0124,0166,0989.9,+12.9,100,0070,1774998009,9.67 13,0226,0304,0990.3,+12.8,100,0079,1774998309,9.736 21,0179,0240,0990.3,+12.8,100,0084,1774998609,9.655 13,0198,0267,0990.0,+12.7,100,0095,1774998909,9.653 16,0150,0202,0989.4,+12.6,100,0092,1774999209,9.647 11,0254,0343,0989.6,+12.6,100,0084,1774999509,9.724 16,0357,0481,0989.7,+12.5,100,0094,1774999809,9.784 18,0095,0128,0990.1,+12.4,100,0111,1775000109,9.792 16,0105,0140,0989.5,+12.3,100,0096,1775000409,9.782 30,0112,0151,0989.8,+12.4,100,0096,1775000709,9.779 21,0196,0265,0989.8,+12.4,100,0073,1775001009,9.878 16,0119,0160,0990.2,+12.4,100,0099,1775001309,9.766 16,0129,0175,0990.8,+12.4,100,0086,1775001909,9.795 16,0162,0218,0991.1,+12.4,100,0101,1775002209,9.744 16,0275,0372,0990.7,+12.2,100,0088,1775002509,9.787 16,0170,0228,0991.1,+11.9,100,0096,1775002812,12.614 13,0428,0576,0990.8,+11.7,100,0096,1775003109,9.821 18,0290,0391,0990.8,+11.6,100,0102,1775003409,9.878 16,0617,0832,0990.8,+11.8,100,0096,1775004009,9.862 13,0219,0294,0991.0,+11.9,100,0092,1775004309,9.863 21,0471,0634,0992.1,+12.0,100,0093,1775004909,9.858 16,0277,0374,0992.0,+11.9,100,0110,1775005209,9.853 18,0578,0779,0991.5,+11.7,100,0080,1775005509,9.827 16,0266,0358,0991.2,+11.6,100,0092,1775005809,9.831 23,0419,0564,0991.1,+11.5,100,0101,1775006109,9.83 11,0117,0158,0991.3,+11.6,100,0082,1775006409,9.853 18,0194,0262,0990.8,+11.6,100,0088,1775006709,9.985 13,0117,0158,0990.6,+11.6,100,0096,1775007010,10.077 21,0267,0359,0990.6,+11.7,100,0093,1775007309,9.983 16,0224,0302,0990.2,+11.7,100,0086,1775007609,9.956 13,0090,0121,0989.9,+11.6,100,0089,1775007909,9.951 16,0148,0199,0990.5,+11.6,100,0071,1775008209,9.931 18,0245,0329,0990.4,+11.4,100,0087,1775008809,9.931 16,0151,0203,0990.8,+11.3,100,0074,1775009109,9.934 16,0161,0217,0991.1,+11.2,100,0079,1775009409,9.926 21,0313,0421,0991.5,+11.0,100,0077,1775009709,9.924 23,0292,0394,0991.7,+10.6,100,0086,1775010009,9.911 18,0588,0793,0992.1,+10.1,100,0078,1775010309,10 18,0049,0066,0992.4,+09.9,100,0092,1775010610,10.119 18,0296,0399,0992.1,+09.9,100,0075,1775010910,10.063 13,0121,0163,0991.9,+09.7,100,0082,1775011210,10.061 16,0144,0194,0991.8,+09.8,100,0076,1775011510,10.083 13,0140,0188,0992.1,+09.9,100,0088,1775011810,10.042 16,0152,0204,0991.8,+10.0,100,0084,1775012113,13.044 16,0183,0245,0991.9,+10.1,100,0074,1775012410,10.09 18,0114,0154,0992.0,+10.2,100,0088,1775012712,12.583 21,0313,0421,0992.1,+10.1,100,0097,1775013010,10.128 16,0218,0293,0992.1,+10.0,100,0076,1775013310,10.032 21,0204,0276,0992.1,+09.9,100,0079,1775013610,10.087 13,0069,0093,0991.9,+10.1,100,0081,1775013910,10.091 16,0109,0148,0991.8,+10.2,100,0086,1775014210,10.154 18,0195,0263,0992.1,+10.1,100,0086,1775014510,10.166 11,0100,0134,0992.0,+10.2,100,0066,1775014810,10.177 23,0160,0215,0991.9,+10.1,100,0103,1775015110,10.14 16,0242,0325,0992.0,+10.2,100,0072,1775015410,10.135 13,0048,0065,0992.0,+10.2,100,0082,1775015710,10.25 23,0096,0129,0991.7,+10.3,100,0084,1775016010,10.121 16,0225,0303,0991.9,+10.3,100,0080,1775016310,10.131 18,0177,0238,0991.7,+10.3,100,0062,1775016610,10.107 18,0258,0348,0992.0,+10.4,100,0088,1775016910,10.108 16,0132,0178,0992.2,+10.5,100,0079,1775017210,10.097 16,0361,0486,0992.4,+10.5,100,0076,1775017510,10.188 23,0173,0233,0992.5,+10.5,100,0071,1775017810,10.253 18,0097,0130,0992.5,+10.4,100,0091,1775018110,10.268 16,0191,0258,0992.3,+10.2,100,0067,1775018410,10.237 16,0224,0302,0992.4,+10.3,100,0076,1775018710,10.235 21,0379,0512,0992.7,+10.4,100,0091,1775019010,10.233 21,0115,0155,0992.5,+10.3,100,0065,1775019310,10.252 13,0242,0325,0992.5,+10.4,100,0069,1775019610,10.228 18,0134,0181,0993.0,+10.3,100,0076,1775019910,10.292 16,0180,0241,0992.6,+09.9,100,0081,1775020210,10.45 16,0376,0506,0992.9,+09.4,100,0076,1775020510,10.213 25,0209,0282,0992.6,+08.9,100,0088,1775020810,10.222 16,0175,0235,0992.7,+09.0,100,0074,1775021110,10.284 16,0257,0347,0992.7,+08.8,100,0085,1775021410,10.345 16,0147,0198,0992.8,+08.6,100,0072,1775021712,12.985 13,0125,0170,0993.0,+08.4,100,0081,1775022010,10.342 16,0186,0249,0993.1,+08.5,100,0077,1775022310,10.325 18,0216,0291,0993.2,+08.6,100,0080,1775022610,10.323 16,0214,0288,0993.2,+08.7,100,0086,1775022910,10.356 18,0325,0438,0993.2,+08.7,100,0075,1775023210,10.312 18,0125,0170,0993.3,+08.8,100,0066,1775023513,13.101 18,0150,0202,0993.6,+09.2,100,0082,1775023810,10.401 13,0171,0229,0993.6,+09.0,100,0090,1775024110,10.638 18,0158,0213,0993.6,+09.0,100,0083,1775024410,10.295 16,0260,0351,0993.6,+09.2,100,0078,1775024710,10.376 21,0176,0236,0993.7,+09.1,100,0058,1775025010,10.423 18,0175,0235,0993.5,+09.8,100,0083,1775025310,10.544 18,0484,0651,0994.0,+11.1,100,0088,1775025610,10.439 18,0919,1238,0994.0,+10.4,100,0095,1775025910,10.434 18,0190,0257,0994.0,+09.7,100,0093,1775026210,10.443 23,0565,0761,0994.3,+09.3,100,0078,1775026510,10.438 18,0388,0523,0994.4,+09.1,100,0103,1775026810,10.549 16,0152,0204,0994.0,+08.8,100,0090,1775027110,10.466 16,0966,1302,0994.5,+08.4,100,0075,1775027410,10.481 13,0140,0188,0994.8,+08.2,100,0076,1775027710,10.414 21,0279,0377,0994.7,+08.0,100,0082,1775028010,10.398 13,0201,0271,0994.6,+07.7,100,0089,1775028310,10.495 18,0327,0441,0994.5,+07.7,100,0091,1775028610,10.542 18,0159,0214,0994.7,+07.5,100,0087,1775028910,10.587 16,0266,0358,0994.7,+07.3,100,0106,1775029210,10.526 18,0118,0159,0994.7,+07.1,100,0097,1775029510,10.526 21,0184,0246,0994.8,+07.1,100,0077,1775029810,10.523 21,0220,0297,0995.0,+06.9,100,0082,1775030110,10.517 21,0099,0133,0995.1,+06.9,100,0070,1775030410,10.582 16,0081,0109,0995.2,+06.6,100,0096,1775030710,10.507 18,0115,0155,0995.3,+06.5,100,0069,1775031010,10.499 18,0132,0178,0995.3,+06.4,100,0089,1775031310,10.486 16,0131,0177,0995.4,+06.4,100,0079,1775031610,10.494 16,0201,0271,0995.3,+06.4,100,0090,1775031910,10.568 18,0084,0113,0995.7,+06.2,100,0085,1775032210,10.633 18,0183,0245,0995.8,+06.2,100,0079,1775032510,10.642 18,0166,0223,0996.1,+06.1,100,0075,1775032810,10.634 21,0058,0078,0996.4,+06.1,100,0097,1775033110,10.614 21,0134,0181,0996.4,+06.1,100,0081,1775033410,10.615 21,0063,0086,0996.6,+06.1,100,0081,1775033710,10.617 16,0313,0421,0996.6,+05.9,100,0082,1775034010,10.615 30,0059,0079,0997.1,+05.7,100,0085,1775034310,10.597 23,0099,0133,0997.2,+05.7,100,0080,1775034610,10.621 16,0150,0202,0997.4,+05.3,100,0078,1775034910,10.599 23,0122,0164,0997.4,+05.3,100,0103,1775035210,10.602 21,0084,0113,0997.6,+05.3,100,0090,1775035510,10.744 21,0069,0093,0997.6,+05.3,100,0081,1775035810,10.783 16,0053,0071,0998.1,+05.1,100,0077,1775036410,10.729 16,0109,0148,0998.0,+05.0,100,0077,1775036710,10.727 16,0074,0100,0998.1,+04.7,100,0079,1775037010,10.73 21,0105,0140,0998.3,+04.7,100,0068,1775037310,10.725 18,0080,0108,0999.0,+04.7,100,0073,1775037910,10.738 18,0055,0074,0998.7,+04.4,100,0096,1775038210,10.743 21,0103,0138,0998.8,+04.3,100,0070,1775038510,10.732 13,0048,0065,0998.9,+04.4,100,0080,1775038810,10.713 21,0130,0176,0999.3,+04.2,100,0101,1775039110,10.816 21,0062,0085,0999.5,+04.3,100,0086,1775039410,10.855 18,0104,0139,0999.7,+04.0,100,0082,1775039710,10.84 21,0073,0098,0999.7,+03.9,100,0074,1775040010,10.84 21,0098,0132,0999.6,+03.7,100,0082,1775040310,10.851 21,0073,0098,0999.6,+03.9,100,0075,1775040610,10.846 16,0077,0103,0999.8,+03.6,100,0078,1775040910,10.825 18,0093,0124,0999.9,+03.5,100,0075,1775041210,10.829 18,0119,0160,1000.1,+03.3,100,0087,1775041510,10.824 18,0084,0113,1000.1,+03.4,100,0090,1775041810,10.814 16,0100,0134,1000.2,+03.2,100,0085,1775042110,10.832 18,0202,0272,1000.4,+03.2,100,0065,1775042410,10.831 16,0193,0261,1000.6,+03.1,100,0089,1775042710,10.983 18,0139,0187,1000.6,+03.2,100,0076,1775043010,10.994 18,0142,0192,1000.9,+03.2,100,0082,1775043310,10.971 13,0078,0106,1000.9,+03.2,100,0085,1775043611,11.041 16,0098,0132,1001.1,+02.9,100,0090,1775043910,10.968 18,0097,0130,1001.2,+02.9,100,0083,1775044510,10.947 18,0086,0116,1001.6,+02.7,100,0084,1775044810,10.958 18,0089,0119,1001.5,+02.9,100,0071,1775045110,10.946 16,0075,0101,1001.6,+02.8,100,0090,1775045411,11.07 16,0081,0109,1002.0,+02.6,100,0075,1775046010,10.945 16,0108,0145,1002.0,+02.6,100,0085,1775046611,11.095 11,0197,0266,1002.1,+02.7,100,0087,1775046911,11.09 16,0085,0114,1002.4,+02.5,100,0088,1775047211,11.085 18,0083,0112,1002.4,+02.5,100,0076,1775047511,11.094 21,0159,0214,1002.2,+02.6,100,0070,1775047811,11.074 16,0105,0140,1002.2,+02.6,100,0082,1775048111,11.066 16,0135,0182,1002.7,+02.6,100,0074,1775048411,11.229 13,0104,0139,1002.5,+02.4,100,0084,1775048711,11.068 18,0090,0121,1002.9,+02.4,100,0079,1775049011,11.119 16,0138,0186,1003.0,+02.4,100,0070,1775049311,11.066 21,0331,0447,1003.0,+02.1,100,0078,1775049611,11.129 21,0219,0294,1003.0,+02.3,100,0073,1775049911,11.147 18,0195,0263,1003.4,+02.3,100,0075,1775050211,11.207 21,0176,0236,1003.3,+02.4,100,0069,1775050511,11.195 25,0126,0171,1003.2,+02.2,100,0078,1775050811,11.207 18,0111,0150,1003.2,+02.4,100,0075,1775051111,11.203 18,0106,0142,1003.4,+02.5,100,0074,1775051411,11.227 18,0105,0140,1003.5,+02.6,100,0092,1775051711,11.202 21,0071,0096,1003.7,+02.6,100,0094,1775052011,11.203 11,0084,0113,1003.6,+02.6,100,0071,1775052313,13.881 18,0095,0128,1004.1,+02.6,100,0064,1775052611,11.184 16,0071,0096,1004.0,+02.7,100,0077,1775052911,11.371 16,0115,0155,1004.4,+02.7,100,0085,1775053811,11.318 13,0144,0194,1004.3,+02.5,100,0083,1775054111,11.33 16,0119,0160,1004.4,+02.6,100,0082,1775054411,11.324 11,0073,0098,1004.4,+02.5,100,0062,1775054711,11.315 13,0093,0124,1004.3,+02.7,100,0083,1775055011,11.305 16,0190,0257,1004.4,+02.9,100,0081,1775055311,11.331 18,0097,0130,1004.4,+03.0,100,0086,1775055611,11.287 16,0051,0069,1004.8,+02.8,100,0077,1775055911,11.286 18,0106,0142,1004.7,+03.0,100,0090,1775056211,11.288 21,0065,0088,1004.7,+02.8,100,0087,1775056811,11.281 18,0062,0085,1004.8,+03.4,100,0083,1775057111,11.365 18,0083,0112,1004.9,+03.4,100,0081,1775057411,11.43 18,0289,0390,1004.9,+02.5,100,0074,1775057711,11.424 18,0184,0246,1004.9,+02.8,100,0066,1775058011,11.432 18,0095,0128,1004.9,+02.8,100,0083,1775058311,11.447 21,0116,0156,1005.1,+03.0,100,0081,1775058611,11.416 09,0101,0135,1005.3,+03.1,100,0084,1775058911,11.556 13,0078,0106,1005.1,+03.2,100,0070,1775059211,11.397 16,0122,0164,1005.6,+03.5,100,0080,1775059511,11.428 21,0206,0278,1005.6,+03.3,100,0086,1775059811,11.432 09,0049,0066,1005.2,+03.8,100,0074,1775060111,11.399 18,0245,0329,1005.3,+03.6,100,0070,1775060414,14.27 23,0068,0092,1005.1,+03.6,100,0081,1775060711,11.61 23,0088,0118,1005.2,+03.8,100,0107,1775061011,11.541 21,0165,0222,1005.3,+03.4,100,0094,1775061614,14.373 13,0063,0086,1005.2,+03.7,100,0087,1775061911,11.537 16,0162,0218,1005.5,+03.2,100,0070,1775062211,11.553 16,0069,0093,1005.4,+03.5,100,0080,1775062811,11.589 18,0085,0114,1005.6,+03.5,100,0083,1775063111,11.515 18,0108,0145,1005.1,+03.8,100,0071,1775063411,11.683 18,0092,0123,1005.6,+03.9,100,0065,1775064011,11.545 16,0223,0300,1005.2,+03.6,100,0087,1775064314,14.405 21,0168,0225,1005.0,+03.7,100,0087,1775064914,14.527 13,0101,0135,1005.6,+03.9,100,0069,1775065214,14.212 18,0169,0227,1005.2,+03.6,100,0073,1775065511,11.662 18,0102,0137,1005.6,+03.5,100,0072,1775065814,14.69 13,0091,0122,1005.3,+03.4,100,0080,1775066711,11.641 16,0096,0129,1005.6,+03.7,100,0079,1775067311,11.762 13,0111,0150,1005.7,+03.6,100,0078,1775067611,11.628 16,0059,0079,1005.7,+03.6,100,0079,1775067911,11.723 18,0090,0121,1005.9,+03.4,100,0080,1775068211,11.776 23,0106,0142,1005.6,+03.6,100,0085,1775068511,11.881 18,0148,0199,1005.9,+03.4,100,0073,1775068811,11.84 16,0121,0163,1005.7,+03.5,100,0078,1775069111,11.769 18,0176,0236,1005.5,+03.6,100,0077,1775069411,11.768 16,0096,0129,1005.5,+03.5,100,0063,1775069711,11.814 16,0104,0139,1005.7,+03.6,100,0076,1775070614,14.806 13,0080,0108,1005.7,+03.5,100,0089,1775070911,11.744 13,0097,0130,1005.7,+03.3,100,0081,1775071211,11.763 13,0105,0140,1005.7,+03.5,100,0085,1775071511,11.827 18,0052,0070,1005.3,+03.6,100,0072,1775073611,11.889 18,0075,0101,1005.1,+03.7,100,0083,1775075112,12 13,0051,0069,1005.1,+04.0,100,0071,1775076011,11.988 18,0069,0093,1005.1,+04.0,100,0087,1775076612,12.099 18,0064,0087,1004.9,+03.9,100,0086,1775076911,11.969 16,0063,0086,1005.1,+04.1,100,0068,1775077211,11.962 16,0102,0137,1004.9,+03.9,100,0088,1775077511,11.969 16,0074,0100,1005.4,+04.1,100,0085,1775077811,11.971 13,0083,0112,1005.6,+03.9,100,0070,1775078111,11.973 18,0116,0156,1005.5,+04.0,100,0089,1775078411,11.962 13,0095,0128,1005.6,+04.0,100,0082,1775078712,12.053 13,0096,0129,1005.0,+04.0,100,0072,1775079312,12.109 21,0074,0100,1005.2,+04.2,100,0075,1775079912,12.159 16,0060,0080,1005.0,+04.4,100,0087,1775080512,12.109 16,0094,0127,1005.3,+04.2,100,0075,1775080812,12.177 13,0091,0122,1005.7,+04.2,100,0088,1775082012,12.084 11,0068,0092,1005.7,+04.2,100,0070,1775082312,12.231 23,0056,0075,1005.6,+04.2,100,0082,1775084112,12.318 13,0077,0103,1005.7,+04.2,100,0073,1775084412,12.399 16,0075,0101,1006.2,+04.2,100,0078,1775084712,12.28 00,0110,0149,1006.0,+04.4,100,0072,1775085012,12.284 16,0119,0160,1006.3,+04.3,100,0102,1775085612,12.189 18,0049,0066,1006.2,+04.3,100,0084,1775085915,15.013 16,0130,0176,1006.4,+04.2,100,0088,1775086512,12.415 18,0113,0153,1006.5,+04.2,100,0085,1775086812,12.342 16,0077,0103,1006.5,+04.2,100,0072,1775087112,12.338 18,0076,0102,1006.5,+04.3,100,0068,1775087412,12.346 16,0074,0100,1006.3,+04.1,100,0089,1775088312,12.323 16,0062,0085,1006.1,+04.0,100,0075,1775088612,12.316 18,0063,0086,1006.0,+04.1,100,0071,1775088912,12.315 18,0089,0119,1006.1,+04.0,100,0087,1775089212,12.298 18,0064,0087,1005.9,+03.9,100,0090,1775089512,12.395 18,0122,0164,1006.0,+03.9,100,0091,1775089812,12.455 18,0061,0081,1006.0,+04.1,100,0096,1775090412,12.447 21,0068,0092,1006.1,+04.2,100,0076,1775090712,12.453 16,0058,0078,1005.9,+04.1,100,0079,1775091012,12.434 16,0048,0065,1006.0,+04.1,100,0083,1775091315,15.028 18,0061,0081,1006.3,+04.0,100,0090,1775091612,12.429 23,0093,0124,1006.8,+04.1,100,0074,1775092512,12.433 13,0078,0106,1006.8,+04.1,100,0083,1775092812,12.458 13,0082,0111,1006.7,+04.0,100,0072,1775093115,15.541 18,0063,0086,1006.6,+04.0,100,0065,1775093412,12.627 18,0052,0070,1006.7,+04.0,100,0080,1775093712,12.557 21,0080,0108,1006.6,+04.0,100,0080,1775094012,12.562 16,0055,0074,1006.6,+04.0,100,0089,1775094312,12.557 16,0070,0095,1006.8,+03.8,100,0072,1775094612,12.592 16,0072,0097,1006.5,+03.9,100,0071,1775095212,12.556 13,0063,0086,1006.7,+03.4,100,0077,1775096712,12.66 16,0063,0086,1006.9,+03.5,100,0068,1775097012,12.689 16,0085,0114,1006.9,+03.4,100,0082,1775097312,12.723 21,0200,0270,1007.3,+02.4,100,0076,1775099712,12.657 13,0144,0194,1007.5,+02.3,100,0090,1775100012,12.686 13,0273,0369,1007.5,+02.0,100,0077,1775100612,12.804 13,0176,0236,1007.4,+02.0,100,0088,1775100912,12.807 16,0246,0330,1006.8,+01.9,100,0087,1775101812,12.828 23,0208,0281,1006.8,+01.7,100,0091,1775102715,15.772 13,0185,0248,1006.9,+01.6,100,0066,1775103012,12.776 16,0300,0405,1006.7,+01.5,100,0073,1775103312,12.801 21,0145,0196,1006.6,+01.4,100,0072,1775103912,12.857 18,0287,0388,1006.5,+01.1,100,0083,1775104212,12.922 21,0132,0178,1006.9,+01.1,100,0076,1775104512,12.903 11,0270,0364,1007.2,+01.1,100,0077,1775104812,12.906 11,0176,0236,1007.1,+01.0,100,0069,1775105112,12.913 16,0186,0249,1007.1,+00.9,100,0071,1775105712,12.972 16,0152,0204,1007.4,+00.9,100,0079,1775106012,12.95 16,0226,0304,1007.2,+00.8,100,0078,1775106312,12.907 23,0353,0475,1007.3,+00.8,100,0067,1775106612,12.898 11,0174,0234,1007.1,+00.7,100,0077,1775106912,12.89 21,0234,0314,1007.2,+00.7,100,0086,1775107212,12.904 18,0338,0455,1006.9,+00.7,100,0085,1775107513,13.079 21,0127,0172,1006.9,+00.7,100,0071,1775107813,13.039 18,0177,0238,1007.2,+00.8,100,0072,1775108113,13.032 13,0215,0289,1007.2,+00.8,100,0078,1775108413,13.053 21,0249,0334,1007.3,+00.8,100,0069,1775108713,13.093 16,0291,0393,1006.8,+00.7,100,0091,1775109013,13.461 18,0122,0164,1007.0,+00.7,100,0074,1775109313,13.023 13,0199,0268,1006.7,+00.7,100,0083,1775109613,13.035 21,0344,0463,1006.8,+00.6,100,0063,1775109913,13.125 16,0274,0370,1006.8,+00.5,100,0089,1775110513,13.018 16,0257,0347,1006.6,+00.6,100,0081,1775110813,13.017 13,0322,0434,1006.8,+00.5,100,0066,1775111113,13.141 16,0104,0139,1006.7,+00.5,100,0084,1775111413,13.168 21,0273,0369,1006.6,+00.5,100,0086,1775111713,13.165 23,0252,0341,1006.7,+00.5,100,0072,1775112313,13.151 13,0354,0476,1006.6,+00.5,100,0075,1775112613,13.154 13,0254,0343,1006.5,+00.5,100,0087,1775112913,13.15 21,0208,0281,1006.6,+00.5,100,0083,1775113213,13.189 18,0139,0187,1006.6,+00.5,100,0071,1775113513,13.146 16,0266,0358,1006.2,+00.4,100,0084,1775113813,13.168 13,0238,0320,1006.5,+00.5,100,0085,1775114113,13.138 13,0179,0240,1006.7,+00.6,100,0074,1775114413,13.137 21,0180,0241,1006.2,+00.4,100,0084,1775114713,13.226 18,0161,0217,1006.5,+00.4,100,0092,1775115013,13.293 18,0236,0318,1006.2,+00.3,100,0079,1775115313,13.284 16,0124,0166,1006.2,+00.3,100,0070,1775115613,13.335 11,0246,0330,1006.2,+00.3,100,0082,1775115913,13.33 21,0303,0409,1006.1,+00.4,100,0078,1775116213,13.311 18,0250,0335,1005.6,+00.4,100,0091,1775116513,13.279 13,0131,0177,1005.6,+00.4,100,0064,1775116813,13.267 13,0195,0263,1005.4,+00.6,100,0075,1775117113,13.259 16,0492,0662,1005.5,+00.4,100,0105,1775117413,13.261 21,0234,0314,1005.5,+00.4,100,0083,1775118013,13.283 16,0198,0267,1005.4,+00.6,100,0087,1775118614,14.258 16,0231,0310,1005.7,+00.7,100,0078,1775119213,13.41 21,0236,0318,1006.0,+00.9,100,0078,1775119513,13.435 13,0216,0291,1006.1,+00.9,100,0069,1775119813,13.391 18,0127,0172,1005.5,+01.1,100,0079,1775120413,13.398 40,0230,0309,1005.6,+01.1,100,0073,1775120713,13.394 18,0204,0276,1005.5,+01.1,100,0090,1775121013,13.397 16,0191,0258,1005.7,+01.1,100,0072,1775121313,13.38 16,0092,0123,1005.8,+01.2,100,0083,1775121613,13.386 23,0173,0233,1006.1,+01.3,100,0086,1775121913,13.479 21,0103,0138,1005.8,+01.2,100,0075,1775122513,13.529 18,0128,0173,1005.8,+01.3,100,0077,1775122813,13.527 13,0069,0093,1005.4,+01.3,100,0077,1775123113,13.529 18,0089,0119,1005.4,+01.3,100,0091,1775123413,13.521 13,0258,0348,1005.6,+01.3,100,0086,1775123713,13.513 18,0153,0206,1005.6,+01.3,100,0078,1775124013,13.519 13,0089,0119,1005.6,+01.4,100,0078,1775124313,13.517 13,0092,0123,1005.6,+01.4,100,0096,1775124613,13.542 16,0077,0103,1005.3,+01.4,100,0075,1775124913,13.515 16,0108,0145,1005.7,+01.4,100,0076,1775125213,13.5 16,0140,0188,1005.7,+01.4,100,0076,1775125513,13.599 13,0063,0086,1005.7,+01.4,100,0085,1775125813,13.686 18,0110,0149,1005.8,+01.6,100,0084,1775126113,13.656 16,0111,0150,1005.6,+01.4,100,0076,1775126413,13.663 21,0148,0199,1006.0,+01.4,100,0065,1775126713,13.69 16,0063,0086,1006.2,+01.4,100,0076,1775127013,13.644 16,0090,0121,1006.1,+01.5,100,0080,1775127313,13.634 21,0107,0144,1005.9,+01.5,100,0075,1775127613,13.739 18,0069,0093,1006.2,+01.5,100,0076,1775127913,13.644 16,0117,0158,1006.5,+01.6,100,0075,1775128213,13.624 13,0182,0244,1006.3,+01.5,100,0068,1775128513,13.635 18,0079,0107,1006.5,+01.5,100,0064,1775128813,13.623 18,0096,0129,1006.1,+01.6,100,0074,1775129414,14.07 16,0135,0182,1006.2,+01.7,100,0081,1775129713,13.778 18,0149,0201,1005.9,+01.6,100,0082,1775130013,13.801 16,0113,0153,1005.9,+01.5,100,0059,1775130313,13.783 18,0089,0119,1006.0,+01.5,100,0081,1775130613,13.763 21,0127,0172,1006.2,+01.5,100,0080,1775130913,13.756 13,0147,0198,1006.1,+01.5,100,0087,1775131213,13.756 18,0092,0123,1006.0,+01.5,100,0086,1775131513,13.76 18,0295,0398,1006.3,+01.4,100,0098,1775131813,13.762 16,0119,0160,1005.8,+01.5,100,0084,1775132113,13.941 16,0132,0178,1005.7,+01.7,100,0084,1775132413,13.816 18,0155,0208,1005.7,+01.7,100,0068,1775132713,13.843 16,0234,0314,1005.9,+01.8,100,0090,1775133013,13.929 16,0126,0171,1006.1,+01.7,100,0082,1775133313,13.898 16,0072,0097,1005.8,+01.8,100,0083,1775133613,13.984 16,0105,0140,1006.1,+01.9,100,0079,1775133913,13.906 23,0138,0186,1005.9,+02.0,100,0093,1775134213,13.884 18,0062,0085,1006.1,+02.1,100,0068,1775134513,13.925 13,0127,0172,1006.0,+02.2,100,0066,1775134816,16.924 18,0068,0092,1006.1,+02.3,100,0084,1775135113,13.899 21,0089,0119,1005.7,+02.4,100,0086,1775135413,13.879 13,0072,0097,1005.6,+02.5,100,0071,1775135713,13.873 21,0107,0144,1005.4,+02.8,100,0086,1775136013,13.875 21,0071,0096,1005.6,+02.8,100,0088,1775136313,13.967 16,0105,0140,1005.7,+02.9,100,0076,1775136614,14.022 23,0061,0081,1005.3,+03.1,100,0070,1775136914,14.018 16,0060,0080,1005.4,+03.1,100,0079,1775137214,14.023 21,0098,0132,1005.5,+03.2,100,0079,1775137514,14.016 13,0070,0095,1005.4,+03.4,100,0085,1775137814,14.019 16,0053,0071,1005.7,+03.5,100,0078,1775138114,14.009 18,0110,0149,1005.8,+03.6,100,0084,1775138413,13.997 16,0055,0074,1005.3,+03.8,100,0099,1775138713,13.996 18,0076,0102,1005.4,+03.9,100,0070,1775139013,13.988 16,0075,0101,1005.5,+04.0,100,0095,1775139314,14.131 16,0068,0092,1005.3,+04.1,100,0086,1775139613,13.991 18,0071,0096,1005.2,+04.1,100,0096,1775139914,14.094 21,0070,0095,1005.4,+04.4,100,0071,1775140214,14.139 18,0055,0074,1005.6,+04.6,100,0077,1775140514,14.124 16,0062,0085,1005.4,+04.5,100,0079,1775140814,14.116 21,0078,0106,1005.3,+04.7,100,0081,1775141114,14.119 18,0138,0186,1005.6,+04.6,100,0090,1775141414,14.118 18,0100,0134,1005.3,+04.9,100,0076,1775141714,14.127 18,0177,0238,1005.2,+04.8,100,0076,1775142014,14.12 25,0100,0134,1005.2,+04.7,100,0065,1775142314,14.196 13,0117,0158,1005.1,+04.9,100,0063,1775142614,14.105 21,0070,0095,1005.2,+04.9,100,0075,1775142914,14.108 18,0131,0177,1005.1,+05.0,100,0082,1775143214,14.1 23,0124,0166,1005.1,+05.0,100,0068,1775143514,14.197 18,0131,0177,1005.3,+05.1,100,0072,1775143814,14.25 16,0327,0441,1004.9,+05.9,100,0105,1775144414,14.246 18,0157,0212,1004.9,+05.9,100,0086,1775144714,14.263 13,0099,0133,1004.7,+05.8,100,0074,1775145014,14.224 16,0082,0111,1004.8,+06.0,100,0081,1775145314,14.216 18,0151,0203,1004.7,+06.0,100,0069,1775145614,14.234 16,0085,0114,1004.6,+05.9,100,0090,1775146214,14.218 16,0178,0239,1004.5,+05.9,100,0082,1775146514,14.212 21,0115,0155,1004.4,+05.9,100,0061,1775147114,14.298 18,0133,0180,1004.3,+05.8,100,0084,1775147414,14.4 18,0110,0149,1004.2,+05.7,100,0070,1775147714,14.355 13,0216,0291,1004.2,+05.7,100,0076,1775148014,14.352 13,0163,0219,1004.3,+05.8,100,0085,1775148314,14.34 13,0217,0292,1004.1,+05.7,100,0083,1775148614,14.411 16,0282,0380,1003.7,+05.5,100,0080,1775148914,14.332 18,0279,0377,1003.5,+05.6,100,0077,1775149214,14.507 23,0129,0175,1003.2,+05.7,100,0083,1775149514,14.326 16,0234,0314,1003.3,+06.0,100,0087,1775149814,14.4 13,0294,0396,1003.6,+05.7,100,0092,1775150114,14.318 16,0100,0134,1003.8,+05.7,100,0086,1775150414,14.345 16,0128,0173,1003.8,+05.8,100,0085,1775150714,14.4 18,0497,0669,1003.6,+05.9,100,0082,1775151014,14.453 16,0127,0172,1003.4,+06.0,100,0095,1775151314,14.451 16,0197,0266,1003.5,+05.7,100,0063,1775151614,14.66 21,0216,0291,1003.0,+05.9,100,0073,1775151914,14.553 18,0253,0342,1003.1,+06.0,100,0083,1775152214,14.437 25,0161,0217,1003.2,+06.0,100,0081,1775152514,14.439 11,0094,0127,1002.9,+06.2,100,0093,1775152814,14.432 16,0150,0202,1002.7,+06.2,100,0087,1775153114,14.452 13,0126,0171,1003.0,+06.2,100,0080,1775153414,14.528 13,0231,0310,1002.7,+06.3,100,0084,1775153714,14.424 18,0232,0312,1002.6,+06.4,100,0076,1775154014,14.414 16,0193,0261,1002.5,+06.4,100,0076,1775154314,14.519 23,0114,0154,1002.6,+06.5,100,0097,1775154614,14.602 00,0325,0438,1002.2,+06.8,100,0076,1775155217,17.481 16,0405,0545,1002.0,+06.9,100,0080,1775155514,14.554 21,0162,0218,1001.7,+07.4,100,0073,1775156414,14.536 13,0198,0267,1001.7,+07.5,100,0087,1775156714,14.539 18,0144,0194,1001.4,+08.0,100,0085,1775157314,14.528 16,0221,0298,1001.2,+07.9,100,0088,1775157614,14.521 18,0182,0244,1001.2,+07.9,100,0071,1775157914,14.602 18,0209,0282,1000.8,+08.1,100,0078,1775158215,15.549 16,0242,0325,1000.9,+08.2,100,0067,1775158514,14.695 16,0085,0114,1000.7,+08.6,100,0091,1775158814,14.657 16,0291,0393,1000.6,+08.6,100,0083,1775159114,14.659 18,0246,0330,1000.9,+08.5,100,0102,1775159414,14.74 18,0167,0224,1000.7,+08.4,100,0088,1775159714,14.656 13,0186,0249,1000.4,+08.7,100,0068,1775160014,14.648 13,0272,0367,1000.1,+09.2,100,0080,1775160614,14.635 13,0434,0584,1000.0,+09.2,100,0089,1775160914,14.648 18,0246,0330,1000.0,+09.6,100,0070,1775161214,14.612 13,0364,0491,0999.5,+09.7,100,0076,1775161514,14.711 18,0365,0492,0999.9,+09.8,100,0078,1775161814,14.753 18,0389,0524,0999.6,+10.3,100,0081,1775162114,14.758 18,0395,0533,0999.0,+10.2,100,0085,1775162414,14.799 09,0259,0349,0999.4,+10.3,100,0079,1775162714,14.755 11,0629,0847,0999.2,+10.6,100,0082,1775163014,14.738 21,0429,0577,0999.4,+10.4,100,0101,1775163314,14.747 18,0308,0415,0999.3,+10.6,100,0076,1775163614,14.78 11,0823,1110,0999.1,+11.0,100,0073,1775164214,14.727 16,0325,0438,0998.9,+11.4,100,0077,1775164514,14.718 16,0275,0372,0998.9,+11.7,100,0084,1775164814,14.723 16,0662,0891,0998.7,+11.8,100,0073,1775165114,14.808 16,0318,0429,0998.5,+11.5,100,0082,1775165414,14.877 11,0672,0905,0998.4,+11.7,100,0080,1775165714,14.852 28,0273,0369,0998.4,+11.7,100,0087,1775166315,15.035 09,0264,0356,0998.1,+11.6,100,0069,1775166614,14.929 13,0406,0547,0998.2,+11.7,100,0101,1775166914,14.844 16,0298,0401,0997.8,+11.7,100,0075,1775167814,14.822 13,0638,0860,0997.7,+11.7,100,0077,1775168414,14.801 16,0350,0471,0997.6,+11.8,100,0061,1775168714,14.89 11,0368,0496,0997.6,+11.8,100,0088,1775169015,15.027 18,0313,0421,0997.7,+11.8,100,0076,1775169314,14.962 13,0456,0614,0997.7,+11.8,100,0087,1775169615,15.047 11,0301,0406,0997.6,+11.7,100,0065,1775169915,15.122 11,0210,0283,0997.5,+11.7,100,0082,1775170214,14.938 13,0152,0204,0997.5,+11.7,100,0070,1775171114,14.947 16,0275,0372,0997.3,+11.6,100,0074,1775171414,14.934 13,0312,0420,0997.2,+11.5,100,0086,1775171714,14.922 13,0249,0334,0997.3,+11.4,100,0083,1775172014,14.907 11,0192,0260,0997.6,+11.4,100,0069,1775172315,15.003 18,0422,0568,0997.2,+11.4,100,0095,1775172615,15.057 13,0352,0474,0997.1,+11.4,100,0077,1775172915,15.069 13,0457,0617,0997.3,+11.3,100,0089,1775173215,15.048 13,0191,0258,0997.4,+11.2,100,0067,1775173515,15.056 13,0310,0417,0997.4,+11.2,100,0074,1775173817,17.923 13,0288,0389,0997.1,+11.1,100,0077,1775174115,15.055 16,0390,0526,0997.1,+11.1,100,0090,1775174415,15.095 13,0397,0535,0996.9,+11.0,100,0071,1775175915,15.099 11,0422,0568,0996.6,+10.9,100,0065,1775176215,15.183 21,0389,0524,0996.2,+14.2,000,0087,1775180715,15.244 16,0147,0198,0996.2,+14.2,000,0093,1775181315,15.262 18,0193,0261,0996.4,+14.4,000,0086,1775182817,17.861 16,0254,0343,0996.1,+14.0,000,0092,1775183115,15.393 18,0423,0569,0996.0,+14.2,000,0100,1775183715,15.452 16,0212,0286,0996.2,+14.3,000,0063,1775184015,15.323 16,0170,0228,0995.9,+14.3,000,0080,1775184315,15.316 16,0451,0608,0995.8,+14.1,000,0069,1775184615,15.307 16,0414,0558,0995.6,+14.3,000,0068,1775184915,15.301 18,0295,0398,0995.5,+14.4,000,0070,1775185515,15.288 18,0233,0313,0995.3,+14.4,000,0080,1775185815,15.295 18,0280,0378,0995.4,+14.4,000,0080,1775186115,15.284 16,0132,0178,0995.3,+14.4,000,0057,1775186415,15.28 16,0430,0579,0995.6,+14.6,000,0086,1775186715,15.357 18,0261,0352,0995.6,+14.1,000,0085,1775187015,15.418 18,0485,0653,0995.8,+14.5,000,0076,1775187615,15.411 18,0439,0591,0995.5,+14.8,000,0084,1775187915,15.402 16,0768,1035,0995.5,+15.1,000,0081,1775188215,15.393 16,0292,0394,0995.5,+15.1,000,0086,1775188515,15.399 16,0406,0547,0995.3,+14.9,000,0084,1775188815,15.38 21,0364,0491,0995.2,+15.0,000,0085,1775189115,15.381 18,0467,0629,0994.9,+15.1,000,0074,1775189415,15.376 18,0314,0422,0995.1,+15.0,000,0095,1775189715,15.361 13,0386,0521,0995.0,+14.9,000,0104,1775190015,15.365 18,0261,0352,0995.0,+15.2,000,0057,1775190315,15.445 16,0440,0592,0995.0,+14.9,000,0068,1775190615,15.511 16,0278,0375,0995.0,+15.3,000,0082,1775190915,15.507 21,0326,0439,0994.9,+15.3,000,0082,1775191215,15.493 18,0143,0193,0995.0,+14.9,000,0091,1775191515,15.491 18,0230,0309,0994.8,+14.8,000,0092,1775191815,15.493 18,0559,0753,0994.8,+14.7,000,0075,1775192115,15.486 18,0157,0212,0995.2,+14.6,000,0090,1775192415,15.471 18,0340,0458,0995.3,+14.6,000,0077,1775192715,15.464 18,0403,0543,0995.0,+14.6,000,0086,1775193015,15.457 21,0192,0260,0994.7,+14.8,000,0065,1775193315,15.455 18,0228,0307,0994.5,+14.6,000,0082,1775193615,15.514 18,0467,0629,0994.7,+14.7,000,0070,1775193915,15.536 13,0401,0540,0994.7,+14.8,000,0090,1775194215,15.606 18,0308,0415,0994.6,+15.1,000,0072,1775194515,15.588 21,0240,0323,0994.5,+15.1,000,0074,1775194815,15.584 18,0322,0434,0994.4,+15.2,000,0076,1775195115,15.58 21,0274,0370,0994.4,+15.3,000,0082,1775195415,15.578 18,0531,0716,0994.4,+15.6,000,0083,1775195715,15.65 18,0227,0305,0994.4,+15.6,000,0091,1775196015,15.555 21,0287,0388,0994.3,+15.4,000,0085,1775196315,15.551 18,0288,0389,0994.4,+15.4,000,0073,1775196915,15.551 18,0568,0767,0994.3,+15.1,000,0085,1775197215,15.53 16,0206,0278,0994.8,+14.9,000,0099,1775197515,15.663 18,0286,0386,0994.5,+14.6,000,0086,1775197815,15.699 18,0362,0489,0994.0,+14.4,000,0086,1775198115,15.672 18,0332,0448,0994.0,+14.7,000,0075,1775198415,15.669 21,0335,0452,0994.0,+15.0,000,0082,1775198715,15.695 21,0330,0444,0993.9,+15.0,000,0077,1775199015,15.668 18,0236,0318,0993.8,+15.2,000,0069,1775199315,15.648 18,0427,0575,0994.0,+15.1,000,0083,1775199615,15.646 18,0216,0291,0993.8,+15.1,000,0073,1775199915,15.662 18,0254,0343,0993.8,+14.7,000,0063,1775200515,15.627 16,0385,0519,0993.5,+14.6,000,0061,1775200815,15.641 16,0568,0767,0993.8,+14.4,000,0096,1775201115,15.721 18,0400,0539,0993.8,+14.2,000,0092,1775201415,15.875 16,0484,0651,0993.8,+14.3,000,0082,1775201715,15.768 13,0283,0383,0993.7,+14.3,000,0083,1775202015,15.759 16,0211,0284,0993.6,+14.3,000,0071,1775202315,15.764 21,0263,0354,0993.6,+14.2,000,0086,1775202615,15.753 18,0295,0398,0994.1,+14.0,080,0081,1775202915,15.747 18,0334,0450,0994.1,+14.0,078,0092,1775203215,15.753 18,0616,0831,0994.6,+13.9,078,0071,1775203515,15.734 16,0507,0684,0994.7,+14.3,079,0075,1775203815,15.724 21,0329,0443,0995.4,+14.7,079,0079,1775204415,15.704 16,0336,0453,0995.2,+14.7,078,0076,1775204715,15.795 21,0180,0241,0995.1,+14.6,078,0074,1775205015,15.848 21,0270,0364,0995.0,+14.3,079,0078,1775205315,15.839 21,0162,0218,0995.1,+14.3,079,0087,1775205615,15.841 18,0200,0270,0994.9,+14.2,079,0084,1775205915,15.841 18,0491,0661,0994.8,+14.1,080,0076,1775206215,15.826 21,0168,0225,0994.9,+14.2,080,0079,1775206515,15.82 18,0304,0410,0994.5,+14.2,100,0079,1775206815,15.811 18,0142,0192,0994.8,+14.0,080,0085,1775207115,15.8 16,0182,0244,0994.7,+14.1,080,0088,1775207415,15.808 18,0260,0351,0994.7,+14.0,080,0080,1775207715,15.833 18,0191,0258,0994.7,+13.9,081,0086,1775208015,15.79 18,0210,0283,0994.9,+13.8,081,0078,1775208315,15.867 18,0339,0457,0994.9,+13.7,087,0090,1775208615,15.926 18,0345,0464,0994.8,+13.7,081,0100,1775208915,15.936 23,0133,0180,0994.7,+13.6,081,0081,1775209215,15.921 18,0166,0223,0994.4,+13.5,099,0067,1775209515,15.915 16,0131,0177,0994.4,+13.5,000,0084,1775209815,15.904 18,0162,0218,0994.5,+13.5,000,0084,1775210115,15.908 16,0316,0427,0994.6,+13.4,000,0085,1775210416,16.134 21,0282,0380,0994.6,+13.4,000,0082,1775210715,15.893 18,0307,0414,0994.6,+13.3,000,0076,1775211015,15.885 18,0281,0379,0994.6,+13.3,000,0074,1775211315,15.884 18,0199,0268,0994.6,+13.3,000,0074,1775211615,15.872 18,0311,0419,0994.5,+13.3,100,0080,1775211915,15.968 18,0143,0193,0994.7,+13.3,083,0093,1775212216,16.022 16,0265,0357,0994.6,+13.3,086,0076,1775212516,16.02 18,0215,0289,0994.8,+13.3,089,0093,1775212816,16.034 21,0243,0326,0994.8,+13.4,090,0087,1775213116,16.049 18,0213,0287,0994.7,+13.4,091,0099,1775213416,16.015 16,0376,0506,0994.9,+13.4,091,0080,1775213716,16.027 16,0110,0149,0995.1,+13.2,093,0095,1775214016,16.004 16,0151,0203,0994.9,+13.2,094,0070,1775214315,15.975 18,0212,0286,0995.1,+13.2,095,0065,1775214615,15.98 16,0101,0135,0995.1,+13.1,095,0073,1775214915,15.965 16,0622,0838,0995.1,+12.9,095,0102,1775215215,15.955 16,0250,0335,0995.0,+13.0,096,0073,1775215516,16.125 18,0187,0250,0995.0,+13.0,097,0091,1775215816,16.112 18,0122,0164,0994.8,+13.2,097,0098,1775216116,16.104 18,0394,0532,0995.0,+13.4,097,0090,1775216416,16.097 23,0432,0581,0994.8,+13.7,098,0093,1775216716,16.103 18,0153,0206,0994.6,+13.8,098,0086,1775217016,16.11 18,0208,0281,0994.7,+13.9,098,0086,1775217316,16.092 18,0381,0514,0994.7,+13.9,099,0083,1775217616,16.192 18,0200,0270,0994.8,+13.9,098,0076,1775217916,16.076 18,0147,0198,0994.9,+13.8,098,0087,1775218216,16.066 21,0161,0217,0994.7,+13.8,099,0088,1775218516,16.062 21,0184,0246,0994.8,+13.8,099,0087,1775218816,16.042 21,0224,0302,0994.9,+13.8,098,0069,1775219116,16.139 18,0210,0283,0995.0,+13.7,098,0087,1775219416,16.197 23,0188,0251,0994.8,+13.7,097,0085,1775219716,16.223 21,0195,0263,0994.6,+13.9,097,0085,1775220016,16.191 18,0297,0400,0994.8,+14.0,097,0069,1775220316,16.183 13,0390,0526,0994.7,+14.1,097,0065,1775220616,16.18 18,0182,0244,0994.7,+14.3,097,0080,1775220916,16.176 18,0185,0248,0994.6,+14.4,096,0080,1775221216,16.282 21,0166,0223,0994.9,+14.4,097,0079,1775221516,16.162 21,0295,0398,0994.4,+14.7,097,0078,1775221816,16.159 16,0247,0331,0994.5,+15.1,092,0091,1775222416,16.143 16,0365,0492,0994.4,+15.4,090,0096,1775222716,16.249 16,0202,0272,0994.4,+15.5,089,0085,1775223016,16.279 16,0180,0241,0994.7,+15.5,088,0085,1775223316,16.295 13,0225,0303,0994.3,+15.7,089,0081,1775223616,16.281 16,0423,0569,0994.2,+15.9,088,0075,1775223916,16.274 16,0328,0442,0994.2,+16.2,087,0090,1775224216,16.284 16,0229,0308,0994.5,+16.4,087,0090,1775224516,16.277 13,0383,0517,0994.4,+16.8,086,0084,1775224816,16.272 11,0168,0225,0994.6,+16.9,084,0093,1775225116,16.274 16,0152,0204,0994.2,+17.2,080,0080,1775225416,16.27 18,0187,0250,0994.4,+17.2,080,0071,1775225716,16.252 16,0385,0519,0994.6,+17.4,079,0093,1775226016,16.236 18,0311,0419,0994.3,+17.5,079,0082,1775226316,16.381 16,0159,0214,0994.6,+17.6,079,0089,1775226616,16.391 18,0181,0243,0994.4,+17.6,079,0063,1775226916,16.403 16,0209,0282,0994.6,+17.6,079,0078,1775227216,16.425 21,0200,0270,0994.6,+17.7,078,0074,1775227516,16.371 21,0177,0238,0994.4,+17.6,079,0087,1775227816,16.374 16,0205,0277,0994.5,+17.8,079,0083,1775228116,16.38 16,0166,0223,0994.7,+17.7,078,0075,1775228416,16.368 18,0202,0272,0994.7,+18.1,078,0095,1775228716,16.358 16,0345,0464,0994.7,+18.1,078,0075,1775229016,16.41 18,0288,0389,0994.4,+18.4,077,0064,1775229316,16.342 16,0215,0289,0994.7,+18.4,076,0083,1775229616,16.341 21,0237,0319,0994.9,+18.5,075,0080,1775229916,16.423 16,0146,0197,0994.8,+18.5,075,0084,1775230216,16.493 16,0224,0302,0994.7,+18.5,076,0075,1775230516,16.485 16,0228,0307,0994.5,+18.7,075,0071,1775230816,16.472 11,0196,0265,0994.6,+19.1,075,0067,1775231116,16.486 16,0280,0378,0994.3,+19.4,074,0081,1775231416,16.467 18,0159,0214,0994.3,+19.8,074,0082,1775231716,16.465 16,0393,0529,0994.6,+20.1,072,0066,1775232016,16.457 18,0243,0326,0994.8,+20.0,072,0081,1775232316,16.456 18,0323,0436,0994.5,+20.3,072,0079,1775232916,16.433 18,0258,0348,0994.6,+20.4,071,0082,1775233216,16.436 09,0378,0511,0994.7,+20.7,071,0093,1775233516,16.583 16,0459,0619,0994.6,+20.8,070,0076,1775233816,16.655 16,0432,0581,0995.0,+20.8,069,0072,1775234116,16.578 16,0310,0417,0995.1,+20.7,070,0082,1775234416,16.558 16,0491,0661,0994.6,+20.3,070,0074,1775234716,16.559 16,0419,0564,0994.9,+20.0,071,0068,1775235016,16.577 18,0720,0970,0994.8,+19.9,071,0091,1775235316,16.594 16,0395,0533,0995.1,+19.8,071,0078,1775235616,16.557 06,0451,0608,0995.3,+19.8,071,0087,1775235916,16.548 16,0466,0628,0995.1,+20.0,071,0072,1775236216,16.533 18,0179,0240,0995.2,+20.4,070,0072,1775236516,16.585 11,0345,0464,0995.3,+20.3,071,0085,1775236816,16.517 13,0754,1015,0995.1,+20.5,070,0101,1775237116,16.643 13,0502,0675,0995.2,+20.5,070,0079,1775237416,16.668 18,0306,0412,0995.1,+20.5,070,0081,1775237716,16.717 21,0313,0421,0995.3,+20.7,069,0074,1775238016,16.652 16,0666,0897,0995.3,+20.7,069,0083,1775238616,16.639 11,0834,1124,0995.6,+21.1,069,0100,1775240116,16.622 13,0458,0618,0995.5,+21.4,070,0086,1775240419,19.459 13,0543,0732,0995.4,+21.4,069,0086,1775240716,16.703 11,0782,1055,0995.5,+21.4,069,0092,1775241016,16.774 18,0336,0453,0995.4,+21.4,069,0067,1775242216,16.718 13,0627,0845,0995.1,+21.6,069,0078,1775242516,16.764 11,0355,0479,0995.4,+21.6,069,0070,1775242816,16.725 09,0538,0726,0995.2,+21.6,069,0075,1775243416,16.717 13,0429,0577,0995.3,+21.4,070,0077,1775243716,16.744 13,0573,0773,0995.2,+21.5,070,0092,1775244319,19.348 00,0163,0219,0995.3,+21.7,069,0072,1775245216,16.953 11,0362,0489,0995.4,+21.4,069,0086,1775246116,16.868 11,0551,0742,0995.0,+21.5,069,0076,1775246416,16.808 11,0304,0410,0995.3,+21.4,069,0082,1775246716,16.8 16,0595,0801,0995.0,+21.2,069,0072,1775247016,16.786 13,0751,1011,0995.5,+21.1,070,0060,1775247316,16.78 09,0342,0460,0995.5,+21.4,071,0078,1775247616,16.763 16,0358,0483,0995.5,+21.5,070,0091,1775247916,16.869 09,0581,0783,0995.3,+21.6,070,0083,1775248216,16.932 13,0384,0518,0995.5,+21.5,071,0083,1775248517,17.051 13,0283,0383,0995.5,+21.7,070,0080,1775248817,17.016 16,0461,0622,0995.5,+21.6,069,0091,1775249116,16.909 09,0416,0560,0996.0,+21.6,069,0088,1775249416,16.896 09,0260,0351,0995.9,+21.5,069,0079,1775249716,16.888 09,0252,0341,0995.7,+21.4,069,0080,1775250016,16.879 16,0288,0389,0995.8,+21.2,070,0087,1775250616,16.867 11,0361,0486,0995.6,+21.0,070,0082,1775250916,16.942 13,0819,1103,0995.9,+20.8,070,0108,1775251216,16.878 11,0614,0827,0995.9,+20.0,071,0075,1775251817,17.004 18,0361,0486,0996.3,+19.9,070,0079,1775253016,16.984 16,0339,0457,0996.2,+19.9,070,0097,1775253316,16.979 13,0343,0462,0996.3,+19.8,070,0086,1775253616,16.961 13,0605,0816,0996.6,+19.4,069,0081,1775254216,16.985 01,0498,0670,0996.3,+19.5,069,0069,1775254516,16.952 11,0542,0731,0996.7,+19.8,068,0085,1775255417,17.087 18,0318,0429,0999.1,+13.9,000,0100,1775261417,17.093 18,0372,0501,0999.8,+13.5,000,0089,1775262017,17.086 18,0624,0841,0999.6,+13.0,100,0069,1775262317,17.267 18,0459,0619,1000.0,+12.5,100,0086,1775262917,17.239 18,0667,0899,1000.4,+12.4,100,0075,1775263217,17.222 25,0792,1068,1000.7,+11.6,100,0069,1775264117,17.205 25,0423,0569,1000.9,+11.5,100,0068,1775264417,17.201 25,0354,0476,1001.3,+11.3,100,0090,1775264717,17.184 23,0317,0428,1001.1,+11.2,100,0065,1775265017,17.183 23,0847,1141,1001.9,+10.6,100,0089,1775265917,17.324 21,0291,0393,1002.1,+10.4,100,0085,1775266217,17.318 18,0362,0489,1001.9,+10.0,100,0081,1775266517,17.317 11,0553,0746,1002.8,+09.4,100,0083,1775267117,17.324 18,0519,0699,1002.8,+09.2,100,0083,1775267717,17.286 25,0256,0346,1002.9,+09.0,100,0084,1775268017,17.287 25,0156,0209,1003.1,+08.7,100,0087,1775268917,17.27 25,0200,0270,1003.4,+08.2,100,0092,1775269217,17.264 11,0236,0318,1003.9,+08.1,100,0072,1775269517,17.359 21,0205,0277,1004.1,+08.2,100,0090,1775269817,17.42 18,0214,0288,1003.9,+08.0,100,0087,1775270117,17.405 23,0136,0183,1004.1,+08.2,100,0069,1775270417,17.398 23,0365,0492,1004.1,+07.8,100,0077,1775270717,17.39 23,0118,0159,1004.0,+08.1,100,0083,1775271017,17.388 25,0166,0223,1004.2,+07.9,100,0100,1775271617,17.398 00,0097,0130,1004.4,+07.5,100,0085,1775274017,17.523 23,0191,0258,1004.9,+07.2,100,0071,1775275217,17.468 25,0161,0217,1004.7,+07.1,100,0085,1775275517,17.534 09,0163,0219,1005.0,+06.8,100,0080,1775276117,17.463 23,0155,0208,1005.3,+06.6,100,0097,1775276417,17.455 23,0072,0097,1005.1,+06.5,100,0065,1775276717,17.534 28,0086,0116,1004.9,+06.3,100,0085,1775277021,21.555 23,0078,0106,1005.2,+06.0,100,0081,1775277317,17.588 06,0055,0074,1005.4,+05.9,100,0073,1775277617,17.589 23,0063,0086,1005.1,+05.9,100,0090,1775277917,17.581 21,0085,0114,1005.2,+05.9,100,0078,1775278217,17.583 18,0089,0119,1005.1,+05.6,100,0079,1775278517,17.587 23,0100,0134,1005.1,+05.6,100,0065,1775278817,17.578 21,0096,0129,1005.4,+05.6,100,0056,1775279117,17.581 11,0086,0116,1005.2,+05.5,100,0073,1775279417,17.575 21,0037,0050,1005.2,+05.5,100,0097,1775279717,17.563 23,0040,0054,1005.1,+05.3,100,0088,1775280017,17.563 16,0046,0063,1005.0,+05.4,100,0070,1775280317,17.661 21,0084,0113,1004.7,+05.3,100,0081,1775280617,17.763 21,0194,0262,1004.8,+05.1,100,0084,1775280917,17.702 23,0082,0111,1004.9,+05.0,100,0082,1775281217,17.703 21,0069,0093,1004.8,+05.0,100,0083,1775281517,17.698 23,0064,0087,1004.8,+05.0,100,0081,1775281817,17.706 23,0093,0124,1004.5,+04.9,100,0084,1775282117,17.696 13,0065,0088,1004.4,+04.8,100,0087,1775282417,17.697 09,0062,0085,1004.7,+04.9,100,0077,1775282717,17.681 21,0075,0101,1004.7,+05.0,100,0079,1775283017,17.705 16,0056,0075,1004.5,+05.5,100,0070,1775283317,17.682 23,0071,0096,1004.5,+05.0,100,0087,1775283617,17.691 18,0052,0070,1004.5,+04.9,100,0081,1775284217,17.882 25,0061,0081,1004.6,+05.2,100,0093,1775284517,17.87 25,0052,0070,1004.4,+04.7,100,0073,1775284817,17.824 25,0067,0091,1004.5,+04.8,100,0079,1775285117,17.826 18,0096,0129,1004.2,+04.8,100,0065,1775285417,17.806 16,0079,0107,1004.7,+04.6,100,0076,1775285717,17.812 21,0060,0080,1004.6,+04.9,100,0075,1775286017,17.797 25,0064,0087,1004.8,+04.7,100,0076,1775286317,17.787 23,0112,0151,1005.0,+04.4,100,0060,1775286617,17.841 23,0044,0059,1004.5,+04.5,100,0072,1775287217,17.792 18,0057,0076,1005.0,+04.3,100,0090,1775287517,17.865 18,0090,0121,1004.8,+04.2,100,0075,1775287817,17.931 21,0091,0122,1004.5,+04.1,100,0085,1775288117,17.933 16,0071,0096,1004.5,+04.0,100,0078,1775288417,17.937 23,0105,0140,1004.7,+04.0,100,0072,1775288717,17.92 25,0090,0121,1004.5,+04.1,100,0086,1775289017,17.912 23,0043,0058,1004.4,+04.0,100,0083,1775289317,17.91 23,0103,0138,1004.3,+04.1,100,0080,1775289617,17.906 23,0087,0117,1004.1,+04.0,071,0075,1775289917,17.938 13,0121,0163,1004.3,+03.9,072,0086,1775290217,17.894 25,0072,0097,1004.2,+03.9,088,0067,1775290517,17.891 13,0061,0081,1004.1,+03.9,095,0080,1775290817,17.881 23,0063,0086,1003.9,+03.9,100,0075,1775291117,17.973 21,0073,0098,1004.0,+03.9,100,0093,1775291418,18.095 23,0058,0078,1004.2,+04.0,100,0066,1775291718,18.037 13,0064,0087,1004.0,+03.9,100,0082,1775292018,18.023 18,0072,0097,1004.1,+03.8,100,0072,1775292318,18.011 21,0066,0090,1004.0,+03.8,100,0076,1775292618,18.021 25,0043,0058,1004.4,+03.7,100,0083,1775292918,18.014 25,0054,0073,1003.9,+03.7,100,0068,1775293218,18.006 18,0094,0127,1003.9,+03.7,100,0074,1775293518,18.005 18,0073,0098,1004.2,+04.0,100,0089,1775293817,17.997 16,0050,0068,1003.9,+03.8,100,0074,1775294117,17.992 23,0061,0081,1003.9,+03.9,100,0077,1775294718,18.099 06,0116,0156,1004.2,+03.6,100,0076,1775295018,18.164 21,0072,0097,1003.8,+03.7,100,0088,1775295318,18.153 18,0074,0100,1003.4,+03.6,100,0071,1775295618,18.128 18,0058,0078,1003.3,+03.6,100,0081,1775295918,18.126 21,0049,0066,1003.3,+03.7,100,0066,1775296218,18.126 23,0090,0121,1003.4,+03.7,100,0095,1775296518,18.123 25,0062,0085,1003.5,+03.7,100,0092,1775296818,18.125 18,0063,0086,1003.8,+03.8,100,0076,1775297118,18.145 21,0080,0108,1003.4,+03.7,100,0079,1775297418,18.123 23,0101,0135,1003.6,+04.0,100,0086,1775297718,18.125 18,0084,0113,1003.7,+03.8,100,0081,1775298018,18.109 21,0070,0095,1003.8,+04.1,100,0069,1775298318,18.205 16,0143,0193,1003.9,+04.1,100,0068,1775298618,18.259 23,0094,0127,1003.4,+04.0,100,0082,1775299218,18.261 18,0095,0128,1003.4,+03.7,100,0081,1775299518,18.268 21,0094,0127,1003.6,+03.9,100,0073,1775299818,18.26 16,0081,0109,1003.7,+03.7,100,0071,1775300118,18.259 25,0101,0135,1003.5,+03.9,100,0088,1775300418,18.241 25,0082,0111,1003.4,+03.9,100,0074,1775300718,18.236 18,0087,0117,1003.3,+04.1,100,0090,1775301018,18.235 21,0090,0121,1003.6,+04.0,100,0080,1775301318,18.266 13,0087,0117,1003.6,+04.0,075,0075,1775301618,18.229 25,0066,0090,1003.5,+04.2,074,0080,1775301918,18.317 18,0116,0156,1003.5,+04.2,074,0063,1775302218,18.379 13,0112,0151,1003.5,+04.4,076,0091,1775302518,18.366 25,0064,0087,1003.6,+04.5,074,0077,1775302818,18.366 18,0054,0073,1003.6,+04.4,080,0075,1775303118,18.355 21,0088,0118,1003.8,+04.5,084,0084,1775303418,18.352 18,0088,0118,1003.3,+04.3,073,0091,1775303718,18.385 25,0074,0100,1003.6,+04.6,072,0089,1775304018,18.378 25,0155,0208,1003.7,+04.8,071,0095,1775304318,18.365 28,0137,0185,1003.9,+05.0,072,0086,1775304618,18.343 18,0089,0119,1003.5,+05.1,071,0065,1775304918,18.342 18,0068,0092,1003.0,+05.3,071,0079,1775305218,18.338 21,0080,0108,1002.9,+05.1,071,0080,1775305518,18.43 21,0133,0180,1002.6,+05.0,070,0082,1775305818,18.494 21,0153,0206,1002.3,+05.1,070,0079,1775306118,18.483 25,0072,0097,1002.3,+05.2,070,0074,1775306418,18.48 16,0158,0213,1001.8,+06.4,067,0091,1775308818,18.435 13,0168,0225,1000.9,+07.5,066,0089,1775310918,18.58 09,0147,0198,1001.1,+07.7,065,0086,1775312118,18.567 16,0092,0123,1000.8,+08.1,066,0091,1775313018,18.695 16,0069,0093,1000.5,+08.7,065,0080,1775313618,18.712 18,0194,0262,1000.3,+08.7,065,0087,1775313918,18.905 11,0096,0129,1000.2,+08.1,065,0098,1775314218,18.839 13,0120,0161,1000.2,+08.2,066,0067,1775314518,18.686 18,0194,0262,1000.6,+08.1,066,0079,1775314818,18.673 16,0163,0219,1000.1,+08.1,066,0075,1775315118,18.732 13,0145,0196,1000.2,+08.4,066,0082,1775315418,18.688 13,0102,0137,1000.3,+09.0,065,0095,1775315718,18.678 16,0239,0321,0999.8,+09.2,065,0097,1775316018,18.808 16,0130,0176,1000.0,+09.2,065,0077,1775316318,18.751 13,0317,0428,0999.8,+09.1,066,0084,1775316618,18.834 16,0373,0502,0999.4,+08.8,067,0086,1775316918,18.805 16,0185,0248,0999.4,+08.5,067,0085,1775317518,18.883 21,0132,0178,0999.8,+09.0,068,0088,1775317818,18.786 21,0249,0334,0999.3,+09.2,068,0071,1775318118,18.782 13,0141,0191,0999.2,+09.9,066,0100,1775318418,18.776 11,0297,0400,0999.1,+10.3,066,0082,1775318718,18.769 11,0159,0214,0999.0,+10.4,065,0067,1775319018,18.76 23,0364,0491,0999.0,+10.3,065,0110,1775319318,18.765 16,0264,0356,0998.9,+10.5,065,0082,1775319618,18.766 11,0370,0499,0998.5,+10.7,064,0077,1775319918,18.881 16,0785,1059,0998.4,+10.9,065,0075,1775320218,18.902 16,0250,0335,0998.2,+11.6,063,0068,1775320518,18.903 21,0345,0464,0998.1,+11.8,063,0080,1775320818,18.893 21,0629,0847,0998.0,+11.7,062,0083,1775321118,18.956 11,0269,0363,0997.8,+12.1,063,0082,1775321418,18.882 18,0335,0452,0997.5,+12.3,062,0094,1775321718,18.883 13,0496,0667,0997.6,+12.3,063,0091,1775322018,18.865 16,0402,0542,0997.6,+12.1,063,0073,1775322318,18.883 18,0351,0473,0997.6,+12.1,063,0086,1775322618,18.869 21,0266,0358,0997.6,+12.4,063,0083,1775322918,18.864 16,0708,0954,0996.9,+12.2,064,0063,1775323218,18.865 25,0601,0810,0996.9,+12.7,062,0090,1775323518,18.946 13,0271,0365,0997.1,+13.3,062,0059,1775323818,18.994 23,0327,0441,0997.1,+13.7,061,0081,1775324119,19.006 25,0772,1041,0996.8,+13.5,061,0072,1775324418,18.989 16,0597,0804,0996.6,+13.6,062,0069,1775324718,18.987 18,0517,0697,0996.3,+14.0,061,0077,1775325018,18.983 25,0576,0777,0996.3,+14.2,061,0091,1775325318,18.968 21,0302,0407,0996.2,+14.8,060,0075,1775325618,18.973 21,0274,0370,0996.4,+15.1,061,0092,1775325918,18.966 16,0296,0399,0996.0,+15.2,059,0089,1775326219,19.003 18,0281,0379,0995.7,+15.3,060,0097,1775326518,18.962 16,0207,0279,0996.0,+15.4,061,0072,1775326818,18.947 18,0151,0203,0995.6,+15.9,061,0073,1775327119,19.029 18,0376,0506,0995.6,+16.3,061,0075,1775327419,19.087 23,0302,0407,0995.5,+16.6,060,0069,1775327719,19.09 16,0223,0300,0995.3,+16.7,058,0081,1775328019,19.085 13,0168,0225,0995.2,+16.5,059,0089,1775328319,19.072 21,0215,0289,0995.2,+16.8,059,0080,1775328619,19.078 16,0391,0527,0995.1,+17.3,059,0079,1775328919,19.06 18,0299,0404,0994.6,+17.7,059,0088,1775329519,19.077 00,0236,0318,0994.6,+17.1,059,0088,1775329819,19.104 11,0208,0281,0994.4,+17.6,059,0087,1775330119,19.041 11,0195,0263,0994.3,+17.6,059,0073,1775330419,19.04 11,0362,0489,0994.3,+17.7,059,0080,1775330719,19.14 16,0304,0410,0994.1,+18.2,059,0098,1775331019,19.187 13,0291,0393,0993.9,+18.4,057,0078,1775331319,19.187 18,0342,0460,0994.2,+17.9,058,0066,1775331619,19.187 18,0334,0450,0993.7,+18.6,058,0075,1775331919,19.175 13,0200,0270,0993.6,+18.7,057,0089,1775332219,19.252 11,0232,0312,0993.4,+19.0,057,0076,1775332519,19.172 11,0277,0374,0993.3,+18.8,057,0092,1775332819,19.159 16,0183,0245,0993.2,+19.1,057,0078,1775333119,19.158 13,0300,0405,0992.9,+19.1,056,0082,1775333419,19.293 11,0317,0428,0992.9,+19.3,056,0084,1775333719,19.164 13,0307,0414,0992.7,+19.2,057,0080,1775334019,19.141 18,0225,0303,0992.7,+19.5,055,0072,1775334319,19.23 16,0235,0315,0992.3,+19.6,056,0084,1775334619,19.272 13,0274,0370,0992.5,+20.1,056,0086,1775334919,19.28 11,0217,0292,0992.4,+20.0,054,0074,1775335219,19.279 13,0298,0401,0992.1,+20.1,055,0084,1775335519,19.28 21,0349,0470,0991.8,+20.2,055,0081,1775335819,19.248 09,0236,0318,0991.6,+20.2,054,0091,1775336119,19.256 13,0115,0155,0991.4,+20.2,056,0083,1775336719,19.319 13,0184,0246,0991.5,+20.1,055,0067,1775337019,19.222 16,0120,0161,0991.2,+20.2,055,0084,1775337319,19.22 13,0168,0225,0991.7,+20.7,055,0084,1775337619,19.293 11,0174,0234,0991.3,+20.8,056,0092,1775337919,19.311 06,0126,0171,0991.3,+20.6,054,0089,1775338219,19.407 13,0178,0239,0991.1,+20.3,056,0085,1775338822,22.381 13,0095,0128,0991.0,+20.5,058,0061,1775339119,19.357 13,0157,0212,0990.7,+20.5,057,0082,1775339419,19.434 06,0112,0151,0990.7,+20.3,057,0088,1775339721,21.865 13,0201,0271,0990.4,+20.2,058,0084,1775340019,19.505 06,0164,0220,0990.5,+20.1,058,0074,1775340319,19.343 25,0207,0279,0990.5,+20.2,059,0099,1775340619,19.336 13,0149,0201,0990.3,+20.5,058,0084,1775340919,19.344 18,0182,0244,0990.4,+20.3,058,0089,1775341219,19.341 06,0143,0193,0990.1,+20.3,059,0073,1775341519,19.406 16,0284,0384,0989.8,+19.8,060,0075,1775342119,19.599 13,0384,0518,0989.4,+19.2,100,0088,1775343019,19.43 09,0318,0429,0988.8,+18.6,100,0081,1775344519,19.419 00,0400,0539,0988.3,+18.4,100,0087,1775344819,19.531 09,0218,0293,0988.2,+18.4,100,0084,1775345119,19.576 16,0214,0288,0987.9,+18.2,100,0080,1775345419,19.546 09,0177,0238,0988.0,+18.3,100,0089,1775345719,19.539 11,0237,0319,0987.9,+18.3,100,0062,1775346019,19.527 13,0260,0351,0987.4,+18.1,095,0090,1775346319,19.551 21,0236,0318,0987.5,+18.1,100,0097,1775346619,19.516 04,0258,0348,0987.3,+18.1,000,0088,1775346919,19.592 18,0170,0228,0987.1,+18.1,000,0075,1775347219,19.495 21,0164,0220,0987.2,+18.1,000,0073,1775347519,19.499 28,0264,0356,0986.9,+18.0,000,0061,1775347819,19.481 30,0245,0329,0986.9,+18.0,000,0085,1775348119,19.49 23,0207,0279,0986.8,+18.0,000,0081,1775348419,19.47 16,0200,0270,0986.6,+17.9,000,0077,1775348719,19.587 16,0228,0307,0986.6,+17.9,000,0081,1775349019,19.65 18,0547,0737,0987.1,+17.9,000,0088,1775349319,19.62 18,0219,0294,0987.4,+17.7,075,0078,1775349619,19.601 18,0242,0325,0987.2,+17.1,081,0096,1775349919,19.589 16,0463,0624,0986.9,+16.6,090,0073,1775350219,19.585 16,0166,0223,0987.1,+16.6,081,0078,1775350519,19.578 18,0447,0603,0987.0,+15.9,083,0085,1775350819,19.653 21,0991,1335,0987.9,+12.7,100,0096,1775351119,19.566 25,0294,0396,0987.8,+10.8,100,0091,1775351419,19.555 21,0534,0720,0988.1,+09.2,100,0089,1775351719,19.551 23,0989,1332,0990.2,+08.3,085,0077,1775352019,19.539 25,0207,0279,0988.9,+08.3,100,0085,1775352319,19.633 18,0170,0228,0988.7,+07.8,098,0098,1775352619,19.689 16,0214,0288,0989.0,+07.4,094,0087,1775352919,19.696 16,0133,0180,0988.4,+07.7,100,0079,1775353219,19.67 18,0140,0188,0988.5,+08.0,095,0089,1775353519,19.671 13,0101,0135,0988.3,+08.3,100,0078,1775353819,19.677 16,0089,0119,0988.2,+09.6,098,0088,1775354119,19.796 13,0120,0161,0988.0,+09.4,100,0072,1775354419,19.913 21,0106,0142,0988.4,+09.6,100,0089,1775354719,19.664 16,0063,0086,0988.3,+09.9,100,0089,1775355019,19.725 18,0102,0137,0988.1,+10.2,098,0079,1775355319,19.727 18,0128,0173,0987.5,+10.7,099,0081,1775355619,19.677 18,0054,0073,0987.6,+11.0,100,0092,1775355919,19.729 21,0218,0293,0987.8,+11.2,100,0084,1775356219,19.803 18,0362,0489,0988.1,+11.3,100,0086,1775356519,19.813 23,0218,0293,0988.2,+12.2,100,0093,1775356819,19.779 28,0170,0228,0988.3,+12.9,100,0103,1775357119,19.779 16,0121,0163,0988.4,+13.4,100,0070,1775357419,19.773 16,0303,0409,0988.4,+13.4,100,0095,1775357719,19.761 28,0097,0130,0988.7,+13.4,100,0079,1775358019,19.775 18,0244,0328,0988.4,+13.7,100,0082,1775358319,19.793 18,0069,0093,0989.0,+13.9,100,0081,1775358619,19.746 21,0187,0250,0988.4,+14.0,100,0063,1775358919,19.75 18,0321,0433,0988.6,+13.4,100,0079,1775359219,19.735 28,0191,0258,0988.2,+12.4,100,0081,1775359519,19.815 25,0481,0648,0988.2,+11.8,100,0090,1775359819,19.875 25,0168,0225,0988.3,+11.6,100,0071,1775360119,19.879 23,0129,0175,0988.0,+11.7,100,0100,1775360419,19.874 16,0079,0107,0988.0,+11.6,100,0086,1775360719,19.855 18,0382,0516,0988.9,+11.6,100,0090,1775361019,19.871 13,0304,0410,0988.3,+11.8,100,0097,1775361319,19.979 18,0150,0202,0988.5,+11.9,100,0080,1775361619,19.849 18,0106,0142,0988.8,+12.0,100,0072,1775361919,19.838 18,0357,0481,0988.5,+12.1,100,0083,1775362219,19.839 23,0106,0142,0988.6,+12.3,100,0086,1775362519,19.835 21,0109,0148,0988.5,+12.3,100,0104,1775362819,19.82 18,0526,0710,0988.5,+12.2,100,0102,1775363119,19.942 23,0265,0357,0988.5,+12.2,100,0096,1775363419,19.985 16,0125,0170,0988.4,+12.2,100,0094,1775363719,19.974 16,0358,0483,0988.6,+11.9,100,0087,1775364019,19.971 25,0186,0249,0988.5,+11.8,100,0090,1775364319,19.956 18,0079,0107,0988.7,+11.8,100,0087,1775364619,19.945 23,0122,0164,0989.1,+11.4,100,0083,1775364919,19.95 16,0125,0170,0988.8,+10.8,100,0109,1775365219,19.937 13,0307,0414,0988.9,+10.6,100,0087,1775365519,19.996 28,0601,0810,0988.9,+10.2,100,0091,1775365819,19.93 18,0239,0321,0988.9,+09.9,100,0080,1775366119,19.929 16,0183,0245,0988.9,+09.9,100,0094,1775366419,19.919 25,0230,0309,0988.9,+09.9,100,0102,1775366720,20.005 23,0104,0139,0989.1,+09.8,100,0080,1775367020,20.054 21,0201,0271,0989.2,+10.0,100,0095,1775367320,20.069 18,0338,0455,0989.5,+09.6,100,0100,1775367620,20.065 16,0350,0471,0989.4,+09.4,100,0111,1775367920,20.067 25,0188,0251,0989.7,+09.5,100,0108,1775368220,20.039 18,0144,0194,0989.3,+09.5,100,0076,1775368520,20.041 25,0086,0116,0989.1,+09.6,100,0076,1775368820,20.037 18,0237,0319,0989.4,+09.7,100,0082,1775369120,20.062 25,0169,0227,0989.2,+09.5,100,0078,1775369420,20.022 23,0090,0121,0989.2,+09.4,100,0080,1775369720,20.012 16,0159,0214,0989.0,+09.2,100,0079,1775370020,20.016 21,0051,0069,0989.3,+09.6,100,0091,1775370320,20.105 28,0192,0260,0989.0,+09.6,099,0098,1775370620,20.146 28,0103,0138,0988.8,+09.4,100,0091,1775370920,20.242 18,0064,0087,0989.1,+09.1,100,0085,1775371220,20.151 25,0197,0266,0988.9,+09.2,100,0082,1775371520,20.144 30,0137,0185,0988.9,+09.2,100,0080,1775371820,20.139 18,0124,0166,0988.7,+09.2,100,0092,1775372120,20.139 18,0115,0155,0988.8,+09.4,100,0092,1775372420,20.134 18,0102,0137,0988.7,+09.4,100,0074,1775372720,20.285 18,0148,0199,0989.0,+09.1,100,0095,1775373020,20.124 18,0160,0215,0988.7,+09.0,100,0067,1775373320,20.118 23,0318,0429,0988.7,+08.7,100,0075,1775373620,20.11 16,0122,0164,0988.8,+08.8,100,0076,1775373920,20.204 28,0122,0164,0988.6,+08.8,100,0102,1775374220,20.259 16,0261,0352,0988.7,+08.3,100,0083,1775374520,20.247 23,0205,0277,0988.5,+08.5,100,0099,1775374820,20.242 21,0311,0419,0988.5,+08.2,100,0077,1775375120,20.253 21,0138,0186,0989.0,+08.0,100,0095,1775375420,20.233 23,0104,0139,0988.8,+08.0,100,0081,1775375720,20.254 18,0094,0127,0988.8,+08.4,100,0095,1775376020,20.219 21,0307,0414,0988.5,+07.9,100,0065,1775376320,20.216 21,0236,0318,0988.7,+07.6,100,0086,1775376620,20.223 18,0304,0410,0988.8,+07.4,100,0087,1775376920,20.199 23,0329,0443,0989.0,+07.3,100,0067,1775377220,20.193 18,0425,0571,0989.1,+07.4,100,0081,1775377520,20.288 21,0194,0262,0988.7,+07.5,100,0080,1775377820,20.342 23,0358,0483,0989.1,+07.4,100,0092,1775378120,20.351 28,0230,0309,0989.1,+07.4,100,0084,1775378420,20.348 21,0120,0161,0989.0,+07.4,100,0106,1775378720,20.342 25,0110,0149,0989.0,+07.3,100,0086,1775379020,20.328 18,0209,0282,0988.9,+07.4,100,0082,1775379320,20.314 18,0101,0135,0989.3,+07.5,100,0084,1775379620,20.321 23,0104,0139,0989.0,+07.4,100,0083,1775379920,20.318 18,0092,0123,0989.3,+07.3,100,0089,1775380220,20.308 21,0065,0088,0989.5,+07.6,100,0081,1775380520,20.324 23,0072,0097,0989.4,+07.6,100,0083,1775380820,20.299 18,0070,0095,0989.3,+07.6,100,0078,1775381120,20.39 18,0326,0439,0989.3,+07.1,100,0078,1775381420,20.441 18,0078,0106,0989.0,+07.5,100,0073,1775381720,20.438 23,0153,0206,0989.3,+07.2,100,0078,1775382020,20.429 28,0121,0163,0989.2,+07.1,100,0082,1775382320,20.419 21,0166,0223,0989.1,+07.0,100,0085,1775382620,20.42 28,0192,0260,0989.1,+06.6,100,0072,1775382920,20.418 23,0149,0201,0989.5,+06.5,100,0088,1775383220,20.424 21,0091,0122,0989.2,+06.4,100,0070,1775383520,20.412 18,0110,0149,0989.5,+06.4,100,0081,1775383820,20.402 18,0077,0103,0989.5,+06.3,100,0081,1775384120,20.401 21,0124,0166,0989.7,+06.1,100,0085,1775384420,20.394 28,0075,0101,0989.5,+06.1,100,0073,1775384720,20.489 18,0126,0171,0989.9,+06.0,100,0079,1775385020,20.54 21,0074,0100,0989.8,+06.0,100,0076,1775385320,20.54 28,0276,0373,0990.0,+05.9,100,0075,1775385620,20.536 21,0153,0206,0989.8,+05.9,100,0093,1775385920,20.528 18,0076,0102,0989.8,+05.9,100,0097,1775386220,20.524 18,0084,0113,0989.7,+05.9,100,0079,1775386520,20.518 21,0101,0135,0990.1,+06.0,100,0089,1775386820,20.524 23,0106,0142,0990.2,+06.2,100,0082,1775387120,20.515 21,0101,0135,0989.9,+06.3,100,0094,1775387420,20.549 28,0085,0114,0990.0,+06.2,100,0080,1775387720,20.51 23,0072,0097,0990.2,+06.3,100,0077,1775388020,20.505 28,0186,0249,0990.0,+06.3,100,0082,1775388320,20.609 25,0155,0208,0990.1,+05.9,100,0072,1775388620,20.653 21,0158,0213,0990.4,+05.8,100,0111,1775388920,20.653 23,0147,0198,0990.5,+06.0,100,0068,1775389220,20.639 21,0135,0182,0990.2,+06.0,100,0084,1775389520,20.652 23,0299,0404,0990.8,+06.0,100,0072,1775389820,20.64 18,0175,0235,0990.7,+05.9,100,0073,1775390120,20.648 18,0067,0091,0990.6,+05.9,100,0070,1775390420,20.615 23,0186,0249,0990.4,+05.7,100,0098,1775390720,20.632 28,0126,0171,0990.7,+05.8,099,0082,1775391020,20.623 21,0088,0118,0990.8,+05.8,077,0071,1775391320,20.626 21,0071,0096,0990.7,+05.8,078,0091,1775391620,20.605 23,0099,0133,0990.6,+05.8,079,0073,1775391920,20.701 23,0095,0128,0990.7,+05.5,079,0100,1775392220,20.763 25,0244,0328,0991.0,+05.4,080,0068,1775392520,20.846 23,0187,0250,0990.9,+05.2,080,0089,1775392820,20.751 23,0069,0093,0990.9,+05.0,080,0096,1775393120,20.744 28,0098,0132,0991.2,+05.1,080,0087,1775393420,20.764 09,0088,0118,0991.2,+05.1,080,0098,1775394020,20.732 00,0121,0163,0991.6,+04.9,100,0081,1775396120,20.999 16,0180,0241,0991.7,+04.9,100,0090,1775396420,20.865 18,0061,0081,0991.2,+05.0,100,0089,1775396720,20.866 18,0116,0156,0991.2,+05.0,100,0085,1775397020,20.899 16,0315,0426,0991.4,+05.2,100,0083,1775397321,21.017 18,0108,0145,0991.3,+05.4,100,0086,1775397620,20.883 16,0060,0080,0991.3,+05.4,100,0084,1775397920,20.846 13,0176,0236,0991.4,+05.6,100,0075,1775398220,20.915 16,0094,0127,0991.7,+05.8,100,0088,1775398520,20.846 16,0101,0135,0991.5,+05.8,100,0076,1775398820,20.866 16,0104,0139,0991.4,+06.0,100,0078,1775399423,23.91 16,0070,0095,0991.7,+06.2,100,0083,1775399721,21.075 16,0097,0130,0991.7,+05.9,100,0078,1775400021,21.022 18,0161,0217,0991.8,+06.0,100,0063,1775400320,20.978 16,0084,0113,0991.8,+06.1,100,0078,1775400620,20.963 13,0201,0271,0991.8,+06.0,100,0071,1775400920,20.973 16,0201,0271,0991.8,+05.8,100,0075,1775401220,20.996 18,0095,0128,0991.7,+06.1,100,0099,1775401521,21.053 13,0073,0098,0991.7,+06.1,100,0095,1775401820,20.946 16,0139,0187,0991.6,+06.0,100,0107,1775402120,20.946 18,0088,0118,0991.4,+06.0,100,0076,1775402420,20.951 16,0221,0298,0991.6,+05.8,100,0084,1775402721,21.082 23,0126,0171,0991.6,+05.9,100,0059,1775403021,21.086 21,0368,0496,0991.7,+05.9,100,0079,1775403321,21.096 11,0167,0224,0991.7,+05.9,100,0090,1775403621,21.082 11,0110,0149,0991.8,+06.0,100,0090,1775403921,21.066 13,0068,0092,0991.7,+06.1,100,0089,1775404221,21.065 11,0076,0102,0992.0,+06.2,100,0090,1775404521,21.081 16,0101,0135,0991.7,+06.3,100,0078,1775404821,21.192 18,0189,0255,0991.7,+06.0,100,0072,1775405421,21.053 13,0119,0160,0992.0,+05.8,100,0091,1775405721,21.145 21,0090,0121,0991.6,+05.8,100,0090,1775406321,21.139 09,0104,0139,0991.7,+05.8,100,0074,1775406621,21.363 18,0081,0109,0991.9,+05.8,100,0076,1775406921,21.198 21,0220,0297,0991.8,+05.6,100,0085,1775407221,21.194 23,0170,0228,0992.1,+05.5,100,0078,1775407521,21.183 13,0116,0156,0991.7,+06.7,100,0081,1775408721,21.185 18,0295,0398,0991.6,+06.7,100,0092,1775409021,21.166 18,0374,0504,0991.5,+06.3,100,0084,1775409921,21.25 11,0216,0291,0991.8,+06.1,100,0081,1775410821,21.293 13,0304,0410,0991.7,+06.3,100,0090,1775411121,21.292 18,0284,0384,0991.6,+06.7,100,0070,1775411421,21.3 21,0139,0187,0992.0,+07.3,100,0082,1775411721,21.283 21,0123,0165,0992.0,+07.4,100,0062,1775412021,21.272 23,0216,0291,0991.7,+07.4,100,0082,1775412321,21.276 25,0202,0272,0992.0,+07.6,100,0080,1775412621,21.273 21,0114,0154,0991.8,+07.5,100,0073,1775412921,21.341 23,0187,0250,0992.2,+07.0,100,0079,1775413221,21.268 21,0164,0220,0992.1,+06.8,100,0081,1775413521,21.424 13,0161,0217,0992.1,+05.2,100,0086,1775415621,21.388 13,0128,0173,0992.1,+05.2,100,0075,1775415921,21.436 06,0152,0204,0992.1,+05.0,100,0081,1775416221,21.384 13,0124,0166,0992.0,+05.1,100,0060,1775416521,21.37 16,0069,0093,0992.2,+05.1,100,0069,1775417121,21.499 13,0159,0214,0992.3,+05.5,100,0085,1775417421,21.506 23,0130,0176,0992.2,+05.7,100,0087,1775417721,21.5 21,0286,0386,0992.3,+05.4,100,0082,1775418021,21.512 11,0163,0219,0992.1,+05.1,100,0077,1775418321,21.498 11,0105,0140,0992.4,+04.9,100,0065,1775418621,21.493 00,0206,0278,0992.4,+04.8,100,0096,1775418924,24.109 18,0102,0137,0992.4,+04.8,100,0067,1775419221,21.484 09,0281,0379,0992.1,+04.8,100,0086,1775419821,21.481 16,0321,0433,0992.2,+04.9,100,0075,1775420121,21.472 06,0185,0248,0993.2,+03.2,100,0093,1775425221,21.711 21,0206,0278,0993.1,+03.1,100,0089,1775426121,21.702 16,0132,0178,0994.1,+03.1,100,0096,1775428521,21.882 11,0330,0444,0993.8,+02.8,100,0086,1775429121,21.881 16,0199,0268,0994.1,+02.6,100,0080,1775430621,21.82 09,0305,0411,0994.8,+02.6,100,0087,1775431821,21.996 09,0250,0335,0994.6,+02.4,100,0084,1775432422,22.075 09,0363,0490,0995.0,+02.2,100,0094,1775433021,21.96 09,0185,0248,0995.1,+02.3,100,0084,1775433321,21.958 16,0219,0294,0995.3,+02.3,100,0082,1775433921,21.96 09,0194,0262,0995.3,+02.3,100,0091,1775434221,21.973 13,0361,0486,0995.6,+02.3,100,0067,1775434821,21.936 13,0262,0353,0995.8,+02.3,100,0066,1775435422,22.1 16,0325,0438,0996.1,+02.2,100,0082,1775436022,22.081 13,0201,0271,0996.2,+02.1,100,0076,1775436622,22.094 11,0323,0436,0996.4,+01.8,100,0089,1775437822,22.209 11,0202,0272,0996.6,+01.8,100,0081,1775438122,22.056 11,0287,0388,0996.9,+01.7,100,0075,1775438422,22.065 13,0249,0334,0996.9,+01.7,100,0070,1775439022,22.214 13,0203,0273,0997.1,+01.7,100,0089,1775439322,22.199 18,0379,0512,0997.5,+01.7,100,0073,1775439622,22.207 21,0243,0326,0997.1,+01.7,100,0076,1775439922,22.198 18,0294,0396,0997.4,+01.8,100,0075,1775444722,22.316 00,0469,0632,0997.3,+01.8,100,0082,1775445622,22.311 11,0293,0395,0997.4,+01.9,100,0096,1775445922,22.397 18,0326,0439,0997.6,+01.7,100,0085,1775446822,22.453 09,0097,0130,0997.5,+01.6,100,0074,1775447122,22.438 13,0223,0300,0997.8,+01.6,100,0083,1775447422,22.465 23,0120,0161,0997.7,+01.7,100,0076,1775447722,22.456 21,0598,0805,0997.9,+01.6,100,0072,1775448022,22.449 25,0165,0222,0997.9,+01.7,100,0080,1775448322,22.439 13,0151,0203,0997.9,+01.6,100,0090,1775448622,22.444 16,0198,0267,0997.5,+01.7,100,0082,1775448922,22.439 13,0482,0649,0997.9,+01.6,100,0081,1775449222,22.542 11,0110,0149,0997.8,+01.5,100,0079,1775449822,22.574 13,0258,0348,0998.2,+01.2,100,0074,1775450122,22.563 04,0176,0236,0998.1,+01.3,100,0084,1775450422,22.662 99,0207,0279,0998.0,+01.5,100,0093,1775451022,22.571 13,0235,0315,0998.1,+01.6,100,0091,1775451922,22.551 13,0294,0396,0998.1,+01.2,100,0092,1775453122,22.702 13,0209,0282,0998.6,+01.1,100,0080,1775454922,22.672 16,0636,0858,0998.4,+01.1,100,0083,1775455222,22.724 13,0134,0181,0998.6,+01.1,100,0075,1775455522,22.673 13,0360,0485,0998.4,+01.1,100,0079,1775455822,22.78 09,0380,0513,0998.5,+01.0,100,0082,1775456422,22.665 13,0208,0281,0998.5,+01.1,100,0084,1775456722,22.77 13,0126,0171,0998.4,+01.1,100,0093,1775457022,22.836 13,0150,0202,0998.5,+01.0,100,0083,1775457322,22.884 13,0263,0354,0998.4,+01.0,100,0080,1775457622,22.822 06,0323,0436,0998.4,+01.0,100,0092,1775458222,22.855 18,0174,0234,0998.4,+01.0,100,0080,1775458822,22.827 16,0596,0803,0998.3,+00.9,100,0075,1775459122,22.814 16,0261,0352,0998.3,+00.9,100,0069,1775459422,22.875 13,0451,0608,0998.1,+00.9,100,0075,1775459722,22.793 16,0721,0971,0998.4,+00.9,100,0073,1775460022,22.812 16,0365,0492,0998.4,+00.9,100,0075,1775460322,22.91 18,0308,0415,0998.2,+00.8,100,0098,1775460922,22.964 16,0136,0183,0998.2,+00.8,100,0080,1775461223,23.042 13,0359,0484,0998.1,+00.8,100,0070,1775461522,22.99 16,0284,0384,0998.2,+00.8,100,0085,1775461822,22.957 16,0301,0406,0998.3,+00.9,100,0082,1775462122,22.947 18,0283,0383,0998.0,+00.8,100,0073,1775463322,22.942 11,0177,0238,0998.0,+00.7,100,0088,1775463622,22.937 16,0219,0294,0998.1,+00.8,100,0082,1775463923,23.041 16,0260,0351,0998.0,+00.7,100,0065,1775464223,23.088 13,0171,0229,0998.1,+00.8,100,0088,1775464523,23.086 13,0146,0197,0998.0,+00.8,100,0066,1775465423,23.08 01,0154,0207,0997.9,+00.7,100,0091,1775465723,23.151 13,0263,0354,0997.9,+00.7,100,0102,1775466023,23.074 16,0204,0276,0997.9,+00.8,100,0086,1775466323,23.069 06,0129,0175,0998.0,+00.8,100,0077,1775466623,23.062 16,0260,0351,0998.0,+00.7,100,0088,1775466923,23.067 11,0259,0349,0997.7,+00.7,100,0075,1775467223,23.086 16,0089,0119,0997.8,+00.7,100,0066,1775467523,23.201 21,0121,0163,0997.8,+00.7,100,0084,1775467823,23.303 13,0307,0414,0997.9,+00.7,100,0075,1775468423,23.198 13,0393,0529,0997.9,+00.7,100,0077,1775469023,23.204 13,0261,0352,0998.0,+00.7,100,0081,1775470223,23.187 13,0113,0153,0997.9,+00.8,100,0072,1775471123,23.297 13,0120,0161,0998.2,+00.7,100,0079,1775471423,23.461 11,0123,0165,0998.4,+00.7,100,0079,1775471723,23.341 13,0153,0206,0998.5,+00.7,100,0082,1775472023,23.326 00,0096,0129,0998.6,+00.7,100,0065,1775472923,23.352 13,0169,0227,0998.6,+00.7,100,0089,1775473223,23.323 09,0118,0159,0998.5,+00.6,100,0078,1775473823,23.318 16,0118,0159,0998.5,+00.6,100,0081,1775474423,23.35 16,0189,0255,0998.6,+00.6,100,0066,1775475023,23.544 13,0144,0194,0998.8,+00.8,100,0079,1775475323,23.469 16,0120,0161,0998.8,+00.8,100,0087,1775475923,23.451 18,0087,0117,0998.6,+00.8,100,0088,1775476223,23.514 11,0170,0228,0998.8,+00.7,100,0088,1775476523,23.449 11,0217,0292,0999.4,+01.1,100,0081,1775477723,23.455 16,0113,0153,0999.0,+01.2,100,0078,1775478023,23.435 06,0243,0326,0998.9,+01.5,100,0089,1775478623,23.65 13,0072,0097,0999.2,+01.5,100,0085,1775478923,23.584 13,0870,1173,0999.3,+01.4,100,0077,1775479223,23.614 06,0170,0228,0999.3,+01.9,100,0081,1775479523,23.589 13,0159,0214,0999.0,+01.7,100,0075,1775479823,23.583 13,0232,0312,0999.2,+01.7,100,0069,1775480123,23.585 16,0134,0181,0999.3,+01.8,100,0064,1775480423,23.572 09,0122,0164,0999.4,+01.7,100,0087,1775480723,23.577 13,0157,0212,0999.3,+02.5,100,0088,1775481323,23.561 16,0156,0209,0999.3,+02.3,100,0088,1775481923,23.648 16,0106,0142,0999.1,+02.6,100,0076,1775482223,23.702 13,0090,0121,0999.3,+02.5,100,0087,1775482523,23.725 16,0129,0175,0999.5,+02.9,100,0071,1775482823,23.74 16,0143,0193,0999.4,+02.3,100,0084,1775483123,23.691 13,0178,0239,0999.6,+02.9,100,0095,1775483423,23.702 13,0244,0328,0999.6,+02.9,100,0066,1775483723,23.683 16,0102,0137,0999.2,+02.8,100,0075,1775484023,23.688 16,0106,0142,0999.4,+02.7,100,0081,1775484323,23.78 13,0216,0291,0999.2,+02.6,100,0085,1775484623,23.698 13,0134,0181,0999.3,+03.7,100,0092,1775485223,23.672 16,0149,0201,0999.5,+03.5,100,0084,1775485523,23.765 18,0139,0187,0999.2,+03.4,100,0086,1775485823,23.824 13,0339,0457,0999.3,+04.6,100,0103,1775489123,23.914 13,0368,0496,0999.2,+04.6,100,0078,1775490324,24.091 16,0205,0277,0999.3,+05.3,100,0092,1775490623,23.924 00,0170,0228,0999.0,+05.2,100,0087,1775490923,23.929 09,0191,0258,0999.0,+05.3,100,0080,1775491223,23.917 11,0168,0225,0999.0,+05.9,100,0087,1775491523,23.908 16,0883,1189,0998.9,+05.8,100,0078,1775491823,23.955 13,0619,0835,0999.1,+06.0,100,0081,1775492123,23.914 21,0305,0411,0998.5,+05.7,100,0078,1775493624,24.107 11,0188,0251,0998.6,+06.7,100,0109,1775494824,24.018 11,0300,0405,0998.5,+05.5,100,0073,1775495724,24.004 09,0365,0492,0998.3,+06.2,100,0079,1775498724,24.131 18,0243,0326,0998.2,+06.2,100,0103,1775500224,24.245 00,0512,0690,0998.1,+05.5,100,0080,1775501124,24.331 18,0171,0229,0997.9,+06.3,100,0077,1775501424,24.262 11,0182,0244,0997.8,+06.4,100,0089,1775502624,24.274 16,0169,0227,0997.3,+03.4,100,0081,1775514024,24.506 18,0147,0198,0997.4,+03.7,100,0093,1775514924,24.664 00,0063,0086,0997.3,+03.2,100,0076,1775515824,24.688 11,0101,0135,0997.4,+03.7,100,0083,1775525425,25.108 11,0093,0124,0997.0,+03.6,100,0081,1775528127,27.728 21,0053,0071,0997.4,+03.5,100,0097,1775528424,24.997 18,0076,0102,0997.0,+03.6,100,0080,1775528725,25.071 21,0104,0139,0997.0,+02.9,100,0065,1775531725,25.085 13,0106,0142,0997.2,+03.1,100,0090,1775532325,25.179 13,0081,0109,0997.1,+02.8,100,0070,1775532625,25.231 13,0065,0088,0997.2,+02.8,100,0087,1775532925,25.232 09,0081,0109,0997.2,+02.9,100,0091,1775533525,25.279 11,0085,0114,0997.3,+02.6,100,0073,1775536525,25.346 11,0128,0173,0997.0,+02.6,100,0091,1775536825,25.428 16,0084,0113,0997.0,+02.6,100,0079,1775537125,25.327 23,0143,0193,0997.1,+02.5,100,0078,1775538325,25.332 06,0152,0204,0997.1,+02.5,100,0093,1775538625,25.32 16,0130,0176,0996.8,+02.4,100,0077,1775539225,25.348 18,0155,0208,0996.9,+01.9,100,0074,1775539825,25.47 21,0109,0148,0997.1,+01.8,100,0069,1775540725,25.57 16,0907,1222,0998.8,-01.3,100,0087,1775546425,25.57 09,0995,1341,0999.0,-01.4,100,0089,1775546725,25.654 13,0993,1337,1001.7,-02.9,100,0081,1775553926,26.015 00,1000,1347,1002.2,-03.0,100,0066,1775556626,26.063 18,0924,1245,1002.8,-03.4,100,0082,1775558126,26.243 06,0877,1182,1002.9,-03.4,100,0079,1775558426,26.148 21,0998,1344,1003.7,-03.9,100,0087,1775560526,26.203 16,0984,1326,1005.5,-04.1,100,0088,1775563826,26.294 21,1000,1347,1005.5,-04.3,100,0075,1775564126,26.3 18,0985,1327,1006.1,-04.2,100,0071,1775565026,26.457 16,1000,1347,1006.2,-04.4,100,0085,1775565326,26.495 16,1000,1347,1006.5,-04.6,100,0078,1775565926,26.503 21,1000,1347,1006.5,-04.4,100,0076,1775566226,26.459 18,1000,1347,1006.8,-04.1,100,0063,1775567126,26.514 16,0679,0915,1007.2,-04.2,100,0091,1775568626,26.693 11,1000,1347,1009.3,-03.1,100,0083,1775573726,26.77 21,0418,0563,1009.6,-02.5,100,0082,1775574026,26.757 16,0968,1305,1009.4,-02.4,100,0086,1775574626,26.774 11,0828,1116,1009.5,-02.8,100,0092,1775574926,26.791 11,1000,1347,1009.6,-02.5,100,0073,1775575226,26.751 06,0488,0656,1010.2,-02.0,100,0077,1775576426,26.922 13,0405,0545,1010.0,-02.1,100,0092,1775577326,26.914 16,0288,0389,1009.8,-02.2,100,0083,1775577626,26.905 16,0967,1304,1010.2,-02.0,100,0079,1775577926,26.917 18,0411,0554,1010.3,-01.9,100,0079,1775578826,26.954 11,0273,0369,1011.2,-00.9,100,0080,1775583627,27.205 11,0298,0401,1010.9,-02.0,100,0087,1775583927,27.2 00,0382,0516,1011.1,-01.7,100,0076,1775584227,27.208 13,0441,0596,1011.2,-00.9,100,0063,1775584527,27.204 00,0373,0502,1011.4,-00.9,100,0092,1775586327,27.34 11,0413,0556,1011.5,-00.8,100,0072,1775587827,27.306 11,0300,0405,1011.4,-00.9,100,0087,1775589027,27.328 13,0286,0386,1011.3,+00.5,100,0077,1775591127,27.463 09,0258,0348,1011.4,+00.6,100,0094,1775598327,27.751 21,0439,0591,1011.8,+00.2,100,0078,1775599827,27.73 16,0146,0197,1011.8,+00.8,100,0089,1775600427,27.689 13,0256,0346,1011.7,+00.4,100,0085,1775600727,27.775 13,0312,0420,1011.8,+00.5,100,0080,1775601327,27.835 18,0311,0419,1011.7,+00.3,100,0078,1775602227,27.906 23,0234,0314,1012.0,-00.6,100,0074,1775606727,27.937 25,0242,0325,1012.1,-00.7,100,0076,1775607327,27.94 25,0108,0145,1012.3,-00.7,100,0079,1775607627,27.97 25,0202,0272,1012.4,-01.0,100,0081,1775607928,28.026 23,0207,0279,1012.3,-01.0,100,0067,1775608228,28.089 25,0192,0260,1012.6,-01.3,100,0074,1775608528,28.08 11,0222,0299,1012.4,-01.1,100,0078,1775608828,28.095 25,0142,0192,1012.8,-01.2,100,0067,1775609128,28.08 18,0204,0276,1012.6,-01.3,100,0075,1775610328,28.07 25,0192,0260,1012.6,-01.4,100,0080,1775610628,28.072 16,0302,0407,1012.8,-01.2,100,0071,1775610928,28.062 13,0191,0258,1012.7,-01.4,100,0088,1775611528,28.181 23,0148,0199,1012.8,-01.5,100,0076,1775611828,28.211 16,0155,0208,1012.8,-01.7,100,0087,1775612128,28.24 13,0165,0222,1012.9,-01.6,100,0055,1775612428,28.22 00,0140,0188,1012.7,-01.9,100,0068,1775613328,28.247 21,0135,0182,1012.8,-01.9,100,0082,1775613628,28.213 21,0274,0370,1013.0,-01.8,100,0101,1775613928,28.213 21,0137,0185,1012.8,-01.8,100,0092,1775614228,28.199 13,0161,0217,1012.9,-02.0,100,0085,1775614828,28.266 16,0223,0300,1012.9,-01.9,100,0090,1775615428,28.41 13,0122,0164,1012.9,-01.9,100,0095,1775615728,28.357 13,0120,0161,1013.1,-01.9,100,0087,1775616028,28.354 23,0072,0097,1013.1,-02.0,100,0073,1775616628,28.371 18,0079,0107,1012.8,-02.2,100,0070,1775616928,28.44 00,0086,0116,1012.8,-02.2,100,0083,1775617228,28.381 23,0118,0159,1012.8,-02.1,100,0069,1775617528,28.433 18,0103,0138,1012.8,-02.2,100,0086,1775617828,28.477 18,0112,0151,1013.0,-02.4,100,0091,1775620528,28.581 13,0144,0194,1013.4,-02.4,100,0080,1775620828,28.485 23,0113,0153,1013.1,-02.5,100,0067,1775621128,28.49 13,0078,0106,1013.1,-02.4,100,0075,1775621428,28.479 25,0120,0161,1013.2,-02.4,100,0099,1775621728,28.478 11,0161,0217,1013.4,-02.3,100,0079,1775622028,28.47 21,0176,0236,1013.3,-02.3,100,0091,1775622328,28.594 13,0160,0215,1013.2,-02.3,100,0072,1775622928,28.613 21,0185,0248,1013.4,-02.3,100,0091,1775623228,28.863 21,0107,0144,1013.4,-02.4,100,0083,1775623528,28.639 23,0136,0183,1013.3,-02.4,100,0088,1775623828,28.63 16,0311,0419,1013.1,-02.4,100,0090,1775624128,28.629 23,0158,0213,1013.2,-02.4,100,0065,1775624428,28.624 13,0731,0985,1013.1,-02.5,100,0073,1775624728,28.664 13,0482,0649,1013.2,-02.7,100,0082,1775625028,28.625 11,0094,0127,1013.1,-02.8,100,0082,1775625328,28.622 13,0138,0186,1013.1,-02.7,100,0087,1775625628,28.615 11,0109,0148,1013.2,-02.6,100,0072,1775625928,28.765 16,0451,0608,1013.2,-02.7,100,0077,1775626228,28.777 18,0337,0454,1013.6,-02.7,100,0069,1775626528,28.775 23,0137,0185,1013.4,-03.0,100,0074,1775626828,28.772 16,0212,0286,1013.4,-02.9,100,0080,1775627128,28.787 21,0171,0229,1013.3,-03.0,100,0079,1775627428,28.827 09,0193,0261,1013.4,-03.0,100,0086,1775628328,28.758 16,0212,0286,1013.4,-03.1,100,0092,1775628628,28.765 13,0600,0809,1013.7,-03.2,100,0081,1775629228,28.815 18,0405,0545,1013.5,-03.2,100,0093,1775629528,28.855 13,0428,0576,1013.7,-03.1,100,0073,1775629828,28.918 13,0532,0718,1013.7,-03.2,100,0088,1775630128,28.917 23,0221,0298,1013.8,-03.2,100,0080,1775630428,28.951 21,0314,0422,1013.8,-03.4,100,0070,1775630728,28.915 21,0375,0505,1013.8,-03.5,100,0083,1775631028,28.92 21,0513,0692,1013.4,-03.6,100,0081,1775632228,28.962 21,0371,0500,1013.6,-03.6,100,0079,1775632528,28.898 23,0607,0819,1013.5,-03.6,100,0075,1775632831,31.708 21,0810,1092,1013.7,-03.8,100,0082,1775633129,29.062 01,0706,0952,1013.7,-03.7,100,0081,1775633429,29.066 13,0736,0991,1013.6,-03.7,100,0071,1775633729,29.325 16,0505,0682,1013.4,-03.8,100,0070,1775634029,29.063 23,0448,0604,1013.5,-03.9,100,0079,1775634329,29.066 13,0599,0806,1013.5,-04.3,100,0084,1775634629,29.061 21,0466,0628,1013.4,-04.1,100,0069,1775634929,29.052 16,0543,0732,1013.6,-03.9,100,0082,1775635229,29.133 18,0619,0835,1013.5,-03.9,100,0066,1775635529,29.067 23,0558,0752,1013.8,-04.0,100,0070,1775636129,29.053 16,0466,0628,1013.6,-04.2,100,0087,1775636429,29.066 25,0745,1003,1013.8,-04.1,100,0073,1775636729,29.158 16,0489,0659,1013.6,-04.2,100,0078,1775637029,29.301 23,0524,0708,1013.9,-04.1,100,0081,1775637329,29.232 13,0810,1092,1013.8,-04.0,100,0065,1775637629,29.22 13,0517,0697,1013.5,-04.2,100,0071,1775637929,29.212 21,0369,0497,1013.8,-04.1,100,0090,1775638229,29.221 16,0770,1039,1013.7,-03.9,100,0078,1775638529,29.227 11,0564,0760,1013.8,-04.0,100,0076,1775638829,29.217 16,0673,0906,1013.7,-04.1,100,0090,1775639129,29.222 13,0379,0512,1013.8,-04.2,100,0087,1775639429,29.211 28,0407,0548,1013.5,-04.2,100,0094,1775640029,29.216 23,0560,0755,1013.7,-04.3,100,0089,1775640329,29.311 13,0650,0876,1013.6,-04.4,100,0085,1775640629,29.365 21,0423,0569,1013.9,-04.4,100,0085,1775640929,29.37 16,0491,0661,1014.0,-04.2,100,0079,1775641229,29.5 00,0444,0599,1014.1,-04.4,100,0082,1775641529,29.368 18,0452,0609,1014.0,-04.7,100,0058,1775642429,29.362 23,0274,0370,1013.9,-04.8,100,0082,1775642729,29.375 18,0695,0938,1014.0,-04.7,100,0075,1775643029,29.393 25,0577,0778,1013.8,-04.5,100,0083,1775643329,29.363 23,0627,0845,1013.9,-04.7,100,0073,1775643629,29.366 21,0450,0607,1013.8,-04.8,100,0090,1775643929,29.457 23,0631,0852,1013.8,-04.7,100,0085,1775644229,29.517 25,0584,0788,1013.7,-05.0,100,0082,1775644529,29.515 21,0569,0768,1013.7,-05.1,100,0074,1775644829,29.523 23,0780,1052,1013.5,-04.9,100,0088,1775645129,29.515 25,0283,0383,1013.7,-05.0,100,0090,1775645429,29.512 16,0337,0454,1013.8,-05.1,100,0078,1775645729,29.518 13,0374,0504,1013.9,-05.1,100,0058,1775646029,29.51 13,0451,0608,1013.7,-04.9,100,0080,1775646329,29.53 21,0885,1194,1013.5,-04.9,100,0086,1775646629,29.516 21,0290,0391,1013.6,-04.9,100,0081,1775646929,29.515 21,0676,0910,1013.9,-04.6,100,0077,1775647229,29.513 13,0472,0635,1013.9,-04.7,100,0090,1775647529,29.622 25,0560,0755,1014.0,-04.3,100,0077,1775647829,29.674 13,0485,0653,1014.0,-04.1,100,0093,1775648129,29.708 23,0465,0627,1013.8,-04.1,100,0091,1775648429,29.672 21,0594,0800,1014.0,-03.9,100,0079,1775648729,29.669 25,0406,0547,1013.9,-03.8,100,0078,1775649029,29.663 18,0265,0357,1014.3,-03.6,100,0078,1775649629,29.662 13,0268,0362,1014.5,-03.2,100,0083,1775649929,29.661 16,0297,0400,1014.6,-03.0,100,0085,1775650229,29.658 13,0153,0206,1014.5,-03.0,100,0060,1775650529,29.669 28,0130,0176,1014.8,-02.7,100,0084,1775650829,29.665 28,0186,0249,1014.5,-02.6,100,0090,1775651129,29.759 16,0117,0158,1014.4,-02.5,100,0088,1775651429,29.806 25,0098,0132,1014.5,-02.4,100,0090,1775651729,29.803 16,0101,0135,1014.4,-02.2,100,0086,1775652029,29.806 23,0101,0135,1014.3,-02.0,100,0085,1775652329,29.806 23,0149,0201,1014.3,-01.8,100,0073,1775652629,29.794 28,0289,0390,1014.4,-01.6,100,0085,1775652929,29.789 21,0287,0388,1014.5,-01.4,100,0085,1775653229,29.79 25,0089,0119,1014.3,-01.1,100,0078,1775653529,29.8 33,0137,0185,1014.4,-01.1,100,0076,1775653829,29.795 25,0267,0359,1014.1,-00.9,100,0087,1775654129,29.846 25,0293,0395,1014.4,-00.8,100,0088,1775654429,29.777 00,0228,0307,1014.3,-00.5,100,0086,1775654729,29.905 25,0138,0186,1014.0,-00.3,100,0084,1775655029,29.93 16,0167,0224,1014.0,-00.3,100,0082,1775655329,29.935 23,0169,0227,1014.3,+00.2,100,0076,1775655929,29.964 00,0105,0140,1014.2,+00.3,100,0075,1775656229,29.924 13,0097,0130,1014.1,+00.4,100,0068,1775656529,29.932 21,0097,0130,1014.2,+00.6,100,0075,1775656829,29.92 01,0232,0312,1014.0,+01.3,100,0095,1775658029,29.917 21,0155,0208,1014.1,+01.4,100,0095,1775658330,30.02 25,0123,0165,1014.0,+01.8,100,0066,1775658630,30.061 28,0170,0228,1014.2,+02.2,100,0076,1775658930,30.182 21,0136,0183,1014.3,+02.3,100,0075,1775659230,30.059 28,0145,0196,1013.8,+02.4,100,0088,1775659530,30.052 25,0179,0240,1014.2,+02.5,100,0102,1775659830,30.043 25,0120,0161,1013.9,+03.1,100,0100,1775660130,30.042 28,0138,0186,1014.1,+03.2,100,0073,1775660430,30.038 25,0147,0198,1013.7,+03.1,100,0084,1775660730,30.041 23,0214,0288,1014.1,+03.4,100,0089,1775661030,30.04 06,0202,0272,1013.7,+03.8,100,0076,1775661330,30.037 18,0301,0406,1013.9,+03.7,100,0073,1775661630,30.041 06,0110,0149,1013.6,+04.0,100,0088,1775661930,30.135 28,0381,0514,1013.7,+04.3,100,0088,1775662230,30.185 25,0339,0457,1013.9,+04.5,100,0079,1775662530,30.17 28,0345,0464,1013.4,+04.7,100,0084,1775662830,30.164 21,0170,0228,1013.4,+05.0,100,0066,1775663130,30.172 28,0600,0809,1013.4,+05.2,100,0098,1775663430,30.162 30,0257,0347,1013.3,+05.4,100,0089,1775663730,30.159 25,0444,0599,1013.2,+05.6,100,0059,1775664030,30.252 18,0360,0485,1013.1,+05.6,100,0081,1775664330,30.153 21,0273,0369,1013.2,+06.0,100,0073,1775664630,30.15 13,0603,0814,1013.3,+06.3,100,0075,1775664930,30.185 28,0410,0553,1013.0,+06.6,100,0081,1775665230,30.129 18,0612,0825,1013.0,+07.0,100,0085,1775665830,30.285 23,0772,1041,1012.7,+07.2,100,0071,1775666130,30.283 18,0762,1028,1012.7,+07.0,100,0083,1775666430,30.252 25,0642,0865,1012.9,+07.8,100,0065,1775666730,30.27 13,0747,1006,1012.3,+07.6,100,0084,1775667030,30.263 18,0550,0741,1012.4,+07.8,100,0082,1775667330,30.261 16,0414,0558,1012.0,+08.3,100,0085,1775667630,30.253 28,0675,0909,1011.9,+08.2,100,0066,1775667930,30.25 13,0845,1139,1012.0,+08.3,100,0089,1775668230,30.245 25,0998,1344,1011.8,+08.4,100,0082,1775668530,30.264 18,0878,1183,1012.2,+08.7,100,0095,1775668830,30.253 21,0709,0955,1011.7,+09.2,100,0077,1775669130,30.334 25,0747,1006,1011.6,+09.2,100,0090,1775669430,30.396 18,0845,1139,1011.4,+09.0,100,0086,1775669730,30.4 13,0555,0748,1011.8,+09.5,100,0076,1775670030,30.397 25,0630,0848,1011.4,+09.4,100,0074,1775670330,30.444 23,1000,1347,1011.3,+09.8,100,0071,1775670630,30.379 04,0837,1129,1011.2,+09.6,100,0067,1775670930,30.359 23,0978,1317,1011.0,+10.6,100,0067,1775671230,30.401 21,0974,1312,1011.0,+09.5,100,0091,1775671530,30.344 23,0970,1307,1010.9,+09.8,100,0067,1775671830,30.334 21,0964,1300,1010.9,+10.5,100,0081,1775672130,30.337 16,1000,1347,1010.6,+09.8,100,0062,1775672430,30.33 11,0989,1332,1010.7,+10.8,100,0075,1775672730,30.464 18,0887,1196,1010.9,+11.3,100,0073,1775673030,30.558 18,1000,1347,1010.8,+11.3,100,0094,1775673330,30.463 21,1000,1347,1010.4,+11.0,100,0089,1775673630,30.472 06,0849,1144,1010.3,+11.1,100,0070,1775673930,30.47 23,0980,1321,1010.1,+11.0,100,0080,1775674230,30.464 21,0958,1291,1010.3,+11.2,100,0089,1775674530,30.464 23,0744,1002,1010.2,+11.9,100,0086,1775674830,30.452 23,0957,1290,1010.0,+12.1,100,0076,1775675130,30.573 18,1000,1347,1009.4,+12.1,100,0077,1775677530,30.569 21,1000,1347,1009.1,+11.8,100,0084,1775678130,30.689 21,1000,1347,1008.9,+11.2,100,0071,1775678430,30.542 21,0947,1278,1009.3,+11.6,100,0095,1775679030,30.54 21,0997,1343,1009.0,+12.3,100,0075,1775679630,30.527 11,0842,1135,1009.0,+12.2,100,0070,1775679930,30.686 18,0883,1189,1009.0,+12.6,100,0083,1775680230,30.871 23,1000,1347,1008.6,+12.3,100,0071,1775680530,30.811 09,0964,1300,1008.8,+12.5,100,0082,1775680830,30.662 21,1000,1347,1008.5,+12.1,100,0076,1775681130,30.669 21,0998,1344,1008.7,+12.9,100,0075,1775681430,30.646 21,1000,1347,1008.5,+13.2,000,0069,1775681730,30.639 21,0853,1151,1008.3,+13.4,000,0080,1775682330,30.74 13,1000,1347,1008.0,+13.5,000,0085,1775682630,30.619 18,1000,1347,1007.8,+13.0,100,0078,1775682930,30.612 13,0912,1229,1008.0,+13.5,000,0070,1775683230,30.612 25,0891,1201,1007.9,+13.6,000,0080,1775683530,30.707 18,1000,1347,1007.7,+13.9,000,0068,1775683830,30.758 23,0655,0883,1008.3,+14.0,000,0076,1775684130,30.754 21,0954,1286,1007.8,+14.2,000,0073,1775684430,30.737 21,0961,1295,1007.9,+13.8,000,0074,1775684730,30.729 21,0757,1018,1007.7,+13.8,000,0080,1775686830,30.704 13,1000,1347,1007.4,+13.5,000,0068,1775687430,30.846 23,0977,1316,1007.7,+13.5,000,0093,1775687730,30.836 23,0979,1320,1007.3,+13.6,000,0073,1775688030,30.842 23,0913,1230,1007.4,+13.9,000,0099,1775688331,31.092 06,0739,0995,1007.4,+14.0,000,0072,1775688630,30.819 18,0980,1321,1007.5,+13.8,000,0097,1775688930,30.823 18,0605,0816,1007.3,+13.9,000,0083,1775689230,30.813 21,0951,1283,1007.4,+14.0,000,0076,1775689530,30.811 23,0905,1220,1007.4,+13.7,000,0070,1775689830,30.807 23,0688,0927,1007.1,+13.8,000,0091,1775690130,30.788 28,0972,1310,1006.9,+13.5,000,0065,1775690430,30.79 25,0777,1049,1007.4,+11.8,100,0072,1775690730,30.895 21,0788,1062,1007.3,+11.1,100,0073,1775691030,30.943 16,0777,1049,1007.1,+10.6,100,0079,1775691330,30.976 18,0489,0659,1007.1,+10.2,100,0086,1775691630,30.977 18,0772,1041,1006.9,+09.9,100,0076,1775691930,30.917 00,0402,0542,1007.2,+09.4,100,0070,1775692530,30.91 21,0327,0441,1007.2,+08.8,100,0074,1775693430,30.901 21,0181,0243,1007.3,+08.6,100,0072,1775693730,30.889 13,0706,0952,1007.1,+08.4,100,0088,1775694030,30.884 09,0435,0585,1007.0,+08.1,100,0079,1775694631,31.065 16,0494,0665,1006.8,+08.0,100,0087,1775694931,31.06 16,0157,0212,1007.3,+07.9,100,0091,1775695231,31.04 01,0283,0383,1007.1,+07.7,100,0070,1775695831,31.009 16,0185,0248,1007.2,+07.6,100,0091,1775696131,31 13,0290,0391,1007.1,+07.5,100,0087,1775696431,31.026 18,0367,0495,1006.9,+07.4,100,0063,1775696730,30.999 21,0223,0300,1007.2,+07.3,100,0095,1775697031,31.004 21,0210,0283,1007.1,+07.3,100,0076,1775697330,30.993 18,0204,0276,1007.3,+07.1,100,0081,1775697630,30.98 09,0229,0308,1007.2,+06.9,100,0070,1775697931,31.073 18,0268,0362,1007.2,+06.8,100,0080,1775698231,31.131 18,0210,0283,1006.7,+06.4,100,0073,1775698831,31.129 21,0378,0511,1006.7,+06.5,100,0075,1775699131,31.115 13,0182,0244,1006.7,+06.5,100,0083,1775699431,31.111 06,0210,0283,1006.4,+06.4,100,0088,1775699731,31.202 25,0111,0150,1006.8,+06.3,100,0074,1775700031,31.111 21,0271,0365,1006.6,+06.1,100,0088,1775700631,31.146 21,0202,0272,1006.4,+06.0,100,0101,1775700931,31.092 16,0130,0176,1006.5,+05.9,100,0084,1775701231,31.086 21,0176,0236,1006.7,+05.9,100,0094,1775701531,31.179 18,0104,0139,1006.6,+05.8,100,0089,1775701831,31.238 06,0119,0160,1006.5,+05.6,100,0072,1775702131,31.236 00,0096,0129,1006.5,+05.9,100,0090,1775703031,31.236 18,0205,0277,1006.4,+06.3,100,0081,1775703331,31.254 21,0116,0156,1006.6,+07.3,100,0090,1775703631,31.257 28,0190,0257,1006.5,+08.3,100,0081,1775703931,31.221 18,0341,0459,1006.3,+08.6,100,0076,1775704231,31.195 21,0766,1033,1006.3,+08.5,100,0075,1775706031,31.33 00,0362,0489,1006.3,+08.1,100,0083,1775706931,31.334 09,0263,0354,1006.4,+07.9,100,0083,1775707231,31.307 18,0379,0512,1006.6,+07.8,100,0065,1775707531,31.293 23,0592,0798,1006.1,+07.8,100,0084,1775707831,31.307 18,0476,0641,1006.4,+07.8,100,0066,1775708131,31.281 18,0411,0554,1006.1,+07.6,100,0078,1775708731,31.431 23,0416,0560,1005.9,+07.6,100,0094,1775709031,31.434 23,0312,0420,1005.9,+07.6,100,0064,1775709331,31.479 21,0723,0974,1005.9,+07.5,100,0084,1775709631,31.635 21,0386,0521,1005.9,+07.5,100,0092,1775710531,31.404 11,0243,0326,1006.0,+07.3,100,0080,1775710831,31.42 18,0231,0310,1005.8,+07.4,100,0088,1775711131,31.459 23,0333,0449,1005.8,+07.4,100,0082,1775711731,31.391 21,0297,0400,1005.7,+07.4,100,0080,1775712031,31.5 11,0289,0390,1005.6,+07.5,100,0087,1775712331,31.575 23,0310,0417,1005.5,+07.5,100,0091,1775712631,31.518 16,0479,0645,1005.8,+07.6,100,0090,1775712931,31.531 11,0416,0560,1005.5,+07.5,100,0074,1775713231,31.524 06,0378,0511,1005.4,+07.4,100,0080,1775713531,31.517 04,0263,0354,1005.3,+07.3,100,0083,1775713831,31.517 16,0607,0819,1005.3,+07.4,100,0079,1775714131,31.508 21,0220,0297,1005.4,+07.4,100,0089,1775714431,31.509 21,0347,0468,1005.1,+07.2,100,0086,1775714731,31.497 21,0232,0312,1005.0,+07.2,100,0078,1775715031,31.488 18,0352,0474,1005.0,+07.2,100,0071,1775715331,31.489 16,0756,1017,1005.1,+07.2,100,0081,1775715631,31.537 21,0245,0329,1005.3,+07.3,100,0087,1775716231,31.727 25,0393,0529,1005.1,+07.3,100,0090,1775716531,31.631 23,0398,0537,1004.9,+07.3,100,0077,1775716831,31.616 21,0259,0349,1004.7,+07.3,100,0095,1775717131,31.618 21,0529,0714,1004.8,+07.3,100,0091,1775717431,31.611 23,0329,0443,1004.8,+07.5,100,0082,1775717731,31.603 23,0650,0876,1004.6,+07.7,100,0081,1775718031,31.611 11,0227,0305,1004.3,+07.6,100,0083,1775718331,31.595 09,0608,0820,1004.5,+07.7,100,0086,1775718631,31.863 25,0223,0300,1004.3,+07.8,100,0097,1775718931,31.6 21,0475,0640,1004.4,+07.9,100,0083,1775719231,31.592 18,0279,0377,1004.2,+07.9,100,0078,1775719531,31.68 18,0434,0584,1004.5,+07.8,100,0074,1775719831,31.737 18,0416,0560,1004.5,+07.9,100,0078,1775720131,31.745 18,0267,0359,1004.6,+08.0,100,0084,1775720431,31.885 18,0423,0569,1004.5,+08.0,100,0079,1775720731,31.752 23,0516,0695,1004.6,+07.8,100,0082,1775721031,31.709 28,0321,0433,1004.7,+07.8,100,0087,1775721331,31.7 21,0368,0496,1004.5,+07.8,100,0081,1775721631,31.707 18,0201,0271,1004.4,+07.6,100,0113,1775721931,31.706 13,0277,0374,1004.2,+07.5,100,0092,1775722831,31.702 23,0569,0768,1004.0,+07.5,100,0090,1775723131,31.861 21,0266,0358,1004.3,+07.6,100,0075,1775723431,31.846 23,0289,0390,1004.0,+07.7,100,0085,1775723731,31.86 23,0545,0735,1004.4,+07.6,100,0074,1775724031,31.837 21,0284,0384,1004.2,+07.6,100,0084,1775724631,31.818 21,0289,0390,1004.4,+07.6,100,0073,1775724931,31.821 21,0413,0556,1004.1,+07.5,100,0085,1775725231,31.812 09,0185,0248,1003.9,+07.3,100,0086,1775725831,31.842 21,0322,0434,1004.0,+07.3,100,0080,1775726131,31.805 21,0361,0486,1003.9,+07.3,100,0086,1775726431,31.824 21,0431,0580,1003.9,+07.4,100,0075,1775726731,31.909 30,0275,0372,1004.0,+07.4,100,0075,1775727031,31.943 11,0505,0682,1004.1,+07.5,100,0073,1775727331,31.931 21,0290,0391,1003.9,+07.4,100,0077,1775727932,32.042 21,0291,0393,1003.9,+07.4,100,0073,1775728231,31.96 18,0245,0329,1003.8,+07.3,100,0090,1775728531,31.933 01,0460,0620,1003.9,+07.4,100,0074,1775728831,31.919 23,0255,0344,1003.8,+07.4,100,0072,1775729131,31.905 23,0250,0335,1003.9,+07.3,100,0091,1775729431,31.895 23,0392,0528,1003.8,+07.4,100,0066,1775729731,31.901 25,0459,0619,1003.7,+07.4,100,0088,1775730031,31.9 23,0304,0410,1003.7,+07.3,100,0098,1775730332,32.072 23,0340,0458,1003.8,+07.4,100,0061,1775730632,32.066 23,0335,0452,1003.8,+07.4,100,0085,1775730932,32.045 18,0572,0772,1003.8,+07.4,100,0086,1775731232,32.025 13,0248,0333,1003.8,+07.4,100,0084,1775731532,32.036 23,0246,0330,1003.8,+07.5,100,0081,1775731832,32.02 23,0419,0564,1003.9,+07.4,100,0087,1775732132,32.031 11,0269,0363,1004.0,+07.4,100,0091,1775732432,32.022 16,0324,0437,1003.7,+07.3,100,0091,1775732732,32.024 09,0232,0312,1004.0,+07.4,100,0088,1775733331,31.998 21,0126,0171,1004.1,+07.6,100,0090,1775733632,32.025 21,0543,0732,1003.9,+07.6,100,0093,1775733932,32.164 21,0342,0460,1004.0,+07.7,100,0086,1775734232,32.139 21,0466,0628,1004.2,+07.8,100,0067,1775734532,32.137 18,0364,0491,1004.0,+07.9,100,0074,1775734832,32.186 23,0310,0417,1003.8,+07.9,100,0075,1775735132,32.129 23,0280,0378,1003.8,+08.1,100,0077,1775735432,32.133 13,0362,0489,1003.8,+08.7,100,0077,1775736032,32.128 21,0425,0571,1003.8,+08.8,100,0073,1775736332,32.115 18,0634,0855,1004.2,+09.2,100,0089,1775736632,32.114 09,0657,0885,1004.3,+09.3,100,0084,1775736932,32.107 21,0436,0586,1003.9,+09.1,100,0082,1775737232,32.092 23,0526,0710,1003.9,+09.1,100,0091,1775737532,32.192 21,0629,0847,1003.9,+08.9,100,0073,1775737832,32.262 21,0322,0434,1003.9,+09.0,100,0065,1775738132,32.23 18,0310,0417,1003.7,+09.0,100,0090,1775738432,32.219 21,0531,0716,1003.8,+08.9,100,0075,1775739032,32.208 21,0334,0450,1003.8,+09.1,100,0094,1775739332,32.212 21,0695,0938,1003.4,+09.3,100,0076,1775739632,32.225 23,0294,0396,1003.4,+09.6,100,0075,1775740232,32.193 04,0414,0558,1003.7,+10.2,100,0076,1775740532,32.189 18,0392,0528,1003.5,+10.4,100,0079,1775740832,32.192 13,0292,0394,1003.2,+11.0,100,0080,1775741132,32.317 04,0610,0822,1003.2,+10.9,100,0081,1775741432,32.343 00,0708,0954,1003.1,+11.2,100,0083,1775741732,32.324 18,0843,1136,1002.9,+11.6,100,0097,1775742032,32.331 06,0805,1086,1002.8,+11.5,100,0078,1775742332,32.33 25,0674,0907,1003.1,+11.9,100,0076,1775742632,32.32 16,0960,1294,1002.7,+12.2,100,0094,1775742932,32.326 18,0593,0799,1002.6,+12.3,100,0081,1775743232,32.317 16,1000,1347,1002.9,+12.3,100,0067,1775743532,32.299 13,1000,1347,1002.5,+12.6,100,0085,1775743832,32.334 11,0857,1156,1002.5,+13.0,100,0077,1775744132,32.292 11,0864,1165,1002.5,+13.1,000,0082,1775744432,32.287 18,0452,0609,1002.6,+13.7,000,0085,1775744732,32.382 16,0887,1196,1002.6,+13.7,000,0094,1775745032,32.428 18,0752,1012,1002.5,+13.9,000,0091,1775745332,32.462 23,0978,1317,1002.1,+14.1,000,0074,1775745932,32.786 18,0476,0641,1002.1,+14.9,000,0063,1775746232,32.41 18,0560,0755,1002.2,+14.6,000,0073,1775746532,32.407 09,0862,1162,1002.2,+14.9,000,0077,1775746832,32.482 18,0996,1342,1001.7,+15.4,000,0065,1775747132,32.406 18,0487,0655,1001.7,+15.5,000,0074,1775747432,32.427 01,0889,1199,1001.8,+15.7,000,0068,1775747732,32.385 13,0463,0624,1001.7,+15.8,000,0075,1775748032,32.376 16,0672,0905,1001.6,+16.1,000,0083,1775748332,32.512 16,0822,1109,1001.4,+16.4,000,0090,1775748632,32.542 18,0663,0894,1001.4,+18.1,000,0076,1775750732,32.485 09,0735,0990,1001.4,+18.4,000,0087,1775751032,32.486 18,0503,0676,1001.3,+18.8,000,0092,1775751932,32.557 18,0485,0653,1001.7,+19.1,000,0084,1775752232,32.628 21,0360,0485,1001.2,+19.2,000,0095,1775752532,32.61 16,0807,1088,1001.3,+19.3,000,0075,1775752832,32.604 16,0346,0465,1001.4,+19.9,000,0078,1775753132,32.614 18,0508,0685,1001.3,+19.7,000,0082,1775753432,32.644 13,0497,0669,1001.4,+20.4,000,0087,1775754032,32.595 16,0379,0512,1001.1,+20.9,000,0069,1775755232,32.558 16,0436,0586,1001.1,+21.3,000,0075,1775755532,32.701 18,0329,0443,1001.1,+20.6,000,0086,1775755832,32.779 13,0529,0714,1001.1,+20.9,000,0076,1775756132,32.732 18,0652,0879,1001.5,+20.5,000,0073,1775756732,32.736 06,0521,0704,1001.2,+20.9,000,0064,1775757035,35.314 16,0305,0411,1001.2,+20.4,000,0086,1775757332,32.672 13,0573,0773,1001.0,+20.3,000,0085,1775757632,32.672 13,0667,0899,1001.2,+20.3,000,0098,1775757932,32.665 00,0396,0534,1001.4,+20.5,000,0070,1775758232,32.778 13,0728,0981,1001.1,+19.9,000,0081,1775759732,32.822 16,0551,0742,1001.2,+20.0,000,0089,1775760032,32.767 16,0816,1099,1001.1,+19.9,000,0081,1775760332,32.816 16,0658,0886,1000.9,+19.5,000,0087,1775762132,32.789 01,0579,0780,1001.0,+19.5,000,0080,1775762432,32.739 16,0888,1198,1001.1,+19.3,000,0071,1775763032,32.885 18,0550,0741,1001.0,+18.5,000,0096,1775764232,32.949 13,0539,0727,1001.4,+18.1,000,0088,1775766632,32.998 11,0702,0947,1001.5,+18.0,000,0083,1775766932,32.948 09,0502,0675,1001.9,+15.0,000,0088,1775773833,33.157 18,0983,1325,1001.9,+13.7,000,0089,1775774133,33.126 00,0092,0123,1001.2,+06.5,100,0094,1775823334,34.31 16,0144,0194,1000.4,+06.7,100,0088,1775850035,35.075 13,0077,0103,1000.3,+06.6,100,0079,1775850335,35.123 13,0080,0108,1000.2,+06.7,100,0078,1775850635,35.068 18,0286,0386,1000.5,+06.6,100,0080,1775850935,35.061 16,0153,0206,1000.4,+06.7,100,0087,1775851535,35.047 13,0181,0243,1000.3,+06.5,100,0083,1775851835,35.057 21,0400,0539,1000.1,+06.3,100,0093,1775852135,35.041 23,0162,0218,1000.0,+06.4,100,0095,1775852435,35.046 18,0139,0187,1000.9,+06.3,100,0066,1775858435,35.326 25,0158,0213,1000.9,+06.3,100,0066,1775858735,35.252 00,0238,0320,1001.3,+06.2,100,0091,1775860235,35.467 23,0064,0087,1002.9,+05.4,100,0075,1775867735,35.616 13,0080,0108,1003.3,+05.7,100,0071,1775868335,35.597 13,0068,0092,1003.2,+05.9,100,0079,1775868635,35.6 13,0082,0111,1003.4,+05.7,100,0090,1775868935,35.603 21,0080,0108,1003.5,+05.4,100,0083,1775869235,35.596 18,0096,0129,1003.8,+05.4,100,0098,1775869535,35.601 21,0079,0107,1004.0,+05.4,100,0087,1775869835,35.589 13,0131,0177,1004.2,+05.3,100,0084,1775870135,35.585 00,0041,0055,1004.5,+05.5,100,0079,1775870435,35.633 23,0060,0080,1004.5,+05.4,100,0076,1775871035,35.868 09,0084,0113,1004.5,+05.4,100,0090,1775871335,35.722 00,0084,0113,1005.0,+05.4,100,0078,1775871935,35.738 21,0075,0101,1004.8,+05.6,100,0087,1775872235,35.714 21,0122,0164,1005.2,+05.5,100,0063,1775872835,35.792 16,0057,0076,1005.0,+05.2,100,0077,1775873735,35.794 18,0081,0109,1005.3,+05.2,100,0099,1775874035,35.742 18,0070,0095,1005.7,+04.8,100,0077,1775880035,35.98 18,0074,0100,1005.7,+04.7,100,0077,1775881536,36.02 18,0072,0097,1005.9,+04.7,100,0080,1775881836,36.107 13,0062,0085,1006.0,+04.7,100,0104,1775882136,36.069 18,0088,0118,1006.1,+04.6,100,0092,1775882436,36.057 16,0161,0217,1006.0,+04.4,100,0085,1775882736,36.05 16,0073,0098,1006.0,+04.4,100,0083,1775883036,36.057 13,0297,0400,1006.0,+04.2,100,0076,1775883636,36.044 18,0065,0088,1006.2,+04.3,100,0071,1775883936,36.052 18,0063,0086,1006.3,+04.0,100,0096,1775884236,36.033 23,0093,0124,1006.4,+03.9,100,0091,1775884536,36.032 16,0081,0109,1006.0,+03.8,100,0082,1775884836,36.105 16,0057,0076,1006.0,+03.7,100,0074,1775885136,36.127 18,0051,0069,1006.0,+03.8,100,0101,1775885436,36.175 18,0099,0133,1006.1,+03.8,100,0090,1775885736,36.235 18,0065,0088,1006.2,+03.7,100,0068,1775886036,36.178 16,0048,0065,1006.1,+03.8,100,0080,1775886336,36.159 18,0060,0080,1006.2,+03.7,100,0070,1775886636,36.168 18,0087,0117,1006.1,+03.8,100,0073,1775886936,36.198 18,0059,0079,1006.1,+03.8,100,0091,1775887236,36.157 11,0121,0163,1006.0,+03.7,100,0083,1775887536,36.147 16,0066,0090,1006.2,+03.8,100,0065,1775887836,36.168 18,0082,0111,1006.1,+03.8,100,0064,1775888136,36.139 21,0079,0107,1006.1,+03.7,100,0084,1775888736,36.408 16,0083,0112,1006.6,+03.7,100,0076,1775889636,36.272 21,0051,0069,1006.5,+03.7,100,0076,1775889936,36.371 23,0153,0206,1006.1,+03.8,100,0089,1775890236,36.372 13,0078,0106,1006.1,+03.7,100,0092,1775890536,36.263 09,0113,0153,1006.2,+03.7,100,0098,1775890836,36.261 13,0065,0088,1006.4,+03.6,100,0078,1775891136,36.254 21,0063,0086,1005.9,+03.7,100,0090,1775891736,36.257 21,0068,0092,1006.0,+03.7,100,0077,1775892036,36.256 21,0073,0098,1006.1,+03.8,100,0076,1775892636,36.399 11,0053,0071,1006.0,+04.0,100,0081,1775892936,36.393 09,0070,0095,1006.0,+03.8,100,0080,1775893236,36.389 16,0077,0103,1005.9,+03.7,100,0086,1775893536,36.385 21,0085,0114,1005.8,+03.6,100,0090,1775894136,36.38 13,0062,0085,1005.9,+03.8,100,0067,1775894436,36.45 21,0104,0139,1006.3,+03.6,100,0069,1775894736,36.374 21,0052,0070,1006.5,+03.2,100,0086,1775895336,36.368 21,0057,0076,1006.4,+03.2,100,0073,1775895636,36.364 21,0086,0116,1006.5,+03.2,100,0074,1775895936,36.46 18,0069,0093,1006.3,+03.4,100,0077,1775896236,36.522 18,0100,0134,1006.1,+03.3,100,0095,1775896536,36.505 21,0078,0106,1006.3,+03.4,100,0084,1775896836,36.524 18,0113,0153,1006.4,+03.0,100,0082,1775897136,36.521 21,0074,0100,1006.9,+03.1,100,0092,1775897436,36.495 21,0087,0117,1006.4,+03.3,100,0095,1775898036,36.494 09,0071,0096,1006.6,+03.3,100,0084,1775898336,36.479 21,0136,0183,1006.7,+03.3,100,0077,1775898636,36.777 13,0084,0113,1007.0,+03.1,100,0082,1775898936,36.488 18,0081,0109,1006.6,+03.0,100,0073,1775899236,36.478 13,0117,0158,1006.9,+03.2,100,0077,1775899536,36.602 06,0102,0137,1006.9,+02.7,100,0091,1775899836,36.676 25,0158,0213,1006.8,+02.7,100,0101,1775900136,36.628 16,0070,0095,1007.0,+02.7,100,0085,1775900436,36.613 16,0135,0182,1007.3,+02.9,100,0099,1775900736,36.629 16,0185,0248,1007.3,+02.9,100,0087,1775901036,36.612 21,0113,0153,1007.2,+02.9,100,0077,1775901336,36.605 16,0098,0132,1007.2,+02.8,100,0092,1775901636,36.611 18,0082,0111,1007.3,+02.6,100,0087,1775902236,36.609 16,0103,0138,1007.5,+02.3,100,0077,1775902836,36.629 16,0117,0158,1007.6,+02.1,100,0074,1775903136,36.696 13,0127,0172,1007.7,+02.1,100,0068,1775903436,36.744 21,0094,0127,1007.7,+02.1,100,0080,1775903736,36.747 16,0102,0137,1007.9,+02.0,100,0073,1775904036,36.739 13,0198,0267,1007.8,+01.7,100,0082,1775904336,36.793 16,0131,0177,1008.2,+01.7,100,0079,1775904636,36.732 18,0113,0153,1008.3,+01.7,100,0092,1775904936,36.733 11,0169,0227,1008.3,+01.5,100,0080,1775905536,36.73 13,0191,0258,1008.4,+01.6,100,0075,1775905836,36.719 16,0116,0156,1008.2,+01.6,100,0095,1775906136,36.724 18,0136,0183,1008.5,+01.8,100,0071,1775906436,36.757 18,0130,0176,1008.7,+01.8,100,0074,1775906736,36.82 21,0079,0107,1008.6,+01.8,100,0086,1775907036,36.868 16,0133,0180,1008.7,+01.8,100,0063,1775907336,36.861 18,0178,0239,1008.8,+01.9,100,0073,1775907636,36.865 00,0249,0334,1009.0,+01.9,100,0085,1775907936,36.907 16,0084,0113,1009.1,+02.1,100,0074,1775908236,36.871 11,0149,0201,1009.0,+02.2,100,0082,1775908536,36.868 21,0159,0214,1009.0,+02.1,100,0071,1775908836,36.861 18,0165,0222,1009.2,+02.4,100,0078,1775909136,36.861 99,0306,0412,1009.2,+02.4,100,0069,1775909436,36.921 21,0193,0261,1009.1,+02.5,100,0069,1775909736,36.839 18,0197,0266,1009.4,+02.6,100,0086,1775910036,36.843 18,0081,0109,1009.3,+03.0,100,0083,1775910636,36.963 16,0161,0217,1009.5,+03.0,100,0082,1775910936,36.844 11,0178,0239,1009.4,+03.0,100,0075,1775911236,36.831 21,0211,0284,1009.6,+03.0,100,0089,1775911536,36.827 11,0251,0336,1009.4,+03.2,100,0083,1775911836,36.828 16,0182,0244,1009.7,+03.3,100,0084,1775912136,36.822 18,0117,0158,1009.7,+03.2,100,0080,1775912436,36.816 21,0087,0117,1009.7,+03.4,100,0090,1775912736,36.874 16,0165,0222,1009.8,+03.3,100,0084,1775913636,36.803 09,0188,0251,1009.8,+03.9,100,0086,1775914236,36.786 18,0305,0411,1009.7,+03.8,100,0081,1775914536,36.795 16,0150,0202,1009.9,+04.1,100,0098,1775914836,36.784 09,0244,0328,1009.9,+04.1,100,0084,1775915136,36.775 16,0264,0356,1010.0,+04.2,100,0078,1775915436,36.781 13,0090,0121,1010.1,+04.1,100,0079,1775915736,36.768 16,0322,0434,1009.9,+04.4,100,0096,1775916036,36.766 11,0133,0180,1009.9,+04.5,100,0072,1775916336,36.764 23,0131,0177,1010.0,+04.5,100,0073,1775916636,36.792 23,0112,0151,1009.9,+04.5,100,0088,1775916936,36.763 18,0107,0144,1010.1,+04.5,100,0086,1775917236,36.743 06,0340,0458,1010.5,+04.8,100,0096,1775917536,36.763 09,0193,0261,1010.5,+05.2,100,0076,1775917836,36.744 21,0183,0245,1010.5,+04.7,100,0070,1775918136,36.733 11,0231,0310,1010.3,+05.0,100,0087,1775918436,36.731 21,0240,0323,1010.2,+04.9,100,0085,1775918736,36.736 25,0859,1158,1010.4,+04.6,100,0078,1775919036,36.728 28,0117,0158,1010.3,+05.0,100,0086,1775919336,36.716 18,0305,0411,1010.4,+05.3,100,0077,1775919636,36.714 37,0186,0249,1010.6,+05.3,100,0095,1775919936,36.824 45,0530,0715,1010.5,+05.3,100,0082,1775920236,36.72 28,0721,0971,1010.4,+05.5,100,0084,1775920536,36.718 37,0299,0404,1010.6,+05.5,100,0075,1775920836,36.703 21,0518,0698,1010.8,+05.8,100,0091,1775921136,36.705 28,0183,0245,1010.9,+05.9,100,0092,1775921436,36.719 30,0305,0411,1010.8,+06.3,100,0074,1775921736,36.691 25,0251,0336,1010.7,+06.3,100,0076,1775922036,36.689 18,0904,1219,1010.6,+06.1,100,0068,1775922336,36.693 28,0413,0556,1010.9,+05.9,100,0070,1775922636,36.683 18,0788,1062,1010.5,+05.7,100,0066,1775922936,36.684 25,0311,0419,1010.6,+06.2,100,0071,1775923236,36.692 21,0262,0353,1010.9,+07.0,100,0072,1775923536,36.678 16,0550,0741,1010.4,+07.2,100,0090,1775923836,36.668 25,0966,1302,1010.7,+06.9,100,0067,1775924436,36.665 09,0382,0516,1010.9,+06.6,100,0086,1775924736,36.644 25,0378,0511,1010.2,+06.1,100,0088,1775925036,36.641 25,0457,0617,1010.5,+07.2,100,0074,1775925336,36.643 21,0451,0608,1010.4,+06.8,100,0076,1775925636,36.648 18,0220,0297,1010.4,+07.5,100,0071,1775925936,36.646 18,0494,0665,1010.5,+07.5,100,0077,1775926236,36.627 11,0931,1253,1010.5,+07.6,100,0077,1775926536,36.631 25,0700,0944,1010.6,+07.5,100,0088,1775926836,36.625 11,0525,0709,1010.5,+07.2,100,0081,1775927136,36.614 21,0793,1070,1010.5,+08.2,100,0068,1775927436,36.596 21,0988,1331,1010.8,+07.3,100,0082,1775927736,36.602 18,0566,0762,1010.7,+08.3,100,0076,1775928036,36.596 28,0357,0481,1011.0,+07.8,100,0071,1775928336,36.602 23,0770,1039,1010.9,+08.1,100,0076,1775928636,36.616 16,0563,0758,1010.6,+08.2,100,0088,1775928936,36.61 13,0850,1145,1010.4,+08.1,100,0077,1775929236,36.626 11,0668,0900,1010.6,+08.0,100,0084,1775929536,36.57 16,0489,0659,1010.7,+08.0,100,0080,1775930136,36.613 11,0592,0798,1010.5,+08.0,100,0080,1775930436,36.558 11,0978,1317,1010.7,+07.9,100,0078,1775930736,36.547 16,0549,0740,1010.2,+08.7,100,0076,1775932536,36.535 11,0399,0538,1010.4,+08.9,100,0063,1775933436,36.558 11,0671,0904,1010.2,+08.9,100,0085,1775934036,36.51 16,0586,0790,1010.2,+09.1,100,0079,1775934936,36.523 11,0777,1049,1010.0,+09.0,100,0071,1775935536,36.482 11,0889,1199,1010.4,+09.6,100,0060,1775937636,36.488 23,0218,0293,1010.2,+09.5,100,0079,1775939736,36.495 16,0739,0995,1009.8,+09.9,100,0072,1775941239,39.145 00,0370,0499,1009.7,+10.0,100,0075,1775941536,36.406 13,0903,1217,1009.7,+09.9,100,0075,1775943336,36.335 11,0584,0788,1010.0,+10.2,100,0094,1775943936,36.359 13,0197,0266,1010.4,+08.6,100,0085,1775951436,36.194 09,0227,0305,1010.4,+08.0,100,0086,1775951736,36.253 11,0208,0281,1010.2,+08.1,100,0092,1775952036,36.194 06,0152,0204,1010.3,+07.8,100,0085,1775952336,36.189 18,0177,0238,1010.3,+06.6,100,0071,1775952936,36.196 13,0304,0410,1010.4,+06.7,100,0085,1775954136,36.175 13,0116,0156,1010.5,+06.4,100,0071,1775954736,36.139 11,0191,0258,1010.7,+06.3,100,0070,1775955036,36.196 09,0156,0209,1010.9,+06.3,100,0083,1775955336,36.14 13,0099,0133,1010.8,+06.1,100,0072,1775955636,36.155 21,0093,0124,1010.7,+05.9,100,0088,1775955936,36.173 16,0084,0113,1010.6,+05.8,100,0091,1775956236,36.131 11,0088,0118,1010.8,+05.6,100,0073,1775956536,36.119 18,0080,0108,1010.7,+05.5,100,0076,1775956836,36.145 11,0045,0060,1010.6,+05.5,100,0069,1775957136,36.117 16,0059,0079,1010.7,+05.5,100,0076,1775957436,36.115 21,0078,0106,1010.6,+05.1,100,0079,1775957736,36.117 18,0066,0090,1010.9,+05.2,100,0088,1775958036,36.124 13,0067,0091,1011.0,+05.1,100,0079,1775958336,36.1 18,0064,0087,1011.1,+05.1,100,0090,1775958636,36.111 21,0066,0090,1010.8,+05.1,100,0079,1775958936,36.147 09,0076,0102,1010.9,+04.4,100,0073,1775959236,36.098 18,0069,0093,1011.0,+04.4,100,0083,1775959536,36.083 23,0077,0103,1011.0,+04.7,100,0086,1775959836,36.075 23,0129,0175,1010.8,+04.6,100,0081,1775960136,36.079 16,0122,0164,1010.7,+04.7,100,0067,1775960436,36.07 21,0101,0135,1011.0,+04.6,100,0076,1775960736,36.057 18,0158,0213,1010.9,+04.5,100,0083,1775961036,36.071 18,0087,0117,1011.0,+04.6,100,0073,1775961336,36.046 23,0057,0076,1010.6,+04.4,100,0079,1775961636,36.073 16,0103,0138,1010.5,+04.4,100,0086,1775961936,36.059 11,0121,0163,1010.6,+04.1,100,0078,1775962236,36.052 18,0076,0102,1010.5,+04.3,100,0079,1775962536,36.044 13,0104,0139,1010.2,+03.9,100,0077,1775963136,36.05 23,0063,0086,1010.0,+03.9,100,0065,1775963436,36.023 21,0081,0109,1010.1,+03.6,100,0078,1775963736,36.033 13,0073,0098,1009.9,+03.6,100,0083,1775964036,36.022 18,0062,0085,1009.6,+03.5,100,0085,1775964336,36.005 21,0070,0095,1010.2,+03.5,100,0068,1775964636,36.01 13,0105,0140,1010.3,+03.5,100,0079,1775964936,36.006 18,0086,0116,1009.8,+03.4,100,0075,1775965236,36.003 16,0103,0138,1009.8,+03.4,100,0077,1775965536,36.014 23,0101,0135,1009.9,+03.4,100,0085,1775965836,36.1 16,0081,0109,1010.2,+03.2,100,0071,1775966135,35.982 21,0062,0085,1010.0,+03.4,100,0078,1775966436,36.294 23,0055,0074,1010.1,+03.2,100,0084,1775966735,35.982 18,0092,0123,1009.7,+03.0,100,0075,1775967335,35.976 16,0082,0111,1009.5,+02.8,100,0084,1775967636,36.075 16,0086,0116,1009.9,+03.0,100,0071,1775967935,35.964 21,0096,0129,1009.8,+02.7,100,0081,1775968235,35.969 23,0076,0102,1009.5,+02.9,100,0096,1775968535,35.976 21,0103,0138,1009.4,+02.8,100,0091,1775968835,35.965 18,0074,0100,1009.5,+02.8,100,0063,1775969135,35.972 16,0132,0178,1009.5,+02.6,100,0076,1775969436,36.024 21,0076,0102,1009.5,+02.6,100,0073,1775969735,35.955 21,0116,0156,1009.3,+02.8,100,0089,1775970035,35.95 18,0126,0171,1009.6,+02.7,100,0084,1775970335,35.95 16,0113,0153,1009.5,+02.7,100,0084,1775970635,35.952 16,0081,0109,1009.5,+02.4,100,0091,1775970935,35.954 21,0081,0109,1009.5,+02.6,100,0089,1775971235,35.946 23,0095,0128,1009.4,+02.3,100,0070,1775971535,35.929 18,0071,0096,1009.2,+02.3,100,0075,1775971835,35.937 18,0072,0097,1009.4,+02.5,100,0074,1775972135,35.964 21,0099,0133,1009.3,+02.4,100,0075,1775972435,35.927 18,0054,0073,1009.2,+02.3,100,0081,1775972735,35.923 16,0102,0137,1009.2,+02.2,100,0071,1775973035,35.919 23,0092,0123,1009.1,+02.3,100,0092,1775973335,35.921 18,0084,0113,1009.3,+02.1,100,0076,1775973635,35.924 18,0098,0132,1009.1,+01.9,100,0071,1775973935,35.924 21,0076,0102,1008.8,+02.2,100,0085,1775974535,35.924 21,0084,0113,1009.3,+02.1,100,0100,1775974835,35.905 16,0114,0154,1008.9,+02.0,100,0078,1775975135,35.896 16,0111,0150,1008.9,+01.8,100,0085,1775975435,35.903 18,0116,0156,1009.2,+01.9,100,0073,1775975735,35.913 18,0123,0165,1009.2,+01.6,100,0104,1775976035,35.904 18,0071,0096,1008.9,+01.3,100,0081,1775976335,35.891 21,0131,0177,1009.3,+01.7,100,0085,1775976635,35.889 21,0171,0229,1008.8,+01.7,100,0085,1775976935,35.876 21,0091,0122,1008.7,+01.7,100,0058,1775977235,35.878 21,0092,0123,1009.3,+01.7,100,0067,1775977535,35.872 18,0085,0114,1009.0,+01.9,100,0068,1775977835,35.888 21,0050,0068,1008.8,+01.9,100,0080,1775978135,35.868 21,0138,0186,1008.6,+01.8,100,0095,1775978435,35.868 21,0140,0188,1008.8,+01.9,100,0082,1775978735,35.875 18,0093,0124,1008.9,+02.0,100,0090,1775979035,35.855 99,0070,0095,1009.1,+02.1,100,0075,1775979335,35.867 18,0086,0116,1008.8,+02.1,100,0084,1775979635,35.857 21,0079,0107,1008.7,+02.1,100,0069,1775979935,35.864 18,0052,0070,1009.0,+02.2,100,0078,1775980235,35.855 18,0052,0070,1008.7,+02.5,100,0077,1775980535,35.842 18,0085,0114,1008.9,+02.5,100,0064,1775981135,35.837 18,0086,0116,1008.5,+02.7,100,0076,1775981435,35.831 18,0058,0078,1008.6,+02.8,100,0082,1775981735,35.825 23,0062,0085,1008.8,+02.9,100,0091,1775982035,35.831 18,0086,0116,1008.2,+03.0,100,0072,1775982335,35.837 16,0047,0064,1008.3,+03.0,100,0087,1775982635,35.909 18,0045,0060,1008.2,+03.0,100,0078,1775982935,35.838 18,0126,0171,1007.6,+03.2,100,0082,1775983235,35.823 21,0079,0107,1007.8,+03.1,100,0077,1775983535,35.817 21,0077,0103,1008.0,+03.2,100,0086,1775983835,35.807 18,0066,0090,1008.4,+03.4,100,0076,1775984135,35.81 21,0057,0076,1008.2,+03.4,100,0078,1775984435,35.803 18,0064,0087,1008.5,+03.3,100,0072,1775984735,35.865 18,0073,0098,1008.9,+03.3,100,0087,1775985035,35.796 23,0095,0128,1008.6,+03.5,100,0095,1775985335,35.801 21,0083,0112,1008.5,+03.5,100,0071,1775985635,35.782 21,0077,0103,1008.3,+03.4,100,0075,1775985935,35.927 16,0065,0088,1008.3,+03.4,100,0084,1775986235,35.791 21,0075,0101,1008.2,+03.5,100,0111,1775986535,35.763 16,0087,0117,1007.9,+03.4,100,0085,1775986835,35.764 13,0074,0100,1007.6,+03.5,100,0078,1775987135,35.765 18,0119,0160,1007.7,+03.8,100,0091,1775987435,35.759 16,0072,0097,1007.8,+03.9,100,0083,1775987735,35.75 23,0070,0095,1007.8,+03.9,100,0070,1775988035,35.767 21,0072,0097,1007.8,+03.7,100,0082,1775988335,35.759 11,0122,0164,1007.4,+03.6,100,0083,1775988635,35.761 16,0104,0139,1007.4,+03.6,100,0084,1775988935,35.746 23,0094,0127,1007.4,+03.4,100,0067,1775989235,35.745 16,0321,0433,1007.8,+03.5,100,0085,1775989535,35.734 21,0083,0112,1007.4,+03.5,100,0071,1775989835,35.734 23,0069,0093,1007.4,+03.6,100,0065,1775990135,35.797 11,0090,0121,1007.5,+03.7,100,0070,1775990435,35.759 13,0115,0155,1007.4,+03.8,100,0079,1775990735,35.725 11,0091,0122,1007.4,+03.9,100,0060,1775991035,35.719 23,0111,0150,1007.6,+03.8,100,0101,1775991335,35.722 21,0166,0223,1007.4,+03.9,100,0074,1775991635,35.705 30,0088,0118,1007.1,+04.0,100,0074,1775992235,35.703 23,0122,0164,1007.4,+04.2,100,0084,1775992535,35.685 23,0168,0225,1007.3,+04.3,100,0096,1775992835,35.686 23,0156,0209,1007.4,+04.4,100,0078,1775993135,35.681 23,0080,0108,1007.5,+04.4,100,0078,1775993435,35.678 25,0166,0223,1007.2,+04.4,100,0081,1775993735,35.701 23,0197,0266,1007.2,+04.6,100,0094,1775994035,35.675 28,0119,0160,1007.2,+04.7,100,0091,1775994335,35.705 18,0148,0199,1007.3,+04.7,100,0084,1775994635,35.671 18,0147,0198,1007.1,+04.9,100,0082,1775995235,35.668 25,0102,0137,1007.3,+05.0,100,0070,1775995535,35.693 25,0154,0207,1007.2,+05.2,100,0073,1775995835,35.673 21,0113,0153,1006.9,+05.3,100,0101,1775996135,35.649 25,0105,0140,1006.6,+05.5,100,0085,1775996435,35.648 21,0220,0297,1006.8,+05.7,100,0082,1775996735,35.646 25,0179,0240,1006.8,+05.9,100,0073,1775997035,35.635 23,0219,0294,1007.2,+06.0,100,0089,1775997335,35.679 18,0201,0271,1007.0,+06.0,100,0071,1775997635,35.627 21,0184,0246,1006.7,+06.1,100,0093,1775997935,35.627 13,0170,0228,1006.8,+06.2,100,0090,1775998235,35.626 28,0229,0308,1006.6,+06.4,100,0072,1775998535,35.627 18,0158,0213,1006.3,+06.4,100,0073,1775998835,35.624 23,0113,0153,1006.5,+06.5,100,0074,1775999135,35.615 23,0309,0416,1006.3,+06.7,100,0074,1775999435,35.608 25,0169,0227,1006.5,+06.9,100,0073,1775999735,35.603 23,0155,0208,1006.6,+07.2,100,0090,1776000035,35.614 21,0161,0217,1006.3,+07.3,100,0067,1776000335,35.612 25,0220,0297,1006.3,+07.5,100,0097,1776000635,35.582 04,0230,0309,1006.4,+07.5,100,0073,1776000935,35.581 18,0269,0363,1006.1,+07.7,100,0077,1776001235,35.582 09,0212,0286,1006.3,+08.0,100,0071,1776001535,35.575 11,0271,0365,1006.0,+08.0,100,0068,1776001835,35.572 13,0182,0244,1006.3,+08.1,100,0077,1776002135,35.562 16,0210,0283,1005.8,+08.1,100,0078,1776002435,35.557 18,0263,0354,1005.8,+08.1,100,0086,1776002735,35.556 16,0163,0219,1005.8,+08.3,100,0069,1776003035,35.553 16,0248,0333,1005.6,+08.5,100,0079,1776003335,35.551 09,0373,0502,1005.7,+08.5,100,0068,1776003635,35.538 16,0506,0683,1005.5,+08.7,100,0079,1776003939,39.611 13,0370,0499,1005.5,+08.7,100,0073,1776004239,39.603 09,0224,0302,1005.3,+08.9,100,0085,1776004539,39.848 16,0387,0522,1005.1,+08.8,100,0086,1776004839,39.611 16,0317,0428,1005.0,+08.9,100,0092,1776005439,39.636 09,0399,0538,1004.8,+08.7,100,0100,1776005739,39.578 16,0284,0384,1004.9,+09.3,100,0071,1776007539,39.766 11,0331,0447,1004.6,+09.4,100,0089,1776007839,39.81 13,0367,0495,1004.2,+10.0,100,0091,1776009639,39.777 13,0312,0420,1004.0,+10.0,100,0069,1776009939,39.775 06,0373,0502,1003.7,+10.5,100,0082,1776010839,39.745 09,0383,0517,1003.8,+10.5,100,0081,1776011139,39.902 16,0276,0373,1003.3,+10.7,100,0077,1776011739,39.944 16,0309,0416,1003.2,+11.0,100,0081,1776012039,39.895 13,0271,0365,1003.0,+11.2,100,0085,1776012339,39.958 13,0346,0465,1003.0,+11.3,100,0088,1776012639,39.879 16,0513,0692,1002.7,+11.5,100,0081,1776012939,39.873 11,0422,0568,1002.9,+11.6,100,0073,1776013239,39.868 13,0401,0540,1002.9,+11.3,100,0072,1776013539,39.862 16,0523,0706,1003.4,+11.1,100,0080,1776014139,39.853 16,0382,0516,1003.3,+11.0,100,0071,1776014439,39.861 16,0423,0569,1002.9,+11.2,100,0087,1776014739,39.95 16,0300,0405,1002.9,+11.2,100,0063,1776015040,40.02 16,0386,0521,1002.4,+11.7,100,0079,1776015340,40.017 00,0408,0549,1002.4,+11.7,100,0082,1776015640,40.031 11,0301,0406,1001.9,+11.9,100,0091,1776016240,40.008 13,0308,0415,1002.0,+12.1,100,0070,1776016539,39.994 13,0459,0619,1002.2,+11.9,100,0076,1776016839,39.976 16,0282,0380,1001.8,+12.0,100,0070,1776017139,39.977 13,0250,0335,1001.4,+11.7,100,0074,1776017739,39.946 13,0243,0326,1001.1,+11.5,100,0093,1776018040,40.054 04,0299,0404,1001.4,+11.6,100,0080,1776018340,40.054 13,0929,1251,1000.1,+12.7,100,0071,1776020740,40.1 16,0177,0238,1000.1,+13.2,000,0075,1776021040,40.072 13,0226,0304,1000.1,+13.9,000,0075,1776021342,42.611 16,0265,0357,0999.9,+14.3,000,0097,1776021940,40.161 09,0214,0288,0999.5,+15.1,000,0077,1776023140,40.244 00,0193,0261,0998.9,+15.3,000,0075,1776023440,40.281 13,0165,0222,0998.6,+15.4,000,0088,1776023740,40.18 13,0276,0373,0998.8,+16.0,000,0082,1776024040,40.19 13,0209,0282,0998.4,+16.5,000,0083,1776024940,40.162 13,0257,0347,0998.2,+17.4,000,0083,1776025240,40.157 11,0322,0434,0998.3,+17.8,000,0076,1776025540,40.258 13,0384,0518,0997.8,+18.8,000,0084,1776026440,40.307 11,0298,0401,0997.8,+18.7,000,0097,1776026740,40.295 13,0435,0585,0997.8,+18.9,000,0096,1776027040,40.339 13,0450,0607,0997.7,+18.5,000,0086,1776027340,40.319 06,0379,0512,0997.4,+18.7,000,0097,1776027640,40.282 16,0389,0524,0997.4,+19.3,000,0075,1776027940,40.27 09,0307,0414,0997.4,+19.0,000,0083,1776028240,40.276 13,0388,0523,0997.5,+19.0,000,0059,1776028840,40.238 13,0264,0356,0997.1,+19.0,000,0076,1776029140,40.347 11,0306,0412,0997.0,+19.4,000,0093,1776029440,40.492 11,0513,0692,0996.9,+19.1,000,0072,1776029740,40.384 06,0305,0411,0997.0,+19.1,000,0082,1776030040,40.424 13,0309,0416,0997.0,+19.6,000,0082,1776030640,40.368 13,0365,0492,0997.0,+19.2,000,0079,1776030940,40.358 11,0368,0496,0996.6,+18.9,000,0082,1776031540,40.354 09,0298,0401,0996.5,+19.2,000,0076,1776031840,40.384 18,0226,0304,0996.7,+19.0,000,0082,1776032140,40.338 13,0340,0458,0996.4,+18.9,000,0076,1776032440,40.333 13,0222,0299,0996.7,+19.0,000,0079,1776032740,40.421 13,0327,0441,0996.5,+19.0,000,0075,1776033340,40.471 13,0251,0336,0996.0,+18.9,000,0091,1776033940,40.553 11,0346,0465,0995.7,+18.4,000,0070,1776034840,40.45 09,0220,0297,0995.4,+18.3,000,0077,1776035440,40.433 11,0302,0407,0995.6,+18.2,000,0076,1776036040,40.408 11,0273,0369,0995.0,+17.7,000,0082,1776037540,40.549 13,0290,0391,0995.1,+17.7,000,0078,1776037840,40.542 13,0321,0433,0995.0,+17.6,000,0070,1776038140,40.533 13,0253,0342,0994.9,+17.5,000,0074,1776038440,40.528 16,0397,0535,0994.9,+17.4,000,0082,1776038740,40.527 13,0228,0307,0994.9,+17.5,000,0091,1776039040,40.51 11,0199,0268,0994.9,+17.2,000,0076,1776039340,40.502 11,0190,0257,0994.8,+17.4,000,0071,1776039640,40.515 16,0197,0266,0994.7,+17.4,000,0086,1776039940,40.612 18,0356,0480,0994.6,+17.3,000,0081,1776040540,40.651 21,0117,0158,0994.7,+17.2,000,0078,1776040840,40.659 21,0328,0442,0994.7,+17.2,000,0075,1776041140,40.642 18,0356,0480,0994.6,+16.8,000,0095,1776041440,40.638 16,0122,0164,0994.4,+17.2,000,0074,1776042640,40.614 18,0248,0333,0994.4,+17.3,000,0080,1776043240,40.591 00,0264,0356,0994.4,+17.1,000,0081,1776043540,40.73 16,0242,0325,0994.1,+17.5,000,0084,1776044740,40.718 16,0289,0390,0993.8,+17.0,000,0074,1776045040,40.708 18,0156,0209,0993.9,+17.4,000,0082,1776045640,40.7 16,0168,0225,0994.1,+17.4,000,0080,1776045940,40.701 23,0169,0227,0993.8,+17.2,000,0091,1776046240,40.771 18,0500,0672,0993.8,+17.7,000,0081,1776046540,40.748 09,0336,0453,0993.3,+17.5,000,0080,1776049240,40.777 16,0233,0313,0993.0,+17.3,000,0092,1776049540,40.776 18,0134,0181,0993.1,+17.2,000,0085,1776049840,40.775 13,0096,0129,0993.1,+16.5,000,0092,1776051040,40.937 11,0182,0244,0993.0,+16.5,000,0078,1776051340,40.916 18,0125,0170,0992.6,+17.0,000,0066,1776052540,40.884 16,0209,0282,0992.9,+17.7,000,0095,1776053140,40.933 13,0209,0282,0992.8,+17.9,000,0077,1776053440,40.871 11,0202,0272,0992.6,+18.2,000,0069,1776054040,40.915 11,0245,0329,0992.7,+18.3,000,0090,1776054340,40.949 21,0412,0555,0992.5,+18.4,000,0085,1776055540,40.978 16,0254,0343,0992.7,+18.7,000,0077,1776056140,40.979 09,0178,0239,0992.8,+18.8,000,0086,1776056740,40.969 11,0303,0409,0992.7,+18.7,000,0075,1776057340,40.957 16,0137,0185,0992.8,+18.8,000,0073,1776057640,40.959 16,0260,0351,0992.7,+18.7,000,0081,1776058241,41.099 16,0257,0347,0992.6,+18.7,000,0061,1776058541,41.082 13,0254,0343,0992.7,+18.4,000,0063,1776058841,41.075 16,0211,0284,0992.5,+18.2,000,0081,1776059141,41.076 16,0348,0469,0992.7,+18.0,000,0096,1776059441,41.059 16,0195,0263,0992.8,+17.6,000,0072,1776059741,41.054 13,0197,0266,0992.7,+17.2,000,0077,1776060041,41.043 16,0138,0186,0992.4,+16.9,000,0075,1776060341,41.038 16,0154,0207,0992.5,+16.9,000,0074,1776060641,41.031 11,0108,0145,0992.4,+16.6,000,0104,1776060941,41.034 18,0166,0223,0992.4,+16.5,000,0069,1776061541,41.13 18,0205,0277,0992.1,+16.4,000,0071,1776061841,41.178 16,0209,0282,0992.2,+16.5,000,0083,1776062141,41.241 18,0282,0380,0992.1,+16.4,000,0081,1776062441,41.154 09,0213,0287,0992.1,+16.5,000,0084,1776062741,41.147 18,0174,0234,0992.0,+16.8,000,0067,1776063341,41.135 13,0181,0243,0992.0,+16.6,000,0082,1776063941,41.194 16,0177,0238,0991.8,+16.7,000,0095,1776064241,41.114 13,0114,0154,0992.2,+16.5,000,0088,1776065141,41.203 18,0230,0309,0992.6,+16.2,000,0092,1776065741,41.298 18,0139,0187,0992.2,+16.6,000,0098,1776066641,41.225 11,0209,0282,0992.2,+16.9,000,0084,1776066941,41.213 18,0171,0229,0992.2,+17.0,000,0088,1776067241,41.215 21,0150,0202,0992.3,+16.6,000,0077,1776067841,41.192 23,0172,0230,0992.6,+16.4,000,0072,1776068141,41.2 11,0237,0319,0992.3,+16.3,000,0089,1776068441,41.187 16,0279,0377,0992.0,+16.4,000,0088,1776068741,41.347 18,0154,0207,0992.1,+16.4,000,0086,1776069341,41.339 09,0285,0385,0991.5,+16.3,000,0079,1776069641,41.336 16,0159,0214,0991.8,+16.1,000,0082,1776069941,41.329 11,0135,0182,0991.7,+16.2,000,0080,1776070241,41.321 09,0163,0219,0991.6,+16.2,000,0082,1776070541,41.337 09,0127,0172,0991.6,+16.3,000,0102,1776070841,41.323 11,0412,0555,0991.6,+16.3,000,0094,1776071141,41.306 23,0230,0309,0991.5,+16.2,000,0078,1776071441,41.311 21,0220,0297,0991.3,+16.2,000,0072,1776071741,41.3 16,0102,0137,0991.9,+16.0,000,0078,1776072041,41.298 13,0206,0278,0991.6,+15.9,000,0075,1776072341,41.391 18,0169,0227,0991.5,+15.9,000,0067,1776072641,41.435 16,0147,0198,0992.1,+16.5,000,0084,1776073241,41.43 21,0211,0284,0992.1,+16.9,000,0067,1776073541,41.418 13,0629,0847,0991.9,+17.2,000,0079,1776073841,41.423 18,0381,0514,0992.0,+17.1,000,0065,1776074141,41.401 11,0329,0443,0992.0,+16.9,000,0065,1776074441,41.398 11,0314,0422,0991.8,+16.6,000,0078,1776074741,41.435 11,0344,0463,0991.8,+16.6,000,0087,1776075041,41.388 21,0504,0677,0991.6,+16.7,000,0069,1776075341,41.382 23,0211,0284,0992.0,+16.5,000,0067,1776075941,41.481 23,0908,1224,0991.7,+16.6,000,0066,1776076241,41.53 11,0532,0718,0992.0,+16.8,000,0085,1776076541,41.515 16,0271,0365,0991.9,+16.4,000,0081,1776076841,41.522 16,0173,0233,0991.9,+16.4,000,0096,1776077141,41.499 16,0375,0505,0991.9,+16.1,000,0090,1776077441,41.506 18,0260,0351,0991.8,+15.8,000,0081,1776077741,41.49 13,0499,0671,0991.9,+15.4,000,0072,1776078041,41.492 09,0422,0568,0991.5,+14.9,000,0069,1776078341,41.536 21,0265,0357,0991.4,+14.9,000,0094,1776078641,41.476 11,0168,0225,0991.4,+14.6,000,0086,1776079241,41.47 16,0269,0363,0991.2,+14.6,000,0074,1776079541,41.572 16,0258,0348,0991.5,+14.7,000,0094,1776079841,41.611 16,0190,0257,0991.3,+14.9,000,0071,1776080141,41.605 11,0284,0384,0991.3,+13.9,000,0066,1776081941,41.557 09,0232,0312,0991.1,+14.0,000,0098,1776082241,41.583 23,0260,0351,0991.0,+14.1,000,0072,1776082541,41.558 18,0340,0458,0990.9,+14.2,000,0085,1776082841,41.548 16,0392,0528,0991.6,+14.4,000,0088,1776083741,41.692 11,0321,0433,0991.1,+14.6,000,0068,1776084041,41.683 11,0234,0314,0991.8,+14.5,000,0083,1776084641,41.689 18,0151,0203,0991.4,+13.6,000,0094,1776085541,41.758 09,0195,0263,0991.4,+13.6,000,0085,1776085841,41.651 18,0093,0124,0991.3,+13.7,000,0087,1776086441,41.678 13,0247,0331,0991.5,+13.6,000,0081,1776086741,41.738 18,0069,0093,0991.8,+13.4,000,0075,1776087041,41.78 13,0131,0177,0991.5,+13.2,000,0081,1776087341,41.778 09,0313,0421,0991.9,+13.1,000,0090,1776087941,41.75 16,0252,0341,0991.6,+13.2,000,0086,1776088241,41.759 09,0152,0204,0992.0,+13.2,000,0079,1776088541,41.765 00,0237,0319,0992.0,+12.8,100,0112,1776089741,41.753 16,0415,0559,0992.2,+12.8,100,0083,1776090041,41.721 13,0547,0737,0992.2,+12.7,100,0095,1776090941,41.87 16,0334,0450,0992.4,+12.7,100,0074,1776091241,41.93 09,0214,0288,0992.7,+13.1,000,0069,1776092141,41.846 16,0193,0261,0992.7,+13.5,000,0093,1776092741,41.829 09,0378,0511,0992.7,+13.8,000,0079,1776093341,41.817 11,0250,0335,0993.0,+14.5,000,0086,1776093941,41.921 16,0459,0619,0992.9,+14.9,000,0100,1776094242,42.052 16,0396,0534,0993.3,+16.3,000,0089,1776094841,41.96 00,0192,0260,0993.4,+16.8,000,0090,1776095142,42.008 16,0420,0565,0993.4,+17.3,000,0103,1776095441,41.977 13,0304,0410,0993.5,+19.4,095,0087,1776097842,42.086 16,0494,0665,0993.7,+19.0,091,0055,1776098742,42.045 16,0264,0356,0994.0,+18.5,089,0076,1776099042,42.027 11,0259,0349,0993.8,+18.5,090,0073,1776099642,42.028 18,0182,0244,0994.1,+18.2,092,0080,1776099942,42.018 16,0360,0485,0994.1,+17.5,091,0093,1776100242,42.125 09,0334,0450,0994.0,+18.1,091,0093,1776100842,42.003 18,0445,0601,0993.6,+18.3,092,0066,1776101442,42.158 16,0804,1083,0993.5,+18.6,090,0090,1776101742,42.198 11,0810,1092,0993.6,+18.6,090,0088,1776102042,42.122 13,0675,0909,0993.7,+19.1,089,0095,1776102342,42.135 09,0540,0729,0993.8,+19.5,086,0085,1776102942,42.124 13,0577,0778,0993.7,+19.1,087,0081,1776103242,42.111 09,0549,0740,0994.0,+19.2,086,0099,1776103842,42.145 04,0250,0335,0993.9,+19.4,084,0080,1776104442,42.176 13,0575,0775,0994.4,+19.5,084,0066,1776105342,42.227 11,0293,0395,0994.3,+19.8,079,0071,1776109842,42.29 09,0401,0540,0995.0,+20.7,073,0083,1776117942,42.5 06,0440,0592,0994.9,+21.4,069,0088,1776119442,42.65 13,0175,0235,0996.2,+16.4,000,0076,1776125742,42.607 09,0228,0307,0997.0,+13.3,000,0082,1776129042,42.671 11,0260,0351,0996.9,+12.4,100,0066,1776129342,42.666 13,0298,0401,0997.5,+12.1,100,0085,1776132642,42.815 00,0246,0330,0996.6,+12.5,100,0092,1776140443,43.025 13,0263,0354,0997.4,+13.5,000,0071,1776146743,43.164 16,0085,0114,0994.4,+14.1,100,0101,1776159643,43.608 06,0516,0695,0991.7,+20.4,000,0081,1776190244,44.444 04,0488,0656,0991.5,+21.9,000,0093,1776192944,44.425 11,0138,0186,0993.2,+13.0,100,0096,1776229545,45.172 13,0122,0164,0993.1,+12.9,100,0087,1776229845,45.114 11,0121,0163,0993.0,+12.8,100,0087,1776230145,45.12 13,0147,0198,0992.7,+12.7,100,0084,1776230445,45.117 16,0222,0299,0992.4,+12.6,100,0080,1776231345,45.305 16,0244,0328,0992.4,+12.6,100,0079,1776231945,45.246 99,0239,0321,0992.1,+12.7,100,0081,1776232245,45.238 16,0142,0192,0992.0,+12.8,100,0072,1776232545,45.247 16,0218,0293,0992.0,+12.8,100,0071,1776232845,45.226 13,0262,0353,0991.6,+12.7,100,0084,1776233445,45.212 16,0062,0085,0991.3,+12.8,100,0081,1776233745,45.205 11,0183,0245,0991.6,+12.6,100,0081,1776234045,45.204 13,0415,0559,0991.5,+12.8,100,0093,1776234945,45.337 16,0245,0329,0990.8,+13.0,100,0092,1776235845,45.39 13,0137,0185,0990.9,+13.1,100,0090,1776236145,45.365 13,0217,0292,0991.0,+13.1,000,0081,1776236445,45.295 13,0220,0297,0990.7,+13.0,100,0100,1776236745,45.42 11,0262,0353,0990.2,+13.1,100,0086,1776238545,45.421 18,0103,0138,0990.7,+13.2,000,0084,1776239145,45.411 13,0120,0161,0990.5,+13.2,000,0079,1776239445,45.4 16,0187,0250,0990.7,+13.2,000,0081,1776239745,45.473 11,0165,0222,0990.7,+13.2,000,0076,1776240045,45.392 13,0078,0106,0990.2,+13.3,000,0071,1776240345,45.378 13,0148,0199,0990.2,+13.1,000,0074,1776240645,45.374 18,0217,0292,0989.6,+13.2,000,0069,1776240945,45.373 13,0117,0158,0989.3,+13.3,000,0075,1776241545,45.47 21,0294,0396,0989.2,+13.4,000,0096,1776241845,45.519 09,0295,0398,0989.4,+13.4,000,0080,1776242145,45.506 11,0268,0362,0989.1,+13.6,000,0078,1776242445,45.507 11,0138,0186,0989.1,+13.7,000,0079,1776243045,45.513 18,0110,0149,0989.1,+13.8,000,0084,1776243645,45.485 13,0244,0328,0989.9,+13.9,000,0067,1776244245,45.482 09,0077,0103,0990.3,+13.8,000,0093,1776244545,45.464 13,0080,0108,0990.7,+13.7,000,0102,1776244845,45.503 13,0157,0212,0990.8,+13.9,000,0105,1776245145,45.565 09,0046,0063,0990.1,+14.0,000,0100,1776245445,45.614 00,0046,0063,0990.2,+14.1,000,0079,1776245745,45.648 11,0051,0069,0989.9,+14.2,000,0075,1776246045,45.597 09,0064,0087,0990.1,+14.3,000,0082,1776246345,45.641 13,0062,0085,0990.1,+14.4,000,0108,1776246645,45.612 09,0118,0159,0989.7,+14.7,000,0087,1776246945,45.6 13,0077,0103,0989.5,+14.9,000,0086,1776247245,45.604 11,0147,0198,0989.2,+15.4,000,0083,1776247545,45.57 13,0123,0165,0989.1,+15.5,000,0068,1776248745,45.651 16,0200,0270,0989.3,+15.1,000,0095,1776249345,45.688 16,0174,0234,0989.6,+15.2,000,0084,1776249645,45.702 09,0177,0238,0989.2,+15.4,000,0102,1776250545,45.676 16,0124,0166,0989.5,+15.3,000,0087,1776250845,45.661 16,0221,0298,0989.4,+15.2,000,0091,1776251145,45.664 16,0102,0137,0989.6,+15.2,000,0089,1776251445,45.652 16,0145,0196,0989.7,+15.3,000,0080,1776252045,45.656 13,0206,0278,0990.1,+15.3,000,0077,1776252345,45.75 16,0340,0458,0990.0,+15.2,000,0085,1776252945,45.934 21,0236,0318,0990.7,+16.1,000,0083,1776256545,45.873 13,0169,0227,0991.2,+16.1,000,0087,1776257445,45.849 16,0144,0194,0991.5,+15.8,000,0091,1776257745,45.841 16,0089,0119,0991.3,+15.8,000,0065,1776258045,45.859 16,0299,0404,0991.2,+15.7,000,0088,1776258345,45.834 21,0399,0538,0990.9,+16.5,000,0086,1776259845,45.97 16,0201,0271,0991.0,+16.8,000,0064,1776260145,45.963 00,0301,0406,0991.4,+16.6,000,0086,1776260446,46.024 09,0266,0358,0991.3,+16.8,000,0070,1776260745,45.968 16,0403,0543,0991.2,+17.1,000,0074,1776261345,45.934 16,0091,0122,0991.1,+17.5,000,0075,1776261945,45.977 16,0108,0145,0991.4,+17.6,000,0082,1776262245,45.916 13,0451,0608,0991.4,+17.6,000,0094,1776262545,45.903 28,0359,0484,0991.4,+18.1,000,0092,1776263146,46 11,0433,0582,0991.3,+18.8,000,0074,1776264046,46.058 16,0518,0698,0991.3,+19.1,000,0091,1776264346,46.038 13,0789,1065,0991.3,+19.7,000,0077,1776265546,46.035 11,0323,0436,0991.5,+19.6,000,0079,1776265846,46.012 16,0477,0643,0991.5,+19.7,000,0081,1776266146,46.004 16,0761,1026,0991.6,+19.2,000,0080,1776266446,46.001 09,0639,0862,0992.0,+19.1,000,0071,1776266746,46.1 06,0524,0708,0991.7,+19.3,000,0069,1776267646,46.126 06,0860,1160,0992.3,+19.2,000,0085,1776268246,46.122 11,0362,0489,0992.5,+20.1,000,0088,1776269746,46.083 11,0707,0953,0992.5,+20.0,000,0093,1776270046,46.078 16,0546,0736,0992.4,+20.0,000,0077,1776270346,46.18 06,0472,0635,0992.0,+20.8,000,0086,1776274546,46.359 09,0218,0293,0991.5,+21.1,000,0077,1776275446,46.304 13,0305,0411,0991.9,+21.3,000,0087,1776276046,46.287 11,0163,0219,0991.4,+23.1,000,0095,1776281446,46.482 09,0161,0217,0990.9,+20.4,000,0072,1776286846,46.55 13,0649,0875,0991.1,+16.7,000,0084,1776290146,46.621 09,0476,0641,0991.1,+16.8,000,0094,1776290746,46.683 13,0250,0335,0990.6,+17.0,000,0077,1776292246,46.78 00,0194,0262,0991.7,+16.4,000,0076,1776292846,46.774 09,0187,0250,0991.4,+15.4,000,0089,1776297346,46.783 09,0073,0098,0992.2,+16.5,000,0089,1776306947,47.068 13,0119,0160,0992.2,+16.5,000,0090,1776307247,47.076 13,0094,0127,0991.8,+14.1,000,0080,1776319247,47.308 13,0195,0263,0991.0,+11.9,100,0079,1776323747,47.365 11,0104,0139,0991.2,+11.9,100,0081,1776324647,47.569 18,0101,0135,0990.9,+11.8,100,0092,1776325247,47.501 18,0203,0273,0990.6,+12.5,100,0100,1776330047,47.57 13,0066,0090,0990.8,+12.4,100,0075,1776330347,47.585 16,0061,0081,0990.3,+12.5,100,0057,1776332447,47.746 13,0105,0140,0990.2,+12.5,100,0082,1776332747,47.695 13,0181,0243,0990.3,+12.6,100,0089,1776333047,47.671 13,0126,0171,0990.7,+12.6,100,0086,1776333647,47.669 11,0079,0107,0990.9,+12.7,100,0084,1776333947,47.677 11,0214,0288,0990.7,+12.7,100,0076,1776334247,47.651 11,0056,0075,0990.3,+12.7,100,0080,1776335147,47.743 09,0132,0178,0990.2,+12.7,100,0082,1776335447,47.847 13,0188,0251,0990.4,+12.8,100,0084,1776335747,47.784 11,0143,0193,0990.5,+12.9,100,0069,1776336047,47.841 11,0145,0196,0990.4,+12.9,100,0090,1776336347,47.774 16,0065,0088,0990.6,+13.1,000,0065,1776336647,47.804 13,0097,0130,0990.2,+13.3,000,0070,1776336947,47.761 13,0163,0219,0990.4,+13.5,000,0077,1776337247,47.769 13,0096,0129,0990.5,+13.7,000,0071,1776337547,47.753 11,0060,0080,0990.9,+14.0,000,0089,1776337847,47.747 11,0079,0107,0990.4,+14.2,000,0066,1776338147,47.74 13,0048,0065,0990.5,+14.4,000,0075,1776338747,47.849 16,0076,0102,0990.6,+14.5,000,0100,1776339047,47.887 18,0061,0081,0990.6,+14.8,000,0080,1776339347,47.879 13,0148,0199,0990.5,+14.9,000,0082,1776339947,47.915 18,0315,0426,0990.0,+15.3,000,0080,1776340247,47.866 13,0121,0163,0990.4,+15.7,000,0072,1776341147,47.843 11,0050,0068,0990.6,+15.8,000,0079,1776341447,47.848 16,0088,0118,0990.5,+16.0,000,0087,1776341747,47.827 13,0041,0055,0990.3,+16.7,000,0088,1776342947,47.974 00,0061,0081,0990.1,+17.0,000,0083,1776343247,47.979 16,0053,0071,0990.4,+17.3,000,0076,1776343847,47.953 13,0126,0171,0990.1,+17.4,000,0081,1776344447,47.95 13,0262,0353,0990.0,+17.7,000,0086,1776345647,47.932 13,0110,0149,0989.9,+17.9,000,0074,1776345948,48.062 13,0065,0088,0989.7,+17.8,000,0071,1776346548,48.061 13,0224,0302,0990.0,+17.8,000,0069,1776346848,48.045 16,0125,0170,0989.6,+17.8,000,0092,1776347148,48.071 13,0075,0101,0989.5,+17.9,000,0078,1776347448,48.043 11,0057,0076,0989.6,+18.0,000,0088,1776347748,48.036 09,0113,0153,0989.7,+18.3,000,0073,1776348048,48.032 13,0385,0519,0989.4,+18.6,000,0092,1776348348,48.077 13,0141,0191,0989.4,+19.2,000,0076,1776348648,48.058 11,0091,0122,0989.5,+19.7,000,0090,1776348948,48.038 16,0061,0081,0989.6,+20.2,000,0085,1776349248,48.002 13,0117,0158,0989.7,+20.6,000,0079,1776349848,48.172 11,0164,0220,0989.7,+20.2,000,0083,1776350148,48.156 16,0135,0182,0989.5,+20.4,000,0077,1776350448,48.135 13,0111,0150,0989.1,+20.6,000,0077,1776350748,48.137 13,0131,0177,0989.3,+21.1,000,0094,1776351348,48.125 13,0108,0145,0989.4,+21.4,000,0079,1776352248,48.123 13,0177,0238,0989.2,+22.1,000,0068,1776353148,48.215 13,0381,0514,0989.1,+22.4,000,0074,1776353448,48.273 13,0535,0721,0989.2,+22.8,000,0069,1776353748,48.247 13,0161,0217,0989.6,+22.8,000,0079,1776354048,48.25 13,0321,0433,0989.4,+23.0,000,0079,1776354348,48.245 13,0323,0436,0989.4,+23.4,000,0089,1776354648,48.308 13,0257,0347,0989.5,+21.9,000,0100,1776356748,48.329 11,0367,0495,0989.1,+22.2,000,0081,1776357048,48.339 16,0337,0454,0989.1,+22.2,000,0068,1776357348,48.341 13,0544,0734,0989.1,+22.4,000,0079,1776357648,48.333 13,0317,0428,0989.1,+22.0,000,0077,1776357948,48.325 11,0348,0469,0988.9,+22.6,000,0071,1776359448,48.304 11,0183,0245,0988.6,+22.6,000,0076,1776359748,48.303 00,0431,0580,0988.7,+22.8,000,0087,1776360648,48.356 13,0291,0393,0988.7,+22.8,000,0092,1776360948,48.422 13,0265,0357,0988.6,+23.1,000,0071,1776361248,48.417 13,0313,0421,0988.0,+23.5,000,0065,1776362148,48.415 11,0182,0244,0988.0,+23.3,000,0071,1776362448,48.397 13,0322,0434,0988.0,+23.0,000,0075,1776363348,48.379 13,0236,0318,0988.0,+23.4,000,0085,1776363648,48.426 04,0217,0292,0987.8,+23.4,000,0091,1776363948,48.48 09,0178,0239,0987.8,+23.5,000,0077,1776364248,48.502 13,0207,0279,0987.8,+23.7,000,0093,1776364548,48.511 11,0292,0394,0988.1,+23.6,000,0089,1776364848,48.512 11,0219,0294,0988.2,+20.1,000,0065,1776366648,48.474 11,0081,0109,0989.7,+15.7,000,0087,1776376248,48.734 13,0060,0080,0989.8,+15.8,000,0079,1776377448,48.702 11,0112,0151,0990.4,+15.7,000,0073,1776377748,48.698 04,0185,0248,0990.4,+15.5,000,0077,1776378348,48.791 09,0152,0204,0989.9,+15.4,000,0084,1776379548,48.818 13,0233,0313,0990.4,+15.0,000,0086,1776381048,48.782 06,0081,0109,0990.2,+14.8,000,0088,1776381348,48.767 13,0069,0093,0990.2,+15.1,000,0071,1776381648,48.77 13,0177,0238,0990.1,+15.1,000,0074,1776382248,48.927 18,0155,0208,0990.1,+14.9,000,0069,1776383148,48.907 18,0094,0127,0990.1,+15.1,100,0073,1776383748,48.938 21,0124,0166,0990.3,+14.9,100,0085,1776384348,48.921 18,0142,0192,0990.2,+15.2,100,0076,1776384948,48.955 21,0075,0101,0990.5,+15.0,100,0088,1776385248,48.858 16,0139,0187,0990.5,+15.0,100,0078,1776385548,48.965 13,0104,0139,0990.3,+14.9,100,0078,1776385849,49.003 16,0089,0119,0990.6,+15.0,100,0094,1776386148,48.99 11,0074,0100,0990.7,+14.6,100,0082,1776387948,48.978 16,0290,0391,0991.3,+14.6,100,0078,1776389749,49.088 16,0101,0135,0991.2,+14.6,100,0074,1776390349,49.081 16,0165,0222,0991.2,+14.6,100,0080,1776390949,49.059 11,0091,0122,0991.2,+14.6,100,0067,1776391249,49.131 16,0152,0204,0991.2,+14.6,100,0091,1776391549,49.061 16,0115,0155,0991.0,+14.5,100,0080,1776391849,49.072 09,0110,0149,0991.1,+14.4,100,0078,1776392449,49.026 00,0158,0213,0991.1,+14.5,100,0081,1776392749,49.247 13,0151,0203,0990.9,+14.4,100,0080,1776393049,49.191 18,0163,0219,0991.2,+14.5,100,0086,1776393349,49.177 16,0150,0202,0991.0,+14.4,100,0076,1776393949,49.162 16,0244,0328,0990.9,+14.4,100,0072,1776394249,49.155 13,0175,0235,0991.0,+14.5,100,0088,1776394549,49.147 16,0104,0139,0990.6,+14.4,100,0080,1776394849,49.129 16,0185,0248,0990.8,+14.4,100,0093,1776395149,49.14 16,0327,0441,0990.9,+14.4,100,0070,1776395449,49.118 09,0089,0119,0990.7,+14.3,100,0076,1776396049,49.144 16,0061,0081,0991.0,+14.4,100,0090,1776396349,49.213 13,0083,0112,0990.8,+14.7,100,0088,1776396649,49.264 16,0068,0092,0990.8,+14.4,100,0095,1776398149,49.284 13,0278,0375,0990.9,+14.4,100,0070,1776398749,49.264 09,0201,0271,0990.9,+14.4,100,0078,1776399649,49.251 21,0116,0156,0991.0,+14.4,100,0080,1776399949,49.308 09,0115,0155,0991.3,+14.3,100,0091,1776400249,49.44 16,0227,0305,0991.2,+14.3,000,0087,1776401149,49.336 16,0110,0149,0991.2,+14.3,000,0095,1776402049,49.329 13,0174,0234,0991.4,+14.3,100,0082,1776402349,49.317 16,0111,0150,0991.2,+14.3,100,0083,1776403849,49.449 18,0106,0142,0991.6,+14.4,100,0086,1776405949,49.429 16,0174,0234,0991.3,+14.6,100,0073,1776407449,49.543 13,0183,0245,0991.4,+14.5,000,0081,1776407749,49.665 16,0081,0109,0991.5,+14.3,000,0089,1776408649,49.515 18,0255,0344,0991.5,+14.1,100,0101,1776408949,49.503 16,0166,0223,0992.0,+14.0,100,0094,1776409549,49.715 00,0423,0569,0991.8,+13.8,100,0074,1776410149,49.487 13,0340,0458,0991.9,+13.8,000,0083,1776410749,49.649 16,0066,0090,0991.9,+13.8,100,0070,1776411049,49.692 06,0117,0158,0991.9,+13.8,100,0081,1776411949,49.654 00,0087,0117,0992.2,+13.7,100,0092,1776412249,49.691 16,0523,0706,0992.0,+13.4,100,0089,1776412849,49.648 16,0115,0155,0992.3,+13.4,100,0090,1776413149,49.633 13,0172,0230,0992.2,+13.2,100,0083,1776413449,49.628 09,0340,0458,0992.3,+12.9,100,0082,1776414049,49.625 13,0391,0527,0992.4,+13.0,100,0080,1776414349,49.74 13,0604,0815,0992.3,+12.8,100,0079,1776414649,49.758 13,0102,0137,0992.5,+12.7,100,0092,1776414949,49.749 11,0109,0148,0992.8,+12.5,100,0081,1776415249,49.744 18,0329,0443,0992.5,+12.3,100,0089,1776415549,49.776 16,0108,0145,0992.7,+12.3,100,0070,1776415849,49.731 21,0127,0172,0992.9,+12.1,100,0071,1776416149,49.734 09,0159,0214,0992.8,+11.9,100,0071,1776416449,49.724 09,0083,0112,0992.9,+11.7,100,0090,1776416749,49.712 16,0224,0302,0992.7,+11.5,100,0088,1776417349,49.664 18,0180,0241,0993.0,+11.5,100,0099,1776417649,49.645 16,0227,0305,0993.1,+11.5,100,0064,1776417949,49.77 16,0068,0092,0992.8,+11.3,100,0083,1776418249,49.804 16,0120,0161,0993.1,+11.4,100,0084,1776418549,49.814 11,0195,0263,0993.2,+11.2,100,0073,1776418849,49.788 21,0175,0235,0993.5,+11.3,100,0083,1776419449,49.797 18,0114,0154,0993.4,+11.0,100,0082,1776420049,49.791 00,0125,0170,0993.3,+11.1,100,0096,1776420349,49.809 18,0112,0151,0993.4,+11.0,100,0104,1776420649,49.752 18,0181,0243,0993.5,+11.0,100,0076,1776420949,49.763 18,0228,0307,0993.7,+10.9,100,0068,1776421249,49.752 18,0147,0198,0993.6,+10.9,100,0082,1776421549,49.867 09,0187,0250,0994.1,+10.8,100,0087,1776421849,49.891 11,0199,0268,0994.1,+10.7,100,0090,1776422149,49.887 09,0120,0161,0994.0,+10.6,100,0079,1776422449,49.886 16,0266,0358,0994.3,+10.5,100,0072,1776422749,49.88 09,0057,0076,0994.5,+10.6,100,0086,1776423049,49.933 13,0142,0192,0994.2,+10.6,100,0069,1776423349,49.882 13,0058,0078,0994.5,+10.6,100,0092,1776423949,49.863 16,0230,0309,0994.6,+10.5,100,0087,1776424249,49.836 18,0166,0223,0994.8,+10.5,100,0072,1776424549,49.841 11,0130,0176,0995.0,+10.7,100,0080,1776425449,49.981 18,0244,0328,0994.9,+10.6,100,0080,1776425750,50.144 11,0117,0158,0995.1,+10.9,100,0081,1776427249,49.974 18,0123,0165,0995.3,+10.9,100,0071,1776427549,49.948 21,0133,0180,0996.0,+11.6,100,0073,1776430250,50.081 18,0160,0215,0997.2,+11.7,100,0084,1776431450,50.065 18,0168,0225,0998.2,+12.0,100,0083,1776432650,50.177 16,0183,0245,0998.6,+11.8,100,0080,1776432950,50.174 18,0117,0158,0998.9,+11.9,100,0075,1776433250,50.16 16,0599,0806,0998.6,+12.4,100,0099,1776433850,50.203 16,0231,0310,0998.8,+12.6,100,0076,1776435350,50.139 16,0254,0343,0998.8,+12.7,100,0077,1776435650,50.178 18,0289,0390,0998.5,+12.8,099,0070,1776436250,50.272 16,0197,0266,0998.8,+12.8,100,0078,1776436550,50.281 23,0176,0236,0998.8,+13.0,100,0075,1776436850,50.269 18,0108,0145,0998.8,+13.3,099,0077,1776437450,50.241 18,0201,0271,0999.1,+13.1,099,0087,1776437750,50.254 18,0433,0582,0998.7,+13.3,100,0073,1776438350,50.247 16,0129,0175,0998.9,+13.1,099,0104,1776438650,50.223 18,0319,0431,0998.9,+13.5,099,0076,1776438950,50.22 18,0111,0150,0999.0,+13.9,099,0100,1776439250,50.222 13,0236,0318,0998.9,+13.6,099,0080,1776439550,50.352 18,0259,0349,0998.9,+13.4,099,0074,1776439850,50.37 16,0250,0335,0999.0,+13.4,099,0098,1776440150,50.416 11,0233,0313,0998.7,+13.5,099,0085,1776440450,50.35 18,0206,0278,0998.8,+13.7,099,0077,1776440750,50.34 16,0250,0335,0998.9,+13.8,098,0077,1776441050,50.348 16,0157,0212,0998.7,+14.0,097,0074,1776441350,50.332 23,0188,0251,0998.6,+14.2,096,0078,1776441650,50.363 13,0509,0687,0998.7,+14.6,095,0054,1776441950,50.333 16,0184,0246,0998.7,+14.6,094,0081,1776442250,50.326 13,0175,0235,0998.7,+15.0,091,0089,1776442550,50.356 18,0450,0607,0998.8,+14.9,092,0082,1776442850,50.473 13,0289,0390,0998.7,+14.8,091,0095,1776443450,50.457 18,0203,0273,0998.7,+15.0,091,0077,1776443750,50.445 18,0125,0170,0998.6,+15.5,092,0071,1776444350,50.501 16,0256,0346,0998.9,+14.7,090,0093,1776444650,50.471 13,0203,0273,0999.0,+15.1,089,0079,1776444950,50.421 18,0296,0399,0998.9,+15.6,088,0064,1776445250,50.441 13,0153,0206,0998.9,+16.0,087,0088,1776445550,50.411 11,0132,0178,0999.0,+16.3,083,0067,1776445850,50.406 13,0341,0459,0998.8,+16.2,083,0101,1776446150,50.412 13,0191,0258,0998.7,+16.4,085,0075,1776446450,50.401 18,0239,0321,0998.5,+16.1,080,0070,1776447050,50.536 16,0256,0346,0998.8,+17.0,080,0080,1776447350,50.545 18,0258,0348,0998.5,+17.3,076,0078,1776447950,50.565 13,0223,0300,0998.7,+17.8,072,0081,1776449453,53.174 16,0160,0215,0998.7,+18.8,073,0083,1776450350,50.598 13,0158,0213,0998.6,+17.5,071,0090,1776450950,50.685 11,0182,0244,0998.6,+17.3,073,0087,1776451850,50.604 18,0200,0270,0998.4,+18.1,068,0070,1776452150,50.671 11,0237,0319,0998.4,+18.8,068,0082,1776453050,50.586 00,0135,0182,0998.0,+18.2,066,0067,1776454250,50.811 13,0306,0412,0998.0,+18.0,067,0074,1776454550,50.719 16,0180,0241,0998.1,+17.5,070,0078,1776455150,50.73 13,0274,0370,0997.4,+19.4,063,0092,1776456650,50.706 13,0163,0219,0997.7,+19.5,064,0089,1776457550,50.819 13,0213,0287,0997.5,+19.3,064,0093,1776457850,50.804 18,0165,0222,0997.6,+19.7,066,0074,1776458150,50.795 16,0131,0177,0997.5,+19.3,063,0068,1776458750,50.778 11,0140,0188,0997.5,+20.3,061,0067,1776459050,50.861 11,0311,0419,0997.3,+20.0,065,0097,1776459350,50.771 13,0268,0362,0997.4,+19.3,062,0078,1776459650,50.756 18,0387,0522,0997.3,+19.3,064,0076,1776459950,50.758 13,0372,0501,0997.4,+19.7,061,0078,1776460250,50.757 16,0176,0236,0997.6,+19.8,060,0071,1776460850,50.743 13,0126,0171,0997.3,+20.0,060,0081,1776461150,50.872 13,0200,0270,0997.4,+19.8,061,0078,1776461450,50.879 13,0148,0199,0997.3,+20.1,061,0083,1776461750,50.879 16,0128,0173,0997.1,+20.2,061,0091,1776462350,50.871 13,0160,0215,0997.2,+20.3,060,0066,1776462650,50.856 16,0189,0255,0996.9,+20.0,061,0086,1776462950,50.852 16,0194,0262,0996.8,+20.5,060,0100,1776463550,50.836 16,0185,0248,0996.7,+20.4,061,0094,1776463850,50.847 13,0175,0235,0996.9,+20.2,059,0082,1776464150,50.84 18,0122,0164,0997.1,+20.0,059,0086,1776464450,50.863 11,0252,0341,0997.3,+19.9,059,0089,1776465350,50.98 13,0145,0196,0997.1,+19.6,064,0085,1776466550,50.974 16,0220,0297,0996.9,+19.4,064,0088,1776467150,50.973 18,0388,0523,0996.6,+19.0,066,0078,1776467450,50.934 16,0218,0293,0996.4,+18.2,073,0098,1776468050,50.914 16,0138,0186,0996.7,+17.8,075,0079,1776468351,51.062 13,0388,0523,0996.2,+17.8,076,0110,1776468651,51.452 11,0262,0353,0996.2,+17.7,076,0092,1776469251,51.069 06,0230,0309,0995.6,+16.9,082,0087,1776470751,51.016 18,0196,0265,0995.9,+16.7,084,0091,1776471051,51.015 11,0082,0111,0996.1,+16.5,000,0088,1776471951,51.096 13,0221,0298,0995.6,+16.4,083,0085,1776472251,51.131 13,0239,0321,0995.6,+16.3,100,0101,1776472551,51.153 13,0157,0212,0995.5,+16.2,100,0073,1776472851,51.14 13,0122,0164,0995.3,+16.1,000,0073,1776473151,51.111 13,0136,0183,0995.4,+15.7,000,0077,1776475251,51.085 13,0109,0148,0995.2,+15.4,000,0071,1776475851,51.213 18,0263,0354,0995.3,+15.4,000,0087,1776476451,51.273 13,0289,0390,0994.8,+15.3,000,0085,1776476751,51.203 13,0197,0266,0995.1,+15.2,000,0081,1776477051,51.195 11,0232,0312,0995.3,+15.0,100,0074,1776477951,51.218 13,0146,0197,0995.3,+14.9,089,0081,1776478251,51.179 13,0226,0304,0995.6,+13.7,000,0081,1776483053,53.965 16,0194,0262,0994.9,+12.7,100,0080,1776487851,51.442 00,0258,0348,0995.0,+12.4,100,0084,1776488151,51.452 13,0224,0302,0994.9,+12.6,097,0089,1776488451,51.429 11,0297,0400,0994.9,+12.5,096,0087,1776488751,51.435 16,0316,0427,0994.5,+12.5,096,0085,1776489051,51.413 13,0265,0357,0994.7,+12.4,095,0072,1776489651,51.423 21,0154,0207,0994.7,+12.3,097,0085,1776489951,51.524 16,0179,0240,0994.7,+12.3,099,0080,1776490251,51.556 21,0229,0308,0994.2,+12.2,099,0087,1776492051,51.522 16,0151,0203,0993.9,+12.2,100,0075,1776492351,51.508 13,0204,0276,0993.8,+12.2,100,0083,1776493551,51.607 11,0081,0109,0993.3,+12.2,098,0094,1776494754,54.694 18,0226,0304,0992.6,+11.8,098,0088,1776495954,54.378 13,0114,0154,0992.2,+12.4,100,0078,1776497751,51.751 21,0204,0276,0991.7,+12.5,100,0066,1776498051,51.717 18,0107,0144,0991.6,+12.6,099,0079,1776498351,51.717 11,0194,0262,0991.7,+12.7,100,0093,1776498651,51.709 18,0238,0320,0992.0,+12.3,100,0081,1776499851,51.684 28,0104,0139,0991.6,+12.3,100,0081,1776500151,51.676 18,0144,0194,0991.5,+12.2,100,0089,1776500451,51.676 13,0278,0375,0991.6,+12.2,100,0085,1776500751,51.84 18,0207,0279,0991.5,+12.2,098,0087,1776501351,51.83 13,0173,0233,0991.3,+12.6,099,0067,1776502251,51.798 09,0177,0238,0991.3,+12.5,100,0083,1776502551,51.793 21,0209,0282,0991.3,+12.5,100,0073,1776502851,51.796 16,0303,0409,0991.3,+12.5,090,0095,1776503151,51.825 16,0095,0128,0991.3,+12.5,092,0075,1776503451,51.789 09,0228,0307,0991.2,+12.5,088,0074,1776503751,51.779 18,0182,0244,0991.1,+12.5,100,0092,1776504051,51.814 21,0134,0181,0991.1,+12.3,100,0068,1776504652,52.007 13,0233,0313,0991.2,+12.3,100,0072,1776504951,51.956 18,0228,0307,0990.6,+12.4,098,0090,1776506451,51.886 16,0263,0354,0990.3,+13.5,000,0081,1776508252,52.068 13,0424,0570,0990.0,+14.1,000,0087,1776509452,52.02 21,0277,0374,0989.5,+15.4,000,0079,1776510651,51.974 23,0344,0463,0989.6,+16.1,000,0077,1776511552,52.08 18,0409,0550,0989.0,+17.0,000,0076,1776513652,52.073 16,0253,0342,0989.3,+16.9,000,0095,1776513952,52.066 18,0281,0379,0989.0,+17.5,000,0098,1776514552,52.055 16,0231,0310,0988.6,+19.3,000,0086,1776516652,52.182 11,0154,0207,0989.0,+19.2,000,0101,1776516952,52.183 18,0151,0203,0988.7,+19.5,000,0092,1776518452,52.14 13,0343,0462,0988.3,+19.6,000,0078,1776519652,52.337 13,0164,0220,0988.1,+19.7,000,0090,1776519952,52.268 16,0342,0460,0988.0,+20.2,000,0082,1776520852,52.258 21,0216,0291,0988.0,+20.5,000,0070,1776521752,52.225 13,0239,0321,0987.4,+20.4,000,0097,1776522952,52.367 18,0135,0182,0987.4,+20.5,000,0082,1776523552,52.403 00,0477,0643,0987.4,+20.3,000,0076,1776524152,52.37 11,0253,0342,0986.6,+20.9,000,0066,1776525952,52.471 11,0557,0751,0985.8,+24.4,000,0082,1776530152,52.551 13,0286,0386,0985.3,+24.2,000,0080,1776530452,52.547 21,0272,0367,0985.5,+24.3,000,0071,1776530752,52.565 11,0191,0258,0985.2,+24.9,000,0102,1776532552,52.545 09,0179,0240,0985.3,+25.0,000,0095,1776533452,52.65 11,0173,0233,0985.8,+17.5,100,0079,1776540952,52.799 16,0268,0362,0989.8,+11.2,100,0079,1776561953,53.286 13,0099,0133,0990.1,+10.9,100,0087,1776562253,53.378 16,0037,0050,0990.2,+10.9,100,0098,1776562553,53.31 11,0047,0064,0990.2,+10.9,100,0077,1776562853,53.298 16,0046,0063,0990.7,+11.0,100,0099,1776563155,55.91 13,0244,0328,0990.1,+10.8,100,0078,1776563453,53.289 11,0109,0148,0990.2,+10.7,100,0091,1776563753,53.289 11,0142,0192,0990.7,+10.7,100,0078,1776564953,53.314 11,0108,0145,0990.9,+10.5,100,0086,1776565553,53.378 13,0141,0191,0991.0,+10.1,100,0081,1776565853,53.407 11,0288,0389,0991.0,+10.1,100,0082,1776566153,53.396 16,0048,0065,0991.1,+09.9,100,0087,1776569153,53.46 16,0066,0090,0991.1,+10.2,100,0087,1776569453,53.501 16,0117,0158,0990.8,+09.2,094,0090,1776570953,53.495 18,0199,0268,0991.4,+08.7,092,0090,1776572753,53.616 16,0102,0137,0991.6,+08.6,091,0084,1776573653,53.59 18,0061,0081,0992.1,+08.4,091,0073,1776573953,53.583 13,0225,0303,0992.0,+08.2,093,0090,1776574553,53.58 11,0170,0228,0992.1,+08.1,092,0064,1776574853,53.586 16,0134,0181,0992.6,+08.0,091,0076,1776575453,53.565 18,0060,0080,0992.6,+07.2,095,0089,1776576353,53.659 13,0077,0103,0993.1,+06.7,094,0091,1776576953,53.738 16,0060,0080,0993.0,+06.7,094,0084,1776577253,53.714 16,0079,0107,0992.4,+06.3,093,0083,1776577853,53.678 16,0063,0086,0992.9,+05.7,094,0077,1776579953,53.769 16,0082,0111,0992.7,+05.5,093,0082,1776580253,53.815 16,0081,0109,0992.5,+05.3,091,0079,1776580553,53.793 18,0067,0091,0992.8,+05.2,091,0082,1776580853,53.789 16,0070,0095,0992.5,+05.6,091,0072,1776581153,53.794 18,0071,0096,0992.7,+05.1,089,0082,1776581453,53.782 13,0200,0270,0992.8,+04.9,100,0076,1776581753,53.789 16,0112,0151,0992.5,+05.0,090,0070,1776582053,53.824 18,0054,0073,0992.4,+05.2,091,0077,1776582353,53.773 16,0086,0116,0992.4,+05.0,089,0091,1776582653,53.771 18,0104,0139,0992.7,+05.1,090,0080,1776582953,53.783 18,0053,0071,0992.9,+05.1,091,0097,1776583253,53.76 13,0076,0102,0992.8,+05.1,090,0081,1776583553,53.864 13,0059,0079,0992.6,+05.3,090,0069,1776583853,53.919 18,0112,0151,0993.2,+04.9,089,0083,1776584153,53.899 18,0078,0106,0993.1,+04.9,089,0082,1776584453,53.919 18,0177,0238,0993.1,+04.9,088,0077,1776585053,53.917 16,0141,0191,0993.5,+04.8,088,0084,1776585353,53.896 13,0082,0111,0993.8,+05.0,089,0095,1776585653,53.893 18,0071,0096,0993.8,+04.9,088,0066,1776586254,54.032 18,0138,0186,0993.8,+04.9,089,0088,1776586553,53.881 18,0178,0239,0993.4,+04.9,087,0073,1776586853,53.875 21,0090,0121,0993.4,+05.0,087,0086,1776587153,53.98 16,0103,0138,0993.0,+04.9,082,0083,1776587454,54.017 18,0234,0314,0993.1,+04.9,079,0086,1776587754,54.022 16,0121,0163,0993.5,+04.8,074,0079,1776588054,54.012 18,0093,0124,0993.8,+04.9,087,0071,1776588354,54.01 18,0105,0140,0993.6,+04.8,078,0078,1776588654,54.001 18,0130,0176,0993.8,+04.8,072,0077,1776589553,53.986 18,0085,0114,0993.8,+04.8,074,0077,1776589853,53.998 18,0138,0186,0993.7,+04.8,074,0089,1776590153,53.971 21,0097,0130,0994.0,+04.9,100,0079,1776590453,53.963 18,0094,0127,0993.7,+04.9,100,0057,1776591054,54.121 16,0116,0156,0993.5,+05.0,100,0087,1776591354,54.124 18,0086,0116,0993.9,+05.3,100,0071,1776591654,54.118 18,0077,0103,0993.9,+04.9,100,0092,1776591954,54.112 18,0075,0101,0994.0,+05.0,100,0076,1776592254,54.146 18,0077,0103,0994.5,+05.3,100,0069,1776592554,54.1 23,0074,0100,0994.5,+04.6,100,0088,1776592854,54.092 16,0109,0148,0994.2,+04.7,100,0070,1776593154,54.099 18,0107,0144,0994.4,+04.5,100,0095,1776593454,54.15 18,0168,0225,0994.1,+04.6,100,0088,1776593754,54.079 13,0130,0176,0993.7,+04.5,100,0081,1776594354,54.189 18,0122,0164,0993.8,+04.6,100,0090,1776594654,54.233 16,0100,0134,0994.0,+04.6,100,0078,1776594954,54.229 21,0063,0086,0993.9,+04.6,100,0076,1776595254,54.224 18,0181,0243,0994.2,+04.7,100,0076,1776595554,54.219 18,0072,0097,0994.4,+04.7,100,0085,1776595854,54.218 18,0187,0250,0994.1,+04.7,100,0071,1776596154,54.2 16,0099,0133,0994.5,+04.8,100,0097,1776596454,54.207 16,0085,0114,0994.3,+04.8,100,0081,1776596754,54.22 21,0139,0187,0994.5,+04.8,100,0059,1776597054,54.204 21,0064,0087,0994.3,+05.0,100,0084,1776597354,54.263 18,0064,0087,0994.5,+04.9,100,0091,1776597654,54.196 21,0039,0053,0994.7,+04.9,100,0082,1776597954,54.309 16,0075,0101,0994.7,+05.0,100,0074,1776598254,54.346 21,0086,0116,0994.2,+05.0,100,0078,1776598554,54.343 13,0060,0080,0994.6,+04.9,100,0067,1776598854,54.344 18,0059,0079,0994.4,+05.1,100,0073,1776599154,54.345 21,0058,0078,0994.4,+05.0,100,0066,1776599454,54.336 16,0074,0100,0994.9,+05.0,100,0082,1776599754,54.324 21,0076,0102,0995.0,+05.1,100,0080,1776600054,54.333 16,0072,0097,0995.0,+05.0,100,0079,1776600354,54.349 18,0046,0063,0994.7,+05.1,100,0094,1776600654,54.317 18,0056,0075,0994.8,+04.9,100,0084,1776600954,54.32 16,0065,0088,0994.7,+05.0,100,0083,1776601554,54.422 16,0065,0088,0995.0,+04.9,100,0080,1776601854,54.461 18,0067,0091,0995.1,+05.1,100,0079,1776602154,54.525 16,0102,0137,0995.0,+05.1,100,0079,1776602454,54.462 21,0089,0119,0995.0,+05.1,100,0082,1776602754,54.469 16,0188,0251,0995.2,+05.1,100,0092,1776603054,54.459 18,0144,0194,0994.8,+05.0,100,0076,1776603354,54.445 18,0107,0144,0994.8,+04.9,072,0090,1776603654,54.435 18,0157,0212,0995.3,+04.8,073,0080,1776603954,54.436 13,0089,0119,0995.2,+04.4,096,0082,1776604254,54.428 16,0091,0122,0995.2,+04.1,075,0076,1776604554,54.431 13,0205,0277,0994.9,+03.8,074,0072,1776604854,54.418 18,0191,0258,0995.0,+03.8,076,0105,1776605154,54.55 16,0243,0326,0995.2,+04.4,080,0085,1776605754,54.58 16,0200,0270,0995.1,+04.1,078,0083,1776606054,54.567 16,0380,0513,0995.2,+04.7,079,0098,1776606654,54.606 18,0067,0091,0995.1,+05.1,078,0094,1776606954,54.558 21,0225,0303,0994.9,+05.0,077,0087,1776607254,54.565 16,0092,0123,0995.3,+05.3,070,0084,1776608154,54.56 18,0106,0142,0995.3,+05.2,066,0080,1776608754,54.649 13,0161,0217,0995.3,+05.4,062,0096,1776609354,54.681 16,0211,0284,0995.7,+05.1,064,0088,1776609954,54.715 16,0095,0128,0995.5,+05.3,063,0074,1776610254,54.67 21,0311,0419,0995.4,+05.4,058,0084,1776611154,54.663 13,0133,0180,0995.8,+05.8,063,0073,1776611454,54.658 16,0318,0429,0995.5,+04.9,065,0087,1776612954,54.787 16,0111,0150,0995.5,+05.6,066,0083,1776613254,54.784 11,0298,0401,0995.5,+06.0,092,0079,1776614154,54.77 16,0215,0289,0995.6,+06.0,093,0087,1776614454,54.761 16,0132,0178,0995.5,+06.7,086,0086,1776614754,54.762 16,0146,0197,0995.5,+06.1,078,0095,1776616554,54.912 13,0248,0333,0995.4,+06.4,100,0070,1776616854,54.877 16,0449,0606,0995.2,+06.3,079,0070,1776617154,54.883 16,0186,0249,0995.0,+06.0,087,0086,1776617454,54.871 13,0180,0241,0995.2,+06.0,085,0074,1776617754,54.88 16,0107,0144,0994.9,+06.2,085,0089,1776618054,54.862 16,0542,0731,0995.3,+05.9,084,0077,1776618354,54.859 11,0361,0486,0995.3,+05.6,086,0085,1776618654,54.912 13,0115,0155,0995.2,+05.7,093,0063,1776618954,54.897 16,0196,0265,0995.0,+05.5,086,0090,1776619254,54.967 16,0159,0214,0995.2,+05.7,099,0078,1776619555,55.068 18,0126,0171,0995.0,+05.5,094,0083,1776619855,55.002 16,0157,0212,0995.4,+05.6,095,0090,1776620154,54.998 16,0138,0186,0995.5,+05.3,097,0086,1776620454,54.991 13,0179,0240,0995.6,+04.8,100,0073,1776620754,54.983 13,0290,0391,0995.5,+03.9,070,0081,1776621054,54.982 09,0526,0710,0995.5,+03.1,078,0101,1776621654,54.989 18,0400,0539,0995.3,+03.8,084,0084,1776621955,55.056 16,0185,0248,0995.6,+04.0,100,0070,1776622255,55.042 16,0107,0144,0995.8,+05.1,100,0093,1776622554,54.971 16,0135,0182,0995.7,+04.5,100,0077,1776622854,54.974 13,0081,0109,0995.7,+04.4,100,0095,1776623455,55.133 16,0069,0093,0995.4,+06.3,100,0086,1776624055,55.107 13,0072,0097,0996.1,+06.6,100,0096,1776624655,55.092 16,0070,0095,0995.9,+06.9,100,0076,1776624955,55.1 18,0094,0127,0995.4,+06.4,100,0079,1776625255,55.113 13,0138,0186,0995.7,+06.1,100,0078,1776625555,55.176 13,0086,0116,0995.5,+05.9,100,0077,1776625855,55.086 16,0137,0185,0995.6,+04.4,100,0080,1776626455,55.16 13,0105,0140,0995.8,+03.7,100,0075,1776626755,55.183 16,0075,0101,0995.7,+04.4,100,0083,1776627055,55.215 09,0066,0090,0995.7,+03.9,100,0095,1776627655,55.228 06,0133,0180,0995.3,+05.3,100,0089,1776631555,55.327 09,0263,0354,0995.7,+05.1,100,0090,1776632455,55.317 13,0230,0309,0995.7,+04.6,100,0077,1776632755,55.353 00,0127,0172,0996.0,+04.5,100,0077,1776633355,55.33 09,0087,0117,0996.0,+04.4,100,0087,1776633655,55.297 13,0523,0706,0995.9,+04.3,100,0089,1776633955,55.505 13,0328,0442,0996.5,+03.1,100,0106,1776637255,55.432 16,0240,0323,0996.7,+03.7,100,0093,1776637855,55.552 21,0156,0209,0996.7,+03.7,100,0092,1776638155,55.772 16,0116,0156,0996.5,+04.1,100,0086,1776638755,55.543 13,0104,0139,0996.4,+03.7,100,0068,1776639055,55.538 13,0082,0111,0996.2,+03.7,100,0079,1776639355,55.532 09,0182,0244,0998.1,+01.9,097,0082,1776649555,55.948 16,0439,0591,0998.0,+02.2,100,0075,1776650155,55.925 13,0289,0390,0998.2,+02.0,096,0079,1776650455,55.889 09,0374,0504,0998.7,+00.8,092,0096,1776655556,56.109 13,0614,0827,0998.8,+01.1,092,0076,1776657356,56.139 18,0568,0767,0999.2,+01.1,100,0076,1776657956,56.128 21,0526,0710,0999.1,+00.8,097,0088,1776659156,56.247 16,0506,0683,0999.2,+00.6,069,0084,1776659456,56.265 21,0204,0276,0999.5,+00.5,100,0089,1776660056,56.258 18,0371,0500,0999.6,+00.5,100,0090,1776660356,56.406 16,0595,0801,0999.8,+00.4,070,0081,1776660656,56.272 21,0417,0561,0999.9,+00.3,066,0078,1776662156,56.263 18,0250,0335,1000.0,+00.0,067,0084,1776663359,59.23 13,0487,0655,1000.1,-00.2,100,0074,1776663956,56.39 21,0278,0375,1000.0,-00.2,100,0088,1776664256,56.449 18,0367,0495,1000.1,-00.4,100,0073,1776664856,56.389 18,0927,1248,1000.3,-00.6,100,0094,1776665156,56.394 23,0499,0671,1000.1,-00.7,100,0096,1776665756,56.405 13,0123,0165,1000.0,-00.8,100,0091,1776666356,56.488 13,0402,0542,1000.3,-00.9,065,0078,1776667256,56.702 16,0447,0603,1000.3,-01.2,066,0068,1776668756,56.519 16,0168,0225,1000.2,-01.2,067,0083,1776669056,56.505 21,0916,1235,1000.4,-01.3,066,0071,1776669356,56.516 99,0209,0282,1000.1,-01.3,066,0079,1776669656,56.516 16,0948,1279,1000.3,-01.3,096,0078,1776669956,56.625 18,0223,0300,1000.4,-01.3,068,0075,1776670256,56.721 23,0652,0879,1000.4,-01.3,064,0073,1776670556,56.691 21,1000,1347,1000.5,-01.2,069,0096,1776670856,56.652 21,0776,1047,1000.5,-01.4,065,0090,1776671756,56.659 16,0389,0524,1000.7,-01.4,066,0084,1776672056,56.65 21,0474,0639,1000.6,-01.5,068,0080,1776672356,56.713 16,0791,1067,1000.5,-01.6,066,0085,1776672956,56.641 16,0653,0880,1001.0,-01.6,067,0065,1776673556,56.85 16,0908,1224,1000.7,-01.5,065,0087,1776673856,56.819 09,0717,0966,1001.3,-01.5,069,0065,1776675056,56.815 18,0662,0891,1001.2,-01.6,100,0090,1776675356,56.787 13,0570,0769,1001.4,-01.5,100,0086,1776676856,56.771 16,0876,1181,1001.9,-01.7,100,0088,1776678656,56.914 21,0387,0522,1002.3,-01.7,066,0084,1776680156,56.909 13,0433,0582,1002.1,-01.9,066,0067,1776680456,56.955 16,0429,0577,1002.2,-01.8,100,0070,1776681357,57.06 09,0493,0664,1002.5,-01.8,068,0094,1776681657,57.076 16,0501,0674,1002.8,-01.6,100,0073,1776682857,57.043 21,0493,0664,1003.2,-01.4,063,0069,1776684357,57.505 16,0346,0465,1003.2,-01.4,064,0071,1776684957,57.354 21,0539,0727,1003.8,-01.5,063,0089,1776685257,57.189 18,0605,0816,1003.7,-01.5,063,0068,1776685557,57.333 21,0546,0736,1003.7,-01.2,064,0090,1776686457,57.187 13,0693,0933,1003.9,-01.3,063,0074,1776686757,57.177 18,0520,0700,1004.0,-01.0,065,0084,1776687357,57.17 11,0511,0689,1004.4,-00.9,063,0064,1776687657,57.167 18,0624,0841,1004.4,-01.1,063,0071,1776687957,57.291 16,0756,1017,1004.5,-01.1,062,0075,1776688257,57.558 18,0760,1025,1004.4,-01.2,062,0085,1776688557,57.565 16,0425,0571,1004.2,-01.0,063,0068,1776688857,57.335 18,0810,1092,1004.4,-00.9,064,0076,1776689157,57.402 18,0216,0291,1004.5,-00.5,065,0076,1776689457,57.334 13,0588,0793,1004.6,-00.7,063,0078,1776689757,57.337 09,0331,0447,1004.9,-00.6,064,0070,1776690357,57.319 18,0377,0507,1004.8,-00.4,064,0089,1776690957,57.32 18,0334,0450,1004.9,+00.2,063,0074,1776691257,57.328 11,0894,1205,1004.8,+00.4,064,0069,1776691557,57.43 21,0380,0513,1004.7,+00.6,063,0080,1776691857,57.491 18,0894,1205,1004.7,+00.4,063,0085,1776692157,57.459 23,0350,0471,1005.0,+00.9,063,0072,1776692457,57.467 16,0215,0289,1005.1,+00.9,064,0098,1776692757,57.463 18,0332,0448,1005.2,+00.4,061,0081,1776693057,57.46 13,0737,0992,1005.2,+00.1,056,0073,1776693657,57.461 21,0249,0334,1005.4,+01.3,057,0087,1776693957,57.447 18,1000,1347,1005.6,+00.4,057,0072,1776695457,57.623 06,0320,0432,1005.7,+00.7,055,0081,1776695757,57.596 25,0482,0649,1005.9,+00.9,055,0074,1776696057,57.591 99,0313,0421,1005.9,+00.0,061,0083,1776696357,57.626 18,0312,0420,1005.6,+00.5,062,0087,1776696657,57.593 13,0709,0955,1006.2,+00.7,053,0078,1776697557,57.585 16,0425,0571,1006.2,+01.1,052,0084,1776697857,57.594 18,0583,0785,1006.3,+01.0,049,0075,1776698157,57.585 16,0302,0407,1006.0,+01.1,048,0090,1776698457,57.579 21,0828,1116,1006.0,+01.2,050,0071,1776698757,57.703 13,0419,0564,1006.1,+00.9,050,0065,1776699057,57.735 16,0250,0335,1006.3,+01.1,050,0093,1776699357,57.716 21,0321,0433,1006.2,+01.0,050,0094,1776699657,57.712 21,0263,0354,1006.0,+00.9,051,0070,1776699957,57.721 09,0260,0351,1006.1,+01.0,047,0067,1776700257,57.719 16,0402,0542,1006.2,+01.3,044,0086,1776700557,57.708 11,0583,0785,1006.4,+01.8,044,0103,1776700857,57.901 13,0167,0224,1006.4,+01.8,041,0070,1776702057,57.705 18,0302,0407,1006.7,+01.9,039,0083,1776702957,57.849 23,0123,0165,1006.5,+02.6,039,0075,1776704460,0.549 16,0366,0494,1006.3,+02.7,037,0084,1776704757,57.825 21,0207,0279,1006.4,+02.9,040,0092,1776705357,57.821 18,0149,0201,1006.3,+02.7,039,0088,1776705657,57.883 21,0311,0419,1006.2,+02.4,038,0071,1776705957,57.928 16,0233,0313,1006.5,+02.4,039,0087,1776706257,57.971 18,0319,0431,1006.2,+02.0,037,0069,1776706557,57.966 06,0171,0229,1006.5,+02.7,037,0089,1776706857,57.968 16,0523,0706,1006.8,+02.3,036,0074,1776707158,58.01 11,0117,0158,1006.4,+02.2,036,0085,1776707457,57.961 21,0194,0262,1006.6,+03.0,036,0065,1776707757,57.962 16,0281,0379,1006.6,+02.2,036,0074,1776708057,57.95 09,0160,0215,1006.3,+02.7,035,0077,1776708357,57.957 18,0110,0149,1006.5,+03.8,040,0075,1776708657,57.938 21,0109,0148,1006.2,+02.8,036,0073,1776708957,57.953 21,0120,0161,1006.4,+03.6,036,0108,1776709258,58.034 18,0132,0178,1006.4,+03.9,038,0093,1776709558,58.056 18,0187,0250,1006.2,+03.6,035,0095,1776709858,58.101 23,0115,0155,1006.6,+03.7,034,0093,1776710158,58.071 13,0160,0215,1006.4,+03.6,033,0079,1776710458,58.071 18,0205,0277,1006.5,+03.3,034,0089,1776710758,58.071 16,0084,0113,1006.5,+04.4,037,0079,1776711058,58.06 13,0157,0212,1006.6,+03.5,033,0084,1776711358,58.065 18,0096,0129,1006.5,+03.6,034,0086,1776711658,58.063 21,0117,0158,1006.3,+03.7,034,0069,1776711958,58.051 18,0312,0420,1006.2,+03.6,034,0079,1776712258,58.041 21,0227,0305,1006.5,+04.0,035,0074,1776712558,58.05 18,0360,0485,1006.3,+03.4,033,0083,1776712858,58.033 16,0097,0130,1006.5,+04.0,035,0096,1776713158,58.287 18,0112,0151,1006.4,+03.7,031,0096,1776713458,58.24 21,0213,0287,1006.2,+03.7,034,0067,1776713758,58.194 18,0169,0227,1006.2,+03.2,033,0066,1776714058,58.181 21,0107,0144,1006.2,+03.3,032,0080,1776714358,58.175 16,0298,0401,1006.1,+03.5,033,0081,1776714658,58.198 16,0118,0159,1006.1,+03.0,032,0098,1776714958,58.171 16,0253,0342,1006.5,+03.3,033,0068,1776715258,58.181 16,0128,0173,1005.9,+03.4,032,0088,1776715558,58.169 16,0116,0156,1006.0,+04.1,033,0069,1776716458,58.163 21,0282,0380,1006.0,+04.2,031,0077,1776716758,58.267 18,0142,0192,1006.3,+04.5,050,0083,1776717058,58.287 21,0106,0142,1006.5,+03.9,049,0075,1776717358,58.299 16,0180,0241,1006.2,+03.9,052,0074,1776717958,58.301 21,0147,0198,1006.3,+04.2,052,0091,1776718558,58.413 18,0261,0352,1006.7,+05.1,052,0081,1776718858,58.283 16,0155,0208,1006.6,+04.8,052,0074,1776719158,58.273 18,0349,0470,1006.4,+04.3,054,0086,1776719458,58.279 16,0147,0198,1006.3,+05.3,052,0073,1776720058,58.283 16,0207,0279,1006.2,+04.2,051,0071,1776720658,58.47 18,0110,0149,1006.6,+04.7,051,0084,1776721558,58.408 13,0200,0270,1006.0,+04.1,051,0075,1776721858,58.422 16,0116,0156,1006.0,+04.1,052,0068,1776722158,58.397 16,0195,0263,1006.3,+04.2,050,0074,1776722458,58.386 18,0483,0650,1006.1,+03.8,050,0074,1776722758,58.391 16,0158,0213,1006.4,+04.7,050,0084,1776723058,58.408 18,0121,0163,1006.3,+04.3,048,0092,1776723958,58.484 16,0178,0239,1006.3,+03.6,050,0064,1776724258,58.605 18,0108,0145,1006.2,+03.8,051,0096,1776724558,58.515 21,0133,0180,1006.4,+04.3,050,0093,1776724858,58.514 16,0132,0178,1006.4,+04.0,050,0085,1776725158,58.523 16,0406,0547,1006.2,+03.3,055,0090,1776726658,58.503 16,0647,0873,1006.3,+02.7,055,0091,1776726958,58.492 11,0164,0220,1006.3,+02.2,057,0070,1776728158,58.637 11,0079,0107,1006.3,+01.9,058,0082,1776728758,58.7 11,0293,0395,1006.4,+01.8,058,0084,1776729058,58.637 18,0274,0370,1006.5,+01.8,059,0076,1776729358,58.638 16,0204,0276,1006.2,+01.8,091,0084,1776729658,58.645 16,0257,0347,1006.3,+01.8,100,0067,1776729958,58.635 18,0285,0385,1006.4,+01.6,078,0072,1776730258,58.651 16,0120,0161,1006.6,+01.6,063,0069,1776730558,58.621 13,0200,0270,1006.2,+01.7,063,0075,1776731158,58.746 18,0105,0140,1006.3,+02.0,067,0074,1776731458,58.758 21,0144,0194,1006.2,+01.7,071,0080,1776731758,58.769 16,0160,0215,1006.7,+01.9,100,0078,1776732058,58.748 18,0075,0101,1006.5,+01.8,062,0070,1776732358,58.748 16,0227,0305,1006.6,+01.8,100,0078,1776732658,58.729 00,0351,0473,1006.5,+01.7,063,0076,1776732958,58.758 21,0106,0142,1006.5,+01.6,066,0076,1776733258,58.732 16,0207,0279,1006.6,+01.5,076,0080,1776733558,58.735 18,0319,0431,1006.6,+01.6,064,0096,1776733858,58.727 18,0212,0286,1006.7,+01.6,100,0074,1776734158,58.715 18,0153,0206,1006.7,+01.7,066,0063,1776734458,58.723 18,0185,0248,1006.6,+01.9,072,0077,1776734758,58.891 16,0240,0323,1006.6,+01.5,064,0075,1776735058,58.884 18,0166,0223,1006.8,+01.6,093,0082,1776735358,58.868 13,0229,0308,1006.7,+01.7,074,0084,1776735658,58.887 16,0121,0163,1006.7,+01.6,065,0080,1776735958,58.857 18,0192,0260,1006.6,+01.5,066,0074,1776736258,58.857 13,0075,0101,1006.7,+01.6,069,0088,1776736558,58.843 16,0153,0206,1006.7,+01.4,066,0073,1776736858,58.85 18,0176,0236,1006.6,+01.4,100,0076,1776737158,58.845 18,0127,0172,1006.5,+01.1,066,0093,1776737458,58.997 18,0113,0153,1006.6,+01.2,066,0065,1776737759,59.013 13,0276,0373,1006.6,+01.2,074,0069,1776738059,59.087 16,0160,0215,1006.4,+01.3,067,0082,1776738358,58.957 11,0162,0218,1006.3,+01.4,073,0091,1776738658,58.996 21,0228,0307,1006.2,+01.3,066,0073,1776738958,58.993 16,0115,0155,1006.4,+01.5,072,0079,1776739258,58.998 16,0304,0410,1006.1,+01.2,067,0094,1776739559,59.008 21,0103,0138,1006.4,+01.1,068,0094,1776739858,58.995 16,0158,0213,1006.3,+01.0,069,0070,1776740458,58.986 16,0157,0212,1006.5,+01.2,069,0073,1776740758,58.98 18,0158,0213,1006.4,+01.1,069,0082,1776741358,58.983 21,0153,0206,1006.4,+01.3,069,0094,1776741658,58.991 18,0081,0109,1006.4,+01.1,078,0088,1776741959,59.084 16,0149,0201,1006.1,+00.9,072,0077,1776742259,59.127 18,0375,0505,1006.2,+01.1,073,0076,1776742559,59.118 18,0090,0121,1006.3,+01.1,070,0081,1776742859,59.124 13,0285,0385,1006.1,+00.4,076,0085,1776744959,59.103 18,0194,0262,1005.9,+00.5,072,0076,1776745259,59.162 18,0251,0336,1005.8,+00.6,072,0094,1776745559,59.199 13,0370,0499,1006.0,+00.6,086,0092,1776745859,59.254 16,0104,0139,1005.5,+00.4,078,0089,1776746459,59.245 13,0153,0206,1005.8,+00.6,070,0075,1776746759,59.255 18,0194,0262,1005.3,+00.6,086,0076,1776747059,59.371 18,0177,0238,1005.5,+00.4,073,0093,1776747359,59.277 11,0220,0297,1005.4,+00.3,070,0084,1776747659,59.238 18,0132,0178,1005.2,+00.3,072,0062,1776747959,59.232 21,0233,0313,1005.6,+00.1,070,0099,1776748259,59.26 16,0192,0260,1005.3,+00.1,071,0062,1776748559,59.229 21,0221,0298,1005.2,+00.2,070,0081,1776748859,59.223 23,0297,0400,1005.4,+00.1,071,0085,1776749159,59.342 16,0297,0400,1005.1,+00.1,070,0076,1776749459,59.386 18,0326,0439,1005.3,+00.2,094,0081,1776749759,59.377 21,0220,0297,1005.2,+00.1,077,0082,1776750059,59.374 21,0257,0347,1005.4,+00.1,070,0084,1776750359,59.369 23,0190,0257,1005.6,-00.0,070,0054,1776750659,59.383 21,0299,0404,1005.1,-00.1,079,0079,1776750959,59.36 23,0306,0412,1005.3,-00.2,095,0067,1776751259,59.36 21,0261,0352,1005.1,-00.1,072,0070,1776751559,59.357 18,0354,0476,1005.0,-00.3,071,0073,1776751859,59.37 21,0279,0377,1004.8,-00.8,071,0068,1776752159,59.357 21,0320,0432,1005.1,-00.5,073,0071,1776752459,59.367 18,0224,0302,1005.3,-00.5,070,0100,1776752759,59.483 18,0296,0399,1005.1,-00.8,073,0077,1776753059,59.511 18,0289,0390,1005.2,-00.4,088,0083,1776753359,59.512 23,0248,0333,1004.9,-00.4,070,0090,1776753659,59.498 23,0391,0527,1004.8,-00.8,071,0074,1776753959,59.5 21,0162,0218,1004.9,-00.7,100,0080,1776754259,59.491 16,0350,0471,1004.8,-00.6,100,0089,1776754559,59.498 23,0331,0447,1005.0,-00.5,085,0078,1776754859,59.506 21,0267,0359,1005.3,-00.3,073,0091,1776755459,59.479 21,0164,0220,1005.0,-00.2,100,0067,1776755759,59.534 23,0342,0460,1005.2,-00.3,100,0087,1776756059,59.508 18,0233,0313,1005.1,-00.5,094,0091,1776756359,59.757 18,0305,0411,1005.5,-00.6,100,0104,1776756659,59.643 23,0290,0391,1005.2,-00.5,074,0076,1776756959,59.63 21,0246,0330,1005.0,-00.5,074,0082,1776757259,59.64 18,0445,0601,1005.4,-00.4,074,0086,1776757559,59.619 21,0259,0349,1005.4,-00.4,100,0071,1776757859,59.628 23,0278,0375,1005.4,-00.5,075,0092,1776758159,59.636 23,0315,0426,1005.5,-00.5,074,0086,1776758459,59.626 18,0274,0370,1005.6,-00.6,100,0081,1776758759,59.62 16,0357,0481,1005.4,-00.4,100,0084,1776759059,59.61 23,0418,0563,1005.8,-00.5,100,0080,1776759359,59.773 23,0281,0379,1005.7,-00.7,100,0080,1776759659,59.609 25,0277,0374,1005.8,-00.6,095,0100,1776759959,59.734 18,0347,0468,1005.5,-00.8,078,0089,1776760259,59.778 23,0332,0448,1005.8,-00.9,100,0089,1776760859,59.783 21,0359,0484,1005.6,-00.7,089,0082,1776761759,59.767 23,0362,0489,1005.6,-00.7,100,0085,1776762059,59.95 21,0427,0575,1005.4,-01.0,100,0067,1776762659,59.739 23,0213,0287,1005.4,-00.7,100,0097,1776762959,59.755 18,0243,0326,1005.5,-00.7,100,0075,1776763259,59.749 18,0206,0278,1005.3,-00.8,081,0093,1776763559,59.859 21,0320,0432,1005.5,-00.8,080,0078,1776764159,59.905 21,0377,0507,1005.4,-01.1,077,0091,1776764459,59.89 21,0272,0367,1005.4,-01.0,079,0090,1776764759,59.891 21,0299,0404,1005.5,-00.6,076,0082,1776765059,59.883 21,0471,0634,1005.1,-00.6,100,0079,1776765359,59.886 21,0345,0464,1005.4,-00.7,078,0095,1776765659,59.891 21,0165,0222,1005.3,-00.3,073,0074,1776765962,2.998 23,0351,0473,1005.1,-00.6,076,0087,1776766260,0.064 18,0304,0410,1005.2,-00.4,076,0084,1776766559,59.897 18,0420,0565,1005.3,-00.1,083,0092,1776766859,59.875 21,0354,0476,1005.3,-00.1,072,0090,1776767159,59.998 21,0272,0367,1005.2,+00.2,088,0088,1776767460,0.023 21,0461,0622,1005.0,+00.2,081,0085,1776767760,0.027 21,0247,0331,1005.2,+00.1,071,0104,1776768060,0.02 18,0360,0485,1005.3,+00.3,082,0082,1776768360,0.025 21,0222,0299,1005.2,+00.3,100,0070,1776768660,0.047 18,0222,0299,1005.3,+00.3,072,0088,1776768960,0.026 18,0184,0246,1005.0,+00.4,069,0083,1776769260,0.027 18,0115,0155,1004.8,+00.7,070,0084,1776769560,0.015 18,0122,0164,1004.7,+00.6,068,0090,1776769860,0.01 18,0135,0182,1004.8,+00.7,066,0088,1776770160,0.011 23,0144,0194,1004.9,+00.8,066,0065,1776770460,0.009 16,0281,0379,1005.0,+00.9,065,0081,1776771060,0.157 21,0128,0173,1005.3,+01.3,065,0078,1776771360,0.153 21,0147,0198,1005.1,+01.6,064,0071,1776771660,0.149 21,0260,0351,1004.9,+01.8,063,0073,1776771960,0.134 16,0167,0224,1004.5,+02.1,061,0075,1776772260,0.142 21,0195,0263,1004.6,+02.1,060,0076,1776772560,0.152 18,0135,0182,1004.4,+02.2,062,0071,1776772860,0.133 18,0246,0330,1004.3,+02.5,059,0090,1776773160,0.137 18,0196,0265,1004.0,+02.4,059,0076,1776773460,0.125 23,0315,0426,1004.7,+02.3,056,0081,1776773760,0.124 21,0174,0234,1004.2,+02.6,056,0095,1776774060,0.124 25,0264,0356,1004.0,+02.6,056,0078,1776774360,0.24 18,0200,0270,1004.0,+02.9,054,0089,1776774660,0.267 21,0225,0303,1004.5,+03.1,054,0084,1776774960,0.275 23,0162,0218,1004.0,+03.6,054,0086,1776775260,0.27 16,0150,0202,1004.1,+03.6,053,0092,1776775560,0.27 23,0176,0236,1004.3,+03.9,051,0071,1776775860,0.258 21,0111,0150,1004.1,+04.0,050,0093,1776776160,0.242 21,0093,0124,1004.4,+04.3,049,0088,1776776760,0.243 18,0111,0150,1004.5,+04.5,050,0086,1776777060,0.234 21,0134,0181,1004.3,+04.5,050,0085,1776777360,0.237 23,0145,0196,1004.2,+04.2,049,0100,1776777660,0.232 21,0094,0127,1004.0,+04.5,048,0092,1776777960,0.363 18,0157,0212,1004.1,+04.6,048,0081,1776778260,0.389 23,0140,0188,1004.0,+05.1,048,0063,1776778560,0.39 21,0144,0194,1003.9,+05.1,051,0083,1776778860,0.388 21,0141,0191,1003.8,+05.2,047,0077,1776779160,0.386 23,0153,0206,1003.6,+05.1,046,0088,1776779460,0.375 23,0171,0229,1003.9,+05.3,048,0085,1776779760,0.382 21,0128,0173,1003.6,+05.4,047,0079,1776780060,0.366 21,0111,0150,1003.5,+05.5,046,0076,1776780360,0.359 21,0191,0258,1003.7,+05.9,048,0085,1776780660,0.369 21,0134,0181,1003.3,+06.0,047,0081,1776780960,0.379 18,0266,0358,1003.5,+06.1,047,0073,1776781260,0.357 21,0183,0245,1003.6,+06.1,048,0079,1776781560,0.46 18,0159,0214,1003.4,+06.4,048,0086,1776781860,0.499 23,0149,0201,1003.3,+06.7,048,0064,1776782160,0.498 21,0197,0266,1003.1,+06.6,047,0077,1776782460,0.491 21,0181,0243,1003.4,+06.8,048,0081,1776782760,0.495 18,0249,0334,1003.0,+07.4,048,0082,1776783060,0.485 18,0180,0241,1003.3,+07.8,053,0080,1776783360,0.492 21,0138,0186,1002.8,+07.9,048,0076,1776783660,0.471 25,0182,0244,1003.1,+08.0,048,0087,1776783960,0.471 21,0153,0206,1002.6,+08.5,049,0082,1776784260,0.463 23,0160,0215,1002.7,+08.2,050,0090,1776784560,0.468 23,0203,0273,1002.5,+08.6,048,0077,1776784860,0.452 21,0280,0378,1002.2,+09.1,047,0077,1776785160,0.573 18,0452,0609,1002.1,+09.0,046,0088,1776785460,0.608 18,0262,0353,1002.2,+09.2,045,0082,1776785760,0.598 21,0244,0328,1002.1,+08.7,042,0089,1776786060,0.612 18,0235,0315,1002.0,+09.4,043,0066,1776786360,0.59 21,0294,0396,1002.1,+09.8,050,0073,1776786660,0.586 18,0287,0388,1001.7,+10.0,055,0073,1776786960,0.587 18,0403,0543,1001.8,+10.4,051,0087,1776787260,0.576 21,0884,1193,1001.5,+10.3,052,0093,1776787560,0.573 18,0569,0768,1001.6,+10.4,054,0079,1776787860,0.595 13,0555,0748,1001.4,+10.5,055,0067,1776788160,0.564 13,0355,0479,1001.4,+10.9,052,0073,1776788460,0.563 21,0321,0433,1001.5,+11.0,050,0069,1776788760,0.67 16,0577,0778,1001.2,+10.8,049,0070,1776789060,0.9 21,0299,0404,1001.3,+11.1,051,0066,1776789360,0.7 13,0590,0795,1001.5,+11.7,051,0091,1776789660,0.694 18,0271,0365,1001.2,+11.8,055,0066,1776789960,0.687 18,0815,1098,1001.0,+11.8,055,0075,1776790260,0.674 18,0280,0378,1001.1,+12.2,053,0084,1776790560,0.669 11,0227,0305,1001.0,+12.2,051,0092,1776790860,0.701 16,0841,1134,1000.6,+12.3,051,0098,1776791160,0.67 16,0287,0388,1000.9,+12.1,057,0065,1776791460,0.689 13,0400,0539,1000.7,+12.1,055,0063,1776791760,0.665 11,0437,0587,1000.7,+12.0,050,0079,1776792060,0.651 18,0487,0655,1000.5,+12.7,056,0092,1776792360,0.771 11,0506,0683,1000.4,+12.7,057,0090,1776792660,0.788 13,0640,0863,1000.1,+12.8,056,0090,1776792960,0.789 13,0318,0429,0999.8,+12.6,054,0078,1776793260,0.771 09,0466,0628,0999.6,+12.9,055,0081,1776793860,0.773 13,0197,0266,0999.6,+13.0,054,0083,1776794160,0.798 13,0562,0757,0999.3,+13.8,055,0080,1776794760,0.761 18,0429,0577,0999.4,+14.1,055,0096,1776795060,0.741 13,0369,0497,0999.4,+14.0,052,0077,1776795660,0.733 16,0326,0439,0999.4,+13.7,051,0079,1776795960,0.841 18,0449,0606,0999.1,+13.9,056,0087,1776796260,0.889 13,0407,0548,0999.3,+13.9,050,0068,1776796860,0.892 16,0257,0347,0998.9,+13.6,043,0088,1776797160,0.872 16,0439,0591,0998.9,+14.0,048,0087,1776797460,0.878 16,0222,0299,0998.6,+14.2,046,0085,1776797760,0.858 09,0295,0398,0998.2,+14.2,052,0068,1776798360,0.851 13,0370,0499,0998.5,+13.9,053,0089,1776798660,0.848 13,0413,0556,0998.2,+13.8,057,0080,1776798960,0.846 11,0292,0394,0997.9,+13.4,056,0085,1776799560,0.953 18,0289,0390,0997.8,+13.2,045,0085,1776799860,0.98 13,0333,0449,0997.5,+12.9,039,0078,1776800461,1.072 13,0201,0271,0997.6,+12.8,037,0067,1776800760,0.971 13,0193,0261,0997.4,+12.8,038,0085,1776801060,0.959 16,0276,0373,0997.0,+12.9,034,0095,1776801660,0.941 16,0246,0330,0997.0,+12.8,036,0092,1776801960,0.922 13,0171,0229,0997.0,+12.9,034,0086,1776802260,0.958 11,0439,0591,0996.8,+13.2,036,0079,1776802860,0.912 16,0450,0607,0996.0,+13.8,034,0104,1776804361,1.045 11,0265,0357,0996.3,+14.0,035,0075,1776804661,1.041 16,0208,0281,0995.9,+13.8,035,0094,1776805561,1.017 11,0307,0414,0996.3,+13.7,035,0075,1776805861,1.038 13,0247,0331,0996.1,+13.8,034,0069,1776806161,1.018 13,0186,0249,0995.9,+13.9,035,0068,1776806461,1.008 09,0303,0409,0996.2,+14.1,034,0073,1776806763,3.741 11,0285,0385,0995.9,+14.1,036,0103,1776807061,1.138 09,0312,0420,0995.5,+14.4,037,0074,1776807961,1.124 16,0294,0396,0994.9,+14.8,044,0067,1776808261,1.127 16,0368,0496,0995.1,+15.2,040,0063,1776808561,1.113 16,0337,0454,0995.0,+15.3,035,0081,1776809161,1.101 16,0311,0419,0994.4,+15.4,038,0078,1776809461,1.137 16,0312,0420,0994.5,+15.2,035,0074,1776810061,1.159 13,0298,0401,0994.1,+14.9,035,0090,1776810661,1.233 00,0363,0490,0993.9,+14.7,042,0070,1776810961,1.284 16,0218,0293,0994.0,+14.8,045,0072,1776811261,1.222 16,0342,0460,0994.3,+15.0,036,0092,1776811561,1.209 16,0253,0342,0994.1,+14.9,037,0092,1776811861,1.203 13,0254,0343,0994.1,+14.8,036,0070,1776812161,1.203 18,0270,0364,0994.1,+14.6,036,0091,1776812461,1.187 16,0421,0566,0994.3,+14.8,038,0093,1776812761,1.182 13,0298,0401,0994.5,+14.8,043,0086,1776813061,1.181 11,0368,0496,0994.7,+14.6,048,0075,1776813361,1.214 13,0373,0502,0994.6,+14.5,044,0098,1776813961,1.28 13,0291,0393,0994.5,+14.4,036,0087,1776814261,1.312 13,0501,0674,0994.3,+14.2,037,0091,1776814561,1.313 13,0211,0284,0994.8,+13.7,037,0083,1776815461,1.285 16,0413,0556,0994.4,+13.2,051,0088,1776816061,1.288 13,0313,0421,0994.1,+13.0,097,0070,1776816361,1.27 16,0307,0414,0994.5,+12.9,059,0075,1776816961,1.338 13,0379,0512,0994.5,+12.8,068,0076,1776817261,1.248 13,0378,0511,0994.5,+12.8,058,0091,1776817561,1.356 16,0268,0362,0994.5,+12.7,054,0083,1776817861,1.398 11,0351,0473,0994.5,+12.5,097,0080,1776818161,1.402 11,0330,0444,0994.4,+12.5,074,0104,1776818461,1.393 16,0376,0506,0994.4,+12.3,076,0083,1776819361,1.366 11,0316,0427,0994.4,+12.3,059,0091,1776819661,1.416 18,0202,0272,0994.5,+12.3,062,0077,1776819961,1.362 13,0561,0756,0994.6,+12.1,066,0080,1776820561,1.353 18,0203,0273,0994.3,+12.0,073,0099,1776821161,1.442 16,0255,0344,0994.4,+12.0,082,0066,1776821461,1.484 18,0232,0312,0994.4,+11.7,100,0090,1776822361,1.51 11,0295,0398,0994.3,+11.7,078,0080,1776822961,1.459 16,0268,0362,0994.3,+11.7,090,0078,1776823261,1.487 16,0335,0452,0994.3,+11.7,081,0079,1776823861,1.484 09,0274,0370,0994.3,+11.7,068,0094,1776824161,1.431 13,0357,0481,0993.8,+12.3,075,0093,1776826861,1.559 11,0285,0385,0994.0,+12.6,076,0071,1776827461,1.541 06,0265,0357,0993.9,+12.5,067,0085,1776828061,1.63 11,0218,0293,0993.8,+12.1,064,0070,1776828661,1.671 11,0244,0328,0993.4,+11.5,072,0086,1776830164,4.566 18,0308,0415,0993.4,+11.4,074,0098,1776830461,1.638 11,0133,0180,0993.3,+11.4,078,0087,1776831061,1.66 16,0157,0212,0993.1,+11.4,077,0078,1776831961,1.748 09,0257,0347,0993.1,+11.5,078,0083,1776832261,1.768 16,0275,0372,0992.7,+11.4,075,0080,1776833161,1.756 18,0142,0192,0992.9,+11.3,075,0095,1776834061,1.734 16,0142,0192,0992.4,+11.0,076,0069,1776834361,1.779 16,0262,0353,0992.5,+11.0,078,0070,1776834661,1.725 11,0134,0181,0992.6,+10.9,074,0078,1776834961,1.734 11,0139,0187,0992.8,+10.9,074,0097,1776835261,1.708 11,0168,0225,0992.5,+11.0,073,0081,1776835861,1.888 16,0181,0243,0992.4,+11.3,073,0081,1776836461,1.854 21,0151,0203,0992.3,+11.5,070,0077,1776836761,1.837 13,0183,0245,0992.6,+11.6,069,0100,1776837361,1.869 11,0130,0176,0992.2,+11.7,069,0072,1776837661,1.82 11,0246,0330,0992.2,+11.8,068,0089,1776837961,1.814 11,0170,0228,0992.2,+11.7,068,0080,1776838261,1.82 18,0337,0454,0991.8,+11.8,078,0087,1776839762,2.004 18,0164,0220,0992.0,+11.7,072,0088,1776840061,1.972 11,0150,0202,0991.9,+11.7,071,0070,1776840962,2.063 16,0107,0144,0991.9,+11.6,072,0089,1776841261,1.934 21,0348,0469,0991.6,+11.3,073,0072,1776841561,1.987 16,0252,0341,0991.8,+11.3,074,0073,1776841861,1.905 13,0292,0394,0991.7,+11.2,075,0066,1776842161,1.944 13,0141,0191,0991.6,+11.1,074,0071,1776842461,1.891 11,0319,0431,0991.8,+11.0,077,0080,1776842762,2.076 16,0298,0401,0991.9,+10.9,077,0090,1776843062,2.04 16,0143,0193,0991.5,+10.8,080,0070,1776843362,2.042 11,0185,0248,0992.1,+10.7,079,0082,1776843662,2.283 09,0242,0325,0991.7,+10.5,081,0062,1776844262,2.012 09,0194,0262,0991.9,+10.4,082,0088,1776844562,2.011 16,0113,0153,0991.9,+10.2,082,0090,1776844861,1.998 11,0115,0155,0992.0,+10.2,083,0084,1776845162,2.015 16,0149,0201,0991.9,+10.1,087,0082,1776845461,1.992 13,0163,0219,0992.0,+10.0,085,0086,1776845761,1.994 18,0061,0081,0991.9,+09.8,086,0088,1776846062,2.006 18,0146,0197,0991.9,+09.7,086,0096,1776846662,2.133 09,0135,0182,0992.0,+09.7,087,0084,1776846962,2.136 16,0109,0148,0992.2,+09.6,088,0067,1776847262,2.13 13,0154,0207,0992.1,+09.4,089,0065,1776847862,2.106 18,0167,0224,0992.1,+09.3,087,0097,1776848462,2.101 16,0178,0239,0991.8,+09.4,090,0094,1776849062,2.093 16,0109,0148,0991.8,+09.4,090,0082,1776849362,2.089 13,0263,0354,0992.3,+09.6,089,0075,1776849662,2.095 18,0181,0243,0992.1,+09.7,089,0099,1776849962,2.195 16,0087,0117,0992.3,+09.8,090,0093,1776850262,2.24 00,0203,0273,0992.1,+09.7,090,0078,1776850562,2.306 16,0151,0203,0992.4,+09.7,091,0069,1776851162,2.221 13,0223,0300,0992.4,+09.7,091,0082,1776851462,2.214 16,0082,0111,0992.5,+09.6,092,0074,1776852362,2.2 11,0163,0219,0992.8,+09.5,092,0094,1776852662,2.204 13,0107,0144,0992.9,+09.5,094,0089,1776852962,2.203 13,0209,0282,0992.4,+09.6,093,0098,1776853562,2.285 13,0075,0101,0992.9,+09.6,094,0080,1776853862,2.325 13,0151,0203,0993.0,+09.6,093,0078,1776854462,2.337 16,0078,0106,0992.8,+09.5,100,0076,1776854762,2.318 13,0237,0319,0992.9,+09.6,092,0092,1776855062,2.312 16,0089,0119,0992.9,+09.7,093,0069,1776855362,2.343 18,0150,0202,0993.2,+09.7,093,0094,1776855662,2.319 16,0174,0234,0993.1,+10.0,092,0076,1776855973,13.571 16,0304,0410,0993.2,+10.1,091,0088,1776856262,2.297 16,0131,0177,0992.9,+10.3,091,0074,1776856562,2.294 13,0145,0196,0993.2,+10.4,090,0076,1776856862,2.301 11,0237,0319,0993.4,+10.5,088,0090,1776857462,2.426 13,0151,0203,0993.5,+10.6,088,0088,1776857762,2.484 16,0227,0305,0993.5,+10.9,085,0075,1776858362,2.463 18,0211,0284,0993.5,+11.3,080,0077,1776859262,2.395 18,0303,0409,0993.7,+11.7,078,0092,1776859862,2.573 09,0402,0542,0993.5,+11.8,076,0074,1776860462,2.479 16,0323,0436,0993.4,+11.9,075,0078,1776860762,2.503 16,0206,0278,0993.5,+12.1,075,0078,1776861362,2.52 13,0453,0611,0993.7,+12.1,075,0076,1776861662,2.504 13,0406,0547,0993.4,+12.3,073,0096,1776862262,2.877 13,0300,0405,0993.7,+12.4,073,0095,1776862562,2.505 13,0524,0708,0993.3,+12.7,072,0071,1776862862,2.518 16,0407,0548,0993.1,+12.6,073,0083,1776863162,2.483 13,0207,0279,0993.5,+12.7,072,0087,1776863762,2.468 21,0404,0544,0993.2,+13.4,072,0096,1776864362,2.681 13,0174,0234,0993.2,+13.3,070,0086,1776864662,2.613 16,0228,0307,0993.4,+13.5,070,0079,1776864962,2.635 11,0250,0335,0993.1,+13.6,069,0095,1776865262,2.597 13,0326,0439,0993.1,+14.6,065,0079,1776866462,2.619 11,0630,0848,0993.5,+14.9,065,0087,1776867062,2.57 00,0213,0287,0993.1,+14.7,063,0084,1776867362,2.574 18,0284,0384,0993.5,+15.7,064,0074,1776868562,2.694 11,0414,0558,0993.4,+16.3,061,0088,1776869762,2.714 13,0166,0223,0993.3,+16.0,062,0091,1776870362,2.663 13,0273,0369,0993.6,+17.6,061,0084,1776872462,2.811 16,0298,0401,0993.6,+17.6,060,0065,1776873062,2.788 11,0179,0240,0993.5,+18.0,059,0099,1776873362,2.773 13,0269,0363,0993.4,+18.1,058,0079,1776873662,2.834 09,0149,0201,0993.4,+18.2,058,0083,1776873962,2.752 16,0221,0298,0993.6,+18.0,058,0088,1776874262,2.751 18,0431,0580,0993.6,+18.1,058,0091,1776874562,2.749 11,0400,0539,0993.6,+18.4,058,0093,1776875462,2.949 13,0200,0270,0993.7,+19.2,056,0082,1776876362,2.873 09,0509,0687,0993.3,+19.0,056,0081,1776876662,2.917 16,0373,0502,0993.6,+19.8,056,0079,1776876962,2.866 09,0327,0441,0993.6,+19.8,056,0085,1776877862,2.865 16,0307,0414,0993.3,+20.3,055,0069,1776878162,2.862 09,0402,0542,0993.3,+20.3,056,0078,1776879062,2.975 00,0212,0286,0993.5,+20.5,055,0080,1776879662,2.978 16,0217,0292,0993.3,+20.0,053,0075,1776880563,3.005 13,0243,0326,0993.5,+20.3,052,0093,1776881162,2.94 06,0240,0323,0993.3,+20.4,051,0075,1776881462,2.978 13,0249,0334,0993.6,+20.5,052,0080,1776881762,2.934 00,0386,0521,0993.4,+20.7,051,0081,1776882363,3.085 06,0314,0422,0993.4,+20.7,052,0080,1776882963,3.058 00,0378,0511,0993.7,+20.2,051,0088,1776883263,3.096 09,0406,0547,0993.7,+20.3,052,0099,1776883563,3.096 13,0359,0484,0993.7,+20.4,051,0087,1776883863,3.031 16,0371,0500,0993.3,+20.0,052,0085,1776885063,3.005 11,0211,0284,0993.5,+19.8,051,0074,1776885363,3.031 13,0334,0450,0993.5,+20.3,051,0094,1776885963,3.157 09,0296,0399,0993.2,+20.6,050,0089,1776886863,3.109 13,0355,0479,0993.6,+20.6,050,0073,1776888063,3.1 09,0399,0538,0993.4,+20.0,051,0084,1776890163,3.231 13,0502,0675,0993.5,+19.6,053,0087,1776890463,3.399 13,0520,0700,0993.5,+19.8,051,0082,1776891063,3.187 13,0430,0579,0993.6,+20.2,051,0064,1776891663,3.213 09,0240,0323,0993.5,+19.6,051,0112,1776891963,3.194 11,0598,0805,0993.3,+19.3,051,0076,1776892263,3.169 09,0274,0370,0993.5,+19.4,051,0068,1776893163,3.277 06,0724,0975,0993.4,+19.1,052,0087,1776894063,3.323 13,0284,0384,0994.4,+12.3,070,0078,1776905163,3.575 13,0314,0422,0994.6,+12.1,069,0072,1776905463,3.533 16,0323,0436,0995.1,+12.3,072,0065,1776906363,3.524 16,0323,0436,0994.9,+12.1,082,0084,1776907263,3.506 09,0304,0410,0995.3,+12.2,074,0073,1776907563,3.599 13,0161,0217,0995.2,+11.9,073,0089,1776907863,3.645 18,0260,0351,0995.0,+11.5,076,0092,1776908163,3.626 16,0275,0372,0995.0,+11.3,088,0084,1776908463,3.619 18,0302,0407,0994.8,+11.0,075,0098,1776908763,3.616 23,0322,0434,0995.1,+11.1,083,0055,1776909363,3.609 21,0236,0318,0995.3,+11.1,077,0086,1776909663,3.604 21,0248,0333,0995.3,+11.0,072,0078,1776909963,3.599 21,0136,0183,0995.1,+10.9,082,0089,1776910263,3.591 18,0158,0213,0995.1,+11.2,073,0089,1776910863,3.724 18,0182,0244,0995.1,+11.1,071,0087,1776911163,3.701 21,0108,0145,0995.2,+11.0,075,0070,1776911463,3.723 21,0178,0239,0995.1,+10.7,075,0077,1776911763,3.748 21,0217,0292,0994.9,+10.9,083,0079,1776912063,3.709 21,0215,0289,0994.9,+10.8,077,0074,1776912363,3.696 23,0171,0229,0995.1,+10.6,074,0074,1776912663,3.702 23,0268,0362,0995.3,+09.9,076,0089,1776912963,3.692 21,0249,0334,0995.1,+10.2,075,0096,1776913263,3.689 16,0150,0202,0995.2,+09.7,076,0075,1776913563,3.68 18,0264,0356,0995.4,+09.6,078,0097,1776914163,3.679 16,0190,0257,0995.5,+09.3,081,0077,1776914463,3.664 23,0138,0186,0995.5,+09.5,084,0087,1776915663,3.805 16,0123,0165,0995.5,+09.3,082,0092,1776915963,3.804 18,0188,0251,0995.3,+09.7,080,0089,1776916263,3.788 18,0205,0277,0995.3,+09.5,081,0078,1776916563,3.822 23,0219,0294,0995.2,+09.1,083,0095,1776916863,3.769 25,0148,0199,0995.5,+09.3,081,0079,1776917163,3.77 23,0146,0197,0995.4,+09.1,086,0078,1776917463,3.81 21,0131,0177,0995.5,+08.9,082,0088,1776917763,3.757 18,0128,0173,0995.5,+09.1,085,0078,1776918063,3.769 21,0169,0227,0995.7,+09.1,086,0098,1776918363,3.894 18,0163,0219,0995.5,+09.0,086,0084,1776918663,3.913 23,0177,0238,0995.3,+09.2,083,0089,1776918963,3.895 21,0305,0411,0995.8,+09.0,081,0095,1776919263,3.898 23,0228,0307,0995.8,+09.0,081,0089,1776919563,3.897 21,0134,0181,0995.8,+09.1,081,0065,1776919863,3.891 21,0126,0171,0995.5,+09.0,082,0074,1776920163,3.89 21,0287,0388,0995.7,+09.0,081,0079,1776920463,3.879 21,0275,0372,0995.6,+09.0,081,0073,1776920763,3.884 21,0286,0386,0995.5,+08.8,081,0092,1776921063,3.863 21,0177,0238,0995.7,+08.8,082,0081,1776921363,3.863 21,0166,0223,0995.8,+08.8,082,0078,1776921663,3.864 21,0195,0263,0995.9,+08.7,089,0085,1776921963,3.969 21,0275,0372,0995.7,+08.7,083,0075,1776922264,4.012 16,0128,0173,0995.8,+08.6,086,0093,1776922564,4.012 21,0210,0283,0995.7,+08.5,084,0092,1776922863,3.994 23,0143,0193,0995.5,+08.5,098,0087,1776923164,4 21,0190,0257,0995.5,+08.4,087,0074,1776923463,3.974 21,0152,0204,0995.8,+08.3,085,0077,1776923763,3.985 18,0153,0206,0995.7,+08.2,093,0070,1776924063,3.983 21,0199,0268,0995.3,+08.2,085,0091,1776924663,3.966 23,0211,0284,0995.4,+08.2,083,0080,1776924963,3.969 23,0095,0128,0995.4,+08.1,082,0074,1776925564,4.077 23,0179,0240,0995.3,+08.0,100,0079,1776925864,4.104 21,0175,0235,0995.2,+08.0,088,0069,1776926164,4.103 21,0180,0241,0995.3,+07.9,084,0089,1776926464,4.086 28,0147,0198,0995.5,+07.8,084,0088,1776926764,4.089 21,0140,0188,0995.4,+07.7,087,0080,1776927064,4.095 28,0144,0194,0995.3,+07.7,083,0063,1776927364,4.082 23,0095,0128,0995.7,+07.7,088,0079,1776927664,4.078 23,0117,0158,0995.6,+07.7,088,0068,1776927964,4.105 23,0162,0218,0995.7,+07.6,085,0087,1776928264,4.078 21,0156,0209,0995.6,+07.5,085,0081,1776928564,4.066 25,0131,0177,0995.7,+07.5,083,0086,1776928864,4.052 21,0181,0243,0995.5,+07.1,088,0093,1776929764,4.197 23,0078,0106,0995.7,+07.0,100,0081,1776930064,4.209 23,0134,0181,0995.6,+07.3,086,0112,1776930364,4.188 23,0119,0160,0995.7,+07.2,085,0097,1776930664,4.182 23,0080,0108,0995.6,+07.2,084,0077,1776930964,4.176 23,0145,0196,0995.6,+07.2,086,0069,1776931264,4.169 21,0112,0151,0995.9,+06.9,085,0074,1776931564,4.166 23,0159,0214,0995.7,+07.0,084,0065,1776931864,4.164 23,0095,0128,0995.9,+06.9,084,0086,1776932164,4.163 23,0150,0202,0995.9,+06.7,085,0093,1776932464,4.153 25,0109,0148,0995.9,+06.9,084,0075,1776932764,4.273 23,0062,0085,0995.9,+06.9,084,0080,1776933064,4.3 23,0127,0172,0996.3,+06.8,085,0072,1776933364,4.295 21,0098,0132,0996.1,+06.7,100,0072,1776933664,4.295 25,0111,0150,0995.9,+06.8,085,0071,1776933964,4.276 23,0106,0142,0996.2,+06.7,087,0087,1776934264,4.276 25,0068,0092,0996.3,+06.7,086,0082,1776934564,4.279 21,0089,0119,0996.1,+06.6,087,0074,1776935164,4.275 23,0126,0171,0996.5,+06.5,085,0080,1776935464,4.268 23,0077,0103,0996.5,+06.5,087,0086,1776935764,4.263 23,0132,0178,0996.5,+06.5,088,0082,1776936064,4.266 23,0072,0097,0996.4,+06.5,086,0076,1776936364,4.388 21,0067,0091,0996.7,+06.5,086,0088,1776936664,4.414 23,0209,0282,0996.2,+06.4,087,0079,1776936964,4.4 18,0081,0109,0996.4,+06.4,088,0083,1776937264,4.397 23,0078,0106,0996.8,+06.3,087,0078,1776937564,4.394 21,0101,0135,0996.7,+06.1,087,0084,1776937864,4.4 21,0077,0103,0997.0,+06.0,087,0068,1776938164,4.39 21,0143,0193,0996.7,+06.1,090,0082,1776938464,4.381 25,0100,0134,0996.7,+06.1,088,0074,1776938764,4.379 23,0099,0133,0996.9,+05.9,089,0075,1776939064,4.373 23,0087,0117,0996.8,+05.8,089,0067,1776939364,4.368 23,0127,0172,0997.0,+05.9,088,0072,1776939664,4.369 23,0112,0151,0997.1,+05.7,088,0077,1776939964,4.473 23,0077,0103,0997.2,+05.7,088,0099,1776940264,4.52 23,0100,0134,0997.0,+05.7,089,0084,1776940564,4.521 21,0112,0151,0996.9,+05.9,088,0086,1776940864,4.513 25,0115,0155,0997.2,+05.7,088,0080,1776941164,4.509 23,0077,0103,0997.2,+06.0,087,0095,1776941464,4.493 23,0111,0150,0996.8,+06.1,086,0079,1776941764,4.491 21,0069,0093,0996.7,+06.0,086,0080,1776942064,4.498 23,0086,0116,0996.8,+06.1,086,0090,1776942364,4.481 23,0083,0112,0996.7,+06.4,086,0097,1776942664,4.488 23,0106,0142,0996.7,+06.5,087,0077,1776942964,4.48 23,0215,0289,0997.1,+06.7,086,0085,1776943264,4.488 23,0109,0148,0997.0,+06.9,086,0081,1776943564,4.591 23,0155,0208,0997.0,+07.1,085,0090,1776943864,4.626 25,0073,0098,0996.7,+07.3,085,0082,1776944164,4.621 23,0139,0187,0996.9,+07.7,083,0084,1776944464,4.612 25,0224,0302,0997.0,+08.0,081,0076,1776944764,4.604 23,0147,0198,0997.2,+08.3,078,0086,1776945064,4.616 25,0203,0273,0996.9,+08.4,077,0078,1776945364,4.608 25,0334,0450,0997.3,+08.6,077,0076,1776945664,4.591 18,0228,0307,0997.1,+08.9,075,0091,1776946264,4.593 23,0251,0336,0997.2,+09.3,073,0077,1776946564,4.594 25,0151,0203,0997.0,+09.7,073,0080,1776946864,4.594 25,0272,0367,0997.3,+09.8,071,0083,1776947164,4.702 25,0244,0328,0997.0,+10.0,070,0073,1776947464,4.732 25,0231,0310,0997.1,+10.3,067,0080,1776947764,4.717 25,0266,0358,0997.3,+10.7,067,0075,1776948064,4.709 25,0248,0333,0997.2,+10.8,063,0092,1776948364,4.713 33,0233,0313,0997.6,+11.0,064,0080,1776948664,4.701 23,0271,0365,0997.4,+10.9,064,0089,1776948964,4.696 25,0269,0363,0997.5,+11.0,064,0071,1776949264,4.702 23,0322,0434,0997.1,+11.1,063,0083,1776949564,4.694 23,0219,0294,0997.4,+11.1,062,0075,1776949864,4.685 23,0375,0505,0997.0,+11.5,061,0083,1776950164,4.676 21,0208,0281,0997.2,+11.6,059,0083,1776950464,4.677 23,0377,0507,0997.6,+12.1,058,0081,1776950764,4.792 23,0318,0429,0997.4,+12.4,057,0081,1776951064,4.824 23,0254,0343,0997.1,+12.6,054,0090,1776951364,4.822 25,0407,0548,0997.3,+12.8,055,0087,1776951664,4.817 25,0204,0276,0997.1,+13.0,055,0079,1776951964,4.878 23,0269,0363,0997.3,+13.3,054,0087,1776952264,4.804 21,0291,0393,0997.4,+13.5,051,0090,1776952564,4.806 21,0416,0560,0997.3,+14.0,051,0079,1776952864,4.799 23,0392,0528,0997.3,+14.1,050,0074,1776953164,4.8 23,0309,0416,0997.3,+14.5,049,0085,1776953464,4.792 23,0149,0201,0997.4,+14.9,047,0084,1776953764,4.775 23,0330,0444,0997.1,+14.8,046,0084,1776954064,4.778 21,0250,0335,0997.5,+15.0,046,0079,1776954364,4.878 25,0441,0596,0997.3,+15.1,045,0065,1776954664,4.921 21,0613,0826,0997.1,+15.5,043,0077,1776954964,4.921 21,0373,0502,0997.4,+15.6,042,0083,1776955264,4.918 23,0382,0516,0996.9,+16.1,043,0087,1776955564,4.917 21,0850,1145,0997.0,+16.1,045,0086,1776955864,4.935 21,0429,0577,0997.2,+16.6,045,0090,1776956164,4.906 21,0281,0379,0997.1,+16.6,040,0088,1776956464,4.891 18,0313,0421,0996.9,+17.0,043,0070,1776956764,4.903 21,0407,0548,0997.0,+16.8,039,0080,1776957064,4.89 23,0324,0437,0997.1,+17.3,037,0086,1776957364,4.872 21,0605,0816,0997.1,+17.2,038,0071,1776957664,4.875 21,0400,0539,0997.3,+17.4,036,0071,1776957964,4.995 23,0312,0420,0997.2,+17.6,037,0077,1776958265,5.012 23,0312,0420,0997.4,+17.8,035,0063,1776958565,5.011 21,0299,0404,0997.4,+18.6,039,0096,1776958864,4.998 23,0703,0948,0996.9,+18.4,038,0073,1776959165,5 21,0445,0601,0996.9,+18.8,040,0070,1776959464,4.985 18,0585,0789,0997.0,+18.8,033,0066,1776959764,4.98 21,0212,0286,0996.9,+18.9,033,0093,1776960064,4.972 16,0200,0270,0996.9,+19.2,038,0094,1776960364,4.984 23,0446,0602,0996.9,+18.8,036,0101,1776960664,4.967 18,0330,0444,0996.8,+19.0,035,0070,1776960964,4.963 21,0407,0548,0997.0,+19.1,033,0066,1776961264,4.974 13,0214,0288,0996.5,+18.6,034,0080,1776961565,5.053 18,0310,0417,0996.5,+19.7,036,0078,1776962465,5.166 00,0344,0463,0996.6,+20.5,033,0076,1776962765,5.136 13,0308,0415,0996.3,+20.1,035,0088,1776963065,5.16 06,0398,0537,0996.1,+20.2,034,0079,1776963665,5.069 06,0189,0255,0996.3,+20.3,035,0069,1776963965,5.063 13,0175,0235,0995.8,+20.1,030,0094,1776964265,5.06 13,0417,0561,0996.0,+20.1,030,0101,1776964565,5.069 13,0231,0310,0995.9,+19.3,030,0096,1776964865,5.063 13,0177,0238,0996.0,+19.9,034,0064,1776965165,5.157 13,0141,0191,0996.1,+20.1,031,0089,1776965465,5.197 16,0341,0459,0995.6,+20.3,030,0065,1776965765,5.193 16,0370,0499,0995.6,+20.4,029,0081,1776966065,5.186 16,0227,0305,0995.6,+20.2,029,0084,1776966365,5.168 13,0375,0505,0995.7,+20.4,030,0085,1776966665,5.166 13,0274,0370,0995.6,+21.2,029,0079,1776966965,5.161 13,0207,0279,0995.4,+21.1,029,0086,1776967265,5.163 09,0209,0282,0995.6,+20.8,029,0082,1776967565,5.195 16,0188,0251,0995.4,+21.4,029,0073,1776967865,5.126 11,0318,0429,0995.1,+21.2,030,0059,1776968165,5.131 09,0174,0234,0995.4,+21.0,026,0074,1776968465,5.13 04,0264,0356,0995.1,+20.5,027,0072,1776969965,5.269 09,0317,0428,0995.0,+21.3,024,0082,1776970565,5.283 11,0350,0471,0994.9,+20.9,026,0073,1776971165,5.236 11,0599,0806,0994.9,+21.5,022,0102,1776971465,5.23 13,0339,0457,0994.5,+21.2,023,0088,1776971765,5.228 09,0868,1171,0994.4,+21.3,023,0076,1776972365,5.348 11,0648,0874,0994.4,+20.5,023,0067,1776972665,5.385 06,0680,0916,0994.2,+20.7,023,0078,1776972965,5.372 09,0335,0452,0994.2,+21.2,024,0089,1776973265,5.367 16,0598,0805,0994.2,+21.5,025,0087,1776973865,5.35 09,0322,0434,0994.0,+21.5,024,0065,1776974165,5.336 13,0530,0715,0993.4,+21.9,023,0072,1776975665,5.316 11,0430,0579,0993.4,+22.1,025,0083,1776976265,5.465 11,0405,0545,0993.1,+22.0,027,0094,1776977765,5.438 11,0500,0672,0992.9,+20.6,033,0071,1776978665,5.406 09,0246,0330,0993.1,+21.1,032,0076,1776978965,5.408 11,0352,0474,0993.2,+20.9,034,0090,1776979565,5.519 11,0634,0855,0993.4,+20.5,035,0078,1776979865,5.583 09,0655,0883,0993.2,+19.9,036,0076,1776980165,5.54 09,0477,0643,0993.2,+20.4,034,0077,1776980465,5.537 06,0613,0826,0993.3,+20.4,033,0082,1776980765,5.58 16,0395,0533,0993.4,+19.8,033,0083,1776981065,5.531 13,0326,0439,0993.2,+19.6,033,0094,1776981365,5.502 09,0246,0330,0993.2,+19.5,032,0089,1776982565,5.495 18,0268,0362,0992.9,+19.1,032,0072,1776983765,5.62 06,0664,0895,0993.1,+18.4,034,0087,1776984665,5.606 13,0665,0896,0993.1,+18.2,034,0105,1776984965,5.619 11,0532,0718,0993.0,+18.1,035,0086,1776986165,5.554 11,0146,0197,0993.4,+14.4,039,0074,1776994865,5.876 16,0350,0471,0993.0,+14.2,039,0063,1776995165,5.845 11,0386,0521,0993.1,+14.1,040,0073,1776995465,5.838 13,0252,0341,0993.0,+14.0,039,0096,1776995765,5.829 16,0267,0359,0993.1,+14.0,039,0089,1776996065,5.825 18,0234,0314,0993.0,+13.8,040,0096,1776996365,5.826 16,0460,0620,0993.2,+13.7,040,0074,1776996665,5.807 18,0513,0692,0993.0,+13.5,042,0070,1776996965,5.806 16,0482,0649,0992.9,+13.5,042,0083,1776997265,5.798 18,0245,0329,0992.8,+13.4,044,0076,1776997565,5.998 16,0215,0289,0992.6,+13.4,044,0075,1776997865,5.946 16,0191,0258,0992.9,+13.3,043,0088,1776998165,5.95 18,0256,0346,0992.8,+13.2,046,0075,1776998465,5.925 16,0326,0439,0992.7,+13.0,048,0073,1776998765,5.946 16,0512,0690,0992.5,+13.0,048,0061,1776999065,5.922 13,0326,0439,0992.3,+12.6,059,0068,1776999665,5.909 16,0350,0471,0992.5,+12.6,100,0093,1776999965,5.911 11,0419,0564,0992.6,+12.3,100,0077,1777000565,5.92 16,0285,0385,0992.4,+12.1,100,0092,1777000865,5.959 13,0350,0471,0992.1,+12.1,100,0092,1777001466,6.07 13,0317,0428,0992.2,+11.8,100,0070,1777001766,6.064 11,0271,0365,0991.9,+12.0,100,0091,1777002066,6.035 11,0280,0378,0991.9,+11.7,100,0092,1777002366,6.018 11,0372,0501,0992.1,+11.8,100,0084,1777002966,6.011 09,0222,0299,0991.9,+11.6,100,0071,1777003868,8.783 11,0228,0307,0992.1,+11.6,100,0068,1777004165,5.987 13,0227,0305,0992.1,+11.3,100,0083,1777005366,6.139 16,0129,0175,0992.0,+11.4,100,0086,1777005666,6.127 13,0239,0321,0992.0,+11.2,100,0078,1777006266,6.106 16,0162,0218,0992.2,+10.9,100,0072,1777007166,6.143 16,0134,0181,0992.0,+10.9,100,0088,1777007466,6.176 13,0073,0098,0992.0,+10.8,100,0069,1777007766,6.082 16,0150,0202,0992.1,+10.7,100,0083,1777008366,6.186 11,0141,0191,0991.9,+10.7,100,0093,1777008666,6.263 18,0134,0181,0991.9,+10.5,100,0072,1777009266,6.204 11,0128,0173,0992.0,+10.4,100,0072,1777009566,6.211 16,0088,0118,0992.1,+10.1,100,0080,1777009866,6.205 16,0204,0276,0992.0,+10.2,100,0084,1777010466,6.195 16,0244,0328,0992.1,+10.2,100,0086,1777010766,6.187 21,0143,0193,0991.9,+10.1,100,0079,1777011366,6.185 13,0227,0305,0991.9,+10.1,100,0076,1777011666,6.171 16,0107,0144,0992.0,+09.9,100,0095,1777011966,6.284 18,0174,0234,0991.8,+09.7,100,0082,1777012266,6.398 16,0196,0265,0992.0,+09.4,100,0080,1777013166,6.33 18,0134,0181,0992.3,+09.4,100,0097,1777013466,6.296 16,0155,0208,0992.1,+09.5,100,0102,1777013766,6.281 16,0205,0277,0992.1,+09.5,100,0096,1777014066,6.303 18,0129,0175,0992.1,+09.3,100,0081,1777014366,6.273 16,0130,0176,0992.3,+09.3,100,0084,1777014966,6.267 21,0136,0183,0992.1,+09.5,100,0071,1777015266,6.263 16,0154,0207,0992.0,+09.4,100,0100,1777015566,6.377 18,0060,0080,0992.0,+09.4,100,0086,1777015866,6.404 13,0277,0374,0992.0,+09.5,100,0080,1777016466,6.413 18,0162,0218,0992.0,+09.4,100,0081,1777016766,6.554 18,0108,0145,0992.4,+09.6,100,0079,1777017066,6.4 18,0196,0265,0992.1,+09.4,100,0088,1777017366,6.396 16,0139,0187,0992.2,+09.3,100,0088,1777017666,6.384 18,0288,0389,0992.2,+09.7,100,0119,1777018266,6.376 16,0244,0328,0991.9,+09.8,100,0084,1777018566,6.369 16,0209,0282,0992.5,+10.1,100,0070,1777019166,6.473 18,0213,0287,0992.3,+10.2,100,0099,1777019466,6.507 11,0172,0230,0992.4,+10.4,100,0081,1777019769,9.298 18,0143,0193,0992.4,+10.3,100,0072,1777020066,6.493 16,0223,0300,0992.4,+10.3,100,0086,1777020366,6.475 16,0326,0439,0992.5,+10.2,100,0094,1777020666,6.481 18,0197,0266,0992.3,+10.3,100,0079,1777020966,6.478 18,0144,0194,0992.3,+10.1,100,0076,1777021266,6.479 09,0228,0307,0992.5,+10.2,100,0096,1777021566,6.468 21,0179,0240,0992.4,+10.1,100,0088,1777021866,6.462 16,0369,0497,0992.4,+10.1,100,0098,1777022166,6.451 09,0246,0330,0992.2,+10.1,100,0079,1777022466,6.444 16,0338,0455,0992.0,+10.2,100,0087,1777022766,6.569 11,0271,0365,0992.4,+10.1,100,0072,1777023066,6.605 18,0290,0391,0992.7,+10.2,100,0077,1777023366,6.582 16,0213,0287,0992.5,+10.1,100,0098,1777023666,6.58 11,0250,0335,0992.4,+09.9,100,0077,1777023966,6.594 18,0318,0429,0992.7,+09.6,100,0090,1777024266,6.571 16,0208,0281,0992.4,+09.6,100,0094,1777024566,6.57 18,0188,0251,0992.5,+09.4,100,0078,1777024866,6.562 13,0194,0262,0992.5,+09.2,100,0085,1777025166,6.578 16,0284,0384,0992.8,+09.3,100,0087,1777025466,6.549 16,0271,0365,0992.8,+09.3,100,0081,1777025766,6.562 16,0276,0373,0992.8,+09.2,100,0086,1777026066,6.547 18,0374,0504,0992.8,+09.1,100,0074,1777026366,6.909 16,0260,0351,0993.3,+09.0,100,0092,1777026666,6.737 18,0218,0293,0993.2,+09.0,100,0083,1777026966,6.718 18,0242,0325,0993.3,+09.0,100,0076,1777027266,6.7 16,0202,0272,0993.4,+09.1,100,0083,1777027566,6.697 18,0182,0244,0993.1,+09.0,100,0067,1777027866,6.688 16,0202,0272,0993.3,+08.8,100,0078,1777028166,6.676 21,0279,0377,0993.1,+08.8,100,0081,1777028466,6.666 18,0321,0433,0992.9,+08.7,100,0080,1777028766,6.679 16,0212,0286,0993.1,+08.9,100,0067,1777029066,6.648 13,0281,0379,0993.2,+08.5,100,0083,1777029366,6.642 18,0254,0343,0993.5,+08.3,100,0085,1777029966,6.798 13,0164,0220,0993.1,+08.2,100,0083,1777030266,6.823 16,0107,0144,0993.3,+08.6,100,0087,1777030866,6.8 18,0197,0266,0993.5,+08.4,100,0095,1777031166,6.776 18,0219,0294,0993.5,+08.5,100,0068,1777031466,6.768 18,0271,0365,0993.4,+08.3,100,0075,1777031766,6.787 23,0244,0328,0993.4,+08.4,100,0089,1777032066,6.767 16,0326,0439,0993.4,+08.5,100,0073,1777032366,6.758 18,0294,0396,0993.6,+08.7,100,0077,1777032666,6.793 21,0394,0532,0993.6,+08.8,100,0093,1777033266,6.744 21,0187,0250,0993.3,+08.6,100,0090,1777033566,6.863 18,0259,0349,0993.7,+08.8,100,0091,1777033866,6.893 13,0143,0193,0993.5,+08.4,100,0069,1777034166,6.884 21,0179,0240,0993.7,+08.6,100,0091,1777034466,6.896 21,0203,0273,0993.3,+08.1,100,0081,1777034766,6.88 21,0210,0283,0993.4,+08.4,100,0088,1777035066,6.875 16,0345,0464,0993.6,+08.3,100,0080,1777035366,6.863 21,0193,0261,0993.6,+08.5,100,0071,1777035666,6.857 18,0318,0429,0993.2,+08.8,100,0092,1777035966,6.863 23,0308,0415,0993.4,+09.0,100,0091,1777036266,6.855 18,0376,0506,0993.7,+08.5,100,0082,1777036566,6.859 18,0165,0222,0993.3,+08.6,100,0081,1777036866,6.847 16,0347,0468,0993.0,+08.9,100,0077,1777037166,6.981 18,0245,0329,0993.2,+08.5,100,0083,1777037466,6.987 23,0180,0241,0993.3,+09.0,100,0074,1777037766,6.985 21,0211,0284,0992.9,+08.8,100,0079,1777038066,6.994 18,0358,0483,0992.9,+08.8,100,0063,1777038366,6.984 18,0177,0238,0993.2,+09.2,100,0072,1777038666,6.984 11,0283,0383,0993.4,+09.5,100,0098,1777038966,6.969 21,0288,0389,0993.5,+09.2,100,0091,1777039266,6.962 21,0319,0431,0993.3,+09.2,100,0072,1777039566,6.962 16,0255,0344,0993.1,+09.2,100,0078,1777039866,6.953 18,0330,0444,0993.4,+09.4,100,0088,1777040166,6.946 21,0278,0375,0993.0,+09.6,100,0080,1777040466,6.947 21,0231,0310,0993.2,+09.6,100,0076,1777040767,7.062 16,0397,0535,0992.8,+09.3,100,0093,1777041067,7.088 21,0363,0490,0993.1,+09.2,100,0092,1777041367,7.087 16,0267,0359,0992.6,+09.7,100,0075,1777041667,7.123 30,0345,0464,0993.0,+09.8,100,0077,1777042267,7.066 23,0144,0194,0993.0,+10.3,100,0071,1777042567,7.07 18,0191,0258,0993.3,+10.1,100,0060,1777042867,7.066 11,0294,0396,0993.3,+09.8,100,0068,1777043167,7.061 21,0277,0374,0993.3,+09.7,100,0067,1777043467,7.058 18,0196,0265,0993.2,+09.9,100,0076,1777043767,7.047 18,0283,0383,0993.3,+10.1,100,0088,1777044067,7.044 18,0337,0454,0993.1,+10.1,100,0061,1777044367,7.155 21,0464,0625,0993.1,+10.0,100,0070,1777044667,7.188 16,0276,0373,0992.8,+09.9,100,0087,1777044967,7.176 18,0211,0284,0992.6,+10.1,100,0077,1777045267,7.163 18,0153,0206,0992.8,+11.3,100,0077,1777045567,7.169 18,0331,0447,0992.9,+10.7,100,0073,1777045867,7.17 18,0175,0235,0992.4,+11.1,100,0090,1777046167,7.158 18,0358,0483,0992.8,+10.8,100,0089,1777046467,7.156 11,0196,0265,0992.4,+11.5,100,0100,1777046767,7.219 18,0308,0415,0992.4,+11.1,100,0066,1777047067,7.155 18,0205,0277,0992.4,+11.2,100,0078,1777047367,7.181 13,0366,0494,0992.7,+10.6,100,0085,1777047667,7.151 16,0293,0395,0992.2,+10.9,100,0078,1777048267,7.286 18,0450,0607,0992.3,+10.8,100,0094,1777048867,7.274 21,0184,0246,0992.4,+11.1,100,0072,1777049167,7.271 16,0253,0342,0992.8,+11.3,100,0082,1777049467,7.268 13,0382,0516,0992.3,+10.9,100,0068,1777049767,7.259 16,0203,0273,0992.5,+11.0,100,0100,1777050067,7.261 11,0212,0286,0992.5,+11.3,100,0079,1777050367,7.251 18,0218,0293,0992.4,+11.5,100,0080,1777050667,7.237 11,0333,0449,0992.5,+11.6,100,0076,1777050967,7.234 18,0180,0241,0992.6,+11.9,100,0074,1777051267,7.224 18,0343,0462,0992.4,+12.4,100,0083,1777051867,7.418 18,0427,0575,0992.4,+12.8,100,0078,1777052167,7.365 18,0463,0624,0992.1,+13.1,100,0079,1777052467,7.369 18,0675,0909,0992.1,+12.8,100,0083,1777052767,7.357 16,0596,0803,0991.7,+12.6,100,0076,1777053067,7.352 16,0362,0489,0991.8,+12.5,100,0078,1777053367,7.355 16,0378,0511,0991.9,+13.2,000,0088,1777053667,7.351 16,0415,0559,0992.0,+12.8,100,0085,1777053967,7.346 16,0463,0624,0991.8,+13.3,000,0086,1777054267,7.335 11,0453,0611,0991.8,+13.0,100,0057,1777054567,7.326 11,0250,0335,0991.7,+13.2,000,0075,1777055167,7.44 16,0611,0824,0991.8,+12.6,100,0088,1777055467,7.515 16,0219,0294,0991.9,+13.3,000,0078,1777056067,7.454 16,0181,0243,0991.9,+13.3,000,0077,1777056367,7.434 09,0219,0294,0992.0,+13.1,000,0068,1777056667,7.438 16,0322,0434,0991.9,+14.0,000,0098,1777056967,7.444 18,0130,0176,0991.8,+13.7,000,0071,1777057267,7.445 16,0246,0330,0991.7,+12.9,100,0085,1777057567,7.433 09,0417,0561,0991.5,+12.9,100,0084,1777057867,7.413 18,0627,0845,0991.7,+13.4,000,0084,1777058467,7.412 16,0505,0682,0991.4,+13.1,000,0092,1777058767,7.524 16,0194,0262,0991.5,+13.0,100,0099,1777059367,7.604 13,0238,0320,0991.2,+12.8,100,0082,1777059967,7.535 18,0430,0579,0991.0,+12.9,100,0097,1777060267,7.532 13,0227,0305,0990.7,+13.0,100,0077,1777060567,7.523 16,0204,0276,0991.3,+12.7,100,0091,1777060867,7.523 16,0320,0432,0991.1,+13.0,100,0075,1777061167,7.527 16,0410,0553,0990.8,+12.9,100,0079,1777061467,7.511 16,0338,0455,0990.9,+13.8,000,0095,1777061767,7.499 16,0417,0561,0990.9,+13.8,000,0088,1777062067,7.512 09,0315,0426,0990.7,+13.6,000,0073,1777062367,7.615 13,0266,0358,0990.6,+13.1,000,0075,1777062667,7.638 09,0349,0470,0990.7,+13.7,000,0088,1777062967,7.638 18,0241,0324,0990.9,+13.3,000,0084,1777063267,7.64 18,0267,0359,0990.5,+13.9,000,0066,1777063567,7.62 11,0436,0586,0990.7,+14.2,000,0071,1777063867,7.62 21,0551,0742,0990.8,+13.9,000,0059,1777064167,7.616 13,0550,0741,0990.4,+13.1,000,0072,1777064467,7.589 16,0319,0431,0990.3,+13.1,000,0081,1777064767,7.632 16,0339,0457,0990.6,+13.3,000,0085,1777065067,7.624 09,0293,0395,0990.2,+13.1,000,0069,1777065367,7.629 16,0377,0507,0990.5,+13.6,000,0086,1777065667,7.703 16,0232,0312,0990.2,+13.4,000,0083,1777066567,7.749 13,0816,1099,0990.2,+12.9,100,0081,1777068067,7.687 13,0561,0756,0990.0,+13.2,000,0081,1777068667,7.676 16,0142,0192,0989.9,+13.2,000,0077,1777071067,7.782 09,0262,0353,0990.2,+12.8,100,0069,1777071667,7.813 01,0431,0580,0990.1,+12.7,100,0081,1777071967,7.769 09,0461,0622,0990.2,+12.4,100,0079,1777073167,7.887 11,0159,0214,0990.1,+12.0,100,0083,1777073467,7.953 16,0147,0198,0990.4,+11.4,100,0083,1777074967,7.871 06,0327,0441,0990.5,+11.2,100,0077,1777075267,7.863 04,0122,0164,0990.4,+11.1,100,0076,1777075567,7.879 13,0399,0538,0990.8,+11.1,100,0093,1777075867,7.849 13,0174,0234,0990.7,+10.9,100,0071,1777076167,7.842 11,0108,0145,0990.5,+10.8,100,0078,1777076467,7.844 06,0156,0209,0990.7,+10.5,100,0081,1777078567,7.978 09,0363,0490,0991.9,+09.4,100,0100,1777089668,8.284 11,0173,0233,0991.1,+08.4,100,0092,1777090568,8.24 11,0064,0087,0989.4,+06.4,100,0106,1777105568,8.762 11,0115,0155,0989.1,+06.3,100,0103,1777119969,9.202 16,0126,0171,0997.1,+07.7,100,0076,1777163170,10.503 28,0118,0159,0997.0,+07.7,100,0074,1777164070,10.527 16,0110,0149,0997.3,+07.7,100,0077,1777164370,10.621 21,0177,0238,0998.0,+07.9,100,0090,1777166170,10.38 13,0057,0076,0998.9,+07.7,100,0086,1777168870,10.553 13,0130,0176,0999.0,+07.6,100,0069,1777169470,10.491 28,0068,0092,0999.0,+07.6,100,0080,1777171270,10.622 00,0051,0069,0999.1,+06.7,100,0081,1777175770,10.751 18,0061,0081,0999.1,+06.6,100,0080,1777176070,10.753 13,0081,0109,0998.7,+06.8,100,0082,1777177270,10.686 13,0079,0107,0998.7,+06.8,100,0080,1777177570,10.854 11,0072,0097,0998.7,+06.8,100,0084,1777177870,10.832 09,0180,0241,0998.8,+06.8,100,0080,1777178170,10.83 13,0073,0098,0999.0,+06.8,100,0075,1777180870,10.8 13,0139,0187,0999.0,+06.8,100,0079,1777181170,10.904 13,0069,0093,0999.2,+06.7,100,0086,1777181470,10.935 18,0078,0106,0998.9,+06.7,100,0096,1777181770,10.936 06,0065,0088,0999.1,+06.6,100,0094,1777182370,10.935 18,0073,0098,0998.9,+06.6,100,0088,1777182970,10.933 21,0068,0092,0999.2,+06.7,100,0084,1777183870,10.914 13,0082,0111,0999.4,+06.4,100,0095,1777184771,11.017 21,0082,0111,0999.4,+06.4,100,0067,1777185071,11.039 21,0064,0087,0999.1,+06.4,100,0084,1777185371,11.043 16,0072,0097,0999.1,+06.3,100,0073,1777185671,11.066 16,0093,0124,0999.2,+06.3,100,0071,1777185971,11.014 18,0098,0132,0999.1,+06.5,100,0072,1777186271,11.022 21,0080,0108,0999.3,+06.4,100,0068,1777186571,11.013 13,0055,0074,0999.3,+06.2,100,0075,1777187170,10.996 11,0067,0091,0999.4,+06.2,100,0067,1777187471,11.009 18,0109,0148,0999.3,+06.3,100,0094,1777187771,11.009 11,0078,0106,0999.3,+06.3,100,0076,1777188070,10.981 11,0100,0134,0999.4,+06.4,100,0089,1777188371,11.113 18,0092,0123,0999.3,+06.3,100,0097,1777188671,11.131 18,0081,0109,0999.9,+06.3,100,0083,1777189871,11.123 16,0112,0151,0999.6,+06.2,100,0071,1777190171,11.109 18,0086,0116,1000.0,+06.2,100,0090,1777190471,11.112 18,0062,0085,0999.5,+06.2,100,0075,1777190771,11.111 18,0093,0124,1000.0,+06.1,100,0094,1777191071,11.091 21,0086,0116,0999.9,+06.1,100,0080,1777191371,11.089 18,0061,0081,0999.8,+06.1,100,0084,1777191671,11.088 21,0097,0130,1000.2,+06.1,100,0088,1777191971,11.236 21,0084,0113,1000.1,+06.1,100,0097,1777192271,11.233 13,0104,0139,1000.2,+06.1,100,0083,1777192571,11.25 23,0056,0075,0999.9,+06.1,100,0078,1777192871,11.238 16,0072,0097,1000.2,+06.1,100,0079,1777193171,11.251 13,0064,0087,1000.3,+06.1,100,0072,1777193471,11.228 13,0053,0071,1000.4,+06.0,100,0088,1777193771,11.213 16,0077,0103,1000.3,+06.0,100,0083,1777194371,11.213 18,0095,0128,1000.3,+06.0,100,0075,1777194671,11.209 18,0070,0095,1000.4,+06.0,100,0072,1777194971,11.201 21,0077,0103,1000.4,+06.2,100,0076,1777195271,11.199 21,0072,0097,1000.5,+06.0,100,0070,1777195571,11.319 21,0103,0138,1000.5,+06.1,100,0062,1777195871,11.387 21,0061,0081,1000.9,+06.0,100,0084,1777196471,11.408 13,0079,0107,1000.8,+06.0,100,0095,1777196771,11.325 18,0080,0108,1000.6,+05.9,100,0080,1777197071,11.404 16,0088,0118,1000.8,+05.8,100,0067,1777197371,11.319 21,0075,0101,1001.0,+05.8,100,0093,1777197671,11.319 21,0061,0081,1001.0,+05.7,100,0066,1777197971,11.312 11,0071,0096,1001.1,+05.7,100,0081,1777198571,11.293 21,0053,0071,1000.8,+05.6,100,0073,1777198871,11.287 16,0085,0114,1000.8,+05.6,100,0085,1777199171,11.407 21,0074,0100,1001.1,+05.7,100,0077,1777199471,11.439 11,0042,0057,1001.2,+05.7,100,0078,1777199771,11.453 13,0072,0097,1000.9,+05.7,100,0088,1777200071,11.44 23,0047,0064,1001.1,+05.7,100,0095,1777200371,11.439 21,0075,0101,1001.4,+05.5,100,0079,1777200671,11.434 11,0041,0055,1001.4,+05.6,100,0079,1777200971,11.431 21,0050,0068,1001.4,+05.6,100,0081,1777201271,11.426 21,0096,0129,1001.5,+05.5,100,0069,1777201571,11.423 16,0053,0071,1001.6,+05.7,100,0087,1777201871,11.415 21,0052,0070,1001.6,+05.7,100,0072,1777202171,11.395 11,0071,0096,1001.8,+05.5,100,0086,1777202471,11.395 18,0079,0107,1002.1,+05.8,100,0088,1777202771,11.514 11,0108,0145,1002.2,+05.7,100,0083,1777203071,11.563 13,0072,0097,1002.4,+05.6,100,0082,1777203371,11.584 21,0052,0070,1002.5,+05.7,100,0082,1777203671,11.531 11,0073,0098,1002.4,+05.6,100,0098,1777203971,11.535 18,0082,0111,1002.8,+05.5,100,0085,1777204271,11.526 18,0058,0078,1002.8,+05.6,100,0073,1777204571,11.524 21,0090,0121,1002.9,+05.8,100,0077,1777204871,11.526 23,0077,0103,1002.8,+06.1,100,0089,1777205171,11.545 21,0096,0129,1003.0,+06.1,100,0074,1777205471,11.525 21,0078,0106,1002.9,+06.3,100,0090,1777205771,11.523 21,0094,0127,1002.9,+06.5,100,0079,1777206071,11.506 18,0066,0090,1003.1,+06.4,100,0089,1777206371,11.619 21,0117,0158,1002.9,+06.7,100,0065,1777206671,11.658 21,0125,0170,1003.1,+06.6,100,0083,1777206971,11.658 21,0156,0209,1003.1,+06.6,100,0069,1777207271,11.681 11,0076,0102,1003.3,+07.1,100,0086,1777207571,11.657 23,0131,0177,1003.3,+07.3,100,0069,1777207871,11.654 21,0115,0155,1003.4,+07.7,100,0093,1777208171,11.661 21,0115,0155,1003.7,+07.7,100,0083,1777208471,11.632 16,0119,0160,1003.5,+08.2,100,0074,1777208771,11.65 11,0139,0187,1003.3,+08.1,100,0072,1777209071,11.629 23,0130,0176,1003.5,+07.8,100,0088,1777209371,11.624 18,0105,0140,1003.4,+07.9,100,0099,1777209671,11.611 23,0172,0230,1003.6,+08.0,100,0076,1777209971,11.733 11,0182,0244,1003.7,+07.9,100,0094,1777210271,11.774 09,0221,0298,1003.7,+08.3,100,0084,1777210571,11.756 18,0197,0266,1003.4,+08.2,100,0103,1777210871,11.761 11,0195,0263,1003.8,+08.4,100,0086,1777211171,11.76 25,0187,0250,1003.7,+08.8,100,0089,1777211471,11.747 23,0145,0196,1003.8,+08.9,100,0081,1777212371,11.719 21,0260,0351,1003.9,+08.9,100,0076,1777212671,11.743 23,0197,0266,1004.0,+08.9,100,0066,1777212971,11.735 18,0264,0356,1003.9,+09.4,100,0087,1777213271,11.724 23,0148,0199,1004.0,+09.6,100,0083,1777213571,11.829 23,0171,0229,1004.0,+10.1,100,0076,1777213871,11.859 21,0337,0454,1004.1,+10.3,100,0074,1777214171,11.853 21,0324,0437,1004.1,+09.6,100,0090,1777214471,11.856 13,0219,0294,1004.3,+09.8,100,0082,1777214771,11.834 21,0315,0426,1004.6,+09.9,100,0079,1777215071,11.841 23,0283,0383,1004.6,+10.0,100,0079,1777215371,11.832 23,0159,0214,1004.4,+10.4,100,0094,1777215671,11.83 21,0202,0272,1004.6,+10.6,100,0097,1777215971,11.831 23,0127,0172,1004.3,+10.7,100,0073,1777216271,11.865 16,0209,0282,1004.3,+11.0,100,0099,1777216571,11.822 16,0265,0357,1004.1,+11.0,100,0078,1777216871,11.815 21,0219,0294,1004.1,+11.6,100,0077,1777217171,11.934 21,0247,0331,1004.1,+12.1,100,0078,1777217471,11.961 13,0193,0261,1004.4,+11.6,100,0096,1777217771,11.96 21,0218,0293,1004.3,+11.9,100,0083,1777218071,11.94 23,0204,0276,1004.0,+12.1,100,0080,1777218371,11.931 23,0264,0356,1004.2,+12.4,100,0089,1777218671,11.931 21,0140,0188,1004.2,+12.6,100,0082,1777218971,11.928 21,0135,0182,1004.1,+13.1,000,0083,1777219271,11.92 21,0121,0163,1004.3,+12.9,100,0099,1777219571,11.918 18,0341,0459,1003.9,+13.6,000,0100,1777219871,11.916 21,0427,0575,1004.0,+13.3,000,0072,1777220171,11.964 16,0243,0326,1003.6,+13.0,100,0089,1777220471,11.91 21,0423,0569,1003.8,+13.9,000,0086,1777220772,12.02 21,0398,0537,1003.7,+13.9,000,0078,1777221372,12.041 25,0403,0543,1003.5,+14.4,000,0075,1777221672,12.043 21,0416,0560,1003.7,+14.9,000,0079,1777221972,12.035 21,0267,0359,1003.2,+14.9,000,0081,1777222272,12.036 09,0466,0628,1003.3,+14.6,000,0085,1777222572,12.043 16,0273,0369,1003.2,+14.9,000,0060,1777222872,12.022 23,0271,0365,1003.2,+14.9,000,0073,1777223172,12.062 99,0220,0297,1003.3,+15.6,000,0089,1777223472,12.017 21,0231,0310,1002.9,+15.3,000,0091,1777223772,12.003 18,0466,0628,1003.1,+15.4,000,0068,1777224071,11.987 23,0390,0526,1002.9,+15.3,000,0065,1777224372,12.111 21,0465,0627,1002.9,+15.2,000,0085,1777224672,12.136 16,0697,0940,1003.0,+15.4,000,0085,1777224972,12.137 18,0420,0565,1003.2,+15.0,000,0095,1777225272,12.125 21,0422,0568,1002.9,+15.6,000,0076,1777225572,12.157 16,0313,0421,1002.9,+15.7,000,0079,1777225872,12.124 18,0253,0342,1002.9,+15.2,000,0082,1777226172,12.13 18,0427,0575,1002.9,+15.9,000,0082,1777226472,12.092 16,0404,0544,1003.0,+16.0,000,0087,1777227072,12.094 21,0352,0474,1002.8,+16.2,000,0072,1777227372,12.074 23,0241,0324,1002.8,+16.6,000,0077,1777227672,12.079 21,0408,0549,1002.6,+16.8,000,0085,1777227972,12.194 13,0641,0864,1002.9,+16.7,000,0080,1777228872,12.213 13,0334,0450,1002.7,+16.6,000,0066,1777229772,12.183 18,0283,0383,1002.6,+16.7,000,0056,1777230072,12.209 21,0353,0475,1002.3,+17.2,000,0082,1777230672,12.176 21,0479,0645,1002.5,+16.7,000,0084,1777230972,12.163 00,0327,0441,1002.7,+16.6,000,0082,1777231272,12.199 21,0443,0598,1002.4,+16.9,000,0084,1777231572,12.283 21,0487,0655,1002.3,+17.8,000,0091,1777232472,12.351 21,0492,0662,1002.3,+17.9,000,0071,1777233372,12.287 11,0511,0689,1002.2,+16.8,000,0078,1777233672,12.286 21,0312,0420,1002.3,+17.4,000,0071,1777233972,12.297 18,0406,0547,1002.1,+17.8,000,0082,1777234572,12.252 16,0755,1016,1002.3,+17.3,000,0098,1777234872,12.303 21,0543,0732,1002.2,+17.5,000,0087,1777235472,12.431 18,0376,0506,1002.1,+18.0,000,0080,1777236072,12.391 00,0338,0455,1002.2,+17.9,000,0085,1777236672,12.436 16,0585,0789,1002.1,+17.9,000,0072,1777236972,12.389 18,0189,0255,1002.1,+18.0,000,0077,1777237272,12.371 18,0559,0753,1002.1,+18.2,000,0083,1777238172,12.339 18,0521,0704,1002.1,+18.2,000,0073,1777238472,12.382 21,0390,0526,1002.2,+18.4,000,0090,1777238772,12.464 18,0589,0794,1002.2,+18.1,000,0087,1777239072,12.499 21,0576,0777,1002.1,+18.1,000,0089,1777239672,12.521 16,0456,0614,1002.2,+17.4,000,0076,1777239972,12.456 18,0221,0298,1002.4,+17.2,000,0101,1777240272,12.446 18,0273,0369,1002.1,+17.0,000,0082,1777240572,12.448 16,0549,0740,1002.3,+16.7,000,0090,1777240872,12.454 18,0298,0401,1002.3,+16.9,000,0075,1777241172,12.45 21,0295,0398,1002.5,+17.0,000,0079,1777241472,12.469 21,0256,0346,1002.3,+16.9,000,0094,1777241772,12.429 11,0334,0450,1002.7,+16.7,000,0092,1777242072,12.421 21,0489,0659,1002.5,+16.2,000,0088,1777242672,12.575 21,0196,0265,1002.6,+16.3,000,0071,1777242972,12.568 21,0359,0484,1002.7,+16.3,000,0078,1777243272,12.562 21,0283,0383,1002.7,+16.2,000,0073,1777243572,12.549 18,0392,0528,1002.6,+16.1,000,0087,1777243872,12.54 18,0337,0454,1002.8,+16.3,000,0079,1777244172,12.537 18,0375,0505,1002.5,+16.2,000,0077,1777244472,12.53 11,0266,0358,1002.7,+16.2,000,0085,1777244772,12.527 21,0421,0566,1003.0,+16.3,000,0089,1777245072,12.519 21,0156,0209,1003.1,+16.5,000,0073,1777245372,12.519 23,0266,0358,1003.2,+16.4,000,0070,1777245672,12.524 21,0233,0313,1002.7,+16.2,000,0083,1777245972,12.623 21,0304,0410,1002.6,+15.9,000,0095,1777246272,12.665 11,0264,0356,1002.6,+15.5,000,0085,1777246572,12.649 21,0313,0421,1003.1,+15.4,000,0072,1777246873,13.002 21,0378,0511,1003.1,+15.0,000,0091,1777247172,12.626 21,0275,0372,1002.9,+14.8,000,0073,1777247472,12.624 18,0323,0436,1003.2,+14.2,000,0085,1777248672,12.599 16,0150,0202,1003.1,+13.8,000,0064,1777249272,12.588 13,0326,0439,1003.1,+13.2,000,0090,1777250172,12.722 16,0224,0302,1003.3,+13.2,000,0081,1777250472,12.727 11,0182,0244,1003.3,+12.7,100,0069,1777251372,12.694 23,0242,0325,1003.6,+12.4,100,0066,1777251972,12.683 13,0161,0217,1003.7,+12.3,100,0078,1777252272,12.676 21,0203,0273,1003.6,+12.3,100,0073,1777252572,12.669 18,0279,0377,1003.7,+11.8,100,0091,1777252872,12.673 21,0134,0181,1003.8,+11.7,100,0097,1777253472,12.818 16,0241,0324,1003.5,+11.5,100,0088,1777254072,12.819 16,0155,0208,1003.4,+11.2,100,0073,1777254372,12.956 13,0110,0149,1003.4,+11.2,100,0075,1777254673,13.002 18,0129,0175,1003.9,+10.9,100,0067,1777255272,12.778 25,0153,0206,1003.8,+10.2,100,0084,1777256772,12.903 11,0151,0203,1003.5,+10.0,100,0085,1777257072,12.906 21,0147,0198,1003.6,+09.9,100,0083,1777257372,12.975 13,0136,0183,1003.8,+09.8,100,0075,1777257672,12.904 16,0176,0236,1003.7,+09.6,100,0069,1777257972,12.886 23,0172,0230,1003.6,+09.3,100,0088,1777258572,12.882 16,0120,0161,1003.6,+09.2,100,0089,1777258872,12.871 21,0188,0251,1003.5,+09.2,100,0078,1777259172,12.858 21,0115,0155,1003.7,+09.0,100,0073,1777259472,12.86 18,0146,0197,1003.3,+08.9,100,0072,1777259772,12.856 23,0189,0255,1003.3,+08.9,100,0083,1777260072,12.852 16,0151,0203,1003.6,+08.7,100,0071,1777260372,12.96 13,0131,0177,1003.3,+08.5,100,0066,1777260673,13.046 23,0241,0324,1003.3,+08.4,100,0077,1777260973,13.052 23,0163,0219,1003.5,+08.4,100,0083,1777261572,12.984 18,0139,0187,1003.6,+08.3,100,0089,1777261872,12.979 23,0178,0239,1003.6,+08.3,100,0086,1777262173,13.019 04,0150,0202,1003.3,+08.2,100,0080,1777262472,12.985 25,0129,0175,1003.9,+08.1,100,0073,1777262772,12.952 25,0170,0228,1003.7,+08.0,100,0077,1777263072,12.953 11,0143,0193,1004.0,+08.1,100,0075,1777263373,13.077 18,0133,0180,1003.9,+08.1,100,0076,1777263672,12.949 18,0142,0192,1003.9,+08.2,100,0083,1777263973,13.073 18,0129,0175,1004.1,+08.0,100,0086,1777264273,13.098 16,0138,0186,1004.3,+07.8,100,0098,1777264573,13.094 18,0144,0194,1004.1,+07.8,100,0081,1777264873,13.085 18,0185,0248,1004.1,+07.7,100,0094,1777265173,13.085 16,0145,0196,1004.4,+07.7,100,0069,1777265473,13.077 18,0139,0187,1004.3,+07.5,100,0084,1777265773,13.128 18,0186,0249,1004.5,+07.4,100,0083,1777266073,13.058 18,0117,0158,1004.8,+07.8,100,0092,1777266373,13.062 21,0155,0208,1004.5,+07.6,100,0074,1777266673,13.155 16,0151,0203,1004.7,+07.5,100,0071,1777266973,13.245 23,0176,0236,1005.1,+07.6,100,0079,1777267273,13.056 18,0136,0183,1004.7,+07.4,100,0063,1777267573,13.164 16,0131,0177,1004.5,+07.3,100,0084,1777267873,13.192 18,0101,0135,1004.4,+07.3,100,0084,1777268173,13.19 11,0121,0163,1004.2,+07.0,100,0066,1777268473,13.184 16,0108,0145,1004.5,+07.0,100,0066,1777268773,13.171 11,0100,0134,1004.3,+06.9,100,0075,1777269073,13.203 18,0073,0098,1004.6,+07.0,100,0084,1777269373,13.177 16,0078,0106,1004.2,+06.8,100,0078,1777269673,13.16 18,0111,0150,1004.1,+06.9,100,0086,1777269973,13.159 11,0095,0128,1003.9,+06.9,100,0075,1777270273,13.165 21,0102,0137,1003.5,+06.6,100,0070,1777270573,13.219 21,0090,0121,1003.5,+06.5,100,0093,1777270873,13.155 16,0074,0100,1003.4,+06.5,100,0077,1777271173,13.269 11,0067,0091,1003.7,+06.5,100,0082,1777271473,13.301 18,0168,0225,1003.7,+06.6,100,0065,1777271773,13.316 16,0135,0182,1003.6,+06.7,100,0092,1777272073,13.302 18,0062,0085,1003.1,+06.4,100,0068,1777272373,13.279 11,0105,0140,1003.5,+06.5,100,0084,1777272673,13.636 18,0134,0181,1003.3,+06.4,100,0091,1777272973,13.272 16,0092,0123,1003.1,+06.3,100,0085,1777273273,13.274 21,0090,0121,1003.1,+06.3,100,0082,1777273573,13.262 18,0149,0201,1003.1,+06.3,100,0090,1777273873,13.278 16,0111,0150,1003.0,+06.2,100,0077,1777274173,13.422 16,0093,0124,1003.2,+06.3,100,0086,1777274473,13.339 16,0083,0112,1003.0,+06.3,100,0102,1777274773,13.371 18,0098,0132,1003.0,+06.3,100,0082,1777275076,16.25 18,0078,0106,1003.2,+06.2,100,0084,1777275373,13.383 13,0071,0096,1003.4,+06.3,100,0079,1777275673,13.388 13,0078,0106,1003.5,+05.9,100,0077,1777275973,13.388 16,0090,0121,1003.1,+05.9,100,0074,1777276273,13.377 18,0070,0095,1003.4,+05.9,100,0093,1777276573,13.381 16,0081,0109,1003.2,+05.7,100,0075,1777276873,13.383 18,0085,0114,1003.2,+05.7,100,0072,1777277173,13.375 18,0060,0080,1003.2,+05.6,100,0073,1777277473,13.365 13,0158,0213,1003.3,+05.6,100,0081,1777277773,13.361 13,0084,0113,1003.4,+05.6,100,0078,1777278073,13.36 16,0124,0166,1003.3,+05.7,100,0078,1777278373,13.483 21,0119,0160,1003.4,+05.8,100,0068,1777278673,13.516 18,0069,0093,1003.7,+05.7,100,0092,1777278973,13.511 23,0113,0153,1003.7,+05.6,100,0074,1777279273,13.536 16,0114,0154,1003.7,+05.5,100,0088,1777279573,13.5 16,0075,0101,1003.7,+05.6,100,0084,1777279873,13.492 11,0063,0086,1003.5,+05.6,100,0067,1777280173,13.481 16,0098,0132,1003.5,+05.7,100,0079,1777280473,13.47 18,0133,0180,1003.8,+05.3,100,0065,1777280773,13.518 21,0095,0128,1003.8,+05.5,100,0068,1777281073,13.463 18,0095,0128,1003.9,+05.4,100,0075,1777281673,13.455 18,0097,0130,1003.8,+05.3,100,0070,1777281973,13.585 13,0133,0180,1004.1,+05.3,100,0070,1777282273,13.603 16,0066,0090,1003.7,+05.3,100,0092,1777282573,13.604 21,0087,0117,1003.8,+05.3,100,0087,1777282873,13.592 18,0103,0138,1004.0,+05.4,100,0077,1777283173,13.59 13,0085,0114,1004.1,+05.4,100,0073,1777283473,13.59 18,0071,0096,1004.1,+05.4,100,0086,1777283773,13.595 18,0105,0140,1004.1,+05.4,100,0108,1777284073,13.585 21,0089,0119,1004.2,+05.4,100,0087,1777284373,13.585 21,0144,0194,1004.0,+05.3,100,0070,1777284673,13.58 13,0158,0213,1004.1,+05.4,100,0084,1777284973,13.579 18,0108,0145,1004.0,+05.3,100,0063,1777285273,13.595 18,0159,0214,1004.0,+05.3,100,0084,1777285573,13.705 18,0107,0144,1004.2,+05.4,100,0056,1777285873,13.738 16,0122,0164,1004.3,+05.5,100,0094,1777286173,13.727 18,0120,0161,1004.2,+05.5,100,0081,1777286473,13.714 18,0081,0109,1004.3,+05.5,100,0071,1777286773,13.707 21,0093,0124,1004.3,+05.6,100,0076,1777287073,13.703 21,0078,0106,1004.4,+05.7,100,0083,1777287373,13.726 18,0067,0091,1004.4,+05.8,100,0078,1777287673,13.694 16,0083,0112,1004.6,+05.9,100,0075,1777287973,13.695 21,0106,0142,1004.6,+06.1,100,0073,1777288273,13.696 18,0058,0078,1004.7,+06.3,100,0060,1777288573,13.679 18,0081,0109,1004.5,+06.5,100,0073,1777288873,13.683 18,0124,0166,1004.5,+06.7,100,0079,1777289173,13.801 18,0094,0127,1004.6,+07.0,100,0075,1777289473,13.824 16,0188,0251,1004.6,+07.3,100,0078,1777289773,13.834 18,0222,0299,1004.9,+07.5,100,0085,1777290073,13.819 21,0277,0374,1005.0,+07.9,100,0069,1777290373,13.829 28,0118,0159,1004.8,+08.1,100,0082,1777290675,15.105 18,0237,0319,1004.8,+08.5,100,0099,1777290973,13.805 21,0212,0286,1004.9,+08.9,100,0066,1777291273,13.797 16,0173,0233,1004.9,+09.2,100,0099,1777291573,13.804 18,0316,0427,1004.9,+09.6,100,0086,1777291873,13.797 23,0363,0490,1004.9,+09.8,100,0078,1777292173,13.789 18,0197,0266,1005.1,+10.0,100,0085,1777292473,13.785 18,0221,0298,1005.0,+10.4,100,0073,1777292773,13.919 25,0251,0336,1005.4,+10.5,100,0066,1777293073,13.943 21,0398,0537,1005.3,+10.8,100,0106,1777293373,13.927 18,0152,0204,1005.2,+10.9,100,0079,1777293673,13.947 21,0301,0406,1005.0,+11.1,100,0086,1777293973,13.919 21,0160,0215,1004.7,+11.4,100,0078,1777294273,13.927 18,0196,0265,1005.2,+11.9,100,0079,1777294573,13.903 21,0259,0349,1005.0,+12.0,100,0089,1777294873,13.916 18,0344,0463,1004.8,+12.2,100,0075,1777295173,13.888 18,0171,0229,1004.9,+12.6,100,0065,1777295473,13.89 18,0361,0486,1004.9,+12.7,100,0077,1777295773,13.89 16,0239,0321,1004.8,+13.2,000,0087,1777296386,26.404 23,0182,0244,1005.1,+13.3,000,0085,1777296675,15.29 18,0150,0202,1004.9,+13.3,000,0096,1777296974,14.019 21,0352,0474,1005.1,+13.9,000,0090,1777297274,14.031 18,0258,0348,1005.2,+14.3,000,0085,1777297574,14.015 21,0243,0326,1005.3,+14.2,000,0077,1777297874,14.009 18,0513,0692,1005.1,+14.3,000,0078,1777298174,14.012 16,0441,0596,1005.0,+14.7,000,0070,1777298473,13.999 18,0289,0390,1004.9,+14.9,000,0104,1777298773,13.997 23,0580,0782,1004.8,+15.4,000,0087,1777299073,13.998 18,0528,0713,1004.7,+15.6,000,0101,1777299378,18.351 18,0964,1300,1004.9,+15.4,000,0075,1777299673,13.969 16,0291,0393,1004.9,+15.9,000,0068,1777299974,14.098 21,0380,0513,1004.8,+15.9,000,0080,1777300274,14.121 16,0360,0485,1004.7,+16.2,000,0081,1777300574,14.115 21,0697,0940,1004.6,+16.4,000,0087,1777300874,14.114 16,0256,0346,1004.3,+16.6,000,0093,1777301174,14.119 21,0611,0824,1004.6,+16.7,000,0067,1777301474,14.101 18,0429,0577,1004.2,+16.5,000,0074,1777301774,14.103 21,0422,0568,1004.4,+17.0,000,0080,1777302074,14.095 18,0744,1002,1004.0,+17.4,000,0084,1777302679,19.467 18,0865,1166,1004.1,+17.7,000,0097,1777302974,14.074 18,0563,0758,1004.0,+17.9,000,0084,1777303286,26.005 18,0977,1316,1003.8,+17.6,000,0081,1777303574,14.205 21,0912,1229,1003.7,+18.2,000,0082,1777303874,14.235 18,0484,0651,1003.5,+18.2,000,0092,1777304174,14.215 23,0487,0655,1003.7,+18.5,000,0080,1777304474,14.22 18,0906,1221,1003.6,+18.5,000,0075,1777304774,14.198 18,1000,1347,1003.6,+19.3,000,0076,1777305124,4.827 16,0426,0574,1003.4,+19.3,000,0077,1777305421,1.532 18,0521,0704,1003.3,+19.2,000,0082,1777305674,14.188 18,0662,0891,1003.0,+19.3,000,0097,1777305974,14.178 18,0984,1326,1003.0,+19.4,000,0066,1777306274,14.156 18,0552,0745,1003.0,+19.6,000,0086,1777306574,14.169 16,0486,0654,1002.7,+19.6,000,0093,1777306874,14.156 18,0289,0390,1002.8,+19.7,000,0083,1777307174,14.273 16,0955,1288,1003.1,+20.2,000,0089,1777307474,14.302 21,0346,0465,1002.4,+20.2,000,0085,1777308074,14.294 21,0580,0782,1002.3,+20.5,000,0065,1777308374,14.282 18,0999,1346,1002.3,+21.1,000,0077,1777308674,14.271 18,0386,0521,1002.0,+21.0,000,0081,1777308974,14.273 18,0331,0447,1002.1,+21.1,000,0092,1777309274,14.274 18,0373,0502,1002.3,+20.9,000,0084,1777309574,14.265 16,0495,0666,1002.0,+21.1,000,0092,1777309874,14.26 21,0416,0560,1001.7,+21.4,000,0071,1777310174,14.244 18,0662,0891,1001.9,+21.3,000,0088,1777310474,14.238 21,0371,0500,1002.1,+21.6,000,0089,1777310774,14.375 00,0583,0785,1002.2,+22.0,000,0069,1777311074,14.405 18,0514,0693,1001.6,+22.1,000,0084,1777311374,14.398 13,0308,0415,1001.7,+22.7,000,0081,1777311674,14.387 13,0290,0391,1001.9,+22.2,000,0089,1777311974,14.379 13,0248,0333,1001.7,+22.0,000,0070,1777312289,29.494 11,0545,0735,1001.6,+22.3,000,0069,1777312605,45.406 16,0367,0495,1001.9,+22.5,000,0081,1777312874,14.37 11,0300,0405,1001.6,+22.6,000,0096,1777313174,14.353 11,0318,0429,1001.7,+22.8,000,0088,1777313474,14.344 16,0418,0563,1001.4,+23.5,000,0070,1777314974,14.515 11,0504,0677,1000.0,+23.9,000,0089,1777318274,14.577 06,0327,0441,0999.3,+24.7,000,0080,1777321574,14.633 11,0432,0581,0999.2,+24.5,000,0085,1777322174,14.659 11,0196,0265,0999.2,+24.7,000,0056,1777323074,14.66 13,0459,0619,0998.8,+24.5,000,0076,1777323397,37.111 09,0351,0473,0999.0,+24.7,000,0075,1777323974,14.639 13,0362,0489,0998.8,+24.3,000,0075,1777324274,14.627 11,0274,0370,0998.7,+24.4,000,0082,1777325174,14.75 11,0378,0511,0999.1,+24.2,000,0103,1777326674,14.733 06,0359,0484,0998.3,+23.8,000,0074,1777328174,14.702 11,0280,0378,0998.5,+24.0,000,0076,1777328474,14.691 04,0383,0517,0998.3,+24.3,000,0085,1777328774,14.822 13,0238,0320,0998.3,+23.8,000,0070,1777329074,14.837 16,0311,0419,0998.1,+23.4,000,0105,1777329974,14.827 13,0248,0333,0998.2,+23.4,000,0087,1777330344,24.078 06,0469,0632,0998.0,+23.1,000,0085,1777331174,14.837 13,0380,0513,0997.8,+22.8,000,0083,1777331774,14.788 13,0444,0599,0997.8,+22.5,000,0067,1777332074,14.778 16,0255,0344,0997.8,+20.8,000,0083,1777332674,14.971 23,0333,0449,0997.7,+19.8,000,0067,1777333574,14.912 11,0358,0483,0997.9,+19.3,000,0095,1777334194,34.431 00,0181,0243,0997.6,+19.0,000,0079,1777334474,14.926 16,0250,0335,0997.6,+18.9,000,0075,1777334774,14.976 16,0303,0409,0997.7,+18.6,000,0083,1777335074,14.855 11,0406,0547,0997.8,+18.4,000,0081,1777335390,30.803 11,0319,0431,0997.4,+17.9,000,0088,1777336574,14.989 11,0376,0506,0997.2,+17.6,000,0104,1777338074,14.954 13,0343,0462,0997.4,+18.6,000,0096,1777338675,15.02 11,0315,0426,0997.3,+18.6,000,0076,1777338974,14.935 13,0505,0682,0997.2,+18.8,000,0101,1777339575,15.05 16,0422,0568,0997.2,+18.6,000,0078,1777339875,15.086 16,0501,0674,0996.9,+18.8,000,0066,1777340175,15.076 11,0489,0659,0996.9,+18.6,000,0075,1777340775,15.065 11,0604,0815,0997.0,+18.6,000,0103,1777341375,15.044 16,0609,0821,0996.5,+18.3,000,0079,1777341675,15.055 16,0647,0873,0997.0,+18.5,000,0090,1777341975,15.033 16,0483,0650,0996.9,+18.5,000,0089,1777342275,15.032 13,0408,0549,0995.7,+17.4,000,0090,1777345575,15.16 06,0261,0352,0995.3,+17.3,000,0082,1777346175,15.124 11,0321,0433,0995.0,+17.3,000,0086,1777346475,15.092 13,0293,0395,0994.6,+17.0,000,0082,1777348586,26.031 11,0422,0568,0994.6,+16.8,000,0068,1777348875,15.207 21,0758,1023,0994.8,+16.8,000,0078,1777349175,15.196 09,0392,0528,0994.7,+17.0,000,0069,1777349475,15.183 13,0925,1246,0994.8,+16.9,000,0082,1777349775,15.185 16,0755,1016,0994.9,+17.0,000,0064,1777350075,15.181 13,0416,0560,0994.7,+17.1,000,0075,1777350675,15.334 11,0377,0507,0995.0,+17.1,000,0093,1777351575,15.311 09,0382,0516,0994.7,+16.9,000,0087,1777351875,15.31 06,0808,1089,0994.7,+17.0,000,0062,1777352175,15.319 11,0825,1113,0994.5,+16.7,000,0067,1777352775,15.283 11,0798,1076,0994.7,+16.6,000,0079,1777353375,15.322 13,0509,0687,0994.6,+16.6,000,0084,1777353975,15.381 16,0625,0842,0994.6,+16.5,000,0078,1777354575,15.427 16,0367,0495,0994.2,+16.4,000,0076,1777354875,15.406 13,0422,0568,0994.4,+16.4,000,0079,1777355175,15.422 13,0426,0574,0994.3,+16.5,000,0074,1777356075,15.385 11,0399,0538,0993.7,+16.4,000,0067,1777356675,15.412 18,0532,0718,0993.8,+16.5,000,0080,1777356975,15.366 13,0535,0721,0993.8,+16.4,000,0074,1777357875,15.557 16,0355,0479,0993.7,+16.5,000,0060,1777358175,15.492 13,0387,0522,0993.7,+16.4,000,0090,1777358475,15.479 11,0213,0287,0993.9,+16.6,000,0080,1777358775,15.968 16,0629,0847,0993.9,+16.6,000,0075,1777359075,15.472 13,0303,0409,0993.6,+16.3,000,0102,1777359375,15.472 16,0407,0548,0993.3,+16.2,000,0084,1777359675,15.459 16,0723,0974,0993.4,+16.3,000,0089,1777359975,15.444 16,0341,0459,0993.4,+16.4,000,0058,1777360275,15.465 13,0699,0943,0993.3,+16.5,000,0087,1777360575,15.441 13,0316,0427,0993.4,+16.4,000,0076,1777361175,15.548 16,0760,1025,0993.3,+16.3,000,0089,1777361475,15.584 13,0301,0406,0993.5,+16.4,000,0084,1777361775,15.571 13,0666,0897,0993.4,+16.3,000,0072,1777362075,15.654 13,0401,0540,0993.0,+16.1,000,0082,1777362375,15.559 13,0409,0550,0993.2,+16.2,000,0069,1777362975,15.546 11,0536,0724,0993.4,+16.3,000,0078,1777363575,15.622 11,0373,0502,0992.8,+16.2,000,0070,1777363875,15.526 16,0355,0479,0993.0,+16.1,000,0074,1777364175,15.663 13,0407,0548,0993.0,+16.2,000,0066,1777364475,15.519 09,0480,0646,0993.2,+16.1,000,0071,1777365075,15.665 16,0323,0436,0993.3,+16.0,000,0074,1777365375,15.652 13,0397,0535,0993.3,+16.0,000,0083,1777365675,15.74 13,0607,0819,0993.2,+15.9,000,0077,1777365975,15.677 11,0737,0992,0993.1,+16.0,000,0078,1777366275,15.653 13,0737,0992,0992.8,+16.0,000,0080,1777366575,15.624 16,0603,0814,0992.7,+16.0,000,0084,1777366875,15.631 09,0387,0522,0992.7,+16.0,000,0087,1777367175,15.618 16,0856,1155,0992.7,+16.0,000,0079,1777367475,15.625 13,0586,0790,0992.5,+15.9,000,0086,1777367775,15.602 13,0884,1193,0992.5,+15.9,000,0083,1777368075,15.59 13,0651,0878,0992.4,+15.9,000,0078,1777368375,15.73 13,0578,0779,0992.2,+15.9,000,0082,1777368675,15.771 13,0459,0619,0992.4,+15.8,000,0078,1777368975,15.936 13,0950,1281,0992.4,+15.9,000,0079,1777369275,15.726 16,0688,0927,0992.3,+15.9,000,0081,1777369575,15.733 13,0474,0639,0992.3,+16.0,000,0082,1777369875,15.741 13,0703,0948,0992.3,+15.8,000,0076,1777370175,15.723 16,0541,0730,0992.2,+15.8,000,0084,1777370475,15.791 16,0673,0906,0992.0,+15.8,000,0064,1777370775,15.703 16,0928,1250,0992.2,+15.7,000,0070,1777371075,15.705 18,0774,1045,0992.1,+15.7,000,0056,1777371375,15.692 11,0660,0889,0992.0,+15.7,000,0077,1777371675,15.689 18,0513,0692,0991.5,+15.7,000,0087,1777371975,15.81 16,0632,0853,0991.3,+15.5,000,0073,1777372275,15.823 16,0674,0907,0991.2,+15.6,000,0096,1777372575,15.928 13,0264,0356,0990.7,+15.5,000,0086,1777372875,15.827 13,0339,0457,0990.7,+15.7,000,0072,1777373175,15.808 16,0753,1013,0990.9,+15.7,000,0065,1777373478,18.387 11,0627,0845,0990.7,+15.7,000,0095,1777373775,15.813 16,0602,0811,0990.4,+15.6,000,0062,1777374375,15.79 11,0337,0454,0990.2,+15.8,000,0091,1777374675,15.786 16,0415,0559,0990.1,+15.8,000,0083,1777374975,15.795 16,0545,0735,0990.5,+15.8,000,0081,1777375275,15.785 16,0465,0627,0990.4,+15.9,000,0063,1777375575,15.9 16,0856,1155,0990.6,+15.9,000,0074,1777375875,15.921 16,0648,0874,0990.6,+16.0,000,0081,1777376175,15.907 18,0276,0373,0990.7,+15.8,000,0077,1777376475,15.899 13,0389,0524,0991.0,+15.9,000,0081,1777376775,15.895 13,0335,0452,0991.1,+16.0,000,0083,1777377075,15.882 11,0152,0204,0991.3,+15.8,000,0073,1777377375,15.928 16,0198,0267,0991.1,+15.7,000,0090,1777377675,15.877 11,0419,0564,0991.5,+15.7,000,0086,1777377975,15.876 13,0460,0620,0991.2,+15.7,000,0076,1777378275,15.858 18,0307,0414,0991.6,+15.7,000,0075,1777378575,15.866 13,0188,0251,0991.9,+15.6,000,0078,1777378875,15.86 18,0229,0308,0992.0,+15.4,000,0099,1777379175,15.976 16,0196,0265,0992.4,+15.1,000,0078,1777379475,15.998 13,0211,0284,0992.0,+14.9,000,0082,1777379775,15.992 16,0466,0628,0992.2,+14.6,058,0078,1777380075,15.994 13,0244,0328,0992.3,+14.6,060,0086,1777380375,15.989 11,0266,0358,0992.5,+14.5,062,0084,1777380675,15.979 16,0223,0300,0992.4,+14.5,061,0092,1777380976,16.002 16,0123,0165,0992.6,+14.4,088,0079,1777381575,15.953 18,0180,0241,0992.8,+14.2,063,0093,1777381875,15.969 13,0354,0476,0992.8,+14.2,070,0082,1777382175,15.944 13,0215,0289,0992.7,+14.1,064,0065,1777382475,15.936 16,0342,0460,0993.1,+13.7,068,0077,1777382776,16.068 13,0301,0406,0993.0,+13.9,065,0095,1777383076,16.087 11,0172,0230,0993.1,+13.9,064,0079,1777383376,16.128 00,0292,0394,0993.0,+14.2,063,0084,1777383676,16.131 16,0215,0289,0993.1,+14.4,062,0081,1777383976,16.077 23,0328,0442,0993.0,+14.5,062,0088,1777384276,16.069 18,0154,0207,0993.0,+14.5,063,0089,1777384576,16.126 16,0316,0427,0992.9,+14.5,065,0091,1777384876,16.052 18,0192,0260,0992.9,+14.5,065,0101,1777385176,16.054 11,0416,0560,0993.0,+14.0,071,0092,1777386076,16.039 13,0216,0291,0993.2,+13.7,075,0091,1777386376,16.148 18,0388,0523,0992.7,+13.4,075,0067,1777386676,16.184 13,0246,0330,0993.1,+13.6,073,0078,1777387276,16.165 16,0394,0532,0993.0,+13.6,073,0105,1777387576,16.157 18,0371,0500,0993.2,+13.6,072,0078,1777387876,16.166 13,0562,0757,0992.6,+13.7,073,0077,1777388176,16.143 23,0412,0555,0992.5,+13.8,073,0074,1777388476,16.14 16,0389,0524,0993.1,+14.1,070,0089,1777389076,16.146 13,0256,0346,0992.8,+14.3,072,0100,1777389376,16.14 16,0382,0516,0993.0,+14.2,072,0088,1777389676,16.121 11,0231,0310,0993.2,+14.1,072,0082,1777389976,16.234 11,0499,0671,0993.2,+14.3,075,0073,1777390576,16.255 13,0650,0876,0993.0,+14.2,076,0091,1777390876,16.248 09,0346,0465,0993.0,+14.3,077,0083,1777391176,16.254 09,0326,0439,0993.1,+14.4,078,0100,1777391476,16.24 13,0340,0458,0992.8,+14.6,074,0087,1777391776,16.255 11,0373,0502,0992.7,+14.9,073,0075,1777392076,16.222 11,0510,0688,0992.7,+15.2,072,0067,1777392376,16.237 04,0239,0321,0992.5,+15.6,068,0099,1777393276,16.227 06,0208,0281,0992.6,+17.0,066,0074,1777394776,16.351 06,0476,0641,0993.0,+17.3,067,0085,1777395076,16.341 11,0449,0606,0993.1,+17.4,066,0083,1777395376,16.334 11,0301,0406,0992.8,+17.3,065,0078,1777395676,16.42 11,0306,0412,0992.5,+17.5,066,0089,1777395976,16.33 13,0308,0415,0992.8,+18.6,064,0063,1777397176,16.429 13,0354,0476,0992.7,+18.3,062,0093,1777397476,16.465 16,0217,0292,0992.5,+18.1,062,0068,1777398676,16.429 11,0285,0385,0992.7,+18.2,061,0083,1777398976,16.425 09,0226,0304,0992.7,+18.0,061,0082,1777399276,16.424 16,0374,0504,0992.6,+17.7,062,0094,1777399576,16.431 11,0180,0241,0992.6,+17.4,062,0066,1777399876,16.473 11,0311,0419,0993.0,+17.6,062,0076,1777400176,16.407 16,0151,0203,0992.9,+17.6,062,0092,1777400476,16.419 16,0308,0415,0992.8,+17.4,062,0091,1777401076,16.559 11,0201,0271,0992.8,+17.4,062,0114,1777401376,16.619 06,0210,0283,0992.8,+17.5,062,0084,1777401676,16.545 13,0232,0312,0993.2,+17.4,063,0085,1777401976,16.537 18,0169,0227,0993.2,+17.4,062,0078,1777402276,16.515 13,0190,0257,0992.8,+17.5,063,0076,1777402576,16.505 13,0168,0225,0993.1,+17.8,061,0098,1777402876,16.503 09,0264,0356,0993.2,+17.8,062,0076,1777403176,16.504 13,0169,0227,0993.2,+17.8,062,0084,1777403476,16.516 18,0233,0313,0993.4,+17.8,063,0076,1777403776,16.505 11,0239,0321,0993.2,+17.2,066,0075,1777404376,16.617 13,0314,0422,0993.1,+17.1,068,0081,1777404676,16.66 11,0242,0325,0993.3,+16.8,070,0075,1777404976,16.628 16,0251,0336,0993.1,+16.4,073,0071,1777405276,16.633 13,0546,0736,0993.1,+16.2,075,0069,1777405576,16.66 11,0312,0420,0993.4,+16.3,074,0090,1777405876,16.599 13,0227,0305,0992.8,+16.8,073,0077,1777406776,16.583 13,0268,0362,0992.8,+16.7,072,0078,1777407076,16.767 11,0263,0354,0992.7,+16.7,071,0072,1777407976,16.712 06,0284,0384,0992.9,+16.8,070,0110,1777408276,16.724 09,0398,0537,0992.8,+16.8,068,0075,1777408876,16.692 09,0290,0391,0992.5,+17.4,066,0081,1777409476,16.682 11,0263,0354,0992.4,+17.7,065,0084,1777409776,16.69 06,0178,0239,0992.4,+18.1,063,0092,1777410376,16.692 16,0177,0238,0992.4,+18.5,062,0084,1777410976,16.677 13,0256,0346,0992.1,+18.3,063,0072,1777411576,16.813 09,0256,0346,0992.4,+18.1,064,0074,1777412176,16.799 09,0313,0421,0992.6,+17.9,064,0078,1777412476,16.794 18,0327,0441,0992.4,+18.0,063,0071,1777412776,16.778 13,0195,0263,0992.6,+18.0,064,0082,1777413076,16.77 11,0232,0312,0992.5,+17.8,064,0074,1777413376,16.825 11,0380,0513,0992.7,+17.5,065,0076,1777414576,16.739 23,0321,0433,0992.5,+17.7,065,0076,1777415176,16.864 13,0375,0505,0992.7,+17.5,066,0079,1777416676,16.868 00,0306,0412,0992.4,+17.4,066,0083,1777416976,16.936 11,0286,0386,0992.6,+17.4,066,0071,1777417876,16.934 13,0448,0604,0992.6,+17.2,066,0078,1777418176,16.841 09,0283,0383,0992.5,+16.6,083,0071,1777419076,16.99 11,0175,0235,0992.7,+16.3,069,0094,1777419676,16.973 06,0314,0422,0992.8,+15.7,071,0082,1777420876,16.941 18,0180,0241,0993.8,+14.5,080,0087,1777427777,17.422 13,0259,0349,0994.1,+14.4,100,0095,1777428077,17.24 18,0233,0313,0994.0,+13.7,100,0075,1777431077,17.197 18,0216,0291,0994.1,+13.8,000,0079,1777431377,17.219 13,0318,0429,0994.0,+13.7,000,0073,1777431677,17.23 16,0276,0373,0994.1,+13.7,000,0092,1777431977,17.187 13,0223,0300,0994.2,+13.7,000,0070,1777432277,17.182 16,0316,0427,0994.0,+13.7,000,0078,1777432577,17.172 23,0295,0398,0993.8,+13.6,000,0069,1777432877,17.176 13,0329,0443,0994.3,+13.6,000,0076,1777433177,17.288 18,0351,0473,0993.9,+13.2,000,0096,1777434677,17.3 13,0307,0414,0993.9,+13.2,000,0078,1777435877,17.279 13,0319,0431,0994.1,+13.3,000,0092,1777436177,17.26 11,0244,0328,0994.0,+13.0,100,0083,1777436477,17.289 13,0211,0284,0993.9,+13.0,100,0075,1777436777,17.432 18,0267,0359,0994.1,+13.1,100,0074,1777437677,17.385 16,0276,0373,0993.6,+13.1,000,0084,1777437977,17.381 16,0368,0496,0993.7,+13.3,000,0079,1777438577,17.371 16,0237,0319,0993.9,+13.0,100,0088,1777438877,17.364 13,0371,0500,0993.9,+13.0,100,0106,1777439177,17.366 13,0588,0793,0993.8,+12.9,100,0090,1777439477,17.368 16,0410,0553,0993.5,+13.0,100,0098,1777439777,17.357 16,0330,0444,0993.9,+12.9,100,0074,1777440377,17.475 16,0642,0865,0993.6,+12.8,100,0086,1777440677,17.483 16,0238,0320,0993.8,+12.8,100,0086,1777440977,17.49 18,0367,0495,0993.6,+12.9,100,0087,1777441277,17.483 16,0215,0289,0993.3,+13.0,100,0081,1777441577,17.478 16,0297,0400,0993.3,+13.1,100,0068,1777441877,17.474 16,0465,0627,0993.6,+13.0,100,0086,1777442177,17.467 16,0313,0421,0993.3,+13.0,100,0078,1777442477,17.462 21,0405,0545,0993.6,+12.8,100,0081,1777443077,17.48 13,0317,0428,0993.4,+12.7,100,0078,1777443377,17.433 16,0358,0483,0993.1,+12.7,100,0083,1777444277,17.604 16,0208,0281,0993.0,+12.8,100,0082,1777444577,17.601 11,0614,0827,0993.0,+12.4,100,0085,1777444877,17.576 13,0236,0318,0992.8,+12.3,100,0077,1777445177,17.644 16,0253,0342,0992.9,+12.3,100,0096,1777445477,17.621 11,0398,0537,0992.9,+12.5,100,0086,1777446377,17.548 11,0327,0441,0993.0,+12.6,100,0067,1777446677,17.546 13,0251,0336,0993.6,+12.4,100,0069,1777449077,17.67 13,0201,0271,0993.3,+12.5,100,0079,1777449377,17.741 11,0256,0346,0993.2,+12.4,100,0069,1777449677,17.689 16,0618,0833,0993.4,+12.0,100,0114,1777450277,17.673 11,0508,0685,0992.9,+12.1,100,0082,1777452077,17.746 13,0220,0297,0993.3,+11.9,100,0079,1777452377,17.748 11,0295,0398,0993.2,+11.8,100,0079,1777452677,17.732 09,0546,0736,0993.2,+11.8,100,0066,1777452977,17.753 11,0141,0191,0993.7,+11.7,100,0076,1777453577,17.724 11,0295,0398,0993.2,+11.7,100,0086,1777453877,17.75 11,0170,0228,0993.5,+11.7,100,0081,1777454177,17.707 16,0221,0298,0993.4,+11.6,100,0087,1777454777,17.915 13,0121,0163,0993.2,+11.5,100,0093,1777455077,17.842 16,0110,0149,0993.0,+11.5,100,0078,1777455377,17.851 13,0095,0128,0992.8,+11.4,100,0089,1777455677,17.84 16,0131,0177,0993.3,+11.2,100,0071,1777456277,17.817 11,0152,0204,0993.3,+11.1,100,0081,1777456577,17.821 11,0118,0159,0993.2,+11.2,100,0084,1777456877,17.815 09,0185,0248,0993.0,+11.1,100,0093,1777457177,17.803 13,0094,0127,0992.9,+11.0,100,0064,1777457477,17.8 16,0108,0145,0992.8,+11.0,100,0079,1777458077,17.789 11,0132,0178,0992.9,+11.0,100,0085,1777458377,17.918 13,0084,0113,0992.9,+11.0,100,0082,1777458677,17.95 09,0133,0180,0992.9,+11.0,100,0090,1777458977,17.949 13,0141,0191,0992.8,+11.0,100,0081,1777459278,18 16,0154,0207,0992.9,+11.1,100,0070,1777459577,17.912 11,0102,0137,0992.8,+11.0,100,0083,1777459877,17.906 11,0142,0192,0992.8,+11.1,100,0084,1777460177,17.904 13,0136,0183,0992.9,+11.2,100,0073,1777460477,17.905 11,0114,0154,0993.0,+11.3,100,0088,1777460777,17.895 16,0111,0150,0993.0,+11.4,100,0071,1777461077,17.89 13,0108,0145,0993.2,+11.4,100,0072,1777461377,17.928 11,0218,0293,0993.0,+11.5,100,0104,1777461677,17.882 25,0140,0188,0993.3,+11.5,100,0085,1777461978,18.006 11,0257,0347,0993.1,+11.7,100,0080,1777462278,18.032 13,0205,0277,0993.1,+11.5,100,0078,1777462578,18.029 09,0163,0219,0993.2,+11.6,100,0080,1777462878,18.02 13,0151,0203,0993.0,+11.4,100,0080,1777463178,18.02 13,0184,0246,0993.1,+11.5,100,0066,1777463478,18.018 13,0152,0204,0992.9,+11.7,100,0065,1777463778,18.02 16,0313,0421,0993.0,+11.6,100,0086,1777464078,18.057 21,0450,0607,0992.8,+11.7,100,0074,1777464377,17.995 09,0324,0437,0992.4,+11.6,100,0084,1777464677,17.994 09,0218,0293,0992.5,+11.6,100,0090,1777464977,17.994 11,0187,0250,0992.1,+11.6,100,0081,1777465277,17.986 11,0179,0240,0992.4,+11.6,100,0102,1777465878,18.157 11,0385,0519,0992.0,+11.5,100,0072,1777466478,18.127 09,0241,0324,0992.4,+11.7,100,0085,1777466778,18.128 11,0124,0166,0992.4,+11.6,100,0065,1777467078,18.111 18,0156,0209,0992.7,+12.0,100,0078,1777467678,18.106 16,0194,0262,0992.6,+12.3,100,0066,1777469178,18.208 13,0600,0809,0992.3,+12.5,100,0080,1777470078,18.206 16,0675,0909,0992.5,+12.2,100,0087,1777470378,18.214 11,0298,0401,0992.5,+12.7,100,0090,1777471878,18.185 00,0337,0454,0992.3,+12.4,100,0077,1777472178,18.31 13,0157,0212,0992.3,+12.1,100,0081,1777472778,18.272 13,0321,0433,0991.5,+11.9,100,0067,1777473078,18.324 11,0353,0475,0991.8,+11.9,100,0074,1777473378,18.311 13,0235,0315,0992.0,+11.8,100,0081,1777473678,18.308 13,0406,0547,0991.6,+11.7,100,0109,1777474578,18.284 13,0361,0486,0991.4,+11.6,100,0069,1777474878,18.364 11,0213,0287,0991.5,+11.4,100,0065,1777475478,18.271 09,0291,0393,0991.0,+10.7,100,0078,1777476378,18.407 00,0168,0225,0990.7,+09.9,100,0083,1777479978,18.48 09,0129,0175,0990.5,+09.9,100,0072,1777481778,18.464 04,0049,0066,0989.9,+06.9,100,0100,1777516579,19.528 09,0075,0101,0989.6,+05.4,100,0081,1777528579,19.776 18,0080,0108,0989.2,+04.3,100,0079,1777531879,19.881 16,0063,0086,0989.5,+04.0,100,0094,1777532479,19.86 21,0072,0097,0989.2,+04.0,100,0079,1777532779,19.876 00,0052,0070,0989.2,+04.1,100,0089,1777533079,19.9 04,0095,0128,0989.3,+04.1,100,0071,1777533379,19.87 04,0055,0074,0989.4,+04.1,100,0081,1777533679,19.858 04,0102,0137,0989.4,+04.1,100,0082,1777533980,20.006 11,0097,0130,0989.5,+03.9,100,0064,1777534280,20.006 13,0112,0151,0989.0,+04.5,100,0084,1777536079,19.977 16,0074,0100,0989.5,+04.7,100,0078,1777536380,20.018 11,0088,0118,0989.1,+04.5,100,0086,1777539080,20.145 06,0082,0111,0989.5,+04.1,100,0075,1777539980,20.137 13,0061,0081,0989.3,+04.1,100,0089,1777540580,20.224 11,0069,0093,0989.9,+04.5,100,0087,1777545980,20.366 13,0113,0153,0990.3,+04.7,100,0087,1777547480,20.299 16,0080,0108,0990.9,+05.6,100,0082,1777552580,20.589 11,0161,0217,0991.0,+06.1,100,0089,1777553180,20.542 13,0338,0455,0990.9,+06.5,100,0079,1777556185,25.793 16,0190,0257,0991.3,+07.6,100,0073,1777558580,20.634 16,0175,0235,0991.1,+08.0,100,0064,1777559780,20.78 16,0213,0287,0991.4,+08.0,100,0080,1777560380,20.766 16,0214,0288,0991.4,+08.0,100,0076,1777560680,20.755 18,0194,0262,0991.3,+08.4,100,0080,1777560980,20.754 13,0421,0566,0991.5,+08.3,100,0074,1777561880,20.799 21,0157,0212,0991.4,+08.4,100,0079,1777562180,20.74 11,0286,0386,0991.4,+08.4,100,0080,1777562780,20.854 16,0152,0204,0991.7,+08.1,100,0092,1777563380,20.871 18,0155,0208,0991.5,+08.4,100,0089,1777563690,30.564 09,0316,0427,0991.6,+08.0,100,0080,1777563980,20.917 09,0250,0335,0991.6,+08.8,100,0083,1777564580,20.872 11,0414,0558,0991.6,+08.4,100,0066,1777564880,20.868 09,0324,0437,0991.8,+08.8,100,0068,1777566380,20.959 11,0195,0263,0991.9,+09.0,100,0085,1777566681,21.014 16,0200,0270,0991.8,+09.3,100,0089,1777567880,20.978 18,0472,0635,0991.8,+09.5,100,0078,1777568180,20.964 13,0292,0394,0991.6,+09.6,100,0075,1777568480,20.959 16,0213,0287,0991.4,+09.5,100,0084,1777568780,20.94 13,0225,0303,0991.7,+09.1,100,0086,1777569380,20.924 18,0289,0390,0991.7,+09.7,100,0108,1777569680,20.99 13,0576,0777,0991.8,+09.4,100,0093,1777569981,21.044 18,0319,0431,0991.9,+10.1,100,0057,1777570881,21.073 11,0395,0533,0991.7,+10.3,100,0077,1777571181,21.059 16,0884,1193,0991.5,+11.4,100,0093,1777572081,21.036 09,0247,0331,0991.5,+10.8,100,0088,1777572381,21.039 09,0321,0433,0991.8,+09.4,100,0089,1777573881,21.176 21,0142,0192,0991.7,+09.2,100,0086,1777574488,28.705 16,0360,0485,0991.8,+09.0,100,0081,1777574781,21.139 16,0125,0170,0991.7,+09.3,100,0092,1777575081,21.149 18,0311,0419,0991.8,+08.8,100,0076,1777575381,21.13 11,0324,0437,0991.9,+08.7,100,0083,1777575681,21.122 13,0173,0233,0992.2,+08.5,100,0073,1777576281,21.12 13,0288,0389,0991.9,+08.3,100,0081,1777576581,21.122 18,0161,0217,0992.2,+08.1,100,0089,1777577181,21.23 13,0147,0198,0992.1,+08.1,100,0090,1777577781,21.287 16,0286,0386,0992.1,+08.1,100,0083,1777578681,21.228 13,0239,0321,0992.1,+08.0,100,0082,1777578981,21.247 16,0219,0294,0991.9,+08.3,100,0085,1777579281,21.218 18,0186,0249,0992.1,+08.7,100,0084,1777580181,21.208 21,0241,0324,0992.1,+09.9,100,0089,1777581081,21.355 11,0125,0170,0991.7,+10.3,100,0089,1777582881,21.317 11,0180,0241,0991.8,+10.5,100,0085,1777583181,21.321 18,0259,0349,0991.7,+10.5,100,0093,1777583481,21.316 09,0356,0480,0992.0,+10.4,100,0078,1777583781,21.309 16,0324,0437,0992.1,+10.5,100,0079,1777584081,21.297 18,0083,0112,0992.3,+11.0,100,0073,1777584381,21.464 21,0348,0469,0992.0,+10.5,100,0080,1777584981,21.438 16,0226,0304,0992.2,+10.4,100,0066,1777585881,21.418 18,0167,0224,0992.2,+10.0,100,0059,1777586181,21.413 18,0132,0178,0992.3,+11.0,100,0081,1777586781,21.408 21,0333,0449,0992.3,+10.1,100,0068,1777587681,21.396 13,0304,0410,0992.4,+10.1,100,0074,1777587981,21.536 18,0288,0389,0992.3,+09.8,100,0073,1777588281,21.554 18,0089,0119,0992.1,+09.2,100,0070,1777588581,21.536 16,0135,0182,0992.7,+09.1,100,0079,1777588881,21.577 13,0272,0367,0992.4,+08.6,100,0071,1777589181,21.53 09,0241,0324,0992.3,+08.4,100,0094,1777589781,21.545 09,0207,0279,0992.8,+07.3,100,0077,1777593981,21.888 16,0140,0188,0992.7,+07.6,100,0090,1777596081,21.772 21,0154,0207,0992.7,+07.5,100,0089,1777596981,21.749 18,0158,0213,0992.9,+07.3,100,0080,1777598781,21.882 18,0112,0151,0993.0,+07.6,100,0094,1777599081,21.84 21,0188,0251,0993.3,+07.3,100,0091,1777599981,21.913 23,0231,0310,0993.4,+07.2,100,0075,1777600281,21.836 16,0189,0255,0993.5,+06.9,100,0076,1777605381,21.905 09,0169,0227,0993.5,+06.6,100,0081,1777607482,22.031 21,0119,0160,0993.3,+06.8,100,0077,1777609582,22.148 13,0247,0331,0993.7,+06.7,100,0088,1777610482,22.181 13,0181,0243,0993.4,+06.5,100,0085,1777610782,22.136 21,0124,0166,0993.1,+06.4,100,0067,1777611382,22.145 13,0161,0217,0993.6,+06.2,100,0090,1777611982,22.167 13,0060,0080,0993.3,+05.9,100,0086,1777614382,22.268 04,0096,0129,0993.4,+05.3,100,0086,1777615282,22.338 09,0133,0180,0993.4,+05.3,100,0078,1777615582,22.244 13,0081,0109,0993.3,+04.6,100,0091,1777617082,22.378 16,0120,0161,0993.2,+04.5,100,0080,1777617382,22.392 13,0083,0112,0993.0,+04.1,100,0073,1777618282,22.342 13,0069,0093,0993.3,+04.2,100,0085,1777618582,22.33 13,0142,0192,0993.2,+04.3,100,0081,1777618882,22.389 16,0106,0142,0993.1,+04.1,100,0072,1777619482,22.334 16,0092,0123,0993.2,+04.2,100,0089,1777619782,22.32 18,0116,0156,0993.1,+03.9,100,0075,1777620082,22.316 18,0092,0123,0993.0,+03.9,100,0083,1777620382,22.445 18,0067,0091,0992.8,+04.1,100,0079,1777620982,22.459 13,0076,0102,0993.0,+03.6,100,0083,1777621282,22.568 18,0127,0172,0992.9,+03.6,100,0070,1777621882,22.449 16,0116,0156,0992.8,+03.3,100,0080,1777622182,22.511 18,0096,0129,0992.9,+03.3,100,0085,1777622482,22.483 13,0086,0116,0993.1,+03.5,100,0090,1777623082,22.477 18,0144,0194,0993.2,+03.2,100,0098,1777623382,22.431 18,0172,0230,0992.9,+03.0,100,0078,1777624582,22.584 11,0153,0206,0993.3,+02.9,100,0075,1777625482,22.587 16,0097,0130,0993.2,+02.8,100,0082,1777625782,22.597 21,0192,0260,0993.2,+02.9,100,0081,1777626082,22.577 18,0139,0187,0993.1,+02.8,100,0079,1777626982,22.551 16,0234,0314,0993.2,+02.8,100,0089,1777627282,22.628 16,0129,0175,0993.0,+02.8,100,0089,1777627582,22.67 11,0156,0209,0992.7,+03.0,100,0092,1777627882,22.699 18,0152,0204,0992.9,+02.7,100,0084,1777628182,22.7 09,0124,0166,0992.8,+02.8,100,0086,1777628782,22.69 06,0153,0206,0992.7,+02.6,100,0092,1777629382,22.686 16,0129,0175,0993.0,+02.5,100,0078,1777630582,22.671 21,0097,0130,0993.3,+02.6,100,0092,1777631782,22.863 11,0193,0261,0993.0,+02.7,100,0090,1777632382,22.826 13,0121,0163,0993.3,+03.1,100,0085,1777632682,22.858 09,0175,0235,0993.2,+03.4,100,0071,1777632982,22.82 11,0103,0138,0993.4,+03.5,100,0062,1777633283,23.062 18,0109,0148,0993.4,+03.8,100,0079,1777633582,22.784 09,0109,0148,0993.5,+04.0,100,0073,1777633882,22.798 18,0075,0101,0993.0,+04.1,100,0074,1777634182,22.811 21,0112,0151,0993.4,+04.5,100,0084,1777635082,22.929 09,0093,0124,0993.6,+05.2,100,0082,1777635682,22.912 06,0048,0065,0993.3,+05.4,100,0081,1777636282,22.925 06,0090,0121,0993.0,+05.6,100,0089,1777636582,22.976 13,0131,0177,0993.4,+06.2,100,0079,1777637482,22.893 00,0164,0220,0993.5,+06.9,100,0089,1777638082,22.932 16,0243,0326,0993.5,+06.9,100,0093,1777638683,23.029 16,0139,0187,0993.4,+06.8,100,0089,1777638983,23.028 13,0110,0149,0993.4,+06.8,100,0066,1777639283,23.037 18,0192,0260,0993.3,+07.1,100,0074,1777639583,23.037 16,0102,0137,0993.4,+07.2,100,0094,1777639883,23.049 11,0113,0153,0993.5,+07.2,100,0071,1777640483,23.024 09,0126,0171,0993.5,+06.9,100,0086,1777640783,23.008 09,0089,0119,0993.6,+07.0,100,0105,1777641083,23 21,0146,0197,0993.1,+07.1,100,0075,1777641683,23.027 18,0186,0249,0993.1,+06.9,100,0071,1777641983,23.109 18,0141,0191,0993.2,+07.4,100,0079,1777642283,23.128 18,0142,0192,0993.4,+07.2,100,0087,1777642583,23.195 13,0144,0194,0993.3,+07.0,100,0087,1777643183,23.127 18,0154,0207,0993.3,+07.2,100,0078,1777643483,23.12 18,0176,0236,0993.1,+07.5,100,0087,1777643783,23.129 18,0159,0214,0993.4,+07.9,100,0072,1777644109,49.33 18,0148,0199,0993.2,+07.9,100,0079,1777644383,23.115 11,0178,0239,0993.3,+07.9,100,0094,1777644683,23.111 21,0132,0178,0993.0,+08.2,100,0085,1777644983,23.098 16,0174,0234,0993.4,+08.4,100,0079,1777645283,23.105 23,0161,0217,0993.2,+08.5,100,0072,1777645583,23.247 18,0121,0163,0993.3,+08.9,100,0093,1777646483,23.279 18,0162,0218,0993.3,+09.0,100,0085,1777646783,23.229 16,0157,0212,0993.8,+08.0,100,0097,1777647083,23.225 13,0147,0198,0993.5,+08.3,100,0071,1777647383,23.221 18,0124,0166,0993.3,+08.1,100,0076,1777647683,23.406 16,0146,0197,0993.3,+07.1,100,0087,1777648883,23.194 16,0118,0159,0993.6,+07.3,100,0080,1777649183,23.364 21,0192,0260,0993.4,+06.7,100,0078,1777649483,23.344 16,0232,0312,0993.4,+06.5,100,0064,1777649783,23.431 16,0290,0391,0993.3,+06.8,100,0105,1777650083,23.399 13,0222,0299,0993.3,+06.1,100,0084,1777650383,23.326 16,0171,0229,0993.3,+05.7,100,0085,1777650683,23.641 18,0089,0119,0993.0,+05.6,100,0080,1777650983,23.363 16,0082,0111,0993.1,+05.7,100,0094,1777651283,23.318 18,0080,0108,0993.5,+05.8,100,0076,1777651583,23.313 23,0082,0111,0993.1,+05.6,100,0095,1777651883,23.299 16,0065,0088,0993.2,+05.6,100,0066,1777652183,23.333 21,0053,0071,0993.1,+05.6,100,0072,1777652483,23.293 21,0091,0122,0993.1,+05.1,100,0073,1777653083,23.44 23,0064,0087,0993.2,+05.2,100,0067,1777653683,23.441 16,0050,0068,0993.2,+05.4,100,0082,1777654283,23.419 18,0148,0199,0993.2,+05.0,100,0080,1777654583,23.424 09,0068,0092,0993.0,+05.2,100,0094,1777654883,23.429 13,0187,0250,0993.1,+05.1,100,0071,1777655183,23.453 13,0065,0088,0993.3,+04.9,100,0094,1777655483,23.403 21,0075,0101,0992.7,+05.4,100,0081,1777656083,23.406 18,0098,0132,0993.1,+05.0,100,0087,1777656683,23.557 21,0144,0194,0992.8,+05.1,100,0097,1777656983,23.548 16,0060,0080,0992.6,+05.4,100,0094,1777657583,23.541 13,0100,0134,0992.7,+05.0,100,0108,1777657889,29.688 11,0081,0109,0992.9,+05.4,100,0103,1777658183,23.537 16,0066,0090,0993.0,+05.6,100,0083,1777658483,23.799 06,0146,0197,0992.8,+05.7,100,0087,1777658783,23.544 16,0047,0064,0993.1,+05.6,100,0081,1777659083,23.53 11,0067,0091,0993.0,+05.8,100,0085,1777659983,23.728 13,0134,0181,0992.6,+06.2,100,0096,1777660583,23.643 13,0216,0291,0992.5,+07.5,100,0086,1777661183,23.663 18,0126,0171,0992.5,+07.7,100,0065,1777661483,23.656 13,0156,0209,0992.5,+07.9,100,0075,1777662083,23.623 13,0158,0213,0992.2,+08.8,100,0080,1777662683,23.618 16,0150,0202,0992.3,+09.5,100,0083,1777662983,23.61 00,0196,0265,0992.2,+09.6,100,0089,1777663283,23.65 16,0082,0111,0992.1,+09.5,100,0074,1777664483,23.783 13,0357,0481,0991.6,+09.1,100,0082,1777664783,23.742 09,0145,0196,0991.6,+09.6,100,0073,1777665083,23.74 18,0226,0304,0991.8,+09.9,100,0105,1777665383,23.734 13,0349,0470,0991.9,+09.6,100,0094,1777666883,23.704 09,0525,0709,0992.1,+09.5,100,0060,1777667183,23.83 11,0397,0535,0991.8,+09.6,100,0073,1777668083,23.846 16,0275,0372,0991.8,+09.3,100,0069,1777668983,23.834 18,0205,0277,0991.9,+09.8,100,0080,1777669883,23.813 11,0079,0107,0991.7,+09.7,100,0089,1777670183,23.819 13,0195,0263,0991.9,+09.8,100,0089,1777670483,23.815 13,0316,0427,0992.0,+09.3,100,0086,1777671383,23.958 16,0135,0182,0992.0,+08.8,100,0095,1777671983,23.968 16,0160,0215,0992.1,+09.2,100,0084,1777672283,23.986 13,0080,0108,0992.1,+07.7,100,0085,1777677684,24.038 13,0088,0118,0992.8,+07.6,100,0084,1777678584,24.148 16,0055,0074,0993.6,+05.6,100,0084,1777689084,24.438 13,0042,0057,0993.8,+05.5,100,0096,1777689684,24.441 18,0074,0100,0993.8,+05.5,100,0066,1777690584,24.537 18,0056,0075,0994.1,+05.7,100,0074,1777690889,29.08 18,0049,0066,0993.7,+05.4,100,0070,1777691184,24.42 16,0042,0057,0993.9,+05.5,100,0071,1777691484,24.42 16,0061,0081,0993.6,+05.4,100,0083,1777691784,24.425 16,0085,0114,0993.9,+05.0,100,0088,1777692684,24.554 13,0200,0270,0993.9,+04.9,100,0089,1777693284,24.548 16,0061,0081,0993.8,+04.9,100,0095,1777693597,37.814 13,0069,0093,0993.9,+04.8,100,0081,1777693884,24.677 16,0236,0318,0993.9,+04.6,100,0092,1777694184,24.638 13,0089,0119,0994.0,+04.3,100,0087,1777694484,24.609 18,0095,0128,0994.0,+04.1,100,0087,1777695084,24.565 11,0069,0093,0994.1,+03.9,100,0080,1777695384,24.524 18,0143,0193,0994.1,+03.5,100,0079,1777696284,24.669 11,0327,0441,0994.3,+03.4,100,0083,1777696884,24.659 16,0170,0228,0994.5,+03.1,100,0089,1777698084,24.637 16,0205,0277,0994.6,+03.1,100,0086,1777698384,24.733 00,0153,0206,0994.9,+02.9,100,0081,1777698984,24.664 16,0086,0116,0994.8,+02.9,100,0077,1777699284,24.627 13,0119,0160,0994.9,+02.6,100,0070,1777699584,24.817 11,0166,0223,0994.6,+02.7,100,0089,1777699884,24.776 11,0185,0248,0994.7,+02.5,100,0086,1777700184,24.851 18,0250,0335,0994.6,+02.7,100,0062,1777700484,24.77 13,0152,0204,0994.6,+02.7,100,0082,1777701084,24.817 13,0094,0127,0994.7,+02.5,100,0093,1777701984,24.752 18,0268,0362,0994.5,+01.9,100,0064,1777702884,24.738 16,0156,0209,0994.6,+01.8,100,0072,1777703484,24.902 16,0127,0172,0994.4,+01.6,100,0076,1777704984,24.892 11,0248,0333,0994.0,+01.4,100,0070,1777705884,24.872 11,0349,0470,0994.0,+01.4,100,0083,1777706484,24.87 13,0145,0196,0994.1,+01.3,100,0082,1777706785,25.009 16,0143,0193,0994.2,+01.1,100,0072,1777707085,25.009 11,0296,0399,0994.1,+01.2,100,0085,1777707385,25.016 11,0310,0417,0993.8,+01.0,100,0072,1777707985,25.015 18,0161,0217,0994.1,+01.1,100,0077,1777708285,25.024 99,0136,0183,0994.2,+01.1,100,0083,1777708585,25.012 13,0187,0250,0994.1,+01.0,100,0074,1777709185,25.072 11,0157,0212,0994.5,+00.9,100,0080,1777709785,25.012 13,0238,0320,0994.3,+00.9,100,0099,1777710084,24.998 16,0210,0283,0994.2,+00.8,100,0073,1777710385,25.199 13,0225,0303,0994.1,+00.8,100,0087,1777710685,25.153 13,0284,0384,0994.0,+00.8,100,0095,1777710985,25.145 18,0403,0543,0994.2,+00.7,100,0083,1777711285,25.148 13,0435,0585,0994.2,+00.7,100,0076,1777711585,25.175 13,0203,0273,0994.8,+00.7,100,0089,1777711885,25.143 13,0234,0314,0994.6,+00.8,100,0090,1777712185,25.182 11,0319,0431,0994.6,+00.9,100,0089,1777713085,25.136 16,0440,0592,0994.7,+00.7,100,0088,1777713685,25.121 13,0384,0518,0994.7,+00.7,100,0079,1777713985,25.249 18,0317,0428,0994.5,+00.5,100,0088,1777714285,25.278 16,0566,0762,0994.4,+00.6,100,0086,1777714885,25.278 16,0493,0664,0994.5,+00.7,100,0070,1777715485,25.267 13,0262,0353,0994.7,+00.8,100,0088,1777715785,25.264 13,0337,0454,0994.7,+00.7,100,0066,1777716085,25.268 21,0609,0821,0994.8,+00.7,100,0067,1777716385,25.255 18,0206,0278,0995.1,+00.8,100,0093,1777716985,25.252 13,0263,0354,0994.9,+00.7,100,0093,1777717285,25.244 11,0169,0227,0994.8,+01.0,100,0078,1777717585,25.364 11,0166,0223,0994.8,+00.8,100,0102,1777717885,25.387 18,0245,0329,0995.3,+00.9,100,0083,1777718485,25.38 13,0216,0291,0995.1,+01.1,100,0065,1777718785,25.459 16,0283,0383,0995.0,+01.2,100,0095,1777719085,25.391 16,0175,0235,0995.3,+01.6,100,0080,1777719685,25.385 00,0122,0164,0995.5,+01.7,100,0087,1777719985,25.424 13,0120,0161,0995.3,+01.9,100,0086,1777720285,25.39 11,0080,0108,0995.6,+02.2,100,0087,1777720885,25.368 16,0252,0341,0995.5,+02.7,100,0078,1777721785,25.518 16,0131,0177,0995.8,+02.6,100,0072,1777722085,25.503 18,0078,0106,0995.7,+03.3,100,0107,1777723285,25.531 16,0086,0116,0995.4,+03.6,100,0081,1777723585,25.49 11,0113,0153,0995.8,+03.6,100,0077,1777723885,25.476 16,0086,0116,0995.7,+03.8,100,0073,1777724185,25.48 16,0044,0059,0995.7,+03.7,100,0073,1777724485,25.482 13,0053,0071,0995.7,+04.0,100,0090,1777724785,25.598 18,0069,0093,0995.9,+03.8,100,0066,1777725085,25.627 13,0086,0116,0995.5,+03.6,100,0077,1777725385,25.628 16,0074,0100,0995.5,+03.6,100,0084,1777725685,25.675 13,0091,0122,0995.6,+03.7,100,0065,1777725985,25.624 16,0070,0095,0995.5,+04.2,100,0080,1777726285,25.654 13,0099,0133,0995.8,+04.2,100,0067,1777726585,25.618 16,0116,0156,0995.8,+04.2,100,0071,1777726885,25.605 16,0112,0151,0995.9,+04.4,100,0081,1777727485,25.633 16,0079,0107,0995.4,+04.2,100,0082,1777727785,25.603 16,0120,0161,0995.5,+04.5,100,0083,1777728085,25.591 11,0163,0219,0995.3,+04.5,100,0084,1777728685,25.745 16,0256,0346,0995.4,+04.7,100,0081,1777728985,25.739 16,0254,0343,0995.3,+04.6,100,0090,1777729285,25.733 18,0184,0246,0995.5,+04.6,100,0095,1777729585,25.729 16,0119,0160,0995.6,+05.3,100,0082,1777729885,25.727 18,0279,0377,0995.4,+05.3,100,0092,1777730185,25.719 18,0235,0315,0995.7,+05.3,100,0097,1777730485,25.718 13,0173,0233,0995.6,+06.0,100,0099,1777730785,25.715 18,0154,0207,0995.4,+05.6,100,0085,1777731085,25.705 18,0185,0248,0995.4,+05.5,100,0080,1777731385,25.704 16,0325,0438,0995.4,+05.7,100,0080,1777731685,25.697 16,0478,0644,0995.3,+06.3,100,0059,1777731985,25.827 16,0792,1068,0995.5,+06.4,100,0094,1777732285,25.872 18,0461,0622,0995.3,+06.4,100,0081,1777732585,25.871 16,0280,0378,0995.1,+06.5,100,0091,1777732885,25.87 16,0513,0692,0995.5,+06.3,100,0079,1777733185,25.838 18,0202,0272,0995.3,+07.4,100,0078,1777733485,25.831 18,0307,0414,0995.5,+06.7,100,0068,1777733785,25.827 18,0349,0470,0995.1,+07.6,100,0094,1777734085,25.834 16,0559,0753,0995.2,+07.3,100,0071,1777734385,25.897 18,0342,0460,0995.0,+07.2,100,0096,1777734685,25.824 16,0407,0548,0995.4,+07.0,100,0080,1777734985,25.821 18,0550,0741,0995.3,+07.1,100,0087,1777735285,25.815 18,0633,0854,0995.6,+06.7,100,0092,1777735585,25.96 16,0201,0271,0995.6,+06.7,100,0084,1777735885,25.961 13,0785,1059,0995.2,+06.6,100,0079,1777736185,25.964 18,0436,0586,0995.5,+06.7,100,0074,1777736785,25.955 16,0346,0465,0995.2,+06.2,100,0061,1777737085,25.998 11,0765,1031,0995.3,+06.3,100,0087,1777737385,25.938 21,0175,0235,0995.2,+06.2,100,0075,1777737688,28.196 25,0301,0406,0995.2,+06.6,100,0078,1777737985,25.933 21,0280,0378,0995.4,+06.4,100,0083,1777738285,25.962 16,0356,0480,0995.3,+06.3,100,0074,1777738585,25.914 23,0296,0399,0995.2,+07.0,100,0077,1777738885,25.978 23,0427,0575,0995.4,+07.5,100,0089,1777739186,26.048 21,0499,0671,0995.5,+07.5,100,0087,1777739486,26.059 21,0223,0300,0995.1,+07.5,100,0084,1777739786,26.063 21,0133,0180,0995.3,+07.4,100,0092,1777740086,26.069 18,0500,0672,0995.3,+06.8,100,0068,1777740386,26.053 23,0333,0449,0995.2,+06.8,100,0075,1777740686,26.045 18,0287,0388,0995.1,+06.5,100,0091,1777740986,26.059 18,0295,0398,0995.1,+06.8,100,0065,1777741286,26.034 16,0452,0609,0995.2,+06.8,100,0083,1777741586,26.04 21,0206,0278,0995.2,+07.4,100,0074,1777741886,26.034 23,0390,0526,0995.1,+07.5,100,0081,1777742186,26.026 21,0230,0309,0994.9,+06.9,100,0102,1777742486,26.058 18,0288,0389,0995.0,+06.9,100,0084,1777742786,26.14 21,0109,0148,0995.0,+06.9,100,0075,1777743086,26.168 21,0210,0283,0995.0,+07.3,100,0077,1777743386,26.165 23,0387,0522,0995.3,+07.3,100,0074,1777743686,26.163 21,0361,0486,0995.0,+07.3,100,0100,1777743986,26.147 21,0179,0240,0995.5,+07.4,100,0081,1777744286,26.149 21,0366,0494,0995.1,+07.3,100,0093,1777744586,26.147 18,0314,0422,0995.1,+07.2,100,0067,1777744886,26.136 16,0218,0293,0995.2,+07.2,100,0092,1777745186,26.162 16,0295,0398,0995.2,+06.5,100,0067,1777745486,26.12 21,0142,0192,0995.2,+06.8,100,0096,1777745786,26.123 18,0214,0288,0995.5,+06.7,100,0071,1777746086,26.111 16,0251,0336,0995.2,+06.8,100,0089,1777746386,26.25 13,0099,0133,0995.3,+06.8,100,0085,1777746686,26.275 21,0077,0103,0995.3,+06.6,100,0071,1777746986,26.301 23,0252,0341,0995.3,+06.6,100,0084,1777747286,26.268 11,0149,0201,0995.3,+06.4,100,0076,1777747586,26.25 16,0175,0235,0995.3,+06.3,100,0068,1777747886,26.252 18,0124,0166,0995.5,+06.1,100,0068,1777748186,26.247 23,0146,0197,0995.5,+05.8,100,0089,1777748486,26.244 21,0165,0222,0995.4,+06.4,100,0090,1777749086,26.227 18,0299,0404,0995.4,+06.3,100,0075,1777749386,26.233 18,0158,0213,0995.4,+06.4,100,0097,1777749686,26.283 21,0329,0443,0995.4,+06.3,100,0075,1777749986,26.403 18,0158,0213,0995.4,+06.3,100,0070,1777750286,26.361 18,0159,0214,0995.3,+06.4,100,0073,1777750586,26.371 21,0155,0208,0995.2,+06.3,100,0084,1777750886,26.355 18,0176,0236,0995.1,+06.2,100,0069,1777751186,26.361 21,0078,0106,0995.3,+06.3,100,0078,1777751486,26.358 09,0202,0272,0995.3,+06.3,100,0082,1777751786,26.365 18,0194,0262,0995.0,+06.7,100,0089,1777752086,26.409 13,0182,0244,0995.2,+07.0,100,0102,1777752386,26.336 13,0077,0103,0995.0,+06.8,100,0088,1777752686,26.343 00,0166,0223,0995.2,+06.9,100,0080,1777752986,26.329 21,0497,0669,0995.1,+07.0,100,0078,1777753286,26.335 21,0089,0119,0994.8,+07.4,100,0077,1777753586,26.494 18,0337,0454,0994.9,+06.7,100,0086,1777754186,26.598 23,0303,0409,0995.0,+07.0,100,0078,1777754486,26.474 18,0183,0245,0995.0,+06.7,100,0074,1777754786,26.459 21,0275,0372,0994.8,+07.0,100,0079,1777755086,26.456 18,0165,0222,0994.7,+07.0,100,0073,1777755386,26.457 16,0423,0569,0994.5,+07.1,100,0082,1777755686,26.458 23,0427,0575,0994.7,+07.1,100,0089,1777755986,26.445 21,0152,0204,0994.9,+06.9,100,0091,1777756286,26.434 18,0315,0426,0994.9,+07.0,100,0086,1777756586,26.442 28,0235,0315,0995.0,+07.2,100,0087,1777756886,26.428 13,0133,0180,0994.9,+06.9,100,0072,1777757186,26.558 16,0171,0229,0995.1,+06.9,100,0082,1777757486,26.581 21,0156,0209,0995.0,+06.8,100,0070,1777757786,26.571 18,0376,0506,0994.8,+06.7,100,0089,1777758089,29.165 11,0193,0261,0994.9,+06.7,100,0089,1777758686,26.72 18,0119,0160,0994.9,+06.6,100,0078,1777759286,26.729 21,0098,0132,0994.9,+06.5,100,0072,1777759586,26.532 16,0133,0180,0995.0,+06.6,100,0093,1777759886,26.535 21,0160,0215,0994.8,+06.1,100,0080,1777760186,26.527 23,0086,0116,0994.7,+06.2,100,0092,1777760486,26.516 18,0258,0348,0995.0,+06.1,100,0084,1777760786,26.637 21,0169,0227,0994.8,+06.0,100,0088,1777761086,26.673 21,0192,0260,0994.9,+06.1,100,0086,1777761386,26.704 13,0090,0121,0995.0,+06.1,100,0085,1777761989,29.643 13,0271,0365,0995.0,+06.0,100,0087,1777762286,26.645 23,0095,0128,0994.9,+06.0,100,0075,1777762586,26.708 13,0050,0068,0995.2,+05.9,100,0068,1777762886,26.65 16,0069,0093,0995.2,+05.8,100,0102,1777763486,26.691 13,0106,0142,0994.9,+05.7,100,0080,1777764686,26.772 13,0047,0064,0995.0,+05.7,100,0099,1777764986,26.82 23,0052,0070,0995.0,+05.7,100,0072,1777765286,26.865 13,0061,0081,0995.1,+05.7,100,0068,1777765889,29.319 18,0108,0145,0995.3,+05.6,100,0078,1777766186,26.819 18,0064,0087,0995.1,+05.6,100,0087,1777766486,26.751 13,0053,0071,0995.1,+05.6,100,0080,1777766786,26.751 21,0067,0091,0995.0,+05.5,100,0081,1777767086,26.826 13,0045,0060,0995.1,+05.4,100,0068,1777767694,34.621 21,0035,0048,0995.6,+05.2,100,0093,1777770086,26.943 23,0031,0043,0995.5,+05.2,100,0085,1777770386,26.974 16,0032,0044,0995.4,+05.2,100,0074,1777770686,26.852 23,0039,0053,0995.2,+05.4,100,0070,1777770987,27.098 16,0073,0098,0995.4,+05.3,100,0074,1777771286,26.845 23,0183,0245,0995.3,+05.3,100,0070,1777771586,26.97 16,0085,0114,0995.6,+05.5,100,0086,1777772186,26.985 13,0070,0095,0995.3,+05.3,100,0069,1777772486,26.978 16,0052,0070,0995.2,+05.4,100,0088,1777773986,26.963 16,0039,0053,0995.3,+05.5,100,0080,1777774286,26.98 16,0049,0066,0995.0,+05.5,100,0080,1777775187,27.152 16,0065,0088,0995.5,+05.3,100,0088,1777775487,27.085 18,0070,0095,0994.9,+05.3,100,0072,1777776687,27.067 13,0052,0070,0995.4,+05.2,100,0086,1777776987,27.059 16,0043,0058,0994.8,+04.7,100,0081,1777778487,27.085 16,0048,0065,0995.1,+04.2,100,0075,1777779087,27.181 99,0061,0081,0995.0,+04.2,100,0082,1777779387,27.19 13,0044,0059,0994.8,+04.2,100,0087,1777779687,27.185 16,0056,0075,0994.8,+03.6,100,0091,1777782087,27.174 16,0042,0057,0994.7,+03.4,100,0098,1777782387,27.396 13,0124,0166,0994.6,+03.3,100,0081,1777783287,27.304 13,0071,0096,0994.7,+03.1,100,0061,1777783590,30.118 11,0045,0060,0994.7,+03.1,100,0069,1777784187,27.283 13,0130,0176,0994.6,+03.1,100,0089,1777784787,27.281 16,0102,0137,0994.4,+03.0,100,0079,1777785087,27.271 18,0083,0112,0994.4,+02.9,100,0083,1777785387,27.273 18,0069,0093,0994.5,+02.7,100,0081,1777785687,27.261 18,0112,0151,0994.6,+02.8,100,0087,1777785987,27.438 18,0150,0202,0994.5,+02.7,100,0091,1777786287,27.429 18,0084,0113,0994.6,+02.7,100,0079,1777786587,27.416 11,0068,0092,0994.3,+02.6,100,0065,1777786887,27.563 13,0092,0123,0994.1,+02.6,100,0086,1777787187,27.406 18,0076,0102,0994.2,+02.6,100,0090,1777787487,27.402 00,0136,0183,0994.2,+02.6,100,0073,1777788387,27.436 16,0120,0161,0994.1,+02.5,100,0077,1777788687,27.391 13,0154,0207,0994.2,+02.5,100,0093,1777788987,27.395 23,0156,0209,0994.0,+02.4,100,0082,1777789587,27.519 18,0142,0192,0993.8,+02.4,100,0070,1777790487,27.593 16,0187,0250,0994.0,+02.1,100,0094,1777791087,27.641 13,0121,0163,0993.8,+02.2,100,0088,1777791387,27.525 18,0088,0118,0993.8,+02.0,100,0102,1777791987,27.515 13,0179,0240,0993.8,+01.9,100,0075,1777792287,27.529 11,0143,0193,0994.1,+01.9,100,0088,1777792587,27.522 16,0104,0139,0994.0,+01.8,100,0088,1777792887,27.511 11,0120,0161,0994.1,+01.8,100,0067,1777793187,27.641 18,0220,0297,0993.9,+01.7,100,0088,1777793487,27.803 16,0193,0261,0994.1,+01.9,100,0097,1777793787,27.655 21,0187,0250,0993.9,+01.7,100,0091,1777794087,27.646 21,0147,0198,0994.0,+01.6,100,0089,1777794387,27.717 13,0151,0203,0994.1,+01.3,100,0083,1777795287,27.649 16,0144,0194,0993.9,+01.3,100,0091,1777795587,27.639 16,0091,0122,0993.9,+01.3,100,0086,1777795887,27.64 16,0124,0166,0993.9,+01.2,100,0079,1777796187,27.64 13,0176,0236,0994.2,+01.1,100,0072,1777796487,27.638 21,0168,0225,0994.0,+01.3,100,0063,1777796787,27.768 21,0148,0199,0994.1,+01.1,100,0081,1777797087,27.932 18,0207,0279,0993.8,+01.0,100,0097,1777797387,27.791 16,0203,0273,0993.7,+01.0,100,0076,1777797687,27.785 13,0241,0324,0993.9,+01.0,100,0092,1777797987,27.781 13,0208,0281,0994.1,+01.1,100,0078,1777798287,27.765 21,0239,0321,0993.6,+01.1,100,0070,1777798587,27.764 16,0214,0288,0994.0,+01.0,100,0066,1777798887,27.759 18,0168,0225,0993.9,+01.0,100,0077,1777799187,27.791 21,0114,0154,0993.9,+01.0,100,0085,1777799487,27.754 25,0180,0241,0993.9,+01.0,100,0073,1777799787,27.761 16,0194,0262,0993.5,+01.1,100,0068,1777800087,27.754 13,0127,0172,0993.7,+01.0,100,0083,1777800387,27.888 16,0247,0331,0993.8,+01.0,100,0071,1777800687,27.912 16,0139,0187,0993.4,+01.1,100,0093,1777800987,27.925 18,0154,0207,0993.7,+01.2,100,0075,1777801287,27.914 11,0122,0164,0993.7,+01.2,100,0079,1777801587,27.904 18,0114,0154,0993.5,+01.4,100,0084,1777802188,28.048 11,0174,0234,0993.2,+01.5,100,0061,1777802487,27.929 21,0142,0192,0993.7,+01.6,100,0090,1777802787,27.883 13,0172,0230,0993.6,+01.6,100,0083,1777803087,27.884 21,0232,0312,0993.5,+01.7,100,0068,1777803387,27.876 16,0096,0129,0993.2,+01.8,100,0071,1777803687,27.88 13,0096,0129,0993.2,+01.8,100,0098,1777803988,28.002 23,0125,0170,0993.6,+01.9,100,0073,1777804288,28.071 21,0102,0137,0993.5,+01.9,100,0086,1777804588,28.081 16,0076,0102,0993.7,+02.2,100,0099,1777805188,28.164 16,0122,0164,0993.8,+02.3,100,0088,1777805488,28.026 18,0158,0213,0993.3,+02.6,100,0097,1777805788,28.02 21,0087,0117,0993.7,+02.8,100,0079,1777806088,28.012 13,0104,0139,0993.8,+02.8,100,0095,1777806388,28.014 18,0100,0134,0993.9,+03.1,100,0078,1777806688,28.025 18,0064,0087,0994.0,+03.5,100,0072,1777806987,28 16,0099,0133,0993.5,+03.7,100,0080,1777807287,27.997 18,0108,0145,0993.5,+03.9,100,0088,1777807588,28.12 18,0111,0150,0993.6,+04.1,100,0084,1777807888,28.145 18,0098,0132,0993.8,+04.2,100,0096,1777808188,28.152 21,0136,0183,0993.8,+04.2,100,0100,1777808488,28.14 18,0060,0080,0993.7,+04.4,100,0098,1777808788,28.144 18,0061,0081,0993.6,+04.8,100,0076,1777809088,28.128 18,0109,0148,0993.9,+05.0,100,0084,1777809388,28.136 23,0151,0203,0993.7,+05.2,100,0067,1777809688,28.133 21,0062,0085,0994.0,+05.4,100,0098,1777809988,28.132 16,0082,0111,0993.5,+05.5,100,0071,1777810288,28.126 16,0112,0151,0993.8,+06.0,100,0073,1777810588,28.117 16,0332,0448,0993.7,+05.9,100,0070,1777810888,28.108 13,0117,0158,0994.0,+06.3,100,0080,1777811488,28.255 16,0105,0140,0993.6,+06.4,100,0089,1777811788,28.257 11,0192,0260,0993.7,+06.6,100,0071,1777812088,28.26 13,0271,0365,0993.6,+06.9,100,0052,1777812688,28.242 13,0224,0302,0993.6,+07.0,100,0087,1777812988,28.239 16,0144,0194,0993.8,+07.4,100,0093,1777813288,28.233 21,0134,0181,0993.8,+07.3,100,0084,1777813588,28.225 16,0223,0300,0993.7,+07.7,100,0082,1777813888,28.213 13,0370,0499,0993.8,+07.7,100,0082,1777814188,28.214 16,0203,0273,0993.7,+07.9,100,0082,1777814488,28.204 18,0280,0378,0993.6,+07.9,100,0079,1777814788,28.335 18,0383,0517,0993.9,+08.2,100,0088,1777815088,28.351 16,0130,0176,0994.0,+08.2,100,0077,1777815388,28.34 13,0237,0319,0993.8,+08.6,100,0085,1777815688,28.338 13,0210,0283,0993.9,+08.6,100,0089,1777815988,28.339 21,0248,0333,0993.8,+08.7,100,0089,1777816288,28.334 18,0270,0364,0993.5,+08.7,100,0075,1777816917,57.342 16,0334,0450,0993.7,+09.5,100,0079,1777818088,28.403 18,0238,0320,0993.9,+10.8,100,0083,1777818988,28.547 18,0347,0468,0993.6,+10.4,100,0071,1777819288,28.457 18,0331,0447,0993.8,+10.8,100,0086,1777819588,28.452 18,0514,0693,0993.7,+11.2,100,0061,1777819888,28.441 21,0395,0533,0993.6,+10.8,100,0072,1777820488,28.427 21,0198,0267,0993.8,+10.9,100,0080,1777820788,28.423 21,0266,0358,0993.7,+10.9,100,0097,1777821088,28.425 21,0315,0426,0994.1,+10.4,100,0087,1777821388,28.43 18,0599,0806,0993.5,+10.2,100,0088,1777821688,28.401 18,0456,0614,0993.4,+10.5,100,0075,1777821988,28.536 16,0563,0758,0993.7,+11.0,100,0088,1777822288,28.537 21,0451,0608,0993.8,+11.8,100,0080,1777822588,28.54 11,0723,0974,0993.6,+11.3,100,0081,1777822888,28.547 21,0406,0547,0993.7,+11.2,100,0089,1777823188,28.532 21,0369,0497,0993.3,+11.1,100,0081,1777823488,28.527 18,0433,0582,0993.3,+10.8,100,0097,1777823788,28.527 21,0566,0762,0993.6,+10.9,100,0076,1777824088,28.519 23,0804,1083,0993.2,+10.6,100,0068,1777824688,28.52 21,0553,0746,0993.4,+10.8,100,0080,1777824988,28.499 21,0367,0495,0993.2,+10.7,100,0069,1777825288,28.499 21,0607,0819,0993.0,+11.6,100,0083,1777825588,28.627 16,0892,1203,0992.9,+12.0,100,0074,1777825888,28.644 16,0748,1007,0992.9,+11.9,100,0077,1777826188,28.645 21,0445,0601,0993.0,+12.0,100,0079,1777826488,28.629 23,0843,1136,0993.1,+11.9,100,0096,1777826788,28.627 21,0435,0585,0992.9,+12.1,100,0088,1777827091,31.191 23,0222,0299,0992.8,+11.2,100,0070,1777827388,28.616 21,0485,0653,0992.7,+11.7,100,0095,1777827688,28.608 21,0376,0506,0992.4,+12.5,100,0061,1777827988,28.599 18,0830,1119,0992.7,+12.2,100,0085,1777828288,28.615 21,0414,0558,0992.9,+12.0,100,0075,1777828588,28.6 18,0658,0886,0992.3,+12.1,100,0095,1777828888,28.585 11,0596,0803,0992.3,+11.5,100,0078,1777829188,28.707 21,0664,0895,0992.2,+11.3,100,0086,1777829488,28.742 13,0441,0596,0992.2,+12.4,100,0081,1777829788,28.738 21,0604,0815,0991.9,+12.6,100,0072,1777830088,28.725 16,0521,0704,0991.9,+12.3,100,0074,1777830688,28.712 18,0998,1344,0991.7,+12.6,100,0086,1777830988,28.718 18,0949,1280,0991.8,+12.4,100,0080,1777831288,28.706 23,0461,0622,0991.7,+12.5,100,0071,1777831588,28.694 21,0485,0653,0991.5,+12.6,100,0077,1777831888,28.693 18,0451,0608,0991.8,+13.5,000,0080,1777832188,28.679 23,0768,1035,0991.4,+12.9,100,0079,1777832488,28.682 21,0346,0465,0991.5,+13.0,100,0087,1777832788,28.802 21,0640,0863,0991.3,+13.5,000,0091,1777833088,28.82 16,0708,0954,0991.3,+12.8,100,0076,1777833688,28.812 16,0731,0985,0991.0,+12.4,100,0064,1777833988,28.807 18,0409,0550,0991.1,+12.2,100,0071,1777834288,28.796 25,0643,0867,0991.0,+12.6,100,0068,1777834588,28.793 18,0820,1104,0990.9,+12.7,100,0067,1777834888,28.815 21,0959,1293,0990.8,+13.5,000,0102,1777835188,28.781 21,0931,1253,0990.9,+13.4,000,0076,1777835488,28.77 16,0594,0800,0990.5,+12.9,100,0098,1777835788,28.779 16,0463,0624,0990.7,+13.3,000,0076,1777836088,28.766 16,0256,0346,0990.7,+14.0,000,0097,1777836388,28.895 18,0558,0752,0990.5,+13.6,000,0091,1777836688,28.919 16,0298,0401,0990.6,+14.0,000,0080,1777836988,28.917 13,0541,0730,0990.3,+13.3,000,0084,1777837288,28.901 21,0701,0945,0990.2,+13.1,100,0080,1777837588,28.899 18,1000,1347,0990.4,+12.4,100,0081,1777837888,28.903 11,0558,0752,0990.2,+12.3,100,0080,1777838188,28.983 11,0393,0529,0990.3,+12.4,100,0088,1777838488,28.889 13,0423,0569,0990.0,+11.8,100,0085,1777838788,28.873 21,0453,0611,0990.1,+12.2,100,0076,1777839088,28.872 21,0583,0785,0990.1,+12.0,100,0074,1777839388,28.859 11,0172,0230,0990.0,+11.9,100,0079,1777839688,28.87 18,0291,0393,0989.7,+11.6,100,0097,1777839988,28.976 21,0427,0575,0989.7,+11.6,100,0086,1777840289,29.006 23,0188,0251,0989.7,+11.5,100,0093,1777840588,28.998 18,0325,0438,0989.6,+11.2,100,0080,1777841188,28.977 21,0319,0431,0989.6,+11.5,100,0090,1777841489,29.01 21,0718,0968,0989.6,+11.7,100,0067,1777841788,28.992 21,0484,0651,0989.8,+12.0,100,0083,1777842088,28.974 18,0329,0443,0989.5,+11.9,100,0088,1777842388,28.971 21,0263,0354,0989.6,+11.9,100,0077,1777842689,29.063 18,0111,0150,0989.4,+11.9,100,0093,1777842988,28.965 23,0131,0177,0989.7,+11.8,100,0073,1777843288,28.967 21,0213,0287,0989.7,+11.8,100,0072,1777843589,29.072 18,0284,0384,0989.7,+11.5,100,0083,1777843889,29.138 18,0377,0507,0989.7,+11.3,100,0065,1777844189,29.096 23,0235,0315,0989.8,+11.3,100,0085,1777844489,29.099 16,0266,0358,0990.2,+11.2,100,0069,1777845089,29.073 11,0126,0171,0990.3,+11.3,100,0077,1777845389,29.071 23,0202,0272,0990.0,+11.4,100,0076,1777845689,29.064 21,0134,0181,0989.9,+11.7,100,0086,1777846289,29.066 21,0373,0502,0990.0,+11.8,100,0079,1777846589,29.053 16,0816,1099,0989.9,+11.9,100,0075,1777846889,29.047 23,0662,0891,0989.9,+12.0,100,0103,1777847489,29.186 00,0743,1001,0989.9,+11.9,100,0062,1777847789,29.187 16,0341,0459,0989.7,+11.9,100,0083,1777848089,29.183 21,0663,0894,0990.2,+11.9,100,0089,1777848389,29.178 13,0270,0364,0989.7,+11.9,100,0073,1777848689,29.174 23,0321,0433,0989.9,+11.8,100,0088,1777848989,29.169 21,0624,0841,0989.8,+11.8,100,0071,1777849289,29.166 23,0208,0281,0990.0,+11.9,100,0081,1777849589,29.161 18,0609,0821,0989.7,+12.0,100,0087,1777849889,29.153 23,0714,0963,0989.7,+11.9,100,0079,1777850189,29.149 21,0433,0582,0989.7,+12.0,100,0083,1777850489,29.149 23,0324,0437,0989.7,+12.0,100,0093,1777850789,29.276 13,0380,0513,0989.6,+11.9,100,0077,1777851089,29.289 09,0328,0442,0989.4,+11.9,100,0084,1777851689,29.268 18,0268,0362,0989.5,+11.9,100,0072,1777851989,29.265 21,0629,0847,0989.4,+11.8,100,0087,1777852289,29.262 21,0313,0421,0989.7,+11.7,100,0073,1777852589,29.259 18,0366,0494,0989.5,+11.6,100,0090,1777852889,29.251 21,0352,0474,0989.5,+11.6,100,0083,1777853189,29.247 21,0509,0687,0989.4,+11.5,100,0082,1777853489,29.229 21,0956,1289,0989.3,+11.7,100,0065,1777853789,29.228 18,0476,0641,0989.3,+11.6,100,0075,1777854089,29.222 21,0584,0788,0989.4,+11.7,100,0073,1777854389,29.352 18,0590,0795,0989.4,+11.6,100,0083,1777854689,29.369 21,0643,0867,0989.6,+11.7,100,0079,1777854989,29.366 09,0738,0994,0989.3,+11.7,100,0081,1777855589,29.347 18,0636,0858,0989.4,+11.7,100,0071,1777855889,29.352 21,0403,0543,0989.2,+11.5,100,0082,1777856189,29.365 18,0310,0417,0989.4,+11.5,100,0076,1777856489,29.336 18,0780,1052,0989.4,+11.4,100,0086,1777856789,29.352 21,0180,0241,0989.7,+11.3,100,0094,1777857089,29.351 13,0284,0384,0989.3,+11.4,100,0088,1777857389,29.319 21,0533,0719,0989.4,+11.4,100,0081,1777857689,29.334 00,0392,0528,0989.1,+11.5,100,0078,1777857989,29.526 16,0316,0427,0989.4,+11.4,100,0082,1777858589,29.454 13,0603,0814,0989.3,+11.4,100,0092,1777858889,29.45 18,0401,0540,0989.3,+11.5,100,0097,1777859189,29.451 16,0176,0236,0989.3,+11.6,100,0085,1777859489,29.447 16,0308,0415,0989.4,+11.9,100,0068,1777861589,29.594 16,0834,1124,0989.2,+11.8,100,0084,1777861889,29.575 16,0532,0718,0989.5,+11.7,100,0093,1777862189,29.555 23,0453,0611,0989.1,+10.9,100,0095,1777865189,29.646 13,0142,0192,0989.3,+10.1,100,0073,1777867289,29.619 13,0209,0282,0989.1,+09.9,100,0091,1777869989,29.719 11,0199,0268,0989.1,+09.9,100,0082,1777870289,29.767 16,0251,0336,0989.2,+09.8,100,0089,1777870889,29.707 13,0098,0132,0989.1,+09.5,100,0068,1777871489,29.692 21,0209,0282,0988.6,+09.4,100,0077,1777872089,29.686 16,0118,0159,0989.2,+09.2,100,0084,1777872389,29.834 13,0201,0271,0988.8,+09.1,100,0081,1777872989,29.829 21,0134,0181,0988.6,+09.0,100,0076,1777873289,29.82 18,0182,0244,0988.5,+08.9,100,0094,1777874189,29.99 21,0111,0150,0989.0,+08.9,100,0087,1777874489,29.81 13,0138,0186,0988.6,+08.9,100,0075,1777874789,29.846 16,0219,0294,0988.7,+09.1,100,0063,1777876289,29.936 00,0354,0476,0988.7,+09.1,100,0085,1777876590,30.107 13,0122,0164,0988.7,+09.2,100,0078,1777877189,29.923 16,0148,0199,0988.6,+09.2,100,0082,1777877789,29.908 18,0126,0171,0988.2,+09.1,100,0082,1777878389,29.891 16,0141,0191,0988.2,+09.1,100,0087,1777878689,29.894 13,0079,0107,0988.2,+09.1,100,0087,1777879290,30.004 18,0191,0258,0988.0,+09.1,100,0059,1777879590,30.029 13,0102,0137,0988.0,+09.1,100,0100,1777879890,30.03 16,0188,0251,0987.7,+09.2,100,0085,1777880790,30.02 00,0093,0124,0988.1,+09.2,100,0096,1777881090,30.058 13,0120,0161,0987.8,+09.2,100,0081,1777881389,29.996 13,0085,0114,0987.9,+09.2,100,0078,1777881690,30.03 13,0090,0121,0987.8,+09.3,100,0081,1777881989,29.995 18,0105,0140,0987.7,+09.3,100,0085,1777882289,29.983 13,0091,0122,0987.7,+09.3,100,0065,1777882589,29.973 13,0141,0191,0987.6,+09.3,100,0092,1777882889,29.965 16,0101,0135,0987.6,+09.3,100,0085,1777883190,30.099 16,0115,0155,0987.0,+09.4,100,0085,1777883790,30.166 13,0148,0199,0987.3,+09.4,100,0099,1777884690,30.09 13,0106,0142,0987.2,+09.6,100,0092,1777884990,30.22 13,0078,0106,0987.1,+09.6,100,0091,1777885290,30.09 13,0131,0177,0986.8,+09.7,100,0079,1777886190,30.074 00,0108,0145,0987.0,+09.9,100,0088,1777886490,30.101 13,0135,0182,0987.1,+09.8,100,0078,1777886790,30.28 13,0107,0144,0987.0,+09.7,100,0084,1777887090,30.215 11,0134,0181,0986.6,+10.0,100,0089,1777887390,30.201 09,0109,0148,0987.0,+10.0,100,0074,1777887990,30.203 11,0094,0127,0986.9,+10.1,100,0097,1777888290,30.188 11,0120,0161,0986.9,+10.0,100,0091,1777888590,30.186 13,0145,0196,0986.9,+10.0,100,0078,1777888890,30.223 13,0118,0159,0986.8,+09.9,100,0093,1777889190,30.174 13,0105,0140,0986.6,+09.9,100,0072,1777889490,30.182 13,0191,0258,0987.0,+09.8,100,0074,1777890090,30.156 13,0137,0185,0986.9,+09.8,100,0095,1777890390,30.282 13,0089,0119,0987.1,+09.8,100,0108,1777890690,30.301 16,0088,0118,0987.1,+09.8,100,0072,1777891290,30.314 11,0098,0132,0987.2,+09.9,100,0072,1777891590,30.357 13,0119,0160,0987.0,+09.9,100,0092,1777891890,30.291 13,0202,0272,0987.2,+09.9,100,0090,1777892190,30.287 13,0132,0178,0987.4,+10.0,100,0088,1777892490,30.309 13,0124,0166,0986.8,+10.0,100,0090,1777892790,30.272 16,0168,0225,0987.1,+10.1,100,0093,1777893090,30.272 13,0140,0188,0987.1,+10.1,100,0077,1777893390,30.307 13,0120,0161,0987.1,+10.5,100,0083,1777893990,30.395 11,0158,0213,0986.9,+10.8,100,0082,1777894590,30.404 13,0149,0201,0987.2,+11.2,100,0105,1777895190,30.397 16,0153,0206,0987.3,+11.3,100,0077,1777895490,30.433 16,0354,0476,0987.2,+11.6,100,0066,1777896090,30.413 16,0262,0353,0987.0,+11.8,100,0096,1777896390,30.359 13,0258,0348,0987.1,+12.7,100,0080,1777898490,30.502 16,0402,0542,0986.9,+13.3,000,0084,1777899390,30.47 11,0287,0388,0987.0,+13.4,000,0074,1777899690,30.476 00,0181,0243,0986.7,+13.3,000,0096,1777899990,30.491 13,0269,0363,0987.0,+14.0,000,0087,1777900890,30.444 16,0429,0577,0987.0,+14.0,000,0087,1777901190,30.577 04,0619,0835,0986.9,+13.9,000,0093,1777901490,30.599 13,0547,0737,0986.7,+14.0,000,0077,1777901790,30.597 11,0396,0534,0986.7,+14.3,000,0095,1777902090,30.591 16,0800,1078,0986.9,+14.8,000,0087,1777902990,30.58 09,0330,0444,0986.8,+14.8,000,0094,1777903290,30.561 16,0454,0612,0986.8,+15.2,000,0092,1777903890,30.546 13,0303,0409,0986.4,+15.2,000,0063,1777904190,30.554 13,0331,0447,0986.5,+15.6,000,0094,1777905090,30.697 13,0435,0585,0986.8,+15.9,000,0074,1777905690,30.83 09,0202,0272,0986.8,+16.6,000,0076,1777906290,30.656 13,0329,0443,0986.8,+16.4,000,0079,1777906890,30.664 00,0400,0539,0986.9,+16.4,000,0089,1777907490,30.653 13,0366,0494,0986.9,+16.3,000,0086,1777907804,44.337 16,0413,0556,0986.8,+16.7,000,0076,1777908390,30.768 04,0530,0715,0986.8,+17.0,000,0081,1777908990,30.772 13,0354,0476,0986.5,+17.7,000,0089,1777911690,30.773 09,0237,0319,0986.0,+18.5,000,0092,1777913190,30.916 16,0299,0404,0985.6,+20.8,000,0075,1777916791,31.041 16,0296,0399,0985.7,+20.6,000,0092,1777917091,31.013 09,0359,0484,0984.8,+21.3,000,0077,1777919791,31.06 11,0490,0660,0984.6,+21.8,000,0069,1777920391,31.039 11,0480,0646,0984.5,+22.2,000,0087,1777922191,31.04 01,0368,0496,0983.2,+21.4,000,0087,1777934791,31.371 11,0285,0385,0982.9,+21.9,000,0086,1777935391,31.451 16,0199,0268,0982.5,+18.4,000,0064,1777941391,31.542 11,0182,0244,0982.8,+17.8,000,0098,1777941991,31.585 16,0366,0494,0982.7,+17.6,000,0075,1777942291,31.541 11,0212,0286,0983.1,+17.2,000,0085,1777942891,31.592 09,0158,0213,0983.1,+16.7,000,0083,1777943191,31.567 13,0237,0319,0982.9,+15.4,000,0096,1777945291,31.6 11,0173,0233,0982.8,+15.4,000,0072,1777945591,31.602 13,0114,0154,0983.6,+15.0,000,0098,1777946191,31.587 11,0222,0299,0983.6,+14.7,000,0065,1777946491,31.585 13,0194,0262,0983.1,+14.7,000,0072,1777946792,32.003 13,0173,0233,0982.9,+14.8,000,0087,1777947094,34.232 16,0240,0323,0982.9,+14.8,000,0090,1777947391,31.566 13,0268,0362,0982.9,+14.8,000,0084,1777947691,31.568 09,0144,0194,0983.4,+15.1,000,0088,1777947991,31.691 16,0224,0302,0982.6,+15.3,000,0078,1777950091,31.721 00,0225,0303,0982.3,+15.3,000,0085,1777951291,31.661 11,0232,0312,0982.8,+16.5,000,0091,1777953691,31.767 00,0181,0243,0983.1,+16.7,000,0086,1777954591,31.808 16,0245,0329,0983.3,+16.5,000,0087,1777955191,31.866 16,0366,0494,0983.3,+16.5,000,0088,1777955791,31.877 13,0316,0427,0983.1,+16.3,000,0093,1777956091,31.882 09,0397,0535,0983.1,+16.1,000,0079,1777956391,31.861 16,0406,0547,0982.9,+15.6,000,0095,1777956991,31.84 16,0261,0352,0983.3,+15.0,000,0083,1777957591,31.84 09,0139,0187,0982.8,+14.8,000,0079,1777957891,31.843 16,0221,0298,0983.1,+14.7,000,0086,1777958191,31.829 00,0237,0319,0983.3,+14.6,000,0093,1777958491,31.887 13,0198,0267,0983.6,+14.4,000,0072,1777959091,31.965 11,0082,0111,0983.1,+13.7,000,0084,1777959691,31.947 13,0169,0227,0983.2,+13.7,000,0088,1777960591,31.944 13,0457,0617,0983.4,+13.6,000,0104,1777961191,31.932 16,0101,0135,0982.9,+13.7,000,0091,1777961491,31.917 13,0078,0106,0982.8,+13.6,000,0100,1777962392,32.043 18,0060,0080,0982.8,+13.5,000,0074,1777962992,32.057 16,0155,0208,0982.4,+13.4,000,0074,1777963592,32.081 13,0149,0201,0982.3,+13.2,000,0088,1777963892,32.112 16,0118,0159,0982.2,+12.8,100,0081,1777964492,32.015 16,0134,0181,0982.0,+12.8,100,0085,1777964792,32.075 16,0067,0091,0982.2,+12.6,100,0104,1777965092,32.014 21,0133,0180,0982.1,+12.4,100,0090,1777965691,31.997 13,0247,0331,0982.1,+12.5,100,0097,1777965992,32.127 16,0318,0429,0982.0,+12.4,100,0082,1777966292,32.15 13,0145,0196,0981.9,+12.6,100,0085,1777966594,34.963 16,0180,0241,0982.0,+12.5,100,0077,1777966892,32.143 13,0182,0244,0981.8,+12.6,100,0088,1777967192,32.14 11,0133,0180,0981.9,+12.5,100,0097,1777967492,32.146 13,0123,0165,0981.8,+12.4,100,0084,1777967792,32.115 09,0236,0318,0981.9,+12.4,100,0099,1777968092,32.106 16,0251,0336,0981.7,+12.4,100,0091,1777968392,32.135 18,0141,0191,0981.7,+12.3,100,0069,1777968692,32.104 13,0218,0293,0981.5,+12.8,100,0074,1777968992,32.123 18,0149,0201,0981.5,+13.2,000,0083,1777969292,32.094 16,0161,0217,0981.6,+13.4,000,0087,1777969592,32.269 16,0189,0255,0981.6,+13.5,000,0093,1777969892,32.315 21,0107,0144,0981.6,+13.4,000,0095,1777970192,32.233 16,0195,0263,0981.3,+13.4,000,0080,1777970492,32.231 09,0183,0245,0981.2,+13.5,000,0090,1777970792,32.22 16,0248,0333,0981.1,+13.6,000,0083,1777971092,32.222 16,0100,0134,0981.6,+13.7,000,0073,1777971392,32.21 16,0137,0185,0981.2,+14.0,000,0077,1777971692,32.214 18,0163,0219,0981.6,+14.4,000,0069,1777971992,32.222 13,0400,0539,0981.2,+14.4,000,0077,1777972292,32.201 16,0170,0228,0981.4,+14.4,000,0102,1777972592,32.188 13,0299,0404,0981.3,+14.2,000,0082,1777972892,32.191 16,0177,0238,0981.5,+14.5,000,0069,1777973192,32.36 13,0285,0385,0981.7,+14.6,000,0088,1777973492,32.331 16,0197,0266,0981.3,+14.8,000,0092,1777973792,32.335 13,0141,0191,0981.4,+14.8,000,0083,1777974092,32.323 11,0233,0313,0981.5,+15.1,000,0091,1777974692,32.307 21,0204,0276,0981.3,+15.1,000,0072,1777974992,32.298 16,0358,0483,0981.6,+15.3,000,0099,1777975292,32.31 16,0265,0357,0981.5,+15.2,000,0080,1777975592,32.298 16,0400,0539,0981.5,+15.3,000,0086,1777975892,32.286 16,0208,0281,0981.6,+15.4,000,0077,1777976192,32.284 13,0376,0506,0981.6,+15.3,000,0065,1777976492,32.285 16,0395,0533,0981.7,+15.4,000,0091,1777976792,32.413 16,0437,0587,0981.8,+15.4,000,0080,1777977092,32.439 16,0358,0483,0982.0,+15.7,000,0090,1777977992,32.447 16,0185,0248,0982.1,+16.0,000,0080,1777978292,32.425 21,0216,0291,0982.4,+16.1,000,0066,1777978892,32.393 09,0307,0414,0982.6,+16.5,000,0088,1777979192,32.394 18,0513,0692,0982.3,+16.3,000,0075,1777979492,32.391 13,0376,0506,0982.4,+16.4,000,0093,1777979792,32.431 11,0351,0473,0982.4,+16.3,000,0093,1777980092,32.371 13,0278,0375,0982.4,+16.4,000,0071,1777980392,32.495 11,0239,0321,0982.5,+16.5,000,0083,1777980692,32.621 13,0390,0526,0982.5,+16.7,000,0093,1777980992,32.504 16,0349,0470,0982.7,+16.6,000,0094,1777981292,32.527 16,0230,0309,0982.6,+16.7,000,0080,1777981592,32.485 09,0375,0505,0982.8,+17.0,000,0063,1777981892,32.487 13,0202,0272,0982.9,+17.0,000,0074,1777982192,32.47 13,0248,0333,0983.0,+17.1,000,0086,1777982492,32.474 13,0274,0370,0983.2,+16.6,000,0069,1777982792,32.462 13,0298,0401,0983.4,+16.1,000,0095,1777983092,32.464 13,0333,0449,0983.0,+15.9,000,0086,1777983392,32.496 16,0588,0793,0982.9,+16.0,000,0093,1777983692,32.503 16,0268,0362,0983.5,+15.7,000,0076,1777984592,32.586 00,0199,0268,0983.4,+15.7,000,0075,1777984892,32.636 13,0565,0761,0983.7,+15.6,000,0081,1777985492,32.566 13,0692,0932,0983.8,+15.6,000,0071,1777985792,32.562 16,0813,1096,0983.6,+16.5,000,0084,1777986992,32.537 11,0664,0895,0983.8,+17.2,000,0083,1777987892,32.667 13,0327,0441,0983.9,+17.1,000,0089,1777988192,32.667 09,0328,0442,0984.1,+16.7,000,0097,1777988492,32.744 16,0213,0287,0984.3,+16.5,000,0078,1777988792,32.66 13,0260,0351,0984.2,+16.5,000,0097,1777989092,32.657 00,0261,0352,0984.0,+16.8,000,0089,1777989692,32.677 16,0285,0385,0984.0,+16.8,000,0086,1777989992,32.67 16,0441,0596,0984.4,+16.6,000,0093,1777990292,32.658 18,0573,0773,0984.0,+16.5,000,0077,1777991192,32.781 13,0202,0272,0985.1,+17.3,000,0088,1777996292,32.852 06,0212,0286,0985.0,+17.7,000,0072,1777996592,32.828 16,0520,0700,0984.9,+18.2,000,0091,1777996892,32.874 09,0429,0577,0985.0,+18.1,000,0084,1777997192,32.809 13,0433,0582,0985.6,+19.9,000,0070,1778001092,32.888 00,0046,0063,0989.6,+10.9,100,0084,1778028693,33.686 09,0144,0194,0988.7,+09.7,100,0088,1778046694,34.131 01,0102,0137,0989.1,+08.5,100,0090,1778075794,34.857 13,0257,0347,0989.7,+10.9,100,0071,1778085395,35.206 11,0361,0486,0989.8,+11.1,100,0100,1778089295,35.31 16,0346,0465,0989.6,+11.0,100,0081,1778089895,35.239 16,0480,0646,0989.6,+12.2,100,0088,1778090795,35.212 11,0174,0234,0992.7,+07.3,100,0085,1778113595,35.927 11,0257,0347,0992.7,+07.3,100,0085,1778114496,36.001 13,0043,0058,0992.4,+04.8,100,0087,1778142696,36.775 09,0073,0098,0992.5,+04.3,100,0086,1778145696,36.716 21,0074,0100,0993.5,+05.1,100,0077,1778151996,36.978 13,0055,0074,0993.5,+05.2,100,0080,1778153797,37.115 09,0045,0060,0993.0,+06.2,100,0071,1778156797,37.269 09,0071,0096,0993.0,+06.7,100,0078,1778157997,37.287 16,0155,0208,0993.3,+07.6,100,0083,1778160097,37.22 13,0170,0228,0992.6,+09.1,100,0081,1778163097,37.26 09,0515,0694,0992.7,+11.2,100,0069,1778166697,37.385 13,0538,0726,0992.6,+10.7,100,0071,1778167597,37.497 13,0350,0471,0992.4,+10.6,100,0078,1778168197,37.499 16,0382,0516,0992.2,+12.2,100,0079,1778169097,37.5 16,0421,0566,0992.3,+12.7,100,0070,1778169397,37.485 13,0545,0735,0991.4,+11.2,100,0077,1778174197,37.557 16,0315,0426,0991.3,+11.0,100,0070,1778174797,37.666 09,0453,0611,0991.3,+10.3,100,0090,1778176597,37.711 16,0789,1065,0991.4,+11.3,100,0089,1778180497,37.762 04,0979,1320,0991.4,+12.0,100,0079,1778181997,37.892 13,0319,0431,0991.2,+11.2,100,0112,1778182597,37.921 16,0594,0800,0991.2,+09.8,100,0082,1778183197,37.857 06,0201,0271,0991.5,+07.4,100,0087,1778196998,38.246 16,0064,0087,0992.0,+06.2,100,0093,1778206298,38.41 00,0073,0098,0992.2,+05.8,100,0088,1778206598,38.52 00,0034,0047,0992.4,+05.1,100,0082,1778212598,38.687 16,0051,0069,0992.2,+05.1,100,0099,1778214098,38.657 13,0036,0049,0992.2,+04.8,100,0101,1778214399,39.095 16,0047,0064,0992.3,+05.0,100,0085,1778215598,38.771 21,0048,0065,0992.2,+05.1,100,0081,1778215898,38.755 16,0113,0153,0991.9,+04.6,100,0081,1778216498,38.797 13,0103,0138,0992.3,+04.9,100,0081,1778216798,38.73 13,0039,0053,0992.2,+05.2,100,0088,1778217398,38.728 18,0082,0111,0992.1,+05.0,100,0078,1778217698,38.788 16,0042,0057,0991.9,+05.4,100,0095,1778218598,38.883 18,0034,0047,0991.9,+05.5,100,0081,1778218898,38.901 16,0044,0059,0992.0,+05.5,100,0075,1778219198,38.855 18,0084,0113,0991.7,+05.4,100,0073,1778219498,38.874 18,0068,0092,0991.9,+05.7,100,0067,1778220398,38.84 16,0109,0148,0991.8,+05.8,100,0076,1778220698,38.841 11,0068,0092,0992.1,+05.8,100,0077,1778220998,38.821 18,0083,0112,0992.2,+05.9,100,0083,1778221298,38.828 16,0099,0133,0992.2,+05.9,100,0087,1778221599,39.008 16,0059,0079,0992.0,+05.8,100,0089,1778222799,39.096 13,0072,0097,0991.8,+05.9,100,0088,1778223098,38.958 13,0047,0064,0991.7,+06.0,100,0092,1778223999,39.036 16,0068,0092,0991.8,+06.0,100,0091,1778224298,38.939 18,0055,0074,0991.7,+06.1,100,0086,1778224598,38.94 13,0069,0093,0991.7,+05.9,100,0078,1778224899,39.014 13,0073,0098,0991.6,+06.0,100,0080,1778225199,39.078 18,0059,0079,0991.8,+06.1,100,0081,1778225799,39.074 16,0098,0132,0991.7,+06.0,100,0092,1778226099,39.073 16,0082,0111,0991.6,+06.0,100,0088,1778226399,39.102 18,0039,0053,0991.8,+06.1,100,0071,1778227299,39.055 18,0136,0183,0991.7,+06.1,100,0079,1778227599,39.057 04,0045,0060,0991.8,+06.1,100,0100,1778227899,39.052 18,0067,0091,0991.8,+06.1,100,0072,1778228499,39.052 21,0037,0050,0991.8,+06.1,100,0090,1778228799,39.161 09,0037,0050,0991.7,+06.1,100,0084,1778229699,39.208 18,0060,0080,0991.6,+06.0,100,0087,1778230299,39.163 18,0082,0111,0991.5,+06.2,100,0083,1778230599,39.192 18,0085,0114,0991.7,+06.1,100,0080,1778230899,39.16 23,0059,0079,0991.6,+06.3,100,0096,1778231499,39.158 16,0081,0109,0991.4,+06.3,100,0078,1778232099,39.135 16,0033,0045,0991.6,+06.0,100,0079,1778232399,39.27 16,0052,0070,0991.2,+06.1,100,0074,1778232699,39.289 09,0044,0059,0991.7,+06.0,100,0110,1778232999,39.293 16,0042,0057,0991.6,+06.3,100,0082,1778233599,39.321 18,0068,0092,0991.8,+06.0,100,0089,1778234199,39.33 18,0056,0075,0991.8,+05.9,100,0089,1778234799,39.323 09,0044,0059,0991.7,+06.2,100,0080,1778235099,39.283 18,0047,0064,0991.7,+05.9,100,0092,1778235999,39.387 13,0110,0149,0991.7,+05.6,100,0079,1778236899,39.379 13,0196,0265,0992.0,+05.5,100,0089,1778237499,39.374 09,0125,0170,0992.3,+05.4,100,0085,1778237799,39.371 16,0075,0101,0992.5,+05.0,100,0078,1778238399,39.365 18,0061,0081,0992.8,+04.9,100,0070,1778238999,39.352 16,0112,0151,0992.7,+04.9,100,0084,1778239299,39.456 16,0080,0108,0992.3,+04.8,100,0075,1778239599,39.514 18,0145,0196,0992.6,+07.2,100,0077,1778246798,38.742 18,0155,0208,0992.7,+07.5,100,0077,1778247098,38.732 18,0149,0201,0992.8,+07.1,100,0081,1778247398,38.736 16,0208,0281,0992.7,+07.1,100,0093,1778247698,38.726 13,0128,0173,0992.7,+07.2,100,0062,1778247998,38.717 16,0089,0119,0992.5,+07.2,100,0081,1778248298,38.72 06,0173,0233,0992.6,+07.9,100,0092,1778248598,38.701 21,0238,0320,0992.9,+07.7,100,0083,1778248898,38.703 16,0170,0228,0992.8,+07.7,100,0067,1778249198,38.706 16,0193,0261,0992.6,+08.7,100,0081,1778249498,38.687 18,0150,0202,0992.7,+08.3,100,0074,1778249798,38.703 16,0301,0406,0993.3,+08.5,100,0089,1778250098,38.691 16,0083,0112,0993.0,+08.4,100,0068,1778250399,39.779 21,0089,0119,0992.7,+09.3,100,0074,1778250699,39.776 13,0188,0251,0992.8,+09.1,100,0089,1778250999,39.774 16,0200,0270,0993.0,+08.5,100,0097,1778251299,39.809 11,0097,0130,0992.7,+09.8,100,0082,1778251599,39.811 18,0166,0223,0992.6,+09.7,100,0097,1778251899,39.762 21,0413,0556,0992.9,+09.6,100,0089,1778252199,39.748 21,0270,0364,0993.0,+09.9,100,0082,1778252499,39.737 09,0325,0438,0992.9,+09.4,100,0079,1778252799,39.726 21,0262,0353,0993.1,+10.4,100,0081,1778253099,39.722 21,0141,0191,0993.1,+11.1,100,0082,1778253399,39.714 21,0454,0612,0992.8,+12.0,100,0083,1778253699,39.727 21,0478,0644,0992.8,+11.3,100,0099,1778253999,39.851 09,0607,0819,0992.6,+11.4,100,0088,1778254600,40.003 21,0232,0312,0992.5,+11.4,100,0073,1778254899,39.922 18,0111,0150,0992.9,+11.6,100,0099,1778255199,39.928 18,0327,0441,0992.7,+11.4,100,0086,1778255499,39.91 11,0223,0300,0992.8,+11.8,100,0085,1778255799,39.919 11,0161,0217,0992.6,+12.3,100,0075,1778256099,39.911 21,0188,0251,0992.7,+12.7,100,0086,1778256399,39.996 21,0198,0267,0992.6,+12.9,100,0091,1778256699,39.903 16,0157,0212,0992.4,+13.0,100,0078,1778256999,39.898 18,0208,0281,0992.6,+12.7,100,0079,1778257600,40.014 18,0132,0178,0992.2,+13.2,000,0069,1778258200,40.02 18,0200,0270,0992.3,+13.6,000,0079,1778258500,40.011 21,0111,0150,0992.2,+13.5,000,0062,1778258799,39.994 21,0197,0266,0992.0,+13.0,100,0081,1778259100,40.003 21,0252,0341,0992.4,+14.0,000,0088,1778259399,39.995 21,0362,0489,0992.4,+13.8,000,0083,1778259699,39.992 21,0126,0171,0992.3,+14.2,000,0085,1778259999,39.987 21,0141,0191,0992.3,+14.4,000,0082,1778260299,39.983 21,0237,0319,0992.4,+14.4,000,0076,1778260600,40.17 16,0389,0524,0992.5,+14.0,000,0091,1778260899,39.99 16,0329,0443,0992.3,+14.5,000,0087,1778261200,40.074 18,0222,0299,0992.2,+14.5,000,0071,1778261500,40.113 23,0205,0277,0992.0,+14.7,000,0076,1778261800,40.185 09,0286,0386,0991.9,+14.8,000,0073,1778262700,40.092 16,0314,0422,0991.9,+15.1,000,0076,1778263300,40.078 21,0287,0388,0991.7,+14.9,000,0094,1778263600,40.071 23,0181,0243,0992.1,+14.7,000,0081,1778263900,40.066 21,0440,0592,0992.1,+15.0,000,0070,1778264200,40.06 18,0267,0359,0992.0,+15.0,000,0092,1778264800,40.187 16,0213,0287,0991.7,+15.5,000,0081,1778265100,40.188 21,0186,0249,0991.6,+15.1,000,0092,1778265400,40.252 21,0261,0352,0991.9,+15.1,000,0087,1778265700,40.193 18,0440,0592,0991.8,+15.3,000,0077,1778266000,40.216 21,0328,0442,0991.6,+15.5,000,0081,1778266600,40.167 18,0210,0283,0991.8,+15.3,000,0088,1778266900,40.158 21,0503,0676,0991.5,+14.7,000,0094,1778267500,40.162 16,0232,0312,0991.4,+15.7,000,0094,1778267800,40.145 21,0167,0224,0991.4,+16.0,000,0084,1778268100,40.13 18,0598,0805,0991.5,+15.8,000,0070,1778268400,40.268 21,0401,0540,0991.5,+15.5,000,0084,1778268700,40.281 21,0379,0512,0991.0,+15.6,000,0087,1778269300,40.264 18,0446,0602,0990.9,+15.6,000,0088,1778269900,40.246 13,0362,0489,0990.8,+16.1,000,0079,1778270803,43.362 18,0290,0391,0990.6,+15.3,000,0094,1778271100,40.261 18,0254,0343,0990.7,+15.7,000,0088,1778271400,40.211 13,0288,0389,0990.6,+15.3,000,0083,1778272300,40.397 18,0472,0635,0990.3,+14.9,000,0086,1778272600,40.367 18,0908,1224,0990.5,+14.8,000,0086,1778273200,40.348 18,0246,0330,0990.6,+15.1,000,0068,1778273500,40.356 21,0200,0270,0990.4,+15.1,000,0084,1778274400,40.307 16,0233,0313,0990.5,+15.5,000,0090,1778274700,40.318 18,0247,0331,0990.2,+14.8,000,0085,1778276500,40.436 21,0227,0305,0990.4,+15.4,000,0078,1778276800,40.524 23,0445,0601,0990.3,+15.2,000,0085,1778277100,40.428 18,0492,0662,0990.3,+15.3,000,0080,1778277400,40.413 21,0348,0469,0990.7,+15.1,000,0076,1778277700,40.405 21,0291,0393,0990.4,+14.7,000,0091,1778278600,40.452 16,0246,0330,0990.4,+14.6,000,0081,1778278900,40.382 21,0560,0755,0990.5,+14.7,000,0084,1778279200,40.507 16,0566,0762,0989.9,+14.7,000,0080,1778280400,40.544 00,0259,0349,0990.1,+15.1,000,0085,1778281000,40.546 00,0308,0415,0990.2,+15.1,000,0083,1778281300,40.53 18,0602,0811,0990.1,+14.6,000,0071,1778282200,40.5 13,0390,0526,0990.2,+14.3,000,0083,1778282500,40.471 11,0336,0453,0990.2,+13.4,000,0118,1778283100,40.647 21,0356,0480,0989.8,+12.9,100,0082,1778284300,40.589 13,0505,0682,0990.0,+12.9,100,0087,1778284900,40.595 16,0174,0234,0990.4,+12.1,100,0084,1778285800,40.56 11,0585,0789,0990.6,+12.1,100,0070,1778286100,40.545 16,0392,0528,0990.3,+12.0,100,0085,1778286400,40.683 13,0443,0598,0990.3,+10.9,100,0091,1778287600,40.681 16,0585,0789,0990.4,+10.6,100,0071,1778287900,40.666 13,0296,0399,0990.2,+10.8,100,0098,1778288200,40.661 13,0413,0556,0990.4,+10.3,100,0086,1778289100,40.689 13,0117,0158,0990.4,+10.0,100,0077,1778290000,40.762 11,0158,0213,0990.7,+09.5,100,0084,1778290300,40.785 18,0284,0384,0990.6,+09.2,100,0078,1778291800,40.748 16,0149,0201,0990.6,+09.1,100,0089,1778292100,40.753 16,0165,0222,0990.8,+09.1,100,0089,1778292400,40.746 16,0108,0145,0990.7,+08.8,100,0089,1778293000,40.741 16,0240,0323,0990.8,+08.9,100,0069,1778293600,40.897 16,0217,0292,0990.8,+08.8,100,0078,1778293900,40.875 16,0090,0121,0990.8,+08.7,100,0087,1778294200,40.944 18,0087,0117,0990.9,+08.5,100,0074,1778294500,40.868 13,0137,0185,0990.8,+08.5,100,0078,1778294800,40.864 06,0091,0122,0991.0,+08.6,100,0085,1778295100,40.875 16,0084,0113,0990.6,+08.4,100,0079,1778295400,40.896 16,0117,0158,0990.5,+08.4,100,0091,1778295700,40.885 16,0115,0155,0990.8,+08.2,100,0090,1778296300,40.87 13,0118,0159,0990.4,+08.3,100,0071,1778296600,40.876 16,0099,0133,0990.6,+08.3,100,0074,1778296900,40.838 16,0127,0172,0990.6,+08.2,100,0087,1778297200,40.962 18,0197,0266,0990.8,+08.1,100,0089,1778297500,40.974 04,0149,0201,0990.2,+08.1,100,0084,1778297800,40.97 16,0090,0121,0990.6,+08.1,100,0106,1778298101,41 13,0099,0133,0990.2,+07.6,100,0079,1778298400,40.951 13,0108,0145,0990.4,+07.7,100,0086,1778298700,40.951 11,0089,0119,0990.6,+08.0,100,0080,1778299001,41.013 16,0134,0181,0990.3,+07.8,100,0085,1778299300,40.933 18,0072,0097,0990.2,+07.5,100,0057,1778299900,40.927 16,0119,0160,0990.3,+07.9,100,0075,1778300200,40.92 04,0098,0132,0990.0,+07.8,100,0064,1778300801,41.054 13,0060,0080,0990.2,+07.8,100,0081,1778301101,41.075 06,0084,0113,0989.8,+07.7,100,0079,1778301701,41.059 00,0092,0123,0989.7,+07.5,100,0073,1778303801,41.137 11,0064,0087,0989.6,+07.5,100,0087,1778304101,41.06 00,0082,0111,0989.5,+07.1,100,0074,1778305301,41.203 11,0070,0095,0989.5,+07.1,100,0061,1778305601,41.207 04,0063,0086,0989.1,+07.1,100,0080,1778306801,41.153 06,0043,0058,0988.9,+07.0,100,0072,1778307101,41.16 11,0107,0144,0989.0,+07.0,100,0084,1778308901,41.274 11,0036,0049,0988.4,+07.0,100,0065,1778309501,41.263 06,0053,0071,0988.5,+06.9,100,0090,1778310101,41.294 16,0051,0069,0988.3,+06.9,100,0078,1778311604,44.12 13,0059,0079,0988.4,+06.6,100,0074,1778312201,41.374 09,0080,0108,0988.2,+06.8,100,0083,1778312801,41.443 11,0060,0080,0988.0,+06.7,100,0074,1778314001,41.935 06,0092,0123,0987.6,+06.4,100,0061,1778317301,41.464 06,0058,0078,0987.7,+06.4,100,0086,1778317901,41.452 09,0107,0144,0987.7,+06.3,100,0080,1778318201,41.463 13,0072,0097,0987.8,+06.2,100,0096,1778319101,41.641 09,0056,0075,0987.6,+06.2,100,0077,1778319401,41.592 13,0053,0071,0987.7,+06.2,100,0101,1778319701,41.588 11,0116,0156,0987.9,+06.3,100,0084,1778320301,41.587 13,0077,0103,0987.7,+06.2,100,0080,1778320601,41.591 11,0084,0113,0987.8,+06.2,100,0069,1778321201,41.602 11,0072,0097,0987.9,+06.5,100,0103,1778321801,41.573 13,0162,0218,0987.8,+07.6,100,0082,1778324801,41.496 06,0076,0102,0987.7,+08.1,100,0093,1778325701,41.484 04,0052,0070,0987.8,+10.5,100,0078,1778327501,41.781 00,0219,0294,0987.7,+10.6,100,0088,1778327801,41.841 09,0204,0276,0988.0,+10.9,100,0098,1778328101,41.834 13,0204,0276,0987.8,+11.4,100,0079,1778329001,41.772 00,0130,0176,0987.6,+11.5,100,0100,1778329301,41.803 13,0169,0227,0988.0,+11.6,100,0079,1778329601,41.904 16,0131,0177,0987.7,+11.9,100,0086,1778330201,41.891 04,0176,0236,0987.6,+12.5,100,0063,1778331101,41.868 11,0212,0286,0987.7,+12.9,100,0083,1778331701,41.874 06,0295,0398,0987.6,+13.2,000,0082,1778332001,41.861 04,0332,0448,0987.7,+13.3,000,0092,1778332901,41.833 11,0386,0521,0987.0,+16.3,000,0076,1778340402,42.16 09,0150,0202,0987.0,+16.3,000,0073,1778342202,42.133 06,0293,0395,0986.7,+16.6,000,0094,1778343102,42.138 13,0449,0606,0987.0,+16.3,000,0092,1778343402,42.134 13,0278,0375,0986.6,+17.0,000,0080,1778343702,42.123 13,0371,0500,0986.4,+17.5,000,0083,1778345202,42.284 06,0133,0180,0986.3,+16.7,000,0095,1778346102,42.248 16,0224,0302,0986.4,+17.1,000,0074,1778346402,42.228 06,0192,0260,0986.5,+17.1,000,0081,1778346702,42.219 13,0233,0313,0986.4,+17.8,000,0079,1778347002,42.22 13,0218,0293,0986.3,+18.3,000,0089,1778347302,42.208 21,0124,0166,0986.2,+17.9,000,0100,1778347902,42.348 13,0292,0394,0986.1,+18.6,000,0076,1778348202,42.35 11,0443,0598,0985.5,+18.6,000,0086,1778348802,42.328 13,0428,0576,0985.6,+18.9,000,0089,1778349102,42.327 16,0152,0204,0985.4,+18.8,000,0081,1778349402,42.331 11,0482,0649,0985.6,+18.4,000,0077,1778350002,42.323 13,0297,0400,0985.4,+19.1,000,0082,1778350302,42.315 13,0367,0495,0985.6,+19.1,000,0095,1778350902,42.293 11,0175,0235,0985.3,+19.5,000,0081,1778351202,42.45 16,0322,0434,0985.4,+18.8,000,0080,1778351502,42.934 11,0411,0554,0985.5,+18.9,000,0091,1778351802,42.432 16,0336,0453,0985.5,+18.6,000,0083,1778352102,42.418 13,0216,0291,0985.3,+20.0,000,0089,1778352402,42.418 11,0415,0559,0985.4,+19.8,000,0099,1778353002,42.41 09,0399,0538,0985.1,+19.4,000,0079,1778353302,42.41 01,0234,0314,0985.0,+18.8,000,0083,1778353602,42.395 16,0227,0305,0985.2,+19.6,000,0067,1778353902,42.409 23,0284,0384,0984.9,+18.7,000,0096,1778354202,42.532 16,0270,0364,0985.1,+18.8,000,0060,1778354502,42.382 16,0119,0160,0984.4,+20.6,000,0070,1778355402,42.568 00,0400,0539,0984.6,+20.0,000,0080,1778355702,42.583 23,0153,0206,0984.4,+19.9,000,0104,1778356002,42.518 11,0270,0364,0984.6,+19.4,000,0074,1778356302,42.548 13,0219,0294,0984.5,+19.0,000,0086,1778356602,42.502 13,0473,0638,0984.2,+18.8,000,0074,1778356902,42.492 13,0119,0160,0984.2,+18.6,000,0091,1778357202,42.48 09,0150,0202,0984.3,+17.9,000,0084,1778357802,42.464 11,0240,0323,0983.9,+18.3,000,0087,1778358102,42.454 11,0293,0395,0984.4,+17.6,000,0067,1778358702,42.708 11,0161,0217,0984.2,+17.7,000,0084,1778359002,42.631 13,0218,0293,0984.0,+17.4,000,0074,1778359302,42.639 13,0118,0159,0984.0,+17.2,000,0074,1778359902,42.678 13,0222,0299,0984.0,+17.1,000,0083,1778360202,42.591 13,0184,0246,0984.3,+17.4,000,0099,1778360502,42.612 11,0181,0243,0983.9,+17.4,000,0076,1778360802,42.56 13,0137,0185,0984.0,+17.6,000,0098,1778361102,42.558 11,0108,0145,0983.6,+17.7,000,0081,1778361702,42.627 13,0153,0206,0983.7,+17.8,000,0083,1778362002,42.725 13,0155,0208,0983.9,+17.5,000,0084,1778362302,42.693 09,0239,0321,0984.0,+17.1,000,0089,1778362602,42.694 11,0167,0224,0983.5,+17.2,000,0088,1778363202,42.711 13,0136,0183,0983.5,+17.2,000,0093,1778363502,42.751 13,0132,0178,0983.5,+17.3,000,0089,1778363802,42.668 13,0413,0556,0983.3,+17.1,000,0077,1778364102,42.676 11,0239,0321,0983.4,+17.2,000,0077,1778364402,42.663 06,0237,0319,0983.1,+17.1,000,0083,1778364702,42.645 16,0099,0133,0983.7,+17.0,000,0079,1778365302,42.697 09,0171,0229,0983.7,+17.0,000,0102,1778365602,42.764 13,0594,0800,0986.0,+12.8,100,0095,1778366802,42.785 11,0149,0201,0985.5,+12.1,100,0089,1778371602,42.832 16,0249,0334,0986.4,+11.7,100,0068,1778374602,42.933 11,0124,0166,0988.6,+10.9,100,0078,1778387803,43.303 16,0090,0121,0990.6,+08.4,100,0085,1778401303,43.529 00,0312,0420,0995.9,+09.5,100,0078,1778422004,44.236 11,0667,0899,0996.0,+10.2,100,0063,1778422604,44.191 18,0792,1068,0996.1,+09.9,100,0071,1778423204,44.315 18,0699,0943,0996.3,+11.1,100,0097,1778425304,44.285 13,0455,0613,0996.7,+11.0,100,0082,1778426504,44.22 23,0713,0961,0996.4,+11.7,100,0076,1778426804,44.367 00,0457,0617,0996.7,+11.2,100,0092,1778427104,44.341 16,0911,1227,0996.4,+11.9,100,0073,1778427404,44.381 18,1000,1347,0996.7,+11.7,100,0079,1778427704,44.371 16,0904,1219,0996.6,+12.9,100,0084,1778428004,44.369 18,0900,1214,0996.7,+12.4,100,0078,1778428604,44.345 18,0913,1230,0996.8,+13.1,000,0071,1778429204,44.338 13,0566,0762,0996.6,+12.3,100,0071,1778429504,44.338 11,0761,1026,0996.5,+12.3,100,0080,1778429804,44.319 18,0995,1341,0996.8,+12.1,100,0092,1778430104,44.321 16,0643,0867,0996.4,+12.7,100,0085,1778430404,44.461 13,0979,1320,0996.4,+13.4,000,0089,1778430704,44.466 18,0814,1097,0996.5,+13.7,000,0072,1778431004,44.466 16,0721,0971,0996.6,+13.6,000,0083,1778431304,44.457 21,0604,0815,0996.7,+12.7,100,0079,1778431604,44.481 16,0189,0255,0996.5,+12.9,100,0097,1778432204,44.437 23,0261,0352,0996.7,+12.4,100,0081,1778432504,44.44 16,0316,0427,0996.7,+14.1,000,0083,1778433704,44.411 11,0240,0323,0996.6,+14.1,000,0075,1778434004,44.532 11,0663,0894,0996.5,+13.3,000,0089,1778436104,44.536 00,0311,0419,0997.0,+13.9,000,0077,1778437004,44.532 09,0405,0545,0996.8,+15.4,000,0082,1778438804,44.623 06,0577,0778,0997.4,+15.6,000,0073,1778439104,44.697 16,0684,0921,0997.2,+14.8,000,0071,1778440304,44.636 13,0277,0374,0997.5,+14.8,000,0077,1778440904,44.606 13,0642,0865,0998.0,+14.1,000,0068,1778442104,44.768 16,0348,0469,0997.7,+14.0,000,0086,1778442704,44.711 16,0940,1267,0997.6,+12.4,100,0091,1778443904,44.686 16,0796,1073,0997.9,+12.7,100,0076,1778444504,44.666 13,0518,0698,0997.7,+12.4,100,0093,1778444804,44.814 11,0563,0758,0997.7,+12.2,100,0065,1778445704,44.805 09,0479,0645,0998.3,+12.0,100,0068,1778446304,44.791 09,0680,0916,0997.9,+12.2,100,0079,1778446604,44.792 13,0550,0741,0998.2,+11.9,100,0076,1778447204,44.796 11,0352,0474,0998.3,+11.9,100,0081,1778447804,44.78 13,0767,1034,0998.6,+11.8,100,0082,1778448404,44.948 11,0439,0591,0998.8,+11.6,100,0089,1778449904,44.88 09,0504,0677,0999.2,+11.7,100,0097,1778450504,44.861 13,0343,0462,0998.6,+11.2,100,0075,1778450804,44.861 16,0179,0240,0998.7,+11.6,100,0090,1778451704,44.89 13,0264,0356,0999.3,+11.2,100,0088,1778454104,44.963 11,0177,0238,0999.3,+11.4,100,0079,1778454705,45.013 18,0261,0352,0999.1,+11.6,100,0074,1778455605,45.087 09,0289,0390,0999.4,+11.8,100,0085,1778456205,45.082 11,0148,0199,0999.5,+11.8,100,0075,1778456505,45.105 00,0393,0529,0999.8,+11.6,100,0088,1778456805,45.179 09,0379,0512,0999.4,+11.8,100,0088,1778457105,45.081 11,0182,0244,0999.5,+11.2,100,0078,1778457405,45.073 13,0436,0586,0999.6,+11.2,100,0086,1778457705,45.079 18,0198,0267,0999.5,+11.2,100,0073,1778458005,45.11 16,0165,0222,1000.0,+10.7,100,0070,1778458305,45.057 11,0206,0278,1000.1,+09.8,100,0064,1778459805,45.204 13,0150,0202,1000.0,+09.8,100,0068,1778460105,45.181 11,0099,0133,1000.3,+09.7,100,0072,1778460705,45.202 00,0167,0224,1000.4,+09.5,100,0091,1778461005,45.311 16,0165,0222,1000.5,+08.8,100,0073,1778461605,45.153 13,0113,0153,1000.5,+08.8,100,0069,1778461905,45.147 13,0250,0335,1000.5,+08.8,100,0079,1778463105,45.301 16,0197,0266,1000.4,+08.2,100,0083,1778464605,45.263 16,0121,0163,1000.5,+07.9,100,0073,1778466105,45.22 16,0104,0139,1000.9,+07.7,100,0079,1778466405,45.359 13,0168,0225,1000.3,+07.6,100,0086,1778466705,45.403 16,0144,0194,1000.5,+07.3,100,0085,1778467005,45.431 13,0082,0111,1000.5,+07.5,100,0103,1778467305,45.369 18,0087,0117,1000.2,+07.4,100,0080,1778467605,45.366 13,0107,0144,1000.2,+07.4,100,0091,1778468505,45.343 16,0069,0093,1000.3,+07.5,100,0099,1778468805,45.353 16,0085,0114,1000.4,+07.2,100,0090,1778469105,45.427 16,0108,0145,1000.2,+07.3,100,0089,1778469405,45.366 18,0068,0092,1000.3,+07.3,100,0065,1778470305,45.486 13,0082,0111,1000.1,+07.1,100,0075,1778471205,45.463 13,0103,0138,1000.2,+07.5,100,0098,1778471808,48.256 11,0134,0181,1000.3,+07.6,100,0075,1778472105,45.454 13,0103,0138,1000.2,+07.5,100,0077,1778472705,45.497 13,0127,0172,1000.7,+07.7,100,0088,1778473305,45.432 18,0124,0166,1000.7,+07.7,100,0098,1778473605,45.565 13,0168,0225,1000.8,+08.0,100,0096,1778474805,45.561 18,0096,0129,1000.7,+08.0,100,0079,1778475105,45.549 16,0098,0132,1000.8,+08.1,100,0067,1778475405,45.595 16,0102,0137,1001.0,+07.8,100,0073,1778476005,45.579 13,0212,0286,1000.5,+08.0,100,0082,1778476305,45.538 13,0126,0171,1000.6,+08.0,100,0069,1778476605,45.526 13,0177,0238,1000.8,+08.0,100,0083,1778476905,45.527 16,0227,0305,1000.7,+08.1,100,0078,1778477205,45.666 18,0100,0134,1000.5,+07.9,100,0086,1778477805,45.799 16,0130,0176,1000.9,+07.8,100,0077,1778478105,45.686 11,0250,0335,1000.7,+07.9,100,0073,1778478705,45.657 13,0266,0358,1000.6,+07.9,100,0079,1778479005,45.652 13,0199,0268,1000.9,+08.0,100,0076,1778479305,45.638 11,0244,0328,1001.1,+07.8,100,0091,1778479605,45.637 13,0175,0235,1000.8,+08.0,100,0085,1778479905,45.634 16,0130,0176,1000.8,+08.0,100,0081,1778480505,45.616 11,0144,0194,1000.7,+08.0,100,0077,1778480805,45.773 13,0231,0310,1001.0,+07.7,100,0079,1778481105,45.764 11,0199,0268,1000.8,+07.7,100,0082,1778481405,45.748 13,0138,0186,1001.1,+07.6,100,0084,1778481705,45.771 11,0118,0159,1000.8,+07.7,100,0088,1778482005,45.776 16,0220,0297,1000.7,+07.6,100,0095,1778482305,45.758 13,0093,0124,1000.7,+07.5,100,0079,1778482605,45.763 13,0180,0241,1000.5,+07.6,100,0074,1778482905,45.74 13,0154,0207,1000.8,+07.4,100,0085,1778483205,45.733 11,0154,0207,1000.6,+07.0,100,0083,1778484105,45.722 16,0076,0102,1000.8,+07.1,100,0066,1778485005,45.907 00,0189,0255,1000.7,+06.9,100,0076,1778485605,45.905 13,0066,0090,1000.5,+06.9,100,0086,1778486205,45.841 11,0081,0109,1000.8,+07.0,100,0085,1778486505,45.835 16,0119,0160,1000.9,+07.0,100,0086,1778486805,45.916 13,0113,0153,1000.7,+06.7,100,0098,1778487105,45.817 13,0213,0287,1000.6,+06.2,100,0089,1778487405,45.906 11,0057,0076,1000.6,+06.4,100,0082,1778487705,45.83 13,0119,0160,1000.8,+06.5,100,0083,1778488005,45.947 13,0035,0048,1000.9,+06.7,100,0062,1778488605,45.955 16,0081,0109,1000.9,+06.7,100,0083,1778488906,46.042 11,0075,0101,1001.2,+06.9,100,0088,1778489205,45.961 13,0080,0108,1001.2,+06.9,100,0090,1778489506,46.052 18,0074,0100,1001.0,+06.8,100,0079,1778489805,45.942 11,0064,0087,1000.9,+06.7,100,0082,1778490105,45.935 11,0096,0129,1001.0,+06.4,100,0088,1778491005,45.947 13,0072,0097,1001.1,+06.3,100,0072,1778491606,46.068 11,0075,0101,1000.8,+06.4,100,0082,1778491906,46.081 11,0059,0079,1000.9,+06.4,100,0094,1778492206,46.086 16,0064,0087,1000.8,+05.8,100,0093,1778492506,46.065 16,0061,0081,1000.7,+05.6,100,0086,1778492806,46.118 18,0068,0092,1001.0,+05.9,100,0091,1778493106,46.059 09,0077,0103,1001.0,+06.0,100,0097,1778493406,46.052 16,0056,0075,1000.7,+06.0,100,0086,1778493706,46.113 13,0047,0064,1000.8,+06.0,100,0088,1778494006,46.044 11,0046,0063,1000.9,+06.0,100,0086,1778494306,46.036 13,0050,0068,1001.0,+06.1,100,0068,1778494606,46.069 09,0064,0087,1000.8,+06.2,100,0083,1778494906,46.017 13,0058,0078,1001.1,+06.5,100,0085,1778496106,46.166 16,0051,0069,1001.3,+06.6,100,0081,1778496406,46.157 23,0056,0075,1001.3,+06.9,100,0074,1778497306,46.144 16,0093,0124,1001.2,+06.9,100,0071,1778497606,46.136 18,0177,0238,1001.4,+07.2,100,0064,1778497906,46.143 18,0105,0140,1001.5,+07.3,100,0087,1778498206,46.134 11,0108,0145,1001.4,+07.3,100,0081,1778498506,46.125 13,0085,0114,1001.8,+07.4,100,0075,1778498806,46.316 16,0088,0118,1002.1,+07.6,100,0076,1778499106,46.286 13,0160,0215,1002.1,+07.7,100,0082,1778499406,46.281 16,0093,0124,1002.0,+07.5,100,0098,1778499706,46.276 21,0058,0078,1002.4,+07.8,100,0082,1778500006,46.292 13,0100,0134,1002.5,+07.8,100,0080,1778500306,46.259 18,0113,0153,1002.5,+08.1,100,0091,1778500906,46.27 16,0244,0328,1002.2,+08.0,100,0083,1778501206,46.331 13,0247,0331,1002.3,+08.4,100,0075,1778501506,46.239 09,0138,0186,1002.0,+08.7,100,0075,1778501806,46.233 18,0152,0204,1002.5,+09.3,100,0078,1778502106,46.231 16,0154,0207,1002.4,+08.7,100,0086,1778502406,46.398 16,0163,0219,1002.5,+08.9,100,0082,1778502706,46.376 16,0163,0219,1002.1,+08.8,100,0071,1778503006,46.378 16,0131,0177,1002.2,+09.3,100,0072,1778503306,46.373 13,0144,0194,1002.5,+09.3,100,0082,1778503606,46.366 16,0269,0363,1002.3,+09.7,100,0094,1778503906,46.352 13,0222,0299,1002.6,+10.0,100,0072,1778504206,46.43 13,0159,0214,1002.4,+10.5,100,0082,1778504506,46.339 11,0260,0351,1002.3,+10.3,100,0087,1778504806,46.326 16,0193,0261,1002.4,+10.0,100,0090,1778505106,46.325 16,0280,0378,1002.6,+09.3,100,0077,1778505706,46.317 11,0206,0278,1002.5,+09.7,100,0062,1778506006,46.446 16,0327,0441,1002.5,+10.0,100,0087,1778506306,46.48 16,0254,0343,1002.4,+09.2,100,0102,1778506606,46.503 16,0203,0273,1002.6,+09.2,100,0073,1778506906,46.447 13,0276,0373,1002.8,+09.4,100,0068,1778507206,46.442 18,0212,0286,1002.8,+09.4,100,0069,1778507806,46.429 16,0386,0521,1003.0,+09.2,100,0082,1778508406,46.421 13,0243,0326,1002.9,+09.9,100,0087,1778510506,46.548 16,0440,0592,1003.2,+09.8,100,0073,1778512306,46.534 16,0234,0314,1003.4,+10.1,100,0079,1778512606,46.522 16,0571,0770,1003.0,+11.1,100,0072,1778515306,46.731 16,0689,0928,1003.1,+10.6,100,0080,1778515606,46.622 16,0759,1024,1002.6,+10.7,100,0088,1778516806,46.75 00,0994,1338,1002.7,+11.3,100,0079,1778517406,46.799 16,0990,1333,1002.2,+11.5,100,0081,1778521306,46.831 11,1000,1347,1002.0,+11.6,100,0096,1778521606,46.828 13,0342,0460,1002.1,+11.3,100,0098,1778521906,46.883 11,0745,1003,1002.0,+12.2,100,0088,1778522506,46.819 13,1000,1347,1002.2,+11.7,100,0080,1778522806,46.809 09,0916,1235,1002.3,+12.7,100,0073,1778523106,46.811 13,0989,1332,1002.0,+12.5,100,0092,1778523406,46.815 13,0785,1059,1002.2,+12.1,100,0081,1778524306,46.949 00,1000,1347,1001.9,+11.8,100,0087,1778525206,46.982 11,0999,1346,1002.0,+11.8,100,0077,1778525506,46.912 16,0938,1264,1002.0,+11.7,100,0087,1778525806,46.953 13,0956,1289,1002.0,+12.0,100,0082,1778526406,46.922 13,0857,1156,1001.8,+11.6,100,0076,1778526706,46.901 13,0712,0960,1001.9,+11.9,100,0066,1778527006,46.879 11,1000,1347,1001.8,+11.8,100,0089,1778527306,46.87 09,0980,1321,1001.5,+12.8,100,0083,1778527607,47.004 11,0824,1111,1001.6,+13.2,000,0082,1778527907,47.018 13,0867,1168,1001.4,+12.8,100,0078,1778528207,47.031 11,0450,0607,1001.9,+14.4,000,0069,1778528507,47.023 00,1000,1347,1001.7,+12.4,100,0082,1778528807,47.091 11,0588,0793,1001.8,+12.6,100,0076,1778529107,47.04 11,0522,0705,1001.4,+12.0,100,0078,1778529406,46.994 13,0511,0689,1001.6,+12.1,100,0077,1778530006,46.987 13,0486,0654,1001.8,+12.0,100,0088,1778530306,46.973 13,0726,0979,1001.6,+12.9,100,0082,1778530606,46.994 18,0339,0457,1001.7,+11.9,100,0074,1778531207,47.106 13,0655,0883,1002.0,+11.9,100,0088,1778532107,47.105 06,0958,1291,1001.7,+11.8,100,0077,1778532407,47.176 09,0427,0575,1002.0,+11.9,100,0078,1778533007,47.089 16,0627,0845,1001.6,+12.1,100,0079,1778533307,47.075 11,0311,0419,1002.0,+11.6,100,0072,1778533607,47.078 09,0396,0534,1001.9,+11.9,100,0095,1778535407,47.202 09,0849,1144,1001.8,+12.1,100,0081,1778535707,47.239 13,0615,0830,1002.1,+11.8,100,0090,1778536007,47.193 11,0516,0695,1001.9,+11.8,100,0091,1778536307,47.205 00,0777,1049,1002.1,+12.7,100,0086,1778536907,47.217 16,0653,0880,1001.9,+12.5,100,0079,1778537807,47.156 13,0604,0815,1001.9,+12.6,100,0086,1778538707,47.29 13,0467,0629,1002.2,+12.0,100,0079,1778539007,47.298 11,0542,0731,1002.0,+12.3,100,0088,1778539307,47.355 18,0434,0584,1002.1,+12.3,100,0060,1778539607,47.277 09,0714,0963,1002.1,+11.6,100,0074,1778540507,47.283 13,0393,0529,1002.0,+11.6,100,0084,1778541707,47.229 11,0695,0938,1002.2,+11.7,100,0090,1778542907,47.383 09,0712,0960,1002.2,+11.5,100,0068,1778543507,47.362 11,0338,0455,1002.3,+11.5,100,0071,1778543807,47.352 11,0274,0370,1002.3,+11.0,100,0090,1778544707,47.39 11,0498,0670,1002.5,+10.6,100,0088,1778545607,47.448 13,0234,0314,1002.4,+09.9,100,0087,1778546507,47.465 13,0249,0334,1002.7,+09.8,100,0086,1778546807,47.544 11,0187,0250,1002.5,+09.7,100,0081,1778547407,47.434 11,0179,0240,1002.6,+09.2,100,0070,1778548307,47.416 00,0285,0385,1002.8,+09.1,100,0094,1778549207,47.613 11,0067,0091,1003.1,+08.5,100,0056,1778551007,47.524 16,0197,0266,1003.0,+08.4,100,0089,1778551307,47.517 18,0097,0130,1002.9,+08.2,100,0087,1778551907,47.512 13,0115,0155,1003.1,+08.2,100,0073,1778552207,47.617 16,0158,0213,1003.1,+08.0,100,0083,1778552507,47.565 16,0154,0207,1003.1,+08.0,100,0081,1778552807,47.678 16,0123,0165,1002.9,+08.0,100,0084,1778553107,47.649 16,0139,0187,1003.3,+07.8,100,0071,1778553407,47.668 09,0167,0224,1003.1,+07.5,100,0085,1778554307,47.636 13,0121,0163,1002.9,+07.3,100,0064,1778554907,47.692 18,0086,0116,1003.1,+06.9,100,0084,1778556707,47.748 13,0064,0087,1003.0,+06.8,100,0069,1778557007,47.839 16,0048,0065,1003.2,+06.6,100,0085,1778557608,48.248 16,0075,0101,1003.6,+06.5,100,0106,1778557907,47.74 11,0054,0073,1003.4,+06.5,100,0073,1778558207,47.734 18,0072,0097,1003.1,+06.4,100,0078,1778558507,47.726 11,0058,0078,1003.3,+06.3,100,0083,1778558807,47.71 09,0059,0079,1003.6,+06.1,100,0073,1778559407,47.817 16,0056,0075,1003.6,+06.1,100,0077,1778559707,47.702 13,0071,0096,1003.5,+05.9,100,0083,1778560007,47.837 18,0080,0108,1003.4,+06.0,100,0087,1778560307,47.857 11,0065,0088,1003.5,+05.8,100,0080,1778560607,47.86 16,0065,0088,1003.7,+05.8,100,0081,1778560907,47.847 16,0062,0085,1003.8,+05.9,100,0063,1778561207,47.84 13,0092,0123,1003.7,+05.9,100,0094,1778561507,47.859 18,0069,0093,1003.4,+05.9,100,0085,1778562407,47.831 11,0148,0199,1003.4,+06.0,100,0086,1778562707,47.817 21,0104,0139,1003.6,+05.8,100,0087,1778563007,47.828 13,0072,0097,1003.6,+05.5,100,0089,1778563607,47.953 13,0060,0080,1003.5,+05.4,100,0088,1778563907,47.978 16,0090,0121,1003.4,+05.6,100,0089,1778564507,47.971 13,0085,0114,1003.3,+05.6,100,0093,1778564807,47.952 21,0069,0093,1003.4,+05.6,100,0084,1778565107,47.953 11,0041,0055,1003.0,+05.4,100,0076,1778565407,47.946 00,0052,0070,1003.4,+05.6,100,0064,1778565707,47.938 11,0051,0069,1003.2,+05.4,100,0077,1778566007,47.929 16,0059,0079,1003.3,+05.4,100,0070,1778566307,47.926 16,0040,0054,1003.4,+05.3,100,0082,1778566607,47.914 11,0062,0085,1003.3,+05.3,100,0085,1778566907,47.919 18,0049,0066,1003.6,+05.1,100,0074,1778567808,48.059 11,0042,0057,1003.2,+04.8,100,0094,1778568108,48.055 16,0040,0054,1003.3,+05.0,100,0082,1778568408,48.065 16,0087,0117,1003.3,+05.0,100,0090,1778568708,48.045 16,0066,0090,1003.4,+04.9,100,0075,1778569008,48.096 16,0049,0066,1003.2,+04.9,100,0074,1778569308,48.11 18,0114,0154,1003.5,+04.8,100,0080,1778569908,48.035 13,0071,0096,1003.4,+04.9,100,0075,1778570208,48.041 16,0043,0058,1003.3,+04.7,100,0069,1778570508,48.027 18,0042,0057,1003.2,+04.6,100,0072,1778570808,48.164 16,0045,0060,1003.6,+04.5,100,0088,1778571108,48.213 21,0059,0079,1003.4,+04.6,100,0088,1778571408,48.172 16,0088,0118,1003.4,+04.4,100,0083,1778571708,48.17 13,0046,0063,1003.7,+04.1,100,0086,1778572008,48.167 18,0066,0090,1003.5,+04.2,100,0076,1778572308,48.156 18,0072,0097,1003.7,+04.1,100,0073,1778572608,48.158 16,0086,0116,1003.3,+04.1,100,0068,1778572908,48.165 18,0063,0086,1003.4,+04.2,100,0068,1778573208,48.151 18,0070,0095,1003.4,+04.2,100,0069,1778573508,48.199 16,0058,0078,1003.6,+04.2,100,0089,1778573808,48.142 18,0078,0106,1003.4,+04.0,100,0067,1778574108,48.142 21,0075,0101,1003.5,+04.0,100,0084,1778574408,48.263 11,0057,0076,1003.5,+03.8,100,0083,1778574708,48.289 18,0075,0101,1003.5,+03.8,100,0069,1778575008,48.28 18,0109,0148,1003.7,+03.7,100,0078,1778575308,48.343 18,0062,0085,1003.5,+03.5,100,0087,1778575908,48.281 16,0146,0197,1003.5,+03.4,100,0093,1778576208,48.322 11,0107,0144,1003.5,+03.4,100,0073,1778576508,48.303 18,0190,0257,1003.7,+03.3,100,0074,1778576808,48.264 13,0090,0121,1003.4,+03.2,100,0077,1778577108,48.254 13,0081,0109,1003.5,+03.3,100,0088,1778577408,48.26 18,0120,0161,1003.0,+03.1,100,0074,1778577708,48.255 13,0142,0192,1003.4,+03.2,100,0094,1778578308,48.416 18,0175,0235,1003.2,+03.0,100,0084,1778578608,48.401 18,0129,0175,1003.2,+02.8,100,0084,1778578908,48.397 16,0112,0151,1003.3,+02.7,100,0075,1778579208,48.397 13,0123,0165,1003.2,+02.8,100,0098,1778579508,48.4 16,0170,0228,1003.3,+02.7,100,0097,1778579808,48.379 18,0114,0154,1003.4,+02.8,100,0070,1778580108,48.375 16,0090,0121,1003.1,+02.8,100,0073,1778580408,48.383 18,0177,0238,1003.5,+02.6,100,0069,1778581008,48.361 11,0126,0171,1003.6,+02.8,100,0085,1778581308,48.368 11,0129,0175,1003.5,+02.8,100,0089,1778581608,48.503 21,0125,0170,1003.8,+02.7,100,0086,1778581908,48.51 16,0149,0201,1003.7,+02.7,100,0063,1778582208,48.497 13,0109,0148,1003.7,+03.0,100,0070,1778582508,48.506 18,0173,0233,1003.8,+03.1,100,0072,1778582808,48.509 11,0140,0188,1004.0,+03.3,100,0082,1778583108,48.487 18,0105,0140,1003.8,+03.2,100,0081,1778583408,48.488 16,0109,0148,1003.9,+03.8,100,0077,1778584008,48.484 18,0069,0093,1004.2,+04.0,100,0090,1778584308,48.491 16,0054,0073,1003.9,+04.5,100,0089,1778584908,48.485 16,0046,0063,1004.1,+04.8,100,0079,1778585208,48.618 16,0072,0097,1004.2,+05.1,100,0085,1778585508,48.721 13,0041,0055,1004.2,+05.2,100,0086,1778585808,48.616 23,0048,0065,1004.1,+05.4,100,0072,1778586108,48.617 18,0064,0087,1004.0,+05.6,100,0070,1778586408,48.615 18,0065,0088,1004.2,+06.1,100,0072,1778586708,48.615 18,0066,0090,1004.1,+06.3,100,0078,1778587008,48.605 18,0115,0155,1004.2,+06.2,100,0072,1778587308,48.589 23,0080,0108,1004.3,+06.5,100,0069,1778587608,48.589 21,0262,0353,1003.9,+06.6,100,0075,1778587908,48.597 16,0230,0309,1004.0,+06.9,100,0084,1778588208,48.59 11,0105,0140,1003.9,+06.9,100,0078,1778588508,48.599 21,0044,0059,1004.1,+07.1,100,0083,1778588808,48.72 21,0155,0208,1004.2,+07.1,100,0074,1778589108,48.724 18,0089,0119,1003.8,+07.2,100,0073,1778589408,48.722 18,0156,0209,1004.0,+07.5,100,0094,1778589708,48.721 18,0276,0373,1004.3,+07.8,100,0073,1778590008,48.703 18,0160,0215,1004.1,+07.8,100,0067,1778590308,48.707 16,0179,0240,1004.0,+07.9,100,0092,1778590608,48.7 13,0231,0310,1004.0,+08.2,100,0077,1778590908,48.698 21,0069,0093,1003.9,+08.7,100,0070,1778591208,48.81 11,0101,0135,1003.9,+08.9,100,0091,1778591508,48.682 18,0179,0240,1003.6,+09.1,100,0065,1778591808,48.691 13,0094,0127,1003.8,+09.0,100,0085,1778592108,48.69 16,0301,0406,1003.6,+09.3,100,0073,1778592408,48.818 18,0215,0289,1003.7,+09.5,100,0091,1778592708,48.854 16,0296,0399,1003.4,+09.6,100,0076,1778593008,48.843 13,0434,0584,1003.5,+10.0,100,0065,1778593308,48.824 13,0197,0266,1003.3,+10.0,100,0069,1778593608,48.815 18,0449,0606,1003.5,+10.1,100,0090,1778593908,48.814 18,0244,0328,1003.6,+10.5,100,0086,1778594208,48.794 16,0452,0609,1003.5,+10.8,100,0086,1778594508,48.795 16,0686,0925,1003.4,+10.8,100,0082,1778594808,48.789 21,0466,0628,1003.4,+11.2,100,0074,1778595108,48.789 13,0627,0845,1003.7,+11.2,100,0093,1778595408,48.849 18,0522,0705,1003.5,+11.4,100,0081,1778595708,48.774 18,0668,0900,1003.8,+11.6,100,0079,1778596008,48.912 09,0686,0925,1003.8,+11.7,100,0081,1778596308,48.946 16,0920,1240,1003.5,+11.9,100,0083,1778596608,48.917 13,0562,0757,1003.5,+12.2,100,0074,1778596908,48.9 16,0304,0410,1004.0,+12.0,100,0073,1778597208,48.904 16,0650,0876,1003.6,+12.5,100,0088,1778597509,49.06 16,0430,0579,1003.5,+13.0,100,0089,1778597808,48.903 21,0718,0968,1003.3,+12.8,100,0093,1778598108,48.923 18,0915,1232,1003.6,+12.9,100,0071,1778598408,48.887 18,0709,0955,1003.4,+13.3,000,0092,1778599008,48.873 16,0952,1284,1003.5,+13.1,000,0082,1778599308,48.87 18,0430,0579,1003.3,+13.3,000,0081,1778599608,48.997 16,0690,0930,1003.4,+14.1,000,0086,1778599909,49.057 11,0735,0990,1003.3,+14.3,000,0080,1778600209,49.002 16,0820,1104,1002.6,+14.0,000,0074,1778600809,49.003 13,0711,0959,1002.4,+13.6,000,0077,1778601408,48.996 18,0821,1108,1002.5,+14.5,000,0072,1778601708,48.986 06,0794,1071,1002.4,+13.7,000,0075,1778602008,48.972 16,0456,0614,1002.1,+14.5,000,0086,1778602308,48.976 04,0733,0987,1002.0,+15.3,000,0062,1778602608,48.955 09,0709,0955,1002.1,+14.9,000,0070,1778602908,48.95 11,0674,0907,1002.1,+14.9,000,0085,1778603209,49.103 11,0729,0982,1002.2,+14.6,000,0075,1778603509,49.106 13,0617,0832,1001.8,+14.7,000,0086,1778603809,49.103 13,0595,0801,1002.1,+15.6,000,0074,1778604109,49.13 13,0989,1332,1001.7,+15.5,000,0066,1778604409,49.136 09,0658,0886,1002.0,+15.6,000,0067,1778605009,49.102 13,0957,1290,1001.7,+15.8,000,0079,1778605609,49.067 00,0835,1125,1001.8,+16.2,000,0077,1778605909,49.097 11,0655,0883,1001.5,+15.9,000,0091,1778606209,49.057 11,0482,0649,1001.5,+16.8,000,0093,1778606809,49.19 13,0733,0987,1001.4,+16.0,000,0082,1778607109,49.204 13,0698,0942,1001.0,+15.3,000,0073,1778607409,49.196 00,0483,0650,1001.2,+16.5,000,0098,1778607709,49.274 09,0574,0774,1000.9,+16.7,000,0063,1778608309,49.233 06,0995,1341,1000.9,+16.2,000,0077,1778608609,49.205 13,0984,1326,1000.9,+16.7,000,0088,1778609209,49.159 13,0948,1279,1000.7,+15.7,000,0083,1778609509,49.167 16,0830,1119,1000.9,+16.2,000,0101,1778609809,49.147 21,0607,0819,1001.0,+15.9,000,0077,1778610109,49.229 13,0991,1335,1000.8,+16.2,000,0067,1778610709,49.289 13,0912,1229,1000.7,+16.1,000,0080,1778611009,49.283 13,0391,0527,1000.4,+15.5,000,0067,1778611309,49.325 18,0793,1070,1000.3,+16.5,000,0095,1778611609,49.279 13,0520,0700,1000.1,+16.1,000,0059,1778611912,52.074 16,0661,0890,0999.9,+17.1,000,0079,1778613109,49.239 09,0795,1072,0999.6,+16.6,000,0072,1778615209,49.365 16,0471,0634,0999.2,+16.7,000,0068,1778616109,49.343 16,0346,0465,0999.4,+16.5,000,0103,1778616709,49.353 09,0621,0837,0998.8,+15.9,000,0092,1778618809,49.542 13,0715,0964,0999.1,+15.7,000,0092,1778619109,49.451 13,0959,1293,0998.8,+16.0,000,0072,1778619409,49.508 13,0312,0420,0999.0,+16.4,000,0077,1778619709,49.491 11,0427,0575,0998.6,+16.2,000,0068,1778620009,49.433 11,0292,0394,0998.7,+15.5,000,0082,1778620309,49.425 13,0254,0343,0998.7,+15.9,000,0074,1778620609,49.462 13,0196,0265,0998.5,+15.6,000,0073,1778620909,49.412 13,0293,0395,0998.5,+15.4,000,0089,1778621509,49.631 11,0874,1178,0998.3,+14.9,000,0069,1778621809,49.556 13,0366,0494,0998.3,+15.2,000,0086,1778622109,49.586 11,0609,0821,0998.5,+14.7,000,0089,1778622709,49.531 13,0272,0367,0998.6,+14.7,000,0073,1778623009,49.581 09,0444,0599,0998.5,+14.5,000,0075,1778623309,49.524 09,0344,0463,0998.3,+14.6,000,0088,1778623909,49.501 11,0378,0511,0998.3,+14.5,000,0075,1778624209,49.489 13,0564,0760,0998.2,+14.2,000,0091,1778624509,49.484 11,0541,0730,0998.1,+13.9,000,0082,1778624809,49.618 09,0478,0644,0998.2,+14.2,000,0085,1778625109,49.633 13,0507,0684,0998.1,+14.2,000,0095,1778625409,49.629 11,0392,0528,0997.8,+14.3,000,0090,1778625709,49.624 16,0743,1001,0998.1,+14.2,000,0077,1778626009,49.637 18,0671,0904,0998.1,+14.1,000,0080,1778626309,49.612 11,0480,0646,0998.5,+14.0,000,0094,1778626609,49.605 09,0487,0655,0998.1,+13.7,000,0090,1778627509,49.584 00,0348,0469,0998.4,+13.5,000,0077,1778627809,49.637 16,0588,0793,0998.4,+13.6,000,0084,1778628409,49.704 13,0543,0732,0998.4,+12.8,100,0081,1778628709,49.721 09,0364,0491,0998.0,+12.9,100,0061,1778629009,49.707 11,0308,0415,0998.2,+12.5,100,0086,1778629309,49.7 13,0514,0693,0998.3,+12.8,100,0073,1778629609,49.706 13,0485,0653,0997.8,+12.6,100,0072,1778629909,49.692 11,0220,0297,0998.0,+12.3,100,0082,1778630209,49.695 09,0727,0980,0997.8,+12.6,100,0078,1778630809,49.67 18,0861,1161,0997.5,+12.0,100,0088,1778631109,49.689 11,0177,0238,0997.3,+11.4,100,0076,1778632909,49.782 09,0207,0279,0997.2,+11.1,100,0079,1778633209,49.781 09,0170,0228,0996.9,+11.4,100,0094,1778633509,49.794 09,0200,0270,0996.8,+11.1,100,0072,1778633809,49.786 13,0240,0323,0996.5,+11.2,100,0093,1778634109,49.77 11,0282,0380,0996.2,+11.1,100,0093,1778634409,49.763 09,0142,0192,0996.6,+10.9,100,0085,1778634709,49.752 18,0108,0145,0996.7,+10.9,100,0079,1778635009,49.876 09,0175,0235,0996.6,+10.9,100,0078,1778635609,49.976 11,0152,0204,0996.5,+10.9,100,0093,1778635909,49.906 01,0170,0228,0996.6,+10.8,100,0092,1778636209,49.888 13,0168,0225,0996.5,+10.5,100,0088,1778636509,49.969 04,0127,0172,0996.3,+09.8,100,0078,1778637109,49.887 18,0253,0342,0996.1,+09.7,100,0080,1778637409,49.862 16,0160,0215,0995.9,+10.0,100,0091,1778637709,49.943 13,0174,0234,0995.7,+10.0,100,0084,1778638009,49.852 16,0122,0164,0995.6,+10.0,100,0092,1778638609,49.848 00,0161,0217,0995.4,+10.0,100,0093,1778638909,49.902 11,0194,0262,0995.3,+10.0,100,0086,1778639209,49.969 16,0115,0155,0995.3,+10.0,100,0082,1778639809,49.983 13,0116,0156,0995.2,+09.9,100,0098,1778640109,49.986 18,0120,0161,0995.2,+09.9,100,0094,1778640409,49.96 11,0108,0145,0995.2,+09.5,100,0081,1778640709,49.951 16,0126,0171,0994.9,+09.7,100,0077,1778641009,49.951 16,0196,0265,0995.1,+09.9,100,0070,1778641309,49.955 06,0111,0150,0995.2,+09.8,100,0084,1778641609,49.945 13,0220,0297,0994.9,+09.8,100,0089,1778641909,49.934 11,0149,0201,0994.9,+09.9,100,0079,1778642810,50.069 13,0104,0139,0994.5,+09.7,100,0082,1778643110,50.097 11,0227,0305,0994.4,+09.3,100,0073,1778643410,50.075 16,0118,0159,0994.3,+09.6,100,0094,1778643710,50.076 11,0137,0185,0994.3,+09.8,100,0087,1778644010,50.069 13,0156,0209,0994.0,+10.0,100,0090,1778644310,50.136 16,0190,0257,0993.8,+10.0,100,0094,1778644610,50.05 13,0094,0127,0993.6,+09.9,100,0067,1778645210,50.046 16,0215,0289,0993.9,+10.1,100,0093,1778645810,50.031 16,0195,0263,0993.5,+10.0,100,0083,1778646110,50.032 18,0152,0204,0993.4,+10.1,100,0097,1778646410,50.163 16,0160,0215,0993.2,+10.0,100,0069,1778646710,50.172 04,0151,0203,0993.1,+10.0,100,0086,1778647010,50.23 16,0103,0138,0993.2,+10.1,100,0076,1778647610,50.169 18,0195,0263,0993.0,+09.9,100,0079,1778647910,50.155 18,0135,0182,0992.8,+10.1,100,0082,1778648510,50.15 13,0169,0227,0992.6,+10.1,100,0068,1778649110,50.13 13,0123,0165,0992.5,+10.1,100,0073,1778649410,50.131 18,0136,0183,0992.8,+10.2,100,0079,1778649710,50.123 18,0284,0384,0992.3,+10.2,100,0069,1778650010,50.254 18,0170,0228,0992.2,+10.3,100,0061,1778650310,50.275 18,0126,0171,0992.3,+10.3,100,0082,1778650610,50.266 16,0239,0321,0992.3,+10.3,100,0075,1778650910,50.259 11,0192,0260,0992.2,+10.3,100,0090,1778651210,50.252 21,0094,0127,0992.2,+10.3,100,0076,1778651510,50.242 16,0112,0151,0992.3,+10.4,100,0080,1778651810,50.248 18,0174,0234,0992.2,+10.3,100,0085,1778652110,50.236 16,0075,0101,0992.1,+10.2,100,0091,1778652410,50.226 13,0143,0193,0992.0,+10.4,100,0090,1778652710,50.227 18,0342,0460,0992.2,+10.2,100,0086,1778653010,50.274 04,0177,0238,0991.8,+10.3,100,0105,1778653310,50.266 13,0220,0297,0991.8,+10.3,100,0085,1778653610,50.36 21,0145,0196,0991.5,+10.3,100,0072,1778653910,50.365 11,0146,0197,0991.6,+10.4,100,0081,1778654210,50.368 13,0130,0176,0991.3,+10.4,100,0067,1778654510,50.351 18,0110,0149,0991.1,+10.4,100,0089,1778654810,50.353 13,0188,0251,0991.1,+10.4,100,0102,1778655110,50.365 11,0107,0144,0990.7,+10.5,100,0086,1778655410,50.348 11,0139,0187,0990.3,+10.5,100,0085,1778655710,50.343 18,0146,0197,0990.7,+10.7,100,0098,1778656010,50.328 00,0147,0198,0990.6,+10.7,100,0090,1778656310,50.392 04,0157,0212,0990.1,+10.7,100,0092,1778656610,50.386 18,0130,0176,0990.5,+10.7,100,0078,1778656910,50.318 16,0107,0144,0990.3,+10.9,100,0093,1778657210,50.464 13,0153,0206,0990.1,+10.8,100,0083,1778657510,50.454 18,0176,0236,0990.0,+10.7,100,0085,1778657810,50.455 16,0191,0258,0990.0,+10.7,100,0077,1778658110,50.455 18,0204,0276,0990.0,+10.7,100,0084,1778658410,50.45 09,0163,0219,0990.1,+10.7,100,0093,1778658710,50.452 18,0170,0228,0989.7,+10.8,100,0071,1778659010,50.46 16,0362,0489,0989.6,+10.8,100,0081,1778659310,50.441 13,0178,0239,0989.5,+10.9,100,0116,1778659610,50.422 18,0197,0266,0989.4,+10.8,100,0082,1778659910,50.416 11,0177,0238,0989.3,+10.8,100,0071,1778660210,50.41 09,0187,0250,0989.1,+10.9,100,0093,1778660510,50.407 13,0268,0362,0989.1,+10.9,100,0089,1778660810,50.549 04,0075,0101,0989.0,+10.8,100,0080,1778661110,50.567 04,0148,0199,0988.8,+10.8,100,0086,1778661410,50.614 13,0134,0181,0988.7,+10.9,100,0090,1778661710,50.602 16,0278,0375,0988.6,+11.2,100,0080,1778662010,50.54 18,0165,0222,0988.5,+11.3,100,0090,1778662310,50.543 16,0158,0213,0988.4,+11.4,100,0083,1778662610,50.532 13,0248,0333,0988.4,+11.4,100,0077,1778662910,50.552 18,0097,0130,0988.5,+11.5,100,0080,1778663510,50.524 18,0151,0203,0988.0,+11.5,100,0085,1778663810,50.508 16,0242,0325,0988.1,+11.5,100,0092,1778664110,50.513 09,0163,0219,0988.0,+11.5,100,0081,1778664410,50.651 13,0136,0183,0988.3,+11.5,100,0084,1778665010,50.638 00,0124,0166,0988.1,+11.4,100,0071,1778665310,50.693 16,0215,0289,0988.2,+11.4,100,0082,1778665610,50.619 09,0174,0234,0988.1,+11.3,100,0081,1778665910,50.612 16,0091,0122,0988.1,+11.3,100,0075,1778666210,50.655 09,0233,0313,0988.0,+11.3,100,0093,1778666510,50.609 11,0122,0164,0988.1,+11.4,100,0079,1778666810,50.66 09,0288,0389,0987.7,+11.4,100,0094,1778667110,50.66 11,0127,0172,0987.8,+11.4,100,0077,1778667710,50.6 04,0204,0276,0987.7,+11.4,100,0089,1778668010,50.772 11,0084,0113,0987.5,+11.4,100,0095,1778668910,50.722 16,0082,0111,0987.3,+11.4,100,0084,1778669210,50.712 18,0071,0096,0987.3,+11.4,100,0085,1778669510,50.709 16,0056,0075,0987.6,+11.5,100,0105,1778670110,50.708 09,0087,0117,0987.3,+11.4,100,0074,1778670410,50.699 00,0129,0175,0987.5,+11.4,100,0086,1778670710,50.748 11,0162,0218,0987.5,+11.4,100,0093,1778671010,50.668 13,0071,0096,0986.9,+11.5,100,0081,1778671310,50.687 09,0150,0202,0987.0,+11.8,100,0099,1778672810,50.81 16,0160,0215,0987.1,+12.0,100,0074,1778673110,50.805 11,0220,0297,0987.0,+12.1,100,0097,1778673710,50.794 16,0337,0454,0987.0,+12.0,100,0083,1778674010,50.8 18,0266,0358,0986.8,+12.2,100,0098,1778674310,50.776 09,0143,0193,0986.8,+12.4,100,0100,1778674610,50.77 13,0079,0107,0986.6,+12.8,100,0067,1778674910,50.773 16,0300,0405,0986.8,+13.2,000,0083,1778675210,50.916 11,0099,0133,0986.4,+13.2,000,0082,1778675510,50.918 09,0125,0170,0986.6,+13.2,000,0097,1778675810,50.921 11,0176,0236,0986.4,+13.1,000,0079,1778676110,50.914 16,0136,0183,0986.3,+13.2,000,0082,1778676410,50.967 00,0071,0096,0986.1,+13.0,100,0081,1778676710,50.958 00,0299,0404,0986.1,+13.0,100,0085,1778677910,50.973 16,0169,0227,0986.1,+13.2,000,0082,1778678210,50.874 09,0097,0130,0986.0,+13.8,000,0076,1778679111,51.025 18,0087,0117,0986.0,+14.0,000,0077,1778679411,51.064 16,0154,0207,0986.0,+13.9,000,0085,1778679711,51.016 11,0079,0107,0986.0,+14.0,000,0070,1778680011,51.005 16,0105,0140,0986.0,+14.0,000,0082,1778680310,50.997 09,0160,0215,0985.6,+13.8,000,0082,1778680610,50.986 09,0198,0267,0985.8,+13.9,000,0091,1778681510,50.959 16,0300,0405,0985.9,+14.0,000,0089,1778681810,50.964 18,0107,0144,0985.6,+13.9,000,0100,1778682110,50.964 16,0201,0271,0985.8,+14.0,000,0072,1778682411,51.098 13,0181,0243,0985.9,+14.0,000,0078,1778682711,51.165 16,0252,0341,0985.5,+14.2,000,0100,1778683611,51.084 16,0272,0367,0985.4,+14.4,000,0095,1778683911,51.087 16,0191,0258,0985.6,+14.6,000,0085,1778684211,51.062 11,0111,0150,0985.8,+14.7,000,0082,1778684511,51.061 13,0353,0475,0985.4,+14.8,000,0088,1778684811,51.079 00,0067,0091,0985.5,+14.9,000,0091,1778685111,51.099 13,0268,0362,0985.3,+14.9,000,0083,1778685411,51.075 06,0198,0267,0985.7,+15.0,000,0080,1778686011,51.181 18,0170,0228,0985.7,+15.0,000,0083,1778686311,51.235 09,0136,0183,0985.7,+15.0,000,0096,1778686611,51.182 09,0197,0266,0985.5,+14.9,000,0094,1778686911,51.175 11,0209,0282,0985.6,+14.9,000,0064,1778687211,51.175 18,0170,0228,0985.7,+15.5,000,0071,1778687511,51.166 18,0125,0170,0985.4,+16.0,000,0097,1778688411,51.157 18,0331,0447,0985.8,+16.4,000,0075,1778689011,51.14 04,0139,0187,0985.7,+16.4,000,0095,1778689311,51.135 16,0120,0161,0985.5,+16.3,000,0080,1778689611,51.26 18,0139,0187,0985.4,+16.8,000,0093,1778689911,51.285 18,0385,0519,0985.5,+17.1,000,0077,1778690211,51.286 11,0488,0656,0985.2,+17.7,000,0082,1778690811,51.271 09,0321,0433,0985.2,+17.9,000,0071,1778691111,51.267 13,0509,0687,0985.2,+18.0,000,0075,1778691411,51.265 11,0588,0793,0985.1,+18.4,000,0086,1778691711,51.284 09,0189,0255,0985.2,+19.3,000,0084,1778692011,51.273 16,0373,0502,0985.1,+19.4,000,0066,1778692311,51.248 09,0338,0455,0985.0,+19.0,000,0077,1778692611,51.235 11,0231,0310,0984.9,+19.8,000,0086,1778692911,51.224 13,0513,0692,0985.0,+19.9,000,0086,1778693211,51.371 11,0206,0278,0985.2,+20.4,000,0090,1778693511,51.376 11,0196,0265,0984.9,+19.2,000,0079,1778694111,51.374 11,0238,0320,0985.0,+20.2,000,0073,1778694411,51.359 11,0110,0149,0984.9,+19.5,000,0096,1778694711,51.42 13,0155,0208,0984.8,+19.4,000,0080,1778695011,51.345 09,0269,0363,0985.3,+18.6,000,0089,1778695611,51.341 16,0288,0389,0985.4,+18.5,000,0078,1778695911,51.342 09,0267,0359,0985.6,+19.0,000,0083,1778696511,51.327 11,0199,0268,0985.6,+17.8,000,0082,1778696811,51.45 16,0207,0279,0985.7,+17.6,000,0091,1778697111,51.456 09,0188,0251,0985.5,+18.3,000,0083,1778697711,51.432 16,0151,0203,0985.7,+17.9,000,0100,1778698611,51.437 09,0368,0496,0985.8,+17.7,000,0078,1778698911,51.424 11,0683,0920,0986.3,+17.5,000,0073,1778699511,51.416 09,0476,0641,0986.3,+16.3,000,0092,1778699811,51.413 09,0180,0241,0986.5,+16.3,000,0089,1778700111,51.4 09,0593,0799,0986.4,+17.1,000,0063,1778700411,51.543 13,0361,0486,0986.6,+16.5,000,0093,1778701011,51.533 09,0396,0534,0986.6,+16.0,000,0082,1778701311,51.528 21,0376,0506,0986.7,+15.7,000,0092,1778701911,51.528 11,0151,0203,0986.8,+16.0,000,0071,1778702211,51.557 11,0171,0229,0986.6,+15.4,000,0068,1778702511,51.516 09,0260,0351,0986.8,+15.4,000,0084,1778702811,51.494 06,0317,0428,0987.0,+15.3,000,0077,1778703111,51.485 11,0617,0832,0987.4,+15.0,000,0093,1778703411,51.482 13,0111,0150,0987.4,+13.4,000,0081,1778704311,51.616 11,0294,0396,0987.5,+13.1,000,0079,1778704611,51.602 06,0119,0160,0987.5,+12.9,100,0083,1778704911,51.607 13,0298,0401,0987.8,+12.7,100,0094,1778705211,51.594 09,0954,1286,0987.7,+11.9,100,0085,1778705811,51.648 13,0619,0835,0988.0,+12.4,100,0070,1778706111,51.616 04,0341,0459,0987.9,+12.2,100,0079,1778706411,51.576 11,0352,0474,0988.1,+12.5,100,0074,1778706711,51.574 09,0495,0666,0988.1,+12.0,100,0072,1778707011,51.619 13,0516,0695,0987.9,+11.5,100,0088,1778707311,51.566 11,0524,0708,0988.2,+12.1,100,0077,1778707611,51.694 06,0189,0255,0987.7,+11.5,100,0071,1778707911,51.716 09,0334,0450,0988.2,+11.5,100,0071,1778708211,51.699 16,0458,0618,0988.2,+11.3,100,0079,1778708511,51.694 09,0515,0694,0988.3,+11.5,100,0079,1778708811,51.709 11,0242,0325,0988.3,+11.3,100,0078,1778709111,51.694 11,0287,0388,0988.1,+10.5,100,0075,1778710011,51.663 06,0170,0228,0988.6,+10.8,100,0073,1778710311,51.657 13,0198,0267,0988.7,+10.5,100,0096,1778710611,51.656 11,0156,0209,0988.5,+10.7,100,0085,1778710911,51.66 11,0233,0313,0988.6,+10.4,100,0077,1778711211,51.785 16,0347,0468,0988.5,+10.4,100,0083,1778711511,51.794 09,0312,0420,0988.8,+10.3,100,0080,1778711811,51.785 13,0288,0389,0988.5,+10.3,100,0095,1778712111,51.79 16,0234,0314,0988.7,+10.5,100,0070,1778712411,51.782 16,0176,0236,0989.0,+10.2,100,0067,1778712711,51.784 06,0205,0277,0989.0,+10.2,100,0076,1778713311,51.766 13,0122,0164,0989.0,+10.1,100,0073,1778713611,51.761 13,0151,0203,0989.1,+10.2,100,0081,1778713911,51.745 00,0137,0185,0989.3,+10.1,100,0092,1778714211,51.81 11,0181,0243,0989.0,+10.0,100,0084,1778714511,51.755 16,0221,0298,0989.5,+09.8,100,0085,1778714811,51.884 09,0156,0209,0989.6,+09.9,100,0086,1778715111,51.911 09,0176,0236,0989.5,+09.8,100,0074,1778715411,51.898 09,0153,0206,0989.9,+09.9,100,0091,1778716011,51.886 16,0115,0155,0989.8,+09.5,100,0086,1778716311,51.889 09,0285,0385,0989.8,+09.6,100,0075,1778716611,51.867 13,0257,0347,0990.0,+09.7,100,0078,1778716911,51.864 13,0137,0185,0990.2,+09.7,100,0087,1778717211,51.864 09,0171,0229,0990.0,+09.2,100,0066,1778717511,51.847 13,0375,0505,0990.3,+09.4,100,0084,1778717811,51.872 16,0133,0180,0989.9,+09.2,100,0075,1778718111,51.84 18,0158,0213,0990.3,+09.4,100,0073,1778718412,52.021 13,0208,0281,0990.4,+09.4,100,0084,1778718711,51.978 13,0194,0262,0990.3,+09.1,100,0080,1778719011,51.985 11,0159,0214,0989.9,+09.2,100,0082,1778719311,51.986 18,0158,0213,0990.2,+09.2,100,0076,1778719611,51.978 16,0181,0243,0990.0,+09.1,100,0085,1778720211,51.969 13,0198,0267,0990.0,+08.9,100,0070,1778720511,51.999 16,0115,0155,0990.3,+09.0,100,0085,1778720811,51.948 11,0163,0219,0989.7,+08.8,100,0087,1778721111,51.95 11,0220,0297,0990.0,+08.8,100,0089,1778721411,51.93 16,0165,0222,0990.0,+08.8,100,0086,1778721712,52.031 13,0173,0233,0990.0,+08.5,100,0096,1778722012,52.086 09,0101,0135,0990.1,+08.5,100,0099,1778722612,52.079 06,0177,0238,0990.1,+08.6,100,0085,1778722912,52.07 13,0142,0192,0990.3,+08.4,100,0085,1778723512,52.068 13,0194,0262,0990.7,+08.6,100,0069,1778724112,52.05 13,0133,0180,0990.5,+08.5,100,0066,1778724412,52.041 13,0118,0159,0990.7,+08.6,100,0079,1778724712,52.045 13,0115,0155,0990.6,+08.5,100,0083,1778725012,52.042 06,0097,0130,0990.6,+08.5,100,0094,1778725312,52.035 16,0100,0134,0990.3,+08.3,100,0079,1778725612,52.186 09,0143,0193,0990.4,+08.4,100,0082,1778725912,52.182 11,0232,0312,0990.3,+08.2,100,0093,1778726212,52.172 16,0245,0329,0990.4,+08.5,100,0069,1778726512,52.17 16,0215,0289,0990.3,+08.2,100,0089,1778726812,52.179 16,0123,0165,0990.3,+08.3,100,0095,1778727112,52.151 11,0149,0201,0990.5,+08.1,100,0076,1778727412,52.171 13,0092,0123,0990.2,+08.1,100,0082,1778727712,52.154 16,0101,0135,0990.4,+08.2,100,0079,1778728012,52.147 11,0130,0176,0990.1,+08.2,100,0086,1778728312,52.177 16,0363,0490,0990.1,+08.0,100,0080,1778728612,52.143 09,0085,0114,0990.0,+08.2,100,0087,1778729212,52.272 06,0156,0209,0990.0,+08.1,100,0060,1778729512,52.348 06,0130,0176,0990.2,+07.8,100,0076,1778730412,52.278 11,0110,0149,0990.1,+07.7,100,0076,1778731912,52.248 18,0216,0291,0990.2,+07.9,100,0079,1778732212,52.27 18,0150,0202,0989.8,+07.7,100,0089,1778733712,52.378 13,0092,0123,0989.8,+07.7,100,0087,1778734912,52.441 11,0176,0236,0989.7,+07.6,100,0084,1778735812,52.338 11,0121,0163,0989.8,+07.7,100,0082,1778736112,52.359 13,0193,0261,0989.6,+07.8,100,0075,1778736412,52.489 11,0130,0176,0989.6,+07.6,100,0071,1778737012,52.478 13,0119,0160,0989.2,+07.7,100,0082,1778737312,52.474 18,0169,0227,0989.3,+07.8,100,0074,1778737612,52.472 11,0094,0127,0989.2,+07.7,100,0079,1778738212,52.501 13,0112,0151,0989.4,+07.6,100,0102,1778738812,52.446 16,0141,0191,0989.2,+07.7,100,0065,1778739112,52.446 11,0105,0140,0989.0,+07.6,100,0091,1778740312,52.585 16,0097,0130,0989.2,+07.8,100,0078,1778740612,52.587 11,0137,0185,0989.2,+07.6,100,0073,1778741212,52.561 13,0180,0241,0989.0,+07.5,100,0092,1778741812,52.553 16,0197,0266,0989.2,+07.5,100,0083,1778742112,52.547 13,0151,0203,0989.2,+07.7,100,0095,1778742712,52.549 13,0196,0265,0988.9,+07.7,100,0080,1778743012,52.538 16,0099,0133,0989.2,+07.8,100,0088,1778743312,52.523 16,0148,0199,0989.1,+07.6,100,0067,1778743612,52.663 11,0110,0149,0989.1,+07.7,100,0082,1778743912,52.882 13,0078,0106,0988.9,+07.6,100,0086,1778744812,52.665 13,0107,0144,0989.0,+07.7,100,0073,1778745112,52.66 06,0158,0213,0988.8,+07.7,100,0087,1778745412,52.652 13,0143,0193,0988.9,+07.6,100,0079,1778745712,52.966 11,0093,0124,0988.8,+07.6,100,0081,1778746612,52.639 09,0186,0249,0989.1,+07.3,100,0082,1778747212,52.761 13,0079,0107,0988.7,+07.5,100,0075,1778747512,52.782 09,0097,0130,0988.8,+07.5,100,0080,1778747812,52.793 13,0162,0218,0988.7,+07.4,100,0080,1778748412,52.752 13,0088,0118,0988.6,+07.4,100,0081,1778749612,52.735 13,0247,0331,0988.7,+07.4,100,0080,1778750212,52.789 13,0140,0188,0989.0,+07.5,100,0073,1778751112,52.88 11,0156,0209,0989.1,+07.5,100,0076,1778751712,52.863 09,0104,0139,0989.0,+07.6,100,0088,1778752012,52.847 13,0223,0300,0989.2,+07.4,100,0071,1778752912,52.87 13,0274,0370,0989.0,+07.4,100,0076,1778753212,52.837 11,0130,0176,0989.3,+07.5,100,0096,1778753512,52.837 11,0153,0206,0989.4,+07.3,100,0071,1778753812,52.832 09,0217,0292,0989.3,+07.4,100,0086,1778754112,52.834 13,0162,0218,0989.2,+07.4,100,0075,1778754413,53.03 16,0161,0217,0989.6,+07.2,100,0083,1778754712,52.997 11,0109,0148,0989.5,+07.4,100,0092,1778755012,52.963 13,0108,0145,0989.7,+07.3,100,0068,1778755312,52.973 11,0149,0201,0989.6,+07.3,100,0074,1778755912,52.973 09,0081,0109,0989.6,+07.1,100,0081,1778756512,52.957 11,0098,0132,0989.6,+07.1,100,0079,1778756812,52.939 11,0105,0140,0989.8,+07.0,100,0073,1778757112,52.943 13,0087,0117,0989.7,+07.1,100,0092,1778757412,52.974 11,0090,0121,0990.2,+07.1,100,0081,1778758013,53.136 16,0112,0151,0990.0,+07.1,100,0070,1778758613,53.076 13,0113,0153,0990.0,+06.7,100,0078,1778759213,53.077 09,0109,0148,0990.0,+06.6,100,0090,1778759813,53.065 13,0110,0149,0989.9,+06.3,100,0102,1778760113,53.065 09,0118,0159,0990.3,+06.6,100,0085,1778761013,53.052 11,0066,0090,0990.5,+06.6,100,0091,1778761313,53.05 16,0054,0073,0990.4,+06.3,100,0078,1778761613,53.175 09,0062,0085,0990.4,+06.4,100,0075,1778761913,53.204 13,0033,0045,0990.5,+06.8,100,0094,1778762213,53.197 11,0067,0091,0990.5,+07.0,100,0091,1778762513,53.172 13,0050,0068,0990.7,+07.0,100,0078,1778762813,53.191 13,0024,0032,0990.9,+06.8,100,0076,1778763713,53.172 13,0044,0059,0990.7,+07.0,100,0076,1778764013,53.232 06,0049,0066,0990.5,+07.0,100,0116,1778764313,53.17 11,0145,0196,0991.0,+06.5,100,0073,1778764913,53.149 11,0058,0078,0991.3,+07.0,100,0069,1778765513,53.291 11,0076,0102,0990.6,+06.6,100,0102,1778765813,53.311 18,0048,0065,0990.9,+06.8,100,0080,1778766113,53.297 16,0110,0149,0990.8,+06.7,100,0097,1778766413,53.27 16,0054,0073,0990.8,+06.7,100,0075,1778767013,53.262 13,0065,0088,0991.1,+06.9,100,0078,1778767313,53.259 11,0047,0064,0991.0,+06.7,100,0089,1778767613,53.26 11,0091,0122,0991.1,+06.8,100,0083,1778768213,53.245 13,0046,0063,0991.3,+07.0,100,0076,1778768813,53.385 06,0059,0079,0991.1,+06.9,100,0069,1778769713,53.38 16,0218,0293,0991.3,+06.7,100,0098,1778770013,53.398 09,0086,0116,0991.3,+07.0,100,0096,1778770913,53.434 11,0084,0113,0991.5,+06.8,100,0092,1778771513,53.36 13,0058,0078,0991.7,+06.8,100,0092,1778771813,53.348 16,0086,0116,0991.6,+07.0,100,0090,1778772113,53.344 13,0027,0037,0991.6,+07.0,100,0088,1778772413,53.495 16,0079,0107,0991.8,+06.8,100,0092,1778772713,53.495 11,0067,0091,0991.4,+07.1,100,0066,1778773313,53.496 11,0072,0097,0991.6,+07.1,100,0078,1778773613,53.511 18,0148,0199,0991.8,+07.0,100,0086,1778773913,53.473 13,0086,0116,0991.5,+07.3,100,0074,1778774213,53.481 13,0211,0284,0991.7,+07.2,100,0088,1778774513,53.47 11,0116,0156,0991.7,+07.3,100,0076,1778774813,53.472 11,0071,0096,0991.7,+07.3,100,0092,1778775113,53.514 13,0326,0439,0991.8,+07.3,100,0073,1778775413,53.455 13,0142,0192,0991.7,+07.5,100,0084,1778775713,53.454 16,0257,0347,0991.6,+07.3,100,0102,1778776013,53.594 11,0061,0081,0991.5,+07.3,100,0086,1778776313,53.59 11,0111,0150,0991.6,+07.6,100,0096,1778776613,53.588 11,0153,0206,0991.5,+07.5,100,0070,1778776913,53.588 11,0094,0127,0991.8,+07.5,100,0103,1778777513,53.576 13,0182,0244,0991.9,+07.7,100,0079,1778777813,53.586 13,0313,0421,0991.9,+07.5,100,0088,1778778113,53.621 11,0118,0159,0991.9,+07.6,100,0074,1778778413,53.593 16,0104,0139,0991.9,+07.7,100,0085,1778778713,53.555 04,0081,0109,0991.8,+07.8,100,0096,1778779013,53.56 11,0167,0224,0991.9,+07.6,100,0068,1778779313,53.562 13,0101,0135,0992.1,+07.7,100,0075,1778779613,53.689 16,0155,0208,0992.2,+07.8,100,0076,1778780213,53.704 06,0171,0229,0992.3,+07.8,100,0079,1778780813,53.689 09,0224,0302,0991.7,+07.9,100,0108,1778781113,53.686 13,0192,0260,0992.4,+07.8,100,0078,1778781413,53.682 13,0082,0111,0992.0,+08.0,100,0082,1778781713,53.716 11,0185,0248,0992.2,+07.8,100,0077,1778782313,53.665 16,0342,0460,0992.3,+07.9,100,0092,1778782613,53.684 04,0111,0150,0992.2,+08.0,100,0080,1778782913,53.656 11,0169,0227,0992.5,+08.0,100,0087,1778783213,53.808 16,0331,0447,0992.3,+07.9,100,0096,1778783513,53.828 13,0411,0554,0992.3,+07.7,100,0084,1778783813,53.801 16,0132,0178,0992.5,+07.8,100,0083,1778784413,53.788 16,0283,0383,0992.6,+07.8,100,0100,1778784713,53.792 16,0285,0385,0992.6,+07.9,100,0085,1778785013,53.788 13,0154,0207,0992.4,+07.8,100,0073,1778785313,53.783 13,0126,0171,0992.4,+07.9,100,0087,1778785913,53.77 13,0295,0398,0992.5,+08.0,100,0090,1778786213,53.766 09,0090,0121,0992.7,+08.0,100,0092,1778786813,53.893 16,0093,0124,0992.7,+08.0,100,0106,1778787113,53.905 16,0089,0119,0992.6,+08.2,100,0073,1778787413,53.914 11,0128,0173,0992.8,+08.3,100,0079,1778787713,53.905 16,0054,0073,0992.6,+08.3,100,0073,1778788013,53.896 13,0169,0227,0992.7,+08.4,100,0075,1778788313,53.895 18,0369,0497,0992.8,+08.4,100,0094,1778788613,53.89 18,0309,0416,0993.0,+08.5,100,0080,1778788913,53.891 18,0147,0198,0992.8,+08.5,100,0068,1778789213,53.867 18,0415,0559,0992.7,+08.4,100,0076,1778789513,53.899 18,0242,0325,0992.9,+08.4,100,0090,1778789813,53.859 16,0183,0245,0992.7,+08.5,100,0084,1778790113,53.85 18,0176,0236,0992.7,+08.6,100,0079,1778790414,54.005 18,0259,0349,0992.7,+08.6,100,0083,1778790713,53.999 16,0116,0156,0992.9,+08.6,100,0080,1778791013,53.995 18,0215,0289,0992.8,+08.6,100,0085,1778791313,53.981 16,0186,0249,0992.8,+08.6,100,0075,1778791614,54.017 21,0286,0386,0992.8,+08.6,100,0076,1778791913,53.988 18,0307,0414,0992.9,+08.4,100,0080,1778792213,53.989 18,0688,0927,0993.1,+08.4,100,0089,1778792513,53.99 13,0130,0176,0992.9,+08.4,100,0065,1778792813,53.97 16,0151,0203,0993.0,+08.4,100,0090,1778793113,53.969 16,0345,0464,0993.0,+08.4,100,0068,1778793413,53.962 18,0314,0422,0993.0,+08.5,100,0079,1778793713,53.969 18,0214,0288,0993.2,+08.5,100,0077,1778794014,54.093 18,0180,0241,0993.4,+08.6,100,0086,1778794314,54.1 16,0293,0395,0993.1,+08.5,100,0105,1778794914,54.1 16,0220,0297,0993.1,+08.6,100,0075,1778795514,54.135 13,0731,0985,0993.2,+08.5,100,0104,1778795814,54.093 16,0416,0560,0993.1,+08.5,100,0074,1778796414,54.066 16,0288,0389,0993.2,+08.5,100,0076,1778796714,54.068 11,0202,0272,0993.5,+08.4,100,0086,1778797014,54.104 11,0135,0182,0993.4,+08.3,100,0080,1778797614,54.195 16,0182,0244,0993.4,+08.1,100,0109,1778798214,54.212 16,0061,0081,0993.5,+08.1,100,0084,1778798514,54.19 16,0255,0344,0993.4,+07.9,100,0110,1778798814,54.235 18,0146,0197,0993.7,+07.8,100,0086,1778799714,54.292 16,0096,0129,0993.8,+07.9,100,0077,1778800014,54.166 16,0136,0183,0993.9,+07.8,100,0092,1778800314,54.159 18,0078,0106,0993.9,+07.9,100,0092,1778800614,54.162 16,0165,0222,0993.9,+07.9,100,0086,1778801214,54.291 18,0118,0159,0994.1,+07.9,100,0077,1778801514,54.303 13,0109,0148,0994.1,+07.8,100,0100,1778801814,54.303 18,0159,0214,0993.9,+07.8,100,0082,1778802114,54.29 16,0166,0223,0994.0,+07.9,100,0084,1778802414,54.28 16,0138,0186,0994.1,+07.9,100,0089,1778802714,54.275 13,0112,0151,0994.1,+07.9,100,0078,1778803014,54.3 18,0074,0100,0994.2,+08.0,100,0083,1778803614,54.316 16,0180,0241,0994.5,+08.0,100,0081,1778803914,54.258 18,0136,0183,0994.1,+07.9,100,0091,1778804214,54.248 16,0136,0183,0994.0,+07.9,100,0081,1778804514,54.248 16,0121,0163,0994.4,+08.0,100,0101,1778804814,54.383 11,0244,0328,0994.4,+08.0,100,0084,1778805114,54.397 18,0358,0483,0994.5,+08.0,100,0086,1778805414,54.395 13,0216,0291,0994.5,+08.0,100,0094,1778805714,54.386 11,0327,0441,0994.4,+08.1,100,0085,1778806314,54.447 16,0107,0144,0994.3,+08.1,100,0088,1778806614,54.439 13,0108,0145,0994.1,+08.2,100,0067,1778807214,54.366 16,0116,0156,0994.5,+08.2,100,0084,1778807514,54.365 16,0090,0121,0994.3,+08.3,100,0078,1778807814,54.375 13,0100,0134,0994.5,+08.2,100,0078,1778808114,54.359 13,0240,0323,0994.5,+08.2,100,0075,1778808414,54.493 13,0188,0251,0994.8,+08.3,100,0084,1778809014,54.548 13,0070,0095,0994.8,+08.3,100,0090,1778809314,54.491 16,0104,0139,0994.6,+08.5,100,0085,1778809614,54.486 16,0159,0214,0994.6,+08.3,100,0092,1778809914,54.48 13,0163,0219,0994.7,+08.4,100,0090,1778810214,54.491 13,0168,0225,0994.7,+08.5,100,0085,1778810514,54.476 16,0159,0214,0995.0,+08.4,100,0089,1778810814,54.516 13,0248,0333,0994.8,+08.6,100,0084,1778811114,54.461 13,0106,0142,0995.0,+08.5,100,0077,1778811414,54.464 13,0076,0102,0994.8,+08.6,100,0082,1778811714,54.461 13,0102,0137,0995.0,+08.7,100,0082,1778812014,54.599 13,0063,0086,0994.9,+08.6,100,0079,1778812314,54.635 16,0115,0155,0994.9,+08.6,100,0079,1778812614,54.614 16,0134,0181,0994.8,+08.6,100,0080,1778812914,54.608 18,0139,0187,0994.8,+08.7,100,0080,1778813214,54.628 21,0141,0191,0994.9,+08.6,100,0086,1778813514,54.788 18,0251,0336,0995.1,+08.6,100,0078,1778813814,54.59 13,0096,0129,0995.0,+08.7,100,0084,1778814714,54.566 13,0197,0266,0995.1,+08.7,100,0091,1778815014,54.596 18,0077,0103,0995.3,+08.7,100,0083,1778815614,54.698 16,0102,0137,0995.4,+08.7,100,0082,1778815914,54.707 11,0182,0244,0995.2,+08.8,100,0078,1778816814,54.687 11,0120,0161,0995.3,+08.8,100,0085,1778818314,54.678 11,0138,0186,0995.9,+08.8,100,0071,1778819214,54.788 11,0165,0222,0995.9,+08.8,100,0083,1778819514,54.828 16,0112,0151,0995.9,+08.8,100,0079,1778819814,54.793 16,0178,0239,0995.8,+08.7,100,0084,1778820114,54.821 18,0243,0326,0996.0,+08.7,100,0077,1778820414,54.785 16,0051,0069,0996.0,+08.8,100,0083,1778821914,54.76 11,0137,0185,0995.7,+08.9,100,0085,1778822514,54.75 18,0175,0235,0995.8,+08.8,100,0083,1778822814,54.897 16,0130,0176,0995.6,+08.7,100,0074,1778823414,54.897 16,0082,0111,0995.5,+08.6,100,0093,1778823714,54.879 11,0102,0137,0995.3,+08.5,100,0076,1778824314,54.873 16,0145,0196,0995.2,+08.4,100,0062,1778824614,54.923 11,0075,0101,0995.4,+08.1,100,0076,1778825514,54.845 21,0065,0088,0995.5,+07.9,100,0076,1778826415,55.018 13,0247,0331,0995.7,+07.8,100,0085,1778827314,54.989 13,0098,0132,0995.3,+07.7,100,0077,1778827614,54.973 18,0223,0300,0995.8,+08.0,100,0085,1778829714,54.925 13,0108,0145,0995.6,+08.0,100,0074,1778830315,55.065 18,0118,0159,0995.6,+08.1,100,0072,1778830615,55.086 16,0089,0119,0995.5,+08.2,100,0072,1778831515,55.053 16,0192,0260,0995.5,+08.2,100,0077,1778832415,55.055 13,0096,0129,0995.6,+08.2,100,0095,1778833015,55.039 18,0075,0101,0996.0,+08.1,100,0094,1778833915,55.185 11,0096,0129,0995.9,+08.0,100,0093,1778834215,55.187 16,0173,0233,0996.0,+07.9,100,0074,1778834515,55.182 18,0111,0150,0996.1,+08.0,100,0087,1778834815,55.17 13,0100,0134,0995.9,+08.0,100,0079,1778835415,55.158 16,0071,0096,0996.0,+08.0,100,0080,1778835715,55.154 16,0094,0127,0995.9,+07.9,100,0080,1778836015,55.156 11,0090,0121,0996.4,+07.9,100,0066,1778836615,55.143 18,0078,0106,0996.4,+07.8,100,0080,1778836915,55.137 16,0110,0149,0996.3,+07.7,100,0080,1778837215,55.331 16,0113,0153,0996.3,+07.5,100,0077,1778837815,55.315 11,0065,0088,0996.8,+07.3,100,0087,1778838115,55.277 13,0122,0164,0996.8,+07.3,100,0100,1778838415,55.266 11,0065,0088,0996.6,+07.2,100,0086,1778838715,55.259 16,0115,0155,0996.9,+07.1,100,0078,1778839015,55.264 18,0054,0073,0996.8,+07.0,100,0088,1778839315,55.244 13,0150,0202,0996.8,+06.8,100,0082,1778839615,55.254 11,0144,0194,0996.9,+06.9,100,0070,1778839915,55.242 16,0057,0076,0996.7,+06.8,100,0080,1778840215,55.237 13,0075,0101,0996.7,+06.6,100,0078,1778840515,55.226 06,0053,0071,0997.1,+06.7,100,0068,1778840815,55.373 16,0051,0069,0997.2,+06.8,100,0084,1778841115,55.384 13,0110,0149,0997.1,+06.7,100,0078,1778841415,55.386 13,0071,0096,0997.0,+07.1,100,0090,1778842015,55.392 13,0075,0101,0997.1,+07.1,100,0092,1778842315,55.369 11,0063,0086,0997.2,+07.2,100,0085,1778842615,55.363 16,0120,0161,0997.4,+07.4,100,0092,1778842915,55.354 16,0131,0177,0997.2,+07.5,100,0075,1778843215,55.347 11,0137,0185,0997.3,+07.7,100,0081,1778843515,55.342 11,0099,0133,0997.2,+07.9,100,0078,1778843815,55.337 18,0079,0107,0997.2,+08.1,100,0083,1778844115,55.338 16,0120,0161,0997.5,+08.4,100,0069,1778844415,55.489 11,0083,0112,0997.4,+08.7,100,0081,1778844715,55.539 18,0124,0166,0997.7,+08.8,100,0098,1778845015,55.48 18,0071,0096,0997.3,+09.1,100,0073,1778845315,55.476 21,0099,0133,0997.8,+09.2,100,0082,1778845615,55.473 16,0146,0197,0997.7,+09.6,100,0079,1778845915,55.461 11,0089,0119,0997.5,+09.8,100,0075,1778846215,55.463 18,0198,0267,0997.6,+09.9,100,0090,1778846515,55.461 16,0123,0165,0997.7,+10.1,100,0101,1778846815,55.543 16,0177,0238,0997.8,+10.8,100,0085,1778847415,55.448 16,0151,0203,0997.9,+10.7,100,0080,1778847715,55.444 00,0273,0369,0997.6,+11.1,100,0075,1778848015,55.736 18,0157,0212,0997.9,+11.3,100,0097,1778848315,55.587 16,0260,0351,0997.8,+11.4,100,0094,1778848615,55.586 16,0192,0260,0997.8,+11.9,100,0076,1778848915,55.576 13,0403,0543,0997.9,+11.8,100,0077,1778849215,55.58 13,0389,0524,0997.7,+11.6,100,0084,1778849515,55.566 11,0277,0374,0997.7,+11.9,100,0096,1778849815,55.565 16,0452,0609,0997.6,+11.9,100,0078,1778850115,55.596 16,0256,0346,0997.5,+12.4,100,0073,1778850715,55.599 16,0165,0222,0997.5,+12.7,100,0092,1778851015,55.53 16,0210,0283,0997.7,+12.5,100,0089,1778851315,55.529 16,0328,0442,0997.3,+12.6,100,0086,1778851615,55.715 13,0198,0267,0997.3,+12.9,100,0090,1778851915,55.683 18,0168,0225,0997.6,+13.1,000,0086,1778852215,55.68 16,0203,0273,0997.1,+13.0,100,0091,1778852515,55.682 16,0157,0212,0997.1,+13.4,000,0085,1778853115,55.658 18,0276,0373,0997.2,+13.7,000,0091,1778853415,55.653 13,0094,0127,0997.2,+14.1,000,0074,1778853715,55.646 13,0480,0646,0997.3,+13.8,000,0077,1778854015,55.641 06,0306,0412,0997.0,+14.0,000,0080,1778854315,55.636 11,0208,0281,0997.0,+14.8,000,0072,1778854615,55.702 13,0268,0362,0997.1,+14.4,000,0077,1778854915,55.629 16,0138,0186,0997.2,+15.0,000,0086,1778855215,55.764 11,0232,0312,0997.2,+15.0,000,0075,1778855515,55.776 16,0263,0354,0997.1,+15.5,000,0068,1778856115,55.785 16,0212,0286,0997.1,+15.1,000,0079,1778856415,55.775 11,0323,0436,0997.2,+15.1,000,0088,1778856715,55.771 21,0327,0441,0997.2,+15.8,000,0092,1778857015,55.792 11,0279,0377,0997.2,+15.9,000,0066,1778857315,55.758 11,0413,0556,0997.3,+15.9,000,0089,1778857615,55.761 16,0155,0208,0996.9,+16.1,000,0078,1778857915,55.757 11,0152,0204,0997.3,+16.3,000,0084,1778858215,55.734 16,0310,0417,0997.1,+16.2,000,0081,1778858515,55.74 18,0248,0333,0997.5,+16.4,000,0087,1778858815,55.866 13,0241,0324,0997.2,+16.7,000,0088,1778859115,55.872 13,0182,0244,0997.2,+16.7,000,0078,1778859415,55.874 13,0207,0279,0997.4,+16.9,000,0076,1778859715,55.87 18,0331,0447,0997.5,+16.8,000,0063,1778860015,55.868 11,0261,0352,0997.4,+17.8,000,0087,1778860315,55.865 13,0454,0612,0997.6,+17.5,000,0084,1778860615,55.865 16,0585,0789,0997.5,+17.0,000,0091,1778860916,56.013 16,0268,0362,0997.5,+17.5,000,0077,1778861215,55.841 16,0341,0459,0997.8,+18.0,000,0072,1778861515,55.847 13,0269,0363,0997.6,+18.2,000,0082,1778861815,55.84 16,0505,0682,0997.8,+18.1,000,0083,1778862115,55.838 11,0219,0294,0997.9,+18.2,000,0072,1778862415,55.966 11,0349,0470,0997.6,+19.3,000,0069,1778862715,55.989 11,0439,0591,0997.6,+18.7,000,0081,1778863015,55.984 16,0365,0492,0998.0,+18.5,000,0073,1778863615,55.98 16,0269,0363,0997.6,+18.5,000,0079,1778863915,55.979 13,0566,0762,0997.7,+19.3,000,0076,1778864215,55.956 13,0215,0289,0997.7,+19.3,000,0075,1778864516,56.002 18,0231,0310,0997.8,+19.1,000,0088,1778864815,55.93 13,0434,0584,0998.1,+18.5,000,0093,1778866916,56.062 18,0344,0463,0997.8,+18.4,000,0076,1778867216,56.156 13,0235,0315,0997.6,+19.5,000,0083,1778867516,56.044 16,0200,0270,0997.7,+19.5,000,0080,1778867816,56.025 11,0165,0222,0997.7,+19.9,000,0064,1778868116,56.06 13,0322,0434,0997.7,+19.7,000,0082,1778868416,56.016 16,0408,0549,0997.6,+19.7,000,0085,1778868716,56.045 13,0461,0622,0997.8,+19.9,000,0076,1778869316,56.013 11,0363,0490,0997.7,+19.6,000,0063,1778869916,56.159 11,0155,0208,0997.6,+19.8,000,0098,1778870216,56.143 13,0269,0363,0997.8,+19.1,000,0092,1778870516,56.132 11,0188,0251,0997.7,+19.1,000,0070,1778870816,56.125 18,0456,0614,0997.7,+19.5,000,0079,1778871116,56.125 16,0332,0448,0997.4,+19.0,000,0093,1778871416,56.155 13,0168,0225,0997.5,+18.7,000,0094,1778872016,56.101 13,0212,0286,0997.6,+18.7,000,0083,1778872316,56.092 16,0198,0267,0997.7,+18.8,000,0071,1778872616,56.093 13,0265,0357,0997.3,+18.6,000,0088,1778873216,56.219 11,0368,0496,0997.8,+18.4,000,0078,1778873516,56.231 13,0349,0470,0997.7,+18.8,000,0088,1778873816,56.258 13,0358,0483,0997.4,+18.2,000,0075,1778874116,56.221 18,0195,0263,0997.8,+18.4,000,0078,1778874416,56.214 11,0294,0396,0997.6,+18.3,000,0096,1778874716,56.21 16,0509,0687,0997.2,+18.2,000,0076,1778875016,56.209 23,0312,0420,0997.5,+17.7,000,0090,1778875316,56.196 09,0299,0404,0997.3,+17.7,000,0086,1778875916,56.175 11,0489,0659,0997.7,+17.3,000,0091,1778876216,56.18 11,0351,0473,0997.8,+16.9,000,0078,1778876516,56.171 16,0217,0292,0997.3,+16.7,000,0092,1778876816,56.298 16,0340,0458,0997.4,+16.4,000,0080,1778877116,56.312 11,0339,0457,0997.4,+16.6,000,0073,1778877416,56.351 16,0411,0554,0997.4,+16.3,000,0093,1778878016,56.279 11,0116,0156,0997.4,+16.3,000,0075,1778878316,56.284 13,0271,0365,0997.3,+16.0,000,0097,1778878616,56.28 09,0385,0519,0997.5,+16.9,000,0091,1778879516,56.272 11,0360,0485,0997.3,+16.5,000,0090,1778880116,56.254 04,0436,0586,0997.4,+17.4,000,0072,1778880716,56.393 13,0347,0468,0997.6,+17.2,000,0083,1778881016,56.389 06,0350,0471,0997.5,+16.9,000,0083,1778881316,56.387 09,0478,0644,0997.3,+17.7,000,0092,1778882216,56.582 00,0768,1035,0997.4,+17.5,000,0091,1778882516,56.414 13,0379,0512,0997.5,+16.5,000,0067,1778883416,56.353 13,0199,0268,0997.6,+16.9,000,0087,1778883716,56.584 13,0765,1031,0997.2,+17.0,000,0094,1778884016,56.512 16,0533,0719,0997.2,+16.7,000,0084,1778884616,56.47 09,0223,0300,0997.5,+16.3,000,0086,1778885216,56.456 11,0232,0312,0997.2,+16.2,000,0073,1778885516,56.483 11,0565,0761,0997.2,+16.3,000,0074,1778886116,56.499 13,0250,0335,0997.4,+16.1,000,0085,1778886416,56.444 11,0232,0312,0997.6,+15.8,000,0076,1778887616,56.542 16,0202,0272,0997.2,+15.5,000,0073,1778888816,56.533 11,0164,0220,0997.5,+14.9,000,0081,1778890316,56.54 13,0207,0279,0997.4,+14.5,000,0084,1778890616,56.509 11,0115,0155,0997.4,+13.9,000,0085,1778891516,56.689 16,0273,0369,0997.3,+12.9,100,0081,1778892416,56.684 13,0237,0319,0997.3,+12.6,100,0100,1778892716,56.624 13,0225,0303,0997.1,+12.6,100,0090,1778893016,56.622 11,0139,0187,0997.5,+12.5,100,0091,1778893616,56.594 06,0164,0220,0997.4,+12.3,100,0076,1778893916,56.592 11,0263,0354,0997.3,+12.1,100,0069,1778894216,56.574 13,0117,0158,0997.5,+12.1,100,0083,1778894516,56.579 13,0154,0207,0997.5,+12.0,100,0083,1778894816,56.709 09,0118,0159,0997.4,+11.4,100,0073,1778895116,56.747 06,0262,0353,0997.9,+11.2,100,0081,1778898116,56.664 06,0318,0429,0997.5,+10.9,100,0066,1778898716,56.884 13,0233,0313,0997.6,+11.0,100,0077,1778900216,56.786 16,0077,0103,0997.4,+10.7,100,0083,1778900816,56.776 13,0099,0133,0997.6,+10.6,100,0096,1778902016,56.903 16,0108,0145,0997.2,+10.7,100,0098,1778903216,56.893 16,0134,0181,0997.3,+10.6,100,0068,1778903516,56.884 16,0200,0270,0997.1,+10.6,100,0089,1778903816,56.882 16,0241,0324,0997.0,+10.6,100,0079,1778904416,56.862 16,0115,0155,0997.0,+10.8,100,0084,1778905017,57.013 09,0102,0137,0997.0,+10.5,100,0092,1778905617,57.003 13,0081,0109,0997.4,+10.4,100,0074,1778905917,57.006 16,0127,0172,0996.9,+10.6,100,0074,1778906216,56.991 16,0086,0116,0996.9,+10.3,100,0081,1778907116,56.979 09,0139,0187,0996.7,+10.9,100,0072,1778908016,56.964 13,0212,0286,0996.5,+11.2,100,0085,1778910417,57.071 09,0140,0188,0996.4,+10.8,100,0080,1778911617,57.068 00,0288,0389,0996.3,+10.7,100,0086,1778912217,57.04 09,0136,0183,0996.6,+10.9,100,0083,1778914917,57.161 13,0138,0186,0996.3,+11.0,100,0077,1778915517,57.14 13,0109,0148,0996.3,+11.0,100,0077,1778915817,57.134 16,0118,0159,0996.2,+11.1,100,0071,1778916117,57.12 13,0175,0235,0996.5,+11.1,100,0070,1778916417,57.338 18,0070,0095,0996.5,+11.2,100,0088,1778917017,57.272 11,0090,0121,0996.7,+11.2,100,0097,1778917617,57.362 16,0160,0215,0996.6,+11.4,100,0087,1778917917,57.359 16,0188,0251,0996.5,+11.2,100,0082,1778918217,57.251 00,0179,0240,0996.6,+11.2,100,0078,1778918817,57.307 16,0217,0292,0996.6,+11.3,100,0073,1778919717,57.223 09,0218,0293,0996.9,+11.3,100,0067,1778920017,57.347 18,0122,0164,0996.3,+11.4,100,0078,1778920317,57.372 18,0161,0217,0996.7,+11.3,100,0080,1778920617,57.363 18,0190,0257,0996.5,+11.2,100,0068,1778921217,57.343 18,0152,0204,0996.2,+11.3,100,0076,1778921817,57.339 09,0177,0238,0996.5,+11.2,100,0079,1778922117,57.33 11,0133,0180,0996.4,+11.2,100,0075,1778922417,57.344 09,0129,0175,0996.6,+11.1,100,0074,1778923317,57.312 00,0238,0320,0997.0,+11.0,100,0081,1778923617,57.486 11,0140,0188,0996.3,+11.2,100,0071,1778925117,57.492 16,0158,0213,0996.3,+11.2,100,0081,1778925417,57.43 13,0106,0142,0996.5,+11.3,100,0076,1778925717,57.421 16,0152,0204,0996.6,+11.2,100,0080,1778926017,57.42 16,0186,0249,0996.3,+11.2,100,0080,1778926617,57.445 18,0169,0227,0995.9,+11.4,100,0101,1778927517,57.56 13,0122,0164,0996.2,+11.6,100,0081,1778927817,57.554 11,0253,0342,0996.3,+11.7,100,0087,1778928117,57.545 11,0204,0276,0996.7,+12.0,100,0076,1778929017,57.623 09,0227,0305,0996.5,+12.3,100,0084,1778929317,57.524 11,0198,0267,0996.8,+12.4,100,0077,1778929617,57.534 11,0144,0194,0996.9,+12.5,100,0077,1778930217,57.507 09,0191,0258,0997.1,+12.5,100,0085,1778930517,57.541 09,0171,0229,0997.0,+14.2,000,0095,1778932617,57.624 09,0330,0444,0997.1,+14.4,000,0081,1778933817,57.59 11,0407,0548,0996.9,+15.0,000,0073,1778934417,57.746 06,0234,0314,0997.1,+15.1,000,0079,1778934717,57.747 06,0213,0287,0996.6,+15.5,000,0076,1778935317,57.732 16,0318,0429,0996.7,+16.7,000,0085,1778937417,57.701 09,0239,0321,0996.3,+17.0,000,0076,1778937717,57.749 11,0361,0486,0996.3,+18.0,000,0072,1778938617,57.826 06,0181,0243,0995.9,+18.3,000,0061,1778939517,57.822 11,0182,0244,0995.6,+19.3,000,0078,1778941017,57.842 11,0382,0516,0995.3,+19.7,000,0083,1778941317,57.771 06,0240,0323,0994.5,+20.4,000,0076,1778943117,57.923 06,0392,0528,0993.7,+20.1,000,0070,1778944317,57.895 11,0350,0471,0993.6,+20.1,000,0087,1778944617,57.902 09,0222,0299,0992.2,+22.0,000,0090,1778947317,57.991 04,0202,0272,0992.6,+22.7,000,0087,1778947917,57.977 13,0189,0255,0992.6,+22.7,000,0067,1778948217,57.968 09,0135,0182,0992.6,+23.4,000,0085,1778948517,57.949 13,0526,0710,0992.0,+23.9,000,0086,1778949718,58.093 11,0137,0185,0991.8,+23.8,000,0091,1778950018,58.092 09,0211,0284,0992.0,+24.1,000,0097,1778950318,58.093 06,0322,0434,0991.9,+25.1,000,0099,1778951818,58.101 11,0152,0204,0992.0,+25.4,000,0075,1778952118,58.073 16,0185,0248,0992.0,+24.4,000,0082,1778952418,58.195 11,0130,0176,0992.3,+23.6,000,0064,1778952718,58.241 16,0216,0291,0992.3,+23.2,000,0094,1778953018,58.198 16,0151,0203,0992.5,+22.5,000,0094,1778953318,58.186 00,0384,0518,0992.7,+22.3,000,0089,1778953618,58.239 13,0361,0486,0992.8,+21.9,000,0073,1778953918,58.19 11,0295,0398,0993.4,+19.7,000,0076,1778955118,58.158 16,0460,0620,0993.8,+17.2,000,0077,1778956018,58.256 13,0275,0372,0994.2,+17.2,000,0077,1778956318,58.29 11,0189,0255,0993.8,+16.7,000,0080,1778956618,58.372 13,0279,0377,0994.0,+16.6,000,0086,1778956918,58.265 13,0272,0367,0994.1,+16.2,000,0100,1778957218,58.257 16,0271,0365,0993.9,+16.2,000,0078,1778957518,58.239 16,0204,0276,0993.9,+16.1,000,0084,1778957818,58.402 16,0127,0172,0993.7,+15.9,000,0087,1778958118,58.326 11,0064,0087,0993.6,+16.2,000,0080,1778958418,58.217 11,0111,0150,0992.6,+16.0,000,0081,1778959018,58.207 16,0105,0140,0992.5,+16.0,000,0093,1778959318,58.206 09,0125,0170,0992.2,+16.0,000,0085,1778959618,58.357 11,0227,0305,0992.4,+16.3,000,0089,1778959918,58.354 16,0074,0100,0992.0,+16.4,000,0101,1778960518,58.341 16,0137,0185,0992.8,+16.3,000,0085,1778960818,58.335 16,0080,0108,0993.0,+16.2,000,0092,1778961118,58.348 16,0107,0144,0993.0,+15.8,000,0086,1778961418,58.354 13,0081,0109,0993.1,+15.9,000,0103,1778962618,58.304 16,0052,0070,0992.9,+16.1,000,0096,1778963218,58.519 09,0138,0186,0992.5,+16.3,000,0092,1778963518,58.437 16,0097,0130,0992.2,+16.2,000,0099,1778963818,58.484 13,0089,0119,0992.2,+16.2,000,0092,1778964118,58.432 18,0126,0171,0992.2,+16.1,000,0073,1778964718,58.46 16,0101,0135,0992.3,+16.0,000,0094,1778965318,58.397 13,0047,0064,0991.9,+16.1,000,0085,1778966218,58.376 09,0226,0304,0992.3,+16.1,000,0085,1778966518,58.488 13,0085,0114,0992.4,+16.3,000,0099,1778966818,58.541 16,0180,0241,0992.2,+16.5,000,0084,1778967118,58.574 18,0108,0145,0992.5,+16.6,000,0069,1778967718,58.52 11,0115,0155,0992.4,+16.5,000,0081,1778968018,58.502 16,0116,0156,0992.8,+16.4,000,0084,1778968318,58.513 18,0098,0132,0992.7,+16.4,000,0082,1778968918,58.488 16,0152,0204,0992.4,+16.6,000,0078,1778969518,58.463 13,0045,0060,0992.5,+16.6,000,0100,1778970118,58.48 16,0079,0107,0992.2,+17.0,000,0072,1778970718,58.643 11,0049,0066,0992.7,+17.2,000,0085,1778971018,58.616 16,0075,0101,0992.4,+17.3,000,0082,1778971318,58.593 18,0091,0122,0992.3,+17.6,000,0074,1778971618,58.586 13,0160,0215,0992.4,+17.4,000,0105,1778972218,58.625 13,0079,0107,0992.5,+17.3,000,0094,1778972518,58.571 16,0086,0116,0992.6,+17.2,000,0088,1778972818,58.583 13,0110,0149,0992.4,+17.2,000,0094,1778973118,58.559 13,0083,0112,0992.5,+17.2,000,0076,1778973418,58.555 16,0132,0178,0992.7,+17.2,000,0091,1778973718,58.535 13,0209,0282,0992.7,+17.2,000,0071,1778974618,58.691 16,0054,0073,0992.9,+17.2,000,0064,1778974918,58.684 16,0059,0079,0992.8,+17.2,000,0067,1778975218,58.678 11,0115,0155,0992.6,+17.3,000,0087,1778975518,58.7 16,0112,0151,0992.9,+17.3,000,0093,1778975818,58.67 16,0131,0177,0992.8,+17.3,000,0087,1778976118,58.664 16,0048,0065,0992.3,+17.0,000,0088,1778976418,58.67 13,0175,0235,0992.8,+16.8,000,0079,1778976718,58.652 16,0078,0106,0992.7,+16.8,000,0087,1778977018,58.631 06,0098,0132,0992.6,+16.7,000,0076,1778977618,58.778 16,0083,0112,0992.5,+16.7,000,0084,1778977918,58.784 18,0081,0109,0993.0,+16.6,000,0073,1778978818,58.784 18,0042,0057,0992.8,+16.7,000,0071,1778979118,58.76 28,0039,0053,0992.7,+16.7,000,0084,1778979418,58.746 13,0156,0209,0992.7,+16.7,000,0098,1778979718,58.754 16,0059,0079,0993.3,+16.7,000,0083,1778980018,58.728 16,0062,0085,0992.9,+16.7,000,0070,1778980318,58.742 16,0042,0057,0993.4,+16.8,000,0086,1778980618,58.727 16,0078,0106,0993.3,+16.7,000,0089,1778980918,58.779 23,0067,0091,0993.1,+16.9,000,0071,1778981218,58.86 11,0193,0261,0993.1,+16.9,000,0076,1778981518,58.867 18,0078,0106,0993.3,+17.0,000,0094,1778981818,58.959 18,0107,0144,0993.5,+17.1,000,0076,1778982418,58.863 21,0104,0139,0993.5,+17.1,000,0098,1778982718,58.846 21,0041,0055,0993.5,+17.1,000,0094,1778983018,58.826 11,0080,0108,0993.4,+17.2,000,0075,1778983318,58.83 21,0126,0171,0993.5,+17.2,000,0063,1778983618,58.82 13,0037,0050,0993.6,+17.1,000,0061,1778983918,58.809 13,0036,0049,0993.2,+17.1,000,0067,1778984218,58.801 21,0059,0079,0993.3,+17.1,000,0082,1778984518,58.791 13,0090,0121,0993.6,+16.9,000,0078,1778984818,58.936 13,0083,0112,0993.5,+16.8,000,0071,1778985118,58.957 09,0025,0034,0993.5,+16.7,000,0065,1778985418,58.947 16,0057,0076,0993.6,+16.7,000,0090,1778985718,58.93 21,0140,0188,0993.7,+16.6,000,0088,1778986018,58.922 13,0054,0073,0993.8,+16.5,000,0089,1778986318,58.917 21,0093,0124,0993.7,+16.5,000,0090,1778986618,58.909 21,0148,0199,0993.8,+16.5,000,0086,1778986918,58.901 18,0064,0087,0993.5,+16.3,000,0073,1778987218,58.905 21,0043,0058,0993.4,+16.3,000,0070,1778987518,58.943 21,0192,0260,0994.0,+16.3,000,0070,1778987818,58.894 18,0064,0087,0993.6,+16.2,000,0078,1778988118,58.898 09,0025,0034,0993.7,+16.1,000,0069,1778988419,59.027 18,0109,0148,0993.8,+16.0,000,0079,1778988719,59.063 18,0126,0171,0993.7,+16.0,000,0105,1778989019,59.036 18,0070,0095,0993.6,+16.0,000,0080,1778989319,59.028 18,0134,0181,0994.0,+15.9,000,0080,1778989619,59.044 18,0049,0066,0993.8,+15.8,000,0083,1778989919,59.059 18,0052,0070,0993.8,+15.8,000,0083,1778990219,59.007 18,0030,0042,0993.8,+15.8,000,0083,1778990519,59.004 18,0049,0066,0993.9,+15.8,000,0079,1778990819,59.029 16,0137,0185,0994.2,+15.7,000,0090,1778991119,59.004 21,0057,0076,0994.0,+15.6,000,0076,1778991419,59.006 18,0233,0313,0993.9,+15.4,000,0084,1778991718,58.979 16,0073,0098,0993.8,+15.5,000,0082,1778992019,59.122 16,0094,0127,0993.8,+15.3,000,0097,1778992319,59.131 18,0032,0044,0993.9,+15.3,000,0080,1778992619,59.132 18,0083,0112,0994.0,+15.3,000,0077,1778992919,59.135 18,0051,0069,0993.9,+15.2,000,0085,1778993219,59.101 16,0189,0255,0994.1,+15.2,000,0073,1778993519,59.108 18,0109,0148,0994.0,+15.2,000,0075,1778993819,59.106 13,0069,0093,0994.0,+15.1,000,0082,1778994119,59.086 16,0062,0085,0994.3,+15.0,000,0075,1778994419,59.077 16,0101,0135,0994.4,+15.0,000,0105,1778994719,59.078 18,0078,0106,0994.0,+15.0,000,0079,1778995019,59.071 16,0156,0209,0994.0,+15.0,000,0070,1778995319,59.065 18,0084,0113,0994.0,+15.0,000,0099,1778995619,59.226 18,0291,0393,0994.4,+15.0,000,0064,1778996219,59.243 18,0117,0158,0994.2,+14.9,000,0087,1778996519,59.208 18,0044,0059,0994.3,+15.0,000,0079,1778996819,59.198 18,0054,0073,0994.2,+14.9,000,0085,1778997119,59.188 13,0173,0233,0994.0,+14.8,000,0082,1778997419,59.188 16,0040,0054,0993.9,+14.8,000,0096,1778997719,59.183 18,0114,0154,0994.1,+14.8,000,0086,1778998019,59.175 09,0117,0158,0993.9,+14.7,000,0074,1778998319,59.16 21,0126,0171,0994.1,+14.8,000,0073,1778998619,59.155 18,0090,0121,0994.1,+14.7,000,0092,1778998919,59.158 18,0165,0222,0994.0,+14.7,000,0092,1778999219,59.287 18,0074,0100,0994.3,+14.6,000,0073,1778999519,59.293 16,0042,0057,0994.2,+14.5,000,0073,1778999819,59.3 21,0098,0132,0994.2,+14.5,000,0079,1779000119,59.283 21,0053,0071,0994.3,+14.7,000,0077,1779000419,59.291 18,0056,0075,0994.4,+14.6,000,0070,1779000719,59.282 18,0071,0096,0994.3,+14.6,000,0085,1779001019,59.269 16,0041,0055,0994.4,+14.7,000,0085,1779001319,59.27 13,0045,0060,0994.5,+14.8,000,0075,1779001619,59.311 18,0069,0093,0994.5,+14.7,000,0090,1779001919,59.257 18,0098,0132,0994.7,+15.1,000,0086,1779002219,59.249 18,0054,0073,0994.5,+14.9,000,0072,1779002519,59.234 18,0034,0047,0994.7,+15.1,000,0077,1779002819,59.373 13,0051,0069,0994.7,+15.1,000,0091,1779003119,59.389 18,0039,0053,0994.5,+15.2,000,0085,1779003419,59.38 13,0051,0069,0994.8,+15.1,000,0084,1779003719,59.401 11,0069,0093,0994.6,+15.1,000,0093,1779004019,59.473 16,0071,0096,0994.8,+15.2,000,0084,1779004319,59.352 18,0054,0073,0994.7,+15.4,000,0092,1779004619,59.366 16,0024,0032,0994.8,+15.3,000,0087,1779005219,59.349 21,0055,0074,0994.7,+15.2,000,0088,1779005519,59.347 21,0042,0057,0994.5,+15.1,000,0073,1779005819,59.349 16,0030,0042,0994.5,+15.0,000,0079,1779006119,59.331 16,0081,0109,0994.8,+14.9,000,0094,1779006419,59.485 16,0044,0059,0994.5,+14.9,000,0073,1779006719,59.62 09,0086,0116,0994.6,+14.9,000,0090,1779007019,59.462 13,0035,0048,0994.8,+14.9,000,0073,1779007319,59.461 13,0080,0108,0994.7,+14.8,000,0074,1779007619,59.466 16,0109,0148,0994.7,+14.8,000,0074,1779007919,59.453 16,0048,0065,0994.7,+14.7,000,0090,1779008219,59.442 18,0085,0114,0994.8,+14.8,000,0089,1779008519,59.429 16,0099,0133,0994.7,+14.7,000,0090,1779008819,59.477 13,0131,0177,0994.7,+14.6,000,0068,1779009119,59.427 16,0100,0134,0995.2,+14.7,000,0097,1779009419,59.414 16,0106,0142,0995.4,+14.7,000,0092,1779009719,59.413 18,0086,0116,0995.2,+14.6,000,0083,1779010019,59.623 16,0094,0127,0995.1,+14.6,000,0089,1779010319,59.617 16,0085,0114,0995.3,+14.5,000,0081,1779010619,59.55 18,0065,0088,0995.3,+14.6,000,0086,1779010919,59.558 21,0117,0158,0995.3,+14.6,000,0087,1779011219,59.559 13,0065,0088,0995.4,+14.6,000,0075,1779011819,59.535 18,0092,0123,0995.6,+14.8,000,0094,1779012419,59.527 21,0063,0086,0995.7,+14.8,000,0101,1779012719,59.52 18,0041,0055,0995.6,+14.9,000,0086,1779013019,59.521 09,0089,0119,0996.1,+15.0,000,0085,1779013319,59.503 21,0103,0138,0996.2,+15.0,000,0073,1779013619,59.642 16,0048,0065,0996.2,+15.0,000,0074,1779013919,59.655 13,0034,0047,0996.3,+15.0,000,0078,1779014219,59.648 18,0035,0048,0996.2,+15.1,000,0080,1779014519,59.647 16,0051,0069,0996.0,+15.0,000,0083,1779014819,59.633 16,0056,0075,0996.4,+15.1,000,0091,1779015119,59.675 13,0113,0153,0996.4,+15.1,000,0089,1779015419,59.627 16,0103,0138,0996.4,+15.2,000,0076,1779015719,59.621 16,0098,0132,0996.5,+15.2,000,0084,1779016019,59.626 21,0062,0085,0996.3,+15.3,000,0076,1779016319,59.615 18,0039,0053,0996.3,+15.4,000,0075,1779016619,59.681 16,0153,0206,0996.2,+15.5,000,0077,1779017219,59.745 18,0034,0047,0996.6,+15.7,000,0084,1779017519,59.756 16,0124,0166,0996.7,+15.8,000,0069,1779017819,59.751 13,0037,0050,0997.2,+16.0,000,0096,1779018719,59.737 16,0163,0219,0996.8,+16.0,000,0085,1779019019,59.737 18,0146,0197,0997.1,+16.1,000,0086,1779019319,59.727 11,0074,0100,0997.3,+16.2,000,0084,1779019619,59.719 18,0069,0093,0997.6,+16.4,000,0098,1779020219,59.695 18,0066,0090,0997.6,+16.7,000,0087,1779020519,59.699 21,0083,0112,0997.5,+16.8,000,0069,1779020819,59.839 18,0061,0081,0997.8,+17.4,000,0080,1779021419,59.827 16,0032,0044,0997.8,+17.7,000,0084,1779021719,59.839 16,0104,0139,0997.8,+17.7,000,0084,1779022019,59.819 16,0222,0299,0998.0,+17.9,000,0089,1779022319,59.826 16,0069,0093,0997.8,+18.1,000,0080,1779022619,59.814 16,0057,0076,0998.4,+18.4,000,0074,1779022919,59.811 18,0180,0241,0997.9,+18.4,000,0068,1779023219,59.791 21,0057,0076,0997.9,+18.7,000,0078,1779023519,59.79 16,0132,0178,0998.0,+19.0,000,0085,1779023819,59.792 16,0098,0132,0998.0,+18.9,000,0071,1779024119,59.782 11,0074,0100,0998.1,+19.7,000,0075,1779025019,59.919 18,0110,0149,0998.3,+19.7,000,0087,1779025619,59.909 21,0139,0187,0998.4,+19.9,000,0074,1779025919,59.891 13,0167,0224,0998.3,+20.4,000,0079,1779026519,59.887 16,0159,0214,0998.2,+20.5,000,0072,1779026819,59.908 18,0100,0134,0998.1,+20.4,000,0082,1779027119,59.872 16,0118,0159,0998.5,+20.6,000,0084,1779027419,59.872 13,0208,0281,0998.4,+20.5,000,0079,1779028020,0.016 16,0063,0086,0998.2,+20.8,000,0074,1779028320,0.07 18,0123,0165,0998.4,+20.7,000,0067,1779028620,0.056 18,0075,0101,0998.4,+20.8,000,0080,1779028919,59.995 16,0193,0261,0998.4,+20.9,000,0087,1779029220,0.035 21,0204,0276,0998.4,+20.8,000,0099,1779029519,59.989 16,0076,0102,0998.2,+21.2,000,0066,1779029820,0.046 16,0110,0149,0998.5,+21.3,000,0061,1779030119,59.969 21,0092,0123,0998.4,+21.6,000,0082,1779030719,59.97 13,0171,0229,0998.3,+21.5,000,0092,1779031019,59.956 13,0181,0243,0998.1,+21.5,000,0099,1779031319,59.951 23,0133,0180,0998.4,+21.8,000,0069,1779031620,0.095 13,0110,0149,0998.2,+21.9,000,0072,1779031920,0.091 11,0101,0135,0998.4,+22.3,000,0094,1779032820,0.093 11,0139,0187,0998.7,+21.8,000,0078,1779033120,0.076 18,0332,0448,0998.5,+21.4,000,0073,1779033420,0.084 06,0118,0159,0998.7,+20.7,000,0087,1779033720,0.056 13,0274,0370,0998.5,+20.9,000,0074,1779034020,0.059 16,0222,0299,0998.7,+21.5,000,0085,1779034620,0.042 16,0089,0119,0998.6,+21.9,000,0092,1779034920,0.044 18,0317,0428,0998.6,+22.0,000,0085,1779035520,0.175 18,0173,0233,0998.6,+22.2,000,0094,1779035820,0.172 18,0151,0203,0998.7,+22.5,000,0087,1779036120,0.233 09,0152,0204,0998.8,+23.0,000,0086,1779036420,0.235 13,0132,0178,0998.9,+23.8,000,0085,1779036720,0.161 16,0080,0108,0999.1,+23.4,000,0068,1779037020,0.161 13,0109,0148,0998.6,+23.2,000,0066,1779037320,0.149 16,0185,0248,0998.6,+23.5,000,0089,1779037620,0.138 16,0227,0305,0998.5,+23.9,000,0081,1779038220,0.198 16,0110,0149,0998.7,+23.3,000,0092,1779038520,0.125 16,0131,0177,0998.8,+23.6,000,0098,1779038820,0.26 13,0329,0443,0998.6,+24.0,000,0094,1779039420,0.263 16,0295,0398,0998.5,+24.0,000,0083,1779039720,0.267 13,0092,0123,0998.1,+24.9,000,0084,1779040320,0.254 16,0151,0203,0998.2,+25.2,000,0078,1779040620,0.252 18,0162,0218,0998.4,+25.3,000,0094,1779040920,0.247 18,0386,0521,0998.3,+24.5,000,0100,1779041220,0.235 13,0197,0266,0998.5,+24.9,000,0076,1779041520,0.279 13,0181,0243,0998.2,+25.5,000,0074,1779041820,0.213 16,0185,0248,0998.2,+25.6,000,0071,1779042120,0.215 16,0224,0302,0998.2,+25.8,000,0083,1779042420,0.361 16,0122,0164,0998.1,+25.6,000,0097,1779043020,0.381 16,0141,0191,0997.9,+26.1,000,0082,1779043320,0.362 11,0243,0326,0998.1,+26.4,000,0078,1779044220,0.354 04,0168,0225,0997.7,+26.9,000,0077,1779044820,0.423 18,0222,0299,0997.5,+27.2,000,0087,1779046320,0.463 16,0142,0192,0997.1,+26.9,000,0091,1779056820,0.754 21,0165,0222,0996.9,+26.5,000,0076,1779060120,0.783 11,0147,0198,0997.3,+26.1,000,0076,1779060420,0.849 13,0150,0202,0997.2,+26.0,000,0092,1779060720,0.892 13,0113,0153,0997.6,+25.5,000,0091,1779061020,0.897 18,0229,0308,0997.4,+24.8,000,0068,1779061920,0.831 16,0199,0268,0997.3,+24.4,000,0069,1779062220,0.837 18,0149,0201,0997.5,+22.7,000,0062,1779064920,0.907 16,0166,0223,0997.4,+22.1,000,0082,1779065820,0.898 21,0200,0270,0997.3,+22.2,000,0089,1779066120,0.881 11,0082,0111,0997.3,+21.9,000,0080,1779066720,0.872 16,0137,0185,0997.5,+21.9,000,0078,1779067020,0.867 04,0153,0206,0997.4,+21.7,000,0076,1779067320,0.935 11,0185,0248,0997.2,+21.5,000,0085,1779067921,1.006 13,0179,0240,0997.5,+21.7,000,0101,1779068221,1.008 09,0134,0181,0997.4,+21.4,000,0076,1779068520,0.984 09,0229,0308,0997.5,+21.5,000,0097,1779068820,0.988 18,0147,0198,0997.8,+21.3,000,0077,1779069121,1.027 09,0174,0234,0997.8,+21.0,100,0080,1779070320,0.96 09,0121,0163,0997.6,+20.5,000,0088,1779072721,1.11 00,0106,0142,0997.6,+20.5,000,0081,1779073021,1.103 13,0090,0121,0997.4,+20.4,000,0065,1779074221,1.034 18,0120,0161,0997.3,+20.3,000,0079,1779074821,1.223 13,0108,0145,0997.2,+20.4,000,0075,1779075721,1.182 16,0089,0119,0997.2,+20.2,000,0104,1779076621,1.177 09,0077,0103,0997.1,+20.2,000,0082,1779076921,1.14 04,0080,0108,0997.0,+20.2,000,0097,1779077221,1.144 18,0184,0246,0997.1,+20.1,000,0101,1779077521,1.129 09,0195,0263,0997.4,+20.1,000,0088,1779077821,1.108 18,0123,0165,0997.2,+20.3,000,0081,1779078421,1.268 16,0158,0213,0997.5,+20.4,000,0076,1779078721,1.258 13,0143,0193,0997.4,+20.5,000,0075,1779079021,1.27 16,0235,0315,0997.3,+20.4,000,0097,1779079321,1.298 11,0076,0102,0997.6,+20.6,000,0087,1779080221,1.228 16,0127,0172,0997.6,+20.5,000,0080,1779080521,1.31 09,0048,0065,0997.5,+20.5,000,0082,1779080821,1.221 16,0063,0086,0998.0,+20.6,000,0086,1779081421,1.204 16,0091,0122,0997.9,+20.7,000,0088,1779082021,1.34 09,0079,0107,0997.7,+20.5,000,0077,1779082621,1.349 16,0138,0186,0997.7,+20.5,000,0081,1779083521,1.34 04,0209,0282,0997.5,+20.4,000,0090,1779083821,1.316 18,0094,0127,0997.6,+20.4,000,0083,1779084121,1.379 13,0158,0213,0997.6,+20.3,000,0079,1779084421,1.31 09,0074,0100,0997.6,+20.2,000,0080,1779084721,1.297 11,0083,0112,0997.6,+20.2,000,0089,1779085021,1.29 16,0106,0142,0997.4,+20.2,000,0085,1779085321,1.312 11,0229,0308,0997.4,+20.3,000,0083,1779085621,1.424 13,0076,0102,0997.3,+20.3,000,0086,1779085921,1.426 11,0073,0098,0997.2,+20.3,000,0081,1779086221,1.411 18,0169,0227,0997.4,+20.4,000,0075,1779086821,1.406 11,0080,0108,0997.3,+20.3,000,0087,1779087121,1.404 18,0104,0139,0997.4,+20.1,000,0089,1779087421,1.39 21,0202,0272,0997.5,+20.2,000,0077,1779087721,1.392 21,0249,0334,0997.2,+20.0,000,0082,1779088021,1.4 11,0187,0250,0997.5,+20.1,000,0069,1779088321,1.398 11,0135,0182,0997.4,+20.0,000,0083,1779088621,1.374 13,0153,0206,0997.3,+20.0,000,0083,1779088921,1.379 11,0099,0133,0997.4,+19.9,000,0063,1779089221,1.561 09,0132,0178,0997.6,+19.9,000,0078,1779089521,1.51 13,0259,0349,0997.5,+19.8,000,0085,1779089821,1.521 09,0173,0233,0997.5,+19.8,000,0084,1779090121,1.501 11,0093,0124,0997.6,+19.8,000,0080,1779090421,1.501 16,0235,0315,0997.5,+19.6,000,0082,1779091021,1.494 18,0163,0219,0997.4,+19.7,000,0085,1779091321,1.481 11,0115,0155,0997.4,+19.4,000,0089,1779091921,1.495 16,0113,0153,0997.7,+19.5,000,0068,1779092221,1.467 11,0187,0250,0997.7,+19.5,000,0087,1779092521,1.464 16,0195,0263,0997.6,+19.3,000,0081,1779092821,1.634 13,0145,0196,0997.3,+19.4,000,0089,1779093121,1.608 16,0244,0328,0997.6,+19.2,000,0087,1779093421,1.601 21,0147,0198,0997.8,+19.2,000,0096,1779093721,1.592 11,0166,0223,0997.6,+19.3,000,0075,1779094021,1.574 21,0171,0229,0997.7,+19.0,000,0092,1779094321,1.654 11,0114,0154,0997.7,+19.1,000,0080,1779094621,1.563 11,0218,0293,0997.6,+19.0,000,0075,1779094921,1.554 18,0104,0139,0997.6,+18.9,000,0080,1779095221,1.542 16,0091,0122,0997.5,+18.9,000,0080,1779095521,1.549 18,0068,0092,0997.8,+18.8,100,0074,1779095821,1.608 16,0185,0248,0997.7,+18.8,100,0095,1779096121,1.538 06,0185,0248,0997.8,+18.8,100,0087,1779096421,1.677 18,0086,0116,0997.7,+18.7,100,0077,1779096721,1.684 16,0139,0187,0997.6,+18.7,100,0076,1779097021,1.716 11,0347,0468,0997.8,+18.8,100,0090,1779097321,1.671 13,0126,0171,0997.7,+18.8,000,0108,1779097621,1.66 21,0152,0204,0997.7,+18.7,000,0086,1779097921,1.644 18,0070,0095,0997.7,+18.6,100,0092,1779098221,1.692 16,0100,0134,0997.8,+18.7,000,0070,1779098521,1.655 09,0074,0100,0997.7,+18.7,100,0089,1779098821,1.66 11,0131,0177,0997.8,+18.8,000,0086,1779099121,1.657 18,0220,0297,0997.8,+18.9,000,0098,1779099421,1.64 06,0080,0108,0998.1,+18.9,000,0095,1779099721,1.633 16,0103,0138,0997.9,+19.0,000,0079,1779100021,1.77 16,0249,0334,0998.2,+19.0,000,0084,1779100321,1.771 16,0104,0139,0998.1,+19.1,000,0074,1779100622,2.207 13,0247,0331,0998.0,+19.2,000,0086,1779101221,1.712 13,0205,0277,0998.3,+19.3,000,0072,1779101821,1.784 16,0217,0292,0998.3,+19.6,000,0084,1779102121,1.737 13,0240,0323,0998.4,+19.7,000,0077,1779102421,1.732 13,0154,0207,0998.3,+19.9,000,0082,1779102721,1.714 18,0149,0201,0998.4,+20.0,000,0072,1779103021,1.736 16,0143,0193,0998.5,+20.2,000,0081,1779103321,1.706 11,0097,0130,0998.2,+20.4,000,0084,1779103621,1.883 18,0157,0212,0998.5,+20.6,000,0090,1779103921,1.856 13,0129,0175,0998.5,+21.0,000,0071,1779104221,1.844 18,0133,0180,0998.3,+21.1,000,0079,1779104521,1.845 13,0229,0308,0998.4,+21.4,000,0075,1779104821,1.881 18,0101,0135,0998.4,+21.6,000,0087,1779105121,1.833 16,0112,0151,0998.5,+21.7,000,0081,1779105421,1.827 09,0119,0160,0998.2,+21.8,000,0084,1779105721,1.822 11,0106,0142,0998.2,+22.2,000,0084,1779106021,1.836 13,0155,0208,0998.3,+22.3,000,0076,1779106321,1.819 13,0113,0153,0998.2,+22.7,000,0077,1779106621,1.802 21,0200,0270,0998.2,+22.8,000,0082,1779106921,1.808 09,0119,0160,0998.3,+23.1,000,0071,1779107221,1.948 16,0150,0202,0998.5,+23.3,000,0082,1779107521,1.957 13,0240,0323,0998.2,+23.5,000,0081,1779107821,1.954 13,0222,0299,0998.5,+23.6,000,0072,1779108121,1.948 16,0105,0140,0998.1,+24.1,000,0080,1779108721,1.929 06,0131,0177,0998.0,+24.0,000,0062,1779109021,1.922 11,0162,0218,0998.2,+24.5,000,0078,1779109921,1.911 11,0173,0233,0998.3,+25.1,000,0076,1779110221,1.932 16,0121,0163,0998.2,+25.2,000,0097,1779110521,1.918 13,0089,0119,0998.3,+25.2,000,0081,1779110822,2.054 06,0124,0166,0998.4,+25.4,000,0096,1779111422,2.142 11,0174,0234,0998.3,+26.5,000,0080,1779112622,2.029 13,0111,0150,0998.4,+26.7,000,0070,1779113222,2.074 06,0107,0144,0998.4,+26.9,000,0076,1779113522,2.018 16,0150,0202,0998.3,+27.4,000,0083,1779113822,2.021 06,0282,0380,0998.0,+27.1,000,0088,1779114422,2.29 06,0263,0354,0998.1,+27.4,000,0077,1779114722,2.17 16,0132,0178,0998.4,+27.7,000,0074,1779115622,2.149 11,0386,0521,0998.3,+27.8,000,0081,1779115922,2.193 09,0177,0238,0998.4,+27.8,000,0089,1779116222,2.167 09,0119,0160,0998.4,+27.9,000,0075,1779116522,2.158 09,0179,0240,0998.4,+28.0,000,0076,1779116822,2.129 09,0108,0145,0998.3,+28.3,000,0083,1779117722,2.174 11,0237,0319,0998.3,+27.8,000,0088,1779118022,2.258 09,0151,0203,0998.1,+28.2,000,0072,1779118322,2.447 13,0171,0229,0998.1,+28.3,000,0076,1779118622,2.305 06,0509,0687,0998.0,+28.2,000,0095,1779118922,2.305 13,0187,0250,0998.1,+28.3,000,0075,1779119222,2.266 04,0437,0587,0998.3,+28.5,000,0077,1779119522,2.251 06,0093,0124,0998.2,+28.7,000,0076,1779119822,2.24 13,0658,0886,0998.1,+28.9,000,0072,1779120122,2.237 13,0305,0411,0998.0,+29.0,000,0079,1779120422,2.229 06,0318,0429,0998.4,+29.3,000,0077,1779120722,2.324 09,0172,0230,0997.9,+29.4,000,0087,1779121022,2.218 09,0465,0627,0998.2,+29.1,000,0066,1779121322,2.213 04,0075,0101,0997.8,+29.7,000,0075,1779122522,2.35 11,0606,0817,0997.2,+30.2,000,0069,1779124322,2.331 09,0226,0304,0997.4,+30.0,000,0084,1779124622,2.461 09,0645,0869,0997.2,+29.9,000,0070,1779125222,2.459 09,0692,0932,0997.3,+30.5,000,0077,1779126122,2.457 06,0613,0826,0995.8,+31.5,000,0073,1779132122,2.6 09,0346,0465,0995.7,+31.4,000,0076,1779134222,2.657 13,0108,0145,0994.9,+24.3,000,0078,1779149823,3.2 11,0103,0138,0995.1,+24.5,000,0084,1779150123,3.037 11,0099,0133,0995.3,+24.1,000,0090,1779150723,3.189 16,0119,0160,0995.2,+23.8,000,0088,1779151023,3.173 04,0144,0194,0995.4,+23.7,000,0092,1779151623,3.15 16,0099,0133,0995.4,+23.5,000,0063,1779151923,3.15 11,0157,0212,0995.5,+23.7,000,0079,1779152223,3.149 13,0134,0181,0995.3,+23.6,000,0080,1779153123,3.122 13,0139,0187,0995.6,+23.7,000,0104,1779153423,3.117 13,0182,0244,0995.5,+23.7,000,0082,1779153723,3.108 09,0112,0151,0996.0,+23.3,000,0075,1779154323,3.255 06,0301,0406,0996.1,+23.6,000,0079,1779154623,3.266 13,0097,0130,0996.1,+23.6,000,0093,1779154923,3.246 09,0090,0121,0996.0,+23.6,000,0069,1779155223,3.24 18,0175,0235,0996.1,+23.6,000,0072,1779155523,3.229 13,0129,0175,0995.9,+23.5,000,0082,1779155823,3.238 18,0313,0421,0996.5,+23.4,000,0091,1779156423,3.225 11,0107,0144,0996.3,+23.3,000,0079,1779157023,3.204 09,0229,0308,0996.8,+23.5,000,0099,1779157323,3.197 13,0133,0180,0996.6,+23.4,000,0085,1779157623,3.339 09,0229,0308,0996.6,+23.4,000,0079,1779157923,3.344 09,0330,0444,0996.6,+23.4,000,0069,1779158223,3.329 13,0133,0180,0996.9,+23.3,000,0069,1779158523,3.473 13,0215,0289,0997.1,+23.3,000,0090,1779158823,3.34 09,0295,0398,0997.0,+23.1,000,0078,1779159123,3.314 09,0202,0272,0997.0,+23.1,000,0092,1779159423,3.342 21,0123,0165,0997.1,+22.9,000,0079,1779159723,3.307 11,0167,0224,0997.9,+21.8,000,0085,1779160923,3.316 11,0143,0193,0998.0,+21.1,000,0080,1779161223,3.417 16,0108,0145,0997.9,+20.3,000,0074,1779161523,3.432 09,0250,0335,0997.9,+19.8,000,0063,1779162123,3.409 13,0152,0204,0997.8,+19.2,000,0083,1779162723,3.398 09,0241,0324,0998.1,+19.1,000,0101,1779163023,3.438 06,0168,0225,0998.2,+19.3,000,0071,1779163323,3.398 11,0152,0204,0998.0,+19.3,000,0090,1779163623,3.366 13,0223,0300,0998.1,+19.1,000,0077,1779163923,3.353 04,0158,0213,0997.7,+19.5,000,0088,1779164823,3.491 11,0101,0135,0997.6,+19.5,000,0093,1779165423,3.491 16,0123,0165,0997.6,+19.8,000,0089,1779165723,3.524 16,0131,0177,0998.0,+20.0,000,0077,1779166323,3.502 13,0157,0212,0997.9,+20.0,000,0093,1779166623,3.469 16,0164,0220,0997.7,+20.0,000,0081,1779166923,3.533 06,0222,0299,0997.6,+20.0,000,0103,1779167223,3.523 18,0268,0362,0997.6,+20.0,000,0088,1779167523,3.459 21,0054,0073,0997.5,+20.1,000,0083,1779167823,3.448 13,0151,0203,0997.4,+20.0,000,0071,1779168423,3.578 11,0142,0192,0997.1,+20.0,000,0070,1779168723,3.633 01,0217,0292,0997.0,+19.8,000,0093,1779169023,3.58 13,0096,0129,0997.2,+20.0,000,0097,1779169623,3.57 21,0222,0299,0997.1,+20.0,000,0069,1779169923,3.571 16,0238,0320,0997.1,+20.0,000,0081,1779170223,3.556 21,0130,0176,0997.1,+20.0,000,0079,1779170523,3.566 11,0075,0101,0997.1,+20.0,000,0083,1779170823,3.562 09,0085,0114,0997.2,+20.0,000,0093,1779171123,3.539 18,0237,0319,0996.8,+20.0,000,0105,1779171423,3.535 11,0125,0170,0996.6,+20.0,000,0077,1779171723,3.54 16,0231,0310,0996.6,+19.8,000,0088,1779172623,3.724 18,0126,0171,0996.5,+19.9,000,0092,1779172923,3.674 21,0143,0193,0996.3,+19.8,000,0069,1779173223,3.673 18,0157,0212,0996.7,+19.8,000,0085,1779173523,3.668 16,0123,0165,0996.6,+19.8,000,0079,1779173823,3.664 11,0088,0118,0996.7,+19.8,000,0086,1779175023,3.622 16,0146,0197,0996.8,+19.9,000,0064,1779175323,3.615 13,0136,0183,0997.0,+20.0,000,0086,1779175623,3.818 18,0090,0121,0997.3,+20.0,000,0066,1779175923,3.847 13,0107,0144,0997.1,+20.0,000,0084,1779176223,3.768 16,0253,0342,0997.0,+19.9,000,0096,1779176523,3.752 18,0075,0101,0997.0,+19.7,000,0090,1779176823,3.75 21,0071,0096,0996.7,+19.8,000,0091,1779177123,3.771 16,0101,0135,0996.5,+19.8,000,0080,1779177423,3.737 18,0087,0117,0996.8,+19.7,000,0081,1779177723,3.741 18,0043,0058,0997.0,+19.6,000,0062,1779178023,3.722 11,0096,0129,0997.1,+19.6,000,0096,1779178323,3.734 11,0061,0081,0997.1,+19.5,000,0079,1779178623,3.713 16,0117,0158,0996.7,+19.5,000,0089,1779179823,3.796 11,0063,0086,0996.7,+19.5,000,0080,1779180123,3.843 21,0043,0058,0996.6,+19.4,000,0076,1779180423,3.849 13,0063,0086,0996.7,+19.5,000,0084,1779180723,3.831 16,0052,0070,0996.6,+19.6,000,0070,1779181023,3.879 18,0025,0034,0997.0,+19.5,000,0085,1779181323,3.819 18,0093,0124,0996.8,+19.5,000,0068,1779181623,3.816 13,0063,0086,0996.8,+19.4,000,0077,1779181923,3.812 11,0059,0079,0996.9,+19.4,000,0090,1779182223,3.875 06,0082,0111,0996.7,+19.4,000,0094,1779182523,3.81 06,0066,0090,0996.7,+19.3,000,0081,1779182823,3.955 16,0079,0107,0996.6,+19.4,000,0090,1779183123,3.961 13,0053,0071,0997.0,+19.2,000,0061,1779183423,3.977 18,0035,0048,0997.0,+19.1,000,0090,1779184023,3.949 06,0028,0038,0996.8,+19.0,000,0086,1779184323,3.927 16,0049,0066,0996.8,+19.1,000,0083,1779184623,3.919 09,0092,0123,0996.9,+19.1,000,0087,1779184923,3.909 11,0050,0068,0996.6,+19.2,000,0086,1779185523,3.886 18,0026,0036,0996.1,+19.1,000,0071,1779186424,4.007 18,0097,0130,0996.7,+19.1,000,0076,1779186724,4.023 23,0047,0064,0996.7,+19.3,000,0085,1779187324,4.009 06,0150,0202,0996.7,+19.3,000,0069,1779187624,4.074 16,0047,0064,0996.6,+19.2,000,0091,1779187924,4.004 21,0068,0092,0996.8,+19.4,000,0064,1779188223,3.99 18,0028,0038,0996.9,+19.4,000,0081,1779188524,4.015 18,0078,0106,0996.8,+19.5,000,0078,1779188823,3.989 88,0083,0112,0996.9,+19.5,000,0084,1779189123,3.986 16,0067,0091,0997.1,+19.5,000,0094,1779189423,3.985 06,0060,0080,0997.1,+19.6,000,0071,1779189723,3.971 13,0094,0127,0996.9,+19.5,000,0075,1779190024,4.17 18,0153,0206,0996.9,+19.4,000,0078,1779190624,4.125 18,0139,0187,0996.8,+19.4,000,0088,1779190924,4.106 11,0266,0358,0996.7,+19.4,000,0075,1779191224,4.107 18,0059,0079,0997.0,+19.6,000,0084,1779192124,4.077 00,0068,0092,0997.2,+19.6,000,0083,1779192424,4.08 13,0083,0112,0996.9,+20.4,000,0079,1779193624,4.204 06,0114,0154,0996.8,+20.5,000,0082,1779193924,4.193 16,0079,0107,0997.0,+20.6,000,0065,1779194224,4.188 18,0066,0090,0996.7,+20.8,000,0072,1779194524,4.194 06,0189,0255,0997.1,+21.7,000,0073,1779195124,4.186 16,0140,0188,0997.0,+21.8,000,0086,1779195424,4.183 09,0095,0128,0996.9,+22.2,000,0082,1779195724,4.177 16,0085,0114,0996.7,+22.4,000,0071,1779196024,4.161 09,0083,0112,0996.7,+22.4,000,0080,1779196624,4.161 18,0175,0235,0996.6,+23.0,000,0086,1779197224,4.295 13,0243,0326,0996.9,+22.7,000,0080,1779197524,4.318 06,0075,0101,0996.9,+22.8,000,0083,1779197824,4.297 16,0060,0080,0996.9,+22.9,000,0071,1779198124,4.3 13,0053,0071,0997.2,+22.7,000,0079,1779198424,4.28 16,0216,0291,0997.2,+23.0,000,0083,1779199024,4.277 13,0234,0314,0997.2,+22.6,000,0076,1779199324,4.266 11,0135,0182,0997.0,+22.6,000,0090,1779199624,4.251 09,0132,0178,0996.8,+23.1,000,0083,1779199924,4.238 18,0124,0166,0997.1,+23.2,000,0078,1779200224,4.235 09,0148,0199,0996.9,+23.1,000,0075,1779200524,4.232 18,0231,0310,0997.1,+23.6,000,0092,1779200824,4.374 11,0182,0244,0996.8,+23.6,000,0077,1779201424,4.423 13,0058,0078,0996.9,+23.8,000,0083,1779201724,4.37 09,0061,0081,0997.1,+24.1,000,0088,1779202024,4.409 13,0129,0175,0997.2,+23.8,000,0071,1779202624,4.348 21,0155,0208,0997.4,+24.1,000,0086,1779202924,4.348 06,0174,0234,0997.2,+24.0,000,0087,1779203224,4.344 16,0341,0459,0997.0,+24.3,000,0088,1779203524,4.344 11,0087,0117,0997.0,+23.9,000,0092,1779203824,4.325 16,0153,0206,0997.4,+24.2,000,0062,1779204124,4.324 06,0271,0365,0997.1,+24.7,000,0069,1779204424,4.507 16,0155,0208,0997.2,+24.8,000,0068,1779205024,4.553 16,0239,0321,0997.0,+25.5,000,0095,1779205624,4.475 11,0140,0188,0997.1,+25.6,000,0095,1779206824,4.438 18,0176,0236,0997.0,+25.7,000,0092,1779207424,4.416 04,0314,0422,0997.1,+25.8,000,0107,1779208324,4.6 21,0180,0241,0997.0,+25.9,000,0086,1779208624,4.576 11,0242,0325,0996.7,+25.8,000,0090,1779208924,4.562 99,0198,0267,0996.9,+26.7,000,0076,1779210424,4.52 11,0076,0102,0996.1,+26.4,000,0076,1779214024,4.627 04,0266,0358,0995.7,+28.2,000,0062,1779215224,4.805 13,0087,0117,0995.1,+29.2,000,0074,1779217024,4.787 11,0205,0277,0993.3,+30.7,000,0076,1779222425,5.034 13,0320,0432,0993.7,+30.6,000,0086,1779224524,4.961 13,0168,0225,0993.3,+30.2,000,0078,1779228425,5.049 13,0097,0130,0993.3,+29.7,000,0069,1779228725,5.087 04,0164,0220,0992.7,+26.9,000,0087,1779234425,5.317 16,0097,0130,0994.3,+25.8,000,0084,1779235625,5.238 13,0265,0357,0994.8,+21.9,000,0100,1779235925,5.228 16,0136,0183,0994.4,+21.1,000,0076,1779236225,5.205 11,0272,0367,0994.3,+20.7,000,0076,1779236525,5.2 11,0056,0075,0994.2,+20.7,000,0078,1779237125,5.353 11,0025,0034,0994.6,+20.5,000,0081,1779237725,5.348 13,0069,0093,0994.6,+20.7,000,0078,1779238025,5.335 09,0089,0119,0995.2,+20.5,000,0076,1779238325,5.307 09,0025,0034,0994.8,+20.7,000,0098,1779238625,5.32 09,0029,0039,0994.9,+21.0,000,0094,1779238925,5.335 06,0055,0074,0994.9,+20.8,000,0086,1779239525,5.301 13,0015,0021,0994.5,+20.9,000,0090,1779240125,5.287 16,0026,0036,0994.1,+21.1,000,0098,1779241325,5.414 16,0048,0065,0994.4,+20.7,000,0073,1779242525,5.404 13,0045,0060,0994.4,+20.9,000,0085,1779242825,5.392 11,0069,0093,0994.7,+20.7,000,0079,1779243125,5.383 13,0110,0149,0994.9,+20.7,000,0079,1779243725,5.401 06,0049,0066,0995.0,+20.4,000,0089,1779244025,5.522 13,0103,0138,0995.2,+20.1,000,0091,1779244325,5.515 16,0108,0145,0995.4,+19.9,000,0081,1779244625,5.518 16,0054,0073,0994.9,+19.3,000,0079,1779245225,5.5 13,0058,0078,0995.0,+19.4,000,0093,1779245525,5.498 13,0090,0121,0994.9,+19.0,000,0076,1779246425,5.498 13,0073,0098,0995.0,+19.1,000,0101,1779246725,5.512 00,0096,0129,0995.0,+18.6,000,0091,1779247025,5.464 21,0129,0175,0995.0,+18.9,000,0090,1779247625,5.592 13,0078,0106,0995.0,+18.9,000,0096,1779247925,5.604 18,0030,0042,0994.8,+18.9,000,0077,1779248525,5.605 09,0085,0114,0995.1,+19.0,000,0080,1779248825,5.691 06,0041,0055,0995.6,+19.2,000,0093,1779249425,5.595 13,0050,0068,0995.6,+19.3,000,0088,1779249725,5.611 18,0041,0055,0995.3,+19.4,000,0092,1779250325,5.565 06,0046,0063,0995.7,+19.3,000,0084,1779250625,5.558 00,0046,0063,0995.3,+19.4,000,0093,1779251225,5.713 16,0041,0055,0995.3,+19.6,000,0081,1779253025,5.683 16,0035,0048,0995.4,+19.5,000,0087,1779254225,5.634 13,0055,0074,0995.4,+19.5,000,0083,1779254525,5.628 16,0128,0173,0995.2,+19.5,000,0083,1779254825,5.832 18,0065,0088,0995.0,+19.7,000,0080,1779256325,5.782 11,0043,0058,0994.7,+19.6,000,0077,1779256625,5.753 09,0058,0078,0994.8,+19.5,000,0088,1779257525,5.847 21,0064,0087,0994.7,+19.5,000,0063,1779257825,5.727 13,0061,0081,0994.7,+19.4,000,0086,1779258425,5.861 21,0122,0164,0994.7,+19.2,000,0075,1779259325,5.854 13,0163,0219,0995.0,+19.0,000,0084,1779260525,5.858 16,0084,0113,0994.9,+19.0,000,0071,1779260825,5.813 06,0051,0069,0994.8,+19.0,000,0084,1779261125,5.818 18,0061,0081,0994.9,+18.8,000,0075,1779261725,5.797 21,0090,0121,0994.9,+18.8,000,0077,1779262025,5.946 11,0043,0058,0995.0,+18.5,000,0074,1779264125,5.939 16,0018,0024,0995.2,+18.6,000,0082,1779264725,5.903 18,0033,0045,0995.2,+18.6,000,0072,1779265025,5.911 13,0126,0171,0995.2,+18.7,000,0085,1779265626,6.061 16,0090,0121,0995.4,+18.8,000,0085,1779266226,6.031 11,0052,0070,0995.3,+18.8,000,0077,1779266526,6.045 11,0048,0065,0995.7,+18.8,000,0074,1779266826,6.007 16,0191,0258,0996.5,+17.2,000,0070,1779267426,6.022 23,0168,0225,0996.2,+16.9,000,0087,1779267725,5.977 06,0362,0489,0996.4,+16.0,000,0081,1779268625,5.957 18,0139,0187,0996.3,+15.8,000,0090,1779269226,6.104 21,0203,0273,0996.5,+15.8,000,0086,1779269526,6.101 21,0248,0333,0996.9,+15.6,000,0074,1779269826,6.117 18,0183,0245,0996.8,+15.2,000,0094,1779270126,6.1 18,0480,0646,0997.1,+14.6,000,0078,1779271026,6.074 04,0507,0684,0997.3,+14.6,000,0071,1779271326,6.066 16,0863,1163,0997.4,+14.4,000,0084,1779271626,6.149 11,0559,0753,0997.7,+14.4,000,0077,1779271926,6.061 18,0200,0270,0998.0,+14.2,000,0083,1779272526,6.038 18,0329,0443,0998.2,+14.2,000,0082,1779272826,6.186 09,0251,0336,0998.3,+14.2,000,0082,1779273126,6.223 18,0369,0497,0998.0,+14.1,000,0090,1779273426,6.182 11,0311,0419,0998.5,+14.1,000,0075,1779273726,6.248 00,0126,0171,0998.2,+14.0,000,0076,1779274326,6.203 18,0260,0351,0998.5,+13.9,000,0077,1779274626,6.14 13,0281,0379,0998.5,+14.0,000,0088,1779275226,6.148 16,0183,0245,0998.3,+13.9,000,0077,1779275526,6.218 16,0247,0331,0998.5,+13.8,000,0078,1779276426,6.348 18,0116,0156,0998.7,+13.7,000,0075,1779276726,6.341 16,0368,0496,0998.6,+13.6,000,0095,1779277026,6.273 13,0128,0173,0998.8,+13.7,000,0094,1779277326,6.293 18,0210,0283,0998.8,+13.6,000,0075,1779277626,6.27 16,0253,0342,0998.9,+13.6,000,0066,1779277926,6.271 09,0159,0214,0999.2,+13.5,000,0087,1779278226,6.247 13,0130,0176,0999.4,+13.5,000,0077,1779278526,6.238 18,0214,0288,0999.8,+13.5,000,0060,1779278826,6.261 16,0133,0180,0999.7,+13.3,000,0084,1779279126,6.223 18,0211,0284,0999.6,+13.4,000,0075,1779279726,6.206 16,0225,0303,1000.1,+13.2,000,0082,1779280626,6.392 18,0102,0137,1000.1,+13.3,000,0103,1779280926,6.347 21,0099,0133,1000.5,+13.4,000,0086,1779281226,6.34 13,0208,0281,1000.2,+13.3,000,0086,1779281526,6.332 21,0196,0265,1000.3,+13.2,000,0080,1779282126,6.334 11,0348,0469,1000.5,+13.1,000,0081,1779282426,6.322 11,0307,0414,1000.5,+13.4,000,0097,1779282726,6.323 18,0315,0426,1000.5,+13.1,000,0078,1779283026,6.325 18,0287,0388,1000.6,+13.2,000,0093,1779283326,6.347 13,0244,0328,1000.5,+13.3,000,0090,1779283626,6.464 16,0184,0246,1000.6,+13.2,000,0070,1779283926,6.507 18,0283,0383,1000.4,+13.3,000,0079,1779284226,6.453 16,0183,0245,1000.3,+13.3,000,0076,1779284526,6.498 18,0190,0257,1000.6,+13.9,000,0086,1779285126,6.45 16,0296,0399,1000.6,+14.1,000,0075,1779285426,6.442 18,0311,0419,1000.6,+13.7,000,0073,1779285726,6.485 09,0166,0223,1000.6,+13.8,000,0067,1779286026,6.418 18,0380,0513,1000.9,+14.3,000,0071,1779286326,6.424 16,0187,0250,1000.6,+14.6,000,0067,1779286626,6.396 16,0385,0519,1001.1,+13.9,000,0083,1779286926,6.407 18,0360,0485,1000.8,+14.4,000,0078,1779287226,6.559 09,0184,0246,1000.8,+14.8,000,0087,1779287826,6.554 18,0361,0486,1000.8,+14.6,000,0077,1779288126,6.546 18,0230,0309,1000.9,+15.5,000,0066,1779288426,6.53 21,0246,0330,1001.0,+15.2,000,0081,1779289026,6.524 18,0379,0512,1000.7,+15.4,000,0081,1779289326,6.523 18,0143,0193,1001.1,+15.1,000,0086,1779289626,6.51 13,0585,0789,1000.8,+14.9,000,0073,1779289926,6.51 18,0500,0672,1001.5,+15.0,000,0076,1779290226,6.56 21,0221,0298,1001.1,+15.7,000,0067,1779290526,6.489 18,0333,0449,1001.2,+15.6,000,0094,1779290826,6.635 11,0821,1108,1001.2,+14.8,000,0064,1779291126,6.652 11,0245,0329,1001.3,+16.3,000,0070,1779291426,6.631 18,0292,0394,1001.0,+16.1,000,0083,1779291726,6.684 16,0384,0518,1001.1,+16.8,000,0079,1779292326,6.612 16,0240,0323,1001.2,+17.1,000,0073,1779292626,6.602 21,0163,0219,1000.9,+16.9,000,0101,1779293226,6.604 09,0335,0452,1001.2,+17.8,000,0076,1779293826,6.581 16,0231,0310,1001.0,+17.7,000,0082,1779294426,6.736 16,0194,0262,1001.0,+18.0,000,0080,1779294726,6.737 13,0129,0175,1000.9,+17.2,000,0087,1779295026,6.82 11,0325,0438,1001.0,+18.5,000,0080,1779295926,6.722 11,0570,0769,1001.3,+17.7,000,0087,1779296526,6.711 16,0408,0549,1001.1,+18.2,000,0074,1779297726,6.672 18,0535,0721,1001.2,+18.2,000,0086,1779298326,6.81 13,0421,0566,1001.1,+18.2,000,0069,1779298626,6.822 21,0251,0336,1001.0,+18.6,000,0077,1779298926,6.806 16,0228,0307,1001.1,+18.1,000,0091,1779299526,6.796 13,0263,0354,1001.1,+18.0,000,0067,1779299826,6.79 16,0235,0315,1000.9,+17.6,000,0081,1779300726,6.774 13,0200,0270,1000.8,+17.8,000,0097,1779301326,6.75 18,0241,0324,1001.0,+18.3,000,0076,1779301926,6.929 09,0127,0172,1001.0,+18.6,000,0082,1779302826,6.883 13,0323,0436,1000.9,+18.4,000,0075,1779303126,6.905 18,0321,0433,1001.0,+18.7,000,0086,1779303426,6.9 11,0402,0542,1001.1,+18.9,000,0093,1779303726,6.878 16,0192,0260,1000.9,+18.8,000,0080,1779304027,7.041 16,0212,0286,1001.0,+18.6,000,0099,1779304326,6.86 13,0345,0464,1000.9,+19.2,000,0069,1779304626,6.85 13,0243,0326,1000.8,+19.4,000,0072,1779305226,6.997 13,0193,0261,1000.7,+18.1,000,0076,1779305826,6.994 23,0511,0689,1001.2,+18.1,000,0081,1779306426,6.98 13,0202,0272,1000.6,+18.3,000,0075,1779307026,6.993 16,0369,0497,1000.8,+17.7,000,0080,1779308226,6.943 11,0401,0540,1000.9,+18.3,000,0090,1779309727,7.061 11,0198,0267,1001.0,+17.9,000,0088,1779310327,7.05 13,0265,0357,1000.7,+17.8,000,0095,1779310927,7.095 16,0399,0538,1001.0,+17.2,000,0085,1779311227,7.03 21,0213,0287,1000.9,+17.0,000,0090,1779312427,7.175 11,0173,0233,1000.9,+16.9,000,0091,1779313027,7.15 16,0116,0156,1001.1,+17.0,000,0084,1779313327,7.144 13,0110,0149,1001.3,+16.6,000,0063,1779313927,7.135 18,0161,0217,1001.3,+16.5,000,0087,1779314227,7.124 16,0265,0357,1001.3,+16.6,000,0073,1779314827,7.125 00,0424,0570,1001.3,+16.4,000,0079,1779315127,7.145 13,0199,0268,1001.2,+16.8,000,0072,1779315727,7.099 04,0113,0153,1001.1,+17.1,000,0084,1779316327,7.234 16,0184,0246,1001.3,+17.0,000,0066,1779316627,7.231 16,0271,0365,1001.5,+16.5,000,0077,1779316927,7.217 21,0110,0149,1001.3,+16.6,000,0074,1779317227,7.222 13,0182,0244,1001.2,+16.7,000,0086,1779317527,7.221 13,0206,0278,1001.6,+16.2,000,0080,1779318727,7.258 16,0153,0206,1001.5,+15.9,000,0090,1779319027,7.178 16,0182,0244,1001.6,+15.9,000,0071,1779319327,7.173 16,0196,0265,1001.6,+15.9,000,0084,1779320227,7.317 21,0148,0199,1001.6,+16.0,000,0073,1779320527,7.315 16,0239,0321,1001.8,+15.8,000,0087,1779320827,7.304 06,0209,0282,1001.9,+15.3,000,0108,1779321427,7.281 16,0228,0307,1002.0,+15.3,000,0078,1779321727,7.269 11,0298,0401,1001.8,+15.4,000,0082,1779322027,7.338 13,0296,0399,1002.3,+15.0,000,0076,1779322627,7.262 21,0337,0454,1002.1,+14.7,000,0083,1779323227,7.447 11,0161,0217,1002.3,+14.5,000,0084,1779323827,7.41 13,0281,0379,1002.1,+14.6,000,0092,1779324127,7.39 16,0293,0395,1002.4,+14.4,000,0068,1779324427,7.403 13,0133,0180,1002.3,+14.4,000,0083,1779324727,7.387 09,0335,0452,1002.4,+14.3,000,0077,1779325027,7.395 16,0162,0218,1002.5,+14.2,000,0086,1779325327,7.377 13,0260,0351,1002.4,+13.9,000,0081,1779325627,7.402 13,0209,0282,1002.7,+13.4,000,0079,1779325927,7.36 09,0311,0419,1002.9,+13.5,000,0085,1779326227,7.356 06,0352,0474,1002.7,+13.0,100,0072,1779326527,7.346 00,0306,0412,1002.5,+13.1,000,0080,1779326827,7.531 21,0186,0249,1002.7,+13.1,000,0077,1779327127,7.49 18,0348,0469,1002.7,+13.3,000,0077,1779327427,7.477 21,0160,0215,1003.0,+13.1,100,0090,1779327727,7.469 21,0195,0263,1002.8,+13.0,100,0085,1779328027,7.482 16,0164,0220,1002.9,+12.9,100,0079,1779328327,7.514 16,0244,0328,1003.0,+12.8,100,0068,1779328627,7.512 16,0351,0473,1003.2,+12.7,100,0074,1779328927,7.467 21,0129,0175,1003.0,+12.7,100,0084,1779329227,7.502 13,0207,0279,1003.2,+12.8,100,0088,1779329527,7.432 16,0323,0436,1003.5,+12.8,100,0085,1779330127,7.617 21,0150,0202,1003.5,+12.1,100,0084,1779331027,7.577 16,0268,0362,1003.3,+11.8,100,0086,1779331627,7.644 21,0135,0182,1003.5,+11.4,100,0075,1779332227,7.551 13,0111,0150,1003.5,+11.4,100,0064,1779332527,7.577 23,0190,0257,1003.4,+11.5,100,0088,1779332827,7.541 23,0092,0123,1003.6,+11.6,100,0074,1779333127,7.536 23,0150,0202,1003.3,+11.1,100,0086,1779333427,7.521 23,0109,0148,1003.5,+11.1,100,0088,1779333727,7.527 21,0143,0193,1003.8,+10.9,100,0099,1779334027,7.681 23,0064,0087,1003.6,+11.0,100,0076,1779334327,7.681 21,0133,0180,1003.5,+11.1,100,0077,1779334627,7.652 13,0173,0233,1003.5,+10.9,100,0069,1779334927,7.646 21,0139,0187,1003.5,+11.2,100,0087,1779335227,7.645 16,0090,0121,1003.7,+10.9,100,0087,1779335527,7.692 23,0099,0133,1003.9,+11.0,100,0096,1779335827,7.628 21,0195,0263,1003.8,+10.8,100,0083,1779336127,7.689 16,0149,0201,1004.0,+10.4,100,0069,1779336727,7.647 16,0187,0250,1004.0,+10.6,100,0098,1779337027,7.613 16,0164,0220,1004.0,+10.4,100,0081,1779337327,7.61 21,0180,0241,1003.8,+10.2,100,0080,1779337627,7.75 18,0127,0172,1004.0,+10.3,100,0085,1779337927,7.786 23,0113,0153,1003.9,+10.4,100,0080,1779338227,7.765 21,0144,0194,1003.9,+10.3,100,0079,1779338527,7.761 23,0149,0201,1004.1,+10.0,100,0071,1779338827,7.749 13,0121,0163,1004.1,+10.0,100,0097,1779339127,7.728 13,0177,0238,1004.2,+10.1,100,0076,1779339427,7.849 21,0116,0156,1004.2,+10.0,100,0073,1779339727,7.729 16,0188,0251,1004.5,+09.8,100,0076,1779340027,7.739 13,0173,0233,1004.5,+09.6,100,0071,1779340327,7.742 21,0205,0277,1004.5,+09.6,100,0079,1779340927,7.709 13,0124,0166,1004.1,+09.7,100,0084,1779341227,7.898 21,0202,0272,1004.6,+09.5,100,0082,1779341527,7.864 18,0185,0248,1004.6,+09.5,100,0074,1779341827,7.853 16,0193,0261,1004.2,+09.5,100,0087,1779342427,7.866 21,0175,0235,1004.0,+09.5,100,0080,1779342727,7.843 16,0113,0153,1004.4,+09.4,100,0069,1779343327,7.836 13,0215,0289,1004.0,+09.5,100,0066,1779343627,7.963 18,0096,0129,1004.2,+09.8,100,0092,1779343927,7.816 21,0336,0453,1004.1,+09.3,100,0081,1779344527,7.824 21,0224,0302,1004.1,+09.5,100,0078,1779344827,7.946 13,0186,0249,1004.3,+09.1,100,0075,1779345127,7.952 21,0178,0239,1004.2,+09.1,100,0080,1779345427,7.96 16,0193,0261,1004.2,+09.0,100,0071,1779346027,7.932 21,0168,0225,1004.4,+09.0,100,0094,1779346627,7.92 18,0452,0609,1004.6,+08.9,100,0083,1779347527,7.912 21,0157,0212,1004.3,+08.8,100,0070,1779347827,7.912 23,0115,0155,1004.4,+08.8,100,0073,1779348127,7.912 13,0109,0148,1004.2,+08.9,100,0077,1779348428,8.039 21,0252,0341,1004.4,+08.9,100,0070,1779348728,8.048 21,0230,0309,1004.4,+08.6,100,0071,1779349028,8.071 18,0257,0347,1004.8,+08.6,100,0074,1779349328,8.104 21,0362,0489,1004.8,+08.6,100,0073,1779349628,8.027 16,0153,0206,1004.8,+08.6,100,0075,1779349928,8.042 16,0105,0140,1004.4,+08.7,100,0085,1779350228,8.031 16,0104,0139,1004.7,+08.6,100,0085,1779350528,8.021 18,0329,0443,1004.8,+08.5,100,0086,1779350828,8.01 16,0087,0117,1004.8,+08.6,100,0089,1779351128,8.016 11,0150,0202,1005.0,+08.6,100,0090,1779351428,8.004 16,0173,0233,1004.5,+08.7,100,0079,1779351728,8.012 23,0122,0164,1004.8,+08.6,100,0079,1779352028,8.205 23,0141,0191,1004.7,+08.5,100,0065,1779352328,8.169 21,0222,0299,1004.8,+08.6,100,0073,1779352628,8.188 23,0124,0166,1005.0,+08.7,100,0078,1779352928,8.149 18,0110,0149,1004.8,+08.6,100,0081,1779353228,8.139 21,0092,0123,1004.9,+08.6,100,0073,1779353528,8.133 23,0269,0363,1004.7,+08.5,100,0081,1779353828,8.115 23,0176,0236,1004.8,+08.8,100,0100,1779354128,8.123 16,0080,0108,1005.0,+08.7,100,0094,1779354428,8.109 21,0149,0201,1005.1,+08.3,100,0075,1779354728,8.105 23,0161,0217,1005.2,+08.3,100,0077,1779355028,8.105 18,0129,0175,1005.2,+08.3,100,0076,1779355328,8.222 16,0106,0142,1005.1,+08.3,100,0082,1779355628,8.23 18,0275,0372,1005.3,+08.4,100,0085,1779355928,8.245 16,0202,0272,1005.3,+08.3,100,0086,1779356228,8.232 18,0171,0229,1005.3,+08.3,100,0065,1779356528,8.235 18,0197,0266,1005.4,+08.1,100,0076,1779356828,8.236 18,0087,0117,1005.5,+08.2,100,0077,1779357128,8.224 16,0117,0158,1005.6,+08.1,100,0091,1779357428,8.22 16,0138,0186,1005.7,+08.0,100,0077,1779357728,8.214 11,0165,0222,1005.9,+07.9,100,0090,1779358028,8.216 18,0126,0171,1005.6,+08.2,100,0083,1779358328,8.266 23,0121,0163,1005.9,+08.0,100,0077,1779358628,8.246 18,0187,0250,1006.0,+07.9,100,0071,1779358928,8.194 21,0283,0383,1006.1,+08.0,100,0099,1779359228,8.378 21,0200,0270,1006.3,+08.0,100,0069,1779359528,8.341 16,0303,0409,1006.3,+08.0,100,0063,1779359828,8.373 21,0135,0182,1006.5,+08.2,100,0099,1779360128,8.33 21,0149,0201,1006.3,+08.1,100,0085,1779360428,8.328 16,0116,0156,1006.5,+08.1,100,0079,1779360728,8.313 16,0191,0258,1006.5,+08.2,100,0069,1779361028,8.324 21,0214,0288,1006.8,+08.5,100,0079,1779361628,8.304 21,0322,0434,1006.7,+08.5,100,0094,1779361928,8.312 21,0114,0154,1006.8,+08.7,100,0081,1779362228,8.332 23,0167,0224,1006.9,+08.8,100,0086,1779362528,8.296 16,0124,0166,1007.1,+09.0,100,0083,1779362828,8.459 21,0120,0161,1007.2,+09.0,100,0085,1779363128,8.442 16,0210,0283,1007.2,+09.2,100,0074,1779363428,8.449 21,0083,0112,1007.1,+09.6,100,0094,1779364028,8.495 23,0127,0172,1007.1,+09.6,100,0058,1779364328,8.43 21,0090,0121,1007.6,+09.8,100,0071,1779364628,8.427 16,0374,0504,1007.3,+10.0,100,0068,1779365228,8.416 21,0203,0273,1007.8,+10.5,095,0090,1779365528,8.416 16,0323,0436,1007.4,+10.4,090,0079,1779365828,8.396 16,0259,0349,1007.6,+10.7,100,0080,1779366428,8.549 18,0168,0225,1007.7,+11.0,100,0076,1779366728,8.575 21,0141,0191,1007.4,+11.2,100,0080,1779367028,8.536 18,0117,0158,1007.4,+11.2,100,0071,1779367328,8.569 18,0315,0426,1007.6,+11.3,100,0072,1779367628,8.526 18,0405,0545,1007.5,+11.2,100,0070,1779367928,8.516 21,0420,0565,1007.4,+11.5,100,0086,1779368228,8.562 18,0434,0584,1007.5,+11.6,100,0076,1779368528,8.509 21,0277,0374,1007.8,+11.4,100,0081,1779368828,8.501 16,0309,0416,1007.7,+11.6,100,0077,1779369128,8.491 21,0587,0791,1007.6,+11.8,100,0083,1779369428,8.536 18,0418,0563,1007.7,+12.0,100,0082,1779369728,8.493 18,0248,0333,1007.9,+11.7,100,0097,1779370028,8.645 18,0630,0848,1007.7,+11.9,100,0075,1779370328,8.643 21,0804,1083,1008.0,+11.8,100,0082,1779370628,8.64 16,0368,0496,1007.8,+11.9,100,0102,1779370928,8.621 18,0318,0429,1007.9,+12.4,100,0080,1779371228,8.621 21,0496,0667,1008.0,+12.5,100,0069,1779371528,8.62 18,0564,0760,1007.8,+13.1,000,0109,1779372428,8.624 21,0318,0429,1008.0,+13.2,000,0082,1779372728,8.629 21,0317,0428,1007.7,+13.4,100,0064,1779373028,8.586 16,0245,0329,1007.7,+13.3,076,0064,1779373629,9.057 21,0617,0832,1007.9,+13.6,100,0081,1779373928,8.723 21,0347,0468,1007.5,+14.1,073,0078,1779375131,11.565 18,0444,0599,1007.5,+14.5,064,0075,1779375728,8.696 18,0314,0422,1007.7,+14.5,089,0073,1779376328,8.691 18,0419,0564,1007.7,+14.6,100,0083,1779376628,8.683 21,0453,0611,1007.6,+14.6,092,0062,1779376928,8.674 13,0547,0737,1008.0,+15.1,100,0085,1779377228,8.824 16,0476,0641,1007.9,+14.7,075,0076,1779377528,8.824 18,0482,0649,1007.8,+14.9,065,0077,1779377828,8.821 18,0301,0406,1008.0,+15.6,057,0090,1779378128,8.881 23,0263,0354,1008.0,+15.4,058,0065,1779378428,8.801 18,0495,0666,1008.0,+15.4,054,0088,1779378728,8.788 21,0398,0537,1008.0,+15.1,077,0072,1779379029,9.124 18,0395,0533,1008.4,+15.2,060,0077,1779379328,8.8 18,0659,0888,1008.1,+15.5,061,0082,1779379628,8.792 13,0458,0618,1007.9,+15.5,051,0073,1779379928,8.791 21,0524,0708,1008.0,+15.8,048,0081,1779380228,8.79 18,0513,0692,1007.8,+15.8,049,0082,1779380528,8.775 16,0239,0321,1008.0,+15.7,051,0076,1779380828,8.908 25,0578,0779,1008.0,+15.8,050,0082,1779381128,8.915 16,0518,0698,1007.8,+15.7,051,0082,1779381428,8.934 16,0411,0554,1008.0,+15.8,046,0086,1779381728,8.908 16,0403,0543,1007.8,+16.7,051,0072,1779382028,8.9 16,1000,1347,1007.8,+15.0,047,0079,1779382328,8.901 16,0938,1264,1007.9,+15.0,048,0075,1779382628,8.879 18,0756,1017,1007.6,+15.8,048,0097,1779382928,8.899 13,0721,0971,1007.3,+15.9,046,0086,1779383228,8.882 18,0994,1338,1007.7,+16.0,049,0094,1779383528,8.882 16,0762,1028,1007.4,+15.8,048,0072,1779383828,8.878 13,0720,0970,1007.4,+16.3,054,0091,1779384128,8.86 11,0879,1184,1007.6,+16.0,078,0087,1779384729,9.014 18,0392,0528,1007.4,+15.5,061,0088,1779385028,8.996 13,0442,0597,1007.2,+16.2,060,0084,1779385328,8.995 11,0500,0672,1007.4,+16.3,060,0052,1779385629,9.027 18,0702,0947,1007.1,+16.1,080,0090,1779385928,8.993 16,0686,0925,1007.1,+16.2,100,0076,1779386228,8.986 16,0467,0629,1007.4,+15.9,091,0067,1779386828,8.954 16,0500,0672,1007.5,+16.3,100,0083,1779387428,8.938 13,0585,0789,1007.3,+16.1,079,0089,1779387728,8.94 18,0352,0474,1007.3,+15.5,062,0067,1779388029,9.113 18,0629,0847,1007.1,+16.4,052,0071,1779388629,9.204 13,0287,0388,1006.9,+17.3,045,0078,1779389536,16.02 13,0652,0879,1006.7,+16.9,048,0086,1779389829,9.054 16,0507,0684,1007.0,+17.3,044,0081,1779390129,9.161 18,0843,1136,1007.0,+17.6,050,0089,1779390429,9.079 04,0357,0481,1006.7,+17.0,044,0079,1779390729,9.388 13,0648,0874,1006.7,+17.2,052,0095,1779391029,9.199 13,0716,0965,1007.0,+16.5,046,0083,1779391329,9.028 18,0864,1165,1007.1,+16.8,049,0069,1779391629,9.163 16,0629,0847,1006.7,+16.9,049,0066,1779391929,9.162 16,0997,1343,1006.8,+15.6,048,0084,1779392229,9.192 18,0397,0535,1006.9,+17.3,058,0078,1779392829,9.226 16,0825,1113,1007.3,+17.7,046,0077,1779393129,9.142 09,0464,0625,1007.2,+17.2,052,0082,1779393429,9.146 09,0677,0911,1007.0,+17.6,052,0079,1779393729,9.129 16,0756,1017,1007.0,+17.4,047,0096,1779394629,9.11 13,0478,0644,1007.0,+17.1,042,0078,1779394929,9.111 13,0273,0369,1006.4,+16.9,049,0077,1779395229,9.284 16,0786,1060,1006.5,+17.0,046,0075,1779395529,9.248 13,0581,0783,1006.5,+17.2,043,0086,1779395829,9.231 16,0562,0757,1006.4,+16.9,046,0078,1779396129,9.246 16,0708,0954,1006.5,+17.7,037,0093,1779396429,9.235 21,0584,0788,1006.7,+17.7,034,0092,1779396729,9.23 18,0662,0891,1006.5,+18.4,033,0070,1779397029,9.22 18,0882,1188,1006.5,+16.7,033,0101,1779397629,9.206 11,0649,0875,1006.7,+17.7,035,0081,1779397929,9.199 13,0446,0602,1006.8,+18.2,034,0087,1779398229,9.194 16,0429,0577,1006.8,+17.5,031,0071,1779398529,9.255 16,0481,0648,1006.9,+17.4,050,0085,1779398829,9.334 11,0630,0848,1006.6,+17.5,029,0076,1779399129,9.345 16,0823,1110,1006.6,+17.6,028,0080,1779399429,9.327 11,0490,0660,1006.8,+17.3,029,0093,1779399729,9.339 13,0401,0540,1007.0,+17.8,032,0086,1779400029,9.313 16,0316,0427,1006.7,+17.4,036,0077,1779400329,9.308 09,0566,0762,1006.5,+17.3,032,0082,1779400629,9.301 11,0458,0618,1006.6,+17.4,028,0065,1779400929,9.303 13,0645,0869,1006.8,+17.9,032,0074,1779401229,9.291 09,0655,0883,1006.9,+17.5,037,0072,1779401829,9.27 13,0573,0773,1006.7,+17.4,039,0080,1779402429,9.412 16,0865,1166,1006.6,+17.4,032,0077,1779402729,9.415 06,0998,1344,1006.7,+16.7,035,0072,1779403329,9.452 13,0538,0726,1007.1,+17.1,040,0075,1779403929,9.439 16,0764,1030,1006.9,+16.0,033,0084,1779405729,9.368 11,0816,1099,1006.7,+15.8,040,0098,1779406029,9.51 13,0571,0770,1006.6,+14.9,040,0080,1779407829,9.477 09,0616,0831,1006.6,+14.6,035,0083,1779408129,9.455 16,0437,0587,1006.4,+14.6,070,0098,1779408429,9.456 13,0506,0683,1006.5,+14.4,037,0097,1779408729,9.44 11,0429,0577,1006.6,+14.2,039,0087,1779409629,9.585 13,0465,0627,1006.8,+13.9,035,0099,1779409929,9.618 18,0515,0694,1006.7,+13.9,039,0066,1779410229,9.566 13,0359,0484,1006.9,+13.9,035,0072,1779410529,9.565 13,0344,0463,1006.8,+13.9,039,0086,1779410829,9.574 11,0615,0830,1006.9,+13.8,036,0080,1779411129,9.595 09,0640,0863,1006.5,+13.7,054,0068,1779411429,9.557 13,0520,0700,1006.8,+13.7,047,0088,1779411729,9.546 09,0462,0623,1007.0,+13.4,042,0085,1779413229,9.674 11,0498,0670,1006.9,+13.2,052,0065,1779413829,9.665 13,0499,0671,1007.4,+12.9,048,0082,1779414729,9.678 11,0818,1102,1007.2,+12.6,049,0091,1779416529,9.62 11,0688,0927,1007.6,+12.7,043,0081,1779416829,9.749 13,0332,0448,1007.8,+12.4,043,0080,1779417729,9.763 16,0495,0666,1007.9,+12.1,046,0071,1779418629,9.741 11,0262,0353,1007.8,+12.0,047,0079,1779418929,9.745 09,0310,0417,1007.7,+12.0,062,0071,1779419529,9.732 18,0184,0246,1007.6,+11.8,052,0067,1779420429,9.848 13,0212,0286,1007.8,+11.4,056,0072,1779421329,9.923 16,0232,0312,1007.9,+11.0,071,0089,1779423129,9.796 09,0197,0266,1007.8,+10.6,100,0080,1779424029,9.943 13,0170,0228,1007.8,+10.6,100,0081,1779424329,9.994 13,0125,0170,1007.6,+10.6,100,0085,1779424929,9.926 09,0239,0321,1007.8,+10.4,100,0075,1779425229,9.967 09,0134,0181,1007.7,+10.1,100,0064,1779426129,9.917 11,0231,0310,1007.7,+09.5,100,0076,1779427930,10.068 18,0167,0224,1007.4,+09.8,100,0073,1779428230,10.034 11,0165,0222,1007.4,+09.8,100,0070,1779428530,10.03 16,0261,0352,1007.5,+09.2,100,0075,1779428830,10.169 11,0227,0305,1007.5,+09.4,100,0082,1779429130,10.009 13,0100,0134,1007.5,+09.5,100,0087,1779429430,10.007 13,0164,0220,1007.3,+09.3,100,0066,1779430629,9.993 13,0123,0165,1007.0,+08.9,100,0062,1779430930,10.036 16,0185,0248,1007.0,+08.8,100,0090,1779431230,10.131 16,0187,0250,1007.1,+09.1,100,0073,1779431530,10.203 09,0144,0194,1007.0,+08.8,100,0065,1779431830,10.125 11,0180,0241,1007.2,+08.5,100,0074,1779432130,10.141 16,0226,0304,1007.0,+08.4,100,0079,1779432730,10.111 16,0127,0172,1007.0,+08.7,100,0087,1779433030,10.106 16,0078,0106,1006.8,+08.4,100,0074,1779433330,10.118 16,0115,0155,1007.1,+08.4,100,0072,1779433630,10.093 11,0126,0171,1007.2,+08.4,100,0075,1779433930,10.095 23,0114,0154,1007.4,+08.3,100,0069,1779434230,10.161 13,0098,0132,1007.5,+08.4,100,0082,1779434530,10.086 11,0182,0244,1007.5,+08.3,100,0083,1779434830,10.227 18,0146,0197,1007.6,+08.3,100,0071,1779435130,10.233 16,0175,0235,1007.3,+08.2,100,0096,1779435430,10.23 16,0231,0310,1007.5,+08.4,100,0079,1779435730,10.215 13,0119,0160,1007.3,+08.2,100,0078,1779436030,10.214 13,0125,0170,1007.7,+08.4,100,0080,1779436330,10.201 16,0104,0139,1007.6,+08.4,100,0079,1779436630,10.195 13,0070,0095,1007.6,+08.2,100,0081,1779436930,10.198 18,0083,0112,1007.8,+08.2,100,0077,1779437230,10.195 13,0138,0186,1007.7,+08.2,100,0072,1779437530,10.183 13,0219,0294,1008.0,+08.2,100,0077,1779437830,10.181 11,0100,0134,1007.8,+08.1,100,0070,1779438130,10.254 16,0168,0225,1007.8,+08.0,100,0083,1779438430,10.327 13,0197,0266,1007.6,+08.1,100,0088,1779438730,10.329 18,0205,0277,1007.8,+08.0,100,0083,1779439030,10.335 13,0169,0227,1007.9,+08.2,100,0078,1779439330,10.337 18,0152,0204,1007.9,+07.9,100,0067,1779439630,10.333 16,0153,0206,1008.0,+07.7,100,0076,1779439930,10.316 16,0082,0111,1008.1,+07.9,100,0083,1779440230,10.313 18,0174,0234,1007.9,+07.6,100,0067,1779440530,10.298 13,0131,0177,1008.2,+07.9,100,0078,1779440830,10.305 13,0175,0235,1007.7,+07.8,100,0066,1779441130,10.369 16,0152,0204,1008.0,+07.7,100,0082,1779441430,10.285 13,0131,0177,1008.2,+07.8,100,0077,1779441730,10.28 16,0148,0199,1007.8,+07.5,100,0095,1779442030,10.422 16,0094,0127,1008.3,+07.2,100,0072,1779442330,10.424 13,0213,0287,1008.0,+07.4,100,0082,1779442630,10.428 13,0123,0165,1008.5,+07.3,100,0093,1779443230,10.41 13,0118,0159,1008.3,+07.3,100,0081,1779443530,10.404 11,0108,0145,1008.1,+07.2,100,0073,1779444730,10.376 13,0161,0217,1008.2,+07.6,100,0081,1779445030,10.421 16,0146,0197,1008.4,+07.6,100,0079,1779445330,10.373 13,0114,0154,1008.6,+07.4,100,0095,1779445630,10.6 13,0097,0130,1008.6,+08.0,100,0091,1779447130,10.5 18,0222,0299,1008.7,+08.1,100,0099,1779447430,10.527 18,0144,0194,1008.6,+08.1,100,0078,1779447730,10.497 13,0185,0248,1008.9,+08.3,100,0076,1779448030,10.5 18,0136,0183,1008.5,+08.5,100,0082,1779448630,10.495 16,0255,0344,1008.5,+08.8,100,0079,1779449230,10.663 21,0263,0354,1009.0,+09.0,100,0084,1779449530,10.682 13,0176,0236,1008.9,+09.2,100,0071,1779449830,10.632 11,0145,0196,1008.7,+09.7,100,0073,1779450130,10.651 16,0383,0517,1008.7,+10.0,100,0070,1779451030,10.634 16,0307,0414,1008.5,+10.1,100,0079,1779451630,10.586 18,0502,0675,1008.5,+10.3,100,0077,1779451930,10.58 13,0302,0407,1008.6,+10.5,100,0072,1779452230,10.562 16,0439,0591,1008.7,+11.0,100,0070,1779452830,10.713 16,0240,0323,1008.9,+11.2,100,0075,1779453130,10.749 13,0389,0524,1008.8,+11.4,100,0088,1779453430,10.713 13,0342,0460,1008.9,+11.5,100,0073,1779453730,10.705 13,0451,0608,1009.0,+11.5,100,0069,1779454030,10.754 13,0369,0497,1008.8,+11.6,100,0058,1779454330,10.726 13,0394,0532,1008.9,+11.9,100,0086,1779454630,10.697 16,0472,0635,1008.8,+12.1,100,0081,1779454930,10.705 11,0572,0772,1009.1,+12.3,100,0079,1779455230,10.681 13,0563,0758,1008.9,+12.4,060,0067,1779455530,10.702 13,0251,0336,1008.8,+12.5,100,0076,1779455830,10.664 13,0417,0561,1008.8,+12.7,083,0076,1779456130,10.666 16,0320,0432,1008.9,+13.0,054,0076,1779456430,10.813 13,0172,0230,1008.6,+13.1,064,0062,1779456730,10.824 16,0487,0655,1008.3,+13.0,056,0082,1779457030,10.832 13,0660,0889,1008.4,+13.1,093,0066,1779457330,10.808 09,0486,0654,1008.6,+13.5,052,0064,1779457630,10.805 11,0293,0395,1008.7,+13.8,050,0076,1779457930,10.784 13,0474,0639,1008.3,+13.8,052,0076,1779458230,10.79 16,0449,0606,1008.3,+14.1,082,0100,1779458530,10.793 16,0346,0465,1008.4,+14.2,047,0074,1779458830,10.78 16,0736,0991,1008.1,+14.4,041,0080,1779459430,10.818 16,0442,0597,1007.9,+14.9,048,0083,1779460030,10.904 16,0475,0640,1008.1,+14.9,049,0083,1779460330,10.916 16,0437,0587,1008.2,+15.3,048,0078,1779460630,10.91 18,0440,0592,1008.0,+15.3,057,0092,1779461230,10.902 13,0518,0698,1007.9,+15.4,070,0079,1779461830,10.892 18,0449,0606,1008.1,+15.9,046,0096,1779462130,10.887 13,0914,1231,1008.0,+15.7,048,0074,1779462730,10.87 16,0315,0426,1008.3,+15.9,043,0074,1779463030,10.922 16,0171,0229,1008.2,+16.6,043,0078,1779463330,10.849 13,0337,0454,1007.8,+16.5,045,0081,1779463931,11 16,0498,0670,1007.7,+16.5,046,0075,1779464230,10.981 18,0551,0742,1007.6,+16.6,042,0087,1779464830,10.966 09,0624,0841,1007.7,+16.7,052,0064,1779465130,10.972 16,0360,0485,1007.8,+16.6,046,0075,1779465430,10.962 16,0534,0720,1007.7,+16.4,042,0095,1779466030,10.947 11,0597,0804,1007.3,+17.3,044,0061,1779466330,10.949 13,0677,0911,1007.1,+17.1,054,0075,1779466930,10.929 21,0347,0468,1006.9,+17.3,038,0077,1779467531,11.134 18,0688,0927,1007.3,+17.7,038,0083,1779467831,11.086 16,0413,0556,1007.0,+17.9,043,0084,1779468431,11.067 16,0416,0560,1006.9,+18.2,039,0067,1779469031,11.061 16,0363,0490,1007.0,+17.5,037,0091,1779469631,11.043 16,0487,0655,1006.6,+17.9,039,0079,1779470531,11.025 11,0450,0607,1006.2,+18.6,036,0079,1779471131,11.197 09,0995,1341,1006.3,+18.7,035,0096,1779471731,11.148 11,0468,0630,1006.0,+18.5,034,0063,1779472331,11.182 11,0404,0544,1006.1,+18.6,037,0095,1779472631,11.157 13,0324,0437,1006.1,+19.9,034,0083,1779473231,11.147 13,0442,0597,1006.2,+19.6,034,0088,1779473531,11.134 18,0305,0411,1005.8,+19.9,037,0077,1779474131,11.172 13,0217,0292,1006.2,+19.9,032,0082,1779474431,11.333 11,0391,0527,1005.9,+20.0,035,0080,1779474731,11.272 11,0342,0460,1005.9,+20.4,031,0068,1779476531,11.236 11,0373,0502,1005.7,+20.6,032,0083,1779477431,11.21 16,0191,0258,1005.6,+20.7,033,0077,1779478331,11.347 13,0265,0357,1005.6,+20.9,031,0080,1779478631,11.339 09,0411,0554,1005.4,+20.7,031,0087,1779478931,11.352 13,0241,0324,1005.2,+18.9,037,0080,1779479531,11.322 11,0200,0270,1005.2,+18.5,037,0081,1779480131,11.315 13,0392,0528,1005.4,+18.6,038,0073,1779481031,11.296 13,0399,0538,1005.3,+18.6,038,0093,1779481931,11.46 13,0380,0513,1004.7,+18.7,037,0069,1779483131,11.413 11,0327,0441,1004.8,+19.1,040,0081,1779483731,11.405 13,0507,0684,1005.0,+18.6,036,0086,1779484631,11.381 09,0289,0390,1004.9,+18.6,038,0081,1779485831,11.506 13,0526,0710,1004.9,+18.4,038,0068,1779486431,11.516 11,0414,0558,1004.9,+17.4,039,0093,1779487931,11.466 13,0474,0639,1005.1,+17.4,040,0078,1779488231,11.452 11,0324,0437,1005.1,+16.8,042,0089,1779491831,11.598 11,0460,0620,1004.9,+16.6,041,0084,1779492731,11.678 13,0310,0417,1005.3,+16.4,042,0077,1779493031,11.675 09,0215,0289,1005.5,+15.7,043,0076,1779494531,11.653 13,0274,0370,1005.3,+15.4,064,0067,1779495431,11.634 11,0331,0447,1005.5,+15.0,044,0103,1779496331,11.747 09,0319,0431,1005.6,+15.0,043,0074,1779496631,11.744 13,0248,0333,1005.2,+14.9,055,0083,1779496931,11.734 11,0319,0431,1005.5,+15.0,055,0075,1779497531,11.74 09,0287,0388,1005.2,+14.9,051,0064,1779497831,11.724 11,0207,0279,1005.6,+14.3,049,0075,1779499631,11.833 18,0280,0378,1005.7,+14.3,049,0073,1779500231,11.841 11,0190,0257,1005.9,+14.3,054,0087,1779500531,11.819 11,0218,0293,1005.7,+14.2,069,0085,1779500831,11.838 11,0179,0240,1005.9,+14.4,000,0089,1779501131,11.835 11,0238,0320,1005.6,+14.3,100,0084,1779501731,11.816 16,0270,0364,1005.7,+14.1,079,0090,1779502031,11.796 18,0264,0356,1005.7,+14.0,000,0089,1779502331,11.801 16,0540,0729,1005.6,+14.0,100,0064,1779502631,11.8 13,0255,0344,1005.7,+14.1,089,0074,1779502931,11.789 11,0441,0596,1005.8,+14.0,056,0078,1779503231,11.937 09,0192,0260,1005.8,+14.0,100,0073,1779503531,11.983 00,0297,0400,1005.8,+14.0,061,0083,1779503831,11.951 16,0321,0433,1005.7,+14.0,075,0079,1779504431,11.911 11,0239,0321,1005.8,+14.1,100,0088,1779504731,11.908 13,0491,0661,1005.7,+13.9,057,0079,1779505031,11.938 11,0221,0298,1005.5,+13.9,053,0076,1779505331,11.998 13,0337,0454,1005.7,+14.0,053,0085,1779506531,11.873 11,0292,0394,1005.3,+14.1,057,0071,1779506832,12.029 11,0233,0313,1005.2,+14.1,046,0088,1779507132,12.031 13,0178,0239,1005.4,+14.2,048,0078,1779507432,12.083 11,0345,0464,1005.1,+14.1,051,0062,1779507732,12.016 16,0533,0719,1005.0,+14.1,048,0087,1779508032,12.014 18,0277,0374,1004.9,+14.2,047,0078,1779508632,12.01 16,0303,0409,1005.1,+14.1,047,0070,1779508932,12.01 11,0231,0310,1005.1,+14.0,050,0083,1779509231,11.984 13,0430,0579,1005.2,+14.1,047,0090,1779509531,11.978 13,0250,0335,1005.0,+14.1,047,0079,1779509831,11.976 11,0162,0218,1004.8,+14.2,048,0091,1779510131,11.961 11,0281,0379,1005.2,+14.1,048,0094,1779510732,12.117 16,0346,0465,1005.0,+14.1,047,0082,1779511032,12.11 13,0195,0263,1004.8,+14.2,047,0086,1779511332,12.103 11,0244,0328,1004.8,+14.2,047,0070,1779511632,12.094 18,0179,0240,1004.8,+14.2,048,0088,1779512232,12.079 16,0507,0684,1004.7,+14.2,048,0072,1779512532,12.102 16,0457,0617,1004.5,+14.2,048,0084,1779512832,12.098 13,0293,0395,1004.7,+14.2,049,0091,1779513132,12.085 18,0241,0324,1004.5,+14.2,049,0078,1779513732,12.091 16,0325,0438,1004.5,+14.2,048,0082,1779514032,12.212 11,0211,0284,1004.4,+14.1,047,0083,1779514332,12.21 16,0409,0550,1004.3,+14.2,049,0071,1779514632,12.202 16,0354,0476,1004.5,+14.1,047,0067,1779514932,12.206 18,0250,0335,1004.4,+14.1,048,0069,1779515232,12.187 13,0366,0494,1004.4,+14.2,048,0085,1779515532,12.175 11,0502,0675,1004.4,+14.1,048,0089,1779515832,12.157 16,0305,0411,1004.2,+14.1,048,0060,1779516132,12.167 16,0327,0441,1003.9,+14.1,050,0087,1779516432,12.178 13,0245,0329,1004.1,+14.2,050,0078,1779516732,12.146 18,0310,0417,1003.9,+14.2,050,0084,1779517032,12.147 16,0406,0547,1003.8,+14.3,050,0092,1779517332,12.16 16,0346,0465,1004.1,+14.3,050,0076,1779517632,12.289 16,0382,0516,1004.0,+14.3,053,0085,1779517932,12.287 13,0122,0164,1004.1,+14.4,053,0072,1779518232,12.294 16,0315,0426,1004.0,+14.3,053,0084,1779518532,12.265 13,0461,0622,1004.0,+14.3,057,0087,1779518832,12.28 11,0292,0394,1004.0,+14.3,058,0079,1779519132,12.262 16,0326,0439,1003.9,+14.4,057,0091,1779519432,12.258 11,0457,0617,1004.0,+14.3,051,0090,1779519732,12.251 13,0428,0576,1003.8,+14.2,053,0065,1779520032,12.242 13,0429,0577,1004.0,+14.2,052,0092,1779520332,12.244 11,0244,0328,1004.2,+14.2,052,0081,1779520632,12.23 13,0246,0330,1004.4,+14.2,052,0082,1779520932,12.242 11,0265,0357,1004.1,+14.2,053,0064,1779521232,12.38 16,0457,0617,1003.9,+14.2,052,0071,1779521532,12.38 16,0348,0469,1003.8,+14.2,053,0067,1779521832,12.378 13,0237,0319,1004.0,+14.2,052,0083,1779522132,12.373 13,0353,0475,1003.7,+14.1,000,0065,1779522432,12.367 13,0263,0354,1003.8,+14.2,000,0067,1779522732,12.363 13,0304,0410,1003.7,+14.1,000,0068,1779523032,12.34 13,0169,0227,1003.7,+14.1,000,0070,1779523332,12.368 11,0195,0263,1003.6,+14.1,000,0085,1779523632,12.337 13,0492,0662,1003.6,+14.1,000,0095,1779523932,12.338 11,0346,0465,1003.6,+14.0,000,0089,1779524232,12.335 11,0460,0620,1003.7,+14.1,000,0077,1779524532,12.37 16,0310,0417,1003.7,+14.0,000,0078,1779524832,12.478 13,0300,0405,1003.4,+14.1,000,0055,1779525132,12.59 13,0194,0262,1003.4,+14.1,000,0087,1779525432,12.464 11,0207,0279,1003.6,+14.1,000,0082,1779525732,12.481 13,0260,0351,1003.5,+14.1,000,0077,1779526032,12.453 13,0157,0212,1003.6,+14.0,000,0076,1779526632,12.45 11,0570,0769,1003.6,+14.0,000,0085,1779526932,12.435 13,0323,0436,1003.5,+14.0,000,0075,1779527232,12.458 11,0119,0160,1003.5,+14.1,000,0076,1779527532,12.487 11,0292,0394,1003.7,+14.3,000,0095,1779527832,12.429 16,0366,0494,1003.7,+14.4,000,0092,1779528132,12.427 16,0176,0236,1003.6,+14.5,000,0063,1779528432,12.556 13,0313,0421,1003.6,+14.8,000,0071,1779529032,12.554 13,0449,0606,1003.7,+14.8,000,0091,1779529332,12.551 11,0308,0415,1003.6,+14.8,000,0056,1779529632,12.542 16,0244,0328,1003.5,+14.8,000,0088,1779529932,12.597 13,0207,0279,1003.9,+14.7,000,0086,1779530232,12.545 13,0290,0391,1003.9,+14.7,000,0109,1779530532,12.542 13,0316,0427,1004.0,+14.7,000,0082,1779530832,12.588 11,0287,0388,1003.9,+14.6,095,0078,1779531132,12.517 16,0243,0326,1004.4,+14.4,057,0075,1779531732,12.508 11,0186,0249,1004.5,+14.5,000,0067,1779532032,12.647 09,0281,0379,1004.0,+14.4,000,0080,1779532332,12.65 16,0445,0601,1004.2,+14.3,000,0090,1779532632,12.668 11,0231,0310,1004.2,+14.2,000,0086,1779532932,12.638 11,0164,0220,1004.4,+14.1,000,0080,1779533232,12.667 16,0209,0282,1004.2,+14.1,000,0078,1779533532,12.626 16,0228,0307,1004.2,+14.0,000,0096,1779533832,12.623 11,0201,0271,1004.6,+13.8,000,0082,1779534132,12.621 13,0339,0457,1004.5,+13.8,000,0086,1779534732,12.606 13,0297,0400,1004.2,+13.6,000,0086,1779535632,12.743 11,0334,0450,1004.2,+13.4,000,0085,1779536232,12.738 13,0413,0556,1004.1,+13.2,000,0077,1779536532,12.722 16,0324,0437,1004.0,+13.1,100,0090,1779537132,12.714 11,0269,0363,1003.8,+13.0,100,0094,1779537432,12.772 13,0368,0496,1004.0,+13.1,000,0079,1779537732,12.712 16,0189,0255,1003.7,+13.2,000,0070,1779538032,12.692 16,0399,0538,1004.2,+13.1,000,0093,1779538332,12.738 13,0220,0297,1004.4,+12.9,100,0089,1779538932,12.681 11,0121,0163,1004.4,+12.9,100,0070,1779539232,12.829 11,0257,0347,1004.7,+12.9,100,0087,1779539532,12.829 13,0160,0215,1004.5,+12.8,100,0072,1779539832,12.83 18,0250,0335,1004.4,+12.6,100,0086,1779540132,12.859 11,0337,0454,1004.5,+12.3,100,0078,1779540432,12.809 09,0228,0307,1004.9,+12.5,100,0080,1779540732,12.796 13,0286,0386,1004.7,+12.4,100,0089,1779541032,12.808 09,0362,0489,1004.7,+12.3,100,0072,1779541332,12.805 11,0189,0255,1004.8,+12.2,100,0081,1779541632,12.793 13,0274,0370,1004.5,+12.0,100,0088,1779541932,12.772 16,0287,0388,1004.6,+12.1,100,0083,1779542232,12.778 21,0328,0442,1004.5,+12.2,100,0083,1779542532,12.764 13,0104,0139,1004.6,+12.0,100,0069,1779542832,12.931 09,0335,0452,1004.3,+12.1,100,0104,1779543132,12.914 09,0174,0234,1004.5,+12.0,100,0075,1779543432,12.913 13,0493,0664,1004.3,+11.9,100,0081,1779543732,12.917 16,0131,0177,1004.6,+11.9,100,0117,1779544032,12.915 16,0293,0395,1004.7,+11.7,100,0086,1779544332,12.885 18,0119,0160,1004.7,+11.7,100,0101,1779544632,12.94 09,0215,0289,1004.7,+11.5,100,0071,1779544932,12.883 18,0306,0412,1004.6,+11.6,100,0083,1779545232,12.89 16,0130,0176,1004.5,+11.4,100,0093,1779545532,12.949 18,0350,0471,1004.5,+11.3,100,0074,1779545832,12.88 21,0093,0124,1004.5,+11.1,100,0074,1779546132,12.862 16,0288,0389,1004.6,+11.2,100,0082,1779546433,13.011 09,0189,0255,1004.5,+11.4,100,0105,1779546733,13.01 11,0155,0208,1004.6,+11.4,100,0091,1779547033,13.004 16,0130,0176,1004.6,+11.6,100,0104,1779547333,13.022 16,0258,0348,1004.5,+11.3,100,0080,1779547632,12.984 16,0171,0229,1004.3,+11.4,100,0090,1779547932,12.981 16,0089,0119,1004.6,+11.3,100,0096,1779548233,13.033 13,0226,0304,1004.3,+11.5,100,0084,1779548532,12.964 13,0110,0149,1004.2,+11.3,100,0082,1779549132,12.966 16,0253,0342,1004.2,+11.2,100,0081,1779549432,12.969 13,0265,0357,1004.3,+11.0,100,0097,1779549732,12.968 16,0262,0353,1004.1,+11.1,100,0086,1779550033,13.108 16,0267,0359,1004.0,+11.0,100,0089,1779550633,13.134 18,0080,0108,1004.1,+11.0,100,0074,1779550933,13.096 13,0226,0304,1003.8,+11.0,100,0078,1779551533,13.089 13,0184,0246,1003.7,+10.7,100,0078,1779551833,13.075 11,0134,0181,1003.8,+10.7,100,0085,1779552133,13.076 11,0132,0178,1003.9,+10.7,100,0078,1779553033,13.082 11,0111,0150,1003.9,+10.5,100,0090,1779553333,13.043 13,0220,0297,1003.7,+10.5,100,0095,1779553633,13.23 16,0151,0203,1003.7,+10.6,100,0080,1779553933,13.194 13,0103,0138,1003.7,+10.5,100,0093,1779554233,13.199 16,0266,0358,1004.0,+10.7,100,0076,1779555133,13.166 18,0249,0334,1003.8,+10.5,100,0083,1779555433,13.175 21,0337,0454,1003.8,+10.3,100,0075,1779556033,13.149 16,0252,0341,1003.6,+10.4,100,0095,1779556333,13.159 18,0064,0087,1003.6,+10.5,100,0076,1779556633,13.143 21,0094,0127,1003.5,+10.4,100,0090,1779557233,13.273 21,0091,0122,1003.3,+10.3,100,0080,1779557533,13.268 21,0089,0119,1003.2,+10.2,100,0084,1779557833,13.27 21,0091,0122,1003.6,+10.4,100,0082,1779558133,13.271 18,0130,0176,1003.0,+10.1,100,0096,1779558433,13.26 23,0206,0278,1003.3,+10.4,100,0084,1779558733,13.266 21,0123,0165,1003.1,+10.3,100,0085,1779559033,13.265 09,0245,0329,1003.2,+10.3,100,0084,1779559333,13.242 21,0046,0063,1003.1,+10.3,100,0100,1779559633,13.235 16,0077,0103,1003.0,+10.4,100,0087,1779559933,13.241 21,0179,0240,1002.8,+10.5,100,0090,1779560233,13.27 13,0142,0192,1002.8,+10.5,100,0095,1779560533,13.23 21,0046,0063,1002.7,+10.4,100,0081,1779560833,13.363 23,0119,0160,1002.5,+10.3,100,0085,1779561133,13.379 21,0200,0270,1002.7,+10.3,100,0090,1779561433,13.375 21,0278,0375,1002.7,+10.4,100,0086,1779561733,13.373 11,0280,0378,1002.7,+10.2,100,0091,1779562033,13.357 23,0112,0151,1002.6,+10.2,100,0096,1779562333,13.357 06,0064,0087,1002.6,+10.4,100,0076,1779562633,13.369 18,0100,0134,1002.7,+10.5,100,0094,1779562933,13.444 18,0099,0133,1002.3,+10.6,100,0083,1779563233,13.335 13,0137,0185,1002.3,+10.6,100,0072,1779563533,13.338 21,0108,0145,1002.4,+10.6,100,0082,1779563833,13.326 09,0313,0421,1002.1,+10.5,100,0081,1779564433,13.524 13,0145,0196,1002.2,+10.5,100,0093,1779564733,13.482 13,0140,0188,1001.9,+10.6,100,0058,1779565033,13.467 16,0096,0129,1001.8,+10.7,100,0091,1779565333,13.483 13,0152,0204,1002.2,+10.4,100,0066,1779565633,13.459 18,0202,0272,1002.0,+10.7,100,0069,1779565933,13.489 18,0067,0091,1001.6,+10.7,100,0100,1779566533,13.431 16,0112,0151,1001.6,+10.7,100,0087,1779566833,13.43 13,0081,0109,1001.6,+10.7,100,0079,1779567133,13.432 11,0056,0075,1002.0,+10.8,100,0072,1779567433,13.428 06,0120,0161,1001.7,+10.8,100,0079,1779567733,13.429 18,0102,0137,1001.8,+10.7,100,0083,1779568033,13.566 21,0102,0137,1001.4,+10.8,100,0078,1779568333,13.601 06,0245,0329,1001.3,+10.8,100,0084,1779568633,13.565 18,0269,0363,1001.3,+10.8,100,0080,1779568933,13.549 16,0261,0352,1001.2,+10.8,100,0100,1779569233,13.547 21,0063,0086,1001.1,+10.7,100,0083,1779569533,13.542 21,0301,0406,1001.1,+10.7,100,0067,1779569833,13.533 18,0238,0320,1001.3,+10.5,100,0074,1779570133,13.529 18,0105,0140,1001.2,+10.7,100,0070,1779570733,13.509 21,0115,0155,1001.2,+10.7,100,0085,1779571033,13.504 18,0257,0347,1001.3,+10.5,100,0075,1779571333,13.538 16,0123,0165,1001.3,+10.6,100,0076,1779571633,13.669 06,0128,0173,1001.1,+10.7,100,0074,1779571933,13.654 16,0202,0272,1001.2,+10.7,100,0077,1779572233,13.655 09,0131,0177,1001.2,+10.8,100,0085,1779572533,13.684 18,0155,0208,1001.1,+10.8,100,0099,1779572833,13.646 18,0170,0228,1001.2,+10.8,100,0074,1779573133,13.628 16,0106,0142,1001.0,+10.8,100,0096,1779573433,13.691 16,0178,0239,1001.2,+10.8,100,0095,1779573733,13.626 04,0174,0234,1000.7,+10.8,100,0075,1779574033,13.618 21,0145,0196,1000.9,+10.8,100,0092,1779574333,13.617 16,0110,0149,1000.6,+10.8,100,0076,1779574633,13.618 16,0232,0312,1000.7,+10.8,100,0097,1779574933,13.614 23,0080,0108,1000.8,+10.8,100,0099,1779575233,13.979 13,0088,0118,1000.4,+10.8,100,0088,1779575833,13.757 21,0103,0138,1000.6,+10.8,100,0096,1779576433,13.769 18,0212,0286,1000.2,+10.7,100,0070,1779576733,13.729 18,0178,0239,1000.2,+10.7,100,0075,1779577033,13.737 21,0193,0261,1000.3,+10.8,100,0077,1779577333,13.731 16,0179,0240,1000.3,+10.8,100,0081,1779577633,13.767 21,0185,0248,1000.4,+10.8,100,0094,1779577933,13.766 18,0088,0118,1000.4,+10.9,100,0067,1779578233,13.757 13,0178,0239,1000.7,+10.9,100,0094,1779578533,13.695 21,0070,0095,1000.5,+11.0,100,0079,1779578833,13.895 09,0185,0248,1000.5,+10.9,100,0081,1779579433,13.893 16,0136,0183,1000.5,+10.9,100,0102,1779579733,13.834 18,0271,0365,1000.2,+11.0,100,0088,1779580333,13.864 16,0081,0109,1000.5,+11.0,100,0086,1779580933,13.803 21,0064,0087,1000.6,+10.9,100,0082,1779581233,13.843 16,0138,0186,1000.5,+10.9,100,0074,1779581533,13.804 18,0229,0308,1000.4,+11.0,100,0088,1779581833,13.808 16,0055,0074,1000.6,+11.0,100,0100,1779582133,13.794 18,0147,0198,1000.4,+11.1,100,0090,1779582433,13.977 16,0055,0074,1000.7,+11.0,100,0078,1779582733,13.964 18,0205,0277,1000.4,+11.0,100,0076,1779583333,13.922 16,0140,0188,1000.5,+11.1,100,0076,1779583633,13.915 09,0080,0108,1000.4,+11.1,100,0069,1779583933,13.911 21,0161,0217,1000.6,+11.0,100,0081,1779584233,13.912 01,0202,0272,1000.8,+11.0,100,0084,1779584533,13.995 18,0123,0165,1000.6,+10.9,100,0087,1779584834,14.011 09,0170,0228,1000.8,+10.8,100,0085,1779585133,13.886 18,0273,0369,1001.2,+10.8,100,0079,1779585733,13.903 18,0140,0188,1000.9,+10.7,100,0083,1779586034,14.051 18,0276,0373,1001.2,+10.8,100,0084,1779586334,14.051 23,0228,0307,1001.2,+10.8,100,0077,1779586634,14.032 21,0118,0159,1001.3,+10.8,100,0091,1779586934,14.026 09,0102,0137,1001.3,+10.7,100,0076,1779587234,14.034 21,0196,0265,1001.2,+10.8,100,0097,1779587534,14.08 21,0161,0217,1001.1,+10.7,100,0083,1779587834,14.01 23,0181,0243,1001.1,+10.8,100,0093,1779588134,14.006 16,0165,0222,1001.0,+10.8,100,0083,1779588433,13.999 09,0250,0335,1001.2,+10.8,100,0077,1779588733,13.997 21,0236,0318,1000.9,+10.8,100,0089,1779589033,13.989 13,0129,0175,1000.9,+10.7,100,0075,1779589333,13.992 21,0116,0156,1000.8,+10.7,100,0099,1779589634,14.17 21,0182,0244,1001.1,+10.7,100,0107,1779589934,14.115 23,0202,0272,1001.0,+10.8,100,0071,1779590234,14.227 23,0128,0173,1001.1,+10.8,100,0071,1779590534,14.171 23,0082,0111,1001.4,+10.7,100,0073,1779591134,14.381 16,0117,0158,1001.2,+10.8,100,0087,1779591434,14.117 21,0127,0172,1001.4,+10.8,100,0084,1779591734,14.105 21,0043,0058,1001.5,+10.7,100,0087,1779592034,14.093 04,0094,0127,1001.5,+10.8,100,0070,1779592334,14.077 16,0178,0239,1001.0,+10.8,100,0076,1779592934,14.133 21,0097,0130,1001.1,+10.8,100,0083,1779593234,14.248 21,0113,0153,1001.0,+10.7,100,0096,1779593534,14.214 18,0153,0206,1001.2,+10.8,100,0082,1779593834,14.22 18,0080,0108,1001.1,+10.8,100,0078,1779594134,14.218 21,0156,0209,1001.0,+10.8,100,0082,1779594434,14.449 09,0118,0159,1001.0,+10.8,100,0079,1779594734,14.211 18,0084,0113,1001.2,+10.9,100,0091,1779595034,14.277 11,0056,0075,1001.0,+10.9,100,0072,1779595334,14.209 21,0076,0102,1000.9,+11.0,100,0069,1779595634,14.18 21,0108,0145,1001.0,+11.0,100,0087,1779595934,14.268 21,0159,0214,1000.8,+11.0,100,0062,1779596234,14.174 16,0104,0139,1000.8,+11.0,100,0073,1779596534,14.169 23,0075,0101,1000.9,+11.1,100,0075,1779596834,14.298 18,0120,0161,1000.8,+11.0,100,0088,1779597134,14.319 18,0053,0071,1000.9,+11.1,100,0074,1779597434,14.304 21,0184,0246,1000.9,+11.1,100,0090,1779597734,14.306 21,0082,0111,1000.8,+11.0,100,0079,1779598334,14.35 09,0105,0140,1000.8,+11.0,100,0072,1779598634,14.293 18,0160,0215,1001.0,+11.0,100,0069,1779598934,14.362 18,0135,0182,1001.1,+11.1,100,0087,1779599234,14.277 21,0042,0057,1001.0,+11.0,100,0069,1779599534,14.272 16,0096,0129,1001.2,+11.1,100,0093,1779599834,14.262 21,0047,0064,1000.7,+11.0,100,0094,1779600134,14.283 23,0152,0204,1000.4,+11.0,100,0073,1779600434,14.416 23,0153,0206,1000.1,+11.0,100,0077,1779600734,14.42 16,0176,0236,0999.8,+10.9,100,0080,1779601034,14.425 18,0133,0180,0999.8,+10.9,100,0062,1779601334,14.425 21,0056,0075,0999.7,+10.9,100,0078,1779601634,14.434 18,0134,0181,0999.7,+10.9,100,0079,1779601934,14.399 16,0125,0170,0999.8,+10.9,100,0084,1779602234,14.388 16,0074,0100,1000.1,+11.0,100,0089,1779602534,14.385 18,0063,0086,0999.7,+11.0,100,0082,1779602834,14.407 18,0138,0186,1000.0,+11.1,100,0065,1779603134,14.455 16,0113,0153,0999.8,+11.1,100,0069,1779603434,14.36 16,0108,0145,1000.3,+11.1,100,0084,1779603734,14.349 16,0135,0182,1000.3,+11.1,100,0079,1779604034,14.492 16,0080,0108,1000.4,+11.2,100,0074,1779604334,14.538 18,0172,0230,1000.3,+11.2,100,0073,1779604634,14.503 16,0172,0230,1000.5,+11.3,100,0072,1779604934,14.485 18,0071,0096,1000.6,+11.3,100,0085,1779605234,14.484 18,0062,0085,1000.3,+11.3,100,0076,1779605534,14.488 18,0055,0074,1000.2,+11.3,100,0073,1779606134,14.534 09,0204,0276,1000.0,+11.4,100,0085,1779606434,14.461 06,0093,0124,1000.0,+11.4,100,0077,1779606734,14.51 18,0218,0293,1000.0,+11.4,100,0089,1779607034,14.449 18,0134,0181,1000.0,+11.4,100,0083,1779607334,14.448 13,0173,0233,1000.0,+11.4,100,0073,1779607634,14.597 21,0142,0192,1000.0,+11.5,100,0071,1779607934,14.656 13,0262,0353,0999.8,+11.5,100,0082,1779608234,14.645 09,0205,0277,1000.1,+11.5,100,0073,1779608534,14.579 13,0054,0073,0999.7,+11.5,100,0092,1779609134,14.574 16,0139,0187,0999.4,+11.5,100,0076,1779609434,14.585 13,0112,0151,0999.6,+11.5,100,0088,1779609734,14.61 13,0103,0138,0999.5,+11.5,100,0081,1779610334,14.558 18,0107,0144,0999.4,+11.5,100,0074,1779610634,14.55 13,0197,0266,0999.8,+11.6,100,0079,1779610934,14.58 18,0111,0150,0999.5,+11.6,100,0086,1779611234,14.687 21,0135,0182,0999.8,+11.7,100,0079,1779611534,14.698 18,0047,0064,0999.8,+11.7,100,0082,1779611834,14.684 16,0086,0116,0999.5,+11.7,100,0099,1779612134,14.673 18,0046,0063,0999.4,+11.7,100,0089,1779612434,14.669 16,0267,0359,0999.6,+11.8,100,0073,1779613034,14.647 13,0209,0282,0999.6,+11.7,100,0073,1779613334,14.648 13,0051,0069,0999.7,+11.8,100,0075,1779613634,14.646 16,0055,0074,1000.0,+11.8,100,0078,1779613934,14.635 09,0147,0198,0999.7,+11.8,100,0080,1779614234,14.663 16,0119,0160,0999.6,+11.8,100,0111,1779614534,14.651 16,0181,0243,1000.0,+11.9,100,0079,1779614834,14.783 16,0270,0364,0999.8,+11.9,100,0079,1779615134,14.778 11,0111,0150,0999.7,+11.9,100,0084,1779615434,14.781 16,0187,0250,0999.8,+11.9,100,0082,1779615734,14.765 00,0142,0192,0999.8,+12.0,100,0094,1779616034,14.812 11,0114,0154,1000.1,+12.0,100,0091,1779616634,14.764 13,0170,0228,1000.4,+12.0,100,0073,1779616934,14.744 18,0148,0199,1000.2,+12.0,100,0098,1779617234,14.75 16,0072,0097,1000.1,+12.2,100,0068,1779617534,14.769 00,0233,0313,1000.2,+12.2,100,0089,1779617834,14.779 16,0188,0251,1000.1,+12.2,100,0077,1779618134,14.733 11,0100,0134,1000.2,+12.2,100,0083,1779618434,14.919 13,0098,0132,1000.3,+12.3,100,0078,1779618734,14.865 13,0229,0308,1000.1,+12.3,100,0075,1779619034,14.868 18,0182,0244,1000.3,+12.4,100,0079,1779619334,14.849 13,0132,0178,1000.2,+12.4,100,0094,1779619634,14.856 11,0198,0267,1000.1,+12.3,100,0089,1779619934,14.894 18,0195,0263,1000.1,+12.3,100,0076,1779620234,14.858 06,0065,0088,1000.0,+12.5,100,0073,1779620534,14.836 13,0124,0166,1000.3,+12.5,100,0073,1779620834,14.825 16,0184,0246,1000.4,+12.5,100,0075,1779621141,21.794 13,0235,0315,1000.3,+12.6,100,0083,1779621734,14.815 13,0161,0217,1000.4,+12.7,100,0081,1779622034,14.995 16,0274,0370,1000.2,+12.8,100,0093,1779622334,14.962 16,0124,0166,1000.2,+12.8,100,0079,1779622634,14.957 09,0066,0090,1000.2,+12.9,100,0089,1779622934,14.946 06,0257,0347,1000.5,+13.0,100,0075,1779623534,14.935 16,0145,0196,1000.3,+13.0,100,0070,1779624134,14.923 13,0133,0180,1000.4,+13.3,000,0095,1779625034,14.911 13,0079,0107,1000.4,+13.2,000,0099,1779625334,14.917 13,0304,0410,1000.8,+13.2,000,0079,1779626235,15.058 13,0068,0092,1000.7,+13.4,000,0087,1779627135,15.033 13,0075,0101,1000.8,+13.4,000,0069,1779627435,15.094 16,0076,0102,1001.1,+13.4,000,0089,1779627735,15.027 11,0082,0111,1001.2,+13.4,000,0076,1779628035,15.038 13,0184,0246,1001.4,+13.5,000,0093,1779628335,15.017 16,0047,0064,1001.3,+13.6,000,0081,1779628935,15.005 13,0119,0160,1001.3,+13.6,000,0075,1779629235,15.175 11,0116,0156,1001.2,+13.7,000,0089,1779630135,15.24 18,0070,0095,1000.8,+13.9,000,0092,1779630735,15.152 13,0196,0265,1000.9,+13.8,000,0087,1779631335,15.148 16,0120,0161,1001.0,+14.0,000,0079,1779631635,15.106 16,0125,0170,1001.0,+14.1,000,0077,1779631935,15.102 16,0171,0229,1001.1,+14.1,000,0084,1779632235,15.106 18,0172,0230,1000.7,+14.2,000,0080,1779632535,15.134 16,0219,0294,1000.7,+14.2,000,0081,1779632835,15.236 16,0090,0121,1000.8,+15.0,000,0069,1779634635,15.2 16,0175,0235,1001.1,+15.1,000,0082,1779635535,15.242 13,0212,0286,1000.8,+15.4,000,0082,1779635835,15.195 16,0074,0100,1000.5,+15.9,000,0082,1779636435,15.325 18,0127,0172,1000.6,+16.1,000,0082,1779636735,15.35 13,0093,0124,1000.4,+16.5,000,0069,1779637335,15.327 13,0169,0227,1000.2,+16.6,000,0080,1779638235,15.275 13,0102,0137,1000.0,+17.2,000,0087,1779639435,15.279 09,0115,0155,0999.9,+17.2,000,0080,1779639735,15.281 11,0224,0302,0999.2,+21.2,000,0085,1779649935,15.673 11,0031,0043,0998.4,+17.3,100,0078,1779666436,16.001 09,0054,0073,0998.2,+16.4,000,0072,1779678736,16.227 11,0054,0073,0998.3,+16.4,000,0083,1779679036,16.214 13,0157,0212,1001.0,+14.1,000,0089,1779769938,18.529 09,0101,0135,1000.5,+21.4,000,0082,1779805639,19.517 04,0152,0204,0994.4,+16.4,000,0084,1779879741,21.2 00,0216,0291,0994.4,+18.0,000,0076,1779883641,21.272 09,0547,0737,0999.9,+20.1,000,0073,1780008444,24.346 13,0842,1135,1000.2,+19.2,000,0076,1780009344,24.336 16,0983,1325,1000.0,+19.5,000,0077,1780009644,24.316 11,0627,0845,1000.0,+19.8,000,0079,1780010244,24.309 04,0261,0352,0999.8,+20.5,000,0082,1780010544,24.38 04,0203,0273,1000.3,+15.0,000,0093,1780023144,24.702 11,0327,0441,1000.3,+14.0,000,0083,1780029444,24.867 04,0352,0474,1000.2,+12.7,100,0089,1780034544,24.901 01,0190,0257,1000.1,+12.7,100,0086,1780034844,24.912 13,0240,0323,1000.3,+12.5,100,0094,1780035444,24.883 11,0157,0212,1000.2,+12.5,100,0075,1780036045,25.048 11,0156,0209,1000.2,+12.2,100,0076,1780036945,25.018 13,0108,0145,1000.1,+11.9,100,0094,1780039945,25.166 06,0264,0356,1000.1,+11.7,100,0077,1780040845,25.111 09,0113,0153,0999.7,+11.6,100,0082,1780042045,25.176 04,0079,0107,0999.7,+11.5,100,0071,1780042645,25.069 13,0126,0171,1000.1,+11.5,100,0087,1780042945,25.127 13,0235,0315,1000.0,+11.5,100,0086,1780043245,25.217 13,0096,0129,0999.7,+11.3,100,0083,1780045045,25.188 11,0385,0519,0999.3,+11.3,100,0097,1780045345,25.187 09,0101,0135,0999.5,+11.1,100,0068,1780046245,25.163 06,0259,0349,0999.2,+11.1,100,0090,1780046545,25.194 06,0325,0438,0999.7,+11.0,100,0079,1780046845,25.308 01,0283,0383,0999.6,+10.9,100,0077,1780047745,25.373 09,0120,0161,0999.4,+11.0,100,0090,1780048045,25.29 06,0227,0305,0999.9,+10.9,100,0092,1780048945,25.268 04,0181,0243,0999.7,+11.0,100,0056,1780049245,25.268 00,0178,0239,0999.6,+11.3,100,0083,1780049845,25.342 04,0104,0139,0999.4,+11.3,100,0086,1780050145,25.258 16,0212,0286,0999.4,+11.3,100,0073,1780050745,25.403 09,0115,0155,0999.5,+11.5,100,0069,1780051045,25.386 09,0237,0319,0999.4,+11.5,100,0086,1780051345,25.381 06,0291,0393,0999.3,+12.2,100,0082,1780052245,25.372 09,0117,0158,0999.3,+12.7,100,0090,1780052845,25.36 06,0284,0384,0999.3,+13.3,000,0064,1780053445,25.348 11,0261,0352,0999.6,+13.8,000,0079,1780054345,25.489 00,0312,0420,0999.5,+14.1,000,0067,1780054645,25.542 00,0169,0227,0999.0,+15.9,073,0093,1780057345,25.451 09,0158,0213,0998.5,+16.1,071,0082,1780058245,25.597 11,0085,0114,0998.6,+16.2,070,0089,1780058545,25.588 09,0249,0334,0998.6,+16.4,071,0089,1780058845,25.578 13,0130,0176,0998.7,+16.6,067,0093,1780059745,25.58 01,0278,0375,0998.6,+16.9,068,0085,1780060045,25.582 99,0147,0198,0998.2,+17.3,068,0068,1780060345,25.585 11,0278,0375,0998.1,+17.4,069,0082,1780060645,25.541 09,0315,0426,0998.0,+17.4,065,0089,1780061245,25.691 09,0181,0243,0998.0,+17.7,064,0085,1780061545,25.698 06,0129,0175,0998.1,+17.8,060,0067,1780062145,25.681 09,0183,0245,0997.8,+18.1,058,0068,1780062445,25.666 11,0178,0239,0997.4,+18.9,060,0076,1780063345,25.647 11,0228,0307,0997.4,+18.6,058,0101,1780063645,25.75 09,0292,0394,0997.6,+19.3,058,0074,1780064545,25.64 11,0144,0194,0997.5,+19.0,058,0058,1780064845,25.808 13,0193,0261,0997.3,+19.3,054,0059,1780066345,25.756 04,0195,0263,0997.3,+19.6,056,0081,1780066945,25.736 00,0218,0293,0996.6,+20.0,055,0081,1780068145,25.796 04,0166,0223,0996.2,+20.2,053,0076,1780069345,25.889 04,0281,0379,0996.1,+20.4,052,0083,1780069645,25.874 18,0220,0297,0996.3,+20.6,053,0075,1780069945,25.887 06,0137,0185,0995.9,+21.1,053,0073,1780070245,25.841 09,0209,0282,0995.5,+20.7,053,0085,1780070545,25.847 06,0100,0134,0995.8,+20.8,053,0072,1780070845,25.831 11,0144,0194,0995.7,+20.7,051,0081,1780071145,25.825 04,0187,0250,0995.4,+20.9,048,0084,1780072345,25.964 11,0149,0201,0995.1,+21.1,046,0074,1780073246,26.014 09,0171,0229,0995.0,+21.5,045,0079,1780074145,25.916 09,0331,0447,0994.4,+21.3,042,0095,1780075045,25.904 09,0326,0439,0994.2,+22.3,043,0084,1780076246,26.043 16,0167,0224,0994.4,+22.7,042,0075,1780076546,26.034 13,0152,0204,0994.1,+22.6,044,0081,1780076846,26.081 11,0166,0223,0994.1,+22.5,047,0076,1780077146,26.031 09,0159,0214,0993.5,+22.8,046,0072,1780078346,26.034 11,0170,0228,0993.3,+22.9,042,0070,1780079546,26.196 06,0201,0271,0993.0,+23.3,041,0085,1780080146,26.123 13,0169,0227,0992.7,+22.7,036,0075,1780082246,26.133 11,0162,0218,0992.5,+22.8,037,0086,1780082546,26.14 04,0109,0148,0991.3,+22.8,045,0067,1780085846,26.152 11,0105,0140,0991.4,+22.1,047,0079,1780087346,26.293 11,0158,0213,0990.7,+21.7,047,0067,1780089446,26.3 18,0157,0212,0990.5,+19.8,052,0089,1780092146,26.334 06,0286,0386,0990.1,+19.6,052,0074,1780094246,26.448 00,0172,0230,0990.4,+19.8,052,0079,1780094846,26.432 00,0299,0404,0990.2,+20.4,050,0083,1780096646,26.421 06,0210,0283,0990.0,+19.2,053,0104,1780099046,26.517 13,0083,0112,0990.2,+18.5,056,0080,1780099946,26.58 01,0332,0448,0990.0,+18.3,056,0081,1780100846,26.668 06,0144,0194,0992.0,+16.9,059,0081,1780105646,26.696 16,0142,0192,0992.2,+17.0,058,0097,1780105946,26.681 11,0148,0199,0992.9,+17.3,049,0080,1780106846,26.686 16,0494,0665,0992.8,+17.2,046,0083,1780107446,26.657 01,0212,0286,0993.1,+17.0,045,0086,1780107746,26.673 00,0356,0480,0994.2,+14.8,031,0080,1780111346,26.9 13,0595,0801,0994.4,+14.5,031,0088,1780111646,26.881 18,0434,0584,0994.7,+14.4,030,0092,1780111946,26.871 11,0380,0513,0994.6,+14.2,030,0076,1780112246,26.859 13,0339,0457,0994.8,+14.1,030,0071,1780112546,26.987 09,0465,0627,0995.0,+13.8,032,0085,1780113146,26.871 09,0431,0580,0994.9,+13.6,031,0095,1780113446,26.833 11,0373,0502,0995.4,+13.2,033,0072,1780114646,26.825 11,0442,0597,0995.2,+13.1,033,0084,1780115246,26.954 09,0303,0409,0995.6,+12.9,035,0083,1780115546,26.952 09,0184,0246,0995.2,+12.8,034,0091,1780115846,26.958 13,0251,0336,0995.4,+12.7,034,0095,1780116146,26.967 13,0186,0249,0995.6,+12.6,036,0074,1780116446,26.933 13,0182,0244,0995.8,+12.2,037,0091,1780117946,26.899 13,0106,0142,0996.5,+12.2,038,0087,1780118546,26.922 11,0246,0330,0996.6,+12.0,039,0084,1780118847,27.052 11,0180,0241,0996.8,+11.2,045,0082,1780121846,26.986 11,0095,0128,0997.0,+10.9,047,0089,1780122447,27.194 21,0113,0153,0997.0,+10.4,050,0071,1780123947,27.119 11,0150,0202,0997.0,+10.3,052,0092,1780124847,27.113 00,0327,0441,0997.1,+10.1,053,0078,1780125147,27.111 16,0121,0163,0997.3,+10.1,054,0061,1780125747,27.083 13,0268,0362,0997.0,+10.0,054,0088,1780126347,27.211 09,0114,0154,0997.2,+10.3,054,0067,1780126647,27.214 11,0244,0328,0997.1,+09.9,056,0088,1780126947,27.214 09,0114,0154,0997.4,+09.9,057,0077,1780127247,27.234 06,0149,0201,0997.5,+09.5,058,0076,1780127547,27.241 13,0145,0196,0997.5,+09.5,058,0086,1780127847,27.197 13,0117,0158,0997.6,+09.5,058,0074,1780128747,27.181 16,0076,0102,0997.5,+09.3,059,0077,1780129047,27.185 06,0126,0171,0997.7,+09.3,059,0079,1780129347,27.195 09,0107,0144,0997.8,+09.3,060,0085,1780129647,27.332 11,0071,0096,0997.7,+09.6,061,0077,1780130847,27.301 00,0074,0100,0997.9,+09.7,061,0085,1780131147,27.469 13,0127,0172,0998.0,+09.7,061,0083,1780131747,27.291 11,0093,0124,0998.2,+09.8,061,0067,1780132347,27.278 01,0166,0223,0998.1,+09.7,062,0083,1780132647,27.285 04,0138,0186,0998.5,+09.5,063,0070,1780133247,27.452 11,0110,0149,0998.5,+09.7,063,0095,1780133547,27.43 04,0149,0201,0998.6,+09.6,063,0078,1780133847,27.433 04,0162,0218,0998.5,+09.5,064,0091,1780134147,27.404 16,0132,0178,0998.9,+09.4,064,0076,1780135047,27.393 06,0106,0142,0998.7,+09.4,065,0072,1780135947,27.39 13,0158,0213,0998.9,+09.4,065,0084,1780136247,27.53 04,0169,0227,0999.2,+09.5,064,0094,1780136547,27.384 11,0177,0238,0999.1,+09.5,065,0068,1780136847,27.594 11,0130,0176,0999.1,+09.7,065,0082,1780137447,27.501 09,0092,0123,0999.2,+09.5,065,0085,1780137747,27.507 11,0052,0070,0999.4,+09.6,065,0080,1780138047,27.554 13,0129,0175,0999.7,+09.5,066,0092,1780138947,27.482 09,0183,0245,0999.4,+09.9,064,0096,1780139247,27.481 09,0098,0132,0999.4,+09.9,064,0080,1780139547,27.478 06,0232,0312,0999.8,+10.6,063,0079,1780140747,27.605 13,0122,0164,0999.9,+10.5,063,0078,1780141047,27.618 01,0095,0128,1000.2,+11.1,062,0077,1780141347,27.675 11,0167,0224,1001.0,+11.9,059,0079,1780145247,27.735 13,0175,0235,1001.0,+12.1,058,0070,1780145847,27.693 11,0124,0166,1001.0,+12.2,059,0076,1780146147,27.729 11,0166,0223,1001.1,+12.5,059,0082,1780146447,27.688 11,0182,0244,1001.1,+12.7,057,0096,1780146747,27.683 04,0316,0427,1001.1,+12.8,057,0082,1780147047,27.669 13,0194,0262,1001.4,+13.1,056,0089,1780147347,27.684 13,0262,0353,1001.5,+13.1,055,0075,1780148247,27.827 09,0241,0324,1001.7,+13.2,054,0085,1780148547,27.8 13,0144,0194,1001.5,+13.3,055,0082,1780149447,27.779 13,0163,0219,1001.6,+13.8,053,0074,1780149747,27.775 00,0407,0548,1001.5,+13.5,053,0080,1780150047,27.835 13,0312,0420,1001.7,+13.3,053,0073,1780150347,27.758 13,0315,0426,1001.9,+13.7,053,0086,1780150647,27.754 01,0224,0302,1001.8,+14.0,053,0082,1780150947,27.767 16,0564,0760,1001.8,+13.9,052,0082,1780151847,27.897 11,0206,0278,1001.9,+13.7,052,0083,1780152147,27.892 18,0309,0416,1001.8,+14.3,053,0078,1780152447,27.892 13,0315,0426,1002.2,+13.8,052,0077,1780153047,27.867 11,0322,0434,1002.3,+13.9,052,0085,1780153347,27.887 11,0173,0233,1002.3,+13.9,052,0082,1780153647,27.859 09,0195,0263,1002.1,+14.5,051,0074,1780153947,27.85 13,0442,0597,1002.2,+14.5,051,0063,1780154547,27.838 09,0280,0378,1002.1,+14.8,051,0089,1780155447,27.987 13,0304,0410,1002.5,+15.1,050,0082,1780155747,27.968 13,0250,0335,1002.3,+15.4,048,0078,1780156648,28.005 11,0193,0261,1002.1,+17.4,046,0080,1780157847,27.973 11,0225,0303,1002.2,+17.0,042,0085,1780158147,27.978 16,0181,0243,1002.4,+17.9,041,0070,1780160248,28.073 04,0431,0580,1002.3,+17.6,041,0097,1780160848,28.035 06,0279,0377,1002.3,+17.8,040,0088,1780161148,28.033 09,0301,0406,1001.4,+19.0,034,0075,1780186948,28.652 04,0099,0133,1001.8,+16.2,050,0073,1780190848,28.856 04,0278,0375,1001.7,+15.3,051,0082,1780193248,28.792 13,0205,0277,1001.7,+15.1,051,0057,1780193548,28.809 11,0219,0294,1002.1,+15.2,052,0092,1780194148,28.804 11,0197,0266,1002.0,+14.5,054,0100,1780195348,28.916 06,0343,0462,1001.9,+13.5,054,0097,1780197151,31.704 06,0152,0204,1002.0,+13.7,055,0081,1780198349,29.012 06,0154,0207,1001.8,+13.4,056,0088,1780199248,28.994 13,0225,0303,1002.0,+13.6,054,0084,1780199548,28.978 01,0123,0165,1001.9,+13.3,056,0087,1780199848,28.988 11,0433,0582,1001.8,+13.4,056,0092,1780200748,28.951 00,0133,0180,1002.0,+13.3,055,0098,1780201949,29.08 11,0233,0313,1002.2,+13.1,058,0091,1780202249,29.166 11,0213,0287,1002.1,+13.3,058,0089,1780202549,29.157 04,0167,0224,1002.0,+12.9,058,0092,1780203449,29.072 01,0237,0319,1002.2,+12.4,061,0080,1780204949,29.093 09,0211,0284,1001.8,+12.4,061,0088,1780205249,29.199 01,0311,0419,1001.7,+12.2,061,0076,1780205849,29.178 13,0114,0154,1001.8,+12.2,061,0078,1780206149,29.174 09,0163,0219,1001.7,+12.2,062,0080,1780207049,29.155 09,0094,0127,1001.8,+12.1,063,0079,1780207349,29.145 16,0228,0307,1001.7,+11.8,062,0080,1780209149,29.275 00,0119,0160,1001.8,+11.7,063,0068,1780209449,29.268 11,0091,0122,1001.7,+11.6,064,0081,1780209749,29.259 11,0206,0278,1002.0,+11.6,065,0075,1780210049,29.252 11,0150,0202,1001.4,+11.4,065,0068,1780211249,29.22 04,0234,0314,1001.7,+11.2,065,0075,1780211849,29.217 09,0179,0240,1001.5,+10.9,066,0089,1780213049,29.354 16,0146,0197,1001.7,+11.1,066,0090,1780213349,29.348 11,0200,0270,1001.7,+11.0,066,0061,1780213649,29.341 09,0132,0178,1001.3,+10.9,066,0069,1780213949,29.32 04,0179,0240,1001.3,+10.9,067,0092,1780214249,29.314 13,0151,0203,1001.5,+10.6,068,0083,1780214549,29.371 13,0129,0175,1001.4,+10.8,067,0064,1780214849,29.311 09,0164,0220,1001.4,+10.6,068,0083,1780215149,29.343 16,0194,0262,1001.6,+10.6,068,0091,1780215449,29.317 09,0219,0294,1001.6,+10.7,069,0089,1780215749,29.313 09,0209,0282,1001.6,+10.6,069,0082,1780216349,29.454 09,0172,0230,1001.2,+10.3,070,0075,1780216649,29.443 09,0206,0278,1001.3,+10.7,069,0070,1780216949,29.508 18,0133,0180,1001.3,+10.6,070,0070,1780217249,29.431 01,0185,0248,1001.2,+10.5,070,0083,1780217549,29.428 11,0147,0198,1001.3,+10.2,071,0079,1780217849,29.41 11,0157,0212,1001.1,+10.3,070,0066,1780218149,29.422 16,0133,0180,1001.2,+10.3,071,0069,1780218749,29.44 06,0162,0218,1001.4,+10.2,072,0078,1780219649,29.53 06,0142,0192,1001.5,+10.3,071,0079,1780219949,29.539 04,0149,0201,1001.3,+10.2,071,0076,1780220249,29.535 16,0225,0303,1001.3,+10.2,072,0091,1780220549,29.525 11,0107,0144,1001.3,+10.3,072,0099,1780220849,29.514 16,0151,0203,1001.3,+10.4,072,0065,1780221149,29.587 04,0087,0117,1001.4,+10.3,072,0073,1780221449,29.513 11,0191,0258,1001.5,+10.5,072,0084,1780222049,29.588 13,0113,0153,1001.7,+10.7,073,0074,1780222949,29.513 09,0102,0137,1001.7,+10.7,073,0071,1780223249,29.637 11,0187,0250,1001.7,+10.8,074,0100,1780223549,29.645 01,0237,0319,1001.4,+10.9,074,0069,1780223849,29.637 11,0195,0263,1001.5,+10.9,074,0082,1780224149,29.632 13,0186,0249,1001.7,+10.9,075,0073,1780224449,29.659 04,0256,0346,1001.7,+11.0,074,0071,1780224749,29.636 06,0240,0323,1001.7,+11.1,073,0080,1780225049,29.624 09,0139,0187,1001.7,+11.5,071,0075,1780225649,29.605 11,0116,0156,1001.6,+11.7,070,0075,1780225949,29.599 13,0099,0133,1001.4,+12.0,066,0079,1780226249,29.587 04,0123,0165,1001.6,+12.4,065,0064,1780226849,29.736 11,0274,0370,1001.3,+12.7,064,0097,1780227149,29.73 16,0328,0442,1001.1,+12.9,062,0074,1780227449,29.734 11,0140,0188,1001.4,+13.1,063,0079,1780227749,29.715 04,0253,0342,1001.1,+13.4,063,0083,1780228049,29.718 09,0181,0243,1001.2,+13.6,062,0089,1780228349,29.706 06,0212,0286,1001.0,+13.9,061,0079,1780228649,29.703 11,0261,0352,1001.1,+14.0,058,0085,1780228949,29.699 13,0251,0336,1001.2,+14.3,057,0067,1780229249,29.694 11,0789,1065,1000.9,+14.7,054,0095,1780230149,29.692 11,0128,0173,1000.8,+15.3,052,0070,1780230749,29.918 04,0126,0171,1001.0,+15.3,051,0090,1780231349,29.81 13,0214,0288,1001.2,+15.5,052,0097,1780231649,29.801 11,0212,0286,1001.1,+15.8,049,0098,1780232249,29.785 06,0149,0201,1001.2,+15.9,052,0084,1780232549,29.803 11,0142,0192,1001.4,+16.3,049,0074,1780233149,29.867 11,0267,0359,1000.8,+18.0,041,0075,1780236149,29.879 11,0365,0492,1000.4,+18.3,040,0079,1780236449,29.871 13,0504,0677,1000.5,+17.9,038,0077,1780236749,29.865 11,0169,0227,1000.7,+18.6,038,0083,1780237049,29.873 09,0374,0504,1000.5,+18.6,039,0076,1780237349,29.88 11,0229,0308,1000.4,+18.9,037,0076,1780237650,30.009 04,0883,1189,1000.0,+19.1,034,0079,1780238250,30.046 06,0777,1049,0999.8,+19.7,033,0072,1780239449,29.98 09,0897,1209,0999.7,+19.5,032,0093,1780239749,29.979 09,0334,0450,0999.8,+19.7,034,0086,1780240050,30.006 06,0556,0750,1000.1,+20.2,033,0065,1780240349,29.988 09,0266,0358,0999.5,+20.3,030,0078,1780240950,30.037 13,0137,0185,0999.5,+20.9,044,0079,1780241550,30.122 01,0137,0185,0998.7,+21.7,044,0075,1780244850,30.193 06,0232,0312,0998.2,+21.9,042,0079,1780246950,30.167 09,0482,0649,0995.1,+23.0,029,0087,1780261950,30.566 06,0447,0603,0995.6,+13.7,071,0083,1780287451,31.137 06,0243,0326,0995.7,+13.6,071,0099,1780288351,31.238 13,0111,0150,0995.6,+13.3,084,0089,1780288651,31.211 04,0156,0209,0996.0,+12.8,100,0086,1780290151,31.187 13,0248,0333,0995.7,+12.7,100,0082,1780293751,31.405 13,0147,0198,0996.0,+12.8,100,0088,1780294951,31.294 06,0177,0238,0995.8,+12.3,100,0069,1780297951,31.358 00,0200,0270,0995.7,+11.8,100,0077,1780298551,31.384 09,0111,0150,0996.1,+12.0,100,0066,1780300951,31.469 06,0100,0134,0996.0,+11.7,100,0105,1780304251,31.593 01,0138,0186,0996.3,+11.5,100,0075,1780305151,31.604 09,0156,0209,0997.2,+11.6,100,0101,1780311151,31.813 13,0118,0159,0997.2,+11.7,100,0081,1780311451,31.764 16,0178,0239,0997.7,+12.4,100,0083,1780312351,31.722 13,0245,0329,0997.9,+15.8,000,0088,1780316551,31.84 11,0277,0374,0998.7,+18.6,000,0078,1780322552,32.045 06,0402,0542,1000.1,+22.4,000,0070,1780348352,32.7 00,0224,0302,1002.1,+15.3,000,0080,1780368753,33.195 09,0136,0183,1003.0,+12.8,100,0086,1780374453,33.327 09,0131,0177,1003.1,+12.8,100,0088,1780375953,33.333 13,0247,0331,1003.4,+12.9,100,0077,1780376553,33.285 11,0222,0299,1003.4,+12.9,100,0067,1780376853,33.279 09,0134,0181,1003.6,+12.7,100,0076,1780377153,33.285 11,0186,0249,1003.7,+11.6,100,0082,1780380453,33.377 11,0232,0312,1003.9,+11.3,100,0076,1780383153,33.48 06,0195,0263,1003.9,+11.0,100,0074,1780384053,33.513 06,0119,0160,1003.8,+10.8,100,0080,1780384953,33.468 06,0111,0150,1003.8,+10.6,100,0089,1780385853,33.616 06,0115,0155,1003.9,+10.5,100,0082,1780386453,33.577 09,0137,0185,1003.8,+10.2,100,0077,1780387653,33.593 04,0173,0233,1003.8,+09.9,100,0078,1780388553,33.567 13,0144,0194,1004.1,+09.7,100,0088,1780390953,33.667 13,0204,0276,1004.0,+09.6,100,0089,1780391553,33.645 06,0190,0257,1004.2,+09.3,100,0091,1780392753,33.829 09,0152,0204,1004.5,+09.4,100,0092,1780393353,33.809 13,0179,0240,1004.9,+09.5,100,0081,1780394853,33.751 09,0103,0138,1004.9,+09.5,100,0076,1780395453,33.759 11,0145,0196,1005.2,+10.1,100,0089,1780396653,33.92 99,0119,0160,1005.4,+11.7,100,0082,1780399053,33.843 09,0432,0581,1005.4,+13.5,000,0070,1780400854,34.008 13,0104,0139,1005.8,+14.3,000,0083,1780401753,33.999 11,0189,0255,1006.1,+16.7,000,0096,1780405054,34.039 13,0255,0344,1006.0,+18.5,046,0074,1780407754,34.152 04,0315,0426,1006.1,+21.0,036,0085,1780411954,34.245 09,0159,0214,1006.4,+22.4,030,0079,1780414954,34.39 09,0481,0648,1006.0,+22.4,028,0067,1780415854,34.333 09,0545,0735,1006.3,+22.3,030,0090,1780416454,34.317 09,0470,0633,1004.3,+23.3,023,0078,1780445255,35.028 11,0327,0441,1005.0,+19.1,039,0076,1780450355,35.27 16,0314,0422,1005.1,+18.1,041,0065,1780451855,35.202 09,0150,0202,1005.1,+18.1,042,0077,1780452455,35.188 06,0094,0127,1005.5,+17.9,042,0091,1780452755,35.158 18,0185,0248,1005.0,+17.9,042,0080,1780453055,35.16 18,0145,0196,1005.4,+17.8,042,0063,1780453355,35.208 09,0143,0193,1005.3,+17.6,043,0070,1780453655,35.367 09,0226,0304,1005.1,+17.7,042,0087,1780454255,35.296 18,0181,0243,1005.5,+17.6,043,0076,1780454855,35.292 13,0169,0227,1005.5,+17.6,043,0084,1780455155,35.279 18,0237,0319,1005.3,+17.4,043,0089,1780455455,35.278 09,0236,0318,1005.6,+17.2,044,0083,1780455755,35.292 06,0145,0196,1005.3,+17.4,044,0083,1780456055,35.261 06,0189,0255,1005.4,+17.1,044,0081,1780456655,35.245 00,0210,0283,1005.2,+17.0,045,0073,1780456955,35.219 01,0171,0229,1005.3,+16.7,045,0084,1780457255,35.387 16,0195,0263,1005.4,+16.6,046,0072,1780457555,35.392 13,0194,0262,1005.3,+16.6,047,0068,1780458155,35.377 11,0208,0281,1005.4,+16.4,047,0093,1780458455,35.363 06,0192,0260,1005.6,+16.3,049,0095,1780458755,35.357 09,0225,0303,1005.3,+15.9,050,0074,1780459355,35.352 13,0148,0199,1005.5,+15.8,050,0092,1780459955,35.339 06,0237,0319,1005.6,+15.8,050,0091,1780460255,35.334 18,0141,0191,1005.3,+15.7,050,0080,1780460555,35.342 09,0191,0258,1005.4,+15.6,051,0070,1780460855,35.478 16,0127,0172,1005.2,+15.8,050,0088,1780461155,35.504 11,0211,0284,1005.4,+15.6,051,0084,1780461755,35.452 13,0273,0369,1005.5,+15.3,052,0094,1780462055,35.449 11,0120,0161,1005.2,+15.6,052,0083,1780462355,35.438 11,0136,0183,1005.4,+15.4,054,0067,1780462655,35.439 13,0155,0208,1005.4,+15.4,054,0063,1780462955,35.437 09,0226,0304,1005.3,+15.5,055,0082,1780463255,35.424 13,0184,0246,1005.0,+15.2,057,0085,1780463555,35.428 13,0157,0212,1005.1,+15.2,057,0095,1780463855,35.417 09,0209,0282,1004.9,+15.1,059,0091,1780464455,35.555 09,0268,0362,1005.2,+15.3,060,0089,1780464755,35.562 09,0287,0388,1005.0,+15.1,063,0071,1780465055,35.606 09,0233,0313,1004.9,+15.1,064,0090,1780465355,35.552 18,0278,0375,1004.9,+15.1,076,0094,1780465655,35.556 13,0326,0439,1005.2,+14.8,071,0067,1780465955,35.534 06,0146,0197,1005.0,+14.7,072,0078,1780466255,35.528 09,0154,0207,1005.0,+14.8,073,0087,1780466555,35.525 11,0126,0171,1005.3,+14.9,072,0082,1780466855,35.514 09,0197,0266,1005.2,+14.7,076,0082,1780467155,35.529 99,0157,0212,1004.9,+14.8,072,0073,1780467455,35.577 16,0398,0537,1005.0,+14.8,100,0075,1780467755,35.529 06,0314,0422,1005.3,+14.5,100,0070,1780468655,35.636 11,0284,0384,1005.2,+14.6,000,0083,1780468955,35.628 13,0553,0746,1005.3,+14.5,000,0092,1780469255,35.632 04,0322,0434,1005.2,+14.4,000,0083,1780469555,35.622 13,0290,0391,1005.2,+14.4,000,0068,1780469855,35.609 13,0411,0554,1005.4,+14.2,000,0090,1780470155,35.599 11,0124,0166,1005.2,+14.3,000,0082,1780470455,35.625 13,0249,0334,1005.2,+14.3,000,0076,1780470755,35.591 09,0098,0132,1005.3,+14.1,000,0086,1780471055,35.592 16,0456,0614,1005.3,+14.1,000,0078,1780471355,35.601 13,0249,0334,1004.9,+14.0,000,0084,1780471655,35.741 16,0280,0378,1005.2,+14.1,000,0076,1780471955,35.738 06,0149,0201,1005.1,+13.8,000,0091,1780472255,35.731 13,0378,0511,1005.2,+13.6,000,0080,1780472555,35.73 09,0308,0415,1005.3,+13.5,000,0090,1780472855,35.712 13,0179,0240,1005.0,+13.3,000,0077,1780473155,35.79 06,0225,0303,1005.3,+13.5,000,0073,1780473455,35.711 13,0224,0302,1005.2,+13.6,000,0066,1780473755,35.705 04,0330,0444,1005.4,+13.4,000,0086,1780474055,35.699 09,0408,0549,1005.4,+13.4,000,0091,1780474655,35.689 16,0187,0250,1005.5,+13.3,000,0076,1780474955,35.692 16,0189,0255,1005.3,+13.1,000,0081,1780475255,35.832 09,0276,0373,1005.2,+13.1,100,0074,1780475855,35.825 13,0140,0188,1005.3,+13.1,000,0108,1780476155,35.803 16,0236,0318,1005.4,+12.9,100,0074,1780476755,35.788 16,0143,0193,1005.6,+12.7,100,0079,1780477055,35.802 11,0240,0323,1005.8,+12.9,100,0076,1780477355,35.783 13,0235,0315,1005.7,+12.9,100,0072,1780477655,35.784 16,0204,0276,1005.5,+12.9,100,0092,1780477955,35.774 09,0176,0236,1005.8,+12.5,100,0065,1780478555,35.767 13,0331,0447,1006.0,+12.4,100,0087,1780478855,35.905 11,0266,0358,1006.1,+12.4,100,0087,1780479155,35.912 16,0293,0395,1005.9,+12.6,100,0071,1780479455,35.9 09,0488,0656,1005.9,+12.6,100,0084,1780479755,35.883 16,0352,0474,1006.1,+12.6,100,0093,1780480056,36.726 04,0156,0209,1006.6,+12.5,100,0090,1780480355,35.883 16,0092,0123,1006.3,+12.6,100,0075,1780480955,35.879 09,0135,0182,1006.5,+12.6,100,0064,1780481255,35.856 06,0159,0214,1006.4,+12.7,100,0073,1780481555,35.851 09,0200,0270,1006.7,+12.8,100,0075,1780482155,35.866 09,0304,0410,1006.4,+12.9,100,0082,1780482755,35.996 21,0173,0233,1006.5,+13.1,000,0071,1780483055,35.995 16,0363,0490,1006.6,+13.0,100,0077,1780483355,35.991 13,0124,0166,1006.9,+13.2,000,0083,1780483655,35.979 16,0226,0304,1006.9,+13.4,000,0080,1780483955,35.987 16,0188,0251,1006.9,+13.5,000,0082,1780484255,35.979 13,0081,0109,1006.8,+13.7,000,0091,1780484555,35.969 16,0144,0194,1006.9,+14.0,000,0096,1780484855,35.96 11,0092,0123,1006.9,+14.2,000,0085,1780485155,35.963 99,0113,0153,1007.1,+14.7,000,0087,1780485756,36.021 16,0426,0574,1006.8,+15.3,000,0093,1780486356,36.085 11,0149,0201,1007.1,+15.6,000,0072,1780486656,36.104 06,0254,0343,1007.1,+15.7,000,0095,1780486956,36.091 13,0162,0218,1007.1,+15.9,000,0081,1780487256,36.075 18,0143,0193,1007.3,+16.2,000,0078,1780487556,36.073 13,0203,0273,1007.4,+16.7,000,0075,1780487856,36.105 06,0321,0433,1007.0,+16.9,000,0085,1780488156,36.133 00,0233,0313,1007.4,+16.9,000,0083,1780488456,36.159 09,0218,0293,1007.2,+17.3,000,0072,1780489056,36.053 09,0160,0215,1007.1,+17.6,000,0070,1780489356,36.07 06,0216,0291,1007.7,+17.9,000,0079,1780489656,36.203 09,0443,0598,1007.8,+17.9,000,0082,1780489956,36.198 11,0123,0165,1007.4,+18.0,000,0062,1780490256,36.187 11,0199,0268,1007.4,+18.3,000,0081,1780490556,36.259 11,0234,0314,1007.4,+18.3,000,0081,1780490856,36.171 13,0168,0225,1007.4,+18.5,000,0083,1780491156,36.155 11,0248,0333,1007.6,+18.8,000,0073,1780491456,36.15 18,0149,0201,1007.4,+19.2,000,0075,1780491756,36.196 09,0131,0177,1007.2,+19.3,000,0078,1780492056,36.208 11,0213,0287,1007.4,+19.4,000,0075,1780492356,36.149 11,0139,0187,1007.2,+19.5,000,0092,1780492656,36.195 11,0143,0193,1007.4,+19.9,000,0081,1780492956,36.151 09,0204,0276,1007.2,+19.8,000,0065,1780493256,36.277 06,0287,0388,1007.1,+20.0,000,0081,1780493856,36.287 09,0224,0302,1007.0,+20.3,000,0080,1780494156,36.267 16,0121,0163,1007.1,+20.1,000,0072,1780494456,36.267 18,0228,0307,1007.0,+20.4,000,0073,1780494756,36.26 09,0123,0165,1006.8,+20.6,000,0089,1780495056,36.258 11,0212,0286,1006.8,+21.1,000,0088,1780495359,39.066 13,0116,0156,1006.8,+21.0,000,0078,1780495656,36.255 13,0157,0212,1007.1,+20.9,000,0070,1780495956,36.246 06,0096,0129,1007.1,+21.3,000,0074,1780496256,36.231 13,0183,0245,1006.9,+21.3,000,0091,1780496556,36.255 11,0094,0127,1007.0,+21.9,000,0089,1780497456,36.362 11,0254,0343,1006.9,+22.1,000,0067,1780497756,36.36 13,0209,0282,1006.9,+22.1,000,0073,1780498056,36.35 00,0097,0130,1006.7,+22.5,000,0076,1780498356,36.349 16,0177,0238,1006.9,+23.4,000,0091,1780499556,36.326 13,0121,0163,1007.1,+23.4,000,0088,1780499856,36.323 06,0112,0151,1006.6,+23.6,000,0084,1780500163,43.282 09,0260,0351,1006.7,+24.3,000,0077,1780501062,42.96 06,0163,0219,1006.4,+24.7,000,0084,1780501956,36.47 09,0249,0334,1006.6,+24.9,000,0084,1780502256,36.432 06,0123,0165,1006.7,+25.4,000,0077,1780503756,36.424 11,0133,0180,1006.5,+25.4,000,0090,1780504356,36.559 06,0192,0260,1006.2,+25.9,000,0069,1780504956,36.585 09,0222,0299,1006.3,+26.1,000,0088,1780505856,36.539 01,0294,0396,1005.4,+26.8,000,0075,1780510656,36.608 04,0267,0359,1004.9,+27.4,000,0086,1780511556,36.788 01,0278,0375,1004.9,+27.2,000,0084,1780512456,36.737 13,0235,0315,1002.5,+15.1,070,0081,1780557757,37.743 11,0364,0491,1002.2,+15.2,075,0093,1780558057,37.924 06,0231,0310,1002.3,+15.3,073,0089,1780558357,37.952 06,0163,0219,1002.5,+14.9,100,0072,1780558957,37.907 00,0277,0374,1002.6,+14.4,068,0071,1780561057,37.874 06,0130,0176,1002.7,+14.1,069,0076,1780561657,37.968 06,0189,0255,1002.7,+14.1,069,0080,1780561957,38 13,0252,0341,1002.6,+14.3,069,0081,1780562257,37.957 13,0178,0239,1003.0,+13.8,072,0071,1780562857,37.943 06,0137,0185,1002.9,+13.7,070,0078,1780563457,37.95 09,0244,0328,1002.7,+13.9,069,0085,1780564057,37.963 09,0299,0404,1003.0,+13.9,069,0081,1780564357,37.923 01,0149,0201,1002.9,+13.8,069,0095,1780564957,37.921 09,0288,0389,1002.7,+13.7,070,0087,1780565258,38.095 06,0178,0239,1003.0,+13.8,069,0083,1780565858,38.052 09,0238,0320,1003.2,+13.9,070,0088,1780566158,38.083 06,0320,0432,1003.3,+13.9,069,0076,1780566458,38.041 06,0198,0267,1003.2,+14.0,070,0078,1780566758,38.027 06,0138,0186,1003.3,+13.9,069,0086,1780567058,38.177 06,0233,0313,1003.1,+13.8,071,0073,1780567658,38.015 06,0331,0447,1003.5,+14.2,069,0083,1780567958,38.011 09,0220,0297,1003.6,+14.4,070,0083,1780568858,38.152 13,0175,0235,1003.5,+15.2,065,0071,1780570958,38.15 06,0198,0267,1003.3,+16.6,060,0073,1780572758,38.243 00,0143,0193,1003.3,+16.9,060,0094,1780573358,38.284 16,0142,0192,1003.4,+17.6,056,0080,1780574558,38.266 00,0274,0370,1003.4,+18.0,056,0067,1780574858,38.256 04,0108,0145,1003.4,+18.1,055,0078,1780575158,38.314 06,0080,0108,1003.8,+18.2,056,0080,1780575758,38.221 13,0214,0288,1003.8,+18.7,053,0098,1780576958,38.391 00,0163,0219,1003.4,+19.3,053,0080,1780578458,38.323 06,0209,0282,1003.1,+19.6,050,0085,1780579058,38.332 06,0322,0434,1002.7,+22.1,045,0073,1780583558,38.523 00,0230,0309,1001.5,+28.1,022,0070,1780594058,38.81 04,0254,0343,1001.4,+27.5,022,0096,1780594358,38.82 09,0189,0255,1000.7,+28.8,019,0068,1780596458,38.899 04,0336,0453,0998.5,+27.6,018,0084,1780610859,39.236 16,0267,0359,0998.1,+26.8,021,0070,1780615059,39.25 06,0134,0181,0997.8,+27.1,022,0058,1780615359,39.254 13,0719,0969,0997.9,+20.6,039,0085,1780623459,39.56 09,0381,0514,0998.1,+19.7,044,0078,1780626159,39.557 16,0279,0377,0997.9,+19.2,053,0074,1780627659,39.605 00,0167,0224,0998.1,+18.9,052,0074,1780629159,39.726 09,0133,0180,0997.8,+17.7,055,0081,1780635159,39.903 18,0200,0270,0998.1,+17.8,055,0089,1780635459,39.772 13,0276,0373,0998.0,+17.8,058,0086,1780635759,39.81 13,0208,0281,0998.3,+17.5,055,0078,1780636359,39.759 18,0097,0130,0998.2,+17.5,056,0084,1780636659,39.753 13,0340,0458,0997.9,+17.4,059,0084,1780637259,39.883 16,0168,0225,0997.6,+16.9,060,0074,1780637859,39.87 16,0119,0160,0997.6,+17.0,060,0096,1780638159,39.863 00,0204,0276,0997.6,+16.7,061,0078,1780639659,39.91 16,0126,0171,0997.7,+16.6,061,0080,1780639959,39.887 06,0108,0145,0997.5,+16.7,061,0064,1780640259,39.824 09,0123,0165,0997.4,+16.3,061,0087,1780640559,39.825 16,0131,0177,0997.3,+16.2,061,0079,1780640859,39.995 13,0129,0175,0997.7,+16.4,062,0057,1780641459,39.959 16,0186,0249,0997.6,+16.2,062,0069,1780641759,39.947 16,0353,0475,0997.3,+16.3,064,0062,1780642359,39.943 11,0376,0506,0997.4,+16.2,063,0086,1780642659,39.982 13,0216,0291,0997.4,+16.2,065,0085,1780643259,39.919 09,0283,0383,0997.1,+15.8,063,0090,1780644159,39.937 16,0312,0420,0997.5,+15.7,065,0096,1780645060,40.043 00,0261,0352,0997.3,+15.6,064,0073,1780645360,40.085 13,0375,0505,0997.5,+15.7,064,0073,1780645660,40.03 09,0427,0575,0997.2,+15.4,068,0075,1780646260,40.011 16,0406,0547,0997.2,+15.2,066,0079,1780646560,40.051 16,0357,0481,0997.2,+15.4,066,0075,1780646860,40.012 16,0142,0192,0997.1,+15.2,066,0079,1780647460,40.004 16,0405,0545,0997.3,+15.1,066,0079,1780647760,40.077 00,0224,0302,0997.2,+15.1,065,0073,1780648060,40.172 09,0252,0341,0997.2,+14.9,067,0078,1780648960,40.115 11,0335,0452,0997.2,+14.9,066,0074,1780649260,40.184 21,0177,0238,0997.2,+15.0,066,0075,1780649560,40.179 25,0222,0299,0997.2,+15.1,066,0073,1780649860,40.123 13,0258,0348,0997.3,+15.0,066,0081,1780650160,40.091 11,0221,0298,0997.2,+14.8,067,0074,1780650760,40.081 16,0212,0286,0997.1,+14.9,068,0079,1780651960,40.211 13,0236,0318,0997.1,+15.0,067,0087,1780652860,40.205 16,0308,0415,0997.3,+15.2,067,0097,1780653460,40.185 16,0160,0215,0997.0,+15.4,065,0072,1780653760,40.179 13,0350,0471,0996.8,+15.6,066,0080,1780654060,40.191 06,0295,0398,0996.9,+15.7,066,0085,1780654660,40.221 16,0319,0431,0996.9,+16.7,062,0088,1780656460,40.287 16,0317,0428,0996.9,+16.9,061,0071,1780656760,40.314 18,0111,0150,0996.8,+18.1,056,0091,1780657960,40.27 09,0147,0198,0996.8,+18.4,054,0079,1780658260,40.245 16,0194,0262,0996.7,+19.0,053,0092,1780658860,40.411 18,0194,0262,0996.9,+19.2,053,0071,1780659160,40.397 09,0206,0278,0996.7,+20.5,049,0087,1780660660,40.382 00,0531,0716,0996.8,+20.7,048,0077,1780660960,40.432 00,0417,0561,0996.4,+22.1,047,0091,1780664560,40.6 13,0812,1094,0996.4,+23.0,047,0074,1780665460,40.465 13,0370,0499,0996.6,+23.3,048,0085,1780665760,40.465 13,0143,0193,0996.3,+23.6,047,0082,1780666360,40.604 09,0222,0299,0996.3,+23.2,046,0076,1780666960,40.593 04,0376,0506,0996.2,+23.6,046,0060,1780667260,40.729 16,0196,0265,0996.3,+24.0,046,0090,1780668160,40.564 00,0211,0284,0996.0,+23.8,046,0091,1780669060,40.581 09,0427,0575,0995.9,+25.4,045,0070,1780673260,40.829 11,0249,0334,0996.1,+25.4,046,0084,1780673560,40.782 00,0394,0532,0996.1,+26.1,046,0080,1780673860,40.865 09,0407,0548,0996.1,+26.2,045,0086,1780675960,40.79 06,0278,0375,0995.7,+26.7,042,0090,1780676860,40.888 09,0225,0303,0992.8,+24.7,048,0086,1780703261,41.548 11,0073,0098,0992.5,+23.3,051,0095,1780710761,41.718 13,0160,0215,0992.6,+22.7,059,0087,1780716761,41.977 06,0151,0203,0992.5,+22.3,059,0080,1780717361,41.895 09,0175,0235,0991.6,+22.2,062,0090,1780720361,41.997 09,0288,0389,0990.9,+22.3,000,0091,1780722161,41.958 09,0142,0192,0990.9,+22.3,000,0088,1780722761,41.946 13,0198,0267,0990.9,+22.2,000,0099,1780723061,41.942 13,0138,0186,0990.6,+22.1,000,0060,1780724562,42.068 11,0181,0243,0990.6,+22.2,000,0090,1780725162,42.107 13,0134,0181,0990.2,+22.3,000,0080,1780726962,42.048 06,0247,0331,0990.1,+22.5,000,0063,1780727262,42.174 13,0184,0246,0990.2,+22.4,000,0075,1780727562,42.237 11,0135,0182,0990.0,+22.5,000,0083,1780727862,42.167 18,0224,0302,0990.5,+22.4,000,0075,1780728162,42.176 13,0149,0201,0990.5,+22.1,000,0072,1780728762,42.145 11,0248,0333,0990.5,+22.1,000,0093,1780729062,42.138 18,0362,0489,0990.8,+21.7,000,0073,1780729662,42.127 00,0144,0194,0990.7,+21.1,000,0084,1780730262,42.153 11,0068,0092,0990.8,+20.3,000,0082,1780730862,42.256 13,0106,0142,0990.7,+19.8,000,0076,1780732962,42.27 11,0159,0214,0990.5,+19.4,000,0086,1780733862,42.217 06,0103,0138,0990.3,+19.5,000,0087,1780734762,42.331 00,0101,0135,0989.8,+19.6,000,0077,1780735062,42.394 09,0073,0098,0990.0,+19.4,000,0080,1780735662,42.315 13,0158,0213,0990.0,+19.1,000,0082,1780736262,42.301 11,0108,0145,0989.5,+19.1,000,0081,1780737462,42.304 16,0059,0079,0990.1,+19.2,000,0096,1780738962,42.471 09,0107,0144,0989.9,+19.2,000,0096,1780739862,42.396 04,0093,0124,0990.0,+19.1,000,0084,1780740162,42.386 09,0076,0102,0989.7,+19.1,000,0085,1780740462,42.375 09,0115,0155,0990.3,+19.0,000,0078,1780740762,42.369 09,0189,0255,0989.9,+18.7,000,0073,1780741662,42.546 11,0134,0181,0990.0,+18.8,000,0073,1780741962,42.493 13,0099,0133,0989.6,+18.7,000,0115,1780742862,42.539 13,0046,0063,0989.4,+18.8,000,0079,1780743462,42.489 16,0082,0111,0989.2,+18.8,000,0094,1780743762,42.497 11,0094,0127,0988.8,+18.7,000,0084,1780744362,42.469 13,0111,0150,0989.0,+18.7,000,0075,1780744662,42.458 13,0112,0151,0989.3,+18.6,000,0095,1780744962,42.466 11,0078,0106,0988.9,+18.7,000,0080,1780745262,42.604 11,0077,0103,0988.6,+18.9,000,0077,1780746462,42.582 13,0060,0080,0988.6,+19.0,000,0080,1780746762,42.602 11,0186,0249,0988.2,+19.1,000,0070,1780747362,42.557 09,0056,0075,0988.4,+19.2,000,0088,1780747662,42.577 11,0087,0117,0988.2,+20.3,000,0096,1780749162,42.702 11,0110,0149,0988.2,+23.3,000,0069,1780753662,42.784 11,0097,0130,0987.9,+23.4,000,0070,1780755162,42.755 06,0191,0258,0987.9,+23.8,000,0083,1780755462,42.743 13,0115,0155,0988.0,+23.7,000,0097,1780756062,42.882 11,0343,0462,0987.8,+23.7,000,0075,1780756962,42.858 11,0326,0439,0987.9,+23.7,000,0091,1780758162,42.85 11,0107,0144,0988.3,+24.5,000,0083,1780759963,43.024 13,0351,0473,0988.3,+24.7,000,0079,1780760563,43.041 13,0224,0302,0988.1,+24.6,000,0092,1780760862,42.963 13,0124,0166,0988.2,+24.8,000,0084,1780761162,42.961 16,0172,0230,0988.1,+24.8,000,0087,1780761762,42.963 11,0187,0250,0988.3,+24.9,000,0087,1780762062,42.984 13,0175,0235,0988.0,+25.7,000,0072,1780763263,43.092 13,0117,0158,0987.9,+26.2,000,0090,1780764463,43.054 13,0161,0217,0987.8,+26.2,000,0080,1780764763,43.064 13,0140,0188,0990.9,+18.5,000,0088,1780798063,43.872 04,0041,0055,0990.5,+19.1,000,0096,1780799563,43.966 09,0106,0142,0990.8,+18.9,000,0081,1780801063,43.926 04,0091,0122,0990.7,+18.6,000,0087,1780801363,43.927 11,0106,0142,0990.9,+18.6,000,0070,1780802563,43.936 18,0070,0095,0991.3,+17.2,000,0084,1780810964,44.23 06,0061,0081,0991.4,+17.3,000,0112,1780811864,44.302 01,0071,0096,0991.1,+17.0,000,0079,1780815764,44.287 06,0027,0037,0991.0,+17.0,000,0087,1780816364,44.315 11,0197,0266,0991.3,+16.9,000,0100,1780816964,44.289 09,0037,0050,0991.5,+16.8,000,0082,1780817264,44.397 11,0137,0185,0991.4,+16.9,000,0062,1780818164,44.384 04,0115,0155,0991.7,+16.9,000,0089,1780818764,44.418 13,0078,0106,0991.7,+16.8,000,0074,1780819364,44.356 00,0115,0155,0991.6,+16.6,000,0070,1780820264,44.389 13,0139,0187,0991.5,+16.6,000,0066,1780820564,44.351 13,0091,0122,0991.9,+16.4,000,0072,1780821164,44.488 11,0128,0173,0991.7,+16.5,000,0088,1780821464,44.492 11,0125,0170,0991.8,+16.5,000,0091,1780821764,44.483 09,0190,0257,0991.9,+16.1,000,0068,1780822664,44.461 13,0115,0155,0992.3,+15.9,000,0076,1780823864,44.441 11,0103,0138,0992.1,+16.1,000,0078,1780824164,44.486 04,0102,0137,0992.2,+15.8,000,0064,1780824464,44.568 11,0126,0171,0992.2,+16.0,000,0084,1780825064,44.551 00,0114,0154,0992.4,+15.8,000,0074,1780825364,44.583 23,0043,0058,0992.8,+16.0,000,0084,1780825964,44.547 11,0048,0065,0992.7,+15.7,000,0082,1780826264,44.537 09,0139,0187,0992.9,+15.8,000,0093,1780826864,44.56 09,0079,0107,0992.9,+15.8,000,0078,1780827164,44.532 09,0132,0178,0992.9,+15.8,000,0085,1780827464,44.51 13,0057,0076,0993.0,+15.9,000,0065,1780828064,44.704 09,0076,0102,0992.9,+15.9,000,0069,1780828364,44.65 00,0082,0111,0993.1,+15.9,000,0086,1780828664,44.777 13,0142,0192,0993.2,+16.0,000,0083,1780829264,44.652 09,0122,0164,0993.4,+16.2,000,0079,1780829564,44.63 09,0087,0117,0993.9,+16.2,000,0067,1780830164,44.626 06,0119,0160,0993.9,+16.4,000,0070,1780830464,44.612 09,0194,0262,0993.9,+16.5,000,0077,1780830764,44.647 13,0159,0214,0994.1,+17.0,000,0079,1780831364,44.608 13,0091,0122,0994.5,+17.3,000,0064,1780831964,44.731 16,0052,0070,0994.4,+17.5,000,0096,1780832264,44.736 00,0056,0075,0994.3,+17.4,000,0082,1780832864,44.758 09,0087,0117,0994.3,+17.3,000,0067,1780833164,44.761 13,0183,0245,0994.4,+17.7,000,0069,1780834364,44.701 01,0070,0095,0994.3,+17.9,000,0085,1780834664,44.725 09,0058,0078,0994.7,+18.1,000,0071,1780834964,44.719 09,0111,0150,0994.7,+18.0,000,0102,1780835564,44.855 04,0172,0230,0994.5,+18.3,000,0086,1780835864,44.824 11,0264,0356,0994.6,+18.3,000,0079,1780836164,44.843 09,0187,0250,0994.7,+18.2,000,0090,1780836464,44.805 11,0265,0357,0995.0,+18.7,000,0081,1780837364,44.787 06,0111,0150,0994.9,+19.2,000,0083,1780838864,44.95 09,0183,0245,0995.1,+20.8,000,0079,1780842765,45.063 16,0376,0506,0995.0,+20.5,000,0081,1780843365,45.031 16,0366,0494,0995.1,+20.3,000,0098,1780843664,44.979 28,0614,0827,0995.3,+20.5,000,0098,1780843964,44.999 18,0392,0528,0995.3,+20.8,000,0081,1780844264,44.991 00,0351,0473,0995.1,+20.9,000,0077,1780844564,44.975 13,0615,0830,0995.4,+20.0,000,0080,1780844865,45.022 18,0324,0437,0995.3,+19.8,000,0077,1780845164,44.967 16,0536,0724,0995.5,+19.8,000,0079,1780846065,45.105 00,0424,0570,1001.0,+30.0,000,0070,1780944167,47.55 09,0077,0103,0987.2,+25.4,000,0078,1781216574,54.394 13,0149,0201,0988.1,+21.9,000,0080,1781231574,54.869 21,0076,0102,0988.2,+21.8,000,0081,1781232774,54.849 13,0064,0087,0988.3,+21.0,000,0075,1781243275,55.113 09,0045,0060,0986.6,+20.1,000,0077,1781249575,55.336 04,0041,0055,0986.5,+20.1,000,0085,1781250475,55.329 04,0075,0101,0986.3,+20.0,000,0074,1781251075,55.344 11,0081,0109,0986.3,+20.0,000,0076,1781251375,55.261 11,0104,0139,0986.4,+20.2,000,0075,1781251675,55.289 13,0053,0071,0986.3,+20.5,000,0084,1781252275,55.253 09,0043,0058,0986.3,+21.7,000,0084,1781255275,55.335 06,0094,0127,0985.3,+21.9,000,0082,1781262175,55.534 09,0460,0620,0988.8,+27.2,000,0070,1781289176,56.366 06,0475,0640,0988.8,+28.6,000,0083,1781291576,56.296 16,0319,0431,0990.1,+26.1,000,0078,1781305376,56.667 04,0128,0173,0993.0,+19.6,000,0068,1781318577,57.019 11,0076,0102,0992.9,+19.5,000,0074,1781319177,57.089 13,0155,0208,0993.0,+19.6,000,0086,1781319477,57.016 09,0092,0123,0992.9,+19.4,000,0084,1781319777,57.004 11,0166,0223,0992.8,+19.3,000,0077,1781320076,56.976 13,0076,0102,0993.1,+19.2,000,0075,1781320676,56.984 00,0251,0336,0992.9,+19.3,000,0079,1781320977,57.017 13,0097,0130,0993.0,+19.2,000,0089,1781321877,57.113 13,0117,0158,0993.0,+19.2,000,0078,1781322177,57.157 11,0266,0358,0993.3,+19.0,000,0090,1781323977,57.09 09,0051,0069,0993.4,+19.0,000,0067,1781324277,57.076 16,0159,0214,0993.3,+18.9,000,0091,1781324877,57.202 11,0154,0207,0993.4,+18.8,000,0103,1781328177,57.305 09,0126,0171,0993.7,+18.7,000,0079,1781329977,57.264 06,0086,0116,0993.4,+18.8,000,0082,1781330277,57.261 13,0188,0251,0993.4,+18.6,000,0079,1781330577,57.25 13,0203,0273,0993.4,+18.6,000,0077,1781330877,57.243 11,0111,0150,0993.6,+18.7,000,0083,1781331177,57.237 11,0067,0091,0993.4,+18.6,000,0077,1781331477,57.225 16,0204,0276,0993.4,+18.6,000,0085,1781332077,57.369 16,0149,0201,0993.4,+18.4,000,0100,1781332677,57.384 16,0109,0148,0993.4,+18.6,000,0077,1781332977,57.458 16,0119,0160,0993.5,+18.6,000,0071,1781333277,57.354 16,0054,0073,0993.6,+18.6,000,0097,1781333577,57.337 16,0380,0513,0993.2,+18.4,000,0061,1781334177,57.336 13,0174,0234,0993.5,+18.3,000,0069,1781334477,57.379 13,0107,0144,0993.3,+18.4,000,0073,1781335077,57.315 13,0334,0450,0993.2,+18.4,000,0102,1781335377,57.361 16,0171,0229,0993.1,+18.4,000,0075,1781335677,57.538 13,0178,0239,0993.4,+18.5,000,0082,1781335977,57.469 16,0207,0279,0993.3,+18.4,000,0086,1781336277,57.451 13,0109,0148,0993.5,+18.3,000,0074,1781336577,57.457 13,0088,0118,0993.5,+18.3,000,0085,1781336877,57.473 00,0074,0100,0993.5,+18.3,000,0078,1781337477,57.491 13,0166,0223,0993.3,+18.3,000,0094,1781338077,57.41 18,0198,0267,0993.3,+18.0,000,0084,1781338377,57.397 16,0157,0212,0993.3,+18.2,000,0086,1781338677,57.389 16,0159,0214,0993.6,+18.0,000,0075,1781338977,57.49 16,0126,0171,0993.5,+18.1,000,0098,1781339277,57.549 13,0200,0270,0993.5,+18.1,000,0081,1781339577,57.534 13,0219,0294,0993.4,+17.9,000,0090,1781339877,57.535 16,0175,0235,0993.6,+17.9,000,0068,1781340177,57.517 16,0312,0420,0993.4,+17.8,000,0078,1781340477,57.524 11,0402,0542,0993.4,+17.8,000,0088,1781340777,57.51 13,0044,0059,0993.3,+17.8,000,0081,1781341077,57.519 18,0149,0201,0993.3,+17.8,000,0074,1781341377,57.497 13,0274,0370,0993.1,+17.5,000,0072,1781341677,57.493 16,0182,0244,0993.3,+17.5,000,0075,1781341977,57.49 16,0142,0192,0993.5,+17.5,000,0067,1781342577,57.503 16,0164,0220,0993.2,+17.4,000,0081,1781342877,57.699 16,0162,0218,0993.5,+17.5,000,0088,1781343177,57.632 16,0166,0223,0993.5,+17.4,000,0085,1781343777,57.63 18,0276,0373,0993.3,+17.4,000,0081,1781344377,57.605 13,0153,0206,0993.5,+17.4,000,0086,1781344677,57.597 13,0160,0215,0993.4,+17.5,000,0069,1781344977,57.596 06,0175,0235,0993.3,+17.5,000,0084,1781345277,57.592 13,0224,0302,0993.6,+17.6,000,0081,1781345577,57.572 16,0227,0305,0993.5,+17.5,000,0080,1781345877,57.574 16,0083,0112,0993.6,+17.6,000,0075,1781346177,57.59 13,0091,0122,0993.8,+17.7,000,0085,1781346477,57.721 18,0093,0124,0993.9,+17.7,000,0068,1781346777,57.719 16,0061,0081,0993.7,+17.6,000,0095,1781347077,57.718 18,0109,0148,0994.1,+17.7,000,0069,1781347377,57.701 18,0085,0114,0993.7,+17.9,000,0079,1781347677,57.747 13,0085,0114,0993.9,+18.0,000,0091,1781347977,57.681 16,0219,0294,0994.1,+18.1,000,0092,1781348277,57.69 16,0106,0142,0994.1,+18.3,000,0086,1781348577,57.707 16,0213,0287,0994.0,+18.5,000,0080,1781348877,57.681 16,0156,0209,0994.0,+18.6,000,0080,1781349177,57.951 11,0070,0095,0994.0,+18.8,000,0083,1781349477,57.681 13,0115,0155,0993.9,+18.9,000,0093,1781349777,57.684 04,0080,0108,0994.3,+19.3,000,0077,1781350077,57.82 13,0225,0303,0994.2,+19.4,000,0091,1781350377,57.804 13,0142,0192,0993.9,+19.6,000,0084,1781350677,57.809 13,0095,0128,0993.8,+20.0,000,0071,1781350977,57.88 06,0175,0235,0994.0,+20.2,000,0070,1781351277,57.793 13,0342,0460,0994.1,+20.3,000,0086,1781351577,57.789 11,0145,0196,0994.2,+20.4,000,0074,1781351877,57.783 21,0119,0160,0994.1,+20.6,000,0089,1781352177,57.78 16,0260,0351,0994.2,+20.7,000,0072,1781352477,57.762 06,0225,0303,0994.0,+21.1,000,0076,1781352777,57.779 13,0280,0378,0994.1,+21.2,000,0085,1781353377,57.798 13,0164,0220,0994.1,+21.2,000,0066,1781353677,57.902 11,0095,0128,0994.0,+21.5,000,0068,1781354277,57.898 13,0166,0223,0994.2,+21.6,000,0078,1781354577,57.883 16,0231,0310,0994.3,+21.9,000,0068,1781354877,57.901 13,0391,0527,0994.4,+22.1,000,0066,1781355177,57.879 13,0123,0165,0993.9,+22.0,000,0080,1781355477,57.865 11,0141,0191,0994.1,+22.1,000,0087,1781355777,57.868 13,0167,0224,0994.4,+22.5,000,0097,1781356077,57.884 11,0248,0333,0994.2,+22.2,000,0072,1781356377,57.862 13,0195,0263,0994.4,+22.4,000,0079,1781356677,57.872 16,0192,0260,0994.1,+22.6,000,0088,1781356977,57.868 18,0252,0341,0994.5,+22.8,000,0088,1781357277,57.995 16,0184,0246,0994.1,+23.1,000,0089,1781357878,58.038 11,0242,0325,0994.3,+23.4,000,0067,1781358177,57.979 18,0223,0300,0994.4,+23.2,000,0075,1781358478,58.008 13,0214,0288,0994.1,+23.6,000,0077,1781358777,57.962 11,0177,0238,0994.1,+23.8,000,0078,1781359077,57.961 16,0122,0164,0994.1,+23.9,000,0081,1781359377,57.97 11,0135,0182,0994.0,+24.2,000,0071,1781359677,57.96 16,0183,0245,0993.9,+24.0,000,0078,1781359977,57.952 18,0209,0282,0994.1,+24.1,000,0102,1781360277,57.957 13,0080,0108,0993.8,+24.7,000,0089,1781360578,58.039 13,0288,0389,0994.0,+24.2,000,0081,1781360878,58.099 16,0163,0219,0994.1,+24.6,000,0064,1781361178,58.094 16,0140,0188,0994.1,+24.5,000,0080,1781361778,58.069 13,0430,0579,0994.1,+24.9,000,0090,1781362378,58.057 11,0133,0180,0993.8,+25.2,000,0087,1781362978,58.072 16,0187,0250,0994.3,+25.7,000,0093,1781363278,58.059 13,0126,0171,0994.1,+25.4,000,0064,1781363578,58.04 13,0164,0220,0994.0,+25.9,000,0075,1781363878,58.04 13,0551,0742,0993.9,+26.0,000,0085,1781364178,58.079 01,0208,0281,0994.0,+25.9,000,0090,1781364478,58.255 18,0123,0165,0994.0,+26.8,000,0072,1781365378,58.196 16,0238,0320,0994.0,+27.2,000,0082,1781365678,58.174 11,0257,0347,0994.0,+26.9,000,0093,1781365978,58.163 09,0385,0519,0994.0,+26.8,000,0075,1781366278,58.168 06,0624,0841,0993.9,+27.1,000,0082,1781366578,58.196 18,0298,0401,0993.8,+27.3,000,0094,1781366878,58.2 11,0456,0614,0993.8,+27.8,000,0095,1781367478,58.143 11,0200,0270,0993.6,+28.0,000,0086,1781367778,58.162 13,0288,0389,0993.5,+28.1,000,0078,1781368078,58.294 16,0308,0415,0993.6,+27.9,000,0088,1781368378,58.309 06,0334,0450,0993.7,+28.3,000,0091,1781368678,58.294 09,0220,0297,0993.3,+28.0,000,0086,1781369278,58.293 18,0162,0218,0993.7,+28.1,000,0104,1781369878,58.287 04,0229,0308,0993.2,+29.0,000,0070,1781370178,58.255 13,0211,0284,0993.6,+28.5,000,0085,1781370478,58.381 11,0413,0556,0993.5,+28.4,000,0084,1781370778,58.301 16,0215,0289,0993.3,+29.1,000,0067,1781371078,58.251 13,0164,0220,0993.2,+28.8,000,0090,1781372278,58.39 13,0455,0613,0992.9,+28.9,000,0088,1781372578,58.389 09,0223,0300,0992.9,+28.8,000,0093,1781372878,58.375 13,0280,0378,0992.9,+28.6,000,0078,1781373178,58.41 11,0288,0389,0992.9,+29.2,000,0085,1781373478,58.376 16,0410,0553,0992.8,+29.3,000,0080,1781374078,58.383 13,0179,0240,0992.9,+29.2,000,0079,1781374378,58.356 13,0175,0235,0992.5,+29.5,000,0087,1781375278,58.516 16,0172,0230,0992.7,+29.6,000,0072,1781375578,58.506 13,0218,0293,0992.7,+29.3,000,0080,1781375878,58.509 13,0240,0323,0992.6,+29.2,000,0079,1781376178,58.502 13,0231,0310,0992.6,+29.5,000,0081,1781376478,58.504 11,0172,0230,0992.6,+29.5,000,0095,1781376778,58.487 16,0154,0207,0992.9,+29.4,000,0080,1781377078,58.482 13,0219,0294,0993.2,+29.0,000,0093,1781377378,58.466 13,0183,0245,0993.1,+29.5,000,0080,1781377678,58.457 13,0204,0276,0992.7,+29.5,000,0085,1781377978,58.451 16,0186,0249,0992.8,+29.8,000,0095,1781378278,58.482 13,0271,0365,0993.1,+29.4,000,0075,1781378878,58.596 16,0185,0248,0993.0,+29.8,000,0074,1781379178,58.586 16,0112,0151,0992.9,+29.4,000,0083,1781379778,58.593 13,0224,0302,0993.0,+29.8,000,0089,1781380078,58.59 16,0261,0352,0992.5,+30.0,000,0073,1781380678,58.584 13,0101,0135,0992.5,+29.5,000,0076,1781381278,58.557 13,0147,0198,0992.3,+29.4,000,0084,1781381578,58.561 13,0111,0150,0992.6,+29.3,000,0076,1781381878,58.574 13,0136,0183,0992.5,+29.2,000,0077,1781382178,58.575 16,0193,0261,0992.5,+29.3,000,0080,1781382478,58.715 13,0176,0236,0992.3,+29.0,000,0096,1781383078,58.695 11,0170,0228,0992.3,+29.3,000,0107,1781383978,58.672 09,0213,0287,0992.3,+29.4,000,0092,1781384278,58.675 13,0357,0481,0992.2,+28.3,000,0086,1781385178,58.659 16,0131,0177,0992.2,+28.3,000,0080,1781385478,58.683 16,0212,0286,0991.9,+28.9,000,0081,1781386078,58.802 16,0152,0204,0992.1,+28.5,000,0085,1781386378,58.8 04,0210,0283,0991.9,+28.4,000,0080,1781386678,58.788 13,0156,0209,0991.9,+28.7,000,0080,1781386978,58.783 11,0132,0178,0991.5,+28.7,000,0080,1781387578,58.782 18,0137,0185,0991.8,+28.8,000,0074,1781387878,58.786 13,0160,0215,0991.5,+28.2,000,0092,1781388178,58.876 16,0116,0156,0991.5,+28.6,000,0078,1781388478,58.752 16,0279,0377,0991.1,+28.0,000,0084,1781389378,58.759 16,0197,0266,0991.0,+28.9,000,0073,1781389678,58.89 13,0118,0159,0991.1,+28.1,000,0089,1781389978,58.882 16,0099,0133,0990.8,+28.4,000,0094,1781391778,58.864 13,0199,0268,0990.6,+27.4,000,0076,1781392978,58.86 18,0090,0121,0990.4,+27.0,000,0085,1781393578,58.984 11,0150,0202,0990.5,+26.3,000,0082,1781394778,58.964 16,0120,0161,0990.5,+26.4,000,0073,1781395378,58.943 09,0193,0261,0990.8,+26.0,000,0068,1781395978,58.948 11,0315,0426,0990.7,+25.6,000,0071,1781396278,58.929 13,0275,0372,0990.6,+25.1,000,0074,1781396579,59.002 13,0323,0436,0990.4,+24.6,000,0089,1781396879,59.081 11,0202,0272,0990.4,+23.9,000,0077,1781397779,59.054 11,0142,0192,0990.7,+24.0,000,0087,1781398079,59.062 13,0246,0330,0990.5,+23.7,000,0071,1781398379,59.043 11,0203,0273,0990.4,+23.5,000,0094,1781398679,59.025 13,0304,0410,0990.6,+23.6,000,0088,1781398979,59.028 13,0193,0261,0990.3,+23.1,000,0084,1781400179,59.025 13,0242,0325,0990.5,+22.9,000,0077,1781400779,59.144 16,0209,0282,0990.2,+23.0,000,0084,1781401079,59.14 13,0177,0238,0990.5,+23.2,000,0074,1781401679,59.118 11,0377,0507,0990.0,+22.9,000,0063,1781402279,59.131 11,0235,0315,0990.1,+22.4,000,0062,1781402879,59.097 13,0240,0323,0990.0,+22.7,000,0070,1781403179,59.086 13,0375,0505,0990.0,+22.5,000,0083,1781403779,59.106 16,0251,0336,0990.3,+22.4,000,0092,1781404679,59.249 11,0264,0356,0990.1,+22.3,000,0097,1781404979,59.215 13,0205,0277,0990.3,+22.3,000,0089,1781405279,59.208 13,0476,0641,0990.3,+22.3,000,0074,1781405579,59.214 16,0185,0248,0990.0,+22.2,000,0071,1781406779,59.181 13,0177,0238,0989.9,+22.2,000,0090,1781407379,59.231 00,0249,0334,0989.9,+22.1,000,0083,1781407679,59.382 18,0203,0273,0989.8,+22.1,000,0083,1781408279,59.303 16,0266,0358,0989.7,+22.0,000,0085,1781408579,59.296 13,0245,0329,0990.0,+21.9,000,0087,1781408879,59.283 13,0275,0372,0989.9,+21.7,000,0090,1781409179,59.288 11,0394,0532,0989.8,+21.8,000,0073,1781409479,59.284 13,0345,0464,0989.9,+21.8,000,0076,1781409779,59.308 16,0307,0414,0990.1,+21.6,000,0094,1781410079,59.268 11,0275,0372,0990.0,+21.7,000,0084,1781410379,59.283 11,0298,0401,0989.9,+21.6,000,0078,1781410979,59.287 13,0134,0181,0990.1,+21.5,000,0091,1781411579,59.465 11,0216,0291,0989.8,+21.4,000,0084,1781411879,59.404 13,0250,0335,0989.7,+21.4,000,0085,1781412179,59.38 09,0178,0239,0989.9,+21.1,000,0093,1781412479,59.374 13,0178,0239,0989.5,+21.2,000,0071,1781413079,59.426 13,0209,0282,0990.0,+21.1,000,0089,1781413379,59.383 13,0141,0191,0989.7,+21.2,000,0073,1781413679,59.374 16,0203,0273,0989.7,+21.1,000,0083,1781413979,59.424 16,0227,0305,0989.6,+21.2,000,0090,1781414279,59.361 18,0255,0344,0989.6,+21.3,000,0079,1781414579,59.396 16,0278,0375,0989.5,+21.2,000,0080,1781415179,59.494 13,0220,0297,0989.4,+21.2,000,0086,1781415479,59.48 16,0315,0426,0989.5,+21.1,000,0081,1781415779,59.47 13,0256,0346,0989.3,+21.1,000,0082,1781416079,59.497 13,0335,0452,0989.4,+21.2,000,0083,1781416379,59.48 13,0227,0305,0989.3,+21.2,000,0093,1781416679,59.452 13,0286,0386,0989.3,+21.1,000,0060,1781417279,59.491 11,0185,0248,0989.4,+21.2,000,0073,1781417579,59.443 18,0236,0318,0989.3,+21.1,000,0078,1781417879,59.495 16,0446,0602,0989.2,+21.2,000,0064,1781418179,59.445 13,0188,0251,0989.0,+21.2,000,0068,1781418479,59.606 18,0138,0186,0989.3,+21.2,000,0082,1781418779,59.652 13,0217,0292,0989.4,+21.2,000,0090,1781419079,59.583 13,0152,0204,0988.9,+21.2,000,0073,1781419379,59.563 13,0317,0428,0988.6,+21.2,000,0064,1781419679,59.557 13,0205,0277,0988.7,+21.2,000,0069,1781419979,59.557 13,0305,0411,0988.7,+21.2,000,0082,1781420279,59.588 13,0296,0399,0988.6,+21.2,000,0094,1781420579,59.558 11,0213,0287,0988.8,+21.1,000,0075,1781420879,59.54 11,0257,0347,0988.9,+21.0,000,0078,1781421179,59.533 16,0183,0245,0988.9,+20.9,000,0079,1781421479,59.527 11,0227,0305,0988.6,+21.0,000,0082,1781421779,59.549 13,0269,0363,0988.4,+21.1,000,0093,1781422079,59.669 13,0348,0469,0988.8,+21.1,000,0089,1781422379,59.664 16,0198,0267,0988.6,+21.1,000,0081,1781422679,59.722 13,0215,0289,0988.7,+21.1,000,0088,1781422979,59.65 13,0350,0471,0988.6,+21.0,000,0090,1781423279,59.781 16,0213,0287,0988.7,+21.0,000,0075,1781423579,59.771 16,0148,0199,0988.5,+21.0,000,0079,1781423879,59.649 13,0295,0398,0988.5,+21.0,000,0082,1781424179,59.622 16,0283,0383,0988.6,+21.1,000,0088,1781424479,59.624 16,0194,0262,0988.6,+21.0,000,0087,1781424779,59.609 09,0269,0363,0988.6,+21.0,000,0076,1781425079,59.649 13,0157,0212,0988.5,+21.0,000,0089,1781425379,59.633 13,0299,0404,0988.5,+21.0,000,0089,1781425679,59.803 11,0134,0181,0988.5,+21.0,000,0080,1781426279,59.763 16,0376,0506,0988.4,+20.9,000,0073,1781426579,59.746 13,0213,0287,0988.5,+21.0,000,0088,1781426879,59.736 06,0311,0419,0988.6,+21.0,000,0078,1781427179,59.872 13,0211,0284,0988.6,+21.0,000,0092,1781427479,59.774 13,0220,0297,0988.4,+21.0,000,0065,1781427779,59.727 13,0145,0196,0988.4,+20.9,000,0092,1781428079,59.777 16,0138,0186,0988.4,+21.1,000,0062,1781428379,59.711 16,0375,0505,0988.5,+21.1,000,0083,1781428979,59.723 16,0230,0309,0988.1,+21.3,000,0084,1781429279,59.888 09,0266,0358,0988.3,+21.3,000,0076,1781429579,59.84 16,0307,0414,0988.2,+21.3,000,0094,1781429879,59.823 13,0232,0312,0988.0,+21.3,000,0089,1781430179,59.824 18,0387,0522,0988.3,+21.4,000,0107,1781430479,59.809 11,0398,0537,0988.1,+21.5,000,0085,1781430779,59.817 09,0288,0389,0988.3,+21.5,000,0071,1781431079,59.819 11,0125,0170,0988.1,+21.5,000,0069,1781431379,59.805 13,0350,0471,0988.3,+21.7,000,0098,1781431679,59.803 16,0341,0459,0987.9,+21.7,000,0073,1781431979,59.82 13,0335,0452,0988.4,+21.8,000,0103,1781432279,59.785 04,0146,0197,0988.3,+21.7,000,0082,1781432579,59.802 16,0245,0329,0987.7,+21.8,000,0093,1781432879,59.929 16,0249,0334,0987.7,+21.9,000,0090,1781433179,59.935 11,0205,0277,0988.0,+22.0,000,0080,1781433479,59.922 11,0230,0309,0988.2,+22.0,000,0069,1781433779,59.912 11,0240,0323,0988.1,+22.0,000,0103,1781434079,59.911 13,0143,0193,0988.1,+22.0,000,0092,1781434379,59.935 13,0216,0291,0988.2,+21.9,000,0060,1781434680,0.098 13,0287,0388,0988.4,+21.9,000,0101,1781435279,59.887 00,0261,0352,0988.1,+22.0,000,0087,1781435879,59.913 13,0179,0240,0988.2,+22.1,000,0085,1781436179,59.907 11,0181,0243,0988.6,+22.0,000,0082,1781436480,0.023 13,0219,0294,0988.3,+21.8,000,0072,1781436780,0.035 25,0152,0204,0988.5,+21.6,000,0085,1781437080,0.017 13,0143,0193,0988.2,+21.4,000,0066,1781437380,0.02 16,0215,0289,0988.2,+21.0,000,0078,1781437679,59.995 13,0210,0283,0988.1,+20.9,000,0078,1781438579,59.983 13,0137,0185,0988.2,+20.8,000,0060,1781438880,0.009 11,0100,0134,0988.4,+20.7,000,0084,1781439179,59.966 11,0312,0420,0988.3,+20.7,000,0072,1781439479,59.964 09,0440,0592,0988.1,+20.6,000,0086,1781439779,59.969 13,0166,0223,0988.0,+20.7,000,0088,1781440080,0.1 13,0124,0166,0987.9,+20.8,000,0083,1781440380,0.084 13,0206,0278,0988.1,+20.7,000,0086,1781440680,0.083 16,0165,0222,0988.1,+20.9,000,0081,1781441280,0.077 13,0194,0262,0988.1,+21.3,000,0083,1781441880,0.068 13,0126,0171,0987.8,+21.4,000,0088,1781442180,0.067 13,0165,0222,0987.7,+21.5,000,0077,1781442480,0.061 13,0122,0164,0987.8,+21.5,000,0085,1781442780,0.046 16,0162,0218,0987.5,+21.5,000,0081,1781443080,0.061 11,0228,0307,0987.4,+21.8,000,0073,1781443680,0.187 11,0156,0209,0987.2,+22.1,000,0077,1781444280,0.171 13,0177,0238,0987.6,+22.2,000,0096,1781444580,0.169 16,0153,0206,0987.7,+22.3,000,0064,1781444880,0.159 16,0122,0164,0987.3,+22.2,000,0067,1781445180,0.145 16,0214,0288,0987.5,+22.3,000,0086,1781445480,0.153 16,0063,0086,0987.4,+22.5,000,0073,1781445780,0.167 13,0071,0096,0987.3,+22.8,000,0085,1781446080,0.147 16,0285,0385,0987.0,+22.6,000,0087,1781446380,0.159 16,0206,0278,0986.9,+22.5,000,0080,1781446680,0.124 11,0176,0236,0986.7,+22.6,000,0078,1781447280,0.302 16,0353,0475,0987.0,+23.1,000,0066,1781447880,0.261 16,0137,0185,0986.9,+23.6,000,0089,1781448480,0.258 09,0170,0228,0986.5,+23.6,000,0077,1781448780,0.261 09,0101,0135,0986.7,+23.9,000,0090,1781449380,0.25 00,0156,0209,0986.7,+23.9,000,0075,1781450280,0.275 06,0271,0365,0986.7,+24.2,000,0064,1781450580,0.254 18,0104,0139,0986.6,+24.4,000,0082,1781450880,0.371 06,0249,0334,0986.4,+24.3,000,0075,1781451180,0.372 13,0265,0357,0986.6,+24.4,000,0096,1781451480,0.359 13,0219,0294,0986.6,+24.1,000,0081,1781451780,0.352 16,0129,0175,0986.5,+24.3,000,0085,1781452380,0.352 11,0130,0176,0986.2,+24.6,000,0071,1781452980,0.336 13,0197,0266,0985.8,+24.6,000,0082,1781453280,0.336 13,0111,0150,0985.6,+24.9,000,0081,1781453580,0.315 09,0243,0326,0985.8,+24.7,000,0081,1781453880,0.326 18,0133,0180,0985.5,+24.6,000,0080,1781454180,0.346 00,0227,0305,0985.4,+24.6,000,0095,1781454780,0.528 09,0275,0372,0985.1,+24.8,000,0079,1781455080,0.45 23,0095,0128,0985.0,+24.6,000,0099,1781456280,0.457 13,0185,0248,0984.7,+24.6,000,0080,1781456580,0.486 13,0098,0132,0984.5,+24.6,000,0079,1781456880,0.465 06,0217,0292,0984.6,+24.4,000,0089,1781457480,0.421 06,0132,0178,0984.5,+24.5,000,0072,1781457780,0.455 18,0074,0100,0984.0,+23.2,000,0093,1781459280,0.538 16,0071,0096,0983.8,+23.5,000,0095,1781459880,0.523 16,0061,0081,0984.0,+23.2,000,0095,1781460180,0.557 13,0098,0132,0983.4,+23.2,000,0092,1781460480,0.501 16,0040,0054,0983.6,+23.2,000,0082,1781460780,0.509 13,0069,0093,0983.7,+23.3,000,0086,1781461080,0.495 13,0067,0091,0983.6,+23.2,000,0097,1781461380,0.523 06,0087,0117,0983.8,+23.0,000,0088,1781461680,0.643 13,0056,0075,0984.4,+22.5,000,0094,1781462280,0.634 18,0225,0303,0984.5,+21.4,000,0090,1781462580,0.667 16,0197,0266,0985.3,+20.4,000,0083,1781462880,0.628 13,0175,0235,0985.7,+17.5,000,0098,1781463180,0.6 11,0080,0108,0985.8,+16.9,000,0094,1781463480,0.601 13,0245,0329,0985.7,+16.2,000,0119,1781464680,0.567 16,0079,0107,0986.4,+16.1,000,0084,1781464980,0.593 13,0088,0118,0986.0,+16.1,000,0103,1781465280,0.721 16,0210,0283,0985.9,+16.2,000,0095,1781465580,0.757 13,0078,0106,0986.2,+16.3,000,0104,1781465880,0.698 18,0056,0075,0985.9,+16.3,000,0097,1781466180,0.737 09,0117,0158,0985.7,+16.3,000,0077,1781466480,0.689 06,0099,0133,0986.0,+16.3,000,0107,1781466780,0.711 11,0204,0276,0985.8,+16.2,000,0115,1781467080,0.674 13,0034,0047,0985.9,+16.5,000,0101,1781467380,0.737 13,0056,0075,0985.3,+16.7,000,0099,1781467680,0.662 13,0054,0073,0985.1,+16.9,000,0099,1781467980,0.647 11,0122,0164,0984.8,+17.1,000,0086,1781468280,0.648 13,0040,0054,0985.3,+17.1,000,0101,1781468580,0.662 09,0095,0128,0985.4,+17.0,000,0106,1781468880,0.801 13,0032,0044,0985.8,+17.6,000,0104,1781469780,0.781 13,0167,0224,0985.9,+17.7,000,0093,1781470380,0.761 11,0193,0261,0985.9,+17.5,000,0088,1781470980,0.762 09,0201,0271,0985.9,+17.5,000,0088,1781471280,0.813 16,0105,0140,0986.1,+17.5,000,0100,1781471580,0.737 11,0064,0087,0985.7,+17.6,000,0082,1781471880,0.742 11,0109,0148,0985.7,+17.5,000,0086,1781472180,0.755 13,0046,0063,0985.2,+17.7,000,0083,1781472480,0.918 00,0053,0071,0985.7,+17.4,000,0077,1781472780,0.909 11,0102,0137,0985.7,+17.4,000,0089,1781473080,0.868 11,0041,0055,0985.6,+17.6,000,0103,1781473380,0.875 16,0084,0113,0985.4,+17.4,000,0093,1781473680,0.858 11,0108,0145,0984.9,+17.6,000,0091,1781473980,0.845 11,0047,0064,0985.2,+17.4,000,0105,1781474280,0.877 09,0046,0063,0985.4,+17.4,000,0098,1781474580,0.831 09,0094,0127,0984.9,+17.2,000,0100,1781475480,0.861 16,0044,0059,0984.8,+17.1,000,0089,1781475780,0.895 00,0115,0155,0983.6,+16.9,000,0107,1781476681,1.03 11,0046,0063,0984.2,+16.9,000,0097,1781477880,0.926 11,0109,0148,0984.9,+17.1,000,0093,1781478180,0.92 09,0099,0133,0985.1,+17.1,000,0095,1781478480,0.919 25,0159,0214,0985.4,+17.1,000,0081,1781478780,0.909 11,0066,0090,0985.0,+16.9,000,0093,1781479080,0.905 13,0076,0102,0985.8,+17.3,000,0081,1781479380,0.936 13,0063,0086,0985.7,+16.9,000,0095,1781479681,1.052 16,0217,0292,0986.4,+16.7,000,0081,1781479981,1.042 11,0210,0283,0986.2,+16.6,000,0092,1781481481,1.012 09,0051,0069,0986.2,+16.6,000,0080,1781481781,1.07 13,0090,0121,0986.3,+16.5,000,0085,1781482680,0.979 00,0092,0123,0986.4,+16.7,000,0068,1781482981,1.038 16,0067,0091,0986.7,+16.2,000,0089,1781483581,1.128 11,0167,0224,0986.6,+15.6,000,0085,1781484181,1.136 06,0078,0106,0987.0,+15.2,000,0077,1781484781,1.191 04,0104,0139,0986.9,+15.2,000,0102,1781485081,1.098 25,0486,0654,0987.2,+15.0,000,0097,1781485681,1.087 06,0099,0133,0987.3,+14.9,000,0088,1781485981,1.081 13,0251,0336,0987.7,+14.8,000,0081,1781486881,1.216 13,0194,0262,0987.7,+14.9,000,0088,1781487181,1.205 09,0051,0069,0987.9,+14.9,000,0104,1781488381,1.349 13,0069,0093,0987.8,+15.1,000,0089,1781488681,1.193 13,0079,0107,0988.0,+14.8,000,0086,1781488981,1.174 16,0077,0103,0987.8,+14.9,000,0076,1781489281,1.17 00,0118,0159,0987.9,+14.9,000,0081,1781489581,1.217 11,0321,0433,0988.3,+14.7,000,0081,1781490781,1.344 13,0079,0107,0988.3,+14.6,000,0070,1781491681,1.283 16,0259,0349,0988.6,+14.5,000,0067,1781491981,1.269 18,0157,0212,0988.6,+14.5,000,0091,1781492281,1.284 23,0212,0286,0988.6,+14.5,000,0088,1781492581,1.274 16,0083,0112,0988.6,+14.5,000,0075,1781492881,1.258 18,0216,0291,0988.5,+14.3,000,0079,1781493181,1.266 16,0183,0245,0988.9,+14.6,000,0075,1781493481,1.264 13,0280,0378,0988.8,+14.3,000,0086,1781493781,1.271 09,0364,0491,0988.9,+14.3,000,0082,1781494381,1.437 13,0194,0262,0988.7,+14.4,000,0080,1781494681,1.39 13,0210,0283,0989.1,+14.3,000,0063,1781494981,1.411 16,0125,0170,0988.9,+14.2,000,0085,1781495281,1.461 16,0178,0239,0988.8,+14.1,000,0079,1781495581,1.404 09,0157,0212,0989.2,+14.1,000,0077,1781495881,1.359 13,0093,0124,0989.2,+14.0,000,0097,1781496181,1.362 16,0076,0102,0989.1,+14.1,000,0094,1781497081,1.346 16,0110,0149,0989.2,+14.0,000,0088,1781497381,1.366 06,0140,0188,0989.2,+14.0,000,0074,1781497681,1.484 13,0211,0284,0989.2,+13.6,000,0086,1781497981,1.488 23,0114,0154,0989.1,+14.0,000,0074,1781498281,1.476 16,0052,0070,0988.8,+13.8,000,0098,1781498581,1.497 18,0060,0080,0989.0,+13.9,000,0097,1781498881,1.46 16,0114,0154,0989.3,+13.6,000,0071,1781499181,1.447 09,0095,0128,0989.3,+13.5,000,0079,1781499481,1.455 18,0194,0262,0989.4,+13.5,000,0088,1781499781,1.491 13,0366,0494,0992.1,+16.2,000,0089,1781574783,3.428 13,0242,0325,0992.2,+15.2,000,0064,1781582283,3.556 13,0158,0213,0991.4,+14.8,000,0080,1781593383,3.801 09,0404,0544,0991.2,+16.8,000,0085,1781610784,4.255 11,0338,0455,0991.1,+17.5,000,0070,1781611984,4.197 13,0514,0693,0990.7,+19.2,000,0088,1781616184,4.358 13,0180,0241,0990.7,+20.4,000,0071,1781618884,4.394 00,0096,0129,0977.0,+17.6,000,0113,1781767088,8.012 23,0168,0225,0990.5,+18.7,000,0082,1781919791,11.762 11,0347,0468,0992.4,+20.3,000,0084,1781969293,13.395 11,0260,0351,0992.6,+16.4,000,0087,1782030794,14.468 11,0317,0428,0993.5,+16.0,000,0100,1782038894,14.611 11,0385,0519,0993.5,+16.1,000,0088,1782039194,14.678 04,0280,0378,0994.0,+17.6,000,0079,1782045494,14.795 16,0187,0250,0994.1,+17.8,000,0092,1782046394,14.777 11,0401,0540,0994.4,+19.1,000,0062,1782048494,14.904 09,0366,0494,0994.7,+19.5,000,0088,1782048794,14.901 09,0446,0602,0994.2,+20.1,000,0075,1782049994,14.89 11,0218,0293,0994.4,+19.9,000,0072,1782050294,14.884 13,0483,0650,0994.0,+22.1,000,0060,1782053894,14.978 00,0328,0442,0994.0,+21.8,000,0076,1782055094,14.97 00,0211,0284,0994.9,+20.0,000,0078,1782091096,16.013 13,0450,0607,0995.2,+19.4,000,0079,1782096196,16.095 00,0309,0416,0995.7,+18.6,000,0077,1782111196,16.419 09,0123,0165,0995.5,+17.2,000,0080,1782117796,16.609 11,0158,0213,0995.6,+16.0,000,0096,1782130096,16.85 04,0087,0117,0994.6,+16.7,000,0079,1782136696,16.968 06,0034,0047,0994.6,+16.9,000,0077,1782136996,16.962 13,0042,0057,0994.2,+17.0,000,0095,1782137296,16.974 23,0133,0180,0994.1,+17.1,000,0110,1782137896,16.961 13,0136,0183,0993.8,+17.6,000,0080,1782144197,17.135 16,0143,0193,0994.1,+18.1,000,0078,1782145397,17.164 11,0108,0145,0996.9,+15.6,000,0070,1782214098,18.897 09,0423,0569,0998.0,+15.0,000,0083,1782290600,20.711 11,0198,0267,0997.9,+15.1,000,0078,1782291200,20.698 13,0214,0288,0998.2,+14.2,000,0086,1782294800,20.774 09,0261,0352,0998.3,+14.4,000,0098,1782295400,20.773 06,0235,0315,0998.4,+14.6,000,0084,1782296600,20.783 13,0135,0182,0998.6,+14.9,000,0084,1782298100,20.925 13,0187,0250,0998.7,+15.2,000,0080,1782298400,20.867 11,0190,0257,0998.8,+17.1,000,0073,1782301401,21.014 06,0396,0534,0998.9,+18.0,000,0081,1782302900,20.941 11,0204,0276,0999.4,+19.1,000,0080,1782305301,21.134 11,0183,0245,0999.2,+19.4,000,0085,1782306201,21.046 13,0142,0192,0999.0,+19.9,000,0084,1782308601,21.16 16,0221,0298,0999.0,+20.1,000,0076,1782309201,21.203 13,0188,0251,0999.0,+22.3,000,0093,1782313101,21.225 13,0148,0199,0997.4,+19.4,000,0067,1782355102,22.318 13,0162,0218,0997.8,+19.6,000,0075,1782355402,22.35 11,0194,0262,0997.5,+18.9,000,0082,1782356902,22.306 13,0258,0348,0997.5,+19.0,000,0068,1782358102,22.414 13,0238,0320,0997.4,+19.0,000,0090,1782358702,22.404 16,0142,0192,0997.7,+18.7,000,0078,1782360202,22.369 06,0193,0261,0997.3,+17.9,000,0071,1782363502,22.481 16,0250,0335,0997.2,+17.7,000,0073,1782363802,22.463 16,0141,0191,0997.2,+17.9,000,0086,1782364402,22.49 13,0188,0251,0997.1,+17.8,000,0096,1782364702,22.479 01,0175,0235,0997.1,+17.8,000,0090,1782365002,22.479 13,0091,0122,0997.4,+17.6,000,0103,1782365302,22.598 13,0243,0326,0997.3,+17.6,000,0073,1782365602,22.758 13,0321,0433,0997.2,+17.6,000,0068,1782365902,22.586 04,0269,0363,0997.1,+17.3,000,0087,1782368002,22.538 16,0286,0386,0997.2,+17.3,000,0076,1782368602,22.573 16,0202,0272,0996.9,+16.9,000,0093,1782369202,22.658 00,0078,0106,0996.9,+17.0,000,0084,1782369502,22.841 00,0093,0124,0996.8,+17.0,000,0090,1782369802,22.707 01,0110,0149,0996.7,+16.9,000,0096,1782370702,22.628 16,0091,0122,0996.9,+16.6,000,0102,1782371902,22.602 18,0374,0504,0996.9,+16.5,000,0076,1782372202,22.639 16,0120,0161,0997.0,+16.5,000,0079,1782372502,22.746 00,0089,0119,0996.4,+16.7,000,0087,1782372802,22.736 16,0173,0233,0996.6,+16.5,000,0080,1782373102,22.758 18,0523,0706,0996.7,+16.4,000,0083,1782374002,22.71 13,0316,0427,0996.6,+16.0,000,0084,1782374302,22.7 18,0241,0324,0996.9,+16.1,000,0066,1782374602,22.737 21,0181,0243,0996.8,+16.1,000,0069,1782374902,22.685 16,0327,0441,0996.7,+16.2,000,0085,1782375202,22.684 16,0185,0248,0996.8,+16.3,000,0072,1782375502,22.669 18,0197,0266,0996.6,+16.4,000,0080,1782376102,22.832 18,0178,0239,0996.8,+16.3,000,0071,1782376402,22.853 13,0120,0161,0996.9,+16.5,000,0074,1782376702,22.818 18,0207,0279,0996.8,+16.6,000,0084,1782377002,22.802 18,0143,0193,0996.7,+16.6,000,0070,1782377302,22.806 18,0396,0534,0996.9,+16.7,000,0098,1782377602,22.803 16,0339,0457,0996.8,+16.8,000,0067,1782377902,22.886 04,0400,0539,0996.7,+16.8,000,0059,1782378202,22.788 00,0380,0513,0996.7,+16.9,000,0090,1782378802,22.838 16,0257,0347,0996.7,+16.8,000,0074,1782379102,22.77 16,0249,0334,0996.6,+16.7,000,0093,1782379402,22.806 16,0199,0268,0996.6,+16.8,000,0087,1782379702,22.981 00,0135,0182,0996.8,+16.8,000,0087,1782380003,23.016 18,0254,0343,0997.0,+16.8,000,0086,1782380602,22.904 16,0078,0106,0997.0,+16.8,000,0091,1782380902,22.916 18,0245,0329,0997.1,+16.8,000,0070,1782381202,22.94 18,0228,0307,0997.0,+16.8,000,0092,1782382102,22.894 16,0378,0511,0996.7,+16.9,000,0065,1782382402,22.877 16,0167,0224,0996.9,+17.2,000,0069,1782383303,23.002 01,0185,0248,0996.2,+17.3,000,0088,1782384202,22.996 16,0180,0241,0996.3,+17.4,000,0087,1782384502,22.985 18,0133,0180,0996.8,+17.5,000,0083,1782385102,22.976 09,0254,0343,0996.7,+17.6,000,0088,1782385402,22.978 16,0126,0171,0996.5,+17.6,000,0079,1782385703,23.001 18,0129,0175,0996.5,+17.8,000,0069,1782386602,22.979 18,0173,0233,0996.9,+17.9,000,0075,1782387503,23.086 18,0134,0181,0996.7,+17.9,000,0089,1782387803,23.135 16,0261,0352,0996.8,+18.0,000,0092,1782388403,23.052 18,0281,0379,0996.5,+18.0,000,0083,1782388703,23.059 16,0120,0161,0996.9,+18.0,000,0072,1782389003,23.067 16,0152,0204,0996.8,+17.9,000,0086,1782389303,23.12 16,0180,0241,0997.0,+18.5,000,0086,1782390203,23.064 18,0217,0292,0996.8,+18.7,000,0063,1782390503,23.177 18,0124,0166,0996.9,+18.8,000,0091,1782390803,23.176 16,0156,0209,0996.7,+18.9,000,0066,1782391103,23.18 16,0295,0398,0996.9,+18.8,000,0092,1782392003,23.157 16,0295,0398,0996.6,+17.8,000,0083,1782393503,23.114 16,0132,0178,0996.6,+17.7,000,0091,1782393803,23.152 06,0146,0197,0996.4,+17.7,000,0076,1782394403,23.255 18,0173,0233,0996.8,+17.6,000,0084,1782394703,23.255 25,0132,0178,0996.8,+17.4,000,0081,1782395003,23.25 18,0100,0134,0997.0,+17.4,000,0080,1782395303,23.252 00,0084,0113,0997.3,+17.4,000,0080,1782395603,23.237 18,0063,0086,0997.1,+17.3,000,0084,1782395903,23.279 00,0105,0140,0997.0,+17.3,000,0085,1782396203,23.269 13,0098,0132,0997.1,+16.9,000,0087,1782397103,23.201 23,0102,0137,0997.8,+17.6,000,0080,1782404003,23.391 01,0059,0079,0997.5,+17.6,000,0093,1782405803,23.527 13,0224,0302,0997.5,+17.5,000,0092,1782477505,25.314 13,0250,0335,0998.3,+19.0,000,0083,1782485905,25.41 13,0091,0122,0999.1,+17.7,000,0102,1782534206,26.683 09,0254,0343,0998.1,+24.0,000,0084,1782570507,27.552 04,0129,0175,0997.9,+24.0,000,0092,1782571407,27.541 13,0094,0127,0997.9,+24.4,000,0082,1782572007,27.548 09,0144,0194,0997.4,+24.4,000,0085,1782573207,27.534 06,0414,0558,0997.4,+25.7,000,0087,1782576207,27.672 04,0346,0465,0997.4,+26.3,000,0089,1782576807,27.613 11,0339,0457,0996.5,+21.2,000,0091,1783317527,47.721 18,0538,0726,0996.3,+21.0,000,0084,1783318727,47.587 11,0424,0570,0996.0,+20.8,000,0090,1783326227,47.837 09,0189,0255,0996.4,+20.5,000,0100,1783331627,47.955 13,0297,0400,0996.9,+21.3,000,0074,1783340028,48.125 09,0277,0374,0997.0,+21.8,000,0083,1783346328,48.316 09,0206,0278,0996.9,+22.8,000,0089,1783351728,48.54 06,0174,0234,0997.2,+23.2,000,0074,1783356228,48.616 13,0253,0342,1001.0,+20.6,000,0075,1783919643,3.186 11,0363,0490,1001.1,+20.3,000,0078,1783920843,3.275 11,0504,0677,1001.0,+20.1,000,0066,1783921743,3.251 11,0253,0342,1001.0,+20.0,000,0088,1783923243,3.225 23,0389,0524,1000.5,+19.9,000,0088,1783924143,3.377 13,0394,0532,1000.5,+19.9,000,0090,1783924743,3.345 11,0417,0561,1000.8,+19.9,000,0069,1783927143,3.313 11,0220,0297,1001.0,+19.3,000,0070,1783929543,3.412 06,0314,0422,1001.0,+19.2,000,0080,1783929843,3.407 06,0259,0349,1001.2,+19.3,000,0095,1783930143,3.397 13,0338,0455,1001.3,+19.0,000,0089,1783930743,3.38 13,0527,0711,1000.9,+18.7,000,0080,1783931343,3.534 13,0255,0344,1001.1,+18.9,000,0071,1783931643,3.535 09,0306,0412,1000.9,+18.8,000,0073,1783932243,3.513 13,0262,0353,1000.6,+18.3,000,0077,1783934043,3.487 09,0183,0245,1001.0,+18.0,000,0080,1783936143,3.605 13,0223,0300,1001.0,+18.1,000,0065,1783936443,3.658 11,0122,0164,1001.0,+18.0,000,0094,1783936743,3.623 16,0061,0081,1001.5,+17.9,000,0073,1783938243,3.618 18,0240,0323,1001.5,+18.1,000,0091,1783939143,3.708 13,0205,0277,1001.3,+18.2,000,0083,1783939443,3.69 16,0298,0401,1001.7,+18.3,000,0080,1783940343,3.681 13,0272,0367,1001.5,+19.3,000,0096,1783941843,3.713 21,0181,0243,1001.6,+20.1,000,0085,1783942443,3.805 13,0484,0651,1001.4,+20.6,000,0062,1783943043,3.796 16,0413,0556,1001.5,+20.9,000,0077,1783943343,3.796 11,0424,0570,1001.5,+23.5,000,0086,1783946643,3.94 06,0198,0267,0995.3,+22.7,000,0088,1784202250,10.822 06,0649,0875,0994.7,+17.0,000,0071,1784533159,19.186 09,0465,0627,0995.3,+16.2,000,0076,1784537359,19.256 09,0264,0356,0995.0,+15.7,000,0081,1784540059,19.534 16,0448,0604,0994.9,+15.8,000,0078,1784540659,19.357 13,0482,0649,0994.8,+15.6,000,0085,1784541559,19.341 11,0601,0810,0994.9,+15.7,000,0082,1784543359,19.454 09,0544,0734,0987.7,+21.5,000,0084,1784614761,21.362 09,0393,0529,0985.1,+21.4,000,0084,1784621961,21.34 11,0329,0443,0984.8,+21.7,000,0075,1784628261,21.507 06,0526,0710,0984.8,+22.3,000,0081,1784633661,21.75 01,0322,0434,0982.9,+23.8,000,0080,1784637861,21.825 06,0151,0203,0982.6,+24.5,000,0087,1784646262,22.048 11,0148,0199,0985.8,+15.7,000,0078,1784706263,23.448 06,0360,0485,0986.2,+15.9,000,0084,1784706863,23.425 00,0205,0277,0986.5,+15.5,000,0079,1784710163,23.569 04,0425,0571,0987.6,+14.8,000,0079,1784712563,23.644 06,0195,0263,0988.8,+14.5,000,0092,1784717663,23.762 13,0098,0132,0989.1,+14.7,000,0062,1784718563,23.683 13,0117,0158,0989.6,+15.8,000,0080,1784721263,23.8 16,0187,0250,0990.0,+15.9,000,0095,1784722763,23.809 04,0312,0420,0990.1,+16.4,000,0091,1784723963,23.904 11,0664,0895,0990.0,+16.9,000,0080,1784724863,23.918 11,0361,0486,0990.2,+16.6,000,0078,1784725463,23.886 13,0398,0537,0990.4,+17.1,000,0087,1784726363,23.861 18,0305,0411,0990.9,+17.1,000,0077,1784729963,23.951 06,0406,0547,0991.0,+17.0,000,0081,1784730564,24.11 00,0388,0523,0991.4,+18.1,000,0084,1784733264,24.083 06,0338,0455,0991.5,+18.1,000,0099,1784733864,24.091 13,0347,0468,0991.5,+18.1,000,0070,1784734464,24.235 11,0322,0434,0991.6,+18.2,000,0078,1784735364,24.164 11,0186,0249,0992.2,+19.0,000,0075,1784737464,24.219 06,0547,0737,0996.6,+17.8,000,0075,1784771065,25.049 09,0393,0529,0996.8,+17.5,000,0087,1784771365,25.063 16,0643,0867,0996.8,+17.2,000,0077,1784771665,25.01 11,0620,0836,0997.1,+17.4,000,0078,1784771965,25.013 13,0279,0377,0996.9,+17.3,000,0086,1784772265,25.086 09,0433,0582,0997.1,+17.0,000,0082,1784772864,24.981 06,0422,0568,0997.0,+16.8,000,0080,1784773164,24.974 13,0558,0752,0996.9,+16.5,000,0069,1784773765,25.124 11,0679,0915,0997.2,+16.2,000,0063,1784774365,25.145 25,0397,0535,0997.2,+15.9,000,0077,1784776165,25.078 23,0474,0639,0997.1,+15.8,000,0091,1784776765,25.053 16,0254,0343,0997.1,+15.7,000,0072,1784777065,25.123 01,0437,0587,0997.0,+15.7,000,0061,1784777665,25.206 16,0579,0780,0997.1,+15.5,000,0087,1784777965,25.358 11,0524,0708,0997.1,+15.5,000,0076,1784778565,25.181 21,0669,0901,0997.3,+15.3,000,0065,1784778865,25.179 09,0481,0648,0997.2,+15.1,000,0067,1784779165,25.183 16,0454,0612,0997.3,+14.8,000,0082,1784779765,25.159 11,0671,0904,0997.5,+14.7,000,0075,1784780065,25.163 11,0705,0950,0997.4,+14.6,000,0079,1784780365,25.151 16,0825,1113,0997.4,+14.5,000,0079,1784780965,25.291 11,0644,0868,0997.5,+14.4,000,0080,1784781265,25.291 04,0562,0757,0997.5,+14.7,000,0088,1784781565,25.276 04,0361,0486,0997.6,+14.4,000,0072,1784781865,25.277 16,0334,0450,0997.7,+14.7,000,0069,1784782165,25.264 13,0288,0389,0997.3,+14.6,000,0084,1784782765,25.255 06,0187,0250,0998.0,+14.5,000,0081,1784783065,25.259 13,0433,0582,0997.6,+14.3,000,0084,1784783365,25.242 11,0184,0246,0998.0,+13.7,000,0082,1784784265,25.296 11,0247,0331,0998.1,+13.8,000,0068,1784784565,25.378 06,0251,0336,0998.0,+13.9,000,0076,1784784865,25.384 16,0267,0359,0998.1,+14.0,000,0077,1784785165,25.352 13,0278,0375,0997.7,+13.9,000,0085,1784785465,25.358 11,0274,0370,0997.9,+13.9,000,0086,1784785765,25.355 18,0239,0321,0998.1,+13.8,000,0074,1784786065,25.344 16,0264,0356,0997.9,+13.9,000,0077,1784786365,25.336 18,0242,0325,0998.1,+13.8,000,0083,1784786665,25.328 18,0314,0422,0998.0,+13.6,000,0067,1784786965,25.403 18,0199,0268,0997.9,+13.6,000,0101,1784787265,25.334 09,0263,0354,0998.1,+13.4,000,0082,1784787565,25.313 11,0329,0443,0997.9,+13.3,000,0085,1784787865,25.383 18,0197,0266,0998.4,+13.6,000,0086,1784788165,25.769 13,0194,0262,0998.1,+13.4,000,0073,1784788465,25.468 21,0339,0457,0997.8,+13.2,000,0080,1784789065,25.486 13,0206,0278,0997.9,+13.4,000,0070,1784789365,25.436 16,0286,0386,0998.2,+13.3,000,0101,1784789665,25.441 21,0252,0341,0998.0,+13.2,000,0090,1784789965,25.431 09,0243,0326,0998.5,+13.2,000,0067,1784790265,25.449 23,0334,0450,0998.1,+13.3,000,0082,1784790565,25.42 18,0256,0346,0998.5,+13.3,000,0092,1784790865,25.419 06,0386,0521,0998.4,+13.3,000,0073,1784791165,25.408 06,0266,0358,0998.7,+13.3,000,0078,1784791465,25.483 13,0296,0399,0998.5,+13.2,000,0081,1784791765,25.609 09,0345,0464,0998.7,+13.3,000,0073,1784792065,25.554 13,0247,0331,0998.5,+13.1,000,0094,1784792365,25.539 13,0262,0353,0998.0,+13.0,100,0067,1784792665,25.537 11,0321,0433,0998.3,+13.1,100,0093,1784792965,25.535 21,0287,0388,0998.3,+13.1,000,0079,1784793265,25.53 13,0212,0286,0998.6,+12.7,100,0071,1784793565,25.528 16,0293,0395,0998.4,+12.9,100,0090,1784793865,25.514 23,0308,0415,0998.6,+12.9,100,0084,1784794165,25.503 13,0160,0215,0998.5,+12.8,100,0081,1784794465,25.508 18,0361,0486,0998.6,+12.9,100,0091,1784794765,25.49 18,0204,0276,0998.5,+12.7,100,0085,1784795065,25.568 18,0390,0526,0998.4,+12.1,100,0090,1784795665,25.648 09,0229,0308,0998.8,+12.3,100,0088,1784795965,25.629 09,0217,0292,0998.6,+12.7,100,0083,1784796265,25.707 18,0274,0370,0998.6,+12.6,100,0089,1784796568,28.266 06,0256,0346,0998.6,+12.5,100,0079,1784796865,25.605 23,0212,0286,0998.9,+12.4,100,0069,1784797165,25.599 04,0292,0394,0998.9,+12.4,100,0089,1784797465,25.595 18,0230,0309,0999.2,+12.5,100,0071,1784797765,25.612 18,0548,0739,0998.9,+12.3,100,0061,1784798065,25.577 13,0333,0449,0998.8,+12.2,100,0087,1784798665,25.649 16,0247,0331,0999.0,+12.2,100,0095,1784798965,25.741 16,0205,0277,0999.1,+12.0,100,0068,1784799265,25.732 21,0323,0436,0999.4,+12.1,100,0078,1784799565,25.723 18,0298,0401,0999.2,+12.0,100,0083,1784799865,25.715 16,0197,0266,0999.4,+12.3,100,0088,1784800165,25.73 11,0286,0386,0999.5,+11.9,100,0079,1784800465,25.711 16,0316,0427,0999.4,+11.8,100,0081,1784800765,25.703 00,0349,0470,0999.4,+11.7,100,0077,1784801065,25.719 13,0143,0193,0999.7,+11.8,100,0077,1784801365,25.695 18,0206,0278,0999.7,+12.1,100,0078,1784801665,25.671 25,0136,0183,0999.4,+12.1,100,0080,1784801965,25.678 13,0225,0303,0999.8,+12.2,100,0081,1784802865,25.812 18,0333,0449,0999.9,+12.1,100,0063,1784803165,25.809 09,0391,0527,1000.1,+12.4,100,0076,1784803465,25.802 23,0269,0363,1000.0,+12.4,100,0098,1784803765,25.803 11,0235,0315,1000.3,+12.6,100,0067,1784804065,25.833 18,0312,0420,1000.0,+12.5,100,0080,1784804365,25.803 16,0322,0434,1000.3,+12.6,100,0084,1784804665,25.796 13,0407,0548,1000.3,+12.8,100,0062,1784804965,25.803 13,0371,0500,1000.2,+13.0,100,0080,1784805265,25.782 11,0316,0427,1000.2,+13.0,100,0067,1784805565,25.771 16,0460,0620,1000.2,+13.3,000,0069,1784805865,25.833 18,0517,0697,1000.6,+13.4,000,0087,1784806166,26.171 18,0396,0534,1000.6,+13.6,000,0073,1784806465,25.903 06,0516,0695,1000.7,+13.7,000,0080,1784806765,25.91 04,0574,0774,1001.0,+14.1,000,0082,1784807665,25.884 21,0479,0645,1000.8,+14.3,000,0086,1784807965,25.902 09,0461,0622,1001.0,+14.4,000,0080,1784808265,25.88 16,0743,1001,1001.2,+14.5,000,0075,1784808565,25.903 16,0399,0538,1001.1,+14.6,000,0082,1784808865,25.866 09,0654,0881,1001.0,+14.9,000,0075,1784809165,25.86 16,0546,0736,1001.4,+15.0,000,0079,1784809465,25.951 13,0376,0506,1001.2,+15.1,000,0073,1784809766,26.018 13,0509,0687,1001.4,+15.3,000,0104,1784810066,26.037 16,0342,0460,1001.7,+15.8,000,0090,1784810965,25.996 25,0455,0613,1001.6,+15.7,000,0078,1784811265,25.985 23,0471,0634,1001.5,+16.0,000,0082,1784811565,25.99 16,0667,0899,1001.5,+16.4,000,0076,1784811865,25.967 13,0644,0868,1001.5,+16.5,000,0091,1784812165,25.976 16,0496,0667,1001.6,+16.6,000,0063,1784812465,25.963 25,0424,0570,1001.5,+16.7,000,0084,1784812765,25.952 25,0486,0654,1001.6,+16.9,000,0074,1784813066,26.017 18,0266,0358,1001.4,+17.1,000,0069,1784813366,26.104 11,0465,0627,1001.3,+17.5,000,0088,1784813966,26.085 16,0357,0481,1001.8,+17.6,000,0092,1784814266,26.089 13,0168,0225,1001.6,+17.9,000,0083,1784814566,26.113 16,0483,0650,1001.6,+18.1,000,0078,1784814866,26.134 16,0310,0417,1001.5,+18.5,000,0077,1784815166,26.061 16,0281,0379,1001.5,+18.7,000,0093,1784815766,26.056 18,0300,0405,1001.9,+18.9,000,0082,1784816066,26.058 16,0365,0492,1001.7,+19.0,000,0065,1784816366,26.053 11,0234,0314,1001.8,+19.3,000,0079,1784816666,26.153 16,0248,0333,1001.6,+19.4,000,0085,1784816966,26.202 18,0420,0565,1001.8,+19.5,000,0076,1784817266,26.289 18,0379,0512,1001.8,+20.1,000,0082,1784817566,26.242 06,0518,0698,1001.5,+19.8,000,0079,1784817866,26.164 23,0314,0422,1002.2,+20.4,000,0076,1784818766,26.173 09,0340,0458,1001.8,+21.0,000,0075,1784819366,26.162 11,0173,0233,1001.8,+21.4,000,0073,1784819666,26.165 18,0302,0407,1002.1,+21.3,000,0071,1784820266,26.205 09,0433,0582,1002.2,+22.1,000,0072,1784821166,26.288 09,0256,0346,1002.3,+22.8,000,0082,1784821466,26.279 13,0272,0367,1002.1,+22.6,000,0082,1784821766,26.281 11,0278,0375,1002.2,+22.7,000,0081,1784822366,26.276 11,0275,0372,1002.3,+23.0,000,0074,1784822666,26.26 11,0350,0471,1002.1,+23.4,000,0078,1784822966,26.263 04,0381,0514,1002.0,+24.1,000,0089,1784823266,26.266 13,0408,0549,1002.3,+23.9,000,0071,1784823566,26.257 11,0186,0249,1002.0,+24.0,000,0071,1784824766,26.423 13,0280,0378,1003.0,+18.6,000,0086,1784862567,27.227 00,0441,0596,1002.5,+18.2,000,0084,1784862867,27.264 18,0410,0553,1002.8,+18.5,000,0062,1784863167,27.212 18,0289,0390,1002.8,+18.5,000,0094,1784863467,27.284 16,0510,0688,1002.5,+18.3,000,0080,1784864367,27.34 16,0350,0471,1002.6,+18.0,000,0079,1784865267,27.318 13,0418,0563,1002.8,+18.0,000,0087,1784866167,27.342 16,0575,0775,1002.6,+18.0,000,0081,1784866467,27.297 16,0454,0612,1003.1,+17.8,000,0086,1784867067,27.43 09,0287,0388,1002.8,+17.6,000,0081,1784867967,27.424 18,0453,0611,1002.8,+17.4,000,0085,1784868267,27.432 11,0498,0670,1003.0,+17.5,000,0077,1784868567,27.423 09,0561,0756,1003.2,+17.3,000,0081,1784868867,27.441 09,0414,0558,1002.6,+17.0,000,0054,1784870067,27.389 13,0797,1075,1003.1,+16.5,000,0085,1784870967,27.517 11,0590,0795,1003.2,+16.8,000,0064,1784871267,27.534 16,0448,0604,1002.8,+16.6,000,0076,1784871867,27.497 18,0651,0878,1002.9,+16.4,000,0064,1784872167,27.499 11,0215,0289,1003.2,+16.4,000,0087,1784872467,27.571 09,0292,0394,1003.1,+16.3,000,0083,1784872767,27.489 18,0396,0534,1003.0,+16.4,000,0082,1784873067,27.475 06,0395,0533,1002.9,+16.4,000,0067,1784873367,27.467 13,0294,0396,1002.8,+16.2,000,0087,1784873667,27.49 18,0507,0684,1003.0,+15.9,000,0080,1784873967,27.465 04,0367,0495,1002.8,+16.2,000,0081,1784874267,27.528 09,0347,0468,1002.8,+15.9,000,0080,1784874567,27.61 09,0277,0374,1003.1,+16.0,000,0068,1784874867,27.617 06,0244,0328,1003.0,+15.7,000,0085,1784875467,27.636 11,0222,0299,1003.1,+15.8,000,0079,1784875767,27.586 06,0319,0431,1003.1,+15.7,000,0079,1784876067,27.612 18,0697,0940,1003.1,+15.7,000,0085,1784876367,27.571 11,0366,0494,1003.0,+15.4,000,0078,1784876667,27.624 18,0219,0294,1002.8,+15.6,000,0060,1784876967,27.564 13,0390,0526,1002.9,+15.5,000,0093,1784877267,27.561 16,0339,0457,1002.8,+15.3,000,0075,1784877867,27.643 16,0308,0415,1002.8,+15.3,000,0082,1784878167,27.728 18,0502,0675,1003.1,+15.1,000,0078,1784879367,27.666 16,0431,0580,1002.9,+15.1,000,0095,1784879667,27.68 21,0127,0172,1003.3,+15.1,000,0076,1784879967,27.66 16,0248,0333,1002.9,+15.3,000,0094,1784880267,27.706 11,0135,0182,1002.9,+15.2,000,0096,1784880567,27.664 16,0157,0212,1002.7,+15.1,000,0075,1784880867,27.649 13,0191,0258,1003.0,+14.9,000,0091,1784881167,27.629 18,0183,0245,1003.0,+15.0,000,0077,1784881467,27.701 13,0199,0268,1002.8,+14.9,000,0080,1784881767,27.862 18,0264,0356,1003.1,+14.6,000,0080,1784882367,27.82 23,0310,0417,1002.7,+14.8,000,0081,1784882667,27.763 13,0339,0457,1002.6,+14.7,000,0085,1784883267,27.768 16,0462,0623,1003.0,+14.5,000,0077,1784883867,27.75 11,0237,0319,1002.8,+14.4,000,0085,1784884167,27.769 13,0083,0112,1002.7,+14.4,000,0093,1784884767,27.708 11,0157,0212,1002.6,+14.4,000,0075,1784885067,27.817 11,0298,0401,1002.6,+14.3,000,0092,1784885367,27.866 11,0144,0194,1002.8,+14.3,000,0091,1784885667,27.855 11,0348,0469,1002.9,+14.1,000,0092,1784885967,27.85 11,0314,0422,1003.1,+14.2,000,0089,1784886267,27.843 11,0329,0443,1002.9,+14.2,000,0088,1784886567,27.886 18,0247,0331,1002.9,+14.1,000,0092,1784886867,27.837 16,0183,0245,1002.9,+14.2,000,0071,1784887167,27.82 18,0392,0528,1003.3,+14.0,000,0072,1784887467,27.826 16,0462,0623,1003.3,+14.0,000,0083,1784887767,27.824 18,0333,0449,1003.2,+14.1,000,0081,1784888067,27.816 16,0245,0329,1003.2,+13.8,000,0084,1784888367,27.813 18,0397,0535,1003.5,+14.1,000,0087,1784888667,27.886 16,0327,0441,1003.2,+14.2,000,0072,1784889267,27.95 11,0244,0328,1003.1,+14.3,000,0061,1784889567,27.949 09,0235,0315,1003.4,+14.3,000,0066,1784889867,27.947 18,0303,0409,1003.7,+14.1,000,0083,1784890167,27.918 18,0192,0260,1003.3,+14.4,000,0081,1784890467,27.911 13,0799,1077,1003.7,+14.6,000,0082,1784891067,27.907 13,0240,0323,1003.7,+14.9,000,0077,1784891367,27.903 16,0487,0655,1003.5,+15.0,000,0076,1784891667,27.896 11,0373,0502,1003.5,+15.2,000,0079,1784891967,27.967 18,0217,0292,1003.8,+15.4,000,0082,1784892267,27.981 16,0290,0391,1003.6,+15.8,000,0068,1784892868,28.032 18,0128,0173,1003.7,+15.9,000,0089,1784893168,28.032 11,0796,1073,1003.9,+16.1,000,0097,1784893468,28.056 09,0259,0349,1003.8,+16.5,000,0084,1784894068,28.02 16,0450,0607,1003.9,+16.7,000,0089,1784894368,28.019 13,0568,0767,1003.9,+16.8,000,0083,1784894668,28.019 11,0493,0664,1004.0,+17.6,000,0079,1784895567,27.989 11,0364,0491,1003.9,+17.8,000,0083,1784895868,28.065 16,0429,0577,1004.1,+18.0,000,0073,1784896168,28.131 18,0240,0323,1004.0,+18.7,000,0079,1784897068,28.126 16,0423,0569,1003.9,+18.9,000,0085,1784897368,28.11 11,0431,0580,1003.9,+19.5,000,0080,1784898568,28.122 16,0467,0629,1004.0,+19.9,000,0078,1784899168,28.092 11,0418,0563,1003.8,+20.4,000,0076,1784899768,28.227 09,0290,0391,1003.8,+20.4,000,0081,1784900068,28.235 21,0411,0554,1003.9,+20.8,000,0075,1784900968,28.209 11,0362,0489,1003.6,+21.0,000,0078,1784901268,28.221 11,0685,0922,1003.3,+21.7,000,0080,1784902168,28.197 09,0265,0357,1003.3,+22.0,000,0086,1784902768,28.184 13,0307,0414,1003.4,+22.2,000,0079,1784903068,28.276 13,0372,0501,1003.0,+22.7,000,0088,1784903368,28.342 13,0229,0308,1003.2,+22.7,000,0094,1784903668,28.323 13,0243,0326,1003.2,+22.9,000,0107,1784903968,28.335 11,0230,0309,1003.0,+22.7,000,0087,1784904268,28.309 16,0528,0713,1003.0,+22.6,000,0084,1784904868,28.295 11,0167,0224,1003.2,+23.1,000,0081,1784905168,28.287 11,0302,0407,1002.9,+23.5,000,0084,1784905768,28.343 13,0463,0624,1002.6,+24.0,000,0082,1784906068,28.278 21,0257,0347,1002.8,+24.3,000,0071,1784906368,28.265 16,0349,0470,1002.9,+24.6,000,0087,1784906668,28.401 11,0122,0164,1002.7,+24.2,000,0075,1784906968,28.417 11,0231,0310,1002.9,+24.8,000,0068,1784907568,28.417 06,0244,0328,1002.6,+25.1,000,0067,1784908768,28.413 11,0221,0298,1002.6,+25.5,000,0091,1784909068,28.393 13,0247,0331,1002.5,+25.4,000,0084,1784909368,28.426 09,0363,0490,1002.6,+25.9,000,0071,1784909668,28.394 01,0150,0202,1002.2,+26.0,000,0095,1784909968,28.387 13,0293,0395,1002.6,+26.3,000,0091,1784910568,28.589 09,0220,0297,1002.2,+26.5,000,0071,1784911168,28.521 11,0374,0504,1002.3,+26.6,000,0085,1784911468,28.514 11,0213,0287,1002.1,+26.7,000,0073,1784912368,28.499 00,0188,0251,1001.9,+26.5,000,0066,1784913268,28.482 09,0274,0370,1001.9,+26.4,000,0091,1784913568,28.478 09,0289,0390,1001.6,+27.3,000,0078,1784914768,28.66 06,0527,0711,1001.4,+26.0,000,0079,1784916868,28.61 11,0626,0843,1001.1,+26.1,000,0076,1784917168,28.685 11,0167,0224,1000.6,+26.7,000,0079,1784919268,28.775 06,0389,0524,1000.5,+26.1,000,0079,1784920168,28.687 06,0250,0335,1000.3,+27.5,000,0084,1784922268,28.811 01,0286,0386,0999.9,+28.8,000,0075,1784924068,28.843 11,0260,0351,0999.4,+26.9,000,0073,1784931569,29.017 13,0183,0245,0999.2,+26.1,000,0088,1784933069,29.128 11,0251,0336,0999.3,+26.3,000,0071,1784933669,29.152 13,0316,0427,0999.2,+26.6,000,0081,1784933969,29.08 06,0484,0651,0999.1,+26.5,000,0077,1784934269,29.132 11,0382,0516,0999.2,+19.5,000,0067,1784952569,29.593 11,0315,0426,0999.1,+19.1,000,0090,1784954369,29.618 04,0319,0431,0999.3,+19.0,000,0099,1784954969,29.609 00,0263,0354,0998.9,+19.0,000,0079,1784955269,29.59 11,0200,0270,0999.0,+18.6,000,0079,1784957069,29.633 09,0162,0218,0998.6,+18.4,000,0089,1784959769,29.656 11,0099,0133,0998.8,+18.5,000,0071,1784960069,29.662 06,0206,0278,0998.6,+18.4,000,0068,1784960369,29.642 11,0285,0385,0998.6,+18.4,000,0082,1784960969,29.822 11,0270,0364,0998.5,+18.2,000,0081,1784961569,29.782 04,0083,0112,0998.5,+18.3,000,0068,1784962169,29.784 04,0242,0325,0998.4,+18.2,000,0084,1784962469,29.773 09,0243,0326,0998.3,+18.3,000,0080,1784962769,29.755 13,0133,0180,0998.5,+18.2,000,0095,1784963669,29.74 13,0163,0219,0998.6,+18.1,000,0085,1784964869,29.853 13,0297,0400,0998.5,+18.0,000,0086,1784965470,30.022 13,0207,0279,0998.5,+18.0,000,0066,1784966069,29.836 11,0124,0166,0998.5,+18.0,000,0091,1784966369,29.83 13,0201,0271,0998.2,+17.9,000,0089,1784966669,29.82 13,0296,0399,0998.3,+17.9,000,0098,1784967269,29.85 11,0430,0579,0998.3,+17.9,000,0088,1784967569,29.804 13,0201,0271,0998.3,+17.8,000,0077,1784967869,29.866 13,0190,0257,0998.4,+17.5,000,0082,1784968169,29.953 09,0513,0692,0998.3,+17.6,000,0066,1784968469,29.942 11,0254,0343,0998.1,+17.8,000,0092,1784969069,29.932 13,0143,0193,0998.6,+17.7,000,0071,1784969369,29.929 11,0350,0471,0998.4,+17.6,000,0079,1784969669,29.969 13,0277,0374,0998.5,+17.2,000,0085,1784970869,29.888 06,0269,0363,0998.5,+17.2,000,0078,1784971170,30.033 16,0191,0258,0998.3,+17.4,000,0077,1784971470,30.001 11,0322,0434,0998.6,+17.4,000,0084,1784971770,30.043 16,0203,0273,0998.7,+17.4,000,0076,1784972070,30.055 13,0187,0250,0998.6,+17.5,000,0078,1784972370,30.024 13,0365,0492,0998.5,+17.5,000,0069,1784972670,30.009 11,0291,0393,0998.6,+17.6,000,0077,1784973270,30.128 09,0353,0475,0998.6,+17.7,000,0077,1784973570,30.082 09,0233,0313,0998.7,+17.7,000,0101,1784973870,30.069 09,0252,0341,0998.6,+17.7,000,0077,1784974469,29.984 13,0490,0660,0998.6,+18.0,000,0097,1784975970,30.122 16,0457,0617,0998.4,+18.1,000,0086,1784976570,30.182 09,0215,0289,0998.3,+18.2,000,0083,1784976870,30.162 04,0383,0517,0998.2,+18.2,000,0076,1784977170,30.129 11,0318,0429,0998.2,+18.3,000,0090,1784977470,30.08 16,0389,0524,0998.3,+18.3,000,0077,1784977770,30.076 13,0424,0570,0998.3,+18.3,000,0082,1784978070,30.067 16,0444,0599,0998.3,+18.5,000,0080,1784978370,30.062 11,0265,0357,0998.3,+19.1,000,0084,1784979570,30.329 13,0284,0384,0998.0,+19.2,000,0098,1784979870,30.187 01,0235,0315,0998.0,+19.5,000,0071,1784980170,30.225 13,0224,0302,0998.1,+19.8,000,0118,1784980770,30.19 16,0648,0874,0997.8,+20.0,000,0096,1784981070,30.192 04,0466,0628,0998.1,+20.2,000,0083,1784981670,30.18 11,0227,0305,0998.1,+20.7,000,0068,1784982570,30.336 13,0272,0367,0998.1,+20.9,000,0086,1784982870,30.3 11,0540,0729,0998.3,+21.1,000,0075,1784983170,30.361 09,0256,0346,0998.2,+21.6,000,0082,1784983470,30.316 09,0464,0625,0998.1,+21.7,000,0077,1784983770,30.32 16,0403,0543,0998.1,+22.1,000,0079,1784984070,30.281 16,0507,0684,0998.4,+22.4,000,0075,1784984370,30.306 13,0284,0384,0998.1,+22.4,000,0082,1784984670,30.265 11,0369,0497,0998.3,+22.3,000,0077,1784984970,30.255 13,0474,0639,0998.1,+22.4,000,0085,1784985570,30.255 11,0227,0305,0998.3,+22.8,000,0084,1784985870,30.322 11,0315,0426,0998.2,+22.8,000,0082,1784986170,30.501 11,0430,0579,0997.9,+22.8,000,0078,1784986470,30.398 13,0281,0379,0997.9,+23.1,000,0084,1784987370,30.492 11,0219,0294,0997.9,+23.3,000,0081,1784987670,30.379 09,0389,0524,0997.7,+23.4,000,0068,1784988270,30.372 09,0343,0462,0997.7,+23.1,000,0075,1784988570,30.352 13,0344,0463,0997.4,+24.6,000,0094,1784990970,30.62 00,0153,0206,0997.4,+25.0,000,0077,1784991270,30.525 09,0130,0176,0997.3,+25.3,000,0107,1784992170,30.44 16,0244,0328,0993.8,+20.8,000,0093,1785045871,31.946 04,0136,0183,0993.6,+20.6,000,0085,1785047972,32.048 09,0265,0357,0993.5,+20.6,000,0104,1785049172,32.03 11,0222,0299,0993.4,+20.4,000,0077,1785050371,31.956 00,0186,0249,0993.2,+20.3,000,0083,1785053072,32.118 00,0177,0238,0993.3,+20.3,000,0086,1785053372,32.078 09,0363,0490,0993.2,+20.1,000,0078,1785054572,32.192 09,0138,0186,0993.3,+20.1,000,0064,1785055172,32.216 11,0067,0091,0993.3,+20.0,000,0072,1785056072,32.19 09,0119,0160,0993.2,+19.9,000,0072,1785057272,32.131 13,0087,0117,0993.6,+19.9,000,0071,1785058172,32.273 11,0054,0073,0993.6,+19.6,000,0076,1785059072,32.246 16,0197,0266,0993.2,+19.7,000,0085,1785059372,32.251 01,0075,0101,0993.4,+19.6,000,0082,1785059972,32.228 16,0150,0202,0993.8,+19.5,000,0082,1785060572,32.29 09,0081,0109,0993.6,+19.4,000,0080,1785061172,32.217 01,0067,0091,0993.6,+19.7,000,0084,1785062972,32.33 00,0102,0137,0993.9,+21.5,000,0080,1785068372,32.433 04,0199,0268,0993.9,+21.8,000,0092,1785070472,32.584 11,0364,0491,0993.8,+22.5,000,0091,1785071672,32.612 06,0142,0192,0992.6,+27.2,000,0077,1785086973,33.014 11,0356,0480,0993.0,+17.6,000,0081,1785407981,41.079 06,0608,0820,0993.8,+19.9,000,0095,1785414281,41.214 04,0296,0399,0994.5,+24.4,000,0085,1785429581,41.593 09,0124,0166,0995.7,+19.6,000,0084,1785478182,42.726 09,0078,0106,0996.0,+19.5,000,0088,1785478482,42.735 21,0099,0133,0995.8,+19.2,000,0073,1785480582,42.833 11,0061,0081,0995.8,+19.3,000,0081,1785480882,42.867 13,0060,0080,0996.3,+19.2,000,0082,1785482382,42.825 18,0078,0106,0996.1,+19.3,000,0074,1785482682,42.88 09,0186,0249,0996.1,+18.8,000,0091,1785484482,42.913 11,0149,0201,0996.2,+19.1,000,0060,1785485982,42.872 04,0060,0080,0995.9,+18.7,000,0077,1785487783,43.007 09,0142,0192,0996.1,+18.4,000,0076,1785490485,45.656 16,0126,0171,0996.5,+18.4,000,0077,1785492583,43.037 06,0105,0140,0996.7,+18.9,000,0089,1785495883,43.144 18,0229,0308,0996.8,+20.5,000,0079,1785499183,43.257 06,0104,0139,0993.3,+21.5,000,0080,1785567885,45.095 11,0133,0180,0993.0,+21.4,000,0079,1785569685,45.215 13,0549,0740,0992.6,+20.8,000,0078,1785578385,45.43 09,0135,0182,0992.4,+22.3,000,0082,1785584385,45.548 04,0108,0145,0988.5,+22.3,000,0080,1785663587,47.718 09,0026,0036,0988.9,+21.7,000,0091,1785670487,47.928 13,0158,0213,0989.2,+21.8,000,0065,1785673788,48.025 11,0094,0127,0988.8,+21.7,000,0085,1785674088,48.011 09,0042,0057,0988.6,+22.2,000,0086,1785675587,47.948 11,0314,0422,0988.4,+22.7,000,0095,1785676787,47.995 11,0074,0100,0988.2,+22.7,000,0081,1785677088,48.026 09,0216,0291,0999.2,+27.3,000,0080,1786061697,57.835 01,0052,0070,1000.6,+24.2,000,0073,1786080898,58.418 06,0074,0100,0999.9,+23.8,000,0086,1786083298,58.39 21,0078,0106,0999.8,+23.7,000,0072,1786084498,58.519 23,0058,0078,1000.1,+23.6,000,0088,1786086898,58.476 13,0071,0096,0999.9,+23.3,000,0088,1786091398,58.704 11,0064,0087,0999.7,+23.2,000,0078,1786094098,58.647 11,0122,0164,0999.9,+23.3,000,0070,1786094998,58.789 11,0052,0070,0999.9,+23.3,000,0080,1786095598,58.774 11,0048,0065,1000.3,+23.3,000,0090,1786097998,58.731 11,0122,0164,1000.5,+23.3,000,0093,1786098298,58.816 09,0023,0031,1000.5,+23.3,000,0082,1786099498,58.873 16,0108,0145,1000.5,+23.4,000,0089,1786100998,58.886 13,0065,0088,1001.3,+23.3,000,0101,1786106399,59.054 13,0033,0045,1000.6,+23.8,000,0102,1786109399,59.155 16,0035,0048,1000.7,+23.8,000,0082,1786109699,59.15 13,0054,0073,1000.6,+23.8,000,0086,1786110599,59.128 23,0037,0050,1000.4,+23.6,000,0106,1786111199,59.118 13,0049,0066,1000.8,+23.6,000,0093,1786112399,59.102 01,0101,0135,1000.8,+24.5,000,0096,1786118099,59.296 04,0030,0042,1000.5,+25.7,000,0068,1786122299,59.389 13,0120,0161,1000.3,+25.8,000,0075,1786123199,59.378 01,0062,0085,1000.6,+25.6,000,0069,1786123499,59.457 13,0217,0292,1000.3,+25.8,000,0093,1786123799,59.519 16,0038,0052,1000.4,+25.5,000,0080,1786124399,59.54 13,0096,0129,1000.0,+25.8,000,0087,1786124999,59.498 16,0251,0336,1000.3,+25.9,000,0081,1786125299,59.496 13,0079,0107,0999.8,+26.0,000,0098,1786125599,59.486 16,0255,0344,0999.4,+26.3,000,0081,1786126799,59.494 11,0051,0069,0997.9,+25.4,000,0079,1786132799,59.677 00,0185,0248,0997.3,+26.8,000,0082,1786136399,59.704 16,0090,0121,0997.4,+26.8,000,0071,1786136699,59.777 11,0204,0276,0996.9,+27.8,000,0087,1786142400,0.056 09,0128,0173,0997.3,+26.9,000,0092,1786144200,0.052 21,0116,0156,0997.7,+23.8,000,0080,1786153800,0.291 18,0052,0070,0997.6,+23.2,000,0080,1786157100,0.341 13,0064,0087,0997.2,+22.9,000,0091,1786158900,0.337 18,0046,0063,0997.1,+22.9,000,0090,1786159800,0.489 00,0086,0116,0996.8,+22.8,000,0056,1786160400,0.466 28,0041,0055,0996.6,+22.7,000,0075,1786160700,0.421 18,0046,0063,0997.3,+22.7,000,0087,1786161000,0.415 18,0109,0148,0997.1,+22.5,000,0082,1786161300,0.418 21,0060,0080,0997.4,+22.6,000,0084,1786161600,0.418 16,0049,0066,0997.3,+22.6,000,0076,1786162200,0.409 25,0102,0137,0997.0,+22.5,000,0072,1786162500,0.388 23,0029,0039,0997.0,+22.5,000,0083,1786163100,0.465 25,0044,0059,0996.9,+22.4,000,0085,1786163400,0.536 16,0077,0103,0996.8,+22.4,000,0101,1786163700,0.558 18,0071,0096,0996.9,+22.4,000,0075,1786164000,0.517 18,0079,0107,0996.9,+22.3,000,0068,1786164300,0.513 18,0027,0037,0996.8,+22.3,000,0073,1786164600,0.635 18,0056,0075,0996.7,+22.2,000,0094,1786164900,0.518 11,0030,0042,0996.7,+22.2,000,0082,1786165500,0.487 16,0088,0118,0996.7,+22.1,000,0102,1786166100,0.504 13,0074,0100,0996.3,+22.0,000,0083,1786167000,0.618 13,0138,0186,0996.2,+22.0,000,0087,1786167600,0.621 00,0077,0103,0996.2,+21.8,000,0082,1786168500,0.567 16,0049,0066,0996.1,+21.8,000,0074,1786169100,0.615 16,0107,0144,0996.2,+21.7,000,0068,1786169400,0.577 09,0047,0064,0996.1,+21.7,000,0091,1786169700,0.578 16,0071,0096,0996.0,+21.6,000,0078,1786172100,0.682 18,0046,0063,0995.8,+21.9,000,0082,1786173600,0.639 18,0042,0057,0995.5,+21.7,000,0092,1786174200,0.878 16,0031,0043,0995.5,+21.5,000,0084,1786176300,0.76 13,0034,0047,0995.2,+21.3,000,0086,1786176900,0.804 16,0089,0119,0995.2,+21.3,000,0067,1786177200,0.726 16,0023,0031,0995.4,+21.3,000,0074,1786177500,0.849 09,0106,0142,0995.5,+21.2,000,0085,1786177800,0.897 13,0060,0080,0995.6,+21.3,000,0081,1786178100,0.96 13,0041,0055,0995.7,+21.1,000,0077,1786178400,0.892 18,0028,0038,0995.2,+21.1,000,0094,1786179000,0.853 16,0080,0108,0995.5,+21.1,000,0090,1786179600,0.845 16,0136,0183,0995.2,+20.9,000,0076,1786180500,0.819 18,0098,0132,0995.4,+21.0,000,0090,1786180800,0.819 16,0031,0043,0995.4,+20.9,000,0088,1786181100,0.952 16,0073,0098,0995.4,+20.8,000,0065,1786181700,0.962 13,0138,0186,0995.3,+20.9,000,0101,1786182000,0.954 16,0078,0106,0995.2,+20.9,000,0077,1786182300,0.939 21,0096,0129,0995.5,+20.9,000,0094,1786182600,0.932 13,0053,0071,0995.3,+21.0,000,0075,1786182900,0.929 16,0039,0053,0995.5,+20.9,000,0077,1786183200,0.928 18,0033,0045,0995.3,+20.9,000,0072,1786183500,0.938 13,0046,0063,0995.3,+20.9,000,0088,1786183800,0.926 16,0066,0090,0995.5,+21.0,000,0084,1786184100,0.922 06,0042,0057,0995.4,+21.0,000,0075,1786184400,0.927 18,0074,0100,0995.3,+20.9,000,0086,1786184701,1.03 13,0034,0047,0995.0,+21.0,000,0082,1786185001,1.045 01,0085,0114,0995.1,+21.1,000,0076,1786185301,1.05 18,0038,0052,0995.2,+21.1,000,0081,1786185601,1.072 06,0101,0135,0995.2,+21.3,000,0068,1786185901,1.032 16,0055,0074,0995.0,+21.4,000,0078,1786186201,1.024 16,0053,0071,0995.1,+21.5,000,0083,1786186801,1.045 13,0120,0161,0995.3,+21.7,000,0081,1786187400,0.999 04,0046,0063,0995.1,+21.7,000,0092,1786187700,0.993 18,0099,0133,0994.9,+21.7,000,0082,1786188000,0.998 11,0068,0092,0995.1,+21.8,000,0087,1786188601,1.136 13,0048,0065,0995.8,+21.9,000,0074,1786188901,1.13 11,0043,0058,0995.4,+22.1,000,0093,1786189201,1.176 13,0057,0076,0995.9,+21.6,000,0099,1786189801,1.125 13,0231,0310,0995.2,+20.6,000,0099,1786190101,1.124 21,0107,0144,0994.5,+20.2,000,0097,1786190401,1.147 18,0146,0197,0994.6,+19.9,000,0088,1786190701,1.102 18,0081,0109,0994.9,+20.1,000,0092,1786191001,1.137 18,0134,0181,0994.8,+19.7,000,0078,1786191301,1.085 13,0082,0111,0994.7,+19.6,000,0093,1786191601,1.078 21,0054,0073,0995.6,+19.6,000,0100,1786191901,1.155 18,0151,0203,0995.2,+19.4,000,0115,1786192201,1.22 21,0132,0178,0995.5,+19.6,000,0081,1786192501,1.232 25,0037,0050,0995.7,+19.7,000,0083,1786192801,1.217 18,0045,0060,0995.5,+20.0,000,0082,1786193101,1.218 18,0044,0059,0995.2,+20.1,000,0091,1786193401,1.21 09,0070,0095,0995.6,+20.3,000,0101,1786193701,1.221 21,0073,0098,0995.7,+20.3,000,0090,1786194001,1.2 21,0149,0201,0995.7,+20.3,000,0088,1786194301,1.205 21,0027,0037,0996.0,+20.6,000,0080,1786194601,1.193 06,0055,0074,0995.4,+20.7,000,0097,1786194901,1.183 18,0038,0052,0995.4,+21.0,000,0086,1786195201,1.169 23,0129,0175,0995.6,+21.2,000,0089,1786195501,1.262 21,0100,0134,0995.2,+21.3,000,0068,1786195801,1.316 11,0124,0166,0995.6,+21.5,000,0096,1786196101,1.323 06,0075,0101,0995.2,+21.5,000,0076,1786196401,1.331 18,0084,0113,0995.1,+21.9,000,0096,1786196701,1.315 21,0028,0038,0995.1,+22.2,000,0079,1786197001,1.323 16,0082,0111,0995.2,+22.3,000,0089,1786197301,1.302 13,0051,0069,0995.0,+22.7,000,0084,1786197601,1.307 23,0088,0118,0995.2,+23.0,000,0081,1786197901,1.285 18,0034,0047,0995.0,+23.2,000,0085,1786198201,1.334 16,0068,0092,0994.9,+23.6,000,0083,1786198501,1.271 25,0033,0045,0995.1,+23.8,000,0081,1786198801,1.271 18,0060,0080,0995.1,+23.7,000,0078,1786199101,1.345 21,0127,0172,0995.1,+23.9,000,0077,1786199401,1.414 06,0063,0086,0995.0,+24.2,000,0067,1786199701,1.422 18,0085,0114,0995.0,+24.3,000,0082,1786200001,1.408 06,0105,0140,0995.1,+24.6,000,0064,1786200301,1.426 21,0038,0052,0994.9,+24.9,000,0091,1786200601,1.396 09,0210,0283,0994.8,+25.1,000,0079,1786201201,1.386 16,0075,0101,0994.9,+25.5,000,0088,1786201801,1.393 18,0247,0331,0994.7,+25.6,000,0087,1786202401,1.382 11,0109,0148,0994.9,+26.1,000,0083,1786202701,1.453 18,0039,0053,0994.8,+26.6,000,0080,1786203001,1.52 13,0092,0123,0994.6,+26.7,000,0096,1786203301,1.512 13,0220,0297,0994.9,+26.2,000,0088,1786203901,1.498 00,0223,0300,0994.7,+26.7,000,0085,1786204801,1.569 21,0088,0118,0994.6,+26.5,000,0070,1786205101,1.514 11,0067,0091,0994.7,+26.2,000,0093,1786206001,1.499 16,0030,0042,0994.8,+26.3,000,0091,1786206301,1.568 16,0166,0223,0994.7,+26.1,000,0063,1786206901,1.649 18,0092,0123,0994.8,+26.1,000,0099,1786207201,1.604 09,0139,0187,0994.3,+27.0,000,0074,1786211701,1.69 09,0149,0201,0992.9,+26.6,000,0088,1786226702,2.071 16,0029,0039,0992.7,+26.4,000,0089,1786229102,2.228 13,0062,0085,0992.5,+26.4,000,0094,1786229402,2.179 11,0115,0155,0992.4,+26.4,000,0099,1786230302,2.162 13,0135,0182,0992.3,+26.3,000,0081,1786230902,2.146 13,0043,0058,0992.7,+25.8,000,0070,1786232402,2.287 00,0037,0050,0992.8,+25.5,000,0081,1786234502,2.33 13,0076,0102,0992.6,+25.1,000,0078,1786236602,2.36 09,0098,0132,0992.8,+24.6,000,0069,1786239302,2.479 16,0034,0047,0993.0,+24.3,000,0081,1786240202,2.454 18,0059,0079,0992.9,+24.3,000,0070,1786240502,2.446 13,0040,0054,0992.9,+24.2,000,0081,1786240802,2.46 21,0145,0196,0993.7,+23.9,000,0104,1786242602,2.557 09,0103,0138,0993.9,+23.7,000,0066,1786243202,2.557 16,0117,0158,0994.0,+23.7,000,0082,1786243502,2.545 16,0064,0087,0993.9,+23.7,000,0079,1786243802,2.543 13,0060,0080,0994.0,+23.6,000,0081,1786244102,2.53 16,0072,0097,0993.8,+23.7,000,0090,1786244402,2.528 13,0093,0124,0994.2,+23.5,000,0073,1786244702,2.546 13,0064,0087,0994.5,+22.8,000,0095,1786248302,2.646 09,0059,0079,0994.4,+22.6,000,0066,1786248902,2.599 09,0054,0073,0994.3,+22.6,000,0067,1786249202,2.633 16,0034,0047,0994.5,+22.5,000,0086,1786249802,2.879 13,0050,0068,0994.4,+22.3,000,0095,1786250402,2.719 13,0046,0063,0994.5,+22.0,000,0090,1786251302,2.698 16,0089,0119,0994.7,+21.8,000,0061,1786252802,2.705 13,0098,0132,0995.0,+21.9,000,0090,1786253702,2.844 11,0138,0186,0995.3,+22.0,000,0067,1786255802,2.778 13,0172,0230,0995.2,+22.0,000,0084,1786256402,2.758 11,0384,0518,0995.2,+21.2,000,0064,1786259402,2.84 18,0354,0476,0995.7,+20.8,000,0088,1786261502,2.983 13,0240,0323,0995.8,+20.4,000,0091,1786262402,2.955 13,0356,0480,0995.7,+20.2,000,0076,1786262702,2.982 13,0101,0135,0995.7,+20.3,000,0080,1786263002,2.964 21,0135,0182,0996.0,+20.2,000,0070,1786263303,3.004 16,0168,0225,0995.7,+19.9,000,0089,1786263602,2.948 16,0124,0166,0995.7,+20.0,000,0076,1786264203,3.08 16,0052,0070,0995.8,+20.0,000,0073,1786264503,3.075 13,0180,0241,0995.7,+19.7,000,0092,1786264803,3.066 18,0085,0114,0996.0,+19.8,000,0081,1786265103,3.063 16,0208,0281,0995.8,+19.7,000,0078,1786265403,3.048 18,0239,0321,0995.8,+19.7,000,0076,1786265703,3.047 16,0258,0348,0995.9,+19.7,000,0096,1786266303,3.032 11,0151,0203,0996.2,+19.6,000,0086,1786266603,3.044 13,0189,0255,0995.9,+19.4,000,0082,1786266903,3.028 18,0131,0177,0996.1,+19.5,000,0069,1786267503,3.134 11,0084,0113,0996.2,+19.4,000,0071,1786268703,3.133 16,0273,0369,0996.7,+19.3,000,0081,1786269003,3.124 16,0131,0177,0996.5,+19.2,000,0092,1786269603,3.105 13,0230,0309,0996.5,+19.0,000,0081,1786269903,3.107 16,0081,0109,0996.5,+19.3,000,0090,1786270503,3.14 11,0050,0068,0996.6,+19.4,000,0064,1786270803,3.103 11,0251,0336,0996.9,+19.5,000,0093,1786271403,3.244 11,0197,0266,0997.0,+19.5,000,0072,1786271703,3.239 13,0047,0064,0996.8,+19.5,000,0079,1786272003,3.214 13,0245,0329,0997.1,+19.6,000,0088,1786272603,3.202 11,0098,0132,0997.1,+19.5,000,0086,1786272903,3.206 18,0200,0270,0997.1,+19.5,000,0084,1786273203,3.195 18,0072,0097,0997.5,+19.6,000,0078,1786273803,3.191 21,0192,0260,0997.4,+19.7,000,0086,1786274103,3.192 18,0117,0158,0997.6,+19.8,000,0102,1786274403,3.197 13,0054,0073,0997.6,+19.8,000,0079,1786274703,3.269 13,0065,0088,0997.8,+19.9,000,0095,1786275003,3.337 06,0308,0415,0998.0,+20.3,000,0065,1786276503,3.299 18,0107,0144,0997.9,+20.7,000,0080,1786277403,3.299 21,0226,0304,0998.1,+20.9,000,0072,1786278003,3.271 16,0259,0349,0998.0,+21.0,000,0096,1786278603,3.407 16,0235,0315,0998.2,+21.2,000,0087,1786279203,3.4 13,0172,0230,0998.6,+21.4,000,0078,1786279803,3.394 13,0261,0352,0998.7,+21.8,000,0094,1786281003,3.365 09,0187,0250,0998.7,+21.8,000,0073,1786281303,3.375 18,0265,0357,0998.4,+22.0,000,0076,1786281603,3.36 11,0223,0300,0998.2,+22.7,000,0066,1786283103,3.5 04,0315,0426,0998.1,+22.8,000,0083,1786283403,3.495 18,0459,0619,0998.0,+23.0,000,0084,1786284003,3.473 18,0401,0540,0998.1,+23.0,000,0089,1786284603,3.448 13,0311,0419,0997.9,+23.4,000,0069,1786286403,3.592 06,0337,0454,0997.8,+23.8,000,0071,1786287603,3.706 16,0526,0710,0997.8,+24.0,000,0075,1786287903,3.566 11,0433,0582,0997.5,+25.4,000,0078,1786290003,3.683 00,0513,0692,0997.8,+25.9,000,0090,1786290303,3.739 13,0296,0399,0997.4,+25.6,000,0082,1786290603,3.709 16,0278,0375,0997.9,+25.8,000,0070,1786291803,3.675 11,0280,0378,0995.7,+24.7,000,0100,1786321804,4.573 16,0462,0623,0995.8,+24.2,000,0064,1786323304,4.553 13,0314,0422,0996.6,+23.3,000,0085,1786328104,4.605 11,0418,0563,0996.4,+23.2,000,0079,1786331704,4.685 16,0251,0336,0996.4,+23.2,000,0087,1786332605,5.327 01,0289,0390,0996.5,+23.2,000,0063,1786333804,4.846 09,0324,0437,0996.6,+23.1,000,0084,1786334104,4.8 00,0046,0063,0994.0,+24.5,000,0086,1786374005,5.83 00,0246,0330,0992.5,+19.7,000,0083,1786518009,9.49 13,0290,0391,0994.3,+26.4,000,0094,1786660813,13.166 13,0241,0324,0994.4,+26.2,000,0075,1786661113,13.121 23,0167,0224,0994.2,+24.6,000,0068,1786664713,13.214 16,0302,0407,0996.1,+22.4,000,0072,1786674613,13.442 18,0191,0258,0996.5,+21.7,000,0075,1786677313,13.385 13,0166,0223,0997.0,+21.4,000,0073,1786679113,13.507 18,0155,0208,1001.8,+20.1,000,0081,1786774515,15.818 13,0258,0348,1001.7,+19.1,000,0076,1786778716,16.084 09,0239,0321,1001.8,+19.2,000,0078,1786779016,16.042 00,0165,0222,1002.0,+19.1,000,0076,1786779616,16.067 13,0628,0846,1001.9,+19.0,000,0085,1786783516,16.108 09,0185,0248,1002.0,+19.1,000,0090,1786783816,16.106 09,0099,0133,1001.9,+18.6,000,0087,1786784416,16.098 16,0199,0268,1001.8,+18.4,000,0075,1786785616,16.073 18,0287,0388,1001.8,+18.4,000,0088,1786787716,16.18 11,0129,0175,1001.6,+18.3,000,0088,1786790116,16.323 11,0167,0224,1001.8,+18.4,000,0077,1786790716,16.284 09,0300,0405,1001.8,+18.4,000,0096,1786791016,16.267 18,0177,0238,1001.7,+18.7,000,0077,1786792516,16.26 11,0378,0511,1001.8,+18.8,000,0084,1786793116,16.341 18,0251,0336,1002.0,+18.8,000,0094,1786793416,16.373 09,0455,0613,1002.1,+20.4,000,0079,1786796716,16.458 18,0525,0709,1002.4,+20.5,000,0074,1786797016,16.513 11,0594,0800,1002.5,+21.2,000,0090,1786798516,16.442 11,0354,0476,1003.2,+25.3,000,0089,1786808716,16.769 13,0308,0415,0997.0,+17.2,000,0101,1786875618,18.321 09,0017,0023,0989.8,+24.3,000,0079,1786946420,20.34 00,0069,0093,0989.9,+24.3,000,0094,1786946720,20.277 16,0020,0027,0989.7,+24.3,000,0075,1786947020,20.29 18,0050,0068,0989.8,+24.3,000,0071,1786947320,20.255 09,0058,0078,0989.9,+24.4,000,0086,1786947620,20.256 09,0115,0155,0989.9,+24.4,000,0082,1786947920,20.35 18,0027,0037,0989.7,+24.4,000,0078,1786948220,20.397 09,0016,0022,0989.7,+24.4,000,0091,1786948520,20.385 16,0024,0032,0989.8,+24.4,000,0083,1786950320,20.356 16,0030,0042,0989.6,+24.3,000,0073,1786950920,20.351 09,0071,0096,0989.6,+24.3,000,0077,1786951220,20.342 11,0069,0093,0989.5,+24.2,000,0075,1786951520,20.426 13,0045,0060,0989.4,+24.1,000,0079,1786951820,20.51 11,0066,0090,0989.6,+24.0,000,0082,1786952420,20.476 18,0054,0073,0989.7,+24.1,000,0085,1786952720,20.475 09,0034,0047,0989.9,+24.0,000,0080,1786953320,20.51 11,0024,0032,0989.8,+24.0,000,0080,1786953620,20.455 11,0026,0036,0989.8,+23.9,000,0081,1786954520,20.44 11,0027,0037,0989.7,+23.8,000,0075,1786955120,20.525 09,0071,0096,0990.1,+23.7,000,0101,1786955720,20.573 11,0049,0066,0989.8,+23.7,000,0084,1786956020,20.562 11,0053,0071,0989.7,+23.6,000,0075,1786956320,20.564 09,0046,0063,0989.8,+23.6,000,0093,1786956620,20.553 13,0039,0053,0989.8,+23.6,000,0094,1786957220,20.549 09,0055,0074,0989.9,+23.5,000,0092,1786957520,20.534 11,0060,0080,0989.9,+23.4,000,0084,1786957820,20.525 11,0062,0085,0989.9,+23.3,000,0093,1786958120,20.516 11,0093,0124,0989.9,+23.3,000,0071,1786958420,20.552 11,0037,0050,0990.3,+23.2,000,0080,1786959020,20.678 11,0084,0113,0990.4,+23.1,000,0099,1786959620,20.656 16,0037,0050,0990.3,+23.0,000,0093,1786959920,20.647 09,0116,0156,0990.3,+22.8,000,0073,1786960220,20.639 09,0058,0078,0990.4,+22.8,000,0079,1786960520,20.641 11,0029,0039,0990.6,+22.8,000,0088,1786961420,20.619 18,0114,0154,0991.0,+22.7,000,0078,1786961720,20.619 11,0061,0081,0990.9,+22.6,000,0082,1786962020,20.655 06,0049,0066,0990.8,+22.6,000,0093,1786962320,20.7 06,0064,0087,0991.0,+22.6,000,0084,1786963520,20.743 11,0175,0235,0991.0,+22.7,000,0073,1786963820,20.749 11,0049,0066,0991.0,+22.7,000,0082,1786964120,20.725 11,0035,0048,0991.1,+22.8,000,0082,1786964420,20.734 09,0061,0081,0991.1,+22.7,000,0085,1786964720,20.717 11,0095,0128,0991.5,+22.6,000,0078,1786965320,20.702 00,0084,0113,0991.7,+22.7,000,0078,1786966220,20.932 09,0050,0068,0991.6,+22.7,000,0086,1786966520,20.837 09,0043,0058,0991.7,+22.6,000,0087,1786966820,20.836 16,0194,0262,0991.9,+22.6,000,0086,1786967120,20.823 16,0070,0095,0991.7,+22.6,000,0084,1786967420,20.821 13,0060,0080,0992.0,+22.7,000,0081,1786968320,20.922 18,0039,0053,0992.2,+22.6,000,0084,1786968620,20.788 21,0086,0116,0992.4,+22.5,000,0084,1786969220,20.781 21,0191,0258,0992.3,+22.2,000,0090,1786969820,20.913 11,0041,0055,0992.3,+22.3,000,0095,1786970120,20.96 11,0158,0213,0992.3,+22.7,000,0089,1786970420,20.907 16,0222,0299,0992.3,+22.5,000,0064,1786970720,20.902 11,0266,0358,0992.5,+22.3,000,0085,1786971020,20.941 00,0107,0144,0992.3,+22.4,000,0098,1786971320,20.925 13,0108,0145,0992.4,+22.5,000,0070,1786971620,20.884 11,0095,0128,0992.6,+22.7,000,0071,1786971920,20.878 00,0112,0151,0992.7,+22.7,000,0086,1786972220,20.957 11,0182,0244,0992.7,+22.8,000,0087,1786972520,20.87 13,0438,0590,0992.7,+22.7,000,0083,1786972820,20.854 06,0355,0479,0992.3,+22.7,000,0081,1786973120,20.947 18,0235,0315,0992.2,+23.1,000,0085,1786973421,21.057 06,0262,0353,0992.3,+23.4,000,0081,1786974020,20.999 21,0392,0528,0991.8,+23.5,000,0068,1786974320,20.992 13,0280,0378,0992.1,+23.5,000,0091,1786974621,21.031 18,0557,0751,0992.4,+23.4,000,0084,1786974920,20.989 11,0199,0268,0992.5,+23.4,000,0093,1786976120,20.986 09,0318,0429,0992.3,+23.3,000,0097,1786976420,20.946 09,0329,0443,0992.6,+23.9,000,0086,1786977321,21.095 09,0399,0538,0992.6,+23.8,000,0079,1786977621,21.089 09,0330,0444,0992.6,+23.8,000,0096,1786977921,21.082 16,0219,0294,0992.6,+24.1,000,0078,1786978221,21.085 11,0241,0324,0992.6,+24.4,000,0083,1786978821,21.072 16,0241,0324,0992.7,+24.5,000,0081,1786979421,21.074 18,0598,0805,0992.9,+24.4,000,0072,1786980021,21.065 11,0347,0468,0992.5,+24.9,000,0097,1786980321,21.235 09,0279,0377,0993.1,+24.4,000,0091,1786980621,21.195 13,0407,0548,0992.6,+24.6,000,0080,1786980921,21.196 09,0244,0328,0993.1,+24.5,000,0079,1786981521,21.191 09,0321,0433,0992.9,+24.7,000,0085,1786981821,21.186 21,0159,0214,0992.9,+24.3,000,0094,1786982421,21.162 00,0448,0604,0992.9,+24.8,000,0072,1786983021,21.16 16,0160,0215,0992.6,+26.0,000,0068,1786983321,21.145 11,0244,0328,0992.4,+25.1,000,0086,1786983921,21.245 25,0326,0439,0992.6,+25.7,000,0080,1786984221,21.304 13,0337,0454,0992.5,+24.9,000,0081,1786984521,21.287 11,0456,0614,0992.5,+25.4,000,0087,1786984821,21.278 21,0594,0800,0992.4,+26.0,000,0052,1786985121,21.287 11,0260,0351,0992.5,+25.8,000,0095,1786985421,21.271 13,0149,0201,0992.5,+25.6,000,0103,1786985721,21.27 09,0490,0660,0992.4,+25.5,000,0098,1786986021,21.275 09,0394,0532,0992.5,+25.4,000,0069,1786986321,21.267 09,0312,0420,0992.4,+25.7,000,0065,1786986621,21.262 06,0385,0519,0992.4,+25.8,000,0088,1786986921,21.269 09,0359,0484,0992.4,+25.9,000,0079,1786987821,21.418 11,0215,0289,0992.2,+27.3,000,0087,1786994421,21.446 11,0248,0333,0992.4,+26.4,000,0081,1787003121,21.769 13,0534,0720,0992.3,+25.8,000,0088,1787003421,21.751 16,0336,0453,0992.4,+25.6,000,0073,1787003721,21.763 18,0154,0207,0992.4,+26.0,000,0094,1787004021,21.735 13,0472,0635,0992.3,+26.0,000,0062,1787004321,21.72 09,0257,0347,0992.6,+25.7,000,0080,1787004621,21.729 13,0281,0379,0992.3,+25.4,000,0068,1787004921,21.713 13,0223,0300,0992.6,+25.3,000,0099,1787005521,21.797 18,0184,0246,0992.3,+25.5,000,0092,1787005821,21.864 06,0297,0400,0992.4,+25.9,000,0085,1787006121,21.885 16,0283,0383,0992.6,+25.1,000,0095,1787006421,21.843 16,0360,0485,0992.5,+25.4,000,0089,1787006721,21.831 06,0295,0398,0992.6,+25.7,000,0079,1787007021,21.831 16,0391,0527,0992.3,+25.6,000,0072,1787007321,21.826 16,0222,0299,0992.6,+25.8,000,0096,1787007621,21.878 16,0186,0249,0992.4,+25.5,000,0085,1787007921,21.82 04,0346,0465,0992.3,+25.6,000,0068,1787008221,21.806 11,0354,0476,0992.4,+25.6,000,0065,1787008521,21.796 06,0461,0622,0992.1,+25.2,000,0086,1787008821,21.816 09,0519,0699,0992.3,+24.9,000,0089,1787009121,21.889 16,0197,0266,0992.4,+24.9,000,0083,1787009421,21.945 13,0320,0432,0992.3,+24.8,000,0068,1787009721,21.933 16,0281,0379,0992.6,+24.9,000,0078,1787010021,21.926 18,0314,0422,0992.3,+24.7,000,0077,1787010321,21.914 04,0306,0412,0992.4,+24.6,000,0080,1787010621,21.906 21,0202,0272,0992.3,+24.4,000,0077,1787010921,21.909 13,0287,0388,0992.7,+24.3,000,0087,1787011221,21.913 13,0375,0505,0992.6,+24.0,000,0073,1787011521,21.908 13,0340,0458,0992.4,+24.0,000,0076,1787011821,21.907 18,0291,0393,0992.4,+23.8,000,0070,1787012121,21.891 04,0373,0502,0992.3,+23.7,000,0075,1787012421,21.878 16,0234,0314,0992.5,+23.8,000,0097,1787012721,21.966 11,0347,0468,0992.6,+23.6,000,0085,1787013022,22.038 21,0380,0513,0992.7,+23.5,000,0082,1787013322,22.032 13,0364,0491,0992.8,+23.5,000,0075,1787013622,22.013 04,0343,0462,0992.7,+23.4,000,0074,1787013922,22.011 16,0156,0209,0992.8,+23.2,000,0092,1787014221,21.995 04,0386,0521,0993.1,+23.3,000,0085,1787014521,21.992 09,0343,0462,0993.2,+22.9,000,0075,1787014821,21.986 18,0226,0304,0993.4,+23.0,000,0086,1787015121,21.984 06,0427,0575,0993.2,+23.0,000,0077,1787015421,21.984 18,0278,0375,0993.5,+22.7,000,0096,1787015721,21.975 16,0317,0428,0993.5,+22.7,000,0082,1787016021,21.964 23,0527,0711,0993.2,+22.6,000,0092,1787016322,22.065 16,0589,0794,0993.7,+22.4,000,0080,1787016622,22.098 06,0427,0575,0993.3,+22.3,000,0075,1787016922,22.097 13,0440,0592,0993.6,+22.1,000,0086,1787017222,22.101 06,0369,0497,0993.6,+22.3,000,0069,1787017522,22.085 16,0249,0334,0993.7,+22.3,000,0077,1787017822,22.148 09,0337,0454,0993.7,+22.2,000,0094,1787018122,22.07 09,0511,0689,0993.6,+21.9,000,0080,1787018422,22.079 13,0333,0449,0993.7,+21.9,000,0076,1787018722,22.055 21,0298,0401,0993.7,+21.9,000,0065,1787019022,22.06 16,0381,0514,0993.9,+21.9,000,0078,1787019322,22.058 21,0246,0330,0994.0,+21.8,000,0082,1787019622,22.062 09,0383,0517,0993.6,+21.3,000,0082,1787019922,22.124 13,0543,0732,0993.9,+21.1,000,0073,1787020222,22.184 16,0524,0708,0993.8,+21.2,000,0078,1787020522,22.172 18,0248,0333,0993.7,+21.3,000,0062,1787020822,22.192 16,0389,0524,0994.1,+21.1,000,0063,1787021122,22.163 11,0257,0347,0993.8,+20.9,000,0074,1787021422,22.168 16,0198,0267,0994.0,+21.1,000,0091,1787021722,22.144 11,0145,0196,0993.9,+20.6,000,0078,1787022022,22.149 06,0308,0415,0993.8,+20.6,000,0092,1787022322,22.151 06,0231,0310,0993.9,+20.7,000,0074,1787022622,22.133 13,0096,0129,0994.0,+20.8,000,0061,1787022922,22.138 06,0280,0378,0993.9,+20.9,000,0086,1787023222,22.135 18,0257,0347,0993.5,+20.9,000,0088,1787023522,22.212 16,0098,0132,0993.7,+20.8,000,0093,1787023822,22.284 16,0101,0135,0993.6,+20.8,000,0078,1787024122,22.27 18,0157,0212,0994.0,+20.8,000,0074,1787024422,22.264 16,0095,0128,0993.9,+20.7,000,0081,1787024722,22.252 16,0142,0192,0994.1,+20.7,000,0087,1787025022,22.244 18,0464,0625,0993.8,+20.7,000,0078,1787025322,22.245 13,0155,0208,0993.8,+20.7,000,0094,1787025622,22.247 09,0186,0249,0993.9,+20.6,000,0076,1787025922,22.231 16,0170,0228,0994.4,+20.4,000,0088,1787026522,22.221 16,0366,0494,0994.1,+20.4,000,0085,1787026822,22.222 16,0262,0353,0994.2,+20.3,000,0080,1787027122,22.32 06,0275,0372,0994.2,+20.4,000,0076,1787027422,22.364 18,0198,0267,0994.3,+20.4,000,0064,1787027722,22.36 16,0105,0140,0994.1,+20.4,000,0083,1787028022,22.361 18,0110,0149,0994.2,+20.1,000,0080,1787028322,22.35 13,0217,0292,0994.4,+20.0,000,0083,1787028922,22.333 11,0151,0203,0994.4,+19.9,000,0074,1787029222,22.324 16,0089,0119,0994.5,+20.0,000,0080,1787029522,22.326 18,0210,0283,0994.3,+20.0,000,0084,1787029822,22.314 18,0308,0415,0994.3,+19.8,000,0074,1787030122,22.327 21,0135,0182,0994.4,+19.8,000,0067,1787030422,22.303 18,0152,0204,0994.5,+19.7,000,0089,1787030722,22.449 09,0253,0342,0994.2,+19.7,000,0083,1787031022,22.473 21,0266,0358,0994.4,+19.7,000,0080,1787031322,22.448 18,0280,0378,0994.4,+19.7,000,0074,1787031622,22.447 13,0406,0547,0994.3,+19.7,000,0073,1787031922,22.432 18,0233,0313,0994.6,+19.5,000,0095,1787032222,22.461 18,0300,0405,0994.5,+19.3,000,0082,1787032522,22.424 16,0336,0453,0994.5,+19.5,000,0074,1787032822,22.413 16,0120,0161,0994.3,+19.4,000,0078,1787033122,22.406 21,0324,0437,0994.3,+18.9,000,0084,1787033422,22.392 09,0300,0405,0994.3,+18.9,000,0083,1787033722,22.386 16,0295,0398,0994.3,+18.9,000,0104,1787034022,22.404 23,0290,0391,0994.4,+19.0,000,0071,1787034322,22.477 09,0161,0217,0994.6,+19.1,000,0090,1787034622,22.529 16,0202,0272,0994.4,+19.0,000,0081,1787034922,22.516 18,0150,0202,0994.3,+19.0,000,0078,1787035222,22.51 16,0088,0118,0994.2,+18.7,000,0076,1787035522,22.672 18,0174,0234,0994.2,+18.7,000,0094,1787035822,22.504 18,0399,0538,0994.1,+18.5,000,0089,1787036122,22.513 18,0241,0324,0994.2,+18.6,000,0074,1787036422,22.49 18,0299,0404,0994.2,+18.7,000,0062,1787036722,22.496 18,0588,0793,0994.3,+18.7,000,0083,1787037022,22.486 16,0088,0118,0994.1,+18.4,000,0082,1787037322,22.482 06,0242,0325,0994.1,+18.6,000,0074,1787037622,22.487 21,0085,0114,0994.0,+18.5,000,0088,1787037922,22.552 21,0317,0428,0994.2,+18.3,000,0082,1787038222,22.597 18,0228,0307,0994.2,+18.4,000,0083,1787038522,22.597 21,0445,0601,0994.3,+18.4,000,0097,1787038822,22.592 16,0298,0401,0994.5,+18.4,000,0085,1787039122,22.584 21,0221,0298,0994.2,+18.2,000,0084,1787039422,22.577 18,0248,0333,0994.4,+18.1,000,0085,1787039722,22.567 21,0088,0118,0994.6,+18.1,000,0087,1787040022,22.596 16,0280,0378,0994.7,+17.8,000,0078,1787040322,22.57 13,0174,0234,0994.5,+17.7,000,0087,1787040622,22.564 18,0206,0278,0994.6,+17.7,000,0083,1787040922,22.54 21,0118,0159,0994.4,+17.5,000,0069,1787041222,22.546 11,0144,0194,0994.5,+17.5,000,0078,1787041522,22.665 18,0175,0235,0994.7,+17.7,000,0078,1787041822,22.694 18,0200,0270,0994.6,+17.6,000,0093,1787042122,22.694 21,0329,0443,0994.6,+17.7,000,0082,1787042422,22.679 18,0086,0116,0994.8,+17.7,000,0083,1787042722,22.665 18,0192,0260,0994.7,+17.7,000,0087,1787043022,22.665 13,0064,0087,0995.0,+17.8,000,0096,1787043322,22.658 18,0101,0135,0995.0,+17.8,000,0079,1787043622,22.652 13,0173,0233,0994.7,+17.7,000,0085,1787043922,22.656 21,0182,0244,0994.7,+17.8,000,0061,1787044222,22.656 30,0135,0182,0994.6,+17.9,000,0079,1787044522,22.641 13,0131,0177,0994.8,+17.7,000,0081,1787044822,22.633 18,0524,0708,0994.9,+17.8,000,0082,1787045122,22.727 13,0127,0172,0994.9,+17.8,000,0083,1787045422,22.784 13,0150,0202,0994.8,+17.8,000,0089,1787045722,22.767 09,0070,0095,0994.8,+17.8,000,0096,1787046022,22.757 06,0377,0507,0994.8,+17.5,000,0078,1787046322,22.768 21,0202,0272,0995.1,+17.6,000,0079,1787046622,22.755 21,0057,0076,0994.8,+17.7,000,0069,1787046922,22.749 21,0115,0155,0994.8,+18.0,000,0083,1787047222,22.749 23,0210,0283,0994.8,+18.1,000,0092,1787047522,22.745 11,0078,0106,0994.9,+18.2,000,0086,1787047822,22.73 16,0098,0132,0994.9,+18.2,000,0078,1787048122,22.728 23,0160,0215,0994.6,+18.1,000,0064,1787048422,22.725 21,0090,0121,0995.0,+18.1,000,0079,1787048722,22.856 21,0275,0372,0994.8,+18.1,000,0077,1787049022,22.873 13,0064,0087,0994.8,+18.1,000,0087,1787049322,22.886 21,0115,0155,0995.0,+18.0,000,0072,1787049622,22.854 21,0169,0227,0994.9,+18.2,000,0085,1787049922,22.857 11,0249,0334,0994.9,+18.2,000,0082,1787050222,22.839 13,0366,0494,0995.2,+18.1,000,0085,1787050522,22.834 16,0180,0241,0995.2,+18.2,000,0084,1787050822,22.832 11,0339,0457,0995.4,+18.4,000,0084,1787051122,22.839 21,0127,0172,0995.1,+18.3,000,0099,1787051422,22.83 21,0182,0244,0995.2,+18.2,000,0089,1787051722,22.818 23,0056,0075,0995.3,+18.4,000,0105,1787052022,22.815 18,0298,0401,0995.3,+18.4,000,0089,1787052322,22.901 18,0086,0116,0995.3,+18.4,000,0065,1787052623,23.037 16,0265,0357,0995.6,+18.3,000,0084,1787052922,22.951 16,0137,0185,0995.7,+18.6,000,0092,1787053222,22.952 16,0295,0398,0995.6,+18.8,000,0072,1787053522,22.948 21,0222,0299,0995.7,+18.8,000,0078,1787053822,22.942 18,0110,0149,0995.7,+18.9,000,0100,1787054122,22.93 21,0203,0273,0995.8,+18.9,000,0089,1787054422,22.93 16,0260,0351,0996.1,+19.1,000,0079,1787054722,22.935 16,0111,0150,0995.9,+19.3,000,0087,1787055022,22.917 11,0090,0121,0995.8,+19.3,000,0070,1787055322,22.913 16,0115,0155,0995.6,+19.5,000,0095,1787055622,22.899 21,0076,0102,0995.7,+19.6,000,0078,1787055922,22.982 13,0142,0192,0995.6,+19.7,000,0076,1787056223,23.035 21,0312,0420,0995.7,+19.7,000,0096,1787056523,23.038 18,0098,0132,0995.9,+19.8,000,0079,1787056823,23.042 21,0185,0248,0995.6,+20.0,000,0085,1787057123,23.027 18,0123,0165,0995.6,+20.0,000,0101,1787057423,23.024 21,0127,0172,0995.7,+20.1,000,0061,1787057723,23.016 13,0068,0092,0995.6,+20.2,000,0079,1787058023,23.008 13,0083,0112,0995.7,+20.3,000,0097,1787058323,23.003 16,0336,0453,0995.9,+20.5,000,0077,1787058622,22.996 23,0596,0803,0996.1,+20.5,000,0094,1787058923,23.007 16,0301,0406,0995.8,+20.6,000,0071,1787059222,22.999 18,0112,0151,0995.7,+20.8,000,0079,1787059523,23.131 18,0246,0330,0995.8,+20.9,000,0070,1787059823,23.144 18,0584,0788,0995.6,+21.0,000,0088,1787060123,23.142 11,0454,0612,0995.9,+21.2,000,0082,1787060423,23.122 18,0556,0750,0995.7,+21.3,000,0086,1787060723,23.12 13,0306,0412,0995.8,+21.3,000,0083,1787061023,23.114 21,0239,0321,0995.6,+21.7,000,0087,1787061323,23.115 18,0631,0852,0995.9,+21.9,000,0068,1787061623,23.105 18,0242,0325,0996.1,+22.0,000,0079,1787061923,23.099 13,0819,1103,0995.9,+22.2,000,0066,1787062223,23.091 13,0234,0314,0995.9,+22.3,000,0088,1787062523,23.092 11,0718,0968,0996.0,+22.7,000,0079,1787062823,23.08 30,0416,0560,0995.8,+22.7,000,0082,1787063123,23.184 13,0330,0444,0995.6,+22.5,000,0083,1787063423,23.22 21,0509,0687,0995.5,+23.1,000,0081,1787063723,23.216 18,0437,0587,0995.6,+23.3,000,0093,1787064023,23.216 16,0510,0688,0995.4,+23.3,000,0098,1787064323,23.208 21,0264,0356,0995.3,+23.2,000,0092,1787064623,23.203 09,0230,0309,0995.6,+23.5,000,0101,1787064923,23.198 11,0285,0385,0995.5,+23.7,000,0080,1787065223,23.197 16,0365,0492,0995.5,+23.3,000,0062,1787065523,23.192 13,0451,0608,0995.5,+23.7,000,0091,1787065823,23.185 21,0274,0370,0995.7,+23.8,000,0085,1787066123,23.178 16,0880,1186,0995.2,+23.9,000,0070,1787066423,23.19 06,0264,0356,0995.3,+24.0,000,0081,1787066723,23.268 16,0530,0715,0995.4,+24.5,000,0081,1787067023,23.408 16,0765,1031,0995.6,+24.2,000,0077,1787067323,23.319 13,0433,0582,0995.6,+24.4,000,0108,1787067623,23.329 16,0708,0954,0995.6,+24.5,000,0072,1787067923,23.316 21,0572,0772,0995.5,+24.5,000,0080,1787068223,23.304 18,0533,0719,0995.5,+24.5,000,0080,1787068523,23.297 18,0450,0607,0995.3,+25.0,000,0084,1787068823,23.28 23,0598,0805,0995.0,+24.9,000,0080,1787069123,23.27 16,0659,0888,0995.1,+25.0,000,0084,1787069423,23.273 21,0355,0479,0995.0,+25.2,000,0076,1787069723,23.277 16,0429,0577,0995.3,+25.5,000,0095,1787070023,23.279 21,0634,0855,0995.1,+25.7,000,0088,1787070323,23.369 21,0394,0532,0995.2,+25.4,000,0085,1787070623,23.423 25,0410,0553,0995.2,+25.6,000,0079,1787070923,23.413 16,0716,0965,0995.5,+25.2,000,0087,1787071223,23.416 04,0194,0262,0995.2,+26.0,000,0074,1787071523,23.429 23,0271,0365,0995.6,+25.7,000,0093,1787071823,23.407 06,0370,0499,0995.6,+26.0,000,0085,1787072123,23.405 18,0321,0433,0995.6,+26.0,000,0071,1787072423,23.391 18,0367,0495,0995.5,+26.4,000,0082,1787072723,23.39 16,0510,0688,0995.3,+26.6,000,0063,1787073023,23.379 06,0306,0412,0995.1,+26.2,000,0086,1787073323,23.371 16,0203,0273,0994.8,+26.5,000,0056,1787073623,23.377 06,0324,0437,0995.0,+26.4,000,0086,1787073923,23.466 18,0257,0347,0995.0,+26.6,000,0095,1787074223,23.538 06,0412,0555,0995.2,+27.0,000,0094,1787074523,23.523 13,0277,0374,0994.9,+26.4,000,0086,1787074823,23.52 18,0348,0469,0995.1,+25.7,000,0095,1787075123,23.498 16,0251,0336,0994.7,+27.1,000,0086,1787075723,23.499 06,0576,0777,0994.7,+27.5,000,0095,1787076023,23.492 16,0395,0533,0994.9,+27.7,000,0071,1787076323,23.487 09,0350,0471,0994.9,+26.8,000,0094,1787076623,23.491 13,0329,0443,0994.7,+26.4,000,0073,1787076923,23.474 04,0321,0433,0994.6,+27.0,000,0090,1787077223,23.463 18,0286,0386,0994.7,+26.2,000,0079,1787077523,23.579 25,0350,0471,0994.4,+26.9,000,0098,1787077823,23.646 18,0445,0601,0994.5,+27.2,000,0102,1787078123,23.628 13,0273,0369,0994.6,+27.6,000,0075,1787078423,23.618 06,0248,0333,0994.4,+27.8,000,0072,1787078723,23.632 13,0283,0383,0994.8,+27.9,000,0065,1787079023,23.604 16,0281,0379,0994.6,+27.8,000,0098,1787079323,23.593 18,0454,0612,0994.5,+27.7,000,0076,1787079623,23.589 16,0358,0483,0994.6,+27.4,000,0074,1787079923,23.58 16,0314,0422,0994.8,+27.5,000,0071,1787080223,23.568 13,0259,0349,0994.5,+26.9,000,0075,1787080523,23.578 16,0292,0394,0994.7,+27.3,000,0075,1787080823,23.582 06,0700,0944,0994.6,+27.4,000,0082,1787081123,23.663 16,0205,0277,0994.6,+27.4,000,0084,1787081423,23.815 18,0280,0378,0994.7,+26.9,000,0086,1787081723,23.733 06,0304,0410,0994.4,+27.0,000,0079,1787082023,23.713 06,0354,0476,0994.9,+27.6,000,0102,1787082323,23.713 16,0386,0521,0994.7,+27.9,000,0080,1787082623,23.7 16,0420,0565,0994.5,+27.0,000,0080,1787083223,23.69 16,0311,0419,0994.6,+26.1,000,0077,1787083523,23.722 16,0395,0533,0994.7,+26.1,000,0086,1787083823,23.682 18,0301,0406,0994.5,+26.5,000,0077,1787084123,23.663 16,0366,0494,0994.8,+26.7,000,0081,1787084423,23.654 16,0275,0372,0994.6,+26.2,000,0071,1787084723,23.754 18,0390,0526,0994.6,+25.9,000,0080,1787085023,23.806 21,0582,0784,0994.6,+26.0,000,0056,1787085323,23.806 16,0395,0533,0994.5,+26.0,000,0074,1787085623,23.797 13,0480,0646,0994.6,+25.8,000,0098,1787085923,23.805 16,0230,0309,0994.9,+26.0,000,0074,1787086223,23.791 16,0214,0288,0994.5,+25.8,000,0080,1787086523,23.777 13,0296,0399,0994.6,+25.4,000,0092,1787086823,23.771 23,0254,0343,0994.6,+25.9,000,0082,1787087123,23.767 18,0268,0362,0994.7,+26.0,000,0080,1787087423,23.773 23,0264,0356,0994.5,+25.9,000,0091,1787087723,23.844 06,0425,0571,0994.6,+26.2,000,0077,1787088023,23.745 21,0253,0342,0994.1,+26.0,000,0098,1787088323,23.841 18,0164,0220,0994.5,+25.8,000,0079,1787088623,23.898 25,0198,0267,0994.6,+26.0,000,0079,1787088923,23.882 01,0252,0341,0994.7,+25.6,000,0085,1787089223,23.914 18,0324,0437,0994.4,+25.4,000,0082,1787089523,23.881 18,0477,0643,0994.5,+25.7,000,0088,1787089823,23.875 13,0559,0753,0994.7,+25.6,000,0074,1787090123,23.871 18,0321,0433,0994.5,+25.4,000,0074,1787090423,23.86 16,0500,0672,0994.7,+25.6,000,0081,1787090723,23.853 06,0405,0545,0994.4,+25.3,000,0078,1787091023,23.854 06,0230,0309,0994.6,+25.5,000,0086,1787091923,23.935 21,0269,0363,0994.2,+25.6,000,0082,1787092223,23.983 13,0633,0854,0994.0,+25.2,000,0081,1787092523,23.981 16,0427,0575,0994.1,+25.1,000,0074,1787092823,23.983 21,0349,0470,0994.1,+25.0,000,0085,1787093123,23.97 09,0374,0504,0994.4,+25.0,000,0061,1787093423,23.973 06,0286,0386,0994.4,+24.6,000,0085,1787093723,23.964 28,0490,0660,0993.9,+24.5,000,0076,1787094023,23.95 09,0501,0674,0994.0,+24.7,000,0068,1787094323,23.954 13,0701,0945,0993.8,+24.4,000,0081,1787094623,23.941 04,0417,0561,0993.8,+24.7,000,0093,1787094923,23.943 13,0380,0513,0994.1,+24.5,000,0074,1787095223,23.964 16,0713,0961,0993.9,+24.5,000,0075,1787095524,24.02 16,0426,0574,0993.8,+24.4,000,0084,1787095824,24.075 18,0272,0367,0993.9,+24.1,000,0082,1787096124,24.07 23,0553,0746,0993.5,+24.1,000,0099,1787096424,24.056 04,0439,0591,0994.0,+24.1,000,0085,1787096724,24.067 16,0506,0683,0994.0,+24.1,000,0094,1787097024,24.05 13,0285,0385,0993.7,+23.9,000,0071,1787097324,24.048 16,0393,0529,0993.9,+23.7,000,0083,1787097624,24.041 18,0360,0485,0993.9,+23.7,000,0089,1787097924,24.039 16,0477,0643,0993.8,+23.3,000,0074,1787098224,24.021 13,0483,0650,0993.3,+23.5,000,0083,1787098524,24.002 09,0412,0555,0993.8,+23.3,000,0090,1787098824,24.009 13,0585,0789,0993.7,+23.3,000,0084,1787099124,24.094 16,0553,0746,0993.6,+23.1,000,0109,1787099424,24.149 16,0326,0439,0993.8,+22.9,000,0084,1787099724,24.152 16,0530,0715,0993.9,+23.0,000,0084,1787100024,24.158 06,0300,0405,0993.6,+22.8,000,0065,1787100324,24.138 06,0220,0297,0993.9,+22.9,000,0084,1787100624,24.126 16,0143,0193,0993.6,+22.7,000,0081,1787100924,24.111 25,0411,0554,0993.8,+22.6,000,0079,1787101524,24.122 18,0243,0326,0993.5,+22.6,000,0066,1787101824,24.11 06,0376,0506,0993.7,+22.5,000,0078,1787102124,24.114 13,0155,0208,0993.7,+22.4,000,0080,1787102424,24.104 18,0336,0453,0993.9,+22.5,000,0091,1787102724,24.189 11,0240,0323,0993.9,+22.5,000,0074,1787103024,24.243 18,0305,0411,0993.8,+22.5,000,0082,1787103324,24.23 11,0540,0729,0993.7,+22.4,000,0089,1787103624,24.234 16,0406,0547,0993.8,+22.5,000,0075,1787103924,24.223 06,0209,0282,0993.6,+22.3,000,0074,1787104224,24.22 16,0176,0236,0993.7,+22.4,000,0090,1787104524,24.228 18,0352,0474,0993.9,+22.2,000,0082,1787104824,24.207 18,0203,0273,0993.9,+22.2,000,0088,1787105124,24.298 18,0150,0202,0993.7,+22.1,000,0077,1787105424,24.224 06,0258,0348,0993.7,+22.1,000,0100,1787105724,24.185 11,0418,0563,0993.6,+22.1,000,0076,1787106024,24.179 13,0249,0334,0993.8,+22.1,000,0092,1787106324,24.272 09,0260,0351,0993.7,+22.0,000,0080,1787106624,24.328 18,0142,0192,0993.6,+22.1,000,0087,1787106924,24.323 13,0093,0124,0993.7,+22.1,000,0085,1787107224,24.362 11,0129,0175,0993.6,+22.0,000,0084,1787107524,24.316 16,0161,0217,0993.6,+22.0,000,0080,1787107824,24.306 13,0140,0188,0993.3,+21.9,000,0068,1787108124,24.389 09,0194,0262,0993.4,+22.0,000,0102,1787108424,24.339 18,0279,0377,0993.4,+22.0,000,0070,1787108724,24.284 13,0084,0113,0993.4,+21.9,000,0089,1787109024,24.286 06,0124,0166,0993.2,+21.9,000,0082,1787109324,24.275 16,0160,0215,0993.0,+21.8,000,0091,1787109624,24.272 16,0361,0486,0993.2,+21.8,000,0096,1787109924,24.366 09,0103,0138,0993.1,+21.8,000,0094,1787110224,24.421 16,0161,0217,0992.9,+21.6,000,0090,1787110524,24.436 11,0089,0119,0993.0,+21.6,000,0093,1787110824,24.411 16,0110,0149,0993.0,+21.6,000,0082,1787111124,24.391 18,0193,0261,0993.3,+21.4,000,0068,1787111424,24.426 18,0146,0197,0993.4,+21.5,000,0080,1787111724,24.378 13,0156,0209,0993.1,+21.3,000,0081,1787112024,24.413 28,0140,0188,0992.9,+21.2,000,0085,1787112324,24.382 13,0071,0096,0993.1,+21.3,000,0091,1787112624,24.374 09,0146,0197,0993.2,+21.2,000,0101,1787112924,24.368 11,0106,0142,0993.3,+21.2,000,0079,1787113224,24.401 11,0243,0326,0993.2,+21.1,000,0081,1787113524,24.465 11,0114,0154,0993.1,+21.3,000,0079,1787113824,24.497 09,0115,0155,0992.9,+21.3,000,0080,1787114124,24.5 11,0370,0499,0993.0,+21.3,000,0077,1787114424,24.492 16,0091,0122,0992.8,+21.3,000,0075,1787114724,24.488 18,0219,0294,0993.1,+21.4,000,0079,1787115024,24.478 16,0137,0185,0993.1,+21.4,000,0091,1787115324,24.478 06,0306,0412,0992.9,+21.3,000,0079,1787115624,24.458 13,0281,0379,0992.8,+21.2,000,0093,1787115924,24.458 09,0331,0447,0992.8,+21.2,000,0082,1787116224,24.455 13,0040,0054,0992.8,+21.2,000,0075,1787116524,24.446 18,0077,0103,0992.8,+21.2,000,0083,1787116824,24.44 23,0033,0045,0992.8,+21.2,000,0071,1787117124,24.532 13,0053,0071,0992.7,+21.2,000,0083,1787117424,24.575 16,0052,0070,0992.5,+21.1,000,0078,1787117724,24.595 11,0078,0106,0992.5,+21.1,000,0086,1787118024,24.58 18,0066,0090,0992.8,+21.2,000,0099,1787118324,24.571 18,0051,0069,0992.6,+21.3,000,0078,1787118624,24.558 16,0054,0073,0992.3,+21.3,000,0088,1787118924,24.574 16,0048,0065,0992.4,+21.3,000,0068,1787119224,24.559 06,0089,0119,0992.5,+21.3,000,0076,1787119524,24.556 16,0061,0081,0992.4,+21.4,000,0080,1787119824,24.543 11,0128,0173,0992.5,+21.3,000,0084,1787120124,24.574 16,0046,0063,0992.7,+21.5,000,0068,1787120424,24.529 28,0051,0069,0992.4,+21.5,000,0056,1787120724,24.684 13,0040,0054,0992.6,+21.6,000,0074,1787121324,24.679 11,0064,0087,0992.1,+21.6,000,0062,1787121624,24.662 16,0097,0130,0992.0,+21.6,000,0087,1787121924,24.663 18,0108,0145,0992.0,+21.6,000,0084,1787122224,24.651 18,0053,0071,0992.1,+21.6,000,0059,1787122524,24.653 11,0247,0331,0992.3,+21.5,000,0075,1787122824,24.65 16,0063,0086,0991.9,+21.5,000,0095,1787123124,24.645 16,0069,0093,0991.9,+21.5,000,0080,1787123424,24.63 16,0204,0276,0991.9,+21.5,000,0097,1787123724,24.63 18,0033,0045,0992.2,+21.4,000,0071,1787124024,24.616 13,0060,0080,0991.8,+21.6,000,0078,1787124324,24.725 16,0165,0222,0992.0,+21.5,000,0088,1787124624,24.77 18,0051,0069,0991.7,+21.6,000,0073,1787124924,24.759 13,0099,0133,0991.8,+21.6,000,0089,1787125224,24.779 16,0059,0079,0991.8,+21.5,000,0083,1787125524,24.747 16,0135,0182,0992.0,+21.6,000,0076,1787125824,24.743 18,0307,0414,0992.0,+21.5,000,0058,1787126124,24.738 11,0047,0064,0992.0,+21.6,000,0093,1787126424,24.732 09,0105,0140,0991.8,+21.5,000,0088,1787126724,24.719 18,0084,0113,0991.7,+21.5,000,0079,1787127024,24.726 16,0077,0103,0991.7,+21.5,000,0094,1787127324,24.719 18,0186,0249,0991.8,+21.6,000,0076,1787127624,24.713 18,0283,0383,0991.8,+21.5,000,0083,1787127924,24.804 09,0075,0101,0991.8,+21.5,000,0080,1787128224,24.917 13,0189,0255,0991.7,+21.5,000,0073,1787128524,24.875 09,0059,0079,0991.7,+21.5,000,0073,1787128824,24.861 18,0156,0209,0991.2,+21.5,000,0084,1787129124,24.848 16,0075,0101,0991.4,+21.5,000,0086,1787129424,24.849 11,0098,0132,0991.3,+21.5,000,0086,1787129724,24.833 18,0062,0085,0991.2,+21.5,000,0066,1787130024,24.827 18,0339,0457,0991.2,+21.5,000,0073,1787130324,24.824 18,0093,0124,0990.9,+21.5,000,0099,1787130624,24.807 16,0244,0328,0991.0,+21.4,000,0109,1787130924,24.8 21,0080,0108,0990.9,+21.5,000,0075,1787131224,24.891 18,0128,0173,0991.0,+21.4,000,0084,1787131524,24.885 21,0115,0155,0991.0,+21.4,000,0083,1787131824,24.967 18,0171,0229,0990.9,+21.5,000,0083,1787132124,24.93 21,0167,0224,0991.0,+21.5,000,0068,1787132424,24.928 16,0150,0202,0991.0,+21.5,000,0081,1787132724,24.998 18,0297,0400,0990.9,+21.5,000,0077,1787133024,24.919 21,0172,0230,0991.0,+21.5,000,0087,1787133324,24.93 21,0134,0181,0991.4,+21.4,000,0078,1787133624,24.911 18,0173,0233,0991.5,+21.2,000,0081,1787133924,24.914 09,0127,0172,0991.6,+21.2,000,0082,1787134224,24.895 21,0278,0375,0991.5,+21.1,000,0091,1787134524,24.899 18,0068,0092,0991.9,+20.8,000,0076,1787134824,24.867 18,0085,0114,0992.2,+19.9,000,0086,1787135124,24.972 13,0111,0150,0992.0,+19.4,000,0090,1787135425,25.014 16,0076,0102,0992.3,+19.2,000,0095,1787135725,25.027 11,0072,0097,0992.4,+19.2,000,0079,1787136025,25.039 13,0080,0108,0992.4,+19.5,000,0116,1787136325,25.013 11,0061,0081,0992.3,+19.5,000,0101,1787136625,25.019 13,0134,0181,0992.6,+19.7,000,0099,1787136925,25.003 18,0072,0097,0992.5,+19.7,000,0092,1787137225,25.004 16,0039,0053,0992.3,+19.8,000,0085,1787137525,25.005 13,0038,0052,0992.3,+19.6,000,0092,1787137824,24.987 16,0019,0026,0992.6,+19.7,000,0109,1787138124,24.976 18,0079,0107,0992.4,+19.6,000,0093,1787138424,24.974 13,0055,0074,0992.5,+19.6,000,0093,1787138725,25.064 18,0028,0038,0992.5,+19.7,000,0104,1787139025,25.115 09,0061,0081,0992.7,+19.3,000,0098,1787139325,25.109 11,0037,0050,0992.5,+19.5,000,0096,1787139625,25.103 18,0038,0052,0992.3,+19.6,000,0094,1787139925,25.094 18,0034,0047,0992.3,+19.5,000,0118,1787140225,25.155 16,0029,0039,0992.3,+19.6,000,0087,1787140525,25.088 16,0021,0028,0992.5,+19.6,000,0091,1787140825,25.086 11,0053,0071,0992.1,+19.7,000,0092,1787141125,25.072 06,0040,0054,0992.1,+19.8,000,0090,1787141425,25.079 13,0131,0177,0992.1,+19.8,000,0086,1787141725,25.105 18,0085,0114,0992.0,+19.9,000,0083,1787142025,25.065 11,0039,0053,0992.4,+19.8,000,0089,1787142325,25.15 11,0046,0063,0992.0,+19.8,000,0086,1787142625,25.202 13,0139,0187,0992.0,+19.9,000,0089,1787142925,25.203 16,0024,0032,0992.0,+19.8,000,0080,1787143225,25.278 13,0033,0045,0992.3,+19.9,000,0091,1787143525,25.182 09,0025,0034,0992.0,+20.0,000,0084,1787143825,25.189 11,0044,0059,0992.3,+20.0,000,0096,1787144125,25.193 13,0078,0106,0992.3,+20.2,000,0089,1787144425,25.168 13,0026,0036,0992.5,+20.3,000,0087,1787144725,25.166 13,0025,0034,0992.2,+20.3,000,0091,1787145025,25.167 16,0097,0130,0992.1,+20.6,000,0102,1787145325,25.142 11,0041,0055,0992.1,+20.9,000,0072,1787145625,25.198 13,0062,0085,0991.8,+21.0,000,0099,1787145925,25.263 13,0031,0043,0991.8,+21.0,000,0080,1787146225,25.31 13,0152,0204,0992.0,+21.1,000,0075,1787146525,25.287 13,0081,0109,0991.9,+21.2,000,0094,1787146825,25.284 13,0108,0145,0992.0,+21.5,000,0080,1787147125,25.315 13,0038,0052,0992.0,+21.5,000,0090,1787147425,25.27 16,0130,0176,0992.1,+21.5,000,0065,1787147725,25.258 16,0219,0294,0992.0,+21.6,000,0074,1787148025,25.248 16,0138,0186,0991.8,+22.0,000,0087,1787148325,25.255 16,0052,0070,0991.9,+22.0,000,0083,1787148625,25.243 16,0035,0048,0991.9,+22.1,000,0061,1787148925,25.243 11,0057,0076,0991.9,+22.2,000,0081,1787149225,25.244 18,0105,0140,0992.0,+22.3,000,0089,1787149525,25.333 13,0335,0452,0992.6,+22.6,000,0084,1787149825,25.383 18,0155,0208,0992.4,+22.6,000,0075,1787150125,25.378 18,0139,0187,0992.4,+22.6,000,0080,1787150425,25.373 04,0108,0145,0992.6,+22.7,000,0069,1787150725,25.367 16,0135,0182,0992.5,+23.1,000,0078,1787151025,25.375 18,0179,0240,0992.6,+23.1,000,0080,1787151325,25.357 11,0391,0527,0992.4,+22.8,000,0072,1787151625,25.363 16,0185,0248,0992.8,+22.8,000,0092,1787151925,25.354 16,0233,0313,0992.6,+22.9,000,0076,1787152225,25.349 23,0053,0071,0992.8,+23.0,000,0087,1787152525,25.337 13,0259,0349,0992.9,+23.0,000,0079,1787152825,25.335 16,0232,0312,0992.8,+23.5,000,0083,1787153125,25.425 11,0077,0103,0992.6,+23.8,000,0079,1787153425,25.488 13,0103,0138,0992.6,+23.8,000,0094,1787153725,25.473 01,0085,0114,0992.6,+23.8,000,0086,1787154025,25.469 09,0101,0135,0992.9,+23.9,000,0084,1787154325,25.455 13,0306,0412,0992.6,+24.6,000,0081,1787154625,25.534 16,0320,0432,0992.7,+24.5,000,0067,1787154925,25.448 16,0107,0144,0993.0,+25.1,000,0088,1787155225,25.446 16,0307,0414,0993.0,+25.1,000,0077,1787155825,25.433 16,0319,0431,0992.5,+25.0,000,0089,1787156125,25.526 04,0409,0550,0993.0,+25.9,000,0094,1787156725,25.529 18,0482,0649,0992.8,+25.5,000,0091,1787157025,25.585 13,0487,0655,0992.8,+25.8,000,0081,1787157325,25.579 11,0389,0524,0992.6,+25.2,000,0076,1787157625,25.576 04,0318,0429,0992.5,+25.3,000,0086,1787157925,25.57 13,0562,0757,0992.5,+25.5,000,0077,1787158225,25.562 23,0569,0768,0992.3,+25.9,000,0068,1787158525,25.576 09,0362,0489,0992.5,+25.6,000,0093,1787158825,25.558 11,0297,0400,0992.5,+26.1,000,0082,1787159125,25.558 04,0278,0375,0992.5,+26.3,000,0078,1787159425,25.581 13,0244,0328,0992.3,+26.6,000,0052,1787159725,25.535 11,0290,0391,0992.6,+26.4,000,0064,1787160025,25.538 13,0325,0438,0992.3,+26.0,000,0081,1787160325,25.622 04,0361,0486,0992.7,+25.8,000,0078,1787160625,25.681 13,0415,0559,0992.5,+25.6,000,0090,1787160925,25.673 16,0448,0604,0992.7,+24.7,000,0085,1787161225,25.674 01,0324,0437,0992.8,+23.7,000,0081,1787161525,25.659 01,0280,0378,0993.0,+23.6,000,0080,1787161825,25.655 09,0667,0899,0992.7,+22.8,000,0094,1787162125,25.641 01,0186,0249,0993.0,+22.5,000,0076,1787162725,25.661 11,0381,0514,0992.9,+22.5,000,0089,1787163325,25.643 11,0213,0287,0993.0,+22.6,000,0082,1787163625,25.59 11,0188,0251,0992.7,+23.4,000,0066,1787164225,25.742 09,0140,0188,0993.0,+24.4,000,0096,1787164525,25.781 13,0283,0383,0992.5,+24.9,000,0075,1787165125,25.732 00,0093,0124,0992.4,+25.2,000,0095,1787165425,25.726 01,0099,0133,0992.7,+25.7,000,0077,1787165725,25.73 11,0448,0604,0992.6,+26.0,000,0085,1787166025,25.719 09,0209,0282,0992.8,+25.4,000,0081,1787166325,25.728 28,0260,0351,0992.8,+25.2,000,0071,1787166625,25.708 11,0410,0553,0992.9,+25.5,000,0074,1787166925,25.722 04,0294,0396,0992.5,+26.0,000,0082,1787167225,25.714 13,0330,0444,0992.4,+25.9,000,0088,1787167525,25.886 16,0200,0270,0992.5,+25.9,000,0075,1787167825,25.856 11,0549,0740,0992.5,+25.9,000,0081,1787168125,25.854 13,0205,0277,0992.6,+25.5,000,0087,1787168425,25.837 06,0337,0454,0992.8,+25.6,000,0078,1787168725,25.83 04,0195,0263,0992.6,+25.2,000,0088,1787169025,25.836 04,0439,0591,0992.8,+24.9,000,0080,1787169325,25.829 13,0165,0222,0993.1,+24.4,000,0083,1787169625,25.829 00,0163,0219,0992.8,+24.2,000,0072,1787170225,25.796 09,0151,0203,0992.3,+24.5,000,0092,1787170525,25.785 13,0372,0501,0993.0,+24.8,000,0083,1787170825,25.795 13,0386,0521,0992.9,+25.2,000,0099,1787171125,25.886 09,0372,0501,0992.7,+25.3,000,0087,1787171425,25.947 00,0337,0454,0992.9,+26.2,000,0078,1787172625,25.916 11,0510,0688,0992.7,+26.1,000,0088,1787173225,25.907 11,0319,0431,0992.6,+26.1,000,0101,1787173525,25.894 13,0342,0460,0992.7,+26.0,000,0063,1787173825,25.89 21,0332,0448,0992.7,+25.4,000,0087,1787174125,25.884 13,0344,0463,0992.7,+25.7,000,0087,1787174725,25.987 11,0454,0612,0992.7,+25.7,000,0082,1787175026,26.038 00,0262,0353,0992.8,+25.9,000,0078,1787175326,26.028 13,0280,0378,0992.7,+25.9,000,0072,1787175626,26.036 11,0366,0494,0992.8,+25.8,000,0087,1787175926,26.05 09,0251,0336,0992.7,+25.5,000,0076,1787176526,26.01 09,0253,0342,0992.7,+25.7,000,0087,1787176826,26.061 06,0301,0406,0992.6,+25.6,000,0102,1787177125,25.995 04,0283,0383,0992.6,+25.4,000,0081,1787177425,25.982 06,0165,0222,0992.7,+25.6,000,0068,1787177725,25.966 13,0482,0649,0992.7,+25.3,000,0088,1787178025,25.979 04,0330,0444,0992.7,+25.7,000,0079,1787178326,26.069 25,0230,0309,0993.0,+25.5,000,0089,1787178626,26.134 06,0265,0357,0992.8,+25.1,000,0089,1787178926,26.128 13,0201,0271,0992.9,+24.8,000,0082,1787179226,26.114 11,0352,0474,0992.8,+24.9,000,0100,1787179526,26.105 11,0203,0273,0992.7,+24.8,000,0079,1787179826,26.112 09,0238,0320,0992.6,+25.0,000,0090,1787180126,26.102 11,0333,0449,0992.7,+24.8,000,0087,1787180426,26.1 06,0208,0281,0992.8,+24.7,000,0076,1787180726,26.093 04,0367,0495,0992.9,+24.5,000,0079,1787181026,26.087 13,0312,0420,0992.7,+24.2,000,0076,1787181326,26.082 04,0247,0331,0993.1,+24.1,000,0087,1787181626,26.114 11,0190,0257,0992.9,+24.0,000,0090,1787181926,26.17 00,0165,0222,0993.1,+23.9,000,0095,1787182226,26.225 04,0339,0457,0993.3,+23.9,000,0099,1787182526,26.225 01,0379,0512,0993.1,+23.9,000,0095,1787182826,26.207 11,0196,0265,0993.1,+23.7,000,0083,1787183126,26.205 16,0111,0150,0993.0,+23.6,000,0074,1787183426,26.258 18,0175,0235,0992.9,+23.5,000,0085,1787183726,26.179 13,0269,0363,0993.1,+23.3,000,0078,1787184026,26.228 13,0304,0410,0993.0,+23.1,000,0081,1787184326,26.179 13,0222,0299,0992.9,+23.2,000,0081,1787184626,26.173 11,0095,0128,0993.4,+23.1,000,0087,1787184926,26.153 11,0090,0121,0993.3,+23.1,000,0079,1787185226,26.153 25,0231,0310,0993.3,+23.1,000,0071,1787185526,26.255 21,0114,0154,0993.4,+23.0,000,0069,1787185826,26.303 11,0181,0243,0993.1,+23.0,000,0081,1787186126,26.295 11,0071,0096,0993.1,+22.9,000,0081,1787186426,26.285 13,0104,0139,0993.5,+22.8,000,0084,1787186726,26.273 23,0182,0244,0993.6,+22.8,000,0082,1787187326,26.266 01,0101,0135,0993.6,+22.6,000,0091,1787187626,26.277 04,0096,0129,0993.3,+22.7,000,0088,1787187926,26.253 11,0064,0087,0993.8,+22.6,000,0080,1787188226,26.266 16,0123,0165,0993.5,+22.4,000,0092,1787188526,26.248 06,0088,0118,0993.8,+22.5,000,0070,1787188826,26.244 13,0101,0135,0993.6,+22.4,000,0079,1787189126,26.332 23,0084,0113,0993.9,+22.4,000,0069,1787189426,26.415 04,0075,0101,0993.9,+22.4,000,0095,1787189726,26.38 16,0115,0155,0994.0,+22.3,000,0070,1787190026,26.378 16,0027,0037,0994.3,+22.2,000,0101,1787190326,26.373 18,0072,0097,0994.5,+22.0,000,0087,1787190626,26.358 13,0232,0312,0994.8,+21.9,000,0093,1787190926,26.358 16,0767,1034,0994.4,+21.8,000,0081,1787191226,26.359 23,0374,0504,0994.5,+21.6,000,0073,1787191526,26.344 16,0388,0523,0994.9,+21.5,000,0082,1787191826,26.337 13,0462,0623,0994.9,+21.3,000,0077,1787192126,26.462 13,0360,0485,0994.9,+21.1,000,0083,1787192726,26.418 16,0308,0415,0994.7,+20.9,000,0081,1787193026,26.488 16,0368,0496,0994.9,+20.7,000,0092,1787193326,26.479 21,0387,0522,0994.9,+20.7,000,0095,1787193626,26.461 11,0339,0457,0995.0,+20.5,000,0071,1787193926,26.45 13,0348,0469,0994.7,+20.5,000,0097,1787194226,26.459 13,0313,0421,0994.7,+20.4,000,0089,1787194526,26.485 11,0571,0770,0994.6,+20.3,000,0084,1787194826,26.435 11,0365,0492,0994.8,+20.4,000,0066,1787195126,26.423 16,0499,0671,0994.8,+20.3,000,0098,1787195426,26.416 13,0597,0804,0994.8,+20.2,000,0090,1787195726,26.41 16,0352,0474,0994.9,+20.0,000,0069,1787196026,26.401 13,0389,0524,0995.1,+20.1,000,0071,1787196326,26.483 11,0463,0624,0995.0,+20.1,000,0088,1787196626,26.542 18,0455,0613,0994.7,+19.9,000,0076,1787196926,26.547 16,0289,0390,0995.0,+20.0,000,0077,1787197226,26.53 21,0389,0524,0995.0,+20.0,000,0089,1787197526,26.536 06,0477,0643,0995.0,+19.8,000,0080,1787197826,26.528 18,0457,0617,0994.9,+19.7,000,0081,1787198126,26.514 16,0435,0585,0995.2,+19.7,000,0094,1787198426,26.507 21,0360,0485,0995.4,+19.6,000,0081,1787198726,26.516 18,0352,0474,0995.2,+19.4,000,0070,1787199026,26.487 16,0359,0484,0995.3,+19.5,000,0075,1787199326,26.484 16,0449,0606,0995.3,+19.3,000,0083,1787199626,26.479 16,0248,0333,0995.3,+19.3,000,0093,1787199926,26.575 13,0539,0727,0995.4,+19.0,000,0078,1787200226,26.618 16,0268,0362,0995.4,+18.7,000,0086,1787200526,26.618 11,0452,0609,0995.5,+18.8,000,0068,1787200826,26.604 16,0432,0581,0995.7,+18.8,000,0082,1787201126,26.608 21,0458,0618,0995.7,+18.3,000,0085,1787201426,26.615 13,0331,0447,0995.7,+18.4,000,0071,1787201726,26.599 13,0411,0554,0995.9,+18.7,000,0088,1787202026,26.589 13,0330,0444,0995.8,+18.5,000,0084,1787202326,26.587 23,0512,0690,0996.0,+18.5,000,0081,1787202626,26.643 18,0556,0750,0995.9,+18.6,000,0082,1787202926,26.574 18,0534,0720,0996.1,+18.5,000,0088,1787203226,26.566 16,0787,1061,0996.2,+18.4,000,0084,1787203526,26.66 13,0512,0690,0996.0,+18.3,000,0111,1787203826,26.708 16,0406,0547,0996.2,+17.7,000,0080,1787204126,26.702 13,0614,0827,0996.3,+18.2,000,0079,1787204426,26.694 16,0614,0827,0995.9,+18.2,000,0080,1787204726,26.766 21,0572,0772,0996.3,+18.0,000,0079,1787205026,26.689 18,0584,0788,0996.0,+17.9,000,0084,1787205326,26.675 18,0498,0670,0995.9,+17.9,000,0073,1787205626,26.669 13,0437,0587,0996.1,+18.0,000,0091,1787205926,26.666 13,0487,0655,0996.3,+17.7,000,0081,1787206226,26.78 06,0636,0858,0996.4,+17.8,000,0085,1787206526,26.716 18,0619,0835,0996.1,+17.8,000,0077,1787206826,26.66 16,0731,0985,0996.4,+17.7,000,0080,1787207126,26.744 01,0418,0563,0996.2,+17.6,000,0080,1787207426,26.816 16,0395,0533,0996.1,+17.6,000,0094,1787207726,26.792 13,0489,0659,0996.2,+17.6,000,0077,1787208026,26.785 11,0483,0650,0996.2,+17.5,000,0084,1787208326,26.858 13,0299,0404,0996.3,+17.4,000,0077,1787208926,26.761 18,0267,0359,0996.4,+17.1,000,0077,1787209226,26.78 21,0331,0447,0996.5,+17.1,000,0084,1787212226,26.864 18,0397,0535,0996.0,+16.9,000,0085,1787212526,26.932 11,0178,0239,0996.5,+16.7,000,0074,1787213426,26.917 16,0258,0348,0996.4,+16.7,000,0078,1787213726,26.837 23,0488,0656,0996.1,+16.8,000,0072,1787214026,26.83 16,0269,0363,0996.3,+16.8,000,0065,1787214326,26.922 09,0099,0133,0996.3,+16.8,000,0074,1787214626,26.963 09,0397,0535,0996.1,+16.8,000,0058,1787214926,26.961 16,0221,0298,0996.2,+16.8,000,0073,1787215226,26.956 13,0341,0459,0996.4,+16.6,000,0080,1787215526,26.947 13,0275,0372,0996.2,+16.5,000,0080,1787215826,26.947 16,0317,0428,0996.2,+16.6,000,0093,1787216126,26.931 13,0262,0353,0996.5,+16.4,000,0069,1787216426,26.927 13,0312,0420,0996.3,+16.4,000,0082,1787216726,26.919 13,0283,0383,0996.4,+16.4,000,0087,1787217026,26.911 16,0244,0328,0996.6,+16.4,000,0083,1787217326,26.905 18,0301,0406,0996.5,+16.5,000,0082,1787217626,26.906 16,0314,0422,0996.5,+16.5,000,0079,1787217927,27.021 16,0306,0412,0996.5,+16.5,000,0084,1787218227,27.054 13,0300,0405,0996.8,+16.4,000,0055,1787218527,27.036 16,0209,0282,0996.6,+16.3,000,0083,1787218827,27.052 21,0187,0250,0996.5,+16.3,000,0095,1787219127,27.04 16,0137,0185,0996.7,+16.4,000,0082,1787219427,27.038 18,0211,0284,0996.7,+16.3,000,0085,1787219727,27.02 18,0115,0155,0997.0,+16.2,000,0065,1787220027,27.016 16,0359,0484,0997.2,+16.3,000,0069,1787220327,27.008 13,0177,0238,0997.4,+16.3,000,0067,1787220627,27.002 18,0081,0109,0996.7,+16.4,000,0069,1787220926,26.993 18,0215,0289,0996.8,+16.3,000,0070,1787221227,27.032 06,0284,0384,0996.7,+16.3,000,0090,1787221527,27.089 16,0110,0149,0996.7,+16.1,000,0088,1787221827,27.144 13,0236,0318,0996.6,+16.3,000,0085,1787222127,27.129 23,0406,0547,0996.7,+16.3,000,0076,1787222427,27.173 16,0233,0313,0997.1,+16.4,000,0080,1787222727,27.313 23,0197,0266,0996.7,+16.4,000,0079,1787223027,27.12 18,0180,0241,0996.7,+16.3,000,0068,1787223327,27.1 23,0242,0325,0996.7,+16.3,000,0106,1787223627,27.103 13,0218,0293,0996.9,+16.3,000,0098,1787223927,27.09 23,0197,0266,0996.7,+16.3,000,0083,1787224227,27.092 23,0425,0571,0997.2,+16.6,000,0080,1787224527,27.084 11,0125,0170,0996.8,+16.5,000,0098,1787224827,27.085 16,0396,0534,0996.9,+16.5,000,0086,1787225127,27.174 13,0382,0516,0996.8,+16.5,000,0094,1787225427,27.225 04,0088,0118,0997.2,+16.7,000,0083,1787225727,27.221 16,0089,0119,0996.9,+16.8,000,0068,1787226027,27.219 11,0153,0206,0996.9,+16.9,000,0078,1787226327,27.214 16,0147,0198,0997.1,+17.0,000,0088,1787226627,27.201 11,0109,0148,0997.1,+17.2,000,0072,1787226927,27.201 06,0132,0178,0996.9,+17.2,000,0089,1787227227,27.211 04,0394,0532,0996.9,+17.1,000,0057,1787227527,27.191 13,0237,0319,0996.8,+17.2,000,0077,1787227827,27.181 21,0268,0362,0996.9,+17.2,000,0078,1787228127,27.174 13,0296,0399,0997.0,+17.3,000,0086,1787228427,27.166 11,0127,0172,0996.9,+17.3,000,0076,1787228727,27.257 13,0100,0134,0997.1,+17.5,000,0082,1787229027,27.317 21,0333,0449,0996.9,+17.5,000,0077,1787229327,27.32 16,0117,0158,0997.0,+17.6,000,0069,1787229627,27.309 11,0262,0353,0997.0,+17.7,000,0070,1787229927,27.309 16,0414,0558,0996.8,+17.9,000,0094,1787230227,27.29 13,0222,0299,0997.6,+18.3,000,0093,1787230827,27.281 11,0402,0542,0997.2,+18.4,000,0093,1787231127,27.339 21,0182,0244,0997.5,+18.6,000,0090,1787231427,27.269 11,0176,0236,0997.4,+18.7,000,0101,1787231727,27.247 13,0180,0241,0997.2,+18.8,000,0068,1787232027,27.254 13,0167,0224,0997.4,+19.0,000,0071,1787232327,27.352 13,0325,0438,0997.4,+19.1,000,0093,1787232627,27.424 16,0266,0358,0997.3,+19.2,000,0083,1787232927,27.397 18,0556,0750,0997.4,+19.4,000,0085,1787233227,27.388 16,0356,0480,0997.5,+19.5,000,0085,1787233527,27.391 18,0465,0627,0997.4,+19.5,000,0085,1787233827,27.443 25,0794,1071,0997.3,+19.6,000,0086,1787234127,27.386 09,0571,0770,0997.5,+19.7,000,0085,1787234427,27.37 09,0750,1010,0997.2,+19.6,000,0089,1787234727,27.368 13,0828,1116,0997.3,+19.6,000,0076,1787235027,27.372 11,0376,0506,0997.3,+19.7,000,0090,1787235327,27.364 16,0350,0471,0997.3,+19.9,000,0088,1787235627,27.355 13,0368,0496,0997.4,+19.7,000,0076,1787235927,27.447 13,0610,0822,0997.4,+19.9,000,0084,1787236227,27.501 13,0754,1015,0997.3,+20.1,000,0087,1787236527,27.492 13,0670,0902,0997.2,+19.9,000,0095,1787236827,27.502 04,0451,0608,0997.5,+20.0,000,0092,1787237127,27.536 11,0366,0494,0997.6,+20.1,000,0081,1787237427,27.466 13,0607,0819,0997.8,+20.5,000,0095,1787237727,27.475 13,0550,0741,0997.9,+20.6,000,0079,1787238027,27.476 16,0531,0716,0998.0,+20.6,000,0091,1787238327,27.461 16,0322,0434,0998.0,+20.7,000,0089,1787238627,27.449 23,0520,0700,0997.9,+21.0,000,0090,1787238927,27.462 16,0402,0542,0997.9,+21.3,000,0073,1787239227,27.535 23,0468,0630,0998.3,+21.5,000,0093,1787239527,27.62 13,0673,0906,0998.2,+21.5,000,0089,1787239827,27.627 13,0340,0458,0998.2,+21.9,000,0088,1787240127,27.586 21,0317,0428,0997.9,+22.5,000,0083,1787241027,27.574 11,0458,0618,0998.2,+23.0,000,0071,1787241327,27.572 13,0531,0716,0998.2,+22.7,000,0083,1787241627,27.566 13,0277,0374,0997.8,+22.8,000,0074,1787241927,27.562 13,0210,0283,0998.1,+22.8,000,0069,1787242227,27.552 16,0551,0742,0998.0,+22.9,000,0086,1787242527,27.555 11,0393,0529,0998.2,+22.3,000,0077,1787242827,27.534 13,0323,0436,0998.3,+22.3,000,0081,1787243127,27.622 13,0688,0927,0998.1,+22.6,000,0081,1787243427,27.689 13,0527,0711,0998.2,+23.7,000,0070,1787244027,27.672 09,0344,0463,0998.0,+23.9,000,0068,1787244627,27.666 16,0595,0801,0998.1,+23.8,000,0090,1787244927,27.662 16,0455,0613,0998.2,+23.5,000,0078,1787245227,27.656 11,0543,0732,0998.2,+24.0,000,0078,1787245527,27.663 11,0384,0518,0998.1,+23.8,000,0087,1787245827,27.651 11,0490,0660,0997.7,+24.0,000,0077,1787246127,27.636 11,0439,0591,0997.6,+24.3,000,0078,1787246427,27.628 13,0471,0634,0997.8,+24.1,000,0071,1787246727,27.724 16,0344,0463,0997.7,+24.6,000,0096,1787247027,27.765 16,0407,0548,0997.8,+24.8,000,0060,1787247327,27.758 13,0618,0833,0997.9,+25.3,000,0065,1787247627,27.767 11,0509,0687,0997.9,+24.4,000,0077,1787247927,27.751 13,0436,0586,0997.9,+24.4,000,0080,1787248227,27.752 13,0431,0580,0997.7,+24.5,000,0073,1787248527,27.741 13,0537,0725,0997.7,+24.4,000,0066,1787248827,27.733 04,0446,0602,0997.6,+25.0,000,0072,1787249127,27.732 13,0343,0462,0997.7,+25.3,000,0071,1787249427,27.733 11,0389,0524,0997.6,+25.3,000,0084,1787249727,27.725 11,0532,0718,0997.6,+25.5,000,0087,1787250027,27.741 06,0591,0796,0997.4,+25.2,000,0108,1787250327,27.827 13,0224,0302,0997.8,+25.1,000,0077,1787250627,27.877 13,0820,1104,0997.7,+25.5,000,0088,1787250927,27.857 13,0269,0363,0997.7,+25.9,000,0077,1787251227,27.863 09,0311,0419,0997.5,+25.6,000,0082,1787251527,27.849 13,0564,0760,0997.4,+25.3,000,0077,1787251827,27.853 16,0503,0676,0997.7,+25.1,000,0083,1787252127,27.837 18,0427,0575,0997.2,+25.6,000,0080,1787252427,27.851 11,0406,0547,0997.3,+25.5,000,0085,1787252727,27.833 11,0621,0837,0997.5,+26.0,000,0081,1787253027,27.836 16,0616,0831,0997.4,+26.0,000,0101,1787253328,28.269 09,0620,0836,0997.6,+25.1,000,0082,1787253627,27.908 13,0288,0389,0997.4,+26.4,000,0081,1787253927,27.942 09,0584,0788,0997.5,+25.8,000,0092,1787254227,27.993 16,0464,0625,0997.3,+26.4,000,0086,1787254527,27.985 11,0453,0611,0997.5,+26.1,000,0092,1787255127,27.968 11,0373,0502,0997.3,+26.1,000,0094,1787255428,28.001 13,0471,0634,0996.9,+25.5,000,0090,1787255728,28.001 04,0243,0326,0997.3,+25.6,000,0082,1787256027,27.94 11,0520,0700,0997.0,+26.1,000,0086,1787256327,27.987 13,0330,0444,0997.3,+25.2,000,0073,1787256627,27.921 16,0596,0803,0996.9,+24.9,000,0067,1787256927,27.929 11,0493,0664,0996.7,+24.3,000,0092,1787257227,27.908 16,0357,0481,0997.0,+24.2,000,0082,1787257528,28.172 13,0269,0363,0996.7,+25.3,000,0086,1787257828,28.108 18,0337,0454,0997.0,+24.6,000,0069,1787258128,28.043 16,0529,0714,0997.0,+24.8,000,0092,1787258428,28.059 09,0340,0458,0997.0,+25.0,000,0076,1787258728,28.039 13,0465,0627,0997.0,+25.4,000,0096,1787259028,28.048 13,0539,0727,0996.9,+24.7,000,0077,1787259328,28.031 11,0828,1116,0997.1,+25.0,000,0081,1787259628,28.02 13,0570,0769,0997.1,+25.4,000,0079,1787259928,28.016 18,0317,0428,0997.1,+25.6,000,0070,1787260228,28.009 11,0488,0656,0996.9,+25.1,000,0074,1787260828,28.003 13,0388,0523,0997.1,+25.2,000,0088,1787261128,28.09 06,0244,0328,0996.9,+25.3,000,0106,1787261428,28.175 16,0570,0769,0997.3,+25.4,000,0073,1787261728,28.134 06,0454,0612,0997.3,+25.2,000,0068,1787262028,28.125 11,0304,0410,0997.4,+25.4,000,0074,1787262328,28.109 16,0404,0544,0997.2,+25.2,000,0089,1787262628,28.195 16,0521,0704,0997.0,+24.8,000,0086,1787262928,28.116 01,0477,0643,0997.2,+24.8,000,0080,1787263228,28.11 16,0359,0484,0997.1,+24.8,000,0077,1787263528,28.098 13,0512,0690,0997.3,+24.5,000,0081,1787263828,28.102 16,0514,0693,0997.4,+24.5,000,0082,1787264128,28.073 21,0632,0853,0997.5,+24.6,000,0082,1787264428,28.083 11,0323,0436,0997.5,+24.7,000,0089,1787264728,28.175 11,0449,0606,0997.5,+24.8,000,0072,1787265028,28.234 06,0376,0506,0997.7,+24.4,000,0068,1787265328,28.223 16,0514,0693,0997.6,+24.9,000,0081,1787265628,28.219 16,0375,0505,0997.4,+24.6,000,0079,1787265928,28.267 18,0257,0347,0997.6,+24.6,000,0070,1787266228,28.246 16,0448,0604,0997.5,+25.0,000,0086,1787266528,28.195 00,0562,0757,0997.6,+24.6,000,0099,1787266828,28.194 13,0348,0469,0997.8,+24.8,000,0085,1787267128,28.203 11,0358,0483,0997.6,+24.6,000,0074,1787267428,28.219 13,0538,0726,0997.8,+24.4,000,0090,1787267728,28.226 13,0578,0779,0997.4,+24.6,000,0083,1787268028,28.17 11,0515,0694,0997.7,+24.3,000,0084,1787268328,28.279 13,0536,0724,0997.5,+24.1,000,0092,1787268628,28.327 13,0605,0816,0997.8,+24.0,000,0069,1787268928,28.326 04,0570,0769,0997.6,+23.7,000,0092,1787269228,28.311 11,0339,0457,0997.6,+23.4,000,0088,1787269528,28.3 13,0513,0692,0997.6,+23.2,000,0071,1787269828,28.3 16,0297,0400,0997.6,+23.1,000,0080,1787270128,28.373 16,0446,0602,0997.7,+23.0,000,0076,1787270428,28.287 13,0329,0443,0997.7,+22.4,000,0075,1787270728,28.282 11,0694,0937,0997.8,+22.4,000,0086,1787271028,28.3 09,0493,0664,0998.0,+22.2,000,0067,1787271328,28.282 09,0594,0800,0997.9,+22.0,000,0082,1787271628,28.263 01,0656,0884,0998.0,+22.0,000,0070,1787271928,28.355 18,0594,0800,0998.0,+21.7,000,0088,1787272228,28.416 16,0717,0966,0998.2,+21.6,000,0069,1787272528,28.414 18,0712,0960,0998.5,+21.3,000,0090,1787272828,28.386 16,0405,0545,0998.2,+21.3,000,0071,1787273128,28.38 06,0410,0553,0998.5,+20.9,000,0082,1787273428,28.388 13,0595,0801,0998.0,+21.1,000,0070,1787273728,28.389 25,0355,0479,0998.5,+20.9,000,0093,1787274028,28.383 11,0764,1030,0998.6,+20.4,000,0093,1787274328,28.354 13,0613,0826,0998.8,+20.7,000,0065,1787274628,28.351 04,0341,0459,0998.7,+20.5,000,0100,1787274928,28.354 06,0405,0545,0998.6,+20.3,000,0077,1787275228,28.337 13,0532,0718,0999.0,+20.1,000,0088,1787275528,28.427 16,0596,0803,0998.8,+20.2,000,0069,1787275828,28.48 13,0292,0394,0998.9,+20.1,000,0074,1787276128,28.527 13,0281,0379,0998.8,+20.0,000,0075,1787276428,28.478 18,0204,0276,0998.7,+19.8,000,0078,1787276728,28.468 13,0385,0519,0999.1,+19.8,000,0067,1787277028,28.46 16,0376,0506,0998.8,+19.7,000,0069,1787277328,28.478 25,0609,0821,0999.0,+19.7,000,0091,1787277628,28.459 16,0297,0400,0999.0,+19.5,000,0083,1787277928,28.457 16,0268,0362,0999.0,+19.5,000,0081,1787278228,28.447 16,0321,0433,0999.1,+19.5,000,0081,1787278528,28.49 25,0453,0611,0999.2,+19.4,000,0070,1787278828,28.422 16,0393,0529,0999.0,+19.4,000,0086,1787279128,28.525 18,0415,0559,0999.1,+19.0,000,0079,1787279428,28.576 16,0256,0346,0999.1,+19.0,000,0088,1787279728,28.564 13,0330,0444,0998.9,+19.0,000,0067,1787280028,28.567 16,0411,0554,0999.2,+19.1,000,0086,1787280328,28.545 21,0433,0582,0998.9,+18.9,000,0079,1787280628,28.535 06,0376,0506,0998.9,+18.9,000,0063,1787280928,28.537 13,0441,0596,0999.0,+18.5,000,0075,1787281228,28.551 13,0449,0606,0999.2,+18.7,000,0073,1787281528,28.52 11,0413,0556,0999.0,+18.6,000,0071,1787281828,28.516 16,0597,0804,0998.8,+18.6,000,0070,1787282128,28.505 13,0401,0540,0998.9,+18.6,000,0072,1787282428,28.509 16,0381,0514,0999.3,+18.3,000,0085,1787282728,28.604 16,0685,0922,0999.1,+18.3,000,0081,1787283028,28.65 16,0835,1125,0999.0,+18.2,000,0075,1787283328,28.652 13,0316,0427,0999.2,+17.9,000,0087,1787283628,28.643 11,0722,0973,0999.3,+17.7,000,0067,1787283928,28.634 18,0377,0507,0999.2,+18.0,000,0068,1787284228,28.622 09,0375,0505,0999.3,+17.9,000,0086,1787284528,28.618 16,0564,0760,0999.4,+17.9,000,0077,1787284828,28.606 21,0825,1113,0999.5,+17.8,000,0077,1787285128,28.6 13,0883,1189,0999.7,+17.7,000,0084,1787285428,28.6 11,0594,0800,0999.6,+17.6,000,0081,1787285728,28.595 16,0433,0582,0999.6,+17.6,000,0075,1787286028,28.633 13,0372,0501,0999.5,+17.8,000,0086,1787286328,28.686 01,0469,0632,0999.5,+17.7,000,0100,1787286628,28.746 16,0546,0736,0999.4,+17.7,000,0090,1787286928,28.733 04,0298,0401,0999.5,+17.7,000,0093,1787287228,28.72 09,0212,0286,0999.8,+17.5,000,0083,1787287528,28.734 09,0473,0638,0999.7,+17.3,000,0071,1787287828,28.727 21,0774,1045,0999.9,+17.6,000,0087,1787288128,28.721 23,0661,0890,0999.6,+17.5,000,0091,1787288428,28.699 13,0527,0711,0999.7,+17.4,000,0076,1787288728,28.704 21,0360,0485,0999.8,+17.2,000,0094,1787289028,28.685 18,0432,0581,1000.1,+17.2,000,0083,1787289328,28.685 01,0363,0490,0999.8,+17.2,000,0084,1787289628,28.683 13,0325,0438,1000.0,+17.2,000,0085,1787289928,28.774 25,0374,0504,0999.5,+17.2,000,0071,1787290228,28.827 04,0252,0341,0999.7,+17.0,000,0078,1787290528,28.818 09,0218,0293,0999.7,+16.7,000,0095,1787290828,28.899 23,0725,0976,0999.9,+17.1,000,0086,1787291128,28.796 21,0243,0326,0999.5,+17.0,000,0081,1787291428,28.788 16,0219,0294,0999.6,+16.9,000,0079,1787291728,28.791 16,0166,0223,0999.9,+16.9,000,0078,1787292028,28.776 16,0244,0328,0999.6,+16.9,000,0085,1787292328,28.78 18,0518,0698,0999.7,+16.9,000,0084,1787292628,28.775 18,0337,0454,0999.8,+17.0,000,0073,1787292928,28.764 16,0215,0289,0999.6,+17.0,000,0090,1787293228,28.765 18,0413,0556,0999.4,+17.0,000,0086,1787293528,28.854 16,0341,0459,0999.7,+17.0,000,0096,1787293828,28.967 18,0442,0597,0999.7,+17.0,000,0077,1787294128,28.894 04,0224,0302,0999.7,+17.0,000,0086,1787294428,28.887 16,0134,0181,0999.4,+17.0,000,0102,1787294728,28.886 13,0137,0185,0999.6,+16.9,000,0088,1787295028,28.876 13,0501,0674,0999.7,+16.6,000,0088,1787295328,28.883 13,0293,0395,0999.7,+16.7,000,0078,1787295628,28.855 13,0159,0214,0999.7,+16.6,000,0071,1787295928,28.842 16,0411,0554,0999.8,+16.7,000,0088,1787296228,28.847 16,0314,0422,0999.8,+16.4,000,0079,1787296528,28.833 13,0279,0377,0999.6,+16.3,000,0073,1787296828,28.842 11,0245,0329,0999.8,+16.1,000,0092,1787297128,28.934 16,0320,0432,0999.9,+16.1,000,0079,1787297428,28.983 18,0192,0260,0999.7,+16.3,000,0072,1787297728,28.974 18,0190,0257,0999.8,+16.1,000,0075,1787298328,28.962 06,0098,0132,0999.7,+16.2,000,0086,1787298628,28.958 13,0374,0504,1000.0,+16.1,000,0067,1787298929,29.042 13,0243,0326,1000.0,+15.8,000,0089,1787299228,28.957 13,0173,0233,0999.9,+16.0,000,0079,1787299528,28.937 13,0158,0213,0999.9,+15.8,000,0095,1787299828,28.944 21,0082,0111,1000.0,+15.7,000,0081,1787300128,28.929 13,0295,0398,0999.8,+15.9,000,0077,1787300428,28.924 23,0124,0166,1000.1,+15.8,000,0088,1787300729,29.043 16,0342,0460,1000.1,+15.4,000,0084,1787301029,29.075 11,0302,0407,1000.0,+15.4,000,0072,1787301329,29.067 09,0147,0198,1000.0,+15.6,000,0087,1787301629,29.063 21,0128,0173,1000.0,+15.4,000,0090,1787301929,29.052 11,0255,0344,0999.8,+15.7,000,0076,1787302229,29.042 16,0139,0187,1000.0,+15.5,000,0073,1787302529,29.058 21,0111,0150,1000.1,+15.5,000,0075,1787302829,29.042 13,0303,0409,1000.2,+15.5,000,0089,1787303129,29.037 16,0164,0220,1000.2,+15.1,000,0081,1787303429,29.057 04,0245,0329,0999.9,+15.2,000,0078,1787303729,29.015 18,0289,0390,0999.9,+15.4,000,0097,1787304029,29.018 13,0418,0563,0999.9,+15.3,000,0096,1787304329,29.111 11,0209,0282,1000.2,+15.1,000,0076,1787304629,29.152 04,0307,0414,1000.2,+15.1,000,0081,1787304929,29.193 23,0307,0414,1000.2,+15.2,000,0095,1787305229,29.15 23,0203,0273,1000.2,+15.3,000,0099,1787305529,29.151 09,0175,0235,1000.3,+15.2,000,0088,1787305829,29.149 16,0301,0406,1000.3,+15.2,000,0067,1787306129,29.138 13,0249,0334,1000.1,+15.1,000,0087,1787306429,29.129 18,0185,0248,1000.3,+15.1,000,0095,1787306729,29.209 16,0482,0649,1000.2,+14.7,000,0079,1787307029,29.109 04,0152,0204,1000.4,+15.0,000,0081,1787307329,29.11 16,0232,0312,1000.6,+15.0,000,0085,1787307629,29.106 13,0160,0215,1000.6,+14.9,000,0071,1787307929,29.196 16,0135,0182,1000.5,+14.8,000,0092,1787308229,29.253 13,0112,0151,1000.5,+15.0,000,0096,1787308529,29.253 21,0135,0182,1000.8,+15.0,000,0085,1787308829,29.238 16,0339,0457,1000.6,+15.1,000,0070,1787309129,29.234 16,0135,0182,1000.8,+15.0,000,0086,1787309429,29.235 16,0112,0151,1000.7,+15.0,000,0083,1787309729,29.227 18,0245,0329,1000.8,+15.0,000,0077,1787310029,29.21 21,0233,0313,1000.9,+15.1,000,0080,1787310329,29.201 09,0492,0662,1000.9,+15.3,000,0079,1787310629,29.187 09,0276,0373,1001.0,+15.2,000,0071,1787310929,29.191 18,0464,0625,1000.9,+15.5,000,0098,1787311229,29.189 13,0168,0225,1001.1,+15.5,000,0086,1787311529,29.346 13,0484,0651,1000.9,+15.8,000,0068,1787312129,29.329 09,0251,0336,1000.9,+16.0,000,0069,1787312429,29.318 18,0262,0353,1000.7,+16.1,000,0093,1787312729,29.312 18,0144,0194,1000.9,+16.2,000,0088,1787313029,29.307 09,0295,0398,1001.3,+16.3,000,0072,1787313329,29.307 09,0364,0491,1001.1,+16.6,000,0095,1787313629,29.3 13,0403,0543,1001.1,+16.7,000,0084,1787313929,29.3 11,0197,0266,1001.2,+16.9,000,0078,1787314229,29.285 06,0242,0325,1001.0,+17.1,000,0087,1787314529,29.287 11,0271,0365,1000.9,+17.2,000,0086,1787314829,29.393 13,0374,0504,1001.2,+17.4,000,0098,1787315129,29.377 16,0330,0444,1001.0,+17.5,000,0072,1787315429,29.424 13,0499,0671,1000.9,+17.7,000,0105,1787315729,29.429 16,0263,0354,1001.3,+17.8,000,0080,1787316029,29.424 13,0390,0526,1001.2,+18.1,000,0083,1787316329,29.415 18,0271,0365,1001.0,+18.3,000,0077,1787316629,29.449 11,0380,0513,1000.9,+18.5,000,0080,1787316929,29.401 11,0230,0309,1000.8,+18.7,000,0086,1787317229,29.397 18,0141,0191,1000.9,+19.1,000,0076,1787317529,29.394 16,0212,0286,1000.9,+19.1,000,0070,1787317829,29.388 09,0285,0385,1001.0,+19.4,000,0066,1787318129,29.388 13,0183,0245,1000.9,+19.4,000,0088,1787318429,29.367 09,0240,0323,1001.1,+20.0,000,0067,1787318729,29.482 16,0204,0276,1001.0,+19.9,000,0081,1787319029,29.529 13,0334,0450,1000.8,+20.2,000,0096,1787319329,29.521 16,0252,0341,1000.8,+20.8,000,0078,1787320529,29.495 13,0212,0286,1000.7,+20.9,000,0089,1787320829,29.481 16,0287,0388,1001.0,+21.3,000,0085,1787321129,29.491 06,0633,0854,1000.8,+22.7,000,0081,1787323342,22.174 11,0297,0400,0991.8,+21.2,000,0088,1787817154,34.155 21,0468,0630,1001.9,+19.6,000,0092,1787930556,36.914 11,0496,0667,0999.6,+20.7,000,0074,1788085360,40.758 11,0496,0667,1000.0,+20.9,000,0101,1788100361,41.141 09,0255,0344,1000.1,+20.6,000,0086,1788100661,41.156 13,0199,0268,0999.9,+19.4,000,0080,1788138761,41.981 06,0224,0302,1000.0,+20.0,000,0078,1788156162,42.429 99,0051,0069,0999.6,+19.9,000,0088,1788157362,42.385 16,0040,0054,0999.5,+19.8,000,0096,1788157962,42.556 13,0051,0069,0999.9,+19.9,000,0086,1788158562,42.512 13,0097,0130,0999.9,+19.8,000,0086,1788158862,42.509 21,0034,0047,1000.0,+19.9,000,0082,1788159162,42.526 13,0059,0079,0999.1,+20.0,000,0083,1788163062,42.632 13,0035,0048,0998.6,+19.8,000,0082,1788167562,42.655 13,0062,0085,0999.1,+19.7,000,0085,1788170562,42.773 18,0063,0086,0998.9,+19.6,000,0075,1788172062,42.863 13,0028,0038,0998.8,+19.5,000,0077,1788172362,42.863 11,0042,0057,0998.7,+19.5,000,0085,1788172962,42.884 13,0079,0107,0998.6,+19.5,000,0096,1788175062,42.813 09,0020,0027,0998.6,+19.5,000,0081,1788176262,42.927 16,0047,0064,0998.6,+19.5,000,0088,1788176862,42.949 16,0221,0298,0998.5,+19.7,000,0080,1788180163,43.04 06,0182,0244,0998.7,+19.8,000,0081,1788180763,43.006 13,0048,0065,0998.9,+19.7,000,0096,1788181363,43.059 13,0052,0070,0998.7,+19.8,000,0094,1788182562,42.981 21,0073,0098,0998.4,+19.9,000,0115,1788185863,43.085 13,0067,0091,0998.5,+19.9,000,0098,1788186463,43.241 13,0117,0158,0998.6,+20.1,000,0093,1788187363,43.311 01,0064,0087,0995.2,+22.3,000,0067,1788439069,49.57 13,0045,0060,0992.7,+20.5,000,0094,1789024983,3.939 13,0398,0537,0997.4,+15.7,000,0088,1789185188,8.857 13,0511,0689,0997.5,+15.1,000,0083,1789189687,7.856 16,0702,0947,0996.7,+14.8,000,0067,1789192387,7.921 13,0638,0860,0996.6,+14.8,000,0078,1789193887,7.891 13,0645,0869,0996.2,+14.3,000,0072,1789197487,7.993 09,0595,0801,0995.9,+14.2,000,0094,1789198988,8.156 23,0479,0645,0996.2,+13.8,000,0081,1789200488,8.179 11,0566,0762,0996.0,+13.9,000,0077,1789200788,8.072 16,0574,0774,0996.1,+13.9,000,0079,1789201088,8.073 11,0548,0739,0995.9,+13.8,000,0083,1789203788,8.198 13,0288,0389,0995.9,+13.7,000,0075,1789205888,8.274 11,0411,0554,0996.0,+13.7,000,0074,1789206188,8.252 11,0387,0522,0995.9,+13.5,000,0077,1789208288,8.289 21,0167,0224,0996.1,+13.5,000,0080,1789208888,8.374 11,0533,0719,0995.6,+13.3,000,0069,1789209188,8.382 11,0399,0538,0996.4,+14.0,000,0074,1789212188,8.381 06,0368,0496,0996.0,+15.3,000,0076,1789214888,8.502 18,0530,0715,0996.4,+16.0,000,0084,1789215788,8.449 11,0582,0784,0995.9,+17.7,000,0082,1789217888,8.524 09,0375,0505,0996.1,+18.0,000,0076,1789218188,8.538 16,0343,0462,0996.2,+18.1,000,0088,1789218488,8.518 18,0864,1165,0995.5,+21.0,000,0089,1789222088,8.607 09,0619,0835,0995.7,+21.1,000,0084,1789222388,8.601 13,0455,0613,0995.5,+23.7,000,0075,1789226288,8.71 09,0506,0683,0995.1,+24.5,000,0080,1789227488,8.842 01,0420,0565,0994.5,+26.1,000,0067,1789231088,8.938 13,0382,0516,0993.3,+23.0,000,0073,1789264689,9.727 09,0150,0202,0993.3,+22.9,000,0072,1789264989,9.716 23,0200,0270,0993.1,+22.9,000,0079,1789265589,9.705 18,0123,0165,0993.2,+22.9,000,0084,1789265889,9.721 09,0168,0225,0993.3,+23.0,000,0068,1789266189,9.721 01,0170,0228,0993.0,+22.5,000,0087,1789270389,9.937 90,0134,0181,0993.0,+22.1,000,0077,1789272789,9.871 09,0116,0156,0992.8,+22.0,000,0084,1789273089,9.853 09,0098,0132,0993.0,+22.0,000,0080,1789273389,9.892 18,0093,0124,0993.1,+22.0,000,0076,1789273690,10.014 11,0151,0203,0993.0,+22.0,000,0079,1789274589,9.998 11,0098,0132,0993.1,+21.9,000,0090,1789275189,9.986 11,0089,0119,0993.1,+21.9,000,0084,1789275490,10.033 09,0193,0261,0993.2,+21.8,000,0074,1789276089,9.972 11,0019,0026,0992.6,+21.6,000,0086,1789276989,9.987 99,0125,0170,0992.6,+21.5,000,0084,1789277590,10.122 09,0075,0101,0992.6,+21.5,000,0061,1789277890,10.126 11,0121,0163,0992.8,+21.3,000,0100,1789279090,10.052 13,0064,0087,0992.7,+21.4,000,0101,1789279390,10.043 99,0069,0093,0992.6,+21.4,000,0068,1789279690,10.041 18,0068,0092,0992.8,+21.2,000,0077,1789279990,10.037 28,0035,0048,0992.4,+21.3,000,0091,1789281490,10.176 11,0044,0059,0992.6,+21.2,000,0081,1789282090,10.27 09,0038,0052,0992.2,+21.2,000,0088,1789282390,10.214 18,0089,0119,0992.1,+21.2,000,0083,1789282990,10.135 09,0050,0068,0992.0,+21.2,000,0075,1789283590,10.157 99,0067,0091,0992.3,+21.4,000,0096,1789287190,10.214 11,0055,0074,0992.2,+21.4,000,0092,1789287490,10.206 11,0081,0109,0992.3,+21.9,000,0079,1789289890,10.396 09,0045,0060,0992.2,+21.9,000,0082,1789291390,10.32 16,0093,0124,0992.1,+21.9,000,0085,1789291690,10.453 16,0028,0038,0992.1,+22.0,000,0094,1789291990,10.448 04,0065,0088,0992.0,+22.0,000,0083,1789292290,10.428 18,0036,0049,0992.4,+21.9,000,0099,1789292590,10.471 11,0063,0086,0992.3,+22.0,000,0083,1789292890,10.422 09,0074,0100,0992.2,+22.0,000,0077,1789293190,10.427 11,0134,0181,0992.5,+21.9,000,0089,1789295290,10.535 11,0070,0095,0992.2,+22.1,000,0081,1789296190,10.528 01,0109,0148,0992.4,+22.1,000,0079,1789296490,10.579 00,0074,0100,0992.4,+21.9,000,0089,1789297090,10.506 09,0064,0087,0992.4,+21.9,000,0088,1789297690,10.49 18,0120,0161,0992.4,+21.8,000,0092,1789297990,10.489 13,0069,0093,0992.4,+21.8,000,0084,1789298890,10.67 09,0041,0055,0992.4,+21.8,000,0082,1789299190,10.626 13,0029,0039,0992.9,+22.1,000,0078,1789300090,10.612 11,0046,0063,0993.3,+22.2,000,0087,1789300390,10.607 99,0036,0049,0993.0,+22.4,000,0098,1789300690,10.613 18,0106,0142,0993.1,+22.6,000,0077,1789301590,10.582 13,0043,0058,0992.7,+23.2,000,0078,1789302190,10.6 16,0024,0032,0992.8,+23.2,000,0074,1789302790,10.714 09,0029,0039,0993.0,+23.3,000,0077,1789303090,10.711 06,0272,0367,0999.9,+12.8,100,0087,1789975406,26.961 06,0144,0194,1000.2,+12.8,100,0083,1789976007,27.033 09,0434,0584,1000.3,+13.0,100,0088,1789979007,27.087 13,0286,0386,1002.9,+13.1,100,0081,1789992507,27.362 13,0472,0635,1004.9,+11.2,100,0087,1790062709,29.147 09,0173,0233,1004.5,+11.0,100,0069,1790063609,29.131 09,0200,0270,1004.8,+11.0,100,0077,1790063909,29.131 11,0498,0670,1004.7,+11.0,100,0101,1790064209,29.126 99,0416,0560,1004.7,+10.9,100,0080,1790065109,29.093 16,0270,0364,1004.6,+10.9,100,0072,1790065409,29.134 11,0269,0363,1004.6,+10.8,100,0081,1790065709,29.279 11,0233,0313,1006.0,+11.2,100,0086,1790078609,29.605 06,0523,0706,1006.3,+11.8,100,0068,1790080109,29.677 06,0362,0489,1006.5,+11.9,100,0082,1790080709,29.634 11,0522,0705,1006.9,+12.8,100,0095,1790084009,29.795 16,0523,0706,1007.0,+14.6,000,0098,1790088209,29.877 13,0708,0954,1007.2,+15.0,000,0085,1790088809,29.817 11,0727,0980,1007.6,+15.9,000,0066,1790091509,29.908 13,0404,0544,1007.8,+16.4,000,0068,1790092409,29.934 11,0958,1291,1007.5,+16.2,000,0089,1790093609,29.894 09,0841,1134,1007.7,+16.7,000,0081,1790094510,30.018 11,0851,1147,1007.4,+18.4,000,0088,1790096609,29.988 13,0565,0761,1009.6,+12.2,100,0080,1790128710,30.744 11,0482,0649,1009.8,+12.3,100,0082,1790129610,30.788 06,0450,0607,1009.8,+12.3,100,0091,1790130210,30.757 00,0467,0629,1009.9,+11.5,100,0078,1790133510,30.865 25,0214,0288,1010.0,+11.5,100,0075,1790134410,30.984 09,0325,0438,1009.8,+11.6,100,0082,1790135910,30.897 11,0415,0559,1009.5,+11.5,100,0070,1790136210,30.9 11,0490,0660,1009.9,+11.3,100,0075,1790136510,30.899 00,0377,0507,1009.7,+11.2,100,0073,1790137110,30.914 99,0322,0434,1009.8,+11.1,100,0080,1790137410,30.943 13,0269,0363,1009.7,+11.1,100,0077,1790137711,31.069 11,0441,0596,1009.6,+11.0,100,0079,1790138611,31.022 13,0224,0302,1010.0,+11.2,100,0072,1790138911,31.012 09,0200,0270,1009.8,+11.1,100,0086,1790139210,30.994 11,0153,0206,1009.9,+11.0,100,0080,1790139510,30.997 11,0348,0469,1010.0,+10.9,100,0075,1790139810,30.996 06,0211,0284,1010.0,+10.9,100,0074,1790140410,30.973 11,0268,0362,1009.9,+11.1,100,0079,1790140710,30.979 11,0398,0537,1009.8,+11.2,100,0081,1790141011,31.022 09,0175,0235,1010.0,+10.9,100,0086,1790141611,31.173 11,0209,0282,1010.2,+11.1,100,0090,1790141911,31.152 13,0407,0548,1009.9,+10.9,100,0097,1790142511,31.11 13,0148,0199,1010.1,+10.9,100,0076,1790143411,31.094 11,0198,0267,1010.3,+10.8,100,0091,1790143711,31.141 09,0264,0356,1010.5,+10.8,100,0096,1790144311,31.1 13,0348,0469,1010.2,+10.8,100,0072,1790144911,31.223 13,0278,0375,1010.0,+10.8,100,0085,1790145211,31.206 06,0262,0353,1010.1,+10.9,100,0067,1790147011,31.215 11,0227,0305,1010.2,+10.8,100,0074,1790147311,31.181 11,0264,0356,1010.1,+10.9,100,0075,1790149111,31.368 11,0152,0204,1010.4,+10.7,100,0085,1790149411,31.328 16,0284,0384,1010.2,+10.7,100,0076,1790149711,31.295 13,0208,0281,1010.3,+10.5,100,0088,1790151211,31.278 13,0364,0491,1010.1,+10.3,100,0087,1790151511,31.265 11,0192,0260,1010.4,+10.4,100,0092,1790151811,31.317 06,0492,0662,1010.4,+10.2,100,0074,1790152111,31.419 18,0158,0213,1010.8,+10.5,100,0077,1790152411,31.423 11,0391,0527,1010.5,+10.3,100,0072,1790152711,31.406 11,0328,0442,1010.8,+10.3,100,0094,1790153311,31.421 00,0437,0587,1010.8,+09.9,100,0084,1790156311,31.515 13,0160,0215,1011.1,+09.7,100,0091,1790158111,31.469 16,0285,0385,1011.5,+09.5,100,0077,1790159911,31.603 13,0189,0255,1011.3,+09.5,100,0088,1790160211,31.643 11,0192,0260,1011.5,+09.4,100,0075,1790160511,31.602 11,0094,0127,1011.2,+09.3,100,0069,1790160811,31.593 13,0214,0288,1011.5,+09.4,100,0079,1790161111,31.618 09,0240,0323,1011.3,+09.3,100,0087,1790161711,31.576 16,0247,0331,1011.7,+09.4,100,0089,1790162011,31.573 09,0071,0096,1011.6,+09.4,100,0090,1790162611,31.589 13,0295,0398,1012.4,+11.4,100,0081,1790166511,31.795 13,0316,0427,1012.6,+12.2,100,0089,1790167711,31.791 11,0846,1140,1012.4,+12.8,100,0081,1790168611,31.773 16,0611,0824,1012.7,+15.0,000,0097,1790172511,31.901 00,0719,0969,1012.5,+15.9,000,0066,1790174311,31.995 13,0610,0822,1012.5,+16.0,000,0080,1790174611,31.977 18,0694,0937,1012.6,+15.9,000,0074,1790174911,31.959 09,0815,1098,1012.3,+16.0,000,0084,1790175211,31.982 99,0547,0737,1012.6,+16.7,000,0069,1790177011,31.975 13,0448,0604,1012.6,+17.2,000,0074,1790177612,32.084 16,0352,0474,1012.6,+17.4,000,0074,1790177912,32.081 18,0485,0653,1012.5,+17.9,000,0083,1790178512,32.068 06,0497,0669,1012.6,+17.6,000,0084,1790178812,32.063 11,0539,0727,1012.3,+18.1,000,0075,1790180012,32.034 11,0507,0684,1012.3,+18.1,000,0066,1790180312,32.025 70,0583,0785,1012.4,+18.2,000,0087,1790180612,32.068 06,0424,0570,1012.1,+18.0,000,0071,1790180912,32.257 09,0938,1264,1011.3,+18.0,000,0093,1790267914,34.313 06,0442,0597,1008.1,+10.2,100,0079,1790310515,35.366 01,0446,0602,1007.7,+09.7,100,0086,1790313215,35.311 09,0239,0321,1007.3,+09.7,100,0065,1790315915,35.414 11,0443,0598,1007.4,+09.8,100,0081,1790316215,35.414 09,0587,0791,1007.2,+09.7,100,0079,1790316515,35.558 11,0362,0489,1007.3,+09.7,100,0092,1790316815,35.398 00,0898,1210,1007.4,+16.1,000,0095,1790347416,36.37 11,0678,0912,1007.2,+17.6,000,0071,1790349516,36.395 16,0480,0646,1006.1,+19.0,000,0085,1790354316,36.513 11,0680,0916,1005.8,+19.5,000,0074,1790358216,36.659 16,0382,0516,1002.7,+14.0,000,0070,1790397817,37.619 99,0401,0540,1001.2,+13.5,000,0080,1790408317,37.894 11,0468,0630,0994.7,+18.1,000,0088,1790527120,40.707 01,0375,0505,0993.6,+20.6,000,0082,1790538820,40.945 06,0223,0300,0994.7,+15.1,000,0083,1790566421,41.638 09,0149,0201,0994.7,+14.8,000,0082,1790578721,41.874 00,0174,0234,0994.2,+14.8,000,0085,1790579021,41.923 00,0178,0239,0994.3,+14.7,000,0102,1790580221,41.994 06,0038,0052,0994.3,+14.6,000,0072,1790580822,42.034 06,0139,0187,0994.2,+14.4,000,0083,1790581721,41.966 99,0042,0057,0994.4,+14.7,000,0082,1790588022,42.196 11,0128,0173,0994.4,+14.7,000,0096,1790588622,42.154 11,0181,0243,0994.2,+14.6,000,0069,1790588922,42.148 16,0203,0273,0994.4,+14.7,000,0087,1790589222,42.186 09,0166,0223,0994.4,+14.7,000,0084,1790591022,42.139 09,0105,0140,0994.4,+14.7,000,0082,1790591922,42.296 99,0611,0824,0994.7,+17.6,000,0084,1790627923,43.187 06,0407,0548,0997.3,+21.1,000,0077,1790707125,45.045 06,0391,0527,0996.8,+21.3,000,0080,1790716725,45.145 00,0081,0109,0996.1,+18.0,000,0073,1790837328,48.132 16,0930,1252,0999.3,+15.8,000,0075,1791226737,57.669 00,1000,1347,0999.6,+15.9,000,0084,1791227037,57.693 16,0976,1315,0999.5,+15.9,000,0091,1791227637,57.664 99,0578,0779,0999.6,+16.4,000,0095,1791227937,57.673 16,0834,1124,0999.3,+15.5,000,0072,1791230637,57.745 11,0581,0783,0999.3,+15.4,000,0067,1791230937,57.749 04,0722,0973,0999.3,+15.5,000,0071,1791231237,57.743 13,0741,0997,0999.4,+15.1,000,0088,1791231837,57.794 13,0678,0912,0999.3,+15.3,000,0082,1791232137,57.946 11,0478,0644,0999.7,+15.2,000,0081,1791232437,57.887 11,0983,1325,0999.8,+15.3,000,0095,1791233637,57.853 11,0753,1013,0999.6,+15.1,000,0084,1791233937,57.843 11,0681,0917,0999.9,+14.6,000,0093,1791235137,57.826 04,0979,1320,1000.1,+14.4,000,0089,1791235738,58.052 04,0799,1077,1000.1,+14.3,000,0090,1791236338,58.011 13,0607,0819,1000.0,+14.3,000,0077,1791236637,57.95 00,0591,0796,1000.1,+14.3,000,0081,1791236938,58.002 11,0933,1257,1000.4,+14.0,000,0079,1791237837,57.925 13,0892,1203,1000.4,+13.6,000,0081,1791238437,57.956 09,0775,1046,1000.7,+13.5,000,0075,1791238737,57.907 09,0805,1086,1000.5,+13.3,000,0076,1791239037,57.963 09,0509,0687,1000.6,+13.1,000,0080,1791239638,58.048 16,0476,0641,1001.3,+12.7,100,0095,1791241138,58.011 09,0806,1087,1001.3,+12.6,100,0067,1791241438,58.008 11,0529,0714,1001.3,+12.3,100,0084,1791241738,58.025 18,0335,0452,1002.7,+09.5,100,0072,1791252538,58.28 06,0489,0659,1002.6,+09.6,100,0086,1791252838,58.315 13,0434,0584,1002.9,+09.4,100,0063,1791254338,58.438 00,0435,0585,1002.7,+07.7,100,0089,1791262438,58.618 16,0293,0395,1002.5,+07.5,100,0079,1791263038,58.624 09,0224,0302,1002.6,+07.4,100,0086,1791263638,58.612 09,0117,0158,1003.0,+06.8,100,0065,1791267538,58.743 16,0132,0178,1003.0,+06.8,100,0091,1791268438,58.834 00,0128,0173,1003.0,+06.5,100,0079,1791270238,58.83 11,0088,0118,1003.2,+06.6,100,0086,1791270838,58.79 18,0190,0257,1002.8,+06.2,100,0082,1791272638,58.908 13,0176,0236,1003.5,+06.1,100,0082,1791273238,58.92 16,0095,0128,1003.2,+05.8,100,0077,1791274738,58.868 25,0161,0217,1003.1,+05.6,100,0078,1791276539,59.007 09,0109,0148,1003.3,+05.7,100,0072,1791277139,59.001 13,0133,0180,1003.1,+05.6,100,0081,1791277438,58.994 16,0181,0243,1003.1,+05.6,100,0085,1791278038,58.983 09,0136,0183,1003.1,+05.2,100,0070,1791278939,59.109 11,0107,0144,1003.4,+05.4,100,0072,1791279239,59.14 16,0166,0223,1003.2,+05.3,100,0073,1791280739,59.171 13,0118,0159,1003.6,+05.4,100,0096,1791283439,59.228 99,0119,0160,1003.7,+05.1,100,0073,1791286139,59.352 18,0153,0206,1003.8,+06.1,100,0071,1791289139,59.351 16,0316,0427,1004.3,+07.8,100,0084,1791290639,59.429 99,0244,0328,1004.1,+07.8,100,0076,1791290939,59.429 11,0266,0358,1004.2,+07.8,100,0073,1791291239,59.418 99,0275,0372,1004.1,+08.1,100,0099,1791291839,59.423 13,0294,0396,1004.3,+08.3,100,0092,1791292139,59.407 00,0308,0415,1003.9,+08.1,100,0086,1791292439,59.403 21,0263,0354,1004.1,+08.5,100,0083,1791292739,59.478 18,0638,0860,1003.9,+08.5,100,0084,1791293039,59.468 16,0506,0683,1003.8,+08.7,100,0083,1791293339,59.567 18,0423,0569,1004.2,+08.6,100,0077,1791293639,59.551 18,0677,0911,1004.2,+08.9,100,0074,1791294239,59.588 18,0432,0581,1003.9,+09.2,100,0066,1791294539,59.54 16,0673,0906,1004.1,+09.2,100,0076,1791294839,59.537 11,0364,0491,1004.0,+09.2,100,0072,1791295139,59.54 99,0558,0752,1004.3,+09.4,100,0087,1791295439,59.532 13,0507,0684,1004.6,+09.5,100,0083,1791295739,59.512 18,0739,0995,1004.0,+09.6,100,0100,1791296339,59.574 16,0381,0514,1004.3,+09.6,100,0085,1791296639,59.577 16,0519,0699,1004.4,+09.8,100,0073,1791296939,59.671 16,0675,0909,1004.3,+09.8,100,0090,1791297239,59.646 11,0787,1061,1004.4,+09.8,100,0086,1791297539,59.653 09,0340,0458,1004.3,+09.9,100,0082,1791297839,59.637 16,0512,0690,1004.3,+10.5,100,0079,1791299339,59.607 16,0521,0704,1004.3,+10.8,100,0087,1791299639,59.628 99,0477,0643,1004.1,+10.7,100,0083,1791299939,59.601 16,0557,0751,1004.2,+10.9,100,0070,1791300239,59.643 13,0576,0777,1003.9,+10.9,100,0073,1791300539,59.732 13,0837,1129,1004.0,+11.3,100,0090,1791300839,59.783 16,0745,1003,1003.7,+11.1,100,0080,1791301139,59.729 18,0553,0746,1004.0,+11.7,100,0090,1791301439,59.73 16,0678,0912,1003.7,+11.8,100,0077,1791301739,59.753 16,0943,1271,1004.0,+11.4,100,0073,1791302339,59.818 13,0990,1333,1003.9,+11.7,100,0105,1791302639,59.751 16,0979,1320,1003.4,+12.1,100,0088,1791303239,59.703 09,0701,0945,1003.5,+12.2,100,0075,1791303539,59.689 18,0738,0994,1003.5,+12.2,100,0085,1791303839,59.744 16,0770,1039,1003.0,+13.1,100,0086,1791305039,59.852 45,0782,1055,1003.0,+12.4,100,0086,1791305339,59.817 09,1000,1347,1003.1,+13.1,000,0087,1791305639,59.8 16,0905,1220,1003.1,+13.2,000,0077,1791305939,59.797 13,0826,1114,1003.0,+13.1,000,0087,1791306239,59.795 13,0923,1243,1002.6,+12.9,100,0089,1791306539,59.785 16,0978,1317,1002.5,+12.8,100,0075,1791307139,59.777 16,0812,1094,1002.0,+13.0,100,0064,1791307439,59.836 99,0709,0955,1002.4,+13.5,000,0087,1791307739,59.925 16,0950,1281,1002.1,+13.7,000,0101,1791308039,59.933 18,1000,1347,1001.9,+13.5,000,0077,1791308639,59.943 13,0934,1259,1001.7,+13.9,000,0087,1791309239,59.93 00,0781,1054,1001.4,+14.2,000,0104,1791309839,59.887 16,0792,1068,1001.7,+13.9,000,0086,1791310139,59.888 18,0885,1194,1000.8,+14.7,000,0071,1791311039,59.937 13,0791,1067,1000.9,+14.7,000,0087,1791311340,0.02 13,0863,1163,1001.0,+14.8,000,0078,1791311940,0.048 99,0743,1001,1001.1,+14.5,000,0086,1791312540,0.043 11,0990,1333,1000.8,+14.7,000,0075,1791312839,59.996 11,0525,0709,1000.8,+14.4,000,0078,1791313140,0.038 16,0733,0987,1000.8,+14.7,000,0063,1791313439,59.985 13,0772,1041,1000.5,+14.9,000,0068,1791314039,59.97 16,0792,1068,1000.4,+15.0,000,0085,1791314640,0.016 00,0659,0888,1000.5,+14.6,000,0095,1791315240,0.142 18,0860,1160,1000.5,+14.6,000,0066,1791315540,0.136 16,0752,1012,1000.5,+14.2,000,0083,1791315840,0.102 13,0891,1201,1000.4,+14.6,000,0081,1791316140,0.09 23,0851,1147,1000.4,+14.8,000,0082,1791316440,0.084 18,0814,1097,1000.3,+14.8,000,0096,1791316740,0.076 16,0654,0881,1000.1,+14.6,000,0072,1791317040,0.085 18,0548,0739,1000.1,+14.7,000,0073,1791317340,0.072 18,0884,1193,1000.3,+14.5,000,0061,1791317640,0.065 21,0653,0880,1000.0,+14.6,000,0085,1791317940,0.06 16,0816,1099,0999.9,+14.5,000,0082,1791318540,0.205 16,0916,1235,0999.9,+14.4,000,0083,1791318840,0.189 13,0869,1172,0999.8,+14.6,000,0069,1791319140,0.194 16,0979,1320,0999.8,+14.5,000,0096,1791319440,0.175 16,0608,0820,0999.9,+14.6,000,0073,1791319740,0.175 21,0947,1278,0999.6,+14.5,000,0089,1791320040,0.164 21,0567,0763,0999.3,+14.3,000,0083,1791320340,0.151 16,0990,1333,0999.2,+14.2,000,0085,1791320640,0.149 16,0967,1304,0999.3,+14.5,000,0082,1791320940,0.152 21,0953,1285,0999.1,+14.2,000,0066,1791321240,0.143 04,0739,0995,0999.0,+14.0,000,0080,1791321540,0.13 13,0814,1097,0999.0,+13.9,000,0093,1791321840,0.199 18,0569,0768,0999.1,+13.8,000,0082,1791322140,0.283 13,0851,1147,0998.8,+13.6,000,0084,1791322740,0.284 16,0903,1217,0999.0,+13.5,000,0088,1791323040,0.269 99,0835,1125,0998.9,+13.5,000,0068,1791323340,0.261 21,0940,1267,0998.8,+13.4,000,0091,1791323640,0.253 21,0844,1137,0998.7,+13.4,000,0077,1791323940,0.251 13,0671,0904,0998.8,+13.4,000,0084,1791324240,0.238 16,0473,0638,0998.6,+13.3,000,0075,1791324540,0.23 11,0444,0599,0998.6,+13.0,100,0083,1791325140,0.211 99,0421,0566,0998.6,+12.8,100,0078,1791325440,0.256 09,0612,0825,0998.5,+12.9,100,0084,1791325740,0.367 16,0459,0619,0998.5,+12.6,100,0084,1791326040,0.369 11,0616,0831,0998.5,+12.5,100,0076,1791326340,0.355 11,0262,0353,0998.5,+12.4,100,0094,1791326640,0.343 18,0495,0666,0998.4,+12.4,100,0082,1791326940,0.338 16,0418,0563,0998.2,+12.2,100,0077,1791327240,0.333 16,0666,0897,0998.6,+12.2,100,0076,1791327540,0.383 16,0472,0635,0998.4,+12.0,100,0087,1791327840,0.334 99,0544,0734,0998.2,+12.0,100,0093,1791328140,0.323 99,0505,0682,0998.3,+11.8,100,0088,1791328440,0.324 18,0901,1215,0998.4,+11.7,100,0088,1791328740,0.324 99,0460,0620,0998.2,+11.6,100,0076,1791329040,0.359 99,0549,0740,0998.1,+11.5,100,0077,1791329640,0.457 21,0533,0719,0997.7,+11.4,100,0081,1791329940,0.461 16,0652,0879,0997.9,+11.3,100,0080,1791330240,0.445 16,0607,0819,0998.2,+11.3,100,0077,1791330540,0.444 99,0408,0549,0998.1,+11.3,100,0067,1791330840,0.446 13,0604,0815,0997.9,+11.2,100,0075,1791331440,0.429 04,0371,0500,0997.9,+11.2,100,0079,1791331740,0.424 18,0381,0514,0997.7,+10.9,100,0089,1791332040,0.414 18,0300,0405,0997.5,+10.9,100,0087,1791332340,0.402 13,0408,0549,0997.4,+11.0,100,0077,1791332640,0.456 21,0261,0352,0997.5,+10.7,100,0085,1791332940,0.568 16,0454,0612,0997.7,+10.7,100,0095,1791333240,0.561 99,0345,0464,0997.6,+10.8,100,0093,1791333540,0.544 18,0475,0640,0997.4,+10.7,100,0079,1791333840,0.533 11,0487,0655,0997.6,+10.6,100,0075,1791334140,0.533 16,0275,0372,0997.3,+10.5,100,0083,1791334440,0.525 16,0226,0304,0997.3,+10.5,100,0108,1791334740,0.507 16,0319,0431,0997.1,+10.4,100,0088,1791335040,0.509 13,0394,0532,0997.3,+10.1,100,0065,1791335340,0.507 21,0263,0354,0997.4,+10.2,100,0073,1791335640,0.489 99,0352,0474,0997.6,+10.2,100,0098,1791335940,0.496 00,0338,0455,0997.5,+10.3,100,0078,1791336240,0.566 13,0433,0582,0997.3,+10.4,100,0089,1791336540,0.64 16,0429,0577,0997.5,+10.3,100,0087,1791336840,0.644 13,0151,0203,0997.2,+10.2,100,0072,1791337140,0.639 16,0427,0575,0997.0,+10.3,100,0090,1791337740,0.639 18,0307,0414,0997.2,+10.3,100,0080,1791338340,0.603 16,0344,0463,0997.2,+10.2,100,0065,1791338640,0.618 13,0324,0437,0997.1,+10.1,100,0083,1791338940,0.583 11,0226,0304,0997.1,+10.1,100,0095,1791339240,0.586 16,0303,0409,0996.8,+09.9,100,0066,1791340140,0.722 16,0244,0328,0996.7,+09.8,100,0068,1791340440,0.715 11,0177,0238,0996.7,+09.9,100,0077,1791340740,0.717 09,0278,0375,0996.8,+09.7,100,0079,1791341040,0.719 18,0332,0448,0996.8,+09.7,100,0079,1791341340,0.709 13,0199,0268,0996.7,+09.7,100,0067,1791341640,0.699 16,0211,0284,0996.8,+09.6,100,0083,1791341940,0.698 21,0356,0480,0996.6,+09.7,100,0095,1791342240,0.687 21,0247,0331,0996.8,+09.5,100,0078,1791342540,0.678 11,0349,0470,0996.2,+09.3,100,0097,1791343140,0.672 06,0245,0329,0996.2,+09.6,100,0094,1791343440,0.718 18,0150,0202,0996.0,+09.5,100,0075,1791343740,0.826 23,0282,0380,0996.2,+09.5,100,0093,1791344040,0.859 16,0506,0683,0995.9,+09.4,100,0085,1791344340,0.813 09,0233,0313,0996.0,+09.5,100,0078,1791344940,0.79 16,0240,0323,0996.1,+09.6,100,0081,1791345240,0.802 18,0202,0272,0995.9,+09.7,100,0079,1791345840,0.79 18,0451,0608,0996.0,+09.7,100,0086,1791346140,0.804 00,0278,0375,0995.8,+09.8,100,0089,1791346440,0.719 18,0223,0300,0995.9,+09.7,100,0081,1791346740,0.775 13,0258,0348,0995.8,+09.8,100,0086,1791347040,0.829 99,0441,0596,0995.9,+09.5,100,0087,1791347340,0.92 18,0281,0379,0995.5,+09.7,100,0090,1791347640,0.914 09,0252,0341,0995.7,+09.7,100,0086,1791347940,0.9 99,0441,0596,0995.4,+09.7,100,0095,1791348240,0.965 18,0249,0334,0995.6,+09.7,100,0086,1791348540,0.914 06,0286,0386,0995.5,+09.5,100,0077,1791348840,0.893 16,0185,0248,0995.6,+09.6,100,0098,1791349140,0.891 18,0303,0409,0995.5,+09.3,100,0079,1791349440,0.891 18,0351,0473,0995.4,+09.6,100,0058,1791349740,0.928 16,0425,0571,0995.4,+09.7,100,0093,1791350040,0.916 11,0276,0373,0995.4,+10.5,100,0078,1791350340,0.882 11,0332,0448,0995.5,+10.7,100,0081,1791350640,0.928 18,0280,0378,0995.3,+10.7,100,0089,1791350941,1.073 13,0541,0730,0995.3,+10.8,100,0081,1791351241,1.014 11,0881,1187,0995.1,+11.0,100,0085,1791351541,1.005 16,0415,0559,0995.1,+10.9,100,0068,1791351841,1.062 99,0357,0481,0995.4,+11.0,100,0089,1791352141,1.05 99,0404,0544,0994.9,+11.1,100,0062,1791352441,1.104 16,0644,0868,0995.1,+11.2,100,0075,1791352741,1.001 11,0655,0883,0995.0,+11.3,100,0077,1791353040,0.994 99,0585,0789,0994.8,+11.3,100,0083,1791353340,0.983 18,0342,0460,0994.8,+11.4,100,0085,1791353641,1.066 18,0718,0968,0994.8,+11.5,100,0085,1791354241,1.025 13,0462,0623,0994.7,+11.7,100,0079,1791354541,1.108 18,0460,0620,0994.6,+11.8,100,0091,1791354841,1.109 16,0466,0628,0994.7,+11.8,100,0088,1791355141,1.108 18,0686,0925,0994.8,+11.9,100,0083,1791355441,1.106 16,0831,1120,0994.7,+12.1,100,0082,1791355741,1.1 16,0666,0897,0994.5,+12.1,100,0076,1791356041,1.094 18,0653,0880,0994.6,+12.1,100,0081,1791356341,1.095 18,0296,0399,0994.7,+12.1,100,0079,1791356641,1.075 11,0705,0950,0994.6,+12.2,100,0087,1791356941,1.071 00,0274,0370,0994.3,+12.1,100,0075,1791357241,1.076 18,0562,0757,0994.4,+12.1,100,0075,1791357541,1.107 99,0580,0782,0994.4,+12.0,100,0083,1791357841,1.112 21,0582,0784,0994.3,+12.0,100,0085,1791358141,1.204 99,0541,0730,0994.0,+12.1,100,0090,1791358441,1.212 00,0465,0627,0994.1,+12.0,100,0079,1791358741,1.192 99,0404,0544,0994.1,+12.0,100,0084,1791359041,1.184 99,0472,0635,0993.9,+12.0,100,0066,1791359341,1.183 25,0830,1119,0993.8,+12.0,100,0072,1791359641,1.281 23,0420,0565,0994.0,+11.9,100,0063,1791359941,1.3 18,0597,0804,0993.5,+11.9,100,0100,1791360241,1.181 13,0527,0711,0993.4,+11.9,100,0074,1791360841,1.149 21,0543,0732,0993.5,+12.0,100,0094,1791361141,1.148 18,0496,0667,0993.5,+12.0,100,0078,1791361441,1.274 21,0620,0836,0993.1,+12.1,100,0074,1791362041,1.296 99,0716,0965,0993.0,+12.0,100,0083,1791362641,1.308 16,0587,0791,0993.1,+12.0,100,0086,1791362941,1.275 99,0464,0625,0993.1,+12.0,100,0080,1791363241,1.267 16,0452,0609,0992.8,+11.9,100,0090,1791363541,1.303 18,0313,0421,0992.7,+12.0,100,0069,1791363841,1.254 11,0377,0507,0992.5,+11.9,100,0074,1791364141,1.336 16,0475,0640,0992.9,+12.0,100,0101,1791364441,1.319 00,0430,0579,0992.6,+11.9,100,0070,1791364741,1.248 21,0930,1252,0992.4,+11.9,100,0069,1791365041,1.283 99,0367,0495,0992.8,+11.9,100,0080,1791365341,1.376 13,0400,0539,0992.6,+12.0,100,0078,1791365641,1.38 04,0723,0974,0992.5,+11.9,100,0076,1791365941,1.375 18,0388,0523,0992.5,+11.9,100,0093,1791366241,1.364 23,0420,0565,0992.3,+12.0,100,0063,1791366541,1.359 18,0414,0558,0992.1,+12.1,100,0094,1791366841,1.481 18,0360,0485,0992.0,+11.9,100,0065,1791367141,1.374 99,0305,0411,0992.3,+11.8,100,0085,1791367441,1.346 18,0415,0559,0992.0,+11.9,100,0077,1791367741,1.358 13,0481,0648,0992.0,+11.8,100,0075,1791368041,1.34 21,0513,0692,0991.9,+11.9,100,0101,1791368341,1.332 18,0453,0611,0992.0,+12.0,100,0089,1791368641,1.378 21,0455,0613,0991.9,+11.9,100,0072,1791368941,1.484 99,0372,0501,0991.8,+11.8,100,0063,1791369241,1.469 16,0299,0404,0991.9,+11.8,100,0090,1791369541,1.509 18,0266,0358,0991.9,+11.8,100,0086,1791369841,1.484 16,0414,0558,0991.8,+11.9,100,0072,1791370141,1.46 16,0259,0349,0991.8,+11.8,100,0088,1791370441,1.452 11,0319,0431,0991.8,+11.9,100,0068,1791370741,1.568 13,0431,0580,0992.1,+11.8,100,0080,1791371041,1.436 06,0353,0475,0991.8,+11.8,100,0094,1791371341,1.597 18,0457,0617,0991.7,+11.7,100,0082,1791371641,1.436 18,0444,0599,0991.9,+11.7,100,0088,1791371941,1.423 18,0281,0379,0991.9,+11.7,100,0089,1791372241,1.466 21,0623,0840,0991.5,+11.7,100,0083,1791372541,1.622 16,0414,0558,0991.6,+11.7,100,0092,1791372841,1.568 18,0543,0732,0991.5,+11.9,100,0091,1791373141,1.539 18,0343,0462,0991.8,+11.9,100,0099,1791373441,1.53 18,0283,0383,0992.0,+12.1,100,0076,1791373741,1.537 13,0380,0513,0991.8,+12.1,100,0076,1791374041,1.548 21,0735,0990,0991.5,+12.2,100,0080,1791374341,1.546 13,0580,0782,0992.0,+12.4,100,0077,1791374641,1.54 16,0244,0328,0991.8,+12.5,100,0077,1791374941,1.534 78,0533,0719,0991.4,+12.6,100,0088,1791375241,1.605 28,0367,0495,0991.5,+12.6,100,0081,1791375541,1.529 23,0289,0390,0991.6,+12.6,100,0078,1791375841,1.58 18,0443,0598,0991.7,+12.6,100,0087,1791376141,1.678 18,0370,0499,0991.6,+12.9,100,0072,1791376441,1.689 21,0534,0720,0991.6,+13.1,000,0091,1791376741,1.673 21,0429,0577,0991.3,+13.2,000,0084,1791377041,1.654 18,0678,0912,0991.3,+13.4,000,0098,1791377341,1.666 16,0428,0576,0991.4,+13.5,000,0082,1791377641,1.65 21,0474,0639,0991.5,+13.6,000,0090,1791377941,1.631 18,0365,0492,0991.3,+13.6,000,0091,1791378241,1.708 16,0294,0396,0990.9,+13.8,000,0089,1791378541,1.619 98,0304,0410,0991.1,+14.0,000,0081,1791378841,1.622 18,0337,0454,0991.1,+14.2,000,0084,1791379141,1.618 06,0282,0380,0990.8,+14.4,000,0089,1791379441,1.664 18,0390,0526,0991.2,+14.5,000,0092,1791379741,1.759 23,0262,0353,0990.9,+14.8,000,0076,1791380041,1.758 13,0376,0506,0990.9,+14.8,000,0082,1791380341,1.748 18,0317,0428,0991.0,+15.2,000,0099,1791380641,1.74 18,0362,0489,0990.7,+15.5,000,0079,1791380941,1.735 18,0312,0420,0990.9,+15.9,000,0064,1791381241,1.723 06,0432,0581,0990.5,+16.2,000,0075,1791381541,1.73 23,0557,0751,0990.9,+16.3,000,0101,1791381841,1.821 11,0690,0930,0990.7,+16.5,000,0084,1791382141,1.722 16,0728,0981,0990.9,+16.7,000,0088,1791382441,1.706 16,0456,0614,0990.9,+16.6,000,0083,1791382741,1.703 18,0793,1070,0990.9,+16.6,000,0095,1791383041,1.773 09,0823,1110,0990.4,+16.9,000,0082,1791384541,1.835 18,0722,0973,0990.4,+17.2,000,0082,1791384841,1.877 09,0741,0997,0990.8,+17.4,000,0093,1791385141,1.813 99,0400,0539,0990.5,+17.6,000,0088,1791385441,1.841 13,0684,0921,0990.4,+17.6,000,0081,1791385741,1.803 21,0932,1256,0990.1,+18.0,000,0076,1791386341,1.793 13,0921,1241,0990.1,+18.1,000,0095,1791386641,1.909 16,0816,1099,0989.9,+18.2,000,0084,1791386941,1.947 00,0813,1096,0990.0,+18.5,000,0087,1791387242,2.061 13,0802,1081,0989.9,+18.4,000,0078,1791387541,1.917 18,0772,1041,0989.6,+18.3,000,0093,1791387841,1.928 99,0981,1322,0989.8,+18.4,000,0094,1791388141,1.916 23,0724,0975,0989.5,+18.5,000,0085,1791388441,1.912 13,0982,1323,0989.2,+18.7,000,0080,1791388741,1.912 18,0860,1160,0989.1,+18.8,000,0087,1791389041,1.938 16,0776,1047,0989.3,+18.9,000,0082,1791389341,1.89 16,0779,1051,0989.0,+19.2,000,0086,1791389641,1.88 21,0946,1274,0989.1,+19.2,000,0082,1791389941,1.882 21,0964,1300,0989.1,+19.5,000,0094,1791390241,1.931 23,0991,1335,0988.6,+19.8,000,0090,1791390542,2.022 18,0897,1209,0988.7,+19.8,000,0095,1791390842,2.036 21,0640,0863,0988.2,+19.8,000,0094,1791391142,2.012 21,0797,1075,0988.3,+20.1,000,0087,1791391742,2.002 11,0883,1189,0988.3,+20.3,000,0097,1791392041,1.994 16,0902,1216,0988.2,+20.3,000,0073,1791392341,1.991 13,0945,1273,0988.4,+20.3,000,0086,1791392642,2.013 11,0615,0830,0987.9,+20.4,000,0102,1791392941,1.978 13,0449,0606,0987.9,+20.4,000,0070,1791393241,1.973 13,0573,0773,0988.0,+20.6,000,0078,1791393541,1.96 99,0833,1123,0988.1,+20.5,000,0072,1791393842,2.026 18,0748,1007,0988.0,+20.5,000,0095,1791394142,2.112 11,0628,0846,0987.7,+20.7,000,0108,1791394442,2.116 13,0473,0638,0987.6,+20.7,000,0092,1791394742,2.1 09,0472,0635,0987.7,+20.8,000,0068,1791395042,2.095 13,0937,1263,0987.2,+20.9,000,0088,1791395342,2.098 13,0657,0885,0987.3,+20.9,000,0087,1791395642,2.086 99,0802,1081,0987.1,+21.1,000,0085,1791396242,2.063 18,0465,0627,0987.1,+20.8,000,0068,1791396542,2.152 13,0455,0613,0986.9,+21.0,000,0081,1791397142,2.055 21,0714,0963,0987.0,+21.2,000,0075,1791397442,2.112 16,0621,0837,0986.9,+20.8,000,0080,1791398342,2.198 23,0467,0629,0986.5,+21.3,000,0073,1791398942,2.22 16,0954,1286,0986.8,+21.0,000,0099,1791399242,2.176 18,0897,1209,0986.4,+20.9,000,0083,1791399542,2.155 99,0907,1222,0986.5,+20.9,000,0087,1791399842,2.143 11,0842,1135,0986.5,+21.1,000,0082,1791400142,2.151 23,0682,0918,0986.3,+21.1,000,0078,1791400442,2.14 16,0720,0970,0986.2,+21.1,000,0090,1791401942,2.281 18,0753,1013,0986.3,+20.9,000,0089,1791402242,2.291 11,0793,1070,0986.0,+21.1,000,0087,1791402542,2.276 23,0783,1056,0986.4,+21.0,000,0077,1791403142,2.258 13,0367,0495,0986.3,+20.9,000,0089,1791403442,2.256 16,0638,0860,0986.2,+20.9,000,0065,1791403742,2.277 00,0731,0985,0985.8,+21.0,000,0095,1791404342,2.28 18,0448,0604,0985.8,+20.9,000,0084,1791405242,2.407 16,0448,0604,0985.5,+20.8,000,0095,1791405542,2.357 16,0407,0548,0985.8,+20.1,000,0076,1791409142,2.55 16,0584,0788,0986.0,+20.0,000,0101,1791409742,2.425 21,0698,0942,0985.9,+20.0,000,0091,1791410042,2.422 16,0530,0715,0985.7,+19.9,000,0078,1791410342,2.412 11,0486,0654,0985.8,+19.9,000,0086,1791410642,2.41 09,0549,0740,0985.9,+19.7,000,0102,1791411542,2.395 16,0529,0714,0985.9,+19.5,000,0076,1791412142,2.581 16,0570,0769,0986.1,+19.3,000,0078,1791412742,2.528 09,0438,0590,0986.1,+19.3,000,0103,1791413042,2.572 18,0560,0755,0985.9,+19.3,000,0080,1791413342,2.577 28,0261,0352,0986.1,+18.9,000,0097,1791414542,2.484 16,0465,0627,0985.9,+18.8,000,0065,1791414842,2.539 16,0417,0561,0986.2,+18.5,000,0074,1791416042,2.665 13,0247,0331,0986.0,+18.5,000,0097,1791416642,2.607 13,0315,0426,0985.9,+18.5,000,0088,1791417542,2.585 06,0436,0586,0985.5,+18.6,000,0084,1791418442,2.57 18,0512,0690,0985.8,+18.5,000,0079,1791418742,2.585 11,0380,0513,0985.6,+18.5,000,0069,1791419042,2.612 18,0498,0670,0985.7,+18.4,000,0073,1791419342,2.716 11,0502,0675,0985.2,+18.5,000,0080,1791419942,2.703 18,0358,0483,0985.4,+18.3,000,0080,1791420842,2.683 13,0271,0365,0985.4,+18.1,000,0062,1791421142,2.671 21,0411,0554,0985.3,+18.0,000,0077,1791421442,2.679 16,0310,0417,0985.8,+18.0,000,0062,1791422642,2.709 18,0234,0314,0985.4,+18.0,000,0086,1791423242,2.793 23,0427,0575,0985.6,+18.0,000,0066,1791423542,2.783 23,0203,0273,0985.8,+18.0,000,0086,1791423842,2.781 18,0314,0422,0985.7,+18.0,000,0084,1791424142,2.796 25,0345,0464,0985.8,+18.0,000,0087,1791424442,2.811 16,0256,0346,0985.9,+18.0,000,0089,1791424742,2.757 13,0272,0367,0985.6,+18.0,000,0088,1791425042,2.834 16,0329,0443,0985.8,+18.1,000,0080,1791425342,2.756 16,0204,0276,0985.9,+18.1,000,0100,1791425642,2.802 16,0308,0415,0986.1,+18.3,000,0085,1791426542,2.901 13,0559,0753,0986.5,+18.2,000,0084,1791426842,2.891 13,0464,0625,0986.6,+17.7,000,0070,1791427142,2.864 09,0204,0276,0986.4,+16.7,000,0076,1791428642,2.857 09,0219,0294,0986.7,+16.6,000,0080,1791429242,2.848 21,0198,0267,0986.4,+16.7,000,0083,1791429542,2.82 18,0195,0263,0986.7,+16.6,000,0077,1791429842,2.897 13,0138,0186,0986.5,+16.5,000,0079,1791430142,2.967 16,0107,0144,0986.5,+16.5,000,0079,1791430442,2.966 13,0260,0351,0986.5,+16.6,000,0081,1791430742,2.96 18,0338,0455,0986.1,+16.4,000,0095,1791431043,3.175 99,0133,0180,0986.2,+16.4,000,0090,1791431342,2.936 16,0186,0249,0986.5,+16.4,000,0086,1791431642,2.942 18,0190,0257,0986.3,+16.2,000,0086,1791431942,2.948 99,0250,0335,0986.7,+15.6,000,0083,1791433443,3.082 13,0087,0117,0987.1,+15.6,000,0090,1791434043,3.11 99,0135,0182,0986.9,+15.4,000,0085,1791434343,3.032 11,0418,0563,0986.9,+15.5,000,0072,1791434643,3.137 18,0135,0182,0987.0,+15.5,000,0090,1791434943,3.022 23,0185,0248,0987.3,+15.5,000,0106,1791435243,3.027 18,0067,0091,0987.0,+15.5,000,0083,1791435543,3.003 25,0076,0102,0987.1,+15.3,000,0090,1791435843,3.001 16,0115,0155,0987.0,+15.4,000,0079,1791436143,3.066 16,0084,0113,0987.2,+15.1,000,0088,1791436443,3.001 21,0156,0209,0987.5,+15.0,000,0076,1791438243,3.121 16,0187,0250,0987.7,+14.8,000,0099,1791438543,3.113 99,0117,0158,0987.8,+14.8,000,0092,1791438843,3.099 11,0234,0314,0987.9,+14.9,000,0092,1791439143,3.116 99,0367,0495,0988.0,+14.8,000,0095,1791439743,3.077 18,0208,0281,0988.0,+14.7,000,0070,1791440343,3.068 11,0419,0564,0988.5,+14.1,000,0081,1791441843,3.201 21,0485,0653,0988.4,+14.0,000,0099,1791442143,3.193 16,0279,0377,0988.2,+13.9,000,0078,1791442443,3.191 13,0567,0763,0988.4,+13.8,000,0086,1791442743,3.183 18,0447,0603,0988.6,+13.6,000,0078,1791443043,3.178 00,0567,0763,0988.7,+13.4,000,0084,1791443343,3.171 21,0579,0780,0988.6,+13.4,000,0078,1791443643,3.214 18,0422,0568,0988.8,+13.5,000,0080,1791443943,3.162 18,0351,0473,0988.8,+13.1,100,0082,1791444243,3.398 21,0400,0539,0988.3,+13.2,000,0080,1791444543,3.304 11,0296,0399,0988.6,+13.1,000,0095,1791444843,3.296 99,0477,0643,0988.6,+12.8,100,0081,1791445735,55.367 09,0315,0426,0988.6,+12.9,100,0069,1791446035,55.362 13,0493,0664,0988.8,+12.7,100,0074,1791446335,55.36 18,0415,0559,0988.6,+12.7,100,0078,1791446635,55.353 21,0492,0662,0988.9,+12.7,100,0075,1791446935,55.451 13,0579,0780,0988.6,+12.7,100,0084,1791447235,55.351 09,0292,0394,0988.5,+12.6,100,0085,1791447535,55.344 13,0561,0756,0988.9,+12.5,100,0085,1791447843,3.346 21,0572,0772,0989.1,+12.5,100,0086,1791448143,3.331 23,0203,0273,0988.8,+12.3,100,0099,1791448443,3.33 13,0380,0513,0989.1,+12.2,100,0089,1791448743,3.351 09,0406,0547,0989.0,+12.1,100,0077,1791449043,3.315 25,0339,0457,0989.3,+11.8,100,0081,1791449343,3.314 99,0467,0629,0989.3,+11.8,100,0081,1791449643,3.313 13,0196,0265,0989.4,+11.9,100,0069,1791449943,3.298 13,0569,0768,0989.4,+11.8,100,0084,1791450243,3.32 11,0403,0543,0989.2,+11.9,100,0100,1791450543,3.297 18,0404,0544,0989.3,+11.9,100,0085,1791450843,3.32 18,0467,0629,0989.7,+11.9,100,0070,1791451143,3.283 18,0194,0262,0989.6,+12.0,100,0075,1791451443,3.337 16,0396,0534,0989.8,+11.8,100,0101,1791451743,3.487 21,0331,0447,0989.9,+11.9,100,0082,1791452043,3.475 18,0257,0347,0989.9,+11.8,100,0084,1791452343,3.477 16,0219,0294,0989.8,+11.8,100,0088,1791452643,3.466 21,0511,0689,0990.0,+11.8,100,0094,1791452943,3.483 21,0438,0590,0989.9,+11.7,100,0087,1791453543,3.462 09,0311,0419,0990.1,+11.7,100,0070,1791453843,3.536 13,0273,0369,0990.5,+11.8,100,0091,1791454143,3.531 13,0278,0375,0990.4,+11.8,100,0066,1791454443,3.442 16,0365,0492,0990.4,+11.8,100,0072,1791454743,3.445 16,0360,0485,0990.4,+11.7,100,0091,1791455043,3.544 06,0478,0644,0990.6,+11.8,100,0078,1791455343,3.565 16,0410,0553,0990.5,+11.6,100,0082,1791455643,3.565 09,0334,0450,0990.4,+11.6,100,0075,1791455943,3.559 00,0294,0396,0990.6,+11.5,100,0085,1791456243,3.548 21,0417,0561,0990.7,+11.5,100,0083,1791456543,3.549 18,0407,0548,0990.8,+11.6,100,0078,1791456843,3.62 16,0322,0434,0990.8,+11.5,100,0063,1791457143,3.546 33,0250,0335,0990.6,+11.5,100,0072,1791457443,3.527 13,0221,0298,0990.8,+11.2,100,0073,1791457743,3.526 21,0327,0441,0990.8,+11.4,100,0076,1791458043,3.53 16,0393,0529,0991.1,+11.2,100,0077,1791458343,3.514 21,0184,0246,0991.2,+11.3,100,0084,1791458643,3.562 99,0370,0499,0991.1,+11.2,100,0085,1791458943,3.646 18,0252,0341,0991.2,+11.2,100,0079,1791459243,3.651 11,0299,0404,0991.4,+11.3,100,0087,1791459843,3.637 11,0465,0627,0991.3,+11.3,100,0074,1791460143,3.636 11,0247,0331,0991.3,+11.4,100,0081,1791460443,3.627 21,0452,0609,0991.8,+11.5,100,0086,1791460743,3.633 16,0484,0651,0991.6,+11.5,100,0093,1791461043,3.628 99,0530,0715,0991.8,+11.6,100,0078,1791461343,3.623 99,0365,0492,0992.0,+11.6,100,0074,1791461643,3.619 99,0375,0505,0992.3,+11.8,100,0095,1791461943,3.611 18,0329,0443,0992.0,+11.7,100,0095,1791462243,3.679 18,0306,0412,0992.0,+11.8,100,0072,1791462543,3.742 21,0371,0500,0992.3,+12.0,100,0075,1791462843,3.746 18,0219,0294,0992.3,+12.0,100,0095,1791463143,3.735 16,0175,0235,0992.3,+12.1,100,0096,1791463443,3.728 11,0202,0272,0992.4,+12.2,100,0061,1791463743,3.761 13,0428,0576,0992.5,+12.3,100,0079,1791464043,3.721 09,0327,0441,0992.4,+12.5,100,0083,1791464343,3.712 16,0721,0971,0992.5,+12.6,100,0071,1791464643,3.714 16,0339,0457,0992.8,+13.2,000,0092,1791465843,3.753 16,0470,0633,0993.2,+13.4,000,0090,1791466443,3.848 99,0428,0576,0993.1,+13.6,000,0109,1791467043,3.824 13,0769,1038,0993.1,+14.1,000,0077,1791467943,3.823 16,0894,1205,0993.3,+15.1,000,0085,1791469743,3.942 16,0825,1113,0993.4,+15.4,000,0086,1791470643,3.931 13,0647,0873,0993.5,+15.6,000,0079,1791470943,3.93 18,0233,0313,0993.6,+15.8,000,0079,1791471243,3.931 09,0584,0788,0993.4,+15.8,000,0076,1791471543,3.922 16,0837,1129,0993.4,+16.2,000,0061,1791471843,3.932 16,0577,0778,0993.4,+16.3,000,0095,1791472143,3.925 16,0442,0597,0993.4,+16.3,000,0091,1791472443,3.917 16,0533,0719,0993.6,+16.9,000,0071,1791473344,4.034 21,0447,0603,0993.5,+16.8,000,0069,1791473644,4.027 99,0763,1029,0993.5,+17.4,000,0070,1791473944,4.031 16,0807,1088,0993.3,+17.0,000,0095,1791474244,4.019 11,0509,0687,0993.3,+17.0,000,0094,1791474544,4.023 18,0771,1040,0993.6,+17.8,000,0077,1791475444,4.004 18,0672,0905,0993.7,+17.7,000,0077,1791475744,4.003 18,0520,0700,0993.8,+18.0,000,0072,1791476343,3.988 09,0784,1057,0993.5,+17.4,000,0094,1791476644,4.05 16,0437,0587,0993.5,+17.8,000,0064,1791476944,4.186 99,0535,0721,0993.8,+18.0,000,0076,1791477244,4.112 18,0595,0801,0993.5,+18.2,000,0079,1791477544,4.111 18,0562,0757,0993.7,+17.7,000,0079,1791477844,4.17 99,0454,0612,0993.4,+18.1,000,0077,1791478144,4.135 21,0400,0539,0993.6,+18.4,000,0082,1791478744,4.098 23,0693,0933,0993.6,+18.4,000,0103,1791479044,4.082 23,0383,0517,0993.6,+18.3,000,0082,1791479344,4.08 13,0434,0584,0993.4,+18.3,000,0095,1791479644,4.079 13,0381,0514,0993.4,+18.7,000,0080,1791480244,4.119 28,0588,0793,0993.3,+18.5,000,0086,1791480544,4.192 18,0577,0778,0993.4,+18.4,000,0086,1791480844,4.189 18,0712,0960,0993.2,+18.3,000,0081,1791481144,4.191 18,0595,0801,0993.3,+18.4,000,0089,1791481444,4.195 21,0638,0860,0993.3,+18.6,000,0082,1791481744,4.182 21,0978,1317,0993.4,+19.0,000,0086,1791482044,4.175 18,0646,0870,0993.2,+19.2,000,0092,1791482344,4.175 21,0435,0585,0993.1,+19.1,000,0085,1791482644,4.169 18,0490,0660,0993.2,+18.9,000,0073,1791482944,4.159 16,0451,0608,0993.3,+18.9,000,0080,1791483244,4.162 13,0510,0688,0993.1,+19.1,000,0090,1791483544,4.156 16,0541,0730,0993.3,+18.9,000,0087,1791483844,4.205 18,0505,0682,0993.0,+19.2,000,0080,1791484444,4.404 21,0490,0660,0993.2,+19.3,000,0085,1791485044,4.406 11,0610,0822,0993.1,+18.9,000,0086,1791485644,4.274 16,0515,0694,0993.0,+19.0,000,0086,1791485944,4.281 11,0813,1096,0992.9,+19.6,000,0068,1791486846,6.974 13,0479,0645,0992.9,+19.6,000,0089,1791488044,4.418 16,0451,0608,0993.3,+19.3,000,0070,1791488944,4.394 13,0489,0659,0993.1,+20.1,000,0087,1791489544,4.342 09,0441,0596,0993.3,+19.2,000,0070,1791490744,4.315 16,0603,0814,0993.5,+19.0,000,0087,1791491044,4.38 16,0622,0838,0993.4,+19.0,000,0081,1791491347,7.155 09,0551,0742,0993.4,+19.0,000,0077,1791491944,4.446 16,0474,0639,0993.5,+19.0,000,0080,1791492244,4.435 18,0423,0569,0993.6,+19.0,000,0081,1791492544,4.43 18,0500,0672,0994.0,+19.2,000,0090,1791493444,4.419 21,0633,0854,0994.0,+18.8,000,0076,1791494344,4.403 16,0416,0560,0994.4,+18.4,000,0096,1791494944,4.544 18,0543,0732,0994.2,+18.3,000,0072,1791495244,4.631 09,0498,0670,0994.3,+18.1,000,0089,1791495544,4.563 00,0536,0724,0994.4,+18.1,000,0076,1791495844,4.55 16,0368,0496,0994.5,+17.9,000,0082,1791496144,4.509 09,0284,0384,0994.8,+17.8,000,0096,1791496444,4.643 18,0571,0770,0994.9,+17.8,000,0080,1791496744,4.506 06,0518,0698,0994.9,+17.4,000,0088,1791497344,4.489 09,0485,0653,0995.1,+17.2,000,0064,1791497644,4.489 18,0606,0817,0994.9,+17.1,000,0094,1791497944,4.467 16,0286,0386,0995.1,+16.8,000,0084,1791498544,4.65 16,0334,0450,0995.6,+16.3,000,0078,1791499744,4.599 16,0394,0532,0995.6,+16.1,000,0078,1791500044,4.636 18,0441,0596,0995.4,+16.0,000,0073,1791500344,4.592 11,0382,0516,0995.5,+15.9,000,0089,1791500644,4.571 13,0436,0586,0995.7,+15.7,000,0079,1791500944,4.575 16,0529,0714,0995.7,+15.5,000,0090,1791501244,4.564 23,0372,0501,0995.9,+15.6,000,0102,1791501544,4.561 18,0361,0486,0995.9,+15.4,000,0084,1791501844,4.61 13,0357,0481,0996.0,+15.2,000,0071,1791502144,4.708 18,0542,0731,0996.2,+15.2,000,0108,1791502444,4.696 16,0713,0961,0996.2,+15.1,000,0071,1791502744,4.712 13,0573,0773,0996.5,+15.2,000,0097,1791503044,4.686 16,0683,0920,0996.4,+14.9,000,0088,1791503344,4.687 16,0729,0982,0996.2,+14.8,000,0076,1791503944,4.688 18,0656,0884,0996.5,+14.7,000,0076,1791504244,4.667 13,0375,0505,0996.4,+14.7,000,0095,1791504544,4.72 18,0777,1049,0996.5,+14.4,000,0080,1791505444,4.705 16,0553,0746,0996.6,+14.2,000,0074,1791505747,7.602 01,0722,0973,0996.6,+13.8,000,0088,1791506644,4.784 18,0885,1194,0996.6,+13.7,000,0086,1791506944,4.803 21,0609,0821,0996.7,+13.5,000,0081,1791507244,4.778 99,0528,0713,0997.0,+13.2,000,0083,1791509344,4.881 01,0392,0528,0997.2,+13.0,100,0086,1791509944,4.896 16,0664,0895,0997.1,+12.2,100,0085,1791512044,4.853 11,0493,0664,0997.1,+12.0,100,0090,1791512644,4.922 13,0425,0571,0997.4,+11.9,100,0088,1791512945,5.023 16,0448,0604,0997.5,+11.7,100,0062,1791514144,4.94 01,0551,0742,0997.6,+11.7,100,0087,1791514444,4.956 11,0554,0747,0997.6,+11.6,100,0083,1791514745,5.027 13,0575,0775,0997.4,+11.5,100,0075,1791515044,4.939 00,0476,0641,0997.2,+11.4,100,0079,1791515344,4.916 99,0335,0452,0997.6,+11.5,100,0090,1791515644,4.948 04,0470,0633,0997.6,+11.3,100,0081,1791516244,4.978 11,0298,0401,0997.5,+11.3,100,0070,1791517145,5.038 13,0339,0457,0997.4,+11.2,100,0071,1791518045,5.024 21,0457,0617,0997.5,+10.9,100,0077,1791518645,5.014 13,0563,0758,0997.5,+10.9,100,0076,1791518945,5.004 11,0596,0803,0997.7,+10.7,100,0084,1791519845,5.048 11,0576,0777,0997.6,+10.6,100,0068,1791520145,5.131 13,0504,0677,0997.5,+10.5,100,0083,1791520445,5.13 09,0600,0809,0997.9,+10.3,100,0085,1791521045,5.125 00,0856,1155,0997.7,+10.5,100,0087,1791521945,5.163 13,0253,0342,0997.9,+10.3,100,0079,1791522245,5.117 18,0675,0909,0997.8,+10.6,100,0062,1791522545,5.096 18,0494,0665,0997.5,+10.8,100,0068,1791522845,5.102 13,0578,0779,0997.9,+10.7,100,0087,1791523145,5.103 04,0238,0320,0997.6,+10.9,100,0089,1791523445,5.144 16,0574,0774,0997.7,+11.0,100,0073,1791524045,5.235 99,0369,0497,0997.6,+11.2,100,0074,1791524345,5.218 21,0451,0608,0997.6,+11.0,100,0089,1791524645,5.212 11,0629,0847,0997.8,+11.1,100,0091,1791524945,5.264 18,0367,0495,0997.5,+11.2,100,0076,1791525245,5.207 11,0754,1015,0997.9,+11.4,100,0072,1791525845,5.218 13,0665,0896,0997.6,+11.3,100,0089,1791526145,5.257 09,0771,1040,0997.8,+11.4,100,0094,1791526445,5.212 16,0830,1119,0997.8,+11.5,100,0079,1791527045,5.241 11,0882,1188,0997.9,+11.4,100,0091,1791527345,5.33 18,0575,0775,0998.0,+11.4,100,0079,1791527945,5.317 11,0285,0385,0997.8,+11.5,100,0083,1791528845,5.31 11,0274,0370,0998.0,+11.5,100,0102,1791529145,5.319 11,0730,0984,0998.1,+11.5,100,0097,1791529745,5.297 13,0367,0495,0998.1,+11.5,100,0071,1791530045,5.299 13,0704,0949,0998.1,+11.5,100,0088,1791530645,5.354 13,0556,0750,0998.4,+11.5,100,0093,1791531245,5.419 13,0675,0909,0998.4,+11.4,100,0087,1791531545,5.42 01,0796,1073,0998.3,+11.1,100,0080,1791532445,5.394 13,0495,0666,0998.3,+10.9,100,0077,1791532745,5.392 13,0430,0579,0998.1,+10.8,100,0075,1791533345,5.391 09,0639,0862,0998.1,+10.8,100,0082,1791533645,5.411 18,0347,0468,0998.3,+10.3,100,0091,1791534845,5.513 16,0216,0291,0998.4,+10.2,100,0083,1791535145,5.508 18,0368,0496,0998.8,+10.1,100,0073,1791535445,5.506 11,0390,0526,0998.9,+10.1,100,0081,1791535745,5.504 16,0225,0303,0998.9,+09.9,100,0069,1791536345,5.488 13,0432,0581,0999.0,+09.8,100,0078,1791536645,5.507 13,0353,0475,0999.0,+09.7,100,0084,1791536945,5.494 16,0327,0441,0999.2,+09.6,100,0074,1791537245,5.473 16,0346,0465,0999.0,+09.5,100,0105,1791537545,5.473 21,0272,0367,0999.0,+09.5,100,0079,1791537845,5.534 18,0494,0665,0999.1,+09.4,100,0075,1791538145,5.616 18,0415,0559,0999.0,+09.4,100,0077,1791538445,5.601 13,0270,0364,0999.3,+09.3,100,0085,1791538745,5.606 13,0409,0550,0999.4,+09.4,100,0083,1791539045,5.605 23,0409,0550,0999.3,+09.2,100,0095,1791539345,5.593 18,0498,0670,0999.6,+09.0,100,0105,1791539645,5.585 21,0429,0577,0999.8,+09.1,100,0088,1791539945,5.594 18,0464,0625,0999.4,+09.3,100,0081,1791540245,5.573 13,0439,0591,0999.8,+09.0,100,0083,1791540845,5.569 13,0424,0570,0999.7,+09.0,100,0090,1791541145,5.59 13,0342,0460,0999.7,+08.9,100,0092,1791541445,5.611 13,0348,0469,1000.0,+08.8,100,0087,1791542345,5.997 16,0322,0434,1000.2,+08.7,100,0078,1791542645,5.684 13,0469,0632,1000.3,+08.7,100,0075,1791542945,5.728 16,0141,0191,1000.2,+08.6,100,0084,1791543245,5.702 18,0369,0497,1000.2,+08.6,100,0106,1791543545,5.664 13,0330,0444,1000.7,+08.4,100,0087,1791543845,5.713 13,0272,0367,1000.7,+08.4,100,0078,1791544145,5.7 18,0243,0326,1000.4,+08.5,100,0080,1791544445,5.671 99,0283,0383,1000.7,+08.4,100,0076,1791545045,5.714 13,0375,0505,1001.0,+08.5,100,0088,1791545345,5.815 21,0258,0348,1000.6,+08.4,100,0084,1791545645,5.811 16,0417,0561,1000.7,+08.5,100,0081,1791545945,5.815 13,0333,0449,1000.8,+08.5,100,0079,1791546245,5.792 18,0653,0880,1000.9,+08.6,100,0079,1791546545,5.822 21,0658,0886,1000.7,+08.7,100,0087,1791546845,5.783 21,0260,0351,1000.7,+08.8,100,0082,1791547145,5.778 16,0462,0623,1000.8,+08.8,100,0074,1791547445,5.778 16,0526,0710,1001.3,+09.1,100,0077,1791547745,5.778 25,0358,0483,1001.1,+09.3,100,0102,1791548045,5.776 18,0348,0469,1001.2,+09.3,100,0073,1791548345,5.77 13,0401,0540,1001.3,+09.4,100,0073,1791548645,5.817 16,0336,0453,1001.5,+09.5,100,0096,1791548945,5.914 16,0361,0486,1001.5,+09.6,100,0100,1791549245,5.929 16,0364,0491,1001.6,+09.8,100,0086,1791549545,5.915 21,0550,0741,1001.7,+10.1,100,0083,1791549845,5.895 23,0247,0331,1001.9,+10.1,100,0085,1791550145,5.877 13,0276,0373,1001.7,+10.2,100,0096,1791550445,5.883 18,0307,0414,1001.9,+10.4,100,0082,1791550745,5.922 21,0616,0831,1002.0,+10.5,100,0085,1791551045,5.914 21,0504,0677,1001.9,+10.8,100,0086,1791551345,5.866 99,0579,0780,1002.2,+11.0,100,0088,1791551645,5.875 21,0308,0415,1001.9,+11.2,100,0110,1791551945,5.871 18,0611,0824,1002.1,+11.4,100,0074,1791552245,5.918 16,0396,0534,1002.2,+11.7,100,0075,1791552545,5.995 18,0753,1013,1001.8,+11.8,100,0078,1791552846,6.009 09,0846,1140,1001.9,+12.1,100,0086,1791553145,5.995 16,0665,0896,1002.2,+12.3,100,0075,1791553445,5.993 99,0672,0905,1002.1,+12.4,100,0070,1791553745,5.993 18,0813,1096,1002.1,+12.8,100,0085,1791554045,5.988 13,0791,1067,1002.1,+12.9,100,0097,1791554345,5.972 00,0927,1248,1002.1,+13.1,100,0085,1791554645,5.971 16,0739,0995,1002.0,+13.3,000,0089,1791554945,5.989 16,0776,1047,1002.0,+13.7,000,0085,1791555245,5.969 23,0615,0830,1002.1,+13.9,000,0075,1791555545,5.96 99,0438,0590,1002.2,+14.0,000,0083,1791555846,6.007 21,0576,0777,1002.1,+14.2,000,0089,1791556146,6.113 16,0561,0756,1002.2,+14.4,000,0086,1791556446,6.196 16,0539,0727,1001.9,+14.5,000,0085,1791556746,6.11 99,0716,0965,1002.2,+14.6,000,0086,1791557046,6.084 21,0479,0645,1001.9,+14.9,000,0095,1791557346,6.08 13,0649,0875,1001.9,+15.2,000,0088,1791557646,6.084 13,0556,0750,1002.0,+15.3,000,0076,1791557946,6.068 21,0555,0748,1002.2,+15.4,000,0083,1791558246,6.073 13,0622,0838,1002.0,+15.6,000,0085,1791558546,6.159 11,0756,1017,1002.2,+15.9,000,0079,1791558846,6.221 16,0667,0899,1002.4,+16.2,000,0090,1791559146,6.064 13,0502,0675,1002.3,+16.4,000,0090,1791559446,6.104 21,0415,0559,1002.3,+16.4,000,0079,1791559746,6.194 21,0403,0543,1002.0,+16.8,000,0081,1791560046,6.187 11,0474,0639,1002.0,+16.7,000,0068,1791560346,6.245 18,0435,0585,1002.2,+17.1,000,0080,1791560646,6.175 21,0776,1047,1001.9,+17.2,000,0080,1791560946,6.167 18,0550,0741,1001.8,+17.6,000,0088,1791561246,6.162 18,0269,0363,1002.0,+17.5,000,0073,1791561546,6.179 13,0461,0622,1002.0,+17.7,000,0081,1791561846,6.156 23,0458,0618,1001.9,+17.7,000,0074,1791562146,6.149 18,0670,0902,1002.1,+17.9,000,0087,1791562446,6.147 09,0548,0739,1001.8,+18.0,000,0078,1791562746,6.146 23,0613,0826,1002.0,+18.2,000,0107,1791563046,6.229 23,0691,0931,1001.8,+18.4,000,0074,1791563346,6.29 21,0513,0692,1001.9,+18.2,000,0075,1791563646,6.281 13,0665,0896,1001.7,+18.3,000,0069,1791563946,6.275 16,0537,0725,1001.7,+18.4,000,0081,1791564246,6.276 13,0524,0708,1001.5,+18.3,000,0088,1791564546,6.266 13,0331,0447,1002.1,+18.6,000,0080,1791564846,6.269 16,0770,1039,1002.1,+18.6,000,0086,1791565146,6.271 99,0694,0937,1001.9,+18.5,000,0079,1791565446,6.254 13,0762,1028,1002.0,+18.5,000,0080,1791565746,6.258 16,0772,1041,1001.6,+18.4,000,0096,1791566046,6.25 16,0688,0927,1001.6,+18.7,000,0083,1791566346,6.239 18,0517,0697,1001.9,+18.4,000,0080,1791566646,6.281 16,0562,0757,1001.8,+18.4,000,0099,1791566946,6.379 16,0408,0549,1002.1,+18.5,000,0093,1791567246,6.379 16,0488,0656,1001.8,+18.6,000,0086,1791567546,6.365 11,0637,0859,1001.7,+18.7,000,0080,1791567846,6.378 18,0779,1051,1001.9,+18.7,000,0096,1791568146,6.349 18,0649,0875,1001.7,+18.6,000,0098,1791568446,6.334 11,0681,0917,1001.7,+18.8,000,0071,1791568746,6.33 18,0685,0922,1001.9,+18.8,000,0071,1791569046,6.346 11,0932,1256,1001.8,+18.8,000,0087,1791569346,6.319 11,0715,0964,1001.5,+19.0,000,0097,1791569646,6.337 16,0805,1086,1001.9,+18.8,000,0080,1791569946,6.342 16,0852,1150,1001.8,+19.1,000,0081,1791570246,6.373 18,0819,1103,1001.6,+19.1,000,0096,1791570546,6.452 21,0461,0622,1001.6,+19.1,000,0103,1791570846,6.442 16,0675,0909,1001.8,+19.0,000,0069,1791571146,6.436 18,0612,0825,1001.9,+18.8,000,0081,1791571446,6.446 18,0838,1130,1001.8,+18.8,000,0056,1791571746,6.438 99,0761,1026,1001.5,+19.0,000,0082,1791572046,6.426 21,0583,0785,1001.7,+19.2,000,0089,1791572346,6.485 99,0626,0843,1001.5,+19.0,000,0077,1791572646,6.414 16,0574,0774,1001.6,+18.6,000,0074,1791572946,6.406 16,0839,1131,1001.7,+18.9,000,0069,1791573246,6.399 13,0800,1078,1001.8,+18.8,000,0084,1791573546,6.397 11,0823,1110,1001.7,+19.2,000,0101,1791574146,6.617 18,0813,1096,1001.7,+19.3,000,0091,1791574446,6.529 21,0434,0584,1001.7,+19.3,000,0093,1791574746,6.592 00,0515,0694,1001.6,+19.4,000,0084,1791575346,6.529 18,0663,0894,1001.6,+19.3,000,0077,1791575946,6.517 18,0966,1302,1001.7,+19.2,000,0106,1791576246,6.511 16,0377,0507,1001.7,+19.2,000,0082,1791576546,6.507 16,0485,0653,1001.4,+19.0,000,0079,1791576846,6.496 18,0449,0606,1001.6,+18.9,000,0067,1791577146,6.491 16,0541,0730,1001.5,+18.8,000,0085,1791577446,6.547 18,0491,0661,1001.7,+18.8,000,0096,1791577746,6.616 11,0264,0356,1001.6,+18.6,000,0083,1791578046,6.639 16,0315,0426,1001.8,+18.3,000,0065,1791578646,6.607 16,0637,0859,1001.8,+18.4,000,0077,1791578946,6.601 18,0609,0821,1001.5,+18.3,000,0076,1791579246,6.607 18,0755,1016,1001.9,+18.1,000,0083,1791579546,6.589 16,0316,0427,1001.7,+18.0,000,0072,1791579846,6.571 06,0726,0979,1002.1,+17.9,000,0094,1791580146,6.566 78,0446,0602,1002.0,+17.7,000,0083,1791580446,6.559 16,0414,0558,1002.0,+17.4,000,0066,1791580746,6.558 99,0386,0521,1002.2,+17.4,000,0067,1791581046,6.621 18,0681,0917,1001.9,+17.3,000,0063,1791581346,6.727 18,0579,0780,1001.7,+17.3,000,0091,1791581646,6.697 21,0584,0788,1002.2,+17.3,000,0088,1791581946,6.709 16,0819,1103,1002.0,+17.2,000,0092,1791582246,6.688 18,0600,0809,1002.3,+17.2,000,0082,1791582546,6.684 16,0501,0674,1002.3,+17.2,000,0099,1791582846,6.68 18,0655,0883,1002.3,+17.2,000,0074,1791583146,6.729 18,0473,0638,1001.9,+17.0,000,0075,1791583446,6.675 23,0850,1145,1001.8,+16.9,000,0073,1791583746,6.672 21,0347,0468,1002.3,+16.9,000,0079,1791584046,6.662 18,0302,0407,1002.4,+16.8,000,0082,1791584346,6.648 99,0404,0544,1002.1,+16.7,000,0084,1791584646,6.699 99,0315,0426,1002.5,+16.6,000,0070,1791584946,6.807 21,0456,0614,1002.5,+16.5,000,0072,1791585246,6.773 21,0352,0474,1002.8,+16.3,000,0094,1791585546,6.771 99,0606,0817,1002.8,+16.3,000,0078,1791585846,6.776 21,0363,0490,1002.6,+16.1,000,0072,1791586146,6.785 99,0578,0779,1002.8,+15.9,000,0087,1791586446,6.762 18,0406,0547,1002.7,+15.9,000,0073,1791586746,6.78 23,0430,0579,1003.1,+15.8,000,0062,1791587046,6.764 21,0464,0625,1002.9,+15.7,000,0096,1791587346,6.771 18,0423,0569,1003.0,+15.5,000,0088,1791587646,6.75 23,0480,0646,1002.8,+15.5,000,0076,1791587946,6.737 18,0574,0774,1003.1,+15.5,000,0083,1791588246,6.801 99,0354,0476,1003.0,+15.4,000,0087,1791588546,6.876 23,0442,0597,1003.1,+15.2,000,0083,1791588846,6.873 23,0265,0357,1003.3,+15.1,000,0075,1791589146,6.872 99,0615,0830,1003.4,+15.1,000,0075,1791589446,6.856 99,0649,0875,1003.6,+15.0,000,0078,1791589746,6.856 23,0356,0480,1003.6,+14.9,000,0089,1791590046,6.864 99,0402,0542,1003.8,+14.9,000,0091,1791590346,6.849 99,0360,0485,1003.9,+14.7,000,0100,1791590646,6.845 99,0587,0791,1003.8,+14.5,000,0098,1791590946,6.841 23,0626,0843,1004.2,+14.6,000,0078,1791591246,6.848 25,0583,0785,1003.9,+14.3,000,0076,1791591546,6.823 23,0747,1006,1004.0,+14.3,000,0072,1791591846,6.902 28,0666,0897,1003.9,+14.1,000,0075,1791592146,6.969 18,0510,0688,1004.1,+14.2,000,0079,1791592446,6.96 21,0675,0909,1004.3,+14.1,000,0078,1791592746,6.945 23,0588,0793,1004.1,+14.0,000,0098,1791593046,6.951 23,0645,0869,1004.3,+14.1,000,0091,1791593346,6.945 23,0588,0793,1004.5,+13.8,000,0077,1791593646,6.959 21,0501,0674,1005.1,+14.0,000,0066,1791593946,6.938 23,0694,0937,1004.9,+13.9,000,0100,1791594246,6.934 18,0747,1006,1004.6,+13.7,000,0094,1791594546,6.946 21,0708,0954,1004.7,+13.7,000,0094,1791594846,6.93 23,0737,0992,1005.0,+13.7,000,0074,1791595146,6.914 21,0830,1119,1004.6,+13.8,000,0086,1791595446,6.966 21,0555,0748,1004.7,+13.5,000,0072,1791595747,7.042 23,0554,0747,1004.7,+13.4,000,0097,1791596647,7.027 00,0733,0987,1005.0,+13.4,000,0076,1791596947,7.029 21,0826,1114,1004.8,+13.2,000,0082,1791597247,7.041 21,0641,0864,1004.8,+13.2,000,0076,1791597547,7.02 21,0871,1174,1005.1,+13.1,000,0083,1791597847,7.019 23,0630,0848,1005.2,+12.9,100,0081,1791598147,7.026 21,0777,1049,1005.5,+12.8,100,0078,1791598447,7.009 99,0618,0833,1005.4,+12.4,100,0078,1791598747,7.003 21,0733,0987,1005.1,+12.5,100,0070,1791599047,7.051 21,0487,0655,1005.2,+12.3,100,0085,1791599347,7.139 30,0722,0973,1005.0,+12.3,100,0075,1791599647,7.132 99,0370,0499,1005.4,+12.1,100,0075,1791599947,7.129 21,0608,0820,1005.3,+12.3,100,0071,1791600247,7.131 21,0628,0846,1005.4,+12.0,100,0079,1791600547,7.122 18,0683,0920,1005.5,+11.8,100,0085,1791600847,7.122 16,0655,0883,1005.2,+11.8,100,0087,1791601147,7.111 23,0573,0773,1005.3,+11.9,100,0078,1791601447,7.106 23,0450,0607,1005.4,+11.9,100,0102,1791601747,7.107 18,0495,0666,1005.5,+11.7,100,0081,1791602047,7.093 21,0604,0815,1005.5,+11.8,100,0082,1791602347,7.091 23,0613,0826,1005.8,+11.8,100,0081,1791602647,7.168 23,0538,0726,1005.8,+11.5,100,0078,1791602947,7.217 23,0369,0497,1005.5,+11.4,100,0073,1791603247,7.218 21,0407,0548,1005.3,+11.6,100,0092,1791603547,7.209 18,0378,0511,1005.4,+11.6,100,0106,1791603847,7.208 23,0423,0569,1005.6,+11.4,100,0081,1791604147,7.195 18,0599,0806,1005.7,+11.2,100,0086,1791604447,7.197 23,0604,0815,1005.6,+11.1,100,0075,1791604747,7.19 23,0428,0576,1005.6,+11.4,100,0096,1791605047,7.185 21,0364,0491,1005.7,+11.3,100,0096,1791605347,7.176 28,0383,0517,1005.6,+11.3,100,0071,1791605647,7.179 18,0465,0627,1005.8,+11.3,100,0075,1791605947,7.189 18,0639,0862,1005.8,+11.5,100,0089,1791606247,7.227 99,0551,0742,1005.8,+11.6,100,0085,1791606547,7.301 18,0811,1093,1006.0,+11.6,100,0084,1791606847,7.294 23,0468,0630,1006.0,+11.6,100,0076,1791607147,7.299 99,0571,0770,1005.8,+11.5,100,0079,1791607447,7.296 25,0676,0910,1005.9,+11.5,100,0078,1791607747,7.283 23,0615,0830,1006.0,+11.7,100,0086,1791608047,7.281 99,0627,0845,1006.1,+11.5,100,0068,1791608347,7.273 21,0299,0404,1006.1,+11.3,100,0079,1791608647,7.27 23,0248,0333,1006.1,+11.3,100,0084,1791608947,7.27 21,0795,1072,1006.4,+11.4,100,0088,1791609247,7.259 18,0592,0798,1006.2,+11.2,100,0086,1791609547,7.321 23,0717,0966,1006.6,+11.1,100,0089,1791609847,7.316 23,0423,0569,1006.3,+11.0,100,0097,1791610147,7.411 21,0531,0716,1006.5,+11.0,100,0078,1791610447,7.392 21,0742,1000,1006.7,+10.6,100,0088,1791610747,7.402 21,0613,0826,1006.6,+10.8,100,0078,1791611047,7.395 21,0462,0623,1006.5,+10.8,100,0097,1791611347,7.389 99,0509,0687,1006.9,+10.6,100,0094,1791611647,7.382 18,0705,0950,1006.7,+10.4,100,0090,1791611947,7.38 40,0362,0489,1006.7,+10.4,100,0089,1791612247,7.379 23,0415,0559,1006.9,+10.3,100,0082,1791612547,7.374 25,0215,0289,1007.1,+10.2,100,0070,1791612847,7.369 18,0743,1001,1007.3,+10.1,100,0067,1791613147,7.362 04,0417,0561,1007.3,+10.0,100,0085,1791613447,7.415 00,0422,0568,1007.3,+09.7,100,0079,1791613747,7.5 99,0314,0422,1007.8,+09.6,100,0071,1791614047,7.491 23,0331,0447,1007.5,+09.7,100,0088,1791614347,7.495 23,0387,0522,1007.5,+09.8,100,0072,1791614647,7.479 99,0482,0649,1007.7,+09.8,100,0091,1791614947,7.473 21,0407,0548,1007.4,+09.3,100,0084,1791615247,7.465 23,0221,0298,1007.3,+09.7,100,0064,1791615547,7.469 23,0262,0353,1007.5,+09.3,100,0094,1791615847,7.47 18,0374,0504,1007.8,+09.5,100,0095,1791616147,7.463 21,0454,0612,1007.4,+09.5,100,0089,1791616447,7.456 23,0326,0439,1007.5,+09.5,100,0065,1791616747,7.446 99,0385,0519,1007.4,+09.3,100,0080,1791617047,7.49 99,0340,0458,1007.6,+09.1,100,0072,1791617347,7.59 21,0281,0379,1007.4,+09.2,100,0091,1791617647,7.573 99,0340,0458,1007.7,+09.3,100,0089,1791617947,7.588 23,0253,0342,1007.5,+09.3,100,0089,1791618247,7.58 21,0226,0304,1007.5,+09.5,100,0099,1791618547,7.569 23,0497,0669,1007.1,+09.5,100,0097,1791618847,7.55 99,0236,0318,1007.5,+09.4,100,0056,1791619147,7.546 11,0355,0479,1007.2,+09.2,100,0060,1791619447,7.556 99,0292,0394,1007.5,+09.0,100,0072,1791619747,7.553 25,0274,0370,1007.5,+09.1,100,0074,1791620047,7.552 18,0342,0460,1007.6,+09.1,100,0077,1791620347,7.541 21,0316,0427,1007.2,+08.8,100,0070,1791620647,7.599 21,0451,0608,1007.0,+08.7,100,0086,1791620947,7.681 18,0214,0288,1007.1,+08.7,100,0079,1791621247,7.68 28,0300,0405,1006.9,+08.8,100,0088,1791621547,7.683 30,0308,0415,1007.4,+09.0,100,0080,1791621847,7.702 09,0307,0414,1007.1,+08.9,100,0080,1791622147,7.665 23,0379,0512,1007.1,+08.9,100,0081,1791622447,7.679 23,0558,0752,1007.5,+08.8,100,0081,1791622747,7.664 70,0403,0543,1007.1,+08.9,100,0080,1791623047,7.655 99,0327,0441,1007.3,+08.9,100,0093,1791623347,7.662 23,0284,0384,1007.5,+08.8,100,0078,1791623647,7.674 21,0339,0457,1007.4,+08.6,100,0097,1791623947,7.648 25,0304,0410,1007.4,+08.4,100,0078,1791624247,7.704 18,0345,0464,1007.7,+08.8,100,0071,1791624547,7.772 21,0483,0650,1007.6,+08.5,100,0087,1791624847,7.78 23,0397,0535,1007.8,+08.6,100,0085,1791625147,7.77 25,0324,0437,1007.4,+08.6,100,0073,1791625447,7.771 23,0487,0655,1007.6,+08.6,100,0105,1791625747,7.758 21,0439,0591,1007.6,+08.7,100,0083,1791626047,7.752 23,0421,0566,1008.1,+08.6,100,0081,1791626347,7.754 21,0286,0386,1008.1,+08.2,100,0086,1791626647,7.755 21,0327,0441,1008.3,+08.0,100,0085,1791626947,7.754 28,0258,0348,1008.3,+08.3,100,0073,1791627247,7.742 18,0428,0576,1008.1,+08.0,100,0072,1791627547,7.753 23,0256,0346,1008.1,+08.0,100,0082,1791627847,7.802 21,0340,0458,1008.2,+07.8,100,0084,1791628147,7.877 21,0321,0433,1008.1,+07.9,100,0085,1791628447,7.879 23,0285,0385,1008.3,+07.7,100,0074,1791628747,7.875 21,0392,0528,1008.4,+07.7,100,0072,1791629047,7.864 23,0371,0500,1008.2,+07.8,100,0074,1791629347,7.866 18,0225,0303,1008.5,+07.7,100,0079,1791629647,7.862 23,0285,0385,1008.3,+07.8,100,0079,1791629947,7.867 21,0368,0496,1008.4,+07.7,100,0085,1791630247,7.853 42,0347,0468,1008.5,+07.7,100,0095,1791630547,7.851 18,0395,0533,1008.3,+07.7,100,0078,1791630847,7.845 25,0223,0300,1008.4,+07.6,100,0091,1791631147,7.843 21,0290,0391,1008.5,+07.7,100,0071,1791631447,7.896 99,0290,0391,1008.5,+07.7,100,0080,1791631747,7.992 23,0386,0521,1008.4,+07.7,100,0089,1791632047,7.975 23,0305,0411,1008.4,+08.0,100,0068,1791632347,7.976 23,0351,0473,1008.7,+07.8,100,0070,1791632647,7.976 23,0139,0187,1008.8,+08.2,100,0081,1791632947,7.971 23,0336,0453,1008.6,+08.2,100,0087,1791633247,7.966 21,0299,0404,1008.6,+08.1,100,0094,1791633547,7.97 18,0269,0363,1008.6,+08.2,100,0081,1791633847,7.954 21,0204,0276,1009.0,+08.3,100,0077,1791634147,7.941 21,0343,0462,1008.9,+08.3,100,0073,1791634447,7.946 25,0299,0404,1008.8,+08.5,100,0071,1791634747,7.951 25,0337,0454,1008.8,+08.6,100,0096,1791635047,7.997 21,0305,0411,1009.0,+08.9,100,0067,1791635348,8.095 99,0374,0504,1009.3,+09.1,100,0070,1791635648,8.089 99,0351,0473,1009.3,+09.2,100,0080,1791635948,8.065 18,0511,0689,1009.1,+09.8,100,0089,1791636548,8.058 99,0581,0783,1008.9,+09.8,100,0074,1791636848,8.05 21,0694,0937,1009.5,+10.5,100,0087,1791637148,8.058 99,0503,0676,1009.4,+10.6,100,0080,1791637448,8.051 25,0542,0731,1009.5,+10.5,100,0085,1791637748,8.056 23,0517,0697,1009.3,+10.5,100,0087,1791638048,8.062 23,0663,0894,1009.3,+10.6,100,0070,1791638348,8.04 21,0612,0825,1009.4,+10.7,100,0087,1791638648,8.11 21,0291,0393,1009.7,+11.0,100,0080,1791638948,8.185 23,0748,1007,1009.5,+11.1,100,0075,1791639248,8.19 21,0690,0930,1009.7,+11.2,100,0077,1791639548,8.17 23,0519,0699,1009.6,+11.6,100,0076,1791639848,8.181 21,0670,0902,1009.5,+11.8,100,0068,1791640148,8.174 16,0649,0875,1009.7,+12.0,100,0080,1791640448,8.194 21,0714,0963,1009.7,+12.3,100,0080,1791640748,8.165 18,0451,0608,1009.5,+12.6,100,0080,1791641048,8.146 99,0617,0832,1009.5,+12.7,100,0083,1791641348,8.154 18,0775,1046,1009.6,+13.0,100,0093,1791641648,8.146 99,0745,1003,1009.8,+13.3,000,0077,1791641948,8.147 18,0633,0854,1009.6,+13.7,000,0080,1791642248,8.199 23,0518,0698,1009.5,+13.9,000,0081,1791642548,8.282 99,0381,0514,1009.4,+14.1,000,0085,1791642848,8.286 99,0838,1130,1009.4,+14.3,000,0084,1791643148,8.271 21,0783,1056,1009.2,+14.6,000,0105,1791643448,8.287 13,0519,0699,1009.4,+14.9,000,0104,1791643748,8.262 16,0778,1050,1009.2,+15.2,000,0086,1791644048,8.256 25,0582,0784,1009.4,+15.4,000,0080,1791644348,8.25 16,0327,0441,1009.3,+15.7,000,0089,1791644948,8.25 23,0536,0724,1009.3,+16.1,000,0076,1791645248,8.257 23,0423,0569,1009.3,+16.6,000,0085,1791645548,8.253 23,0339,0457,1009.0,+16.7,000,0093,1791645848,8.292 21,0465,0627,1009.2,+16.7,000,0072,1791646148,8.371 21,0362,0489,1009.3,+17.1,000,0073,1791646448,8.37 18,0416,0560,1009.2,+17.3,000,0073,1791646748,8.391 13,0674,0907,1009.4,+17.6,000,0079,1791647048,8.359 00,0402,0542,1009.3,+17.8,000,0073,1791647348,8.353 99,0420,0565,1009.2,+18.1,000,0080,1791647648,8.359 18,0528,0713,1009.3,+18.2,000,0075,1791647948,8.356 18,0515,0694,1009.3,+18.2,000,0081,1791648248,8.344 00,0607,0819,1009.3,+18.2,000,0074,1791648548,8.316 13,0632,0853,1008.9,+18.4,000,0075,1791648848,8.329 21,0363,0490,1008.7,+18.6,000,0071,1791649148,8.324 11,0279,0377,1008.7,+18.6,000,0092,1791649448,8.389 21,0410,0553,1008.4,+18.9,000,0091,1791649748,8.468 21,0395,0533,1008.7,+19.0,000,0076,1791650048,8.459 18,0313,0421,1008.6,+19.0,000,0077,1791650348,8.455 18,0509,0687,1008.3,+19.2,000,0071,1791650648,8.451 16,0370,0499,1008.3,+19.5,000,0094,1791650948,8.436 18,0466,0628,1008.3,+19.4,000,0074,1791651248,8.441 09,0447,0603,1008.3,+19.6,000,0073,1791651848,8.426 99,0308,0415,1008.0,+20.0,000,0094,1791652148,8.425 99,0544,0734,1007.9,+20.0,000,0073,1791652448,8.445 16,0423,0569,1007.9,+20.2,000,0094,1791652748,8.42 99,0278,0375,1007.9,+20.4,000,0087,1791653048,8.482 18,0547,0737,1007.6,+20.3,000,0077,1791653348,8.558 16,0435,0585,1007.9,+20.5,000,0083,1791653648,8.554 16,0474,0639,1007.7,+20.6,000,0074,1791653948,8.542 99,0502,0675,1007.6,+20.7,000,0083,1791654248,8.591 13,0459,0619,1007.6,+20.8,000,0093,1791654548,8.526 18,0428,0576,1008.0,+20.7,000,0066,1791654848,8.534 18,0443,0598,1007.9,+20.9,000,0078,1791655148,8.523 18,0384,0518,1007.8,+20.8,000,0087,1791655448,8.514 09,0488,0656,1007.4,+20.9,000,0079,1791655748,8.521 16,0519,0699,1007.5,+20.7,000,0081,1791656048,8.51 13,0519,0699,1007.5,+21.0,000,0080,1791656348,8.505 16,0226,0304,1007.5,+21.0,000,0080,1791656648,8.562 16,0508,0685,1007.3,+21.1,000,0073,1791656948,8.641 16,0272,0367,1007.3,+20.9,000,0090,1791657248,8.635 16,0599,0806,1007.0,+21.1,000,0094,1791657548,8.627 18,0212,0286,1006.9,+21.2,000,0085,1791657848,8.616 99,0418,0563,1007.4,+21.3,000,0070,1791658148,8.615 13,0298,0401,1007.1,+21.4,000,0088,1791658448,8.605 99,0241,0324,1007.2,+21.3,000,0077,1791658748,8.6 99,0417,0561,1007.1,+21.3,000,0101,1791659048,8.634 00,0393,0529,1006.8,+21.3,000,0076,1791659348,8.602 13,0317,0428,1007.1,+21.3,000,0083,1791659648,8.592 18,0284,0384,1007.2,+21.3,000,0077,1791659948,8.586 16,0372,0501,1007.0,+21.2,000,0074,1791660248,8.652 13,0660,0889,1007.1,+21.2,000,0080,1791660548,8.72 16,0387,0522,1006.8,+21.4,000,0080,1791660848,8.703 18,0514,0693,1006.7,+21.1,000,0091,1791661148,8.71 16,0486,0654,1006.6,+21.1,000,0087,1791661448,8.698 18,0442,0597,1006.5,+20.9,000,0082,1791661748,8.703 18,0455,0613,1006.6,+21.1,000,0088,1791662048,8.69 16,0414,0558,1006.2,+20.8,000,0079,1791662348,8.697 99,0615,0830,1006.4,+20.8,000,0079,1791662648,8.694 11,0436,0586,1006.3,+20.9,000,0092,1791662948,8.681 11,0344,0463,1006.5,+20.8,000,0084,1791663248,8.679 99,0454,0612,1006.5,+20.9,000,0081,1791663548,8.721 13,0331,0447,1006.2,+20.8,000,0083,1791663848,8.801 13,0459,0619,1006.2,+21.0,000,0072,1791664148,8.808 23,0449,0606,1006.2,+20.9,000,0087,1791664448,8.804 13,0388,0523,1006.1,+20.9,000,0089,1791664748,8.798 99,0369,0497,1006.3,+20.9,000,0079,1791665048,8.788 99,0439,0591,1006.1,+20.8,000,0072,1791665348,8.786 13,0386,0521,1006.1,+20.8,000,0065,1791665648,8.778 16,0665,0896,1006.0,+20.7,000,0075,1791665948,8.795 16,0636,0858,1005.9,+20.5,000,0087,1791666248,8.774 21,0410,0553,1005.9,+20.5,000,0098,1791666548,8.778 16,0429,0577,1006.1,+20.4,000,0089,1791666848,8.768 13,0519,0699,1006.2,+20.4,000,0094,1791667148,8.758 13,0503,0676,1006.0,+20.2,000,0074,1791667448,8.81 09,0393,0529,1005.9,+20.0,000,0079,1791668048,8.945 16,0460,0620,1005.8,+19.8,000,0080,1791668348,8.887 21,0594,0800,1005.9,+19.7,000,0085,1791668648,8.875 16,0522,0705,1006.0,+19.3,000,0071,1791668948,8.871 13,0401,0540,1006.2,+19.3,000,0090,1791669248,8.942 23,0431,0580,1006.0,+19.1,000,0072,1791669548,8.862 11,0411,0554,1005.8,+18.8,000,0088,1791670148,8.895 13,0642,0865,1005.9,+18.5,000,0074,1791670748,8.84 11,0403,0543,1006.0,+18.4,000,0074,1791671048,8.913 13,0574,0774,1006.2,+18.3,000,0099,1791671349,9.117 13,0619,0835,1005.8,+18.1,000,0071,1791671648,8.961 13,0258,0348,1005.6,+17.6,000,0087,1791673148,8.931 13,0211,0284,1006.1,+17.4,000,0074,1791673748,8.933 16,0543,0732,1005.7,+17.2,000,0083,1791674348,8.958 11,0416,0560,1006.1,+17.2,000,0077,1791674648,8.981 16,0310,0417,1006.2,+16.8,000,0097,1791675849,9.035 11,0337,0454,1006.2,+16.7,000,0087,1791676149,9.039 16,0246,0330,1006.1,+16.6,000,0084,1791676449,9.087 13,0380,0513,1006.3,+16.5,000,0085,1791676749,9.024 11,0459,0619,1006.3,+16.3,000,0088,1791677649,9.068 21,0379,0512,1006.2,+15.9,000,0088,1791681549,9.085 21,0448,0604,1006.5,+16.2,000,0059,1791681849,9.131 99,0288,0389,1006.4,+16.1,000,0085,1791682149,9.218 99,0401,0540,1006.4,+15.6,000,0091,1791682449,9.214 00,0347,0468,1006.5,+15.8,000,0083,1791682749,9.205 11,0269,0363,1006.2,+15.6,000,0071,1791683049,9.203 18,0244,0328,1006.3,+15.7,000,0086,1791683349,9.19 18,0587,0791,1006.1,+15.9,000,0084,1791683649,9.196 16,0414,0558,1006.1,+15.6,000,0065,1791683949,9.209 09,0408,0549,1006.2,+15.9,000,0094,1791684249,9.181 23,0312,0420,1006.2,+15.7,000,0074,1791684549,9.202 16,0452,0609,1006.0,+15.9,000,0073,1791684849,9.177 13,0330,0444,1006.0,+16.0,000,0073,1791685149,9.213 13,0426,0574,1006.4,+15.9,000,0106,1791685449,9.227 18,0606,0817,1006.3,+15.8,000,0075,1791685749,9.307 16,0215,0289,1006.2,+15.6,000,0081,1791686049,9.305 99,0588,0793,1006.1,+15.7,000,0071,1791686349,9.31 13,0484,0651,1006.4,+15.2,000,0081,1791686649,9.309 16,0401,0540,1005.9,+14.7,000,0077,1791686949,9.298 18,0375,0505,1006.1,+14.7,000,0088,1791687249,9.282 99,0565,0761,1006.2,+14.6,000,0082,1791687549,9.281 18,0352,0474,1005.8,+14.6,000,0076,1791687849,9.279 16,0232,0312,1005.8,+14.8,000,0088,1791688149,9.262 21,0637,0859,1005.8,+14.7,000,0083,1791688749,9.259 18,0665,0896,1005.8,+14.9,000,0076,1791689049,9.348 11,0518,0698,1005.6,+14.7,000,0076,1791689349,9.393 16,0363,0490,1005.6,+14.5,000,0097,1791689949,9.416 11,0545,0735,1005.8,+14.5,000,0096,1791690249,9.387 16,0323,0436,1005.5,+14.7,000,0085,1791690549,9.376 18,0344,0463,1005.5,+14.3,000,0087,1791690849,9.37 25,0543,0732,1005.2,+14.3,000,0086,1791691149,9.375 16,0681,0917,1005.4,+14.6,000,0065,1791691449,9.424 18,0643,0867,1005.0,+14.4,000,0076,1791691749,9.407 16,0774,1045,1005.2,+14.4,000,0083,1791692049,9.402 11,0881,1187,1005.0,+14.4,000,0084,1791692349,9.337 13,0572,0772,1005.2,+14.6,000,0089,1791692649,9.407 99,0496,0667,1005.4,+14.5,000,0079,1791692949,9.487 99,0486,0654,1005.2,+14.4,000,0084,1791693249,9.483 18,0467,0629,1005.1,+14.3,000,0088,1791693549,9.484 16,0520,0700,1005.1,+14.3,000,0085,1791693849,9.459 18,0582,0784,1005.0,+14.4,000,0077,1791694149,9.46 18,0553,0746,1005.2,+14.3,000,0071,1791694749,9.46 16,0385,0519,1005.1,+14.1,000,0075,1791695049,9.451 21,0593,0799,1005.2,+14.4,000,0063,1791695349,9.437 18,0623,0840,1005.2,+14.3,000,0083,1791695649,9.477 18,0545,0735,1005.1,+14.3,000,0081,1791695949,9.456 18,0638,0860,1005.4,+14.2,000,0070,1791696249,9.487 11,0508,0685,1005.2,+14.3,000,0068,1791696549,9.577 18,0383,0517,1005.2,+14.2,000,0109,1791697149,9.56 16,0601,0810,1005.2,+14.1,000,0085,1791697449,9.562 18,0499,0671,1005.2,+14.2,000,0085,1791697749,9.55 21,0404,0544,1005.2,+14.1,000,0078,1791698049,9.551 16,0569,0768,1005.0,+14.1,000,0083,1791698349,9.558 18,0561,0756,1004.9,+13.7,000,0091,1791698649,9.541 18,0738,0994,1004.9,+14.0,000,0101,1791699549,9.56 18,0610,0822,1005.1,+14.1,000,0093,1791699849,9.587 18,0603,0814,1005.2,+14.1,000,0084,1791700149,9.665 18,0375,0505,1004.6,+14.2,000,0078,1791700449,9.662 16,0661,0890,1004.5,+14.1,000,0073,1791700749,9.651 16,0611,0824,1004.5,+14.2,000,0073,1791701049,9.65 18,0601,0810,1004.4,+14.2,000,0087,1791701649,9.696 16,0477,0643,1004.1,+14.0,000,0089,1791702249,9.634 99,0611,0824,1004.1,+13.9,000,0085,1791702549,9.626 18,0492,0662,1004.0,+14.0,000,0085,1791702849,9.626 99,0395,0533,1004.0,+14.1,000,0072,1791703149,9.75 18,0611,0824,1004.1,+14.0,000,0084,1791703449,9.708 18,0765,1031,1004.0,+14.0,000,0077,1791703749,9.751 99,0695,0938,1003.7,+14.2,000,0083,1791704049,9.752 18,0817,1101,1003.9,+14.2,000,0086,1791704349,9.753 18,0646,0870,1004.0,+14.3,000,0086,1791704649,9.739 18,0498,0670,1004.2,+14.3,000,0082,1791704949,9.733 16,0642,0865,1004.0,+14.2,000,0089,1791705249,9.748 18,0710,0958,1004.0,+14.3,000,0089,1791705549,9.732 23,0477,0643,1004.0,+14.3,000,0087,1791705849,9.733 21,0490,0660,1003.5,+14.4,000,0079,1791706149,9.72 16,0586,0790,1003.6,+14.4,000,0071,1791706449,9.707 13,0421,0566,1003.3,+14.4,000,0076,1791706749,9.705 16,0624,0841,1003.5,+14.3,000,0082,1791707049,9.763 18,0348,0469,1003.6,+14.4,000,0080,1791707349,9.836 18,0539,0727,1003.4,+14.5,000,0081,1791707949,9.818 21,0422,0568,1003.4,+14.5,000,0076,1791708249,9.816 16,0480,0646,1003.4,+14.4,000,0096,1791708549,9.88 16,0305,0411,1003.1,+14.4,000,0084,1791708849,9.819 16,0375,0505,1003.1,+14.4,000,0092,1791709149,9.874 99,0480,0646,1003.4,+14.4,000,0090,1791709449,9.809 11,0408,0549,1003.2,+14.3,000,0087,1791709749,9.839 16,0513,0692,1003.2,+14.4,000,0096,1791710049,9.794 23,0408,0549,1003.3,+14.3,000,0089,1791710349,9.781 00,0586,0790,1003.2,+14.3,000,0078,1791710649,9.875 18,0385,0519,1002.8,+14.2,000,0092,1791710949,9.909 16,0460,0620,1003.3,+14.1,000,0077,1791711249,9.911 21,0584,0788,1003.3,+14.2,000,0081,1791711549,9.941 16,0263,0354,1003.4,+14.1,000,0068,1791711849,9.938 16,0438,0590,1003.2,+13.8,000,0093,1791712149,9.892 13,0568,0767,1002.8,+14.0,000,0089,1791712449,9.906 18,0589,0794,1003.2,+14.0,000,0070,1791712749,9.907 09,0601,0810,1003.1,+13.9,000,0070,1791713049,9.899 18,0394,0532,1003.0,+13.9,000,0082,1791713349,9.869 21,0268,0362,1002.5,+13.9,000,0075,1791713649,9.876 16,0372,0501,1002.8,+14.2,000,0087,1791713949,9.887 21,0460,0620,1002.7,+14.1,000,0080,1791714250,10.076 18,0572,0772,1002.4,+14.2,000,0088,1791714550,10.008 16,0355,0479,1002.2,+14.2,000,0104,1791714850,10.001 16,0453,0611,1002.5,+14.3,000,0079,1791715150,10.006 18,0441,0596,1002.4,+14.3,000,0072,1791715450,10.005 52,0313,0421,1002.4,+14.3,000,0077,1791715749,9.994 18,0482,0649,1002.2,+14.3,000,0087,1791716350,10.059 18,0342,0460,1002.0,+14.3,000,0076,1791716649,9.99 18,0403,0543,1001.7,+14.3,000,0066,1791716949,9.97 21,0646,0870,1001.6,+14.3,000,0079,1791717250,10.002 21,0375,0505,1001.7,+14.3,000,0069,1791717549,9.963 16,0596,0803,1001.6,+14.3,000,0063,1791717850,10.012 11,0403,0543,1001.6,+14.4,000,0091,1791718150,10.14 21,0645,0869,1001.7,+14.3,000,0084,1791718450,10.094 21,0408,0549,1001.8,+14.1,000,0089,1791718750,10.089 21,0331,0447,1001.9,+14.1,000,0068,1791719050,10.084 21,0435,0585,1001.9,+14.0,000,0076,1791719350,10.081 18,0383,0517,1001.6,+14.2,000,0077,1791719650,10.07 21,0373,0502,1001.4,+14.3,000,0083,1791719950,10.072 00,0456,0614,1001.6,+14.4,000,0092,1791720250,10.101 21,0326,0439,1001.7,+14.3,000,0088,1791720550,10.059 18,0555,0748,1001.6,+14.4,000,0082,1791720850,10.046 49,0630,0848,1001.5,+14.5,000,0087,1791721750,10.183 13,0375,0505,1001.4,+14.6,000,0081,1791722050,10.186 13,0236,0318,1001.4,+14.6,000,0084,1791722350,10.167 18,0598,0805,1001.6,+14.6,000,0086,1791722650,10.17 21,0554,0747,1001.2,+14.7,000,0093,1791722950,10.17 16,0590,0795,1001.3,+14.7,000,0076,1791723250,10.164 23,0483,0650,1001.1,+14.8,000,0076,1791723550,10.201 21,0475,0640,1001.2,+14.9,000,0081,1791723850,10.165 18,0560,0755,1001.6,+15.1,000,0082,1791724150,10.135 18,0326,0439,1001.4,+15.2,000,0081,1791724450,10.135 13,0394,0532,1001.4,+15.3,000,0086,1791724750,10.135 16,0672,0905,1001.3,+15.6,000,0096,1791725350,10.275 16,0396,0534,1001.3,+15.8,000,0082,1791725650,10.263 30,0417,0561,1001.3,+15.9,000,0087,1791725950,10.258 16,0506,0683,1000.7,+16.1,000,0081,1791726250,10.263 99,0368,0496,1000.8,+16.0,000,0094,1791726550,10.264 18,0329,0443,1000.6,+16.0,000,0073,1791726850,10.247 00,0320,0432,1000.8,+16.1,000,0083,1791727150,10.243 16,0358,0483,1001.0,+16.2,000,0093,1791727450,10.301 99,0418,0563,1000.7,+16.4,000,0105,1791727750,10.246 16,0455,0613,1001.0,+16.6,000,0077,1791728050,10.224 13,0477,0643,1000.9,+16.7,000,0086,1791728350,10.232 99,0450,0607,1001.0,+17.0,000,0073,1791728650,10.314 13,0486,0654,1000.9,+17.2,000,0087,1791728950,10.353 99,0508,0685,1000.7,+17.2,000,0071,1791729250,10.361 16,0581,0783,1000.9,+17.1,000,0088,1791729550,10.383 18,0322,0434,1001.1,+17.0,000,0090,1791730150,10.349 18,0634,0855,1001.1,+16.9,000,0088,1791730450,10.337 13,0503,0676,1000.9,+16.9,000,0083,1791731050,10.322 16,0493,0664,1000.9,+16.8,000,0085,1791731350,10.324 16,0644,0868,1000.8,+16.9,000,0078,1791731650,10.311 16,0646,0870,1000.9,+17.0,000,0088,1791731950,10.303 42,0493,0664,1000.5,+17.1,000,0074,1791732550,10.449 16,0524,0708,1000.2,+17.2,000,0075,1791732850,10.444 13,0154,0207,0993.3,+14.4,000,0084,1791775151,11.336 13,0234,0314,0993.4,+14.4,000,0083,1791775451,11.392 16,0395,0533,0992.9,+14.2,000,0078,1791781151,11.544 16,0197,0266,0992.4,+14.3,000,0082,1791781451,11.587 13,0338,0455,0992.1,+13.9,000,0078,1791784151,11.66 18,0367,0495,0992.1,+13.6,000,0077,1791785351,11.607 09,0285,0385,0991.9,+13.4,000,0076,1791786851,11.731 11,0256,0346,0991.8,+13.1,000,0079,1791788051,11.732 16,0275,0372,0992.1,+12.9,100,0088,1791789851,11.789 11,0207,0279,0992.2,+13.6,000,0094,1791792251,11.789 11,0126,0171,0992.2,+13.9,000,0071,1791792851,11.795 11,0179,0240,0992.3,+14.1,000,0093,1791794651,11.96 06,0116,0156,0992.4,+14.1,000,0077,1791794951,11.9 11,0177,0238,0992.4,+14.2,000,0069,1791795552,12.062 13,0225,0303,0992.4,+14.2,000,0087,1791795851,11.9 13,0090,0121,0992.4,+14.3,000,0074,1791796151,11.888 13,0203,0273,0992.4,+14.3,000,0081,1791796451,11.883 00,0279,0377,0992.4,+14.3,000,0101,1791797051,11.991 11,0148,0199,0992.8,+14.4,000,0096,1791797952,12.053 59,0156,0209,0993.0,+14.5,000,0083,1791798852,12.002 09,0129,0175,0992.9,+14.6,000,0089,1791799451,11.967 11,0155,0208,0993.1,+14.5,000,0088,1791799752,12.015 47,0180,0241,0993.1,+14.6,000,0070,1791800952,12.122 99,0192,0260,0993.5,+14.6,000,0072,1791801252,12.086 13,0136,0183,0993.6,+14.6,000,0098,1791801552,12.091 09,0133,0180,0993.6,+14.5,000,0075,1791802152,12.075 09,0091,0122,0993.4,+14.6,000,0073,1791802452,12.076 11,0207,0279,0993.9,+16.5,000,0076,1791816252,12.442 16,0321,0433,0993.3,+18.3,000,0085,1791819852,12.58 16,0402,0542,0992.9,+19.5,000,0070,1791824352,12.649 11,0339,0457,0992.9,+20.1,000,0081,1791824652,12.603 13,0210,0283,0993.1,+20.3,000,0077,1791824952,12.579 16,0302,0407,0992.9,+20.2,000,0069,1791825252,12.597 11,0141,0191,0992.8,+20.1,000,0087,1791826152,12.762 00,0659,0888,0992.4,+20.1,000,0073,1791827652,12.697 16,0115,0155,0990.7,+17.2,000,0085,1791854953,13.427 13,0230,0309,0991.1,+17.2,000,0106,1791855253,13.442 13,0114,0154,0991.2,+17.1,000,0095,1791855553,13.424 13,0125,0170,0990.9,+17.1,000,0069,1791855853,13.429 11,0163,0219,0990.8,+17.2,000,0080,1791856153,13.367 99,0161,0217,0991.0,+17.2,000,0087,1791856453,13.372 18,0169,0227,0990.8,+17.2,000,0070,1791856753,13.386 11,0102,0137,0990.6,+17.2,000,0073,1791857353,13.348 99,0067,0091,0990.7,+17.2,000,0069,1791857653,13.335 09,0183,0245,0990.8,+17.3,000,0087,1791858853,13.463 09,0071,0096,0990.8,+17.4,000,0088,1791859153,13.461 06,0080,0108,0990.7,+17.4,000,0082,1791859453,13.467 13,0152,0204,0990.9,+17.5,000,0079,1791860053,13.453 09,0081,0109,0990.9,+17.5,000,0077,1791860353,13.448 00,0103,0138,0991.1,+17.5,000,0075,1791860953,13.468 09,0100,0134,0991.1,+17.5,000,0087,1791861553,13.424 13,0161,0217,0990.9,+17.6,000,0069,1791862753,13.747 18,0239,0321,0991.1,+17.6,000,0072,1791863053,13.545 00,0222,0299,0991.2,+17.6,000,0080,1791863353,13.548 11,0138,0186,0991.1,+17.6,000,0087,1791863953,13.527 13,0179,0240,0990.8,+17.6,000,0095,1791864253,13.527 11,0157,0212,0990.9,+17.6,000,0085,1791864553,13.525 09,0191,0258,0991.1,+17.6,000,0091,1791864853,13.689 13,0176,0236,0990.7,+17.6,000,0079,1791865153,13.513 72,0239,0321,0990.5,+17.7,000,0078,1791865456,16.394 13,0202,0272,0990.8,+17.7,000,0084,1791865753,13.646 11,0245,0329,0990.8,+17.7,000,0086,1791866353,13.636 11,0159,0214,0990.9,+17.7,000,0083,1791866653,13.656 11,0120,0161,0990.7,+17.6,000,0090,1791866953,13.629 11,0150,0202,0990.4,+17.6,000,0084,1791867553,13.609 11,0190,0257,0990.5,+17.6,000,0087,1791867853,13.61 09,0189,0255,0990.7,+17.7,000,0080,1791868153,13.603 09,0199,0268,0990.4,+17.7,000,0079,1791868753,13.593 00,0362,0489,0990.6,+17.7,000,0068,1791869053,13.696 09,0152,0204,0990.5,+17.7,000,0069,1791869353,13.809 06,0301,0406,0990.5,+17.6,000,0077,1791869653,13.725 11,0126,0171,0990.5,+17.7,000,0071,1791869953,13.742 99,0274,0370,0990.4,+17.6,000,0099,1791870553,13.711 09,0080,0108,0990.4,+17.6,000,0087,1791870853,13.753 11,0166,0223,0990.3,+17.6,000,0104,1791871153,13.703 13,0128,0173,0990.4,+17.6,000,0068,1791871453,13.689 06,0224,0302,0990.3,+17.5,000,0097,1791871753,13.699 13,0115,0155,0990.4,+17.5,000,0085,1791872053,13.689 11,0275,0372,0990.5,+17.5,000,0078,1791872353,13.705 06,0095,0128,0990.4,+17.6,000,0080,1791872653,13.737 11,0130,0176,0990.3,+17.6,000,0071,1791873253,13.804 09,0268,0362,0990.4,+17.5,000,0088,1791873553,13.855 00,0221,0298,0990.3,+17.5,000,0100,1791873853,13.885 42,0220,0297,0990.7,+17.5,000,0091,1791874153,13.783 13,0123,0165,0990.5,+17.6,000,0080,1791874753,13.791 13,0160,0215,0990.4,+17.9,000,0088,1791875953,13.767 00,0264,0356,0990.2,+17.9,000,0075,1791876253,13.834 09,0244,0328,0990.0,+18.0,000,0087,1791876553,13.907 13,0141,0191,0989.8,+18.0,000,0079,1791877153,13.885 11,0082,0111,0990.0,+17.9,000,0076,1791877453,13.883 16,0337,0454,0989.8,+18.0,000,0079,1791877753,13.904 18,0084,0113,0989.7,+18.0,000,0077,1791878053,13.865 99,0114,0154,0989.6,+18.0,000,0085,1791878353,13.861 13,0296,0399,0989.7,+18.0,000,0070,1791878653,13.858 00,0116,0156,0989.8,+18.0,000,0089,1791878953,13.888 11,0154,0207,0989.5,+18.1,000,0083,1791879253,13.918 11,0221,0298,0989.9,+18.1,000,0089,1791879553,13.879 13,0247,0331,0989.9,+18.1,000,0081,1791879853,13.908 13,0390,0526,0989.7,+18.2,000,0069,1791880453,13.996 09,0180,0241,0990.1,+18.1,000,0087,1791882553,13.966 09,0137,0185,0989.8,+18.2,000,0086,1791882853,13.969 09,0148,0199,0990.1,+18.2,000,0089,1791883153,13.935 13,0322,0434,0990.2,+18.3,000,0077,1791883453,13.993 00,0168,0225,0990.4,+18.3,000,0082,1791883754,14.133 09,0294,0396,0990.6,+18.4,000,0080,1791884054,14.073 09,0123,0165,0990.5,+18.4,000,0099,1791884354,14.06 11,0108,0145,0990.8,+18.5,000,0089,1791884654,14.062 09,0202,0272,0990.9,+18.6,000,0068,1791884954,14.056 99,0144,0194,0990.7,+18.7,000,0088,1791885554,14.056 99,0146,0197,0991.0,+18.7,000,0066,1791885854,14.04 06,0172,0230,0991.2,+18.5,000,0084,1791886454,14.036 13,0065,0088,0990.9,+18.4,000,0074,1791886754,14.013 09,0123,0165,0989.7,+18.4,000,0084,1791887654,14.155 04,0067,0091,0989.8,+18.4,000,0098,1791888554,14.132 99,0058,0078,0989.9,+18.4,000,0081,1791888854,14.123 06,0101,0135,0990.3,+18.4,000,0103,1791889154,14.144 11,0055,0074,0990.3,+18.3,000,0090,1791889454,14.117 13,0062,0085,0990.0,+18.4,000,0090,1791889754,14.114 09,0090,0121,0989.7,+18.4,000,0106,1791890054,14.11 13,0193,0261,0989.8,+18.4,000,0087,1791890654,14.166 09,0060,0080,0989.6,+18.3,000,0106,1791890954,14.249 09,0155,0208,0989.6,+18.4,000,0092,1791891554,14.226 09,0062,0085,0989.6,+18.5,000,0091,1791892154,14.238 11,0112,0151,0989.4,+18.6,000,0088,1791893054,14.216 11,0136,0183,0989.6,+18.5,000,0076,1791894554,14.337 09,0104,0139,0989.5,+18.6,000,0072,1791895154,14.372 04,0105,0140,0989.2,+18.5,000,0092,1791895454,14.325 09,0099,0133,0989.3,+18.5,000,0101,1791895754,14.31 00,0118,0159,0989.6,+18.6,000,0071,1791896654,14.343 09,0110,0149,0988.7,+18.8,000,0083,1791897554,14.284 09,0138,0186,0988.2,+20.6,000,0100,1791901754,14.533 00,0202,0272,0987.9,+21.3,000,0093,1791902954,14.491 16,0322,0434,0987.5,+22.8,000,0077,1791905054,14.53 11,0139,0187,0987.6,+23.2,000,0084,1791905654,14.679 13,0587,0791,0987.8,+24.2,000,0081,1791908354,14.562 00,0477,0643,0987.9,+24.2,000,0098,1791908654,14.635 09,0312,0420,0987.6,+24.3,000,0091,1791908954,14.7 09,0168,0225,0988.3,+21.8,000,0088,1791941955,15.522 99,0119,0160,0988.8,+21.7,000,0082,1791944655,15.512 13,0239,0321,0992.0,+17.9,000,0095,1791963555,15.978 09,0304,0410,0991.8,+17.8,000,0096,1791964756,16.198 09,0311,0419,0991.4,+17.6,000,0080,1791965358,18.722 11,0120,0161,0991.8,+17.7,000,0096,1791967756,16.154 09,0350,0471,0992.1,+17.6,000,0078,1791968956,16.062 00,0136,0183,0992.0,+17.6,000,0077,1791969856,16.151 00,0256,0346,0992.0,+17.5,000,0072,1791970456,16.199 11,0386,0521,0992.5,+17.1,000,0075,1791973156,16.109 11,0412,0555,0992.5,+17.3,000,0092,1791973456,16.177 00,0389,0524,0993.1,+16.6,000,0096,1791974356,16.339 11,0290,0391,0993.2,+16.6,000,0084,1791975256,16.231 11,0313,0421,0994.6,+15.8,000,0073,1791984556,16.492 09,0220,0297,0994.9,+15.6,000,0066,1791986356,16.532 11,0213,0287,0994.5,+15.5,000,0079,1791986956,16.595 11,0234,0314,0994.3,+15.4,000,0083,1791987556,16.448 21,0916,1235,0995.0,+17.1,000,0087,1791993256,16.636 99,0520,0700,0995.2,+17.6,000,0071,1791993556,16.67 18,0483,0650,0995.1,+18.0,000,0084,1791993856,16.621 21,0507,0684,0995.2,+17.7,000,0086,1791994456,16.675 21,0519,0699,0995.4,+18.0,000,0099,1791994756,16.614 11,0625,0842,0995.3,+17.6,000,0089,1791995056,16.682 23,0771,1040,0994.9,+18.5,000,0075,1791995356,16.753 16,0559,0753,0995.2,+17.6,000,0087,1791995656,16.846 23,0723,0974,0995.3,+17.9,000,0079,1791995956,16.757 21,0391,0527,0995.4,+17.5,000,0082,1791996256,16.751 21,0577,0778,0995.5,+17.7,000,0071,1791996556,16.737 21,0770,1039,0995.5,+17.0,000,0096,1791996856,16.727 16,0604,0815,0995.6,+17.3,000,0078,1791997156,16.724 21,0970,1307,0995.4,+17.0,000,0079,1791997456,16.721 99,0978,1317,0995.7,+17.4,000,0091,1791997756,16.712 99,0864,1165,0995.7,+17.4,000,0079,1791998056,16.738 18,0489,0659,0995.8,+17.5,000,0085,1791998356,16.72 23,0739,0995,0995.6,+17.4,000,0092,1791998656,16.788 18,0571,0770,0995.8,+17.1,000,0076,1791998956,16.864 11,0525,0709,0996.1,+17.2,000,0083,1791999256,16.854 16,0949,1280,0995.9,+16.8,000,0079,1791999857,17.226 13,0572,0772,0995.6,+16.6,000,0072,1792000156,16.929 16,0661,0890,0995.9,+16.8,000,0073,1792000457,17.244 23,0490,0660,0995.7,+17.0,000,0075,1792000756,16.81 11,0517,0697,0995.9,+16.8,000,0086,1792001056,16.793 13,0716,0965,0995.8,+17.0,000,0082,1792001356,16.799 16,0536,0724,0995.9,+16.9,000,0071,1792001656,16.781 13,0660,0889,0996.0,+16.8,000,0089,1792001956,16.794 16,0521,0704,0995.7,+17.4,000,0083,1792002256,16.841 23,0486,0654,0995.5,+17.3,000,0096,1792002556,16.926 21,0440,0592,0995.7,+17.7,000,0072,1792002856,16.928 13,0544,0734,0995.9,+17.2,000,0095,1792003156,16.934 13,0400,0539,0995.7,+17.1,000,0089,1792003456,16.925 18,0557,0751,0995.9,+17.0,000,0085,1792003756,16.903 16,0779,1051,0995.9,+16.8,000,0080,1792004056,16.9 16,0459,0619,0996.1,+16.6,000,0084,1792004356,16.886 21,0529,0714,0996.0,+16.8,000,0086,1792004656,16.895 13,0506,0683,0996.0,+16.5,000,0088,1792004956,16.901 21,0535,0721,0996.1,+16.3,000,0081,1792005256,16.91 13,0521,0704,0996.2,+16.7,000,0079,1792005556,16.882 16,0569,0768,0996.2,+16.8,000,0087,1792005856,16.946 16,0474,0639,0996.3,+16.4,000,0076,1792006157,17.011 21,0422,0568,0996.3,+16.5,000,0080,1792006457,17.041 18,0583,0785,0996.3,+16.6,000,0086,1792006756,16.999 16,0396,0534,0996.6,+16.4,000,0092,1792007056,16.997 21,0426,0574,0996.5,+16.5,000,0075,1792007357,17.036 18,0473,0638,0996.6,+16.3,000,0090,1792007956,16.97 21,0713,0961,0996.8,+16.3,000,0103,1792008256,16.97 99,0613,0826,0996.7,+16.3,000,0087,1792008556,16.97 13,0544,0734,0996.8,+16.1,000,0079,1792008856,16.967 21,0581,0783,0996.7,+16.0,000,0089,1792009157,17.052 18,0641,0864,0997.0,+16.1,000,0078,1792009457,17.02 18,0818,1102,0997.3,+16.3,000,0085,1792009757,17.101 11,0476,0641,0997.3,+16.2,000,0082,1792010057,17.092 21,0556,0750,0997.4,+16.3,000,0068,1792010357,17.088 13,0593,0799,0997.3,+16.6,000,0078,1792010657,17.076 21,0446,0602,0997.3,+16.2,000,0074,1792010957,17.096 13,0515,0694,0997.2,+16.3,000,0081,1792011257,17.073 23,0423,0569,0997.3,+16.1,000,0080,1792011557,17.095 18,0413,0556,0997.6,+15.9,000,0075,1792011857,17.057 13,0398,0537,0997.4,+16.0,000,0066,1792012157,17.054 21,0508,0685,0997.8,+15.9,000,0076,1792012457,17.043 16,0493,0664,0997.8,+15.9,000,0088,1792012757,17.038 16,0318,0429,0997.8,+15.8,000,0089,1792013057,17.093 23,0746,1005,0998.0,+15.9,000,0081,1792013357,17.176 23,0850,1145,0998.3,+15.7,000,0071,1792013657,17.27 11,0579,0780,0998.1,+15.8,000,0080,1792013957,17.17 21,0363,0490,0998.2,+15.7,000,0098,1792014257,17.171 23,0538,0726,0998.4,+15.7,000,0074,1792014557,17.157 13,0589,0794,0998.4,+15.7,000,0084,1792014857,17.197 21,0854,1152,0998.5,+15.6,000,0078,1792015157,17.151 23,0621,0837,0998.9,+15.5,000,0091,1792015457,17.137 23,0919,1238,0998.7,+15.2,000,0071,1792015757,17.14 23,0835,1125,0998.7,+14.9,000,0079,1792016057,17.129 13,0578,0779,0998.3,+14.9,000,0091,1792016357,17.135 23,0668,0900,0998.7,+14.8,000,0085,1792016657,17.251 13,0577,0778,0998.4,+14.7,000,0088,1792016957,17.266 16,0952,1284,0998.8,+14.8,000,0072,1792017257,17.264 23,0795,1072,0999.0,+14.4,000,0075,1792017557,17.265 21,0508,0685,0998.8,+14.4,000,0077,1792017857,17.24 18,0905,1220,0999.0,+14.4,000,0089,1792018157,17.244 18,0805,1086,0999.1,+14.2,000,0082,1792018457,17.241 21,0753,1013,0999.3,+14.5,000,0072,1792018757,17.251 99,0560,0755,0999.0,+14.2,000,0082,1792019057,17.216 16,0656,0884,0999.2,+14.1,000,0111,1792019357,17.211 16,0558,0752,0999.3,+14.1,000,0072,1792019657,17.223 21,0785,1059,0999.5,+14.1,000,0086,1792019957,17.21 16,0720,0970,0999.5,+14.2,000,0099,1792020257,17.274 99,0418,0563,0999.6,+14.1,000,0088,1792020557,17.357 21,0613,0826,0999.3,+14.3,000,0086,1792020857,17.355 99,0843,1136,0999.8,+14.3,000,0082,1792021157,17.355 21,0747,1006,0999.8,+14.2,000,0069,1792021457,17.411 21,0567,0763,0999.6,+14.1,000,0069,1792021757,17.358 16,0626,0843,0999.9,+14.0,000,0078,1792022057,17.324 13,0529,0714,1000.2,+14.0,000,0068,1792022657,17.32 18,0517,0697,1000.1,+14.2,000,0066,1792022957,17.323 13,0736,0991,1000.2,+13.9,000,0078,1792023257,17.308 23,0685,0922,1000.7,+13.9,000,0077,1792023557,17.305 21,0476,0641,1000.5,+13.9,000,0086,1792023857,17.358 16,0382,0516,1000.4,+14.0,000,0086,1792024157,17.44 21,0748,1007,1000.4,+14.5,000,0089,1792024457,17.437 99,0977,1316,1000.5,+14.1,000,0067,1792024757,17.427 18,0904,1219,1000.4,+14.0,000,0079,1792025057,17.425 21,0748,1007,1000.4,+13.9,000,0077,1792025357,17.414 21,0684,0921,1000.5,+14.1,000,0083,1792025657,17.403 21,0833,1123,1000.7,+13.9,000,0075,1792025957,17.403 21,0549,0740,1000.5,+14.1,000,0082,1792026257,17.41 13,0696,0939,1000.9,+14.0,000,0087,1792026557,17.408 21,0871,1174,1000.8,+14.0,000,0084,1792026857,17.405 16,0953,1285,1001.0,+13.9,000,0092,1792027157,17.404 18,0848,1142,1000.6,+14.0,000,0078,1792027457,17.456 21,0784,1057,1001.1,+14.0,000,0074,1792027757,17.523 18,0782,1055,1000.6,+14.2,000,0063,1792028057,17.507 23,0521,0704,1000.7,+14.2,000,0071,1792028357,17.54 21,0477,0643,1000.5,+14.2,000,0082,1792028657,17.503 25,0754,1015,1000.8,+14.3,000,0102,1792028957,17.503 18,0424,0570,1000.8,+14.2,000,0084,1792029257,17.503 23,0583,0785,1000.8,+14.3,000,0081,1792029557,17.498 21,0716,0965,1000.8,+14.3,000,0084,1792029857,17.492 21,0598,0805,1000.8,+14.2,000,0092,1792030157,17.492 16,0786,1060,1001.0,+14.1,000,0075,1792030457,17.475 21,0594,0800,1001.0,+14.0,000,0082,1792030757,17.472 21,0760,1025,1001.2,+14.1,000,0075,1792031057,17.539 21,0678,0912,1001.1,+13.9,000,0089,1792031357,17.607 18,0787,1061,1001.4,+14.0,000,0068,1792031657,17.603 23,0493,0664,1001.2,+13.7,000,0080,1792031957,17.598 23,0481,0648,1001.5,+13.6,000,0076,1792032257,17.591 16,0823,1110,1001.6,+13.5,000,0084,1792032557,17.627 23,0870,1173,1001.4,+13.7,000,0080,1792032857,17.604 18,0614,0827,1001.8,+13.7,000,0083,1792033157,17.582 18,0587,0791,1001.5,+13.2,000,0069,1792033457,17.567 18,0903,1217,1001.6,+13.1,000,0092,1792033757,17.562 13,0450,0607,1001.9,+13.3,000,0075,1792034057,17.553 25,0708,0954,1001.8,+13.1,000,0086,1792034657,17.621 23,0856,1155,1001.8,+12.8,100,0068,1792034957,17.712 23,0283,0383,1001.6,+12.8,100,0062,1792035257,17.693 18,0876,1181,1001.7,+12.9,100,0074,1792035557,17.78 11,0931,1253,1002.3,+12.5,100,0095,1792036157,17.677 21,0410,0553,1002.2,+12.7,100,0073,1792036457,17.678 13,0432,0581,1002.3,+12.6,100,0077,1792037057,17.69 16,0651,0878,1002.3,+12.6,100,0069,1792037357,17.659 23,0654,0881,1002.2,+12.7,100,0069,1792037657,17.681 23,0568,0767,1002.1,+12.3,100,0087,1792037957,17.656 21,0770,1039,1002.3,+12.0,100,0088,1792038257,17.717 00,0425,0571,1002.3,+11.8,100,0071,1792038557,17.801 23,0479,0645,1002.1,+11.9,100,0083,1792038857,17.789 23,0526,0710,1002.3,+11.7,100,0064,1792039157,17.774 13,0523,0706,1002.2,+11.6,100,0078,1792039457,17.773 13,0599,0806,1002.2,+11.9,100,0062,1792039757,17.766 23,0592,0798,1002.2,+11.6,100,0082,1792040057,17.766 13,0274,0370,1002.2,+11.5,100,0074,1792040357,17.766 23,0467,0629,1002.3,+11.6,100,0083,1792040657,17.758 16,0602,0811,1002.5,+11.2,100,0081,1792040957,17.793 23,0801,1080,1002.6,+11.2,100,0085,1792041257,17.758 25,0469,0632,1002.6,+11.1,100,0076,1792041557,17.738 25,0853,1151,1002.5,+11.2,100,0095,1792041857,17.811 11,0730,0984,1002.8,+11.3,100,0081,1792042157,17.876 21,0715,0964,1002.5,+11.5,100,0070,1792042457,17.88 25,0314,0422,1002.8,+11.8,100,0069,1792042757,17.862 21,0688,0927,1003.1,+12.0,100,0075,1792043057,17.885 25,0863,1163,1002.7,+12.2,100,0073,1792043357,17.868 13,0623,0840,1002.9,+12.3,100,0089,1792043657,17.86 23,0653,0880,1003.0,+12.5,100,0082,1792043957,17.861 99,0585,0789,1002.8,+12.3,100,0083,1792044257,17.853 35,0897,1209,1003.0,+12.3,100,0089,1792044557,17.845 23,0565,0761,1003.2,+12.3,100,0071,1792044857,17.848 23,0840,1132,1003.1,+12.2,100,0071,1792045157,17.839 18,0809,1091,1003.3,+12.1,100,0077,1792045457,17.894 23,0549,0740,1003.3,+12.3,100,0079,1792045757,17.994 18,0899,1211,1003.5,+12.2,100,0094,1792046057,17.976 13,0686,0925,1003.5,+12.1,100,0078,1792046357,17.979 16,0579,0780,1003.3,+12.2,100,0067,1792046657,17.978 23,0503,0676,1003.8,+12.0,100,0075,1792046957,17.966 23,0505,0682,1003.8,+12.0,100,0082,1792047257,17.968 11,0547,0737,1003.6,+12.1,100,0075,1792047557,17.979 13,0294,0396,1003.5,+12.2,100,0096,1792047857,17.952 23,0629,0847,1003.9,+12.0,100,0083,1792048157,17.967 25,0588,0793,1003.9,+12.1,100,0084,1792048457,17.936 11,0624,0841,1003.8,+11.9,100,0075,1792048757,17.939 16,0575,0775,1003.7,+11.8,100,0090,1792049358,18.077 99,0407,0548,1003.7,+11.8,100,0083,1792049658,18.07 16,0454,0612,1003.7,+12.2,100,0090,1792049958,18.073 13,0362,0489,1003.8,+12.2,100,0087,1792050258,18.056 13,0489,0659,1004.1,+12.1,100,0078,1792050558,18.052 13,0631,0852,1004.1,+12.2,100,0090,1792050858,18.048 16,0442,0597,1004.0,+11.9,100,0075,1792051158,18.055 23,0415,0559,1004.0,+11.8,100,0079,1792051458,18.031 23,0362,0489,1004.1,+11.9,100,0076,1792051758,18.029 23,0687,0926,1004.0,+11.8,100,0065,1792052058,18.044 23,0651,0878,1004.1,+11.9,100,0089,1792052358,18.033 23,0619,0835,1004.0,+11.9,100,0078,1792052658,18.107 23,0471,0634,1003.9,+11.8,100,0082,1792052958,18.178 23,0596,0803,1003.9,+12.0,100,0071,1792053258,18.163 25,0760,1025,1004.0,+12.0,100,0090,1792053558,18.146 11,0564,0760,1004.2,+12.2,100,0095,1792053858,18.145 23,0772,1041,1003.9,+12.0,100,0092,1792054158,18.148 33,0770,1039,1003.9,+11.8,100,0060,1792054458,18.127 21,0597,0804,1003.8,+11.7,100,0092,1792054758,18.129 11,0663,0894,1004.1,+11.9,100,0091,1792055058,18.146 13,0548,0739,1004.4,+11.6,100,0076,1792055358,18.129 23,0476,0641,1004.2,+11.9,100,0069,1792055658,18.122 23,0785,1059,1004.1,+11.8,100,0084,1792055958,18.111 16,0766,1033,1004.4,+12.0,100,0084,1792056258,18.179 23,0833,1123,1004.3,+11.9,100,0090,1792056558,18.243 25,0691,0931,1004.2,+11.8,100,0080,1792056858,18.253 23,0673,0906,1004.3,+11.7,100,0088,1792057458,18.256 13,0804,1083,1004.3,+12.1,100,0063,1792057758,18.251 23,0657,0885,1004.5,+11.7,100,0080,1792058058,18.23 16,0466,0628,1004.3,+11.8,100,0075,1792058358,18.249 23,0721,0971,1004.3,+11.8,100,0094,1792058658,18.214 23,0736,0991,1004.5,+11.8,100,0076,1792058958,18.223 21,0631,0852,1004.2,+11.5,100,0066,1792059258,18.218 16,0489,0659,1004.2,+11.6,100,0074,1792059558,18.219 99,0663,0894,1004.2,+11.6,100,0092,1792059858,18.279 16,0826,1114,1004.5,+11.8,100,0083,1792060158,18.341 99,0442,0597,1004.3,+11.5,100,0083,1792060458,18.358 45,0712,0960,1004.7,+11.8,100,0088,1792060758,18.342 23,0884,1193,1004.6,+11.8,100,0088,1792061058,18.334 99,0748,1007,1004.7,+11.8,100,0074,1792061358,18.333 86,0437,0587,1004.9,+11.8,100,0065,1792061658,18.321 18,0802,1081,1004.6,+11.9,100,0087,1792061958,18.321 23,0645,0869,1004.9,+11.8,100,0079,1792062258,18.522 21,0525,0709,1005.1,+11.9,100,0077,1792062558,18.381 23,0602,0811,1004.9,+11.6,100,0087,1792062858,18.305 23,0901,1215,1005.1,+11.7,100,0082,1792063158,18.295 13,0808,1089,1005.1,+11.6,100,0082,1792063458,18.41 25,0436,0586,1005.2,+11.6,100,0074,1792063758,18.428 21,0923,1243,1004.9,+11.8,100,0097,1792064058,18.422 23,0823,1110,1005.0,+11.5,100,0065,1792064358,18.418 25,0558,0752,1004.9,+11.6,100,0077,1792064658,18.425 13,0819,1103,1004.9,+11.4,100,0080,1792064958,18.409 25,0832,1121,1004.7,+11.7,100,0084,1792065258,18.427 23,0727,0980,1004.8,+11.8,100,0079,1792065558,18.396 25,0499,0671,1005.1,+11.6,100,0065,1792065858,18.394 23,0569,0768,1004.8,+11.5,100,0070,1792066158,18.431 99,0554,0747,1004.8,+11.5,100,0074,1792066458,18.385 99,0526,0710,1004.6,+11.4,100,0087,1792066758,18.377 16,0582,0784,1004.5,+11.3,100,0080,1792067358,18.52 23,0585,0789,1004.6,+11.4,100,0083,1792067658,18.522 23,0810,1092,1004.7,+11.8,100,0082,1792067958,18.512 23,0801,1080,1004.8,+11.7,100,0078,1792068558,18.51 25,0553,0746,1004.7,+11.9,100,0077,1792068858,18.499 16,0526,0710,1004.8,+11.8,100,0076,1792069158,18.5 13,0696,0939,1004.6,+11.9,100,0062,1792069458,18.491 25,0757,1018,1004.5,+11.9,100,0068,1792069758,18.487 25,0676,0910,1004.5,+11.6,100,0071,1792070058,18.477 16,0740,0996,1004.8,+11.9,100,0095,1792070358,18.482 23,0691,0931,1004.7,+12.0,100,0068,1792070658,18.546 16,0433,0582,1004.6,+12.0,100,0092,1792070958,18.658 21,0796,1073,1004.8,+12.3,100,0074,1792071258,18.694 11,0630,0848,1004.9,+12.1,100,0089,1792071558,18.591 28,0603,0814,1004.5,+12.2,100,0076,1792071858,18.596 13,0512,0690,1004.8,+12.0,100,0077,1792072158,18.592 16,0491,0661,1004.5,+11.9,100,0085,1792072458,18.609 13,0415,0559,1004.4,+12.2,100,0075,1792072758,18.593 23,0716,0965,1004.2,+12.2,100,0083,1792073358,18.591 23,0592,0798,1004.4,+12.3,100,0084,1792073658,18.608 13,0746,1005,1004.3,+12.5,100,0083,1792073958,18.562 09,0738,0994,1004.1,+12.5,100,0079,1792074258,18.622 13,0691,0931,1004.1,+12.5,100,0077,1792074558,18.712 23,0653,0880,1003.8,+12.4,100,0075,1792074858,18.692 23,0733,0987,1003.7,+12.6,100,0098,1792075158,18.692 99,0480,0646,1003.5,+12.2,100,0075,1792075458,18.679 18,0359,0484,1003.9,+12.6,100,0079,1792075758,18.741 21,0523,0706,1003.7,+12.5,100,0074,1792076058,18.683 16,0661,0890,1004.0,+12.3,100,0080,1792076358,18.735 23,0357,0481,1004.0,+12.3,100,0059,1792076658,18.67 23,0319,0431,1004.0,+12.6,100,0083,1792076958,18.823 13,0441,0596,1003.8,+12.6,100,0090,1792077258,18.67 25,0409,0550,1003.9,+12.6,100,0076,1792077558,18.735 13,0846,1140,1003.6,+12.5,100,0081,1792077858,18.723 11,0704,0949,1003.7,+12.2,100,0095,1792078158,18.792 99,0577,0778,1003.8,+12.4,100,0078,1792078458,18.79 99,0589,0794,1003.5,+12.5,100,0076,1792078758,18.789 23,0774,1045,1003.6,+13.0,100,0091,1792079058,18.775 16,0582,0784,1003.6,+12.6,100,0068,1792079358,18.782 16,0364,0491,1003.6,+13.1,100,0084,1792079658,18.776 13,0387,0522,1003.5,+13.1,100,0075,1792079958,18.76 13,0413,0556,1003.2,+13.1,000,0077,1792080258,18.775 13,0447,0603,1003.1,+13.2,000,0077,1792080558,18.847 23,0454,0612,1003.2,+12.9,100,0075,1792081158,18.738 23,0590,0795,1003.5,+12.5,100,0084,1792081458,18.801 16,0461,0622,1003.4,+12.8,100,0079,1792081758,18.894 23,0636,0858,1003.3,+12.8,100,0093,1792082358,18.865 16,0621,0837,1003.3,+13.1,000,0084,1792082658,18.916 99,0387,0522,1003.4,+13.5,000,0090,1792082958,18.86 25,0460,0620,1003.6,+13.8,000,0074,1792083258,18.857 25,0701,0945,1003.3,+13.6,000,0079,1792083558,18.854 99,0593,0799,1003.3,+14.3,000,0085,1792083858,18.908 21,0635,0857,1003.3,+13.9,000,0102,1792084158,18.899 13,0464,0625,1003.0,+14.6,000,0085,1792084458,18.832 21,0686,0925,1002.5,+14.6,000,0084,1792084758,18.902 21,0540,0729,1002.7,+14.4,000,0084,1792085058,18.909 13,0329,0443,1002.7,+14.5,000,0087,1792085358,18.978 21,0479,0645,1002.4,+14.7,000,0078,1792085658,18.985 13,0690,0930,1002.5,+14.3,000,0084,1792085958,18.98 18,0455,0613,1002.4,+14.5,000,0068,1792086258,18.968 28,0561,0756,1002.0,+14.8,000,0075,1792086558,18.991 16,0527,0711,1002.2,+14.7,000,0070,1792086858,18.96 21,0417,0561,1002.3,+14.5,000,0068,1792087158,18.953 13,0395,0533,1001.7,+14.7,000,0088,1792087458,18.949 21,0461,0622,1001.8,+14.6,000,0080,1792087758,18.984 18,0532,0718,1001.7,+14.5,000,0099,1792088058,18.931 21,0521,0704,1001.6,+14.6,000,0091,1792088358,18.937 23,0558,0752,1001.6,+14.4,000,0067,1792088659,19.028 11,0416,0560,1001.8,+14.8,000,0083,1792088959,19.062 13,0636,0858,1001.5,+14.6,000,0074,1792089259,19.065 21,0433,0582,1001.3,+14.5,000,0071,1792089559,19.06 18,0467,0629,1001.4,+14.1,000,0081,1792089859,19.09 21,0515,0694,1001.3,+14.6,000,0076,1792090459,19.045 13,0468,0630,1001.0,+14.8,000,0070,1792090759,19.038 13,0580,0782,1000.9,+14.7,000,0074,1792091059,19.062 13,0760,1025,1001.1,+15.1,000,0076,1792091359,19.088 21,0570,0769,1000.2,+14.8,000,0080,1792091659,19.036 23,0458,0618,1000.4,+14.9,000,0088,1792091959,19.01 23,0567,0763,1000.3,+15.0,000,0077,1792092259,19.088 13,0391,0527,1000.3,+15.3,000,0080,1792092559,19.155 13,0589,0794,0999.9,+15.0,000,0093,1792092859,19.174 13,0397,0535,0999.9,+14.8,000,0085,1792093159,19.138 21,0820,1104,1000.0,+14.4,000,0081,1792093459,19.145 16,0520,0700,0999.7,+14.8,000,0075,1792093759,19.138 88,0436,0586,0999.5,+14.4,000,0084,1792094059,19.165 21,0575,0775,0999.5,+14.3,000,0067,1792094359,19.119 99,0630,0848,0999.7,+14.7,000,0080,1792094659,19.11 23,0541,0730,0999.9,+14.7,000,0074,1792094959,19.11 21,0489,0659,0999.5,+14.8,000,0074,1792095259,19.106 16,0646,0870,0999.4,+14.6,000,0085,1792095559,19.113 13,0637,0859,0999.4,+14.5,000,0064,1792095859,19.171 11,0375,0505,0999.5,+14.9,000,0088,1792096159,19.293 18,0354,0476,0999.3,+15.0,000,0077,1792096459,19.248 99,0449,0606,0999.2,+14.2,000,0081,1792096759,19.248 23,0662,0891,0999.3,+14.7,000,0082,1792097059,19.24 16,0539,0727,0999.2,+14.6,000,0090,1792097359,19.221 21,0420,0565,0999.0,+14.3,000,0071,1792097659,19.218 30,0415,0559,0998.9,+13.8,000,0090,1792097959,19.216 00,0281,0379,0999.1,+13.5,000,0066,1792098259,19.203 23,0526,0710,0998.6,+13.6,000,0081,1792098559,19.215 16,0536,0724,0999.0,+13.4,000,0082,1792098859,19.189 18,0741,0997,0998.9,+13.6,000,0096,1792099159,19.189 23,0586,0790,0998.7,+13.7,000,0082,1792099459,19.244 21,0547,0737,0998.8,+13.5,000,0083,1792099759,19.321 99,0541,0730,0998.6,+13.6,000,0087,1792100059,19.326 30,0669,0901,0998.3,+13.5,000,0077,1792100359,19.317 21,0763,1029,0998.4,+13.5,000,0067,1792100659,19.314 00,0546,0736,0998.4,+13.4,000,0088,1792100959,19.302 13,0677,0911,0998.2,+13.3,000,0086,1792101259,19.299 16,0602,0811,0998.3,+13.1,000,0082,1792101559,19.329 11,0533,0719,0998.0,+13.1,000,0076,1792101859,19.289 23,0492,0662,0998.1,+13.1,000,0072,1792102159,19.285 13,0576,0777,0997.9,+13.0,100,0075,1792102459,19.279 23,0619,0835,0997.9,+12.8,100,0068,1792102759,19.266 16,0509,0687,0997.6,+13.1,000,0087,1792103059,19.331 23,0367,0495,0997.6,+12.8,100,0088,1792103359,19.414 23,0441,0596,0997.2,+12.9,100,0072,1792103659,19.407 23,0402,0542,0997.1,+12.8,100,0074,1792103959,19.411 23,0493,0664,0996.9,+12.7,100,0089,1792104259,19.415 23,0625,0842,0997.2,+12.8,100,0079,1792104559,19.404 21,0587,0791,0997.0,+12.7,100,0093,1792104859,19.407 21,0618,0833,0997.1,+12.6,100,0074,1792105159,19.613 99,0802,1081,0997.4,+12.7,100,0075,1792105459,19.4 21,0791,1067,0997.1,+12.6,100,0092,1792105759,19.397 18,0537,0725,0996.6,+12.8,100,0076,1792106359,19.367 21,0813,1096,0996.7,+12.7,100,0085,1792106659,19.454 21,0442,0597,0996.9,+12.5,100,0080,1792106962,22.184 21,0594,0800,0996.6,+12.7,100,0072,1792107259,19.503 23,0667,0899,0996.3,+12.8,100,0090,1792107559,19.507 16,0444,0599,0996.4,+12.7,100,0083,1792107859,19.499 16,0436,0586,0996.2,+12.6,100,0085,1792108159,19.494 16,0639,0862,0996.0,+12.8,100,0081,1792108459,19.547 13,0479,0645,0996.2,+12.8,100,0076,1792108759,19.487 18,0621,0837,0995.7,+12.6,100,0061,1792109059,19.546 18,0624,0841,0995.7,+12.5,100,0068,1792109359,19.478 18,0709,0955,0996.0,+12.3,100,0091,1792109659,19.474 18,0640,0863,0995.9,+12.5,100,0100,1792109959,19.442 99,0458,0618,0995.5,+12.2,100,0076,1792110259,19.51 23,0654,0881,0995.2,+12.5,100,0101,1792111159,19.582 21,0462,0623,0994.9,+12.7,100,0082,1792111459,19.599 21,0753,1013,0994.6,+12.6,100,0092,1792111759,19.572 16,0432,0581,0994.6,+12.5,100,0069,1792112059,19.585 16,0790,1066,0994.5,+12.5,100,0084,1792112359,19.558 21,0674,0907,0993.9,+12.5,100,0078,1792112659,19.752 21,0693,0933,0994.2,+12.4,100,0073,1792112959,19.569 18,0587,0791,0994.1,+12.3,100,0094,1792113259,19.551 11,0407,0548,0993.5,+12.6,100,0089,1792113559,19.545 21,0662,0891,0993.3,+12.5,100,0068,1792113859,19.61 16,0502,0675,0993.4,+12.3,100,0077,1792114159,19.68 18,0787,1061,0993.6,+12.4,100,0098,1792114459,19.689 18,0495,0666,0993.3,+12.7,100,0084,1792114759,19.688 21,0367,0495,0993.2,+12.8,100,0069,1792115059,19.675 18,0363,0490,0992.8,+12.5,100,0076,1792115659,19.683 13,0598,0805,0992.6,+12.6,100,0075,1792116259,19.656 18,0442,0597,0992.8,+12.7,100,0076,1792116559,19.657 18,0613,0826,0992.6,+12.8,100,0082,1792116859,19.652 23,0816,1099,0992.3,+12.8,100,0101,1792117159,19.654 16,0506,0683,0991.9,+12.6,100,0091,1792117459,19.719 30,0832,1121,0992.2,+12.8,100,0075,1792117759,19.778 18,0673,0906,0991.6,+12.9,100,0077,1792118059,19.778 21,0371,0500,0991.9,+12.9,100,0070,1792118359,19.76 13,0516,0695,0991.7,+13.0,100,0085,1792118659,19.765 11,0475,0640,0991.7,+13.0,100,0068,1792118959,19.807 99,0743,1001,0991.1,+13.0,100,0069,1792119259,19.77 18,0544,0734,0991.2,+13.0,100,0082,1792119559,19.751 23,0520,0700,0991.1,+13.1,000,0073,1792119859,19.746 99,0548,0739,0991.0,+13.0,100,0076,1792120159,19.784 21,0690,0930,0991.1,+13.2,000,0079,1792120459,19.743 28,0506,0683,0990.6,+13.1,000,0085,1792120759,19.919 18,0695,0938,0990.4,+13.2,000,0073,1792121060,20.434 16,0512,0690,0990.5,+13.1,000,0076,1792121359,19.904 18,0596,0803,0990.2,+13.0,100,0088,1792121660,20.011 16,0501,0674,0990.2,+13.2,000,0075,1792121959,19.919 13,0460,0620,0990.2,+13.4,000,0072,1792122259,19.867 13,0725,0976,0990.2,+13.4,000,0070,1792122559,19.856 16,0676,0910,0990.4,+13.5,000,0086,1792122859,19.855 21,0877,1182,0990.0,+13.6,000,0076,1792123159,19.86 21,0531,0716,0990.0,+13.6,000,0087,1792123459,19.848 11,0644,0868,0990.0,+13.6,000,0075,1792123759,19.837 13,0555,0748,0989.9,+13.7,000,0089,1792124059,19.843 18,0642,0865,0989.7,+13.7,000,0062,1792124359,19.82 18,0704,0949,0989.6,+13.9,000,0085,1792124660,20.002 18,0466,0628,0989.4,+14.0,000,0091,1792124959,19.966 21,0462,0623,0989.3,+14.1,000,0083,1792125259,19.968 21,0423,0569,0989.1,+14.3,000,0087,1792125559,19.958 21,0874,1178,0988.7,+14.4,000,0093,1792125859,19.951 21,0498,0670,0988.6,+14.6,000,0080,1792126159,19.949 18,0674,0907,0988.1,+14.7,000,0088,1792126460,20.016 13,0542,0731,0988.0,+14.9,000,0075,1792126759,19.939 16,0424,0570,0987.8,+15.1,000,0064,1792127059,19.93 99,0639,0862,0987.9,+15.3,000,0093,1792127359,19.928 11,0451,0608,0987.4,+15.5,000,0078,1792127659,19.921 13,0594,0800,0987.2,+15.6,000,0092,1792127959,19.92 13,0297,0400,0987.0,+15.9,000,0081,1792128260,20.007 00,0313,0421,0986.9,+15.9,000,0067,1792128560,20.05 21,0131,0177,0986.9,+16.2,000,0084,1792128860,20.052 11,0183,0245,0986.7,+16.6,000,0086,1792129160,20.037 21,0234,0314,0986.4,+16.8,000,0088,1792129460,20.046 18,0219,0294,0986.0,+17.1,000,0073,1792129760,20.024 13,0153,0206,0986.2,+17.4,000,0092,1792130360,20.015 18,0150,0202,0986.5,+17.5,000,0092,1792130660,20.015 11,0118,0159,0986.3,+17.5,000,0084,1792130960,20.005 13,0195,0263,0985.9,+17.3,000,0084,1792131259,19.999 11,0113,0153,0986.2,+17.3,000,0091,1792131559,19.997 21,0239,0321,0986.1,+17.2,000,0086,1792131860,20.071 11,0103,0138,0985.6,+17.1,000,0082,1792132160,20.141 11,0145,0196,0985.9,+17.2,000,0083,1792132460,20.179 99,0162,0218,0985.9,+17.2,000,0071,1792132760,20.124 21,0158,0213,0985.8,+17.2,000,0076,1792133060,20.117 21,0087,0117,0985.6,+17.1,000,0078,1792133360,20.142 11,0130,0176,0985.6,+17.1,000,0082,1792133660,20.117 11,0119,0160,0985.7,+17.1,000,0089,1792133960,20.151 11,0101,0135,0985.9,+17.3,000,0091,1792134260,20.112 13,0127,0172,0985.9,+17.3,000,0085,1792134560,20.099 21,0090,0121,0985.5,+17.3,000,0091,1792134860,20.135 23,0082,0111,0985.3,+17.3,000,0099,1792135160,20.108 21,0062,0085,0985.3,+17.4,000,0084,1792135460,20.151 99,0175,0235,0985.1,+17.4,000,0076,1792135760,20.234 11,0090,0121,0984.9,+17.4,000,0101,1792136060,20.234 16,0090,0121,0985.0,+17.5,000,0109,1792136360,20.224 23,0093,0124,0985.1,+17.4,000,0086,1792136660,20.227 18,0094,0127,0984.6,+17.4,000,0093,1792136960,20.219 11,0181,0243,0984.8,+17.5,000,0095,1792137260,20.222 13,0056,0075,0984.9,+17.5,000,0094,1792137560,20.205 11,0075,0101,0984.9,+17.7,000,0085,1792137860,20.191 13,0090,0121,0984.5,+17.8,000,0085,1792138160,20.206 16,0092,0123,0984.5,+17.8,000,0086,1792138460,20.205 21,0065,0088,0984.6,+17.9,000,0071,1792138760,20.174 11,0041,0055,0984.6,+17.9,000,0079,1792139060,20.251 11,0060,0080,0984.4,+18.1,000,0082,1792139360,20.318 99,0040,0054,0984.2,+18.3,000,0087,1792139660,20.31 99,0096,0129,0984.1,+18.4,000,0088,1792139960,20.322 99,0077,0103,0983.8,+18.5,000,0097,1792140260,20.321 18,0096,0129,0983.9,+18.6,000,0093,1792140560,20.313 21,0062,0085,0984.0,+18.9,000,0083,1792140860,20.305 21,0065,0088,0984.1,+18.8,000,0091,1792141160,20.306 13,0070,0095,0984.1,+18.9,000,0102,1792141460,20.303 18,0141,0191,0984.1,+19.1,000,0079,1792141760,20.281 13,0079,0107,0984.0,+19.2,000,0095,1792142060,20.29 18,0080,0108,0984.2,+19.2,000,0081,1792142360,20.301 23,0118,0159,0984.0,+19.3,000,0077,1792142660,20.336 16,0091,0122,0984.0,+19.4,000,0074,1792142960,20.405 11,0083,0112,0983.8,+19.6,000,0097,1792143260,20.399 13,0107,0144,0983.8,+19.5,000,0093,1792143560,20.411 99,0068,0092,0983.7,+19.8,000,0096,1792143860,20.401 21,0086,0116,0983.8,+19.8,000,0084,1792144160,20.399 18,0054,0073,0984.2,+20.0,000,0079,1792144460,20.391 18,0051,0069,0983.7,+20.0,000,0077,1792144760,20.416 99,0043,0058,0983.9,+20.0,000,0072,1792145060,20.38 99,0070,0095,0984.0,+20.1,000,0084,1792145360,20.376 99,0071,0096,0984.2,+20.2,000,0096,1792145660,20.377 18,0073,0098,0983.7,+20.3,000,0078,1792145960,20.373 18,0081,0109,0983.9,+20.3,000,0078,1792146260,20.474 21,0094,0127,0983.8,+20.3,000,0104,1792146560,20.506 09,0044,0059,0983.9,+20.3,000,0088,1792146860,20.505 21,0068,0092,0983.8,+20.3,000,0079,1792147160,20.492 13,0075,0101,0983.8,+20.3,000,0093,1792147460,20.485 23,0075,0101,0983.9,+20.2,000,0085,1792147760,20.484 18,0082,0111,0983.4,+20.1,000,0080,1792148060,20.479 16,0064,0087,0983.5,+20.2,000,0091,1792148360,20.473 13,0034,0047,0983.8,+20.1,000,0106,1792148660,20.477 11,0097,0130,0983.7,+20.0,000,0092,1792148960,20.46 99,0065,0088,0983.4,+20.0,000,0096,1792149260,20.458 21,0085,0114,0983.2,+20.1,000,0096,1792149560,20.455 18,0084,0113,0983.5,+20.1,000,0104,1792149860,20.509 21,0068,0092,0982.9,+20.0,000,0078,1792150160,20.596 13,0045,0060,0982.9,+20.1,000,0096,1792150460,20.587 21,0064,0087,0983.0,+20.1,000,0088,1792150760,20.574 16,0076,0102,0983.0,+20.1,000,0101,1792151060,20.571 99,0096,0129,0983.1,+20.1,000,0084,1792151360,20.56 99,0068,0092,0982.6,+20.2,000,0081,1792151660,20.555 13,0093,0124,0982.7,+20.2,000,0102,1792151960,20.546 21,0060,0080,0982.6,+20.2,000,0082,1792152260,20.555 13,0061,0081,0982.6,+20.2,000,0097,1792152560,20.528 18,0053,0071,0982.6,+20.2,000,0109,1792152860,20.539 21,0053,0071,0982.9,+20.2,000,0095,1792153160,20.527 16,0147,0198,0983.1,+20.1,000,0086,1792153460,20.591 13,0128,0173,0983.0,+20.0,000,0105,1792153760,20.666 18,0073,0098,0983.2,+19.8,000,0110,1792154060,20.668 18,0078,0106,0983.2,+19.7,000,0074,1792154360,20.651 21,0066,0090,0983.4,+19.6,000,0089,1792154660,20.694 21,0036,0049,0983.0,+19.5,000,0091,1792154960,20.651 13,0063,0086,0983.2,+19.5,000,0111,1792155260,20.641 21,0124,0166,0983.2,+19.4,000,0104,1792155560,20.631 23,0094,0127,0983.2,+19.5,000,0106,1792155860,20.624 16,0061,0081,0983.1,+19.5,000,0093,1792156160,20.687 13,0085,0114,0983.2,+19.5,000,0088,1792156460,20.617 99,0036,0049,0983.4,+19.6,000,0078,1792156760,20.621 99,0073,0098,0983.5,+19.6,000,0107,1792157060,20.692 16,0110,0149,0983.4,+19.6,000,0107,1792157360,20.783 13,0094,0127,0983.6,+19.6,000,0101,1792157660,20.741 13,0048,0065,0983.9,+19.6,000,0100,1792157960,20.744 13,0060,0080,0984.1,+19.6,000,0101,1792158260,20.791 13,0081,0109,0984.1,+19.5,000,0094,1792158560,20.735 18,0058,0078,0984.2,+19.5,000,0110,1792158860,20.726 23,0086,0116,0984.1,+19.5,000,0092,1792159160,20.728 21,0053,0071,0984.3,+19.5,000,0081,1792159460,20.724 21,0090,0121,0984.0,+19.5,000,0061,1792159760,20.727 25,0069,0093,0984.4,+19.4,000,0108,1792160060,20.709 13,0206,0278,0984.1,+19.4,000,0095,1792160360,20.704 21,0103,0138,0984.1,+19.4,000,0094,1792160660,20.819 23,0044,0059,0984.3,+19.4,000,0088,1792160960,20.842 11,0053,0071,0984.3,+19.3,000,0088,1792161260,20.823 21,0096,0129,0984.2,+19.2,000,0093,1792161560,20.828 13,0107,0144,0984.3,+19.2,000,0097,1792161860,20.872 99,0150,0202,0983.8,+19.3,000,0074,1792162160,20.813 11,0305,0411,0983.7,+19.3,000,0104,1792162460,20.811 11,0142,0192,0983.7,+19.3,000,0082,1792162760,20.856 16,0099,0133,0984.1,+19.2,000,0088,1792163060,20.879 16,0090,0121,0984.0,+19.0,000,0071,1792163360,20.799 16,0136,0183,0984.0,+19.1,000,0072,1792163660,20.79 18,0131,0177,0984.2,+18.8,000,0077,1792163960,20.793 23,0197,0266,0984.4,+18.8,000,0066,1792164260,20.865 16,0145,0196,0984.6,+18.8,000,0073,1792164560,20.91 16,0200,0270,0984.7,+18.7,000,0074,1792164860,20.922 18,0238,0320,0985.2,+18.6,000,0093,1792165160,20.902 21,0365,0492,0985.3,+18.4,000,0068,1792165460,20.893 23,0181,0243,0985.3,+18.5,000,0083,1792165760,20.93 21,0121,0163,0985.6,+18.3,000,0087,1792166060,20.888 18,0122,0164,0985.3,+18.3,000,0107,1792166360,20.89 99,0244,0328,0985.4,+18.3,000,0060,1792166660,20.882 21,0260,0351,0985.7,+18.3,000,0068,1792166960,20.869 16,0556,0750,0985.9,+18.2,000,0099,1792167260,20.875 18,0330,0444,0986.0,+18.1,000,0084,1792167560,20.863 21,0397,0535,0986.3,+18.0,000,0069,1792167860,20.925 16,0386,0521,0986.3,+17.9,000,0089,1792168160,20.996 99,0325,0438,0986.3,+17.9,000,0087,1792168460,20.998 18,0540,0729,0986.1,+17.9,000,0092,1792168760,20.994 18,0357,0481,0986.4,+17.9,000,0082,1792169060,20.987 23,0950,1281,0986.5,+17.5,000,0082,1792169360,20.993 99,0378,0511,0986.4,+17.2,000,0071,1792169660,20.974 18,0217,0292,0986.3,+17.2,000,0095,1792169960,20.968 21,0241,0324,0986.2,+17.1,000,0073,1792170260,20.984 21,0902,1216,0986.5,+16.8,000,0092,1792170560,20.972 18,0256,0346,0986.2,+16.9,000,0077,1792171160,20.964 18,0360,0485,0986.4,+16.9,000,0079,1792171461,21.02 21,0446,0602,0986.3,+17.0,000,0081,1792171761,21.086 21,0767,1034,0986.6,+16.9,000,0084,1792172061,21.095 21,0510,0688,0986.4,+16.9,000,0080,1792172361,21.068 18,0307,0414,0986.7,+17.0,000,0080,1792172661,21.062 21,0575,0775,0986.8,+16.7,000,0079,1792172961,21.072 99,0213,0287,0986.7,+16.8,000,0092,1792173261,21.098 18,0442,0597,0986.7,+16.6,000,0088,1792173561,21.051 18,0504,0677,0986.9,+16.4,000,0085,1792173861,21.055 21,0335,0452,0987.0,+16.4,000,0086,1792174161,21.057 18,0373,0502,0987.2,+16.1,000,0082,1792174461,21.166 21,0433,0582,0987.1,+15.4,000,0097,1792174761,21.039 18,0331,0447,0987.6,+14.9,000,0075,1792175061,21.096 23,0252,0341,0987.5,+14.7,000,0077,1792175361,21.197 16,0487,0655,0987.7,+14.3,000,0096,1792175661,21.29 16,0442,0597,0987.3,+14.2,000,0074,1792175961,21.167 18,0371,0500,0987.3,+14.3,000,0090,1792176261,21.197 21,0395,0533,0987.7,+14.3,000,0084,1792176561,21.204 21,0354,0476,0988.0,+14.3,000,0089,1792176861,21.144 18,0186,0249,0987.7,+14.1,000,0070,1792177161,21.181 16,0347,0468,0987.9,+14.1,000,0093,1792177461,21.129 23,0242,0325,0988.2,+14.0,000,0070,1792177761,21.12 23,0224,0302,0988.1,+13.2,000,0079,1792178061,21.215 23,0446,0602,0988.5,+13.0,100,0073,1792178361,21.126 21,0249,0334,0988.7,+13.0,100,0096,1792178661,21.182 21,0196,0265,0988.5,+12.6,100,0092,1792178961,21.263 99,0414,0558,0988.5,+12.4,100,0102,1792179261,21.249 21,0570,0769,0988.4,+12.4,100,0082,1792179561,21.267 21,0173,0233,0988.6,+12.5,100,0096,1792179861,21.241 18,0191,0258,0989.0,+12.4,100,0092,1792180161,21.267 16,0096,0129,0988.8,+12.6,100,0082,1792180461,21.238 99,0155,0208,0988.6,+12.5,100,0076,1792180761,21.241 16,0206,0278,0988.9,+12.6,100,0079,1792181061,21.238 23,0216,0291,0989.3,+12.5,100,0099,1792181361,21.206 18,0367,0495,0989.5,+12.7,100,0075,1792181661,21.212 21,0350,0471,0989.6,+12.8,100,0083,1792181961,21.206 23,0481,0648,0989.6,+12.7,100,0073,1792182261,21.266 16,0962,1296,0989.6,+12.7,100,0098,1792182561,21.347 23,0969,1306,0989.9,+12.6,100,0080,1792182861,21.345 21,0479,0645,0990.3,+12.7,100,0077,1792183161,21.326 18,0782,1055,0990.4,+12.7,100,0098,1792183461,21.334 23,1000,1347,0990.1,+12.6,100,0079,1792183761,21.325 99,0509,0687,0990.2,+12.7,100,0099,1792184061,21.33 18,0454,0612,0990.3,+12.6,100,0086,1792184361,21.324 21,0994,1338,0990.5,+12.4,100,0083,1792184661,21.315 16,0423,0569,0990.5,+12.5,100,0077,1792184961,21.313 18,0821,1108,0990.6,+12.4,100,0077,1792185261,21.307 18,0672,0905,0990.9,+12.3,100,0078,1792185561,21.335 13,0873,1177,0991.1,+12.3,100,0074,1792185861,21.377 18,0404,0544,0991.0,+12.4,100,0093,1792186161,21.437 13,0683,0920,0990.9,+12.3,100,0091,1792186461,21.434 21,0469,0632,0991.4,+12.2,100,0084,1792186761,21.432 18,0989,1332,0991.1,+11.9,100,0087,1792187061,21.426 23,0919,1238,0991.2,+11.7,100,0086,1792187361,21.432 25,0399,0538,0991.8,+11.7,100,0081,1792187661,21.426 21,0343,0462,0991.9,+11.7,100,0079,1792187961,21.415 23,0684,0921,0991.6,+11.5,100,0080,1792188261,21.417 23,0911,1227,0991.8,+11.5,100,0100,1792188561,21.398 25,0509,0687,0992.1,+11.7,100,0085,1792188861,21.547 16,0467,0629,0992.3,+11.5,100,0095,1792189161,21.466 18,0766,1033,0992.5,+11.5,100,0087,1792189461,21.453 18,0593,0799,0992.3,+11.5,100,0075,1792189761,21.522 99,0322,0434,0992.1,+11.4,100,0076,1792190061,21.518 18,0532,0718,0992.1,+11.4,100,0075,1792190361,21.509 99,0444,0599,0993.0,+11.3,100,0079,1792190661,21.526 18,0904,1219,0992.7,+11.4,100,0099,1792190961,21.539 00,0350,0471,0992.5,+11.2,100,0086,1792191261,21.503 99,0716,0965,0992.6,+11.1,100,0093,1792191561,21.53 25,0504,0677,0993.1,+11.2,100,0069,1792191861,21.503 18,0896,1208,0993.0,+11.1,100,0069,1792192161,21.476 21,0529,0714,0993.0,+11.1,100,0072,1792192461,21.512 21,0998,1344,0993.5,+11.1,100,0099,1792192762,22.138 18,0451,0608,0993.2,+11.1,100,0090,1792193061,21.544 21,0936,1262,0993.4,+11.1,100,0075,1792193361,21.65 23,0384,0518,0993.6,+10.9,100,0060,1792193661,21.609 21,0372,0501,0993.9,+10.9,100,0080,1792193961,21.606 18,0810,1092,0993.7,+10.7,100,0057,1792194261,21.602 25,0843,1136,0993.8,+10.6,100,0090,1792194561,21.61 21,0466,0628,0994.2,+10.6,100,0098,1792194861,21.582 18,0506,0683,0993.8,+10.6,100,0086,1792195161,21.58 25,0634,0855,0994.5,+10.5,100,0074,1792195461,21.639 25,0524,0708,0994.7,+10.4,100,0086,1792195761,21.584 00,0649,0875,0994.6,+10.1,100,0078,1792196061,21.575 21,0575,0775,0994.6,+09.9,100,0083,1792196361,21.563 28,0384,0518,0994.7,+09.9,100,0091,1792196661,21.996 18,0267,0359,0994.8,+09.9,100,0080,1792196961,21.695 25,0409,0550,0994.9,+10.1,100,0071,1792197261,21.698 25,0697,0940,0995.0,+09.9,100,0077,1792197561,21.681 25,0298,0401,0994.8,+10.1,100,0092,1792197861,21.679 18,0573,0773,0995.2,+10.1,100,0085,1792198161,21.879 52,0538,0726,0995.3,+10.3,100,0068,1792198461,21.694 16,0631,0852,0995.4,+09.8,100,0084,1792198761,21.682 30,0741,0997,0995.6,+09.8,100,0084,1792199061,21.674 18,0500,0672,0995.8,+09.8,100,0067,1792199361,21.67 28,0461,0622,0995.4,+09.7,100,0090,1792199661,21.661 16,0476,0641,0995.9,+09.9,100,0071,1792199961,21.666 21,0542,0731,0996.1,+09.6,100,0093,1792200261,21.726 21,0360,0485,0996.1,+09.5,100,0067,1792200561,21.805 21,0457,0617,0996.4,+09.6,100,0088,1792200861,21.799 23,0674,0907,0996.4,+09.5,100,0095,1792201161,21.876 25,0307,0414,0996.2,+09.6,100,0087,1792201462,22.117 18,0364,0491,0996.3,+09.6,100,0082,1792201762,22.058 99,0410,0553,0996.5,+09.7,100,0071,1792202061,21.785 18,0268,0362,0996.6,+09.6,100,0085,1792202361,21.785 99,0331,0447,0996.9,+09.6,100,0072,1792202661,21.783 16,0498,0670,0996.9,+09.5,100,0092,1792202961,21.769 28,0581,0783,0996.6,+09.4,100,0073,1792203261,21.771 25,0617,0832,0997.3,+09.4,100,0101,1792203561,21.764 18,0676,0910,0997.1,+09.3,100,0087,1792203861,21.827 23,0453,0611,0997.5,+09.3,100,0077,1792204161,21.905 16,0690,0930,0997.5,+09.1,100,0092,1792204461,21.904 21,0376,0506,0997.6,+09.2,100,0086,1792204761,21.907 21,0518,0698,0997.9,+09.3,100,0075,1792205061,21.891 18,0263,0354,0997.8,+09.1,100,0086,1792205361,21.879 23,0426,0574,0997.6,+08.9,100,0078,1792205661,21.904 21,0287,0388,0998.1,+08.8,100,0089,1792205961,21.885 13,0358,0483,0998.6,+08.6,100,0083,1792206561,21.874 25,0392,0528,0998.3,+08.7,100,0085,1792206861,21.87 25,0257,0347,0998.8,+08.6,100,0092,1792207161,21.856 23,0379,0512,0998.5,+08.5,100,0093,1792207461,21.918 18,0209,0282,0998.8,+08.5,100,0089,1792207762,22.002 16,0314,0422,0998.9,+08.5,100,0104,1792208061,21.997 25,0337,0454,0998.9,+08.7,100,0071,1792208361,21.994 21,0374,0504,0998.8,+08.7,100,0081,1792208661,21.993 11,0363,0490,0998.8,+08.2,100,0069,1792209261,21.983 23,0274,0370,0999.1,+08.1,100,0078,1792209562,22.02 21,0260,0351,0998.8,+08.0,100,0096,1792209861,21.968 13,0506,0683,0999.1,+08.0,100,0075,1792210161,21.987 23,0266,0358,0999.0,+08.0,100,0090,1792210461,21.964 21,0387,0522,0999.0,+08.0,100,0080,1792210761,21.963 21,0437,0587,0999.1,+07.9,100,0073,1792211062,22.02 21,0483,0650,0999.6,+07.8,100,0080,1792211362,22.164 13,0638,0860,0999.4,+07.9,100,0065,1792211662,22.101 21,0566,0762,0999.3,+07.7,100,0084,1792211962,22.085 21,0426,0574,0999.2,+07.7,100,0070,1792212262,22.086 21,0445,0601,0999.3,+07.6,100,0093,1792212562,22.075 21,0283,0383,0999.6,+07.6,100,0082,1792212862,22.08 99,0347,0468,0999.8,+07.6,100,0076,1792213162,22.076 23,0350,0471,0999.4,+07.7,100,0071,1792213462,22.065 00,0294,0396,0999.2,+07.7,100,0106,1792213762,22.108 18,0337,0454,0999.6,+07.6,100,0089,1792214062,22.075 99,0237,0319,0999.6,+07.6,100,0076,1792214362,22.056 13,0227,0305,0999.7,+07.7,100,0077,1792214662,22.118 21,0354,0476,0999.9,+07.7,100,0072,1792214962,22.194 23,0297,0400,0999.8,+07.7,100,0079,1792215262,22.195 23,0382,0516,0999.9,+07.7,100,0083,1792215562,22.19 16,0304,0410,1000.0,+07.1,100,0075,1792216162,22.183 25,0136,0183,0999.9,+07.0,100,0090,1792216462,22.184 23,0197,0266,1000.1,+07.0,100,0087,1792216762,22.201 28,0353,0475,0999.8,+06.9,100,0098,1792217062,22.168 23,0215,0289,1000.2,+07.0,100,0090,1792217662,22.188 16,0216,0291,1000.4,+07.0,100,0085,1792217962,22.17 23,0145,0196,1000.9,+07.0,100,0085,1792218262,22.22 16,0318,0429,1000.8,+07.0,100,0092,1792218562,22.292 16,0163,0219,1000.6,+06.9,100,0095,1792218862,22.341 16,0296,0399,1000.9,+06.8,100,0088,1792219162,22.305 99,0259,0349,1001.1,+06.6,100,0079,1792219462,22.29 28,0154,0207,1000.8,+06.6,100,0097,1792219762,22.28 21,0169,0227,1001.2,+06.5,100,0075,1792220062,22.294 23,0233,0313,1001.0,+06.4,100,0071,1792220362,22.32 25,0105,0140,1001.0,+06.4,100,0082,1792220662,22.269 99,0490,0660,1001.1,+06.5,100,0100,1792220962,22.338 23,0193,0261,1001.3,+06.5,100,0078,1792221262,22.266 13,0246,0330,1001.5,+06.6,100,0089,1792221562,22.261 23,0232,0312,1001.3,+06.5,100,0096,1792221862,22.328 16,0206,0278,1001.4,+06.5,100,0086,1792222462,22.404 21,0265,0357,1001.5,+06.3,100,0085,1792223062,22.4 23,0092,0123,1001.4,+06.3,100,0082,1792223362,22.395 23,0079,0107,1001.6,+06.2,100,0074,1792223662,22.387 99,0185,0248,1001.8,+06.1,100,0067,1792223962,22.383 21,0083,0112,1001.9,+06.1,100,0072,1792224262,22.371 99,0155,0208,1001.9,+06.0,100,0085,1792224562,22.378 16,0134,0181,1002.1,+05.8,100,0087,1792224862,22.36 23,0151,0203,1002.2,+05.7,100,0086,1792225162,22.377 99,0129,0175,1002.3,+05.6,100,0087,1792225462,22.437 23,0351,0473,1002.4,+05.6,100,0093,1792225762,22.508 21,0188,0251,1002.4,+05.5,100,0087,1792226062,22.507 21,0156,0209,1002.4,+05.4,100,0068,1792226362,22.501 16,0202,0272,1002.5,+05.4,100,0093,1792226662,22.506 23,0092,0123,1002.8,+05.5,100,0064,1792227262,22.493 16,0084,0113,1002.5,+05.4,100,0091,1792227562,22.484 13,0109,0148,1003.0,+05.5,100,0088,1792227862,22.483 13,0252,0341,1003.2,+05.2,100,0065,1792228162,22.473 23,0194,0262,1003.4,+04.9,100,0089,1792228462,22.482 21,0247,0331,1003.6,+04.8,100,0091,1792228762,22.481 13,0137,0185,1003.6,+04.7,100,0077,1792229062,22.552 23,0322,0434,1003.9,+04.5,100,0076,1792229362,22.621 16,0118,0159,1003.9,+04.5,100,0092,1792229662,22.62 25,0155,0208,1003.8,+04.5,100,0075,1792229962,22.605 23,0158,0213,1003.9,+04.6,100,0080,1792230262,22.609 21,0135,0182,1004.1,+04.5,100,0082,1792230562,22.608 25,0124,0166,1004.3,+04.6,100,0074,1792230862,22.593 23,0123,0165,1004.3,+04.6,100,0088,1792231162,22.607 23,0092,0123,1004.5,+04.5,100,0077,1792231462,22.593 21,0091,0122,1004.6,+04.5,100,0079,1792231762,22.592 23,0151,0203,1004.7,+04.7,100,0087,1792232062,22.589 13,0185,0248,1005.2,+04.7,100,0084,1792232362,22.588 13,0195,0263,1005.0,+04.7,100,0101,1792232662,22.652 23,0268,0362,1004.7,+04.6,100,0090,1792233262,22.72 16,0131,0177,1004.8,+04.6,100,0089,1792233562,22.728 16,0140,0188,1005.0,+04.7,100,0090,1792234162,22.729 21,0115,0155,1005.3,+04.5,100,0076,1792234762,22.726 16,0105,0140,1005.0,+04.4,100,0078,1792235062,22.714 16,0236,0318,1005.5,+04.4,100,0073,1792235362,22.751 23,0131,0177,1005.3,+04.4,100,0075,1792235662,22.914 21,0292,0394,1005.6,+04.3,100,0080,1792235962,22.701 28,0088,0118,1005.6,+04.3,100,0085,1792236262,22.765 13,0263,0354,1005.6,+04.2,100,0103,1792236562,22.833 13,0107,0144,1005.8,+04.2,100,0079,1792236862,22.829 18,0118,0159,1006.2,+04.2,100,0076,1792237162,22.825 35,0155,0208,1006.0,+04.2,100,0084,1792237462,22.852 25,0199,0268,1006.2,+04.2,100,0080,1792237762,22.883 18,0143,0193,1006.0,+04.2,100,0068,1792238062,22.824 25,0220,0297,1006.3,+04.2,100,0081,1792238662,22.837 21,0178,0239,1006.6,+04.3,100,0090,1792238962,22.824 23,0184,0246,1006.6,+04.4,100,0093,1792239262,22.828 16,0266,0358,1006.6,+04.5,100,0063,1792239562,22.826 23,0191,0258,1006.4,+04.6,100,0084,1792239862,22.88 23,0174,0234,1006.7,+04.8,100,0070,1792240162,22.955 11,0160,0215,1006.8,+04.7,100,0082,1792240462,22.96 23,0269,0363,1006.9,+04.8,100,0099,1792240762,22.963 18,0416,0560,1007.1,+04.8,100,0104,1792241062,22.958 25,0342,0460,1007.3,+04.7,100,0086,1792241362,22.97 16,0444,0599,1007.3,+04.5,100,0087,1792241662,22.959 99,0228,0307,1007.4,+04.6,100,0070,1792241962,22.947 23,0243,0326,1007.3,+04.6,100,0086,1792242262,22.947 25,0142,0192,1007.3,+04.7,100,0087,1792242562,22.938 16,0271,0365,1007.4,+04.8,100,0074,1792242862,22.941 23,0337,0454,1007.4,+04.6,100,0084,1792243162,22.925 25,0177,0238,1007.7,+05.1,100,0079,1792243462,22.991 16,0316,0427,1008.2,+05.1,100,0083,1792243763,23.071 23,0179,0240,1007.9,+05.0,100,0089,1792244063,23.073 16,0336,0453,1008.0,+04.6,100,0077,1792244363,23.099 23,0142,0192,1008.2,+05.0,100,0102,1792244663,23.071 16,0520,0700,1008.4,+04.8,100,0097,1792244963,23.065 23,0175,0235,1008.4,+05.2,100,0067,1792245263,23.051 25,0296,0399,1008.5,+05.0,100,0077,1792245563,23.055 16,0286,0386,1008.4,+05.0,100,0078,1792245863,23.054 01,0180,0241,1008.7,+04.9,100,0077,1792246463,23.044 00,0311,0419,1008.6,+05.3,100,0059,1792246763,23.034 99,0320,0432,1008.7,+05.2,100,0077,1792247063,23.099 23,0332,0448,1009.1,+04.9,100,0074,1792247363,23.175 16,0271,0365,1008.7,+05.1,100,0087,1792247663,23.186 25,0252,0341,1009.0,+04.8,100,0084,1792247963,23.172 23,0216,0291,1009.0,+05.5,100,0077,1792248263,23.179 25,0232,0312,1008.9,+06.2,100,0091,1792248563,23.167 18,0333,0449,1009.2,+05.5,100,0065,1792248863,23.171 25,0396,0534,1008.8,+04.7,100,0070,1792249163,23.173 18,0198,0267,1008.8,+04.5,100,0082,1792249463,23.166 25,0181,0243,1009.2,+05.3,100,0094,1792249763,23.155 18,0261,0352,1009.0,+05.8,100,0076,1792250063,23.149 23,0260,0351,1009.2,+05.9,100,0075,1792250363,23.15 25,0242,0325,1009.2,+06.3,100,0082,1792250663,23.206 16,0152,0204,1009.1,+06.2,100,0071,1792250963,23.292 18,0308,0415,1009.2,+06.3,100,0080,1792251263,23.32 21,0218,0293,1008.9,+06.2,100,0073,1792251563,23.301 23,0425,0571,1009.2,+05.6,100,0082,1792251863,23.292 21,0362,0489,1008.9,+05.8,100,0067,1792252163,23.278 98,0204,0276,1009.1,+05.8,100,0071,1792252463,23.277 21,0206,0278,1008.9,+06.2,100,0066,1792252763,23.273 25,0452,0609,1009.2,+06.4,100,0073,1792253063,23.285 18,0466,0628,1009.2,+06.3,100,0079,1792253363,23.343 11,0435,0585,1009.0,+06.4,100,0067,1792253663,23.274 21,0337,0454,1009.3,+06.6,100,0083,1792253963,23.279 18,0430,0579,1009.0,+06.5,100,0083,1792254263,23.356 13,0686,0925,1009.1,+06.2,100,0082,1792254563,23.397 13,0544,0734,1009.2,+06.3,100,0079,1792255163,23.385 11,0825,1113,1009.2,+06.6,100,0068,1792255463,23.406 99,0552,0745,1009.0,+06.9,100,0095,1792255763,23.374 23,0392,0528,1008.9,+07.2,100,0081,1792256063,23.378 13,0469,0632,1009.2,+06.8,100,0067,1792256363,23.369 21,0622,0838,1009.3,+06.6,100,0084,1792256663,23.403 06,0465,0627,1009.1,+07.2,100,0074,1792256963,23.457 13,0359,0484,1009.3,+07.0,100,0086,1792257263,23.386 16,0539,0727,1009.3,+07.0,100,0080,1792257563,23.382 28,0605,0816,1009.4,+06.5,100,0078,1792257863,23.455 13,0579,0780,1009.5,+07.4,100,0094,1792258163,23.536 16,0514,0693,1009.4,+06.7,100,0080,1792258463,23.495 00,0934,1259,1009.4,+07.4,100,0068,1792258763,23.495 13,0504,0677,1009.3,+07.0,100,0068,1792259063,23.477 13,0559,0753,1009.2,+07.6,100,0091,1792259363,23.49 21,0729,0982,1009.1,+07.2,100,0059,1792259663,23.476 21,0802,1081,1009.1,+07.5,100,0086,1792259963,23.5 28,0548,0739,1009.1,+06.9,100,0078,1792260263,23.462 16,0914,1231,1009.2,+07.0,100,0082,1792260563,23.485 18,0539,0727,1009.1,+07.6,100,0064,1792260863,23.523 99,0697,0940,1009.3,+07.4,100,0077,1792261163,23.471 21,0597,0804,1009.1,+07.6,100,0086,1792261463,23.548 13,0506,0683,1008.9,+08.2,100,0089,1792261763,23.611 16,0527,0711,1009.1,+07.8,100,0071,1792262063,23.587 16,0643,0867,1008.8,+07.4,100,0087,1792262363,23.607 23,0538,0726,1009.3,+08.0,100,0074,1792262663,23.577 16,0627,0845,1009.4,+08.2,100,0073,1792262963,23.578 21,0720,0970,1009.1,+07.6,100,0087,1792263263,23.573 23,0906,1221,1009.3,+07.7,100,0080,1792263563,23.566 21,0640,0863,1009.1,+08.0,100,0086,1792263863,23.574 16,0800,1078,1009.4,+08.2,100,0091,1792264163,23.57 13,0789,1065,1009.3,+07.8,100,0076,1792264463,23.626 99,0540,0729,1008.9,+08.2,100,0066,1792264763,23.567 99,0704,0949,1009.2,+08.0,100,0078,1792265063,23.632 16,0468,0630,1009.0,+08.0,100,0078,1792265363,23.698 18,0462,0623,1009.0,+08.3,100,0078,1792265663,23.697 21,0690,0930,1009.1,+08.1,100,0089,1792265963,23.69 16,0425,0571,1009.1,+08.4,100,0094,1792266263,23.695 16,0612,0825,1009.0,+08.4,100,0073,1792266563,23.677 18,0555,0748,1009.1,+08.2,100,0088,1792266863,23.668 23,0721,0971,1009.2,+08.3,100,0089,1792267163,23.673 23,0586,0790,1009.5,+08.1,100,0087,1792267463,23.686 23,0832,1121,1009.2,+08.5,100,0076,1792267763,23.673 99,0797,1075,1009.4,+08.3,100,0078,1792268063,23.667 21,0613,0826,1009.3,+08.0,100,0072,1792268363,23.655 23,0622,0838,1009.2,+08.3,100,0064,1792268663,23.716 16,0878,1183,1009.4,+08.2,100,0086,1792268963,23.789 21,0921,1241,1009.4,+08.3,100,0077,1792269263,23.84 21,0816,1099,1009.4,+08.8,100,0067,1792269563,23.788 18,0652,0879,1008.9,+08.5,100,0088,1792269863,23.767 21,0581,0783,1009.1,+08.6,100,0085,1792270163,23.773 99,0835,1125,1009.1,+08.2,100,0086,1792270463,23.868 23,0622,0838,1009.3,+08.4,100,0084,1792270763,23.77 21,0860,1160,1009.0,+08.7,100,0078,1792271063,23.775 25,0479,0645,1009.0,+08.4,100,0095,1792271363,23.771 21,0830,1119,1008.8,+08.5,100,0073,1792271663,23.76 18,0583,0785,1009.0,+08.4,100,0071,1792271963,23.747 23,0702,0947,1009.0,+08.2,100,0088,1792272263,23.82 21,0892,1203,1009.0,+08.2,100,0073,1792272563,23.902 23,0634,0855,1009.1,+08.6,100,0086,1792272863,23.901 21,0470,0633,1009.1,+08.5,100,0069,1792273163,23.886 21,0507,0684,1009.5,+08.1,100,0088,1792273463,23.886 23,0662,0891,1009.1,+08.2,100,0072,1792273763,23.877 23,0783,1056,1009.1,+08.2,100,0094,1792274063,23.87 23,0515,0694,1009.1,+08.4,100,0071,1792274363,23.879 25,0581,0783,1009.3,+08.1,100,0077,1792274663,23.863 21,0419,0564,1009.4,+08.1,100,0078,1792274963,23.874 16,0677,0911,1009.1,+08.0,100,0084,1792275263,23.879 18,0709,0955,1009.2,+07.7,100,0087,1792275563,23.869 16,0304,0410,1009.4,+08.6,100,0102,1792275863,23.925 18,0460,0620,1009.2,+08.6,100,0084,1792276164,24.011 11,0504,0677,1009.1,+08.5,100,0066,1792276464,24.05 99,0539,0727,1009.3,+08.4,100,0088,1792276763,23.996 18,0428,0576,1009.5,+08.0,100,0085,1792277063,23.993 23,0517,0697,1009.3,+08.3,100,0079,1792277363,23.98 16,0380,0513,1009.5,+07.9,100,0082,1792277664,24.054 06,0339,0457,1009.4,+07.3,100,0073,1792277964,24.004 28,0515,0694,1009.6,+07.2,100,0083,1792278263,23.976 28,0537,0725,1009.3,+07.1,100,0080,1792278563,23.969 25,0300,0405,1009.8,+06.8,100,0067,1792278863,23.962 21,0578,0779,1009.4,+06.7,100,0073,1792279163,23.959 21,0505,0682,1009.7,+06.7,100,0075,1792279464,24.034 28,0459,0619,1009.7,+06.8,100,0073,1792279764,24.105 06,0194,0262,1009.4,+06.7,100,0081,1792280064,24.099 09,0298,0401,1009.6,+06.9,100,0087,1792280364,24.091 28,0236,0318,1009.5,+06.7,100,0084,1792280664,24.094 30,0280,0378,1009.6,+06.7,100,0088,1792280964,24.078 21,0281,0379,1009.5,+06.6,100,0078,1792281264,24.072 21,0275,0372,1009.6,+06.4,100,0077,1792281564,24.085 09,0124,0166,1009.5,+06.4,100,0069,1792281864,24.073 25,0162,0218,1009.7,+06.5,100,0083,1792282164,24.067 06,0167,0224,1009.8,+06.5,100,0086,1792282464,24.068 23,0227,0305,1009.5,+06.3,100,0100,1792282764,24.076 11,0096,0129,1009.4,+06.4,100,0090,1792283064,24.126 23,0162,0218,1009.4,+06.2,100,0078,1792283364,24.208 23,0078,0106,1009.4,+06.2,100,0100,1792283664,24.193 28,0114,0154,1009.6,+06.2,100,0067,1792283964,24.191 21,0116,0156,1009.7,+06.1,100,0094,1792284264,24.19 21,0099,0133,1009.5,+06.1,100,0079,1792284564,24.204 28,0097,0130,1009.8,+06.1,100,0078,1792284864,24.178 28,0130,0176,1009.4,+06.0,100,0091,1792285164,24.183 21,0104,0139,1009.8,+06.1,100,0092,1792285464,24.181 28,0153,0206,1009.6,+06.1,100,0069,1792285764,24.192 21,0115,0155,1009.6,+06.0,100,0087,1792286064,24.161 23,0118,0159,1009.7,+06.0,100,0092,1792286364,24.162 25,0140,0188,1009.9,+05.9,100,0078,1792286664,24.222 30,0126,0171,1009.8,+05.9,100,0091,1792286964,24.305 21,0059,0079,1009.8,+05.9,100,0081,1792287264,24.301 23,0102,0137,1009.8,+05.8,100,0076,1792287564,24.298 13,0054,0073,1010.1,+05.9,100,0091,1792287864,24.291 21,0095,0128,1010.0,+05.7,100,0075,1792288164,24.297 28,0075,0101,1009.9,+05.7,100,0076,1792288464,24.286 23,0147,0198,1010.0,+05.7,100,0090,1792288764,24.327 30,0121,0163,1010.2,+05.7,100,0077,1792289064,24.29 28,0102,0137,1010.1,+05.7,100,0054,1792289364,24.289 23,0101,0135,1009.8,+05.5,100,0076,1792289664,24.274 13,0080,0108,1010.0,+05.6,100,0080,1792289964,24.269 25,0104,0139,1009.8,+05.6,100,0085,1792290264,24.333 13,0221,0298,1010.2,+05.6,100,0079,1792290564,24.397 21,0087,0117,1010.1,+05.5,100,0062,1792290864,24.412 25,0121,0163,1010.0,+05.5,100,0072,1792291164,24.39 28,0080,0108,1010.0,+05.6,100,0077,1792291464,24.397 30,0056,0075,1010.2,+05.5,100,0073,1792291764,24.403 99,0065,0088,1010.1,+05.6,100,0089,1792292064,24.39 18,0084,0113,1010.2,+05.7,100,0074,1792292364,24.383 28,0148,0199,1010.3,+05.6,100,0086,1792292664,24.379 21,0068,0092,1010.5,+05.8,100,0073,1792292964,24.383 30,0152,0204,1010.5,+05.9,100,0076,1792293264,24.372 99,0185,0248,1010.5,+05.8,100,0059,1792293564,24.375 23,0205,0277,1010.6,+05.8,100,0070,1792293864,24.435 30,0111,0150,1010.2,+05.6,100,0077,1792294164,24.512 28,0181,0243,1010.3,+05.7,100,0091,1792294464,24.506 13,0127,0172,1010.4,+05.6,100,0076,1792294764,24.512 13,0151,0203,1010.5,+05.8,100,0075,1792295064,24.507 25,0109,0148,1010.5,+05.8,100,0062,1792295364,24.507 23,0169,0227,1010.3,+05.8,100,0069,1792295664,24.494 23,0167,0224,1010.2,+06.0,100,0078,1792295964,24.492 23,0127,0172,1010.4,+06.0,100,0078,1792296264,24.5 28,0125,0170,1010.4,+06.1,100,0084,1792296564,24.487 25,0103,0138,1010.5,+06.1,100,0083,1792296864,24.485 21,0139,0187,1010.2,+06.0,100,0077,1792297164,24.515 99,0212,0286,1010.2,+05.9,100,0082,1792297464,24.526 21,0154,0207,1010.3,+05.9,100,0092,1792297764,24.608 23,0083,0112,1010.5,+05.9,100,0088,1792298064,24.621 21,0148,0199,1010.4,+05.6,100,0081,1792298364,24.649 28,0127,0172,1010.1,+05.7,100,0095,1792298664,24.611 28,0164,0220,1010.2,+05.6,100,0098,1792298964,24.603 23,0095,0128,1010.4,+05.7,100,0077,1792299264,24.598 28,0194,0262,1010.4,+05.4,100,0075,1792299564,24.595 28,0088,0118,1010.2,+05.4,100,0083,1792299864,24.59 21,0137,0185,1010.7,+05.4,100,0070,1792300164,24.589 28,0099,0133,1010.8,+05.2,100,0083,1792300464,24.59 23,0102,0137,1010.7,+05.2,100,0094,1792300764,24.598 23,0077,0103,1010.8,+05.2,100,0065,1792301064,24.653 21,0125,0170,1010.4,+05.1,100,0076,1792301364,24.723 21,0088,0118,1010.6,+05.0,100,0086,1792301664,24.719 23,0075,0101,1010.7,+05.2,100,0084,1792301964,24.721 21,0162,0218,1010.7,+05.1,100,0082,1792302264,24.721 33,0081,0109,1010.7,+05.2,100,0091,1792302564,24.718 23,0100,0134,1010.7,+05.4,100,0089,1792302864,24.715 30,0078,0106,1010.7,+05.2,100,0086,1792303164,24.706 23,0098,0132,1010.7,+05.2,100,0091,1792303464,24.701 18,0091,0122,1010.7,+05.3,100,0083,1792303764,24.709 23,0119,0160,1010.6,+05.3,100,0076,1792304064,24.715 16,0150,0202,1010.8,+05.3,100,0082,1792304364,24.696 09,0105,0140,1010.9,+05.2,100,0092,1792304664,24.763 23,0087,0117,1010.8,+05.2,100,0091,1792304964,24.842 23,0103,0138,1010.9,+05.3,100,0078,1792305264,24.835 28,0128,0173,1010.9,+05.7,100,0087,1792305564,24.84 28,0089,0119,1011.0,+05.7,100,0090,1792305864,24.832 23,0077,0103,1010.9,+05.6,100,0063,1792306164,24.846 23,0120,0161,1010.7,+05.5,100,0101,1792306464,24.818 21,0073,0098,1011.0,+05.5,100,0085,1792306764,24.825 23,0123,0165,1011.0,+05.5,100,0076,1792307064,24.823 21,0172,0230,1011.2,+05.4,100,0089,1792307364,24.807 21,0081,0109,1011.0,+05.3,100,0075,1792307664,24.809 23,0094,0127,1011.2,+05.2,100,0070,1792307964,24.815 25,0068,0092,1011.1,+05.3,100,0099,1792308264,24.869 30,0112,0151,1011.4,+05.1,100,0079,1792308564,24.942 21,0107,0144,1011.4,+05.1,100,0080,1792308864,24.944 21,0074,0100,1011.0,+05.0,100,0081,1792309164,24.939 99,0078,0106,1011.3,+04.8,100,0096,1792309464,24.937 30,0060,0080,1011.4,+04.9,100,0068,1792309764,24.927 21,0101,0135,1011.6,+04.8,100,0079,1792310064,24.924 13,0104,0139,1011.5,+04.9,100,0083,1792310364,24.916 21,0145,0196,1011.5,+04.8,100,0078,1792310664,24.916 21,0108,0145,1011.5,+04.9,100,0072,1792310964,24.918 23,0083,0112,1011.6,+04.8,100,0083,1792311264,24.909 25,0104,0139,1011.5,+04.8,100,0080,1792311564,24.914 23,0115,0155,1011.6,+04.9,100,0079,1792311864,24.986 28,0095,0128,1011.5,+04.7,100,0074,1792312165,25.061 21,0100,0134,1011.4,+04.8,100,0085,1792312465,25.05 28,0121,0163,1011.5,+04.7,100,0091,1792312765,25.046 23,0068,0092,1011.7,+04.7,100,0090,1792313065,25.042 28,0098,0132,1011.5,+04.9,100,0089,1792313365,25.028 21,0083,0112,1011.5,+04.8,100,0072,1792313665,25.034 23,0097,0130,1011.8,+04.9,100,0076,1792313965,25.033 30,0090,0121,1011.6,+04.8,100,0082,1792314265,25.031 23,0146,0197,1011.7,+04.8,100,0081,1792314565,25.026 18,0111,0150,1011.9,+04.9,100,0074,1792314865,25.015 11,0095,0128,1011.8,+05.1,100,0067,1792315165,25.014 23,0098,0132,1011.8,+04.9,100,0078,1792315465,25.093 23,0113,0153,1012.0,+05.0,100,0084,1792315765,25.156 23,0103,0138,1012.1,+05.1,100,0075,1792316065,25.151 23,0088,0118,1012.0,+04.9,100,0075,1792316365,25.149 30,0080,0108,1012.1,+05.2,100,0080,1792316665,25.148 23,0055,0074,1011.9,+05.1,100,0066,1792316965,25.155 23,0089,0119,1012.2,+05.1,100,0073,1792317265,25.154 21,0113,0153,1011.7,+05.0,100,0075,1792317565,25.16 28,0092,0123,1012.0,+05.2,100,0077,1792317865,25.152 33,0161,0217,1011.8,+05.4,100,0072,1792318165,25.135 16,0086,0116,1011.9,+05.4,100,0079,1792318465,25.135 23,0074,0100,1011.9,+05.4,100,0091,1792318765,25.122 21,0069,0093,1012.0,+05.7,100,0085,1792319065,25.194 28,0118,0159,1012.3,+06.0,100,0068,1792319365,25.3 21,0126,0171,1012.2,+06.5,100,0078,1792319665,25.262 23,0090,0121,1012.4,+06.8,100,0084,1792319965,25.253 23,0081,0109,1012.5,+06.4,100,0067,1792320265,25.245 18,0129,0175,1012.5,+06.3,100,0084,1792320565,25.279 23,0151,0203,1012.4,+06.5,100,0082,1792320865,25.25 21,0246,0330,1012.6,+06.5,100,0078,1792321165,25.251 28,0125,0170,1012.5,+06.3,100,0081,1792321465,25.233 18,0224,0302,1012.4,+06.3,100,0062,1792321765,25.243 99,0098,0132,1012.8,+06.5,100,0080,1792322065,25.228 23,0172,0230,1012.6,+06.2,100,0073,1792322365,25.229 23,0195,0263,1012.5,+06.4,100,0085,1792322665,25.309 28,0138,0186,1012.4,+06.4,100,0087,1792322965,25.424 23,0154,0207,1012.8,+06.5,100,0073,1792323265,25.37 99,0217,0292,1012.8,+06.5,100,0089,1792323565,25.362 23,0278,0375,1012.6,+06.4,100,0077,1792323865,25.36 23,0188,0251,1012.9,+06.7,100,0088,1792324165,25.357 28,0191,0258,1012.7,+06.7,100,0081,1792324465,25.356 23,0330,0444,1012.8,+06.8,100,0069,1792324765,25.361 28,0286,0386,1012.8,+06.8,100,0069,1792325065,25.346 23,0187,0250,1012.9,+06.9,100,0066,1792325365,25.342 23,0340,0458,1013.2,+07.0,100,0074,1792325665,25.35 21,0167,0224,1012.8,+07.3,100,0102,1792325965,25.339 23,0218,0293,1013.1,+07.4,100,0076,1792326265,25.416 99,0260,0351,1013.1,+07.8,100,0076,1792326565,25.477 16,0286,0386,1012.8,+07.9,100,0087,1792326865,25.473 16,0156,0209,1012.9,+08.2,100,0075,1792327165,25.463 99,0423,0569,1013.0,+08.6,100,0082,1792327765,25.514 00,0351,0473,1013.2,+08.9,100,0072,1792328365,25.473 11,0654,0881,1013.3,+09.2,100,0094,1792328665,25.459 16,0502,0675,1013.0,+09.4,100,0095,1792329265,25.433 25,0782,1055,1013.0,+09.5,100,0065,1792329565,25.433 16,0878,1183,1013.1,+09.8,100,0074,1792329865,25.512 11,0672,0905,1013.2,+09.8,100,0078,1792330165,25.599 13,0871,1174,1012.9,+10.0,100,0085,1792330465,25.574 16,0606,0817,1013.3,+10.2,100,0073,1792330765,25.568 13,0569,0768,1013.2,+10.4,100,0077,1792331065,25.57 00,0590,0795,1013.3,+10.5,100,0084,1792331365,25.618 16,0548,0739,1013.4,+10.7,100,0073,1792331665,25.566 16,0580,0782,1013.0,+10.9,100,0087,1792331965,25.561 04,0937,1263,1013.5,+11.1,100,0085,1792332265,25.582 00,0944,1272,1013.1,+11.3,100,0091,1792332565,25.52 99,0885,1194,1013.5,+11.5,100,0079,1792332865,25.56 16,0872,1176,1013.4,+11.9,100,0090,1792333165,25.564 09,0898,1210,1013.3,+11.9,100,0092,1792333465,25.67 09,0737,0992,1013.1,+12.2,100,0075,1792333765,25.685 99,0819,1103,1013.4,+12.6,100,0085,1792334065,25.687 09,0521,0704,1013.3,+12.7,100,0089,1792334365,25.679 09,0419,0564,1013.0,+13.0,100,0074,1792334965,25.681 18,0647,0873,1013.3,+13.5,000,0090,1792335565,25.753 18,0608,0820,1013.0,+13.4,000,0080,1792335865,25.752 09,0612,0825,1013.1,+13.6,000,0069,1792336165,25.654 04,0584,0788,1013.0,+13.7,000,0095,1792336765,25.649 11,0622,0838,1013.2,+13.8,000,0081,1792337065,25.72 16,0917,1236,1012.7,+13.9,000,0082,1792337665,25.779 90,0573,0773,1012.7,+14.4,000,0095,1792337965,25.811 99,0532,0718,1012.7,+14.4,000,0083,1792338265,25.767 18,0736,0991,1013.2,+14.6,000,0067,1792338565,25.823 09,0681,0917,1013.1,+14.6,000,0098,1792338865,25.766 13,0876,1181,1013.0,+14.8,000,0072,1792339465,25.812 11,0931,1253,1013.1,+15.0,000,0077,1792339765,25.743 18,0833,1123,1013.1,+15.0,000,0078,1792340365,25.73 18,0969,1306,1013.1,+14.9,000,0092,1792340965,25.873 16,0939,1266,1013.2,+15.1,000,0096,1792341265,25.878 11,0661,0890,1013.0,+15.1,000,0096,1792341565,25.867 18,0655,0883,1013.1,+15.2,000,0089,1792341865,25.871 99,0440,0592,1012.8,+14.9,000,0061,1792342165,25.85 99,0782,1055,1012.9,+15.3,000,0071,1792342465,25.842 13,0745,1003,1012.6,+15.3,000,0065,1792342765,25.852 16,0631,0852,1012.6,+15.3,000,0082,1792343065,25.862 18,0521,0704,1012.5,+15.3,000,0067,1792343365,25.84 16,0508,0685,1012.6,+15.0,000,0072,1792343665,25.872 13,0530,0715,1012.5,+15.3,000,0070,1792343965,25.817 99,0811,1093,1012.6,+15.4,000,0074,1792344265,25.893 23,0821,1108,1012.3,+15.5,000,0078,1792344865,25.955 13,0542,0731,1012.3,+15.6,000,0078,1792345466,26.011 11,0488,0656,1012.2,+15.9,000,0073,1792345765,25.945 16,0753,1013,1012.5,+15.7,000,0064,1792346065,25.982 16,0748,1007,1012.4,+15.6,000,0082,1792346366,26.014 16,0433,0582,1012.5,+15.6,000,0077,1792346665,25.947 16,0395,0533,1012.0,+15.8,000,0074,1792347566,26.016 18,0475,0640,1011.7,+15.7,000,0072,1792347865,25.979 13,0862,1162,1011.9,+16.0,000,0087,1792348466,26.045 11,0566,0762,1011.8,+15.7,000,0090,1792348766,26.073 18,0876,1181,1011.8,+15.7,000,0078,1792349066,26.036 99,0809,1091,1011.7,+15.7,000,0071,1792349366,26.044 99,0660,0889,1011.9,+15.8,000,0078,1792349666,26.025 11,0809,1091,1011.6,+15.6,000,0075,1792349966,26.013 00,0821,1108,1011.9,+15.7,000,0082,1792350266,26.03 13,0775,1046,1011.7,+15.7,000,0075,1792350566,26.039 11,0763,1029,1011.6,+16.1,000,0070,1792351165,25.996 11,0671,0904,1011.2,+16.1,000,0097,1792351466,26.149 11,0633,0854,1011.5,+16.0,000,0088,1792352366,26.185 21,0956,1289,1011.3,+16.1,000,0087,1792352666,26.148 11,0985,1327,1011.4,+15.9,000,0087,1792352966,26.214 16,0713,0961,1011.3,+15.9,000,0079,1792353566,26.103 11,0592,0798,1011.4,+16.0,000,0095,1792353866,26.114 13,0816,1099,1011.3,+15.9,000,0070,1792354166,26.107 11,0306,0412,1011.4,+15.8,000,0068,1792354766,26.139 09,0628,0846,1011.7,+16.3,000,0080,1792355366,26.226 99,0529,0714,1011.4,+16.1,000,0080,1792355666,26.31 99,0640,0863,1011.1,+16.2,000,0077,1792356266,26.215 99,0609,0821,1011.0,+16.0,000,0088,1792356866,26.204 00,0687,0926,1011.4,+16.0,000,0070,1792357166,26.35 09,0432,0581,1011.4,+15.9,000,0091,1792357466,26.188 16,0421,0566,1011.1,+15.4,000,0067,1792358066,26.298 16,0245,0329,1010.9,+15.4,000,0074,1792358366,26.168 13,0513,0692,1011.4,+15.2,000,0069,1792358666,26.227 13,0468,0630,1011.0,+15.0,000,0078,1792358966,26.302 18,0404,0544,1010.7,+14.8,000,0074,1792359266,26.295 16,0398,0537,1010.9,+14.6,000,0087,1792359866,26.286 11,0601,0810,1010.8,+14.6,000,0086,1792360166,26.278 00,0503,0676,1011.0,+14.5,000,0067,1792360466,26.357 57,0368,0496,1011.0,+14.1,000,0089,1792361066,26.274 99,0694,0937,1011.2,+14.0,000,0072,1792361366,26.266 99,0678,0912,1011.3,+13.7,000,0073,1792361666,26.288 11,0686,0925,1010.9,+13.5,000,0094,1792361966,26.254 11,0440,0592,1010.9,+13.4,000,0081,1792362266,26.321 06,0591,0796,1011.2,+13.2,000,0085,1792362566,26.378 09,0838,1130,1010.8,+13.1,000,0083,1792362866,26.379 11,0725,0976,1011.1,+12.8,100,0079,1792363466,26.366 16,0729,0982,1010.8,+12.6,100,0066,1792363766,26.596 09,0535,0721,1010.7,+12.5,100,0087,1792364066,26.364 06,0694,0937,1010.9,+12.0,100,0075,1792365566,26.434 11,0631,0852,1010.9,+11.9,100,0079,1792365866,26.451 09,0745,1003,1010.9,+11.9,100,0087,1792366166,26.48 09,0498,0670,1010.8,+11.5,100,0074,1792367066,26.487 06,0689,0928,1011.0,+11.5,100,0089,1792367366,26.462 99,0680,0916,1010.7,+11.4,100,0083,1792367666,26.53 11,0847,1141,1010.8,+11.3,100,0083,1792367966,26.477 11,0900,1214,1010.8,+11.2,100,0091,1792368266,26.519 11,0570,0769,1010.9,+11.2,100,0091,1792368566,26.467 18,0587,0791,1010.7,+11.2,100,0085,1792368866,26.481 16,0488,0656,1010.6,+11.2,100,0068,1792369166,26.433 13,0763,1029,1010.8,+11.3,100,0097,1792369766,26.608 16,0693,0933,1010.9,+11.3,100,0097,1792370066,26.604 09,0626,0843,1010.7,+11.5,100,0091,1792370666,26.663 18,0398,0537,1010.7,+11.5,100,0077,1792370966,26.597 11,0639,0862,1010.4,+11.4,100,0090,1792371266,26.56 16,0497,0669,1010.4,+11.4,100,0073,1792371566,26.574 11,0840,1132,1010.4,+11.5,100,0079,1792371866,26.572 00,0612,0825,1010.4,+11.5,100,0082,1792372166,26.601 09,0584,0788,1010.4,+11.5,100,0080,1792372466,26.616 16,0642,0865,1010.6,+11.5,100,0095,1792373066,26.67 13,0492,0662,1010.6,+11.5,100,0088,1792373666,26.723 99,0890,1200,1010.5,+11.7,100,0081,1792373966,26.711 16,0690,0930,1010.8,+11.6,100,0087,1792374266,26.676 09,0509,0687,1010.2,+10.8,100,0081,1792386266,26.983 13,0265,0357,1009.9,+10.2,100,0077,1792396467,27.259 99,0460,0620,1009.9,+10.2,100,0083,1792396767,27.194 11,0380,0513,1009.8,+10.1,100,0095,1792397067,27.202 16,0697,0940,1009.8,+10.2,100,0084,1792399167,27.31 33,0272,0367,1010.0,+10.0,100,0082,1792401867,27.353 13,0290,0391,1010.3,+09.9,100,0070,1792402467,27.408 13,0369,0497,1010.2,+09.6,100,0088,1792403067,27.393 09,0371,0500,1010.1,+09.7,100,0073,1792403367,27.393 16,0589,0794,1011.0,+08.6,100,0077,1792408167,27.475 00,0422,0568,1010.8,+08.5,100,0098,1792408767,27.526 13,0336,0453,1010.8,+08.3,100,0078,1792409067,27.538 18,0461,0622,1011.0,+08.4,100,0085,1792409667,27.61 18,0380,0513,1010.9,+08.5,100,0076,1792409967,27.61 11,0336,0453,1011.2,+08.5,100,0084,1792410867,27.582 06,0429,0577,1011.0,+10.5,100,0078,1792413867,27.697 13,0489,0659,1011.0,+10.7,100,0084,1792414167,27.69 16,0454,0612,1011.2,+12.2,100,0073,1792416867,27.794 18,0585,0789,1011.0,+13.9,000,0073,1792421367,27.872 99,0916,1235,1011.3,+14.4,000,0078,1792422267,27.914 09,0550,0741,1011.0,+14.6,000,0085,1792422567,27.912 13,0608,0820,1010.8,+15.1,000,0072,1792423467,27.965 16,0457,0617,1010.8,+15.3,000,0080,1792423767,27.991 09,0403,0543,1010.3,+16.2,000,0084,1792425567,27.968 13,0375,0505,1010.1,+16.0,000,0091,1792425867,27.955 99,0436,0586,1010.3,+16.1,000,0079,1792426167,27.946 11,0329,0443,1010.2,+16.3,000,0081,1792426467,27.971 21,0711,0959,1010.2,+16.8,000,0102,1792427368,28.109 21,0674,0907,1009.9,+17.0,000,0073,1792427668,28.071 23,0474,0639,1010.0,+16.7,000,0076,1792427968,28.084 23,0362,0489,1010.4,+17.2,000,0082,1792428268,28.062 16,0429,0577,1009.8,+16.9,000,0061,1792428568,28.057 99,0492,0662,1009.9,+16.9,000,0079,1792428868,28.052 21,0713,0961,1009.6,+17.1,000,0080,1792429168,28.068 94,0416,0560,1009.6,+17.3,000,0073,1792429468,28.066 21,0592,0798,1009.7,+17.3,000,0076,1792429768,28.042 21,0471,0634,1009.4,+17.4,000,0101,1792430068,28.093 99,0720,0970,1009.5,+17.1,000,0088,1792430368,28.066 16,0474,0639,1009.4,+17.8,000,0081,1792430668,28.11 78,0956,1289,1009.2,+17.8,000,0089,1792430968,28.178 21,0408,0549,1009.1,+17.7,000,0086,1792431268,28.198 23,0910,1226,1009.1,+17.6,000,0080,1792431568,28.212 25,0829,1118,1009.0,+17.6,000,0078,1792431868,28.168 21,0671,0904,1009.0,+17.7,000,0072,1792432168,28.191 21,0552,0745,1009.2,+17.8,000,0096,1792432468,28.169 16,0607,0819,1009.3,+17.8,000,0087,1792432768,28.206 16,0547,0737,1008.9,+17.9,000,0084,1792433068,28.184 16,0491,0661,1009.0,+18.1,000,0093,1792433368,28.166 23,0516,0695,1008.8,+17.9,000,0080,1792433668,28.172 23,0382,0516,1008.6,+18.1,000,0083,1792433968,28.183 99,0655,0883,1008.6,+18.1,000,0081,1792434268,28.225 00,0577,0778,1008.7,+17.9,000,0083,1792434568,28.308 16,0468,0630,1008.5,+18.1,000,0077,1792434868,28.307 99,0702,0947,1008.5,+18.1,000,0089,1792435168,28.311 18,0351,0473,1008.5,+18.1,000,0077,1792435468,28.296 23,0691,0931,1008.7,+18.0,000,0072,1792435768,28.282 18,0824,1111,1008.4,+17.8,000,0083,1792436068,28.26 16,0554,0747,1008.3,+18.1,000,0096,1792436368,28.278 16,0317,0428,1008.2,+18.1,000,0084,1792436668,28.273 18,0664,0895,1008.5,+18.1,000,0086,1792436968,28.219 23,0555,0748,1008.3,+18.4,000,0082,1792437268,28.238 21,0324,0437,1008.3,+18.1,000,0089,1792437568,28.239 18,0599,0806,1008.4,+18.3,000,0073,1792437868,28.302 18,0578,0779,1008.1,+18.3,000,0077,1792438168,28.359 21,0496,0667,1008.2,+18.1,000,0095,1792438468,28.384 23,0473,0638,1008.1,+18.0,000,0076,1792438768,28.347 16,0892,1203,1007.9,+18.3,000,0073,1792439068,28.33 00,0412,0555,1008.2,+18.1,000,0087,1792439368,28.35 13,0608,0820,1008.1,+17.9,000,0069,1792439668,28.33 99,0696,0939,1008.2,+18.0,000,0078,1792439968,28.335 99,0824,1111,1007.9,+17.8,000,0096,1792440268,28.348 21,0441,0596,1008.2,+18.1,000,0072,1792440568,28.352 21,0525,0709,1008.1,+18.0,000,0091,1792440868,28.362 16,0474,0639,1008.0,+18.0,000,0089,1792441168,28.314 13,0479,0645,1007.9,+17.9,000,0094,1792441468,28.406 21,0421,0566,1007.7,+17.9,000,0076,1792441768,28.487 18,0722,0973,1008.0,+17.7,000,0085,1792442068,28.419 21,0562,0757,1008.1,+17.6,000,0085,1792442368,28.399 16,0433,0582,1007.6,+17.8,000,0085,1792442668,28.401 23,0661,0890,1007.9,+17.5,000,0082,1792442968,28.391 13,0658,0886,1008.0,+17.8,000,0069,1792443268,28.39 21,0688,0927,1007.9,+17.6,000,0070,1792443568,28.388 13,0544,0734,1007.8,+17.4,000,0079,1792443871,31.377 59,0435,0585,1008.0,+17.3,000,0067,1792444168,28.404 82,0794,1071,1007.9,+17.3,000,0079,1792444468,28.358 23,0574,0774,1007.9,+17.3,000,0076,1792444768,28.355 18,0697,0940,1007.7,+17.1,000,0082,1792445068,28.44 21,0543,0732,1007.7,+17.1,000,0078,1792445368,28.5 16,0550,0741,1007.6,+17.1,000,0068,1792445668,28.488 23,0589,0794,1007.7,+17.0,000,0076,1792445968,28.488 18,0814,1097,1007.7,+16.8,000,0089,1792446268,28.474 18,0527,0711,1007.8,+16.7,000,0069,1792446568,28.479 16,0436,0586,1007.9,+16.5,000,0072,1792446868,28.474 16,0650,0876,1007.7,+16.4,000,0080,1792447168,28.464 18,0384,0518,1007.6,+16.3,000,0066,1792447468,28.449 21,0444,0599,1007.7,+16.0,000,0074,1792447768,28.455 23,0352,0474,1007.6,+15.9,000,0066,1792448068,28.445 23,0493,0664,1007.4,+15.6,000,0073,1792448368,28.443 13,0543,0732,1007.8,+15.3,000,0093,1792448668,28.504 13,0561,0756,1007.5,+15.3,000,0100,1792448968,28.571 21,0498,0670,1007.5,+14.9,000,0090,1792449268,28.566 13,0458,0618,1007.5,+14.9,000,0065,1792449568,28.564 23,0622,0838,1007.4,+14.8,000,0084,1792449868,28.56 99,0427,0575,1008.0,+14.3,000,0067,1792450168,28.555 13,0600,0809,1007.7,+14.6,000,0086,1792450468,28.562 23,0631,0852,1007.8,+14.3,000,0102,1792450768,28.545 21,0431,0580,1007.9,+14.5,000,0060,1792451068,28.59 00,0722,0973,1008.0,+14.3,000,0080,1792451368,28.541 23,0448,0604,1008.3,+14.0,000,0078,1792451668,28.537 09,0556,0750,1008.3,+14.1,000,0074,1792451968,28.577 06,0697,0940,1008.2,+14.0,000,0083,1792452268,28.647 11,0795,1072,1008.2,+14.0,000,0081,1792452568,28.67 11,0435,0585,1008.2,+14.0,000,0072,1792452868,28.648 18,0639,0862,1007.9,+13.4,000,0089,1792453168,28.646 06,0586,0790,1008.0,+13.5,000,0069,1792453468,28.639 99,0510,0688,1008.2,+13.4,000,0072,1792453768,28.642 18,0696,0939,1008.0,+13.5,000,0081,1792454068,28.639 13,0749,1008,1008.1,+13.5,000,0084,1792454368,28.627 13,0867,1168,1007.9,+13.5,000,0077,1792454668,28.63 00,0756,1017,1007.9,+13.4,000,0081,1792454968,28.712 99,0568,0767,1007.8,+13.4,000,0073,1792455268,28.62 99,0598,0805,1007.7,+12.7,100,0102,1792455568,28.619 11,0670,0902,1007.9,+12.7,100,0084,1792455868,28.706 09,0820,1104,1007.9,+12.8,100,0096,1792456168,28.751 11,0597,0804,1007.8,+12.8,100,0097,1792456468,28.74 13,0652,0879,1007.8,+12.5,100,0090,1792456768,28.739 13,0815,1098,1008.0,+12.5,100,0084,1792457068,28.727 13,0872,1176,1007.9,+12.4,100,0066,1792457368,28.72 13,0553,0746,1007.7,+12.6,100,0071,1792457668,28.725 18,0816,1099,1007.6,+12.7,100,0071,1792457968,28.714 21,0430,0579,1007.7,+12.8,100,0088,1792458268,28.719 13,0551,0742,1007.6,+12.8,100,0075,1792458568,28.714 16,0344,0463,1007.8,+12.7,100,0085,1792458868,28.708 13,0713,0961,1007.9,+12.7,100,0080,1792459168,28.704 11,0301,0406,1007.8,+12.7,100,0074,1792459468,28.767 13,0441,0596,1008.0,+12.5,100,0072,1792459768,28.849 42,0449,0606,1007.8,+12.4,100,0077,1792460068,28.846 13,0456,0614,1008.0,+11.9,100,0081,1792461568,28.794 18,0360,0485,1007.7,+11.8,100,0082,1792462468,28.803 13,0379,0512,1007.8,+11.9,100,0085,1792462768,28.796 18,0396,0534,1007.7,+11.7,100,0067,1792463368,28.941 13,0428,0576,1007.8,+11.8,100,0079,1792463668,28.924 13,0267,0359,1007.8,+11.7,100,0102,1792463968,28.925 18,0219,0294,1007.9,+11.5,100,0086,1792464268,28.914 11,0525,0709,1007.8,+11.2,100,0082,1792464868,28.897 16,0579,0780,1007.5,+11.2,100,0081,1792465468,28.886 16,0263,0354,1007.5,+11.1,100,0087,1792466368,28.916 16,0392,0528,1007.5,+11.2,100,0079,1792466668,28.949 18,0249,0334,1007.9,+11.0,100,0088,1792466969,29.02 16,0367,0495,1008.0,+10.8,100,0070,1792467869,29.012 13,0368,0496,1007.5,+10.2,100,0071,1792469968,28.966 18,0326,0439,1007.6,+10.2,100,0083,1792470569,29.137 18,0332,0448,1007.7,+10.0,100,0101,1792470869,29.107 04,0522,0705,1007.7,+10.0,100,0084,1792471169,29.1 06,0380,0513,1007.3,+10.0,100,0082,1792471469,29.127 16,0421,0566,1007.6,+09.6,100,0075,1792472669,29.069 16,0406,0547,1007.4,+09.7,100,0103,1792472969,29.078 00,0410,0553,1007.5,+09.6,100,0081,1792473269,29.061 16,0322,0434,1007.5,+09.3,100,0077,1792473569,29.06 18,0528,0713,1007.8,+09.5,100,0077,1792473869,29.165 16,0257,0347,1007.7,+09.2,100,0079,1792474469,29.19 00,0327,0441,1007.6,+09.2,100,0087,1792474769,29.231 11,0337,0454,1007.6,+08.7,100,0079,1792475369,29.191 16,0417,0561,1007.8,+08.8,100,0074,1792475969,29.17 16,0566,0762,1007.6,+09.0,100,0083,1792476269,29.228 18,0302,0407,1007.4,+08.2,100,0064,1792478369,29.317 18,0305,0411,1007.8,+08.2,100,0091,1792479269,29.273 16,0230,0309,1007.6,+08.3,100,0086,1792479569,29.328 18,0154,0207,1007.9,+08.2,100,0070,1792480469,29.304 13,0316,0427,1007.8,+08.0,100,0089,1792481069,29.362 16,0241,0324,1007.8,+07.8,100,0090,1792481969,29.382 16,0358,0483,1007.9,+07.6,100,0088,1792482269,29.38 16,0333,0449,1008.0,+07.6,100,0085,1792482569,29.386 13,0401,0540,1007.6,+07.2,100,0090,1792484069,29.424 99,0538,0726,1007.6,+07.2,100,0092,1792484369,29.367 09,0348,0469,1007.5,+07.2,100,0092,1792484969,29.514 21,0391,0527,1008.0,+07.4,100,0096,1792485269,29.495 01,0377,0507,1007.8,+07.2,100,0078,1792486169,29.487 13,0285,0385,1008.1,+07.2,100,0077,1792486469,29.477 18,0368,0496,1008.0,+07.2,100,0079,1792486769,29.472 16,0484,0651,1007.8,+07.2,100,0091,1792487069,29.486 23,0376,0506,1008.2,+06.8,100,0080,1792487369,29.46 18,0265,0357,1007.9,+07.0,100,0092,1792487969,29.462 18,0400,0539,1008.1,+06.8,100,0085,1792488869,29.596 21,0311,0419,1008.2,+06.6,100,0088,1792489169,29.6 18,0438,0590,1008.3,+06.5,100,0084,1792489769,29.617 18,0275,0372,1008.3,+06.6,100,0084,1792490069,29.604 16,0331,0447,1008.2,+06.7,100,0081,1792490369,29.618 11,0301,0406,1008.4,+06.8,100,0085,1792490669,29.639 16,0248,0333,1008.1,+06.9,100,0082,1792490969,29.581 18,0227,0305,1008.2,+06.8,100,0067,1792491269,29.583 18,0221,0298,1008.7,+06.7,100,0096,1792492169,29.804 18,0189,0255,1008.8,+06.7,100,0064,1792492469,29.706 01,0323,0436,1008.6,+06.6,100,0096,1792493069,29.702 13,0323,0436,1008.4,+06.5,100,0083,1792493369,29.69 16,0229,0308,1008.6,+06.5,100,0072,1792493669,29.686 21,0235,0315,1008.5,+06.4,100,0080,1792495169,29.672 00,0212,0286,1008.9,+06.3,100,0094,1792495469,29.745 21,0314,0422,1008.8,+06.3,100,0075,1792495769,29.823 16,0304,0410,1009.0,+06.2,100,0063,1792496069,29.821 18,0191,0258,1008.9,+06.3,100,0087,1792496669,29.799 18,0205,0277,1009.2,+06.3,100,0070,1792496969,29.8 16,0260,0351,1009.1,+06.6,100,0078,1792498169,29.806 16,0534,0720,1009.2,+07.4,100,0094,1792499669,29.911 16,0253,0342,1009.6,+08.4,100,0073,1792501169,29.896 06,0428,0576,1009.7,+08.5,100,0083,1792501469,29.948 16,0486,0654,1009.8,+08.8,100,0083,1792501769,29.907 00,0490,0660,1009.7,+09.3,100,0090,1792502369,29.878 13,0316,0427,1010.0,+09.8,100,0086,1792502970,30.08 13,0231,0310,1009.8,+10.1,100,0076,1792503270,30.024 16,0350,0471,1010.0,+10.3,100,0083,1792503570,30.006 04,0264,0356,1010.0,+10.7,100,0069,1792504170,30.003 99,0564,0760,1009.8,+11.1,100,0092,1792504769,29.999 16,0519,0699,1010.2,+12.0,100,0080,1792505669,29.989 16,0503,0676,1010.3,+12.1,100,0084,1792506270,30.064 16,0531,0716,1010.1,+12.4,100,0080,1792506570,30.176 06,0443,0598,1010.1,+12.8,100,0076,1792507170,30.117 16,0604,0815,1009.7,+13.0,100,0095,1792507470,30.174 18,0627,0845,1009.9,+13.2,000,0077,1792507770,30.187 16,0560,0755,1009.8,+13.3,000,0085,1792508070,30.106 16,0981,1322,1010.1,+13.9,000,0077,1792508670,30.094 21,0657,0885,1010.0,+14.5,000,0084,1792509570,30.112 13,0430,0579,1010.2,+14.6,000,0076,1792509870,30.151 16,0474,0639,1010.1,+14.5,000,0081,1792510170,30.226 18,0411,0554,1009.9,+14.7,000,0078,1792510470,30.227 16,0299,0404,1010.1,+15.1,000,0077,1792510770,30.194 21,0780,1052,1009.9,+15.2,000,0082,1792511070,30.202 13,0599,0806,1010.4,+15.0,000,0085,1792511370,30.189 06,0189,0255,1002.0,+04.3,100,0089,1792669462,22.206 11,0089,0119,1001.9,+04.2,100,0083,1792669765,25.127 11,0187,0250,1002.2,+04.3,100,0085,1792670062,22.207 09,0233,0313,1002.8,+08.7,100,0091,1792676662,22.501 13,0247,0331,1003.1,+15.7,000,0100,1792687765,25.585 16,0327,0441,1002.9,+15.3,000,0090,1792688062,22.771 18,0430,0579,1002.9,+15.7,000,0091,1792688362,22.756 11,0487,0655,1002.6,+15.4,000,0075,1792688662,22.738 99,0511,0689,1002.7,+15.8,000,0078,1792689262,22.802 99,0438,0590,1002.4,+15.7,000,0078,1792690162,22.906 09,0534,0720,1002.4,+16.0,000,0080,1792690762,22.784 16,0360,0485,1011.0,+16.4,000,0087,1792877967,27.733 18,0476,0641,1012.3,+12.7,100,0069,1792886067,27.909 16,0772,1041,1012.0,+12.1,100,0082,1792888467,27.974 16,0595,0801,1012.1,+11.2,100,0076,1792890868,28.048 16,0199,0268,1012.0,+06.5,100,0073,1792907068,28.524 13,0200,0270,1012.2,+05.9,100,0089,1792909768,28.581 11,0187,0250,1012.4,+06.6,100,0075,1792914868,28.692 16,0288,0389,1012.4,+06.4,100,0081,1792915468,28.743 16,0228,0307,1012.3,+06.5,100,0081,1792916368,28.773 18,0403,0543,1012.4,+06.6,100,0100,1792916968,28.768 18,0183,0245,1012.4,+06.3,100,0082,1792918168,28.778 16,0165,0222,1012.4,+06.4,100,0091,1792918468,28.842 13,0161,0217,1012.6,+05.7,100,0081,1792920268,28.892 16,0106,0142,1012.5,+05.3,100,0083,1792920868,28.923 16,0202,0272,1012.9,+05.5,100,0088,1792923268,28.994 18,0168,0225,1012.6,+05.0,100,0083,1792924769,29.031 16,0104,0139,1012.7,+05.1,100,0078,1792925069,29.059 13,0183,0245,1012.7,+05.3,100,0071,1792926569,29.067 11,0216,0291,1012.7,+05.0,100,0068,1792927169,29.137 16,0156,0209,1013.0,+05.2,100,0091,1792927469,29.058 16,0072,0097,1012.9,+05.1,100,0085,1792927769,29.144 16,0227,0305,1012.6,+04.8,100,0078,1792928369,29.142 23,0136,0183,1012.5,+05.0,100,0077,1792928969,29.14 18,0115,0155,1012.7,+05.6,100,0111,1792930469,29.176 21,0064,0087,1012.7,+05.5,100,0086,1792930769,29.182 13,0147,0198,1012.8,+06.0,100,0087,1792931669,29.224 16,0291,0393,1012.9,+06.6,100,0064,1792932269,29.271 18,0398,0537,1013.2,+07.0,100,0093,1792932569,29.268 25,0318,0429,1013.2,+07.3,100,0084,1792932869,29.23 16,0247,0331,1012.8,+07.5,100,0069,1792933169,29.229 18,0298,0401,1013.3,+07.8,100,0089,1792933469,29.235 11,0297,0400,1013.0,+07.8,100,0082,1792933769,29.249 13,0608,0820,1013.2,+08.2,100,0070,1792934069,29.298 16,0274,0370,1013.1,+08.6,100,0107,1792934369,29.298 13,0322,0434,1013.0,+08.7,100,0092,1792934669,29.314 13,0434,0584,1013.0,+08.8,100,0077,1792934969,29.376 13,0356,0480,1013.2,+09.0,100,0091,1792935269,29.399 13,0342,0460,1013.6,+09.3,100,0098,1792935569,29.37 16,0763,1029,1013.2,+09.5,100,0083,1792935869,29.333 13,0461,0622,1013.3,+10.2,100,0084,1792936469,29.38 16,0548,0739,1013.3,+11.0,100,0067,1792937369,29.341 13,0573,0773,1013.6,+11.1,100,0081,1792937669,29.404 16,0685,0922,1013.6,+11.2,100,0072,1792937969,29.355 16,0543,0732,1013.2,+11.6,100,0080,1792938269,29.414 16,0576,0777,1013.1,+12.2,100,0067,1792939169,29.394 13,0785,1059,1013.4,+12.0,100,0093,1792939469,29.491 16,0449,0606,1013.2,+12.2,100,0078,1792939769,29.402 11,0488,0656,1013.5,+12.9,100,0082,1792940969,29.437 13,0528,0713,1013.2,+12.9,100,0094,1792941269,29.494 18,0773,1044,1013.3,+13.1,000,0067,1792941569,29.461 16,0472,0635,1013.1,+13.3,000,0087,1792941869,29.505 21,0959,1293,1013.1,+13.4,000,0081,1792942169,29.567 18,0869,1172,1013.0,+13.7,000,0102,1792942469,29.469 13,0891,1201,1012.8,+13.6,000,0070,1792942769,29.517 16,0734,0989,1012.7,+14.0,000,0082,1792943069,29.485 25,0473,0638,1012.7,+13.9,000,0089,1792943369,29.513 13,0502,0675,1012.5,+14.2,000,0072,1792943969,29.576 13,0805,1086,1012.5,+14.2,000,0072,1792944269,29.543 13,0820,1104,1012.2,+15.1,000,0079,1792946369,29.82 13,0490,0660,1011.8,+15.3,000,0079,1792947569,29.638 16,0991,1335,1011.1,+16.8,000,0084,1792950569,29.949 13,0990,1333,1010.9,+16.7,000,0080,1792951469,29.699 16,0941,1268,1011.0,+16.7,000,0093,1792951769,29.697 16,0750,1010,1010.6,+17.2,000,0071,1792952369,29.745 13,0690,0930,1010.5,+17.0,000,0090,1792952669,29.724 13,0625,0842,1010.2,+17.2,000,0075,1792952969,29.752 13,0459,0619,1010.4,+16.9,000,0103,1792953269,29.925 06,0471,0634,1010.1,+17.0,000,0084,1792953569,29.907 21,0615,0830,1009.7,+17.2,000,0078,1792959270,30.228